{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":200691,"rows_kept":200691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221416,136.84,79696.45,0.0,0.72217,3e-05,27.97826]
[1778227221447,136.84,79681.72,0.0,0.72174,3e-05,27.99435]
[1778227227342,136.84,79679.2,0.0,0.72167,3e-05,27.99709]
[1778227230363,136.84,79670.52,0.0,0.72141,3e-05,28.00655]
[1778227235399,136.84,79677.49,0.0,0.72163,3e-05,27.99589]
[1778227239427,136.84,79666.89,0.0,0.72132,3e-05,28.00744]
[1778227243455,136.84,79657.29,0.0,0.72103,3e-05,28.01788]
[1778227248490,136.84,79661.01,0.0,0.72114,3e-05,28.01384]
[1778227252998,45.0,79641.04,0.0,0.94331,3e-05,9.4979]
[1778227258560,44.96,79646.1375,0.0,0.94363,3e-05,9.45633]
[1778227263598,44.93,79640.0075,0.0,0.94357,3e-05,9.46388]
[1778227264605,44.92,79649.8675,0.0,0.94389,3e-05,9.42254]
[1778227269640,44.89,79657.79,0.0,0.94423,3e-05,9.37745]
[1778227274676,44.87,79656.9025,0.0,0.94431,3e-05,9.36787]
[1778227279711,44.84,79656.7425,0.0,0.94439,3e-05,9.35681]
[1778227284746,44.82,79660.8025,0.0,0.94459,3e-05,9.33064]
[1778227289781,44.81,79660.17,0.0,0.94464,3e-05,9.32366]
[1778227292802,44.79,79654.8475,0.0,0.94454,3e-05,9.33622]
[1778227293809,44.79,79645.245,0.0,0.94426,3e-05,9.37173]
[1778227298844,44.78,79645.0125,0.0,0.94431,3e-05,9.36477]
[1778227303879,44.76,79648.9925,0.0,0.94449,3e-05,9.34224]
[1778227308914,44.75,79644.1875,0.0,0.94439,3e-05,9.35441]
[1778227313949,44.74,79637.8675,0.0,0.94424,3e-05,9.37304]
[1778227319067,44.73,79637.96,0.0,0.94429,3e-05,9.36728]
[1778227325026,44.72,79645.8375,0.0,0.94457,3e-05,9.3309]
[1778227330077,44.71,79643.0275,0.0,0.94452,3e-05,9.33737]
[1778227335082,44.7,79646.2025,0.0,0.94464,3e-05,9.32108]
[1778227340087,44.69,79649.66,0.0,0.94477,3e-05,9.30415]
[1778227345092,44.69,79649.4525,0.0,0.94479,3e-05,9.30178]
[1778227350097,44.68,79649.475,0.0,0.94481,3e-05,9.29878]
[1778227353100,44.68,79660.0425,0.0,0.94516,3e-05,9.25347]
[1778227358105,44.67,79657.86,0.0,0.94511,3e-05,9.25921]
[1778227363110,44.67,79656.76,0.0,0.9451,3e-05,9.26094]
[1778227368115,44.66,79654.0275,0.0,0.94503,3e-05,9.26912]
[1778227373120,44.66,79653.2475,0.0,0.94503,3e-05,9.26989]
[1778227378125,44.66,79652.355,0.0,0.94502,3e-05,9.27122]
[1778227383130,44.65,79652.13,0.0,0.94502,3e-05,9.27012]
[1778227386133,44.65,79639.735,0.0,0.94466,3e-05,9.31699]
[1778227391143,44.65,79637.49,0.0,0.94461,3e-05,9.32398]
[1778227395147,44.64,79648.9675,0.0,0.94496,3e-05,9.27824]
[1778227400152,44.64,79650.26,0.0,0.94501,3e-05,9.27174]
[1778227405160,44.64,79650.605,0.0,0.94503,3e-05,9.26896]
[1778227406161,44.64,79662.4575,0.0,0.94539,3e-05,9.22293]
[1778227411173,44.63,79662.56,0.0,0.94542,3e-05,9.21837]
[1778227416178,44.35,79661.3175,0.0,0.94649,3e-05,9.07471]
[1778227421714,44.04,79666.4625,0.0,0.94782,3e-05,8.89481]
[1778227424186,43.94,79676.5025,0.0,0.94848,3e-05,8.80715]
[1778227429191,43.72,79676.125,0.0,0.94931,3e-05,8.69406]
[1778227434806,43.5,79675.7,0.0,0.95012,3e-05,8.58252]
[1778227439841,43.36,79675.065,0.0,0.95066,3e-05,8.5089]
[1778227445207,43.24,79678.025,0.0,0.95119,3e-05,8.43613]
[1778227451212,43.12,79678.9975,0.0,0.95164,3e-05,8.37333]
[1778227456961,43.04,79681.17,0.0,0.95203,3e-05,8.31921]
[1778227461996,42.98,79680.3475,0.0,0.95223,3e-05,8.29137]
[1778227467031,42.93,79680.1125,0.0,0.95241,3e-05,8.26666]
[1778227472066,42.89,79680.375,0.0,0.95258,3e-05,8.24215]
[1778227477101,42.86,79681.1725,0.0,0.95273,3e-05,8.22233]
[1778227483143,42.83,79682.3725,0.0,0.95287,3e-05,8.20183]
[1778227488248,42.8,79682.4075,0.0,0.95295,3e-05,8.19101]
[1778227493253,42.79,79681.015,0.0,0.95298,3e-05,8.18708]
[1778227498257,42.77,79686.16,0.0,0.95317,3e-05,8.1606]
[1778227503263,42.76,79684.435,0.0,0.95316,3e-05,8.16166]
[1778227508267,42.75,79682.4475,0.0,0.95314,3e-05,8.16407]
[1778227513272,42.74,79681.19,0.0,0.95314,3e-05,8.16422]
[1778227518277,42.74,79679.6825,0.0,0.95313,3e-05,8.16562]
[1778227523282,42.73,79678.7,0.0,0.95313,3e-05,8.1656]
[1778227529288,42.72,79677.945,0.0,0.95314,3e-05,8.16433]
[1778227534293,42.72,79677.3825,0.0,0.95316,3e-05,8.16083]
[1778227539297,42.71,79676.9625,0.0,0.95317,3e-05,8.1599]
[1778227544302,42.71,79675.925,0.0,0.95315,3e-05,8.1614]
[1778227549306,42.7,79676.3975,0.0,0.95318,3e-05,8.15756]
[1778227555311,42.7,79676.8925,0.0,0.95321,3e-05,8.15389]
[1778227561317,42.7,79677.65,0.0,0.95324,3e-05,8.14961]
[1778227566322,42.7,79678.08,0.0,0.95326,3e-05,8.14741]
[1778227572328,42.69,79676.7925,0.0,0.95323,3e-05,8.151]
[1778227577333,42.69,79676.175,0.0,0.95322,3e-05,8.15217]
[1778227582338,42.69,79676.005,0.0,0.95322,3e-05,8.15174]
[1778227587343,42.69,79670.135,0.0,0.95307,3e-05,8.1718]
[1778227592909,42.68,79673.095,0.0,0.95319,3e-05,8.15583]
[1778227597945,42.68,79672.27,0.0,0.95317,3e-05,8.1576]
[1778227602980,42.68,79674.2625,0.0,0.95323,3e-05,8.14947]
[1778227608018,42.68,79677.4325,0.0,0.95332,3e-05,8.13757]
[1778227613053,42.68,79680.1475,0.0,0.95339,3e-05,8.12793]
[1778227618088,42.68,79681.2725,0.0,0.95342,3e-05,8.12462]
[1778227623123,42.68,79682.9025,0.0,0.95345,3e-05,8.11947]
[1778227628158,42.68,79684.4825,0.0,0.95349,3e-05,8.11467]
[1778227633389,42.69,79685.3925,0.0,0.95351,3e-05,8.11235]
[1778227635207,42.69,79685.4475,0.0,0.9535,3e-05,8.11323]
[1778227636214,42.69,79697.2925,0.0,0.95382,3e-05,8.07006]
[1778227641397,42.7,79697.18,0.0,0.95379,3e-05,8.07417]
[1778227647291,42.7,79695.7775,0.0,0.95373,3e-05,8.08256]
[1778227652408,42.71,79694.2175,0.0,0.95369,3e-05,8.08744]
[1778227654340,42.71,79694.1825,0.0,0.95368,3e-05,8.08748]
[1778227655347,42.7,79683.37,0.0,0.95339,3e-05,8.12728]
[1778227660387,42.7,79682.0225,0.0,0.95338,3e-05,8.12918]
[1778227661394,42.7,79663.5275,0.0,0.95288,3e-05,8.19697]
[1778227663408,42.69,79663.6075,0.0,0.95289,3e-05,8.19529]
[1778227664415,42.69,79684.2175,0.0,0.95346,3e-05,8.11849]
[1778227669428,42.69,79682.6025,0.0,0.95341,3e-05,8.12456]
[1778227674433,42.69,79678.025,0.0,0.9533,3e-05,8.13993]
[1778227679438,42.69,79677.26,0.0,0.95329,3e-05,8.14084]
[1778227684443,42.6,79676.15,0.0,0.9536,3e-05,8.0978]
[1778227689448,42.49,79675.2375,0.0,0.95395,3e-05,8.04771]
[1778227695454,42.38,79674.355,0.0,0.95434,3e-05,7.9934]
[1778227700461,42.31,79673.3525,0.0,0.95461,3e-05,7.95567]
[1778227705467,42.24,79672.4575,0.0,0.95483,3e-05,7.9246]
[1778227710472,42.19,79672.1425,0.0,0.95502,3e-05,7.89749]
[1778227715477,42.14,79667.0825,0.0,0.95507,3e-05,7.88964]
[1778227720482,42.1,79667.95,0.0,0.95523,3e-05,7.86651]
[1778227725487,42.07,79667.135,0.0,0.95533,3e-05,7.85291]
[1778227730495,42.05,79670.18,0.0,0.9555,3e-05,7.82855]
[1778227735500,42.03,79670.76,0.0,0.95559,3e-05,7.8159]
[1778227740505,42.01,79671.39,0.0,0.95566,3e-05,7.80618]
[1778227745509,42.0,79669.035,0.0,0.95565,3e-05,7.80753]
[1778227750524,41.99,79675.45,0.0,0.95586,3e-05,7.77821]
[1778227755529,41.98,79677.485,0.0,0.95594,3e-05,7.7674]
[1778227761094,41.97,79674.605,0.0,0.95588,3e-05,7.7747]
[1778227766540,41.97,79674.975,0.0,0.95591,3e-05,7.77075]
[1778227772174,41.96,79672.975,0.0,0.95589,3e-05,7.77272]
[1778227777209,41.96,79674.6925,0.0,0.95595,3e-05,7.76476]
[1778227782244,41.96,79679.0525,0.0,0.95607,3e-05,7.74775]
[1778227787279,41.96,79672.115,0.0,0.9559,3e-05,7.77175]
[1778227792315,41.95,79673.9075,0.0,0.95595,3e-05,7.76387]
[1778227797350,41.95,79675.57,0.0,0.956,3e-05,7.75698]
[1778227802385,41.95,79676.945,0.0,0.95604,3e-05,7.7517]
[1778227807420,41.95,79677.145,0.0,0.95605,3e-05,7.75085]
[1778227812456,41.95,79677.7575,0.0,0.95606,3e-05,7.74854]
[1778227817492,42.03,79679.415,0.0,0.95581,3e-05,7.78499]
[1778227819506,42.08,79676.285,0.0,0.95555,3e-05,7.82139]
[1778227821520,42.12,79667.105,0.0,0.95515,3e-05,7.87764]
[1778227826555,42.21,79667.89,0.0,0.95482,3e-05,7.92328]
[1778227831590,42.29,79669.6175,0.0,0.9546,3e-05,7.95438]
[1778227836609,42.36,79674.4725,0.0,0.95449,3e-05,7.97003]
[1778227841614,42.41,79675.0675,0.0,0.95431,3e-05,7.99594]
[1778227845618,42.45,79683.895,0.0,0.95441,3e-05,7.98304]
[1778227850623,42.49,79683.4525,0.0,0.95424,3e-05,8.0063]
[1778227855628,42.52,79679.3875,0.0,0.95401,3e-05,8.03862]
[1778227860633,42.55,79676.615,0.0,0.95384,3e-05,8.06183]
[1778227865639,42.57,79677.2775,0.0,0.95378,3e-05,8.07001]
[1778227870644,42.58,79678.19,0.0,0.95374,3e-05,8.07557]
[1778227875649,42.6,79679.5075,0.0,0.95372,3e-05,8.07827]
[1778227880654,42.61,79678.4875,0.0,0.95365,3e-05,8.08814]
[1778227885659,42.59,79677.27,0.0,0.95371,3e-05,8.08017]
[1778227890664,42.56,79676.17,0.0,0.95379,3e-05,8.06947]
[1778227895669,42.53,79678.6625,0.0,0.95395,3e-05,8.04544]
[1778227900674,42.52,79678.185,0.0,0.95401,3e-05,8.03778]
[1778227905679,42.5,79676.5425,0.0,0.95402,3e-05,8.03577]
[1778227910730,42.49,79680.01,0.0,0.95416,3e-05,8.01608]
[1778227913734,42.48,79690.1925,0.0,0.95445,3e-05,7.97642]
[1778227918739,42.48,79691.75,0.0,0.95451,3e-05,7.96905]
[1778227923744,42.46,79691.16,0.0,0.95457,3e-05,7.95978]
[1778227929277,42.36,79693.3475,0.0,0.95501,3e-05,7.89839]
[1778227934313,42.33,79695.53,0.0,0.95518,3e-05,7.8748]
[1778227939348,42.35,79696.555,0.0,0.9551,3e-05,7.8852]
[1778227944383,42.38,79699.2275,0.0,0.95509,3e-05,7.88739]
[1778227949772,42.4,79701.9775,0.0,0.95509,3e-05,7.88769]
[1778227955778,42.42,79702.085,0.0,0.95503,3e-05,7.89479]
[1778227960783,42.43,79704.0725,0.0,0.95504,3e-05,7.89425]
[1778227966789,42.45,79710.985,0.0,0.95517,3e-05,7.87704]
[1778227972796,42.46,79713.26,0.0,0.95517,3e-05,7.87621]
[1778227978621,42.47,79713.72,0.0,0.95514,3e-05,7.88061]
[1778227983656,42.48,79711.58,0.0,0.95507,3e-05,7.89133]
[1778227988692,42.48,79709.3975,0.0,0.95499,3e-05,7.90137]
[1778227993728,42.49,79711.4175,0.0,0.95503,3e-05,7.8958]
[1778227998763,42.49,79707.55,0.0,0.95493,3e-05,7.91044]
[1778228003798,42.48,79705.575,0.0,0.95488,3e-05,7.91713]
[1778228005812,42.48,79696.4175,0.0,0.95464,3e-05,7.94967]
[1778228010833,42.48,79698.0925,0.0,0.95471,3e-05,7.9408]
[1778228015838,42.47,79698.3,0.0,0.95474,3e-05,7.93531]
[1778228020843,42.47,79698.2975,0.0,0.95475,3e-05,7.93354]
[1778228025848,42.47,79703.2725,0.0,0.95489,3e-05,7.91407]
[1778228030853,42.45,79704.4425,0.0,0.955,3e-05,7.89976]
[1778228035858,42.36,79704.055,0.0,0.9553,3e-05,7.85642]
[1778228040862,42.29,79707.095,0.0,0.95565,3e-05,7.80813]
[1778228045867,42.23,79708.7525,0.0,0.95591,3e-05,7.7714]
[1778228050872,42.18,79707.83,0.0,0.95606,3e-05,7.74898]
[1778228055877,42.14,79710.7525,0.0,0.95628,3e-05,7.71792]
[1778228060882,42.11,79712.4925,0.0,0.95645,3e-05,7.69484]
[1778228065887,42.09,79711.6075,0.0,0.95652,3e-05,7.68428]
[1778228070892,42.06,79709.4975,0.0,0.95655,3e-05,7.68009]
[1778228075897,42.04,79714.19,0.0,0.95675,3e-05,7.65065]
[1778228080902,42.03,79712.2525,0.0,0.95675,3e-05,7.65]
[1778228085906,42.02,79712.69,0.0,0.95681,3e-05,7.64191]
[1778228090911,42.01,79714.5225,0.0,0.9569,3e-05,7.63001]
[1778228096918,42.05,79714.5675,0.0,0.95674,3e-05,7.65256]
[1778228102490,42.11,79716.2225,0.0,0.95657,3e-05,7.67719]
[1778228108532,42.16,79720.045,0.0,0.95649,3e-05,7.68831]
[1778228113568,42.19,79720.795,0.0,0.9564,3e-05,7.70212]
[1778228118603,42.22,79728.5425,0.0,0.95649,3e-05,7.6887]
[1778228123944,42.24,79730.0125,0.0,0.95644,3e-05,7.69609]
[1778228128949,42.26,79729.585,0.0,0.95636,3e-05,7.70788]
[1778228134715,42.28,79734.2775,0.0,0.95643,3e-05,7.69843]
[1778228139750,42.3,79739.195,0.0,0.9565,3e-05,7.68808]
[1778228141764,42.3,79731.6325,0.0,0.95629,3e-05,7.71713]
[1778228146800,42.3,79726.145,0.0,0.95613,3e-05,7.73951]
[1778228151835,42.31,79726.6275,0.0,0.95613,3e-05,7.73938]
[1778228156870,42.31,79720.615,0.0,0.95597,3e-05,7.76153]
[1778228160526,42.31,79718.01,0.0,0.95591,3e-05,7.7702]
[1778228160899,42.3,79718.01,0.0,0.95591,3e-05,7.76991]
[1778228161289,42.3,79718.01,0.0,0.95591,3e-05,7.76991]
[1778228166941,42.3,79717.3975,0.0,0.95591,3e-05,7.7703]
[1778228171977,42.3,79716.695,0.0,0.9559,3e-05,7.77126]
[1778228176997,42.3,79718.9175,0.0,0.95597,3e-05,7.76192]
[1778228182002,42.29,79719.775,0.0,0.956,3e-05,7.75785]
[1778228187008,42.29,79723.7625,0.0,0.9561,3e-05,7.74323]
[1778228192013,42.29,79726.5225,0.0,0.95619,3e-05,7.73076]
[1778228197018,42.3,79728.055,0.0,0.95622,3e-05,7.72606]
[1778228202023,42.3,79729.6975,0.0,0.95626,3e-05,7.72091]
[1778228207030,42.3,79728.4375,0.0,0.95622,3e-05,7.72608]
[1778228212035,42.3,79729.2125,0.0,0.95624,3e-05,7.7235]
[1778228217040,42.3,79731.7075,0.0,0.9563,3e-05,7.71538]
[1778228222045,42.3,79731.7125,0.0,0.9563,3e-05,7.71575]
[1778228227050,42.3,79720.9825,0.0,0.95602,3e-05,7.75435]
[1778228232055,42.29,79720.1125,0.0,0.95602,3e-05,7.7545]
[1778228236647,42.29,79721.8625,0.0,0.95608,3e-05,7.74614]
[1778228242065,42.29,79724.1175,0.0,0.95615,3e-05,7.73607]
[1778228247070,42.29,79725.9875,0.0,0.95621,3e-05,7.72834]
[1778228252075,42.28,79721.4225,0.0,0.95611,3e-05,7.74111]
[1778228257080,42.28,79719.095,0.0,0.95606,3e-05,7.74724]
[1778228262611,42.27,79717.6425,0.0,0.95605,3e-05,7.74956]
[1778228268091,42.27,79717.2375,0.0,0.95605,3e-05,7.74858]
[1778228273096,42.26,79717.7,0.0,0.95608,3e-05,7.74476]
[1778228279102,42.26,79719.6225,0.0,0.95614,3e-05,7.73572]
[1778228285112,42.26,79716.6525,0.0,0.95608,3e-05,7.74447]
[1778228290808,42.25,79710.375,0.0,0.95594,3e-05,7.76402]
[1778228295845,42.24,79707.7475,0.0,0.9559,3e-05,7.76959]
[1778228301138,42.24,79709.795,0.0,0.95598,3e-05,7.75882]
[1778228306922,42.23,79710.4525,0.0,0.95601,3e-05,7.75329]
[1778228312964,42.23,79712.3525,0.0,0.95609,3e-05,7.74169]
[1778228317999,42.22,79713.2575,0.0,0.95613,3e-05,7.73716]
[1778228323041,42.22,79715.5,0.0,0.95619,3e-05,7.7281]
[1778228328076,42.22,79716.1175,0.0,0.95621,3e-05,7.72532]
[1778228333111,42.22,79716.6675,0.0,0.95623,3e-05,7.72285]
[1778228338146,42.22,79715.89,0.0,0.95621,3e-05,7.72508]
[1778228343182,42.22,79717.2575,0.0,0.95625,3e-05,7.71967]
[1778228348187,42.22,79716.2375,0.0,0.95623,3e-05,7.72275]
[1778228353192,42.21,79716.825,0.0,0.95625,3e-05,7.71977]
[1778228355194,42.21,79711.7175,0.0,0.95612,3e-05,7.73771]
[1778228360199,42.21,79711.54,0.0,0.95613,3e-05,7.73603]
[1778228361200,42.21,79723.3725,0.0,0.95644,3e-05,7.69305]
[1778228366205,42.21,79720.1325,0.0,0.95636,3e-05,7.70504]
[1778228371210,42.21,79718.6225,0.0,0.95633,3e-05,7.70736]
[1778228376215,42.21,79715.94,0.0,0.95627,3e-05,7.71606]
[1778228381220,42.2,79714.8925,0.0,0.95625,3e-05,7.71843]
[1778228386225,42.2,79713.765,0.0,0.95624,3e-05,7.72085]
[1778228391230,42.2,79710.59,0.0,0.95617,3e-05,7.73029]
[1778228396235,42.19,79711.4675,0.0,0.95621,3e-05,7.72476]
[1778228401241,42.19,79712.2875,0.0,0.95624,3e-05,7.71984]
[1778228406246,42.19,79713.905,0.0,0.95629,3e-05,7.71245]
[1778228411251,42.18,79715.225,0.0,0.95634,3e-05,7.7067]
[1778228416256,42.18,79714.855,0.0,0.95633,3e-05,7.70712]
[1778228419258,42.18,79703.265,0.0,0.95604,3e-05,7.74764]
[1778228424263,42.17,79700.505,0.0,0.956,3e-05,7.75322]
[1778228430269,42.16,79704.195,0.0,0.95613,3e-05,7.7356]
[1778228435835,42.16,79706.935,0.0,0.95623,3e-05,7.72076]
[1778228437849,42.16,79712.2125,0.0,0.95637,3e-05,7.70147]
[1778228442886,42.16,79715.4175,0.0,0.95644,3e-05,7.69054]
[1778228443893,42.16,79723.065,0.0,0.95664,3e-05,7.66307]
[1778228445907,42.16,79716.45,0.0,0.95647,3e-05,7.68719]
[1778228451290,42.16,79712.3525,0.0,0.95637,3e-05,7.70134]
[1778228456297,42.16,79711.6525,0.0,0.95636,3e-05,7.70276]
[1778228462019,42.15,79706.89,0.0,0.95625,3e-05,7.71782]
[1778228467054,42.15,79703.345,0.0,0.95618,3e-05,7.72759]
[1778228472090,42.14,79703.35,0.0,0.9562,3e-05,7.72447]
[1778228477319,42.13,79699.4975,0.0,0.95612,3e-05,7.73504]
[1778228478112,42.13,79699.4975,0.0,0.95612,3e-05,7.73504]
[1778228478133,42.13,79699.4975,0.0,0.95613,3e-05,7.73433]
[1778228483171,42.13,79699.92,0.0,0.95616,3e-05,7.72965]
[1778228485182,42.12,79706.25,0.0,0.95633,3e-05,7.70632]
[1778228486328,42.12,79711.915,0.0,0.95648,3e-05,7.6857]
[1778228492333,42.13,79712.805,0.0,0.95651,3e-05,7.68029]
[1778228497338,42.13,79713.6525,0.0,0.95653,3e-05,7.67769]
[1778228497531,42.13,79713.6525,0.0,0.95653,3e-05,7.67769]
[1778228498273,42.13,79713.6525,0.0,0.95653,3e-05,7.67776]
[1778228503308,42.13,79713.185,0.0,0.95652,3e-05,7.67911]
[1778228508345,42.13,79713.6675,0.0,0.95653,3e-05,7.67747]
[1778228513354,42.13,79715.71,0.0,0.95658,3e-05,7.67035]
[1778228520361,42.13,79715.9425,0.0,0.95659,3e-05,7.66967]
[1778228525366,42.13,79716.0075,0.0,0.95659,3e-05,7.66901]
[1778228528369,42.13,79721.045,0.0,0.95672,3e-05,7.65056]
[1778228533374,42.13,79718.5525,0.0,0.95666,3e-05,7.6595]
[1778228538379,42.12,79716.1325,0.0,0.95661,3e-05,7.66709]
[1778228543384,42.12,79714.6675,0.0,0.95658,3e-05,7.67069]
[1778228548390,42.12,79712.68,0.0,0.95654,3e-05,7.67587]
[1778228553395,42.11,79711.7125,0.0,0.95654,3e-05,7.6747]
[1778228558400,42.11,79709.585,0.0,0.95651,3e-05,7.67998]
[1778228562406,42.1,79699.5775,0.0,0.95626,3e-05,7.71392]
[1778228566410,42.09,79691.6525,0.0,0.95608,3e-05,7.73829]
[1778228571415,42.08,79687.13,0.0,0.95601,3e-05,7.74814]
[1778228571419,42.08,79687.13,0.0,0.95601,3e-05,7.74814]
[1778228572416,42.08,79687.4925,0.0,0.95603,3e-05,7.74552]
[1778228578421,42.06,79684.6075,0.0,0.95601,3e-05,7.7486]
[1778228583426,42.05,79684.28,0.0,0.95604,3e-05,7.74445]
[1778228588431,42.04,79680.4825,0.0,0.95597,3e-05,7.75335]
[1778228593436,42.03,79678.7125,0.0,0.95596,3e-05,7.75438]
[1778228598983,42.02,79678.9125,0.0,0.95601,3e-05,7.74805]
[1778228601206,42.02,79678.155,0.0,0.95599,3e-05,7.75018]
[1778228602004,42.02,79683.8675,0.0,0.95615,3e-05,7.72821]
[1778228607039,42.02,79686.8675,0.0,0.95624,3e-05,7.71547]
[1778228612455,42.01,79686.4075,0.0,0.95625,3e-05,7.71306]
[1778228618116,42.01,79686.21,0.0,0.95626,3e-05,7.71211]
[1778228623466,42.01,79686.0825,0.0,0.95627,3e-05,7.71122]
[1778228629472,42.0,79687.845,0.0,0.95632,3e-05,7.70346]
[1778228634477,42.0,79690.07,0.0,0.95638,3e-05,7.69479]
[1778228640482,42.0,79692.7925,0.0,0.95646,3e-05,7.68488]
[1778228644906,42.0,79692.705,0.0,0.95645,3e-05,7.68565]
[1778228645487,42.01,79698.4175,0.0,0.9566,3e-05,7.66507]
[1778228650340,42.01,79706.13,0.0,0.95678,3e-05,7.63942]
[1778228655375,42.02,79706.94,0.0,0.95678,3e-05,7.63949]
[1778228660410,42.02,79706.7,0.0,0.95676,3e-05,7.64265]
[1778228665445,42.02,79708.15,0.0,0.95678,3e-05,7.63948]
[1778228670480,42.03,79706.435,0.0,0.95673,3e-05,7.64689]
[1778228672497,42.03,79713.615,0.0,0.95692,3e-05,7.6194]
[1778228677529,42.03,79709.3275,0.0,0.9568,3e-05,7.63709]
[1778228682557,42.04,79710.8725,0.0,0.95683,3e-05,7.633]
[1778228687562,42.04,79709.9625,0.0,0.9568,3e-05,7.63718]
[1778228692567,42.04,79707.49,0.0,0.95673,3e-05,7.64635]
[1778228697572,42.04,79707.0225,0.0,0.95672,3e-05,7.64768]
[1778228702577,42.03,79695.9875,0.0,0.95644,3e-05,7.68654]
[1778228707582,42.03,79692.4425,0.0,0.95638,3e-05,7.69535]
[1778228712587,42.02,79692.595,0.0,0.95641,3e-05,7.69115]
[1778228717592,42.01,79691.15,0.0,0.95639,3e-05,7.69287]
[1778228723598,42.01,79693.7175,0.0,0.95648,3e-05,7.68062]
[1778228728603,42.0,79695.27,0.0,0.95653,3e-05,7.67332]
[1778228733608,42.0,79704.0,0.0,0.95678,3e-05,7.63831]
[1778228738612,42.01,79706.89,0.0,0.95684,3e-05,7.62975]
[1778228743617,42.01,79706.3025,0.0,0.95682,3e-05,7.63346]
[1778228748622,42.01,79705.41,0.0,0.95679,3e-05,7.63748]
[1778228753627,42.01,79706.2825,0.0,0.95681,3e-05,7.63492]
[1778228758632,42.01,79708.0375,0.0,0.95684,3e-05,7.62944]
[1778228764134,42.02,79710.42,0.0,0.9569,3e-05,7.62231]
[1778228769169,42.02,79714.51,0.0,0.95699,3e-05,7.60937]
[1778228774648,42.03,79718.31,0.0,0.95707,3e-05,7.59787]
[1778228779652,42.03,79720.3025,0.0,0.95711,3e-05,7.59289]
[1778228785283,42.03,79718.9875,0.0,0.95706,3e-05,7.59981]
[1778228790663,42.04,79721.005,0.0,0.9571,3e-05,7.59422]
[1778228795668,42.04,79722.1775,0.0,0.95713,3e-05,7.58919]
[1778228801396,42.04,79723.2475,0.0,0.95714,3e-05,7.58734]
[1778228806431,42.05,79724.7325,0.0,0.95717,3e-05,7.58365]
[1778228811466,42.05,79724.6175,0.0,0.95716,3e-05,7.58529]
[1778228816501,42.05,79721.1175,0.0,0.95707,3e-05,7.5981]
[1778228820529,42.05,79715.1475,0.0,0.95692,3e-05,7.61907]
[1778228825564,42.05,79713.46,0.0,0.95689,3e-05,7.62321]
[1778228830599,42.04,79712.8625,0.0,0.95689,3e-05,7.62341]
[1778228835634,42.04,79712.57,0.0,0.95689,3e-05,7.62273]
[1778228840670,42.04,79712.5325,0.0,0.9569,3e-05,7.6214]
[1778228845705,42.03,79710.15,0.0,0.95685,3e-05,7.62842]
[1778228851726,42.03,79707.2275,0.0,0.9568,3e-05,7.63385]
[1778228856731,42.02,79704.98,0.0,0.95676,3e-05,7.63934]
[1778228861736,42.02,79709.4875,0.0,0.9569,3e-05,7.62085]
[1778228865740,42.02,79721.7175,0.0,0.95722,3e-05,7.57648]
[1778228870745,42.02,79724.9225,0.0,0.95728,3e-05,7.56723]
[1778228873592,42.02,79725.06,0.0,0.95728,3e-05,7.5676]
[1778228873693,42.03,79725.06,0.0,0.95728,3e-05,7.56799]
[1778228878752,42.03,79725.2675,0.0,0.95727,3e-05,7.56897]
[1778228883758,42.03,79725.795,0.0,0.95727,3e-05,7.5687]
[1778228888763,42.03,79726.04,0.0,0.95727,3e-05,7.56921]
[1778228894769,42.04,79726.485,0.0,0.95727,3e-05,7.5689]
[1778228898774,42.04,79750.4275,0.0,0.95787,3e-05,7.48454]
[1778228899776,42.04,79760.4125,0.0,0.95812,3e-05,7.4507]
[1778228903780,42.06,79755.42,0.0,0.95795,3e-05,7.47487]
[1778228908785,42.07,79753.355,0.0,0.95785,3e-05,7.48821]
[1778228909010,42.07,79753.355,0.0,0.95785,3e-05,7.48821]
[1778228914791,42.08,79752.75,0.0,0.95781,3e-05,7.49318]
[1778228919796,42.08,79747.3125,0.0,0.95765,3e-05,7.51581]
[1778228925801,42.09,79745.925,0.0,0.95761,3e-05,7.52195]
[1778228931312,42.09,79746.58,0.0,0.95762,3e-05,7.52038]
[1778228935340,42.09,79740.8075,0.0,0.95747,3e-05,7.54094]
[1778228940375,42.09,79740.315,0.0,0.95747,3e-05,7.54143]
[1778228945821,42.04,79739.4825,0.0,0.9576,3e-05,7.52216]
[1778228950826,42.0,79739.7,0.0,0.95777,3e-05,7.49824]
[1778228956487,41.95,79740.0,0.0,0.95793,3e-05,7.47465]
[1778228961522,41.92,79739.925,0.0,0.95804,3e-05,7.45969]
[1778228966557,41.9,79739.8425,0.0,0.95812,3e-05,7.44729]
[1778228972599,41.88,79739.85,0.0,0.95822,3e-05,7.43219]
[1778228977634,41.86,79740.1675,0.0,0.95829,3e-05,7.42266]
[1778228982669,41.85,79740.6825,0.0,0.95835,3e-05,7.41387]
[1778228987704,41.84,79741.845,0.0,0.95842,3e-05,7.40402]
[1778228992739,41.83,79741.4575,0.0,0.95844,3e-05,7.40049]
[1778228997774,41.82,79741.5325,0.0,0.95847,3e-05,7.39605]
[1778229002809,41.81,79740.78,0.0,0.95848,3e-05,7.39489]
[1778229007845,41.8,79741.105,0.0,0.95851,3e-05,7.39046]
[1778229012880,41.8,79737.1375,0.0,0.95844,3e-05,7.40097]
[1778229017894,41.79,79737.32,0.0,0.95847,3e-05,7.39691]
[1778229022899,41.78,79737.2975,0.0,0.95849,3e-05,7.39399]
[1778229027904,41.78,79737.5725,0.0,0.95851,3e-05,7.39043]
[1778229032909,41.78,79739.8725,0.0,0.9586,3e-05,7.37777]
[1778229037914,41.77,79740.18,0.0,0.95861,3e-05,7.37539]
[1778229042919,41.77,79740.7275,0.0,0.95863,3e-05,7.37226]
[1778229047924,41.77,79740.9775,0.0,0.95865,3e-05,7.37038]
[1778229052929,41.77,79740.2025,0.0,0.95863,3e-05,7.37214]
[1778229057934,41.77,79740.31,0.0,0.95865,3e-05,7.37059]
[1778229062939,41.76,79740.2175,0.0,0.95865,3e-05,7.36983]
[1778229067944,41.76,79743.5625,0.0,0.95874,3e-05,7.35723]
[1778229072949,41.76,79742.995,0.0,0.95873,3e-05,7.35895]
[1778229077954,41.76,79741.3775,0.0,0.95869,3e-05,7.36405]
[1778229082959,41.76,79741.32,0.0,0.9587,3e-05,7.36327]
[1778229087964,41.76,79740.96,0.0,0.9587,3e-05,7.36347]
[1778229093970,41.75,79740.6475,0.0,0.95871,3e-05,7.36071]
[1778229098975,41.75,79740.4725,0.0,0.95871,3e-05,7.36031]
[1778229103980,41.75,79745.0625,0.0,0.95883,3e-05,7.34395]
[1778229108985,41.75,79744.545,0.0,0.95882,3e-05,7.34583]
[1778229113990,41.75,79743.24,0.0,0.95878,3e-05,7.35017]
[1778229118622,41.75,79736.7475,0.0,0.95863,3e-05,7.3719]
[1778229123657,41.74,79734.9675,0.0,0.9586,3e-05,7.37571]
[1778229129007,41.74,79733.8075,0.0,0.95859,3e-05,7.37741]
[1778229134012,41.73,79732.9675,0.0,0.95858,3e-05,7.37806]
[1778229139769,41.73,79732.705,0.0,0.9586,3e-05,7.37633]
[1778229144804,41.73,79733.7225,0.0,0.95863,3e-05,7.37094]
[1778229150030,41.72,79733.96,0.0,0.95865,3e-05,7.36861]
[1778229156888,41.72,79734.0525,0.0,0.95868,3e-05,7.36413]
[1778229161923,41.72,79734.81,0.0,0.9587,3e-05,7.36055]
[1778229166965,41.72,79735.5,0.0,0.95872,3e-05,7.35741]
[1778229172009,41.71,79735.2375,0.0,0.95872,3e-05,7.35768]
[1778229178048,41.71,79737.085,0.0,0.95877,3e-05,7.35083]
[1778229183063,41.71,79737.0125,0.0,0.95877,3e-05,7.35074]
[1778229188068,41.71,79736.5325,0.0,0.95876,3e-05,7.35206]
[1778229193073,41.71,79736.3725,0.0,0.95876,3e-05,7.35209]
[1778229198078,41.71,79735.6875,0.0,0.95875,3e-05,7.35389]
[1778229203083,41.71,79733.5625,0.0,0.9587,3e-05,7.36029]
[1778229208088,41.71,79733.665,0.0,0.95871,3e-05,7.35871]
[1778229213094,41.7,79733.98,0.0,0.95874,3e-05,7.3541]
[1778229218099,41.7,79734.3425,0.0,0.95876,3e-05,7.35209]
[1778229223104,41.7,79732.6325,0.0,0.95872,3e-05,7.35725]
[1778229228109,41.7,79730.65,0.0,0.95868,3e-05,7.36318]
[1778229233115,41.7,79723.9525,0.0,0.95852,3e-05,7.3854]
[1778229238120,41.69,79722.15,0.0,0.9585,3e-05,7.38858]
[1778229239389,41.69,79722.6275,0.0,0.95851,3e-05,7.38627]
[1778229245127,41.68,79722.9525,0.0,0.95854,3e-05,7.38202]
[1778229250132,41.68,79723.21,0.0,0.95856,3e-05,7.37904]
[1778229255137,41.67,79723.5575,0.0,0.95858,3e-05,7.37605]
[1778229260142,41.67,79723.5525,0.0,0.95859,3e-05,7.37445]
[1778229265684,41.67,79723.3425,0.0,0.9586,3e-05,7.37345]
[1778229270719,41.67,79722.9775,0.0,0.9586,3e-05,7.37341]
[1778229275754,41.66,79723.9175,0.0,0.95864,3e-05,7.36664]
[1778229280789,41.66,79724.2475,0.0,0.95866,3e-05,7.36471]
[1778229286168,41.66,79725.2675,0.0,0.95869,3e-05,7.36057]
[1778229291173,41.66,79725.165,0.0,0.95869,3e-05,7.36042]
[1778229296908,41.66,79725.4275,0.0,0.9587,3e-05,7.35889]
[1778229301948,41.66,79725.3825,0.0,0.9587,3e-05,7.35874]
[1778229306978,41.66,79729.99,0.0,0.95881,3e-05,7.34282]
[1778229312015,41.66,79729.24,0.0,0.95879,3e-05,7.34574]
[1778229317050,41.66,79729.055,0.0,0.95879,3e-05,7.34642]
[1778229322085,41.66,79730.1075,0.0,0.95881,3e-05,7.34294]
[1778229327120,41.66,79733.515,0.0,0.95889,3e-05,7.33163]
[1778229332155,41.66,79732.9175,0.0,0.95889,3e-05,7.33177]
[1778229337218,41.66,79732.0825,0.0,0.95886,3e-05,7.33516]
[1778229343224,41.66,79732.19,0.0,0.95886,3e-05,7.33496]
[1778229349230,41.66,79731.03,0.0,0.95884,3e-05,7.33889]
[1778229352233,41.67,79736.1475,0.0,0.95896,3e-05,7.32105]
[1778229357238,41.67,79737.4875,0.0,0.95899,3e-05,7.31739]
[1778229362243,41.67,79735.2475,0.0,0.95893,3e-05,7.32608]
[1778229367248,41.67,79734.515,0.0,0.95891,3e-05,7.32885]
[1778229372253,41.67,79734.42,0.0,0.95891,3e-05,7.32907]
[1778229376257,41.67,79729.34,0.0,0.95878,3e-05,7.34663]
[1778229381262,41.67,79730.475,0.0,0.95882,3e-05,7.34138]
[1778229386267,41.66,79729.19,0.0,0.9588,3e-05,7.34475]
[1778229390271,41.66,79724.105,0.0,0.95868,3e-05,7.36101]
[1778229395276,41.66,79726.5775,0.0,0.95877,3e-05,7.34756]
[1778229401295,41.65,79726.865,0.0,0.95879,3e-05,7.34495]
[1778229406300,41.65,79726.93,0.0,0.9588,3e-05,7.34356]
[1778229411305,41.65,79728.045,0.0,0.95883,3e-05,7.33867]
[1778229416311,41.65,79727.825,0.0,0.95883,3e-05,7.33874]
[1778229421316,41.65,79730.1325,0.0,0.95889,3e-05,7.33006]
[1778229426321,41.65,79731.625,0.0,0.95893,3e-05,7.32486]
[1778229431326,41.65,79735.74,0.0,0.95903,3e-05,7.31119]
[1778229436889,41.65,79734.815,0.0,0.959,3e-05,7.3156]
[1778229441924,41.65,79733.8525,0.0,0.95897,3e-05,7.31937]
[1778229442968,41.65,79733.8525,0.0,0.95897,3e-05,7.31937]
[1778229448342,41.65,79734.605,0.0,0.95898,3e-05,7.31725]
[1778229453347,41.65,79734.1575,0.0,0.95898,3e-05,7.3165]
[1778229459044,41.65,79733.895,0.0,0.95898,3e-05,7.31755]
[1778229464079,41.65,79734.245,0.0,0.95899,3e-05,7.31631]
[1778229470364,41.65,79734.3025,0.0,0.95899,3e-05,7.31616]
[1778229476166,41.65,79737.185,0.0,0.95905,3e-05,7.30677]
[1778229477173,41.66,79748.3875,0.0,0.95933,3e-05,7.26764]
[1778229481201,41.66,79753.905,0.0,0.95944,3e-05,7.25161]
[1778229484222,41.67,79754.1425,0.0,0.95943,3e-05,7.25415]
[1778229485229,41.67,79768.435,0.0,0.95978,2e-05,7.20492]
[1778229490264,41.69,79769.0375,0.0,0.95974,2e-05,7.20998]
[1778229492137,41.69,79769.8075,0.0,0.95975,2e-05,7.20874]
[1778229492278,41.69,79769.8075,0.0,0.95974,2e-05,7.21015]
[1778229497314,41.71,79774.5675,0.0,0.95981,2e-05,7.20013]
[1778229502348,41.72,79776.8625,0.0,0.95982,2e-05,7.19845]
[1778229507383,41.73,79777.17,0.0,0.95979,2e-05,7.20288]
[1778229512405,41.74,79779.135,0.0,0.95982,2e-05,7.19816]
[1778229517410,41.75,79780.0725,0.0,0.95982,2e-05,7.1995]
[1778229522415,41.76,79783.17,0.0,0.95986,2e-05,7.19273]
[1778229526419,41.76,79789.535,0.0,0.96,2e-05,7.17388]
[1778229531424,41.77,79792.8,0.0,0.96004,2e-05,7.16789]
[1778229532425,41.78,79798.415,0.0,0.96017,2e-05,7.14941]
[1778229537431,41.79,79798.96,0.0,0.96015,2e-05,7.15314]
[1778229542436,41.8,79803.43,0.0,0.96022,2e-05,7.14231]
[1778229547441,41.81,79804.6675,0.0,0.96022,2e-05,7.14275]
[1778229552446,41.81,79804.85,0.0,0.9602,2e-05,7.14584]
[1778229555449,41.82,79814.865,0.0,0.96043,2e-05,7.1134]
[1778229560454,41.83,79818.0475,0.0,0.96047,2e-05,7.10794]
[1778229564166,41.84,79820.9425,0.0,0.96051,2e-05,7.10114]
[1778229564216,41.84,79820.9425,0.0,0.96051,2e-05,7.10218]
[1778229569463,41.85,79827.055,0.0,0.96062,2e-05,7.08647]
[1778229574468,41.86,79836.41,0.0,0.96082,2e-05,7.05743]
[1778229579472,41.81,79837.3575,0.0,0.96103,2e-05,7.02656]
[1778229584484,41.83,79835.96,0.0,0.96093,2e-05,7.04167]
[1778229589489,41.8,79837.295,0.0,0.96104,2e-05,7.02491]
[1778229590490,41.81,79831.0425,0.0,0.96088,2e-05,7.04859]
[1778229592492,41.81,79823.88,0.0,0.96068,2e-05,7.07658]
[1778229595495,41.82,79818.3525,0.0,0.96052,2e-05,7.099]
[1778229600500,41.83,79817.52,0.0,0.96047,2e-05,7.10603]
[1778229606081,41.83,79816.745,0.0,0.96043,2e-05,7.11218]
[1778229610509,41.83,79811.9375,0.0,0.96031,2e-05,7.12988]
[1778229610510,41.83,79806.1775,0.0,0.96017,2e-05,7.1499]
[1778229616155,41.83,79801.63,0.0,0.96007,2e-05,7.16388]
[1778229618169,41.83,79793.7875,0.0,0.95989,2e-05,7.18979]
[1778229619936,41.83,79792.3775,0.0,0.95986,2e-05,7.19393]
[1778229620183,41.82,79792.3775,0.0,0.95986,2e-05,7.19311]
[1778229625218,41.82,79790.83,0.0,0.95985,2e-05,7.19452]
[1778229630253,41.81,79789.525,0.0,0.95985,2e-05,7.19531]
[1778229635288,41.8,79790.255,0.0,0.9599,2e-05,7.18714]
[1778229640540,41.8,79792.5875,0.0,0.95997,2e-05,7.17677]
[1778229646365,41.79,79792.5075,0.0,0.95998,2e-05,7.17516]
[1778229651400,41.79,79792.005,0.0,0.95998,2e-05,7.17541]
[1778229656435,41.79,79791.83,0.0,0.95999,2e-05,7.17452]
[1778229661563,41.79,79790.3325,0.0,0.95996,2e-05,7.17813]
[1778229667569,41.78,79791.8575,0.0,0.96001,2e-05,7.17128]
[1778229673555,41.71,79789.7,0.0,0.9602,2e-05,7.14297]
[1778229678580,41.65,79788.715,0.0,0.96038,2e-05,7.11678]
[1778229683585,41.61,79790.4975,0.0,0.96059,2e-05,7.08636]
[1778229688590,41.57,79789.7625,0.0,0.96071,2e-05,7.0691]
[1778229694596,41.53,79789.3625,0.0,0.96084,2e-05,7.04863]
[1778229698604,41.51,79804.7625,0.0,0.96128,2e-05,6.98522]
[1778229703609,41.54,79803.5275,0.0,0.96116,2e-05,7.00375]
[1778229708613,41.59,79807.155,0.0,0.96108,2e-05,7.01532]
[1778229713618,41.63,79802.9225,0.0,0.96084,2e-05,7.04934]
[1778229718623,41.66,79802.785,0.0,0.96074,2e-05,7.0652]
[1778229720625,41.67,79820.1275,0.0,0.96112,2e-05,7.011]
[1778229725630,41.7,79818.605,0.0,0.96097,2e-05,7.03175]
[1778229728633,41.71,79824.005,0.0,0.96105,2e-05,7.02128]
[1778229733638,41.74,79824.1125,0.0,0.96097,2e-05,7.03259]
[1778229737762,41.75,79819.645,0.0,0.96081,2e-05,7.05545]
[1778229738643,41.75,79818.3175,0.0,0.96077,2e-05,7.06151]
[1778229743648,41.77,79816.6775,0.0,0.96069,2e-05,7.07324]
[1778229748653,41.78,79822.2875,0.0,0.96079,2e-05,7.05888]
[1778229753658,41.73,79824.1975,0.0,0.96101,2e-05,7.02682]
[1778229757662,41.69,79829.81,0.0,0.96127,2e-05,6.98801]
[1778229761692,41.66,79833.89,0.0,0.96148,2e-05,6.95803]
[1778229767208,41.63,79837.67,0.0,0.9617,2e-05,6.92661]
[1778229769223,41.62,79838.665,0.0,0.96175,2e-05,6.91877]
[1778229770675,41.61,79850.615,0.0,0.96205,2e-05,6.87587]
[1778229773677,41.6,79844.4075,0.0,0.96194,2e-05,6.89146]
[1778229779293,41.58,79840.2625,0.0,0.96191,2e-05,6.8951]
[1778229784691,41.57,79842.435,0.0,0.96202,2e-05,6.87994]
[1778229790370,41.55,79843.8725,0.0,0.9621,2e-05,6.86799]
[1778229795405,41.54,79842.605,0.0,0.9621,2e-05,6.86744]
[1778229800440,41.54,79843.9775,0.0,0.96216,2e-05,6.85865]
[1778229805475,41.53,79848.9725,0.0,0.9623,2e-05,6.83908]
[1778229810511,41.53,79851.4225,0.0,0.96236,2e-05,6.82914]
[1778229815545,41.53,79850.29,0.0,0.96236,2e-05,6.8294]
[1778229820580,41.52,79850.245,0.0,0.96237,2e-05,6.82823]
[1778229825616,41.52,79847.6025,0.0,0.96231,2e-05,6.83559]
[1778229830652,41.52,79849.5825,0.0,0.96237,2e-05,6.82742]
[1778229835686,41.51,79849.9675,0.0,0.96239,2e-05,6.82512]
[1778229840723,41.51,79851.7775,0.0,0.96243,2e-05,6.81857]
[1778229845752,41.51,79849.6975,0.0,0.96239,2e-05,6.82502]
[1778229850772,41.51,79852.9675,0.0,0.96247,2e-05,6.81321]
[1778229855777,41.51,79858.1775,0.0,0.96259,2e-05,6.79571]
[1778229860782,41.51,79858.475,0.0,0.96259,2e-05,6.79553]
[1778229865787,41.52,79860.095,0.0,0.96262,2e-05,6.79079]
[1778229870792,41.52,79861.8925,0.0,0.96266,2e-05,6.78575]
[1778229874796,41.52,79870.065,0.0,0.96285,2e-05,6.75679]
[1778229876798,41.52,79864.2175,0.0,0.96271,2e-05,6.77749]
[1778229881058,41.52,79864.73,0.0,0.96272,2e-05,6.77649]
[1778229881118,41.52,79864.73,0.0,0.96272,2e-05,6.77649]
[1778229881803,41.52,79864.1375,0.0,0.9627,2e-05,6.77866]
[1778229886808,41.52,79861.805,0.0,0.96265,2e-05,6.78684]
[1778229891813,41.52,79860.625,0.0,0.96262,2e-05,6.79063]
[1778229894816,41.52,79866.1525,0.0,0.96275,2e-05,6.77188]
[1778229899821,41.52,79866.015,0.0,0.96274,2e-05,6.77302]
[1778229904826,41.53,79865.7675,0.0,0.96273,2e-05,6.77414]
[1778229908830,41.53,79878.8875,0.0,0.96304,2e-05,6.73046]
[1778229913835,41.53,79880.39,0.0,0.96305,2e-05,6.72897]
[1778229918839,41.54,79880.6,0.0,0.96303,2e-05,6.73117]
[1778229923844,41.54,79877.7675,0.0,0.96295,2e-05,6.74277]
[1778229928849,41.55,79877.4375,0.0,0.96294,2e-05,6.74481]
[1778229933854,41.55,79874.96,0.0,0.96289,2e-05,6.75107]
[1778229939409,41.55,79876.7275,0.0,0.96293,2e-05,6.74565]
[1778229944446,41.55,79873.9025,0.0,0.96286,2e-05,6.75512]
[1778229949481,41.55,79875.535,0.0,0.9629,2e-05,6.74937]
[1778229954516,41.55,79875.355,0.0,0.9629,2e-05,6.74984]
[1778229959551,41.55,79875.0325,0.0,0.96289,2e-05,6.75065]
[1778229964586,41.55,79875.8525,0.0,0.96291,2e-05,6.74765]
[1778229969621,41.54,79875.1775,0.0,0.9629,2e-05,6.74954]
[1778229974656,41.54,79874.005,0.0,0.96288,2e-05,6.7529]
[1778229979691,41.54,79876.0925,0.0,0.96293,2e-05,6.7456]
[1778229984726,41.54,79876.665,0.0,0.96294,2e-05,6.74365]
[1778229989909,41.54,79877.4575,0.0,0.96296,2e-05,6.74098]
[1778229995803,41.54,79877.1975,0.0,0.96296,2e-05,6.73985]
[1778230000838,41.55,79881.555,0.0,0.96306,2e-05,6.72618]
[1778230005876,41.55,79880.785,0.0,0.96304,2e-05,6.72941]
[1778230010911,41.55,79880.5175,0.0,0.96303,2e-05,6.7307]
[1778230015935,41.55,79889.5625,0.0,0.96323,2e-05,6.70102]
[1778230020940,41.56,79892.66,0.0,0.96328,2e-05,6.69354]
[1778230025945,41.56,79893.8525,0.0,0.96329,2e-05,6.69198]
[1778230030950,41.57,79897.1675,0.0,0.96335,2e-05,6.68395]
[1778230035955,41.57,79900.36,0.0,0.96341,2e-05,6.67598]
[1778230040960,41.58,79899.78,0.0,0.96337,2e-05,6.68064]
[1778230045965,41.58,79899.7025,0.0,0.96336,2e-05,6.68287]
[1778230050970,41.59,79903.7575,0.0,0.96344,2e-05,6.67167]
[1778230055977,41.59,79908.815,0.0,0.96354,2e-05,6.6556]
[1778230056978,41.6,79917.6025,0.0,0.96374,2e-05,6.62724]
[1778230057979,41.6,79923.5575,0.0,0.96386,2e-05,6.6087]
[1778230062585,41.61,79925.27,0.0,0.96387,2e-05,6.60853]
[1778230062759,41.61,79925.27,0.0,0.96387,2e-05,6.60853]
[1778230062860,41.61,79925.27,0.0,0.96386,2e-05,6.60985]
[1778230067989,41.62,79927.6625,0.0,0.96387,2e-05,6.60786]
[1778230071993,41.63,79934.955,0.0,0.96401,2e-05,6.58808]
[1778230073995,41.64,79940.655,0.0,0.96412,2e-05,6.57198]
[1778230079000,41.65,79938.8425,0.0,0.96404,2e-05,6.58424]
[1778230084010,41.66,79937.2225,0.0,0.96397,2e-05,6.59469]
[1778230089016,41.67,79937.8525,0.0,0.96395,2e-05,6.59652]
[1778230094021,41.68,79938.8675,0.0,0.96396,2e-05,6.59645]
[1778230099026,41.68,79939.0525,0.0,0.96394,2e-05,6.59873]
[1778230104566,41.69,79940.5175,0.0,0.96395,2e-05,6.59692]
[1778230109601,41.69,79941.0825,0.0,0.96395,2e-05,6.59717]
[1778230114636,41.69,79940.1925,0.0,0.96397,2e-05,6.59406]
[1778230119672,41.69,79938.005,0.0,0.96391,2e-05,6.60328]
[1778230124706,41.66,79935.095,0.0,0.96394,2e-05,6.59782]
[1778230128734,41.63,79939.9275,0.0,0.96416,2e-05,6.56493]
[1778230129741,41.62,79958.5725,0.0,0.9646,2e-05,6.50011]
[1778230133770,41.6,79957.0475,0.0,0.96465,2e-05,6.49318]
[1778230134777,41.59,79952.01,0.0,0.96456,2e-05,6.50684]
[1778230139812,41.56,79954.1875,0.0,0.96469,2e-05,6.48651]
[1778230144868,41.54,79957.7975,0.0,0.96484,2e-05,6.46497]
[1778230147889,41.54,79964.655,0.0,0.96501,2e-05,6.4386]
[1778230152924,41.52,79957.885,0.0,0.9649,2e-05,6.4549]
[1778230157959,41.51,79957.645,0.0,0.96493,2e-05,6.45003]
[1778230162994,41.5,79957.3975,0.0,0.96496,2e-05,6.44615]
[1778230164001,41.5,79957.5475,0.0,0.96497,2e-05,6.44423]
[1778230165008,41.5,79945.9175,0.0,0.96472,2e-05,6.48121]
[1778230170043,41.48,79944.925,0.0,0.96474,2e-05,6.47811]
[1778230173064,41.48,79937.6625,0.0,0.96462,2e-05,6.49553]
[1778230175078,41.47,79927.075,0.0,0.9644,2e-05,6.52698]
[1778230177092,41.46,79928.275,0.0,0.96445,2e-05,6.52024]
[1778230178099,41.46,79940.2325,0.0,0.96472,2e-05,6.47982]
[1778230179106,41.46,79945.4175,0.0,0.96485,2e-05,6.46184]
[1778230184114,41.45,79944.36,0.0,0.96485,2e-05,6.46183]
[1778230188118,41.45,79938.355,0.0,0.96473,2e-05,6.47875]
[1778230193123,41.44,79940.0775,0.0,0.96479,2e-05,6.46943]
[1778230198127,41.43,79940.39,0.0,0.96482,2e-05,6.46571]
[1778230203132,41.43,79939.88,0.0,0.96482,2e-05,6.4649]
[1778230208137,41.43,79942.295,0.0,0.96487,2e-05,6.45861]
[1778230213142,41.44,79944.1025,0.0,0.96489,2e-05,6.45546]
[1778230218147,41.44,79945.9425,0.0,0.96491,2e-05,6.45178]
[1778230222151,41.45,79955.4475,0.0,0.96511,2e-05,6.42309]
[1778230227156,41.46,79955.3525,0.0,0.96508,2e-05,6.4278]
[1778230232161,41.46,79956.925,0.0,0.9651,2e-05,6.42389]
[1778230238167,41.47,79956.84,0.0,0.96507,2e-05,6.42807]
[1778230244562,41.48,79956.8375,0.0,0.96505,2e-05,6.43131]
[1778230250179,41.48,79954.125,0.0,0.96498,2e-05,6.44248]
[1778230255184,41.48,79949.1725,0.0,0.96486,2e-05,6.45961]
[1778230260189,41.48,79947.335,0.0,0.96482,2e-05,6.46536]
[1778230265194,41.48,79946.8575,0.0,0.96481,2e-05,6.4663]
[1778230269739,41.48,79940.0875,0.0,0.96467,2e-05,6.48718]
[1778230274774,41.47,79931.7975,0.0,0.9645,2e-05,6.51179]
[1778230279809,41.47,79934.1425,0.0,0.96457,2e-05,6.50132]
[1778230284844,41.46,79929.65,0.0,0.96449,2e-05,6.513]
[1778230285851,41.46,79922.5725,0.0,0.96434,2e-05,6.53561]
[1778230290886,41.45,79921.455,0.0,0.96434,2e-05,6.53502]
[1778230295921,41.44,79920.0425,0.0,0.96435,2e-05,6.53372]
[1778230300956,41.47,79916.675,0.0,0.96417,2e-05,6.5601]
[1778230305991,41.51,79922.105,0.0,0.96418,2e-05,6.55934]
[1778230311028,41.54,79921.81,0.0,0.96407,2e-05,6.57498]
[1778230316063,41.56,79921.8425,0.0,0.96399,2e-05,6.58694]
[1778230321099,41.56,79921.5375,0.0,0.96401,2e-05,6.58505]
[1778230324120,41.54,79916.405,0.0,0.96394,2e-05,6.59521]
[1778230329155,41.52,79914.855,0.0,0.96397,2e-05,6.58999]
[1778230334270,41.5,79913.485,0.0,0.964,2e-05,6.58579]
[1778230340234,41.49,79912.3125,0.0,0.96403,2e-05,6.58084]
[1778230345269,41.47,79910.74,0.0,0.96404,2e-05,6.57974]
[1778230349952,41.47,79908.9775,0.0,0.96403,2e-05,6.58113]
[1778230349989,41.47,79908.9775,0.0,0.96403,2e-05,6.58113]
[1778230349995,41.46,79908.9775,0.0,0.96403,2e-05,6.57998]
[1778230352289,41.46,79904.405,0.0,0.96396,2e-05,6.59048]
[1778230356293,41.45,79916.7175,0.0,0.96426,2e-05,6.54554]
[1778230357294,41.45,79923.915,0.0,0.96443,2e-05,6.52161]
[1778230358295,41.45,79929.9875,0.0,0.96456,2e-05,6.5018]
[1778230360413,41.45,79925.085,0.0,0.96447,2e-05,6.51531]
[1778230360509,41.45,79925.085,0.0,0.96447,2e-05,6.51531]
[1778230361298,41.44,79924.695,0.0,0.96447,2e-05,6.51527]
[1778230365302,41.44,79916.965,0.0,0.96432,2e-05,6.53718]
[1778230370307,41.44,79922.295,0.0,0.96444,2e-05,6.52012]
[1778230375313,41.44,79924.06,0.0,0.96447,2e-05,6.51556]
[1778230380318,41.44,79927.91,0.0,0.96454,2e-05,6.50464]
[1778230385323,41.44,79927.96,0.0,0.96455,2e-05,6.50322]
[1778230392330,41.44,79926.8175,0.0,0.96452,2e-05,6.50838]
[1778230397334,41.45,79925.0,0.0,0.96447,2e-05,6.51566]
[1778230402338,41.45,79924.11,0.0,0.96444,2e-05,6.51946]
[1778230408344,41.45,79922.3075,0.0,0.9644,2e-05,6.52569]
[1778230413349,41.45,79919.685,0.0,0.96435,2e-05,6.53175]
[1778230418354,41.45,79927.3975,0.0,0.96453,2e-05,6.50594]
[1778230419355,41.45,79932.85,0.0,0.96465,2e-05,6.48844]
[1778230420356,41.45,79948.1925,0.0,0.96499,2e-05,6.43756]
[1778230425360,41.45,79948.96,0.0,0.96501,2e-05,6.43458]
[1778230426361,41.45,79940.9475,0.0,0.96484,2e-05,6.46052]
[1778230428363,41.45,79928.3825,0.0,0.96455,2e-05,6.50333]
[1778230434369,41.44,79926.5325,0.0,0.96452,2e-05,6.50752]
[1778230439931,41.45,79927.5225,0.0,0.96454,2e-05,6.50445]
[1778230444966,41.44,79928.27,0.0,0.96458,2e-05,6.49762]
[1778230451008,41.43,79930.71,0.0,0.96467,2e-05,6.48434]
[1778230456045,41.42,79932.7475,0.0,0.96474,2e-05,6.47459]
[1778230461396,41.42,79932.9,0.0,0.96476,2e-05,6.47162]
[1778230467402,41.41,79933.535,0.0,0.96479,2e-05,6.46724]
[1778230473164,41.41,79933.43,0.0,0.96481,2e-05,6.46338]
[1778230478199,41.4,79933.945,0.0,0.96483,2e-05,6.46058]
[1778230483234,41.4,79933.865,0.0,0.96483,2e-05,6.4599]
[1778230486257,41.4,79940.0525,0.0,0.96497,2e-05,6.43987]
[1778230491290,41.41,79941.855,0.0,0.965,2e-05,6.43484]
[1778230496431,41.41,79942.2375,0.0,0.96501,2e-05,6.43426]
[1778230502368,41.41,79941.645,0.0,0.96499,2e-05,6.43679]
[1778230507402,41.41,79941.2025,0.0,0.96498,2e-05,6.43843]
[1778230515450,41.41,79940.16,0.0,0.96496,2e-05,6.44157]
[1778230520457,41.41,79936.1825,0.0,0.96487,2e-05,6.45413]
[1778230525462,41.4,79935.3625,0.0,0.96486,2e-05,6.45554]
[1778230530466,41.4,79935.5825,0.0,0.96488,2e-05,6.45377]
[1778230533469,41.4,79931.1275,0.0,0.96479,2e-05,6.46509]
[1778230538474,41.4,79929.1925,0.0,0.96476,2e-05,6.46966]
[1778230543479,41.39,79929.8375,0.0,0.96479,2e-05,6.46579]
[1778230548485,41.39,79931.215,0.0,0.96483,2e-05,6.46007]
[1778230553490,41.39,79931.3575,0.0,0.96484,2e-05,6.45866]
[1778230558496,41.39,79928.705,0.0,0.96478,2e-05,6.46634]
[1778230563500,41.38,79931.6825,0.0,0.96486,2e-05,6.45557]
[1778230568505,41.38,79932.215,0.0,0.96487,2e-05,6.45346]
[1778230573510,41.38,79928.07,0.0,0.96479,2e-05,6.46629]
[1778230578515,41.38,79928.8225,0.0,0.96481,2e-05,6.46271]
[1778230583519,41.38,79930.31,0.0,0.96485,2e-05,6.45702]
[1778230588524,41.38,79930.005,0.0,0.96484,2e-05,6.45746]
[1778230594530,41.38,79928.5875,0.0,0.96483,2e-05,6.45932]
[1778230599536,41.37,79925.36,0.0,0.96476,2e-05,6.46887]
[1778230605542,41.37,79921.8575,0.0,0.9647,2e-05,6.47819]
[1778230611132,41.36,79920.2875,0.0,0.96468,2e-05,6.4808]
[1778230616167,41.36,79918.185,0.0,0.96465,2e-05,6.48543]
[1778230621202,41.35,79917.6475,0.0,0.96465,2e-05,6.48494]
[1778230626237,41.35,79916.235,0.0,0.96463,2e-05,6.48746]
[1778230631272,41.35,79915.4125,0.0,0.96463,2e-05,6.48814]
[1778230636573,41.34,79915.925,0.0,0.96465,2e-05,6.48469]
[1778230637066,41.34,79915.925,0.0,0.96465,2e-05,6.48469]
[1778230637314,41.34,79915.925,0.0,0.96465,2e-05,6.4844]
[1778230642349,41.34,79916.0025,0.0,0.96466,2e-05,6.48284]
[1778230647384,41.34,79922.7775,0.0,0.96482,2e-05,6.46021]
[1778230652419,41.34,79923.8075,0.0,0.96485,2e-05,6.45519]
[1778230657454,41.34,79923.76,0.0,0.96484,2e-05,6.45615]
[1778230662599,41.34,79924.495,0.0,0.96485,2e-05,6.45442]
[1778230668605,41.35,79925.4225,0.0,0.96487,2e-05,6.45195]
[1778230674613,41.35,79927.355,0.0,0.96491,2e-05,6.44617]
[1778230680615,41.35,79926.8525,0.0,0.9649,2e-05,6.44819]
[1778230683623,41.35,79921.1925,0.0,0.96477,2e-05,6.46652]
[1778230688628,41.34,79922.33,0.0,0.96481,2e-05,6.4615]
[1778230693633,41.34,79918.82,0.0,0.96473,2e-05,6.47211]
[1778230695635,41.34,79912.8025,0.0,0.96461,2e-05,6.49092]
[1778230700640,41.33,79910.19,0.0,0.96457,2e-05,6.4957]
[1778230705645,41.32,79909.935,0.0,0.96459,2e-05,6.49313]
[1778230710650,41.32,79911.1825,0.0,0.96464,2e-05,6.48609]
[1778230715655,41.31,79910.865,0.0,0.96466,2e-05,6.48224]
[1778230719658,41.31,79884.7325,0.0,0.96408,2e-05,6.56627]
[1778230721660,41.3,79877.59,0.0,0.96395,2e-05,6.58619]
[1778230726665,41.28,79877.4275,0.0,0.96401,2e-05,6.57737]
[1778230731667,41.27,79879.7425,0.0,0.9641,2e-05,6.5637]
[1778230736675,41.25,79878.32,0.0,0.96412,2e-05,6.56062]
[1778230741680,41.24,79881.61,0.0,0.96423,2e-05,6.5445]
[1778230745685,41.2,79887.3275,0.0,0.96449,2e-05,6.50567]
[1778230750690,41.09,79884.155,0.0,0.96479,2e-05,6.46029]
[1778230754694,41.03,79879.175,0.0,0.96488,2e-05,6.44627]
[1778230759699,40.98,79876.96,0.0,0.96501,2e-05,6.4262]
[1778230764704,40.93,79877.1775,0.0,0.96517,2e-05,6.4024]
[1778230769709,40.89,79877.8275,0.0,0.96531,2e-05,6.3812]
[1778230774714,40.85,79878.5875,0.0,0.96549,2e-05,6.35408]
[1778230779721,40.77,79878.6475,0.0,0.96576,2e-05,6.31211]
[1778230785349,40.69,79879.385,0.0,0.96605,2e-05,6.26919]
[1778230790732,40.63,79881.25,0.0,0.96627,2e-05,6.23605]
[1778230796430,40.58,79882.8925,0.0,0.96647,2e-05,6.2049]
[1778230801465,40.56,79883.1525,0.0,0.96655,2e-05,6.19326]
[1778230802472,40.57,79883.32,0.0,0.96653,2e-05,6.1965]
[1778230803479,40.57,79895.21,0.0,0.96676,2e-05,6.16133]
[1778230808514,40.69,79897.215,0.0,0.96644,2e-05,6.2111]
[1778230813549,40.78,79895.4125,0.0,0.9661,2e-05,6.26245]
[1778230818584,40.71,79889.6125,0.0,0.96621,2e-05,6.24599]
[1778230823619,40.61,79889.245,0.0,0.96653,2e-05,6.19689]
[1778230828654,40.51,79885.63,0.0,0.96675,2e-05,6.16233]
[1778230831676,40.46,79881.0875,0.0,0.96684,2e-05,6.14858]
[1778230834866,40.41,79882.315,0.0,0.96702,2e-05,6.11998]
[1778230835704,40.4,79882.315,0.0,0.96708,2e-05,6.1121]
[1778230840740,40.32,79879.9325,0.0,0.96727,2e-05,6.08225]
[1778230845774,40.25,79879.9675,0.0,0.96749,2e-05,6.04821]
[1778230850794,40.19,79879.99,0.0,0.96769,2e-05,6.01737]
[1778230855799,40.17,79874.5825,0.0,0.96763,2e-05,6.02682]
[1778230860804,40.17,79874.1275,0.0,0.96764,2e-05,6.02532]
[1778230861863,40.17,79873.41,0.0,0.96763,2e-05,6.02706]
[1778230867811,40.1,79876.5625,0.0,0.96791,2e-05,5.98391]
[1778230872816,40.1,79876.475,0.0,0.96792,2e-05,5.98163]
[1778230876820,40.09,79870.7575,0.0,0.96781,2e-05,5.99811]
[1778230881825,40.09,79871.005,0.0,0.96784,2e-05,5.99465]
[1778230886831,40.06,79869.63,0.0,0.96788,2e-05,5.98706]
[1778230891836,40.01,79865.835,0.0,0.96798,2e-05,5.97213]
[1778230892837,40.0,79860.0275,0.0,0.96788,2e-05,5.98594]
[1778230893838,40.0,79854.94,0.0,0.96778,2e-05,6.00199]
[1778230896844,40.0,79849.875,0.0,0.96768,2e-05,6.01689]
[1778230898846,40.0,79844.07,0.0,0.96756,2e-05,6.03472]
[1778230902505,39.99,79845.7525,0.0,0.96761,2e-05,6.02748]
[1778230902553,39.99,79845.7525,0.0,0.96761,2e-05,6.02692]
[1778230904852,39.99,79852.125,0.0,0.96776,2e-05,6.00501]
[1778230909857,39.98,79850.4075,0.0,0.96774,2e-05,6.00794]
[1778230913861,39.98,79841.9725,0.0,0.96757,2e-05,6.03331]
[1778230918866,39.97,79841.8875,0.0,0.96758,2e-05,6.0307]
[1778230923871,39.97,79839.61,0.0,0.96755,2e-05,6.03526]
[1778230929877,39.96,79839.4725,0.0,0.96757,2e-05,6.03224]
[1778230934882,39.96,79838.835,0.0,0.96758,2e-05,6.03145]
[1778230939887,39.95,79837.975,0.0,0.96758,2e-05,6.0314]
[1778230941889,39.95,79844.09,0.0,0.96772,2e-05,6.01029]
[1778230947486,39.94,79847.035,0.0,0.9678,2e-05,5.99751]
[1778230952900,39.94,79846.8975,0.0,0.96783,2e-05,5.99313]
[1778230958564,39.93,79847.745,0.0,0.96787,2e-05,5.98737]
[1778230963911,39.93,79844.06,0.0,0.9678,2e-05,5.99684]
[1778230969641,39.92,79845.265,0.0,0.96785,2e-05,5.98992]
[1778230971655,39.92,79851.335,0.0,0.96799,2e-05,5.9692]
[1778230976692,39.91,79850.895,0.0,0.96799,2e-05,5.96834]
[1778230981726,39.91,79846.685,0.0,0.96791,2e-05,5.9797]
[1778230986761,39.9,79846.2525,0.0,0.96792,2e-05,5.97873]
[1778230991796,39.9,79846.2725,0.0,0.96794,2e-05,5.97633]
[1778230996944,39.89,79848.1325,0.0,0.96799,2e-05,5.96795]
[1778231002873,39.89,79847.7825,0.0,0.968,2e-05,5.96637]
[1778231007908,39.88,79847.9525,0.0,0.96802,2e-05,5.96357]
[1778231012943,39.88,79848.27,0.0,0.96805,2e-05,5.95805]
[1778231017965,39.88,79849.13,0.0,0.96809,2e-05,5.9531]
[1778231022970,39.87,79849.7225,0.0,0.96811,2e-05,5.94906]
[1778231027975,39.87,79850.735,0.0,0.96815,2e-05,5.9437]
[1778231029977,39.87,79842.7325,0.0,0.96798,2e-05,5.96887]
[1778231031979,39.86,79837.72,0.0,0.96788,2e-05,5.98429]
[1778231032980,39.86,79831.35,0.0,0.96774,2e-05,6.00461]
[1778231035983,39.86,79825.975,0.0,0.96763,2e-05,6.02064]
[1778231040988,39.85,79826.3325,0.0,0.96766,2e-05,6.01676]
[1778231045993,39.85,79825.725,0.0,0.96766,2e-05,6.0161]
[1778231051999,39.84,79825.19,0.0,0.96767,2e-05,6.01468]
[1778231057004,39.84,79826.6475,0.0,0.96772,2e-05,6.00729]
[1778231062009,39.83,79829.175,0.0,0.96779,2e-05,5.99652]
[1778231067014,39.83,79834.8825,0.0,0.96793,2e-05,5.97545]
[1778231072023,39.82,79837.285,0.0,0.96801,2e-05,5.9631]
[1778231077028,39.82,79837.645,0.0,0.96803,2e-05,5.95975]
[1778231082432,39.81,79838.2475,0.0,0.96806,2e-05,5.95565]
[1778231088039,39.81,79840.1025,0.0,0.96812,2e-05,5.94711]
[1778231095046,39.8,79839.64,0.0,0.96812,2e-05,5.94577]
[1778231100051,39.8,79840.165,0.0,0.96815,2e-05,5.94207]
[1778231105056,39.8,79839.795,0.0,0.96815,2e-05,5.94129]
[1778231111635,39.79,79839.8125,0.0,0.96817,2e-05,5.93848]
[1778231116670,39.79,79840.19,0.0,0.96819,2e-05,5.93532]
[1778231122072,39.78,79839.78,0.0,0.9682,2e-05,5.93474]
[1778231128078,39.78,79839.7825,0.0,0.96821,2e-05,5.93245]
[1778231133790,39.77,79841.3625,0.0,0.96827,2e-05,5.92282]
[1778231137818,39.77,79846.2775,0.0,0.96839,2e-05,5.90552]
[1778231142853,39.77,79845.535,0.0,0.96838,2e-05,5.90626]
[1778231148895,39.76,79846.4225,0.0,0.96841,2e-05,5.90143]
[1778231153930,39.76,79847.5325,0.0,0.96845,2e-05,5.89624]
[1778231158966,39.76,79852.05,0.0,0.96855,2e-05,5.88013]
[1778231164010,39.76,79851.505,0.0,0.96855,2e-05,5.88045]
[1778231169038,39.75,79852.89,0.0,0.96859,2e-05,5.87457]
[1778231174130,39.75,79854.11,0.0,0.96862,2e-05,5.86927]
[1778231179135,39.75,79855.495,0.0,0.96866,2e-05,5.8635]
[1778231184140,39.74,79856.2,0.0,0.96869,2e-05,5.85995]
[1778231189145,39.74,79854.9075,0.0,0.96867,2e-05,5.86288]
[1778231195151,39.74,79854.3525,0.0,0.96867,2e-05,5.86088]
[1778231200156,39.74,79854.82,0.0,0.96869,2e-05,5.85813]
[1778231203159,39.73,79862.01,0.0,0.96885,2e-05,5.83424]
[1778231208164,39.73,79865.795,0.0,0.96894,2e-05,5.82114]
[1778231213169,39.73,79871.9475,0.0,0.96907,2e-05,5.8005]
[1778231214224,39.73,79871.3375,0.0,0.96906,2e-05,5.8023]
[1778231215171,39.73,79873.2625,0.0,0.9691,2e-05,5.79599]
[1778231220176,39.73,79873.6625,0.0,0.96912,2e-05,5.79401]
[1778231223179,39.73,79879.0875,0.0,0.96923,2e-05,5.7763]
[1778231226182,39.73,79884.7225,0.0,0.96935,2e-05,5.75803]
[1778231231187,39.73,79881.74,0.0,0.96929,2e-05,5.76712]
[1778231232239,39.73,79881.265,0.0,0.96928,2e-05,5.76854]
[1778231238194,39.73,79881.04,0.0,0.96928,2e-05,5.7687]
[1778231243199,39.72,79878.1225,0.0,0.96922,2e-05,5.77751]
[1778231248203,39.72,79877.2,0.0,0.96921,2e-05,5.77991]
[1778231253208,39.72,79876.04,0.0,0.9692,2e-05,5.78082]
[1778231258247,39.72,79875.18,0.0,0.96918,2e-05,5.78299]
[1778231263252,39.72,79882.1925,0.0,0.96933,2e-05,5.76007]
[1778231268258,39.72,79886.565,0.0,0.96943,2e-05,5.74585]
[1778231273778,39.72,79890.29,0.0,0.96951,2e-05,5.73377]
[1778231278813,39.72,79894.4825,0.0,0.9696,2e-05,5.72038]
[1778231283851,39.72,79896.8825,0.0,0.96965,2e-05,5.71275]
[1778231288887,39.72,79900.5,0.0,0.96972,2e-05,5.70137]
[1778231293922,39.72,79900.9925,0.0,0.96973,2e-05,5.69994]
[1778231299289,39.72,79903.75,0.0,0.96979,2e-05,5.69141]
[1778231301984,39.72,79897.1475,0.0,0.96965,2e-05,5.71236]
[1778231307019,39.72,79894.855,0.0,0.9696,2e-05,5.71957]
[1778231312054,39.72,79896.345,0.0,0.96964,2e-05,5.71261]
[1778231317089,39.72,79898.83,0.0,0.96969,2e-05,5.70479]
[1778231322313,39.72,79898.17,0.0,0.96968,2e-05,5.70694]
[1778231328166,39.72,79899.855,0.0,0.96971,2e-05,5.70171]
[1778231333203,39.72,79901.505,0.0,0.96975,2e-05,5.69661]
[1778231338238,39.72,79902.0825,0.0,0.96976,2e-05,5.69491]
[1778231340252,39.72,79904.2075,0.0,0.9698,2e-05,5.68834]
[1778231341259,39.72,79916.18,0.0,0.97005,2e-05,5.65027]
[1778231342268,39.72,79926.8725,0.0,0.97027,2e-05,5.61639]
[1778231347303,39.72,79929.0275,0.0,0.97032,2e-05,5.60959]
[1778231349317,39.72,79935.965,0.0,0.97046,2e-05,5.58742]
[1778231349360,39.72,79935.965,0.0,0.97046,2e-05,5.58742]
[1778231350324,39.72,79935.965,0.0,0.97046,2e-05,5.58718]
[1778231355347,39.71,79934.635,0.0,0.97045,2e-05,5.58949]
[1778231359323,39.71,79932.5575,0.0,0.97042,2e-05,5.5933]
[1778231364356,39.7,79935.32,0.0,0.9705,2e-05,5.58132]
[1778231367359,39.7,79940.4425,0.0,0.97062,2e-05,5.56342]
[1778231371363,39.69,79950.4675,0.0,0.97085,2e-05,5.52744]
[1778231376370,39.69,79951.245,0.0,0.97089,2e-05,5.52115]
[1778231381375,39.68,79950.67,0.0,0.9709,2e-05,5.51912]
[1778231383957,39.67,79950.6725,0.0,0.97091,2e-05,5.51759]
[1778231384058,39.67,79950.6725,0.0,0.97091,2e-05,5.51683]
[1778231390384,39.66,79951.08,0.0,0.97095,2e-05,5.51107]
[1778231391385,39.66,79956.1325,0.0,0.97106,2e-05,5.49473]
[1778231396390,39.65,79958.9525,0.0,0.97113,2e-05,5.48253]
[1778231401394,39.65,79957.3875,0.0,0.97112,2e-05,5.48388]
[1778231406400,39.64,79953.0325,0.0,0.97106,2e-05,5.49446]
[1778231411405,39.64,79946.9525,0.0,0.97095,2e-05,5.51029]
[1778231417411,39.63,79948.06,0.0,0.971,2e-05,5.50248]
[1778231421362,39.62,79946.005,0.0,0.97098,2e-05,5.50665]
[1778231421373,39.62,79946.005,0.0,0.97098,2e-05,5.50656]
[1778231426420,39.62,79947.1225,0.0,0.971,2e-05,5.50269]
[1778231431425,39.62,79946.0275,0.0,0.97101,2e-05,5.50091]
[1778231436431,39.61,79944.655,0.0,0.971,2e-05,5.50154]
[1778231441436,39.61,79944.405,0.0,0.97101,2e-05,5.5013]
[1778231446997,39.6,79944.68,0.0,0.97103,2e-05,5.49744]
[1778231452032,39.59,79945.725,0.0,0.97107,2e-05,5.49068]
[1778231457067,39.59,79948.0125,0.0,0.97114,2e-05,5.48017]
[1778231462102,39.58,79948.4675,0.0,0.97117,2e-05,5.47538]
[1778231467461,39.57,79947.38,0.0,0.97117,2e-05,5.47538]
[1778231473179,39.56,79947.3325,0.0,0.9712,2e-05,5.47152]
[1778231478214,39.56,79944.3475,0.0,0.97116,2e-05,5.47739]
[1778231483250,39.55,79946.16,0.0,0.97121,2e-05,5.46849]
[1778231488285,39.54,79947.7075,0.0,0.97127,2e-05,5.46049]
[1778231493320,39.54,79947.5625,0.0,0.97129,2e-05,5.45558]
[1778231498355,39.53,79946.7575,0.0,0.9713,2e-05,5.4549]
[1778231503390,39.52,79947.735,0.0,0.97134,2e-05,5.44877]
[1778231508425,39.52,79949.605,0.0,0.97139,2e-05,5.43997]
[1778231513507,39.51,79950.06,0.0,0.97142,2e-05,5.43558]
[1778231519513,39.5,79953.7725,0.0,0.97152,2e-05,5.42069]
[1778231522519,39.5,79959.03,0.0,0.97163,2e-05,5.40289]
[1778231527524,39.5,79963.1,0.0,0.97173,2e-05,5.38784]
[1778231532529,39.49,79966.1375,0.0,0.9718,2e-05,5.37607]
[1778231535297,39.49,79962.0,0.0,0.97173,2e-05,5.38772]
[1778231535375,39.49,79962.0,0.0,0.97173,2e-05,5.38721]
[1778231540537,39.48,79964.365,0.0,0.97179,2e-05,5.37751]
[1778231545542,39.48,79965.7225,0.0,0.97184,2e-05,5.37095]
[1778231550547,39.47,79966.4125,0.0,0.97186,2e-05,5.36648]
[1778231555552,39.47,79966.7375,0.0,0.9719,2e-05,5.36101]
[1778231560558,39.46,79967.805,0.0,0.97193,2e-05,5.3555]
[1778231566564,39.46,79969.365,0.0,0.97198,2e-05,5.34808]
[1778231571569,39.45,79968.99,0.0,0.97198,2e-05,5.34705]
[1778231576574,39.45,79970.74,0.0,0.97203,2e-05,5.3396]
[1778231577384,39.45,79970.74,0.0,0.97203,2e-05,5.3396]
[1778231578576,39.45,79976.245,0.0,0.97214,2e-05,5.32208]
[1778231583581,39.44,79975.6025,0.0,0.97214,2e-05,5.32209]
[1778231588586,39.44,79976.98,0.0,0.97218,2e-05,5.31601]
[1778231593591,39.43,79978.3575,0.0,0.97222,2e-05,5.30997]
[1778231597597,39.43,79963.0975,0.0,0.97193,2e-05,5.35482]
[1778231602602,39.43,79967.9325,0.0,0.97204,2e-05,5.33784]
[1778231603603,39.43,79977.72,0.0,0.97223,2e-05,5.30774]
[1778231604583,39.43,79977.72,0.0,0.97223,2e-05,5.30774]
[1778231607607,39.42,79972.03,0.0,0.97213,2e-05,5.32353]
[1778231612612,39.42,79969.5425,0.0,0.97211,2e-05,5.32698]
[1778231613605,39.42,79969.5425,0.0,0.97211,2e-05,5.32698]
[1778231619197,39.41,79968.305,0.0,0.9721,2e-05,5.32797]
[1778231624624,39.41,79967.5725,0.0,0.9721,2e-05,5.32821]
[1778231630629,39.4,79965.535,0.0,0.97207,2e-05,5.33202]
[1778231636317,39.4,79966.205,0.0,0.9721,2e-05,5.32759]
[1778231641352,39.4,79964.7975,0.0,0.97209,2e-05,5.32987]
[1778231642359,39.39,79958.23,0.0,0.97196,2e-05,5.34944]
[1778231648646,39.39,79954.9525,0.0,0.97191,2e-05,5.35678]
[1778231653416,39.39,79953.095,0.0,0.97189,2e-05,5.36069]
[1778231658473,39.38,79953.4375,0.0,0.97191,2e-05,5.35698]
[1778231663661,39.38,79953.4525,0.0,0.97193,2e-05,5.35474]
[1778231669550,39.37,79952.34,0.0,0.97192,2e-05,5.35552]
[1778231674585,39.37,79953.1925,0.0,0.97196,2e-05,5.34861]
[1778231679620,39.36,79955.5375,0.0,0.97202,2e-05,5.33933]
[1778231684655,39.36,79958.8925,0.0,0.9721,2e-05,5.32715]
[1778231689687,39.35,79955.1075,0.0,0.97204,2e-05,5.3367]
[1778231694691,39.35,79960.7575,0.0,0.97216,2e-05,5.31753]
[1778231699696,39.35,79959.4575,0.0,0.97215,2e-05,5.31966]
[1778231700578,39.35,79959.4575,0.0,0.97215,2e-05,5.31966]
[1778231709706,39.34,79960.5075,0.0,0.97219,2e-05,5.31278]
[1778231714711,39.33,79959.3325,0.0,0.97218,2e-05,5.31456]
[1778231717716,39.33,79942.1925,0.0,0.97185,2e-05,5.36573]
[1778231719718,39.33,79934.96,0.0,0.97171,2e-05,5.38697]
[1778231724723,39.32,79937.315,0.0,0.97177,2e-05,5.37734]
[1778231725961,39.32,79938.2825,0.0,0.9718,2e-05,5.3739]
[1778231726725,39.32,79938.515,0.0,0.9718,2e-05,5.37273]
[1778231728727,39.32,79943.68,0.0,0.97191,2e-05,5.35602]
[1778231733732,39.32,79949.8775,0.0,0.97206,2e-05,5.33288]
[1778231738737,39.31,79948.1625,0.0,0.97204,2e-05,5.33614]
[1778231743742,39.31,79949.1825,0.0,0.97207,2e-05,5.3311]
[1778231748747,39.3,79949.9825,0.0,0.9721,2e-05,5.32675]
[1778231753752,39.3,79949.22,0.0,0.97209,2e-05,5.32716]
[1778231758757,39.3,79949.015,0.0,0.9721,2e-05,5.32592]
[1778231763762,39.29,79948.5475,0.0,0.9721,2e-05,5.32543]
[1778231767766,39.29,79942.19,0.0,0.97199,2e-05,5.3433]
[1778231768768,39.29,79935.86,0.0,0.97187,2e-05,5.36225]
[1778231774773,39.28,79933.84,0.0,0.97184,2e-05,5.36578]
[1778231780779,39.28,79935.315,0.0,0.97189,2e-05,5.35862]
[1778231782351,39.28,79928.0875,0.0,0.97175,2e-05,5.37989]
[1778231787386,39.27,79931.275,0.0,0.97183,2e-05,5.36783]
[1778231791415,39.27,79927.0425,0.0,0.97177,2e-05,5.37686]
[1778231796449,39.26,79927.6475,0.0,0.97179,2e-05,5.37273]
[1778231801484,39.26,79935.4775,0.0,0.97196,2e-05,5.34659]
[1778231806519,39.25,79938.435,0.0,0.97203,2e-05,5.33559]
[1778231811554,39.25,79936.745,0.0,0.97201,2e-05,5.3388]
[1778231816589,39.25,79936.3925,0.0,0.97202,2e-05,5.33792]
[1778231821624,39.24,79935.4125,0.0,0.97201,2e-05,5.33896]
[1778231826659,39.24,79934.46,0.0,0.972,2e-05,5.33992]
[1778231831832,39.23,79934.1975,0.0,0.97201,2e-05,5.33797]
[1778231837736,39.22,79934.0425,0.0,0.97204,2e-05,5.33375]
[1778231841764,39.22,79928.63,0.0,0.97195,2e-05,5.34717]
[1778231846799,39.21,79921.75,0.0,0.97184,2e-05,5.36419]
[1778231850827,39.2,79926.94,0.0,0.97197,2e-05,5.34502]
[1778231854855,39.2,79933.89,0.0,0.97213,2e-05,5.31856]
[1778231859860,39.19,79924.6975,0.0,0.97198,2e-05,5.34291]
[1778231861862,39.18,79917.325,0.0,0.97184,2e-05,5.36393]
[1778231866867,39.18,79919.6825,0.0,0.97191,2e-05,5.35262]
[1778231868986,39.17,79918.8675,0.0,0.97191,2e-05,5.35352]
[1778231874875,39.17,79922.4875,0.0,0.972,2e-05,5.33963]
[1778231880881,39.17,79923.4725,0.0,0.97202,2e-05,5.3358]
[1778231882883,39.16,79932.1025,0.0,0.97219,2e-05,5.30917]
[1778231886984,39.16,79934.435,0.0,0.97224,2e-05,5.30174]
[1778231889890,39.16,79924.38,0.0,0.97204,2e-05,5.33215]
[1778231894895,39.16,79925.6125,0.0,0.97207,2e-05,5.32777]
[1778231899901,39.16,79925.8925,0.0,0.97208,2e-05,5.32633]
[1778231904906,39.16,79924.0375,0.0,0.97205,2e-05,5.33141]
[1778231909911,39.16,79927.7625,0.0,0.97213,2e-05,5.31942]
[1778231914916,39.16,79929.125,0.0,0.97217,2e-05,5.31263]
[1778231920922,39.16,79930.1,0.0,0.97219,2e-05,5.3091]
[1778231923296,39.16,79930.2275,0.0,0.97219,2e-05,5.30854]
[1778231927929,39.16,79936.8025,0.0,0.97232,2e-05,5.28816]
[1778231932934,39.16,79939.28,0.0,0.97237,2e-05,5.2804]
[1778231937939,39.15,79940.17,0.0,0.97239,2e-05,5.27751]
[1778231942944,39.15,79938.9975,0.0,0.97237,2e-05,5.28092]
[1778231945947,39.15,79949.02,0.0,0.97257,2e-05,5.25044]
[1778231946948,39.15,79954.5475,0.0,0.97267,2e-05,5.23374]
[1778231952539,39.15,79950.1175,0.0,0.97258,2e-05,5.24733]
[1778231957574,39.15,79945.885,0.0,0.9725,2e-05,5.26017]
[1778231962609,39.15,79943.85,0.0,0.97246,2e-05,5.2663]
[1778231967645,39.15,79943.5425,0.0,0.97247,2e-05,5.26463]
[1778231972680,39.14,79942.0975,0.0,0.97248,2e-05,5.26363]
[1778231977715,39.14,79940.085,0.0,0.97246,2e-05,5.2665]
[1778231982750,39.13,79939.0275,0.0,0.97246,2e-05,5.26647]
[1778231987785,39.12,79939.2775,0.0,0.97248,2e-05,5.26248]
[1778231994834,39.11,79939.135,0.0,0.97251,2e-05,5.25844]
[1778231999869,39.11,79938.1075,0.0,0.97251,2e-05,5.2584]
[1778232003897,39.1,79932.9375,0.0,0.97242,2e-05,5.27154]
[1778232009013,39.09,79931.5775,0.0,0.97242,2e-05,5.27239]
[1778232014974,39.09,79930.9825,0.0,0.97243,2e-05,5.27029]
[1778232020011,39.08,79930.2625,0.0,0.97244,2e-05,5.26925]
[1778232026032,39.07,79935.7875,0.0,0.97257,2e-05,5.24867]
[1778232027033,39.07,79940.9675,0.0,0.97267,2e-05,5.23236]
[1778232028034,39.07,79945.9475,0.0,0.97277,2e-05,5.21673]
[1778232033040,39.06,79949.81,0.0,0.97287,2e-05,5.20024]
[1778232037044,39.06,79955.1275,0.0,0.97299,2e-05,5.18215]
[1778232039048,39.06,79964.2525,0.0,0.97317,2e-05,5.15382]
[1778232044053,39.05,79968.7925,0.0,0.97327,2e-05,5.13811]
[1778232049058,39.05,79971.35,0.0,0.97333,2e-05,5.12842]
[1778232055064,39.04,79974.615,0.0,0.97341,2e-05,5.11636]
[1778232058231,39.04,79975.8325,0.0,0.97344,2e-05,5.11161]
[1778232059068,39.04,79976.22,0.0,0.97345,2e-05,5.11008]
[1778232064073,39.04,79976.27,0.0,0.97346,2e-05,5.1081]
[1778232069078,39.03,79978.6925,0.0,0.97352,2e-05,5.09913]
[1778232071643,39.03,79979.7775,0.0,0.97354,2e-05,5.09521]
[1778232077086,39.03,79984.0,0.0,0.97363,2e-05,5.08065]
[1778232081090,39.03,79992.2025,0.0,0.97379,2e-05,5.05515]
[1778232086095,39.02,79990.06,0.0,0.97376,2e-05,5.06008]
[1778232091100,39.02,79993.35,0.0,0.97384,2e-05,5.04693]
[1778232096105,39.02,79992.93,0.0,0.97384,2e-05,5.04689]
[1778232101110,39.01,79990.3675,0.0,0.9738,2e-05,5.05322]
[1778232106115,39.01,79986.015,0.0,0.97373,2e-05,5.06473]
[1778232111119,39.01,79984.7325,0.0,0.97371,2e-05,5.06708]
[1778232117125,39.01,79984.9425,0.0,0.97373,2e-05,5.06473]
[1778232122729,39.0,79985.6825,0.0,0.97375,2e-05,5.06086]
[1778232127765,39.0,79985.8075,0.0,0.97376,2e-05,5.05914]
[1778232132800,39.0,79988.6925,0.0,0.97383,2e-05,5.04929]
[1778232137836,38.99,79986.21,0.0,0.97379,2e-05,5.05531]
[1778232142871,38.99,79985.605,0.0,0.97378,2e-05,5.05576]
[1778232147907,38.99,79986.03,0.0,0.9738,2e-05,5.05317]
[1778232152944,38.99,79986.06,0.0,0.97382,2e-05,5.0497]
[1778232157979,38.98,79989.885,0.0,0.9739,2e-05,5.0372]
[1778232163014,38.98,79989.23,0.0,0.97389,2e-05,5.03795]
[1778232168051,38.98,79988.0775,0.0,0.97388,2e-05,5.04017]
[1778232173087,38.98,79988.46,0.0,0.97389,2e-05,5.03787]
[1778232178121,38.97,79987.64,0.0,0.97389,2e-05,5.03911]
[1778232183156,38.97,79987.34,0.0,0.97389,2e-05,5.03881]
[1778232188194,38.97,79986.52,0.0,0.97388,2e-05,5.04004]
[1778232193199,38.97,79986.5125,0.0,0.97389,2e-05,5.03888]
[1778232198204,38.96,79986.8175,0.0,0.9739,2e-05,5.03681]
[1778232204210,38.96,79986.6125,0.0,0.9739,2e-05,5.03602]
[1778232209215,38.96,79986.2625,0.0,0.97391,2e-05,5.0359]
[1778232216222,38.95,79985.8175,0.0,0.97392,2e-05,5.03356]
[1778232221227,38.95,79985.98,0.0,0.97393,2e-05,5.03196]
[1778232226232,38.95,79987.2775,0.0,0.97396,2e-05,5.02703]
[1778232231237,38.95,79990.1625,0.0,0.97402,2e-05,5.01749]
[1778232236242,38.95,79988.04,0.0,0.97398,2e-05,5.02274]
[1778232241248,38.94,79989.445,0.0,0.97402,2e-05,5.01761]
[1778232246253,38.94,79989.035,0.0,0.97402,2e-05,5.01783]
[1778232252259,38.94,79988.455,0.0,0.97401,2e-05,5.01835]
[1778232257264,38.94,79988.2625,0.0,0.97401,2e-05,5.01794]
[1778232262269,38.93,79988.8,0.0,0.97403,2e-05,5.01538]
[1778232267274,38.93,79987.5175,0.0,0.97401,2e-05,5.0182]
[1778232270277,38.93,79982.5225,0.0,0.97392,2e-05,5.03231]
[1778232273280,38.93,79978.34,0.0,0.97386,2e-05,5.04193]
[1778232278837,38.93,79978.8225,0.0,0.97388,2e-05,5.03912]
[1778232283872,38.92,79979.845,0.0,0.9739,2e-05,5.03496]
[1778232288907,38.92,79972.1675,0.0,0.97377,2e-05,5.05651]
[1778232293945,38.92,79973.2575,0.0,0.97379,2e-05,5.05211]
[1778232298980,38.92,79971.1025,0.0,0.97376,2e-05,5.0572]
[1778232304017,38.91,79972.4825,0.0,0.9738,2e-05,5.05184]
[1778232309051,38.91,79974.085,0.0,0.97383,2e-05,5.04587]
[1778232311065,38.91,79983.21,0.0,0.97401,2e-05,5.01849]
[1778232316100,38.91,79987.84,0.0,0.9741,2e-05,5.00398]
[1778232321136,38.91,79988.8975,0.0,0.97412,2e-05,5.00005]
[1778232326171,38.91,79989.7525,0.0,0.97414,2e-05,4.99674]
[1778232331337,38.9,79989.4475,0.0,0.97415,2e-05,4.99479]
[1778232337343,38.9,79990.545,0.0,0.97418,2e-05,4.99067]
[1778232344350,38.9,79990.945,0.0,0.97419,2e-05,4.9885]
[1778232350340,38.9,79989.2725,0.0,0.97417,2e-05,4.99255]
[1778232353368,38.9,79973.9425,0.0,0.97388,2e-05,5.03727]
[1778232354369,38.9,79966.0925,0.0,0.97374,2e-05,5.0603]
[1778232359374,38.89,79959.485,0.0,0.97362,2e-05,5.07858]
[1778232361376,38.89,79965.9625,0.0,0.97375,2e-05,5.05877]
[1778232363378,38.89,79971.735,0.0,0.97386,2e-05,5.04116]
[1778232367382,38.89,79977.68,0.0,0.97398,2e-05,5.02271]
[1778232367861,38.89,79977.68,0.0,0.97398,2e-05,5.02271]
[1778232367955,38.89,79977.68,0.0,0.97398,2e-05,5.02251]
[1778232372361,38.89,79979.9825,0.0,0.97402,2e-05,5.01514]
[1778232377393,38.89,79981.3,0.0,0.97405,2e-05,5.01018]
[1778232382398,38.88,79982.675,0.0,0.97409,2e-05,5.00527]
[1778232390406,38.88,79983.6875,0.0,0.97411,2e-05,5.00098]
[1778232395411,38.88,79986.8675,0.0,0.97419,2e-05,4.98878]
[1778232401418,38.88,79986.8525,0.0,0.97419,2e-05,4.98799]
[1778232402455,38.88,79986.8525,0.0,0.97419,2e-05,4.98799]
[1778232402637,38.88,79986.8525,0.0,0.97419,2e-05,4.98799]
[1778232403420,38.88,79986.9025,0.0,0.97419,2e-05,4.98757]
[1778232407424,38.88,79997.24,0.0,0.97439,2e-05,4.95677]
[1778232408425,38.88,80006.35,0.0,0.97456,2e-05,4.9301]
[1778232413430,38.88,80003.69,0.0,0.97451,2e-05,4.93768]
[1778232418435,38.88,80005.705,0.0,0.97455,2e-05,4.93156]
[1778232423440,38.88,80009.9,0.0,0.97462,2e-05,4.91917]
[1778232428445,38.87,80010.9775,0.0,0.97465,2e-05,4.91596]
[1778232433450,38.87,80012.8375,0.0,0.97468,2e-05,4.9105]
[1778232435452,38.87,80027.3775,0.0,0.97494,2e-05,4.86842]
[1778232440456,38.88,80029.995,0.0,0.97498,2e-05,4.86204]
[1778232441457,38.88,80023.26,0.0,0.97486,2e-05,4.88156]
[1778232442458,38.88,80011.0975,0.0,0.97464,2e-05,4.91685]
[1778232448031,38.88,80008.3575,0.0,0.97459,2e-05,4.92466]
[1778232453066,38.88,80006.2175,0.0,0.97456,2e-05,4.92866]
[1778232458104,38.88,80001.0075,0.0,0.97447,2e-05,4.94362]
[1778232463138,38.88,79996.6075,0.0,0.97439,2e-05,4.95609]
[1778232466159,38.87,79989.8975,0.0,0.97427,2e-05,4.97543]
[1778232471194,38.87,79985.7075,0.0,0.97419,2e-05,4.98707]
[1778232476492,38.87,79986.0325,0.0,0.9742,2e-05,4.98545]
[1778232482271,38.87,79990.78,0.0,0.9743,2e-05,4.97079]
[1778232487306,38.87,79992.4175,0.0,0.97433,2e-05,4.96549]
[1778232492341,38.87,79993.2375,0.0,0.97435,2e-05,4.96262]
[1778232497376,38.87,79991.795,0.0,0.97432,2e-05,4.96635]
[1778232502411,38.87,79990.51,0.0,0.9743,2e-05,4.96959]
[1778232507446,38.87,79990.1475,0.0,0.9743,2e-05,4.97012]
[1778232512481,38.86,79989.6675,0.0,0.9743,2e-05,4.96893]
[1778232517516,38.86,79988.785,0.0,0.97429,2e-05,4.971]
[1778232522538,38.86,79987.5375,0.0,0.97427,2e-05,4.97411]
[1778232530546,38.86,79988.45,0.0,0.97429,2e-05,4.97058]
[1778232535551,38.86,79990.3175,0.0,0.97433,2e-05,4.96459]
[1778232540556,38.86,79989.6175,0.0,0.97432,2e-05,4.96616]
[1778232543559,38.86,79983.415,0.0,0.97421,2e-05,4.98404]
[1778232546562,38.86,79978.5075,0.0,0.97412,2e-05,4.99808]
[1778232551567,38.85,79975.55,0.0,0.97407,2e-05,5.00602]
[1778232556572,38.85,79971.35,0.0,0.974,2e-05,5.01755]
[1778232563579,38.85,79969.555,0.0,0.97397,2e-05,5.02155]
[1778232568584,38.85,79969.35,0.0,0.97397,2e-05,5.0212]
[1778232573589,38.85,79968.31,0.0,0.97397,2e-05,5.02126]
[1778232577592,38.84,79962.3725,0.0,0.97386,2e-05,5.03804]
[1778232581596,38.84,79936.99,0.0,0.97339,2e-05,5.11277]
[1778232582597,38.84,79922.0525,0.0,0.97311,2e-05,5.15731]
[1778232585153,38.84,79922.175,0.0,0.97311,2e-05,5.1561]
[1778232585254,38.84,79922.175,0.0,0.97312,2e-05,5.15568]
[1778232588603,38.84,79915.6325,0.0,0.973,2e-05,5.17416]
[1778232591276,38.83,79914.4725,0.0,0.97298,2e-05,5.17676]
[1778232596611,38.83,79891.885,0.0,0.97256,2e-05,5.24265]
[1778232597612,38.83,79879.2475,0.0,0.97231,2e-05,5.28077]
[1778232602619,38.82,79874.5725,0.0,0.97224,2e-05,5.29204]
[1778232604572,38.82,79871.8525,0.0,0.97219,2e-05,5.29917]
[1778232605623,38.82,79892.33,0.0,0.9726,2e-05,5.23575]
[1778232610628,38.81,79894.025,0.0,0.97265,2e-05,5.22786]
[1778232611239,38.81,79894.025,0.0,0.97265,2e-05,5.22786]
[1778232611336,38.81,79894.025,0.0,0.97266,2e-05,5.22732]
[1778232616634,38.8,79896.405,0.0,0.97272,2e-05,5.21741]
[1778232622271,38.8,79900.8925,0.0,0.97283,2e-05,5.20073]
[1778232627277,38.79,79904.4725,0.0,0.97291,2e-05,5.18794]
[1778232632341,38.79,79905.765,0.0,0.97296,2e-05,5.17914]
[1778232637376,38.78,79905.43,0.0,0.97297,2e-05,5.17791]
[1778232642411,38.78,79908.915,0.0,0.97305,2e-05,5.16521]
[1778232647446,38.78,79907.665,0.0,0.97304,2e-05,5.16685]
[1778232652482,38.77,79905.58,0.0,0.97301,2e-05,5.17098]
[1778232656512,38.77,79900.1875,0.0,0.97292,2e-05,5.18553]
[1778232661547,38.76,79904.7175,0.0,0.97302,2e-05,5.16958]
[1778232666588,38.76,79909.4225,0.0,0.97312,2e-05,5.15327]
[1778232671624,38.75,79908.8225,0.0,0.97312,2e-05,5.15307]
[1778232676658,38.75,79907.8375,0.0,0.97312,2e-05,5.15405]
[1778232681693,38.75,79906.3625,0.0,0.9731,2e-05,5.15649]
[1778232686708,38.74,79907.145,0.0,0.97313,2e-05,5.15211]
[1778232691713,38.74,79906.99,0.0,0.97315,2e-05,5.14848]
[1778232693715,38.74,79900.845,0.0,0.97303,2e-05,5.16628]
[1778232698720,38.73,79900.0125,0.0,0.97303,2e-05,5.16665]
[1778232703725,38.73,79900.0375,0.0,0.97305,2e-05,5.16447]
[1778232708730,38.72,79900.94,0.0,0.97308,2e-05,5.15966]
[1778232713735,38.72,79900.5875,0.0,0.97308,2e-05,5.15868]
[1778232718740,38.71,79900.565,0.0,0.97309,2e-05,5.15671]
[1778232723745,38.71,79900.65,0.0,0.97311,2e-05,5.15445]
[1778232729751,38.71,79902.8925,0.0,0.97317,2e-05,5.1453]
[1778232734756,38.7,79903.1225,0.0,0.97318,2e-05,5.1427]
[1778232739761,38.7,79905.2875,0.0,0.97324,2e-05,5.13431]
[1778232744767,38.69,79905.905,0.0,0.97326,2e-05,5.13065]
[1778232748771,38.69,79898.7875,0.0,0.97313,2e-05,5.15072]
[1778232751774,38.69,79894.3625,0.0,0.97306,2e-05,5.1608]
[1778232757780,38.68,79895.8525,0.0,0.97311,2e-05,5.15389]
[1778232762785,38.68,79895.74,0.0,0.97312,2e-05,5.15227]
[1778232764787,38.68,79890.6975,0.0,0.97302,2e-05,5.16676]
[1778232767790,38.68,79883.33,0.0,0.97289,2e-05,5.18789]
[1778232770793,38.67,79888.2375,0.0,0.97299,2e-05,5.17164]
[1778232775798,38.67,79888.5975,0.0,0.97301,2e-05,5.16844]
[1778232780803,38.66,79885.345,0.0,0.97296,2e-05,5.17617]
[1778232786428,38.66,79882.365,0.0,0.97292,2e-05,5.18265]
[1778232791463,38.65,79882.625,0.0,0.97294,2e-05,5.17968]
[1778232796498,38.65,79882.055,0.0,0.97294,2e-05,5.17924]
[1778232801533,38.65,79885.6125,0.0,0.97303,2e-05,5.16633]
[1778232806568,38.64,79885.66,0.0,0.97304,2e-05,5.16413]
[1778232811605,38.64,79886.385,0.0,0.97308,2e-05,5.15781]
[1778232816640,38.63,79881.4475,0.0,0.97299,2e-05,5.17075]
[1778232818654,38.63,79872.725,0.0,0.97283,2e-05,5.19643]
[1778232823689,38.63,79873.6925,0.0,0.97286,2e-05,5.19117]
[1778232828724,38.62,79873.1375,0.0,0.97287,2e-05,5.19063]
[1778232833759,38.62,79873.9775,0.0,0.9729,2e-05,5.18585]
[1778232837788,38.61,79868.9225,0.0,0.97281,2e-05,5.19947]
[1778232842824,38.61,79871.79,0.0,0.97288,2e-05,5.18843]
[1778232847859,38.6,79872.37,0.0,0.9729,2e-05,5.18449]
[1778232852874,38.6,79873.875,0.0,0.97295,2e-05,5.17772]
[1778232857879,38.6,79874.7375,0.0,0.97298,2e-05,5.17298]
[1778232862884,38.59,79874.8075,0.0,0.97299,2e-05,5.1707]
[1778232867889,38.59,79876.7025,0.0,0.97304,2e-05,5.16291]
[1778232872894,38.58,79881.785,0.0,0.97316,2e-05,5.14341]
[1778232877898,38.58,79885.4325,0.0,0.97324,2e-05,5.13061]
[1778232882903,38.58,79888.7675,0.0,0.97332,2e-05,5.11886]
[1778232887909,38.57,79888.7075,0.0,0.97333,2e-05,5.11745]
[1778232892914,38.57,79887.9325,0.0,0.97332,2e-05,5.11821]
[1778232897919,38.57,79886.7725,0.0,0.97331,2e-05,5.12012]
[1778232902923,38.56,79888.6,0.0,0.97335,2e-05,5.11302]
[1778232907928,38.56,79889.1225,0.0,0.97337,2e-05,5.10991]
[1778232909265,38.56,79889.1225,0.0,0.97337,2e-05,5.10991]
[1778232914935,38.56,79887.54,0.0,0.97336,2e-05,5.11256]
[1778232919940,38.55,79887.6225,0.0,0.97337,2e-05,5.11078]
[1778232920941,38.55,79893.4475,0.0,0.97348,2e-05,5.09291]
[1778232925946,38.55,79897.7475,0.0,0.97357,2e-05,5.07869]
[1778232930951,38.53,79896.43,0.0,0.97361,2e-05,5.07275]
[1778232935956,38.51,79902.3325,0.0,0.9738,2e-05,5.04233]
[1778232940961,38.49,79899.5525,0.0,0.97379,2e-05,5.04383]
[1778232941962,38.49,79894.5325,0.0,0.97369,2e-05,5.05871]
[1778232946967,38.49,79891.8,0.0,0.97365,2e-05,5.06586]
[1778232951972,38.49,79893.665,0.0,0.97369,2e-05,5.05918]
[1778232957628,38.48,79894.145,0.0,0.97372,2e-05,5.05476]
[1778232962663,38.46,79896.6525,0.0,0.97382,2e-05,5.03834]
[1778232967698,38.45,79894.33,0.0,0.97383,2e-05,5.03687]
[1778232972734,38.43,79892.025,0.0,0.97384,2e-05,5.03552]
[1778232977768,38.41,79889.9525,0.0,0.97384,2e-05,5.03402]
[1778232982803,38.41,79891.2,0.0,0.97387,2e-05,5.02955]
[1778232987838,38.41,79889.4625,0.0,0.97385,2e-05,5.03269]
[1778232992873,38.4,79891.26,0.0,0.9739,2e-05,5.02451]
[1778232997908,38.4,79894.6725,0.0,0.97397,2e-05,5.01369]
[1778233002943,38.4,79894.605,0.0,0.97397,2e-05,5.01331]
[1778233004957,38.4,79888.4025,0.0,0.97386,2e-05,5.03162]
[1778233009992,38.4,79886.16,0.0,0.97382,2e-05,5.03759]
[1778233015028,38.4,79885.625,0.0,0.97381,2e-05,5.03841]
[1778233020044,38.4,79876.8525,0.0,0.97365,2e-05,5.06398]
[1778233025049,38.39,79874.4425,0.0,0.97361,2e-05,5.07022]
[1778233026050,38.39,79869.115,0.0,0.97351,2e-05,5.08609]
[1778233028052,38.39,79862.95,0.0,0.97339,2e-05,5.10426]
[1778233029221,38.39,79864.26,0.0,0.97342,2e-05,5.10002]
[1778233029505,38.39,79864.26,0.0,0.97342,2e-05,5.10002]
[1778233030054,38.39,79864.815,0.0,0.97343,2e-05,5.09808]
[1778233035059,38.39,79862.035,0.0,0.97339,2e-05,5.1052]
[1778233038062,38.39,79867.7275,0.0,0.9735,2e-05,5.08717]
[1778233043067,38.39,79870.4625,0.0,0.97356,2e-05,5.07774]
[1778233048072,38.38,79872.885,0.0,0.97361,2e-05,5.06935]
[1778233052076,38.38,79867.8875,0.0,0.97353,2e-05,5.08152]
[1778233054078,38.38,79859.91,0.0,0.97338,2e-05,5.10519]
[1778233059083,38.38,79856.1425,0.0,0.97332,2e-05,5.11527]
[1778233064087,38.37,79854.37,0.0,0.97329,2e-05,5.11921]
[1778233069092,38.37,79859.3775,0.0,0.9734,2e-05,5.10264]
[1778233074096,38.37,79863.3875,0.0,0.97348,2e-05,5.08926]
[1778233077103,38.36,79870.355,0.0,0.97363,2e-05,5.06556]
[1778233082108,38.36,79873.235,0.0,0.9737,2e-05,5.05592]
[1778233087113,38.36,79874.83,0.0,0.97373,2e-05,5.05024]
[1778233092118,38.36,79875.64,0.0,0.97375,2e-05,5.04695]
[1778233101127,38.36,79875.8775,0.0,0.97377,2e-05,5.04476]
[1778233105130,38.35,79883.4475,0.0,0.97391,2e-05,5.02143]
[1778233107132,38.35,79889.8125,0.0,0.97404,2e-05,5.00214]
[1778233112137,38.35,79891.7025,0.0,0.97408,2e-05,4.99403]
[1778233117142,38.35,79890.7325,0.0,0.97407,2e-05,4.99654]
[1778233120146,38.35,79885.345,0.0,0.97397,2e-05,5.01241]
[1778233125800,38.35,79880.5075,0.0,0.97388,2e-05,5.02619]
[1778233130835,38.35,79881.17,0.0,0.9739,2e-05,5.02357]
[1778233134395,38.35,79881.5425,0.0,0.97391,2e-05,5.02208]
[1778233134863,38.35,79881.5425,0.0,0.97391,2e-05,5.02195]
[1778233139898,38.35,79880.925,0.0,0.9739,2e-05,5.02316]
[1778233144933,38.35,79882.5175,0.0,0.97393,2e-05,5.01779]
[1778233149968,38.34,79882.44,0.0,0.97394,2e-05,5.01742]
[1778233150975,38.34,79874.5425,0.0,0.97379,2e-05,5.041]
[1778233156013,38.34,79869.5125,0.0,0.9737,2e-05,5.05528]
[1778233159005,38.34,79869.3575,0.0,0.97369,2e-05,5.05539]
[1778233159034,38.34,79869.3575,0.0,0.9737,2e-05,5.05521]
[1778233164069,38.34,79866.8375,0.0,0.97365,2e-05,5.0619]
[1778233169195,38.34,79865.4875,0.0,0.97363,2e-05,5.06501]
[1778233175146,38.33,79864.4,0.0,0.97363,2e-05,5.06504]
[1778233180182,38.33,79866.2925,0.0,0.97367,2e-05,5.05837]
[1778233186212,38.33,79865.205,0.0,0.97366,2e-05,5.06055]
[1778233191217,38.33,79864.7075,0.0,0.97365,2e-05,5.06113]
[1778233196222,38.33,79863.835,0.0,0.97364,2e-05,5.06282]
[1778233201227,38.32,79862.6875,0.0,0.97363,2e-05,5.06533]
[1778233206232,38.32,79860.6925,0.0,0.97359,2e-05,5.07036]
[1778233209235,38.32,79855.6075,0.0,0.9735,2e-05,5.08513]
[1778233212238,38.32,79848.365,0.0,0.97336,2e-05,5.10705]
[1778233216242,38.32,79842.78,0.0,0.97326,2e-05,5.12294]
[1778233221247,38.32,79838.375,0.0,0.97318,2e-05,5.13488]
[1778233226252,38.31,79836.6525,0.0,0.97316,2e-05,5.13857]
[1778233231257,38.31,79836.3475,0.0,0.97317,2e-05,5.13581]
[1778233237263,38.31,79835.765,0.0,0.97317,2e-05,5.13612]
[1778233242268,38.3,79835.0,0.0,0.97316,2e-05,5.1379]
[1778233247273,38.31,79834.2475,0.0,0.97314,2e-05,5.14094]
[1778233252278,38.31,79834.1075,0.0,0.97313,2e-05,5.14295]
[1778233255281,38.31,79839.54,0.0,0.97323,2e-05,5.12731]
[1778233257398,38.31,79843.2575,0.0,0.9733,2e-05,5.1154]
[1778233263289,38.31,79838.3975,0.0,0.97322,2e-05,5.12843]
[1778233265404,38.31,79838.2475,0.0,0.97322,2e-05,5.12829]
[1778233271297,38.3,79833.4375,0.0,0.97314,2e-05,5.14117]
[1778233276302,38.3,79831.4125,0.0,0.97311,2e-05,5.14573]
[1778233281307,38.3,79835.865,0.0,0.97321,2e-05,5.13054]
[1778233286312,38.29,79839.1325,0.0,0.97328,2e-05,5.11913]
[1778233291317,38.29,79835.7775,0.0,0.97323,2e-05,5.12584]
[1778233296322,38.29,79836.5125,0.0,0.97326,2e-05,5.12216]
[1778233300017,38.28,79844.3875,0.0,0.97342,2e-05,5.09713]
[1778233301025,38.28,79852.1075,0.0,0.97357,2e-05,5.07348]
[1778233306059,38.28,79854.0525,0.0,0.97361,2e-05,5.06662]
[1778233311337,38.28,79856.1375,0.0,0.97366,2e-05,5.05938]
[1778233317343,38.28,79857.41,0.0,0.97369,2e-05,5.05451]
[1778233323179,38.28,79857.4375,0.0,0.97369,2e-05,5.05344]
[1778233328214,38.28,79862.745,0.0,0.9738,2e-05,5.03734]
[1778233333359,38.28,79863.355,0.0,0.9738,2e-05,5.037]
[1778233339365,38.29,79862.3,0.0,0.97375,2e-05,5.04412]
[1778233344370,38.29,79862.7875,0.0,0.97375,2e-05,5.04506]
[1778233350368,38.3,79863.15,0.0,0.97374,2e-05,5.04685]
[1778233355381,38.3,79864.855,0.0,0.97376,2e-05,5.04204]
[1778233361386,38.31,79865.8475,0.0,0.97377,2e-05,5.04196]
[1778233366391,38.31,79865.045,0.0,0.97374,2e-05,5.04678]
[1778233371396,38.32,79866.2875,0.0,0.97374,2e-05,5.04542]
[1778233376401,38.32,79865.0975,0.0,0.97371,2e-05,5.05137]
[1778233381406,38.33,79863.4225,0.0,0.97366,2e-05,5.05872]
[1778233386411,38.33,79862.4575,0.0,0.97363,2e-05,5.06389]
[1778233392417,38.34,79863.7,0.0,0.97363,2e-05,5.06282]
[1778233397424,38.34,79863.9075,0.0,0.97362,2e-05,5.06441]
[1778233402429,38.35,79862.2425,0.0,0.97358,2e-05,5.07163]
[1778233408435,38.35,79864.185,0.0,0.9736,2e-05,5.06836]
[1778233413440,38.36,79864.2475,0.0,0.9736,2e-05,5.06825]
[1778233418445,38.36,79864.2425,0.0,0.97358,2e-05,5.07042]
[1778233423450,38.37,79862.53,0.0,0.97354,2e-05,5.07771]
[1778233428455,38.37,79863.0675,0.0,0.97354,2e-05,5.07815]
[1778233433460,38.37,79863.045,0.0,0.97352,2e-05,5.08029]
[1778233438465,38.38,79862.9275,0.0,0.97351,2e-05,5.08268]
[1778233443470,38.38,79863.1225,0.0,0.9735,2e-05,5.08411]
[1778233448475,38.39,79863.42,0.0,0.97349,2e-05,5.08522]
[1778233453480,38.39,79863.835,0.0,0.97349,2e-05,5.08596]
[1778233459486,38.4,79864.055,0.0,0.97348,2e-05,5.08768]
[1778233464490,38.4,79864.195,0.0,0.97347,2e-05,5.08922]
[1778233470203,38.4,79869.575,0.0,0.97358,2e-05,5.07217]
[1778233475500,38.4,79869.8975,0.0,0.9736,2e-05,5.06805]
[1778233481280,38.39,79863.515,0.0,0.97348,2e-05,5.08603]
[1778233486315,38.39,79862.0425,0.0,0.97346,2e-05,5.08927]
[1778233491350,38.39,79859.1075,0.0,0.97341,2e-05,5.09689]
[1778233496521,38.39,79857.4175,0.0,0.97339,2e-05,5.10072]
[1778233502427,38.38,79854.915,0.0,0.97335,2e-05,5.10671]
[1778233507532,38.38,79854.2925,0.0,0.97335,2e-05,5.10725]
[1778233512537,38.38,79853.5275,0.0,0.97334,2e-05,5.1082]
[1778233517538,38.37,79852.97,0.0,0.97334,2e-05,5.10852]
[1778233522547,38.37,79851.7,0.0,0.97332,2e-05,5.11101]
[1778233527552,38.37,79849.6225,0.0,0.97328,2e-05,5.11719]
[1778233532559,38.37,79849.7175,0.0,0.97329,2e-05,5.11653]
[1778233537565,38.38,79843.2475,0.0,0.97315,2e-05,5.13794]
[1778233542570,38.37,79838.9025,0.0,0.97307,2e-05,5.14952]
[1778233547575,38.37,79837.445,0.0,0.97306,2e-05,5.15225]
[1778233550578,38.37,79830.915,0.0,0.97294,2e-05,5.17116]
[1778233555583,38.36,79829.6625,0.0,0.97292,2e-05,5.17309]
[1778233556479,38.36,79829.6625,0.0,0.97292,2e-05,5.17309]
[1778233561589,38.36,79828.3425,0.0,0.97291,2e-05,5.17482]
[1778233566593,38.36,79830.18,0.0,0.97296,2e-05,5.16728]
[1778233571598,38.35,79830.635,0.0,0.97298,2e-05,5.16404]
[1778233576603,38.35,79830.2125,0.0,0.97298,2e-05,5.16351]
[1778233581608,38.35,79829.35,0.0,0.97296,2e-05,5.16688]
[1778233586613,38.35,79830.69,0.0,0.97298,2e-05,5.16414]
[1778233591618,38.36,79830.245,0.0,0.97297,2e-05,5.16474]
[1778233592619,38.36,79822.31,0.0,0.97282,2e-05,5.18937]
[1778233597624,38.36,79817.695,0.0,0.97272,2e-05,5.20464]
[1778233602629,38.36,79816.105,0.0,0.97267,2e-05,5.21253]
[1778233604631,38.37,79807.315,0.0,0.97249,2e-05,5.24086]
[1778233605632,38.37,79802.255,0.0,0.97238,2e-05,5.25708]
[1778233610650,38.37,79801.6875,0.0,0.97235,2e-05,5.26142]
[1778233615655,38.38,79800.0925,0.0,0.97231,2e-05,5.26889]
[1778233620660,38.38,79798.4675,0.0,0.97226,2e-05,5.27639]
[1778233626666,38.39,79797.3425,0.0,0.97222,2e-05,5.28272]
[1778233632336,38.39,79797.64,0.0,0.97221,2e-05,5.28459]
[1778233637371,38.4,79795.775,0.0,0.97215,2e-05,5.29267]
[1778233642406,38.4,79796.3825,0.0,0.97215,2e-05,5.29304]
[1778233647444,38.41,79797.0275,0.0,0.97215,2e-05,5.29327]
[1778233652479,38.41,79797.465,0.0,0.97216,2e-05,5.29201]
[1778233657514,38.42,79798.1925,0.0,0.97216,2e-05,5.292]
[1778233662707,38.42,79797.56,0.0,0.97213,2e-05,5.29619]
[1778233668591,38.43,79794.7775,0.0,0.97206,2e-05,5.30745]
[1778233673626,38.43,79795.4375,0.0,0.97206,2e-05,5.3075]
[1778233678661,38.44,79791.985,0.0,0.97197,2e-05,5.32026]
[1778233679669,38.44,79785.1075,0.0,0.97183,2e-05,5.34217]
[1778233684703,38.44,79788.0225,0.0,0.97188,2e-05,5.33488]
[1778233689734,38.44,79787.295,0.0,0.97185,2e-05,5.33899]
[1778233694739,38.45,79793.3525,0.0,0.97197,2e-05,5.32188]
[1778233699744,38.45,79792.9475,0.0,0.97194,2e-05,5.32513]
[1778233704749,38.46,79794.115,0.0,0.97196,2e-05,5.32343]
[1778233709754,38.46,79794.8375,0.0,0.97196,2e-05,5.32313]
[1778233714759,38.46,79795.2475,0.0,0.97196,2e-05,5.32165]
[1778233719764,38.47,79795.4975,0.0,0.97196,2e-05,5.32282]
[1778233724769,38.47,79795.355,0.0,0.97194,2e-05,5.32519]
[1778233729774,38.47,79795.205,0.0,0.97193,2e-05,5.32758]
[1778233734779,38.48,79795.1575,0.0,0.97191,2e-05,5.32961]
[1778233739784,38.48,79795.7975,0.0,0.97192,2e-05,5.32947]
[1778233744789,38.49,79799.67,0.0,0.97198,2e-05,5.31932]
[1778233750795,38.49,79800.26,0.0,0.97198,2e-05,5.31982]
[1778233754799,38.49,79805.325,0.0,0.97207,2e-05,5.30559]
[1778233755800,38.5,79810.48,0.0,0.97217,2e-05,5.28997]
[1778233760805,38.5,79819.2175,0.0,0.97233,2e-05,5.26507]
[1778233761806,38.5,79824.77,0.0,0.97244,2e-05,5.24838]
[1778233766811,38.51,79826.925,0.0,0.97247,2e-05,5.24424]
[1778233771816,38.51,79829.955,0.0,0.97252,2e-05,5.23534]
[1778233776821,38.52,79830.2225,0.0,0.97251,2e-05,5.23714]
[1778233781826,38.52,79828.6175,0.0,0.97246,2e-05,5.24469]
[1778233786831,38.53,79827.6625,0.0,0.97243,2e-05,5.25016]
[1778233791835,38.53,79827.4425,0.0,0.97241,2e-05,5.25333]
[1778233795481,38.54,79822.1975,0.0,0.97229,2e-05,5.27147]
[1778233800844,38.54,79820.755,0.0,0.97225,2e-05,5.27822]
[1778233803537,38.54,79812.9075,0.0,0.97208,2e-05,5.30384]
[1778233804544,38.54,79805.85,0.0,0.97194,2e-05,5.32621]
[1778233809579,38.55,79801.62,0.0,0.97184,2e-05,5.34121]
[1778233814614,38.55,79802.435,0.0,0.97185,2e-05,5.34041]
[1778233818642,38.55,79808.2425,0.0,0.97195,2e-05,5.32373]
[1778233823677,38.56,79811.18,0.0,0.972,2e-05,5.3165]
[1778233828712,38.56,79809.34,0.0,0.97195,2e-05,5.32411]
[1778233833747,38.57,79811.05,0.0,0.97199,2e-05,5.31851]
[1778233838782,38.57,79815.135,0.0,0.97205,2e-05,5.30774]
[1778233843817,38.57,79808.0525,0.0,0.9719,2e-05,5.33167]
[1778233844824,38.57,79802.3125,0.0,0.97178,2e-05,5.34992]
[1778233849859,38.58,79798.1725,0.0,0.97169,2e-05,5.36442]
[1778233854895,38.58,79797.2525,0.0,0.97166,2e-05,5.36879]
[1778233859899,38.58,79797.875,0.0,0.97166,2e-05,5.36832]
[1778233864904,38.59,79797.01,0.0,0.97164,2e-05,5.37249]
[1778233869909,38.59,79799.5075,0.0,0.97168,2e-05,5.36612]
[1778233874915,38.59,79804.305,0.0,0.97177,2e-05,5.3526]
[1778233878918,38.59,79812.325,0.0,0.97192,2e-05,5.32889]
[1778233884923,38.6,79812.1025,0.0,0.9719,2e-05,5.33173]
[1778233889928,38.6,79812.0875,0.0,0.97189,2e-05,5.33353]
[1778233894932,38.61,79811.7825,0.0,0.97188,2e-05,5.33407]
[1778233899937,38.61,79825.38,0.0,0.97215,2e-05,5.29354]
[1778233900938,38.61,79831.73,0.0,0.97227,2e-05,5.27431]
[1778233905943,38.62,79833.28,0.0,0.97229,2e-05,5.27175]
[1778233910948,38.62,79829.6375,0.0,0.9722,2e-05,5.28523]
[1778233915953,38.62,79826.6275,0.0,0.97213,2e-05,5.29665]
[1778233920958,38.63,79824.375,0.0,0.97207,2e-05,5.30566]
[1778233923132,38.63,79821.4825,0.0,0.97201,2e-05,5.31541]
[1778233923961,38.63,79820.8575,0.0,0.97199,2e-05,5.31772]
[1778233925963,38.63,79827.7325,0.0,0.97212,2e-05,5.29715]
[1778233930968,38.64,79827.54,0.0,0.97211,2e-05,5.29977]
[1778233935973,38.64,79828.0975,0.0,0.97211,2e-05,5.30005]
[1778233940978,38.64,79820.3,0.0,0.97194,2e-05,5.3262]
[1778233945986,38.65,79816.99,0.0,0.97186,2e-05,5.33818]
[1778233948988,38.65,79822.2825,0.0,0.97196,2e-05,5.32271]
[1778233949988,38.65,79827.5925,0.0,0.97206,2e-05,5.30659]
[1778233954993,38.65,79824.97,0.0,0.97201,2e-05,5.31449]
[1778233960656,38.66,79826.6175,0.0,0.97203,2e-05,5.31161]
[1778233965691,38.66,79829.04,0.0,0.97207,2e-05,5.30602]
[1778233970726,38.67,79834.47,0.0,0.97216,2e-05,5.29118]
[1778233975761,38.67,79840.035,0.0,0.97226,2e-05,5.27611]
[1778233980796,38.67,79840.8225,0.0,0.97227,2e-05,5.27457]
[1778233984824,38.67,79835.5425,0.0,0.97217,2e-05,5.29002]
[1778233989861,38.67,79834.9725,0.0,0.97217,2e-05,5.29061]
[1778233992882,38.67,79829.13,0.0,0.97204,2e-05,5.30987]
[1778233995035,38.67,79822.9725,0.0,0.97191,2e-05,5.32971]
[1778233999931,38.67,79827.9875,0.0,0.97202,2e-05,5.31331]
[1778234005045,38.67,79828.07,0.0,0.97203,2e-05,5.31172]
[1778234011008,38.66,79825.705,0.0,0.972,2e-05,5.31527]
[1778234016043,38.66,79830.31,0.0,0.9721,2e-05,5.2997]
[1778234021063,38.66,79836.74,0.0,0.97223,2e-05,5.28058]
[1778234025067,38.67,79846.51,0.0,0.97241,2e-05,5.25156]
[1778234030071,38.67,79849.46,0.0,0.97246,2e-05,5.24362]
[1778234033074,38.67,79860.51,0.0,0.97268,2e-05,5.20996]
[1778234038079,38.67,79860.4175,0.0,0.97267,2e-05,5.21111]
[1778234043084,38.67,79858.125,0.0,0.97262,2e-05,5.22017]
[1778234048127,38.68,79855.5025,0.0,0.97255,2e-05,5.23078]
[1778234053132,38.69,79854.05,0.0,0.9725,2e-05,5.23775]
[1778234057973,38.69,79854.125,0.0,0.97249,2e-05,5.23949]
[1778234063142,38.7,79853.96,0.0,0.97247,2e-05,5.24291]
[1778234068146,38.7,79853.65,0.0,0.97245,2e-05,5.24626]
[1778234073151,38.7,79853.03,0.0,0.97243,2e-05,5.24839]
[1778234078156,38.71,79851.795,0.0,0.97239,2e-05,5.25455]
[1778234083160,38.71,79851.7025,0.0,0.97238,2e-05,5.25715]
[1778234088165,38.72,79855.0975,0.0,0.97243,2e-05,5.24903]
[1778234093170,38.72,79856.05,0.0,0.97243,2e-05,5.24846]
[1778234098174,38.73,79856.7875,0.0,0.97243,2e-05,5.24855]
[1778234103179,38.73,79857.2825,0.0,0.97243,2e-05,5.24938]
[1778234108184,38.74,79855.7975,0.0,0.97239,2e-05,5.25626]
[1778234113189,38.74,79856.26,0.0,0.97238,2e-05,5.25711]
[1778234118194,38.75,79859.8325,0.0,0.97244,2e-05,5.24844]
[1778234122198,38.75,79854.5875,0.0,0.97232,2e-05,5.26639]
[1778234125062,38.75,79855.5,0.0,0.97233,2e-05,5.26445]
[1778234125163,38.75,79855.5,0.0,0.97233,2e-05,5.26489]
[1778234131207,38.76,79855.865,0.0,0.97233,2e-05,5.26425]
[1778234136212,38.76,79857.3275,0.0,0.97235,2e-05,5.26196]
[1778234141923,38.77,79857.1975,0.0,0.97233,2e-05,5.26499]
[1778234146957,38.77,79857.69,0.0,0.97232,2e-05,5.26566]
[1778234151992,38.78,79859.525,0.0,0.97235,2e-05,5.26221]
[1778234157029,38.78,79863.0225,0.0,0.9724,2e-05,5.25374]
[1778234162064,38.79,79863.5725,0.0,0.9724,2e-05,5.25431]
[1778234167099,38.79,79865.3775,0.0,0.97242,2e-05,5.25104]
[1778234172248,38.8,79866.49,0.0,0.97243,2e-05,5.24991]
[1778234178176,38.8,79866.67,0.0,0.97242,2e-05,5.25145]
[1778234181197,38.8,79860.2675,0.0,0.97228,2e-05,5.27241]
[1778234184218,38.81,79855.065,0.0,0.97217,2e-05,5.28962]
[1778234189253,38.81,79854.1475,0.0,0.97214,2e-05,5.29438]
[1778234195270,38.82,79851.435,0.0,0.97208,2e-05,5.30284]
[1778234200275,38.82,79849.9675,0.0,0.97204,2e-05,5.30918]
[1778234205280,38.82,79849.46,0.0,0.97202,2e-05,5.31251]
[1778234211286,38.83,79846.9825,0.0,0.97196,2e-05,5.32223]
[1778234213288,38.83,79840.6275,0.0,0.97183,2e-05,5.34257]
[1778234218293,38.83,79840.3525,0.0,0.97181,2e-05,5.3449]
[1778234223298,38.83,79840.26,0.0,0.9718,2e-05,5.34665]
[1778234228304,38.84,79839.46,0.0,0.97178,2e-05,5.35057]
[1778234230306,38.84,79847.245,0.0,0.97193,2e-05,5.32701]
[1778234235311,38.84,79851.48,0.0,0.972,2e-05,5.3156]
[1778234240316,38.84,79851.935,0.0,0.972,2e-05,5.31588]
[1778234245321,38.85,79855.145,0.0,0.97205,2e-05,5.30768]
[1778234250326,38.85,79861.58,0.0,0.97217,2e-05,5.28965]
[1778234255331,38.86,79861.3325,0.0,0.97216,2e-05,5.29017]
[1778234260336,38.86,79860.7575,0.0,0.97214,2e-05,5.29383]
[1778234264340,38.86,79855.1375,0.0,0.97202,2e-05,5.31263]
[1778234269345,38.87,79852.3975,0.0,0.97196,2e-05,5.32271]
[1778234274350,38.87,79851.4725,0.0,0.97193,2e-05,5.32718]
[1778234279355,38.87,79853.0225,0.0,0.97195,2e-05,5.32398]
[1778234284360,38.88,79851.77,0.0,0.97191,2e-05,5.32944]
[1778234289365,38.88,79850.9875,0.0,0.97189,2e-05,5.33341]
[1778234295372,38.88,79849.875,0.0,0.97185,2e-05,5.33867]
[1778234301035,38.89,79853.515,0.0,0.97191,2e-05,5.32925]
[1778234306070,38.89,79854.5325,0.0,0.97192,2e-05,5.32766]
[1778234311390,38.89,79855.1625,0.0,0.97194,2e-05,5.32513]
[1778234317147,38.9,79854.6275,0.0,0.97192,2e-05,5.32866]
[1778234322182,38.9,79854.4325,0.0,0.9719,2e-05,5.3308]
[1778234327217,38.9,79853.9225,0.0,0.97188,2e-05,5.33389]
[1778234332252,38.91,79853.88,0.0,0.97187,2e-05,5.33551]
[1778234337414,38.91,79854.65,0.0,0.97188,2e-05,5.33461]
[1778234343329,38.91,79855.405,0.0,0.97188,2e-05,5.33407]
[1778234348425,38.92,79859.015,0.0,0.97194,2e-05,5.32447]
[1778234354407,38.92,79864.505,0.0,0.97205,2e-05,5.30818]
[1778234358435,38.92,79870.7725,0.0,0.97218,2e-05,5.28778]
[1778234364443,38.91,79872.125,0.0,0.97222,2e-05,5.28206]
[1778234369448,38.91,79873.11,0.0,0.97224,2e-05,5.27777]
[1778234374454,38.91,79874.32,0.0,0.97229,2e-05,5.27068]
[1778234376456,38.91,79880.5325,0.0,0.97241,2e-05,5.25121]
[1778234381461,38.9,79880.6175,0.0,0.97242,2e-05,5.24998]
[1778234386465,38.9,79882.42,0.0,0.97246,2e-05,5.24349]
[1778234388592,38.9,79878.37,0.0,0.97238,2e-05,5.25549]
[1778234389468,38.9,79877.155,0.0,0.97236,2e-05,5.259]
[1778234394473,38.9,79873.44,0.0,0.9723,2e-05,5.26928]
[1778234399478,38.9,79869.3325,0.0,0.97221,2e-05,5.28258]
[1778234404482,38.9,79869.8275,0.0,0.97221,2e-05,5.28298]
[1778234409486,38.9,79873.5825,0.0,0.97228,2e-05,5.2715]
[1778234410487,38.9,79881.2575,0.0,0.97243,2e-05,5.24777]
[1778234414491,38.9,79886.725,0.0,0.97255,2e-05,5.23036]
[1778234419497,38.9,79887.16,0.0,0.97256,2e-05,5.22821]
[1778234424502,38.9,79891.185,0.0,0.97264,2e-05,5.21519]
[1778234429507,38.9,79891.1625,0.0,0.97265,2e-05,5.21456]
[1778234433511,38.9,79901.535,0.0,0.97286,2e-05,5.18045]
[1778234438516,38.9,79904.36,0.0,0.97292,2e-05,5.17154]
[1778234443521,38.9,79906.625,0.0,0.97297,2e-05,5.16438]
[1778234446524,38.89,79913.6475,0.0,0.9731,2e-05,5.14307]
[1778234451529,38.89,79912.825,0.0,0.97309,2e-05,5.14545]
[1778234456534,38.89,79913.1925,0.0,0.9731,2e-05,5.14423]
[1778234461538,38.89,79907.7375,0.0,0.97299,2e-05,5.16058]
[1778234467196,38.89,79906.035,0.0,0.97296,2e-05,5.1654]
[1778234473238,38.89,79907.355,0.0,0.97299,2e-05,5.16112]
[1778234476259,38.89,79900.9325,0.0,0.97286,2e-05,5.18035]
[1778234481558,38.89,79899.3525,0.0,0.97284,2e-05,5.1847]
[1778234487336,38.89,79900.6975,0.0,0.97286,2e-05,5.18015]
[1778234492371,38.89,79902.975,0.0,0.97292,2e-05,5.17077]
[1778234497406,38.89,79904.9975,0.0,0.97296,2e-05,5.16438]
[1778234502441,38.89,79902.2125,0.0,0.97291,2e-05,5.17249]
[1778234507479,38.89,79902.905,0.0,0.97293,2e-05,5.17009]
[1778234512513,38.89,79902.89,0.0,0.97293,2e-05,5.16982]
[1778234517548,38.89,79902.93,0.0,0.97293,2e-05,5.16937]
[1778234522598,38.89,79902.885,0.0,0.97293,2e-05,5.16921]
[1778234527603,38.89,79903.1525,0.0,0.97294,2e-05,5.1681]
[1778234529605,38.89,79910.4375,0.0,0.97308,2e-05,5.14602]
[1778234531607,38.89,79917.0525,0.0,0.97321,2e-05,5.12609]
[1778234536612,38.89,79919.385,0.0,0.97325,2e-05,5.11916]
[1778234542618,38.89,79922.8575,0.0,0.97332,2e-05,5.10895]
[1778234545622,38.89,79936.5325,0.0,0.97358,2e-05,5.06823]
[1778234547624,38.89,79942.72,0.0,0.97369,2e-05,5.05005]
[1778234552629,38.89,79941.6775,0.0,0.97368,2e-05,5.05176]
[1778234557634,38.89,79941.0475,0.0,0.97366,2e-05,5.05432]
[1778234563639,38.89,79941.22,0.0,0.97366,2e-05,5.05462]
[1778234566644,38.89,79948.8875,0.0,0.9738,2e-05,5.03225]
[1778234567645,38.89,79955.0425,0.0,0.97392,2e-05,5.0142]
[1778234570648,38.89,79960.5125,0.0,0.97402,2e-05,4.9987]
[1778234575653,38.9,79963.4925,0.0,0.97406,2e-05,4.99105]
[1778234579657,38.9,79970.1075,0.0,0.97418,2e-05,4.97258]
[1778234580217,38.9,79970.1075,0.0,0.97418,2e-05,4.97258]
[1778234584662,38.91,79975.645,0.0,0.97424,2e-05,4.96285]
[1778234586664,38.93,79981.2875,0.0,0.97431,2e-05,4.95236]
[1778234590668,38.95,79987.3875,0.0,0.97435,2e-05,4.94675]
[1778234591668,38.95,79980.2825,0.0,0.97422,2e-05,4.96784]
[1778234593578,38.95,79975.5775,0.0,0.97413,2e-05,4.98191]
[1778234593670,38.95,79974.57,0.0,0.97411,2e-05,4.98512]
[1778234597674,38.96,79983.9475,0.0,0.97427,2e-05,4.95863]
[1778234598675,38.96,79992.8475,0.0,0.97442,2e-05,4.93585]
[1778234603681,38.99,79991.955,0.0,0.97431,2e-05,4.95382]
[1778234606684,39.0,79985.3225,0.0,0.97418,2e-05,4.97406]
[1778234611689,39.0,79985.37,0.0,0.97418,2e-05,4.97306]
[1778234616694,39.0,79989.29,0.0,0.97425,2e-05,4.96287]
[1778234621699,39.0,79985.9625,0.0,0.97418,2e-05,4.97394]
[1778234626704,39.01,79988.065,0.0,0.97421,2e-05,4.96905]
[1778234632354,39.01,79989.835,0.0,0.97423,2e-05,4.96544]
[1778234637389,39.01,79989.5375,0.0,0.97422,2e-05,4.96763]
[1778234642424,39.02,79989.3625,0.0,0.97421,2e-05,4.96942]
[1778234644438,39.02,79997.145,0.0,0.97433,2e-05,4.9502]
[1778234645458,39.03,80003.8675,0.0,0.97443,2e-05,4.93376]
[1778234647466,39.04,80009.3175,0.0,0.97449,2e-05,4.92469]
[1778234651742,39.06,80003.3275,0.0,0.97434,2e-05,4.9491]
[1778234655522,39.06,79998.21,0.0,0.97424,2e-05,4.96512]
[1778234660557,39.06,79996.6575,0.0,0.9742,2e-05,4.97091]
[1778234665592,39.07,79993.2675,0.0,0.97413,2e-05,4.98203]
[1778234670627,39.07,79993.8625,0.0,0.97413,2e-05,4.98144]
[1778234674655,39.07,79999.7325,0.0,0.97425,2e-05,4.9632]
[1778234679690,39.07,80000.985,0.0,0.97426,2e-05,4.96086]
[1778234684725,39.08,79999.51,0.0,0.97423,2e-05,4.96645]
[1778234688753,39.08,80006.785,0.0,0.97435,2e-05,4.94632]
[1778234693788,39.08,80009.7125,0.0,0.9744,2e-05,4.93929]
[1778234695798,39.08,80002.5175,0.0,0.97426,2e-05,4.96083]
[1778234700803,39.09,79999.9925,0.0,0.97421,2e-05,4.96948]
[1778234705818,39.09,79993.15,0.0,0.97407,2e-05,4.9907]
[1778234709822,39.09,79988.2075,0.0,0.97398,2e-05,5.00601]
[1778234714827,39.09,79981.48,0.0,0.97384,2e-05,5.02667]
[1778234719833,39.09,79981.4375,0.0,0.97384,2e-05,5.02754]
[1778234724838,39.1,79982.1275,0.0,0.97385,2e-05,5.02627]
[1778234729843,39.1,79978.66,0.0,0.97378,2e-05,5.03719]
[1778234734849,39.1,79975.2675,0.0,0.97372,2e-05,5.04573]
[1778234738853,39.1,79968.27,0.0,0.97359,2e-05,5.06686]
[1778234743858,39.1,79964.7725,0.0,0.97352,2e-05,5.07757]
[1778234748863,39.1,79963.82,0.0,0.9735,2e-05,5.0807]
[1778234755870,39.1,79963.3575,0.0,0.97349,2e-05,5.08246]
[1778234760875,39.1,79963.245,0.0,0.97348,2e-05,5.08307]
[1778234765880,39.1,79963.1,0.0,0.97348,2e-05,5.08376]
[1778234770885,39.1,79964.1125,0.0,0.9735,2e-05,5.081]
[1778234775890,39.1,79964.7425,0.0,0.97351,2e-05,5.07942]
[1778234780894,39.1,79968.53,0.0,0.97358,2e-05,5.06852]
[1778234785899,39.11,79966.1125,0.0,0.97353,2e-05,5.07606]
[1778234790904,39.11,79965.565,0.0,0.97352,2e-05,5.07799]
[1778234796910,39.11,79966.0825,0.0,0.97353,2e-05,5.07473]
[1778234802551,39.11,79967.6475,0.0,0.97356,2e-05,5.07052]
[1778234807586,39.11,79967.0925,0.0,0.97355,2e-05,5.07252]
[1778234812621,39.11,79964.0125,0.0,0.97349,2e-05,5.08194]
[1778234817656,39.11,79960.015,0.0,0.97341,2e-05,5.09403]
[1778234822692,39.11,79957.78,0.0,0.97337,2e-05,5.1008]
[1778234827726,39.11,79960.8,0.0,0.97342,2e-05,5.09197]
[1778234829741,39.11,79967.64,0.0,0.97355,2e-05,5.07182]
[1778234830747,39.11,79975.4175,0.0,0.9737,2e-05,5.04891]
[1778234831923,39.11,79975.4175,0.0,0.9737,2e-05,5.04891]
[1778234831944,39.11,79984.2525,0.0,0.97386,2e-05,5.02297]
[1778234834775,39.11,79986.82,0.0,0.97391,2e-05,5.01593]
[1778234835782,39.11,79993.9075,0.0,0.97404,2e-05,4.9953]
[1778234840817,39.11,79996.6825,0.0,0.97408,2e-05,4.98823]
[1778234845852,39.12,79995.6425,0.0,0.97406,2e-05,4.9923]
[1778234849352,39.12,79993.2575,0.0,0.97401,2e-05,4.99988]
[1778234849880,39.12,79993.2575,0.0,0.97401,2e-05,5.00007]
[1778234850291,39.12,79993.2575,0.0,0.97401,2e-05,5.00007]
[1778234855922,39.12,79992.8075,0.0,0.974,2e-05,5.00044]
[1778234860958,39.12,79993.295,0.0,0.97401,2e-05,4.99994]
[1778234861965,39.12,79988.4,0.0,0.97392,2e-05,5.01443]
[1778234862972,39.12,79974.485,0.0,0.97365,2e-05,5.0555]
[1778234863976,39.12,79947.145,0.0,0.97313,2e-05,5.1369]
[1778234865978,39.12,79941.8525,0.0,0.97303,2e-05,5.15265]
[1778234868981,39.12,79932.1175,0.0,0.97285,2e-05,5.18165]
[1778234873986,39.12,79928.355,0.0,0.97278,2e-05,5.19235]
[1778234874958,39.12,79928.355,0.0,0.97278,2e-05,5.19235]
[1778234874986,39.12,79928.355,0.0,0.97278,2e-05,5.19221]
[1778234875762,39.12,79928.355,0.0,0.97278,2e-05,5.19221]
[1778234880993,39.12,79928.44,0.0,0.97279,2e-05,5.19114]
[1778234885998,39.12,79929.54,0.0,0.97281,2e-05,5.18717]
[1778234891004,39.12,79927.42,0.0,0.97278,2e-05,5.19291]
[1778234894013,39.11,79919.12,0.0,0.97262,2e-05,5.21758]
[1778234895014,39.11,79913.4775,0.0,0.97251,2e-05,5.2345]
[1778234900019,39.11,79918.805,0.0,0.97262,2e-05,5.21736]
[1778234901712,39.11,79922.2775,0.0,0.97269,2e-05,5.20668]
[1778234901813,39.11,79922.2775,0.0,0.97269,2e-05,5.20652]
[1778234902183,39.11,79922.2775,0.0,0.97269,2e-05,5.20652]
[1778234906025,39.11,79913.96,0.0,0.97253,2e-05,5.23108]
[1778234907026,39.11,79905.975,0.0,0.97237,2e-05,5.25513]
[1778234910030,39.11,79900.6475,0.0,0.97227,2e-05,5.27061]
[1778234910128,39.11,79900.6475,0.0,0.97227,2e-05,5.27061]
[1778234911031,39.11,79901.15,0.0,0.9723,2e-05,5.26667]
[1778234914034,39.11,79890.645,0.0,0.97209,2e-05,5.29796]
[1778234916036,39.1,79885.3525,0.0,0.97199,2e-05,5.31354]
[1778234918038,39.1,79878.69,0.0,0.97187,2e-05,5.33332]
[1778234920040,39.1,79873.445,0.0,0.97177,2e-05,5.34871]
[1778234924044,39.1,79867.35,0.0,0.97165,2e-05,5.3659]
[1778234927047,39.1,79872.645,0.0,0.97177,2e-05,5.34825]
[1778234928940,39.09,79873.3775,0.0,0.97179,2e-05,5.34559]
[1778234929040,39.09,79873.3775,0.0,0.97179,2e-05,5.3452]
[1778234934054,39.09,79876.515,0.0,0.97186,2e-05,5.33362]
[1778234939059,39.09,79877.015,0.0,0.97188,2e-05,5.33023]
[1778234942062,39.09,79870.97,0.0,0.97176,2e-05,5.34904]
[1778234943063,39.09,79863.18,0.0,0.97161,2e-05,5.37335]
[1778234946065,39.09,79852.1575,0.0,0.97138,2e-05,5.40812]
[1778234951069,39.09,79845.6525,0.0,0.97124,2e-05,5.42902]
[1778234953071,39.09,79840.1675,0.0,0.97113,2e-05,5.44634]
[1778234955073,39.09,79835.1575,0.0,0.97103,2e-05,5.46216]
[1778234960083,39.09,79829.5,0.0,0.97091,2e-05,5.4802]
[1778234961084,39.09,79824.235,0.0,0.9708,2e-05,5.49678]
[1778234963685,39.09,79823.5975,0.0,0.97079,2e-05,5.4987]
[1778234964692,39.09,79812.605,0.0,0.97056,2e-05,5.53376]
[1778234965699,39.09,79800.8775,0.0,0.97031,2e-05,5.5713]
[1778234970734,39.09,79796.475,0.0,0.97022,2e-05,5.58588]
[1778234972093,39.09,79786.725,0.0,0.97003,2e-05,5.6146]
[1778234973756,39.09,79782.2125,0.0,0.96993,2e-05,5.62948]
[1778234974762,39.09,79776.7875,0.0,0.96981,2e-05,5.64707]
[1778234976776,39.09,79778.4225,0.0,0.96984,2e-05,5.64225]
[1778234981811,39.09,79785.5225,0.0,0.97,2e-05,5.6192]
[1778234986846,39.09,79782.1725,0.0,0.96993,2e-05,5.62886]
[1778234989655,39.09,79779.535,0.0,0.96988,2e-05,5.63684]
[1778234989895,39.09,79779.535,0.0,0.96988,2e-05,5.63684]
[1778234989937,39.09,79779.535,0.0,0.96988,2e-05,5.6366]
[1778234993896,39.09,79785.76,0.0,0.97002,2e-05,5.61576]
[1778234998931,39.09,79785.0575,0.0,0.97001,2e-05,5.61696]
[1778235001957,39.08,79784.3925,0.0,0.97,2e-05,5.61792]
[1778235002964,39.08,79806.12,0.0,0.97046,2e-05,5.54797]
[1778235003971,39.08,79822.3525,0.0,0.9708,2e-05,5.49597]
[1778235009027,39.08,79821.84,0.0,0.97081,2e-05,5.49499]
[1778235013041,39.07,79829.6375,0.0,0.97099,2e-05,5.46732]
[1778235017174,39.06,79829.9775,0.0,0.97101,2e-05,5.46388]
[1778235024118,39.06,79834.1725,0.0,0.97112,2e-05,5.4467]
[1778235029154,39.05,79838.095,0.0,0.97122,2e-05,5.43169]
[1778235032159,39.05,79833.6125,0.0,0.97115,2e-05,5.44191]
[1778235033160,39.05,79821.475,0.0,0.97091,2e-05,5.47943]
[1778235033996,39.05,79821.475,0.0,0.97091,2e-05,5.47943]
[1778235034097,39.05,79821.475,0.0,0.97091,2e-05,5.47881]
[1778235039169,39.04,79816.6875,0.0,0.97083,2e-05,5.49074]
[1778235041171,39.04,79810.5325,0.0,0.9707,2e-05,5.51017]
[1778235044174,39.04,79805.0325,0.0,0.97059,2e-05,5.52747]
[1778235045068,39.04,79805.0325,0.0,0.97059,2e-05,5.52747]
[1778235045097,39.04,79805.0325,0.0,0.97059,2e-05,5.52741]
[1778235050179,39.03,79804.0,0.0,0.97058,2e-05,5.52844]
[1778235055184,39.03,79803.89,0.0,0.9706,2e-05,5.52529]
[1778235060189,39.02,79803.1175,0.0,0.9706,2e-05,5.52621]
[1778235065193,39.02,79799.095,0.0,0.97052,2e-05,5.53867]
[1778235070198,39.02,79795.1675,0.0,0.97044,2e-05,5.55007]
[1778235073201,39.02,79789.93,0.0,0.97034,2e-05,5.56516]
[1778235078206,39.01,79789.2425,0.0,0.97035,2e-05,5.56355]
[1778235083211,39.0,79790.29,0.0,0.9704,2e-05,5.5565]
[1778235086638,39.0,79785.635,0.0,0.97032,2e-05,5.56908]
[1778235092220,38.99,79782.4925,0.0,0.97029,2e-05,5.57226]
[1778235097225,38.98,79778.6275,0.0,0.97023,2e-05,5.58076]
[1778235102230,38.97,79777.895,0.0,0.97024,2e-05,5.57919]
[1778235107235,38.97,79780.0,0.0,0.97031,2e-05,5.56864]
[1778235112240,38.96,79782.3975,0.0,0.97039,2e-05,5.55723]
[1778235117245,38.95,79789.7675,0.0,0.97056,2e-05,5.53018]
[1778235122250,38.94,79788.6725,0.0,0.97056,2e-05,5.53018]
[1778235127255,38.94,79789.79,0.0,0.97061,2e-05,5.52323]
[1778235131259,38.93,79796.9525,0.0,0.97077,2e-05,5.49786]
[1778235136264,38.92,79796.67,0.0,0.97079,2e-05,5.49562]
[1778235141943,38.92,79797.7125,0.0,0.97083,2e-05,5.48861]
[1778235146978,38.91,79798.2475,0.0,0.97086,2e-05,5.48387]
[1778235148723,38.91,79798.345,0.0,0.97087,2e-05,5.48296]
[1778235155039,38.9,79801.845,0.0,0.97098,2e-05,5.46556]
[1778235160074,38.9,79803.1475,0.0,0.97102,2e-05,5.45864]
[1778235165110,38.89,79802.1325,0.0,0.97102,2e-05,5.45904]
[1778235170299,38.88,79801.5725,0.0,0.97103,2e-05,5.45801]
[1778235176305,38.88,79802.725,0.0,0.97107,2e-05,5.45108]
[1778235182229,38.87,79803.2125,0.0,0.9711,2e-05,5.44633]
[1778235187264,38.87,79803.0075,0.0,0.97112,2e-05,5.44431]
[1778235192302,38.86,79806.355,0.0,0.9712,2e-05,5.43116]
[1778235196330,38.86,79811.3125,0.0,0.97131,2e-05,5.41364]
[1778235201335,38.85,79812.83,0.0,0.97136,2e-05,5.40657]
[1778235206340,38.85,79812.455,0.0,0.97137,2e-05,5.40544]
[1778235211345,38.84,79812.525,0.0,0.97139,2e-05,5.40074]
[1778235216350,38.84,79812.1925,0.0,0.9714,2e-05,5.39953]
[1778235221354,38.83,79812.0975,0.0,0.97141,2e-05,5.39759]
[1778235226359,38.83,79811.1375,0.0,0.97141,2e-05,5.39837]
[1778235231364,38.82,79812.3525,0.0,0.97145,2e-05,5.39235]
[1778235236369,38.82,79813.5525,0.0,0.97149,2e-05,5.38644]
[1778235242375,38.82,79812.4825,0.0,0.97148,2e-05,5.38723]
[1778235247380,38.81,79812.195,0.0,0.97149,2e-05,5.38602]
[1778235252385,38.81,79813.125,0.0,0.97152,2e-05,5.38102]
[1778235257391,38.8,79813.965,0.0,0.97155,2e-05,5.37635]
[1778235262396,38.8,79815.8,0.0,0.9716,2e-05,5.36863]
[1778235267400,38.79,79815.7175,0.0,0.97161,2e-05,5.36694]
[1778235272405,38.79,79816.4825,0.0,0.97165,2e-05,5.36048]
[1778235282940,38.78,79816.5325,0.0,0.97167,2e-05,5.3566]
[1778235287976,38.78,79819.265,0.0,0.97174,2e-05,5.34631]
[1778235293012,38.78,79817.685,0.0,0.97172,2e-05,5.34947]
[1778235296430,38.77,79811.6075,0.0,0.97161,2e-05,5.36699]
[1778235302094,38.77,79807.0,0.0,0.97153,2e-05,5.37898]
[1778235307129,38.76,79809.0475,0.0,0.97158,2e-05,5.3706]
[1778235312164,38.76,79812.4425,0.0,0.97166,2e-05,5.35814]
[1778235313171,38.76,79820.395,0.0,0.97183,2e-05,5.33302]
[1778235316192,38.76,79828.0875,0.0,0.97199,2e-05,5.30824]
[1778235321227,38.75,79828.1625,0.0,0.972,2e-05,5.30661]
[1778235323241,38.75,79834.2425,0.0,0.97212,2e-05,5.2873]
[1778235327269,38.75,79845.9075,0.0,0.97236,2e-05,5.25051]
[1778235328276,38.75,79850.86,0.0,0.97246,2e-05,5.23512]
[1778235331297,38.75,79844.185,0.0,0.97234,2e-05,5.25296]
[1778235331739,38.75,79844.185,0.0,0.97234,2e-05,5.25296]
[1778235332304,38.75,79844.185,0.0,0.97234,2e-05,5.25278]
[1778235337339,38.75,79845.1625,0.0,0.97237,2e-05,5.24886]
[1778235340192,38.75,79845.495,0.0,0.97237,2e-05,5.24749]
[1778235345395,38.75,79839.6875,0.0,0.97227,2e-05,5.26423]
[1778235350430,38.74,79842.2125,0.0,0.97232,2e-05,5.25541]
[1778235355516,38.74,79841.57,0.0,0.97232,2e-05,5.25642]
[1778235361107,38.74,79839.14,0.0,0.97227,2e-05,5.26293]
[1778235367528,38.74,79834.3,0.0,0.97219,2e-05,5.27631]
[1778235368528,38.74,79826.885,0.0,0.97204,2e-05,5.299]
[1778235369529,38.73,79819.7,0.0,0.9719,2e-05,5.32102]
[1778235376536,38.73,79815.055,0.0,0.97182,2e-05,5.33327]
[1778235378933,38.73,79812.725,0.0,0.97178,2e-05,5.33987]
[1778235379539,38.73,79813.6025,0.0,0.9718,2e-05,5.33681]
[1778235384544,38.73,79811.4075,0.0,0.97176,2e-05,5.34199]
[1778235389549,38.72,79808.2775,0.0,0.97171,2e-05,5.35008]
[1778235394554,38.72,79806.8275,0.0,0.9717,2e-05,5.35068]
[1778235399559,38.71,79805.9025,0.0,0.97169,2e-05,5.35182]
[1778235406565,38.71,79806.6025,0.0,0.97172,2e-05,5.34723]
[1778235411570,38.71,79805.9725,0.0,0.97172,2e-05,5.34749]
[1778235416575,38.7,79808.8175,0.0,0.97179,2e-05,5.33693]
[1778235422580,38.7,79808.505,0.0,0.9718,2e-05,5.33597]
[1778235427585,38.7,79806.705,0.0,0.97177,2e-05,5.33996]
[1778235429587,38.69,79813.28,0.0,0.97191,2e-05,5.31884]
[1778235430588,38.69,79819.475,0.0,0.97203,2e-05,5.29932]
[1778235435592,38.69,79820.6825,0.0,0.97206,2e-05,5.29432]
[1778235440597,38.69,79822.6975,0.0,0.97211,2e-05,5.28687]
[1778235445602,38.69,79823.8175,0.0,0.97214,2e-05,5.28224]
[1778235446603,38.69,79817.1,0.0,0.97201,2e-05,5.30282]
[1778235448606,38.68,79811.87,0.0,0.97191,2e-05,5.31851]
[1778235453611,38.68,79808.015,0.0,0.97185,2e-05,5.32686]
[1778235458616,38.68,79807.31,0.0,0.97185,2e-05,5.32754]
[1778235463621,38.68,79807.0925,0.0,0.97185,2e-05,5.3267]
[1778235465623,38.67,79812.95,0.0,0.97197,2e-05,5.30789]
[1778235466624,38.67,79824.3025,0.0,0.9722,2e-05,5.27246]
[1778235472280,38.67,79827.27,0.0,0.97227,2e-05,5.26211]
[1778235477315,38.67,79830.3325,0.0,0.97234,2e-05,5.25176]
[1778235483642,38.67,79832.1775,0.0,0.97238,2e-05,5.24508]
[1778235485567,38.67,79832.1775,0.0,0.97238,2e-05,5.24492]
[1778235485644,38.67,79836.23,0.0,0.97246,2e-05,5.23229]
[1778235491649,38.67,79836.6025,0.0,0.97247,2e-05,5.23031]
[1778235497455,38.66,79842.44,0.0,0.97259,2e-05,5.21166]
[1778235499469,38.66,79847.6875,0.0,0.9727,2e-05,5.19541]
[1778235504627,38.66,79848.6425,0.0,0.97272,2e-05,5.1922]
[1778235510547,38.66,79848.7425,0.0,0.97272,2e-05,5.19139]
[1778235515582,38.66,79847.96,0.0,0.97272,2e-05,5.1913]
[1778235520617,38.66,79851.4275,0.0,0.97279,2e-05,5.18042]
[1778235525652,38.66,79850.3225,0.0,0.97277,2e-05,5.18352]
[1778235530687,38.66,79847.5775,0.0,0.97272,2e-05,5.19158]
[1778235535695,38.66,79848.0375,0.0,0.97273,2e-05,5.18983]
[1778235539698,38.66,79855.9625,0.0,0.97289,2e-05,5.1654]
[1778235544703,38.66,79855.8075,0.0,0.97288,2e-05,5.16576]
[1778235549708,38.66,79854.7625,0.0,0.97287,2e-05,5.16879]
[1778235554712,38.66,79854.3975,0.0,0.97286,2e-05,5.16974]
[1778235560718,38.66,79853.7925,0.0,0.97285,2e-05,5.17137]
[1778235566724,38.66,79852.3,0.0,0.97282,2e-05,5.17568]
[1778235569727,38.66,79862.035,0.0,0.97301,2e-05,5.14595]
[1778235574733,38.66,79861.775,0.0,0.97302,2e-05,5.14469]
[1778235584744,38.66,79860.005,0.0,0.97298,2e-05,5.15013]
[1778235589748,38.66,79861.79,0.0,0.97302,2e-05,5.14477]
[1778235594753,38.65,79858.3175,0.0,0.97296,2e-05,5.15414]
[1778235596756,38.65,79851.78,0.0,0.97283,2e-05,5.17324]
[1778235599759,38.65,79844.885,0.0,0.97271,2e-05,5.19295]
[1778235604764,38.64,79845.2625,0.0,0.97273,2e-05,5.18946]
[1778235609769,38.64,79845.2,0.0,0.97274,2e-05,5.18735]
[1778235612772,38.64,79838.1325,0.0,0.97261,2e-05,5.2076]
[1778235616777,38.63,79832.8575,0.0,0.97252,2e-05,5.22179]
[1778235620772,38.63,79832.9675,0.0,0.97253,2e-05,5.21992]
[1778235625786,38.62,79836.77,0.0,0.97263,2e-05,5.20524]
[1778235631792,38.62,79840.65,0.0,0.97273,2e-05,5.18837]
[1778235637469,38.61,79838.32,0.0,0.9727,2e-05,5.19274]
[1778235643804,38.61,79839.02,0.0,0.97273,2e-05,5.18785]
[1778235648547,38.6,79833.4975,0.0,0.97264,2e-05,5.20244]
[1778235649555,38.6,79826.3925,0.0,0.9725,2e-05,5.22377]
[1778235654656,38.6,79829.1825,0.0,0.97257,2e-05,5.21317]
[1778235660632,38.59,79829.5725,0.0,0.9726,2e-05,5.20853]
[1778235665667,38.58,79828.49,0.0,0.97259,2e-05,5.20941]
[1778235670702,38.58,79827.08,0.0,0.97258,2e-05,5.21129]
[1778235675836,38.57,79826.815,0.0,0.97259,2e-05,5.20966]
[1778235681842,38.57,79828.33,0.0,0.97264,2e-05,5.20211]
[1778235687821,38.56,79829.1075,0.0,0.97267,2e-05,5.19692]
[1778235692853,38.56,79829.445,0.0,0.9727,2e-05,5.19145]
[1778235697858,38.55,79824.99,0.0,0.97263,2e-05,5.2028]
[1778235702863,38.55,79824.0625,0.0,0.97263,2e-05,5.20329]
[1778235707868,38.54,79823.6625,0.0,0.97263,2e-05,5.20217]
[1778235712873,38.54,79823.685,0.0,0.97265,2e-05,5.19977]
[1778235717878,38.53,79823.16,0.0,0.97265,2e-05,5.19906]
[1778235722884,38.53,79823.2225,0.0,0.97267,2e-05,5.19657]
[1778235724567,38.53,79822.6775,0.0,0.97266,2e-05,5.19778]
[1778235724668,38.53,79822.6775,0.0,0.97266,2e-05,5.19732]
[1778235726888,38.53,79817.54,0.0,0.97257,2e-05,5.21217]
[1778235732894,38.52,79820.1225,0.0,0.97264,2e-05,5.20139]
[1778235737899,38.51,79823.2525,0.0,0.97271,2e-05,5.1895]
[1778235741903,38.51,79833.1275,0.0,0.97292,2e-05,5.15752]
[1778235747909,38.51,79837.05,0.0,0.97301,2e-05,5.14334]
[1778235750704,38.51,79837.2475,0.0,0.97302,2e-05,5.14237]
[1778235750805,38.5,79837.2475,0.0,0.97302,2e-05,5.14165]
[1778235752915,38.5,79846.7425,0.0,0.97322,2e-05,5.10994]
[1778235757919,38.5,79851.215,0.0,0.97332,2e-05,5.09493]
[1778235760300,38.5,79849.8825,0.0,0.97329,2e-05,5.09841]
[1778235765927,38.5,79847.94,0.0,0.97327,2e-05,5.10256]
[1778235771933,38.49,79847.4925,0.0,0.97327,2e-05,5.10217]
[1778235776938,38.49,79848.985,0.0,0.97331,2e-05,5.09621]
[1778235781943,38.49,79848.415,0.0,0.97331,2e-05,5.09654]
[1778235786948,38.48,79848.7,0.0,0.97332,2e-05,5.09428]
[1778235790951,38.48,79843.74,0.0,0.97323,2e-05,5.1082]
[1778235795956,38.48,79843.3325,0.0,0.97323,2e-05,5.10794]
[1778235800575,38.48,79842.92,0.0,0.97323,2e-05,5.10799]
[1778235807665,38.47,79843.16,0.0,0.97325,2e-05,5.10491]
[1778235812700,38.47,79842.925,0.0,0.97327,2e-05,5.10205]
[1778235816728,38.47,79850.2525,0.0,0.97341,2e-05,5.07877]
[1778235821982,38.46,79846.73,0.0,0.97335,2e-05,5.08813]
[1778235826798,38.46,79851.8925,0.0,0.97346,2e-05,5.07126]
[1778235831838,38.46,79852.9775,0.0,0.97349,2e-05,5.06687]
[1778235832845,38.46,79859.01,0.0,0.97361,2e-05,5.04849]
[1778235833852,38.46,79867.4575,0.0,0.97377,2e-05,5.02295]
[1778235834859,38.46,79875.2775,0.0,0.97392,2e-05,4.99938]
[1778235839894,38.46,79877.005,0.0,0.97396,2e-05,4.99369]
[1778235846006,38.45,79878.3975,0.0,0.97399,2e-05,4.98898]
[1778235851978,38.45,79875.3225,0.0,0.97393,2e-05,4.99757]
[1778235857023,38.45,79872.59,0.0,0.97388,2e-05,5.00517]
[1778235862028,38.45,79872.9225,0.0,0.97389,2e-05,5.00358]
[1778235867033,38.45,79872.725,0.0,0.97389,2e-05,5.00358]
[1778235872038,38.45,79873.2775,0.0,0.97392,2e-05,4.99926]
[1778235877043,38.45,79872.6125,0.0,0.97391,2e-05,5.00069]
[1778235882048,38.45,79867.78,0.0,0.97382,2e-05,5.01455]
[1778235887053,38.44,79867.2925,0.0,0.97382,2e-05,5.01533]
[1778235892058,38.44,79867.7175,0.0,0.97383,2e-05,5.01336]
[1778235897063,38.44,79866.8325,0.0,0.97382,2e-05,5.01533]
[1778235902068,38.44,79866.89,0.0,0.97382,2e-05,5.01448]
[1778235907073,38.44,79871.5575,0.0,0.97391,2e-05,4.99988]
[1778235912080,38.44,79869.3875,0.0,0.97388,2e-05,5.00584]
[1778235913081,38.44,79864.44,0.0,0.97378,2e-05,5.02055]
[1778235918086,38.44,79861.8325,0.0,0.97374,2e-05,5.02764]
[1778235929097,38.43,79860.065,0.0,0.97371,2e-05,5.03118]
[1778235937105,38.43,79856.0,0.0,0.97365,2e-05,5.03993]
[1778235942110,38.43,79855.3875,0.0,0.97365,2e-05,5.04089]
[1778235947115,38.43,79854.9875,0.0,0.97365,2e-05,5.0412]
[1778235952120,38.42,79854.1925,0.0,0.97364,2e-05,5.04271]
[1778235955123,38.42,79849.2575,0.0,0.97354,2e-05,5.057]
[1778235960128,38.42,79849.1475,0.0,0.97355,2e-05,5.05631]
[1778235965774,38.42,79849.7025,0.0,0.97357,2e-05,5.05342]
[1778235970809,38.42,79850.4825,0.0,0.97359,2e-05,5.0501]
[1778235975844,38.41,79853.5725,0.0,0.97365,2e-05,5.03988]
[1778235980879,38.41,79854.3475,0.0,0.97367,2e-05,5.03669]
[1778235985914,38.41,79853.52,0.0,0.97366,2e-05,5.03833]
[1778235988936,38.41,79858.78,0.0,0.97377,2e-05,5.02209]
[1778235989943,38.41,79872.4875,0.0,0.97403,2e-05,4.98095]
[1778235990950,38.41,79883.205,0.0,0.97423,2e-05,4.94895]
[1778235996164,38.41,79886.4925,0.0,0.9743,2e-05,4.93707]
[1778236002027,38.41,79886.7275,0.0,0.97431,2e-05,4.93638]
[1778236007062,38.41,79887.1,0.0,0.97432,2e-05,4.93529]
[1778236012097,38.41,79888.44,0.0,0.97434,2e-05,4.93134]
[1778236014111,38.41,79891.3675,0.0,0.9744,2e-05,4.92274]
[1778236015118,38.41,79899.02,0.0,0.97454,2e-05,4.90019]
[1778236016125,38.41,79905.905,0.0,0.97467,2e-05,4.87998]
[1778236021160,38.41,79906.8375,0.0,0.97468,2e-05,4.87777]
[1778236024181,38.41,79904.4525,0.0,0.97463,2e-05,4.88505]
[1778236025188,38.41,79896.7675,0.0,0.97449,2e-05,4.90776]
[1778236026194,38.41,79887.1825,0.0,0.97431,2e-05,4.93618]
[1778236031199,38.41,79882.565,0.0,0.97422,2e-05,4.94988]
[1778236036204,38.41,79878.52,0.0,0.97415,2e-05,4.96173]
[1778236042209,38.41,79878.21,0.0,0.97414,2e-05,4.9624]
[1778236048220,38.41,79878.275,0.0,0.97415,2e-05,4.96196]
[1778236053225,38.41,79877.7,0.0,0.97415,2e-05,4.96138]
[1778236058230,38.41,79877.32,0.0,0.97414,2e-05,4.96231]
[1778236063235,38.41,79878.15,0.0,0.97416,2e-05,4.95965]
[1778236068239,38.41,79877.1225,0.0,0.97414,2e-05,4.96252]
[1778236074245,38.41,79878.1225,0.0,0.97416,2e-05,4.95932]
[1778236081252,38.41,79875.5125,0.0,0.97411,2e-05,4.96679]
[1778236086257,38.41,79875.505,0.0,0.97411,2e-05,4.96657]
[1778236091261,38.41,79875.315,0.0,0.97411,2e-05,4.96688]
[1778236096264,38.41,79871.1875,0.0,0.97404,2e-05,4.97889]
[1778236101269,38.41,79869.68,0.0,0.97401,2e-05,4.98302]
[1778236107275,38.4,79869.4325,0.0,0.97401,2e-05,4.98329]
[1778236112280,38.4,79868.1775,0.0,0.974,2e-05,4.98457]
[1778236117285,38.4,79867.1175,0.0,0.97398,2e-05,4.98733]
[1778236122290,38.4,79868.2275,0.0,0.974,2e-05,4.9836]
[1778236127295,38.4,79867.9325,0.0,0.974,2e-05,4.98409]
[1778236133301,38.4,79869.315,0.0,0.97403,2e-05,4.9795]
[1778236139307,38.4,79870.3725,0.0,0.97405,2e-05,4.97594]
[1778236142003,38.4,79873.6975,0.0,0.97412,2e-05,4.96588]
[1778236143311,38.4,79881.0825,0.0,0.97426,2e-05,4.94386]
[1778236149052,38.4,79880.5125,0.0,0.97424,2e-05,4.94549]
[1778236154087,38.4,79881.12,0.0,0.97426,2e-05,4.94364]
[1778236159326,38.4,79881.485,0.0,0.97426,2e-05,4.94251]
[1778236165332,38.4,79882.765,0.0,0.97429,2e-05,4.93868]
[1778236170337,38.4,79884.16,0.0,0.97431,2e-05,4.93455]
[1778236175342,38.4,79883.5375,0.0,0.97431,2e-05,4.93435]
[1778236181348,38.4,79885.245,0.0,0.97434,2e-05,4.92935]
[1778236187354,38.4,79886.025,0.0,0.97436,2e-05,4.92713]
[1778236192360,38.4,79886.805,0.0,0.97437,2e-05,4.92493]
[1778236198366,38.4,79888.02,0.0,0.97439,2e-05,4.92149]
[1778236202390,38.4,79888.91,0.0,0.97441,2e-05,4.91897]
[1778236202473,38.4,79888.91,0.0,0.97441,2e-05,4.91897]
[1778236203371,38.4,79888.33,0.0,0.9744,2e-05,4.92072]
[1778236209377,38.4,79889.5275,0.0,0.97442,2e-05,4.91736]
[1778236214382,38.4,79896.4675,0.0,0.97455,2e-05,4.89703]
[1778236216384,38.4,79902.1025,0.0,0.97465,2e-05,4.88058]
[1778236221520,38.4,79901.4525,0.0,0.97464,2e-05,4.88297]
[1778236226689,38.4,79900.6425,0.0,0.97462,2e-05,4.88581]
[1778236231715,38.4,79900.7775,0.0,0.97463,2e-05,4.8838]
[1778236236500,38.41,79905.7625,0.0,0.97472,2e-05,4.86965]
[1778236238406,38.41,79910.7075,0.0,0.97481,2e-05,4.85537]
[1778236243663,38.41,79913.015,0.0,0.97485,2e-05,4.84935]
[1778236248694,38.41,79913.9575,0.0,0.97486,2e-05,4.84734]
[1778236253420,38.41,79922.12,0.0,0.97501,2e-05,4.8243]
[1778236258129,38.41,79926.1175,0.0,0.97507,2e-05,4.81372]
[1778236259426,38.41,79933.88,0.0,0.97521,2e-05,4.79137]
[1778236264270,38.42,79933.88,0.0,0.97521,2e-05,4.79264]
[1778236268435,38.42,79918.4575,0.0,0.97492,2e-05,4.83829]
[1778236273795,38.42,79918.34,0.0,0.97491,2e-05,4.83946]
[1778236276760,38.42,79921.4425,0.0,0.97497,2e-05,4.83092]
[1778236277142,38.42,79921.4425,0.0,0.97496,2e-05,4.8311]
[1778236277479,38.42,79921.4425,0.0,0.97496,2e-05,4.8311]
[1778236282504,38.42,79922.425,0.0,0.97498,2e-05,4.82913]
[1778236287676,38.42,79922.1475,0.0,0.97497,2e-05,4.83084]
[1778236287996,38.42,79922.1475,0.0,0.97497,2e-05,4.83084]
[1778236288155,38.42,79922.1475,0.0,0.97497,2e-05,4.83102]
[1778236288484,38.42,79922.1475,0.0,0.97497,2e-05,4.83102]
[1778236293661,38.43,79922.1475,0.0,0.97497,2e-05,4.82994]
[1778236298933,38.43,79922.1475,0.0,0.97496,2e-05,4.83106]
[1778236304049,38.43,79922.1475,0.0,0.97496,2e-05,4.83212]
[1778236307478,38.43,79930.0575,0.0,0.9751,2e-05,4.80989]
[1778236312500,38.44,79930.0575,0.0,0.97509,2e-05,4.81094]
[1778236317585,38.44,79930.3175,0.0,0.97509,2e-05,4.81124]
[1778236322606,38.44,79930.3175,0.0,0.97508,2e-05,4.81234]
[1778236326692,38.44,79931.8125,0.0,0.9751,2e-05,4.80882]
[1778236327497,38.44,79924.5125,0.0,0.97497,2e-05,4.83029]
[1778236332502,38.44,79921.8475,0.0,0.97491,2e-05,4.83894]
[1778236337662,38.45,79921.625,0.0,0.9749,2e-05,4.84039]
[1778236340520,38.45,79919.9325,0.0,0.97487,2e-05,4.84579]
[1778236341414,38.45,79919.9325,0.0,0.97487,2e-05,4.84594]
[1778236341552,38.45,79919.9325,0.0,0.97487,2e-05,4.84594]
[1778236346686,38.45,79919.9325,0.0,0.97486,2e-05,4.84671]
[1778236351802,38.45,79921.4525,0.0,0.9749,2e-05,4.84098]
[1778236356841,38.45,79921.68,0.0,0.9749,2e-05,4.8411]
[1778236361858,38.45,79921.565,0.0,0.97489,2e-05,4.84222]
[1778236367376,38.46,79923.285,0.0,0.97492,2e-05,4.83797]
[1778236372530,38.46,79923.3325,0.0,0.97491,2e-05,4.83863]
[1778236377567,38.46,79923.1675,0.0,0.9749,2e-05,4.84006]
[1778236382883,38.46,79923.1575,0.0,0.9749,2e-05,4.84087]
[1778236388051,38.46,79923.2525,0.0,0.9749,2e-05,4.84137]
[1778236393175,38.46,79923.2525,0.0,0.97489,2e-05,4.84213]
[1778236398248,38.47,79923.31,0.0,0.97489,2e-05,4.84273]
[1778236400547,38.47,79923.31,0.0,0.97489,2e-05,4.84308]
[1778236405586,38.47,79914.17,0.0,0.97471,2e-05,4.87037]
[1778236410591,38.47,79923.9425,0.0,0.97489,2e-05,4.84243]
[1778236414308,38.47,79924.1975,0.0,0.9749,2e-05,4.84033]
[1778236417601,38.47,79942.1925,0.0,0.97523,2e-05,4.7886]
[1778236421605,38.47,79948.7025,0.0,0.97534,2e-05,4.77078]
[1778236426783,38.48,79951.9975,0.0,0.97539,2e-05,4.76269]
[1778236431880,38.48,79953.6125,0.0,0.97541,2e-05,4.75949]
[1778236437380,38.48,79957.065,0.0,0.97546,2e-05,4.75106]
[1778236442735,38.51,79957.3975,0.0,0.9754,2e-05,4.76069]
[1778236444630,38.52,79964.5725,0.0,0.9755,2e-05,4.74625]
[1778236449909,38.53,79964.5725,0.0,0.97545,2e-05,4.75328]
[1778236455100,38.55,79968.0725,0.0,0.97546,2e-05,4.75284]
[1778236459766,38.56,79968.4325,0.0,0.97545,2e-05,4.75314]
[1778236460650,38.56,79959.72,0.0,0.9753,2e-05,4.77851]
[1778236465655,38.56,79960.2925,0.0,0.9753,2e-05,4.77808]
[1778236470660,38.56,79960.7925,0.0,0.9753,2e-05,4.77786]
[1778236476130,38.57,79961.805,0.0,0.97532,2e-05,4.77416]
[1778236481170,38.57,79961.7375,0.0,0.97531,2e-05,4.77561]
[1778236486613,38.57,79961.685,0.0,0.9753,2e-05,4.777]
[1778236489683,38.57,79951.2575,0.0,0.97511,2e-05,4.80809]
[1778236494706,38.58,79951.2575,0.0,0.9751,2e-05,4.80894]
[1778236497615,38.58,79951.4625,0.0,0.9751,2e-05,4.80896]
[1778236498611,38.58,79951.4625,0.0,0.97508,2e-05,4.81195]
[1778236503743,38.59,79951.4625,0.0,0.97507,2e-05,4.81339]
[1778236505700,38.59,79967.9775,0.0,0.97537,2e-05,4.76615]
[1778236510786,38.59,79966.8075,0.0,0.97534,2e-05,4.77079]
[1778236515815,38.59,79966.8075,0.0,0.97534,2e-05,4.772]
[1778236521058,38.6,79966.8075,0.0,0.97533,2e-05,4.77318]
[1778236526226,38.6,79963.9625,0.0,0.97527,2e-05,4.78257]
[1778236531229,38.6,79963.2025,0.0,0.97525,2e-05,4.78591]
[1778236536768,38.6,79966.015,0.0,0.9753,2e-05,4.77718]
[1778236541974,38.61,79966.155,0.0,0.9753,2e-05,4.77798]
[1778236545916,38.61,79966.155,0.0,0.97527,2e-05,4.78177]
[1778236547745,38.61,79978.365,0.0,0.97549,2e-05,4.74721]
[1778236552750,38.62,79979.355,0.0,0.9755,2e-05,4.74583]
[1778236558050,38.62,79978.115,0.0,0.97547,2e-05,4.75082]
[1778236563182,38.62,79977.435,0.0,0.97545,2e-05,4.75415]
[1778236568269,38.63,79975.235,0.0,0.9754,2e-05,4.76182]
[1778236573449,38.63,79975.235,0.0,0.97539,2e-05,4.7631]
[1778236575773,38.63,79966.1775,0.0,0.97522,2e-05,4.78992]
[1778236579777,38.63,79959.935,0.0,0.9751,2e-05,4.80874]
[1778236584783,38.63,79967.3525,0.0,0.97523,2e-05,4.78827]
[1778236589953,38.64,79967.3525,0.0,0.97523,2e-05,4.78943]
[1778236595100,38.64,79971.3425,0.0,0.9753,2e-05,4.77706]
[1778236600408,38.64,79971.3425,0.0,0.97529,2e-05,4.77826]
[1778236601808,38.66,79985.62,0.0,0.97551,2e-05,4.7431]
[1778236606813,38.69,79988.2225,0.0,0.97547,2e-05,4.74993]
[1778236609854,38.7,79988.2225,0.0,0.97542,2e-05,4.75795]
[1778236610817,38.71,79988.855,0.0,0.97542,2e-05,4.75874]
[1778236613778,38.72,79992.755,0.0,0.97545,2e-05,4.75368]
[1778236617823,38.75,80008.08,0.0,0.97565,2e-05,4.72285]
[1778236622828,38.78,80010.1825,0.0,0.97559,2e-05,4.732]
[1778236627898,38.81,80010.1825,0.0,0.97552,2e-05,4.74447]
[1778236633196,38.83,80010.1825,0.0,0.97546,2e-05,4.75387]
[1778236637748,38.84,80010.1825,0.0,0.97542,2e-05,4.75917]
[1778236639844,38.84,80022.0225,0.0,0.97563,2e-05,4.72601]
[1778236640845,38.84,80027.75,0.0,0.97573,2e-05,4.71006]
[1778236642847,38.84,80035.975,0.0,0.97587,2e-05,4.68749]
[1778236645803,38.85,80035.975,0.0,0.97587,2e-05,4.68866]
[1778236649128,38.85,80035.975,0.0,0.97586,2e-05,4.68985]
[1778236649534,38.85,80035.975,0.0,0.97586,2e-05,4.69025]
[1778236652628,38.85,80035.975,0.0,0.97586,2e-05,4.68902]
[1778236654859,38.85,80043.575,0.0,0.97599,2e-05,4.66876]
[1778236659864,38.86,80044.585,0.0,0.976,2e-05,4.66786]
[1778236664869,38.86,80045.9225,0.0,0.97601,2e-05,4.66604]
[1778236670047,38.87,80045.735,0.0,0.97599,2e-05,4.66851]
[1778236672875,38.87,80045.735,0.0,0.97598,2e-05,4.66975]
[1778236677932,38.87,80045.735,0.0,0.97597,2e-05,4.672]
[1778236678883,38.88,80060.6125,0.0,0.97623,2e-05,4.63069]
[1778236682888,38.88,80071.0825,0.0,0.9764,2e-05,4.60335]
[1778236684797,38.88,80071.0825,0.0,0.97639,2e-05,4.60425]
[1778236689858,38.89,80071.0825,0.0,0.97638,2e-05,4.6059]
[1778236695178,38.89,80071.0825,0.0,0.97637,2e-05,4.60844]
[1778236697707,38.89,80071.0825,0.0,0.97636,2e-05,4.60981]
[1778236702795,38.9,80074.7075,0.0,0.97641,2e-05,4.6017]
[1778236707827,38.9,80073.37,0.0,0.97637,2e-05,4.60786]
[1778236709914,38.91,80081.7925,0.0,0.97651,2e-05,4.58598]
[1778236710836,38.91,80081.7925,0.0,0.97651,2e-05,4.58598]
[1778236710884,38.91,80081.7925,0.0,0.9765,2e-05,4.5865]
[1778236716074,38.91,80080.1725,0.0,0.97647,2e-05,4.59158]
[1778236716686,38.91,80080.1725,0.0,0.97647,2e-05,4.59158]
[1778236721965,38.92,80080.1725,0.0,0.97645,2e-05,4.59454]
[1778236726935,38.93,80074.5175,0.0,0.97634,2e-05,4.61263]
[1778236731941,38.93,80072.85,0.0,0.9763,2e-05,4.61961]
[1778236734915,38.93,80068.93,0.0,0.97622,2e-05,4.63186]
[1778236736948,38.94,80062.23,0.0,0.9761,2e-05,4.65142]
[1778236741948,38.94,80062.23,0.0,0.97609,2e-05,4.65345]
[1778236747226,38.94,80063.27,0.0,0.97609,2e-05,4.65256]
[1778236752288,38.95,80064.47,0.0,0.9761,2e-05,4.65122]
[1778236757526,38.95,80063.415,0.0,0.97607,2e-05,4.65622]
[1778236762561,38.96,80068.475,0.0,0.97615,2e-05,4.64413]
[1778236767855,38.96,80067.8325,0.0,0.97612,2e-05,4.64797]
[1778236772860,38.97,80067.8325,0.0,0.97612,2e-05,4.648]
[1778236778267,38.97,80066.5425,0.0,0.97608,2e-05,4.65399]
[1778236783291,38.98,80062.4725,0.0,0.976,2e-05,4.66726]
[1778236788431,38.98,80058.7025,0.0,0.97592,2e-05,4.67966]
[1778236793113,38.98,80058.7025,0.0,0.97591,2e-05,4.68135]
[1778236795009,38.98,80049.28,0.0,0.97574,2e-05,4.70852]
[1778236800787,38.99,80049.995,0.0,0.97574,2e-05,4.70834]
[1778236802342,38.99,80049.995,0.0,0.97574,2e-05,4.70865]
[1778236802628,38.99,80049.995,0.0,0.97574,2e-05,4.70865]
[1778236802801,38.99,80049.995,0.0,0.97574,2e-05,4.70896]
[1778236807836,38.99,80053.8675,0.0,0.9758,2e-05,4.69961]
[1778236812872,39.0,80052.06,0.0,0.97576,2e-05,4.70625]
[1778236817907,39.0,80051.075,0.0,0.97573,2e-05,4.71052]
[1778236820928,39.0,80046.1275,0.0,0.97564,2e-05,4.72533]
[1778236825963,39.0,80044.195,0.0,0.9756,2e-05,4.73214]
[1778236829992,39.01,80038.3675,0.0,0.97549,2e-05,4.74963]
[1778236835030,39.01,80038.07,0.0,0.97548,2e-05,4.74959]
[1778236840065,39.01,80037.395,0.0,0.97546,2e-05,4.75264]
[1778236843073,39.01,80042.2375,0.0,0.97555,2e-05,4.73961]
[1778236848078,39.02,80047.3475,0.0,0.97563,2e-05,4.72639]
[1778236853083,39.02,80048.0025,0.0,0.97563,2e-05,4.72589]
[1778236858089,39.02,80050.4,0.0,0.97567,2e-05,4.72046]
[1778236863094,39.02,80051.13,0.0,0.97567,2e-05,4.71984]
[1778236868099,39.03,80049.9325,0.0,0.97564,2e-05,4.72458]
[1778236873104,39.03,80049.335,0.0,0.97562,2e-05,4.7276]
[1778236878109,39.03,80053.7925,0.0,0.97569,2e-05,4.71634]
[1778236883114,39.04,80056.825,0.0,0.97574,2e-05,4.70926]
[1778236888119,39.04,80060.5725,0.0,0.97579,2e-05,4.70021]
[1778236893123,39.04,80057.745,0.0,0.97575,2e-05,4.7077]
[1778236896125,39.05,80069.04,0.0,0.97594,2e-05,4.67688]
[1778236897126,39.05,80075.2,0.0,0.97604,2e-05,4.66]
[1778236899128,39.05,80080.31,0.0,0.97613,2e-05,4.64649]
[1778236900161,39.05,80082.755,0.0,0.97617,2e-05,4.64008]
[1778236900536,39.05,80082.755,0.0,0.97617,2e-05,4.64008]
[1778236901130,39.05,80084.9575,0.0,0.9762,2e-05,4.63436]
[1778236906136,39.05,80083.1175,0.0,0.97616,2e-05,4.64154]
[1778236911142,39.06,80082.9725,0.0,0.97614,2e-05,4.64396]
[1778236916147,39.06,80081.88,0.0,0.97611,2e-05,4.64898]
[1778236921152,39.07,80083.9325,0.0,0.97614,2e-05,4.64524]
[1778236926157,39.07,80084.5825,0.0,0.97614,2e-05,4.64541]
[1778236931162,39.08,80083.1175,0.0,0.9761,2e-05,4.65146]
[1778236936168,39.08,80083.485,0.0,0.97609,2e-05,4.65237]
[1778236941172,39.08,80081.61,0.0,0.97605,2e-05,4.65952]
[1778236946821,39.09,80081.9775,0.0,0.97604,2e-05,4.66069]
[1778236951856,39.09,80082.0325,0.0,0.97604,2e-05,4.66036]
[1778236956891,39.1,80080.56,0.0,0.976,2e-05,4.6663]
[1778236962193,39.1,80084.445,0.0,0.97606,2e-05,4.65728]
[1778236967969,39.11,80083.665,0.0,0.97603,2e-05,4.66167]
[1778236970990,39.11,80076.7325,0.0,0.97591,2e-05,4.68208]
[1778236975018,39.11,80068.6475,0.0,0.97576,2e-05,4.70601]
[1778236980053,39.11,80068.815,0.0,0.97575,2e-05,4.70699]
[1778236982067,39.12,80074.04,0.0,0.97584,2e-05,4.69293]
[1778236986095,39.12,80079.37,0.0,0.97592,2e-05,4.67931]
[1778236991131,39.12,80083.0475,0.0,0.97598,2e-05,4.67075]
[1778236996166,39.13,80084.865,0.0,0.976,2e-05,4.66742]
[1778237001201,39.13,80084.2975,0.0,0.97598,2e-05,4.67075]
[1778237006236,39.13,80080.5475,0.0,0.9759,2e-05,4.68293]
[1778237010242,39.14,80085.6375,0.0,0.97598,2e-05,4.67003]
[1778237015247,39.14,80091.2475,0.0,0.97608,2e-05,4.65416]
[1778237018250,39.14,80107.745,0.0,0.97636,2e-05,4.60952]
[1778237021253,39.15,80112.655,0.0,0.97643,2e-05,4.59734]
[1778237027268,39.15,80148.7975,0.0,0.97703,2e-05,4.50092]
[1778237032272,39.16,80143.4425,0.0,0.97692,2e-05,4.5186]
[1778237035274,39.16,80132.8775,0.0,0.97673,2e-05,4.54919]
[1778237037276,39.17,80125.3725,0.0,0.9766,2e-05,4.57083]
[1778237042577,39.17,80128.6,0.0,0.97664,2e-05,4.56451]
[1778237042678,39.17,80128.6,0.0,0.97664,2e-05,4.56501]
[1778237047183,39.18,80125.2175,0.0,0.97657,2e-05,4.57582]
[1778237052561,39.18,80123.2075,0.0,0.97651,2e-05,4.58485]
[1778237054575,39.19,80131.035,0.0,0.97664,2e-05,4.5644]
[1778237055582,39.19,80137.5325,0.0,0.97675,2e-05,4.54715]
[1778237058603,39.19,80145.07,0.0,0.97687,2e-05,4.52825]
[1778237063638,39.2,80140.8575,0.0,0.97678,2e-05,4.54253]
[1778237068673,39.2,80141.21,0.0,0.97677,2e-05,4.54432]
[1778237073708,39.21,80146.84,0.0,0.97685,2e-05,4.5298]
[1778237078743,39.22,80150.125,0.0,0.97689,2e-05,4.52375]
[1778237083779,39.22,80150.74,0.0,0.97689,2e-05,4.52499]
[1778237088815,39.23,80147.6225,0.0,0.97682,2e-05,4.53634]
[1778237091837,39.23,80142.3775,0.0,0.97672,2e-05,4.55223]
[1778237092844,39.23,80133.9675,0.0,0.97657,2e-05,4.57576]
[1778237097879,39.24,80137.5225,0.0,0.97662,2e-05,4.56846]
[1778237101907,39.24,80142.4925,0.0,0.97669,2e-05,4.55693]
[1778237103921,39.25,80148.07,0.0,0.97678,2e-05,4.54279]
[1778237107949,39.25,80153.6925,0.0,0.97686,2e-05,4.52972]
[1778237110970,39.25,80159.0375,0.0,0.97694,2e-05,4.51693]
[1778237116008,39.26,80159.39,0.0,0.97693,2e-05,4.5189]
[1778237116632,39.26,80159.39,0.0,0.97693,2e-05,4.5189]
[1778237117012,39.26,80159.39,0.0,0.97692,2e-05,4.51948]
[1778237121044,39.27,80168.32,0.0,0.97706,2e-05,4.49767]
[1778237126079,39.27,80168.79,0.0,0.97705,2e-05,4.4995]
[1778237129100,39.28,80163.74,0.0,0.97695,2e-05,4.51495]
[1778237130107,39.28,80158.8275,0.0,0.97686,2e-05,4.52886]
[1778237134137,39.28,80153.945,0.0,0.97678,2e-05,4.54231]
[1778237135144,39.29,80143.8025,0.0,0.9766,2e-05,4.5705]
[1778237136151,39.29,80135.42,0.0,0.97646,2e-05,4.59397]
[1778237141186,39.29,80133.995,0.0,0.97642,2e-05,4.60011]
[1778237146221,39.3,80131.1425,0.0,0.97636,2e-05,4.61014]
[1778237151258,39.3,80130.44,0.0,0.97633,2e-05,4.61417]
[1778237155284,39.3,80125.49,0.0,0.97624,2e-05,4.62943]
[1778237155399,39.3,80125.49,0.0,0.97624,2e-05,4.62943]
[1778237156292,39.31,80125.49,0.0,0.97624,2e-05,4.62981]
[1778237161326,39.31,80123.0625,0.0,0.97618,2e-05,4.63841]
[1778237168375,39.31,80122.0,0.0,0.97615,2e-05,4.64393]
[1778237173410,39.32,80120.205,0.0,0.97611,2e-05,4.65069]
[1778237178421,39.32,80123.0525,0.0,0.97614,2e-05,4.6446]
[1778237180423,39.32,80131.82,0.0,0.97629,2e-05,4.62111]
[1778237182425,39.33,80139.045,0.0,0.97641,2e-05,4.60204]
[1778237187430,39.33,80143.61,0.0,0.97647,2e-05,4.59175]
[1778237192435,39.34,80144.0925,0.0,0.97648,2e-05,4.59068]
[1778237197578,39.34,80142.325,0.0,0.97644,2e-05,4.59775]
[1778237203447,39.35,80137.9525,0.0,0.97634,2e-05,4.61238]
[1778237208452,39.35,80134.9575,0.0,0.97628,2e-05,4.62263]
[1778237213457,39.36,80131.2875,0.0,0.97621,2e-05,4.63466]
[1778237218727,39.36,80133.7925,0.0,0.97624,2e-05,4.63004]
[1778237223762,39.36,80133.43,0.0,0.97622,2e-05,4.63293]
[1778237226783,39.37,80128.1375,0.0,0.97612,2e-05,4.64862]
[1778237231818,39.37,80128.1825,0.0,0.97611,2e-05,4.65023]
[1778237236853,39.37,80127.3275,0.0,0.97608,2e-05,4.65431]
[1778237241888,39.38,80126.4425,0.0,0.97606,2e-05,4.65843]
[1778237246924,39.38,80128.04,0.0,0.97608,2e-05,4.65566]
[1778237249945,39.38,80134.265,0.0,0.97618,2e-05,4.63953]
[1778237250952,39.39,80143.2025,0.0,0.97633,2e-05,4.61529]
[1778237255987,39.39,80144.22,0.0,0.97634,2e-05,4.61253]
[1778237261026,39.39,80145.69,0.0,0.97636,2e-05,4.61055]
[1778237266061,39.4,80144.025,0.0,0.97631,2e-05,4.61715]
[1778237271096,39.4,80143.2175,0.0,0.97629,2e-05,4.62134]
[1778237276131,39.41,80143.3025,0.0,0.97628,2e-05,4.62306]
[1778237281524,39.41,80143.0225,0.0,0.97626,2e-05,4.62575]
[1778237285194,39.42,80141.485,0.0,0.97623,2e-05,4.63145]
[1778237286201,39.42,80131.775,0.0,0.97606,2e-05,4.65862]
[1778237291241,39.42,80128.425,0.0,0.97599,2e-05,4.66946]
[1778237296276,39.43,80124.185,0.0,0.97588,2e-05,4.68774]
[1778237301311,39.44,80123.3275,0.0,0.97584,2e-05,4.69385]
[1778237306346,39.44,80122.955,0.0,0.97582,2e-05,4.69619]
[1778237311381,39.45,80122.755,0.0,0.97582,2e-05,4.696]
[1778237316417,39.45,80123.9275,0.0,0.97583,2e-05,4.69406]
[1778237317424,39.45,80128.77,0.0,0.97592,2e-05,4.68091]
[1778237318431,39.45,80136.075,0.0,0.97604,2e-05,4.66097]
[1778237323565,39.46,80145.74,0.0,0.9762,2e-05,4.63596]
[1778237329508,39.46,80146.9725,0.0,0.97621,2e-05,4.63473]
[1778237334543,39.46,80150.3725,0.0,0.97625,2e-05,4.62723]
[1778237339578,39.47,80150.5125,0.0,0.97624,2e-05,4.62869]
[1778237343585,39.47,80143.9325,0.0,0.97612,2e-05,4.64828]
[1778237347589,39.47,80138.845,0.0,0.97603,2e-05,4.6636]
[1778237352594,39.48,80136.64,0.0,0.97598,2e-05,4.67123]
[1778237357599,39.48,80138.2475,0.0,0.976,2e-05,4.66827]
[1778237362604,39.48,80136.8975,0.0,0.97597,2e-05,4.67347]
[1778237367609,39.49,80138.575,0.0,0.97599,2e-05,4.67029]
[1778237368610,39.49,80143.725,0.0,0.97607,2e-05,4.65635]
[1778237373615,39.49,80147.1375,0.0,0.97613,2e-05,4.64661]
[1778237378856,39.5,80151.535,0.0,0.97619,2e-05,4.63654]
[1778237384300,39.5,80149.505,0.0,0.97615,2e-05,4.64351]
[1778237384330,39.5,80149.505,0.0,0.97615,2e-05,4.64383]
[1778237385905,39.5,80144.5975,0.0,0.97606,2e-05,4.65801]
[1778237391633,39.51,80144.0625,0.0,0.97604,2e-05,4.66105]
[1778237395975,39.51,80151.43,0.0,0.97616,2e-05,4.64235]
[1778237397989,39.51,80157.395,0.0,0.97626,2e-05,4.62666]
[1778237403024,39.51,80161.41,0.0,0.97631,2e-05,4.61752]
[1778237407052,39.52,80160.7325,0.0,0.97629,2e-05,4.62097]
[1778237408059,39.53,80179.2825,0.0,0.97658,2e-05,4.57537]
[1778237409066,39.54,80191.6725,0.0,0.97675,2e-05,4.5468]
[1778237414101,39.59,80194.7925,0.0,0.97668,2e-05,4.55846]
[1778237419136,39.61,80197.255,0.0,0.97666,2e-05,4.56259]
[1778237424172,39.62,80195.6725,0.0,0.97662,2e-05,4.56916]
[1778237429207,39.62,80193.645,0.0,0.97657,2e-05,4.57685]
[1778237434242,39.63,80190.5875,0.0,0.97652,2e-05,4.58533]
[1778237435249,39.63,80196.9325,0.0,0.97662,2e-05,4.56855]
[1778237436259,39.63,80202.475,0.0,0.97671,2e-05,4.554]
[1778237441297,39.63,80209.75,0.0,0.97682,2e-05,4.53679]
[1778237443310,39.64,80218.6025,0.0,0.97696,2e-05,4.51405]
[1778237444317,39.64,80226.0225,0.0,0.97708,2e-05,4.49469]
[1778237447338,39.64,80218.84,0.0,0.97695,2e-05,4.51561]
[1778237452373,39.65,80216.975,0.0,0.9769,2e-05,4.52326]
[1778237457408,39.65,80217.2925,0.0,0.97689,2e-05,4.52502]
[1778237460429,39.66,80223.7825,0.0,0.97699,2e-05,4.50919]
[1778237465464,39.66,80218.6,0.0,0.97689,2e-05,4.52579]
[1778237470499,39.67,80218.45,0.0,0.97687,2e-05,4.52875]
[1778237476543,39.67,80218.605,0.0,0.97686,2e-05,4.53138]
[1778237481578,39.68,80219.1875,0.0,0.97685,2e-05,4.53226]
[1778237482585,39.68,80205.735,0.0,0.97662,2e-05,4.56903]
[1778237483592,39.68,80198.14,0.0,0.97649,2e-05,4.59004]
[1778237487620,39.69,80200.95,0.0,0.97653,2e-05,4.58403]
[1778237490643,39.69,80207.24,0.0,0.97663,2e-05,4.56828]
[1778237495758,39.69,80214.2125,0.0,0.97674,2e-05,4.54971]
[1778237501721,39.7,80215.035,0.0,0.97674,2e-05,4.55031]
[1778237506755,39.71,80213.495,0.0,0.9767,2e-05,4.5568]
[1778237509772,39.71,80208.6325,0.0,0.97661,2e-05,4.5713]
[1778237515778,39.71,80207.245,0.0,0.97657,2e-05,4.57761]
[1778237520783,39.72,80206.1725,0.0,0.97654,2e-05,4.58262]
[1778237525788,39.72,80208.045,0.0,0.97656,2e-05,4.57959]
[1778237529792,39.73,80213.8575,0.0,0.97664,2e-05,4.56556]
[1778237534796,39.73,80200.0875,0.0,0.9764,2e-05,4.60509]
[1778237538800,39.74,80207.9175,0.0,0.97652,2e-05,4.58534]
[1778237543805,39.74,80214.6275,0.0,0.97662,2e-05,4.56926]
[1778237548046,39.74,80208.3175,0.0,0.9765,2e-05,4.58847]
[1778237553081,39.75,80205.82,0.0,0.97646,2e-05,4.59521]
[1778237555095,39.75,80201.45,0.0,0.97638,2e-05,4.60782]
[1778237560130,39.75,80203.15,0.0,0.9764,2e-05,4.60502]
[1778237565165,39.76,80207.85,0.0,0.97646,2e-05,4.59418]
[1778237569193,39.76,80213.8275,0.0,0.97656,2e-05,4.5796]
[1778237574228,39.77,80216.85,0.0,0.97659,2e-05,4.57352]
[1778237579954,39.77,80219.28,0.0,0.97662,2e-05,4.56909]
[1778237583292,39.78,80214.0025,0.0,0.97652,2e-05,4.58503]
[1778237588327,39.78,80209.0375,0.0,0.97643,2e-05,4.60044]
[1778237593362,39.78,80208.0025,0.0,0.9764,2e-05,4.60509]
[1778237594369,39.79,80215.595,0.0,0.97652,2e-05,4.58489]
[1778237599404,39.79,80218.9525,0.0,0.97657,2e-05,4.57785]
[1778237604439,39.79,80219.03,0.0,0.97656,2e-05,4.57969]
[1778237609474,39.8,80219.8325,0.0,0.97656,2e-05,4.57955]
[1778237614509,39.8,80216.6375,0.0,0.9765,2e-05,4.58821]
[1778237619544,39.81,80213.85,0.0,0.97644,2e-05,4.59768]
[1778237622565,39.81,80206.2425,0.0,0.97631,2e-05,4.61941]
[1778237625586,39.81,80211.345,0.0,0.97639,2e-05,4.6066]
[1778237628607,39.82,80204.7275,0.0,0.97627,2e-05,4.6256]
[1778237629614,39.82,80199.6125,0.0,0.97618,2e-05,4.63987]
[1778237634649,39.82,80200.5625,0.0,0.97619,2e-05,4.63881]
[1778237638679,39.82,80205.5225,0.0,0.97626,2e-05,4.62655]
[1778237643715,39.83,80203.525,0.0,0.97622,2e-05,4.63356]
[1778237645729,39.83,80208.995,0.0,0.97631,2e-05,4.61933]
[1778237650764,39.83,80212.4075,0.0,0.97636,2e-05,4.61178]
[1778237655799,39.83,80208.125,0.0,0.97627,2e-05,4.62508]
[1778237660834,39.84,80205.4975,0.0,0.97622,2e-05,4.63381]
[1778237665869,39.84,80204.7125,0.0,0.9762,2e-05,4.6375]
[1778237666876,39.84,80209.6525,0.0,0.97628,2e-05,4.62437]
[1778237668890,39.84,80215.2575,0.0,0.97637,2e-05,4.60981]
[1778237673927,39.85,80219.0875,0.0,0.97643,2e-05,4.59914]
[1778237674934,39.85,80212.3725,0.0,0.97632,2e-05,4.61769]
[1778237675941,39.85,80205.215,0.0,0.97619,2e-05,4.6375]
[1778237680976,39.85,80200.6575,0.0,0.97611,2e-05,4.65137]
[1778237681983,39.85,80195.1625,0.0,0.97601,2e-05,4.66667]
[1778237687129,39.86,80199.185,0.0,0.97607,2e-05,4.65691]
[1778237693060,39.86,80197.705,0.0,0.97604,2e-05,4.66254]
[1778237698095,39.86,80199.3075,0.0,0.97606,2e-05,4.65946]
[1778237702124,39.86,80205.2475,0.0,0.97615,2e-05,4.64432]
[1778237705145,39.87,80212.9475,0.0,0.97628,2e-05,4.62424]
[1778237710150,39.87,80210.3725,0.0,0.97622,2e-05,4.63285]
[1778237712193,39.87,80202.4375,0.0,0.97608,2e-05,4.65535]
[1778237717228,39.87,80196.095,0.0,0.97597,2e-05,4.674]
[1778237720161,39.88,80186.55,0.0,0.9758,2e-05,4.70069]
[1778237721161,39.88,80169.65,0.0,0.97551,2e-05,4.74756]
[1778237723271,39.88,80175.275,0.0,0.9756,2e-05,4.7324]
[1778237724278,39.88,80189.88,0.0,0.97585,2e-05,4.6923]
[1778237726603,39.88,80193.8275,0.0,0.97592,2e-05,4.68168]
[1778237727299,39.88,80203.07,0.0,0.97608,2e-05,4.65686]
[1778237732827,39.88,80200.8525,0.0,0.97604,2e-05,4.66193]
[1778237732894,39.88,80200.8525,0.0,0.97604,2e-05,4.66219]
[1778237736362,39.88,80195.645,0.0,0.97594,2e-05,4.67744]
[1778237737369,39.88,80188.8275,0.0,0.97583,2e-05,4.69639]
[1778237739434,39.89,80189.16,0.0,0.97583,2e-05,4.69571]
[1778237740390,39.89,80200.5125,0.0,0.97602,2e-05,4.66504]
[1778237745425,39.89,80204.1175,0.0,0.97608,2e-05,4.6565]
[1778237750460,39.89,80203.155,0.0,0.97605,2e-05,4.66044]
[1778237755496,39.9,80201.0125,0.0,0.97601,2e-05,4.66755]
[1778237760532,39.9,80199.645,0.0,0.97598,2e-05,4.67249]
[1778237765569,39.9,80198.835,0.0,0.97596,2e-05,4.67588]
[1778237770618,39.9,80196.6875,0.0,0.97591,2e-05,4.68285]
[1778237775653,39.91,80197.49,0.0,0.97592,2e-05,4.68175]
[1778237780688,39.91,80197.5275,0.0,0.97591,2e-05,4.68273]
[1778237784716,39.91,80204.1075,0.0,0.97602,2e-05,4.66566]
[1778237786730,39.91,80209.6825,0.0,0.97611,2e-05,4.65096]
[1778237791765,39.91,80211.025,0.0,0.97614,2e-05,4.64666]
[1778237796806,39.92,80211.0375,0.0,0.97613,2e-05,4.64803]
[1778237797813,39.92,80213.69,0.0,0.97617,2e-05,4.64113]
[1778237798820,39.92,80223.635,0.0,0.97634,2e-05,4.61441]
[1778237800834,39.92,80229.23,0.0,0.97643,2e-05,4.59994]
[1778237804862,39.92,80223.5525,0.0,0.97632,2e-05,4.61666]
[1778237809897,39.93,80216.32,0.0,0.97619,2e-05,4.6379]
[1778237814932,39.93,80216.6325,0.0,0.97619,2e-05,4.63849]
[1778237817953,39.93,80222.0325,0.0,0.97627,2e-05,4.62472]
[1778237822989,39.94,80226.1025,0.0,0.97633,2e-05,4.61529]
[1778237828270,39.94,80227.8025,0.0,0.97635,2e-05,4.61234]
[1778237832058,39.94,80227.7875,0.0,0.97634,2e-05,4.61376]
[1778237833063,39.94,80240.245,0.0,0.97655,2e-05,4.58043]
[1778237834070,39.94,80238.73,0.0,0.97652,2e-05,4.58481]
[1778237835077,39.94,80219.1725,0.0,0.97619,2e-05,4.63807]
[1778237836084,39.95,80206.1,0.0,0.97597,2e-05,4.674]
[1778237838890,39.95,80202.925,0.0,0.97591,2e-05,4.68312]
[1778237839067,39.95,80202.925,0.0,0.97591,2e-05,4.68312]
[1778237839105,39.95,80202.925,0.0,0.97591,2e-05,4.68333]
[1778237844140,39.95,80200.3675,0.0,0.97586,2e-05,4.69136]
[1778237849175,39.95,80201.265,0.0,0.97587,2e-05,4.68992]
[1778237854213,39.95,80200.455,0.0,0.97586,2e-05,4.6911]
[1778237858241,39.95,80195.02,0.0,0.97576,2e-05,4.70677]
[1778237863276,39.96,80194.8,0.0,0.97575,2e-05,4.70822]
[1778237868312,39.96,80197.0425,0.0,0.97578,2e-05,4.70291]
[1778237870318,39.96,80204.3275,0.0,0.97591,2e-05,4.6833]
[1778237872320,39.96,80212.17,0.0,0.97604,2e-05,4.66229]
[1778237878325,39.96,80215.6275,0.0,0.97609,2e-05,4.65439]
[1778237883419,39.97,80214.68,0.0,0.97606,2e-05,4.6585]
[1778237888455,39.97,80215.2825,0.0,0.97606,2e-05,4.65812]
[1778237893490,39.97,80215.945,0.0,0.97607,2e-05,4.65757]
[1778237896511,39.97,80208.955,0.0,0.97594,2e-05,4.67738]
[1778237901546,39.98,80211.4025,0.0,0.97598,2e-05,4.67179]
[1778237906581,39.98,80209.8075,0.0,0.97595,2e-05,4.67724]
[1778237908595,39.98,80203.99,0.0,0.97584,2e-05,4.69356]
[1778237912623,39.98,80208.2375,0.0,0.97592,2e-05,4.68067]
[1778237918366,39.98,80210.0575,0.0,0.97595,2e-05,4.67679]
[1778237923371,39.99,80211.15,0.0,0.97596,2e-05,4.67489]
[1778237928741,39.99,80213.7525,0.0,0.97599,2e-05,4.66912]
[1778237933776,39.99,80215.5925,0.0,0.97602,2e-05,4.66525]
[1778237938811,40.0,80209.8825,0.0,0.97591,2e-05,4.682]
[1778237943846,40.0,80206.3,0.0,0.97585,2e-05,4.69279]
[1778237945860,40.0,80198.505,0.0,0.97571,2e-05,4.71452]
[1778237950895,40.0,80194.9825,0.0,0.97565,2e-05,4.72489]
[1778237955930,40.0,80196.335,0.0,0.97566,2e-05,4.72186]
[1778237960965,40.0,80196.6575,0.0,0.97567,2e-05,4.72166]
[1778237966010,40.0,80205.385,0.0,0.97581,2e-05,4.69843]
[1778237968024,40.01,80210.57,0.0,0.9759,2e-05,4.68462]
[1778237973059,40.01,80211.025,0.0,0.97591,2e-05,4.68238]
[1778237978094,40.01,80209.585,0.0,0.97588,2e-05,4.6873]
[1778237983129,40.01,80209.2225,0.0,0.97587,2e-05,4.68925]
[1778237988436,40.01,80208.725,0.0,0.97585,2e-05,4.69154]
[1778237994206,40.02,80209.4875,0.0,0.97586,2e-05,4.69058]
[1778237999241,40.02,80210.1575,0.0,0.97586,2e-05,4.68969]
[1778238004277,40.02,80215.0125,0.0,0.97594,2e-05,4.67744]
[1778238005290,40.02,80230.555,0.0,0.9762,2e-05,4.6354]
[1778238006295,40.02,80244.865,0.0,0.97644,2e-05,4.59702]
[1778238007302,40.02,80253.335,0.0,0.97658,2e-05,4.57459]
[1778238012337,40.03,80252.7775,0.0,0.97656,2e-05,4.57799]
[1778238014352,40.03,80254.7525,0.0,0.97659,2e-05,4.57348]
[1778238015359,40.03,80262.725,0.0,0.97672,2e-05,4.55248]
[1778238018380,40.03,80251.835,0.0,0.97653,2e-05,4.58285]
[1778238019387,40.03,80246.3225,0.0,0.97644,2e-05,4.59806]
[1778238024422,40.04,80249.355,0.0,0.97648,2e-05,4.59166]
[1778238028467,40.04,80256.9,0.0,0.97659,2e-05,4.57292]
[1778238029473,40.04,80274.36,0.0,0.97688,2e-05,4.52667]
[1778238030480,40.04,80286.8175,0.0,0.97708,2e-05,4.49398]
[1778238031487,40.04,80271.005,0.0,0.97683,2e-05,4.53446]
[1778238032494,40.05,80253.895,0.0,0.97654,2e-05,4.58066]
[1778238033501,40.05,80244.5075,0.0,0.97638,2e-05,4.60633]
[1778238037513,40.05,80250.3925,0.0,0.97647,2e-05,4.59182]
[1778238042518,40.05,80247.6325,0.0,0.97642,2e-05,4.60094]
[1778238044580,40.06,80249.9375,0.0,0.97645,2e-05,4.59581]
[1778238045587,40.06,80262.195,0.0,0.97665,2e-05,4.5633]
[1778238047526,40.06,80279.65,0.0,0.97694,2e-05,4.51712]
[1778238050622,40.06,80286.385,0.0,0.97704,2e-05,4.5012]
[1778238051629,40.06,80285.9775,0.0,0.97703,2e-05,4.50283]
[1778238052636,40.06,80296.7975,0.0,0.9772,2e-05,4.47475]
[1778238053643,40.07,80305.985,0.0,0.97735,2e-05,4.45109]
[1778238055657,40.07,80299.31,0.0,0.97723,2e-05,4.46979]
[1778238058678,40.07,80292.2625,0.0,0.97711,2e-05,4.49]
[1778238061540,40.07,80281.985,0.0,0.97693,2e-05,4.51825]
[1778238061699,40.08,80281.985,0.0,0.97693,2e-05,4.51867]
[1778238062706,40.08,80270.645,0.0,0.97674,2e-05,4.54932]
[1778238063713,40.08,80264.475,0.0,0.97663,2e-05,4.56622]
[1778238064720,40.08,80258.9775,0.0,0.97654,2e-05,4.58135]
[1778238069762,40.08,80252.45,0.0,0.97642,2e-05,4.60066]
[1778238073809,40.08,80251.4325,0.0,0.9764,2e-05,4.60436]
[1778238079835,40.09,80251.2425,0.0,0.97638,2e-05,4.60713]
[1778238082890,40.09,80255.4525,0.0,0.97645,2e-05,4.59681]
[1778238083875,40.09,80263.23,0.0,0.97657,2e-05,4.57632]
[1778238084882,40.09,80276.6175,0.0,0.97679,2e-05,4.54094]
[1778238085889,40.09,80287.69,0.0,0.97697,2e-05,4.51196]
[1778238086896,40.1,80297.56,0.0,0.97713,2e-05,4.48631]
[1778238091932,40.1,80296.5,0.0,0.97711,2e-05,4.48972]
[1778238096967,40.11,80297.2475,0.0,0.9771,2e-05,4.49038]
[1778238097974,40.11,80310.675,0.0,0.97732,2e-05,4.45555]
[1778238098981,40.11,80319.9825,0.0,0.97747,2e-05,4.43173]
[1778238102002,40.11,80318.035,0.0,0.97742,2e-05,4.43863]
[1778238103009,40.12,80312.455,0.0,0.97733,2e-05,4.45386]
[1778238108044,40.12,80305.98,0.0,0.97721,2e-05,4.47368]
[1778238110012,40.12,80305.235,0.0,0.97719,2e-05,4.47617]
[1778238110059,40.12,80305.235,0.0,0.97719,2e-05,4.4767]
[1778238115094,40.13,80302.8775,0.0,0.97713,2e-05,4.48553]
[1778238120133,40.14,80298.8025,0.0,0.97705,2e-05,4.49886]
[1778238121140,40.14,80288.545,0.0,0.97688,2e-05,4.52648]
[1778238122147,40.14,80276.31,0.0,0.97668,2e-05,4.55951]
[1778238124161,40.14,80270.0925,0.0,0.97657,2e-05,4.57688]
[1778238125168,40.14,80264.3625,0.0,0.97647,2e-05,4.59261]
[1778238127182,40.14,80261.0225,0.0,0.97641,2e-05,4.6022]
[1778238128189,40.14,80251.8375,0.0,0.97626,2e-05,4.62723]
[1778238129196,40.14,80240.0875,0.0,0.97606,2e-05,4.65931]
[1778238131210,40.14,80234.0725,0.0,0.97595,2e-05,4.676]
[1778238132218,40.14,80215.8475,0.0,0.97564,2e-05,4.72598]
[1778238133224,40.14,80209.54,0.0,0.97553,2e-05,4.74346]
[1778238134231,40.14,80216.78,0.0,0.97565,2e-05,4.72366]
[1778238136245,40.14,80222.67,0.0,0.97575,2e-05,4.70778]
[1778238139025,40.15,80222.645,0.0,0.97575,2e-05,4.70813]
[1778238139274,40.15,80222.645,0.0,0.97575,2e-05,4.70826]
[1778238142295,40.15,80213.045,0.0,0.97558,2e-05,4.73491]
[1778238143302,40.15,80203.975,0.0,0.97543,2e-05,4.75996]
[1778238146323,40.15,80195.1225,0.0,0.97527,2e-05,4.78452]
[1778238149530,40.15,80195.145,0.0,0.97527,2e-05,4.7845]
[1778238150351,40.15,80200.155,0.0,0.97536,2e-05,4.77069]
[1778238153372,40.15,80205.405,0.0,0.97546,2e-05,4.75431]
[1778238154379,40.15,80210.7375,0.0,0.97555,2e-05,4.73971]
[1778238155386,40.15,80216.43,0.0,0.97565,2e-05,4.72416]
[1778238160421,40.15,80217.32,0.0,0.97566,2e-05,4.72229]
[1778238162435,40.15,80217.6825,0.0,0.97566,2e-05,4.72157]
[1778238163442,40.15,80226.97,0.0,0.97582,2e-05,4.6963]
[1778238164449,40.15,80233.025,0.0,0.97592,2e-05,4.67994]
[1778238169484,40.15,80226.6825,0.0,0.97581,2e-05,4.69811]
[1778238170491,40.15,80220.175,0.0,0.9757,2e-05,4.71606]
[1778238175526,40.15,80221.39,0.0,0.97572,2e-05,4.71336]
[1778238180562,40.16,80222.5525,0.0,0.97573,2e-05,4.71085]
[1778238184590,40.16,80215.4275,0.0,0.97561,2e-05,4.73086]
[1778238189626,40.16,80213.0775,0.0,0.97556,2e-05,4.73781]
[1778238192647,40.16,80206.2675,0.0,0.97544,2e-05,4.75677]
[1778238197682,40.16,80203.175,0.0,0.97539,2e-05,4.76552]
[1778238200693,40.16,80197.6425,0.0,0.97529,2e-05,4.7809]
[1778238205738,40.16,80194.9025,0.0,0.97524,2e-05,4.78858]
[1778238210773,40.16,80195.4425,0.0,0.97525,2e-05,4.78711]
[1778238212787,40.16,80202.3,0.0,0.97538,2e-05,4.76616]
[1778238213794,40.16,80207.3775,0.0,0.97547,2e-05,4.7522]
[1778238218829,40.16,80214.46,0.0,0.97559,2e-05,4.73309]
[1778238223864,40.16,80214.075,0.0,0.97558,2e-05,4.73457]
[1778238224871,40.16,80204.4775,0.0,0.97541,2e-05,4.76107]
[1778238226885,40.16,80196.12,0.0,0.97527,2e-05,4.78422]
[1778238231920,40.16,80196.1775,0.0,0.97527,2e-05,4.78407]
[1778238234941,40.16,80201.0775,0.0,0.97535,2e-05,4.77061]
[1778238235948,40.16,80209.525,0.0,0.9755,2e-05,4.74737]
[1778238236955,40.16,80215.075,0.0,0.97559,2e-05,4.73219]
[1778238241990,40.16,80219.475,0.0,0.97567,2e-05,4.72068]
[1778238247028,40.16,80222.165,0.0,0.97571,2e-05,4.71394]
[1778238252745,40.17,80224.325,0.0,0.97574,2e-05,4.70871]
[1778238258105,40.17,80224.7125,0.0,0.97574,2e-05,4.70846]
[1778238264147,40.17,80226.5775,0.0,0.97577,2e-05,4.70421]
[1778238268179,40.17,80234.7175,0.0,0.97591,2e-05,4.68266]
[1778238269186,40.17,80244.1775,0.0,0.97607,2e-05,4.65714]
[1778238274221,40.17,80249.5375,0.0,0.97616,2e-05,4.64182]
[1778238279761,40.18,80251.5375,0.0,0.97619,2e-05,4.63742]
[1778238279772,40.18,80253.3125,0.0,0.97621,2e-05,4.63287]
[1778238280796,40.18,80253.3125,0.0,0.97621,2e-05,4.63314]
[1778238286305,40.18,80254.455,0.0,0.97622,2e-05,4.63165]
[1778238291340,40.18,80253.495,0.0,0.9762,2e-05,4.6356]
[1778238293355,40.19,80260.625,0.0,0.97631,2e-05,4.61692]
[1778238297382,40.19,80260.51,0.0,0.97631,2e-05,4.61836]
[1778238298389,40.19,80252.8975,0.0,0.97618,2e-05,4.63914]
[1778238299396,40.19,80241.535,0.0,0.97598,2e-05,4.67018]
[1778238304431,40.19,80247.2625,0.0,0.97607,2e-05,4.65565]
[1778238306445,40.19,80252.3675,0.0,0.97616,2e-05,4.64231]
[1778238309466,40.2,80261.18,0.0,0.9763,2e-05,4.61932]
[1778238314508,40.2,80258.82,0.0,0.97625,2e-05,4.62709]
[1778238316520,40.2,80257.545,0.0,0.97623,2e-05,4.63102]
[1778238317527,40.2,80247.9175,0.0,0.97606,2e-05,4.6573]
[1778238322562,40.2,80245.4275,0.0,0.97601,2e-05,4.66512]
[1778238324576,40.2,80254.0475,0.0,0.97616,2e-05,4.64224]
[1778238326590,40.2,80259.655,0.0,0.97625,2e-05,4.62761]
[1778238331625,40.21,80258.1175,0.0,0.97622,2e-05,4.63106]
[1778238336660,40.21,80258.1175,0.0,0.97622,2e-05,4.63236]
[1778238341695,40.21,80257.665,0.0,0.9762,2e-05,4.63486]
[1778238346730,40.22,80254.88,0.0,0.97615,2e-05,4.64362]
[1778238351765,40.22,80252.9075,0.0,0.97611,2e-05,4.65012]
[1778238353779,40.22,80249.34,0.0,0.97604,2e-05,4.66018]
[1778238354786,40.22,80241.465,0.0,0.97591,2e-05,4.68176]
[1778238359823,40.22,80242.02,0.0,0.97591,2e-05,4.68111]
[1778238360830,40.22,80248.17,0.0,0.97602,2e-05,4.66458]
[1778238363851,40.22,80244.415,0.0,0.97595,2e-05,4.67532]
[1778238364858,40.22,80239.015,0.0,0.97586,2e-05,4.69021]
[1778238369865,40.23,80238.65,0.0,0.97584,2e-05,4.69204]
[1778238374870,40.23,80238.76,0.0,0.97584,2e-05,4.69251]
[1778238379875,40.23,80236.645,0.0,0.9758,2e-05,4.69902]
[1778238384998,40.23,80235.075,0.0,0.97577,2e-05,4.70413]
[1778238389028,40.23,80243.7025,0.0,0.97591,2e-05,4.68126]
[1778238394063,40.23,80245.1925,0.0,0.97594,2e-05,4.67611]
[1778238399098,40.24,80245.43,0.0,0.97594,2e-05,4.67638]
[1778238404133,40.24,80244.825,0.0,0.97592,2e-05,4.67892]
[1778238409168,40.24,80241.62,0.0,0.97587,2e-05,4.68845]
[1778238411182,40.24,80236.5,0.0,0.97578,2e-05,4.7027]
[1778238414203,40.24,80242.1975,0.0,0.97587,2e-05,4.68762]
[1778238419238,40.24,80243.575,0.0,0.97589,2e-05,4.68471]
[1778238424273,40.25,80243.3475,0.0,0.97588,2e-05,4.68615]
[1778238429308,40.25,80247.09,0.0,0.97594,2e-05,4.67685]
[1778238432329,40.25,80252.55,0.0,0.97603,2e-05,4.66261]
[1778238435350,40.25,80253.7875,0.0,0.97604,2e-05,4.65994]
[1778238436357,40.25,80268.0325,0.0,0.97628,2e-05,4.62173]
[1778238437365,40.25,80277.915,0.0,0.97645,2e-05,4.59546]
[1778238441393,40.25,80271.7775,0.0,0.97634,2e-05,4.61316]
[1778238446428,40.26,80275.775,0.0,0.97639,2e-05,4.60389]
[1778238449449,40.26,80281.8775,0.0,0.97649,2e-05,4.58848]
[1778238454484,40.26,80274.985,0.0,0.97638,2e-05,4.60652]
[1778238457505,40.27,80267.1525,0.0,0.97624,2e-05,4.62839]
[1778238458512,40.27,80262.1025,0.0,0.97615,2e-05,4.64224]
[1778238459519,40.27,80255.6975,0.0,0.97604,2e-05,4.65978]
[1778238463971,40.27,80243.12,0.0,0.97582,2e-05,4.69469]
[1778238466569,40.27,80236.0,0.0,0.9757,2e-05,4.71448]
[1778238471604,40.27,80239.48,0.0,0.97576,2e-05,4.70557]
[1778238476641,40.27,80240.0025,0.0,0.97576,2e-05,4.70478]
[1778238482683,40.27,80236.3275,0.0,0.97569,2e-05,4.71554]
[1778238487718,40.27,80236.95,0.0,0.9757,2e-05,4.71439]
[1778238492753,40.28,80237.1775,0.0,0.9757,2e-05,4.71432]
[1778238496006,40.28,80242.0875,0.0,0.97578,2e-05,4.70129]
[1778238501011,40.28,80243.385,0.0,0.9758,2e-05,4.69843]
[1778238506851,40.28,80237.6175,0.0,0.9757,2e-05,4.71492]
[1778238511886,40.28,80232.7875,0.0,0.97562,2e-05,4.7266]
[1778238516921,40.28,80232.3375,0.0,0.97561,2e-05,4.72826]
[1778238522090,40.28,80207.5875,0.0,0.97518,2e-05,4.79682]
[1778238526094,40.28,80200.0625,0.0,0.97505,2e-05,4.8175]
[1778238529097,40.28,80209.4075,0.0,0.97522,2e-05,4.79144]
[1778238532937,40.28,80208.1475,0.0,0.97519,2e-05,4.79486]
[1778238533101,40.28,80200.8425,0.0,0.97507,2e-05,4.81501]
[1778238533654,40.28,80200.8425,0.0,0.97507,2e-05,4.81501]
[1778238539107,40.28,80198.02,0.0,0.97502,2e-05,4.82247]
[1778238544112,40.28,80197.5175,0.0,0.97501,2e-05,4.82349]
[1778238549117,40.28,80197.11,0.0,0.97501,2e-05,4.82426]
[1778238554123,40.28,80199.7675,0.0,0.97506,2e-05,4.81656]
[1778238557126,40.28,80207.87,0.0,0.9752,2e-05,4.79396]
[1778238562130,40.28,80207.49,0.0,0.97519,2e-05,4.79487]
[1778238566134,40.28,80202.6525,0.0,0.97511,2e-05,4.80813]
[1778238571139,40.28,80197.8575,0.0,0.97504,2e-05,4.81906]
[1778238576144,40.28,80197.7925,0.0,0.97504,2e-05,4.81889]
[1778238579362,40.28,80202.6,0.0,0.97512,2e-05,4.80541]
[1778238580369,40.28,80210.0225,0.0,0.97525,2e-05,4.78484]
[1778238585405,40.28,80207.185,0.0,0.9752,2e-05,4.79261]
[1778238587154,40.28,80199.47,0.0,0.97507,2e-05,4.81392]
[1778238592159,40.27,80195.89,0.0,0.97501,2e-05,4.8235]
[1778238598171,40.27,80198.5275,0.0,0.97506,2e-05,4.81567]
[1778238601517,40.27,80205.4575,0.0,0.97518,2e-05,4.79636]
[1778238606841,40.27,80203.9375,0.0,0.97515,2e-05,4.80046]
[1778238607180,40.27,80212.2925,0.0,0.9753,2e-05,4.77732]
[1778238610183,40.27,80206.1875,0.0,0.97519,2e-05,4.79419]
[1778238615616,40.27,80205.2075,0.0,0.97518,2e-05,4.79678]
[1778238618191,40.27,80214.4125,0.0,0.97534,2e-05,4.77134]
[1778238623197,40.27,80220.085,0.0,0.97544,2e-05,4.75586]
[1778238628202,40.27,80222.24,0.0,0.97547,2e-05,4.75016]
[1778238633206,40.27,80222.87,0.0,0.97549,2e-05,4.74664]
[1778238638211,40.27,80223.515,0.0,0.9755,2e-05,4.74515]
[1778238643216,40.28,80228.03,0.0,0.97558,2e-05,4.73312]
[1778238646833,40.28,80219.5275,0.0,0.97543,2e-05,4.75662]
[1778238647840,40.28,80213.4175,0.0,0.97532,2e-05,4.77348]
[1778238648982,40.28,80213.4175,0.0,0.97532,2e-05,4.77348]
[1778238654889,40.28,80213.3575,0.0,0.97532,2e-05,4.77373]
[1778238657363,40.28,80216.21,0.0,0.97537,2e-05,4.76592]
[1778238664237,40.28,80217.3375,0.0,0.97539,2e-05,4.76298]
[1778238669994,40.28,80217.2125,0.0,0.97539,2e-05,4.76347]
[1778238674247,40.28,80210.4,0.0,0.97527,2e-05,4.78233]
[1778238680064,40.28,80206.825,0.0,0.9752,2e-05,4.79214]
[1778238685257,40.28,80208.0,0.0,0.97523,2e-05,4.78878]
[1778238690262,40.28,80207.335,0.0,0.97521,2e-05,4.79053]
[1778238695267,40.28,80205.7275,0.0,0.9752,2e-05,4.79283]
[1778238701273,40.28,80204.095,0.0,0.97517,2e-05,4.79722]
[1778238706278,40.28,80201.4275,0.0,0.97512,2e-05,4.80442]
[1778238711284,40.27,80206.3425,0.0,0.97521,2e-05,4.79063]
[1778238716289,40.27,80205.0,0.0,0.97519,2e-05,4.79424]
[1778238721298,40.27,80201.5525,0.0,0.97513,2e-05,4.80365]
[1778238725302,40.27,80206.745,0.0,0.97522,2e-05,4.78912]
[1778238726303,40.27,80212.8675,0.0,0.97533,2e-05,4.7722]
[1778238731308,40.27,80215.1475,0.0,0.97537,2e-05,4.76599]
[1778238735456,40.27,80216.9625,0.0,0.9754,2e-05,4.76115]
[1778238737314,40.28,80232.545,0.0,0.97566,2e-05,4.71854]
[1778238742319,40.28,80227.1775,0.0,0.97557,2e-05,4.73375]
[1778238747324,40.28,80227.7125,0.0,0.97558,2e-05,4.73267]
[1778238752329,40.28,80228.8075,0.0,0.9756,2e-05,4.72807]
[1778238757334,40.28,80227.15,0.0,0.97557,2e-05,4.73302]
[1778238762339,40.28,80227.92,0.0,0.97558,2e-05,4.7313]
[1778238767344,40.28,80228.7725,0.0,0.97559,2e-05,4.72937]
[1778238772349,40.28,80228.31,0.0,0.97558,2e-05,4.73104]
[1778238777355,40.28,80228.035,0.0,0.97558,2e-05,4.7322]
[1778238780682,40.28,80227.4675,0.0,0.97556,2e-05,4.73399]
[1778238790368,40.28,80227.3625,0.0,0.97556,2e-05,4.73504]
[1778238796374,40.29,80226.28,0.0,0.97554,2e-05,4.73845]
[1778238801379,40.29,80224.535,0.0,0.97551,2e-05,4.74354]
[1778238806384,40.29,80226.68,0.0,0.97554,2e-05,4.73795]
[1778238811389,40.29,80225.06,0.0,0.97552,2e-05,4.7407]
[1778238816394,40.29,80225.26,0.0,0.97552,2e-05,4.74046]
[1778238821399,40.29,80225.8775,0.0,0.97553,2e-05,4.73909]
[1778238827405,40.29,80225.2725,0.0,0.97552,2e-05,4.74113]
[1778238832410,40.29,80224.28,0.0,0.9755,2e-05,4.74417]
[1778238837415,40.29,80218.42,0.0,0.9754,2e-05,4.76047]
[1778238842420,40.29,80214.6375,0.0,0.97533,2e-05,4.77099]
[1778238847425,40.29,80214.9075,0.0,0.97533,2e-05,4.77031]
[1778238850703,40.29,80214.8625,0.0,0.97533,2e-05,4.77046]
[1778238854432,40.29,80208.0975,0.0,0.97522,2e-05,4.78916]
[1778238859440,40.29,80207.25,0.0,0.9752,2e-05,4.7914]
[1778238864445,40.29,80206.04,0.0,0.97518,2e-05,4.79462]
[1778238870451,40.29,80204.7275,0.0,0.97516,2e-05,4.79807]
[1778238875456,40.29,80205.2175,0.0,0.97518,2e-05,4.7945]
[1778238879463,40.29,80218.5025,0.0,0.97541,2e-05,4.75779]
[1778238880464,40.29,80226.0125,0.0,0.97554,2e-05,4.73721]
[1778238885507,40.29,80226.4825,0.0,0.97555,2e-05,4.73627]
[1778238890477,40.29,80220.2,0.0,0.97543,2e-05,4.75386]
[1778238895482,40.29,80221.2725,0.0,0.97545,2e-05,4.75108]
[1778238900487,40.29,80225.5475,0.0,0.97552,2e-05,4.7396]
[1778238905492,40.29,80226.265,0.0,0.97553,2e-05,4.73795]
[1778238910498,40.29,80225.315,0.0,0.97552,2e-05,4.74086]
[1778238915503,40.3,80221.69,0.0,0.97545,2e-05,4.75113]
[1778238921509,40.3,80215.8725,0.0,0.97535,2e-05,4.76734]
[1778238926514,40.3,80213.13,0.0,0.9753,2e-05,4.77495]
[1778238931519,40.3,80205.3125,0.0,0.97518,2e-05,4.79448]
[1778238936526,40.3,80206.285,0.0,0.97519,2e-05,4.79167]
[1778238940530,40.29,80197.615,0.0,0.97504,2e-05,4.81553]
[1778238945535,40.29,80200.73,0.0,0.9751,2e-05,4.80656]
[1778238950540,40.29,80198.15,0.0,0.97506,2e-05,4.81343]
[1778238955545,40.29,80199.695,0.0,0.97509,2e-05,4.80885]
[1778238958548,40.29,80194.32,0.0,0.97499,2e-05,4.82359]
[1778238959549,40.29,80201.5275,0.0,0.97512,2e-05,4.80352]
[1778238964554,40.29,80205.3875,0.0,0.97519,2e-05,4.79269]
[1778238969559,40.29,80205.115,0.0,0.97518,2e-05,4.79331]
[1778238974564,40.29,80206.47,0.0,0.97521,2e-05,4.78944]
[1778238979569,40.29,80206.0375,0.0,0.9752,2e-05,4.79053]
[1778238985575,40.29,80205.9,0.0,0.9752,2e-05,4.79078]
[1778238990580,40.29,80204.1975,0.0,0.97517,2e-05,4.79536]
[1778238995584,40.29,80205.125,0.0,0.9752,2e-05,4.79061]
[1778239000589,40.29,80204.62,0.0,0.97519,2e-05,4.79188]
[1778239005594,40.29,80203.87,0.0,0.97518,2e-05,4.79383]
[1778239010598,40.29,80204.1375,0.0,0.97518,2e-05,4.79296]
[1778239017606,40.29,80204.17,0.0,0.97518,2e-05,4.79269]
[1778239021610,40.29,80197.7125,0.0,0.97507,2e-05,4.81042]
[1778239026615,40.29,80199.2425,0.0,0.9751,2e-05,4.8059]
[1778239031620,40.29,80201.9225,0.0,0.97515,2e-05,4.79825]
[1778239036626,40.29,80203.4775,0.0,0.97518,2e-05,4.7938]
[1778239041631,40.29,80197.935,0.0,0.97508,2e-05,4.80897]
[1778239044615,40.29,80192.69,0.0,0.97499,2e-05,4.82333]
[1778239049639,40.29,80191.3275,0.0,0.97497,2e-05,4.82672]
[1778239054644,40.28,80190.6,0.0,0.97497,2e-05,4.82627]
[1778239059649,40.28,80191.03,0.0,0.97498,2e-05,4.82468]
[1778239064654,40.28,80195.125,0.0,0.97505,2e-05,4.81297]
[1778239069789,40.28,80194.19,0.0,0.97504,2e-05,4.81526]
[1778239074665,40.28,80188.9375,0.0,0.97495,2e-05,4.8295]
[1778239079670,40.28,80188.2475,0.0,0.97494,2e-05,4.83098]
[1778239084674,40.28,80187.1075,0.0,0.97492,2e-05,4.83367]
[1778239089679,40.28,80187.8325,0.0,0.97494,2e-05,4.83119]
[1778239095685,40.28,80192.475,0.0,0.97502,2e-05,4.81776]
[1778239100690,40.28,80196.25,0.0,0.97509,2e-05,4.80703]
[1778239104694,40.28,80201.435,0.0,0.97518,2e-05,4.79248]
[1778239105695,40.28,80208.445,0.0,0.9753,2e-05,4.77309]
[1778239110700,40.28,80212.68,0.0,0.97538,2e-05,4.7615]
[1778239115705,40.28,80217.585,0.0,0.97547,2e-05,4.74617]
[1778239120710,40.28,80217.025,0.0,0.97546,2e-05,4.748]
[1778239126716,40.28,80216.8625,0.0,0.97545,2e-05,4.74874]
[1778239131721,40.28,80216.91,0.0,0.97545,2e-05,4.74888]
[1778239136726,40.28,80216.61,0.0,0.97545,2e-05,4.74996]
[1778239144734,40.28,80216.2525,0.0,0.97544,2e-05,4.75132]
[1778239149739,40.28,80215.87,0.0,0.97543,2e-05,4.7526]
[1778239154744,40.28,80215.2325,0.0,0.97542,2e-05,4.75456]
[1778239157747,40.28,80207.925,0.0,0.97529,2e-05,4.77479]
[1778239162752,40.28,80209.7975,0.0,0.97532,2e-05,4.76966]
[1778239167757,40.28,80210.1375,0.0,0.97533,2e-05,4.76881]
[1778239172762,40.28,80208.335,0.0,0.97531,2e-05,4.77181]
[1778239177767,40.28,80206.0725,0.0,0.97527,2e-05,4.77806]
[1778239182772,40.28,80204.205,0.0,0.97523,2e-05,4.78323]
[1778239187777,40.28,80202.6675,0.0,0.97521,2e-05,4.78739]
[1778239192782,40.28,80204.4375,0.0,0.97524,2e-05,4.78243]
[1778239196786,40.28,80209.325,0.0,0.97532,2e-05,4.76892]
[1778239202792,40.28,80213.84,0.0,0.9754,2e-05,4.75663]
[1778239208766,40.28,80216.4925,0.0,0.97545,2e-05,4.74955]
[1778239213802,40.28,80217.635,0.0,0.97546,2e-05,4.74674]
[1778239218837,40.28,80216.4725,0.0,0.97544,2e-05,4.75018]
[1778239223872,40.28,80216.47,0.0,0.97544,2e-05,4.7504]
[1778239228817,40.28,80228.645,0.0,0.97565,2e-05,4.71729]
[1778239230921,40.29,80234.355,0.0,0.97575,2e-05,4.70195]
[1778239233822,40.29,80256.775,0.0,0.97613,2e-05,4.63956]
[1778239237970,40.29,80251.7075,0.0,0.97604,2e-05,4.65416]
[1778239239829,40.29,80242.9025,0.0,0.97589,2e-05,4.67842]
[1778239242338,40.29,80242.155,0.0,0.97588,2e-05,4.68078]
[1778239242832,40.29,80240.7725,0.0,0.97585,2e-05,4.6847]
[1778239243044,40.29,80240.7725,0.0,0.97585,2e-05,4.6847]
[1778239248041,40.29,80235.505,0.0,0.97576,2e-05,4.69978]
[1778239250840,40.29,80230.535,0.0,0.97567,2e-05,4.71369]
[1778239256756,40.29,80234.79,0.0,0.97574,2e-05,4.70253]
[1778239256846,40.29,80234.755,0.0,0.97574,2e-05,4.70275]
[1778239260897,40.3,80229.6025,0.0,0.97565,2e-05,4.71747]
[1778239261636,40.3,80229.6025,0.0,0.97565,2e-05,4.71747]
[1778239261898,40.3,80226.31,0.0,0.97559,2e-05,4.72657]
[1778239267939,40.3,80223.3675,0.0,0.97554,2e-05,4.73509]
[1778239272368,40.3,80223.5775,0.0,0.97554,2e-05,4.7348]
[1778239272944,40.3,80223.56,0.0,0.97554,2e-05,4.73492]
[1778239277949,40.3,80227.855,0.0,0.97561,2e-05,4.72352]
[1778239282953,40.3,80229.515,0.0,0.97563,2e-05,4.71939]
[1778239287958,40.3,80230.3125,0.0,0.97565,2e-05,4.71769]
[1778239292963,40.3,80233.43,0.0,0.97571,2e-05,4.70767]
[1778239293964,40.3,80242.5375,0.0,0.97586,2e-05,4.68298]
[1778239295965,40.3,80255.48,0.0,0.97608,2e-05,4.64823]
[1778239297967,40.3,80260.8875,0.0,0.97617,2e-05,4.63408]
[1778239298105,40.3,80260.8875,0.0,0.97617,2e-05,4.63408]
[1778239298968,40.3,80260.0275,0.0,0.97615,2e-05,4.63664]
[1778239303972,40.31,80262.565,0.0,0.97619,2e-05,4.63097]
[1778239308977,40.31,80266.6125,0.0,0.97625,2e-05,4.62134]
[1778239312981,40.31,80259.4975,0.0,0.97612,2e-05,4.64153]
[1778239317986,40.31,80256.8275,0.0,0.97607,2e-05,4.64983]
[1778239322991,40.32,80256.8075,0.0,0.97606,2e-05,4.65094]
[1778239325994,40.32,80245.7425,0.0,0.97587,2e-05,4.68155]
[1778239330999,40.32,80242.62,0.0,0.97581,2e-05,4.69076]
[1778239336005,40.32,80241.855,0.0,0.9758,2e-05,4.69354]
[1778239341012,40.32,80235.0975,0.0,0.97568,2e-05,4.71265]
[1778239346017,40.32,80233.7875,0.0,0.97565,2e-05,4.71671]
[1778239351023,40.33,80234.1725,0.0,0.97566,2e-05,4.71411]
[1778239357029,40.33,80233.8975,0.0,0.97565,2e-05,4.71547]
[1778239362034,40.33,80234.0925,0.0,0.97566,2e-05,4.71543]
[1778239367039,40.33,80233.4625,0.0,0.97564,2e-05,4.71763]
[1778239373044,40.33,80233.505,0.0,0.97564,2e-05,4.71809]
[1778239375048,40.33,80228.65,0.0,0.97555,2e-05,4.73155]
[1778239381054,40.33,80226.8675,0.0,0.97552,2e-05,4.73683]
[1778239387018,40.33,80227.71,0.0,0.97553,2e-05,4.73491]
[1778239391336,40.33,80227.2,0.0,0.97552,2e-05,4.73656]
[1778239392053,40.33,80227.2,0.0,0.97552,2e-05,4.73662]
[1778239397071,40.33,80226.305,0.0,0.97551,2e-05,4.73936]
[1778239403077,40.33,80227.255,0.0,0.97552,2e-05,4.7371]
[1778239407081,40.33,80213.99,0.0,0.97529,2e-05,4.7738]
[1778239408082,40.33,80198.12,0.0,0.97501,2e-05,4.81767]
[1778239410084,40.33,80193.0725,0.0,0.97492,2e-05,4.83152]
[1778239415089,40.33,80192.995,0.0,0.97494,2e-05,4.82919]
[1778239418092,40.33,80187.225,0.0,0.97484,2e-05,4.84495]
[1778239419093,40.33,80181.8075,0.0,0.97474,2e-05,4.85994]
[1778239422096,40.33,80187.0225,0.0,0.97484,2e-05,4.84495]
[1778239427100,40.33,80186.4475,0.0,0.97483,2e-05,4.84594]
[1778239431104,40.33,80191.61,0.0,0.97492,2e-05,4.83109]
[1778239432329,40.33,80193.4175,0.0,0.97496,2e-05,4.82597]
[1778239438111,40.33,80192.53,0.0,0.97494,2e-05,4.82791]
[1778239443119,40.33,80193.8425,0.0,0.97497,2e-05,4.8238]
[1778239449173,40.33,80194.7925,0.0,0.97499,2e-05,4.82066]
[1778239451175,40.33,80188.3125,0.0,0.97488,2e-05,4.83851]
[1778239454178,40.32,80183.3625,0.0,0.97479,2e-05,4.85196]
[1778239456179,40.32,80196.845,0.0,0.97503,2e-05,4.81419]
[1778239457180,40.32,80210.1825,0.0,0.97526,2e-05,4.77723]
[1778239462185,40.32,80214.2725,0.0,0.97533,2e-05,4.76599]
[1778239467190,40.32,80217.0725,0.0,0.97538,2e-05,4.75838]
[1778239472195,40.32,80220.17,0.0,0.97544,2e-05,4.74798]
[1778239477200,40.33,80222.1075,0.0,0.97548,2e-05,4.7429]
[1778239479210,40.33,80228.165,0.0,0.97558,2e-05,4.72641]
[1778239484215,40.33,80233.52,0.0,0.97567,2e-05,4.71225]
[1778239486217,40.33,80241.5275,0.0,0.97581,2e-05,4.69064]
[1778239487218,40.33,80247.235,0.0,0.9759,2e-05,4.67528]
[1778239488219,40.33,80254.8675,0.0,0.97603,2e-05,4.65477]
[1778239491222,40.33,80259.72,0.0,0.97611,2e-05,4.64229]
[1778239491688,40.33,80259.72,0.0,0.97611,2e-05,4.64229]
[1778239492223,40.33,80259.5925,0.0,0.9761,2e-05,4.64286]
[1778239492493,40.33,80259.5925,0.0,0.9761,2e-05,4.64286]
[1778239498229,40.33,80260.4425,0.0,0.97611,2e-05,4.64189]
[1778239503234,40.34,80258.38,0.0,0.97607,2e-05,4.64855]
[1778239508238,40.34,80256.585,0.0,0.97603,2e-05,4.65444]
[1778239513243,40.34,80260.87,0.0,0.9761,2e-05,4.64386]
[1778239518248,40.34,80264.2625,0.0,0.97615,2e-05,4.63584]
[1778239523253,40.35,80269.355,0.0,0.97623,2e-05,4.62331]
[1778239528259,40.35,80270.24,0.0,0.97623,2e-05,4.62221]
[1778239532263,40.35,80265.2475,0.0,0.97615,2e-05,4.63463]
[1778239534265,40.35,80256.375,0.0,0.976,2e-05,4.65903]
[1778239535266,40.35,80247.705,0.0,0.97585,2e-05,4.68272]
[1778239536267,40.35,80242.1825,0.0,0.97576,2e-05,4.69788]
[1778239541272,40.35,80247.25,0.0,0.97584,2e-05,4.68471]
[1778239542273,40.35,80252.725,0.0,0.97593,2e-05,4.67]
[1778239547278,40.36,80251.3925,0.0,0.97591,2e-05,4.67446]
[1778239553183,40.36,80245.7375,0.0,0.9758,2e-05,4.69074]
[1778239558218,40.36,80246.405,0.0,0.97581,2e-05,4.68962]
[1778239563253,40.36,80249.515,0.0,0.97586,2e-05,4.68192]
[1778239568290,40.36,80249.1675,0.0,0.97585,2e-05,4.68361]
[1778239572305,40.36,80260.56,0.0,0.97604,2e-05,4.65336]
[1778239573306,40.36,80265.6325,0.0,0.97612,2e-05,4.63987]
[1778239578310,40.37,80266.8775,0.0,0.97614,2e-05,4.63763]
[1778239583315,40.37,80272.7875,0.0,0.97623,2e-05,4.62284]
[1778239584316,40.37,80280.425,0.0,0.97636,2e-05,4.60259]
[1778239589322,40.37,80275.645,0.0,0.97627,2e-05,4.61681]
[1778239590675,40.37,80271.5575,0.0,0.9762,2e-05,4.62805]
[1778239591324,40.37,80268.33,0.0,0.97615,2e-05,4.63496]
[1778239591544,40.37,80268.33,0.0,0.97615,2e-05,4.63496]
[1778239597330,40.38,80268.2175,0.0,0.97614,2e-05,4.63662]
[1778239598627,40.38,80269.2775,0.0,0.97616,2e-05,4.63399]
[1778239599332,40.38,80269.48,0.0,0.97616,2e-05,4.63368]
[1778239604336,40.38,80269.815,0.0,0.97616,2e-05,4.63393]
[1778239606338,40.38,80262.525,0.0,0.97603,2e-05,4.65403]
[1778239610342,40.38,80257.68,0.0,0.97595,2e-05,4.66785]
[1778239615349,40.39,80255.955,0.0,0.97591,2e-05,4.67337]
[1778239618352,40.39,80261.3425,0.0,0.976,2e-05,4.65928]
[1778239619355,40.39,80267.095,0.0,0.9761,2e-05,4.64394]
[1778239620356,40.39,80273.19,0.0,0.9762,2e-05,4.62775]
[1778239625361,40.39,80275.6125,0.0,0.97623,2e-05,4.62247]
[1778239630368,40.39,80277.6875,0.0,0.97626,2e-05,4.61816]
[1778239635373,40.4,80277.5025,0.0,0.97625,2e-05,4.61991]
[1778239640378,40.4,80278.905,0.0,0.97626,2e-05,4.6174]
[1778239645383,40.4,80278.975,0.0,0.97626,2e-05,4.61849]
[1778239648711,40.4,80281.0525,0.0,0.97629,2e-05,4.61368]
[1778239649387,40.4,80282.6425,0.0,0.97631,2e-05,4.60968]
[1778239654392,40.41,80283.205,0.0,0.97632,2e-05,4.60751]
[1778239659397,40.41,80283.545,0.0,0.97632,2e-05,4.60794]
[1778239664969,40.41,80285.7225,0.0,0.97635,2e-05,4.60348]
[1778239670408,40.42,80285.0125,0.0,0.97633,2e-05,4.60703]
[1778239675413,40.42,80280.9675,0.0,0.97625,2e-05,4.61918]
[1778239682420,40.42,80276.1325,0.0,0.97616,2e-05,4.63389]
[1778239687425,40.43,80277.8725,0.0,0.97618,2e-05,4.63027]
[1778239692430,40.43,80276.88,0.0,0.97616,2e-05,4.63409]
[1778239697434,40.43,80279.3675,0.0,0.97619,2e-05,4.62852]
[1778239699436,40.43,80284.99,0.0,0.97628,2e-05,4.61391]
[1778239704440,40.44,80286.95,0.0,0.97631,2e-05,4.60996]
[1778239709445,40.44,80291.3875,0.0,0.97637,2e-05,4.59943]
[1778239714319,40.44,80285.955,0.0,0.97628,2e-05,4.61334]
[1778239719354,40.45,80282.805,0.0,0.97622,2e-05,4.62301]
[1778239724389,40.45,80284.5025,0.0,0.97625,2e-05,4.61966]
[1778239729425,40.45,80280.5675,0.0,0.97617,2e-05,4.63139]
[1778239734461,40.45,80281.65,0.0,0.97618,2e-05,4.62962]
[1778239736473,40.45,80286.9075,0.0,0.97627,2e-05,4.61599]
[1778239741478,40.46,80282.925,0.0,0.97619,2e-05,4.6279]
[1778239746483,40.46,80280.2125,0.0,0.97614,2e-05,4.63629]
[1778239751488,40.46,80280.9675,0.0,0.97615,2e-05,4.63534]
[1778239756493,40.46,80281.2225,0.0,0.97615,2e-05,4.63573]
[1778239761498,40.47,80284.53,0.0,0.97619,2e-05,4.62792]
[1778239766503,40.47,80285.21,0.0,0.9762,2e-05,4.62724]
[1778239770508,40.47,80290.9675,0.0,0.97629,2e-05,4.61275]
[1778239775513,40.47,80295.11,0.0,0.97636,2e-05,4.601]
[1778239780518,40.48,80286.8075,0.0,0.97621,2e-05,4.62457]
[1778239782520,40.48,80281.75,0.0,0.97613,2e-05,4.6386]
[1778239787525,40.48,80278.5325,0.0,0.97607,2e-05,4.64825]
[1778239792530,40.48,80280.705,0.0,0.9761,2e-05,4.64337]
[1778239797535,40.49,80281.7925,0.0,0.97611,2e-05,4.64146]
[1778239802540,40.49,80282.36,0.0,0.97611,2e-05,4.64094]
[1778239803541,40.49,80287.83,0.0,0.9762,2e-05,4.62646]
[1778239808546,40.49,80297.4625,0.0,0.97636,2e-05,4.60188]
[1778239809547,40.49,80302.37,0.0,0.97644,2e-05,4.58905]
[1778239814552,40.5,80306.0525,0.0,0.97649,2e-05,4.58072]
[1778239819557,40.5,80309.3175,0.0,0.97653,2e-05,4.57357]
[1778239824562,40.5,80300.16,0.0,0.97637,2e-05,4.5995]
[1778239829567,40.51,80298.145,0.0,0.97633,2e-05,4.60621]
[1778239834572,40.51,80297.6475,0.0,0.97632,2e-05,4.60682]
[1778239839577,40.51,80296.53,0.0,0.9763,2e-05,4.61109]
[1778239844582,40.51,80297.895,0.0,0.97631,2e-05,4.60868]
[1778239849587,40.52,80294.0375,0.0,0.97624,2e-05,4.62019]
[1778239854592,40.52,80290.16,0.0,0.97617,2e-05,4.63173]
[1778239859597,40.52,80287.6825,0.0,0.97612,2e-05,4.63941]
[1778239861599,40.52,80278.33,0.0,0.97596,2e-05,4.66496]
[1778239865274,40.52,80275.2525,0.0,0.97591,2e-05,4.67371]
[1778239871609,40.53,80272.0475,0.0,0.97585,2e-05,4.68327]
[1778239874612,40.53,80265.6775,0.0,0.97574,2e-05,4.70087]
[1778239880481,40.53,80264.4975,0.0,0.97571,2e-05,4.70463]
[1778239885517,40.53,80258.4375,0.0,0.97561,2e-05,4.72148]
[1778239886381,40.53,80258.4375,0.0,0.97561,2e-05,4.72148]
[1778239886482,40.53,80258.4375,0.0,0.97561,2e-05,4.72148]
[1778239886524,40.53,80258.4375,0.0,0.97561,2e-05,4.72153]
[1778239891559,40.53,80257.585,0.0,0.9756,2e-05,4.72209]
[1778239895589,40.53,80253.005,0.0,0.97552,2e-05,4.73471]
[1778239896596,40.53,80242.3775,0.0,0.97534,2e-05,4.76377]
[1778239901632,40.53,80239.87,0.0,0.97529,2e-05,4.77053]
[1778239906643,40.53,80247.025,0.0,0.97542,2e-05,4.75083]
[1778239910648,40.53,80252.05,0.0,0.9755,2e-05,4.7372]
[1778239915653,40.53,80253.9,0.0,0.97553,2e-05,4.73234]
[1778239917655,40.53,80262.6775,0.0,0.97568,2e-05,4.70857]
[1778239922660,40.53,80264.7575,0.0,0.97572,2e-05,4.70337]
[1778239927665,40.53,80264.2275,0.0,0.97571,2e-05,4.70525]
[1778239932669,40.53,80264.5375,0.0,0.97571,2e-05,4.70484]
[1778239937674,40.53,80265.385,0.0,0.97572,2e-05,4.70299]
[1778239942679,40.53,80269.9075,0.0,0.97579,2e-05,4.6912]
[1778239947684,40.54,80274.3075,0.0,0.97586,2e-05,4.67988]
[1778239952689,40.54,80275.135,0.0,0.97588,2e-05,4.67628]
[1778239956693,40.54,80281.0,0.0,0.97598,2e-05,4.66101]
[1778239962699,40.54,80283.555,0.0,0.97602,2e-05,4.65515]
[1778239967704,40.54,80285.34,0.0,0.97604,2e-05,4.65121]
[1778239972406,40.54,80281.1375,0.0,0.97597,2e-05,4.66323]
[1778239972708,40.55,80279.71,0.0,0.97594,2e-05,4.66723]
[1778239972814,40.55,80279.71,0.0,0.97594,2e-05,4.66723]
[1778239978714,40.55,80279.0575,0.0,0.97593,2e-05,4.66988]
[1778239983718,40.55,80280.76,0.0,0.97595,2e-05,4.66603]
[1778239988723,40.55,80281.5425,0.0,0.97596,2e-05,4.66469]
[1778239992727,40.55,80274.9575,0.0,0.97584,2e-05,4.68303]
[1778239997732,40.55,80275.62,0.0,0.97585,2e-05,4.68184]
[1778240001735,40.55,80269.35,0.0,0.97574,2e-05,4.69926]
[1778240003737,40.55,80261.775,0.0,0.97561,2e-05,4.72]
[1778240007744,40.56,80272.43,0.0,0.97579,2e-05,4.69131]
[1778240012749,40.56,80275.7,0.0,0.97585,2e-05,4.68104]
[1778240018754,40.56,80272.42,0.0,0.97579,2e-05,4.69058]
[1778240024489,40.56,80272.945,0.0,0.9758,2e-05,4.6897]
[1778240029764,40.56,80267.395,0.0,0.9757,2e-05,4.70538]
[1778240034770,40.56,80267.545,0.0,0.9757,2e-05,4.70538]
[1778240039775,40.56,80265.86,0.0,0.97567,2e-05,4.71035]
[1778240044780,40.56,80266.975,0.0,0.97569,2e-05,4.70774]
[1778240049664,40.56,80262.0975,0.0,0.9756,2e-05,4.72133]
[1778240057720,40.56,80258.2125,0.0,0.97553,2e-05,4.73221]
[1778240062755,40.57,80259.4975,0.0,0.97555,2e-05,4.72891]
[1778240067790,40.57,80256.5625,0.0,0.9755,2e-05,4.73709]
[1778240068932,40.57,80255.8925,0.0,0.97549,2e-05,4.73894]
[1778240069804,40.57,80255.8925,0.0,0.97549,2e-05,4.73897]
[1778240074813,40.57,80255.6225,0.0,0.97549,2e-05,4.73778]
[1778240079818,40.57,80257.6375,0.0,0.97553,2e-05,4.73245]
[1778240084825,40.57,80257.5525,0.0,0.97553,2e-05,4.73287]
[1778240090831,40.57,80257.6775,0.0,0.97553,2e-05,4.73274]
[1778240093833,40.57,80252.8225,0.0,0.97544,2e-05,4.74606]
[1778240098838,40.57,80253.725,0.0,0.97546,2e-05,4.74366]
[1778240103843,40.57,80256.5375,0.0,0.9755,2e-05,4.73609]
[1778240108848,40.57,80259.9925,0.0,0.97556,2e-05,4.72684]
[1778240113853,40.57,80260.9625,0.0,0.97558,2e-05,4.72446]
[1778240118857,40.57,80263.4,0.0,0.97562,2e-05,4.71808]
[1778240123862,40.57,80270.685,0.0,0.97574,2e-05,4.69864]
[1778240128867,40.57,80273.7125,0.0,0.97579,2e-05,4.69093]
[1778240133872,40.57,80279.75,0.0,0.9759,2e-05,4.67318]
[1778240138877,40.57,80279.17,0.0,0.97588,2e-05,4.67541]
[1778240143881,40.58,80281.7525,0.0,0.97592,2e-05,4.66912]
[1778240148886,40.58,80283.2025,0.0,0.97594,2e-05,4.66594]
[1778240151067,40.58,80283.2625,0.0,0.97594,2e-05,4.66607]
[1778240151889,40.58,80283.4075,0.0,0.97594,2e-05,4.66583]
[1778240156894,40.58,80282.8725,0.0,0.97593,2e-05,4.668]
[1778240161905,40.58,80283.485,0.0,0.97594,2e-05,4.66707]
[1778240164907,40.58,80276.68,0.0,0.97582,2e-05,4.68585]
[1778240169911,40.58,80276.5475,0.0,0.97581,2e-05,4.68676]
[1778240174916,40.59,80274.9775,0.0,0.97578,2e-05,4.69153]
[1778240179921,40.59,80274.8925,0.0,0.97578,2e-05,4.69227]
[1778240184927,40.59,80275.2375,0.0,0.97578,2e-05,4.69184]
[1778240189932,40.59,80278.4925,0.0,0.97583,2e-05,4.68357]
[1778240194937,40.59,80276.5325,0.0,0.97581,2e-05,4.68739]
[1778240199942,40.59,80278.54,0.0,0.97584,2e-05,4.68251]
[1778240204947,40.59,80278.0675,0.0,0.97583,2e-05,4.68437]
[1778240209953,40.59,80280.9225,0.0,0.97587,2e-05,4.67725]
[1778240215838,40.6,80279.0875,0.0,0.97583,2e-05,4.68293]
[1778240220964,40.6,80279.1725,0.0,0.97583,2e-05,4.68328]
[1778240225908,40.6,80274.04,0.0,0.97574,2e-05,4.69768]
[1778240230973,40.6,80269.005,0.0,0.97565,2e-05,4.71171]
[1778240235980,40.6,80264.105,0.0,0.97557,2e-05,4.72529]
[1778240237984,40.6,80257.8825,0.0,0.97546,2e-05,4.7423]
[1778240243990,40.6,80255.0275,0.0,0.97541,2e-05,4.75012]
[1778240248995,40.6,80253.91,0.0,0.97539,2e-05,4.75317]
[1778240254000,40.6,80253.9425,0.0,0.9754,2e-05,4.75101]
[1778240259005,40.6,80254.365,0.0,0.97541,2e-05,4.74986]
[1778240264012,40.6,80254.28,0.0,0.97541,2e-05,4.7501]
[1778240269017,40.6,80253.635,0.0,0.9754,2e-05,4.75186]
[1778240274022,40.6,80253.3075,0.0,0.97539,2e-05,4.75274]
[1778240280031,40.6,80253.45,0.0,0.9754,2e-05,4.75233]
[1778240280954,40.6,80253.45,0.0,0.9754,2e-05,4.75233]
[1778240281019,40.6,80253.45,0.0,0.9754,2e-05,4.75232]
[1778240281571,40.6,80253.45,0.0,0.9754,2e-05,4.75232]
[1778240287038,40.6,80249.305,0.0,0.97532,2e-05,4.76355]
[1778240292044,40.6,80246.5625,0.0,0.97528,2e-05,4.77091]
[1778240296048,40.6,80240.395,0.0,0.97517,2e-05,4.78767]
[1778240297049,40.6,80235.16,0.0,0.97508,2e-05,4.80199]
[1778240302054,40.6,80232.5825,0.0,0.97504,2e-05,4.80863]
[1778240305058,40.6,80226.62,0.0,0.97494,2e-05,4.82477]
[1778240308060,40.6,80221.4275,0.0,0.97485,2e-05,4.83872]
[1778240313065,40.59,80218.325,0.0,0.97481,2e-05,4.8447]
[1778240313265,40.59,80218.325,0.0,0.97481,2e-05,4.8447]
[1778240314066,40.59,80218.8525,0.0,0.97482,2e-05,4.84321]
[1778240316068,40.59,80208.7425,0.0,0.97464,2e-05,4.87119]
[1778240321073,40.59,80202.4225,0.0,0.97454,2e-05,4.88773]
[1778240326078,40.59,80198.9775,0.0,0.97448,2e-05,4.89616]
[1778240330082,40.59,80191.0925,0.0,0.97435,2e-05,4.91719]
[1778240335087,40.58,80191.145,0.0,0.97436,2e-05,4.91562]
[1778240340095,40.58,80190.8525,0.0,0.97436,2e-05,4.91502]
[1778240342097,40.58,80195.7275,0.0,0.97445,2e-05,4.90084]
[1778240347102,40.58,80191.3125,0.0,0.97438,2e-05,4.91192]
[1778240350105,40.57,80185.9675,0.0,0.97429,2e-05,4.92605]
[1778240355109,40.57,80186.48,0.0,0.97431,2e-05,4.92314]
[1778240361115,40.57,80186.1925,0.0,0.97431,2e-05,4.92223]
[1778240366120,40.56,80182.945,0.0,0.97427,2e-05,4.92987]
[1778240371125,40.56,80182.115,0.0,0.97427,2e-05,4.92859]
[1778240376985,40.56,80181.9025,0.0,0.97428,2e-05,4.92739]
[1778240378999,40.56,80186.4075,0.0,0.97436,2e-05,4.91421]
[1778240380013,40.55,80192.5075,0.0,0.97447,2e-05,4.89686]
[1778240385045,40.55,80193.9525,0.0,0.9745,2e-05,4.89163]
[1778240390080,40.55,80194.4975,0.0,0.97452,2e-05,4.88895]
[1778240391867,40.55,80195.0325,0.0,0.97453,2e-05,4.88722]
[1778240397129,40.55,80199.275,0.0,0.97462,2e-05,4.87408]
[1778240402156,40.54,80195.8075,0.0,0.97456,2e-05,4.88272]
[1778240407160,40.54,80197.865,0.0,0.9746,2e-05,4.87592]
[1778240412166,40.54,80199.46,0.0,0.97464,2e-05,4.87044]
[1778240417171,40.54,80200.2175,0.0,0.97466,2e-05,4.86736]
[1778240422175,40.53,80199.1025,0.0,0.97464,2e-05,4.8695]
[1778240427181,40.53,80198.9825,0.0,0.97465,2e-05,4.86886]
[1778240432186,40.53,80198.805,0.0,0.97466,2e-05,4.86631]
[1778240438191,40.53,80198.45,0.0,0.97466,2e-05,4.86616]
[1778240443196,40.53,80198.7575,0.0,0.97467,2e-05,4.86436]
[1778240446199,40.52,80192.2375,0.0,0.97456,2e-05,4.88198]
[1778240451204,40.52,80192.3125,0.0,0.97457,2e-05,4.88069]
[1778240456208,40.52,80190.6825,0.0,0.97455,2e-05,4.88415]
[1778240461213,40.52,80190.005,0.0,0.97454,2e-05,4.88494]
[1778240466218,40.51,80190.8225,0.0,0.97456,2e-05,4.88157]
[1778240471222,40.51,80191.94,0.0,0.97459,2e-05,4.87741]
[1778240476227,40.51,80190.19,0.0,0.97457,2e-05,4.88123]
[1778240481232,40.51,80189.1375,0.0,0.97455,2e-05,4.88311]
[1778240487238,40.5,80185.7175,0.0,0.9745,2e-05,4.89136]
[1778240492243,40.5,80183.585,0.0,0.97448,2e-05,4.89409]
[1778240497248,40.5,80179.855,0.0,0.97442,2e-05,4.90332]
[1778240502253,40.5,80179.67,0.0,0.97443,2e-05,4.9026]
[1778240507257,40.49,80178.125,0.0,0.97441,2e-05,4.90569]
[1778240512262,40.49,80178.7775,0.0,0.97443,2e-05,4.90261]
[1778240517267,40.49,80172.66,0.0,0.97432,2e-05,4.91853]
[1778240521271,40.49,80167.435,0.0,0.97424,2e-05,4.93211]
[1778240524274,40.48,80161.7425,0.0,0.97414,2e-05,4.94726]
[1778240529279,40.48,80160.53,0.0,0.97413,2e-05,4.94904]
[1778240534284,40.48,80158.525,0.0,0.9741,2e-05,4.95307]
[1778240540290,40.47,80153.355,0.0,0.97402,2e-05,4.96566]
[1778240543172,40.47,80147.1725,0.0,0.97392,2e-05,4.9821]
[1778240548207,40.47,80142.1325,0.0,0.97384,2e-05,4.99447]
[1778240553242,40.46,80138.8,0.0,0.9738,2e-05,4.99979]
[1778240558277,40.46,80136.0475,0.0,0.97376,2e-05,5.00555]
[1778240562305,40.45,80141.0025,0.0,0.97386,2e-05,4.98983]
[1778240563312,40.45,80147.4625,0.0,0.97398,2e-05,4.9711]
[1778240568318,40.45,80150.31,0.0,0.97405,2e-05,4.96128]
[1778240572608,40.44,80149.0625,0.0,0.97403,2e-05,4.96345]
[1778240578329,40.44,80145.6725,0.0,0.97398,2e-05,4.97095]
[1778240583334,40.44,80144.1225,0.0,0.97397,2e-05,4.97356]
[1778240588338,40.43,80141.9,0.0,0.97394,2e-05,4.97804]
[1778240593347,40.43,80143.8625,0.0,0.97398,2e-05,4.97065]
[1778240598352,40.42,80145.7625,0.0,0.97403,2e-05,4.96352]
[1778240603357,40.42,80145.905,0.0,0.97404,2e-05,4.96141]
[1778240608362,40.42,80144.9375,0.0,0.97404,2e-05,4.96245]
[1778240613367,40.41,80145.4375,0.0,0.97407,2e-05,4.95725]
[1778240618372,40.41,80145.6575,0.0,0.97408,2e-05,4.95499]
[1778240624378,40.41,80145.8425,0.0,0.9741,2e-05,4.95252]
[1778240628383,40.4,80152.5925,0.0,0.97423,2e-05,4.93218]
[1778240633387,40.4,80152.435,0.0,0.97423,2e-05,4.9312]
[1778240638392,40.4,80153.8225,0.0,0.97426,2e-05,4.92589]
[1778240643397,40.39,80151.2925,0.0,0.97423,2e-05,4.93163]
[1778240646400,40.39,80146.435,0.0,0.97415,2e-05,4.9445]
[1778240648402,40.39,80137.78,0.0,0.97399,2e-05,4.96841]
[1778240651405,40.39,80132.4575,0.0,0.9739,2e-05,4.98248]
[1778240654408,40.38,80126.9975,0.0,0.97381,2e-05,4.99691]
[1778240655802,40.38,80124.565,0.0,0.97377,2e-05,5.00345]
[1778240661415,40.38,80118.08,0.0,0.97367,2e-05,5.0195]
[1778240661598,40.38,80118.08,0.0,0.97367,2e-05,5.0195]
[1778240662416,40.38,80117.6775,0.0,0.97366,2e-05,5.02022]
[1778240667421,40.37,80113.945,0.0,0.97361,2e-05,5.02868]
[1778240672426,40.37,80114.3375,0.0,0.97364,2e-05,5.02319]
[1778240677431,40.36,80115.1625,0.0,0.97367,2e-05,5.01865]
[1778240682436,40.36,80112.9,0.0,0.97364,2e-05,5.02296]
[1778240687440,40.35,80113.7825,0.0,0.97367,2e-05,5.01827]
[1778240692445,40.35,80109.0475,0.0,0.97359,2e-05,5.02967]
[1778240695448,40.35,80114.63,0.0,0.97371,2e-05,5.01237]
[1778240700453,40.34,80112.7625,0.0,0.97368,2e-05,5.01563]
[1778240702455,40.34,80118.065,0.0,0.97379,2e-05,4.99962]
[1778240703456,40.34,80124.9325,0.0,0.97391,2e-05,4.97964]
[1778240708461,40.33,80126.24,0.0,0.97395,2e-05,4.97417]
[1778240713466,40.33,80122.65,0.0,0.9739,2e-05,4.98262]
[1778240718471,40.33,80120.615,0.0,0.97387,2e-05,4.9866]
[1778240724477,40.32,80119.0525,0.0,0.97386,2e-05,4.98883]
[1778240729482,40.32,80118.5875,0.0,0.97386,2e-05,4.98829]
[1778240734486,40.31,80115.915,0.0,0.97383,2e-05,4.99194]
[1778240739491,40.31,80115.5825,0.0,0.97384,2e-05,4.991]
[1778240743495,40.31,80122.21,0.0,0.97397,2e-05,4.97064]
[1778240744496,40.31,80127.4,0.0,0.97406,2e-05,4.95554]
[1778240749526,40.3,80131.9025,0.0,0.97416,2e-05,4.94125]
[1778240757534,40.3,80135.1275,0.0,0.97423,2e-05,4.92985]
[1778240761538,40.3,80140.0225,0.0,0.97432,2e-05,4.91496]
[1778240765542,40.29,80145.1075,0.0,0.97442,2e-05,4.89967]
[1778240770547,40.29,80155.055,0.0,0.9746,2e-05,4.87068]
[1778240771548,40.29,80160.8,0.0,0.97471,2e-05,4.85442]
[1778240772560,40.29,80160.495,0.0,0.9747,2e-05,4.85514]
[1778240778555,40.29,80157.295,0.0,0.97465,2e-05,4.86326]
[1778240783560,40.29,80156.6125,0.0,0.97464,2e-05,4.86437]
[1778240788565,40.29,80157.475,0.0,0.97466,2e-05,4.8612]
[1778240793570,40.28,80158.86,0.0,0.9747,2e-05,4.85451]
[1778240798575,40.28,80165.94,0.0,0.97483,2e-05,4.83406]
[1778240799576,40.28,80175.1325,0.0,0.975,2e-05,4.80836]
[1778240804581,40.28,80179.0025,0.0,0.97507,2e-05,4.79738]
[1778240809586,40.28,80177.6175,0.0,0.97504,2e-05,4.80101]
[1778240814591,40.28,80175.5,0.0,0.97501,2e-05,4.80665]
[1778240819596,40.28,80178.4575,0.0,0.97506,2e-05,4.79818]
[1778240828605,40.28,80182.415,0.0,0.97513,2e-05,4.78696]
[1778240832608,40.28,80192.755,0.0,0.97531,2e-05,4.7583]
[1778240835611,40.28,80198.185,0.0,0.97541,2e-05,4.74344]
[1778240838358,40.28,80201.5725,0.0,0.97546,2e-05,4.73424]
[1778240840483,40.28,80204.0825,0.0,0.97551,2e-05,4.72749]
[1778240840584,40.28,80204.0825,0.0,0.97551,2e-05,4.72757]
[1778240845621,40.28,80200.32,0.0,0.97544,2e-05,4.7383]
[1778240850627,40.28,80200.6225,0.0,0.97544,2e-05,4.73779]
[1778240852629,40.28,80192.81,0.0,0.97532,2e-05,4.75735]
[1778240855632,40.28,80187.5075,0.0,0.97522,2e-05,4.77205]
[1778240860637,40.28,80186.2775,0.0,0.9752,2e-05,4.77547]
[1778240863640,40.28,80177.4975,0.0,0.97505,2e-05,4.7996]
[1778240866643,40.28,80171.265,0.0,0.97494,2e-05,4.81677]
[1778240871648,40.28,80169.53,0.0,0.97491,2e-05,4.82118]
[1778240874997,40.28,80169.535,0.0,0.97491,2e-05,4.82093]
[1778240875114,40.28,80169.535,0.0,0.97491,2e-05,4.82093]
[1778240875652,40.28,80169.55,0.0,0.97491,2e-05,4.8208]
[1778240881658,40.28,80170.5125,0.0,0.97493,2e-05,4.81765]
[1778240887595,40.28,80171.3775,0.0,0.97495,2e-05,4.8148]
[1778240892630,40.28,80172.745,0.0,0.97498,2e-05,4.81067]
[1778240897665,40.28,80173.35,0.0,0.97499,2e-05,4.80869]
[1778240902680,40.28,80173.21,0.0,0.97499,2e-05,4.80878]
[1778240907686,40.27,80172.095,0.0,0.97497,2e-05,4.81157]
[1778240912691,40.27,80165.1175,0.0,0.97486,2e-05,4.82858]
[1778240914693,40.27,80160.1025,0.0,0.97477,2e-05,4.84239]
[1778240916695,40.27,80165.3,0.0,0.97487,2e-05,4.82764]
[1778240917696,40.27,80170.915,0.0,0.97497,2e-05,4.81134]
[1778240922701,40.27,80172.645,0.0,0.97501,2e-05,4.80572]
[1778240928708,40.27,80171.22,0.0,0.97498,2e-05,4.80936]
[1778240931711,40.27,80177.3775,0.0,0.9751,2e-05,4.79145]
[1778240936716,40.27,80176.855,0.0,0.97509,2e-05,4.79253]
[1778240941721,40.27,80176.1575,0.0,0.97508,2e-05,4.7943]
[1778240946726,40.27,80175.455,0.0,0.97507,2e-05,4.79608]
[1778240951732,40.27,80179.415,0.0,0.97514,2e-05,4.78491]
[1778240952733,40.27,80184.2275,0.0,0.97522,2e-05,4.77158]
[1778240957738,40.27,80184.445,0.0,0.97523,2e-05,4.77102]
[1778240960741,40.27,80177.775,0.0,0.97511,2e-05,4.78949]
[1778240965746,40.27,80171.9825,0.0,0.97501,2e-05,4.80543]
[1778240970751,40.26,80168.8825,0.0,0.97496,2e-05,4.81373]
[1778240975756,40.26,80169.7475,0.0,0.97498,2e-05,4.80895]
[1778240980760,40.26,80171.73,0.0,0.97502,2e-05,4.80315]
[1778240982763,40.26,80178.2725,0.0,0.97513,2e-05,4.78492]
[1778240987772,40.26,80180.3175,0.0,0.97517,2e-05,4.77917]
[1778240988773,40.26,80186.145,0.0,0.97527,2e-05,4.76305]
[1778240990775,40.26,80194.535,0.0,0.97542,2e-05,4.73998]
[1778240994779,40.26,80199.6975,0.0,0.97551,2e-05,4.72607]
[1778240995664,40.26,80199.6975,0.0,0.97551,2e-05,4.72607]
[1778240995691,40.26,80199.6975,0.0,0.97551,2e-05,4.72616]
[1778240995868,40.26,80199.6975,0.0,0.97551,2e-05,4.72616]
[1778241001786,40.27,80197.225,0.0,0.97546,2e-05,4.73339]
[1778241004789,40.27,80203.8775,0.0,0.97557,2e-05,4.71535]
[1778241009816,40.27,80206.675,0.0,0.97562,2e-05,4.70823]
[1778241017824,40.27,80209.2175,0.0,0.97566,2e-05,4.70221]
[1778241022829,40.27,80209.6775,0.0,0.97566,2e-05,4.70157]
[1778241027834,40.27,80210.8725,0.0,0.97568,2e-05,4.69893]
[1778241032839,40.28,80216.4575,0.0,0.97577,2e-05,4.68358]
[1778241037844,40.28,80217.365,0.0,0.97578,2e-05,4.68187]
[1778241042848,40.28,80221.105,0.0,0.97584,2e-05,4.6725]
[1778241047853,40.28,80228.73,0.0,0.97597,2e-05,4.65264]
[1778241048854,40.28,80236.9825,0.0,0.97611,2e-05,4.6305]
[1778241053859,40.29,80239.065,0.0,0.97613,2e-05,4.62613]
[1778241058865,40.29,80238.03,0.0,0.97611,2e-05,4.63017]
[1778241064833,40.29,80242.5075,0.0,0.97617,2e-05,4.61958]
[1778241064983,40.29,80242.5075,0.0,0.97617,2e-05,4.61958]
[1778241065552,40.29,80242.5075,0.0,0.97617,2e-05,4.61958]
[1778241065840,40.29,80242.5075,0.0,0.97617,2e-05,4.61984]
[1778241070875,40.29,80240.9225,0.0,0.97614,2e-05,4.62537]
[1778241075882,40.3,80241.21,0.0,0.97614,2e-05,4.62585]
[1778241081888,40.3,80239.8025,0.0,0.9761,2e-05,4.63111]
[1778241086893,40.3,80241.045,0.0,0.97612,2e-05,4.62892]
[1778241092899,40.3,80244.2775,0.0,0.9762,2e-05,4.61577]
[1778241097904,40.29,80244.895,0.0,0.97623,2e-05,4.60948]
[1778241102909,40.28,80247.41,0.0,0.97631,2e-05,4.59815]
[1778241107914,40.27,80249.2425,0.0,0.97635,2e-05,4.59148]
[1778241112919,40.27,80249.8025,0.0,0.97636,2e-05,4.58896]
[1778241117924,40.27,80250.2325,0.0,0.97638,2e-05,4.5868]
[1778241122928,40.27,80249.7125,0.0,0.97637,2e-05,4.58773]
[1778241125931,40.27,80242.33,0.0,0.97624,2e-05,4.60853]
[1778241126932,40.27,80235.8525,0.0,0.97613,2e-05,4.62628]
[1778241131937,40.27,80233.7275,0.0,0.97608,2e-05,4.63326]
[1778241136942,40.28,80232.1075,0.0,0.97605,2e-05,4.63881]
[1778241139945,40.28,80222.855,0.0,0.97589,2e-05,4.66458]
[1778241141948,40.28,80216.08,0.0,0.97577,2e-05,4.68337]
[1778241146953,40.28,80215.3925,0.0,0.97575,2e-05,4.686]
[1778241151958,40.28,80217.0625,0.0,0.97579,2e-05,4.68015]
[1778241156963,40.28,80219.0025,0.0,0.97582,2e-05,4.67568]
[1778241157467,40.28,80219.0025,0.0,0.97582,2e-05,4.67568]
[1778241157469,40.28,80219.0025,0.0,0.97582,2e-05,4.67568]
[1778241157964,40.28,80219.31,0.0,0.97582,2e-05,4.675]
[1778241162969,40.29,80222.815,0.0,0.97588,2e-05,4.66635]
[1778241167974,40.29,80220.3175,0.0,0.97583,2e-05,4.67403]
[1778241172979,40.29,80221.67,0.0,0.97584,2e-05,4.67119]
[1778241177984,40.29,80220.15,0.0,0.97581,2e-05,4.67616]
[1778241180987,40.29,80214.4275,0.0,0.97571,2e-05,4.69224]
[1778241181988,40.29,80205.195,0.0,0.97555,2e-05,4.71763]
[1778241185992,40.29,80199.815,0.0,0.97546,2e-05,4.73271]
[1778241187994,40.29,80193.6425,0.0,0.97535,2e-05,4.74981]
[1778241192999,40.29,80192.9725,0.0,0.97534,2e-05,4.75183]
[1778241198004,40.29,80192.2975,0.0,0.97532,2e-05,4.75386]
[1778241203009,40.29,80193.1575,0.0,0.97534,2e-05,4.75165]
[1778241205011,40.29,80199.745,0.0,0.97545,2e-05,4.73362]
[1778241209015,40.3,80208.32,0.0,0.9756,2e-05,4.71041]
[1778241212018,40.3,80213.9425,0.0,0.9757,2e-05,4.69335]
[1778241217921,40.3,80215.045,0.0,0.97572,2e-05,4.69116]
[1778241222956,40.3,80219.3625,0.0,0.97579,2e-05,4.6801]
[1778241227993,40.3,80222.26,0.0,0.97583,2e-05,4.67305]
[1778241233028,40.3,80221.9375,0.0,0.97582,2e-05,4.67475]
[1778241238049,40.31,80219.09,0.0,0.97577,2e-05,4.68327]
[1778241243054,40.31,80217.0425,0.0,0.97573,2e-05,4.68959]
[1778241248059,40.31,80217.2675,0.0,0.97573,2e-05,4.68968]
[1778241253066,40.31,80216.1325,0.0,0.9757,2e-05,4.69345]
[1778241258071,40.31,80215.0825,0.0,0.97568,2e-05,4.69696]
[1778241265078,40.31,80215.3825,0.0,0.97568,2e-05,4.69701]
[1778241269082,40.31,80220.915,0.0,0.97577,2e-05,4.68245]
[1778241274087,40.31,80221.3325,0.0,0.9758,2e-05,4.67798]
[1778241278091,40.31,80226.5925,0.0,0.9759,2e-05,4.66226]
[1778241284097,40.3,80226.4075,0.0,0.97591,2e-05,4.66077]
[1778241289102,40.3,80228.58,0.0,0.97595,2e-05,4.65326]
[1778241294107,40.3,80230.315,0.0,0.97599,2e-05,4.64699]
[1778241299112,40.29,80232.5775,0.0,0.97604,2e-05,4.63938]
[1778241304117,40.29,80230.8625,0.0,0.97602,2e-05,4.64258]
[1778241308470,40.29,80230.705,0.0,0.97603,2e-05,4.64114]
[1778241312126,40.28,80224.49,0.0,0.97593,2e-05,4.65682]
[1778241313127,40.28,80216.7875,0.0,0.9758,2e-05,4.67745]
[1778241318131,40.28,80213.9,0.0,0.97574,2e-05,4.68612]
[1778241323136,40.29,80210.5075,0.0,0.97568,2e-05,4.69608]
[1778241329142,40.29,80206.2375,0.0,0.9756,2e-05,4.70845]
[1778241331144,40.29,80202.1875,0.0,0.97554,2e-05,4.7177]
[1778241332145,40.29,80197.0125,0.0,0.97545,2e-05,4.732]
[1778241335148,40.29,80191.825,0.0,0.97536,2e-05,4.74644]
[1778241340153,40.29,80187.815,0.0,0.97529,2e-05,4.75767]
[1778241344254,40.29,80194.43,0.0,0.97541,2e-05,4.73958]
[1778241349259,40.29,80192.5675,0.0,0.97537,2e-05,4.74497]
[1778241354264,40.29,80190.64,0.0,0.97534,2e-05,4.75051]
[1778241359269,40.29,80188.985,0.0,0.97531,2e-05,4.75523]
[1778241364274,40.29,80187.37,0.0,0.97528,2e-05,4.75981]
[1778241369279,40.29,80187.355,0.0,0.97528,2e-05,4.75995]
[1778241374284,40.29,80186.39,0.0,0.97526,2e-05,4.76218]
[1778241380290,40.29,80186.3075,0.0,0.97526,2e-05,4.76251]
[1778241386108,40.29,80186.1675,0.0,0.97526,2e-05,4.76298]
[1778241389129,40.29,80192.0775,0.0,0.97536,2e-05,4.74677]
[1778241394164,40.29,80197.0375,0.0,0.97547,2e-05,4.72929]
[1778241399204,40.28,80201.85,0.0,0.97556,2e-05,4.71393]
[1778241404240,40.28,80205.6,0.0,0.97564,2e-05,4.70163]
[1778241409275,40.27,80208.1225,0.0,0.9757,2e-05,4.69279]
[1778241414310,40.27,80208.8425,0.0,0.97572,2e-05,4.68942]
[1778241415317,40.27,80202.1425,0.0,0.9756,2e-05,4.70787]
[1778241417327,40.27,80197.235,0.0,0.97552,2e-05,4.72152]
[1778241422332,40.27,80194.5325,0.0,0.97547,2e-05,4.72933]
[1778241424334,40.27,80200.2475,0.0,0.97556,2e-05,4.71381]
[1778241426336,40.27,80206.1975,0.0,0.97567,2e-05,4.69773]
[1778241431342,40.27,80207.7175,0.0,0.97569,2e-05,4.69423]
[1778241436347,40.28,80209.28,0.0,0.97571,2e-05,4.69064]
[1778241441352,40.28,80210.3725,0.0,0.97572,2e-05,4.68836]
[1778241446357,40.28,80211.4675,0.0,0.97574,2e-05,4.6861]
[1778241451362,40.28,80212.4925,0.0,0.97576,2e-05,4.68201]
[1778241455366,40.28,80220.2875,0.0,0.9759,2e-05,4.66073]
[1778241460371,40.28,80220.025,0.0,0.97589,2e-05,4.66239]
[1778241465377,40.28,80219.835,0.0,0.97589,2e-05,4.66179]
[1778241470382,40.28,80221.1425,0.0,0.97591,2e-05,4.65917]
[1778241475393,40.28,80223.395,0.0,0.97596,2e-05,4.65128]
[1778241480398,40.27,80224.5025,0.0,0.97599,2e-05,4.64589]
[1778241486403,40.27,80218.9075,0.0,0.97591,2e-05,4.65773]
[1778241490407,40.26,80213.42,0.0,0.97583,2e-05,4.67064]
[1778241495412,40.25,80214.0125,0.0,0.97586,2e-05,4.66647]
[1778241500417,40.24,80217.6175,0.0,0.97595,2e-05,4.65164]
[1778241505422,40.24,80213.3275,0.0,0.9759,2e-05,4.66037]
[1778241510427,40.23,80211.6,0.0,0.97588,2e-05,4.66261]
[1778241515432,40.23,80212.275,0.0,0.97592,2e-05,4.6563]
[1778241521438,40.22,80217.57,0.0,0.97604,2e-05,4.63748]
[1778241526443,40.2,80220.8225,0.0,0.97612,2e-05,4.62393]
[1778241531448,40.19,80220.525,0.0,0.97614,2e-05,4.62008]
[1778241537454,40.18,80219.7225,0.0,0.97616,2e-05,4.61668]
[1778241541458,40.17,80214.2625,0.0,0.97609,2e-05,4.62774]
[1778241547464,40.16,80213.74,0.0,0.97612,2e-05,4.6242]
[1778241553283,40.16,80214.5725,0.0,0.97614,2e-05,4.62047]
[1778241558478,40.16,80214.8075,0.0,0.97615,2e-05,4.61863]
[1778241564361,40.14,80215.085,0.0,0.97619,2e-05,4.61237]
[1778241569396,40.13,80215.22,0.0,0.97622,2e-05,4.60747]
[1778241574431,40.12,80215.01,0.0,0.97625,2e-05,4.60153]
[1778241579468,40.11,80217.5875,0.0,0.97632,2e-05,4.59017]
[1778241584501,40.1,80216.475,0.0,0.97633,2e-05,4.58883]
[1778241589509,40.09,80217.0925,0.0,0.97637,2e-05,4.58286]
[1778241594514,40.08,80215.7075,0.0,0.97637,2e-05,4.58233]
[1778241599519,40.07,80216.4375,0.0,0.97641,2e-05,4.57613]
[1778241604524,40.06,80215.2625,0.0,0.97641,2e-05,4.57511]
[1778241605525,40.06,80221.415,0.0,0.97652,2e-05,4.55771]
[1778241606526,40.06,80230.125,0.0,0.97667,2e-05,4.53354]
[1778241607527,40.06,80235.775,0.0,0.97677,2e-05,4.51835]
[1778241610530,40.06,80243.05,0.0,0.9769,2e-05,4.49676]
[1778241611531,40.05,80256.435,0.0,0.97713,2e-05,4.46055]
[1778241614534,40.05,80274.97,0.0,0.97744,2e-05,4.40982]
[1778241616730,40.05,80268.9,0.0,0.97735,2e-05,4.4246]
[1778241619614,40.04,80268.55,0.0,0.97735,2e-05,4.42427]
[1778241619751,40.04,80268.44,0.0,0.97736,2e-05,4.42393]
[1778241624789,40.04,80274.67,0.0,0.97748,2e-05,4.40439]
[1778241626801,40.03,80280.64,0.0,0.97758,2e-05,4.38753]
[1778241629822,40.03,80287.86,0.0,0.9777,2e-05,4.36765]
[1778241632843,40.03,80292.15,0.0,0.97778,2e-05,4.35496]
[1778241636872,40.03,80285.24,0.0,0.97767,2e-05,4.37228]
[1778241637879,40.03,80279.67,0.0,0.97758,2e-05,4.3863]
[1778241639946,40.03,80278.15,0.0,0.97756,2e-05,4.38971]
[1778241640330,40.03,80278.15,0.0,0.97756,2e-05,4.38971]
[1778241640376,40.03,80278.77,0.0,0.97758,2e-05,4.38752]
[1778241642914,40.02,80266.58,0.0,0.97739,2e-05,4.4178]
[1778241643921,40.02,80261.8,0.0,0.97732,2e-05,4.42977]
[1778241645935,40.02,80257.81,0.0,0.97726,2e-05,4.43898]
[1778241649963,40.01,80250.46,0.0,0.97715,2e-05,4.45573]
[1778241652605,40.01,80249.08,0.0,0.97714,2e-05,4.45797]
[1778241658020,40.0,80248.19,0.0,0.97715,2e-05,4.45603]
[1778241663056,39.99,80247.65,0.0,0.97716,2e-05,4.45391]
[1778241668091,39.98,80247.51,0.0,0.97718,2e-05,4.45072]
[1778241673126,39.97,80246.33,0.0,0.97718,2e-05,4.45032]
[1778241675141,39.97,80237.43,0.0,0.97705,2e-05,4.47254]
[1778241676148,39.97,80231.56,0.0,0.97695,2e-05,4.48743]
[1778241678164,39.97,80225.02,0.0,0.97685,2e-05,4.50335]
[1778241683199,39.96,80226.21,0.0,0.9769,2e-05,4.49623]
[1778241687229,39.95,80234.42,0.0,0.97705,2e-05,4.47127]
[1778241688238,39.95,80242.48,0.0,0.97719,2e-05,4.44913]
[1778241693274,39.94,80248.82,0.0,0.97733,2e-05,4.42698]
[1778241697430,39.94,80246.71,0.0,0.9773,2e-05,4.4306]
[1778241697531,39.93,80247.32,0.0,0.97732,2e-05,4.42768]
[1778241700323,39.93,80252.68,0.0,0.97742,2e-05,4.41223]
[1778241705359,39.93,80260.13,0.0,0.97754,2e-05,4.39282]
[1778241708380,39.93,80265.06,0.0,0.97762,2e-05,4.38012]
[1778241713415,39.92,80271.56,0.0,0.97774,2e-05,4.36024]
[1778241715429,39.92,80276.42,0.0,0.97782,2e-05,4.34646]
[1778241720466,39.91,80274.47,0.0,0.97781,2e-05,4.34845]
[1778241725500,39.91,80278.38,0.0,0.97789,2e-05,4.33579]
[1778241726108,39.91,80278.38,0.0,0.97789,2e-05,4.33579]
[1778241730535,39.9,80284.7,0.0,0.978,2e-05,4.317]
[1778241732549,39.9,80289.7,0.0,0.97809,2e-05,4.30316]
[1778241737584,39.9,80291.65,0.0,0.97813,2e-05,4.29605]
[1778241742619,39.89,80294.05,0.0,0.97818,2e-05,4.28785]
[1778241747654,39.89,80295.81,0.0,0.97822,2e-05,4.28134]
[1778241752689,39.88,80295.5,0.0,0.97824,2e-05,4.27827]
[1778241757724,39.88,80301.5,0.0,0.97834,2e-05,4.26089]
[1778241762759,39.87,80306.87,0.0,0.97844,2e-05,4.24537]
[1778241767794,39.87,80306.62,0.0,0.97845,2e-05,4.24432]
[1778241772830,39.87,80304.62,0.0,0.97842,2e-05,4.24776]
[1778241777865,39.86,80304.39,0.0,0.97843,2e-05,4.24663]
[1778241782900,39.86,80304.64,0.0,0.97845,2e-05,4.24426]
[1778241787935,39.85,80304.8,0.0,0.97846,2e-05,4.24213]
[1778241792975,39.85,80304.41,0.0,0.97846,2e-05,4.24141]
[1778241798010,39.85,80301.9,0.0,0.97843,2e-05,4.24606]
[1778241803045,39.84,80301.98,0.0,0.97845,2e-05,4.24409]
[1778241808080,39.84,80302.01,0.0,0.97846,2e-05,4.24224]
[1778241811101,39.83,80296.76,0.0,0.97839,2e-05,4.25274]
[1778241813115,39.83,80291.16,0.0,0.97831,2e-05,4.26641]
[1778241815129,39.83,80286.14,0.0,0.97823,2e-05,4.27855]
[1778241820164,39.83,80281.7,0.0,0.97817,2e-05,4.28794]
[1778241824192,39.82,80275.51,0.0,0.97808,2e-05,4.30225]
[1778241829227,39.82,80275.16,0.0,0.97809,2e-05,4.30095]
[1778241834262,39.81,80274.91,0.0,0.9781,2e-05,4.29946]
[1778241839297,39.81,80275.71,0.0,0.97813,2e-05,4.29531]
[1778241844332,39.8,80274.52,0.0,0.97812,2e-05,4.29642]
[1778241850374,39.8,80274.72,0.0,0.97814,2e-05,4.29363]
[1778241852388,39.8,80267.58,0.0,0.97803,2e-05,4.31142]
[1778241856601,39.79,80265.0,0.0,0.97799,2e-05,4.31696]
[1778241862468,39.79,80260.97,0.0,0.97795,2e-05,4.32456]
[1778241867503,39.78,80257.37,0.0,0.9779,2e-05,4.33189]
[1778241872538,39.78,80257.67,0.0,0.97793,2e-05,4.32708]
[1778241877573,39.77,80256.21,0.0,0.97792,2e-05,4.32887]
[1778241882608,39.77,80247.96,0.0,0.97779,2e-05,4.34841]
[1778241884622,39.76,80235.05,0.0,0.97759,2e-05,4.38104]
[1778241889657,39.76,80235.81,0.0,0.97762,2e-05,4.37661]
[1778241894692,39.75,80235.4,0.0,0.97763,2e-05,4.37527]
[1778241900734,39.75,80235.43,0.0,0.97765,2e-05,4.37229]
[1778241905769,39.74,80235.64,0.0,0.97766,2e-05,4.36934]
[1778241907035,39.74,80235.64,0.0,0.97766,2e-05,4.36934]
[1778241907783,39.74,80235.96,0.0,0.97767,2e-05,4.36754]
[1778241909797,39.74,80241.8,0.0,0.97777,2e-05,4.35127]
[1778241913826,39.73,80247.44,0.0,0.97788,2e-05,4.33473]
[1778241918861,39.73,80250.54,0.0,0.97794,2e-05,4.32454]
[1778241924904,39.72,80242.55,0.0,0.97783,2e-05,4.34295]
[1778241926918,39.72,80234.72,0.0,0.9777,2e-05,4.36258]
[1778241931954,39.71,80230.25,0.0,0.97766,2e-05,4.36994]
[1778241932961,39.71,80224.94,0.0,0.97757,2e-05,4.38344]
[1778241934975,39.71,80220.54,0.0,0.97751,2e-05,4.394]
[1778241936989,39.71,80214.53,0.0,0.97741,2e-05,4.40882]
[1778241939003,39.71,80208.68,0.0,0.97732,2e-05,4.42321]
[1778241943634,39.7,80205.01,0.0,0.97728,2e-05,4.43119]
[1778241949073,39.69,80210.91,0.0,0.9774,2e-05,4.4113]
[1778241950080,39.69,80222.19,0.0,0.97759,2e-05,4.38088]
[1778241951087,39.69,80225.05,0.0,0.97764,2e-05,4.37282]
[1778241956122,39.68,80223.93,0.0,0.97763,2e-05,4.37327]
[1778241961158,39.68,80226.02,0.0,0.97768,2e-05,4.36529]
[1778241962437,39.68,80226.02,0.0,0.97768,2e-05,4.36529]
[1778241968207,39.67,80231.89,0.0,0.9778,2e-05,4.34662]
[1778241973242,39.67,80230.49,0.0,0.97779,2e-05,4.34808]
[1778241978277,39.66,80229.91,0.0,0.97779,2e-05,4.3474]
[1778241981298,39.66,80235.46,0.0,0.97789,2e-05,4.33155]
[1778241986333,39.65,80236.32,0.0,0.97792,2e-05,4.32724]
[1778241991368,39.65,80237.83,0.0,0.97796,2e-05,4.31938]
[1778241996403,39.64,80237.67,0.0,0.97797,2e-05,4.31785]
[1778242001438,39.64,80235.89,0.0,0.97795,2e-05,4.32055]
[1778242004460,39.64,80229.9,0.0,0.97786,2e-05,4.33505]
[1778242005467,39.64,80224.99,0.0,0.97779,2e-05,4.34753]
[1778242010502,39.63,80220.72,0.0,0.97773,2e-05,4.35657]
[1778242015537,39.63,80218.83,0.0,0.97771,2e-05,4.35929]
[1778242020572,39.62,80218.89,0.0,0.97773,2e-05,4.35689]
[1778242025607,39.61,80219.04,0.0,0.97774,2e-05,4.35429]
[1778242030642,39.61,80216.78,0.0,0.97772,2e-05,4.35807]
[1778242035677,39.6,80215.83,0.0,0.97772,2e-05,4.35838]
[1778242040712,39.6,80215.66,0.0,0.97773,2e-05,4.35666]
[1778242044740,39.6,80209.89,0.0,0.97764,2e-05,4.37019]
[1778242045747,39.6,80204.87,0.0,0.97757,2e-05,4.38304]
[1778242047761,39.59,80199.13,0.0,0.97748,2e-05,4.39734]
[1778242052796,39.59,80202.33,0.0,0.97756,2e-05,4.3839]
[1778242053804,39.58,80209.49,0.0,0.97768,2e-05,4.36448]
[1778242055489,39.58,80209.49,0.0,0.97768,2e-05,4.36448]
[1778242055590,39.58,80209.49,0.0,0.97768,2e-05,4.36403]
[1778242060852,39.58,80209.51,0.0,0.9777,2e-05,4.36132]
[1778242065887,39.57,80209.54,0.0,0.97771,2e-05,4.35897]
[1778242069920,39.57,80203.62,0.0,0.97762,2e-05,4.37278]
[1778242074955,39.56,80203.16,0.0,0.97763,2e-05,4.37159]
[1778242082004,39.56,80205.71,0.0,0.97769,2e-05,4.3615]
[1778242085044,39.55,80218.17,0.0,0.97791,2e-05,4.32731]
[1778242086051,39.55,80220.45,0.0,0.97794,2e-05,4.32092]
[1778242091086,39.55,80213.12,0.0,0.97784,2e-05,4.33822]
[1778242092093,39.55,80205.95,0.0,0.97772,2e-05,4.3567]
[1778242097128,39.54,80203.18,0.0,0.97769,2e-05,4.36173]
[1778242102163,39.54,80204.65,0.0,0.97773,2e-05,4.35559]
[1778242107198,39.53,80203.86,0.0,0.97773,2e-05,4.35552]
[1778242112233,39.53,80202.89,0.0,0.97774,2e-05,4.35396]
[1778242117268,39.52,80200.49,0.0,0.97771,2e-05,4.35819]
[1778242119282,39.52,80195.18,0.0,0.97763,2e-05,4.37136]
[1778242125324,39.51,80193.34,0.0,0.97761,2e-05,4.37347]
[1778242130359,39.51,80193.32,0.0,0.97763,2e-05,4.37121]
[1778242135394,39.5,80192.02,0.0,0.97762,2e-05,4.37237]
[1778242137412,39.5,80187.22,0.0,0.97755,2e-05,4.38418]
[1778242140432,39.5,80192.56,0.0,0.97764,2e-05,4.36856]
[1778242145467,39.49,80192.53,0.0,0.97766,2e-05,4.36638]
[1778242150502,39.49,80198.42,0.0,0.97777,2e-05,4.34857]
[1778242151509,39.48,80203.92,0.0,0.97786,2e-05,4.33364]
[1778242156544,39.48,80205.47,0.0,0.9779,2e-05,4.32762]
[1778242161579,39.48,80205.05,0.0,0.9779,2e-05,4.32682]
[1778242163593,39.47,80195.34,0.0,0.97775,2e-05,4.35164]
[1778242168628,39.47,80193.57,0.0,0.97773,2e-05,4.35418]
[1778242173663,39.46,80193.98,0.0,0.97776,2e-05,4.34899]
[1778242175195,39.46,80195.43,0.0,0.97779,2e-05,4.34474]
[1778242175677,39.46,80193.9,0.0,0.97776,2e-05,4.34837]
[1778242180712,39.46,80193.6,0.0,0.97777,2e-05,4.34706]
[1778242185747,39.45,80189.78,0.0,0.97772,2e-05,4.35508]
[1778242187761,39.45,80184.35,0.0,0.97764,2e-05,4.3686]
[1778242192796,39.45,80188.11,0.0,0.97771,2e-05,4.35642]
[1778242197831,39.44,80184.92,0.0,0.97767,2e-05,4.36269]
[1778242202866,39.44,80185.86,0.0,0.9777,2e-05,4.35802]
[1778242207901,39.43,80185.69,0.0,0.97771,2e-05,4.35634]
[1778242212981,39.43,80182.14,0.0,0.97767,2e-05,4.36318]
[1778242214598,39.42,80179.94,0.0,0.97764,2e-05,4.36857]
[1778242220031,39.42,80177.66,0.0,0.97762,2e-05,4.37195]
[1778242226072,39.41,80173.18,0.0,0.97756,2e-05,4.38117]
[1778242227079,39.41,80159.15,0.0,0.97733,2e-05,4.41864]
[1778242228086,39.41,80150.8,0.0,0.97719,2e-05,4.44007]
[1778242231107,39.41,80145.9,0.0,0.97713,2e-05,4.44961]
[1778242235142,39.4,80138.79,0.0,0.97703,2e-05,4.46647]
[1778242239171,39.4,80146.19,0.0,0.97716,2e-05,4.44414]
[1778242241733,39.39,80146.07,0.0,0.97717,2e-05,4.44335]
[1778242242193,39.39,80145.93,0.0,0.97717,2e-05,4.44318]
[1778242243296,39.39,80145.93,0.0,0.97717,2e-05,4.44318]
[1778242249240,39.38,80143.49,0.0,0.97715,2e-05,4.44585]
[1778242254276,39.38,80145.09,0.0,0.9772,2e-05,4.4388]
[1778242259311,39.37,80148.36,0.0,0.97727,2e-05,4.42733]
[1778242264346,39.36,80147.47,0.0,0.97727,2e-05,4.42712]
[1778242266360,39.36,80153.33,0.0,0.97737,2e-05,4.41038]
[1778242269381,39.36,80160.73,0.0,0.9775,2e-05,4.38915]
[1778242274416,39.35,80158.06,0.0,0.97747,2e-05,4.39399]
[1778242279451,39.35,80157.0,0.0,0.97747,2e-05,4.39448]
[1778242284487,39.34,80160.08,0.0,0.97753,2e-05,4.38458]
[1778242289522,39.34,80160.42,0.0,0.97755,2e-05,4.38139]
[1778242294557,39.33,80159.29,0.0,0.97756,2e-05,4.38015]
[1778242299592,39.33,80164.81,0.0,0.97766,2e-05,4.3632]
[1778242304732,39.33,80164.75,0.0,0.97767,2e-05,4.36165]
[1778242310670,39.32,80164.3,0.0,0.97768,2e-05,4.35994]
[1778242315705,39.31,80162.97,0.0,0.97767,2e-05,4.36144]
[1778242320740,39.31,80162.73,0.0,0.97768,2e-05,4.36005]
[1778242325775,39.3,80162.7,0.0,0.97769,2e-05,4.35814]
[1778242331817,39.3,80162.76,0.0,0.97771,2e-05,4.35565]
[1778242336852,39.29,80162.4,0.0,0.97771,2e-05,4.3547]
[1778242341887,39.29,80162.68,0.0,0.97773,2e-05,4.35204]
[1778242344909,39.29,80171.86,0.0,0.97788,2e-05,4.32655]
[1778242345915,39.29,80175.06,0.0,0.97794,2e-05,4.31775]
[1778242347954,39.29,80179.0,0.0,0.97801,2e-05,4.30702]
[1778242348033,39.29,80179.0,0.0,0.97801,2e-05,4.30702]
[1778242348132,39.28,80178.85,0.0,0.97801,2e-05,4.30678]
[1778242353971,39.28,80181.25,0.0,0.97806,2e-05,4.29702]
[1778242359006,39.28,80183.63,0.0,0.97811,2e-05,4.2893]
[1778242364047,39.28,80186.58,0.0,0.97817,2e-05,4.28019]
[1778242369083,39.27,80185.54,0.0,0.97816,2e-05,4.28162]
[1778242373111,39.27,80190.96,0.0,0.97825,2e-05,4.26614]
[1778242378146,39.27,80194.54,0.0,0.97832,2e-05,4.25561]
[1778242383181,39.26,80200.79,0.0,0.97843,2e-05,4.23821]
[1778242384911,39.26,80200.04,0.0,0.97841,2e-05,4.23996]
[1778242391237,39.26,80200.51,0.0,0.97843,2e-05,4.23729]
[1778242396272,39.26,80201.71,0.0,0.97846,2e-05,4.2331]
[1778242398286,39.26,80207.91,0.0,0.97856,2e-05,4.21657]
[1778242403321,39.25,80201.72,0.0,0.97846,2e-05,4.23174]
[1778242409363,39.25,80200.66,0.0,0.97846,2e-05,4.23328]
[1778242414398,39.25,80200.33,0.0,0.97847,2e-05,4.23119]
[1778242419433,39.25,80202.54,0.0,0.97851,2e-05,4.22444]
[1778242421447,39.25,80210.69,0.0,0.97864,2e-05,4.2029]
[1778242422454,39.25,80216.24,0.0,0.97873,2e-05,4.18838]
[1778242424468,39.25,80224.96,0.0,0.97887,2e-05,4.16564]
[1778242426482,39.24,80229.37,0.0,0.97894,2e-05,4.15413]
[1778242430510,39.24,80234.75,0.0,0.97902,2e-05,4.14009]
[1778242432688,39.24,80234.75,0.0,0.97902,2e-05,4.14009]
[1778242432746,39.24,80235.31,0.0,0.97903,2e-05,4.13858]
[1778242438566,39.24,80235.95,0.0,0.97904,2e-05,4.13676]
[1778242443601,39.24,80240.13,0.0,0.97911,2e-05,4.126]
[1778242448636,39.24,80239.83,0.0,0.9791,2e-05,4.12681]
[1778242452666,39.24,80233.81,0.0,0.97901,2e-05,4.14225]
[1778242453671,39.24,80224.75,0.0,0.97887,2e-05,4.16549]
[1778242454678,39.24,80216.66,0.0,0.97874,2e-05,4.18629]
[1778242458706,39.24,80213.97,0.0,0.9787,2e-05,4.19286]
[1778242463741,39.24,80210.6,0.0,0.97865,2e-05,4.20102]
[1778242465755,39.24,80216.72,0.0,0.97875,2e-05,4.18497]
[1778242466762,39.24,80222.57,0.0,0.97884,2e-05,4.16979]
[1778242467769,39.24,80230.94,0.0,0.97897,2e-05,4.14822]
[1778242469783,39.24,80234.98,0.0,0.97904,2e-05,4.13784]
[1778242474818,39.24,80238.33,0.0,0.9791,2e-05,4.12737]
[1778242479853,39.24,80240.46,0.0,0.97913,2e-05,4.122]
[1778242484888,39.24,80240.51,0.0,0.97913,2e-05,4.12193]
[1778242489923,39.24,80240.66,0.0,0.97913,2e-05,4.12158]
[1778242494970,39.24,80254.71,0.0,0.97935,2e-05,4.08585]
[1778242495976,39.24,80263.75,0.0,0.97949,2e-05,4.06304]
[1778242496983,39.24,80265.03,0.0,0.97951,2e-05,4.05991]
[1778242501299,39.24,80265.21,0.0,0.97951,2e-05,4.05979]
[1778242505915,39.24,80267.49,0.0,0.97954,2e-05,4.05451]
[1778242506046,39.24,80267.7,0.0,0.97954,2e-05,4.05423]
[1778242511081,39.25,80268.2,0.0,0.97955,2e-05,4.0536]
[1778242513095,39.25,80274.07,0.0,0.97964,2e-05,4.03908]
[1778242518130,39.25,80271.44,0.0,0.97959,2e-05,4.04644]
[1778242523165,39.25,80269.8,0.0,0.97956,2e-05,4.05125]
[1778242528200,39.25,80269.65,0.0,0.97956,2e-05,4.05228]
[1778242533235,39.25,80271.6,0.0,0.97959,2e-05,4.04617]
[1778242538270,39.25,80271.75,0.0,0.97959,2e-05,4.04663]
[1778242543305,39.26,80265.2,0.0,0.97948,2e-05,4.06383]
[1778242544312,39.26,80255.58,0.0,0.97933,2e-05,4.08828]
[1778242545319,39.26,80255.0,0.0,0.97933,2e-05,4.08982]
[1778242551361,39.26,80253.65,0.0,0.9793,2e-05,4.09363]
[1778242554382,39.26,80248.48,0.0,0.97922,2e-05,4.10696]
[1778242558101,39.26,80249.96,0.0,0.97924,2e-05,4.10334]
[1778242559417,39.26,80249.92,0.0,0.97924,2e-05,4.10354]
[1778242564452,39.26,80249.74,0.0,0.97924,2e-05,4.10425]
[1778242569487,39.26,80246.72,0.0,0.97919,2e-05,4.11215]
[1778242574526,39.26,80249.98,0.0,0.97924,2e-05,4.10403]
[1778242575533,39.26,80255.23,0.0,0.97932,2e-05,4.09074]
[1778242580568,39.26,80257.53,0.0,0.97935,2e-05,4.08532]
[1778242585603,39.26,80256.54,0.0,0.97934,2e-05,4.08824]
[1778242590638,39.26,80257.83,0.0,0.97935,2e-05,4.08538]
[1778242595673,39.26,80268.71,0.0,0.97953,2e-05,4.05648]
[1778242596680,39.26,80278.38,0.0,0.97967,2e-05,4.0323]
[1778242597687,39.26,80282.0,0.0,0.97973,2e-05,4.0234]
[1778242602722,39.27,80285.16,0.0,0.97977,2e-05,4.01652]
[1778242607757,39.27,80287.53,0.0,0.9798,2e-05,4.0116]
[1778242612792,39.27,80287.21,0.0,0.97979,2e-05,4.01339]
[1778242614848,39.27,80287.21,0.0,0.97979,2e-05,4.01339]
[1778242620848,39.28,80277.99,0.0,0.97964,2e-05,4.03798]
[1778242622862,39.28,80283.02,0.0,0.97971,2e-05,4.02567]
[1778242627897,39.28,80285.13,0.0,0.97974,2e-05,4.02122]
[1778242633939,39.28,80284.91,0.0,0.97973,2e-05,4.02274]
[1778242635953,39.28,80290.04,0.0,0.97981,2e-05,4.01024]
[1778242640988,39.28,80289.09,0.0,0.97979,2e-05,4.01349]
[1778242646023,39.29,80289.75,0.0,0.97979,2e-05,4.01271]
[1778242651058,39.29,80290.88,0.0,0.97981,2e-05,4.00889]
[1778242656093,39.29,80291.82,0.0,0.97982,2e-05,4.00742]
[1778242661128,39.29,80297.92,0.0,0.97991,2e-05,3.99313]
[1778242666164,39.29,80304.72,0.0,0.98001,1e-05,3.97724]
[1778242671199,39.3,80303.89,0.0,0.97999,2e-05,3.98041]
[1778242676234,39.3,80303.77,0.0,0.97998,2e-05,3.98179]
[1778242681269,39.3,80303.85,0.0,0.97997,2e-05,3.98266]
[1778242686304,39.3,80304.54,0.0,0.97998,2e-05,3.98202]
[1778242688318,39.31,80295.98,0.0,0.97985,2e-05,4.00374]
[1778242690332,39.31,80295.44,0.0,0.97984,2e-05,4.00545]
[1778242695367,39.31,80294.23,0.0,0.97981,2e-05,4.00926]
[1778242699396,39.31,80299.78,0.0,0.97989,2e-05,3.99603]
[1778242701410,39.31,80305.8,0.0,0.97998,2e-05,3.98137]
[1778242702116,39.31,80305.8,0.0,0.97998,2e-05,3.98137]
[1778242702417,39.31,80305.57,0.0,0.97998,2e-05,3.98213]
[1778242707452,39.31,80308.04,0.0,0.98001,1e-05,3.97715]
[1778242712487,39.32,80307.88,0.0,0.98001,1e-05,3.97668]
[1778242717541,39.32,80287.54,0.0,0.97969,2e-05,4.02837]
[1778242718547,39.32,80280.33,0.0,0.97958,2e-05,4.04658]
[1778242723582,39.32,80279.96,0.0,0.97958,2e-05,4.04793]
[1778242728617,39.32,80275.04,0.0,0.9795,2e-05,4.06072]
[1778242732645,39.32,80279.98,0.0,0.97957,2e-05,4.04857]
[1778242736673,39.32,80284.36,0.0,0.97964,2e-05,4.03799]
[1778242739701,39.32,80289.59,0.0,0.97971,2e-05,4.02525]
[1778242744736,39.32,80287.6,0.0,0.97968,2e-05,4.03087]
[1778242749771,39.33,80286.36,0.0,0.97966,2e-05,4.03455]
[1778242754806,39.33,80285.37,0.0,0.97964,2e-05,4.03757]
[1778242759841,39.33,80284.29,0.0,0.97962,2e-05,4.04078]
[1778242763870,39.33,80290.97,0.0,0.97972,2e-05,4.02442]
[1778242764877,39.33,80296.33,0.0,0.9798,2e-05,4.01116]
[1778242769912,39.33,80297.23,0.0,0.97981,2e-05,4.00971]
[1778242773256,39.33,80298.34,0.0,0.97983,2e-05,4.0054]
[1778242773339,39.33,80298.26,0.0,0.97983,2e-05,4.00577]
[1778242779982,39.34,80298.06,0.0,0.97982,2e-05,4.00745]
[1778242785017,39.34,80296.44,0.0,0.97979,2e-05,4.01236]
[1778242789045,39.34,80286.92,0.0,0.97964,2e-05,4.03683]
[1778242794081,39.34,80286.72,0.0,0.97964,2e-05,4.03792]
[1778242797102,39.34,80292.14,0.0,0.97972,2e-05,4.0247]
[1778242799920,39.34,80293.41,0.0,0.97973,2e-05,4.02181]
[1778242800123,39.34,80293.46,0.0,0.97973,2e-05,4.02182]
[1778242805162,39.34,80293.31,0.0,0.97973,2e-05,4.0229]
[1778242812212,39.35,80293.21,0.0,0.97972,2e-05,4.02416]
[1778242817247,39.35,80293.0,0.0,0.97971,2e-05,4.02541]
[1778242818437,39.35,80293.0,0.0,0.97971,2e-05,4.02541]
[1778242818538,39.35,80293.12,0.0,0.97971,2e-05,4.02526]
[1778242824297,39.35,80288.14,0.0,0.97963,2e-05,4.03854]
[1778242830339,39.35,80287.07,0.0,0.97961,2e-05,4.04194]
[1778242835374,39.35,80288.33,0.0,0.97964,2e-05,4.03749]
[1778242840409,39.36,80290.85,0.0,0.97967,2e-05,4.03183]
[1778242845444,39.36,80291.55,0.0,0.97968,2e-05,4.03074]
[1778242850479,39.36,80288.72,0.0,0.97963,2e-05,4.03851]
[1778242855514,39.36,80289.45,0.0,0.97964,2e-05,4.03731]
[1778242860554,39.36,80288.1,0.0,0.97961,2e-05,4.0413]
[1778242865591,39.36,80281.86,0.0,0.97951,2e-05,4.05756]
[1778242866598,39.36,80276.31,0.0,0.97943,2e-05,4.07165]
[1778242868612,39.36,80275.48,0.0,0.97942,2e-05,4.07389]
[1778242873647,39.36,80266.08,0.0,0.97927,2e-05,4.09795]
[1778242875661,39.36,80266.58,0.0,0.97928,2e-05,4.09675]
[1778242878682,39.36,80275.34,0.0,0.97941,2e-05,4.07467]
[1778242879689,39.36,80283.07,0.0,0.97953,2e-05,4.05526]
[1778242882710,39.36,80277.62,0.0,0.97944,2e-05,4.06924]
[1778242883664,39.36,80277.62,0.0,0.97944,2e-05,4.06924]
[1778242888752,39.37,80279.5,0.0,0.97947,2e-05,4.06494]
[1778242893787,39.37,80281.21,0.0,0.9795,2e-05,4.05912]
[1778242898822,39.37,80282.22,0.0,0.97952,2e-05,4.05699]
[1778242903857,39.37,80282.22,0.0,0.97951,2e-05,4.0574]
[1778242908892,39.37,80284.31,0.0,0.97954,2e-05,4.05255]
[1778242913927,39.37,80281.74,0.0,0.9795,2e-05,4.05943]
[1778242918962,39.37,80283.0,0.0,0.97952,2e-05,4.05663]
[1778242923997,39.37,80282.1,0.0,0.9795,2e-05,4.05924]
[1778242930040,39.37,80280.93,0.0,0.97948,2e-05,4.06255]
[1778242935075,39.37,80283.26,0.0,0.97952,2e-05,4.057]
[1778242941121,39.38,80286.36,0.0,0.97956,2e-05,4.04967]
[1778242946157,39.38,80287.12,0.0,0.97957,2e-05,4.04816]
[1778242951192,39.38,80286.63,0.0,0.97957,2e-05,4.04789]
[1778242956227,39.38,80285.97,0.0,0.97956,2e-05,4.04992]
[1778242960255,39.38,80290.86,0.0,0.97963,2e-05,4.03796]
[1778242965290,39.38,80290.43,0.0,0.97962,2e-05,4.03952]
[1778242971332,39.38,80290.43,0.0,0.97962,2e-05,4.04015]
[1778242976368,39.38,80288.71,0.0,0.97959,2e-05,4.045]
[1778242981405,39.38,80288.74,0.0,0.97958,2e-05,4.04546]
[1778242986440,39.39,80283.83,0.0,0.97951,2e-05,4.05833]
[1778242991475,39.39,80283.34,0.0,0.9795,2e-05,4.06002]
[1778242996510,39.39,80285.64,0.0,0.97953,2e-05,4.05469]
[1778243001545,39.39,80286.01,0.0,0.97953,2e-05,4.05429]
[1778243006580,39.39,80286.59,0.0,0.97954,2e-05,4.05339]
[1778243011618,39.39,80290.56,0.0,0.9796,2e-05,4.04214]
[1778243012756,39.39,80297.18,0.0,0.9797,2e-05,4.02571]
[1778243014639,39.39,80303.18,0.0,0.97979,2e-05,4.01107]
[1778243019674,39.39,80302.51,0.0,0.97978,2e-05,4.01371]
[1778243024710,39.4,80302.05,0.0,0.97976,2e-05,4.01584]
[1778243030752,39.4,80302.86,0.0,0.97977,2e-05,4.01497]
[1778243034780,39.4,80297.74,0.0,0.97969,2e-05,4.02851]
[1778243039815,39.4,80291.16,0.0,0.97958,2e-05,4.04593]
[1778243044850,39.41,80295.65,0.0,0.97964,2e-05,4.03535]
[1778243047410,39.41,80298.77,0.0,0.97969,2e-05,4.02786]
[1778243047871,39.41,80298.14,0.0,0.97968,2e-05,4.0296]
[1778243052906,39.41,80298.32,0.0,0.97968,2e-05,4.02995]
[1778243057941,39.41,80297.81,0.0,0.97967,2e-05,4.03201]
[1778243062977,39.41,80298.07,0.0,0.97966,2e-05,4.03214]
[1778243065136,39.41,80298.88,0.0,0.97967,2e-05,4.03043]
[1778243065997,39.41,80298.9,0.0,0.97967,2e-05,4.03054]
[1778243074058,39.42,80299.08,0.0,0.97968,2e-05,4.02953]
[1778243079093,39.42,80302.14,0.0,0.97972,2e-05,4.02277]
[1778243084128,39.42,80301.74,0.0,0.97971,2e-05,4.02469]
[1778243091177,39.42,80303.07,0.0,0.97972,2e-05,4.02267]
[1778243096212,39.43,80296.58,0.0,0.97962,2e-05,4.03983]
[1778243098226,39.43,80293.7,0.0,0.97957,2e-05,4.04733]
[1778243103261,39.43,80292.91,0.0,0.97955,2e-05,4.04995]
[1778243108913,39.43,80292.97,0.0,0.97955,2e-05,4.05013]
[1778243109014,39.43,80292.97,0.0,0.97955,2e-05,4.05045]
[1778243114338,39.43,80289.38,0.0,0.97949,2e-05,4.05997]
[1778243119373,39.43,80288.77,0.0,0.97948,2e-05,4.06193]
[1778243124408,39.43,80287.5,0.0,0.97946,2e-05,4.06552]
[1778243129443,39.43,80286.11,0.0,0.97944,2e-05,4.06939]
[1778243134478,39.43,80285.63,0.0,0.97944,2e-05,4.06907]
[1778243139513,39.44,80285.76,0.0,0.97944,2e-05,4.0691]
[1778243144548,39.44,80285.13,0.0,0.97942,2e-05,4.07104]
[1778243147569,39.44,80280.11,0.0,0.97935,2e-05,4.08389]
[1778243149583,39.44,80273.54,0.0,0.97924,2e-05,4.10056]
[1778243154588,39.44,80273.27,0.0,0.97924,2e-05,4.10129]
[1778243159653,39.44,80273.11,0.0,0.97924,2e-05,4.10176]
[1778243163697,39.44,80267.37,0.0,0.97915,2e-05,4.11635]
[1778243168732,39.44,80267.28,0.0,0.97915,2e-05,4.11649]
[1778243173768,39.44,80269.62,0.0,0.97918,2e-05,4.11049]
[1778243178803,39.44,80270.07,0.0,0.97919,2e-05,4.10934]
[1778243183838,39.44,80269.39,0.0,0.97918,2e-05,4.11107]
[1778243189880,39.44,80268.46,0.0,0.97917,2e-05,4.11341]
[1778243194915,39.44,80269.26,0.0,0.97919,2e-05,4.10947]
[1778243199950,39.44,80269.77,0.0,0.9792,2e-05,4.1082]
[1778243204985,39.44,80269.69,0.0,0.97919,2e-05,4.10845]
[1778243210024,39.44,80269.51,0.0,0.97919,2e-05,4.10894]
[1778243213045,39.44,80275.91,0.0,0.97929,2e-05,4.09277]
[1778243216066,39.44,80281.69,0.0,0.97938,2e-05,4.07831]
[1778243220094,39.44,80287.28,0.0,0.97946,2e-05,4.06449]
[1778243225129,39.44,80287.49,0.0,0.97946,2e-05,4.06434]
[1778243230164,39.44,80288.51,0.0,0.97948,2e-05,4.0621]
[1778243236208,39.44,80288.81,0.0,0.97948,2e-05,4.06172]
[1778243241241,39.44,80289.28,0.0,0.97948,2e-05,4.06083]
[1778243246276,39.44,80294.08,0.0,0.97956,2e-05,4.04906]
[1778243251311,39.44,80295.12,0.0,0.97958,2e-05,4.04497]
[1778243256346,39.44,80296.38,0.0,0.97959,2e-05,4.04227]
[1778243258360,39.44,80290.31,0.0,0.9795,2e-05,4.05768]
[1778243263395,39.45,80290.9,0.0,0.97951,2e-05,4.05656]
[1778243271451,39.45,80292.8,0.0,0.97953,2e-05,4.05244]
[1778243276486,39.45,80294.67,0.0,0.97956,2e-05,4.0482]
[1778243281523,39.45,80293.23,0.0,0.97953,2e-05,4.05229]
[1778243282530,39.45,80286.68,0.0,0.97943,2e-05,4.06883]
[1778243284544,39.45,80281.88,0.0,0.97936,2e-05,4.08102]
[1778243289579,39.45,80281.09,0.0,0.97935,2e-05,4.08317]
[1778243294614,39.45,80282.1,0.0,0.97936,2e-05,4.08077]
[1778243299649,39.45,80285.6,0.0,0.97941,2e-05,4.0721]
[1778243304684,39.45,80286.39,0.0,0.97942,2e-05,4.07031]
[1778243308712,39.45,80280.94,0.0,0.97934,2e-05,4.08418]
[1778243313747,39.45,80284.82,0.0,0.97941,2e-05,4.07259]
[1778243318782,39.45,80284.23,0.0,0.9794,2e-05,4.07422]
[1778243323817,39.45,80288.27,0.0,0.97946,2e-05,4.0642]
[1778243328855,39.45,80291.86,0.0,0.97951,2e-05,4.05543]
[1778243333890,39.45,80291.73,0.0,0.97951,2e-05,4.05608]
[1778243338925,39.45,80294.16,0.0,0.97954,2e-05,4.05033]
[1778243343960,39.46,80299.42,0.0,0.97962,2e-05,4.03763]
[1778243345974,39.46,80304.39,0.0,0.9797,2e-05,4.02544]
[1778243346981,39.46,80309.4,0.0,0.97977,2e-05,4.01307]
[1778243348995,39.46,80308.29,0.0,0.97975,2e-05,4.01612]
[1778243354030,39.46,80308.15,0.0,0.97975,2e-05,4.01721]
[1778243359065,39.46,80311.15,0.0,0.97979,2e-05,4.01055]
[1778243359460,39.46,80311.15,0.0,0.97979,2e-05,4.01055]
[1778243360072,39.46,80311.69,0.0,0.97979,2e-05,4.00938]
[1778243367121,39.46,80310.82,0.0,0.97977,2e-05,4.01273]
[1778243372156,39.47,80312.57,0.0,0.9798,2e-05,4.00735]
[1778243377193,39.47,80311.97,0.0,0.97979,2e-05,4.00989]
[1778243382228,39.47,80313.42,0.0,0.9798,2e-05,4.00716]
[1778243387263,39.47,80310.45,0.0,0.97975,2e-05,4.01538]
[1778243392298,39.47,80307.94,0.0,0.97971,2e-05,4.02241]
[1778243397333,39.48,80310.62,0.0,0.97975,2e-05,4.01649]
[1778243402370,39.48,80337.21,0.0,0.98014,1e-05,3.95156]
[1778243403379,39.48,80356.91,0.0,0.98043,1e-05,3.90364]
[1778243404476,39.48,80377.27,0.0,0.98072,1e-05,3.85466]
[1778243405472,39.48,80411.13,0.0,0.98121,1e-05,3.77369]
[1778243406411,39.48,80456.09,0.0,0.98183,1e-05,3.66922]
[1778243407422,39.48,80473.43,0.0,0.98206,1e-05,3.62991]
[1778243408429,39.49,80470.79,0.0,0.98202,1e-05,3.6368]
[1778243410455,39.49,80457.46,0.0,0.98183,1e-05,3.66919]
[1778243411459,39.49,80434.56,0.0,0.98151,1e-05,3.72291]
[1778243412466,39.49,80411.0,0.0,0.98118,1e-05,3.7787]
[1778243413473,39.49,80402.22,0.0,0.98105,1e-05,3.79968]
[1778243414484,39.49,80381.73,0.0,0.98076,1e-05,3.84883]
[1778243415489,39.49,80366.04,0.0,0.98053,1e-05,3.88672]
[1778243416496,39.49,80371.51,0.0,0.98061,1e-05,3.87338]
[1778243418510,39.49,80351.44,0.0,0.98032,1e-05,3.92204]
[1778243419519,39.49,80330.7,0.0,0.98001,1e-05,3.9728]
[1778243420526,39.49,80320.71,0.0,0.97987,2e-05,3.99726]
[1778243421533,39.49,80311.58,0.0,0.97973,2e-05,4.01965]
[1778243422540,39.49,80307.71,0.0,0.97967,2e-05,4.02896]
[1778243424554,39.49,80323.66,0.0,0.97992,1e-05,3.98864]
[1778243425561,39.49,80328.55,0.0,0.97999,1e-05,3.97627]
[1778243426568,39.49,80316.58,0.0,0.97981,2e-05,4.00566]
[1778243427575,39.48,80290.6,0.0,0.97942,2e-05,4.07026]
[1778243428609,39.48,80294.85,0.0,0.97949,2e-05,4.05916]
[1778243429606,39.48,80307.52,0.0,0.97968,2e-05,4.02705]
[1778243430613,39.48,80313.37,0.0,0.97978,2e-05,4.01213]
[1778243435649,39.48,80311.82,0.0,0.97977,2e-05,4.01249]
[1778243438283,39.48,80323.48,0.0,0.97995,1e-05,3.98268]
[1778243441695,39.47,80311.65,0.0,0.97978,2e-05,4.0112]
[1778243446731,39.47,80301.03,0.0,0.97963,2e-05,4.03606]
[1778243447738,39.47,80289.76,0.0,0.97945,2e-05,4.06461]
[1778243448745,39.47,80284.7,0.0,0.97937,2e-05,4.0776]
[1778243449752,39.47,80272.67,0.0,0.97919,2e-05,4.10822]
[1778243450759,39.47,80255.25,0.0,0.97892,2e-05,4.15271]
[1778243451769,39.47,80242.38,0.0,0.97871,2e-05,4.18578]
[1778243452773,39.47,80231.6,0.0,0.97854,2e-05,4.2136]
[1778243453780,39.47,80228.03,0.0,0.97849,2e-05,4.22281]
[1778243455794,39.47,80218.71,0.0,0.97834,2e-05,4.24689]
[1778243459822,39.47,80204.88,0.0,0.97812,2e-05,4.2826]
[1778243460830,39.47,80205.93,0.0,0.97813,2e-05,4.27972]
[1778243462857,39.47,80221.26,0.0,0.97838,2e-05,4.23954]
[1778243463863,39.47,80234.08,0.0,0.97859,2e-05,4.2063]
[1778243464870,39.47,80237.38,0.0,0.97864,2e-05,4.19779]
[1778243468903,39.47,80254.15,0.0,0.9789,2e-05,4.15486]
[1778243469910,39.47,80265.91,0.0,0.97908,2e-05,4.12499]
[1778243470917,39.47,80267.94,0.0,0.97912,2e-05,4.11998]
[1778243475954,39.47,80269.95,0.0,0.97914,2e-05,4.11567]
[1778243478981,39.47,80259.83,0.0,0.97898,2e-05,4.14189]
[1778243479988,39.47,80244.58,0.0,0.97874,2e-05,4.18103]
[1778243480995,39.48,80238.78,0.0,0.97865,2e-05,4.196]
[1778243484016,39.48,80233.8,0.0,0.97857,2e-05,4.20888]
[1778243488044,39.48,80247.31,0.0,0.97878,2e-05,4.17423]
[1778243490058,39.48,80249.45,0.0,0.97882,2e-05,4.1689]
[1778243495095,39.48,80242.21,0.0,0.97871,2e-05,4.18589]
[1778243500132,39.47,80236.01,0.0,0.97863,2e-05,4.19869]
[1778243504158,39.46,80219.75,0.0,0.97839,2e-05,4.23814]
[1778243505165,39.46,80207.71,0.0,0.9782,2e-05,4.26877]
[1778243506172,39.46,80203.29,0.0,0.97813,2e-05,4.27955]
[1778243511208,39.45,80192.2,0.0,0.97798,2e-05,4.30468]
[1778243513222,39.45,80181.19,0.0,0.97781,2e-05,4.33203]
[1778243515236,39.44,80181.73,0.0,0.97783,2e-05,4.32888]
[1778243518257,39.44,80190.58,0.0,0.97799,2e-05,4.30297]
[1778243523292,39.43,80196.08,0.0,0.9781,2e-05,4.28447]
[1778243526313,39.42,80208.66,0.0,0.97832,2e-05,4.24926]
[1778243528327,39.42,80204.58,0.0,0.97826,2e-05,4.25841]
[1778243533363,39.41,80211.89,0.0,0.9784,2e-05,4.23565]
[1778243538399,39.4,80226.58,0.0,0.97866,2e-05,4.19407]
[1778243541418,39.4,80236.15,0.0,0.97882,2e-05,4.16686]
[1778243546453,39.39,80239.66,0.0,0.9789,2e-05,4.15482]
[1778243551488,39.38,80240.37,0.0,0.97893,2e-05,4.14823]
[1778243556523,39.38,80244.95,0.0,0.97902,2e-05,4.13381]
[1778243557530,39.37,80253.78,0.0,0.97916,2e-05,4.11079]
[1778243558537,39.37,80257.31,0.0,0.97922,2e-05,4.10135]
[1778243563574,39.37,80259.0,0.0,0.97926,2e-05,4.09479]
[1778243568609,39.36,80257.85,0.0,0.97925,2e-05,4.09546]
[1778243573644,39.36,80259.33,0.0,0.97929,2e-05,4.0896]
[1778243579421,39.35,80256.47,0.0,0.97926,2e-05,4.09516]
[1778243580018,39.35,80255.54,0.0,0.97925,2e-05,4.09667]
[1778243580107,39.35,80260.39,0.0,0.97932,2e-05,4.08438]
[1778243582425,39.35,80260.77,0.0,0.97933,2e-05,4.08301]
[1778243585728,39.35,80269.23,0.0,0.97947,2e-05,4.05977]
[1778243590763,39.34,80265.83,0.0,0.97943,2e-05,4.06656]
[1778243593784,39.34,80279.9,0.0,0.97965,2e-05,4.0301]
[1778243594791,39.34,80291.69,0.0,0.97983,2e-05,4.00034]
[1778243595798,39.34,80291.87,0.0,0.97984,2e-05,3.99963]
[1778243599827,39.34,80297.65,0.0,0.97993,2e-05,3.98426]
[1778243603130,39.33,80299.25,0.0,0.97996,2e-05,3.97982]
[1778243603596,39.33,80299.25,0.0,0.97996,2e-05,3.97982]
[1778243603168,39.33,80299.26,0.0,0.97996,2e-05,3.97956]
[1778243607882,39.33,80307.17,0.0,0.98008,1e-05,3.95882]
[1778243611910,39.33,80301.44,0.0,0.98001,1e-05,3.97032]
[1778243616945,39.33,80301.21,0.0,0.98001,1e-05,3.96972]
[1778243620977,39.32,80294.71,0.0,0.97992,2e-05,3.98487]
[1778243626016,39.32,80291.98,0.0,0.97989,2e-05,3.99024]
[1778243631051,39.32,80292.65,0.0,0.97991,2e-05,3.98713]
[1778243634073,39.32,80282.18,0.0,0.97976,2e-05,4.0124]
[1778243635080,39.31,80262.23,0.0,0.97945,2e-05,4.06216]
[1778243636087,39.31,80260.36,0.0,0.97943,2e-05,4.06646]
[1778243641122,39.31,80258.45,0.0,0.97941,2e-05,4.06918]
[1778243646157,39.3,80253.49,0.0,0.97935,2e-05,4.07961]
[1778243650185,39.3,80241.29,0.0,0.97917,2e-05,4.10889]
[1778243651192,39.3,80232.65,0.0,0.97904,2e-05,4.13046]
[1778243653208,39.3,80232.89,0.0,0.97905,2e-05,4.12882]
[1778243656229,39.29,80227.55,0.0,0.97897,2e-05,4.14097]
[1778243661272,39.29,80223.87,0.0,0.97893,2e-05,4.14773]
[1778243663068,39.29,80223.87,0.0,0.97893,2e-05,4.14773]
[1778243663265,39.29,80223.87,0.0,0.97893,2e-05,4.14773]
[1778243663286,39.28,80223.58,0.0,0.97893,2e-05,4.14741]
[1778243665300,39.28,80228.78,0.0,0.97902,2e-05,4.13302]
[1778243669328,39.28,80237.07,0.0,0.97916,2e-05,4.10987]
[1778243674363,39.27,80239.61,0.0,0.97922,2e-05,4.09925]
[1778243679398,39.27,80240.67,0.0,0.97925,2e-05,4.0944]
[1778243684433,39.26,80243.59,0.0,0.97931,2e-05,4.08492]
[1778243684999,39.26,80243.59,0.0,0.97931,2e-05,4.08492]
[1778243686447,39.26,80238.38,0.0,0.97923,2e-05,4.09736]
[1778243691482,39.25,80242.97,0.0,0.97932,2e-05,4.08363]
[1778243692489,39.25,80248.94,0.0,0.97941,2e-05,4.06808]
[1778243694503,39.25,80251.69,0.0,0.97946,2e-05,4.06038]
[1778243699538,39.25,80250.12,0.0,0.97945,2e-05,4.06228]
[1778243701552,39.25,80254.99,0.0,0.97953,2e-05,4.04931]
[1778243702572,39.25,80254.99,0.0,0.97953,2e-05,4.04931]
[1778243702673,39.24,80254.96,0.0,0.97953,2e-05,4.04907]
[1778243708601,39.24,80258.09,0.0,0.97959,2e-05,4.03936]
[1778243713636,39.24,80255.24,0.0,0.97955,2e-05,4.04509]
[1778243715650,39.24,80249.11,0.0,0.97946,2e-05,4.05995]
[1778243719678,39.23,80243.73,0.0,0.97938,2e-05,4.07224]
[1778243722704,39.23,80249.27,0.0,0.97948,2e-05,4.05721]
[1778243723711,39.23,80254.68,0.0,0.97956,2e-05,4.04324]
[1778243726734,39.23,80257.7,0.0,0.97961,2e-05,4.03479]
[1778243731770,39.22,80255.72,0.0,0.9796,2e-05,4.03651]
[1778243736805,39.22,80252.29,0.0,0.97956,2e-05,4.04376]
[1778243738820,39.22,80246.44,0.0,0.97947,2e-05,4.05794]
[1778243741841,39.22,80241.53,0.0,0.9794,2e-05,4.0694]
[1778243746877,39.21,80241.35,0.0,0.97941,2e-05,4.06817]
[1778243749897,39.21,80233.75,0.0,0.97929,2e-05,4.08643]
[1778243754932,39.21,80223.85,0.0,0.97915,2e-05,4.10973]
[1778243756946,39.2,80219.75,0.0,0.97909,2e-05,4.11935]
[1778243758960,39.2,80225.39,0.0,0.97919,2e-05,4.10406]
[1778243763995,39.2,80225.24,0.0,0.9792,2e-05,4.10235]
[1778243769032,39.19,80228.73,0.0,0.97926,2e-05,4.09138]
[1778243771303,39.19,80231.07,0.0,0.9793,2e-05,4.08503]
[1778243773060,39.19,80236.38,0.0,0.97939,2e-05,4.07037]
[1778243776081,39.19,80239.92,0.0,0.97945,2e-05,4.06034]
[1778243781116,39.18,80243.65,0.0,0.97952,2e-05,4.04924]
[1778243786151,39.18,80240.5,0.0,0.97948,2e-05,4.05564]
[1778243788419,39.18,80240.94,0.0,0.97949,2e-05,4.0542]
[1778243793200,39.17,80247.06,0.0,0.9796,2e-05,4.03498]
[1778243798240,39.17,80246.42,0.0,0.9796,2e-05,4.03517]
[1778243803275,39.17,80248.05,0.0,0.97964,2e-05,4.02969]
[1778243808310,39.16,80249.48,0.0,0.97967,2e-05,4.02476]
[1778243811331,39.16,80255.5,0.0,0.97976,2e-05,4.00888]
[1778243816366,39.16,80258.86,0.0,0.97982,2e-05,3.99937]
[1778243821401,39.16,80258.12,0.0,0.97981,2e-05,4.00016]
[1778243826436,39.15,80254.9,0.0,0.97977,2e-05,4.00716]
[1778243829457,39.15,80260.88,0.0,0.97987,2e-05,3.99153]
[1778243832478,39.15,80267.79,0.0,0.97997,2e-05,3.97373]
[1778243837513,39.15,80259.59,0.0,0.97986,2e-05,3.99337]
[1778243840534,39.15,80260.91,0.0,0.97988,2e-05,3.98947]
[1778243841541,39.15,80255.49,0.0,0.9798,2e-05,4.00284]
[1778243842548,39.15,80235.79,0.0,0.9795,2e-05,4.05226]
[1778243843555,39.15,80225.31,0.0,0.97934,2e-05,4.07863]
[1778243844562,39.15,80221.8,0.0,0.97928,2e-05,4.08726]
[1778243845569,39.14,80221.96,0.0,0.97929,2e-05,4.0865]
[1778243850604,39.14,80218.16,0.0,0.97924,2e-05,4.0943]
[1778243851611,39.14,80209.33,0.0,0.97911,2e-05,4.11458]
[1778243853625,39.14,80206.65,0.0,0.97908,2e-05,4.12063]
[1778243858661,39.13,80205.0,0.0,0.97906,2e-05,4.12269]
[1778243859006,39.13,80205.0,0.0,0.97906,2e-05,4.12269]
[1778243864118,39.13,80203.4,0.0,0.97905,2e-05,4.12414]
[1778243864703,39.12,80203.66,0.0,0.97906,2e-05,4.12303]
[1778243869738,39.12,80206.23,0.0,0.97912,2e-05,4.11427]
[1778243874773,39.11,80207.58,0.0,0.97915,2e-05,4.10872]
[1778243879808,39.11,80208.31,0.0,0.97917,2e-05,4.10479]
[1778243882829,39.11,80214.18,0.0,0.97927,2e-05,4.0886]
[1778243887864,39.1,80207.69,0.0,0.97918,2e-05,4.10327]
[1778243890405,39.1,80207.88,0.0,0.97919,2e-05,4.10198]
[1778243890885,39.1,80207.41,0.0,0.97918,2e-05,4.10278]
[1778243895923,39.1,80206.78,0.0,0.97919,2e-05,4.10238]
[1778243900958,39.09,80208.06,0.0,0.97922,2e-05,4.09715]
[1778243905993,39.09,80206.36,0.0,0.9792,2e-05,4.09958]
[1778243908008,39.08,80200.82,0.0,0.97912,2e-05,4.11297]
[1778243913043,39.08,80205.97,0.0,0.97922,2e-05,4.09584]
[1778243918081,39.07,80207.31,0.0,0.97926,2e-05,4.09034]
[1778243922109,39.07,80212.11,0.0,0.97934,2e-05,4.07644]
[1778243923116,39.07,80221.88,0.0,0.97949,2e-05,4.05122]
[1778243924123,39.07,80225.41,0.0,0.97955,2e-05,4.04193]
[1778243929158,39.07,80226.23,0.0,0.97957,2e-05,4.03824]
[1778243934193,39.06,80232.04,0.0,0.97967,2e-05,4.02203]
[1778243935200,39.06,80239.09,0.0,0.97978,2e-05,4.00399]
[1778243937215,39.06,80243.23,0.0,0.97985,2e-05,3.99311]
[1778243941242,39.06,80237.33,0.0,0.97976,2e-05,4.00698]
[1778243946277,39.05,80233.64,0.0,0.97971,2e-05,4.01496]
[1778243951312,39.05,80231.29,0.0,0.97969,2e-05,4.01954]
[1778243953328,39.05,80221.07,0.0,0.97953,2e-05,4.04484]
[1778243954334,39.05,80212.49,0.0,0.9794,2e-05,4.06631]
[1778243955341,39.05,80212.3,0.0,0.9794,2e-05,4.06643]
[1778243960376,39.04,80210.24,0.0,0.97938,2e-05,4.06982]
[1778243963518,39.04,80208.79,0.0,0.97936,2e-05,4.07276]
[1778243970446,39.03,80208.78,0.0,0.97938,2e-05,4.06966]
[1778243971453,39.03,80204.32,0.0,0.97932,2e-05,4.07875]
[1778243974930,39.03,80202.9,0.0,0.97931,2e-05,4.08154]
[1778243975481,39.03,80202.93,0.0,0.97931,2e-05,4.08063]
[1778243979517,39.03,80208.51,0.0,0.97941,2e-05,4.06476]
[1778243984552,39.02,80208.91,0.0,0.97943,2e-05,4.0618]
[1778243986566,39.02,80215.38,0.0,0.97953,2e-05,4.04461]
[1778243991601,39.02,80215.87,0.0,0.97955,2e-05,4.04162]
[1778243996636,39.01,80220.63,0.0,0.97963,2e-05,4.02789]
[1778244001671,39.01,80218.8,0.0,0.97961,2e-05,4.03084]
[1778244006706,39.0,80217.35,0.0,0.9796,2e-05,4.03276]
[1778244008720,39.0,80223.62,0.0,0.9797,2e-05,4.0162]
[1778244012748,39.0,80224.65,0.0,0.97973,2e-05,4.01232]
[1778244017783,39.0,80225.19,0.0,0.97974,2e-05,4.00947]
[1778244022818,38.99,80226.55,0.0,0.97977,2e-05,4.00462]
[1778244027853,38.99,80227.88,0.0,0.9798,2e-05,3.99991]
[1778244032889,38.99,80225.39,0.0,0.97978,2e-05,4.00279]
[1778244037924,38.98,80230.06,0.0,0.97986,2e-05,3.98985]
[1778244042959,38.98,80231.19,0.0,0.97988,2e-05,3.98593]
[1778244047994,38.98,80231.23,0.0,0.97989,2e-05,3.98481]
[1778244053030,38.98,80235.03,0.0,0.97995,2e-05,3.97432]
[1778244054037,38.97,80241.59,0.0,0.98005,2e-05,3.95773]
[1778244056051,38.97,80244.75,0.0,0.9801,2e-05,3.94956]
[1778244061093,38.97,80240.64,0.0,0.98005,2e-05,3.95907]
[1778244066128,38.97,80238.45,0.0,0.98002,2e-05,3.96371]
[1778244068142,38.97,80231.39,0.0,0.97991,2e-05,3.98102]
[1778244072170,38.97,80237.42,0.0,0.98001,2e-05,3.96506]
[1778244077205,38.97,80234.6,0.0,0.97997,2e-05,3.97117]
[1778244082240,38.96,80235.26,0.0,0.97999,2e-05,3.96852]
[1778244087275,38.96,80230.12,0.0,0.97992,2e-05,3.98042]
[1778244092310,38.96,80225.47,0.0,0.97986,2e-05,3.98911]
[1778244093319,38.96,80220.53,0.0,0.97979,2e-05,4.00131]
[1778244098354,38.95,80222.69,0.0,0.97983,2e-05,3.99457]
[1778244103389,38.95,80222.66,0.0,0.97983,2e-05,3.99339]
[1778244110438,38.95,80222.42,0.0,0.97984,2e-05,3.99226]
[1778244115473,38.94,80226.33,0.0,0.97991,2e-05,3.98125]
[1778244120508,38.94,80226.46,0.0,0.97991,2e-05,3.9799]
[1778244122526,38.94,80220.11,0.0,0.97982,2e-05,3.99543]
[1778244127558,38.94,80219.91,0.0,0.97982,2e-05,3.99469]
[1778244133600,38.93,80220.22,0.0,0.97984,2e-05,3.99251]
[1778244138636,38.93,80221.61,0.0,0.97987,2e-05,3.98788]
[1778244143671,38.93,80221.76,0.0,0.97987,2e-05,3.98641]
[1778244149713,38.93,80221.26,0.0,0.97988,2e-05,3.98629]
[1778244152734,38.92,80228.24,0.0,0.97999,2e-05,3.96622]
[1778244155755,38.92,80233.32,0.0,0.98008,2e-05,3.95294]
[1778244160790,38.92,80233.41,0.0,0.98008,2e-05,3.95183]
[1778244165825,38.92,80233.2,0.0,0.98008,2e-05,3.95147]
[1778244170860,38.92,80243.48,0.0,0.98024,2e-05,3.92499]
[1778244173881,38.92,80245.29,0.0,0.98027,2e-05,3.92013]
[1778244178916,38.91,80246.33,0.0,0.98029,2e-05,3.91696]
[1778244183951,38.91,80245.94,0.0,0.98029,2e-05,3.91734]
[1778244188986,38.91,80245.99,0.0,0.98029,2e-05,3.91663]
[1778244194021,38.91,80246.48,0.0,0.9803,1e-05,3.91486]
[1778244198049,38.91,80234.36,0.0,0.98012,2e-05,3.9446]
[1778244199056,38.91,80234.55,0.0,0.98013,2e-05,3.94384]
[1778244205098,38.91,80232.32,0.0,0.9801,2e-05,3.94848]
[1778244207112,38.91,80226.73,0.0,0.98002,2e-05,3.96217]
[1778244209126,38.9,80221.23,0.0,0.97994,2e-05,3.9756]
[1778244214161,38.9,80220.87,0.0,0.97995,2e-05,3.97362]
[1778244217182,38.9,80227.23,0.0,0.98005,2e-05,3.95706]
[1778244218189,38.9,80236.88,0.0,0.98019,2e-05,3.93278]
[1778244219196,38.9,80240.28,0.0,0.98025,2e-05,3.92418]
[1778244224231,38.9,80239.96,0.0,0.98024,2e-05,3.92439]
[1778244225570,38.9,80239.31,0.0,0.98024,2e-05,3.92589]
[1778244228263,38.9,80230.53,0.0,0.98011,2e-05,3.94741]
[1778244232291,38.9,80237.28,0.0,0.98021,2e-05,3.92999]
[1778244235047,38.9,80239.18,0.0,0.98024,2e-05,3.92513]
[1778244240347,38.89,80241.48,0.0,0.98028,2e-05,3.91869]
[1778244245382,38.89,80242.6,0.0,0.9803,2e-05,3.91541]
[1778244250417,38.89,80244.66,0.0,0.98033,1e-05,3.90981]
[1778244255452,38.89,80243.75,0.0,0.98032,1e-05,3.91157]
[1778244260487,38.89,80241.8,0.0,0.9803,2e-05,3.91586]
[1778244266529,38.89,80241.72,0.0,0.9803,2e-05,3.91536]
[1778244271564,38.89,80241.36,0.0,0.98031,2e-05,3.91382]
[1778244276599,38.88,80241.36,0.0,0.98031,2e-05,3.91323]
[1778244280627,38.88,80236.54,0.0,0.98024,2e-05,3.92474]
[1778244281635,38.88,80231.14,0.0,0.98016,2e-05,3.93806]
[1778244283649,38.88,80225.86,0.0,0.98008,2e-05,3.95092]
[1778244288687,38.88,80222.21,0.0,0.98003,2e-05,3.9591]
[1778244293722,38.88,80221.85,0.0,0.98003,2e-05,3.95899]
[1778244298757,38.88,80221.27,0.0,0.98003,2e-05,3.9594]
[1778244302785,38.87,80215.68,0.0,0.97995,2e-05,3.97258]
[1778244307820,38.87,80208.85,0.0,0.97985,2e-05,3.98857]
[1778244312856,38.87,80203.37,0.0,0.97978,2e-05,4.00104]
[1778244313862,38.87,80194.6,0.0,0.97964,2e-05,4.02296]
[1778244314875,38.87,80191.33,0.0,0.97959,2e-05,4.03093]
[1778244318897,38.86,80199.38,0.0,0.97973,2e-05,4.00918]
[1778244322367,38.86,80197.3,0.0,0.9797,2e-05,4.01353]
[1778244327960,38.86,80196.01,0.0,0.97969,2e-05,4.01495]
[1778244332995,38.85,80191.49,0.0,0.97964,2e-05,4.02303]
[1778244334002,38.85,80186.07,0.0,0.97956,2e-05,4.03649]
[1778244336030,38.85,80172.53,0.0,0.97935,2e-05,4.07037]
[1778244337033,38.85,80164.59,0.0,0.97923,2e-05,4.09036]
[1778244340056,38.85,80151.77,0.0,0.97903,2e-05,4.12213]
[1778244342070,38.84,80158.48,0.0,0.97914,2e-05,4.10387]
[1778244343077,38.84,80164.09,0.0,0.97924,2e-05,4.08893]
[1778244344084,38.84,80163.96,0.0,0.97924,2e-05,4.08881]
[1778244349120,38.84,80167.33,0.0,0.9793,2e-05,4.07805]
[1778244351134,38.84,80173.58,0.0,0.97941,2e-05,4.06122]
[1778244356169,38.83,80175.27,0.0,0.97944,2e-05,4.05507]
[1778244361204,38.83,80173.57,0.0,0.97943,2e-05,4.05766]
[1778244366239,38.82,80174.07,0.0,0.97945,2e-05,4.05427]
[1778244371274,38.82,80179.81,0.0,0.97955,2e-05,4.03792]
[1778244377316,38.81,80180.32,0.0,0.97957,2e-05,4.03476]
[1778244382351,38.81,80183.8,0.0,0.97963,2e-05,4.0244]
[1778244387386,38.81,80180.18,0.0,0.97958,2e-05,4.03217]
[1778244388393,38.81,80174.91,0.0,0.9795,2e-05,4.04531]
[1778244393429,38.8,80176.28,0.0,0.97954,2e-05,4.03832]
[1778244395443,38.8,80181.3,0.0,0.97962,2e-05,4.02494]
[1778244400478,38.8,80180.69,0.0,0.97962,2e-05,4.02509]
[1778244405513,38.79,80181.8,0.0,0.97965,2e-05,4.02092]
[1778244410548,38.79,80180.79,0.0,0.97964,2e-05,4.02217]
[1778244413569,38.79,80186.96,0.0,0.97974,2e-05,4.00573]
[1778244415584,38.79,80190.36,0.0,0.97979,2e-05,3.99667]
[1778244421332,38.79,80189.16,0.0,0.97978,2e-05,3.99884]
[1778244426661,38.78,80181.35,0.0,0.97967,2e-05,4.01708]
[1778244431696,38.78,80182.75,0.0,0.9797,2e-05,4.01227]
[1778244436731,38.78,80182.91,0.0,0.97971,2e-05,4.01064]
[1778244441766,38.77,80182.81,0.0,0.97971,2e-05,4.00963]
[1778244445794,38.77,80189.27,0.0,0.97982,2e-05,3.9923]
[1778244451836,38.77,80189.69,0.0,0.97984,2e-05,3.98811]
[1778244454857,38.77,80198.32,0.0,0.97998,2e-05,3.96572]
[1778244455864,38.77,80204.66,0.0,0.98008,2e-05,3.94961]
[1778244458885,38.77,80196.84,0.0,0.97996,2e-05,3.96883]
[1778244459892,38.77,80191.63,0.0,0.97988,2e-05,3.98179]
[1778244460899,38.76,80186.68,0.0,0.97981,2e-05,3.99411]
[1778244465935,38.76,80181.78,0.0,0.97974,2e-05,4.0054]
[1778244467949,38.76,80176.28,0.0,0.97965,2e-05,4.01888]
[1778244469893,38.76,80176.37,0.0,0.97966,2e-05,4.01839]
[1778244472011,38.76,80182.73,0.0,0.97976,2e-05,4.00148]
[1778244477047,38.76,80191.82,0.0,0.97991,2e-05,3.97742]
[1778244482082,38.75,80186.02,0.0,0.97982,2e-05,3.99119]
[1778244487117,38.75,80180.75,0.0,0.97975,2e-05,4.00343]
[1778244492152,38.75,80180.15,0.0,0.97975,2e-05,4.00379]
[1778244497187,38.75,80181.83,0.0,0.97978,2e-05,3.99843]
[1778244502222,38.74,80175.81,0.0,0.97969,2e-05,4.01257]
[1778244504236,38.74,80170.34,0.0,0.97961,2e-05,4.026]
[1778244505243,38.74,80165.1,0.0,0.97953,2e-05,4.03913]
[1778244507257,38.74,80164.71,0.0,0.97953,2e-05,4.03957]
[1778244512292,38.74,80158.13,0.0,0.97944,2e-05,4.05309]
[1778244514943,38.74,80154.05,0.0,0.97938,2e-05,4.06295]
[1778244515313,38.73,80157.65,0.0,0.97944,2e-05,4.05339]
[1778244519341,38.73,80164.04,0.0,0.97955,2e-05,4.03578]
[1778244524376,38.73,80165.64,0.0,0.97958,2e-05,4.03028]
[1778244528404,38.73,80155.14,0.0,0.97942,2e-05,4.05601]
[1778244529411,38.72,80146.88,0.0,0.9793,2e-05,4.07662]
[1778244531425,38.72,80147.58,0.0,0.97931,2e-05,4.07409]
[1778244535907,38.72,80147.53,0.0,0.97932,2e-05,4.07274]
[1778244541495,38.71,80140.74,0.0,0.97923,2e-05,4.08789]
[1778244545523,38.71,80146.44,0.0,0.97933,2e-05,4.07159]
[1778244546530,38.71,80151.62,0.0,0.97941,2e-05,4.05788]
[1778244551566,38.7,80148.14,0.0,0.97937,2e-05,4.06497]
[1778244552572,38.7,80142.46,0.0,0.97928,2e-05,4.0792]
[1778244553582,38.7,80136.9,0.0,0.9792,2e-05,4.09314]
[1778244555595,38.7,80130.18,0.0,0.97909,2e-05,4.10964]
[1778244560631,38.7,80133.99,0.0,0.97917,2e-05,4.09747]
[1778244565666,38.69,80134.57,0.0,0.97919,2e-05,4.09373]
[1778244570701,38.69,80131.17,0.0,0.97915,2e-05,4.10025]
[1778244571708,38.68,80126.77,0.0,0.97909,2e-05,4.10929]
[1778244576743,38.68,80125.57,0.0,0.97909,2e-05,4.11002]
[1778244579765,38.68,80119.48,0.0,0.979,2e-05,4.12439]
[1778244582786,38.67,80109.69,0.0,0.97885,2e-05,4.14838]
[1778244585469,38.67,80108.07,0.0,0.97883,2e-05,4.15208]
[1778244585570,38.67,80108.4,0.0,0.97884,2e-05,4.15014]
[1778244590842,38.66,80107.35,0.0,0.97884,2e-05,4.15028]
[1778244592856,38.66,80102.58,0.0,0.97877,2e-05,4.16171]
[1778244594872,38.66,80096.66,0.0,0.97868,2e-05,4.17615]
[1778244595877,38.66,80091.03,0.0,0.97859,2e-05,4.1904]
[1778244601401,38.65,80088.5,0.0,0.97857,2e-05,4.19473]
[1778244606954,38.64,80089.61,0.0,0.97861,2e-05,4.18782]
[1778244611989,38.63,80083.29,0.0,0.97852,2e-05,4.20169]
[1778244612996,38.63,80077.67,0.0,0.97843,2e-05,4.21598]
[1778244615014,38.63,80072.64,0.0,0.97836,2e-05,4.2281]
[1778244617028,38.63,80077.93,0.0,0.97845,2e-05,4.21285]
[1778244620049,38.62,80071.28,0.0,0.97836,2e-05,4.22872]
[1778244621056,38.62,80065.5,0.0,0.97826,2e-05,4.24347]
[1778244623070,38.62,80059.05,0.0,0.97817,2e-05,4.25938]
[1778244625110,38.62,80043.72,0.0,0.97792,2e-05,4.2991]
[1778244626102,38.62,80018.52,0.0,0.97749,2e-05,4.3673]
[1778244627108,38.61,80005.59,0.0,0.97728,2e-05,4.40101]
[1778244628115,38.61,80016.7,0.0,0.97748,2e-05,4.36977]
[1778244629122,38.61,80023.58,0.0,0.9776,2e-05,4.35022]
[1778244631136,38.61,80027.34,0.0,0.97768,2e-05,4.33646]
[1778244633150,38.6,80016.62,0.0,0.97751,2e-05,4.36399]
[1778244638186,38.59,80020.03,0.0,0.97759,2e-05,4.35061]
[1778244643221,38.58,80022.82,0.0,0.97767,2e-05,4.33905]
[1778244648258,38.57,80023.0,0.0,0.97769,2e-05,4.33474]
[1778244653305,38.57,80024.02,0.0,0.97773,2e-05,4.32819]
[1778244656576,38.56,80020.63,0.0,0.97769,2e-05,4.33588]
[1778244656640,38.56,80021.13,0.0,0.9777,2e-05,4.33376]
[1778244657963,38.56,80021.75,0.0,0.97771,2e-05,4.33133]
[1778244662364,38.55,80013.6,0.0,0.9776,2e-05,4.34973]
[1778244663371,38.55,80004.95,0.0,0.97746,2e-05,4.37252]
[1778244664378,38.55,80012.43,0.0,0.97759,2e-05,4.35132]
[1778244666394,38.54,80010.43,0.0,0.97756,2e-05,4.35523]
[1778244667400,38.54,80002.39,0.0,0.97743,2e-05,4.37638]
[1778244668835,38.54,80003.45,0.0,0.97745,2e-05,4.37266]
[1778244674449,38.53,80003.94,0.0,0.97749,2e-05,4.36648]
[1778244676464,38.53,80009.21,0.0,0.97759,2e-05,4.35053]
[1778244678477,38.52,80018.79,0.0,0.97776,2e-05,4.32297]
[1778244680491,38.52,80016.99,0.0,0.97774,2e-05,4.3264]
[1778244683512,38.51,80011.39,0.0,0.97766,2e-05,4.33943]
[1778244688547,38.51,80013.28,0.0,0.97771,2e-05,4.33059]
[1778244693582,38.5,80012.69,0.0,0.97774,2e-05,4.32659]
[1778244698617,38.49,80013.53,0.0,0.97778,2e-05,4.32002]
[1778244700631,38.49,80018.84,0.0,0.97787,2e-05,4.30423]
[1778244705666,38.48,80020.42,0.0,0.97792,2e-05,4.29659]
[1778244710701,38.47,80025.36,0.0,0.97802,2e-05,4.27994]
[1778244715736,38.46,80027.01,0.0,0.97807,2e-05,4.27229]
[1778244720771,38.46,80026.89,0.0,0.97809,2e-05,4.26945]
[1778244722127,38.45,80026.02,0.0,0.97808,2e-05,4.27115]
[1778244727821,38.45,80025.78,0.0,0.9781,2e-05,4.26798]
[1778244732856,38.44,80023.59,0.0,0.97808,2e-05,4.27072]
[1778244737891,38.43,80016.8,0.0,0.97799,2e-05,4.2858]
[1778244742927,38.42,80019.31,0.0,0.97805,2e-05,4.27576]
[1778244747962,38.42,80018.67,0.0,0.97806,2e-05,4.27427]
[1778244751990,38.41,80010.46,0.0,0.97795,2e-05,4.29188]
[1778244757691,38.42,80014.77,0.0,0.978,2e-05,4.28241]
[1778244763068,38.43,80011.01,0.0,0.9779,2e-05,4.29931]
[1778244768103,38.44,80007.61,0.0,0.97781,2e-05,4.31316]
[1778244769110,38.44,80014.98,0.0,0.97793,2e-05,4.29413]
[1778244774145,38.45,80014.29,0.0,0.97789,2e-05,4.30075]
[1778244779180,38.46,80013.96,0.0,0.97786,2e-05,4.30632]
[1778244784215,38.48,80016.3,0.0,0.97787,2e-05,4.3046]
[1778244788243,38.48,80021.34,0.0,0.97793,2e-05,4.29473]
[1778244793278,38.49,80020.85,0.0,0.97789,2e-05,4.30076]
[1778244797957,38.5,80021.0,0.0,0.97787,2e-05,4.30406]
[1778244802344,38.51,80027.72,0.0,0.97796,2e-05,4.29055]
[1778244807379,38.52,80039.65,0.0,0.97813,2e-05,4.26324]
[1778244808386,38.53,80044.91,0.0,0.97821,2e-05,4.25015]
[1778244810400,38.53,80050.35,0.0,0.97829,2e-05,4.23767]
[1778244815435,38.54,80055.53,0.0,0.97835,2e-05,4.22707]
[1778244816442,38.54,80061.9,0.0,0.97845,2e-05,4.21118]
[1778244818456,38.55,80064.29,0.0,0.97848,2e-05,4.207]
[1778244823491,38.56,80064.87,0.0,0.97845,2e-05,4.21085]
[1778244826512,38.57,80070.08,0.0,0.97852,2e-05,4.20027]
[1778244828526,38.57,80075.17,0.0,0.97859,2e-05,4.18901]
[1778244831547,38.58,80081.77,0.0,0.97867,2e-05,4.17496]
[1778244833561,38.59,80088.22,0.0,0.97877,2e-05,4.16027]
[1778244834129,38.59,80088.22,0.0,0.97877,2e-05,4.16027]
[1778244836400,38.59,80088.88,0.0,0.97876,2e-05,4.16087]
[1778244836586,38.6,80088.45,0.0,0.97875,2e-05,4.16316]
[1778244838597,38.6,80081.15,0.0,0.97862,2e-05,4.18471]
[1778244839604,38.6,80075.45,0.0,0.97852,2e-05,4.20092]
[1778244841623,38.61,80077.65,0.0,0.97854,2e-05,4.19733]
[1778244846658,38.62,80079.43,0.0,0.97853,2e-05,4.1982]
[1778244851693,38.63,80079.13,0.0,0.97849,2e-05,4.2046]
[1778244852279,38.63,80079.13,0.0,0.97849,2e-05,4.2046]
[1778244852700,38.64,80078.91,0.0,0.97848,2e-05,4.2063]
[1778244857735,38.65,80080.54,0.0,0.97848,2e-05,4.20756]
[1778244862770,38.66,80080.69,0.0,0.97845,2e-05,4.21272]
[1778244865215,38.66,80081.37,0.0,0.97845,2e-05,4.21203]
[1778244865791,38.67,80081.27,0.0,0.97844,2e-05,4.21451]
[1778244870826,38.68,80081.47,0.0,0.9784,2e-05,4.22061]
[1778244873847,38.69,80087.27,0.0,0.97848,2e-05,4.20666]
[1778244878882,38.71,80092.91,0.0,0.97854,2e-05,4.19741]
[1778244883917,38.72,80096.62,0.0,0.97857,2e-05,4.19334]
[1778244888952,38.73,80103.45,0.0,0.97864,2e-05,4.18113]
[1778244893987,38.74,80108.13,0.0,0.97868,2e-05,4.17465]
[1778244900041,38.76,80108.81,0.0,0.97865,2e-05,4.17983]
[1778244905070,38.77,80099.47,0.0,0.97847,2e-05,4.21011]
[1778244910105,38.79,80102.15,0.0,0.97848,2e-05,4.20849]
[1778244911223,38.79,80102.15,0.0,0.97848,2e-05,4.20849]
[1778244914857,38.79,80105.81,0.0,0.97852,2e-05,4.20215]
[1778244920175,38.81,80112.94,0.0,0.97858,2e-05,4.19123]
[1778244925210,38.83,80115.83,0.0,0.9786,2e-05,4.18924]
[1778244930245,38.84,80115.68,0.0,0.97856,2e-05,4.1952]
[1778244938301,38.86,80115.63,0.0,0.97852,2e-05,4.20217]
[1778244943337,38.87,80115.47,0.0,0.97848,2e-05,4.20797]
[1778244948372,38.88,80117.7,0.0,0.97848,2e-05,4.20744]
[1778244954414,38.9,80118.08,0.0,0.97845,2e-05,4.2128]
[1778244959449,38.91,80117.59,0.0,0.97841,2e-05,4.21933]
[1778244964484,38.92,80118.32,0.0,0.97839,2e-05,4.22257]
[1778244965491,38.92,80124.6,0.0,0.97849,2e-05,4.20709]
[1778244970527,38.94,80129.02,0.0,0.97853,2e-05,4.20077]
[1778244975563,38.95,80131.03,0.0,0.97853,2e-05,4.20076]
[1778244980598,38.96,80133.67,0.0,0.97854,2e-05,4.19906]
[1778244981605,38.96,80139.36,0.0,0.97863,2e-05,4.18523]
[1778244983619,38.97,80145.56,0.0,0.97871,2e-05,4.1712]
[1778244988657,38.98,80144.93,0.0,0.97867,2e-05,4.17824]
[1778244993693,38.99,80142.74,0.0,0.97861,2e-05,4.18734]
[1778244998730,39.0,80147.23,0.0,0.97865,2e-05,4.18095]
[1778245003764,39.02,80148.0,0.0,0.97864,2e-05,4.18367]
[1778245006785,39.02,80142.85,0.0,0.97854,2e-05,4.19903]
[1778245011820,39.03,80140.71,0.0,0.97848,2e-05,4.2098]
[1778245016855,39.04,80135.88,0.0,0.97837,2e-05,4.22748]
[1778245021890,39.05,80137.85,0.0,0.97837,2e-05,4.22718]
[1778245026925,39.07,80139.65,0.0,0.97837,2e-05,4.22737]
[1778245031960,39.08,80139.79,0.0,0.97834,2e-05,4.23279]
[1778245036995,39.09,80138.67,0.0,0.97829,2e-05,4.24049]
[1778245042032,39.1,80139.48,0.0,0.97827,2e-05,4.24304]
[1778245048074,39.11,80138.48,0.0,0.97822,2e-05,4.25123]
[1778245055124,39.13,80137.68,0.0,0.97818,2e-05,4.25777]
[1778245060159,39.14,80137.27,0.0,0.97815,2e-05,4.26335]
[1778245068215,39.16,80136.42,0.0,0.97809,2e-05,4.27267]
[1778245073255,39.17,80136.8,0.0,0.97807,2e-05,4.27604]
[1778245078290,39.18,80137.57,0.0,0.97806,2e-05,4.27836]
[1778245083332,39.19,80136.52,0.0,0.97801,2e-05,4.28544]
[1778245088361,39.19,80133.17,0.0,0.97793,2e-05,4.29849]
[1778245094403,39.21,80132.7,0.0,0.97789,2e-05,4.3047]
[1778245098582,39.21,80128.39,0.0,0.97781,2e-05,4.31859]
[1778245098831,39.21,80128.39,0.0,0.97781,2e-05,4.31859]
[1778245098883,39.21,80125.76,0.0,0.97776,2e-05,4.32638]
[1778245101452,39.22,80117.45,0.0,0.97761,2e-05,4.35086]
[1778245103466,39.22,80113.8,0.0,0.97754,2e-05,4.36208]
[1778245107496,39.23,80107.47,0.0,0.97742,2e-05,4.38191]
[1778245112531,39.24,80106.96,0.0,0.9774,2e-05,4.38473]
[1778245118573,39.25,80104.87,0.0,0.97734,2e-05,4.39445]
[1778245123608,39.25,80108.34,0.0,0.97737,2e-05,4.38854]
[1778245126629,39.26,80100.59,0.0,0.97723,2e-05,4.41145]
[1778245128643,39.26,80095.76,0.0,0.97714,2e-05,4.42579]
[1778245130657,39.26,80089.03,0.0,0.97702,2e-05,4.44528]
[1778245131664,39.27,80072.97,0.0,0.97674,2e-05,4.4896]
[1778245132671,39.27,80064.06,0.0,0.97658,2e-05,4.51452]
[1778245133686,39.27,80046.16,0.0,0.97627,2e-05,4.56433]
[1778245134687,39.27,80032.04,0.0,0.97602,2e-05,4.60391]
[1778245135694,39.27,80035.64,0.0,0.97608,2e-05,4.59422]
[1778245140729,39.27,80033.17,0.0,0.97603,2e-05,4.60279]
[1778245144758,39.28,80024.46,0.0,0.97587,2e-05,4.62843]
[1778245147779,39.28,80018.52,0.0,0.97575,2e-05,4.64597]
[1778245152814,39.28,80014.83,0.0,0.97568,2e-05,4.65763]
[1778245155740,39.28,80015.24,0.0,0.97568,2e-05,4.657]
[1778245155835,39.28,80015.16,0.0,0.97568,2e-05,4.65749]
[1778245156538,39.28,80015.16,0.0,0.97568,2e-05,4.65749]
[1778245161877,39.29,80012.92,0.0,0.97563,2e-05,4.66538]
[1778245166922,39.29,79996.04,0.0,0.97532,2e-05,4.71434]
[1778245167930,39.29,79971.46,0.0,0.97487,2e-05,4.78455]
[1778245168937,39.29,79972.36,0.0,0.97489,2e-05,4.78202]
[1778245169944,39.29,79980.52,0.0,0.97504,2e-05,4.75875]
[1778245171958,39.29,79990.83,0.0,0.97523,2e-05,4.72753]
[1778245174979,39.29,79992.17,0.0,0.97526,2e-05,4.72416]
[1778245178000,39.29,79997.73,0.0,0.97535,2e-05,4.70886]
[1778245180078,39.29,79998.1,0.0,0.97536,2e-05,4.70798]
[1778245180110,39.29,79999.02,0.0,0.97537,2e-05,4.70555]
[1778245182971,39.29,80000.55,0.0,0.9754,2e-05,4.70158]
[1778245188072,39.3,80002.87,0.0,0.97543,2e-05,4.69614]
[1778245190086,39.3,80010.85,0.0,0.97557,2e-05,4.67403]
[1778245193107,39.3,80018.71,0.0,0.97571,2e-05,4.65264]
[1778245196128,39.3,80021.33,0.0,0.97575,2e-05,4.6461]
[1778245201166,39.3,80022.5,0.0,0.97576,2e-05,4.64454]
[1778245204957,39.31,80018.35,0.0,0.97568,2e-05,4.65706]
[1778245205193,39.31,80013.36,0.0,0.97559,2e-05,4.67135]
[1778245205560,39.31,80013.36,0.0,0.97559,2e-05,4.67135]
[1778245211236,39.31,80012.64,0.0,0.97557,2e-05,4.67485]
[1778245214301,39.31,80019.66,0.0,0.97569,2e-05,4.65563]
[1778245216315,39.31,80022.56,0.0,0.97574,2e-05,4.64832]
[1778245221350,39.32,80024.01,0.0,0.97576,2e-05,4.64572]
[1778245223364,39.32,80019.17,0.0,0.97567,2e-05,4.65988]
[1778245225378,39.32,80007.76,0.0,0.97546,2e-05,4.69252]
[1778245227394,39.32,80005.13,0.0,0.97541,2e-05,4.70037]
[1778245229408,39.32,80010.89,0.0,0.97551,2e-05,4.68453]
[1778245233436,39.32,80017.62,0.0,0.97563,2e-05,4.66449]
[1778245236457,39.32,80022.45,0.0,0.97571,2e-05,4.65174]
[1778245241492,39.33,80021.76,0.0,0.97569,2e-05,4.65503]
[1778245246527,39.33,80021.85,0.0,0.97569,2e-05,4.65609]
[1778245249548,39.33,80029.08,0.0,0.97581,2e-05,4.63661]
[1778245252569,39.33,80034.37,0.0,0.9759,2e-05,4.62267]
[1778245254584,39.34,80040.42,0.0,0.976,2e-05,4.60641]
[1778245259618,39.34,80042.91,0.0,0.97604,2e-05,4.60103]
[1778245262639,39.34,80037.92,0.0,0.97594,2e-05,4.61576]
[1778245267675,39.34,80031.82,0.0,0.97583,2e-05,4.634]
[1778245272710,39.35,80030.71,0.0,0.9758,2e-05,4.63814]
[1778245277745,39.35,80026.39,0.0,0.97572,2e-05,4.65117]
[1778245282780,39.35,80023.12,0.0,0.97566,2e-05,4.66119]
[1778245285801,39.35,80017.17,0.0,0.97555,2e-05,4.67835]
[1778245287815,39.35,80012.09,0.0,0.97546,2e-05,4.69289]
[1778245292850,39.35,80011.95,0.0,0.97546,2e-05,4.69171]
[1778245295871,39.35,80019.69,0.0,0.9756,2e-05,4.67026]
[1778245300906,39.35,80021.01,0.0,0.97562,2e-05,4.66727]
[1778245305941,39.36,80024.98,0.0,0.97568,2e-05,4.65689]
[1778245310976,39.36,80031.93,0.0,0.9758,2e-05,4.63828]
[1778245313997,39.36,80038.49,0.0,0.97591,2e-05,4.62056]
[1778245315007,39.36,80045.02,0.0,0.97603,2e-05,4.60261]
[1778245320042,39.36,80048.23,0.0,0.97607,2e-05,4.59495]
[1778245325077,39.37,80049.72,0.0,0.97609,2e-05,4.59207]
[1778245326095,39.37,80055.99,0.0,0.9762,2e-05,4.57495]
[1778245327092,39.37,80074.75,0.0,0.97652,2e-05,4.52358]
[1778245328100,39.37,80086.8,0.0,0.97673,2e-05,4.491]
[1778245329106,39.37,80087.01,0.0,0.97673,2e-05,4.49085]
[1778245334142,39.37,80087.7,0.0,0.97673,2e-05,4.49114]
[1778245339177,39.38,80089.49,0.0,0.97675,2e-05,4.48849]
[1778245343205,39.38,80082.28,0.0,0.97661,2e-05,4.50999]
[1778245344212,39.38,80072.57,0.0,0.97644,2e-05,4.53702]
[1778245345219,39.38,80073.12,0.0,0.97645,2e-05,4.53589]
[1778245346699,39.39,80073.45,0.0,0.97645,2e-05,4.53536]
[1778245347233,39.39,80073.32,0.0,0.97645,2e-05,4.53611]
[1778245347788,39.39,80073.32,0.0,0.97645,2e-05,4.53611]
[1778245353275,39.39,80071.8,0.0,0.97642,2e-05,4.5406]
[1778245354282,39.39,80064.08,0.0,0.97628,2e-05,4.56224]
[1778245356296,39.39,80058.23,0.0,0.97617,2e-05,4.57916]
[1778245361331,39.4,80051.87,0.0,0.97605,2e-05,4.59846]
[1778245366366,39.4,80048.25,0.0,0.97598,2e-05,4.61012]
[1778245372408,39.41,80048.69,0.0,0.97597,2e-05,4.61096]
[1778245374422,39.41,80041.14,0.0,0.97584,2e-05,4.63226]
[1778245375429,39.41,80034.99,0.0,0.97573,2e-05,4.64999]
[1778245378450,39.41,80029.9,0.0,0.97563,2e-05,4.66488]
[1778245383485,39.41,80027.76,0.0,0.97559,2e-05,4.67187]
[1778245388520,39.41,80028.8,0.0,0.9756,2e-05,4.66993]
[1778245393558,39.42,80033.11,0.0,0.97567,2e-05,4.65891]
[1778245398591,39.42,80033.63,0.0,0.97567,2e-05,4.65855]
[1778245403626,39.42,80038.22,0.0,0.97575,2e-05,4.64682]
[1778245408661,39.42,80044.36,0.0,0.97585,2e-05,4.63093]
[1778245411682,39.43,80051.99,0.0,0.97599,2e-05,4.60847]
[1778245414704,39.43,80058.88,0.0,0.9761,2e-05,4.59029]
[1778245415712,39.43,80065.38,0.0,0.97621,2e-05,4.57266]
[1778245419739,39.43,80071.75,0.0,0.97631,2e-05,4.55658]
[1778245421753,39.43,80076.62,0.0,0.97639,2e-05,4.54398]
[1778245426788,39.44,80077.28,0.0,0.97639,2e-05,4.54428]
[1778245429809,39.44,80084.94,0.0,0.97652,2e-05,4.52462]
[1778245433837,39.45,80078.16,0.0,0.97639,2e-05,4.54506]
[1778245438872,39.45,80076.35,0.0,0.97634,2e-05,4.55217]
[1778245443907,39.45,80070.59,0.0,0.97623,2e-05,4.57016]
[1778245444914,39.46,80063.2,0.0,0.9761,2e-05,4.59097]
[1778245445951,39.46,80044.51,0.0,0.97577,2e-05,4.64325]
[1778245446957,39.46,80028.92,0.0,0.97549,2e-05,4.68716]
[1778245447967,39.46,80025.39,0.0,0.97542,2e-05,4.69729]
[1778245448974,39.46,80033.93,0.0,0.97558,2e-05,4.67348]
[1778245449987,39.46,80038.08,0.0,0.97565,2e-05,4.66209]
[1778245452001,39.46,80042.49,0.0,0.97572,2e-05,4.65027]
[1778245456029,39.46,80047.62,0.0,0.97581,2e-05,4.63705]
[1778245458260,39.46,80047.24,0.0,0.9758,2e-05,4.6384]
[1778245458301,39.46,80047.47,0.0,0.9758,2e-05,4.63804]
[1778245458899,39.46,80047.47,0.0,0.9758,2e-05,4.63804]
[1778245464085,39.47,80042.53,0.0,0.9757,2e-05,4.65352]
[1778245466099,39.47,80040.69,0.0,0.97567,2e-05,4.65915]
[1778245469120,39.47,80048.48,0.0,0.9758,2e-05,4.63812]
[1778245474155,39.47,80050.45,0.0,0.97584,2e-05,4.63188]
[1778245478183,39.48,80056.92,0.0,0.97594,2e-05,4.615]
[1778245483218,39.48,80057.32,0.0,0.97594,2e-05,4.61539]
[1778245488253,39.48,80058.9,0.0,0.97596,2e-05,4.61245]
[1778245495302,39.49,80058.16,0.0,0.97594,2e-05,4.61647]
[1778245500337,39.49,80055.32,0.0,0.97588,2e-05,4.62567]
[1778245505372,39.49,80055.07,0.0,0.97587,2e-05,4.62765]
[1778245510409,39.49,80066.35,0.0,0.97606,2e-05,4.59763]
[1778245511416,39.49,80073.76,0.0,0.97619,2e-05,4.57677]
[1778245512423,39.49,80079.57,0.0,0.97629,2e-05,4.56043]
[1778245514437,39.49,80086.07,0.0,0.97641,2e-05,4.54099]
[1778245519472,39.48,80083.95,0.0,0.97641,2e-05,4.54061]
[1778245521486,39.47,80077.5,0.0,0.97632,2e-05,4.55587]
[1778245522493,39.47,80071.58,0.0,0.97622,2e-05,4.57092]
[1778245524507,39.46,80064.35,0.0,0.97611,2e-05,4.58835]
[1778245529542,39.46,80066.18,0.0,0.97616,2e-05,4.58077]
[1778245531556,39.45,80061.04,0.0,0.97608,2e-05,4.59235]
[1778245532563,39.45,80055.92,0.0,0.976,2e-05,4.60624]
[1778245534577,39.45,80055.06,0.0,0.97599,2e-05,4.60799]
[1778245537598,39.45,80045.37,0.0,0.97582,2e-05,4.63389]
[1778245539612,39.45,80037.31,0.0,0.97568,2e-05,4.65654]
[1778245544647,39.45,80033.18,0.0,0.97561,2e-05,4.66787]
[1778245545862,39.45,80032.94,0.0,0.9756,2e-05,4.66875]
[1778245546518,39.45,80032.94,0.0,0.9756,2e-05,4.66875]
[1778245546661,39.45,80032.51,0.0,0.97559,2e-05,4.67015]
[1778245548675,39.45,80027.48,0.0,0.9755,2e-05,4.68466]
[1778245553710,39.45,80022.16,0.0,0.9754,2e-05,4.70044]
[1778245558746,39.46,80017.74,0.0,0.97531,2e-05,4.71362]
[1778245560760,39.46,80009.53,0.0,0.97516,2e-05,4.73707]
[1778245561767,39.46,80001.17,0.0,0.97501,2e-05,4.76089]
[1778245563781,39.46,79993.96,0.0,0.97488,2e-05,4.7815]
[1778245566802,39.46,79987.62,0.0,0.97476,2e-05,4.79963]
[1778245571838,39.46,79988.96,0.0,0.97479,2e-05,4.79573]
[1778245574859,39.46,79983.16,0.0,0.97468,2e-05,4.81227]
[1778245575848,39.46,79983.16,0.0,0.97468,2e-05,4.81227]
[1778245575866,39.46,79984.05,0.0,0.9747,2e-05,4.80968]
[1778245577880,39.46,79977.23,0.0,0.97458,2e-05,4.82917]
[1778245579894,39.46,79972.07,0.0,0.97448,2e-05,4.84385]
[1778245582915,39.45,79958.72,0.0,0.97424,2e-05,4.88212]
[1778245583922,39.45,79951.64,0.0,0.9741,2e-05,4.90266]
[1778245585147,39.45,79944.03,0.0,0.97396,2e-05,4.92481]
[1778245585941,39.45,79943.11,0.0,0.97394,2e-05,4.92733]
[1778245586949,39.45,79944.09,0.0,0.97396,2e-05,4.92423]
[1778245588969,39.45,79938.92,0.0,0.97387,2e-05,4.93859]
[1778245590983,39.45,79929.4,0.0,0.97369,2e-05,4.96594]
[1778245592997,39.45,79934.78,0.0,0.97381,2e-05,4.94742]
[1778245595011,39.45,79936.23,0.0,0.97384,2e-05,4.94264]
[1778245600047,39.45,79939.08,0.0,0.9739,2e-05,4.93304]
[1778245603070,39.44,79929.34,0.0,0.97372,2e-05,4.96079]
[1778245604075,39.44,79918.07,0.0,0.97351,2e-05,4.99363]
[1778245605083,39.44,79917.13,0.0,0.9735,2e-05,4.99604]
[1778245610119,39.44,79915.83,0.0,0.97348,2e-05,4.99803]
[1778245612133,39.44,79910.2,0.0,0.97338,2e-05,5.01392]
[1778245616161,39.43,79917.14,0.0,0.97352,2e-05,4.99192]
[1778245618805,39.43,79917.2,0.0,0.97352,2e-05,4.9914]
[1778245619376,39.43,79917.1,0.0,0.97352,2e-05,4.99136]
[1778245619470,39.43,79917.47,0.0,0.97354,2e-05,4.9896]
[1778245625224,39.43,79922.01,0.0,0.97363,2e-05,4.97468]
[1778245629252,39.43,79915.91,0.0,0.97352,2e-05,4.99155]
[1778245630259,39.42,79906.01,0.0,0.97334,2e-05,5.02052]
[1778245631266,39.42,79903.09,0.0,0.97328,2e-05,5.02885]
[1778245632273,39.42,79905.39,0.0,0.97333,2e-05,5.02167]
[1778245637308,39.42,79912.67,0.0,0.97348,2e-05,4.99832]
[1778245638315,39.42,79906.04,0.0,0.97335,2e-05,5.01758]
[1778245640329,39.42,79911.75,0.0,0.97347,2e-05,5.00004]
[1778245641336,39.42,79918.43,0.0,0.9736,2e-05,4.98]
[1778245643350,39.42,79919.63,0.0,0.97362,2e-05,4.97588]
[1778245647380,39.41,79930.65,0.0,0.97384,2e-05,4.94243]
[1778245648386,39.41,79942.96,0.0,0.97407,2e-05,4.90622]
[1778245649393,39.41,79942.34,0.0,0.97406,2e-05,4.90781]
[1778245651407,39.41,79940.25,0.0,0.97404,2e-05,4.91147]
[1778245653421,39.41,79932.62,0.0,0.9739,2e-05,4.93341]
[1778245655435,39.41,79932.64,0.0,0.9739,2e-05,4.93274]
[1778245657762,39.41,79933.63,0.0,0.97392,2e-05,4.92985]
[1778245657837,39.41,79932.9,0.0,0.97391,2e-05,4.93157]
[1778245658456,39.41,79916.33,0.0,0.97359,2e-05,4.98018]
[1778245659463,39.41,79899.29,0.0,0.97327,2e-05,5.03004]
[1778245660470,39.41,79900.64,0.0,0.9733,2e-05,5.02566]
[1778245665505,39.4,79901.82,0.0,0.97333,2e-05,5.02032]
[1778245667519,39.4,79913.21,0.0,0.97355,2e-05,4.98629]
[1778245668526,39.4,79924.7,0.0,0.97378,2e-05,4.95182]
[1778245669533,39.4,79912.73,0.0,0.97355,2e-05,4.98701]
[1778245670540,39.4,79903.88,0.0,0.97338,2e-05,5.01258]
[1778245671547,39.4,79897.23,0.0,0.97326,2e-05,5.03192]
[1778245676582,39.39,79903.77,0.0,0.97339,2e-05,5.01054]
[1778245678596,39.39,79909.88,0.0,0.97352,2e-05,4.99178]
[1778245682624,39.39,79917.59,0.0,0.97367,2e-05,4.96777]
[1778245685646,39.39,79902.44,0.0,0.97339,2e-05,5.01156]
[1778245686654,39.39,79894.89,0.0,0.97324,2e-05,5.03357]
[1778245691691,39.38,79905.72,0.0,0.97347,2e-05,4.9995]
[1778245693705,39.38,79911.77,0.0,0.97359,2e-05,4.98096]
[1778245695036,39.38,79912.81,0.0,0.97361,2e-05,4.97758]
[1778245700754,39.38,79918.4,0.0,0.97373,2e-05,4.95931]
[1778245703775,39.37,79923.6,0.0,0.97383,2e-05,4.94321]
[1778245708811,39.37,79914.54,0.0,0.97367,2e-05,4.9685]
[1778245709818,39.37,79919.78,0.0,0.97377,2e-05,4.95279]
[1778245712839,39.37,79923.69,0.0,0.97386,2e-05,4.93837]
[1778245713846,39.37,79917.97,0.0,0.97375,2e-05,4.95489]
[1778245714853,39.37,79910.02,0.0,0.9736,2e-05,4.97798]
[1778245715860,39.37,79902.8,0.0,0.97347,2e-05,4.99895]
[1778245720895,39.36,79903.37,0.0,0.97349,2e-05,4.99544]
[1778245725930,39.36,79895.57,0.0,0.97335,2e-05,5.0167]
[1778245728272,39.36,79895.57,0.0,0.97335,2e-05,5.01592]
[1778245728951,39.36,79894.57,0.0,0.97334,2e-05,5.01849]
[1778245733986,39.35,79893.89,0.0,0.97334,2e-05,5.01854]
[1778245739022,39.35,79893.09,0.0,0.97333,2e-05,5.01897]
[1778245744057,39.34,79894.16,0.0,0.97337,2e-05,5.0139]
[1778245747078,39.34,79899.11,0.0,0.97347,2e-05,4.99814]
[1778245752113,39.34,79899.1,0.0,0.97348,2e-05,4.99647]
[1778245757151,39.33,79897.99,0.0,0.97347,2e-05,4.99807]
[1778245762186,39.33,79897.81,0.0,0.97348,2e-05,4.9969]
[1778245767221,39.33,79898.94,0.0,0.97351,2e-05,4.99188]
[1778245772257,39.32,79897.02,0.0,0.97349,2e-05,4.99376]
[1778245776285,39.32,79883.4,0.0,0.97324,2e-05,5.03281]
[1778245777293,39.32,79877.26,0.0,0.97312,2e-05,5.0507]
[1778245782328,39.32,79882.46,0.0,0.97324,2e-05,5.03312]
[1778245787363,39.31,79885.42,0.0,0.97331,2e-05,5.02231]
[1778245789377,39.31,79891.07,0.0,0.97342,2e-05,5.00476]
[1778245793405,39.31,79901.76,0.0,0.97363,2e-05,4.97171]
[1778245796426,39.3,79896.76,0.0,0.97355,2e-05,4.98551]
[1778245801461,39.3,79893.32,0.0,0.97349,2e-05,4.99403]
[1778245806496,39.3,79893.47,0.0,0.9735,2e-05,4.99184]
[1778245808510,39.3,79899.48,0.0,0.97362,2e-05,4.97341]
[1778245812538,39.29,79914.35,0.0,0.97391,2e-05,4.92845]
[1778245814553,39.29,79920.61,0.0,0.97404,2e-05,4.90829]
[1778245817574,39.28,79913.71,0.0,0.97393,2e-05,4.9259]
[1778245820596,39.28,79912.0,0.0,0.97391,2e-05,4.92824]
[1778245825818,39.27,79913.88,0.0,0.97397,2e-05,4.91915]
[1778245828652,39.26,79906.51,0.0,0.97385,2e-05,4.93789]
[1778245831673,39.26,79901.6,0.0,0.97377,2e-05,4.94944]
[1778245836711,39.26,79901.91,0.0,0.97379,2e-05,4.9469]
[1778245838725,39.26,79910.88,0.0,0.97396,2e-05,4.92005]
[1778245840739,39.26,79892.96,0.0,0.97362,2e-05,4.97232]
[1778245841746,39.26,79877.5,0.0,0.97333,2e-05,5.01814]
[1778245842753,39.26,79868.88,0.0,0.97316,2e-05,5.04312]
[1778245844767,39.25,79865.43,0.0,0.9731,2e-05,5.05255]
[1778245849803,39.25,79872.77,0.0,0.97326,2e-05,5.02849]
[1778245852824,39.25,79880.22,0.0,0.97341,2e-05,5.00515]
[1778245853831,39.25,79885.6,0.0,0.97352,2e-05,4.98885]
[1778245856392,39.24,79888.46,0.0,0.97358,2e-05,4.97975]
[1778245856852,39.24,79887.27,0.0,0.97355,2e-05,4.98296]
[1778245857859,39.24,79880.65,0.0,0.97343,2e-05,5.00226]
[1778245858866,39.24,79874.73,0.0,0.97332,2e-05,5.01951]
[1778245860880,39.24,79869.29,0.0,0.97322,2e-05,5.03493]
[1778245865915,39.24,79871.36,0.0,0.97327,2e-05,5.0267]
[1778245867929,39.23,79881.18,0.0,0.97346,2e-05,4.99674]
[1778245872964,39.23,79872.92,0.0,0.97332,2e-05,5.01955]
[1778245874979,39.23,79862.77,0.0,0.97312,2e-05,5.04945]
[1778245875986,39.23,79859.93,0.0,0.97307,2e-05,5.05711]
[1778245881021,39.22,79860.29,0.0,0.97309,2e-05,5.05389]
[1778245885051,39.22,79853.78,0.0,0.97298,2e-05,5.07163]
[1778245886058,39.22,79860.12,0.0,0.9731,2e-05,5.05218]
[1778245888072,39.22,79868.04,0.0,0.97326,2e-05,5.02768]
[1778245889079,39.22,79873.33,0.0,0.97337,2e-05,5.01155]
[1778245892101,39.21,79882.95,0.0,0.97357,2e-05,4.97983]
[1778245894115,39.21,79885.75,0.0,0.97363,2e-05,4.97097]
[1778245899087,39.21,79884.79,0.0,0.97362,2e-05,4.97265]
[1778245899150,39.21,79884.83,0.0,0.97362,2e-05,4.97224]
[1778245902171,39.21,79878.61,0.0,0.9735,2e-05,4.98979]
[1778245907206,39.2,79880.17,0.0,0.97354,2e-05,4.98361]
[1778245912243,39.2,79884.77,0.0,0.97364,2e-05,4.96855]
[1778245917278,39.2,79884.77,0.0,0.97365,2e-05,4.9672]
[1778245922313,39.2,79887.52,0.0,0.97371,2e-05,4.95775]
[1778245924327,39.19,79893.81,0.0,0.97383,2e-05,4.93874]
[1778245929365,39.19,79893.01,0.0,0.97383,2e-05,4.93998]
[1778245934401,39.19,79892.32,0.0,0.97382,2e-05,4.94087]
[1778245938428,39.19,79875.93,0.0,0.97351,2e-05,4.98837]
[1778245939435,39.19,79860.26,0.0,0.97321,2e-05,5.0347]
[1778245940442,39.19,79863.9,0.0,0.97329,2e-05,5.02343]
[1778245945477,39.18,79861.53,0.0,0.97325,2e-05,5.02858]
[1778245950093,39.18,79863.44,0.0,0.9733,2e-05,5.02175]
[1778245950102,39.18,79867.56,0.0,0.97338,2e-05,5.00876]
[1778245951930,39.18,79870.68,0.0,0.97344,2e-05,4.99948]
[1778245954540,39.17,79862.77,0.0,0.97331,2e-05,5.01957]
[1778245956555,39.17,79854.45,0.0,0.97315,2e-05,5.04367]
[1778245958570,39.17,79849.96,0.0,0.97307,2e-05,5.05627]
[1778245963605,39.17,79849.57,0.0,0.97307,2e-05,5.05522]
[1778245967637,39.16,79838.58,0.0,0.97287,2e-05,5.08642]
[1778245969652,39.16,79836.29,0.0,0.97283,2e-05,5.09229]
[1778245971666,39.16,79829.61,0.0,0.97271,2e-05,5.11141]
[1778245976707,39.15,79829.24,0.0,0.97272,2e-05,5.10985]
[1778245979728,39.15,79823.96,0.0,0.97262,2e-05,5.12423]
[1778245981758,39.15,79816.86,0.0,0.97249,2e-05,5.14469]
[1778245983763,39.14,79823.94,0.0,0.97264,2e-05,5.12205]
[1778245986784,39.14,79817.75,0.0,0.97252,2e-05,5.13917]
[1778245989466,39.14,79815.56,0.0,0.97249,2e-05,5.14467]
[1778245994840,39.13,79812.13,0.0,0.97244,2e-05,5.15157]
[1778245999875,39.13,79805.09,0.0,0.97232,2e-05,5.17007]
[1778246002896,39.12,79799.0,0.0,0.97221,2e-05,5.1868]
[1778246004910,39.12,79793.21,0.0,0.97211,2e-05,5.20257]
[1778246008939,39.11,79798.37,0.0,0.97223,2e-05,5.18401]
[1778246011960,39.11,79794.15,0.0,0.97217,2e-05,5.19274]
[1778246016995,39.1,79796.05,0.0,0.97223,2e-05,5.18359]
[1778246021032,39.09,79804.82,0.0,0.97242,2e-05,5.15424]
[1778246026067,39.09,79797.55,0.0,0.97229,2e-05,5.17339]
[1778246031102,39.08,79793.05,0.0,0.97222,2e-05,5.18392]
[1778246035130,39.08,79788.12,0.0,0.97214,2e-05,5.19641]
[1778246037144,39.07,79777.63,0.0,0.97194,2e-05,5.22728]
[1778246043186,39.06,79781.73,0.0,0.97205,2e-05,5.2104]
[1778246045200,39.06,79787.85,0.0,0.97218,2e-05,5.19022]
[1778246047214,39.06,79794.57,0.0,0.97232,2e-05,5.16834]
[1778246048221,39.06,79801.18,0.0,0.97246,2e-05,5.14754]
[1778246051242,39.05,79808.79,0.0,0.97262,2e-05,5.12266]
[1778246056277,39.05,79812.12,0.0,0.97271,2e-05,5.10984]
[1778246060305,39.04,79801.28,0.0,0.9725,2e-05,5.14066]
[1778246061312,39.04,79794.72,0.0,0.97238,2e-05,5.16008]
[1778246062284,39.04,79794.72,0.0,0.97238,2e-05,5.16008]
[1778246062319,39.04,79795.55,0.0,0.9724,2e-05,5.15693]
[1778246067007,39.04,79798.55,0.0,0.97247,2e-05,5.14595]
[1778246069373,39.03,79791.2,0.0,0.97234,2e-05,5.16603]
[1778246071384,39.03,79763.68,0.0,0.9718,2e-05,5.24787]
[1778246072391,39.03,79737.16,0.0,0.97126,2e-05,5.32896]
[1778246073398,39.03,79732.57,0.0,0.97117,2e-05,5.34242]
[1778246074409,39.02,79739.08,0.0,0.97131,2e-05,5.32111]
[1778246075416,39.02,79745.61,0.0,0.97145,2e-05,5.29983]
[1778246076423,39.02,79739.29,0.0,0.97133,2e-05,5.3187]
[1778246077430,39.02,79730.16,0.0,0.97114,2e-05,5.3464]
[1778246078438,39.02,79726.44,0.0,0.97107,2e-05,5.35715]
[1778246080462,39.01,79704.35,0.0,0.97062,2e-05,5.42496]
[1778246081470,39.01,79678.43,0.0,0.97007,2e-05,5.50762]
[1778246082469,39.01,79664.52,0.0,0.96978,2e-05,5.55006]
[1778246083476,39.01,79664.24,0.0,0.96979,2e-05,5.54968]
[1778246085490,39.0,79671.95,0.0,0.96997,2e-05,5.52232]
[1778246086497,39.0,79663.52,0.0,0.9698,2e-05,5.54822]
[1778246087504,38.99,79656.75,0.0,0.96966,2e-05,5.5688]
[1778246089518,38.99,79667.28,0.0,0.9699,2e-05,5.53222]
[1778246092540,38.98,79673.51,0.0,0.97006,2e-05,5.50846]
[1778246097579,38.95,79681.51,0.0,0.97034,2e-05,5.46615]
[1778246099593,38.94,79682.68,0.0,0.97038,2e-05,5.46018]
[1778246104631,38.93,79683.44,0.0,0.97043,2e-05,5.45223]
[1778246107652,38.93,79690.11,0.0,0.9706,2e-05,5.42778]
[1778246109670,38.92,79706.29,0.0,0.97095,2e-05,5.37447]
[1778246110677,38.92,79711.52,0.0,0.97107,2e-05,5.35705]
[1778246114705,38.91,79714.62,0.0,0.97115,2e-05,5.34378]
[1778246116719,38.91,79720.17,0.0,0.97128,2e-05,5.32462]
[1778246117726,38.91,79725.5,0.0,0.9714,2e-05,5.30708]
[1778246118733,38.91,79734.02,0.0,0.97158,2e-05,5.27966]
[1778246120749,38.9,79739.4,0.0,0.9717,2e-05,5.2614]
[1778246122764,38.9,79751.89,0.0,0.97196,2e-05,5.22121]
[1778246123771,38.9,79755.76,0.0,0.97205,2e-05,5.20858]
[1778246128806,38.89,79752.78,0.0,0.97201,2e-05,5.2146]
[1778246131827,38.89,79762.75,0.0,0.97223,2e-05,5.17976]
[1778246133841,38.88,79767.38,0.0,0.97233,2e-05,5.16439]
[1778246136862,38.88,79762.45,0.0,0.97224,2e-05,5.17794]
[1778246137869,38.88,79754.82,0.0,0.97209,2e-05,5.20089]
[1778246139883,38.88,79747.14,0.0,0.97194,2e-05,5.22342]
[1778246141898,38.88,79740.89,0.0,0.97182,2e-05,5.2417]
[1778246144921,38.87,79746.14,0.0,0.97194,2e-05,5.22399]
[1778246145929,38.87,79742.84,0.0,0.97187,2e-05,5.23377]
[1778246149957,38.87,79749.63,0.0,0.97203,2e-05,5.2109]
[1778246153026,38.87,79751.76,0.0,0.97207,2e-05,5.20344]
[1778246155999,38.86,79757.17,0.0,0.97219,2e-05,5.18503]
[1778246159020,38.86,79762.19,0.0,0.9723,2e-05,5.16833]
[1778246164055,38.86,79766.29,0.0,0.9724,2e-05,5.15391]
[1778246166069,38.85,79758.17,0.0,0.97224,2e-05,5.17817]
[1778246167076,38.85,79752.36,0.0,0.97213,2e-05,5.19534]
[1778246172111,38.85,79753.87,0.0,0.97217,2e-05,5.18867]
[1778246173118,38.85,79761.37,0.0,0.97232,2e-05,5.16519]
[1778246174126,38.85,79767.81,0.0,0.97246,2e-05,5.14508]
[1778246179161,38.84,79780.54,0.0,0.97272,2e-05,5.10465]
[1778246180168,38.84,79784.57,0.0,0.9728,2e-05,5.09215]
[1778246182183,38.84,79796.2,0.0,0.97304,2e-05,5.05645]
[1778246183190,38.84,79801.13,0.0,0.97313,2e-05,5.0414]
[1778246186211,38.84,79796.25,0.0,0.97304,2e-05,5.05554]
[1778246191247,38.84,79796.44,0.0,0.97307,2e-05,5.05107]
[1778246194936,38.83,79792.97,0.0,0.97301,2e-05,5.06047]
[1778246195275,38.83,79793.71,0.0,0.97302,2e-05,5.05786]
[1778246196814,38.83,79795.21,0.0,0.97305,2e-05,5.05295]
[1778246202324,38.83,79794.21,0.0,0.97305,2e-05,5.05382]
[1778246207360,38.82,79793.31,0.0,0.97304,2e-05,5.05476]
[1778246209374,38.82,79788.01,0.0,0.97294,2e-05,5.07008]
[1778246210381,38.82,79782.35,0.0,0.97283,2e-05,5.08688]
[1778246214409,38.82,79788.64,0.0,0.97297,2e-05,5.06614]
[1778246219444,38.82,79788.67,0.0,0.97298,2e-05,5.06418]
[1778246224485,38.81,79789.5,0.0,0.973,2e-05,5.06077]
[1778246227506,38.81,79795.05,0.0,0.97311,2e-05,5.04346]
[1778246232541,38.81,79794.45,0.0,0.97311,2e-05,5.04457]
[1778246237577,38.81,79797.73,0.0,0.97318,2e-05,5.03392]
[1778246242612,38.81,79798.8,0.0,0.9732,2e-05,5.03006]
[1778246247647,38.81,79803.82,0.0,0.9733,2e-05,5.01432]
[1778246252682,38.81,79797.62,0.0,0.9732,2e-05,5.03029]
[1778246255703,38.8,79791.19,0.0,0.97307,2e-05,5.04927]
[1778246258725,38.8,79785.62,0.0,0.97297,2e-05,5.06561]
[1778246263760,38.8,79783.95,0.0,0.97294,2e-05,5.06963]
[1778246266781,38.8,79789.25,0.0,0.97305,2e-05,5.05299]
[1778246269802,38.8,79796.08,0.0,0.97319,2e-05,5.03187]
[1778246274837,38.8,79795.71,0.0,0.97318,2e-05,5.03233]
[1778246279872,38.8,79796.21,0.0,0.9732,2e-05,5.03016]
[1778246284907,38.79,79796.5,0.0,0.97321,2e-05,5.02864]
[1778246289942,38.79,79797.52,0.0,0.97323,2e-05,5.02493]
[1778246292963,38.79,79805.39,0.0,0.97339,2e-05,5.00089]
[1778246295984,38.79,79792.7,0.0,0.97314,2e-05,5.03886]
[1778246296991,38.79,79779.88,0.0,0.97289,2e-05,5.07758]
[1778246297998,38.79,79770.73,0.0,0.97271,2e-05,5.10523]
[1778246299005,38.79,79770.33,0.0,0.9727,2e-05,5.10618]
[1778246301020,38.79,79757.11,0.0,0.97244,2e-05,5.1461]
[1778246303034,38.79,79752.16,0.0,0.97234,2e-05,5.16063]
[1778246306055,38.79,79758.64,0.0,0.97248,2e-05,5.13928]
[1778246309813,38.78,79761.7,0.0,0.97255,2e-05,5.12841]
[1778246310553,38.78,79761.7,0.0,0.97255,2e-05,5.12841]
[1778246310605,38.78,79761.31,0.0,0.97255,2e-05,5.12863]
[1778246313104,38.78,79755.46,0.0,0.97245,2e-05,5.14342]
[1778246318142,38.77,79755.46,0.0,0.97247,2e-05,5.14088]
[1778246323177,38.77,79754.73,0.0,0.97247,2e-05,5.14062]
[1778246328213,38.76,79756.23,0.0,0.97252,2e-05,5.1336]
[1778246331099,38.76,79754.74,0.0,0.97249,2e-05,5.13723]
[1778246335293,38.75,79745.26,0.0,0.97232,2e-05,5.16354]
[1778246336301,38.75,79739.26,0.0,0.9722,2e-05,5.18205]
[1778246337307,38.75,79730.28,0.0,0.97202,2e-05,5.2088]
[1778246342346,38.75,79723.21,0.0,0.97189,2e-05,5.2279]
[1778246344360,38.74,79721.38,0.0,0.97187,2e-05,5.23237]
[1778246346467,38.74,79720.45,0.0,0.97185,2e-05,5.23465]
[1778246346489,38.74,79720.31,0.0,0.97185,2e-05,5.23446]
[1778246350402,38.74,79727.39,0.0,0.97201,2e-05,5.20997]
[1778246351409,38.73,79737.62,0.0,0.97222,2e-05,5.1777]
[1778246352416,38.73,79740.23,0.0,0.97228,2e-05,5.16912]
[1778246354431,38.73,79753.33,0.0,0.97255,2e-05,5.12781]
[1778246355441,38.73,79755.47,0.0,0.9726,2e-05,5.12081]
[1778246359234,38.73,79755.81,0.0,0.97261,2e-05,5.11849]
[1778246359466,38.73,79755.83,0.0,0.97262,2e-05,5.11801]
[1778246364501,38.72,79754.6,0.0,0.9726,2e-05,5.11968]
[1778246369540,38.72,79756.76,0.0,0.97266,2e-05,5.11102]
[1778246374575,38.71,79757.68,0.0,0.9727,2e-05,5.10409]
[1778246377596,38.71,79751.3,0.0,0.97258,2e-05,5.12246]
[1778246378603,38.71,79746.24,0.0,0.97248,2e-05,5.13758]
[1778246380617,38.71,79740.08,0.0,0.97236,2e-05,5.15563]
[1778246386675,38.7,79734.87,0.0,0.97228,2e-05,5.16876]
[1778246391699,38.7,79737.99,0.0,0.97236,2e-05,5.1566]
[1778246392706,38.7,79744.11,0.0,0.97248,2e-05,5.13728]
[1778246394138,38.7,79747.17,0.0,0.97255,2e-05,5.12744]
[1778246394720,38.69,79749.41,0.0,0.9726,2e-05,5.12014]
[1778246399755,38.69,79751.0,0.0,0.97264,2e-05,5.11327]
[1778246402776,38.69,79756.91,0.0,0.97277,2e-05,5.09401]
[1778246404794,38.69,79762.34,0.0,0.97288,2e-05,5.07674]
[1778246405801,38.69,79770.66,0.0,0.97305,2e-05,5.0511]
[1778246407815,38.68,79772.54,0.0,0.97309,2e-05,5.04483]
[1778246409829,38.68,79779.75,0.0,0.97323,2e-05,5.02246]
[1778246412850,38.68,79777.15,0.0,0.97319,2e-05,5.02967]
[1778246416878,38.68,79775.89,0.0,0.97317,2e-05,5.0325]
[1778246421913,38.68,79777.71,0.0,0.97321,2e-05,5.02574]
[1778246426948,38.68,79777.88,0.0,0.97322,2e-05,5.02398]
[1778246431983,38.67,79778.33,0.0,0.97325,2e-05,5.01922]
[1778246437018,38.67,79780.48,0.0,0.9733,2e-05,5.01151]
[1778246442053,38.67,79782.72,0.0,0.97335,2e-05,5.00365]
[1778246444067,38.67,79769.26,0.0,0.97309,2e-05,5.044]
[1778246445074,38.67,79753.32,0.0,0.97277,2e-05,5.0923]
[1778246446081,38.67,79752.67,0.0,0.97276,2e-05,5.09392]
[1778246451116,38.66,79757.46,0.0,0.97287,2e-05,5.07751]
[1778246453660,38.66,79758.72,0.0,0.9729,2e-05,5.07333]
[1778246459172,38.66,79761.29,0.0,0.97296,2e-05,5.06329]
[1778246461186,38.65,79753.56,0.0,0.97281,2e-05,5.08625]
[1778246462193,38.65,79744.16,0.0,0.97263,2e-05,5.11469]
[1778246463200,38.65,79745.11,0.0,0.97265,2e-05,5.11138]
[1778246467229,38.65,79753.71,0.0,0.97283,2e-05,5.08354]
[1778246472264,38.65,79751.69,0.0,0.9728,2e-05,5.08804]
[1778246476467,38.64,79753.36,0.0,0.97284,2e-05,5.08192]
[1778246476484,38.64,79754.5,0.0,0.97287,2e-05,5.07777]
[1778246478306,38.64,79747.86,0.0,0.97274,2e-05,5.09776]
[1778246483342,38.64,79750.36,0.0,0.9728,2e-05,5.08841]
[1778246485355,38.64,79756.98,0.0,0.97293,2e-05,5.06753]
[1778246488376,38.64,79761.28,0.0,0.97303,2e-05,5.05353]
[1778246493411,38.63,79761.68,0.0,0.97305,2e-05,5.04877]
[1778246497439,38.63,79756.2,0.0,0.97295,2e-05,5.06404]
[1778246498053,38.63,79756.2,0.0,0.97295,2e-05,5.06404]
[1778246501467,38.63,79750.37,0.0,0.97284,2e-05,5.08055]
[1778246502474,38.63,79744.28,0.0,0.97272,2e-05,5.09885]
[1778246504337,38.63,79743.46,0.0,0.97271,2e-05,5.10099]
[1778246509523,38.62,79741.43,0.0,0.97268,2e-05,5.10499]
[1778246513551,38.62,79746.81,0.0,0.9728,2e-05,5.08709]
[1778246518586,38.61,79747.18,0.0,0.97282,2e-05,5.08434]
[1778246523621,38.61,79747.4,0.0,0.97283,2e-05,5.08209]
[1778246528656,38.61,79747.24,0.0,0.97284,2e-05,5.08104]
[1778246533692,38.6,79740.91,0.0,0.97272,2e-05,5.09889]
[1778246535705,38.6,79734.03,0.0,0.97259,2e-05,5.11934]
[1778246537719,38.6,79727.12,0.0,0.97245,2e-05,5.13989]
[1778246539733,38.6,79719.13,0.0,0.9723,2e-05,5.16377]
[1778246541194,38.6,79719.1,0.0,0.9723,2e-05,5.16342]
[1778246541747,38.6,79719.09,0.0,0.9723,2e-05,5.16302]
[1778246546782,38.59,79716.57,0.0,0.97226,2e-05,5.16867]
[1778246551817,38.59,79714.26,0.0,0.97224,2e-05,5.17149]
[1778246556852,38.59,79714.23,0.0,0.97226,2e-05,5.16945]
[1778246559873,38.58,79719.43,0.0,0.97237,2e-05,5.15213]
[1778246564908,38.58,79722.23,0.0,0.97244,2e-05,5.14159]
[1778246567929,38.58,79729.48,0.0,0.97259,2e-05,5.11815]
[1778246569947,38.57,79734.81,0.0,0.9727,2e-05,5.10113]
[1778246575379,38.57,79737.04,0.0,0.97276,2e-05,5.0931]
[1778246581022,38.57,79736.73,0.0,0.97276,2e-05,5.09205]
[1778246586057,38.57,79734.15,0.0,0.97272,2e-05,5.09849]
[1778246591092,38.56,79735.4,0.0,0.97275,2e-05,5.09317]
[1778246593106,38.56,79740.42,0.0,0.97286,2e-05,5.07724]
[1778246595120,38.56,79748.1,0.0,0.97302,2e-05,5.05329]
[1778246600155,38.56,79750.18,0.0,0.97306,2e-05,5.0459]
[1778246601162,38.56,79743.26,0.0,0.97293,2e-05,5.06681]
[1778246602169,38.56,79735.3,0.0,0.97277,2e-05,5.09094]
[1778246605190,38.55,79731.95,0.0,0.97271,2e-05,5.10035]
[1778246610225,38.55,79732.8,0.0,0.97273,2e-05,5.09628]
[1778246616267,38.55,79732.46,0.0,0.97275,2e-05,5.0935]
[1778246621302,38.55,79734.44,0.0,0.9728,2e-05,5.08612]
[1778246626337,38.54,79732.68,0.0,0.97277,2e-05,5.09028]
[1778246631379,38.54,79733.92,0.0,0.9728,2e-05,5.08521]
[1778246638421,38.54,79733.49,0.0,0.9728,2e-05,5.08484]
[1778246641442,38.54,79739.83,0.0,0.97294,2e-05,5.06471]
[1778246643456,38.53,79745.12,0.0,0.97304,2e-05,5.04812]
[1778246645470,38.53,79737.96,0.0,0.9729,2e-05,5.06964]
[1778246648491,38.53,79735.06,0.0,0.97285,2e-05,5.07789]
[1778246650505,38.53,79728.06,0.0,0.97271,2e-05,5.09892]
[1778246653526,38.53,79724.84,0.0,0.97265,2e-05,5.10804]
[1778246658561,38.53,79724.25,0.0,0.97265,2e-05,5.10842]
[1778246663596,38.52,79723.82,0.0,0.97265,2e-05,5.10803]
[1778246668631,38.52,79724.36,0.0,0.97267,2e-05,5.10495]
[1778246673666,38.52,79724.46,0.0,0.97269,2e-05,5.10113]
[1778246678701,38.51,79724.99,0.0,0.97271,2e-05,5.09815]
[1778246683736,38.51,79725.64,0.0,0.97273,2e-05,5.09483]
[1778246688771,38.51,79727.71,0.0,0.97278,2e-05,5.08717]
[1778246693806,38.51,79729.03,0.0,0.97282,2e-05,5.08188]
[1778246699848,38.5,79728.99,0.0,0.97283,2e-05,5.08053]
[1778246700855,38.5,79722.05,0.0,0.97269,2e-05,5.1016]
[1778246702902,38.5,79713.09,0.0,0.97251,2e-05,5.12864]
[1778246704921,38.5,79701.5,0.0,0.97228,2e-05,5.16384]
[1778246707942,38.5,79695.11,0.0,0.97216,2e-05,5.18247]
[1778246709956,38.5,79689.61,0.0,0.97205,2e-05,5.19874]
[1778246714895,38.49,79689.24,0.0,0.97205,2e-05,5.19806]
[1778246714991,38.49,79691.22,0.0,0.9721,2e-05,5.19142]
[1778246717064,38.49,79692.26,0.0,0.97212,2e-05,5.18773]
[1778246721033,38.49,79680.05,0.0,0.97189,2e-05,5.22359]
[1778246723047,38.48,79678.22,0.0,0.97185,2e-05,5.2283]
[1778246728082,38.48,79676.61,0.0,0.97184,2e-05,5.23072]
[1778246730096,38.48,79681.57,0.0,0.97195,2e-05,5.21414]
[1778246735131,38.47,79681.52,0.0,0.97197,2e-05,5.20963]
[1778246738152,38.47,79686.7,0.0,0.97209,2e-05,5.19198]
[1778246743187,38.46,79686.63,0.0,0.9721,2e-05,5.18987]
[1778246748222,38.46,79685.57,0.0,0.9721,2e-05,5.19085]
[1778246753257,38.45,79685.95,0.0,0.97212,2e-05,5.18737]
[1778246758292,38.45,79692.23,0.0,0.97226,2e-05,5.16558]
[1778246763333,38.44,79694.32,0.0,0.97232,2e-05,5.15703]
[1778246768368,38.44,79695.29,0.0,0.97235,2e-05,5.152]
[1778246772396,38.44,79690.42,0.0,0.97226,2e-05,5.16553]
[1778246775417,38.43,79684.9,0.0,0.97216,2e-05,5.18141]
[1778246780456,38.43,79678.82,0.0,0.97205,2e-05,5.19813]
[1778246781462,38.43,79665.67,0.0,0.97178,2e-05,5.23889]
[1778246782470,38.43,79655.66,0.0,0.97157,2e-05,5.26988]
[1778246783476,38.43,79655.44,0.0,0.97157,2e-05,5.26997]
[1778246788513,38.42,79654.6,0.0,0.97157,2e-05,5.26958]
[1778246793548,38.41,79659.29,0.0,0.9717,2e-05,5.24953]
[1778246797576,38.41,79653.38,0.0,0.97159,2e-05,5.2659]
[1778246798650,38.41,79653.38,0.0,0.97159,2e-05,5.2659]
[1778246798693,38.41,79652.95,0.0,0.97159,2e-05,5.26666]
[1778246799428,38.41,79652.95,0.0,0.97159,2e-05,5.26666]
[1778246804625,38.4,79651.93,0.0,0.97159,2e-05,5.26621]
[1778246809660,38.39,79651.59,0.0,0.9716,2e-05,5.26422]
[1778246814695,38.39,79655.21,0.0,0.9717,2e-05,5.24978]
[1778246818723,38.38,79647.97,0.0,0.97156,2e-05,5.27071]
[1778246819730,38.38,79640.77,0.0,0.97141,2e-05,5.29294]
[1778246820743,38.38,79625.13,0.0,0.97109,2e-05,5.34211]
[1778246822752,38.38,79617.4,0.0,0.97093,2e-05,5.36544]
[1778246823766,38.38,79625.53,0.0,0.97111,2e-05,5.33868]
[1778246824767,38.38,79631.87,0.0,0.97125,2e-05,5.31769]
[1778246825774,38.37,79637.97,0.0,0.97138,2e-05,5.29756]
[1778246826781,38.37,79646.44,0.0,0.97156,2e-05,5.27003]
[1778246827788,38.37,79647.48,0.0,0.97159,2e-05,5.26547]
[1778246828795,38.37,79655.89,0.0,0.97177,2e-05,5.23893]
[1778246829802,38.37,79659.02,0.0,0.97184,2e-05,5.22793]
[1778246834837,38.36,79662.63,0.0,0.97193,2e-05,5.21399]
[1778246835844,38.36,79657.0,0.0,0.97182,2e-05,5.23118]
[1778246836851,38.36,79652.0,0.0,0.97172,2e-05,5.2464]
[1778246837858,38.36,79643.35,0.0,0.97154,2e-05,5.27317]
[1778246839872,38.36,79639.35,0.0,0.97147,2e-05,5.28462]
[1778246843900,38.35,79634.0,0.0,0.97137,2e-05,5.29903]
[1778246847929,38.35,79640.19,0.0,0.97152,2e-05,5.27682]
[1778246850976,38.34,79643.74,0.0,0.9716,2e-05,5.26437]
[1778246851077,38.34,79643.08,0.0,0.9716,2e-05,5.26367]
[1778246851959,38.34,79636.85,0.0,0.97147,2e-05,5.28282]
[1778246852966,38.34,79622.37,0.0,0.97117,2e-05,5.32828]
[1778246853973,38.34,79621.41,0.0,0.97116,2e-05,5.33065]
[1778246859008,38.33,79623.77,0.0,0.97123,2e-05,5.31967]
[1778246863038,38.33,79630.26,0.0,0.97138,2e-05,5.29637]
[1778246868077,38.32,79633.46,0.0,0.97147,2e-05,5.28317]
[1778246871738,38.32,79632.92,0.0,0.97147,2e-05,5.28309]
[1778246877140,38.31,79633.61,0.0,0.97151,2e-05,5.27733]
[1778246882175,38.3,79634.16,0.0,0.97154,2e-05,5.2727]
[1778246887210,38.3,79632.06,0.0,0.97151,2e-05,5.27648]
[1778246892245,38.29,79633.2,0.0,0.97156,2e-05,5.26996]
[1778246894510,38.29,79634.33,0.0,0.97159,2e-05,5.26524]
[1778246898289,38.28,79617.06,0.0,0.97124,2e-05,5.31791]
[1778246899296,38.28,79604.19,0.0,0.97097,2e-05,5.35846]
[1778246900303,38.28,79603.67,0.0,0.97096,2e-05,5.3594]
[1778246905338,38.27,79603.21,0.0,0.97098,2e-05,5.35728]
[1778246911203,38.27,79604.14,0.0,0.97101,2e-05,5.35156]
[1778246911296,38.27,79603.74,0.0,0.97102,2e-05,5.34925]
[1778246911922,38.27,79603.74,0.0,0.97102,2e-05,5.34925]
[1778246917426,38.26,79599.28,0.0,0.97096,2e-05,5.3595]
[1778246919444,38.25,79606.73,0.0,0.97112,2e-05,5.33424]
[1778246923468,38.25,79612.0,0.0,0.97125,2e-05,5.31484]
[1778246928508,38.24,79613.24,0.0,0.9713,2e-05,5.30782]
[1778246933543,38.24,79615.13,0.0,0.97136,2e-05,5.29869]
[1778246938580,38.23,79616.36,0.0,0.9714,2e-05,5.29182]
[1778246942608,38.23,79621.47,0.0,0.97153,2e-05,5.27322]
[1778246947643,38.22,79620.92,0.0,0.97153,2e-05,5.27222]
[1778246949664,38.22,79613.91,0.0,0.97139,2e-05,5.29342]
[1778246952683,38.21,79610.64,0.0,0.97133,2e-05,5.30205]
[1778246957724,38.21,79607.45,0.0,0.97129,2e-05,5.30916]
[1778246962759,38.2,79604.98,0.0,0.97126,2e-05,5.31394]
[1778246967794,38.2,79599.8,0.0,0.97117,2e-05,5.32735]
[1778246972829,38.19,79598.7,0.0,0.97117,2e-05,5.32543]
[1778246977864,38.18,79595.86,0.0,0.97113,2e-05,5.33131]
[1778246982899,38.18,79595.49,0.0,0.97115,2e-05,5.32928]
[1778246987934,38.17,79599.37,0.0,0.97125,2e-05,5.31371]
[1778246992969,38.16,79601.96,0.0,0.97133,2e-05,5.30183]
[1778246998004,38.16,79599.06,0.0,0.97129,2e-05,5.30805]
[1778247001034,38.15,79607.65,0.0,0.97148,2e-05,5.2788]
[1778247003048,38.15,79610.66,0.0,0.97155,2e-05,5.2681]
[1778247006090,38.15,79617.77,0.0,0.97171,2e-05,5.24385]
[1778247007411,38.15,79629.04,0.0,0.97195,2e-05,5.20766]
[1778247008090,38.14,79635.08,0.0,0.97208,2e-05,5.18817]
[1778247011112,38.14,79625.88,0.0,0.9719,2e-05,5.21591]
[1778247013125,38.14,79620.61,0.0,0.97179,2e-05,5.23162]
[1778247015633,38.14,79620.34,0.0,0.97179,2e-05,5.23148]
[1778247016154,38.14,79621.05,0.0,0.97181,2e-05,5.22873]
[1778247020179,38.13,79613.47,0.0,0.97167,2e-05,5.25076]
[1778247022193,38.13,79619.61,0.0,0.9718,2e-05,5.23025]
[1778247024207,38.13,79627.82,0.0,0.97198,2e-05,5.20333]
[1778247026221,38.13,79635.22,0.0,0.97214,2e-05,5.17917]
[1778247027228,38.12,79642.04,0.0,0.9723,2e-05,5.15385]
[1778247030878,38.12,79638.76,0.0,0.97224,2e-05,5.16308]
[1778247035284,38.11,79631.51,0.0,0.97212,2e-05,5.18181]
[1778247037298,38.11,79624.74,0.0,0.97198,2e-05,5.20234]
[1778247041326,38.11,79633.14,0.0,0.97217,2e-05,5.17413]
[1778247044744,38.11,79631.74,0.0,0.97215,2e-05,5.17739]
[1778247047368,38.1,79638.8,0.0,0.9723,2e-05,5.15409]
[1778247048383,38.1,79649.15,0.0,0.97251,2e-05,5.12136]
[1778247049382,38.1,79653.64,0.0,0.97261,2e-05,5.10707]
[1778247051396,38.1,79661.86,0.0,0.97278,2e-05,5.08101]
[1778247056433,38.1,79659.56,0.0,0.97274,2e-05,5.08708]
[1778247058868,38.1,79655.13,0.0,0.97265,2e-05,5.10041]
[1778247059457,38.1,79644.75,0.0,0.97244,2e-05,5.13257]
[1778247060462,38.1,79627.96,0.0,0.97209,2e-05,5.18499]
[1778247061471,38.1,79618.95,0.0,0.97191,2e-05,5.21306]
[1778247062478,38.1,79616.23,0.0,0.97186,2e-05,5.22124]
[1778247063488,38.09,79623.55,0.0,0.97201,2e-05,5.19765]
[1778247064493,38.09,79639.67,0.0,0.97235,2e-05,5.14654]
[1778247065501,38.09,79644.24,0.0,0.97244,2e-05,5.13192]
[1778247067516,38.09,79630.24,0.0,0.97216,2e-05,5.17526]
[1778247068523,38.09,79619.48,0.0,0.97194,2e-05,5.20885]
[1778247069530,38.09,79620.85,0.0,0.97197,2e-05,5.2041]
[1778247072551,38.09,79631.33,0.0,0.97219,2e-05,5.16989]
[1778247073558,38.09,79639.22,0.0,0.97236,2e-05,5.14477]
[1778247074576,38.09,79648.23,0.0,0.97255,2e-05,5.11628]
[1778247076586,38.09,79653.21,0.0,0.97265,2e-05,5.10049]
[1778247077594,38.09,79658.06,0.0,0.97275,2e-05,5.08514]
[1778247078607,38.08,79663.81,0.0,0.97288,2e-05,5.06497]
[1778247079612,38.08,79662.49,0.0,0.97286,2e-05,5.06868]
[1778247084647,38.08,79666.22,0.0,0.97294,2e-05,5.0562]
[1778247088675,38.08,79659.12,0.0,0.9728,2e-05,5.07749]
[1778247090155,38.08,79659.12,0.0,0.9728,2e-05,5.07749]
[1778247090253,38.08,79658.25,0.0,0.97278,2e-05,5.07999]
[1778247092703,38.07,79653.48,0.0,0.9727,2e-05,5.092]
[1778247094717,38.07,79663.86,0.0,0.97292,2e-05,5.05933]
[1778247096990,38.07,79667.94,0.0,0.973,2e-05,5.04653]
[1778247100759,38.07,79658.7,0.0,0.97282,2e-05,5.07432]
[1778247102773,38.07,79653.33,0.0,0.97271,2e-05,5.09056]
[1778247108510,38.07,79652.87,0.0,0.97271,2e-05,5.09105]
[1778247108519,38.07,79656.33,0.0,0.97278,2e-05,5.07983]
[1778247109822,38.07,79669.14,0.0,0.97304,2e-05,5.03995]
[1778247110829,38.07,79674.79,0.0,0.97316,2e-05,5.02236]
[1778247115864,38.07,79675.52,0.0,0.97318,2e-05,5.01942]
[1778247118890,38.06,79683.61,0.0,0.97334,2e-05,4.99421]
[1778247120112,38.06,79683.61,0.0,0.97334,2e-05,4.99421]
[1778247120213,38.06,79684.19,0.0,0.97335,2e-05,4.99235]
[1778247123925,38.06,79691.35,0.0,0.9735,2e-05,4.97017]
[1778247128960,38.06,79695.87,0.0,0.97359,2e-05,4.95624]
[1778247133995,38.06,79686.39,0.0,0.9734,2e-05,4.98511]
[1778247136011,38.06,79692.12,0.0,0.97351,2e-05,4.96743]
[1778247137210,38.06,79692.12,0.0,0.97351,2e-05,4.96743]
[1778247140040,38.06,79700.84,0.0,0.97369,2e-05,4.94076]
[1778247143061,38.06,79714.76,0.0,0.97396,2e-05,4.89857]
[1778247144068,38.06,79725.4,0.0,0.97417,2e-05,4.86655]
[1778247145076,38.06,79724.52,0.0,0.97415,2e-05,4.86934]
[1778247146082,38.06,79715.35,0.0,0.97397,2e-05,4.89715]
[1778247147089,38.06,79703.4,0.0,0.97374,2e-05,4.93347]
[1778247148096,38.06,79703.52,0.0,0.97374,2e-05,4.93314]
[1778247151119,38.06,79709.57,0.0,0.97387,2e-05,4.91274]
[1778247152124,38.06,79717.36,0.0,0.97402,2e-05,4.88923]
[1778247154138,38.06,79724.18,0.0,0.97415,2e-05,4.86889]
[1778247156152,38.07,79717.22,0.0,0.97401,2e-05,4.89014]
[1778247161187,38.07,79716.71,0.0,0.974,2e-05,4.89211]
[1778247163201,38.07,79703.54,0.0,0.97374,2e-05,4.93216]
[1778247164208,38.07,79698.43,0.0,0.97364,2e-05,4.94771]
[1778247167563,38.07,79695.95,0.0,0.97359,2e-05,4.95522]
[1778247173275,38.07,79697.59,0.0,0.97363,2e-05,4.94998]
[1778247175289,38.07,79689.56,0.0,0.97347,2e-05,4.9744]
[1778247176296,38.07,79684.21,0.0,0.97336,2e-05,4.99069]
[1778247181331,38.06,79682.57,0.0,0.97333,2e-05,4.9951]
[1778247185360,38.06,79688.27,0.0,0.97345,2e-05,4.9771]
[1778247187373,38.06,79695.98,0.0,0.9736,2e-05,4.95333]
[1778247188386,38.06,79701.76,0.0,0.97372,2e-05,4.93565]
[1778247189388,38.06,79714.72,0.0,0.97397,2e-05,4.89629]
[1778247191402,38.06,79712.43,0.0,0.97393,2e-05,4.90326]
[1778247193417,38.06,79705.5,0.0,0.97379,2e-05,4.92435]
[1778247195431,38.06,79697.91,0.0,0.97364,2e-05,4.94746]
[1778247198452,38.06,79699.43,0.0,0.97367,2e-05,4.9427]
[1778247201473,38.06,79707.28,0.0,0.97383,2e-05,4.91873]
[1778247204495,38.06,79714.89,0.0,0.97398,2e-05,4.89568]
[1778247208524,38.06,79709.39,0.0,0.97387,2e-05,4.9125]
[1778247213559,38.06,79709.28,0.0,0.97388,2e-05,4.91078]
[1778247216567,38.06,79710.91,0.0,0.97391,2e-05,4.90587]
[1778247216580,38.06,79708.17,0.0,0.97385,2e-05,4.91419]
[1778247221615,38.06,79707.1,0.0,0.97383,2e-05,4.91749]
[1778247226650,38.06,79707.93,0.0,0.97385,2e-05,4.91497]
[1778247231685,38.06,79707.83,0.0,0.97385,2e-05,4.91527]
[1778247236720,38.06,79707.04,0.0,0.97383,2e-05,4.91769]
[1778247239741,38.06,79722.37,0.0,0.97413,2e-05,4.87136]
[1778247240748,38.06,79732.48,0.0,0.97433,2e-05,4.8411]
[1778247241758,38.06,79734.7,0.0,0.97437,2e-05,4.83459]
[1778247246793,38.07,79730.0,0.0,0.97427,2e-05,4.84949]
[1778247248807,38.07,79724.93,0.0,0.97417,2e-05,4.86502]
[1778247252835,38.07,79735.33,0.0,0.97437,2e-05,4.8343]
[1778247255856,38.06,79738.44,0.0,0.97444,2e-05,4.82356]
[1778247257870,38.06,79749.61,0.0,0.97466,2e-05,4.78935]
[1778247258877,38.06,79763.77,0.0,0.97493,2e-05,4.74697]
[1778247259884,38.06,79765.82,0.0,0.97498,2e-05,4.74059]
[1778247262906,38.06,79771.54,0.0,0.97509,2e-05,4.72311]
[1778247263912,38.06,79777.6,0.0,0.97521,2e-05,4.70471]
[1778247265928,38.06,79770.79,0.0,0.97508,2e-05,4.7242]
[1778247270963,38.05,79777.14,0.0,0.97521,2e-05,4.70412]
[1778247271970,38.05,79784.54,0.0,0.97536,2e-05,4.68012]
[1778247272977,38.05,79790.51,0.0,0.97547,2e-05,4.66247]
[1778247274991,38.05,79798.16,0.0,0.97562,2e-05,4.63986]
[1778247278012,38.05,79786.18,0.0,0.9754,2e-05,4.67437]
[1778247279019,38.05,79776.18,0.0,0.97521,2e-05,4.70346]
[1778247280026,38.05,79769.3,0.0,0.97508,2e-05,4.72343]
[1778247283047,38.05,79775.11,0.0,0.9752,2e-05,4.70547]
[1778247287075,38.05,79764.28,0.0,0.975,2e-05,4.73624]
[1778247289089,38.04,79761.55,0.0,0.97495,2e-05,4.74365]
[1778247291103,38.04,79770.62,0.0,0.97513,2e-05,4.71625]
[1778247292110,38.04,79777.27,0.0,0.97525,2e-05,4.69642]
[1778247293117,38.04,79784.5,0.0,0.97539,2e-05,4.675]
[1778247295690,38.04,79787.09,0.0,0.97544,2e-05,4.66722]
[1778247295734,38.04,79784.61,0.0,0.9754,2e-05,4.67406]
[1778247297145,38.04,79777.79,0.0,0.97527,2e-05,4.6938]
[1778247302180,38.04,79779.5,0.0,0.97531,2e-05,4.68766]
[1778247305201,38.04,79773.66,0.0,0.97521,2e-05,4.70413]
[1778247307217,38.04,79766.08,0.0,0.97507,2e-05,4.72594]
[1778247312252,38.04,79765.11,0.0,0.97505,2e-05,4.72869]
[1778247314266,38.04,79773.71,0.0,0.97521,2e-05,4.70412]
[1778247316280,38.04,79776.85,0.0,0.97526,2e-05,4.69573]
[1778247320310,38.04,79765.74,0.0,0.97504,2e-05,4.73007]
[1778247322323,38.04,79764.44,0.0,0.97501,2e-05,4.73461]
[1778247326351,38.05,79755.35,0.0,0.97483,2e-05,4.76284]
[1778247328365,38.05,79746.65,0.0,0.97466,2e-05,4.78925]
[1778247329372,38.05,79740.2,0.0,0.97453,2e-05,4.80873]
[1778247331386,38.05,79730.58,0.0,0.97436,2e-05,4.83582]
[1778247333400,38.05,79745.9,0.0,0.97465,2e-05,4.79042]
[1778247334407,38.05,79754.29,0.0,0.97481,2e-05,4.76575]
[1778247336421,38.05,79761.13,0.0,0.97493,2e-05,4.74611]
[1778247340454,38.05,79771.06,0.0,0.97511,2e-05,4.7182]
[1778247341456,38.06,79778.94,0.0,0.97526,2e-05,4.69543]
[1778247344477,38.06,79772.75,0.0,0.97513,2e-05,4.71482]
[1778247349513,38.06,79764.94,0.0,0.97497,2e-05,4.73976]
[1778247350519,38.06,79756.96,0.0,0.97482,2e-05,4.76376]
[1778247352533,38.06,79757.91,0.0,0.97483,2e-05,4.76161]
[1778247355554,38.07,79763.75,0.0,0.97494,2e-05,4.74528]
[1778247359021,38.07,79765.45,0.0,0.97497,2e-05,4.74127]
[1778247360589,38.07,79756.88,0.0,0.9748,2e-05,4.76732]
[1778247362626,38.07,79751.7,0.0,0.9747,2e-05,4.78332]
[1778247364628,38.07,79758.27,0.0,0.97482,2e-05,4.76437]
[1778247365636,38.07,79767.96,0.0,0.975,2e-05,4.736]
[1778247366643,38.07,79774.99,0.0,0.97513,2e-05,4.71559]
[1778247367650,38.07,79778.78,0.0,0.9752,2e-05,4.70481]
[1778247369664,38.08,79781.81,0.0,0.97525,2e-05,4.69669]
[1778247373639,38.08,79783.67,0.0,0.97528,2e-05,4.69246]
[1778247373696,38.08,79782.68,0.0,0.97526,2e-05,4.69577]
[1778247375710,38.08,79773.87,0.0,0.97509,2e-05,4.72247]
[1778247377724,38.08,79765.4,0.0,0.97492,2e-05,4.74823]
[1778247382764,38.09,79771.25,0.0,0.97502,2e-05,4.73298]
[1778247385783,38.09,79777.71,0.0,0.97514,2e-05,4.71469]
[1778247387797,38.09,79786.17,0.0,0.97529,2e-05,4.69102]
[1778247392833,38.1,79778.05,0.0,0.97513,2e-05,4.71484]
[1778247395854,38.1,79784.01,0.0,0.97524,2e-05,4.69848]
[1778247396861,38.1,79778.45,0.0,0.97513,2e-05,4.7152]
[1778247399882,38.1,79775.33,0.0,0.97507,2e-05,4.72545]
[1778247401896,38.1,79784.15,0.0,0.97523,2e-05,4.70028]
[1778247403910,38.1,79789.08,0.0,0.97532,2e-05,4.68666]
[1778247408946,38.11,79789.19,0.0,0.9753,2e-05,4.68849]
[1778247413980,38.11,79789.26,0.0,0.97529,2e-05,4.69047]
[1778247419015,38.12,79788.95,0.0,0.97527,2e-05,4.69358]
[1778247422036,38.12,79779.4,0.0,0.97508,2e-05,4.72292]
[1778247423043,38.12,79777.51,0.0,0.97505,2e-05,4.72887]
[1778247427071,38.13,79784.11,0.0,0.97516,2e-05,4.71105]
[1778247428078,38.13,79790.96,0.0,0.97529,2e-05,4.69139]
[1778247432108,38.13,79797.62,0.0,0.9754,2e-05,4.67372]
[1778247433115,38.13,79804.89,0.0,0.97553,2e-05,4.65302]
[1778247434122,38.13,79811.51,0.0,0.97565,2e-05,4.63432]
[1778247436136,38.13,79805.22,0.0,0.97553,2e-05,4.65364]
[1778247441171,38.14,79811.32,0.0,0.97563,2e-05,4.63849]
[1778247445478,38.14,79806.13,0.0,0.97552,2e-05,4.65567]
[1778247446209,38.15,79800.2,0.0,0.9754,2e-05,4.67343]
[1778247447089,38.15,79800.2,0.0,0.9754,2e-05,4.67343]
[1778247447217,38.15,79797.71,0.0,0.97535,2e-05,4.68115]
[1778247449130,38.15,79795.25,0.0,0.9753,2e-05,4.68879]
[1778247453258,38.15,79804.11,0.0,0.97547,2e-05,4.66312]
[1778247455733,38.15,79804.19,0.0,0.97546,2e-05,4.66336]
[1778247455834,38.16,79801.09,0.0,0.9754,2e-05,4.67333]
[1778247459300,38.16,79796.23,0.0,0.9753,2e-05,4.68887]
[1778247460307,38.16,79783.08,0.0,0.97505,2e-05,4.72782]
[1778247461314,38.16,79779.49,0.0,0.97498,2e-05,4.73875]
[1778247462321,38.16,79774.43,0.0,0.97488,2e-05,4.75401]
[1778247464335,38.16,79779.57,0.0,0.97498,2e-05,4.73951]
[1778247468363,38.17,79785.43,0.0,0.97508,2e-05,4.72362]
[1778247472391,38.17,79778.6,0.0,0.97494,2e-05,4.74517]
[1778247475412,38.17,79771.37,0.0,0.9748,2e-05,4.76747]
[1778247478433,38.17,79761.38,0.0,0.9746,2e-05,4.79792]
[1778247480454,38.17,79749.15,0.0,0.97436,2e-05,4.83481]
[1778247481458,38.17,79738.01,0.0,0.97415,2e-05,4.86834]
[1778247482465,38.17,79732.15,0.0,0.97403,2e-05,4.88608]
[1778247483472,38.17,79721.88,0.0,0.97383,2e-05,4.91715]
[1778247484479,38.17,79718.84,0.0,0.97377,2e-05,4.92639]
[1778247489514,38.17,79716.84,0.0,0.97373,2e-05,4.9325]
[1778247491532,38.17,79725.36,0.0,0.9739,2e-05,4.90674]
[1778247492539,38.17,79735.25,0.0,0.97409,2e-05,4.877]
[1778247493548,38.17,79736.13,0.0,0.97411,2e-05,4.87446]
[1778247494553,38.17,79742.17,0.0,0.97422,2e-05,4.85644]
[1778247495560,38.18,79747.96,0.0,0.97433,2e-05,4.83926]
[1778247497580,38.18,79758.19,0.0,0.97453,2e-05,4.80911]
[1778247498587,38.18,79765.16,0.0,0.97466,2e-05,4.78863]
[1778247501614,38.18,79772.42,0.0,0.97479,2e-05,4.76794]
[1778247505637,38.18,79779.78,0.0,0.97493,2e-05,4.74739]
[1778247506662,38.18,79786.14,0.0,0.97505,2e-05,4.729]
[1778247511691,38.19,79791.43,0.0,0.97514,2e-05,4.71318]
[1778247513506,38.19,79792.03,0.0,0.97515,2e-05,4.7118]
[1778247518740,38.19,79787.69,0.0,0.97506,2e-05,4.72684]
[1778247523775,38.19,79786.87,0.0,0.97503,2e-05,4.73111]
[1778247524782,38.2,79779.55,0.0,0.97489,2e-05,4.75303]
[1778247527803,38.2,79788.66,0.0,0.97505,2e-05,4.72728]
[1778247528810,38.2,79797.22,0.0,0.97521,2e-05,4.70254]
[1778247530824,38.2,79803.63,0.0,0.97533,2e-05,4.68463]
[1778247532842,38.2,79812.53,0.0,0.97549,2e-05,4.65963]
[1778247534853,38.2,79806.29,0.0,0.97537,2e-05,4.67875]
[1778247538881,38.21,79807.3,0.0,0.97537,2e-05,4.67767]
[1778247543916,38.21,79801.67,0.0,0.97525,2e-05,4.69687]
[1778247548951,38.22,79798.24,0.0,0.97517,2e-05,4.709]
[1778247552979,38.22,79791.87,0.0,0.97504,2e-05,4.72931]
[1778247556921,38.22,79789.28,0.0,0.97499,2e-05,4.73803]
[1778247557009,38.23,79790.5,0.0,0.97501,2e-05,4.73481]
[1778247557656,38.23,79790.5,0.0,0.97501,2e-05,4.73481]
[1778247563051,38.23,79786.5,0.0,0.97492,2e-05,4.74869]
[1778247565505,38.23,79785.47,0.0,0.9749,2e-05,4.75207]
[1778247565874,38.23,79785.47,0.0,0.9749,2e-05,4.75207]
[1778247565926,38.23,79788.23,0.0,0.97494,2e-05,4.74463]
[1778247568092,38.23,79781.23,0.0,0.97481,2e-05,4.76594]
[1778247569097,38.23,79767.79,0.0,0.97455,2e-05,4.80603]
[1778247570104,38.24,79760.9,0.0,0.97442,2e-05,4.82676]
[1778247573125,38.24,79758.62,0.0,0.97438,2e-05,4.83204]
[1778247578160,38.24,79756.67,0.0,0.97434,2e-05,4.83877]
[1778247583195,38.24,79752.55,0.0,0.97425,2e-05,4.85195]
[1778247586761,38.24,79750.33,0.0,0.97421,2e-05,4.85887]
[1778247589237,38.24,79736.61,0.0,0.97393,2e-05,4.9006]
[1778247590244,38.24,79723.99,0.0,0.97369,2e-05,4.93879]
[1778247591251,38.24,79717.63,0.0,0.97356,2e-05,4.95808]
[1778247595283,38.24,79711.01,0.0,0.97343,2e-05,4.97808]
[1778247596289,38.24,79701.57,0.0,0.97324,2e-05,5.00685]
[1778247597296,38.24,79695.81,0.0,0.97313,2e-05,5.02439]
[1778247601324,38.24,79692.74,0.0,0.97307,2e-05,5.03321]
[1778247602361,38.24,79685.46,0.0,0.97293,2e-05,5.05546]
[1778247603338,38.24,79667.89,0.0,0.97257,2e-05,5.10963]
[1778247604345,38.24,79654.2,0.0,0.97229,2e-05,5.15201]
[1778247605352,38.24,79643.22,0.0,0.97207,2e-05,5.18604]
[1778247606359,38.24,79639.46,0.0,0.97199,2e-05,5.19743]
[1778247609380,38.23,79630.97,0.0,0.97182,2e-05,5.22283]
[1778247613414,38.23,79636.7,0.0,0.97196,2e-05,5.20281]
[1778247614420,38.23,79643.74,0.0,0.9721,2e-05,5.18022]
[1778247618446,38.23,79648.98,0.0,0.97222,2e-05,5.16217]
[1778247621466,38.22,79663.17,0.0,0.97252,2e-05,5.11678]
[1778247622473,38.22,79666.74,0.0,0.9726,2e-05,5.10539]
[1778247624488,38.22,79653.0,0.0,0.97232,2e-05,5.14764]
[1778247625495,38.22,79647.74,0.0,0.97221,2e-05,5.16375]
[1778247626502,38.22,79653.25,0.0,0.97233,2e-05,5.14614]
[1778247628517,38.22,79645.03,0.0,0.97216,2e-05,5.17118]
[1778247629524,38.22,79638.72,0.0,0.97204,2e-05,5.19061]
[1778247631538,38.22,79644.81,0.0,0.97218,2e-05,5.16846]
[1778247635578,38.21,79631.92,0.0,0.97192,2e-05,5.20746]
[1778247636573,38.21,79617.78,0.0,0.97162,2e-05,5.25219]
[1778247637581,38.21,79610.12,0.0,0.97147,2e-05,5.27557]
[1778247640608,38.21,79613.4,0.0,0.97155,2e-05,5.26399]
[1778247645643,38.2,79618.79,0.0,0.97168,2e-05,5.2436]
[1778247646650,38.2,79624.01,0.0,0.97179,2e-05,5.22657]
[1778247649671,38.2,79638.73,0.0,0.97211,2e-05,5.1788]
[1778247650678,38.2,79643.6,0.0,0.97221,2e-05,5.16313]
[1778247652692,38.2,79653.05,0.0,0.97241,2e-05,5.13288]
[1778247654706,38.2,79666.33,0.0,0.97269,2e-05,5.09097]
[1778247655713,38.19,79669.8,0.0,0.97276,2e-05,5.07998]
[1778247659741,38.19,79662.69,0.0,0.97262,2e-05,5.10119]
[1778247661755,38.19,79668.88,0.0,0.97275,2e-05,5.08147]
[1778247662762,38.19,79672.74,0.0,0.97283,2e-05,5.06931]
[1778247663769,38.19,79666.24,0.0,0.9727,2e-05,5.08926]
[1778247665783,38.19,79661.74,0.0,0.97261,2e-05,5.10275]
[1778247667797,38.19,79668.67,0.0,0.97275,2e-05,5.08077]
[1778247668804,38.19,79657.43,0.0,0.97252,2e-05,5.11548]
[1778247669811,38.19,79651.06,0.0,0.9724,2e-05,5.13508]
[1778247670818,38.19,79645.78,0.0,0.97229,2e-05,5.15128]
[1778247673839,38.19,79651.88,0.0,0.97242,2e-05,5.13125]
[1778247676860,38.18,79644.64,0.0,0.97228,2e-05,5.15295]
[1778247677875,38.18,79637.57,0.0,0.97213,2e-05,5.17479]
[1778247678879,38.18,79631.57,0.0,0.97201,2e-05,5.19329]
[1778247679886,38.18,79624.73,0.0,0.97187,2e-05,5.21446]
[1778247680893,38.18,79632.27,0.0,0.97203,2e-05,5.19023]
[1778247682907,38.18,79635.33,0.0,0.9721,2e-05,5.17982]
[1778247683914,38.18,79626.75,0.0,0.97192,2e-05,5.20646]
[1778247684921,38.18,79622.56,0.0,0.97184,2e-05,5.21927]
[1778247685931,38.18,79612.06,0.0,0.97162,2e-05,5.25209]
[1778247686937,38.18,79611.76,0.0,0.97162,2e-05,5.25253]
[1778247688952,38.17,79620.88,0.0,0.97182,2e-05,5.22259]
[1778247690966,38.17,79624.26,0.0,0.97189,2e-05,5.211]
[1778247692980,38.17,79617.18,0.0,0.97176,2e-05,5.2303]
[1778247694994,38.17,79606.78,0.0,0.97155,2e-05,5.26233]
[1778247699022,38.16,79596.01,0.0,0.97134,2e-05,5.29449]
[1778247701036,38.16,79588.57,0.0,0.97119,2e-05,5.31713]
[1778247703050,38.16,79583.36,0.0,0.97108,2e-05,5.33259]
[1778247704057,38.16,79577.62,0.0,0.97096,2e-05,5.3504]
[1778247707078,38.15,79571.66,0.0,0.97085,2e-05,5.36754]
[1778247711031,38.15,79569.43,0.0,0.97082,2e-05,5.37255]
[1778247711084,38.15,79569.43,0.0,0.97082,2e-05,5.37255]
[1778247711106,38.15,79569.85,0.0,0.97083,2e-05,5.37045]
[1778247714127,38.14,79575.82,0.0,0.97097,2e-05,5.34899]
[1778247719162,38.13,79571.36,0.0,0.9709,2e-05,5.35989]
[1778247721176,38.13,79565.8,0.0,0.97079,2e-05,5.37641]
[1778247724197,38.13,79571.53,0.0,0.97093,2e-05,5.35586]
[1778247728225,38.12,79577.71,0.0,0.97108,2e-05,5.3331]
[1778247731246,38.12,79583.75,0.0,0.97122,2e-05,5.31166]
[1778247733261,38.12,79577.44,0.0,0.97109,2e-05,5.33065]
[1778247736284,38.11,79586.63,0.0,0.9713,2e-05,5.29913]
[1778247738296,38.11,79587.92,0.0,0.97134,2e-05,5.29374]
[1778247740310,38.11,79597.05,0.0,0.97154,2e-05,5.26336]
[1778247742324,38.09,79601.95,0.0,0.97168,2e-05,5.24133]
[1778247746352,38.07,79608.82,0.0,0.9719,2e-05,5.20861]
[1778247748366,38.07,79613.78,0.0,0.97201,2e-05,5.19202]
[1778247752394,38.07,79619.54,0.0,0.97215,2e-05,5.17003]
[1778247753401,38.06,79613.23,0.0,0.97202,2e-05,5.18955]
[1778247755819,38.06,79611.73,0.0,0.97199,2e-05,5.19391]
[1778247755920,38.06,79611.76,0.0,0.972,2e-05,5.19299]
[1778247756721,38.06,79611.76,0.0,0.972,2e-05,5.19299]
[1778247762464,38.06,79615.29,0.0,0.97209,2e-05,5.17937]
[1778247767107,38.05,79613.04,0.0,0.97205,2e-05,5.18485]
[1778247767136,38.05,79616.51,0.0,0.97213,2e-05,5.1735]
[1778247772534,38.05,79610.42,0.0,0.97202,2e-05,5.19031]
[1778247776562,38.04,79603.9,0.0,0.97189,2e-05,5.20925]
[1778247777569,38.04,79598.54,0.0,0.97178,2e-05,5.22579]
[1778247779583,38.04,79594.01,0.0,0.97169,2e-05,5.2392]
[1778247780590,38.04,79586.9,0.0,0.97154,2e-05,5.26135]
[1778247783611,38.04,79592.0,0.0,0.97166,2e-05,5.24347]
[1778247788646,38.03,79590.07,0.0,0.97164,2e-05,5.24715]
[1778247793681,38.03,79587.54,0.0,0.9716,2e-05,5.2527]
[1778247798716,38.02,79588.22,0.0,0.97163,2e-05,5.2481]
[1778247799738,38.02,79612.04,0.0,0.97213,2e-05,5.17254]
[1778247800744,38.02,79624.33,0.0,0.97239,2e-05,5.13306]
[1778247801751,38.02,79639.55,0.0,0.97271,2e-05,5.0852]
[1778247802758,38.02,79640.16,0.0,0.97272,2e-05,5.08311]
[1778247805779,38.02,79645.78,0.0,0.97284,2e-05,5.06512]
[1778247810630,38.02,79642.75,0.0,0.97278,2e-05,5.07393]
[1778247810814,38.02,79643.63,0.0,0.9728,2e-05,5.07102]
[1778247811567,38.02,79643.63,0.0,0.9728,2e-05,5.07102]
[1778247814842,38.02,79627.69,0.0,0.97249,2e-05,5.11795]
[1778247815849,38.01,79619.53,0.0,0.97232,2e-05,5.1433]
[1778247816856,38.01,79613.39,0.0,0.97219,2e-05,5.16233]
[1778247820884,38.01,79607.01,0.0,0.97207,2e-05,5.18111]
[1778247824931,38.01,79612.8,0.0,0.9722,2e-05,5.1614]
[1778247827952,38.01,79607.22,0.0,0.97209,2e-05,5.17796]
[1778247829878,38.01,79607.65,0.0,0.9721,2e-05,5.17624]
[1778247829967,38.01,79607.17,0.0,0.97209,2e-05,5.1774]
[1778247830692,38.01,79607.17,0.0,0.97209,2e-05,5.1774]
[1778247836010,38.0,79607.06,0.0,0.97211,2e-05,5.17555]
[1778247838024,38.0,79612.28,0.0,0.97222,2e-05,5.15838]
[1778247840038,38.0,79617.39,0.0,0.97233,2e-05,5.14165]
[1778247844066,38.0,79626.71,0.0,0.97253,2e-05,5.11125]
[1778247848094,37.99,79618.93,0.0,0.97238,2e-05,5.13462]
[1778247850108,37.99,79607.85,0.0,0.97215,2e-05,5.16889]
[1778247852122,37.99,79598.74,0.0,0.97196,2e-05,5.19698]
[1778247854136,37.99,79593.31,0.0,0.97186,2e-05,5.21338]
[1778247857157,37.99,79586.54,0.0,0.97172,2e-05,5.23363]
[1778247862195,37.98,79584.25,0.0,0.97169,2e-05,5.23863]
[1778247867230,37.98,79586.56,0.0,0.97175,2e-05,5.22903]
[1778247872265,37.97,79587.49,0.0,0.9718,2e-05,5.22173]
[1778247877300,37.97,79587.14,0.0,0.9718,2e-05,5.22075]
[1778247882335,37.96,79587.34,0.0,0.97182,2e-05,5.21803]
[1778247887372,37.96,79581.08,0.0,0.9717,2e-05,5.23586]
[1778247892407,37.96,79578.23,0.0,0.97166,2e-05,5.24267]
[1778247897442,37.95,79578.32,0.0,0.97167,2e-05,5.24009]
[1778247902484,37.95,79578.83,0.0,0.9717,2e-05,5.2362]
[1778247904520,37.94,79586.43,0.0,0.97186,2e-05,5.21109]
[1778247906529,37.94,79592.0,0.0,0.97199,2e-05,5.19254]
[1778247907536,37.94,79600.33,0.0,0.97216,2e-05,5.16579]
[1778247909550,37.94,79606.95,0.0,0.97231,2e-05,5.1442]
[1778247912571,37.94,79608.96,0.0,0.97235,2e-05,5.13699]
[1778247913578,37.94,79615.94,0.0,0.9725,2e-05,5.11478]
[1778247914585,37.94,79626.94,0.0,0.97273,2e-05,5.08007]
[1778247915595,37.94,79637.45,0.0,0.97294,2e-05,5.0471]
[1778247916602,37.94,79643.06,0.0,0.97306,2e-05,5.02951]
[1778247917609,37.94,79647.3,0.0,0.97315,2e-05,5.01626]
[1778247918616,37.94,79657.16,0.0,0.97335,2e-05,4.98574]
[1778247920631,37.94,79652.98,0.0,0.97326,2e-05,4.99853]
[1778247924659,37.94,79643.89,0.0,0.97308,2e-05,5.02644]
[1778247925666,37.94,79630.58,0.0,0.97281,2e-05,5.06773]
[1778247926673,37.93,79621.95,0.0,0.97263,2e-05,5.09458]
[1778247927680,37.93,79623.12,0.0,0.97266,2e-05,5.09075]
[1778247932715,37.93,79623.74,0.0,0.97269,2e-05,5.08544]
[1778247935736,37.93,79632.07,0.0,0.97286,2e-05,5.05909]
[1778247936743,37.93,79640.73,0.0,0.97304,2e-05,5.03186]
[1778247938757,37.93,79641.67,0.0,0.97306,2e-05,5.02875]
[1778247943792,37.93,79642.71,0.0,0.97309,2e-05,5.02504]
[1778247945384,37.93,79642.71,0.0,0.97309,2e-05,5.02504]
[1778247945485,37.93,79643.28,0.0,0.9731,2e-05,5.02319]
[1778247945932,37.93,79643.28,0.0,0.9731,2e-05,5.02319]
[1778247949834,37.93,79634.05,0.0,0.97291,2e-05,5.0514]
[1778247951848,37.93,79629.1,0.0,0.97281,2e-05,5.06652]
[1778247953863,37.93,79614.42,0.0,0.97251,2e-05,5.11208]
[1778247954869,37.93,79604.41,0.0,0.97231,2e-05,5.14331]
[1778247955876,37.93,79601.49,0.0,0.97225,2e-05,5.15222]
[1778247956883,37.93,79594.5,0.0,0.97211,2e-05,5.174]
[1778247958897,37.92,79585.6,0.0,0.97192,2e-05,5.20152]
[1778247960911,37.92,79580.66,0.0,0.97182,2e-05,5.21643]
[1778247964939,37.9,79574.96,0.0,0.97179,2e-05,5.22187]
[1778247966965,37.89,79566.22,0.0,0.97161,2e-05,5.24892]
[1778247972000,37.89,79563.42,0.0,0.97156,2e-05,5.25549]
[1778247973757,37.89,79562.44,0.0,0.97155,2e-05,5.25815]
[1778247974362,37.89,79562.44,0.0,0.97155,2e-05,5.25815]
[1778247974459,37.89,79561.02,0.0,0.97152,2e-05,5.26221]
[1778247980056,37.88,79561.99,0.0,0.97156,2e-05,5.25617]
[1778247985091,37.88,79561.74,0.0,0.97157,2e-05,5.25458]
[1778247990126,37.87,79572.49,0.0,0.97181,2e-05,5.21785]
[1778247991133,37.87,79578.59,0.0,0.97195,2e-05,5.19581]
[1778247992140,37.87,79584.22,0.0,0.97207,2e-05,5.17756]
[1778247995164,37.87,79575.16,0.0,0.97189,2e-05,5.20534]
[1778247997659,37.87,79572.31,0.0,0.97184,2e-05,5.21363]
[1778247998185,37.87,79572.36,0.0,0.97184,2e-05,5.21306]
[1778248002213,37.86,79564.9,0.0,0.97169,2e-05,5.23525]
[1778248004227,37.86,79562.13,0.0,0.97164,2e-05,5.2432]
[1778248009264,37.86,79560.21,0.0,0.97161,2e-05,5.24708]
[1778248014298,37.85,79554.48,0.0,0.97151,2e-05,5.26319]
[1778248016312,37.85,79550.9,0.0,0.97144,2e-05,5.27371]
[1778248016966,37.85,79550.9,0.0,0.97144,2e-05,5.27371]
[1778248017319,37.85,79549.81,0.0,0.97142,2e-05,5.27672]
[1778248020347,37.85,79555.58,0.0,0.97155,2e-05,5.25668]
[1778248024375,37.84,79561.72,0.0,0.97169,2e-05,5.23513]
[1778248025384,37.84,79554.73,0.0,0.97155,2e-05,5.25711]
[1778248028405,37.84,79552.48,0.0,0.97151,2e-05,5.2629]
[1778248033440,37.83,79550.46,0.0,0.97148,2e-05,5.26696]
[1778248038475,37.83,79550.49,0.0,0.9715,2e-05,5.26446]
[1778248043510,37.82,79551.74,0.0,0.97154,2e-05,5.25805]
[1778248049552,37.82,79549.18,0.0,0.9715,2e-05,5.2634]
[1778248054587,37.81,79547.19,0.0,0.97149,2e-05,5.26521]
[1778248057608,37.81,79542.16,0.0,0.97139,2e-05,5.27994]
[1778248062643,37.8,79538.65,0.0,0.97133,2e-05,5.28869]
[1778248063650,37.8,79533.79,0.0,0.97123,2e-05,5.30388]
[1778248066671,37.8,79540.3,0.0,0.97138,2e-05,5.28126]
[1778248068685,37.8,79546.34,0.0,0.97152,2e-05,5.26081]
[1778248073720,37.79,79548.12,0.0,0.97157,2e-05,5.25276]
[1778248075742,37.79,79554.91,0.0,0.97172,2e-05,5.23005]
[1778248077756,37.79,79561.76,0.0,0.97187,2e-05,5.20729]
[1778248080780,37.79,79567.28,0.0,0.97199,2e-05,5.18853]
[1778248082794,37.78,79561.9,0.0,0.97191,2e-05,5.20171]
[1778248087829,37.76,79562.75,0.0,0.972,2e-05,5.18755]
[1778248090850,37.75,79577.62,0.0,0.97232,2e-05,5.13929]
[1778248091857,37.75,79589.98,0.0,0.97258,2e-05,5.09997]
[1778248092864,37.75,79603.59,0.0,0.97287,2e-05,5.05475]
[1778248093871,37.74,79610.01,0.0,0.97302,2e-05,5.03281]
[1778248095885,37.74,79613.76,0.0,0.97309,2e-05,5.02102]
[1778248098908,37.74,79623.3,0.0,0.97329,2e-05,4.99133]
[1778248100933,37.74,79618.04,0.0,0.97318,2e-05,5.0077]
[1778248101940,37.74,79611.5,0.0,0.97305,2e-05,5.02804]
[1778248103954,37.74,79608.14,0.0,0.97298,2e-05,5.03842]
[1778248105970,37.74,79613.11,0.0,0.97308,2e-05,5.02282]
[1778248106977,37.74,79618.71,0.0,0.9732,2e-05,5.00539]
[1778248108991,37.74,79624.93,0.0,0.97332,2e-05,4.98613]
[1778248111005,37.74,79632.3,0.0,0.97348,2e-05,4.96132]
[1778248114029,37.74,79622.18,0.0,0.97327,2e-05,4.99284]
[1778248116043,37.74,79620.12,0.0,0.97323,2e-05,4.99927]
[1778248117050,37.74,79625.43,0.0,0.97334,2e-05,4.98283]
[1778248118057,37.74,79635.57,0.0,0.97354,2e-05,4.95158]
[1778248119064,37.74,79638.41,0.0,0.9736,2e-05,4.94294]
[1778248120071,37.74,79644.9,0.0,0.97373,2e-05,4.92313]
[1778248122085,37.75,79645.77,0.0,0.97374,2e-05,4.9208]
[1778248123092,37.75,79638.53,0.0,0.9736,2e-05,4.9432]
[1778248125589,37.75,79636.75,0.0,0.97356,2e-05,4.9488]
[1778248125632,37.75,79637.04,0.0,0.97357,2e-05,4.94802]
[1778248126678,37.75,79637.04,0.0,0.97357,2e-05,4.94802]
[1778248134169,37.75,79639.88,0.0,0.97362,2e-05,4.94027]
[1778248138198,37.75,79629.36,0.0,0.9734,2e-05,4.97318]
[1778248139205,37.75,79623.78,0.0,0.97329,2e-05,4.99052]
[1778248141219,37.75,79615.81,0.0,0.97313,2e-05,5.01533]
[1778248142226,37.75,79610.18,0.0,0.97301,2e-05,5.03285]
[1778248144240,37.75,79616.17,0.0,0.97314,2e-05,5.01414]
[1778248147261,37.75,79623.64,0.0,0.97329,2e-05,4.99092]
[1778248148268,37.75,79629.36,0.0,0.9734,2e-05,4.97325]
[1778248149275,37.75,79634.26,0.0,0.9735,2e-05,4.95817]
[1778248151289,37.75,79639.15,0.0,0.9736,2e-05,4.94328]
[1778248153303,37.75,79645.88,0.0,0.97373,2e-05,4.92283]
[1778248158338,37.75,79644.47,0.0,0.9737,2e-05,4.92786]
[1778248161360,37.75,79652.84,0.0,0.97386,2e-05,4.90266]
[1778248162370,37.75,79644.9,0.0,0.9737,2e-05,4.92717]
[1778248163376,37.75,79633.8,0.0,0.97348,2e-05,4.96145]
[1778248164383,37.75,79628.38,0.0,0.97337,2e-05,4.97826]
[1778248165390,37.75,79623.45,0.0,0.97327,2e-05,4.99356]
[1778248170425,37.75,79622.8,0.0,0.97326,2e-05,4.9956]
[1778248175460,37.75,79626.46,0.0,0.97334,2e-05,4.98209]
[1778248177331,37.75,79627.02,0.0,0.97335,2e-05,4.98037]
[1778248182509,37.75,79629.51,0.0,0.9734,2e-05,4.97276]
[1778248184524,37.75,79617.45,0.0,0.97316,2e-05,5.01012]
[1778248185531,37.75,79610.38,0.0,0.97302,2e-05,5.03207]
[1778248187545,37.75,79599.96,0.0,0.9728,2e-05,5.06441]
[1778248188552,37.75,79592.8,0.0,0.97266,2e-05,5.08672]
[1778248193588,37.75,79592.63,0.0,0.97266,2e-05,5.08633]
[1778248195602,37.75,79598.83,0.0,0.97279,2e-05,5.06654]
[1778248199630,37.75,79607.11,0.0,0.97296,2e-05,5.04009]
[1778248204665,37.75,79603.6,0.0,0.97289,2e-05,5.05059]
[1778248206679,37.75,79593.24,0.0,0.97268,2e-05,5.0828]
[1778248211714,37.75,79589.85,0.0,0.97262,2e-05,5.09262]
[1778248216749,37.74,79588.6,0.0,0.9726,2e-05,5.09565]
[1778248221784,37.74,79587.51,0.0,0.97258,2e-05,5.09817]
[1778248224805,37.74,79592.42,0.0,0.97269,2e-05,5.08222]
[1778248225968,37.74,79594.44,0.0,0.97273,2e-05,5.07572]
[1778248227826,37.74,79608.51,0.0,0.97302,2e-05,5.03144]
[1778248228834,37.74,79618.84,0.0,0.97323,2e-05,4.99924]
[1778248229840,37.74,79627.03,0.0,0.9734,2e-05,4.97386]
[1778248231854,37.74,79630.7,0.0,0.97348,2e-05,4.96044]
[1778248236889,37.74,79620.41,0.0,0.97327,2e-05,4.99246]
[1778248237896,37.74,79615.03,0.0,0.97316,2e-05,5.00917]
[1778248239910,37.74,79610.93,0.0,0.97308,2e-05,5.02185]
[1778248240917,37.74,79604.71,0.0,0.97295,2e-05,5.04118]
[1778248241924,37.74,79599.0,0.0,0.97283,2e-05,5.05896]
[1778248242931,37.74,79593.91,0.0,0.97273,2e-05,5.0748]
[1778248244945,37.74,79594.03,0.0,0.97273,2e-05,5.07414]
[1778248247703,37.74,79594.89,0.0,0.97275,2e-05,5.07128]
[1778248247745,37.74,79595.63,0.0,0.97277,2e-05,5.06866]
[1778248249982,37.74,79606.15,0.0,0.97299,2e-05,5.03548]
[1778248251995,37.74,79608.55,0.0,0.97304,2e-05,5.0278]
[1778248256460,37.74,79613.29,0.0,0.97314,2e-05,5.01284]
[1778248256560,37.74,79620.57,0.0,0.97329,2e-05,4.99014]
[1778248259046,37.74,79610.4,0.0,0.97308,2e-05,5.02173]
[1778248260053,37.74,79603.89,0.0,0.97295,2e-05,5.04203]
[1778248261060,37.74,79590.47,0.0,0.97267,2e-05,5.08402]
[1778248262067,37.74,79579.77,0.0,0.97245,2e-05,5.11763]
[1778248263074,37.74,79578.4,0.0,0.97242,2e-05,5.12158]
[1778248268110,37.73,79577.9,0.0,0.97242,2e-05,5.12205]
[1778248270123,37.73,79584.52,0.0,0.97256,2e-05,5.10095]
[1778248272137,37.73,79587.06,0.0,0.97261,2e-05,5.0924]
[1778248276165,37.73,79598.63,0.0,0.97286,2e-05,5.05549]
[1778248278179,37.73,79602.6,0.0,0.97294,2e-05,5.04289]
[1778248280107,37.73,79603.28,0.0,0.97295,2e-05,5.0407]
[1778248280194,37.73,79602.54,0.0,0.97294,2e-05,5.04294]
[1778248285811,37.73,79600.89,0.0,0.97291,2e-05,5.04778]
[1778248289257,37.73,79612.22,0.0,0.97314,2e-05,5.01211]
[1778248294293,37.73,79610.61,0.0,0.97312,2e-05,5.0149]
[1778248298321,37.73,79604.82,0.0,0.973,2e-05,5.03281]
[1778248300335,37.73,79598.68,0.0,0.97288,2e-05,5.05185]
[1778248305370,37.73,79604.27,0.0,0.97299,2e-05,5.03395]
[1778248310405,37.73,79607.45,0.0,0.97306,2e-05,5.02382]
[1778248315441,37.73,79604.51,0.0,0.973,2e-05,5.03274]
[1778248320475,37.73,79605.49,0.0,0.97302,2e-05,5.02941]
[1778248322489,37.73,79591.53,0.0,0.97274,2e-05,5.07299]
[1778248323496,37.73,79578.98,0.0,0.97248,2e-05,5.11236]
[1778248324503,37.73,79584.29,0.0,0.97259,2e-05,5.09543]
[1778248326518,37.72,79589.48,0.0,0.9727,2e-05,5.0788]
[1778248331552,37.72,79582.76,0.0,0.97256,2e-05,5.09929]
[1778248333566,37.72,79584.39,0.0,0.9726,2e-05,5.0938]
[1778248334573,37.72,79590.08,0.0,0.97272,2e-05,5.07575]
[1778248336587,37.72,79597.21,0.0,0.97287,2e-05,5.05317]
[1778248337967,37.72,79597.21,0.0,0.97287,2e-05,5.05317]
[1778248338601,37.72,79602.62,0.0,0.97298,2e-05,5.03609]
[1778248342629,37.72,79609.62,0.0,0.97312,2e-05,5.01403]
[1778248345650,37.72,79614.16,0.0,0.97322,2e-05,4.99987]
[1778248346657,37.72,79620.95,0.0,0.97336,2e-05,4.97881]
[1778248350685,37.72,79624.19,0.0,0.97342,2e-05,4.96892]
[1778248355722,37.72,79625.16,0.0,0.97345,2e-05,4.96396]
[1778248356729,37.72,79635.39,0.0,0.97365,2e-05,4.93246]
[1778248357736,37.72,79638.69,0.0,0.97372,2e-05,4.92241]
[1778248362771,37.72,79632.7,0.0,0.9736,2e-05,4.94138]
[1778248363646,37.72,79632.7,0.0,0.9736,2e-05,4.94138]
[1778248363968,37.72,79632.7,0.0,0.9736,2e-05,4.94138]
[1778248363778,37.72,79632.77,0.0,0.9736,2e-05,4.94124]
[1778248369821,37.72,79631.41,0.0,0.97357,2e-05,4.94585]
[1778248374855,37.72,79635.49,0.0,0.97365,2e-05,4.93369]
[1778248379890,37.73,79630.82,0.0,0.97355,2e-05,4.94849]
[1778248384925,37.73,79625.63,0.0,0.97344,2e-05,4.96485]
[1778248386939,37.73,79620.16,0.0,0.97333,2e-05,4.98185]
[1778248388953,37.73,79625.39,0.0,0.97344,2e-05,4.96573]
[1778248389960,37.73,79630.97,0.0,0.97355,2e-05,4.94856]
[1778248393988,37.73,79622.54,0.0,0.97338,2e-05,4.97491]
[1778248396003,37.73,79618.68,0.0,0.9733,2e-05,4.98693]
[1778248399023,37.73,79625.67,0.0,0.97344,2e-05,4.96539]
[1778248400623,37.73,79626.34,0.0,0.97345,2e-05,4.96338]
[1778248401037,37.73,79627.31,0.0,0.97347,2e-05,4.96045]
[1778248403051,37.73,79638.87,0.0,0.9737,2e-05,4.92502]
[1778248404058,37.73,79644.7,0.0,0.97382,2e-05,4.90728]
[1778248408086,37.73,79650.62,0.0,0.97393,2e-05,4.88985]
[1778248411107,37.73,79659.56,0.0,0.97412,2e-05,4.86108]
[1778248416142,37.73,79654.11,0.0,0.974,2e-05,4.87881]
[1778248417150,37.73,79648.49,0.0,0.97389,2e-05,4.89618]
[1778248419163,37.73,79645.74,0.0,0.97383,2e-05,4.90494]
[1778248423191,37.74,79640.52,0.0,0.97372,2e-05,4.9215]
[1778248428226,37.74,79642.96,0.0,0.97377,2e-05,4.91463]
[1778248433261,37.74,79641.52,0.0,0.97374,2e-05,4.9197]
[1778248438296,37.74,79641.59,0.0,0.97373,2e-05,4.92009]
[1778248440310,37.74,79628.56,0.0,0.97347,2e-05,4.96043]
[1778248441317,37.74,79618.77,0.0,0.97327,2e-05,4.99086]
[1778248443331,37.74,79610.76,0.0,0.97311,2e-05,5.01571]
[1778248444338,37.74,79605.13,0.0,0.97299,2e-05,5.0332]
[1778248446352,37.74,79590.93,0.0,0.9727,2e-05,5.07747]
[1778248447359,37.74,79586.22,0.0,0.97261,2e-05,5.09212]
[1778248453401,37.74,79587.17,0.0,0.97263,2e-05,5.08813]
[1778248456422,37.74,79582.29,0.0,0.97253,2e-05,5.10304]
[1778248458437,37.74,79569.01,0.0,0.97226,2e-05,5.14484]
[1778248459445,37.74,79558.92,0.0,0.97205,2e-05,5.17647]
[1778248460452,37.73,79555.75,0.0,0.97198,2e-05,5.18628]
[1778248465487,37.73,79557.87,0.0,0.97204,2e-05,5.17794]
[1778248467501,37.73,79568.39,0.0,0.97226,2e-05,5.14389]
[1778248468508,37.73,79572.65,0.0,0.97236,2e-05,5.13015]
[1778248470522,37.73,79564.58,0.0,0.97219,2e-05,5.15525]
[1778248475549,37.73,79568.02,0.0,0.97228,2e-05,5.14104]
[1778248475557,37.73,79570.65,0.0,0.97234,2e-05,5.13244]
[1778248477761,37.73,79573.85,0.0,0.9724,2e-05,5.12208]
[1778248479587,37.72,79565.76,0.0,0.97224,2e-05,5.14705]
[1778248480594,37.72,79559.7,0.0,0.97211,2e-05,5.16604]
[1778248482608,37.72,79552.38,0.0,0.97196,2e-05,5.18876]
[1778248487646,37.72,79549.58,0.0,0.97192,2e-05,5.19597]
[1778248489660,37.72,79554.65,0.0,0.97203,2e-05,5.1791]
[1778248495702,37.71,79558.62,0.0,0.97212,2e-05,5.16461]
[1778248496709,37.71,79564.65,0.0,0.97225,2e-05,5.14516]
[1778248501745,37.71,79564.33,0.0,0.97225,2e-05,5.14495]
[1778248506782,37.71,79560.85,0.0,0.97219,2e-05,5.15465]
[1778248509803,37.71,79553.53,0.0,0.97204,2e-05,5.17709]
[1778248512831,37.7,79547.14,0.0,0.97191,2e-05,5.19652]
[1778248515852,37.7,79552.94,0.0,0.97204,2e-05,5.17696]
[1778248518876,37.7,79561.28,0.0,0.97222,2e-05,5.14949]
[1778248523911,37.7,79564.59,0.0,0.9723,2e-05,5.13764]
[1778248525925,37.7,79569.96,0.0,0.97242,2e-05,5.1201]
[1778248530960,37.69,79571.9,0.0,0.97246,2e-05,5.11274]
[1778248531967,37.69,79578.72,0.0,0.97262,2e-05,5.0888]
[1778248535995,37.69,79588.55,0.0,0.97283,2e-05,5.05712]
[1778248541030,37.69,79586.46,0.0,0.97279,2e-05,5.06297]
[1778248543044,37.69,79578.63,0.0,0.97263,2e-05,5.0873]
[1778248547072,37.69,79585.25,0.0,0.97277,2e-05,5.06583]
[1778248552107,37.69,79584.65,0.0,0.97276,2e-05,5.06706]
[1778248554121,37.69,79578.43,0.0,0.97263,2e-05,5.08636]
[1778248559156,37.68,79576.56,0.0,0.9726,2e-05,5.09143]
[1778248562223,37.68,79587.32,0.0,0.97283,2e-05,5.05708]
[1778248563193,37.68,79599.3,0.0,0.97307,2e-05,5.0195]
[1778248564200,37.68,79593.73,0.0,0.97296,2e-05,5.03685]
[1778248566214,37.68,79588.4,0.0,0.97285,2e-05,5.05336]
[1778248571250,37.68,79581.49,0.0,0.97271,2e-05,5.07454]
[1778248573264,37.68,79578.44,0.0,0.97265,2e-05,5.08384]
[1778248578299,37.68,79571.75,0.0,0.97252,2e-05,5.10413]
[1778248579306,37.68,79565.26,0.0,0.97238,2e-05,5.12448]
[1778248581320,37.68,79561.86,0.0,0.97231,2e-05,5.13482]
[1778248586355,37.68,79563.87,0.0,0.97236,2e-05,5.12723]
[1778248590383,37.67,79571.29,0.0,0.97253,2e-05,5.1028]
[1778248593404,37.67,79577.02,0.0,0.97266,2e-05,5.08191]
[1778248598440,37.67,79580.88,0.0,0.97274,2e-05,5.06891]
[1778248600454,37.67,79589.72,0.0,0.97293,2e-05,5.04088]
[1778248602468,37.67,79591.75,0.0,0.97297,2e-05,5.03428]
[1778248604067,37.67,79591.75,0.0,0.97297,2e-05,5.03428]
[1778248604168,37.67,79590.98,0.0,0.97296,2e-05,5.03651]
[1778248607503,37.67,79585.76,0.0,0.97285,2e-05,5.05247]
[1778248612538,37.67,79584.43,0.0,0.97283,2e-05,5.05601]
[1778248617573,37.67,79585.77,0.0,0.97286,2e-05,5.05121]
[1778248622612,37.67,79587.09,0.0,0.97289,2e-05,5.04654]
[1778248623619,37.66,79592.14,0.0,0.973,2e-05,5.03064]
[1778248625633,37.66,79598.7,0.0,0.97313,2e-05,5.01004]
[1778248627647,37.66,79603.9,0.0,0.97324,2e-05,4.99381]
[1778248632682,37.66,79607.39,0.0,0.97331,2e-05,4.98295]
[1778248635703,37.66,79613.25,0.0,0.97343,2e-05,4.96484]
[1778248640738,37.67,79614.68,0.0,0.97345,2e-05,4.96061]
[1778248645773,37.67,79612.99,0.0,0.97342,2e-05,4.96604]
[1778248650808,37.67,79613.33,0.0,0.97342,2e-05,4.96514]
[1778248655843,37.67,79615.59,0.0,0.97348,2e-05,4.9562]
[1778248660878,37.67,79613.0,0.0,0.97343,2e-05,4.96442]
[1778248665913,37.67,79609.92,0.0,0.97336,2e-05,4.97406]
[1778248666739,37.67,79609.92,0.0,0.97336,2e-05,4.97406]
[1778248671955,37.67,79601.78,0.0,0.9732,2e-05,4.99939]
[1778248676991,37.67,79598.66,0.0,0.97314,2e-05,5.00892]
[1778248682026,37.67,79599.47,0.0,0.97315,2e-05,5.00623]
[1778248687061,37.67,79597.65,0.0,0.97312,2e-05,5.01179]
[1778248692098,37.67,79596.63,0.0,0.9731,2e-05,5.01481]
[1778248697133,37.67,79595.79,0.0,0.97308,2e-05,5.0173]
[1778248702168,37.67,79597.69,0.0,0.97312,2e-05,5.01125]
[1778248705189,37.66,79590.57,0.0,0.97297,2e-05,5.03342]
[1778248710224,37.66,79590.11,0.0,0.97297,2e-05,5.03462]
[1778248715259,37.66,79588.21,0.0,0.97294,2e-05,5.03816]
[1778248720294,37.66,79586.46,0.0,0.97291,2e-05,5.04337]
[1778248725329,37.66,79586.67,0.0,0.97291,2e-05,5.04241]
[1778248730364,37.66,79585.08,0.0,0.97288,2e-05,5.04704]
[1778248735400,37.66,79586.12,0.0,0.97291,2e-05,5.04342]
[1778248740435,37.66,79588.31,0.0,0.97295,2e-05,5.03621]
[1778248745470,37.66,79590.22,0.0,0.97299,2e-05,5.02997]
[1778248751512,37.66,79589.64,0.0,0.97298,2e-05,5.03147]
[1778248756548,37.66,79592.84,0.0,0.97305,2e-05,5.02121]
[1778248758562,37.66,79599.02,0.0,0.97318,2e-05,5.00186]
[1778248760576,37.66,79603.86,0.0,0.97328,2e-05,4.98679]
[1778248765611,37.66,79603.18,0.0,0.97326,2e-05,4.98907]
[1778248770646,37.66,79606.85,0.0,0.97334,2e-05,4.97779]
[1778248773667,37.66,79613.32,0.0,0.97348,2e-05,4.95575]
[1778248778702,37.66,79611.1,0.0,0.97343,2e-05,4.96308]
[1778248779710,37.66,79605.52,0.0,0.97332,2e-05,4.98037]
[1778248782731,37.66,79601.7,0.0,0.97324,2e-05,4.99241]
[1778248787766,37.66,79597.64,0.0,0.97315,2e-05,5.00511]
[1778248792801,37.66,79599.64,0.0,0.97319,2e-05,4.99893]
[1778248794815,37.66,79605.2,0.0,0.97331,2e-05,4.98171]
[1778248798845,37.66,79621.86,0.0,0.97364,2e-05,4.93046]
[1778248799851,37.66,79627.21,0.0,0.97375,2e-05,4.91414]
[1778248800858,37.66,79633.21,0.0,0.97387,2e-05,4.8959]
[1778248801879,37.66,79639.31,0.0,0.97399,2e-05,4.87743]
[1778248802886,37.66,79650.59,0.0,0.97421,2e-05,4.84328]
[1778248803896,37.66,79668.67,0.0,0.97456,2e-05,4.78884]
[1778248804898,37.66,79683.4,0.0,0.97485,2e-05,4.74498]
[1778248805910,37.67,79694.68,0.0,0.97506,2e-05,4.71176]
[1778248806915,37.67,79705.57,0.0,0.97526,2e-05,4.67994]
[1778248807922,37.67,79709.81,0.0,0.97534,2e-05,4.66796]
[1778248809937,37.67,79703.44,0.0,0.97521,2e-05,4.688]
[1778248810968,37.67,79723.09,0.0,0.97558,2e-05,4.62999]
[1778248811975,37.67,79744.74,0.0,0.97598,2e-05,4.56791]
[1778248812982,37.67,79744.09,0.0,0.97596,2e-05,4.57056]
[1778248817010,37.68,79752.77,0.0,0.97611,2e-05,4.54838]
[1778248819024,37.68,79735.51,0.0,0.97578,2e-05,4.60017]
[1778248820032,37.69,79709.58,0.0,0.97528,2e-05,4.67713]
[1778248821038,37.69,79702.26,0.0,0.97514,2e-05,4.69939]
[1778248823052,37.69,79691.51,0.0,0.97493,2e-05,4.73243]
[1778248824059,37.69,79689.51,0.0,0.97489,2e-05,4.73886]
[1778248825066,37.69,79676.87,0.0,0.97464,2e-05,4.7772]
[1778248826073,37.69,79674.77,0.0,0.9746,2e-05,4.78391]
[1778248828088,37.69,79663.35,0.0,0.97437,2e-05,4.81911]
[1778248829095,37.69,79661.81,0.0,0.97434,2e-05,4.82409]
[1778248830102,37.7,79656.22,0.0,0.97422,2e-05,4.84134]
[1778248831119,37.7,79643.57,0.0,0.97398,2e-05,4.87802]
[1778248832126,37.7,79641.03,0.0,0.97393,2e-05,4.886]
[1778248834140,37.7,79650.13,0.0,0.97411,2e-05,4.85862]
[1778248835147,37.7,79655.93,0.0,0.97422,2e-05,4.84123]
[1778248837161,37.7,79664.63,0.0,0.97439,2e-05,4.81542]
[1778248839175,37.7,79665.78,0.0,0.97441,2e-05,4.81257]
[1778248842196,37.7,79660.53,0.0,0.9743,2e-05,4.82936]
[1778248844734,37.7,79660.18,0.0,0.97429,2e-05,4.83095]
[1778248845217,37.7,79660.5,0.0,0.97429,2e-05,4.83024]
[1778248847231,37.7,79667.01,0.0,0.97442,2e-05,4.81107]
[1778248851259,37.71,79674.27,0.0,0.97455,2e-05,4.79033]
[1778248852266,37.71,79684.02,0.0,0.97474,2e-05,4.76135]
[1778248853273,37.71,79682.56,0.0,0.97471,2e-05,4.7661]
[1778248854280,37.71,79677.48,0.0,0.97461,2e-05,4.78172]
[1778248856333,37.71,79674.13,0.0,0.97454,2e-05,4.79214]
[1778248857301,37.71,79666.21,0.0,0.97438,2e-05,4.81667]
[1778248859315,37.71,79664.23,0.0,0.97434,2e-05,4.82317]
[1778248863353,37.71,79670.93,0.0,0.97446,2e-05,4.80391]
[1778248864355,37.71,79691.78,0.0,0.97487,2e-05,4.74159]
[1778248865362,37.72,79694.45,0.0,0.97492,2e-05,4.73401]
[1778248870397,37.72,79695.87,0.0,0.97493,2e-05,4.73177]
[1778248874726,37.72,79694.81,0.0,0.9749,2e-05,4.73662]
[1778248875432,37.72,79694.4,0.0,0.97489,2e-05,4.73825]
[1778248877451,37.73,79685.35,0.0,0.97471,2e-05,4.76613]
[1778248878459,37.73,79668.74,0.0,0.97438,2e-05,4.81649]
[1778248879466,37.73,79666.48,0.0,0.97434,2e-05,4.82359]
[1778248881480,37.73,79673.73,0.0,0.97448,2e-05,4.80223]
[1778248885704,37.73,79669.81,0.0,0.97439,2e-05,4.8152]
[1778248886515,37.73,79672.5,0.0,0.97444,2e-05,4.80735]
[1778248888529,37.73,79683.7,0.0,0.97466,2e-05,4.77421]
[1778248889536,37.73,79693.66,0.0,0.97485,2e-05,4.74471]
[1778248890543,37.73,79696.51,0.0,0.9749,2e-05,4.73659]
[1778248895578,37.75,79696.86,0.0,0.97486,2e-05,4.74252]
[1778248900613,37.76,79697.13,0.0,0.97483,2e-05,4.74711]
[1778248904642,37.78,79703.95,0.0,0.97493,2e-05,4.73183]
[1778248905649,37.78,79715.11,0.0,0.97514,2e-05,4.6991]
[1778248906656,37.78,79721.28,0.0,0.97526,2e-05,4.68132]
[1778248909677,37.78,79729.32,0.0,0.9754,2e-05,4.65914]
[1778248914712,37.79,79734.23,0.0,0.97547,2e-05,4.64739]
[1778248916726,37.79,79740.49,0.0,0.97558,2e-05,4.63012]
[1778248919752,37.79,79734.68,0.0,0.97546,2e-05,4.64889]
[1778248920759,37.79,79729.03,0.0,0.97535,2e-05,4.66609]
[1778248922012,37.79,79729.03,0.0,0.97535,2e-05,4.66609]
[1778248922027,37.8,79728.12,0.0,0.97533,2e-05,4.66984]
[1778248927916,37.8,79725.86,0.0,0.97527,2e-05,4.67854]
[1778248937439,37.81,79727.36,0.0,0.97527,2e-05,4.67867]
[1778248939897,37.81,79738.73,0.0,0.97548,2e-05,4.64722]
[1778248941911,37.82,79743.06,0.0,0.97555,2e-05,4.63559]
[1778248943925,37.82,79755.85,0.0,0.97578,2e-05,4.59998]
[1778248944932,37.82,79758.54,0.0,0.97583,2e-05,4.59279]
[1778248949967,37.83,79757.32,0.0,0.97578,2e-05,4.59955]
[1778248955007,37.84,79762.67,0.0,0.97587,2e-05,4.58508]
[1778248957677,37.84,79763.25,0.0,0.97588,2e-05,4.58405]
[1778248958582,37.84,79764.64,0.0,0.9759,2e-05,4.58066]
[1778248958683,37.84,79763.35,0.0,0.97587,2e-05,4.58507]
[1778248964071,37.85,79763.11,0.0,0.97584,2e-05,4.58969]
[1778248969106,37.86,79763.65,0.0,0.97583,2e-05,4.59132]
[1778248972949,37.86,79761.11,0.0,0.97577,2e-05,4.60058]
[1778248978169,37.87,79765.03,0.0,0.97582,2e-05,4.59289]
[1778248983204,37.87,79763.73,0.0,0.97578,2e-05,4.59974]
[1778248988239,37.88,79760.92,0.0,0.97571,2e-05,4.61087]
[1778248991260,37.88,79765.92,0.0,0.97579,2e-05,4.59808]
[1778248996295,37.89,79769.61,0.0,0.97584,2e-05,4.59038]
[1778249000323,37.9,79762.91,0.0,0.9757,2e-05,4.61225]
[1778249005358,37.9,79759.67,0.0,0.97562,2e-05,4.62451]
[1778249010393,37.91,79758.26,0.0,0.97558,2e-05,4.63069]
[1778249015430,37.91,79762.13,0.0,0.97565,2e-05,4.62006]
[1778249016437,37.91,79766.93,0.0,0.97574,2e-05,4.60664]
[1778249017445,37.91,79777.23,0.0,0.97593,2e-05,4.57668]
[1778249018452,37.91,79785.12,0.0,0.97607,2e-05,4.55385]
[1778249019464,37.91,79796.85,0.0,0.97629,2e-05,4.52014]
[1778249020466,37.91,79806.71,0.0,0.97647,2e-05,4.49201]
[1778249021473,37.91,79810.98,0.0,0.97654,2e-05,4.47995]
[1778249026508,37.91,79805.19,0.0,0.97643,2e-05,4.49715]
[1778249028524,37.92,79795.36,0.0,0.97625,2e-05,4.52549]
[1778249029531,37.92,79783.91,0.0,0.97604,2e-05,4.55849]
[1778249030538,37.92,79784.95,0.0,0.97606,2e-05,4.5555]
[1778249035720,37.92,79786.87,0.0,0.9761,2e-05,4.55004]
[1778249035760,37.92,79785.66,0.0,0.97608,2e-05,4.55354]
[1778249041616,37.92,79789.21,0.0,0.97614,2e-05,4.54335]
[1778249042307,37.92,79789.21,0.0,0.97614,2e-05,4.54335]
[1778249043632,37.92,79799.03,0.0,0.97632,2e-05,4.51523]
[1778249044639,37.92,79803.86,0.0,0.97641,2e-05,4.50149]
[1778249049674,37.92,79807.57,0.0,0.97647,2e-05,4.49142]
[1778249052695,37.92,79813.97,0.0,0.97658,2e-05,4.47355]
[1778249056723,37.92,79819.05,0.0,0.97667,2e-05,4.45967]
[1778249061758,37.92,79816.18,0.0,0.97662,2e-05,4.46856]
[1778249066793,37.92,79813.8,0.0,0.97657,2e-05,4.47597]
[1778249069814,37.92,79795.64,0.0,0.97624,2e-05,4.5282]
[1778249070821,37.92,79784.99,0.0,0.97604,2e-05,4.55952]
[1778249071828,37.93,79784.4,0.0,0.97603,2e-05,4.55981]
[1778249076863,37.93,79784.74,0.0,0.97602,2e-05,4.56199]
[1778249081898,37.94,79784.83,0.0,0.976,2e-05,4.56489]
[1778249083199,37.94,79784.83,0.0,0.976,2e-05,4.56489]
[1778249083200,37.94,79783.93,0.0,0.97598,2e-05,4.56877]
[1778249088947,37.95,79777.12,0.0,0.97583,2e-05,4.5916]
[1778249089954,37.95,79768.85,0.0,0.97567,2e-05,4.61623]
[1778249091968,37.95,79768.49,0.0,0.97566,2e-05,4.61844]
[1778249093982,37.96,79781.46,0.0,0.97589,2e-05,4.58191]
[1778249094989,37.96,79802.25,0.0,0.97627,2e-05,4.52262]
[1778249095996,37.96,79810.26,0.0,0.97641,2e-05,4.50033]
[1778249097003,37.96,79815.35,0.0,0.9765,2e-05,4.48653]
[1778249098010,37.96,79821.18,0.0,0.9766,2e-05,4.47071]
[1778249100030,37.96,79820.67,0.0,0.97658,2e-05,4.47375]
[1778249101033,37.97,79813.23,0.0,0.97644,2e-05,4.49573]
[1778249104054,37.97,79807.59,0.0,0.97633,2e-05,4.51416]
[1778249105069,37.97,79801.61,0.0,0.97621,2e-05,4.53203]
[1778249109730,37.98,79803.28,0.0,0.97623,2e-05,4.5294]
[1778249109831,37.98,79804.59,0.0,0.97625,2e-05,4.52707]
[1778249115138,37.99,79806.39,0.0,0.97625,2e-05,4.52616]
[1778249118159,37.99,79814.69,0.0,0.9764,2e-05,4.50321]
[1778249119166,37.99,79820.79,0.0,0.97651,2e-05,4.48584]
[1778249120173,37.99,79826.81,0.0,0.97662,2e-05,4.46893]
[1778249122187,37.99,79832.41,0.0,0.97671,2e-05,4.45337]
[1778249127222,37.99,79827.44,0.0,0.97662,2e-05,4.46827]
[1778249130244,38.0,79843.19,0.0,0.9769,2e-05,4.42424]
[1778249131250,38.0,79852.37,0.0,0.97707,2e-05,4.39669]
[1778249132257,38.0,79858.05,0.0,0.97717,2e-05,4.38107]
[1778249136285,38.0,79863.26,0.0,0.97725,2e-05,4.36769]
[1778249137292,38.0,79874.13,0.0,0.97744,2e-05,4.33713]
[1778249138299,38.0,79881.35,0.0,0.97757,2e-05,4.31685]
[1778249143334,37.99,79880.27,0.0,0.97756,2e-05,4.31851]
[1778249144341,37.99,79885.35,0.0,0.97765,2e-05,4.30422]
[1778249146355,37.99,79889.33,0.0,0.97772,2e-05,4.2928]
[1778249148378,37.99,79896.0,0.0,0.97784,2e-05,4.27405]
[1778249149379,37.99,79907.81,0.0,0.97804,2e-05,4.24158]
[1778249150386,37.99,79909.76,0.0,0.97808,2e-05,4.23614]
[1778249152399,37.99,79920.27,0.0,0.97826,2e-05,4.20735]
[1778249153406,37.99,79921.81,0.0,0.97828,2e-05,4.20311]
[1778249155420,37.99,79927.66,0.0,0.97838,2e-05,4.18718]
[1778249156432,37.99,79947.91,0.0,0.97872,2e-05,4.13276]
[1778249157438,37.99,79957.78,0.0,0.97888,2e-05,4.10651]
[1778249158446,37.99,79961.99,0.0,0.97895,2e-05,4.09543]
[1778249161467,37.99,79968.11,0.0,0.97905,2e-05,4.07957]
[1778249162474,37.99,79973.0,0.0,0.97913,2e-05,4.0668]
[1778249163481,38.0,79964.45,0.0,0.97898,2e-05,4.09117]
[1778249164488,38.0,79968.59,0.0,0.97905,2e-05,4.08034]
[1778249166503,38.0,79963.82,0.0,0.97897,2e-05,4.09326]
[1778249168519,38.0,79951.51,0.0,0.97876,2e-05,4.12625]
[1778249169525,38.0,79933.44,0.0,0.97846,2e-05,4.17476]
[1778249170531,38.0,79921.45,0.0,0.97826,2e-05,4.20713]
[1778249171541,38.0,79906.45,0.0,0.978,2e-05,4.24783]
[1778249172548,38.0,79902.0,0.0,0.97793,2e-05,4.25984]
[1778249175569,38.0,79900.46,0.0,0.97791,2e-05,4.26351]
[1778249177583,38.0,79909.34,0.0,0.97806,2e-05,4.23892]
[1778249181611,37.99,79912.86,0.0,0.97812,2e-05,4.22883]
[1778249184632,37.99,79904.99,0.0,0.97799,2e-05,4.24989]
[1778249186646,37.99,79893.99,0.0,0.97781,2e-05,4.27968]
[1778249188661,37.99,79901.31,0.0,0.97793,2e-05,4.25922]
[1778249189668,37.99,79910.7,0.0,0.97809,2e-05,4.23343]
[1778249190675,37.99,79910.38,0.0,0.97809,2e-05,4.23418]
[1778249191682,37.99,79901.18,0.0,0.97794,2e-05,4.2572]
[1778249192689,37.99,79893.94,0.0,0.97782,2e-05,4.27686]
[1778249194703,37.99,79900.87,0.0,0.97794,2e-05,4.25749]
[1778249195710,37.99,79909.93,0.0,0.9781,2e-05,4.23261]
[1778249196717,37.99,79911.06,0.0,0.97812,2e-05,4.22941]
[1778249198214,37.99,79912.4,0.0,0.97814,2e-05,4.22566]
[1778249198731,37.99,79910.04,0.0,0.9781,2e-05,4.23197]
[1778249200746,37.99,79889.89,0.0,0.97776,2e-05,4.28683]
[1778249201753,37.99,79889.68,0.0,0.97776,2e-05,4.2872]
[1778249203767,37.99,79896.38,0.0,0.97787,2e-05,4.26838]
[1778249205781,37.99,79907.94,0.0,0.97807,2e-05,4.23645]
[1778249206788,37.99,79905.95,0.0,0.97804,2e-05,4.24175]
[1778249211823,37.98,79896.1,0.0,0.97788,2e-05,4.26798]
[1778249216858,37.98,79897.48,0.0,0.9779,2e-05,4.2633]
[1778249218872,37.98,79903.17,0.0,0.978,2e-05,4.24741]
[1778249219824,37.98,79903.17,0.0,0.978,2e-05,4.24741]
[1778249224915,37.98,79897.38,0.0,0.97791,2e-05,4.26235]
[1778249227936,37.98,79905.91,0.0,0.97806,2e-05,4.23853]
[1778249229950,37.98,79913.7,0.0,0.97819,2e-05,4.21709]
[1778249232972,37.98,79905.19,0.0,0.97805,2e-05,4.23993]
[1778249234986,37.98,79894.2,0.0,0.97786,2e-05,4.2697]
[1778249235993,37.98,79892.69,0.0,0.97784,2e-05,4.27365]
[1778249238007,37.97,79897.75,0.0,0.97793,2e-05,4.25943]
[1778249241028,37.97,79888.76,0.0,0.97778,2e-05,4.28355]
[1778249242035,37.97,79878.06,0.0,0.97759,2e-05,4.31282]
[1778249243042,37.97,79872.53,0.0,0.9775,2e-05,4.32786]
[1778249245056,37.97,79862.44,0.0,0.97733,2e-05,4.35528]
[1778249246063,37.97,79857.47,0.0,0.97724,2e-05,4.36879]
[1778249247070,37.97,79852.41,0.0,0.97715,2e-05,4.38258]
[1778249248077,37.97,79846.95,0.0,0.97706,2e-05,4.39751]
[1778249250091,37.97,79851.77,0.0,0.97715,2e-05,4.38387]
[1778249252105,37.97,79844.86,0.0,0.97704,2e-05,4.40042]
[1778249257140,37.97,79844.08,0.0,0.97702,2e-05,4.40383]
[1778249259994,37.97,79845.25,0.0,0.97704,2e-05,4.40079]
[1778249260829,37.97,79844.46,0.0,0.97702,2e-05,4.40323]
[1778249260930,37.97,79844.97,0.0,0.97703,2e-05,4.40227]
[1778249266203,37.97,79848.25,0.0,0.97708,2e-05,4.39421]
[1778249268218,37.98,79854.56,0.0,0.97719,2e-05,4.37702]
[1778249271239,37.98,79861.52,0.0,0.9773,2e-05,4.35839]
[1778249273254,37.98,79865.3,0.0,0.97737,2e-05,4.34742]
[1778249274465,37.98,79865.3,0.0,0.97737,2e-05,4.34742]
[1778249274566,37.97,79864.92,0.0,0.97737,2e-05,4.34812]
[1778249275408,37.97,79864.92,0.0,0.97737,2e-05,4.34812]
[1778249278288,37.97,79873.31,0.0,0.97752,2e-05,4.32341]
[1778249283323,37.97,79874.01,0.0,0.97755,2e-05,4.31993]
[1778249284331,37.97,79881.93,0.0,0.97769,2e-05,4.29774]
[1778249286344,37.97,79881.73,0.0,0.97769,2e-05,4.29776]
[1778249287351,37.97,79876.74,0.0,0.9776,2e-05,4.31125]
[1778249292386,37.96,79874.94,0.0,0.97758,2e-05,4.31469]
[1778249295407,37.96,79867.8,0.0,0.97746,2e-05,4.33352]
[1778249297421,37.96,79864.04,0.0,0.9774,2e-05,4.34325]
[1778249300442,37.96,79855.12,0.0,0.97725,2e-05,4.36697]
[1778249302456,37.96,79850.88,0.0,0.97717,2e-05,4.37931]
[1778249307494,37.96,79846.75,0.0,0.97709,2e-05,4.39203]
[1778249312529,37.96,79847.13,0.0,0.9771,2e-05,4.39005]
[1778249317597,37.96,79851.63,0.0,0.97717,2e-05,4.37854]
[1778249319611,37.96,79858.45,0.0,0.9773,2e-05,4.35934]
[1778249324647,37.96,79856.3,0.0,0.97727,2e-05,4.36341]
[1778249329681,37.96,79852.75,0.0,0.97722,2e-05,4.3719]
[1778249332702,37.96,79845.82,0.0,0.9771,2e-05,4.39069]
[1778249337737,37.96,79847.59,0.0,0.97712,2e-05,4.3868]
[1778249338744,37.96,79852.8,0.0,0.97721,2e-05,4.37246]
[1778249339752,37.96,79860.34,0.0,0.97735,2e-05,4.35103]
[1778249340758,37.96,79865.39,0.0,0.97744,2e-05,4.33662]
[1778249341765,37.96,79854.47,0.0,0.97725,2e-05,4.36666]
[1778249342773,37.96,79847.92,0.0,0.97714,2e-05,4.38456]
[1778249344300,37.95,79847.09,0.0,0.97712,2e-05,4.38644]
[1778249349821,37.95,79844.62,0.0,0.97709,2e-05,4.3914]
[1778249352707,37.95,79840.85,0.0,0.97702,2e-05,4.40241]
[1778249356871,37.95,79834.68,0.0,0.97691,2e-05,4.42078]
[1778249361906,37.95,79829.42,0.0,0.97681,2e-05,4.43649]
[1778249366941,37.96,79831.74,0.0,0.97684,2e-05,4.4307]
[1778249367948,37.96,79837.16,0.0,0.97694,2e-05,4.4156]
[1778249370969,37.96,79840.2,0.0,0.97699,2e-05,4.40701]
[1778249376007,37.95,79846.48,0.0,0.97713,2e-05,4.38523]
[1778249378018,37.95,79839.68,0.0,0.97701,2e-05,4.40345]
[1778249383053,37.95,79836.6,0.0,0.97696,2e-05,4.41255]
[1778249386074,37.95,79841.39,0.0,0.97705,2e-05,4.39839]
[1778249389095,37.95,79850.01,0.0,0.97721,2e-05,4.37299]
[1778249392116,37.94,79839.58,0.0,0.97703,2e-05,4.40104]
[1778249394130,37.94,79846.16,0.0,0.97715,2e-05,4.38173]
[1778249395529,37.94,79848.75,0.0,0.9772,2e-05,4.37409]
[1778249396144,37.94,79850.65,0.0,0.97723,2e-05,4.36839]
[1778249397151,37.94,79855.43,0.0,0.97732,2e-05,4.35468]
[1778249399165,37.94,79847.92,0.0,0.97719,2e-05,4.37492]
[1778249400591,37.94,79847.92,0.0,0.97719,2e-05,4.37492]
[1778249406216,37.93,79848.43,0.0,0.97721,2e-05,4.37139]
[1778249409242,37.93,79857.06,0.0,0.97737,2e-05,4.34619]
[1778249410249,37.93,79865.07,0.0,0.97752,2e-05,4.3236]
[1778249411256,37.93,79870.95,0.0,0.97762,2e-05,4.30703]
[1778249413270,37.93,79876.58,0.0,0.97772,2e-05,4.29092]
[1778249417300,37.93,79868.77,0.0,0.97759,2e-05,4.31148]
[1778249421328,37.92,79875.01,0.0,0.97771,2e-05,4.29315]
[1778249425362,37.92,79885.47,0.0,0.97789,2e-05,4.2634]
[1778249427373,37.92,79889.86,0.0,0.97797,2e-05,4.25095]
[1778249430394,37.92,79882.49,0.0,0.97785,2e-05,4.27062]
[1778249432408,37.92,79875.49,0.0,0.97774,2e-05,4.2875]
[1778249436440,37.92,79863.34,0.0,0.97753,2e-05,4.32014]
[1778249437447,37.92,79846.12,0.0,0.97723,2e-05,4.36783]
[1778249438453,37.92,79850.48,0.0,0.97731,2e-05,4.35537]
[1778249439460,37.91,79847.56,0.0,0.97726,2e-05,4.36314]
[1778249440467,37.91,79841.43,0.0,0.97716,2e-05,4.37993]
[1778249441475,37.91,79836.38,0.0,0.97707,2e-05,4.39372]
[1778249443488,37.91,79835.57,0.0,0.97706,2e-05,4.39517]
[1778249445515,37.91,79877.22,0.0,0.97779,2e-05,4.27855]
[1778249446519,37.91,79897.43,0.0,0.97814,2e-05,4.22261]
[1778249447526,37.91,79898.11,0.0,0.97816,2e-05,4.22064]
[1778249450548,37.91,79889.4,0.0,0.97801,2e-05,4.24421]
[1778249452581,37.91,79882.18,0.0,0.97789,2e-05,4.26374]
[1778249454584,37.91,79875.15,0.0,0.97777,2e-05,4.28252]
[1778249459619,37.9,79876.53,0.0,0.9778,2e-05,4.27769]
[1778249463651,37.9,79863.29,0.0,0.97758,2e-05,4.31343]
[1778249464658,37.9,79855.57,0.0,0.97744,2e-05,4.33457]
[1778249466672,37.9,79850.35,0.0,0.97735,2e-05,4.34846]
[1778249471707,37.9,79847.67,0.0,0.97732,2e-05,4.35422]
[1778249476742,37.89,79852.39,0.0,0.97741,2e-05,4.3393]
[1778249479764,37.89,79844.53,0.0,0.97728,2e-05,4.3602]
[1778249484799,37.88,79841.31,0.0,0.97723,2e-05,4.36732]
[1778249486887,37.88,79841.25,0.0,0.97724,2e-05,4.36711]
[1778249487036,37.88,79841.25,0.0,0.97724,2e-05,4.36711]
[1778249487137,37.88,79841.61,0.0,0.97724,2e-05,4.36572]
[1778249488832,37.88,79824.28,0.0,0.97694,2e-05,4.41429]
[1778249489838,37.88,79815.34,0.0,0.97678,2e-05,4.43976]
[1778249491852,37.88,79809.31,0.0,0.97668,2e-05,4.45517]
[1778249494873,37.89,79814.55,0.0,0.97677,2e-05,4.44077]
[1778249499938,37.89,79809.92,0.0,0.97668,2e-05,4.45483]
[1778249502958,37.89,79821.34,0.0,0.97688,2e-05,4.42304]
[1778249503965,37.89,79831.31,0.0,0.97706,2e-05,4.39453]
[1778249504972,37.89,79834.17,0.0,0.97711,2e-05,4.38678]
[1778249506986,37.89,79840.7,0.0,0.97723,2e-05,4.36777]
[1778249510008,37.88,79847.15,0.0,0.97735,2e-05,4.34878]
[1778249511015,37.88,79853.45,0.0,0.97746,2e-05,4.33093]
[1778249513029,37.88,79857.87,0.0,0.97754,2e-05,4.31813]
[1778249514042,37.88,79868.66,0.0,0.97773,2e-05,4.28803]
[1778249515046,37.88,79875.31,0.0,0.97785,2e-05,4.26951]
[1778249519074,37.88,79867.26,0.0,0.97771,2e-05,4.29092]
[1778249519990,37.88,79867.26,0.0,0.97771,2e-05,4.29092]
[1778249520081,37.88,79868.01,0.0,0.97773,2e-05,4.28863]
[1778249522095,37.88,79873.19,0.0,0.97782,2e-05,4.27392]
[1778249525116,37.88,79866.45,0.0,0.97771,2e-05,4.29189]
[1778249527805,37.88,79864.64,0.0,0.97768,2e-05,4.29642]
[1778249533172,37.87,79863.42,0.0,0.97767,2e-05,4.29828]
[1778249537200,37.87,79858.34,0.0,0.97758,2e-05,4.31195]
[1778249543242,37.87,79859.78,0.0,0.97762,2e-05,4.30627]
[1778249544249,37.87,79867.3,0.0,0.97775,2e-05,4.28521]
[1778249545256,37.87,79873.69,0.0,0.97786,2e-05,4.26738]
[1778249548277,37.87,79878.96,0.0,0.97795,2e-05,4.2523]
[1778249553312,37.86,79883.98,0.0,0.97805,2e-05,4.23577]
[1778249556333,37.86,79888.88,0.0,0.97814,2e-05,4.22194]
[1778249561368,37.86,79887.59,0.0,0.97812,2e-05,4.22476]
[1778249566404,37.86,79889.12,0.0,0.97815,2e-05,4.2199]
[1778249569425,37.86,79896.82,0.0,0.97829,2e-05,4.19857]
[1778249571439,37.86,79901.43,0.0,0.97837,2e-05,4.18591]
[1778249574460,37.86,79892.9,0.0,0.97822,2e-05,4.20889]
[1778249578132,37.86,79888.27,0.0,0.97814,2e-05,4.22135]
[1778249578170,37.86,79888.7,0.0,0.97815,2e-05,4.21996]
[1778249581868,37.86,79887.27,0.0,0.97813,2e-05,4.22364]
[1778249581937,37.86,79888.19,0.0,0.97815,2e-05,4.22091]
[1778249583523,37.86,79900.83,0.0,0.97836,2e-05,4.18642]
[1778249585537,37.86,79897.42,0.0,0.97831,2e-05,4.19553]
[1778249587551,37.86,79892.52,0.0,0.97822,2e-05,4.20874]
[1778249590572,37.85,79889.31,0.0,0.97817,2e-05,4.21725]
[1778249592153,37.85,79889.31,0.0,0.97817,2e-05,4.21725]
[1778249592250,37.85,79889.31,0.0,0.97817,2e-05,4.21725]
[1778249592254,37.85,79885.58,0.0,0.97811,2e-05,4.22722]
[1778249593593,37.85,79878.48,0.0,0.97799,2e-05,4.24653]
[1778249594601,37.85,79873.7,0.0,0.97791,2e-05,4.25951]
[1778249596614,37.85,79868.11,0.0,0.97781,2e-05,4.27455]
[1778249601649,37.85,79870.7,0.0,0.97786,2e-05,4.2664]
[1778249602656,37.85,79879.34,0.0,0.97801,2e-05,4.24228]
[1778249604670,37.85,79884.03,0.0,0.9781,2e-05,4.22914]
[1778249606734,37.85,79886.58,0.0,0.97814,2e-05,4.22205]
[1778249612726,37.85,79888.0,0.0,0.97818,2e-05,4.21539]
[1778249614740,37.85,79882.2,0.0,0.97808,2e-05,4.23096]
[1778249617762,37.85,79890.61,0.0,0.97823,2e-05,4.20758]
[1778249622800,37.84,79897.5,0.0,0.97835,2e-05,4.18834]
[1778249627836,37.84,79893.67,0.0,0.97828,2e-05,4.19838]
[1778249629850,37.84,79884.64,0.0,0.97813,2e-05,4.22279]
[1778249630857,37.84,79879.84,0.0,0.97805,2e-05,4.23578]
[1778249631780,37.84,79879.84,0.0,0.97805,2e-05,4.23578]
[1778249635848,37.84,79883.03,0.0,0.97811,2e-05,4.22651]
[1778249640927,37.84,79889.89,0.0,0.97823,2e-05,4.20703]
[1778249645962,37.84,79882.65,0.0,0.97811,2e-05,4.22628]
[1778249651028,37.84,79888.05,0.0,0.97821,2e-05,4.21093]
[1778249654051,37.84,79897.49,0.0,0.97837,2e-05,4.18499]
[1778249659099,37.84,79901.92,0.0,0.97844,2e-05,4.17275]
[1778249662116,37.84,79908.7,0.0,0.97856,2e-05,4.15435]
[1778249667152,37.84,79908.12,0.0,0.97855,2e-05,4.15586]
[1778249668374,37.84,79908.12,0.0,0.97855,2e-05,4.15586]
[1778249675208,37.84,79901.13,0.0,0.97844,2e-05,4.17281]
[1778249680243,37.84,79902.87,0.0,0.97847,2e-05,4.16799]
[1778249685278,37.84,79909.31,0.0,0.97858,2e-05,4.15061]
[1778249690313,37.84,79910.23,0.0,0.97859,2e-05,4.14827]
[1778249695349,37.84,79915.06,0.0,0.97867,2e-05,4.13547]
[1778249700384,37.84,79916.88,0.0,0.9787,2e-05,4.13089]
[1778249703405,37.84,79910.51,0.0,0.97859,2e-05,4.1482]
[1778249704412,37.84,79903.14,0.0,0.97847,2e-05,4.16812]
[1778249705419,37.84,79894.7,0.0,0.97833,2e-05,4.19098]
[1778249707434,37.84,79897.36,0.0,0.97837,2e-05,4.18368]
[1778249709449,37.84,79903.82,0.0,0.97848,2e-05,4.16614]
[1778249713480,37.84,79894.16,0.0,0.97832,2e-05,4.19233]
[1778249715502,37.84,79890.13,0.0,0.97825,2e-05,4.20318]
[1778249716504,37.84,79896.13,0.0,0.97835,2e-05,4.18681]
[1778249718518,37.84,79902.15,0.0,0.97846,2e-05,4.17045]
[1778249723554,37.84,79908.08,0.0,0.97856,2e-05,4.15444]
[1778249725568,37.84,79917.31,0.0,0.97871,2e-05,4.12966]
[1778249726575,37.84,79924.54,0.0,0.97883,2e-05,4.11035]
[1778249728589,37.84,79930.03,0.0,0.97892,2e-05,4.0959]
[1778249732617,37.84,79925.58,0.0,0.97885,2e-05,4.10634]
[1778249737652,37.84,79929.73,0.0,0.97892,2e-05,4.09576]
[1778249742687,37.84,79929.75,0.0,0.97891,2e-05,4.09634]
[1778249747722,37.84,79931.53,0.0,0.97894,2e-05,4.09219]
[1778249752757,37.84,79930.02,0.0,0.97891,2e-05,4.09679]
[1778249754771,37.84,79935.02,0.0,0.97899,2e-05,4.08369]
[1778249755779,37.84,79940.31,0.0,0.97908,2e-05,4.06975]
[1778249757793,37.85,79947.1,0.0,0.97919,2e-05,4.05206]
[1778249762828,37.85,79946.72,0.0,0.97918,2e-05,4.0542]
[1778249764842,37.85,79952.6,0.0,0.97927,2e-05,4.03906]
[1778249767863,37.85,79960.67,0.0,0.9794,2e-05,4.01848]
[1778249770982,37.85,79963.01,0.0,0.97943,2e-05,4.01285]
[1778249771083,37.85,79964.65,0.0,0.97946,2e-05,4.0088]
[1778249772945,37.85,79999.94,0.0,0.98002,2e-05,3.91706]
[1778249773952,37.85,80003.04,0.0,0.98006,2e-05,3.90978]
[1778249774959,37.85,79997.57,0.0,0.97998,2e-05,3.92431]
[1778249775966,37.86,79987.48,0.0,0.97981,2e-05,3.95082]
[1778249776974,37.86,79984.64,0.0,0.97977,2e-05,3.95856]
[1778249778987,37.86,79994.54,0.0,0.97992,2e-05,3.93363]
[1778249781004,37.86,80001.49,0.0,0.98002,2e-05,3.91651]
[1778249785033,37.86,80007.54,0.0,0.98011,2e-05,3.9027]
[1778249790076,37.87,80012.43,0.0,0.98017,2e-05,3.89244]
[1778249791081,37.87,80037.92,0.0,0.98057,2e-05,3.82615]
[1778249792088,37.87,80050.53,0.0,0.98076,2e-05,3.79484]
[1778249793095,37.87,80052.81,0.0,0.9808,2e-05,3.78971]
[1778249794102,37.87,80049.36,0.0,0.98074,2e-05,3.79902]
[1778249799137,37.88,80051.51,0.0,0.98075,2e-05,3.79676]
[1778249800144,37.88,80034.59,0.0,0.98049,2e-05,3.84009]
[1778249801152,37.9,80025.56,0.0,0.98031,2e-05,3.86931]
[1778249802159,37.9,80023.0,0.0,0.98027,2e-05,3.87639]
[1778249803166,37.9,80010.96,0.0,0.98008,2e-05,3.90772]
[1778249805180,37.9,80009.89,0.0,0.98005,2e-05,3.9114]
[1778249807216,37.9,80017.68,0.0,0.98017,2e-05,3.89228]
[1778249808206,37.91,80028.85,0.0,0.98034,2e-05,3.86418]
[1778249809213,37.91,80026.94,0.0,0.98031,2e-05,3.8695]
[1778249810220,37.91,80025.66,0.0,0.98029,2e-05,3.87328]
[1778249814581,37.91,80025.52,0.0,0.98027,2e-05,3.87562]
[1778249815256,37.92,80025.45,0.0,0.98027,2e-05,3.87678]
[1778249816384,37.92,80025.45,0.0,0.98027,2e-05,3.87678]
[1778249818280,37.92,80031.69,0.0,0.98036,2e-05,3.86236]
[1778249819286,37.92,80043.63,0.0,0.98054,2e-05,3.8326]
[1778249821300,37.92,80051.06,0.0,0.98064,2e-05,3.81501]
[1778249822307,37.92,80044.36,0.0,0.98054,2e-05,3.83251]
[1778249823315,37.93,80036.8,0.0,0.98042,2e-05,3.85223]
[1778249826336,37.93,80028.69,0.0,0.98028,2e-05,3.87445]
[1778249829358,37.93,80033.78,0.0,0.98035,2e-05,3.86298]
[1778249834394,37.94,80028.09,0.0,0.98025,2e-05,3.88003]
[1778249836408,37.94,80017.15,0.0,0.98007,2e-05,3.90898]
[1778249838422,37.94,80022.58,0.0,0.98015,2e-05,3.89595]
[1778249839881,37.94,80023.91,0.0,0.98017,2e-05,3.893]
[1778249840436,37.94,80025.37,0.0,0.98019,2e-05,3.88973]
[1778249843460,37.95,80031.06,0.0,0.98027,2e-05,3.87663]
[1778249847485,37.95,80024.19,0.0,0.98015,2e-05,3.89611]
[1778249849500,37.96,80035.03,0.0,0.98031,2e-05,3.86938]
[1778249850507,37.96,80039.82,0.0,0.98039,2e-05,3.8577]
[1778249851410,37.96,80039.82,0.0,0.98039,2e-05,3.8577]
[1778249856550,37.96,80047.96,0.0,0.9805,2e-05,3.83834]
[1778249857557,37.96,80052.68,0.0,0.98057,2e-05,3.82697]
[1778249860578,37.97,80044.62,0.0,0.98044,2e-05,3.84903]
[1778249861585,37.97,80039.6,0.0,0.98036,2e-05,3.8623]
[1778249862757,37.97,80036.64,0.0,0.98031,2e-05,3.87033]
[1778249863599,37.97,80036.3,0.0,0.9803,2e-05,3.87169]
[1778249866620,37.98,80041.07,0.0,0.98036,2e-05,3.86106]
[1778249871657,37.98,80049.86,0.0,0.98048,2e-05,3.84134]
[1778249876692,37.99,80050.38,0.0,0.98048,2e-05,3.84274]
[1778249879714,37.99,80041.02,0.0,0.98032,2e-05,3.86808]
[1778249880721,37.99,80036.24,0.0,0.98024,2e-05,3.88074]
[1778249885756,38.0,80039.22,0.0,0.98028,2e-05,3.8755]
[1778249887770,38.0,80053.28,0.0,0.98049,2e-05,3.84081]
[1778249888777,38.0,80065.75,0.0,0.98068,2e-05,3.80994]
[1778249889784,38.0,80075.69,0.0,0.98082,2e-05,3.78563]
[1778249890791,38.01,80091.17,0.0,0.98105,2e-05,3.74773]
[1778249891798,38.01,80100.67,0.0,0.98119,1e-05,3.72493]
[1778249892805,38.01,80104.96,0.0,0.98125,1e-05,3.7151]
[1778249896833,38.02,80113.12,0.0,0.98136,1e-05,3.69776]
[1778249897840,38.02,80118.84,0.0,0.98144,1e-05,3.68422]
[1778249899900,38.02,80131.12,0.0,0.98161,1e-05,3.65528]
[1778249900872,38.02,80172.82,0.0,0.98221,1e-05,3.55503]
[1778249901879,38.02,80187.17,0.0,0.98241,1e-05,3.52228]
[1778249902886,38.02,80195.98,0.0,0.98253,1e-05,3.50231]
[1778249903893,38.03,80204.7,0.0,0.98264,1e-05,3.48267]
[1778249904900,38.03,80220.35,0.0,0.98286,1e-05,3.44705]
[1778249905907,38.03,80229.59,0.0,0.98298,1e-05,3.42657]
[1778249906914,38.03,80236.69,0.0,0.98307,1e-05,3.41114]
[1778249907921,38.04,80247.23,0.0,0.98321,1e-05,3.38792]
[1778249908928,38.06,80247.81,0.0,0.98316,1e-05,3.39655]
[1778249909935,38.09,80253.55,0.0,0.98318,1e-05,3.39318]
[1778249910942,38.09,80275.79,0.0,0.98347,1e-05,3.34357]
[1778249911950,38.11,80304.13,0.0,0.98379,1e-05,3.28879]
[1778249912971,38.12,80346.55,0.0,0.98433,1e-05,3.19637]
[1778249914116,38.12,80346.55,0.0,0.98433,1e-05,3.19637]
[1778249914138,38.12,80381.96,0.0,0.98477,1e-05,3.12118]
[1778249914971,38.14,80388.95,0.0,0.98481,1e-05,3.11338]
[1778249915978,38.14,80405.2,0.0,0.98501,1e-05,3.07958]
[1778249916987,38.14,80413.58,0.0,0.98511,1e-05,3.06268]
[1778249917994,38.2,80395.58,0.0,0.98477,1e-05,3.12157]
[1778249919001,38.24,80392.09,0.0,0.98464,1e-05,3.14304]
[1778249921017,38.29,80408.6,0.0,0.98473,1e-05,3.12798]
[1778249922032,38.31,80404.37,0.0,0.98464,1e-05,3.1438]
[1778249923039,38.34,80392.49,0.0,0.98442,1e-05,3.18286]
[1778249924051,38.38,80367.29,0.0,0.98403,1e-05,3.25057]
[1778249925061,38.41,80332.12,0.0,0.9835,1e-05,3.34024]
[1778249926071,38.41,80309.07,0.0,0.98319,1e-05,3.39321]
[1778249927082,38.41,80312.7,0.0,0.98323,1e-05,3.38592]
[1778249929095,38.42,80323.67,0.0,0.98337,1e-05,3.36304]
[1778249931109,38.42,80320.35,0.0,0.98331,1e-05,3.37249]
[1778249933124,38.43,80322.36,0.0,0.98333,1e-05,3.36987]
[1778249935138,38.43,80341.81,0.0,0.98357,1e-05,3.3282]
[1778249936146,38.44,80351.79,0.0,0.9837,1e-05,3.30701]
[1778249937153,38.44,80353.72,0.0,0.98372,1e-05,3.3038]
[1778249942191,38.45,80331.4,0.0,0.98339,1e-05,3.35888]
[1778249943196,38.46,80322.38,0.0,0.98327,1e-05,3.38017]
[1778249944203,38.46,80317.77,0.0,0.9832,1e-05,3.39153]
[1778249946218,38.46,80305.86,0.0,0.98303,1e-05,3.42039]
[1778249948233,38.47,80294.53,0.0,0.98287,1e-05,3.44801]
[1778249949240,38.47,80277.73,0.0,0.98263,1e-05,3.48752]
[1778249950247,38.47,80269.0,0.0,0.98251,1e-05,3.50852]
[1778249951254,38.47,80266.64,0.0,0.98247,1e-05,3.51473]
[1778249954276,38.48,80289.59,0.0,0.98277,1e-05,3.46373]
[1778249955287,38.48,80293.84,0.0,0.98283,1e-05,3.45475]
[1778249959316,38.49,80282.14,0.0,0.98265,1e-05,3.4849]
[1778249960323,38.49,80268.0,0.0,0.98245,1e-05,3.51846]
[1778249961336,38.49,80258.44,0.0,0.98231,1e-05,3.54152]
[1778249962343,38.49,80259.23,0.0,0.98232,1e-05,3.54037]
[1778249963350,38.49,80255.25,0.0,0.98226,1e-05,3.55034]
[1778249968385,38.5,80248.32,0.0,0.98214,1e-05,3.56978]
[1778249973421,38.51,80240.07,0.0,0.98202,1e-05,3.59052]
[1778249976451,38.51,80257.37,0.0,0.98225,1e-05,3.55154]
[1778249977457,38.52,80269.08,0.0,0.98241,1e-05,3.52479]
[1778249978464,38.52,80270.4,0.0,0.98243,1e-05,3.52235]
[1778249979475,38.52,80267.37,0.0,0.98238,1e-05,3.5301]
[1778249983503,38.53,80281.13,0.0,0.98255,1e-05,3.50084]
[1778249985518,38.53,80292.55,0.0,0.9827,1e-05,3.47661]
[1778249988539,38.54,80303.89,0.0,0.98284,1e-05,3.45208]
[1778249989546,38.54,80312.26,0.0,0.98295,1e-05,3.43452]
[1778249990562,38.54,80324.17,0.0,0.98311,1e-05,3.40744]
[1778249991561,38.54,80333.98,0.0,0.98323,1e-05,3.38697]
[1778249992571,38.54,80353.97,0.0,0.98349,1e-05,3.34211]
[1778249993578,38.55,80364.71,0.0,0.98362,1e-05,3.3201]
[1778249994590,38.58,80363.6,0.0,0.98355,1e-05,3.33275]
[1778249996599,38.58,80354.31,0.0,0.98342,1e-05,3.35546]
[1778250001636,38.59,80357.39,0.0,0.98343,1e-05,3.35343]
[1778250004667,38.6,80338.28,0.0,0.98316,1e-05,3.3983]
[1778250005671,38.6,80328.6,0.0,0.98302,1e-05,3.42205]
[1778250006678,38.6,80327.9,0.0,0.98301,1e-05,3.42449]
[1778250011713,38.62,80327.78,0.0,0.98298,1e-05,3.42897]
[1778250016748,38.63,80325.15,0.0,0.98292,1e-05,3.43912]
[1778250021785,38.64,80324.22,0.0,0.98289,1e-05,3.44534]
[1778250022802,38.64,80339.42,0.0,0.98309,1e-05,3.41082]
[1778250023808,38.64,80356.43,0.0,0.98331,1e-05,3.37418]
[1778250024815,38.64,80360.82,0.0,0.98336,1e-05,3.36527]
[1778250029850,38.66,80363.81,0.0,0.98337,1e-05,3.36333]
[1778250031869,38.66,80382.57,0.0,0.98362,1e-05,3.32178]
[1778250032912,38.66,80394.81,0.0,0.98377,1e-05,3.29476]
[1778250033892,38.67,80395.26,0.0,0.98377,1e-05,3.29583]
[1778250038927,38.68,80391.02,0.0,0.98368,1e-05,3.31034]
[1778250041952,38.69,80399.59,0.0,0.98378,1e-05,3.29385]
[1778250043967,38.69,80382.71,0.0,0.98355,1e-05,3.33324]
[1778250044974,38.69,80380.82,0.0,0.98352,1e-05,3.33843]
[1778250045981,38.7,80371.03,0.0,0.98339,1e-05,3.36122]
[1778250046988,38.7,80349.32,0.0,0.98309,1e-05,3.41092]
[1778250047995,38.7,80341.58,0.0,0.98298,1e-05,3.42931]
[1778250051016,38.71,80340.44,0.0,0.98295,1e-05,3.43438]
[1778250056052,38.72,80343.14,0.0,0.98297,1e-05,3.43228]
[1778250057060,38.72,80356.16,0.0,0.98314,1e-05,3.40284]
[1778250059084,38.72,80355.61,0.0,0.98312,1e-05,3.40577]
[1778250064115,38.74,80343.36,0.0,0.98293,1e-05,3.43867]
[1778250065122,38.74,80341.05,0.0,0.98289,1e-05,3.44472]
[1778250070157,38.75,80340.35,0.0,0.98286,1e-05,3.45031]
[1778250072172,38.75,80334.4,0.0,0.98277,1e-05,3.4654]
[1778250074186,38.76,80350.19,0.0,0.98298,1e-05,3.43101]
[1778250075193,38.76,80361.82,0.0,0.98313,1e-05,3.40554]
[1778250076201,38.76,80355.24,0.0,0.98303,1e-05,3.42125]
[1778250078215,38.76,80351.48,0.0,0.98297,1e-05,3.4314]
[1778250080230,38.77,80339.03,0.0,0.9828,1e-05,3.46128]
[1778250085266,38.78,80335.65,0.0,0.98273,1e-05,3.47275]
[1778250089160,38.78,80338.19,0.0,0.98275,1e-05,3.46918]
[1778250089294,38.78,80337.39,0.0,0.98274,1e-05,3.47175]
[1778250090302,38.79,80331.8,0.0,0.98266,1e-05,3.48528]
[1778250092315,38.79,80330.03,0.0,0.98263,1e-05,3.48901]
[1778250094905,38.79,80332.1,0.0,0.98266,1e-05,3.48498]
[1778250101380,38.81,80340.52,0.0,0.98274,1e-05,3.47153]
[1778250106415,38.82,80340.31,0.0,0.98271,1e-05,3.4757]
[1778250108429,38.82,80334.89,0.0,0.98263,1e-05,3.48957]
[1778250111450,38.83,80329.5,0.0,0.98254,1e-05,3.50405]
[1778250114471,38.83,80334.21,0.0,0.9826,1e-05,3.49528]
[1778250116485,38.83,80332.04,0.0,0.98256,1e-05,3.50169]
[1778250117492,38.84,80326.86,0.0,0.98248,1e-05,3.5143]
[1778250121520,38.84,80321.84,0.0,0.9824,1e-05,3.52856]
[1778250124541,38.85,80330.54,0.0,0.98251,1e-05,3.51047]
[1778250126555,38.85,80335.02,0.0,0.98256,1e-05,3.50151]
[1778250128569,38.85,80326.52,0.0,0.98244,1e-05,3.52246]
[1778250132597,38.86,80308.66,0.0,0.98217,1e-05,3.56654]
[1778250133604,38.86,80301.88,0.0,0.98208,1e-05,3.58302]
[1778250134612,38.86,80300.8,0.0,0.98206,1e-05,3.58613]
[1778250135619,38.87,80291.01,0.0,0.98192,1e-05,3.60965]
[1778250137633,38.87,80282.17,0.0,0.98178,1e-05,3.63155]
[1778250139647,38.87,80282.61,0.0,0.98179,1e-05,3.63148]
[1778250144682,38.88,80288.16,0.0,0.98185,1e-05,3.62074]
[1778250146697,38.88,80282.37,0.0,0.98176,1e-05,3.63586]
[1778250149718,38.88,80275.8,0.0,0.98166,1e-05,3.65276]
[1778250152739,38.89,80270.12,0.0,0.98158,1e-05,3.66572]
[1778250153746,38.89,80263.57,0.0,0.98148,1e-05,3.68172]
[1778250158781,38.89,80262.95,0.0,0.98146,1e-05,3.68511]
[1778250161832,38.89,80267.58,0.0,0.98152,1e-05,3.67481]
[1778250167844,38.9,80264.81,0.0,0.98147,1e-05,3.68413]
[1778250172879,38.91,80258.6,0.0,0.98137,1e-05,3.70077]
[1778250177914,38.91,80246.76,0.0,0.98119,1e-05,3.73086]
[1778250179928,38.91,80234.66,0.0,0.98101,1e-05,3.76066]
[1778250180935,38.91,80230.9,0.0,0.98095,1e-05,3.77002]
[1778250181943,38.91,80223.58,0.0,0.98084,1e-05,3.78805]
[1778250183956,38.91,80232.16,0.0,0.98096,1e-05,3.76756]
[1778250184963,38.91,80239.35,0.0,0.98107,1e-05,3.75036]
[1778250188708,38.92,80240.19,0.0,0.98108,1e-05,3.7491]
[1778250188991,38.92,80240.36,0.0,0.98108,1e-05,3.74894]
[1778250191005,38.92,80223.14,0.0,0.98082,1e-05,3.79128]
[1778250192018,38.92,80215.59,0.0,0.98071,1e-05,3.80991]
[1778250194031,38.92,80210.39,0.0,0.98063,1e-05,3.82296]
[1778250195040,38.92,80202.13,0.0,0.9805,2e-05,3.84342]
[1778250196045,38.92,80196.27,0.0,0.98042,2e-05,3.85798]
[1778250201080,38.92,80198.02,0.0,0.98044,2e-05,3.85401]
[1778250203094,38.92,80205.3,0.0,0.98055,1e-05,3.83624]
[1778250205108,38.92,80198.38,0.0,0.98044,2e-05,3.85353]
[1778250206926,38.92,80198.38,0.0,0.98044,2e-05,3.85353]
[1778250206960,38.92,80195.62,0.0,0.9804,2e-05,3.86051]
[1778250212157,38.92,80199.28,0.0,0.98046,2e-05,3.85001]
[1778250216211,38.92,80195.79,0.0,0.98041,2e-05,3.85894]
[1778250222227,38.92,80202.88,0.0,0.98051,2e-05,3.842]
[1778250224185,38.93,80204.26,0.0,0.98053,1e-05,3.83872]
[1778250225248,38.93,80212.68,0.0,0.98066,1e-05,3.81828]
[1778250227262,38.93,80206.24,0.0,0.98056,1e-05,3.8344]
[1778250232297,38.93,80208.64,0.0,0.98059,1e-05,3.82913]
[1778250237333,38.93,80206.17,0.0,0.98055,1e-05,3.83585]
[1778250239347,38.93,80199.13,0.0,0.98044,2e-05,3.85344]
[1778250241361,38.93,80197.66,0.0,0.98042,2e-05,3.85724]
[1778250243376,38.93,80203.25,0.0,0.9805,2e-05,3.84361]
[1778250246398,38.93,80208.67,0.0,0.98058,1e-05,3.83061]
[1778250251433,38.93,80214.15,0.0,0.98066,1e-05,3.81783]
[1778250253447,38.93,80219.07,0.0,0.98073,1e-05,3.80609]
[1778250255461,38.93,80227.21,0.0,0.98085,1e-05,3.78655]
[1778250259489,38.94,80230.66,0.0,0.98089,1e-05,3.77896]
[1778250261609,38.94,80228.46,0.0,0.98086,1e-05,3.78452]
[1778250261710,38.94,80229.27,0.0,0.98087,1e-05,3.78275]
[1778250267548,38.94,80236.79,0.0,0.98097,1e-05,3.76575]
[1778250269562,38.94,80242.96,0.0,0.98106,1e-05,3.7513]
[1778250274597,38.95,80243.93,0.0,0.98108,1e-05,3.74843]
[1778250279632,38.95,80247.52,0.0,0.98112,1e-05,3.74109]
[1778250282995,38.95,80245.01,0.0,0.98108,1e-05,3.74771]
[1778250288700,38.95,80234.09,0.0,0.98091,1e-05,3.77599]
[1778250290714,38.96,80232.01,0.0,0.98088,1e-05,3.78152]
[1778250292729,38.96,80237.81,0.0,0.98096,1e-05,3.76787]
[1778250293736,38.96,80243.75,0.0,0.98105,1e-05,3.7537]
[1778250295750,38.96,80249.1,0.0,0.98112,1e-05,3.74128]
[1778250300785,38.96,80245.62,0.0,0.98106,1e-05,3.75106]
[1778250304813,38.96,80250.84,0.0,0.98113,1e-05,3.73957]
[1778250309850,38.97,80244.69,0.0,0.98103,1e-05,3.75586]
[1778250314886,38.97,80243.35,0.0,0.981,1e-05,3.76073]
[1778250319921,38.98,80245.46,0.0,0.98103,1e-05,3.75695]
[1778250322942,38.98,80230.43,0.0,0.9808,1e-05,3.79424]
[1778250323949,38.98,80225.22,0.0,0.98072,1e-05,3.80716]
[1778250327977,38.98,80219.83,0.0,0.98064,1e-05,3.82105]
[1778250332007,38.98,80227.22,0.0,0.98075,1e-05,3.80176]
[1778250333012,38.98,80230.81,0.0,0.98081,1e-05,3.7932]
[1778250338047,38.98,80230.03,0.0,0.98079,1e-05,3.79612]
[1778250343085,38.99,80232.68,0.0,0.98082,1e-05,3.7907]
[1778250346106,38.99,80237.93,0.0,0.98089,1e-05,3.77854]
[1778250347113,38.99,80249.07,0.0,0.98106,1e-05,3.75179]
[1778250348120,38.99,80250.76,0.0,0.98108,1e-05,3.74798]
[1778250350134,38.99,80256.12,0.0,0.98115,1e-05,3.73563]
[1778250351141,38.99,80262.74,0.0,0.98125,1e-05,3.72002]
[1778250356176,39.0,80265.06,0.0,0.98127,1e-05,3.7161]
[1778250359485,39.0,80267.39,0.0,0.9813,1e-05,3.71151]
[1778250360204,39.0,80267.62,0.0,0.9813,1e-05,3.71129]
[1778250362219,39.0,80254.14,0.0,0.9811,1e-05,3.74431]
[1778250363225,39.0,80252.66,0.0,0.98108,1e-05,3.74815]
[1778250364232,39.0,80247.93,0.0,0.98101,1e-05,3.75984]
[1778250365239,39.0,80242.66,0.0,0.98093,1e-05,3.77285]
[1778250370274,39.0,80240.59,0.0,0.98089,1e-05,3.77898]
[1778250372290,39.01,80231.86,0.0,0.98076,1e-05,3.80064]
[1778250374304,39.01,80227.66,0.0,0.9807,1e-05,3.81124]
[1778250376316,39.01,80227.21,0.0,0.98069,1e-05,3.81251]
[1778250376463,39.01,80227.06,0.0,0.98069,1e-05,3.81304]
[1778250380347,39.01,80236.16,0.0,0.98082,1e-05,3.79153]
[1778250382360,39.01,80243.84,0.0,0.98093,1e-05,3.7733]
[1778250387395,39.01,80244.64,0.0,0.98093,1e-05,3.77247]
[1778250388402,39.01,80238.54,0.0,0.98084,1e-05,3.78751]
[1778250390416,39.01,80234.63,0.0,0.98078,1e-05,3.79742]
[1778250395451,39.02,80235.18,0.0,0.98079,1e-05,3.79519]
[1778250398473,39.02,80225.31,0.0,0.98064,1e-05,3.81982]
[1778250399480,39.02,80215.59,0.0,0.9805,1e-05,3.84381]
[1778250400488,39.02,80211.5,0.0,0.98044,2e-05,3.85398]
[1778250405523,39.02,80207.95,0.0,0.98038,2e-05,3.8631]
[1778250406480,39.02,80207.95,0.0,0.98038,2e-05,3.8631]
[1778250409551,39.02,80202.07,0.0,0.98029,2e-05,3.87787]
[1778250412572,39.02,80198.18,0.0,0.98023,2e-05,3.88759]
[1778250414702,39.02,80197.04,0.0,0.98021,2e-05,3.89043]
[1778250414800,39.02,80197.26,0.0,0.98022,2e-05,3.8899]
[1778250420631,39.02,80195.56,0.0,0.98019,2e-05,3.89423]
[1778250421636,39.02,80180.27,0.0,0.97996,2e-05,3.93235]
[1778250422643,39.02,80179.3,0.0,0.97994,2e-05,3.93472]
[1778250423650,39.02,80191.42,0.0,0.98013,2e-05,3.90439]
[1778250424657,39.02,80197.56,0.0,0.98022,2e-05,3.88911]
[1778250425664,39.02,80207.69,0.0,0.98037,2e-05,3.86404]
[1778250426671,39.02,80204.74,0.0,0.98033,2e-05,3.87139]
[1778250430699,39.02,80212.03,0.0,0.98044,2e-05,3.85354]
[1778250433720,39.02,80211.61,0.0,0.98043,2e-05,3.85481]
[1778250438755,39.02,80206.9,0.0,0.98036,2e-05,3.86674]
[1778250439762,39.02,80201.58,0.0,0.98028,2e-05,3.87995]
[1778250441162,39.02,80201.58,0.0,0.98028,2e-05,3.87995]
[1778250441228,39.02,80200.18,0.0,0.98026,2e-05,3.88347]
[1778250445804,39.02,80206.2,0.0,0.98035,2e-05,3.86864]
[1778250449832,39.02,80211.3,0.0,0.98042,2e-05,3.85629]
[1778250452853,39.02,80204.5,0.0,0.98033,2e-05,3.87141]
[1778250454867,39.02,80199.22,0.0,0.98025,2e-05,3.88458]
[1778250459902,39.02,80199.26,0.0,0.98025,2e-05,3.88459]
[1778250464938,39.02,80199.75,0.0,0.98025,2e-05,3.88351]
[1778250468965,39.02,80204.93,0.0,0.98033,2e-05,3.87081]
[1778250474001,39.03,80201.27,0.0,0.98027,2e-05,3.88011]
[1778250479046,39.03,80204.09,0.0,0.98032,2e-05,3.87337]
[1778250481061,39.03,80189.66,0.0,0.9801,2e-05,3.90927]
[1778250483075,39.03,80181.91,0.0,0.97998,2e-05,3.92857]
[1778250488110,39.03,80181.79,0.0,0.97998,2e-05,3.92862]
[1778250489362,39.03,80180.01,0.0,0.97995,2e-05,3.93302]
[1778250495160,39.02,80176.59,0.0,0.9799,2e-05,3.94114]
[1778250500195,39.02,80169.37,0.0,0.97979,2e-05,3.95896]
[1778250501202,39.02,80161.26,0.0,0.97967,2e-05,3.97921]
[1778250503216,39.02,80155.04,0.0,0.97957,2e-05,3.99465]
[1778250504223,39.02,80150.18,0.0,0.9795,2e-05,4.00681]
[1778250507244,39.02,80143.47,0.0,0.9794,2e-05,4.02329]
[1778250511272,39.02,80138.82,0.0,0.97934,2e-05,4.03237]
[1778250512258,39.02,80138.82,0.0,0.97934,2e-05,4.03237]
[1778250512279,39.02,80138.52,0.0,0.97933,2e-05,4.03291]
[1778250517314,39.02,80137.93,0.0,0.97933,2e-05,4.03331]
[1778250519328,39.01,80130.33,0.0,0.97921,2e-05,4.0523]
[1778250522349,39.01,80135.61,0.0,0.9793,2e-05,4.03808]
[1778250523948,39.01,80136.39,0.0,0.97931,2e-05,4.03587]
[1778250526380,39.01,80142.0,0.0,0.97941,2e-05,4.02093]
[1778250527387,39.01,80149.78,0.0,0.97953,2e-05,4.00097]
[1778250529401,39.01,80152.27,0.0,0.97957,2e-05,3.99436]
[1778250533429,39.01,80161.36,0.0,0.97972,2e-05,3.97084]
[1778250534436,39.01,80168.23,0.0,0.97982,2e-05,3.95343]
[1778250539471,39.01,80164.72,0.0,0.97977,2e-05,3.96188]
[1778250543499,39.01,80159.59,0.0,0.97969,2e-05,3.97443]
[1778250546067,39.01,80157.57,0.0,0.97966,2e-05,3.97941]
[1778250546145,39.01,80154.75,0.0,0.97962,2e-05,3.98626]
[1778250546632,39.01,80154.75,0.0,0.97962,2e-05,3.98626]
[1778250550548,39.0,80141.04,0.0,0.97941,2e-05,4.02046]
[1778250551556,39.0,80134.83,0.0,0.97931,2e-05,4.0361]
[1778250555583,39.0,80139.83,0.0,0.9794,2e-05,4.02242]
[1778250558611,39.0,80142.48,0.0,0.97944,2e-05,4.01528]
[1778250559268,39.0,80142.48,0.0,0.97944,2e-05,4.01528]
[1778250559308,39.0,80144.66,0.0,0.97948,2e-05,4.00938]
[1778250564646,39.0,80148.58,0.0,0.97954,2e-05,3.99861]
[1778250569681,39.0,80142.45,0.0,0.97945,2e-05,4.01344]
[1778250571695,38.99,80135.91,0.0,0.97936,2e-05,4.02784]
[1778250576730,38.99,80132.43,0.0,0.97931,2e-05,4.03572]
[1778250581765,38.99,80131.37,0.0,0.9793,2e-05,4.03743]
[1778250586812,38.99,80126.59,0.0,0.97923,2e-05,4.04866]
[1778250587815,38.99,80118.11,0.0,0.9791,2e-05,4.07021]
[1778250588822,38.99,80109.81,0.0,0.97897,2e-05,4.09136]
[1778250590836,38.98,80108.57,0.0,0.97895,2e-05,4.09396]
[1778250593857,38.98,80102.89,0.0,0.97887,2e-05,4.10775]
[1778250596878,38.98,80091.56,0.0,0.97869,2e-05,4.13621]
[1778250597885,38.98,80086.98,0.0,0.97862,2e-05,4.14777]
[1778250598892,38.98,80079.94,0.0,0.97851,2e-05,4.16578]
[1778250599901,38.98,80074.33,0.0,0.97842,2e-05,4.18006]
[1778250601914,38.98,80069.29,0.0,0.97834,2e-05,4.19237]
[1778250603927,38.97,80077.2,0.0,0.97847,2e-05,4.17063]
[1778250606948,38.97,80070.27,0.0,0.97837,2e-05,4.18752]
[1778250607955,38.97,80063.54,0.0,0.97826,2e-05,4.20477]
[1778250608969,38.97,80055.76,0.0,0.97814,2e-05,4.22483]
[1778250609970,38.97,80048.22,0.0,0.97801,2e-05,4.2443]
[1778250610977,38.97,80042.91,0.0,0.97793,2e-05,4.25785]
[1778250611984,38.96,80032.38,0.0,0.97776,2e-05,4.28538]
[1778250612991,38.96,80028.03,0.0,0.97769,2e-05,4.29638]
[1778250613998,38.96,80018.37,0.0,0.97753,2e-05,4.32168]
[1778250615012,38.96,80005.2,0.0,0.97731,2e-05,4.35657]
[1778250616028,38.96,79986.04,0.0,0.97698,2e-05,4.40878]
[1778250617029,38.96,79980.05,0.0,0.97688,2e-05,4.4244]
[1778250618041,38.96,79982.82,0.0,0.97693,2e-05,4.41592]
[1778250619055,38.96,79988.51,0.0,0.97703,2e-05,4.40035]
[1778250620077,38.96,79979.27,0.0,0.97687,2e-05,4.42566]
[1778250623092,38.95,79991.31,0.0,0.9771,2e-05,4.39001]
[1778250625106,38.95,79987.97,0.0,0.97705,2e-05,4.39746]
[1778250627120,38.94,79993.68,0.0,0.97716,2e-05,4.38019]
[1778250630142,38.94,79986.66,0.0,0.97705,2e-05,4.39691]
[1778250632156,38.93,79979.29,0.0,0.97695,2e-05,4.41336]
[1778250636184,38.92,79970.59,0.0,0.97682,2e-05,4.43371]
[1778250638198,38.92,79963.87,0.0,0.97671,2e-05,4.4504]
[1778250641226,38.91,79948.78,0.0,0.97646,2e-05,4.48932]
[1778250642233,38.91,79933.36,0.0,0.9762,2e-05,4.53129]
[1778250643259,38.91,79913.89,0.0,0.97585,2e-05,4.58492]
[1778250644263,38.91,79904.98,0.0,0.9757,2e-05,4.60892]
[1778250646298,38.9,79898.47,0.0,0.97559,2e-05,4.6259]
[1778250649318,38.9,79903.95,0.0,0.9757,2e-05,4.60953]
[1778250650325,38.9,79895.74,0.0,0.97555,2e-05,4.63158]
[1778250651334,38.9,79878.27,0.0,0.97523,2e-05,4.68125]
[1778250652356,38.9,79864.2,0.0,0.97498,2e-05,4.72146]
[1778250653353,38.9,79841.84,0.0,0.97456,2e-05,4.78597]
[1778250654359,38.9,79825.2,0.0,0.97425,2e-05,4.83424]
[1778250655366,38.89,79829.84,0.0,0.97434,2e-05,4.82004]
[1778250656373,38.89,79833.54,0.0,0.97441,2e-05,4.80855]
[1778250658387,38.89,79822.27,0.0,0.9742,2e-05,4.84041]
[1778250660409,38.89,79807.92,0.0,0.97394,2e-05,4.88148]
[1778250661409,38.89,79795.36,0.0,0.97369,2e-05,4.91876]
[1778250662417,38.89,79792.1,0.0,0.97364,2e-05,4.92773]
[1778250663427,38.87,79800.73,0.0,0.97385,2e-05,4.89406]
[1778250664433,38.85,79806.49,0.0,0.97402,2e-05,4.869]
[1778250665441,38.85,79830.22,0.0,0.97447,2e-05,4.79909]
[1778250666487,38.84,79854.4,0.0,0.97497,2e-05,4.72171]
[1778250667463,38.83,79861.82,0.0,0.97511,2e-05,4.69972]
[1778250668470,38.83,79868.2,0.0,0.97523,2e-05,4.68091]
[1778250669478,38.83,79889.68,0.0,0.97563,2e-05,4.61907]
[1778250670484,38.83,79902.43,0.0,0.97586,2e-05,4.58253]
[1778250671491,38.83,79904.21,0.0,0.9759,2e-05,4.57724]
[1778250672498,38.83,79915.46,0.0,0.9761,2e-05,4.54533]
[1778250674513,38.83,79919.68,0.0,0.97618,2e-05,4.53316]
[1778250675521,38.83,79931.19,0.0,0.97639,2e-05,4.50081]
[1778250676529,38.83,79936.46,0.0,0.97649,2e-05,4.48503]
[1778250677536,38.82,79935.09,0.0,0.97647,2e-05,4.4878]
[1778250681564,38.82,79923.14,0.0,0.97628,2e-05,4.51708]
[1778250682571,38.81,79925.53,0.0,0.97634,2e-05,4.50828]
[1778250683578,38.81,79932.55,0.0,0.97647,2e-05,4.48763]
[1778250684586,38.81,79942.6,0.0,0.97665,2e-05,4.45969]
[1778250685593,38.8,79951.96,0.0,0.97682,2e-05,4.43181]
[1778250686600,38.8,79959.17,0.0,0.97695,2e-05,4.41103]
[1778250688615,38.8,79966.44,0.0,0.97709,2e-05,4.38929]
[1778250689622,38.8,79967.15,0.0,0.97711,2e-05,4.3865]
[1778250690629,38.79,79956.51,0.0,0.97693,2e-05,4.41489]
[1778250691636,38.79,79957.73,0.0,0.97697,2e-05,4.40863]
[1778250694657,38.79,79951.34,0.0,0.97687,2e-05,4.4236]
[1778250697678,38.78,79958.51,0.0,0.97701,2e-05,4.40119]
[1778250700910,38.78,79958.06,0.0,0.97701,2e-05,4.4007]
[1778250701019,38.78,79958.06,0.0,0.97701,2e-05,4.4007]
[1778250701062,38.77,79957.84,0.0,0.97702,2e-05,4.40044]
[1778250702725,38.77,79950.57,0.0,0.9769,2e-05,4.41959]
[1778250704732,38.77,79956.33,0.0,0.97701,2e-05,4.40106]
[1778250706746,38.76,79956.78,0.0,0.97703,2e-05,4.3981]
[1778250709769,38.76,79947.47,0.0,0.97688,2e-05,4.42113]
[1778250712789,38.75,79953.27,0.0,0.977,2e-05,4.40248]
[1778250717825,38.74,79953.92,0.0,0.97704,2e-05,4.39646]
[1778250721863,38.73,79967.27,0.0,0.97729,2e-05,4.35654]
[1778250722863,38.73,79971.04,0.0,0.97736,2e-05,4.34548]
[1778250724877,38.73,79953.68,0.0,0.97707,2e-05,4.39146]
[1778250725884,38.73,79938.56,0.0,0.97681,2e-05,4.43231]
[1778250726891,38.72,79939.11,0.0,0.97683,2e-05,4.42988]
[1778250729913,38.72,79944.72,0.0,0.97694,2e-05,4.4117]
[1778250730920,38.72,79954.81,0.0,0.97712,2e-05,4.38308]
[1778250731927,38.71,79957.79,0.0,0.97718,2e-05,4.37409]
[1778250734752,38.71,79956.23,0.0,0.97716,2e-05,4.37676]
[1778250735161,38.71,79956.23,0.0,0.97716,2e-05,4.37676]
[1778250735259,38.71,79957.7,0.0,0.97719,2e-05,4.37193]
[1778250740990,38.7,79953.46,0.0,0.97715,2e-05,4.3788]
[1778250743004,38.69,79947.5,0.0,0.97706,2e-05,4.39355]
[1778250748039,38.69,79946.31,0.0,0.97706,2e-05,4.39266]
[1778250752067,38.68,79941.9,0.0,0.97701,2e-05,4.3995]
[1778250756095,38.67,79937.03,0.0,0.97695,2e-05,4.40955]
[1778250758112,38.67,79924.87,0.0,0.97675,2e-05,4.44148]
[1778250759118,38.66,79919.52,0.0,0.97666,2e-05,4.45543]
[1778250764153,38.65,79916.36,0.0,0.97663,2e-05,4.45955]
[1778250765160,38.65,79910.28,0.0,0.97653,2e-05,4.47557]
[1778250767176,38.65,79905.89,0.0,0.97646,2e-05,4.48588]
[1778250772211,38.64,79910.99,0.0,0.97659,2e-05,4.46669]
[1778250777246,38.63,79907.1,0.0,0.97655,2e-05,4.47288]
[1778250779260,38.62,79912.17,0.0,0.97665,2e-05,4.45685]
[1778250784295,38.61,79912.75,0.0,0.97669,2e-05,4.45066]
[1778250789330,38.6,79914.87,0.0,0.97675,2e-05,4.44028]
[1778250792351,38.6,79926.53,0.0,0.97697,2e-05,4.40533]
[1778250793358,38.59,79934.36,0.0,0.97711,2e-05,4.38291]
[1778250798393,38.59,79926.07,0.0,0.97699,2e-05,4.40184]
[1778250799400,38.58,79919.07,0.0,0.97688,2e-05,4.4204]
[1778250802421,38.58,79931.65,0.0,0.97711,2e-05,4.3831]
[1778250803428,38.58,79938.69,0.0,0.97724,2e-05,4.36295]
[1778250804435,38.57,79947.84,0.0,0.9774,2e-05,4.33714]
[1778250805442,38.57,79953.0,0.0,0.9775,2e-05,4.32236]
[1778250806453,38.57,79958.23,0.0,0.97759,2e-05,4.30745]
[1778250809318,38.57,79960.69,0.0,0.97764,2e-05,4.29948]
[1778250809728,38.57,79960.69,0.0,0.97764,2e-05,4.29948]
[1778250809474,38.57,79960.55,0.0,0.97764,2e-05,4.29923]
[1778250811488,38.56,79955.9,0.0,0.97758,2e-05,4.3086]
[1778250816604,38.56,79954.67,0.0,0.97757,2e-05,4.30934]
[1778250822565,38.55,79955.68,0.0,0.97762,2e-05,4.30208]
[1778250823572,38.55,79966.06,0.0,0.9778,2e-05,4.27329]
[1778250825586,38.54,79972.83,0.0,0.97792,2e-05,4.2538]
[1778250827600,38.54,79979.31,0.0,0.97804,2e-05,4.23527]
[1778250829614,38.54,79988.66,0.0,0.9782,2e-05,4.20917]
[1778250831628,38.54,79990.52,0.0,0.97824,2e-05,4.20325]
[1778250835661,38.53,79997.95,0.0,0.97837,2e-05,4.18165]
[1778250837623,38.53,79999.24,0.0,0.9784,2e-05,4.17779]
[1778250837674,38.53,79999.61,0.0,0.97841,2e-05,4.17641]
[1778250839688,38.53,79994.18,0.0,0.97832,2e-05,4.19006]
[1778250842711,38.52,79990.79,0.0,0.97827,2e-05,4.19741]
[1778250844133,38.52,79990.49,0.0,0.97827,2e-05,4.19777]
[1778250846739,38.52,79996.85,0.0,0.97839,2e-05,4.17951]
[1778250848753,38.52,80001.16,0.0,0.97846,2e-05,4.16726]
[1778250852781,38.52,80007.96,0.0,0.97858,2e-05,4.14773]
[1778250854795,38.51,80017.44,0.0,0.97874,2e-05,4.12202]
[1778250856809,38.51,80023.67,0.0,0.97885,2e-05,4.10504]
[1778250859830,38.51,80032.94,0.0,0.979,2e-05,4.07995]
[1778250861851,38.51,80046.71,0.0,0.97923,2e-05,4.04364]
[1778250862856,38.51,80049.75,0.0,0.97928,2e-05,4.03559]
[1778250863863,38.51,80055.39,0.0,0.97937,2e-05,4.02084]
[1778250865877,38.51,80062.47,0.0,0.97948,2e-05,4.00233]
[1778250867891,38.51,80073.74,0.0,0.97966,2e-05,3.97322]
[1778250868898,38.51,80085.91,0.0,0.97985,2e-05,3.94211]
[1778250869905,38.51,80090.38,0.0,0.97992,2e-05,3.93076]
[1778250872930,38.51,80097.75,0.0,0.98005,2e-05,3.91033]
[1778250877963,38.51,80095.49,0.0,0.98001,2e-05,3.91637]
[1778250878970,38.51,80101.48,0.0,0.9801,2e-05,3.90128]
[1778250879977,38.51,80110.33,0.0,0.98024,2e-05,3.87905]
[1778250882999,38.51,80108.31,0.0,0.98021,2e-05,3.88448]
[1778250884007,38.51,80099.3,0.0,0.98007,2e-05,3.9073]
[1778250885013,38.51,80098.89,0.0,0.98006,2e-05,3.9084]
[1778250890054,38.51,80104.8,0.0,0.98015,2e-05,3.89379]
[1778250891061,38.51,80112.29,0.0,0.98026,2e-05,3.87502]
[1778250893079,38.51,80119.04,0.0,0.98037,2e-05,3.85834]
[1778250897164,38.51,80119.43,0.0,0.98037,2e-05,3.85779]
[1778250897258,38.51,80118.95,0.0,0.98036,2e-05,3.85913]
[1778250898205,38.51,80118.95,0.0,0.98036,2e-05,3.85913]
[1778250903154,38.51,80105.6,0.0,0.98015,2e-05,3.89347]
[1778250904161,38.52,80099.27,0.0,0.98005,2e-05,3.90952]
[1778250905168,38.52,80094.47,0.0,0.97998,2e-05,3.92172]
[1778250907185,38.52,80100.27,0.0,0.98007,2e-05,3.90709]
[1778250910203,38.52,80092.32,0.0,0.97994,2e-05,3.92736]
[1778250912217,38.52,80087.58,0.0,0.97987,2e-05,3.93941]
[1778250913224,38.52,80081.58,0.0,0.97978,2e-05,3.95468]
[1778250915238,38.52,80078.53,0.0,0.97973,2e-05,3.96239]
[1778250918259,38.52,80072.51,0.0,0.97963,2e-05,3.97767]
[1778250920275,38.51,80063.25,0.0,0.97949,2e-05,4.0013]
[1778250922289,38.51,80053.67,0.0,0.97934,2e-05,4.02579]
[1778250925832,38.51,80052.74,0.0,0.97932,2e-05,4.0279]
[1778250926317,38.51,80052.92,0.0,0.97933,2e-05,4.02714]
[1778250930450,38.51,80052.06,0.0,0.97932,2e-05,4.02895]
[1778250934373,38.51,80062.0,0.0,0.97949,2e-05,4.00069]
[1778250935380,38.51,80053.59,0.0,0.97936,2e-05,4.02229]
[1778250936387,38.51,80048.73,0.0,0.97928,2e-05,4.03473]
[1778250941422,38.51,80049.06,0.0,0.97929,2e-05,4.03313]
[1778250944443,38.51,80054.41,0.0,0.97938,2e-05,4.01885]
[1778250946457,38.51,80062.08,0.0,0.9795,2e-05,3.99885]
[1778250949478,38.51,80068.89,0.0,0.97961,2e-05,3.98111]
[1778250954518,38.51,80063.84,0.0,0.97953,2e-05,3.99386]
[1778250955525,38.51,80053.4,0.0,0.97937,2e-05,4.0207]
[1778250956532,38.5,80050.04,0.0,0.97931,2e-05,4.02927]
[1778250961567,38.5,80051.98,0.0,0.97935,2e-05,4.02358]
[1778250963583,38.5,80040.09,0.0,0.97916,2e-05,4.05419]
[1778250964863,38.5,80025.93,0.0,0.97893,2e-05,4.09074]
[1778250965607,38.5,80014.84,0.0,0.97875,2e-05,4.11987]
[1778250966610,38.5,80013.94,0.0,0.97874,2e-05,4.12195]
[1778250967618,38.5,80019.79,0.0,0.97884,2e-05,4.10626]
[1778250968628,38.5,80032.82,0.0,0.97905,2e-05,4.07187]
[1778250969634,38.5,80051.01,0.0,0.97934,2e-05,4.02439]
[1778250970641,38.5,80065.99,0.0,0.97958,2e-05,3.98566]
[1778250971648,38.5,80063.41,0.0,0.97954,2e-05,3.99224]
[1778250973664,38.5,80058.68,0.0,0.97947,2e-05,4.00428]
[1778250974671,38.5,80064.47,0.0,0.97956,2e-05,3.9893]
[1778250976685,38.5,80070.82,0.0,0.97966,2e-05,3.97286]
[1778250977712,38.5,80070.82,0.0,0.97966,2e-05,3.97286]
[1778250977813,38.5,80070.59,0.0,0.97966,2e-05,3.97341]
[1778250978345,38.5,80070.59,0.0,0.97966,2e-05,3.97341]
[1778250983735,38.5,80066.04,0.0,0.97959,2e-05,3.98489]
[1778250986760,38.5,80072.13,0.0,0.97968,2e-05,3.96914]
[1778250987766,38.5,80080.76,0.0,0.97982,2e-05,3.94706]
[1778250989798,38.5,80094.09,0.0,0.98003,2e-05,3.91318]
[1778250991832,38.5,80102.16,0.0,0.98016,2e-05,3.89103]
[1778250993846,38.5,80095.6,0.0,0.98006,2e-05,3.90779]
[1778250997874,38.5,80101.93,0.0,0.98015,2e-05,3.89226]
[1778250999888,38.5,80112.8,0.0,0.98032,2e-05,3.86517]
[1778251000895,38.5,80118.21,0.0,0.9804,2e-05,3.85178]
[1778251002909,38.5,80127.7,0.0,0.98054,2e-05,3.82828]
[1778251003916,38.5,80137.67,0.0,0.98069,2e-05,3.80392]
[1778251004923,38.5,80146.88,0.0,0.98083,1e-05,3.78142]
[1778251005930,38.5,80148.52,0.0,0.98085,1e-05,3.77767]
[1778251010965,38.51,80149.93,0.0,0.98086,1e-05,3.77571]
[1778251012979,38.51,80159.86,0.0,0.98101,1e-05,3.75195]
[1778251017007,38.51,80164.91,0.0,0.98108,1e-05,3.74095]
[1778251022042,38.52,80166.83,0.0,0.98109,1e-05,3.73808]
[1778251023052,38.52,80174.2,0.0,0.9812,1e-05,3.72047]
[1778251024059,38.52,80180.42,0.0,0.98129,1e-05,3.70575]
[1778251025066,38.52,80175.72,0.0,0.98122,1e-05,3.71759]
[1778251026073,38.52,80170.22,0.0,0.98113,1e-05,3.73138]
[1778251029711,38.52,80172.24,0.0,0.98116,1e-05,3.72719]
[1778251029801,38.52,80175.55,0.0,0.98121,1e-05,3.71951]
[1778251031108,38.52,80168.52,0.0,0.9811,1e-05,3.7374]
[1778251033122,38.53,80174.91,0.0,0.98119,1e-05,3.72253]
[1778251035136,38.53,80180.08,0.0,0.98126,1e-05,3.71073]
[1778251037150,38.53,80187.87,0.0,0.98137,1e-05,3.69266]
[1778251040172,38.53,80176.72,0.0,0.9812,1e-05,3.72096]
[1778251041179,38.53,80171.3,0.0,0.98112,1e-05,3.73453]
[1778251042924,38.53,80171.3,0.0,0.98112,1e-05,3.73453]
[1778251047221,38.54,80165.65,0.0,0.98102,1e-05,3.75043]
[1778251048565,38.54,80165.65,0.0,0.98102,1e-05,3.75043]
[1778251048669,38.54,80164.58,0.0,0.981,1e-05,3.75337]
[1778251053263,38.54,80150.52,0.0,0.98079,1e-05,3.78762]
[1778251054271,38.54,80145.85,0.0,0.98072,2e-05,3.79941]
[1778251059306,38.55,80146.09,0.0,0.98072,2e-05,3.79998]
[1778251062327,38.55,80152.07,0.0,0.9808,1e-05,3.78597]
[1778251063334,38.55,80158.4,0.0,0.98089,1e-05,3.77066]
[1778251065348,38.55,80162.56,0.0,0.98095,1e-05,3.76106]
[1778251068370,38.55,80170.51,0.0,0.98107,1e-05,3.74254]
[1778251070383,38.55,80174.45,0.0,0.98112,1e-05,3.73363]
[1778251071390,38.56,80182.77,0.0,0.98124,1e-05,3.71374]
[1778251073404,38.56,80184.1,0.0,0.98125,1e-05,3.7113]
[1778251078389,38.56,80183.0,0.0,0.98123,1e-05,3.71552]
[1778251078439,38.56,80180.46,0.0,0.98119,1e-05,3.72207]
[1778251082467,38.57,80175.27,0.0,0.9811,1e-05,3.73617]
[1778251084481,38.57,80182.67,0.0,0.98121,1e-05,3.71884]
[1778251085488,38.57,80187.82,0.0,0.98128,1e-05,3.70672]
[1778251087503,38.57,80202.17,0.0,0.98149,1e-05,3.67286]
[1778251088509,38.57,80214.88,0.0,0.98167,1e-05,3.64283]
[1778251089516,38.57,80222.59,0.0,0.98178,1e-05,3.62495]
[1778251090524,38.57,80216.68,0.0,0.98169,1e-05,3.63958]
[1778251091531,38.58,80206.31,0.0,0.98154,1e-05,3.66494]
[1778251092538,38.58,80202.26,0.0,0.98147,1e-05,3.67514]
[1778251097573,38.58,80198.67,0.0,0.98141,1e-05,3.68603]
[1778251100594,38.58,80207.27,0.0,0.98153,1e-05,3.66663]
[1778251101601,38.59,80217.1,0.0,0.98166,1e-05,3.64355]
[1778251102608,38.59,80224.53,0.0,0.98177,1e-05,3.62633]
[1778251103615,38.59,80231.72,0.0,0.98187,1e-05,3.60978]
[1778251105629,38.59,80235.66,0.0,0.98192,1e-05,3.60159]
[1778251107643,38.59,80243.53,0.0,0.98202,1e-05,3.58417]
[1778251112920,38.6,80242.41,0.0,0.982,1e-05,3.58749]
[1778251118721,38.61,80234.68,0.0,0.98187,1e-05,3.61]
[1778251119728,38.61,80229.57,0.0,0.98179,1e-05,3.6227]
[1778251122011,38.61,80230.05,0.0,0.98179,1e-05,3.62211]
[1778251122055,38.62,80230.72,0.0,0.9818,1e-05,3.62161]
[1778251125770,38.62,80236.49,0.0,0.98187,1e-05,3.60954]
[1778251128792,38.62,80230.24,0.0,0.98177,1e-05,3.62607]
[1778251129799,38.63,80225.46,0.0,0.9817,1e-05,3.63799]
[1778251131054,38.63,80225.46,0.0,0.9817,1e-05,3.63799]
[1778251132820,38.63,80217.39,0.0,0.98157,1e-05,3.6588]
[1778251136851,38.63,80222.84,0.0,0.98164,1e-05,3.6477]
[1778251140879,38.64,80233.62,0.0,0.98178,1e-05,3.62404]
[1778251143900,38.64,80238.17,0.0,0.98184,1e-05,3.61485]
[1778251148935,38.65,80255.79,0.0,0.98207,1e-05,3.57605]
[1778251149942,38.65,80263.57,0.0,0.98218,1e-05,3.55836]
[1778251150949,38.65,80261.94,0.0,0.98215,1e-05,3.5628]
[1778251152963,38.66,80250.76,0.0,0.98199,1e-05,3.59039]
[1778251153974,38.66,80240.5,0.0,0.98184,1e-05,3.61527]
[1778251155984,38.66,80236.44,0.0,0.98177,1e-05,3.62605]
[1778251158000,38.66,80230.64,0.0,0.98168,1e-05,3.64092]
[1778251159007,38.67,80223.39,0.0,0.98157,1e-05,3.65876]
[1778251160018,38.67,80215.81,0.0,0.98146,1e-05,3.67743]
[1778251162030,38.67,80215.2,0.0,0.98145,1e-05,3.67982]
[1778251167065,38.68,80203.63,0.0,0.98126,1e-05,3.71034]
[1778251169079,38.68,80200.69,0.0,0.98122,1e-05,3.71823]
[1778251171115,38.68,80202.14,0.0,0.98124,1e-05,3.71509]
[1778251171150,38.68,80202.43,0.0,0.98125,1e-05,3.71295]
[1778251174114,38.68,80195.91,0.0,0.98114,1e-05,3.72986]
[1778251177136,38.68,80201.8,0.0,0.98122,1e-05,3.71664]
[1778251179149,38.69,80208.94,0.0,0.98133,1e-05,3.69975]
[1778251181163,38.69,80209.78,0.0,0.98133,1e-05,3.6989]
[1778251184970,38.69,80208.47,0.0,0.98131,1e-05,3.70322]
[1778251185191,38.69,80209.8,0.0,0.98132,1e-05,3.7004]
[1778251188212,38.69,80215.25,0.0,0.98139,1e-05,3.68849]
[1778251189219,38.7,80222.83,0.0,0.9815,1e-05,3.6707]
[1778251191233,38.7,80236.29,0.0,0.98169,1e-05,3.63945]
[1778251193247,38.7,80244.64,0.0,0.9818,1e-05,3.62063]
[1778251194254,38.7,80252.93,0.0,0.98192,1e-05,3.60154]
[1778251196268,38.7,80257.01,0.0,0.98197,1e-05,3.59306]
[1778251197275,38.71,80251.98,0.0,0.98189,1e-05,3.6055]
[1778251199289,38.71,80248.26,0.0,0.98184,1e-05,3.61538]
[1778251204324,38.72,80246.34,0.0,0.98179,1e-05,3.62262]
[1778251205734,38.72,80246.34,0.0,0.98179,1e-05,3.62262]
[1778251208352,38.72,80251.83,0.0,0.98186,1e-05,3.61171]
[1778251210366,38.72,80254.31,0.0,0.98189,1e-05,3.60695]
[1778251212383,38.73,80241.57,0.0,0.9817,1e-05,3.63822]
[1778251214404,38.73,80236.9,0.0,0.98163,1e-05,3.65032]
[1778251219439,38.73,80242.25,0.0,0.98169,1e-05,3.63993]
[1778251220446,38.74,80249.58,0.0,0.98179,1e-05,3.62303]
[1778251223467,38.74,80254.27,0.0,0.98185,1e-05,3.61352]
[1778251224474,38.74,80246.98,0.0,0.98174,1e-05,3.63134]
[1778251226488,38.74,80238.85,0.0,0.98162,1e-05,3.65169]
[1778251228502,38.75,80231.2,0.0,0.9815,1e-05,3.67091]
[1778251230516,38.75,80238.99,0.0,0.98161,1e-05,3.6532]
[1778251235551,38.75,80241.23,0.0,0.98164,1e-05,3.64849]
[1778251239579,38.76,80230.84,0.0,0.98148,1e-05,3.67523]
[1778251240586,38.76,80220.59,0.0,0.98132,1e-05,3.70029]
[1778251241593,38.76,80216.25,0.0,0.98126,1e-05,3.71115]
[1778251243607,38.76,80210.24,0.0,0.98117,1e-05,3.72643]
[1778251248642,38.77,80207.47,0.0,0.98111,1e-05,3.7349]
[1778251251071,38.77,80207.06,0.0,0.98111,1e-05,3.73624]
[1778251251095,38.77,80207.02,0.0,0.9811,1e-05,3.73668]
[1778251252495,38.77,80207.0,0.0,0.9811,1e-05,3.73706]
[1778251257705,38.77,80202.83,0.0,0.98103,1e-05,3.7491]
[1778251262740,38.78,80206.8,0.0,0.98108,1e-05,3.74096]
[1778251267775,38.78,80205.26,0.0,0.98105,1e-05,3.74617]
[1778251272810,38.79,80208.11,0.0,0.98108,1e-05,3.74069]
[1778251277846,38.79,80209.13,0.0,0.98109,1e-05,3.7397]
[1778251279860,38.79,80203.22,0.0,0.981,1e-05,3.75466]
[1778251282881,38.79,80195.19,0.0,0.98087,1e-05,3.77502]
[1778251284895,38.79,80189.54,0.0,0.98079,1e-05,3.7893]
[1778251288925,38.8,80196.72,0.0,0.98089,1e-05,3.77256]
[1778251290939,38.8,80202.2,0.0,0.98097,1e-05,3.75969]
[1778251291513,38.8,80202.2,0.0,0.98097,1e-05,3.75969]
[1778251294967,38.8,80197.66,0.0,0.9809,1e-05,3.76997]
[1778251295974,38.8,80202.37,0.0,0.98097,1e-05,3.75873]
[1778251301010,38.8,80206.11,0.0,0.98102,1e-05,3.75093]
[1778251303023,38.8,80214.58,0.0,0.98114,1e-05,3.73094]
[1778251308059,38.81,80212.53,0.0,0.9811,1e-05,3.73743]
[1778251309066,38.81,80218.45,0.0,0.98118,1e-05,3.72341]
[1778251312087,38.81,80212.24,0.0,0.98109,1e-05,3.73938]
[1778251313094,38.81,80205.81,0.0,0.98099,1e-05,3.75531]
[1778251314102,38.81,80198.86,0.0,0.98089,1e-05,3.77254]
[1778251316115,38.81,80197.76,0.0,0.98087,1e-05,3.77573]
[1778251317120,38.81,80197.76,0.0,0.98087,1e-05,3.77573]
[1778251317221,38.81,80197.01,0.0,0.98085,1e-05,3.77802]
[1778251323165,38.82,80189.75,0.0,0.98074,1e-05,3.79688]
[1778251327127,38.82,80188.04,0.0,0.98071,1e-05,3.80168]
[1778251332230,38.82,80193.25,0.0,0.98078,1e-05,3.79024]
[1778251333737,38.82,80190.78,0.0,0.98074,1e-05,3.7965]
[1778251339279,38.83,80202.63,0.0,0.98091,1e-05,3.76875]
[1778251340286,38.83,80211.09,0.0,0.98103,1e-05,3.74842]
[1778251342304,38.83,80199.29,0.0,0.98086,1e-05,3.77769]
[1778251344318,38.83,80197.01,0.0,0.98082,1e-05,3.78371]
[1778251349353,38.83,80199.91,0.0,0.98086,1e-05,3.7777]
[1778251354388,38.83,80203.68,0.0,0.98091,1e-05,3.76782]
[1778251356402,38.84,80209.6,0.0,0.981,1e-05,3.7539]
[1778251357409,38.84,80214.35,0.0,0.98107,1e-05,3.74263]
[1778251362444,38.84,80215.43,0.0,0.98107,1e-05,3.74141]
[1778251367480,38.84,80217.02,0.0,0.98109,1e-05,3.73901]
[1778251372515,38.85,80207.39,0.0,0.98094,1e-05,3.76378]
[1778251373522,38.85,80202.17,0.0,0.98086,1e-05,3.77674]
[1778251375536,38.85,80196.47,0.0,0.98077,1e-05,3.79112]
[1778251378557,38.85,80190.43,0.0,0.98068,1e-05,3.80652]
[1778251383594,38.85,80189.38,0.0,0.98066,1e-05,3.80997]
[1778251388629,38.85,80190.32,0.0,0.98067,1e-05,3.80852]
[1778251391650,38.86,80198.11,0.0,0.98078,1e-05,3.78999]
[1778251394671,38.86,80192.12,0.0,0.98069,1e-05,3.80527]
[1778251399706,38.86,80189.41,0.0,0.98064,1e-05,3.81286]
[1778251404741,38.86,80196.71,0.0,0.98074,1e-05,3.7958]
[1778251409984,38.86,80193.81,0.0,0.9807,1e-05,3.80374]
[1778251410085,38.86,80188.82,0.0,0.98062,1e-05,3.81618]
[1778251415818,38.87,80189.57,0.0,0.98063,1e-05,3.81348]
[1778251420853,38.87,80188.45,0.0,0.98061,1e-05,3.81711]
[1778251424881,38.87,80193.71,0.0,0.98069,1e-05,3.80485]
[1778251427902,38.87,80200.72,0.0,0.98079,1e-05,3.78823]
[1778251429916,38.87,80204.72,0.0,0.98085,1e-05,3.77891]
[1778251434951,38.87,80203.96,0.0,0.98083,1e-05,3.78189]
[1778251439986,38.88,80205.61,0.0,0.98085,1e-05,3.77896]
[1778251443008,38.88,80212.11,0.0,0.98094,1e-05,3.7638]
[1778251446031,38.88,80220.35,0.0,0.98105,1e-05,3.74454]
[1778251451066,38.88,80220.12,0.0,0.98104,1e-05,3.74649]
[1778251456104,38.89,80221.57,0.0,0.98106,1e-05,3.74435]
[1778251458118,38.89,80216.55,0.0,0.98098,1e-05,3.75707]
[1778251463153,38.89,80220.45,0.0,0.98103,1e-05,3.74886]
[1778251468189,38.9,80218.36,0.0,0.98099,1e-05,3.75527]
[1778251473224,38.9,80220.63,0.0,0.98102,1e-05,3.74928]
[1778251476245,38.9,80215.83,0.0,0.98095,1e-05,3.76171]
[1778251481280,38.9,80213.7,0.0,0.98091,1e-05,3.7681]
[1778251486315,38.91,80209.89,0.0,0.98085,1e-05,3.7785]
[1778251491350,38.91,80211.25,0.0,0.98086,1e-05,3.77624]
[1778251494371,38.91,80206.49,0.0,0.98079,1e-05,3.7885]
[1778251499331,38.91,80206.79,0.0,0.98079,1e-05,3.78874]
[1778251499406,38.91,80208.21,0.0,0.98081,1e-05,3.78548]
[1778251504441,38.92,80207.55,0.0,0.98079,1e-05,3.78812]
[1778251509476,38.92,80205.76,0.0,0.98076,1e-05,3.79348]
[1778251514511,38.92,80204.01,0.0,0.98073,1e-05,3.79874]
[1778251519557,38.92,80200.6,0.0,0.98067,1e-05,3.80797]
[1778251520571,38.92,80191.86,0.0,0.98054,2e-05,3.82944]
[1778251521576,38.92,80189.49,0.0,0.9805,2e-05,3.83558]
[1778251526611,38.92,80186.77,0.0,0.98046,2e-05,3.84284]
[1778251528625,38.93,80177.5,0.0,0.98032,2e-05,3.86599]
[1778251529632,38.93,80165.93,0.0,0.98014,2e-05,3.89483]
[1778251530640,38.93,80163.5,0.0,0.9801,2e-05,3.90091]
[1778251532653,38.93,80172.07,0.0,0.98024,2e-05,3.8777]
[1778251533660,38.93,80177.46,0.0,0.98032,2e-05,3.86436]
[1778251536431,38.93,80177.86,0.0,0.98033,2e-05,3.86343]
[1778251536453,38.93,80179.31,0.0,0.98035,2e-05,3.85998]
[1778251541716,38.93,80185.1,0.0,0.98043,2e-05,3.84608]
[1778251546751,38.93,80182.04,0.0,0.98039,2e-05,3.85411]
[1778251551788,38.93,80182.74,0.0,0.98039,2e-05,3.85285]
[1778251555816,38.93,80176.86,0.0,0.9803,2e-05,3.86779]
[1778251560851,38.93,80172.28,0.0,0.98023,2e-05,3.87953]
[1778251564879,38.93,80166.92,0.0,0.98015,2e-05,3.89307]
[1778251569914,38.93,80171.27,0.0,0.98021,2e-05,3.88243]
[1778251571928,38.93,80182.37,0.0,0.98038,2e-05,3.85498]
[1778251572935,38.93,80185.5,0.0,0.98043,2e-05,3.84734]
[1778251575956,38.93,80193.24,0.0,0.98054,2e-05,3.8286]
[1778251580991,38.94,80192.46,0.0,0.98053,2e-05,3.8312]
[1778251584014,38.94,80186.52,0.0,0.98043,2e-05,3.84623]
[1778251586028,38.94,80181.37,0.0,0.98035,2e-05,3.85915]
[1778251591063,38.94,80182.86,0.0,0.98038,2e-05,3.854]
[1778251595091,38.94,80189.08,0.0,0.98048,2e-05,3.83903]
[1778251600126,38.94,80186.32,0.0,0.98043,2e-05,3.84643]
[1778251605161,38.94,80191.1,0.0,0.9805,2e-05,3.83518]
[1778251610196,38.94,80193.13,0.0,0.98053,2e-05,3.83088]
[1778251611203,38.94,80198.54,0.0,0.98061,1e-05,3.81771]
[1778251612210,38.94,80204.76,0.0,0.9807,1e-05,3.80263]
[1778251614224,38.94,80207.14,0.0,0.98073,1e-05,3.79719]
[1778251619260,38.95,80212.38,0.0,0.9808,1e-05,3.78539]
[1778251622280,38.95,80220.52,0.0,0.98092,1e-05,3.76622]
[1778251624295,38.95,80231.8,0.0,0.98108,1e-05,3.73939]
[1778251625301,38.95,80250.32,0.0,0.98135,1e-05,3.69514]
[1778251626308,38.95,80259.41,0.0,0.98148,1e-05,3.6738]
[1778251627315,38.95,80259.39,0.0,0.98148,1e-05,3.67425]
[1778251628322,38.95,80254.41,0.0,0.9814,1e-05,3.68653]
[1778251633357,38.96,80264.97,0.0,0.98154,1e-05,3.66325]
[1778251636378,38.96,80273.16,0.0,0.98165,1e-05,3.64507]
[1778251639399,38.96,80272.11,0.0,0.98163,1e-05,3.64889]
[1778251644434,38.97,80272.41,0.0,0.98162,1e-05,3.65035]
[1778251649469,38.98,80269.31,0.0,0.98156,1e-05,3.6599]
[1778251650726,38.98,80271.03,0.0,0.98159,1e-05,3.65625]
[1778251651483,38.98,80270.31,0.0,0.98158,1e-05,3.65658]
[1778251652934,38.98,80267.95,0.0,0.98155,1e-05,3.66261]
[1778251662560,38.99,80261.4,0.0,0.98143,1e-05,3.6823]
[1778251666588,38.99,80269.7,0.0,0.98153,1e-05,3.66448]
[1778251668602,39.0,80275.04,0.0,0.98161,1e-05,3.65263]
[1778251672631,39.0,80280.41,0.0,0.98167,1e-05,3.64161]
[1778251677665,39.01,80281.96,0.0,0.98168,1e-05,3.64011]
[1778251682703,39.01,80282.19,0.0,0.98167,1e-05,3.64174]
[1778251687738,39.02,80284.44,0.0,0.98169,1e-05,3.63858]
[1778251689752,39.02,80290.41,0.0,0.98177,1e-05,3.62539]
[1778251694787,39.02,80286.66,0.0,0.98171,1e-05,3.6364]
[1778251696801,39.03,80280.95,0.0,0.98162,1e-05,3.65072]
[1778251698815,39.03,80269.13,0.0,0.98145,1e-05,3.67954]
[1778251703850,39.03,80266.17,0.0,0.98139,1e-05,3.68828]
[1778251706871,39.03,80260.64,0.0,0.98131,1e-05,3.70244]
[1778251708885,39.04,80255.79,0.0,0.98123,1e-05,3.71464]
[1778251709892,39.04,80250.25,0.0,0.98115,1e-05,3.72821]
[1778251714927,39.04,80246.35,0.0,0.9811,1e-05,3.73703]
[1778251719962,39.04,80243.85,0.0,0.98105,1e-05,3.74423]
[1778251724997,39.05,80243.57,0.0,0.98104,1e-05,3.74609]
[1778251729025,39.05,80237.84,0.0,0.98095,1e-05,3.7609]
[1778251734061,39.05,80231.71,0.0,0.98086,1e-05,3.77682]
[1778251735067,39.05,80225.62,0.0,0.98076,1e-05,3.79184]
[1778251740103,39.05,80223.39,0.0,0.98073,1e-05,3.79814]
[1778251743123,39.05,80231.32,0.0,0.98084,1e-05,3.77937]
[1778251746144,39.06,80224.56,0.0,0.98074,1e-05,3.79645]
[1778251747151,39.06,80210.4,0.0,0.98052,1e-05,3.83127]
[1778251748158,39.06,80206.49,0.0,0.98046,2e-05,3.841]
[1778251751179,39.06,80196.81,0.0,0.98032,2e-05,3.86516]
[1778251753195,39.06,80186.8,0.0,0.98016,2e-05,3.89007]
[1778251755209,39.06,80184.25,0.0,0.98013,2e-05,3.89642]
[1778251760244,39.06,80191.62,0.0,0.98024,2e-05,3.87819]
[1778251762258,39.06,80194.56,0.0,0.98028,2e-05,3.87101]
[1778251764324,39.06,80195.59,0.0,0.9803,2e-05,3.86851]
[1778251764419,39.06,80196.08,0.0,0.9803,2e-05,3.86735]
[1778251765382,39.06,80196.08,0.0,0.9803,2e-05,3.86735]
[1778251767293,39.06,80189.06,0.0,0.9802,2e-05,3.8849]
[1778251771321,39.06,80181.57,0.0,0.98009,2e-05,3.9017]
[1778251774342,39.06,80186.75,0.0,0.98017,2e-05,3.88881]
[1778251779377,39.06,80187.25,0.0,0.98018,2e-05,3.88773]
[1778251781391,39.06,80182.53,0.0,0.9801,2e-05,3.89951]
[1778251786427,39.06,80182.87,0.0,0.98011,2e-05,3.89872]
[1778251791461,39.06,80186.59,0.0,0.98017,2e-05,3.88959]
[1778251796496,39.06,80191.49,0.0,0.98024,2e-05,3.87762]
[1778251798510,39.06,80186.49,0.0,0.98016,2e-05,3.89011]
[1778251803545,39.06,80182.86,0.0,0.98011,2e-05,3.89921]
[1778251805568,39.06,80172.07,0.0,0.97994,2e-05,3.92615]
[1778251807582,39.06,80176.57,0.0,0.98001,2e-05,3.91488]
[1778251811610,39.06,80184.65,0.0,0.98013,2e-05,3.89463]
[1778251817653,39.06,80185.24,0.0,0.98014,2e-05,3.89319]
[1778251822216,39.06,80186.05,0.0,0.98016,2e-05,3.8912]
[1778251822688,39.06,80185.95,0.0,0.98015,2e-05,3.89146]
[1778251824702,39.06,80196.82,0.0,0.98032,2e-05,3.86455]
[1778251826716,39.06,80203.04,0.0,0.98041,2e-05,3.8493]
[1778251830745,39.06,80212.12,0.0,0.98055,1e-05,3.82733]
[1778251833766,39.06,80216.17,0.0,0.98061,1e-05,3.81606]
[1778251838802,39.06,80220.57,0.0,0.98067,1e-05,3.80605]
[1778251839809,39.06,80226.74,0.0,0.98076,1e-05,3.79117]
[1778251841905,39.07,80228.27,0.0,0.98078,1e-05,3.78782]
[1778251842830,39.07,80227.98,0.0,0.98078,1e-05,3.78871]
[1778251843815,39.07,80227.98,0.0,0.98078,1e-05,3.78871]
[1778251848872,39.07,80222.88,0.0,0.9807,1e-05,3.80219]
[1778251853907,39.07,80219.13,0.0,0.98064,1e-05,3.81206]
[1778251858942,39.07,80218.63,0.0,0.98063,1e-05,3.81383]
[1778251863977,39.07,80222.06,0.0,0.98067,1e-05,3.80622]
[1778251869013,39.08,80219.39,0.0,0.98063,1e-05,3.81343]
[1778251872034,39.08,80213.77,0.0,0.98054,1e-05,3.82757]
[1778251876063,39.08,80208.87,0.0,0.98047,2e-05,3.83997]
[1778251881098,39.08,80208.87,0.0,0.98046,2e-05,3.8404]
[1778251883112,39.08,80199.41,0.0,0.98032,2e-05,3.86388]
[1778251887363,39.08,80200.75,0.0,0.98034,2e-05,3.86072]
[1778251887407,39.08,80204.39,0.0,0.98039,2e-05,3.8518]
[1778251893182,39.08,80205.58,0.0,0.98042,2e-05,3.84738]
[1778251897210,39.08,80212.71,0.0,0.98052,1e-05,3.83016]
[1778251898217,39.08,80219.81,0.0,0.98063,1e-05,3.81287]
[1778251900231,39.08,80221.16,0.0,0.98065,1e-05,3.80984]
[1778251903252,39.08,80215.73,0.0,0.98057,1e-05,3.82351]
[1778251904259,39.08,80210.79,0.0,0.98049,1e-05,3.83574]
[1778251906376,39.08,80206.57,0.0,0.98043,2e-05,3.8462]
[1778251906477,39.08,80206.9,0.0,0.98043,2e-05,3.84546]
[1778251911308,39.08,80195.81,0.0,0.98026,2e-05,3.8732]
[1778251912315,39.08,80186.35,0.0,0.98012,2e-05,3.89669]
[1778251913322,39.08,80175.95,0.0,0.97996,2e-05,3.9226]
[1778251914329,39.08,80174.47,0.0,0.97994,2e-05,3.92625]
[1778251919365,39.08,80173.32,0.0,0.97992,2e-05,3.92878]
[1778251924400,39.08,80174.62,0.0,0.97994,2e-05,3.92516]
[1778251929939,39.08,80174.17,0.0,0.97994,2e-05,3.92599]
[1778251939506,39.08,80170.32,0.0,0.97988,2e-05,3.93469]
[1778251944541,39.08,80170.66,0.0,0.97989,2e-05,3.9334]
[1778251949576,39.08,80149.34,0.0,0.97956,2e-05,3.98665]
[1778251950583,39.08,80143.49,0.0,0.97947,2e-05,4.0013]
[1778251955618,39.07,80140.55,0.0,0.97944,2e-05,4.00586]
[1778251960653,39.07,80137.37,0.0,0.9794,2e-05,4.01292]
[1778251965688,39.07,80135.36,0.0,0.97937,2e-05,4.01702]
[1778251970723,39.07,80135.09,0.0,0.97938,2e-05,4.01671]
[1778251972737,39.07,80130.0,0.0,0.9793,2e-05,4.0293]
[1778251973744,39.07,80125.13,0.0,0.97922,2e-05,4.04153]
[1778251975758,39.06,80118.21,0.0,0.97912,2e-05,4.05879]
[1778251980509,39.06,80118.19,0.0,0.97912,2e-05,4.05775]
[1778251980793,39.06,80118.83,0.0,0.97913,2e-05,4.05583]
[1778251981053,39.06,80118.83,0.0,0.97913,2e-05,4.05583]
[1778251985828,39.06,80112.62,0.0,0.97904,2e-05,4.07039]
[1778251988849,39.06,80126.76,0.0,0.97927,2e-05,4.03325]
[1778251989856,39.06,80132.32,0.0,0.97936,2e-05,4.01879]
[1778251990863,39.06,80131.77,0.0,0.97936,2e-05,4.01996]
[1778251994891,39.05,80125.9,0.0,0.97927,2e-05,4.03409]
[1778251999928,39.05,80124.96,0.0,0.97926,2e-05,4.03506]
[1778252001940,39.05,80114.56,0.0,0.9791,2e-05,4.06122]
[1778252002947,39.05,80114.41,0.0,0.9791,2e-05,4.06131]
[1778252003954,39.05,80122.58,0.0,0.97923,2e-05,4.04007]
[1778252006975,39.05,80129.43,0.0,0.97934,2e-05,4.02183]
[1778252012011,39.04,80126.9,0.0,0.97932,2e-05,4.02529]
[1778252014919,39.04,80125.76,0.0,0.9793,2e-05,4.02773]
[1778252017046,39.04,80131.04,0.0,0.97939,2e-05,4.01356]
[1778252019060,39.04,80142.73,0.0,0.97958,2e-05,3.98346]
[1778252024095,39.04,80139.47,0.0,0.97953,2e-05,3.99086]
[1778252027116,39.04,80144.73,0.0,0.97962,2e-05,3.97702]
[1778252032151,39.03,80145.4,0.0,0.97963,2e-05,3.97459]
[1778252037186,39.03,80144.54,0.0,0.97962,2e-05,3.97602]
[1778252042222,39.03,80142.23,0.0,0.97959,2e-05,3.98108]
[1778252047256,39.03,80144.56,0.0,0.97963,2e-05,3.9744]
[1778252051289,39.03,80150.75,0.0,0.97973,2e-05,3.9582]
[1778252054310,39.03,80155.52,0.0,0.97981,2e-05,3.94585]
[1778252059345,39.02,80157.79,0.0,0.97985,2e-05,3.93962]
[1778252063097,39.02,80155.21,0.0,0.97981,2e-05,3.94592]
[1778252062366,39.02,80150.17,0.0,0.97973,2e-05,3.95851]
[1778252067401,39.02,80150.99,0.0,0.97975,2e-05,3.95587]
[1778252072436,39.02,80153.71,0.0,0.9798,2e-05,3.94662]
[1778252077471,39.02,80156.19,0.0,0.97984,2e-05,3.93999]
[1778252082506,39.02,80162.69,0.0,0.97994,2e-05,3.92337]
[1778252087541,39.02,80166.03,0.0,0.98,2e-05,3.91489]
[1778252092576,39.02,80170.68,0.0,0.98007,2e-05,3.90325]
[1778252097611,39.02,80174.77,0.0,0.98013,2e-05,3.89317]
[1778252102646,39.02,80170.83,0.0,0.98007,2e-05,3.90312]
[1778252104767,39.02,80169.77,0.0,0.98005,2e-05,3.90578]
[1778252104868,39.02,80169.82,0.0,0.98005,2e-05,3.90566]
[1778252106674,39.02,80163.53,0.0,0.97996,2e-05,3.92139]
[1778252108689,39.02,80161.32,0.0,0.97992,2e-05,3.92687]
[1778252113723,39.02,80159.25,0.0,0.97989,2e-05,3.93191]
[1778252118758,39.02,80159.3,0.0,0.97989,2e-05,3.93164]
[1778252119647,39.02,80159.3,0.0,0.97989,2e-05,3.93164]
[1778252119766,39.02,80156.74,0.0,0.97985,2e-05,3.93804]
[1778252124804,39.02,80155.95,0.0,0.97984,2e-05,3.93982]
[1778252129839,39.02,80156.44,0.0,0.97985,2e-05,3.93841]
[1778252134874,39.02,80163.42,0.0,0.97997,2e-05,3.91887]
[1778252137895,39.02,80167.56,0.0,0.98003,2e-05,3.90856]
[1778252140916,39.02,80161.97,0.0,0.97995,2e-05,3.92259]
[1778252145951,39.02,80159.77,0.0,0.97991,2e-05,3.92809]
[1778252147272,39.02,80161.3,0.0,0.97994,2e-05,3.92425]
[1778252147965,39.02,80162.62,0.0,0.97996,2e-05,3.92093]
[1778252153000,39.02,80163.5,0.0,0.97997,2e-05,3.91872]
[1778252156021,39.02,80170.57,0.0,0.98008,2e-05,3.90107]
[1778252161056,39.02,80169.45,0.0,0.98006,2e-05,3.90403]
[1778252166091,39.02,80174.14,0.0,0.98013,2e-05,3.89251]
[1778252171126,39.02,80172.41,0.0,0.9801,2e-05,3.89703]
[1778252174147,39.02,80164.98,0.0,0.97999,2e-05,3.91566]
[1778252179182,39.02,80161.36,0.0,0.97993,2e-05,3.92467]
[1778252182203,39.02,80147.92,0.0,0.97973,2e-05,3.95836]
[1778252183210,39.02,80130.76,0.0,0.97946,2e-05,4.00173]
[1778252184217,39.02,80128.69,0.0,0.97943,2e-05,4.00684]
[1778252186232,39.02,80121.74,0.0,0.97932,2e-05,4.02422]
[1778252189252,39.02,80119.83,0.0,0.97929,2e-05,4.02848]
[1778252194287,39.01,80117.8,0.0,0.97928,2e-05,4.03066]
[1778252199322,39.01,80115.57,0.0,0.97925,2e-05,4.03526]
[1778252204639,39.01,80113.7,0.0,0.97922,2e-05,4.03911]
[1778252204737,39.01,80114.21,0.0,0.97923,2e-05,4.03757]
[1778252205294,39.01,80114.21,0.0,0.97923,2e-05,4.03757]
[1778252209392,39.01,80119.29,0.0,0.97932,2e-05,4.02342]
[1778252213420,39.0,80114.52,0.0,0.97925,2e-05,4.03479]
[1778252218455,39.0,80116.87,0.0,0.97929,2e-05,4.02764]
[1778252223490,39.0,80120.23,0.0,0.97935,2e-05,4.01802]
[1778252228525,39.0,80122.22,0.0,0.97939,2e-05,4.01198]
[1778252230539,39.0,80129.85,0.0,0.97951,2e-05,3.99219]
[1778252233561,38.99,80123.08,0.0,0.97941,2e-05,4.00892]
[1778252234568,38.99,80117.75,0.0,0.97933,2e-05,4.02232]
[1778252238609,38.99,80103.23,0.0,0.9791,2e-05,4.05865]
[1778252239610,38.99,80086.59,0.0,0.97884,2e-05,4.10136]
[1778252240617,38.99,80085.23,0.0,0.97882,2e-05,4.10454]
[1778252243638,38.99,80090.37,0.0,0.97891,2e-05,4.09017]
[1778252248673,38.98,80095.13,0.0,0.97899,2e-05,4.07628]
[1778252249680,38.98,80104.16,0.0,0.97914,2e-05,4.05272]
[1778252250687,38.98,80105.9,0.0,0.97917,2e-05,4.048]
[1778252255722,38.98,80104.96,0.0,0.97917,2e-05,4.04731]
[1778252257323,38.98,80104.58,0.0,0.97916,2e-05,4.04805]
[1778252257733,38.98,80104.58,0.0,0.97916,2e-05,4.04805]
[1778252257737,38.98,80104.01,0.0,0.97916,2e-05,4.04927]
[1778252262773,38.98,80107.96,0.0,0.97923,2e-05,4.03799]
[1778252265794,38.97,80100.83,0.0,0.97912,2e-05,4.05563]
[1778252270829,38.97,80100.21,0.0,0.97912,2e-05,4.05599]
[1778252275864,38.97,80101.92,0.0,0.97915,2e-05,4.05042]
[1778252279892,38.97,80095.71,0.0,0.97906,2e-05,4.06548]
[1778252284927,38.96,80098.3,0.0,0.97911,2e-05,4.05757]
[1778252289966,38.96,80093.29,0.0,0.97903,2e-05,4.06938]
[1778252295008,38.96,80093.94,0.0,0.97905,2e-05,4.06644]
[1778252297021,38.96,80084.74,0.0,0.97891,2e-05,4.08972]
[1778252299035,38.96,80089.57,0.0,0.97899,2e-05,4.07664]
[1778252300042,38.95,80101.04,0.0,0.97917,2e-05,4.04681]
[1778252301049,38.95,80100.12,0.0,0.97916,2e-05,4.04896]
[1778252306084,38.95,80096.99,0.0,0.97912,2e-05,4.05586]
[1778252309105,38.95,80101.74,0.0,0.9792,2e-05,4.04293]
[1778252314140,38.95,80106.14,0.0,0.97928,2e-05,4.02866]
[1778252318469,38.95,80106.17,0.0,0.97929,2e-05,4.02778]
[1778252324210,38.94,80105.9,0.0,0.97929,2e-05,4.02722]
[1778252329249,38.94,80104.63,0.0,0.97928,2e-05,4.02941]
[1778252333278,38.94,80099.59,0.0,0.9792,2e-05,4.04121]
[1778252338313,38.93,80097.97,0.0,0.97918,2e-05,4.04413]
[1778252343348,38.93,80103.8,0.0,0.97928,2e-05,4.02793]
[1778252345362,38.93,80109.06,0.0,0.97937,2e-05,4.01404]
[1778252350397,38.93,80109.0,0.0,0.97938,2e-05,4.0132]
[1778252355433,38.93,80107.18,0.0,0.97935,2e-05,4.01684]
[1778252357446,38.92,80112.21,0.0,0.97943,2e-05,4.00357]
[1778252358453,38.92,80117.02,0.0,0.97951,2e-05,3.99113]
[1778252362481,38.92,80112.2,0.0,0.97944,2e-05,4.00275]
[1778252367520,38.92,80119.32,0.0,0.97956,2e-05,3.98375]
[1778252372555,38.92,80121.93,0.0,0.97961,2e-05,3.97451]
[1778252374569,38.92,80129.83,0.0,0.97974,2e-05,3.95425]
[1778252375576,38.92,80136.48,0.0,0.97984,2e-05,3.93738]
[1778252380611,38.92,80134.35,0.0,0.97981,2e-05,3.94237]
[1778252385646,38.92,80133.44,0.0,0.9798,2e-05,3.94428]
[1778252390681,38.92,80135.14,0.0,0.97983,2e-05,3.93962]
[1778252395717,38.91,80135.34,0.0,0.97983,2e-05,3.93879]
[1778252400753,38.91,80132.99,0.0,0.9798,2e-05,3.9444]
[1778252401760,38.91,80127.36,0.0,0.97971,2e-05,3.95855]
[1778252404781,38.91,80133.11,0.0,0.9798,2e-05,3.94375]
[1778252409816,38.91,80142.53,0.0,0.97995,2e-05,3.9197]
[1778252412837,38.91,80146.89,0.0,0.98002,2e-05,3.90868]
[1778252414851,38.91,80140.54,0.0,0.97992,2e-05,3.92458]
[1778252416865,38.91,80134.8,0.0,0.97983,2e-05,3.93892]
[1778252418879,38.91,80125.66,0.0,0.97969,2e-05,3.96185]
[1778252420893,38.91,80122.62,0.0,0.97964,2e-05,3.96933]
[1778252425928,38.91,80126.85,0.0,0.97971,2e-05,3.95797]
[1778252427942,38.91,80144.6,0.0,0.97999,2e-05,3.91309]
[1778252428949,38.91,80154.9,0.0,0.98015,2e-05,3.8873]
[1778252429956,38.91,80161.04,0.0,0.98024,2e-05,3.87203]
[1778252434991,38.91,80166.55,0.0,0.98033,2e-05,3.85676]
[1778252435999,38.91,80161.56,0.0,0.98026,2e-05,3.86924]
[1778252441036,38.91,80161.28,0.0,0.98025,2e-05,3.87026]
[1778252444033,38.91,80164.97,0.0,0.98031,2e-05,3.86124]
[1778252446070,38.91,80171.8,0.0,0.98041,2e-05,3.8446]
[1778252451076,38.91,80174.67,0.0,0.98045,2e-05,3.83801]
[1778252456140,38.91,80169.65,0.0,0.98037,2e-05,3.85117]
[1778252459161,38.92,80163.23,0.0,0.98027,2e-05,3.86741]
[1778252464196,38.92,80159.33,0.0,0.98021,2e-05,3.87746]
[1778252467095,38.92,80161.47,0.0,0.98024,2e-05,3.87227]
[1778252467217,38.92,80161.51,0.0,0.98024,2e-05,3.87224]
[1778252469231,38.92,80155.95,0.0,0.98015,2e-05,3.88623]
[1778252470238,38.92,80148.22,0.0,0.98003,2e-05,3.90559]
[1778252475273,38.92,80149.49,0.0,0.98005,2e-05,3.90251]
[1778252480308,38.92,80148.04,0.0,0.98003,2e-05,3.90631]
[1778252485344,38.92,80151.18,0.0,0.98008,2e-05,3.89862]
[1778252488366,38.92,80158.81,0.0,0.98019,2e-05,3.87972]
[1778252490432,38.92,80156.01,0.0,0.98015,2e-05,3.88675]
[1778252490533,38.92,80153.64,0.0,0.98011,2e-05,3.89282]
[1778252492394,38.92,80149.15,0.0,0.98005,2e-05,3.90223]
[1778252496791,38.92,80146.79,0.0,0.98001,2e-05,3.90838]
[1778252496798,38.92,80146.79,0.0,0.98001,2e-05,3.90838]
[1778252502465,38.92,80151.01,0.0,0.98008,2e-05,3.89814]
[1778252507501,38.92,80156.46,0.0,0.98016,2e-05,3.88487]
[1778252508508,38.92,80162.39,0.0,0.98025,2e-05,3.8702]
[1778252509515,38.92,80168.41,0.0,0.98034,2e-05,3.85537]
[1778252514550,38.92,80168.42,0.0,0.98034,2e-05,3.85605]
[1778252521599,38.93,80172.1,0.0,0.98038,2e-05,3.84794]
[1778252524622,38.93,80177.36,0.0,0.98046,2e-05,3.83538]
[1778252525060,38.93,80177.36,0.0,0.98046,2e-05,3.83538]
[1778252525629,38.93,80176.38,0.0,0.98045,2e-05,3.83796]
[1778252527643,38.93,80182.8,0.0,0.98054,2e-05,3.82245]
[1778252529657,38.93,80186.37,0.0,0.98059,2e-05,3.81404]
[1778252534694,38.93,80186.86,0.0,0.98059,2e-05,3.81383]
[1778252539729,38.93,80188.67,0.0,0.98062,1e-05,3.81035]
[1778252541743,38.93,80177.42,0.0,0.98044,2e-05,3.83844]
[1778252542750,38.94,80163.64,0.0,0.98023,2e-05,3.87273]
[1778252543757,38.94,80145.6,0.0,0.97996,2e-05,3.91788]
[1778252544764,38.94,80140.16,0.0,0.97987,2e-05,3.93155]
[1778252546778,38.94,80126.35,0.0,0.97966,2e-05,3.96636]
[1778252547785,38.94,80123.44,0.0,0.97961,2e-05,3.97366]
[1778252552820,38.93,80123.6,0.0,0.97963,2e-05,3.97089]
[1778252554834,38.93,80118.08,0.0,0.97954,2e-05,3.98471]
[1778252559869,38.93,80117.63,0.0,0.97954,2e-05,3.98523]
[1778252560679,38.93,80117.63,0.0,0.97954,2e-05,3.98523]
[1778252560876,38.93,80118.46,0.0,0.97955,2e-05,3.98299]
[1778252561865,38.93,80118.46,0.0,0.97955,2e-05,3.98299]
[1778252566918,38.93,80118.46,0.0,0.97956,2e-05,3.98227]
[1778252571953,38.93,80112.21,0.0,0.97946,2e-05,3.99752]
[1778252572960,38.93,80105.4,0.0,0.97936,2e-05,4.01475]
[1778252574974,38.93,80097.75,0.0,0.97924,2e-05,4.03397]
[1778252576988,38.93,80087.39,0.0,0.97907,2e-05,4.06019]
[1778252579002,38.92,80082.02,0.0,0.97899,2e-05,4.07353]
[1778252582024,38.92,80074.68,0.0,0.97888,2e-05,4.0917]
[1778252583031,38.92,80079.79,0.0,0.97896,2e-05,4.07815]
[1778252584038,38.92,80091.5,0.0,0.97915,2e-05,4.04765]
[1778252585045,38.92,80094.41,0.0,0.9792,2e-05,4.03993]
[1778252588066,38.92,80087.77,0.0,0.9791,2e-05,4.05637]
[1778252589475,38.92,80087.77,0.0,0.9791,2e-05,4.05637]
[1778252595117,38.92,80082.82,0.0,0.97903,2e-05,4.06735]
[1778252600152,38.91,80079.63,0.0,0.97899,2e-05,4.07429]
[1778252603192,38.91,80063.65,0.0,0.97873,2e-05,4.11496]
[1778252604199,38.91,80058.08,0.0,0.97864,2e-05,4.12916]
[1778252605206,38.91,80053.01,0.0,0.97856,2e-05,4.14205]
[1778252607220,38.91,80038.21,0.0,0.97833,2e-05,4.18015]
[1778252608227,38.91,80032.18,0.0,0.97823,2e-05,4.19562]
[1778252611250,38.9,80026.07,0.0,0.97815,2e-05,4.20832]
[1778252614270,38.9,80031.03,0.0,0.97824,2e-05,4.19364]
[1778252616284,38.9,80023.39,0.0,0.97812,2e-05,4.21289]
[1778252617291,38.89,80015.81,0.0,0.97799,2e-05,4.23254]
[1778252618298,38.89,80005.7,0.0,0.97783,2e-05,4.25899]
[1778252619305,38.89,80002.43,0.0,0.97778,2e-05,4.26715]
[1778252622326,38.89,80014.07,0.0,0.97798,2e-05,4.23417]
[1778252623333,38.89,80021.06,0.0,0.9781,2e-05,4.215]
[1778252624340,38.89,80027.74,0.0,0.97822,2e-05,4.19675]
[1778252626354,38.88,80033.53,0.0,0.97832,2e-05,4.18046]
[1778252629320,38.88,80033.89,0.0,0.97833,2e-05,4.17858]
[1778252629375,38.88,80036.17,0.0,0.97837,2e-05,4.17211]
[1778252634410,38.87,80038.16,0.0,0.97842,2e-05,4.16461]
[1778252635417,38.87,80028.47,0.0,0.97826,2e-05,4.18975]
[1778252636424,38.87,80019.0,0.0,0.97811,2e-05,4.21443]
[1778252637431,38.87,80019.51,0.0,0.97812,2e-05,4.21259]
[1778252638438,38.87,80019.81,0.0,0.97813,2e-05,4.21127]
[1778252638914,38.87,80019.81,0.0,0.97813,2e-05,4.21127]
[1778252639403,38.87,80019.81,0.0,0.97813,2e-05,4.21127]
[1778252639445,38.87,80020.27,0.0,0.97814,2e-05,4.20953]
[1778252644480,38.86,80022.72,0.0,0.97819,2e-05,4.20049]
[1778252647529,38.86,80021.68,0.0,0.97818,2e-05,4.20227]
[1778252647607,38.86,80020.21,0.0,0.97816,2e-05,4.2052]
[1778252647898,38.86,80020.21,0.0,0.97816,2e-05,4.2052]
[1778252653543,38.85,80021.85,0.0,0.97821,2e-05,4.19838]
[1778252657571,38.85,80014.26,0.0,0.97809,2e-05,4.21666]
[1778252660592,38.85,80011.2,0.0,0.97805,2e-05,4.22333]
[1778252665629,38.84,80014.09,0.0,0.97812,2e-05,4.21264]
[1778252668671,38.84,80004.16,0.0,0.97796,2e-05,4.23814]
[1778252669677,38.83,80000.88,0.0,0.97791,2e-05,4.2459]
[1778252671692,38.83,79995.51,0.0,0.97783,2e-05,4.2572]
[1778252674713,38.83,79992.15,0.0,0.97779,2e-05,4.26448]
[1778252676727,38.82,79983.07,0.0,0.97764,2e-05,4.28771]
[1778252678741,38.82,79980.94,0.0,0.97761,2e-05,4.29215]
[1778252682769,38.82,79987.07,0.0,0.97773,2e-05,4.27304]
[1778252685790,38.81,79992.91,0.0,0.97784,2e-05,4.25551]
[1778252689818,38.81,79984.64,0.0,0.97772,2e-05,4.27532]
[1778252691832,38.8,79977.84,0.0,0.97761,2e-05,4.29237]
[1778252696867,38.8,79976.18,0.0,0.9776,2e-05,4.29347]
[1778252701902,38.79,79977.22,0.0,0.97764,2e-05,4.28726]
[1778252703931,38.78,79991.18,0.0,0.97789,2e-05,4.24837]
[1778252704938,38.78,79990.51,0.0,0.97788,2e-05,4.24956]
[1778252709984,38.78,79982.43,0.0,0.97776,2e-05,4.26822]
[1778252713005,38.77,79979.92,0.0,0.97773,2e-05,4.27301]
[1778252718040,38.76,79982.72,0.0,0.9778,2e-05,4.26221]
[1778252720240,38.76,79982.97,0.0,0.97781,2e-05,4.26089]
[1778252720260,38.76,79981.94,0.0,0.97779,2e-05,4.26302]
[1778252726096,38.75,79983.72,0.0,0.97785,2e-05,4.25436]
[1778252731131,38.74,79979.16,0.0,0.9778,2e-05,4.26142]
[1778252736167,38.74,79978.73,0.0,0.97781,2e-05,4.25931]
[1778252741201,38.73,79977.52,0.0,0.97781,2e-05,4.25934]
[1778252746236,38.72,79975.67,0.0,0.9778,2e-05,4.26107]
[1778252751271,38.71,79974.84,0.0,0.97781,2e-05,4.26003]
[1778252756306,38.71,79975.36,0.0,0.97783,2e-05,4.2554]
[1778252761341,38.7,79975.64,0.0,0.97786,2e-05,4.25145]
[1778252763355,38.7,79983.14,0.0,0.97799,2e-05,4.23005]
[1778252764362,38.7,79998.24,0.0,0.97825,2e-05,4.18914]
[1778252765377,38.69,80014.56,0.0,0.97852,2e-05,4.1454]
[1778252766384,38.69,80022.73,0.0,0.97866,2e-05,4.12343]
[1778252767391,38.69,80016.47,0.0,0.97856,2e-05,4.13951]
[1778252770412,38.69,80021.42,0.0,0.97865,2e-05,4.12524]
[1778252775447,38.69,80013.22,0.0,0.97853,2e-05,4.14492]
[1778252780483,38.68,80018.91,0.0,0.97863,2e-05,4.12796]
[1778252785518,38.68,80020.57,0.0,0.97867,2e-05,4.12187]
[1778252789546,38.67,80026.07,0.0,0.97877,2e-05,4.10611]
[1778252792567,38.67,80020.59,0.0,0.97869,2e-05,4.11763]
[1778252796595,38.67,80030.41,0.0,0.97886,2e-05,4.09062]
[1778252797879,38.67,80030.41,0.0,0.97886,2e-05,4.09062]
[1778252797904,38.67,80034.25,0.0,0.97893,2e-05,4.08001]
[1778252800624,38.67,80043.39,0.0,0.97908,2e-05,4.05571]
[1778252801630,38.67,80051.99,0.0,0.97922,2e-05,4.03317]
[1778252802637,38.66,80055.99,0.0,0.97928,2e-05,4.02263]
[1778252804651,38.66,80058.17,0.0,0.97932,2e-05,4.01669]
[1778252807672,38.66,80064.12,0.0,0.97942,2e-05,4.00098]
[1778252812712,38.66,80065.56,0.0,0.97944,2e-05,3.99672]
[1778252813709,38.66,80065.56,0.0,0.97944,2e-05,3.99672]
[1778252815737,38.66,80056.35,0.0,0.9793,2e-05,4.02007]
[1778252817751,38.66,80056.21,0.0,0.9793,2e-05,4.02013]
[1778252820772,38.66,80061.98,0.0,0.9794,2e-05,4.00457]
[1778252822308,38.66,80064.26,0.0,0.97943,2e-05,3.99856]
[1778252822786,38.66,80064.97,0.0,0.97944,2e-05,3.99659]
[1778252824222,38.66,80065.38,0.0,0.97945,2e-05,3.9954]
[1778252829835,38.66,80065.7,0.0,0.97946,2e-05,3.99373]
[1778252831849,38.65,80073.41,0.0,0.97959,2e-05,3.97368]
[1778252834870,38.65,80079.46,0.0,0.97968,2e-05,3.95792]
[1778252839905,38.65,80086.2,0.0,0.97979,2e-05,3.94042]
[1778252840912,38.65,80095.23,0.0,0.97993,2e-05,3.91749]
[1778252841919,38.65,80095.35,0.0,0.97993,2e-05,3.91719]
[1778252842926,38.65,80090.58,0.0,0.97986,2e-05,3.92926]
[1778252847961,38.65,80091.64,0.0,0.97988,2e-05,3.92651]
[1778252851989,38.65,80085.69,0.0,0.97979,2e-05,3.93964]
[1778252853000,38.65,80072.41,0.0,0.97959,2e-05,3.97346]
[1778252854007,38.65,80071.47,0.0,0.97957,2e-05,3.97577]
[1778252859047,38.65,80071.85,0.0,0.97958,2e-05,3.97434]
[1778252862863,38.65,80075.27,0.0,0.97963,2e-05,3.9654]
[1778252868110,38.65,80059.69,0.0,0.97939,2e-05,4.0047]
[1778252869117,38.65,80059.95,0.0,0.9794,2e-05,4.00388]
[1778252874152,38.65,80054.56,0.0,0.97932,2e-05,4.01694]
[1778252879188,38.64,80052.09,0.0,0.97928,2e-05,4.02235]
[1778252884222,38.64,80049.67,0.0,0.97925,2e-05,4.02759]
[1778252889258,38.64,80045.05,0.0,0.97918,2e-05,4.03843]
[1778252893286,38.64,80039.93,0.0,0.97911,2e-05,4.05077]
[1778252894293,38.64,80029.45,0.0,0.97894,2e-05,4.0778]
[1778252895300,38.64,80024.01,0.0,0.97885,2e-05,4.09172]
[1778252900335,38.63,80020.97,0.0,0.97881,2e-05,4.09804]
[1778252905370,38.63,80019.39,0.0,0.97879,2e-05,4.10061]
[1778252906377,38.63,80011.74,0.0,0.97867,2e-05,4.12039]
[1778252907384,38.63,80005.33,0.0,0.97857,2e-05,4.13694]
[1778252909398,38.63,79999.8,0.0,0.97848,2e-05,4.1508]
[1778252911412,38.62,79995.33,0.0,0.97842,2e-05,4.1599]
[1778252916447,38.62,79993.92,0.0,0.97841,2e-05,4.16161]
[1778252919468,38.62,79988.88,0.0,0.97833,2e-05,4.17372]
[1778252920952,38.62,79988.88,0.0,0.97833,2e-05,4.17372]
[1778252920974,38.61,79987.95,0.0,0.97832,2e-05,4.17532]
[1778252921691,38.61,79987.95,0.0,0.97832,2e-05,4.17532]
[1778252929538,38.61,79986.52,0.0,0.97832,2e-05,4.17551]
[1778252934573,38.6,79983.85,0.0,0.97829,2e-05,4.18034]
[1778252935582,38.6,79975.91,0.0,0.97816,2e-05,4.20106]
[1778252936587,38.6,79966.76,0.0,0.97801,2e-05,4.22507]
[1778252937594,38.6,79961.96,0.0,0.97793,2e-05,4.23743]
[1778252941622,38.59,79969.01,0.0,0.97807,2e-05,4.21626]
[1778252944052,38.59,79969.33,0.0,0.97808,2e-05,4.21488]
[1778252944097,38.59,79968.78,0.0,0.97807,2e-05,4.2153]
[1778252944669,38.59,79968.78,0.0,0.97807,2e-05,4.2153]
[1778252948671,38.58,79974.34,0.0,0.97818,2e-05,4.19834]
[1778252950685,38.58,79960.03,0.0,0.97794,2e-05,4.23572]
[1778252951693,38.58,79948.24,0.0,0.97775,2e-05,4.26698]
[1778252952700,38.58,79941.16,0.0,0.97763,2e-05,4.28556]
[1778252954719,38.58,79937.08,0.0,0.97757,2e-05,4.29534]
[1778252958747,38.57,79944.49,0.0,0.97771,2e-05,4.27262]
[1778252960761,38.57,79954.08,0.0,0.97788,2e-05,4.24545]
[1778252962779,38.56,79958.83,0.0,0.97797,2e-05,4.23152]
[1778252965800,38.56,79970.9,0.0,0.97818,2e-05,4.19754]
[1778252966807,38.56,79976.5,0.0,0.97828,2e-05,4.18206]
[1778252967814,38.56,79976.05,0.0,0.97827,2e-05,4.18279]
[1778252972849,38.55,79978.87,0.0,0.97835,2e-05,4.17108]
[1778252977884,38.55,79982.56,0.0,0.97842,2e-05,4.15911]
[1778252982919,38.54,79984.18,0.0,0.97846,2e-05,4.15273]
[1778252985940,38.54,79974.54,0.0,0.97831,2e-05,4.17712]
[1778252987954,38.54,79961.5,0.0,0.9781,2e-05,4.21061]
[1778252990784,38.53,79963.22,0.0,0.97813,2e-05,4.20496]
[1778252990975,38.53,79963.53,0.0,0.97814,2e-05,4.20361]
[1778252991501,38.53,79963.53,0.0,0.97814,2e-05,4.20361]
[1778252996010,38.53,79958.53,0.0,0.97807,2e-05,4.21446]
[1778253001049,38.52,79949.73,0.0,0.97794,2e-05,4.23551]
[1778253004079,38.52,79961.1,0.0,0.97814,2e-05,4.20328]
[1778253005080,38.52,79964.05,0.0,0.97819,2e-05,4.19487]
[1778253010115,38.51,79965.23,0.0,0.97823,2e-05,4.18932]
[1778253012129,38.51,79956.79,0.0,0.97809,2e-05,4.21099]
[1778253013136,38.51,79947.62,0.0,0.97794,2e-05,4.23516]
[1778253014143,38.51,79948.84,0.0,0.97796,2e-05,4.23131]
[1778253016157,38.5,79958.23,0.0,0.97813,2e-05,4.20499]
[1778253021192,38.5,79956.96,0.0,0.97812,2e-05,4.20591]
[1778253026227,38.49,79957.7,0.0,0.97815,2e-05,4.20142]
[1778253031262,38.49,79949.23,0.0,0.97803,2e-05,4.21974]
[1778253036297,38.48,79947.31,0.0,0.97802,2e-05,4.22226]
[1778253041332,38.47,79946.75,0.0,0.97802,2e-05,4.2211]
[1778253046367,38.47,79945.76,0.0,0.97802,2e-05,4.22113]
[1778253051402,38.46,79945.52,0.0,0.97804,2e-05,4.21915]
[1778253056451,38.46,79947.21,0.0,0.97808,2e-05,4.21199]
[1778253058471,38.45,79952.77,0.0,0.97818,2e-05,4.19604]
[1778253061492,38.45,79963.95,0.0,0.97838,2e-05,4.16474]
[1778253066528,38.45,79954.49,0.0,0.97823,2e-05,4.18792]
[1778253067534,38.45,79945.54,0.0,0.97808,2e-05,4.21148]
[1778253068541,38.44,79945.39,0.0,0.97808,2e-05,4.21137]
[1778253071562,38.44,79955.48,0.0,0.97826,2e-05,4.18278]
[1778253072569,38.44,79964.21,0.0,0.97841,2e-05,4.15901]
[1778253074624,38.44,79966.6,0.0,0.97845,2e-05,4.15222]
[1778253074645,38.44,79966.44,0.0,0.97845,2e-05,4.15224]
[1778253078611,38.43,79972.55,0.0,0.97857,2e-05,4.13442]
[1778253083646,38.43,79973.99,0.0,0.9786,2e-05,4.12877]
[1778253088682,38.43,79978.48,0.0,0.97869,2e-05,4.11503]
[1778253093717,38.42,79979.52,0.0,0.97872,2e-05,4.10868]
[1778253098752,38.42,79981.22,0.0,0.97876,2e-05,4.10253]
[1778253102780,38.41,79987.49,0.0,0.97887,2e-05,4.08469]
[1778253104794,38.41,79991.54,0.0,0.97894,2e-05,4.07347]
[1778253109832,38.41,79991.25,0.0,0.97895,2e-05,4.07291]
[1778253113860,38.41,79985.29,0.0,0.97885,2e-05,4.08753]
[1778253114867,38.41,79980.33,0.0,0.97877,2e-05,4.10032]
[1778253116881,38.41,79974.97,0.0,0.97869,2e-05,4.11385]
[1778253118269,38.41,79974.97,0.0,0.97869,2e-05,4.11385]
[1778253118895,38.4,79972.13,0.0,0.97865,2e-05,4.12068]
[1778253120910,38.4,79966.62,0.0,0.97856,2e-05,4.13458]
[1778253121917,38.4,79954.82,0.0,0.97837,2e-05,4.16563]
[1778253122923,38.4,79932.67,0.0,0.978,2e-05,4.22469]
[1778253123930,38.4,79932.37,0.0,0.97799,2e-05,4.22497]
[1778253128965,38.39,79930.16,0.0,0.97797,2e-05,4.22831]
[1778253131986,38.39,79917.0,0.0,0.97776,2e-05,4.26246]
[1778253132995,38.39,79897.81,0.0,0.97743,2e-05,4.31436]
[1778253134001,38.39,79878.03,0.0,0.97709,2e-05,4.36833]
[1778253135008,38.39,79868.69,0.0,0.97693,2e-05,4.3936]
[1778253136017,38.38,79857.38,0.0,0.97673,2e-05,4.4244]
[1778253137022,38.38,79857.6,0.0,0.97674,2e-05,4.42298]
[1778253138029,38.38,79857.16,0.0,0.97674,2e-05,4.42335]
[1778253140043,38.38,79851.94,0.0,0.97665,2e-05,4.43626]
[1778253142057,38.37,79860.67,0.0,0.97682,2e-05,4.41009]
[1778253143064,38.37,79867.22,0.0,0.97694,2e-05,4.39096]
[1778253144071,38.37,79879.32,0.0,0.97716,2e-05,4.35656]
[1778253145078,38.37,79885.9,0.0,0.97728,2e-05,4.33759]
[1778253146085,38.37,79887.41,0.0,0.97731,2e-05,4.33269]
[1778253148099,38.36,79898.48,0.0,0.97751,2e-05,4.30089]
[1778253150113,38.36,79901.27,0.0,0.97757,2e-05,4.29193]
[1778253151120,38.36,79896.81,0.0,0.97751,2e-05,4.30154]
[1778253155148,38.35,79891.7,0.0,0.97743,2e-05,4.31307]
[1778253156155,38.35,79886.22,0.0,0.97735,2e-05,4.32684]
[1778253160183,38.34,79879.76,0.0,0.97725,2e-05,4.34191]
[1778253163210,38.34,79885.38,0.0,0.97736,2e-05,4.32428]
[1778253164215,38.34,79892.12,0.0,0.97748,2e-05,4.30507]
[1778253167059,38.33,79893.52,0.0,0.97751,2e-05,4.29995]
[1778253167236,38.33,79895.82,0.0,0.97756,2e-05,4.29301]
[1778253169021,38.33,79897.38,0.0,0.97759,2e-05,4.28812]
[1778253174285,38.32,79895.17,0.0,0.97757,2e-05,4.29051]
[1778253176300,38.32,79902.23,0.0,0.9777,2e-05,4.26999]
[1778253179320,38.32,79890.3,0.0,0.97751,2e-05,4.30089]
[1778253181334,38.31,79885.08,0.0,0.97742,2e-05,4.31394]
[1778253186375,38.31,79882.87,0.0,0.97741,2e-05,4.31674]
[1778253187382,38.3,79877.53,0.0,0.97732,2e-05,4.33079]
[1778253188392,38.3,79872.08,0.0,0.97723,2e-05,4.34516]
[1778253191512,38.3,79871.22,0.0,0.97722,2e-05,4.34611]
[1778253191550,38.3,79870.42,0.0,0.97721,2e-05,4.34762]
[1778253192420,38.3,79863.33,0.0,0.97709,2e-05,4.36656]
[1778253194434,38.29,79857.7,0.0,0.977,2e-05,4.38071]
[1778253199469,38.28,79863.63,0.0,0.97713,2e-05,4.36039]
[1778253201385,38.28,79864.02,0.0,0.97714,2e-05,4.35859]
[1778253206518,38.27,79864.99,0.0,0.97718,2e-05,4.35167]
[1778253209539,38.27,79859.64,0.0,0.9771,2e-05,4.36438]
[1778253213568,38.26,79865.81,0.0,0.97724,2e-05,4.34239]
[1778253218603,38.25,79866.9,0.0,0.97728,2e-05,4.33594]
[1778253223637,38.25,79869.99,0.0,0.97735,2e-05,4.32401]
[1778253227666,38.24,79875.35,0.0,0.97746,2e-05,4.30668]
[1778253228673,38.24,79880.95,0.0,0.97756,2e-05,4.29128]
[1778253230687,38.24,79886.01,0.0,0.97766,2e-05,4.27563]
[1778253235722,38.23,79882.51,0.0,0.97762,2e-05,4.28241]
[1778253240757,38.22,79883.2,0.0,0.97765,2e-05,4.27766]
[1778253241764,38.22,79893.29,0.0,0.97782,2e-05,4.24952]
[1778253242771,38.22,79898.08,0.0,0.97791,2e-05,4.23596]
[1778253247806,38.22,79887.29,0.0,0.97774,2e-05,4.26292]
[1778253249821,38.21,79881.85,0.0,0.97765,2e-05,4.2767]
[1778253254855,38.21,79880.53,0.0,0.97765,2e-05,4.27748]
[1778253259890,38.2,79873.77,0.0,0.97755,2e-05,4.29318]
[1778253263920,38.2,79868.17,0.0,0.97746,2e-05,4.30619]
[1778253267948,38.19,79862.77,0.0,0.97739,2e-05,4.31859]
[1778253272983,38.18,79862.16,0.0,0.97741,2e-05,4.31504]
[1778253279025,38.17,79859.48,0.0,0.97738,2e-05,4.31862]
[1778253284061,38.17,79861.85,0.0,0.97744,2e-05,4.30892]
[1778253289096,38.16,79860.66,0.0,0.97744,2e-05,4.3091]
[1778253294131,38.15,79863.76,0.0,0.97751,2e-05,4.29749]
[1778253296145,38.15,79870.12,0.0,0.97763,2e-05,4.2788]
[1778253300187,38.15,79872.68,0.0,0.97769,2e-05,4.26955]
[1778253303206,38.14,79867.57,0.0,0.97761,2e-05,4.28196]
[1778253306227,38.14,79868.54,0.0,0.97764,2e-05,4.2776]
[1778253307234,38.14,79874.37,0.0,0.97774,2e-05,4.26103]
[1778253309248,38.13,79873.53,0.0,0.97774,2e-05,4.26226]
[1778253313276,38.13,79879.45,0.0,0.97785,2e-05,4.24397]
[1778253315290,38.13,79885.47,0.0,0.97796,2e-05,4.22657]
[1778253320325,38.12,79885.84,0.0,0.97798,2e-05,4.22325]
[1778253325360,38.12,79874.37,0.0,0.9778,2e-05,4.25232]
[1778253326367,38.12,79868.6,0.0,0.9777,2e-05,4.26768]
[1778253327374,38.11,79870.8,0.0,0.97774,2e-05,4.26115]
[1778253332409,38.11,79866.53,0.0,0.9777,2e-05,4.26773]
[1778253334423,38.11,79851.94,0.0,0.97745,2e-05,4.30682]
[1778253335430,38.1,79846.79,0.0,0.97736,2e-05,4.32047]
[1778253338453,38.1,79843.02,0.0,0.97731,2e-05,4.32901]
[1778253340465,38.1,79835.15,0.0,0.97718,2e-05,4.34959]
[1778253342479,38.09,79830.97,0.0,0.97711,2e-05,4.35985]
[1778253344493,38.09,79824.64,0.0,0.97701,2e-05,4.37613]
[1778253346508,38.09,79821.06,0.0,0.97696,2e-05,4.38467]
[1778253348522,38.08,79814.8,0.0,0.97685,2e-05,4.40073]
[1778253353557,38.07,79811.04,0.0,0.97681,2e-05,4.4074]
[1778253356745,38.07,79810.22,0.0,0.97681,2e-05,4.40811]
[1778253356783,38.07,79809.75,0.0,0.9768,2e-05,4.40864]
[1778253359599,38.06,79816.42,0.0,0.97694,2e-05,4.38749]
[1778253361615,38.06,79823.44,0.0,0.97707,2e-05,4.36632]
[1778253362621,38.06,79830.33,0.0,0.9772,2e-05,4.34637]
[1778253363628,38.06,79837.61,0.0,0.97733,2e-05,4.32543]
[1778253365642,38.05,79830.46,0.0,0.97721,2e-05,4.34401]
[1778253368054,38.05,79829.14,0.0,0.97719,2e-05,4.34701]
[1778253370677,38.05,79821.92,0.0,0.97708,2e-05,4.36442]
[1778253371684,38.05,79814.29,0.0,0.97695,2e-05,4.38508]
[1778253373699,38.04,79808.15,0.0,0.97685,2e-05,4.40082]
[1778253374705,38.04,79802.82,0.0,0.97676,2e-05,4.41506]
[1778253376719,38.04,79797.68,0.0,0.97668,2e-05,4.42796]
[1778253380747,38.03,79809.77,0.0,0.97691,2e-05,4.39058]
[1778253381754,38.03,79812.23,0.0,0.97696,2e-05,4.38292]
[1778253384775,38.02,79821.64,0.0,0.97714,2e-05,4.35438]
[1778253386791,38.02,79821.52,0.0,0.97715,2e-05,4.35336]
[1778253389812,38.02,79820.92,0.0,0.97715,2e-05,4.35367]
[1778253389845,38.02,79815.07,0.0,0.97705,2e-05,4.36935]
[1778253394849,38.01,79818.63,0.0,0.97714,2e-05,4.35383]
[1778253399884,38.0,79816.94,0.0,0.97713,2e-05,4.35522]
[1778253404919,37.99,79823.7,0.0,0.97728,2e-05,4.33296]
[1778253405926,37.99,79831.91,0.0,0.97742,2e-05,4.30951]
[1778253409954,37.99,79835.33,0.0,0.9775,2e-05,4.2977]
[1778253411969,37.98,79842.24,0.0,0.97763,2e-05,4.27748]
[1778253412976,37.98,79847.67,0.0,0.97772,2e-05,4.26199]
[1778253414992,37.98,79852.75,0.0,0.97782,2e-05,4.24704]
[1778253417004,37.98,79860.22,0.0,0.97795,2e-05,4.22564]
[1778253422039,37.97,79855.59,0.0,0.97789,2e-05,4.23618]
[1778253423046,37.97,79860.37,0.0,0.97797,2e-05,4.22264]
[1778253425060,37.97,79839.15,0.0,0.97761,2e-05,4.28008]
[1778253426067,37.97,79840.84,0.0,0.97764,2e-05,4.27488]
[1778253427074,37.97,79849.39,0.0,0.97779,2e-05,4.25081]
[1778253429026,37.97,79850.78,0.0,0.97782,2e-05,4.2465]
[1778253429088,37.97,79851.27,0.0,0.97783,2e-05,4.24468]
[1778253432733,37.96,79853.21,0.0,0.97788,2e-05,4.23795]
[1778253438151,37.96,79856.82,0.0,0.97795,2e-05,4.22526]
[1778253443186,37.95,79853.06,0.0,0.9779,2e-05,4.23327]
[1778253448221,37.95,79852.98,0.0,0.97792,2e-05,4.23118]
[1778253453256,37.94,79856.03,0.0,0.97799,2e-05,4.2186]
[1778253458291,37.94,79855.82,0.0,0.978,2e-05,4.217]
[1778253463326,37.93,79856.22,0.0,0.97802,2e-05,4.21376]
[1778253468361,37.93,79853.8,0.0,0.97799,2e-05,4.21832]
[1778253473396,37.92,79853.0,0.0,0.97799,2e-05,4.21846]
[1778253478431,37.92,79853.2,0.0,0.97801,2e-05,4.21585]
[1778253483466,37.91,79853.09,0.0,0.97802,2e-05,4.21407]
[1778253488503,37.91,79852.16,0.0,0.97802,2e-05,4.21454]
[1778253493537,37.9,79851.09,0.0,0.97801,2e-05,4.21536]
[1778253494544,37.9,79841.41,0.0,0.97785,2e-05,4.24148]
[1778253495551,37.9,79834.17,0.0,0.97772,2e-05,4.26098]
[1778253496558,37.9,79830.47,0.0,0.97766,2e-05,4.27073]
[1778253497565,37.9,79825.71,0.0,0.97758,2e-05,4.28339]
[1778253499579,37.9,79819.63,0.0,0.97748,2e-05,4.29919]
[1778253504614,37.89,79818.25,0.0,0.97748,2e-05,4.29966]
[1778253510656,37.88,79816.94,0.0,0.97748,2e-05,4.29996]
[1778253515696,37.88,79816.65,0.0,0.9775,2e-05,4.29599]
[1778253518719,37.87,79802.02,0.0,0.97725,2e-05,4.3351]
[1778253519726,37.87,79791.87,0.0,0.97707,2e-05,4.36293]
[1778253520733,37.87,79791.26,0.0,0.97707,2e-05,4.36397]
[1778253525768,37.86,79789.31,0.0,0.97705,2e-05,4.36607]
[1778253530803,37.85,79785.58,0.0,0.97701,2e-05,4.37319]
[1778253533646,37.85,79784.73,0.0,0.977,2e-05,4.3749]
[1778253533650,37.85,79784.27,0.0,0.977,2e-05,4.37483]
[1778253535841,37.85,79790.17,0.0,0.97711,2e-05,4.35687]
[1778253537855,37.84,79800.38,0.0,0.9773,2e-05,4.32699]
[1778253539702,37.84,79800.38,0.0,0.9773,2e-05,4.32699]
[1778253540883,37.84,79808.42,0.0,0.97745,2e-05,4.3028]
[1778253542897,37.84,79818.9,0.0,0.97764,2e-05,4.27262]
[1778253543904,37.84,79825.45,0.0,0.97776,2e-05,4.25402]
[1778253548939,37.83,79824.11,0.0,0.97775,2e-05,4.25537]
[1778253551960,37.83,79815.26,0.0,0.97761,2e-05,4.27844]
[1778253552967,37.83,79823.51,0.0,0.97775,2e-05,4.2551]
[1778253553974,37.82,79816.38,0.0,0.97763,2e-05,4.27436]
[1778253556366,37.82,79814.57,0.0,0.9776,2e-05,4.27888]
[1778253556416,37.82,79815.66,0.0,0.97763,2e-05,4.27535]
[1778253557205,37.82,79815.66,0.0,0.97763,2e-05,4.27535]
[1778253563041,37.81,79815.17,0.0,0.97764,2e-05,4.2732]
[1778253567069,37.81,79821.24,0.0,0.97776,2e-05,4.25449]
[1778253572106,37.81,79818.92,0.0,0.97774,2e-05,4.25663]
[1778253577142,37.8,79821.88,0.0,0.97781,2e-05,4.24616]
[1778253582177,37.8,79818.89,0.0,0.97777,2e-05,4.25218]
[1778253587212,37.79,79816.08,0.0,0.97773,2e-05,4.25768]
[1778253590233,37.79,79825.04,0.0,0.9779,2e-05,4.23158]
[1778253591240,37.79,79831.92,0.0,0.97802,2e-05,4.21226]
[1778253596275,37.78,79830.98,0.0,0.97802,2e-05,4.21291]
[1778253598289,37.78,79821.92,0.0,0.97786,2e-05,4.23704]
[1778253603328,37.78,79816.98,0.0,0.97779,2e-05,4.24856]
[1778253608366,37.77,79812.25,0.0,0.97772,2e-05,4.25943]
[1778253613403,37.77,79813.5,0.0,0.97776,2e-05,4.25373]
[1778253616424,37.76,79818.31,0.0,0.97785,2e-05,4.23914]
[1778253617431,37.76,79833.11,0.0,0.97811,2e-05,4.19806]
[1778253618438,37.76,79845.74,0.0,0.97833,2e-05,4.16325]
[1778253619445,37.76,79835.31,0.0,0.97815,2e-05,4.19142]
[1778253620452,37.76,79829.98,0.0,0.97806,2e-05,4.20569]
[1778253623473,37.76,79822.62,0.0,0.97794,2e-05,4.22484]
[1778253628508,37.75,79821.77,0.0,0.97794,2e-05,4.2252]
[1778253633545,37.75,79823.76,0.0,0.97799,2e-05,4.21582]
[1778253638582,37.74,79819.73,0.0,0.97793,2e-05,4.22502]
[1778253643617,37.74,79818.48,0.0,0.97792,2e-05,4.22652]
[1778253648652,37.74,79818.13,0.0,0.97793,2e-05,4.22555]
[1778253653687,37.73,79819.38,0.0,0.97796,2e-05,4.2202]
[1778253658722,37.73,79815.16,0.0,0.9779,2e-05,4.22994]
[1778253660736,37.72,79808.88,0.0,0.9778,2e-05,4.24649]
[1778253663757,37.72,79806.09,0.0,0.97776,2e-05,4.25247]
[1778253668792,37.72,79804.67,0.0,0.97775,2e-05,4.25416]
[1778253671559,37.71,79801.0,0.0,0.97769,2e-05,4.26341]
[1778253671813,37.71,79800.02,0.0,0.97768,2e-05,4.26565]
[1778253672145,37.71,79800.02,0.0,0.97768,2e-05,4.26565]
[1778253677855,37.71,79800.56,0.0,0.9777,2e-05,4.26129]
[1778253678862,37.71,79794.35,0.0,0.97759,2e-05,4.27854]
[1778253679869,37.7,79789.37,0.0,0.97751,2e-05,4.29144]
[1778253684904,37.7,79784.6,0.0,0.97744,2e-05,4.30211]
[1778253689939,37.69,79785.0,0.0,0.97747,2e-05,4.29834]
[1778253694974,37.69,79786.87,0.0,0.97753,2e-05,4.28854]
[1778253695981,37.69,79791.71,0.0,0.97762,2e-05,4.27456]
[1778253696988,37.68,79798.1,0.0,0.97773,2e-05,4.25633]
[1778253697995,37.68,79804.21,0.0,0.97784,2e-05,4.23897]
[1778253700017,37.68,79809.41,0.0,0.97794,2e-05,4.22381]
[1778253704042,37.68,79820.75,0.0,0.97814,2e-05,4.19112]
[1778253705049,37.68,79827.7,0.0,0.97826,2e-05,4.17177]
[1778253710085,37.67,79827.2,0.0,0.97826,2e-05,4.17162]
[1778253711092,37.67,79837.02,0.0,0.97843,2e-05,4.14455]
[1778253712099,37.67,79845.97,0.0,0.97859,2e-05,4.12002]
[1778253713106,37.67,79846.86,0.0,0.9786,2e-05,4.1174]
[1778253716127,37.67,79852.56,0.0,0.9787,2e-05,4.10138]
[1778253718141,37.67,79862.57,0.0,0.97887,2e-05,4.07411]
[1778253722177,37.67,79855.29,0.0,0.97876,2e-05,4.09315]
[1778253724192,37.67,79860.1,0.0,0.97884,2e-05,4.07989]
[1778253729226,37.67,79866.11,0.0,0.97894,2e-05,4.06306]
[1778253730233,37.67,79877.45,0.0,0.97913,2e-05,4.03266]
[1778253731240,37.67,79881.83,0.0,0.97921,2e-05,4.02094]
[1778253735268,37.67,79887.22,0.0,0.9793,2e-05,4.00649]
[1778253739296,37.67,79891.93,0.0,0.97937,2e-05,3.99397]
[1778253740580,37.67,79891.93,0.0,0.97937,2e-05,3.99397]
[1778253740681,37.67,79894.2,0.0,0.97941,2e-05,3.98797]
[1778253741626,37.67,79894.2,0.0,0.97941,2e-05,3.98797]
[1778253747352,37.67,79893.42,0.0,0.9794,2e-05,3.9901]
[1778253752392,37.67,79889.13,0.0,0.97934,2e-05,3.99961]
[1778253757427,37.67,79884.69,0.0,0.97926,2e-05,4.01131]
[1778253759443,37.67,79876.14,0.0,0.97912,2e-05,4.03398]
[1778253760450,37.67,79871.26,0.0,0.97904,2e-05,4.04692]
[1778253762466,37.67,79866.62,0.0,0.97897,2e-05,4.05912]
[1778253767499,37.66,79863.44,0.0,0.97892,2e-05,4.06706]
[1778253772534,37.66,79868.07,0.0,0.979,2e-05,4.05403]
[1778253774548,37.66,79873.42,0.0,0.97909,2e-05,4.03953]
[1778253778576,37.66,79867.56,0.0,0.97899,2e-05,4.05484]
[1778253782604,37.66,79861.74,0.0,0.9789,2e-05,4.07004]
[1778253787639,37.66,79859.39,0.0,0.97886,2e-05,4.0757]
[1778253793681,37.66,79844.05,0.0,0.97861,2e-05,4.11626]
[1778253794688,37.66,79834.63,0.0,0.97845,2e-05,4.1416]
[1778253795695,37.66,79827.05,0.0,0.97832,2e-05,4.162]
[1778253798716,37.65,79825.64,0.0,0.9783,2e-05,4.16497]
[1778253803751,37.65,79822.08,0.0,0.97825,2e-05,4.17322]
[1778253805767,37.65,79816.94,0.0,0.97817,2e-05,4.18666]
[1778253807779,37.65,79804.95,0.0,0.97796,2e-05,4.21897]
[1778253808786,37.65,79799.97,0.0,0.97788,2e-05,4.23237]
[1778253809793,37.65,79795.83,0.0,0.97781,2e-05,4.24343]
[1778253811807,37.64,79794.41,0.0,0.9778,2e-05,4.24452]
[1778253813856,37.64,79793.61,0.0,0.97779,2e-05,4.2463]
[1778253813874,37.64,79792.86,0.0,0.97778,2e-05,4.24794]
[1778253814150,37.64,79792.86,0.0,0.97778,2e-05,4.24794]
[1778253819864,37.64,79789.74,0.0,0.97774,2e-05,4.25393]
[1778253824899,37.63,79791.35,0.0,0.97778,2e-05,4.24723]
[1778253829934,37.63,79792.25,0.0,0.97781,2e-05,4.24261]
[1778253833963,37.62,79785.65,0.0,0.9777,2e-05,4.25924]
[1778253834970,37.62,79775.19,0.0,0.97752,2e-05,4.28751]
[1778253835985,37.62,79757.96,0.0,0.97722,2e-05,4.33587]
[1778253836987,37.62,79738.46,0.0,0.97687,2e-05,4.39059]
[1778253837994,37.62,79736.28,0.0,0.97683,2e-05,4.39621]
[1778253839001,37.62,79735.6,0.0,0.97683,2e-05,4.39679]
[1778253841020,37.61,79729.9,0.0,0.97673,2e-05,4.41166]
[1778253845048,37.61,79720.44,0.0,0.97658,2e-05,4.4359]
[1778253846055,37.6,79711.43,0.0,0.97642,2e-05,4.46105]
[1778253848069,37.6,79699.51,0.0,0.97621,2e-05,4.49386]
[1778253849077,37.6,79691.85,0.0,0.97606,2e-05,4.5161]
[1778253850083,37.6,79685.61,0.0,0.97596,2e-05,4.53251]
[1778253852120,37.59,79690.78,0.0,0.97607,2e-05,4.5156]
[1778253853107,37.59,79698.91,0.0,0.97622,2e-05,4.49111]
[1778253856128,37.59,79688.83,0.0,0.97605,2e-05,4.51784]
[1778253857135,37.58,79680.48,0.0,0.9759,2e-05,4.54129]
[1778253860214,37.58,79697.17,0.0,0.97623,2e-05,4.48995]
[1778253861163,37.58,79717.41,0.0,0.97661,2e-05,4.43075]
[1778253862185,37.57,79718.89,0.0,0.97664,2e-05,4.42577]
[1778253863178,37.57,79713.99,0.0,0.97656,2e-05,4.4391]
[1778253865192,37.57,79719.13,0.0,0.97666,2e-05,4.42286]
[1778253870235,37.56,79719.44,0.0,0.97669,2e-05,4.41836]
[1778253873256,37.56,79710.44,0.0,0.97655,2e-05,4.44004]
[1778253874263,37.56,79704.09,0.0,0.97643,2e-05,4.45758]
[1778253875270,37.55,79710.08,0.0,0.97655,2e-05,4.43955]
[1778253877286,37.55,79720.06,0.0,0.97674,2e-05,4.40947]
[1778253879298,37.55,79720.0,0.0,0.97675,2e-05,4.40828]
[1778253880305,37.55,79713.11,0.0,0.97663,2e-05,4.42733]
[1778253882319,37.54,79708.2,0.0,0.97655,2e-05,4.43999]
[1778253885340,37.54,79717.58,0.0,0.97673,2e-05,4.41086]
[1778253886673,37.54,79717.58,0.0,0.97673,2e-05,4.41086]
[1778253886773,37.54,79718.13,0.0,0.97675,2e-05,4.40859]
[1778253887938,37.54,79718.13,0.0,0.97675,2e-05,4.40859]
[1778253893396,37.53,79717.41,0.0,0.97676,2e-05,4.40586]
[1778253897424,37.52,79712.25,0.0,0.97669,2e-05,4.41791]
[1778253898431,37.52,79705.55,0.0,0.97657,2e-05,4.43645]
[1778253899438,37.52,79693.0,0.0,0.97634,2e-05,4.47193]
[1778253900445,37.51,79683.99,0.0,0.97618,2e-05,4.49726]
[1778253901452,37.51,79684.35,0.0,0.97619,2e-05,4.49538]
[1778253904473,37.51,79677.09,0.0,0.97607,2e-05,4.51401]
[1778253905480,37.51,79669.85,0.0,0.97594,2e-05,4.5343]
[1778253908501,37.5,79675.46,0.0,0.97606,2e-05,4.51526]
[1778253911522,37.49,79664.38,0.0,0.97587,2e-05,4.54509]
[1778253912529,37.49,79658.78,0.0,0.97577,2e-05,4.56062]
[1778253914543,37.49,79652.98,0.0,0.97567,2e-05,4.57581]
[1778253916557,37.48,79647.96,0.0,0.97559,2e-05,4.58869]
[1778253917564,37.48,79653.65,0.0,0.9757,2e-05,4.57093]
[1778253918575,37.48,79658.79,0.0,0.97581,2e-05,4.55486]
[1778253919584,37.48,79670.62,0.0,0.97603,2e-05,4.5193]
[1778253920591,37.48,79678.0,0.0,0.97618,2e-05,4.49694]
[1778253922605,37.47,79667.23,0.0,0.97599,2e-05,4.52672]
[1778253923612,37.47,79666.12,0.0,0.97597,2e-05,4.52911]
[1778253925626,37.47,79676.33,0.0,0.97617,2e-05,4.49759]
[1778253927640,37.46,79682.99,0.0,0.97631,2e-05,4.47663]
[1778253930340,37.46,79680.46,0.0,0.97627,2e-05,4.48242]
[1778253930661,37.46,79679.16,0.0,0.97625,2e-05,4.48541]
[1778253932676,37.46,79672.53,0.0,0.97615,2e-05,4.50108]
[1778253933683,37.45,79663.28,0.0,0.97598,2e-05,4.52727]
[1778253934692,37.45,79658.06,0.0,0.97589,2e-05,4.5417]
[1778253937713,37.45,79669.25,0.0,0.97611,2e-05,4.50699]
[1778253939727,37.44,79670.52,0.0,0.97614,2e-05,4.50165]
[1778253941899,37.44,79668.4,0.0,0.97611,2e-05,4.50702]
[1778253945769,37.43,79662.68,0.0,0.97603,2e-05,4.5196]
[1778253949797,37.43,79670.22,0.0,0.97618,2e-05,4.49555]
[1778253950804,37.43,79677.06,0.0,0.97631,2e-05,4.47486]
[1778253951811,37.43,79682.16,0.0,0.97641,2e-05,4.45932]
[1778253953004,37.43,79682.16,0.0,0.97641,2e-05,4.45932]
[1778253953096,37.42,79683.07,0.0,0.97644,2e-05,4.45522]
[1778253958860,37.41,79689.79,0.0,0.97659,2e-05,4.43226]
[1778253959868,37.41,79675.7,0.0,0.97633,2e-05,4.47234]
[1778253960874,37.41,79668.34,0.0,0.9762,2e-05,4.49299]
[1778253962888,37.41,79667.55,0.0,0.97619,2e-05,4.4937]
[1778253963895,37.41,79673.94,0.0,0.97632,2e-05,4.47431]
[1778253965909,37.4,79679.28,0.0,0.97642,2e-05,4.45732]
[1778253969938,37.4,79673.29,0.0,0.97633,2e-05,4.47181]
[1778253973968,37.39,79680.99,0.0,0.97649,2e-05,4.44654]
[1778253976989,37.39,79674.69,0.0,0.97639,2e-05,4.46265]
[1778253977997,37.38,79665.55,0.0,0.97622,2e-05,4.4885]
[1778253979008,37.38,79657.35,0.0,0.97607,2e-05,4.5117]
[1778253980035,37.38,79643.06,0.0,0.97581,2e-05,4.55285]
[1778253982048,37.38,79645.64,0.0,0.97587,2e-05,4.54354]
[1778253986076,37.37,79636.58,0.0,0.97571,2e-05,4.56867]
[1778253988090,37.37,79627.18,0.0,0.97553,2e-05,4.59601]
[1778253990105,37.37,79622.6,0.0,0.97545,2e-05,4.60902]
[1778253992118,37.37,79617.92,0.0,0.97537,2e-05,4.6202]
[1778253997153,37.37,79616.9,0.0,0.97536,2e-05,4.62247]
[1778253997358,37.37,79616.9,0.0,0.97536,2e-05,4.62247]
[1778253998160,37.37,79616.94,0.0,0.97536,2e-05,4.62234]
[1778253998384,37.37,79616.94,0.0,0.97536,2e-05,4.62234]
[1778254002189,37.37,79627.23,0.0,0.97556,2e-05,4.59167]
[1778254003196,37.37,79633.22,0.0,0.97567,2e-05,4.57396]
[1778254006217,37.37,79624.86,0.0,0.97551,2e-05,4.5989]
[1778254011252,37.37,79623.1,0.0,0.97547,2e-05,4.60426]
[1778254016287,37.37,79618.55,0.0,0.97539,2e-05,4.61783]
[1778254018141,37.37,79618.55,0.0,0.97539,2e-05,4.61783]
[1778254018242,37.37,79617.18,0.0,0.97536,2e-05,4.62189]
[1778254020315,37.37,79610.86,0.0,0.97524,2e-05,4.6407]
[1778254022329,37.37,79617.13,0.0,0.97536,2e-05,4.62191]
[1778254023336,37.37,79622.37,0.0,0.97546,2e-05,4.6063]
[1778254025350,37.37,79629.83,0.0,0.97561,2e-05,4.58318]
[1778254027364,37.36,79624.47,0.0,0.97552,2e-05,4.59714]
[1778254031392,37.35,79634.28,0.0,0.97573,2e-05,4.56416]
[1778254033406,37.35,79641.76,0.0,0.97589,2e-05,4.54026]
[1778254036427,37.34,79648.49,0.0,0.97603,2e-05,4.51786]
[1778254041462,37.34,79650.53,0.0,0.9761,2e-05,4.50762]
[1778254043926,37.33,79651.33,0.0,0.97612,2e-05,4.50444]
[1778254049518,37.32,79648.61,0.0,0.9761,2e-05,4.50657]
[1778254050525,37.32,79641.65,0.0,0.97598,2e-05,4.52613]
[1778254051532,37.32,79635.11,0.0,0.97587,2e-05,4.54242]
[1778254056567,37.31,79638.74,0.0,0.97596,2e-05,4.5272]
[1778254058467,37.31,79636.44,0.0,0.97593,2e-05,4.53308]
[1778254063616,37.29,79637.52,0.0,0.97598,2e-05,4.52455]
[1778254068651,37.28,79643.19,0.0,0.97612,2e-05,4.50361]
[1778254070665,37.28,79648.34,0.0,0.97622,2e-05,4.48689]
[1778254075700,37.27,79652.41,0.0,0.97632,2e-05,4.47109]
[1778254080735,37.26,79659.65,0.0,0.97648,2e-05,4.44618]
[1778254085772,37.26,79644.3,0.0,0.97622,2e-05,4.48727]
[1778254086778,37.25,79638.11,0.0,0.97611,2e-05,4.50459]
[1778254088792,37.25,79636.62,0.0,0.97609,2e-05,4.50728]
[1778254093827,37.24,79645.05,0.0,0.97627,2e-05,4.47848]
[1778254095842,37.24,79637.14,0.0,0.97614,2e-05,4.50005]
[1778254100876,37.23,79638.51,0.0,0.97619,2e-05,4.49193]
[1778254106919,37.22,79632.65,0.0,0.97611,2e-05,4.50424]
[1778254107926,37.22,79626.68,0.0,0.976,2e-05,4.52096]
[1778254110947,37.21,79631.82,0.0,0.97611,2e-05,4.50327]
[1778254112961,37.21,79626.97,0.0,0.97604,2e-05,4.5138]
[1778254113968,37.21,79622.01,0.0,0.97595,2e-05,4.52756]
[1778254115982,37.2,79618.12,0.0,0.97589,2e-05,4.53729]
[1778254116989,37.2,79626.83,0.0,0.97606,2e-05,4.51074]
[1778254117996,37.2,79627.72,0.0,0.97608,2e-05,4.50728]
[1778254121018,37.19,79620.29,0.0,0.97596,2e-05,4.52665]
[1778254125046,37.19,79613.77,0.0,0.97586,2e-05,4.54244]
[1778254128067,37.18,79623.25,0.0,0.97605,2e-05,4.51186]
[1778254130081,37.18,79625.95,0.0,0.97611,2e-05,4.50228]
[1778254135116,37.17,79627.29,0.0,0.97617,2e-05,4.49429]
[1778254138137,37.16,79636.7,0.0,0.97636,2e-05,4.46435]
[1778254140151,37.16,79644.29,0.0,0.97651,2e-05,4.44069]
[1778254141158,37.16,79636.69,0.0,0.97637,2e-05,4.46211]
[1778254142165,37.16,79627.71,0.0,0.97621,2e-05,4.48766]
[1778254143177,37.16,79633.23,0.0,0.97632,2e-05,4.47074]
[1778254144181,37.15,79642.29,0.0,0.97649,2e-05,4.44351]
[1778254146195,37.15,79646.31,0.0,0.97658,2e-05,4.43033]
[1778254147202,37.15,79653.96,0.0,0.97672,2e-05,4.40744]
[1778254149217,37.15,79663.94,0.0,0.97691,2e-05,4.37729]
[1778254151230,37.14,79667.28,0.0,0.97698,2e-05,4.36644]
[1778254153251,37.14,79668.23,0.0,0.977,2e-05,4.36314]
[1778254159286,37.13,79669.74,0.0,0.97706,2e-05,4.35482]
[1778254164322,37.13,79670.44,0.0,0.97709,2e-05,4.35013]
[1778254169358,37.12,79675.79,0.0,0.9772,2e-05,4.33174]
[1778254173386,37.12,79670.87,0.0,0.97714,2e-05,4.34191]
[1778254175646,37.11,79674.15,0.0,0.9772,2e-05,4.33154]
[1778254176407,37.11,79674.68,0.0,0.97721,2e-05,4.32955]
[1778254180435,37.11,79681.03,0.0,0.97734,2e-05,4.30958]
[1778254185470,37.1,79673.82,0.0,0.97722,2e-05,4.32801]
[1778254190505,37.1,79675.8,0.0,0.97727,2e-05,4.3201]
[1778254192520,37.1,79681.09,0.0,0.97737,2e-05,4.30415]
[1778254197554,37.09,79683.06,0.0,0.97742,2e-05,4.29653]
[1778254199568,37.09,79688.54,0.0,0.97753,2e-05,4.2802]
[1778254200576,37.09,79697.86,0.0,0.97769,2e-05,4.25384]
[1778254201583,37.09,79700.1,0.0,0.97774,2e-05,4.24683]
[1778254203597,37.09,79688.89,0.0,0.97754,2e-05,4.27788]
[1778254205611,37.09,79683.87,0.0,0.97745,2e-05,4.29138]
[1778254208390,37.09,79683.18,0.0,0.97744,2e-05,4.29296]
[1778254213667,37.08,79687.38,0.0,0.97754,2e-05,4.27833]
[1778254218702,37.08,79689.44,0.0,0.97759,2e-05,4.2707]
[1778254222731,37.07,79697.29,0.0,0.97773,2e-05,4.24715]
[1778254224745,37.07,79702.06,0.0,0.97782,2e-05,4.2331]
[1778254226759,37.07,79708.12,0.0,0.97793,2e-05,4.21551]
[1778254229780,37.07,79720.39,0.0,0.97816,2e-05,4.18046]
[1778254231795,37.07,79710.75,0.0,0.978,2e-05,4.205]
[1778254232801,37.07,79693.3,0.0,0.97769,2e-05,4.25381]
[1778254233808,37.07,79686.05,0.0,0.97756,2e-05,4.27398]
[1778254238843,37.06,79686.43,0.0,0.97758,2e-05,4.27107]
[1778254240863,37.06,79680.29,0.0,0.97747,2e-05,4.28776]
[1778254241868,37.06,79662.26,0.0,0.97715,2e-05,4.33922]
[1778254242875,37.06,79657.59,0.0,0.97707,2e-05,4.35174]
[1778254243887,37.06,79644.26,0.0,0.97682,2e-05,4.38965]
[1778254244896,37.06,79636.71,0.0,0.97669,2e-05,4.41094]
[1778254245901,37.06,79641.76,0.0,0.97679,2e-05,4.39567]
[1778254246908,37.05,79647.36,0.0,0.97689,2e-05,4.37887]
[1778254249929,37.05,79653.39,0.0,0.97701,2e-05,4.35979]
[1778254253958,37.05,79633.41,0.0,0.97666,2e-05,4.41543]
[1778254254965,37.04,79628.22,0.0,0.97657,2e-05,4.4299]
[1778254255972,37.04,79633.77,0.0,0.97667,2e-05,4.41308]
[1778254261007,37.04,79632.65,0.0,0.97667,2e-05,4.41315]
[1778254262014,37.04,79622.12,0.0,0.97648,2e-05,4.44319]
[1778254263028,37.03,79612.09,0.0,0.9763,2e-05,4.47187]
[1778254264030,37.03,79607.94,0.0,0.97622,2e-05,4.48331]
[1778254266044,37.03,79623.62,0.0,0.97653,2e-05,4.43585]
[1778254267051,37.03,79632.73,0.0,0.9767,2e-05,4.40864]
[1778254268061,37.03,79639.13,0.0,0.97682,2e-05,4.38945]
[1778254269066,37.02,79651.61,0.0,0.97706,2e-05,4.35283]
[1778254270073,37.02,79655.57,0.0,0.97713,2e-05,4.34091]
[1778254275108,37.02,79666.54,0.0,0.97735,2e-05,4.30688]
[1778254276115,37.02,79672.26,0.0,0.97746,2e-05,4.29012]
[1778254281154,37.01,79682.14,0.0,0.97765,2e-05,4.25996]
[1778254283951,37.01,79684.12,0.0,0.97769,2e-05,4.25363]
[1778254284174,37.01,79683.43,0.0,0.97768,2e-05,4.25523]
[1778254286212,37.01,79684.2,0.0,0.97769,2e-05,4.25269]
[1778254292230,37.0,79682.61,0.0,0.97769,2e-05,4.25272]
[1778254297265,37.0,79683.43,0.0,0.97772,2e-05,4.24871]
[1778254302300,37.0,79685.67,0.0,0.97777,2e-05,4.24083]
[1778254303307,37.0,79691.37,0.0,0.97787,2e-05,4.22446]
[1778254304923,37.0,79693.22,0.0,0.9779,2e-05,4.21899]
[1778254305321,36.99,79696.76,0.0,0.97797,2e-05,4.20878]
[1778254306328,36.99,79701.72,0.0,0.97806,2e-05,4.19463]
[1778254308342,36.99,79700.81,0.0,0.97804,2e-05,4.19673]
[1778254312370,36.99,79712.97,0.0,0.97826,2e-05,4.1619]
[1778254314384,36.99,79713.39,0.0,0.97827,2e-05,4.16039]
[1778254316071,36.99,79715.42,0.0,0.97831,2e-05,4.15459]
[1778254321433,36.99,79714.81,0.0,0.9783,2e-05,4.15538]
[1778254323447,36.99,79705.37,0.0,0.97814,2e-05,4.18138]
[1778254325461,36.99,79704.81,0.0,0.97813,2e-05,4.18258]
[1778254326468,36.99,79710.61,0.0,0.97824,2e-05,4.16617]
[1778254328482,36.99,79713.16,0.0,0.97828,2e-05,4.15869]
[1778254333517,36.98,79713.79,0.0,0.9783,2e-05,4.15593]
[1778254336538,36.98,79719.16,0.0,0.9784,2e-05,4.14052]
[1778254339559,36.98,79727.86,0.0,0.97855,2e-05,4.11603]
[1778254340566,36.98,79736.66,0.0,0.9787,2e-05,4.09169]
[1778254341573,36.98,79743.58,0.0,0.97882,2e-05,4.07264]
[1778254343587,36.98,79749.0,0.0,0.97892,2e-05,4.05779]
[1778254347528,36.98,79750.03,0.0,0.97893,2e-05,4.05494]
[1778254347615,36.98,79752.67,0.0,0.97898,2e-05,4.04773]
[1778254351643,36.98,79758.36,0.0,0.97908,2e-05,4.03037]
[1778254353841,36.98,79758.81,0.0,0.97909,2e-05,4.02918]
[1778254356683,36.98,79765.04,0.0,0.9792,2e-05,4.01243]
[1778254358697,36.98,79772.75,0.0,0.97933,2e-05,3.99173]
[1778254363733,36.98,79775.9,0.0,0.97938,2e-05,3.98374]
[1778254368768,36.98,79765.53,0.0,0.9792,2e-05,4.01227]
[1778254370782,36.98,79762.4,0.0,0.97914,2e-05,4.02084]
[1778254373804,36.98,79771.96,0.0,0.97931,2e-05,3.99508]
[1778254374810,36.98,79783.48,0.0,0.9795,2e-05,3.96417]
[1778254375820,36.98,79788.29,0.0,0.97958,2e-05,3.95141]
[1778254378838,36.99,79795.7,0.0,0.9797,2e-05,3.93212]
[1778254380852,36.99,79781.76,0.0,0.97946,2e-05,3.96979]
[1778254381859,36.99,79773.88,0.0,0.97933,2e-05,3.99113]
[1778254383873,36.99,79769.64,0.0,0.97926,2e-05,4.00275]
[1778254386012,36.99,79768.31,0.0,0.97923,2e-05,4.00641]
[1778254386322,36.99,79768.31,0.0,0.97923,2e-05,4.00641]
[1778254386423,36.99,79763.63,0.0,0.97916,2e-05,4.01915]
[1778254387904,36.99,79765.13,0.0,0.97918,2e-05,4.01515]
[1778254388911,36.99,79771.77,0.0,0.97929,2e-05,3.99724]
[1778254390925,36.99,79774.09,0.0,0.97933,2e-05,3.99115]
[1778254391835,36.99,79774.09,0.0,0.97933,2e-05,3.99115]
[1778254391932,36.99,79774.84,0.0,0.97934,2e-05,3.98921]
[1778254392918,36.99,79774.84,0.0,0.97934,2e-05,3.98921]
[1778254395960,36.99,79768.17,0.0,0.97923,2e-05,4.00756]
[1778254399820,36.99,79765.74,0.0,0.97919,2e-05,4.01427]
[1778254400021,36.99,79765.74,0.0,0.97919,2e-05,4.01427]
[1778254400116,36.99,79766.38,0.0,0.9792,2e-05,4.01258]
[1778254403347,36.99,79767.83,0.0,0.97922,2e-05,4.00873]
[1778254403502,36.99,79767.83,0.0,0.97922,2e-05,4.00873]
[1778254403603,36.99,79767.0,0.0,0.97921,2e-05,4.01106]
[1778254409051,36.99,79766.49,0.0,0.9792,2e-05,4.01263]
[1778254414089,36.99,79768.02,0.0,0.97923,2e-05,4.0068]
[1778254418117,36.99,79762.2,0.0,0.97913,2e-05,4.02274]
[1778254423152,36.99,79766.04,0.0,0.97919,2e-05,4.01243]
[1778254427180,36.99,79771.74,0.0,0.97929,2e-05,3.9972]
[1778254432215,36.99,79770.84,0.0,0.97927,2e-05,3.99987]
[1778254437250,36.99,79764.36,0.0,0.97916,2e-05,4.0176]
[1778254441278,36.99,79771.35,0.0,0.97928,2e-05,3.99873]
[1778254442285,36.99,79778.49,0.0,0.9794,2e-05,3.97954]
[1778254444301,36.99,79784.4,0.0,0.9795,2e-05,3.96382]
[1778254445306,36.99,79792.23,0.0,0.97963,2e-05,3.94297]
[1778254447320,36.99,79795.29,0.0,0.97968,2e-05,3.93511]
[1778254449334,36.99,79804.81,0.0,0.97983,2e-05,3.91011]
[1778254451349,37.0,79806.61,0.0,0.97986,2e-05,3.90576]
[1778254456384,37.0,79811.62,0.0,0.97993,2e-05,3.89354]
[1778254458398,37.0,79817.17,0.0,0.98002,2e-05,3.87936]
[1778254460412,37.0,79811.28,0.0,0.97992,2e-05,3.89545]
[1778254462426,37.0,79809.79,0.0,0.9799,2e-05,3.89985]
[1778254467461,37.0,79808.63,0.0,0.97987,2e-05,3.90408]
[1778254472496,37.01,79805.95,0.0,0.97983,2e-05,3.91042]
[1778254474512,37.01,79810.8,0.0,0.9799,2e-05,3.898]
[1778254475644,37.01,79810.8,0.0,0.9799,2e-05,3.898]
[1778254475745,37.01,79813.27,0.0,0.97994,2e-05,3.89192]
[1778254476413,37.01,79813.27,0.0,0.97994,2e-05,3.89192]
[1778254481561,37.01,79816.16,0.0,0.97998,2e-05,3.88554]
[1778254486596,37.01,79817.83,0.0,0.98,2e-05,3.88244]
[1778254489617,37.02,79825.25,0.0,0.98012,2e-05,3.86371]
[1778254492639,37.02,79827.66,0.0,0.98015,2e-05,3.85828]
[1778254497673,37.02,79837.16,0.0,0.98029,2e-05,3.83499]
[1778254498681,37.02,79846.92,0.0,0.98045,2e-05,3.80989]
[1778254499687,37.02,79852.14,0.0,0.98053,2e-05,3.7967]
[1778254500694,37.02,79853.22,0.0,0.98054,2e-05,3.7943]
[1778254502709,37.03,79847.42,0.0,0.98044,2e-05,3.81061]
[1778254505729,37.03,79836.2,0.0,0.98026,2e-05,3.84102]
[1778254507743,37.03,79835.19,0.0,0.98024,2e-05,3.84433]
[1778254512779,37.04,79835.82,0.0,0.98024,2e-05,3.84437]
[1778254513099,37.04,79835.82,0.0,0.98024,2e-05,3.84437]
[1778254513786,37.04,79833.34,0.0,0.9802,2e-05,3.85119]
[1778254514793,37.04,79821.4,0.0,0.98,2e-05,3.88289]
[1778254515800,37.04,79818.03,0.0,0.97994,2e-05,3.89204]
[1778254516807,37.04,79812.32,0.0,0.97985,2e-05,3.90739]
[1778254521842,37.04,79816.58,0.0,0.97991,2e-05,3.89721]
[1778254522850,37.04,79823.42,0.0,0.98002,2e-05,3.87941]
[1778254524863,37.04,79834.86,0.0,0.9802,2e-05,3.84993]
[1778254525870,37.04,79837.25,0.0,0.98024,2e-05,3.844]
[1778254528335,37.04,79832.81,0.0,0.98017,2e-05,3.85596]
[1778254528378,37.05,79831.14,0.0,0.98014,2e-05,3.86065]
[1778254531913,37.05,79820.67,0.0,0.97997,2e-05,3.88723]
[1778254532920,37.05,79817.2,0.0,0.97991,2e-05,3.89693]
[1778254537958,37.05,79816.48,0.0,0.97989,2e-05,3.90005]
[1778254542990,37.05,79814.09,0.0,0.97985,2e-05,3.90755]
[1778254545007,37.06,79819.5,0.0,0.97993,2e-05,3.89369]
[1778254547018,37.06,79824.13,0.0,0.98,2e-05,3.882]
[1778254552053,37.06,79821.69,0.0,0.97996,2e-05,3.88977]
[1778254554765,37.06,79822.8,0.0,0.97997,2e-05,3.88711]
[1778254554819,37.06,79822.64,0.0,0.97997,2e-05,3.88807]
[1778254554922,37.06,79822.64,0.0,0.97997,2e-05,3.88807]
[1778254560109,37.06,79822.15,0.0,0.97995,2e-05,3.89071]
[1778254562123,37.07,79831.68,0.0,0.9801,2e-05,3.86617]
[1778254563130,37.07,79835.79,0.0,0.98017,2e-05,3.85571]
[1778254565144,37.07,79841.61,0.0,0.98026,2e-05,3.84116]
[1778254566151,37.07,79849.3,0.0,0.98038,2e-05,3.82146]
[1778254568165,37.07,79852.58,0.0,0.98043,2e-05,3.81372]
[1778254573200,37.08,79852.46,0.0,0.98041,2e-05,3.81599]
[1778254575214,37.08,79845.21,0.0,0.98029,2e-05,3.83563]
[1778254580249,37.08,79842.57,0.0,0.98024,2e-05,3.84434]
[1778254585284,37.09,79844.12,0.0,0.98025,2e-05,3.84199]
[1778254590319,37.09,79848.33,0.0,0.98031,2e-05,3.8327]
[1778254591326,37.09,79844.14,0.0,0.98025,2e-05,3.84212]
[1778254594347,37.09,79841.66,0.0,0.9802,2e-05,3.84958]
[1778254599382,37.1,79841.03,0.0,0.98018,2e-05,3.85283]
[1778254604418,37.1,79840.88,0.0,0.98017,2e-05,3.85477]
[1778254609453,37.1,79840.73,0.0,0.98016,2e-05,3.85668]
[1778254614488,37.11,79837.2,0.0,0.98009,2e-05,3.86739]
[1778254619361,37.11,79833.21,0.0,0.98002,2e-05,3.87897]
[1778254624558,37.11,79831.69,0.0,0.97999,2e-05,3.88452]
[1778254629593,37.12,79830.98,0.0,0.97997,2e-05,3.88764]
[1778254634628,37.12,79825.4,0.0,0.97987,2e-05,3.90351]
[1778254639663,37.12,79812.77,0.0,0.97966,2e-05,3.93804]
[1778254640670,37.12,79809.13,0.0,0.9796,2e-05,3.94788]
[1778254645705,37.12,79806.54,0.0,0.97955,2e-05,3.9554]
[1778254650740,37.12,79806.35,0.0,0.97954,2e-05,3.95649]
[1778254651244,37.12,79806.35,0.0,0.97954,2e-05,3.95649]
[1778254651702,37.12,79806.35,0.0,0.97954,2e-05,3.95649]
[1778254651747,37.12,79806.13,0.0,0.97955,2e-05,3.95529]
[1778254657789,37.13,79805.85,0.0,0.97954,2e-05,3.95674]
[1778254662824,37.13,79806.9,0.0,0.97955,2e-05,3.95454]
[1778254667859,37.13,79807.65,0.0,0.97956,2e-05,3.95313]
[1778254673901,37.13,79805.57,0.0,0.97952,2e-05,3.95948]
[1778254678943,37.13,79804.3,0.0,0.9795,2e-05,3.96339]
[1778254683978,37.13,79808.35,0.0,0.97956,2e-05,3.95304]
[1778254684985,37.13,79813.4,0.0,0.97964,2e-05,3.9397]
[1778254685992,37.13,79819.37,0.0,0.97974,2e-05,3.92398]
[1778254691027,37.13,79820.24,0.0,0.97975,2e-05,3.92249]
[1778254693041,37.14,79828.67,0.0,0.97989,2e-05,3.90057]
[1778254694390,37.14,79828.67,0.0,0.97989,2e-05,3.90057]
[1778254694533,37.14,79828.67,0.0,0.97989,2e-05,3.90057]
[1778254694628,37.14,79828.82,0.0,0.97989,2e-05,3.9004]
[1778254700090,37.14,79828.09,0.0,0.97987,2e-05,3.90367]
[1778254703111,37.14,79841.14,0.0,0.98008,2e-05,3.87002]
[1778254704118,37.14,79843.09,0.0,0.98011,2e-05,3.8652]
[1778254709153,37.14,79842.36,0.0,0.98009,2e-05,3.86856]
[1778254714188,37.15,79842.65,0.0,0.98009,2e-05,3.86733]
[1778254719223,37.15,79842.52,0.0,0.98008,2e-05,3.86906]
[1778254724258,37.15,79841.45,0.0,0.98006,2e-05,3.87321]
[1778254729293,37.16,79841.67,0.0,0.98005,2e-05,3.87395]
[1778254731307,37.16,79836.59,0.0,0.97997,2e-05,3.88781]
[1778254733321,37.16,79841.35,0.0,0.98004,2e-05,3.87577]
[1778254738360,37.16,79837.83,0.0,0.97997,2e-05,3.88626]
[1778254743395,37.17,79839.84,0.0,0.98,2e-05,3.88215]
[1778254748430,37.17,79839.69,0.0,0.97999,2e-05,3.88375]
[1778254753465,37.17,79841.03,0.0,0.98001,2e-05,3.88136]
[1778254758500,37.17,79843.91,0.0,0.98004,2e-05,3.87503]
[1778254762528,37.18,79850.75,0.0,0.98015,2e-05,3.85813]
[1778254767563,37.18,79855.04,0.0,0.98021,2e-05,3.84839]
[1778254772598,37.18,79854.61,0.0,0.9802,2e-05,3.84906]
[1778254775619,37.18,79861.42,0.0,0.98031,2e-05,3.8322]
[1778254776626,37.19,79871.8,0.0,0.98047,2e-05,3.80561]
[1778254777633,37.19,79878.29,0.0,0.98057,2e-05,3.78922]
[1778254779647,37.19,79882.16,0.0,0.98063,2e-05,3.78006]
[1778254784683,37.19,79887.14,0.0,0.98069,2e-05,3.76937]
[1778254789718,37.2,79887.69,0.0,0.98069,2e-05,3.77015]
[1778254794754,37.2,79884.83,0.0,0.98063,2e-05,3.77965]
[1778254799790,37.21,79880.84,0.0,0.98056,2e-05,3.79203]
[1778254802183,37.21,79876.92,0.0,0.98049,2e-05,3.80294]
[1778254805833,37.21,79867.1,0.0,0.98032,2e-05,3.82993]
[1778254806840,37.21,79861.6,0.0,0.98023,2e-05,3.84458]
[1778254811875,37.22,79861.83,0.0,0.98023,2e-05,3.8456]
[1778254816910,37.22,79862.83,0.0,0.98023,2e-05,3.84456]
[1778254819931,37.22,79867.59,0.0,0.9803,2e-05,3.83309]
[1778254824967,37.23,79872.48,0.0,0.98037,2e-05,3.82197]
[1778254830008,37.23,79879.56,0.0,0.98048,2e-05,3.80533]
[1778254831010,37.23,79885.53,0.0,0.98058,2e-05,3.78844]
[1778254832486,37.23,79886.22,0.0,0.98059,2e-05,3.78703]
[1778254833023,37.23,79887.15,0.0,0.9806,2e-05,3.78504]
[1778254834030,37.23,79892.94,0.0,0.98069,2e-05,3.77058]
[1778254836060,37.24,79908.09,0.0,0.98092,2e-05,3.73273]
[1778254837056,37.24,79925.6,0.0,0.98119,2e-05,3.68885]
[1778254838067,37.24,79933.33,0.0,0.9813,2e-05,3.67048]
[1778254842096,37.25,79933.3,0.0,0.98128,2e-05,3.67297]
[1778254847131,37.25,79933.73,0.0,0.98127,2e-05,3.67492]
[1778254850152,37.26,79940.66,0.0,0.98137,2e-05,3.65936]
[1778254852166,37.26,79945.03,0.0,0.98143,2e-05,3.64972]
[1778254857201,37.27,79946.94,0.0,0.98144,2e-05,3.64817]
[1778254859215,37.27,79952.46,0.0,0.98152,2e-05,3.63495]
[1778254861229,37.27,79961.55,0.0,0.98165,2e-05,3.61223]
[1778254866264,37.27,79966.53,0.0,0.98173,1e-05,3.59974]
[1778254867641,37.27,79966.53,0.0,0.98173,1e-05,3.59974]
[1778254867679,37.27,79967.23,0.0,0.98174,1e-05,3.59799]
[1778254868754,37.27,79967.23,0.0,0.98174,1e-05,3.59799]
[1778254873313,37.27,79957.85,0.0,0.9816,2e-05,3.62118]
[1778254875327,37.27,79955.01,0.0,0.98156,2e-05,3.62813]
[1778254879355,37.27,79949.36,0.0,0.98147,2e-05,3.64273]
[1778254884596,37.27,79945.65,0.0,0.98141,2e-05,3.65316]
[1778254884613,37.27,79947.34,0.0,0.98143,2e-05,3.64959]
[1778254886405,37.28,79953.23,0.0,0.98151,2e-05,3.63623]
[1778254891439,37.28,79953.23,0.0,0.98152,2e-05,3.63406]
[1778254896474,37.28,79954.15,0.0,0.98154,2e-05,3.63142]
[1778254901509,37.28,79954.8,0.0,0.98155,2e-05,3.62949]
[1778254903524,37.27,79959.62,0.0,0.98162,2e-05,3.61739]
[1778254904531,37.27,79964.43,0.0,0.98169,2e-05,3.60543]
[1778254907553,37.27,79968.43,0.0,0.98175,1e-05,3.59551]
[1778254911581,37.27,79974.73,0.0,0.98185,1e-05,3.58]
[1778254914603,37.27,79980.15,0.0,0.98193,1e-05,3.56681]
[1778254916620,37.28,79990.9,0.0,0.98209,1e-05,3.54065]
[1778254918634,37.28,79994.11,0.0,0.98213,1e-05,3.53304]
[1778254923669,37.28,79993.87,0.0,0.98213,1e-05,3.53417]
[1778254925683,37.28,79998.55,0.0,0.98219,1e-05,3.52304]
[1778254926690,37.28,80007.34,0.0,0.98232,1e-05,3.50188]
[1778254927697,37.28,80010.39,0.0,0.98236,1e-05,3.49469]
[1778254928704,37.28,80005.44,0.0,0.98229,1e-05,3.50683]
[1778254929711,37.28,80000.07,0.0,0.98221,1e-05,3.52]
[1778254930718,37.28,79993.51,0.0,0.98211,1e-05,3.53608]
[1778254931725,37.28,79988.6,0.0,0.98204,1e-05,3.54816]
[1778254932940,37.28,79988.6,0.0,0.98204,1e-05,3.54816]
[1778254933041,37.28,79986.94,0.0,0.98202,1e-05,3.5523]
[1778254936760,37.28,79977.11,0.0,0.98187,1e-05,3.57666]
[1778254939873,37.28,79973.43,0.0,0.98181,1e-05,3.58576]
[1778254945823,37.28,79973.2,0.0,0.98181,1e-05,3.58645]
[1778254951259,37.28,79975.2,0.0,0.98184,1e-05,3.58162]
[1778254951866,37.28,79974.35,0.0,0.98183,1e-05,3.58198]
[1778254952873,37.28,79981.75,0.0,0.98194,1e-05,3.56383]
[1778254954887,37.28,79983.93,0.0,0.98198,1e-05,3.55863]
[1778254958915,37.28,79989.5,0.0,0.98206,1e-05,3.5453]
[1778254960929,37.28,79994.67,0.0,0.98213,1e-05,3.53289]
[1778254963950,37.28,80004.23,0.0,0.98227,1e-05,3.51003]
[1778254964957,37.28,80009.48,0.0,0.98234,1e-05,3.49748]
[1778254966974,37.29,80003.19,0.0,0.98225,1e-05,3.51303]
[1778254971887,37.29,80002.49,0.0,0.98224,1e-05,3.51527]
[1778254972008,37.29,80002.59,0.0,0.98224,1e-05,3.51516]
[1778254977043,37.29,80005.19,0.0,0.98227,1e-05,3.50956]
[1778254982078,37.29,80007.31,0.0,0.9823,1e-05,3.50511]
[1778254987113,37.29,80009.75,0.0,0.98233,1e-05,3.49989]
[1778254992148,37.29,80009.77,0.0,0.98233,1e-05,3.50053]
[1778254996176,37.29,80014.77,0.0,0.9824,1e-05,3.489]
[1778254999197,37.3,80009.08,0.0,0.98231,1e-05,3.50316]
[1778255004232,37.3,80009.61,0.0,0.98231,1e-05,3.50258]
[1778255009267,37.3,80008.28,0.0,0.98229,1e-05,3.50634]
[1778255013296,37.3,80003.72,0.0,0.98223,1e-05,3.51599]
[1778255016317,37.3,79996.45,0.0,0.98212,1e-05,3.53388]
[1778255017324,37.3,79991.03,0.0,0.98204,1e-05,3.54715]
[1778255021358,37.3,79969.76,0.0,0.98173,1e-05,3.59945]
[1778255022366,37.3,79932.68,0.0,0.98116,2e-05,3.69266]
[1778255023372,37.3,79925.01,0.0,0.98104,2e-05,3.71201]
[1778255024379,37.3,79934.89,0.0,0.9812,2e-05,3.68663]
[1778255025386,37.3,79945.22,0.0,0.98136,2e-05,3.66051]
[1778255026393,37.3,79947.34,0.0,0.98139,2e-05,3.65505]
[1778255028408,37.3,79958.65,0.0,0.98156,2e-05,3.62658]
[1778255029414,37.3,79961.89,0.0,0.98161,2e-05,3.61844]
[1778255032435,37.3,79954.76,0.0,0.98151,2e-05,3.63586]
[1778255035456,37.3,79943.22,0.0,0.98133,2e-05,3.66429]
[1778255036463,37.3,79941.3,0.0,0.9813,2e-05,3.66892]
[1778255041498,37.3,79935.08,0.0,0.98121,2e-05,3.68361]
[1778255043512,37.29,79925.37,0.0,0.98107,2e-05,3.70766]
[1778255048185,37.29,79925.71,0.0,0.98108,2e-05,3.70605]
[1778255048231,37.29,79925.54,0.0,0.98108,2e-05,3.70624]
[1778255048901,37.29,79925.54,0.0,0.98108,2e-05,3.70624]
[1778255052575,37.29,79932.05,0.0,0.98118,2e-05,3.68862]
[1778255053582,37.29,79940.29,0.0,0.98131,2e-05,3.66772]
[1778255054590,37.29,79946.39,0.0,0.98141,2e-05,3.65229]
[1778255059624,37.29,79941.93,0.0,0.98134,2e-05,3.66269]
[1778255061638,37.29,79954.38,0.0,0.98153,2e-05,3.63132]
[1778255062645,37.29,79960.42,0.0,0.98162,2e-05,3.61623]
[1778255065679,37.29,79959.0,0.0,0.9816,2e-05,3.61959]
[1778255069695,37.28,79964.3,0.0,0.98169,2e-05,3.6061]
[1778255072721,37.28,79959.88,0.0,0.98163,2e-05,3.61509]
[1778255074624,37.28,79959.93,0.0,0.98163,2e-05,3.61489]
[1778255074736,37.28,79959.43,0.0,0.98162,2e-05,3.61606]
[1778255079770,37.28,79958.09,0.0,0.98161,2e-05,3.61899]
[1778255084810,37.28,79960.34,0.0,0.98164,2e-05,3.61303]
[1778255087831,37.28,79954.14,0.0,0.98155,2e-05,3.6282]
[1778255088863,37.28,79949.15,0.0,0.98147,2e-05,3.64052]
[1778255093898,37.28,79948.42,0.0,0.98147,2e-05,3.64175]
[1778255098933,37.28,79948.2,0.0,0.98147,2e-05,3.64172]
[1778255103968,37.28,79941.44,0.0,0.98137,2e-05,3.65799]
[1778255105769,37.28,79940.76,0.0,0.98136,2e-05,3.65955]
[1778255105982,37.28,79940.83,0.0,0.98136,2e-05,3.65923]
[1778255111017,37.27,79946.4,0.0,0.98145,2e-05,3.64461]
[1778255116052,37.27,79944.07,0.0,0.98142,2e-05,3.64984]
[1778255121087,37.27,79944.58,0.0,0.98143,2e-05,3.64798]
[1778255127129,37.27,79950.17,0.0,0.98152,2e-05,3.63339]
[1778255129143,37.27,79953.79,0.0,0.98157,2e-05,3.62424]
[1778255131157,37.27,79949.27,0.0,0.98151,2e-05,3.63352]
[1778255134178,37.27,79954.39,0.0,0.98159,2e-05,3.62053]
[1778255138206,37.27,79959.72,0.0,0.98167,2e-05,3.60708]
[1778255142234,37.27,79964.79,0.0,0.98175,1e-05,3.59438]
[1778255146264,37.27,79957.78,0.0,0.98165,2e-05,3.61161]
[1778255147270,37.27,79952.03,0.0,0.98156,2e-05,3.62586]
[1778255148277,37.27,79946.9,0.0,0.98148,2e-05,3.63857]
[1778255150291,37.27,79945.86,0.0,0.98147,2e-05,3.64098]
[1778255155326,37.27,79941.84,0.0,0.98141,2e-05,3.65049]
[1778255157342,37.26,79950.84,0.0,0.98155,2e-05,3.62782]
[1778255158349,37.26,79957.07,0.0,0.98164,2e-05,3.61225]
[1778255160363,37.26,79956.21,0.0,0.98163,2e-05,3.61426]
[1778255162377,37.26,79950.89,0.0,0.98155,2e-05,3.62736]
[1778255167412,37.26,79949.74,0.0,0.98154,2e-05,3.62975]
[1778255172447,37.26,79949.04,0.0,0.98153,2e-05,3.63109]
[1778255174126,37.26,79949.02,0.0,0.98153,2e-05,3.63106]
[1778255174461,37.26,79947.33,0.0,0.9815,2e-05,3.63519]
[1778255179496,37.26,79947.78,0.0,0.98151,2e-05,3.6336]
[1778255181510,37.26,79954.02,0.0,0.98161,2e-05,3.61794]
[1778255186545,37.26,79953.05,0.0,0.9816,2e-05,3.62007]
[1778255188559,37.26,79948.3,0.0,0.98152,2e-05,3.63174]
[1778255193594,37.26,79947.07,0.0,0.98152,2e-05,3.63257]
[1778255198629,37.26,79944.33,0.0,0.98148,2e-05,3.63897]
[1778255203664,37.26,79942.82,0.0,0.98146,2e-05,3.64225]
[1778255207692,37.25,79936.83,0.0,0.98137,2e-05,3.65681]
[1778255210020,37.25,79941.0,0.0,0.98143,2e-05,3.64626]
[1778255210116,37.25,79949.38,0.0,0.98156,2e-05,3.62528]
[1778255211720,37.25,79953.65,0.0,0.98163,2e-05,3.61456]
[1778255213734,37.25,79959.38,0.0,0.98171,2e-05,3.60029]
[1778255214741,37.25,79964.7,0.0,0.98179,1e-05,3.58713]
[1778255219776,37.25,79966.44,0.0,0.98182,1e-05,3.58288]
[1778255222920,37.25,79964.8,0.0,0.98179,1e-05,3.58693]
[1778255222944,37.25,79963.21,0.0,0.98177,1e-05,3.59086]
[1778255223754,37.25,79963.21,0.0,0.98177,1e-05,3.59086]
[1778255228839,37.25,79965.39,0.0,0.9818,1e-05,3.58546]
[1778255231860,37.25,79970.45,0.0,0.98188,1e-05,3.573]
[1778255233874,37.25,79982.56,0.0,0.98206,1e-05,3.54336]
[1778255234881,37.25,79979.61,0.0,0.98201,1e-05,3.55064]
[1778255235888,37.25,79970.34,0.0,0.98188,1e-05,3.57343]
[1778255236895,37.25,79966.03,0.0,0.98181,1e-05,3.58405]
[1778255241930,37.25,79954.57,0.0,0.98164,2e-05,3.61236]
[1778255246171,37.25,79956.72,0.0,0.98167,2e-05,3.60689]
[1778255252000,37.25,79956.44,0.0,0.98168,2e-05,3.60547]
[1778255255021,37.25,79969.0,0.0,0.98187,1e-05,3.57438]
[1778255256028,37.25,79971.95,0.0,0.98191,1e-05,3.56715]
[1778255258043,37.25,79976.66,0.0,0.98198,1e-05,3.55565]
[1778255263228,37.25,79975.71,0.0,0.98197,1e-05,3.55818]
[1778255269119,37.25,79977.32,0.0,0.98199,1e-05,3.55457]
[1778255272140,37.25,79984.26,0.0,0.98209,1e-05,3.53777]
[1778255273147,37.25,79990.99,0.0,0.98219,1e-05,3.52147]
[1778255274154,37.26,79999.13,0.0,0.98231,1e-05,3.50184]
[1778255276171,37.26,80000.55,0.0,0.98233,1e-05,3.49871]
[1778255281209,37.26,80005.76,0.0,0.9824,1e-05,3.48693]
[1778255282216,37.26,80014.41,0.0,0.98252,1e-05,3.46629]
[1778255283223,37.26,80021.83,0.0,0.98263,1e-05,3.44873]
[1778255286244,37.26,80025.5,0.0,0.98267,1e-05,3.4407]
[1778255290272,37.26,80020.59,0.0,0.9826,1e-05,3.45346]
[1778255293054,37.26,80018.71,0.0,0.98257,1e-05,3.4584]
[1778255293293,37.26,80019.02,0.0,0.98257,1e-05,3.45787]
[1778255295307,37.27,80024.03,0.0,0.98264,1e-05,3.44631]
[1778255297321,37.27,80025.4,0.0,0.98266,1e-05,3.44352]
[1778255300961,37.27,80024.59,0.0,0.98264,1e-05,3.44614]
[1778255306384,37.27,80026.65,0.0,0.98266,1e-05,3.44257]
[1778255309405,37.27,80034.74,0.0,0.98278,1e-05,3.42398]
[1778255310412,37.27,80043.23,0.0,0.98289,1e-05,3.40409]
[1778255312426,37.28,80048.24,0.0,0.98297,1e-05,3.39107]
[1778255317461,37.28,80050.34,0.0,0.98299,1e-05,3.38769]
[1778255322496,37.28,80050.11,0.0,0.98298,1e-05,3.38983]
[1778255323503,37.28,80058.15,0.0,0.98309,1e-05,3.37124]
[1778255324510,37.29,80066.18,0.0,0.9832,1e-05,3.35276]
[1778255325517,37.29,80073.68,0.0,0.9833,1e-05,3.33562]
[1778255327531,37.29,80074.49,0.0,0.98331,1e-05,3.33453]
[1778255329951,37.29,80075.01,0.0,0.98331,1e-05,3.33416]
[1778255330552,37.29,80075.64,0.0,0.98332,1e-05,3.33311]
[1778255335587,37.3,80080.72,0.0,0.98337,1e-05,3.3234]
[1778255337601,37.3,80086.55,0.0,0.98345,1e-05,3.31118]
[1778255341629,37.3,80091.5,0.0,0.98351,1e-05,3.30157]
[1778255342887,37.31,80091.82,0.0,0.98351,1e-05,3.3013]
[1778255352706,37.32,80086.65,0.0,0.98341,1e-05,3.31767]
[1778255357742,37.32,80089.89,0.0,0.98344,1e-05,3.31229]
[1778255360764,37.32,80099.47,0.0,0.98357,1e-05,3.29106]
[1778255361771,37.33,80104.18,0.0,0.98363,1e-05,3.28114]
[1778255363785,37.33,80098.39,0.0,0.98354,1e-05,3.29541]
[1778255365799,37.33,80092.06,0.0,0.98345,1e-05,3.31092]
[1778255368820,37.33,80099.56,0.0,0.98355,1e-05,3.29492]
[1778255372848,37.34,80093.8,0.0,0.98346,1e-05,3.30831]
[1778255373855,37.34,80089.03,0.0,0.9834,1e-05,3.31977]
[1778255375869,37.34,80075.87,0.0,0.98321,1e-05,3.35116]
[1778255376876,37.34,80067.63,0.0,0.98309,1e-05,3.37078]
[1778255378890,37.34,80062.67,0.0,0.98302,1e-05,3.38304]
[1778255381911,37.35,80057.7,0.0,0.98294,1e-05,3.39564]
[1778255383925,37.35,80048.02,0.0,0.9828,1e-05,3.41907]
[1778255388960,37.35,80046.77,0.0,0.98278,1e-05,3.4233]
[1778255393996,37.35,80045.06,0.0,0.98275,1e-05,3.42864]
[1778255398819,37.36,80042.98,0.0,0.98271,1e-05,3.43434]
[1778255408095,37.36,80043.39,0.0,0.9827,1e-05,3.43613]
[1778255413139,37.37,80039.96,0.0,0.98265,1e-05,3.44555]
[1778255418174,37.37,80037.2,0.0,0.9826,1e-05,3.45333]
[1778255419181,37.37,80042.35,0.0,0.98267,1e-05,3.4413]
[1778255424216,37.37,80044.33,0.0,0.98269,1e-05,3.43789]
[1778255427237,37.38,80050.29,0.0,0.98277,1e-05,3.42453]
[1778255430258,37.38,80056.98,0.0,0.98286,1e-05,3.40957]
[1778255435293,37.38,80059.66,0.0,0.9829,1e-05,3.40305]
[1778255437308,37.38,80054.34,0.0,0.98282,1e-05,3.41622]
[1778255440328,37.38,80046.6,0.0,0.98271,1e-05,3.4354]
[1778255445363,37.39,80050.73,0.0,0.98276,1e-05,3.4269]
[1778255450398,37.39,80049.15,0.0,0.98273,1e-05,3.43203]
[1778255455433,37.4,80050.56,0.0,0.98274,1e-05,3.43004]
[1778255460468,37.4,80052.25,0.0,0.98275,1e-05,3.42744]
[1778255465504,37.4,80055.04,0.0,0.98278,1e-05,3.42227]
[1778255470539,37.41,80058.76,0.0,0.98282,1e-05,3.41568]
[1778255472553,37.41,80052.84,0.0,0.98273,1e-05,3.43177]
[1778255475574,37.42,80049.62,0.0,0.98266,1e-05,3.44245]
[1778255477588,37.43,80055.97,0.0,0.98274,1e-05,3.42936]
[1778255482623,37.44,80059.87,0.0,0.98277,1e-05,3.4252]
[1778255484637,37.44,80069.86,0.0,0.9829,1e-05,3.40366]
[1778255485644,37.45,80074.83,0.0,0.98296,1e-05,3.39299]
[1778255486651,37.45,80075.24,0.0,0.98296,1e-05,3.39308]
[1778255491686,37.46,80078.56,0.0,0.98299,1e-05,3.3889]
[1778255496721,37.47,80077.35,0.0,0.98294,1e-05,3.39708]
[1778255501756,37.49,80072.47,0.0,0.98283,1e-05,3.41485]
[1778255506791,37.5,80068.48,0.0,0.98274,1e-05,3.42929]
[1778255509812,37.51,80062.72,0.0,0.98265,1e-05,3.4459]
[1778255514847,37.52,80065.44,0.0,0.98266,1e-05,3.44422]
[1778255515451,37.52,80065.44,0.0,0.98266,1e-05,3.44422]
[1778255515856,37.52,80065.87,0.0,0.98266,1e-05,3.44417]
[1778255518875,37.53,80070.9,0.0,0.98271,1e-05,3.43517]
[1778255523910,37.54,80071.97,0.0,0.9827,1e-05,3.43755]
[1778255528954,37.55,80071.23,0.0,0.98266,1e-05,3.44342]
[1778255529963,37.56,80063.94,0.0,0.98256,1e-05,3.46095]
[1778255533990,37.56,80058.68,0.0,0.98248,1e-05,3.47424]
[1778255539026,37.56,80058.62,0.0,0.98247,1e-05,3.47526]
[1778255544061,37.56,80052.09,0.0,0.98237,1e-05,3.49171]
[1778255545068,37.56,80043.75,0.0,0.98225,1e-05,3.51187]
[1778255547082,37.56,80038.43,0.0,0.98217,1e-05,3.5249]
[1778255549098,37.56,80031.41,0.0,0.98207,1e-05,3.54204]
[1778255552118,37.56,80027.16,0.0,0.98201,1e-05,3.55076]
[1778255555139,37.56,80020.47,0.0,0.98191,1e-05,3.56716]
[1778255557153,37.56,80016.09,0.0,0.98185,1e-05,3.57787]
[1778255560175,37.56,80007.69,0.0,0.98173,1e-05,3.5984]
[1778255566216,37.56,80007.64,0.0,0.98173,1e-05,3.59826]
[1778255571251,37.56,80010.28,0.0,0.98177,1e-05,3.59158]
[1778255577293,37.56,80010.74,0.0,0.98177,1e-05,3.59021]
[1778255582328,37.56,80012.86,0.0,0.98181,1e-05,3.58478]
[1778255587363,37.56,80013.19,0.0,0.98181,1e-05,3.58378]
[1778255592398,37.56,80010.82,0.0,0.98178,1e-05,3.58932]
[1778255597433,37.56,80011.73,0.0,0.9818,1e-05,3.5868]
[1778255602468,37.56,80013.08,0.0,0.98182,1e-05,3.58324]
[1778255606497,37.56,80019.2,0.0,0.98191,1e-05,3.56807]
[1778255611532,37.56,80021.59,0.0,0.98195,1e-05,3.56035]
[1778255616567,37.56,80024.86,0.0,0.982,1e-05,3.55234]
[1778255622609,37.56,80026.14,0.0,0.98202,1e-05,3.54929]
[1778255627644,37.56,80027.07,0.0,0.98203,1e-05,3.54714]
[1778255630665,37.56,80031.94,0.0,0.9821,1e-05,3.53544]
[1778255632679,37.56,80038.75,0.0,0.9822,1e-05,3.51914]
[1778255637715,37.56,80038.27,0.0,0.98219,1e-05,3.52075]
[1778255639728,37.56,80033.36,0.0,0.98212,1e-05,3.53277]
[1778255642749,37.56,80040.96,0.0,0.98223,1e-05,3.51464]
[1778255643756,37.56,80050.52,0.0,0.98237,1e-05,3.49177]
[1778255645770,37.56,80054.09,0.0,0.98242,1e-05,3.48346]
[1778255650861,37.56,80049.59,0.0,0.98235,1e-05,3.49496]
[1778255652875,37.56,80043.28,0.0,0.98226,1e-05,3.51038]
[1778255654316,37.56,80042.22,0.0,0.98224,1e-05,3.51304]
[1778255654889,37.56,80041.07,0.0,0.98222,1e-05,3.5159]
[1778255659930,37.57,80041.54,0.0,0.98223,1e-05,3.5152]
[1778255661944,37.57,80047.51,0.0,0.98231,1e-05,3.50103]
[1778255663963,37.57,80060.5,0.0,0.9825,1e-05,3.47018]
[1778255664969,37.57,80074.04,0.0,0.98269,1e-05,3.43818]
[1778255666982,37.57,80077.31,0.0,0.98273,1e-05,3.43085]
[1778255672017,37.57,80077.23,0.0,0.98273,1e-05,3.43045]
[1778255673072,37.57,80085.78,0.0,0.98285,1e-05,3.41055]
[1778255674042,37.57,80122.2,0.0,0.98336,1e-05,3.32603]
[1778255675044,37.57,80128.8,0.0,0.98345,1e-05,3.31112]
[1778255676051,37.57,80131.44,0.0,0.98348,1e-05,3.30547]
[1778255678065,37.58,80132.76,0.0,0.98349,1e-05,3.30334]
[1778255681086,37.58,80143.11,0.0,0.98363,1e-05,3.28106]
[1778255682093,37.58,80148.26,0.0,0.98369,1e-05,3.2698]
[1778255683100,37.58,80147.19,0.0,0.98368,1e-05,3.27273]
[1778255684107,37.58,80139.28,0.0,0.98356,1e-05,3.2918]
[1778255686123,37.59,80134.25,0.0,0.98349,1e-05,3.30379]
[1778255687130,37.59,80125.91,0.0,0.98337,1e-05,3.32388]
[1778255688137,37.59,80120.06,0.0,0.98329,1e-05,3.3378]
[1778255692165,37.59,80117.78,0.0,0.98325,1e-05,3.34467]
[1778255698210,37.6,80116.88,0.0,0.98322,1e-05,3.34906]
[1778255700222,37.6,80126.64,0.0,0.98335,1e-05,3.32728]
[1778255701245,37.6,80133.58,0.0,0.98344,1e-05,3.31173]
[1778255702240,37.6,80144.48,0.0,0.98359,1e-05,3.28723]
[1778255703248,37.6,80147.12,0.0,0.98362,1e-05,3.28168]
[1778255708282,37.61,80149.21,0.0,0.98364,1e-05,3.27935]
[1778255709705,37.61,80149.21,0.0,0.98364,1e-05,3.27935]
[1778255709773,37.61,80149.22,0.0,0.98363,1e-05,3.27981]
[1778255710589,37.61,80149.22,0.0,0.98363,1e-05,3.27981]
[1778255714326,37.62,80140.99,0.0,0.98351,1e-05,3.30101]
[1778255716340,37.62,80132.0,0.0,0.98338,1e-05,3.32251]
[1778255718361,37.62,80151.05,0.0,0.98364,1e-05,3.27979]
[1778255719374,37.62,80163.31,0.0,0.9838,1e-05,3.25248]
[1778255720376,37.62,80167.4,0.0,0.98385,1e-05,3.24378]
[1778255722395,37.63,80151.98,0.0,0.98364,1e-05,3.27981]
[1778255723398,37.63,80140.63,0.0,0.98348,1e-05,3.3062]
[1778255724405,37.63,80140.2,0.0,0.98347,1e-05,3.30763]
[1778255729440,37.64,80137.39,0.0,0.98342,1e-05,3.31631]
[1778255730447,37.64,80126.63,0.0,0.98327,1e-05,3.3415]
[1778255731454,37.64,80122.58,0.0,0.98322,1e-05,3.34953]
[1778255736489,37.64,80116.98,0.0,0.98313,1e-05,3.36435]
[1778255738697,37.64,80117.35,0.0,0.98313,1e-05,3.36384]
[1778255740518,37.65,80123.27,0.0,0.98321,1e-05,3.35122]
[1778255745553,37.65,80119.78,0.0,0.98315,1e-05,3.36116]
[1778255750588,37.66,80120.6,0.0,0.98315,1e-05,3.36109]
[1778255755623,37.66,80120.59,0.0,0.98314,1e-05,3.36296]
[1778255760659,37.66,80120.8,0.0,0.98313,1e-05,3.36428]
[1778255764696,37.67,80130.83,0.0,0.98326,1e-05,3.34252]
[1778255765705,37.67,80134.88,0.0,0.98332,1e-05,3.33359]
[1778255770756,37.67,80137.96,0.0,0.98335,1e-05,3.32858]
[1778255775792,37.68,80141.1,0.0,0.98338,1e-05,3.32348]
[1778255778813,37.68,80129.88,0.0,0.98322,1e-05,3.35055]
[1778255780827,37.69,80122.9,0.0,0.98311,1e-05,3.36743]
[1778255785862,37.69,80120.12,0.0,0.98307,1e-05,3.37556]
[1778255790897,37.69,80130.79,0.0,0.9832,1e-05,3.35253]
[1778255791904,37.69,80136.12,0.0,0.98328,1e-05,3.33888]
[1778255794925,37.7,80128.43,0.0,0.98317,1e-05,3.35782]
[1778255799960,37.7,80128.18,0.0,0.98316,1e-05,3.36023]
[1778255801974,37.7,80139.38,0.0,0.98331,1e-05,3.33514]
[1778255803326,37.71,80140.61,0.0,0.98332,1e-05,3.33272]
[1778255803988,37.71,80141.17,0.0,0.98333,1e-05,3.33185]
[1778255809024,37.71,80143.49,0.0,0.98335,1e-05,3.32859]
[1778255814059,37.72,80144.55,0.0,0.98335,1e-05,3.32819]
[1778255819094,37.72,80145.75,0.0,0.98335,1e-05,3.32744]
[1778255821109,37.72,80151.62,0.0,0.98343,1e-05,3.31478]
[1778255822116,37.72,80158.75,0.0,0.98352,1e-05,3.2989]
[1778255824130,37.73,80157.34,0.0,0.9835,1e-05,3.30298]
[1778255826149,37.73,80151.45,0.0,0.98341,1e-05,3.31735]
[1778255828162,37.73,80145.66,0.0,0.98333,1e-05,3.33147]
[1778255831187,37.73,80143.94,0.0,0.9833,1e-05,3.3366]
[1778255832194,37.74,80150.04,0.0,0.98338,1e-05,3.32298]
[1778255834209,37.74,80156.19,0.0,0.98346,1e-05,3.30969]
[1778255837230,37.74,80161.98,0.0,0.98353,1e-05,3.29777]
[1778255842265,37.75,80165.31,0.0,0.98356,1e-05,3.29248]
[1778255842698,37.75,80165.31,0.0,0.98356,1e-05,3.29248]
[1778255848307,37.75,80165.08,0.0,0.98355,1e-05,3.29368]
[1778255852335,37.75,80160.85,0.0,0.98349,1e-05,3.3034]
[1778255855356,37.76,80166.99,0.0,0.98357,1e-05,3.29072]
[1778255860391,37.76,80164.26,0.0,0.98352,1e-05,3.29915]
[1778255862405,37.76,80157.41,0.0,0.98342,1e-05,3.31563]
[1778255863412,37.77,80150.5,0.0,0.98333,1e-05,3.33186]
[1778255864419,37.77,80145.8,0.0,0.98326,1e-05,3.34303]
[1778255869454,37.77,80137.37,0.0,0.98313,1e-05,3.3642]
[1778255870461,37.77,80130.88,0.0,0.98304,1e-05,3.37955]
[1778255871468,37.77,80125.91,0.0,0.98297,1e-05,3.39139]
[1778255874489,37.77,80119.83,0.0,0.98288,1e-05,3.40637]
[1778255879966,37.78,80119.47,0.0,0.98287,1e-05,3.40822]
[1778255885566,37.78,80116.74,0.0,0.98282,1e-05,3.41708]
[1778255890602,37.79,80116.78,0.0,0.98281,1e-05,3.41818]
[1778255895637,37.79,80115.61,0.0,0.98279,1e-05,3.4221]
[1778255900672,37.79,80116.23,0.0,0.98279,1e-05,3.42181]
[1778255905707,37.79,80116.06,0.0,0.98278,1e-05,3.42336]
[1778255910746,37.8,80117.9,0.0,0.9828,1e-05,3.42022]
[1778255911754,37.8,80110.51,0.0,0.9827,1e-05,3.43604]
[1778255913773,37.8,80107.8,0.0,0.98266,1e-05,3.44282]
[1778255918808,37.8,80106.89,0.0,0.98264,1e-05,3.44592]
[1778255922571,37.8,80107.14,0.0,0.98264,1e-05,3.44587]
[1778255927871,37.81,80106.66,0.0,0.98263,1e-05,3.44808]
[1778255930892,37.81,80098.7,0.0,0.98251,1e-05,3.4674]
[1778255935928,37.81,80099.44,0.0,0.98252,1e-05,3.46637]
[1778255940963,37.81,80096.18,0.0,0.98247,1e-05,3.47485]
[1778255944991,37.81,80101.03,0.0,0.98254,1e-05,3.46398]
[1778255950033,37.81,80100.89,0.0,0.98253,1e-05,3.46513]
[1778255955068,37.82,80100.81,0.0,0.98252,1e-05,3.46614]
[1778255960103,37.82,80102.82,0.0,0.98255,1e-05,3.4622]
[1778255961110,37.82,80109.59,0.0,0.98264,1e-05,3.44641]
[1778255963124,37.82,80111.98,0.0,0.98267,1e-05,3.4412]
[1778255968159,37.82,80115.69,0.0,0.98272,1e-05,3.4336]
[1778255973194,37.83,80118.63,0.0,0.98276,1e-05,3.42614]
[1778255974954,37.83,80118.2,0.0,0.98275,1e-05,3.42739]
[1778255980243,37.83,80112.09,0.0,0.98266,1e-05,3.44314]
[1778255985278,37.83,80105.52,0.0,0.98256,1e-05,3.45968]
[1778255989306,37.83,80111.45,0.0,0.98264,1e-05,3.44646]
[1778255990313,37.83,80116.71,0.0,0.98271,1e-05,3.43428]
[1778255991320,37.84,80122.51,0.0,0.98279,1e-05,3.4209]
[1778255992327,37.84,80127.65,0.0,0.98286,1e-05,3.40913]
[1778255994342,37.84,80128.98,0.0,0.98288,1e-05,3.40654]
[1778255999376,37.84,80130.3,0.0,0.98289,1e-05,3.40479]
[1778256002402,37.84,80142.3,0.0,0.98305,1e-05,3.37772]
[1778256003408,37.84,80148.58,0.0,0.98314,1e-05,3.36348]
[1778256004415,37.84,80155.07,0.0,0.98322,1e-05,3.34885]
[1778256006436,37.85,80149.61,0.0,0.98314,1e-05,3.36212]
[1778256009457,37.85,80142.98,0.0,0.98305,1e-05,3.37846]
[1778256010464,37.85,80138.2,0.0,0.98298,1e-05,3.38985]
[1778256013485,37.85,80145.58,0.0,0.98308,1e-05,3.37364]
[1778256016506,37.85,80147.65,0.0,0.9831,1e-05,3.36978]
[1778256021541,37.86,80143.12,0.0,0.98303,1e-05,3.38183]
[1778256026576,37.86,80138.06,0.0,0.98295,1e-05,3.39533]
[1778256028590,37.86,80145.04,0.0,0.98304,1e-05,3.37969]
[1778256030604,37.86,80155.36,0.0,0.98318,1e-05,3.35617]
[1778256031611,37.87,80158.83,0.0,0.98323,1e-05,3.34711]
[1778256032621,37.86,80163.56,0.0,0.9833,1e-05,3.33533]
[1778256037655,37.85,80160.61,0.0,0.98329,1e-05,3.33749]
[1778256040240,37.85,80161.72,0.0,0.98331,1e-05,3.33402]
[1778256044704,37.84,80166.77,0.0,0.98341,1e-05,3.31707]
[1778256049739,37.82,80164.56,0.0,0.98341,1e-05,3.31769]
[1778256051753,37.82,80159.58,0.0,0.98335,1e-05,3.32728]
[1778256053767,37.82,80165.86,0.0,0.98345,1e-05,3.31115]
[1778256058802,37.8,80167.25,0.0,0.98349,1e-05,3.30364]
[1778256060816,37.8,80162.49,0.0,0.98343,1e-05,3.31276]
[1778256064844,37.79,80154.71,0.0,0.98335,1e-05,3.32701]
[1778256066859,37.79,80150.8,0.0,0.98331,1e-05,3.33414]
[1778256071895,37.79,80147.27,0.0,0.98326,1e-05,3.34273]
[1778256076930,37.79,80146.65,0.0,0.98324,1e-05,3.34587]
[1778256077937,37.79,80141.2,0.0,0.98316,1e-05,3.35877]
[1778256078944,37.79,80135.36,0.0,0.98308,1e-05,3.37259]
[1778256082545,37.79,80134.63,0.0,0.98306,1e-05,3.37487]
[1778256087000,37.8,80125.4,0.0,0.98293,1e-05,3.39797]
[1778256089015,37.8,80120.07,0.0,0.98285,1e-05,3.41091]
[1778256090022,37.8,80113.67,0.0,0.98276,1e-05,3.42612]
[1778256093043,37.8,80107.49,0.0,0.98268,1e-05,3.43949]
[1778256094050,37.8,80100.95,0.0,0.98258,1e-05,3.45508]
[1778256096064,37.8,80098.85,0.0,0.98255,1e-05,3.46034]
[1778256097249,37.8,80098.85,0.0,0.98255,1e-05,3.46034]
[1778256097343,37.8,80098.85,0.0,0.98255,1e-05,3.46034]
[1778256097422,37.8,80098.11,0.0,0.98254,1e-05,3.46223]
[1778256100092,37.8,80091.12,0.0,0.98244,1e-05,3.47917]
[1778256105127,37.81,80088.43,0.0,0.9824,1e-05,3.48602]
[1778256106124,37.81,80088.43,0.0,0.9824,1e-05,3.48602]
[1778256106309,37.81,80088.43,0.0,0.9824,1e-05,3.48602]
[1778256106410,37.81,80088.44,0.0,0.9824,1e-05,3.48608]
[1778256107141,37.81,80081.88,0.0,0.9823,1e-05,3.50178]
[1778256108148,37.81,80075.88,0.0,0.98221,1e-05,3.51616]
[1778256110162,37.81,80083.71,0.0,0.98233,1e-05,3.49753]
[1778256112176,37.81,80088.61,0.0,0.9824,1e-05,3.48601]
[1778256113707,37.81,80090.02,0.0,0.98242,1e-05,3.48274]
[1778256119225,37.81,80082.24,0.0,0.9823,1e-05,3.50174]
[1778256121239,37.81,80090.09,0.0,0.98241,1e-05,3.48318]
[1778256124260,37.81,80083.85,0.0,0.98232,1e-05,3.49825]
[1778256128288,37.81,80072.97,0.0,0.98216,1e-05,3.52444]
[1778256130305,37.81,80064.18,0.0,0.98204,1e-05,3.54555]
[1778256134334,37.81,80058.86,0.0,0.98196,1e-05,3.55826]
[1778256137355,37.81,80052.66,0.0,0.98187,1e-05,3.57312]
[1778256142391,37.81,80052.19,0.0,0.98186,1e-05,3.57395]
[1778256143397,37.81,80044.09,0.0,0.98175,1e-05,3.59356]
[1778256145106,37.81,80043.77,0.0,0.98174,1e-05,3.59424]
[1778256147101,37.81,80044.35,0.0,0.98175,1e-05,3.59265]
[1778256147425,37.81,80046.7,0.0,0.98179,1e-05,3.58685]
[1778256149439,37.81,80041.41,0.0,0.98171,1e-05,3.59956]
[1778256154474,37.81,80024.27,0.0,0.98147,1e-05,3.63916]
[1778256155481,37.81,80022.5,0.0,0.98144,1e-05,3.64335]
[1778256158068,37.8,80021.37,0.0,0.98143,2e-05,3.64579]
[1778256158502,37.8,80017.17,0.0,0.98136,2e-05,3.65596]
[1778256162530,37.8,80014.74,0.0,0.98133,2e-05,3.66114]
[1778256163537,37.8,80006.07,0.0,0.9812,2e-05,3.68239]
[1778256164544,37.8,80000.38,0.0,0.98112,2e-05,3.69631]
[1778256166558,37.8,79996.79,0.0,0.98107,2e-05,3.70472]
[1778256171593,37.8,80009.87,0.0,0.98127,2e-05,3.67076]
[1778256172600,37.8,80017.5,0.0,0.98139,2e-05,3.65164]
[1778256174614,37.79,80021.34,0.0,0.98145,1e-05,3.64176]
[1778256176630,37.79,80028.79,0.0,0.98156,1e-05,3.62312]
[1778256178065,37.79,80031.92,0.0,0.98161,1e-05,3.61528]
[1778256178644,37.79,80033.7,0.0,0.98164,1e-05,3.61079]
[1778256180658,37.79,80027.88,0.0,0.98155,1e-05,3.6248]
[1778256183679,37.79,80020.45,0.0,0.98144,1e-05,3.64263]
[1778256185693,37.79,80013.86,0.0,0.98135,2e-05,3.65855]
[1778256188714,37.79,80010.37,0.0,0.9813,2e-05,3.66634]
[1778256190339,37.79,80010.37,0.0,0.9813,2e-05,3.66634]
[1778256190561,37.79,80010.37,0.0,0.9813,2e-05,3.66634]
[1778256190663,37.79,80011.23,0.0,0.98131,2e-05,3.66399]
[1778256192283,37.79,80010.2,0.0,0.9813,2e-05,3.66632]
[1778256192309,37.79,80010.2,0.0,0.9813,2e-05,3.66632]
[1778256193750,37.79,79997.29,0.0,0.98111,2e-05,3.69767]
[1778256194760,37.78,79992.57,0.0,0.98104,2e-05,3.70916]
[1778256196771,37.78,79987.14,0.0,0.98096,2e-05,3.72211]
[1778256198361,37.78,79987.14,0.0,0.98096,2e-05,3.72211]
[1778256198570,37.78,79987.14,0.0,0.98096,2e-05,3.72211]
[1778256198581,37.78,79986.65,0.0,0.98095,2e-05,3.72302]
[1778256198828,37.78,79986.65,0.0,0.98095,2e-05,3.72302]
[1778256199063,37.78,79986.65,0.0,0.98095,2e-05,3.72302]
[1778256202814,37.78,79994.14,0.0,0.98108,2e-05,3.70271]
[1778256204238,37.78,79994.14,0.0,0.98108,2e-05,3.70271]
[1778256204312,37.78,79994.14,0.0,0.98108,2e-05,3.70271]
[1778256204339,37.78,79998.54,0.0,0.98115,2e-05,3.69147]
[1778256204812,37.78,79998.54,0.0,0.98115,2e-05,3.69147]
[1778256205074,37.78,79998.54,0.0,0.98115,2e-05,3.69147]
[1778256207851,37.78,79991.19,0.0,0.98104,2e-05,3.70873]
[1778256208858,37.77,79985.6,0.0,0.98096,2e-05,3.72242]
[1778256209865,37.77,79978.08,0.0,0.98084,2e-05,3.74128]
[1778256210872,37.77,79974.39,0.0,0.98079,2e-05,3.74991]
[1778256215364,37.77,79973.8,0.0,0.98079,2e-05,3.74847]
[1778256215563,37.77,79973.8,0.0,0.98079,2e-05,3.74847]
[1778256215664,37.77,79972.23,0.0,0.98077,2e-05,3.75208]
[1778256215743,37.77,79972.23,0.0,0.98077,2e-05,3.75208]
[1778256215816,37.77,79972.23,0.0,0.98077,2e-05,3.75208]
[1778256220943,37.76,79967.41,0.0,0.98071,2e-05,3.76212]
[1778256222102,37.76,79967.41,0.0,0.98071,2e-05,3.76212]
[1778256222312,37.76,79967.41,0.0,0.98071,2e-05,3.76212]
[1778256222391,37.76,79967.45,0.0,0.98071,2e-05,3.76166]
[1778256223577,37.76,79967.45,0.0,0.98071,2e-05,3.76166]
[1778256223812,37.76,79966.69,0.0,0.9807,2e-05,3.76322]
[1778256227755,37.76,79970.45,0.0,0.98077,2e-05,3.75235]
[1778256227814,37.76,79970.45,0.0,0.98077,2e-05,3.75235]
[1778256228459,37.76,79970.45,0.0,0.98077,2e-05,3.75235]
[1778256228557,37.76,79970.45,0.0,0.98077,2e-05,3.75235]
[1778256228560,37.76,79970.56,0.0,0.98077,2e-05,3.75174]
[1778256231013,37.76,79984.54,0.0,0.98099,2e-05,3.71569]
[1778256232021,37.76,79985.31,0.0,0.98101,2e-05,3.7135]
[1778256233109,37.76,79985.31,0.0,0.98101,2e-05,3.7135]
[1778256233300,37.76,79985.31,0.0,0.98101,2e-05,3.7135]
[1778256233311,37.76,79985.31,0.0,0.98101,2e-05,3.7135]
[1778256233350,37.76,79984.62,0.0,0.981,2e-05,3.71497]
[1778256239070,37.75,79983.66,0.0,0.98099,2e-05,3.71582]
[1778256240077,37.75,79990.35,0.0,0.9811,2e-05,3.69885]
[1778256242978,37.75,79991.33,0.0,0.98111,2e-05,3.69596]
[1778256243061,37.75,79991.33,0.0,0.98111,2e-05,3.69596]
[1778256243653,37.75,79991.33,0.0,0.98111,2e-05,3.69596]
[1778256243755,37.75,79990.25,0.0,0.9811,2e-05,3.69843]
[1778256243815,37.75,79990.25,0.0,0.9811,2e-05,3.69843]
[1778256249570,37.75,79986.58,0.0,0.98105,2e-05,3.70645]
[1778256249595,37.75,79985.98,0.0,0.98104,2e-05,3.70771]
[1778256249813,37.75,79985.98,0.0,0.98104,2e-05,3.70771]
[1778256249859,37.75,79985.98,0.0,0.98104,2e-05,3.70771]
[1778256250068,37.75,79985.98,0.0,0.98104,2e-05,3.70771]
[1778256255182,37.74,79973.94,0.0,0.98087,2e-05,3.7364]
[1778256257240,37.74,79970.25,0.0,0.98081,2e-05,3.74538]
[1778256257310,37.74,79970.25,0.0,0.98081,2e-05,3.74538]
[1778256257394,37.74,79970.25,0.0,0.98081,2e-05,3.74538]
[1778256257562,37.74,79970.25,0.0,0.98081,2e-05,3.74538]
[1778256257663,37.74,79969.32,0.0,0.9808,2e-05,3.74741]
[1778256263238,37.74,79965.27,0.0,0.98075,2e-05,3.75577]
[1778256266003,37.74,79967.66,0.0,0.98079,2e-05,3.74911]
[1778256266068,37.74,79967.66,0.0,0.98079,2e-05,3.74911]
[1778256266366,37.74,79967.66,0.0,0.98079,2e-05,3.74911]
[1778256266561,37.74,79967.66,0.0,0.98079,2e-05,3.74911]
[1778256266662,37.73,79968.37,0.0,0.9808,2e-05,3.74701]
[1778256272301,37.73,79970.89,0.0,0.98086,2e-05,3.73702]
[1778256274587,37.73,79971.84,0.0,0.98088,2e-05,3.73436]
[1778256274682,37.73,79967.52,0.0,0.98081,2e-05,3.74495]
[1778256274812,37.73,79967.52,0.0,0.98081,2e-05,3.74495]
[1778256274928,37.73,79967.52,0.0,0.98081,2e-05,3.74495]
[1778256275060,37.73,79967.52,0.0,0.98081,2e-05,3.74495]
[1778256277336,37.73,79976.76,0.0,0.98096,2e-05,3.72087]
[1778256281134,37.73,79976.11,0.0,0.98095,2e-05,3.72174]
[1778256281309,37.73,79976.11,0.0,0.98095,2e-05,3.72174]
[1778256281364,37.72,79979.09,0.0,0.981,2e-05,3.71403]
[1778256282157,37.72,79979.09,0.0,0.981,2e-05,3.71403]
[1778256282312,37.72,79979.09,0.0,0.981,2e-05,3.71403]
[1778256287406,37.72,79978.55,0.0,0.981,2e-05,3.71395]
[1778256290822,37.72,79979.59,0.0,0.98102,2e-05,3.71062]
[1778256290939,37.72,79979.59,0.0,0.98102,2e-05,3.71062]
[1778256291061,37.72,79979.59,0.0,0.98102,2e-05,3.71062]
[1778256291434,37.72,79979.76,0.0,0.98102,2e-05,3.70995]
[1778256294557,37.72,79976.87,0.0,0.98098,2e-05,3.71671]
[1778256294770,37.72,79976.87,0.0,0.98098,2e-05,3.71671]
[1778256294813,37.72,79976.87,0.0,0.98098,2e-05,3.71671]
[1778256294774,37.72,79977.78,0.0,0.981,2e-05,3.71419]
[1778256295462,37.72,79977.09,0.0,0.98099,2e-05,3.71567]
[1778256300497,37.71,79977.85,0.0,0.98101,2e-05,3.71253]
[1778256303518,37.71,79988.4,0.0,0.98117,2e-05,3.68548]
[1778256304525,37.71,79998.68,0.0,0.98133,2e-05,3.65977]
[1778256305532,37.71,80001.25,0.0,0.98137,2e-05,3.65326]
[1778256308081,37.71,80001.03,0.0,0.98137,2e-05,3.65352]
[1778256308311,37.71,80001.03,0.0,0.98137,2e-05,3.65352]
[1778256308553,37.71,80000.94,0.0,0.98137,2e-05,3.6536]
[1778256308957,37.71,80000.94,0.0,0.98137,2e-05,3.6536]
[1778256309060,37.71,80000.94,0.0,0.98137,2e-05,3.6536]
[1778256312581,37.71,80008.19,0.0,0.98148,2e-05,3.63517]
[1778256317616,37.71,80006.84,0.0,0.98146,2e-05,3.63791]
[1778256318032,37.71,80006.84,0.0,0.98146,2e-05,3.63791]
[1778256318069,37.71,80006.84,0.0,0.98146,2e-05,3.63791]
[1778256318623,37.71,80005.1,0.0,0.98144,2e-05,3.64206]
[1778256319193,37.71,80005.1,0.0,0.98144,2e-05,3.64206]
[1778256319310,37.71,80005.1,0.0,0.98144,2e-05,3.64206]
[1778256324570,37.7,79998.77,0.0,0.98135,2e-05,3.65692]
[1778256324813,37.7,79998.77,0.0,0.98135,2e-05,3.65692]
[1778256324665,37.7,79997.57,0.0,0.98133,2e-05,3.65971]
[1778256324987,37.7,79997.57,0.0,0.98133,2e-05,3.65971]
[1778256325063,37.7,79997.57,0.0,0.98133,2e-05,3.65971]
[1778256327653,37.7,80002.71,0.0,0.98141,2e-05,3.64666]
[1778256327813,37.7,80002.71,0.0,0.98141,2e-05,3.64666]
[1778256327816,37.7,80004.56,0.0,0.98144,2e-05,3.64193]
[1778256328723,37.7,80004.56,0.0,0.98144,2e-05,3.64193]
[1778256328811,37.7,80004.56,0.0,0.98144,2e-05,3.64193]
[1778256334528,37.7,80007.79,0.0,0.9815,1e-05,3.63123]
[1778256334566,37.7,80007.79,0.0,0.9815,1e-05,3.63123]
[1778256334735,37.7,80010.79,0.0,0.98155,1e-05,3.6237]
[1778256335542,37.7,80010.79,0.0,0.98155,1e-05,3.6237]
[1778256335562,37.7,80010.79,0.0,0.98155,1e-05,3.6237]
[1778256339770,37.7,80005.65,0.0,0.98148,2e-05,3.63569]
[1778256340053,37.7,80005.65,0.0,0.98148,2e-05,3.63569]
[1778256340064,37.7,80005.65,0.0,0.98148,2e-05,3.63569]
[1778256340510,37.7,80005.65,0.0,0.98148,2e-05,3.63569]
[1778256340563,37.7,80005.65,0.0,0.98148,2e-05,3.63569]
[1778256340779,37.7,80003.3,0.0,0.98144,2e-05,3.64135]
[1778256343800,37.7,79986.27,0.0,0.98119,2e-05,3.68305]
[1778256345814,37.7,79986.38,0.0,0.98119,2e-05,3.68236]
[1778256346906,37.7,79988.15,0.0,0.98122,2e-05,3.67772]
[1778256347063,37.7,79988.15,0.0,0.98122,2e-05,3.67772]
[1778256347663,37.7,79988.15,0.0,0.98122,2e-05,3.67772]
[1778256347809,37.7,79988.15,0.0,0.98122,2e-05,3.67772]
[1778256347828,37.7,79989.15,0.0,0.98124,2e-05,3.675]
[1778256352863,37.69,79990.47,0.0,0.98126,2e-05,3.67062]
[1778256355937,37.69,79993.78,0.0,0.98131,2e-05,3.66198]
[1778256356892,37.69,80057.7,0.0,0.98226,1e-05,3.50583]
[1778256357901,37.69,80064.13,0.0,0.98236,1e-05,3.49039]
[1778256358906,37.69,80053.75,0.0,0.98221,1e-05,3.51531]
[1778256359702,37.69,80053.75,0.0,0.98221,1e-05,3.51531]
[1778256361933,37.69,80039.7,0.0,0.982,1e-05,3.54939]
[1778256362940,37.69,80036.1,0.0,0.98195,1e-05,3.55816]
[1778256366972,37.69,80030.04,0.0,0.98186,1e-05,3.57283]
[1778256372546,37.69,80026.51,0.0,0.98181,1e-05,3.58127]
[1778256372564,37.69,80026.51,0.0,0.98181,1e-05,3.58127]
[1778256372590,37.69,80026.51,0.0,0.98181,1e-05,3.58123]
[1778256374611,37.69,80026.51,0.0,0.98181,1e-05,3.58123]
[1778256374809,37.69,80026.51,0.0,0.98181,1e-05,3.58123]
[1778256380068,37.69,80018.85,0.0,0.98169,1e-05,3.59954]
[1778256381580,37.69,80018.85,0.0,0.98169,1e-05,3.59954]
[1778256381811,37.69,80018.85,0.0,0.98169,1e-05,3.59954]
[1778256381911,37.69,80013.94,0.0,0.98162,1e-05,3.61148]
[1778256382191,37.69,80013.94,0.0,0.98162,1e-05,3.61148]
[1778256382309,37.69,80013.94,0.0,0.98162,1e-05,3.61148]
[1778256384096,37.69,80018.33,0.0,0.98169,1e-05,3.60043]
[1778256386731,37.69,80020.23,0.0,0.98172,1e-05,3.5957]
[1778256386813,37.69,80020.23,0.0,0.98172,1e-05,3.5957]
[1778256386888,37.69,80018.15,0.0,0.98169,1e-05,3.60071]
[1778256387111,37.69,80018.15,0.0,0.98169,1e-05,3.60071]
[1778256387310,37.69,80018.15,0.0,0.98169,1e-05,3.60071]
[1778256387411,37.69,80013.2,0.0,0.98161,1e-05,3.61274]
[1778256391951,37.69,80014.39,0.0,0.98163,1e-05,3.60951]
[1778256392063,37.69,80015.02,0.0,0.98165,1e-05,3.60606]
[1778256394171,37.69,80026.56,0.0,0.98183,1e-05,3.57768]
[1778256395682,37.69,80026.56,0.0,0.98183,1e-05,3.57768]
[1778256395815,37.69,80026.56,0.0,0.98183,1e-05,3.57768]
[1778256395843,37.69,80031.5,0.0,0.9819,1e-05,3.56553]
[1778256397244,37.69,80031.14,0.0,0.98189,1e-05,3.56638]
[1778256397310,37.69,80031.14,0.0,0.98189,1e-05,3.56638]
[1778256397345,37.69,80037.29,0.0,0.98198,1e-05,3.55144]
[1778256398203,37.69,80041.77,0.0,0.98205,1e-05,3.54061]
[1778256399208,37.69,80047.91,0.0,0.98214,1e-05,3.52582]
[1778256402229,37.69,80048.0,0.0,0.98214,1e-05,3.52574]
[1778256404456,37.69,80045.77,0.0,0.98211,1e-05,3.53115]
[1778256404563,37.69,80045.77,0.0,0.98211,1e-05,3.53115]
[1778256404661,37.69,80043.52,0.0,0.98207,1e-05,3.53661]
[1778256405299,37.69,80043.52,0.0,0.98207,1e-05,3.53661]
[1778256405312,37.69,80043.52,0.0,0.98207,1e-05,3.53661]
[1778256411295,37.69,80042.36,0.0,0.98206,1e-05,3.53961]
[1778256412916,37.69,80042.36,0.0,0.98206,1e-05,3.53961]
[1778256413067,37.69,80041.99,0.0,0.98205,1e-05,3.54053]
[1778256413309,37.69,80041.07,0.0,0.98204,1e-05,3.54277]
[1778256414113,37.69,80041.07,0.0,0.98204,1e-05,3.54277]
[1778256414309,37.69,80041.07,0.0,0.98204,1e-05,3.54277]
[1778256418712,37.69,80038.24,0.0,0.982,1e-05,3.54967]
[1778256418811,37.69,80038.24,0.0,0.982,1e-05,3.54967]
[1778256418912,37.69,80038.62,0.0,0.982,1e-05,3.54876]
[1778256419811,37.69,80038.62,0.0,0.982,1e-05,3.54876]
[1778256420061,37.69,80038.58,0.0,0.982,1e-05,3.54886]
[1778256421607,37.69,80038.44,0.0,0.982,1e-05,3.54921]
[1778256421813,37.69,80038.44,0.0,0.982,1e-05,3.54921]
[1778256421914,37.69,80046.45,0.0,0.98212,1e-05,3.52988]
[1778256422432,37.69,80046.45,0.0,0.98212,1e-05,3.52988]
[1778256422562,37.69,80046.45,0.0,0.98212,1e-05,3.52988]
[1778256427594,37.69,80050.03,0.0,0.98217,1e-05,3.52156]
[1778256427813,37.69,80050.03,0.0,0.98217,1e-05,3.52156]
[1778256429322,37.69,80048.23,0.0,0.98214,1e-05,3.526]
[1778256429560,37.69,80048.23,0.0,0.98214,1e-05,3.526]
[1778256429582,37.69,80045.25,0.0,0.98209,1e-05,3.53323]
[1778256431441,37.69,80036.89,0.0,0.98197,1e-05,3.5535]
[1778256432448,37.69,80032.2,0.0,0.9819,1e-05,3.56488]
[1778256433880,37.69,80032.2,0.0,0.9819,1e-05,3.56488]
[1778256434063,37.69,80031.14,0.0,0.98189,1e-05,3.56744]
[1778256435469,37.69,80024.63,0.0,0.98179,1e-05,3.58322]
[1778256439465,37.69,80022.39,0.0,0.98176,1e-05,3.58853]
[1778256439529,37.69,80022.39,0.0,0.98176,1e-05,3.58853]
[1778256439562,37.69,80020.98,0.0,0.98174,1e-05,3.59191]
[1778256440504,37.69,80013.77,0.0,0.98163,1e-05,3.60947]
[1778256441968,37.69,80013.77,0.0,0.98163,1e-05,3.60947]
[1778256442061,37.69,80011.53,0.0,0.9816,1e-05,3.61487]
[1778256445539,37.69,80004.5,0.0,0.9815,2e-05,3.63169]
[1778256446546,37.69,79999.56,0.0,0.98142,2e-05,3.64373]
[1778256447553,37.69,79993.5,0.0,0.98133,2e-05,3.65856]
[1778256449013,37.69,79993.5,0.0,0.98133,2e-05,3.65856]
[1778256449062,37.69,79993.09,0.0,0.98133,2e-05,3.65938]
[1778256449567,37.69,79992.74,0.0,0.98132,2e-05,3.66006]
[1778256450061,37.69,79992.74,0.0,0.98132,2e-05,3.66006]
[1778256450309,37.69,79992.74,0.0,0.98132,2e-05,3.66006]
[1778256454753,37.68,79995.32,0.0,0.98138,2e-05,3.65109]
[1778256454810,37.68,79995.32,0.0,0.98138,2e-05,3.65109]
[1778256454911,37.68,79995.88,0.0,0.98139,2e-05,3.64953]
[1778256455593,37.68,79995.88,0.0,0.98139,2e-05,3.64953]
[1778256455811,37.68,79995.88,0.0,0.98139,2e-05,3.64953]
[1778256457624,37.68,79988.51,0.0,0.98128,2e-05,3.66725]
[1778256460996,37.68,79989.51,0.0,0.98129,2e-05,3.66436]
[1778256461067,37.68,79989.9,0.0,0.9813,2e-05,3.6632]
[1778256461652,37.68,79988.76,0.0,0.98129,2e-05,3.66583]
[1778256462659,37.68,79981.18,0.0,0.98117,2e-05,3.68448]
[1778256463666,37.68,79973.64,0.0,0.98106,2e-05,3.70307]
[1778256465680,37.68,79972.45,0.0,0.98104,2e-05,3.70551]
[1778256467548,37.68,79973.91,0.0,0.98107,2e-05,3.70159]
[1778256467564,37.68,79973.91,0.0,0.98107,2e-05,3.70159]
[1778256470718,37.67,79977.38,0.0,0.98113,2e-05,3.6919]
[1778256472393,37.67,79979.03,0.0,0.98115,2e-05,3.68754]
[1778256472562,37.67,79979.03,0.0,0.98115,2e-05,3.68754]
[1778256472732,37.67,79980.22,0.0,0.98117,2e-05,3.68435]
[1778256473804,37.67,79980.22,0.0,0.98117,2e-05,3.68435]
[1778256473842,37.67,79984.41,0.0,0.98124,2e-05,3.67369]
[1778256474074,37.67,79984.41,0.0,0.98124,2e-05,3.67369]
[1778256474746,37.67,79988.58,0.0,0.9813,2e-05,3.66313]
[1778256479781,37.67,79990.27,0.0,0.98133,2e-05,3.65801]
[1778256482825,37.67,79991.67,0.0,0.98136,2e-05,3.65418]
[1778256482926,37.67,79993.02,0.0,0.98138,2e-05,3.65067]
[1778256483064,37.67,79993.02,0.0,0.98138,2e-05,3.65067]
[1778256483810,37.67,79994.28,0.0,0.9814,2e-05,3.64738]
[1778256485442,37.67,79995.1,0.0,0.98141,2e-05,3.64518]
[1778256485566,37.67,79995.1,0.0,0.98141,2e-05,3.64518]
[1778256490989,37.67,79994.48,0.0,0.98141,2e-05,3.64592]
[1778256491029,37.67,79991.6,0.0,0.98136,2e-05,3.65288]
[1778256491060,37.67,79991.6,0.0,0.98136,2e-05,3.65288]
[1778256491866,37.66,79987.7,0.0,0.98131,2e-05,3.66236]
[1778256492367,37.66,79987.7,0.0,0.98131,2e-05,3.66236]
[1778256492560,37.66,79987.7,0.0,0.98131,2e-05,3.66236]
[1778256493880,37.66,79982.41,0.0,0.98123,2e-05,3.67511]
[1778256495845,37.66,79982.28,0.0,0.98123,2e-05,3.67522]
[1778256496060,37.66,79982.28,0.0,0.98123,2e-05,3.67522]
[1778256496014,37.66,79981.95,0.0,0.98122,2e-05,3.67582]
[1778256496901,37.66,79981.28,0.0,0.98122,2e-05,3.67727]
[1778256498671,37.66,79983.02,0.0,0.98124,2e-05,3.67273]
[1778256498811,37.66,79983.02,0.0,0.98124,2e-05,3.67273]
[1778256498915,37.66,79986.73,0.0,0.9813,2e-05,3.6633]
[1778256499922,37.66,79991.75,0.0,0.98138,2e-05,3.65065]
[1778256500929,37.66,79995.63,0.0,0.98144,2e-05,3.64087]
[1778256501865,37.66,79995.63,0.0,0.98144,2e-05,3.64087]
[1778256502064,37.66,79995.63,0.0,0.98144,2e-05,3.64087]
[1778256502018,37.66,79993.95,0.0,0.98141,2e-05,3.64485]
[1778256502943,37.66,79991.75,0.0,0.98138,2e-05,3.65015]
[1778256503125,37.66,79991.75,0.0,0.98138,2e-05,3.65015]
[1778256503311,37.66,79991.75,0.0,0.98138,2e-05,3.65015]
[1778256509040,37.66,79990.52,0.0,0.98137,2e-05,3.65236]
[1778256509061,37.66,79990.52,0.0,0.98137,2e-05,3.65236]
[1778256509299,37.66,79990.3,0.0,0.98136,2e-05,3.65273]
[1778256509309,37.66,79990.3,0.0,0.98136,2e-05,3.65273]
[1778256509992,37.66,79990.85,0.0,0.98137,2e-05,3.6512]
[1778256513014,37.66,79987.94,0.0,0.98134,2e-05,3.65607]
[1778256513349,37.66,79987.94,0.0,0.98134,2e-05,3.65607]
[1778256513560,37.66,79987.94,0.0,0.98134,2e-05,3.65607]
[1778256514021,37.66,79983.02,0.0,0.98127,2e-05,3.66812]
[1778256514675,37.66,79983.02,0.0,0.98127,2e-05,3.66812]
[1778256514811,37.66,79983.02,0.0,0.98127,2e-05,3.66812]
[1778256517065,37.65,79982.26,0.0,0.98126,2e-05,3.66963]
[1778256517051,37.65,79984.71,0.0,0.9813,2e-05,3.66334]
[1778256517310,37.65,79984.71,0.0,0.9813,2e-05,3.66334]
[1778256517993,37.65,79984.71,0.0,0.9813,2e-05,3.66334]
[1778256518062,37.65,79984.71,0.0,0.9813,2e-05,3.66334]
[1778256518058,37.65,79983.38,0.0,0.98128,2e-05,3.66644]
[1778256520073,37.65,79987.85,0.0,0.98135,2e-05,3.65497]
[1778256520990,37.65,79987.85,0.0,0.98135,2e-05,3.65497]
[1778256521062,37.65,79987.85,0.0,0.98135,2e-05,3.65497]
[1778256521178,37.65,79986.19,0.0,0.98133,2e-05,3.65873]
[1778256524101,37.65,79982.68,0.0,0.98128,2e-05,3.66689]
[1778256528129,37.65,79985.0,0.0,0.98132,2e-05,3.66037]
[1778256529753,37.65,79985.0,0.0,0.98132,2e-05,3.66037]
[1778256529810,37.65,79985.0,0.0,0.98132,2e-05,3.66037]
[1778256529924,37.65,79987.23,0.0,0.98135,2e-05,3.65466]
[1778256534172,37.65,79982.08,0.0,0.98128,2e-05,3.66659]
[1778256535510,37.65,79982.08,0.0,0.98128,2e-05,3.66659]
[1778256535570,37.65,79982.08,0.0,0.98128,2e-05,3.66659]
[1778256535674,37.65,79975.18,0.0,0.98117,2e-05,3.68356]
[1778256539496,37.64,79977.15,0.0,0.98121,2e-05,3.67798]
[1778256539561,37.64,79977.15,0.0,0.98121,2e-05,3.67798]
[1778256542227,37.64,79981.64,0.0,0.98128,2e-05,3.66597]
[1778256543174,37.64,79981.64,0.0,0.98128,2e-05,3.66597]
[1778256543313,37.64,79981.64,0.0,0.98128,2e-05,3.66597]
[1778256543414,37.64,79979.05,0.0,0.98124,2e-05,3.67222]
[1778256544241,37.64,79976.89,0.0,0.98121,2e-05,3.6774]
[1778256545248,37.64,79974.1,0.0,0.98117,2e-05,3.68414]
[1778256548269,37.64,79971.89,0.0,0.98114,2e-05,3.689]
[1778256553304,37.64,79972.06,0.0,0.98115,2e-05,3.68746]
[1778256555895,37.64,79972.06,0.0,0.98115,2e-05,3.68746]
[1778256556058,37.64,79972.06,0.0,0.98115,2e-05,3.68746]
[1778256561360,37.63,79971.22,0.0,0.98115,2e-05,3.68783]
[1778256562146,37.63,79971.22,0.0,0.98115,2e-05,3.68783]
[1778256562309,37.63,79971.22,0.0,0.98115,2e-05,3.68783]
[1778256563374,37.63,79974.53,0.0,0.9812,2e-05,3.67915]
[1778256568409,37.63,79974.31,0.0,0.9812,2e-05,3.67871]
[1778256569723,37.63,79974.31,0.0,0.9812,2e-05,3.67871]
[1778256569811,37.63,79974.31,0.0,0.9812,2e-05,3.67871]
[1778256575458,37.63,79975.95,0.0,0.98124,2e-05,3.67142]
[1778256578496,37.62,79975.0,0.0,0.98123,2e-05,3.67341]
[1778256578559,37.62,79975.0,0.0,0.98123,2e-05,3.67341]
[1778256579487,37.62,79967.98,0.0,0.98113,2e-05,3.69053]
[1778256581605,37.62,79965.61,0.0,0.98109,2e-05,3.69602]
[1778256584790,37.62,79966.67,0.0,0.98111,2e-05,3.69291]
[1778256585562,37.62,79966.67,0.0,0.98111,2e-05,3.69269]
[1778256591337,37.62,79967.67,0.0,0.98114,2e-05,3.68891]
[1778256596711,37.61,79968.13,0.0,0.98115,2e-05,3.68655]
[1778256601746,37.61,79965.48,0.0,0.98112,2e-05,3.69218]
[1778256604767,37.61,79969.32,0.0,0.98118,2e-05,3.68198]
[1778256605774,37.61,79971.82,0.0,0.98122,2e-05,3.67556]
[1778256612823,37.61,79971.9,0.0,0.98123,2e-05,3.67419]
[1778256617858,37.61,79971.93,0.0,0.98123,2e-05,3.67329]
[1778256620879,37.6,79980.24,0.0,0.98136,2e-05,3.65214]
[1778256621886,37.6,79984.33,0.0,0.98142,2e-05,3.64188]
[1778256622893,37.6,79989.9,0.0,0.98151,2e-05,3.62801]
[1778256623900,37.6,79995.05,0.0,0.98159,1e-05,3.61523]
[1778256624781,37.6,79995.05,0.0,0.98159,1e-05,3.61523]
[1778256625566,37.6,79996.93,0.0,0.98162,1e-05,3.61055]
[1778256629943,37.6,80005.79,0.0,0.98175,1e-05,3.58855]
[1778256630950,37.6,80013.12,0.0,0.98186,1e-05,3.57063]
[1778256634978,37.6,80009.21,0.0,0.98181,1e-05,3.5784]
[1778256636992,37.6,80000.6,0.0,0.98168,1e-05,3.59943]
[1778256640016,37.6,79998.88,0.0,0.98166,1e-05,3.60349]
[1778256642030,37.6,79996.15,0.0,0.98162,1e-05,3.61007]
[1778256647064,37.6,79995.74,0.0,0.98161,1e-05,3.61071]
[1778256652099,37.6,79994.58,0.0,0.9816,1e-05,3.61319]
[1778256657136,37.6,79993.33,0.0,0.98158,1e-05,3.61585]
[1778256658143,37.6,79985.57,0.0,0.98146,2e-05,3.63491]
[1778256659150,37.6,79980.23,0.0,0.98138,2e-05,3.64804]
[1778256660160,37.6,79973.94,0.0,0.98129,2e-05,3.66353]
[1778256662173,37.6,79971.99,0.0,0.98126,2e-05,3.66807]
[1778256667208,37.6,79972.44,0.0,0.98127,2e-05,3.66608]
[1778256668697,37.6,79971.42,0.0,0.98126,2e-05,3.66845]
[1778256668935,37.6,79971.42,0.0,0.98126,2e-05,3.66845]
[1778256669222,37.59,79965.36,0.0,0.98117,2e-05,3.68339]
[1778256670229,37.59,79962.31,0.0,0.98112,2e-05,3.69083]
[1778256672243,37.59,79960.78,0.0,0.9811,2e-05,3.69402]
[1778256672568,37.59,79960.78,0.0,0.9811,2e-05,3.69402]
[1778256673559,37.59,79960.78,0.0,0.9811,2e-05,3.69402]
[1778256673660,37.59,79951.64,0.0,0.98096,2e-05,3.71673]
[1778256674257,37.59,79948.52,0.0,0.98092,2e-05,3.72432]
[1778256679292,37.59,79947.76,0.0,0.98091,2e-05,3.72483]
[1778256683321,37.59,79951.95,0.0,0.98099,2e-05,3.71314]
[1778256684328,37.58,79956.67,0.0,0.98106,2e-05,3.70102]
[1778256688356,37.58,79961.18,0.0,0.98113,2e-05,3.68873]
[1778256689921,37.58,79964.36,0.0,0.98118,2e-05,3.68056]
[1778256690370,37.58,79966.97,0.0,0.98123,2e-05,3.67383]
[1778256691558,37.58,79966.97,0.0,0.98123,2e-05,3.67383]
[1778256691560,37.58,79970.06,0.0,0.98128,2e-05,3.66411]
[1778256692384,37.58,79976.12,0.0,0.98138,2e-05,3.64886]
[1778256697419,37.58,79978.81,0.0,0.98142,2e-05,3.64145]
[1778256699433,37.58,79984.06,0.0,0.9815,2e-05,3.62818]
[1778256702454,37.58,79990.24,0.0,0.9816,1e-05,3.61262]
[1778256703894,37.58,79990.24,0.0,0.9816,1e-05,3.61262]
[1778256704565,37.58,79991.02,0.0,0.98161,1e-05,3.6106]
[1778256706485,37.58,79999.74,0.0,0.98174,1e-05,3.58898]
[1778256711522,37.58,79995.57,0.0,0.98168,1e-05,3.59892]
[1778256716766,37.58,79990.91,0.0,0.98161,1e-05,3.61008]
[1778256716813,37.58,79990.91,0.0,0.98161,1e-05,3.61008]
[1778256717028,37.57,79991.26,0.0,0.98162,1e-05,3.60912]
[1778256723161,37.57,79989.3,0.0,0.98159,1e-05,3.61346]
[1778256727376,37.57,79988.21,0.0,0.98158,2e-05,3.61563]
[1778256727562,37.57,79988.21,0.0,0.98158,2e-05,3.61563]
[1778256727635,37.57,79993.48,0.0,0.98166,1e-05,3.60256]
[1778256729649,37.57,79998.6,0.0,0.98174,1e-05,3.58986]
[1778256733677,37.57,79988.3,0.0,0.98158,2e-05,3.61496]
[1778256734684,37.57,79978.49,0.0,0.98144,2e-05,3.63908]
[1778256735691,37.57,79972.27,0.0,0.98134,2e-05,3.65436]
[1778256737215,37.57,79972.27,0.0,0.98134,2e-05,3.65436]
[1778256737705,37.57,79980.03,0.0,0.98146,2e-05,3.6348]
[1778256739719,37.57,79988.24,0.0,0.98159,2e-05,3.6143]
[1778256740888,37.57,79988.24,0.0,0.98159,2e-05,3.6143]
[1778256741067,37.57,79988.24,0.0,0.98159,2e-05,3.6143]
[1778256741117,37.57,79990.78,0.0,0.98162,1e-05,3.60795]
[1778256745315,37.57,79990.07,0.0,0.98162,1e-05,3.60942]
[1778256754824,37.57,79993.67,0.0,0.98168,1e-05,3.59785]
[1778256757731,37.57,79993.09,0.0,0.98168,1e-05,3.59912]
[1778256757811,37.57,79993.09,0.0,0.98168,1e-05,3.59912]
[1778256757845,37.57,79989.88,0.0,0.98163,1e-05,3.60692]
[1778256762881,37.56,79990.58,0.0,0.98164,1e-05,3.60471]
[1778256767917,37.56,79995.68,0.0,0.98172,1e-05,3.59176]
[1778256772952,37.56,79994.98,0.0,0.98171,1e-05,3.59317]
[1778256776981,37.56,79989.8,0.0,0.98164,1e-05,3.60558]
[1778256780011,37.56,79982.8,0.0,0.98153,2e-05,3.62253]
[1778256782016,37.56,79978.07,0.0,0.98146,2e-05,3.63395]
[1778256785037,37.56,79966.68,0.0,0.98129,2e-05,3.66175]
[1778256787051,37.56,79964.9,0.0,0.98127,2e-05,3.66578]
[1778256789993,37.56,79960.47,0.0,0.9812,2e-05,3.67642]
[1778256791313,37.56,79960.13,0.0,0.9812,2e-05,3.67705]
[1778256793399,37.56,79960.39,0.0,0.98121,2e-05,3.67574]
[1778256793558,37.56,79960.39,0.0,0.98121,2e-05,3.67574]
[1778256794101,37.55,79959.59,0.0,0.9812,2e-05,3.67753]
[1778256799136,37.55,79964.43,0.0,0.98128,2e-05,3.66437]
[1778256802157,37.55,79970.39,0.0,0.98137,2e-05,3.64897]
[1778256806213,37.55,79972.3,0.0,0.9814,2e-05,3.64374]
[1778256806308,37.55,79972.3,0.0,0.9814,2e-05,3.64374]
[1778256810213,37.55,79966.73,0.0,0.98132,2e-05,3.65672]
[1778256812583,37.55,79965.7,0.0,0.98132,2e-05,3.65707]
[1778256812810,37.55,79965.7,0.0,0.98132,2e-05,3.65707]
[1778256813118,37.55,79965.7,0.0,0.98132,2e-05,3.65707]
[1778256813312,37.55,79965.7,0.0,0.98132,2e-05,3.65707]
[1778256813234,37.55,79965.05,0.0,0.98131,2e-05,3.6585]
[1778256818269,37.54,79966.64,0.0,0.98134,2e-05,3.65355]
[1778256820720,37.54,79967.17,0.0,0.98135,2e-05,3.65185]
[1778256820809,37.54,79967.17,0.0,0.98135,2e-05,3.65185]
[1778256821098,37.54,79967.17,0.0,0.98135,2e-05,3.65185]
[1778256821312,37.54,79967.17,0.0,0.98135,2e-05,3.65185]
[1778256821367,37.54,79964.54,0.0,0.98131,2e-05,3.6582]
[1778256823304,37.54,79959.3,0.0,0.98123,2e-05,3.67088]
[1778256826325,37.54,79965.15,0.0,0.98133,2e-05,3.65568]
[1778256826579,37.54,79965.15,0.0,0.98133,2e-05,3.65568]
[1778256826809,37.54,79965.15,0.0,0.98133,2e-05,3.65568]
[1778256827192,37.54,79965.15,0.0,0.98133,2e-05,3.65568]
[1778256827313,37.54,79965.15,0.0,0.98133,2e-05,3.65568]
[1778256827332,37.54,79964.51,0.0,0.98132,2e-05,3.65707]
[1778256832367,37.54,79962.47,0.0,0.98129,2e-05,3.66118]
[1778256837402,37.53,79957.92,0.0,0.98123,2e-05,3.6715]
[1778256838148,37.53,79957.92,0.0,0.98123,2e-05,3.6715]
[1778256838310,37.53,79957.92,0.0,0.98123,2e-05,3.6715]
[1778256838409,37.53,79957.79,0.0,0.98123,2e-05,3.67161]
[1778256838576,37.53,79957.79,0.0,0.98123,2e-05,3.67161]
[1778256838808,37.53,79957.79,0.0,0.98123,2e-05,3.67161]
[1778256844451,37.53,79956.37,0.0,0.98122,2e-05,3.67359]
[1778256846695,37.53,79955.9,0.0,0.98121,2e-05,3.67454]
[1778256846809,37.53,79955.9,0.0,0.98121,2e-05,3.67454]
[1778256846899,37.53,79955.9,0.0,0.98121,2e-05,3.67454]
[1778256847059,37.53,79955.9,0.0,0.98121,2e-05,3.67454]
[1778256847081,37.53,79953.85,0.0,0.98118,2e-05,3.67944]
[1778256852507,37.53,79946.82,0.0,0.98108,2e-05,3.69565]
[1778256854945,37.53,79945.45,0.0,0.98106,2e-05,3.69883]
[1778256855062,37.53,79945.45,0.0,0.98106,2e-05,3.69883]
[1778256855164,37.52,79945.25,0.0,0.98106,2e-05,3.69907]
[1778256855560,37.52,79945.25,0.0,0.98106,2e-05,3.69907]
[1778256855815,37.52,79945.25,0.0,0.98106,2e-05,3.69907]
[1778256861570,37.52,79945.44,0.0,0.98108,2e-05,3.69682]
[1778256862636,37.52,79945.44,0.0,0.98108,2e-05,3.69682]
[1778256862812,37.52,79945.44,0.0,0.98108,2e-05,3.69682]
[1778256863004,37.52,79945.44,0.0,0.98108,2e-05,3.69682]
[1778256863083,37.52,79945.44,0.0,0.98108,2e-05,3.69682]
[1778256863095,37.52,79947.44,0.0,0.98111,2e-05,3.69156]
[1778256866605,37.52,79955.28,0.0,0.98123,2e-05,3.67103]
[1778256869189,37.52,79959.62,0.0,0.9813,2e-05,3.66001]
[1778256869321,37.52,79959.62,0.0,0.9813,2e-05,3.66001]
[1778256869381,37.52,79961.25,0.0,0.98133,2e-05,3.65578]
[1778256869628,37.52,79961.25,0.0,0.98133,2e-05,3.65578]
[1778256869811,37.52,79961.25,0.0,0.98133,2e-05,3.65578]
[1778256874020,37.52,79960.57,0.0,0.98133,2e-05,3.65499]
[1778256874059,37.52,79960.57,0.0,0.98133,2e-05,3.65499]
[1778256876887,37.51,79957.67,0.0,0.98129,2e-05,3.66169]
[1778256877059,37.51,79957.67,0.0,0.98129,2e-05,3.66169]
[1778256877109,37.51,79955.23,0.0,0.98125,2e-05,3.66759]
[1778256880092,37.51,79956.46,0.0,0.98127,2e-05,3.66413]
[1778256880309,37.51,79956.46,0.0,0.98127,2e-05,3.66413]
[1778256885741,37.51,79957.01,0.0,0.98129,2e-05,3.66139]
[1778256890776,37.51,79956.74,0.0,0.98129,2e-05,3.66114]
[1778256895811,37.5,79956.06,0.0,0.98129,2e-05,3.66192]
[1778256897233,37.5,79956.06,0.0,0.98129,2e-05,3.66192]
[1778256897309,37.5,79956.06,0.0,0.98129,2e-05,3.66192]
[1778256897403,37.5,79953.8,0.0,0.98125,2e-05,3.66737]
[1778256897574,37.5,79953.8,0.0,0.98125,2e-05,3.66737]
[1778256897816,37.5,79953.8,0.0,0.98125,2e-05,3.66737]
[1778256899839,37.5,79947.34,0.0,0.98116,2e-05,3.68289]
[1778256901492,37.5,79946.86,0.0,0.98115,2e-05,3.68387]
[1778256901558,37.5,79946.86,0.0,0.98115,2e-05,3.68387]
[1778256901853,37.5,79943.55,0.0,0.9811,2e-05,3.69195]
[1778256906889,37.5,79943.87,0.0,0.98111,2e-05,3.68999]
[1778256912313,37.5,79943.49,0.0,0.98111,2e-05,3.69003]
[1778256912566,37.5,79942.5,0.0,0.9811,2e-05,3.69229]
[1778256917970,37.49,79941.61,0.0,0.98109,2e-05,3.6932]
[1778256918940,37.49,79941.61,0.0,0.98109,2e-05,3.6932]
[1778256919004,37.49,79941.61,0.0,0.98109,2e-05,3.6932]
[1778256919058,37.49,79941.61,0.0,0.98109,2e-05,3.6932]
[1778256919159,37.49,79940.97,0.0,0.98109,2e-05,3.69458]
[1778256924407,37.49,79941.55,0.0,0.9811,2e-05,3.69246]
[1778256924418,37.49,79943.41,0.0,0.98113,2e-05,3.68737]
[1778256924560,37.49,79943.41,0.0,0.98113,2e-05,3.68737]
[1778256924574,37.49,79943.41,0.0,0.98113,2e-05,3.68737]
[1778256924809,37.49,79943.41,0.0,0.98113,2e-05,3.68737]
[1778256930055,37.49,79949.77,0.0,0.98123,2e-05,3.67026]
[1778256932266,37.49,79952.07,0.0,0.98128,2e-05,3.66252]
[1778256932315,37.49,79952.07,0.0,0.98128,2e-05,3.66252]
[1778256932401,37.49,79952.07,0.0,0.98128,2e-05,3.66252]
[1778256932416,37.49,79952.14,0.0,0.98128,2e-05,3.66219]
[1778256932560,37.49,79952.14,0.0,0.98128,2e-05,3.66219]
[1778256938111,37.48,79953.91,0.0,0.98131,2e-05,3.65686]
[1778256939479,37.48,79953.91,0.0,0.98131,2e-05,3.65686]
[1778256939560,37.48,79954.85,0.0,0.98133,2e-05,3.65436]
[1778256939681,37.48,79954.85,0.0,0.98133,2e-05,3.65436]
[1778256939811,37.48,79954.85,0.0,0.98133,2e-05,3.65436]
[1778256940125,37.48,79954.34,0.0,0.98132,2e-05,3.65549]
[1778256943146,37.48,79959.17,0.0,0.9814,2e-05,3.64303]
[1778256944671,37.48,79959.78,0.0,0.98141,2e-05,3.64139]
[1778256944809,37.48,79959.78,0.0,0.98141,2e-05,3.64139]
[1778256944950,37.48,79959.78,0.0,0.98141,2e-05,3.64139]
[1778256945063,37.48,79959.78,0.0,0.98141,2e-05,3.64139]
[1778256945160,37.48,79958.84,0.0,0.98139,2e-05,3.6436]
[1778256951202,37.48,79959.17,0.0,0.9814,2e-05,3.64199]
[1778256955340,37.48,79959.5,0.0,0.98141,2e-05,3.64076]
[1778256955532,37.48,79959.26,0.0,0.98141,2e-05,3.64122]
[1778256955568,37.48,79959.26,0.0,0.98141,2e-05,3.64122]
[1778256956237,37.48,79958.77,0.0,0.9814,2e-05,3.64231]
[1778256961272,37.48,79955.31,0.0,0.98135,2e-05,3.65022]
[1778256963424,37.48,79951.55,0.0,0.9813,2e-05,3.65943]
[1778256963525,37.48,79949.83,0.0,0.98127,2e-05,3.66355]
[1778256963559,37.48,79949.83,0.0,0.98127,2e-05,3.66355]
[1778256963589,37.48,79949.83,0.0,0.98127,2e-05,3.66355]
[1778256963814,37.48,79949.83,0.0,0.98127,2e-05,3.66355]
[1778256964293,37.48,79950.23,0.0,0.98128,2e-05,3.66237]
[1778256969329,37.47,79950.88,0.0,0.98129,2e-05,3.65989]
[1778256972785,37.47,79949.36,0.0,0.98127,2e-05,3.66318]
[1778256972814,37.47,79949.36,0.0,0.98127,2e-05,3.66318]
[1778256973005,37.47,79949.36,0.0,0.98127,2e-05,3.66318]
[1778256973065,37.47,79949.36,0.0,0.98127,2e-05,3.66318]
[1778256973357,37.47,79949.01,0.0,0.98127,2e-05,3.66388]
[1778256978392,37.47,79944.33,0.0,0.9812,2e-05,3.67467]
[1778256978718,37.47,79944.33,0.0,0.9812,2e-05,3.67467]
[1778256978808,37.47,79944.33,0.0,0.9812,2e-05,3.67467]
[1778256979173,37.47,79944.33,0.0,0.9812,2e-05,3.67467]
[1778256979313,37.47,79944.33,0.0,0.9812,2e-05,3.67467]
[1778256979399,37.47,79943.96,0.0,0.9812,2e-05,3.6754]
[1778256984434,37.47,79941.56,0.0,0.98117,2e-05,3.68044]
[1778256989356,37.46,79940.86,0.0,0.98116,2e-05,3.68139]
[1778256989558,37.46,79940.86,0.0,0.98116,2e-05,3.68139]
[1778256989469,37.46,79939.31,0.0,0.98114,2e-05,3.68508]
[1778256989649,37.46,79939.31,0.0,0.98114,2e-05,3.68508]
[1778256989814,37.46,79939.31,0.0,0.98114,2e-05,3.68508]
[1778256995511,37.46,79937.49,0.0,0.98113,2e-05,3.68658]
[1778257000546,37.46,79934.64,0.0,0.98109,2e-05,3.6927]
[1778257000902,37.46,79934.64,0.0,0.98109,2e-05,3.6927]
[1778257001058,37.46,79934.64,0.0,0.98109,2e-05,3.6927]
[1778257001553,37.46,79931.26,0.0,0.98104,2e-05,3.70099]
[1778257002561,37.46,79925.57,0.0,0.98095,2e-05,3.71512]
[1778257003567,37.46,79917.97,0.0,0.98084,2e-05,3.73411]
[1778257004574,37.46,79904.44,0.0,0.98063,2e-05,3.76828]
[1778257006588,37.45,79899.44,0.0,0.98055,2e-05,3.78007]
[1778257009143,37.45,79899.58,0.0,0.98056,2e-05,3.77934]
[1778257009313,37.45,79899.58,0.0,0.98056,2e-05,3.77934]
[1778257011623,37.45,79906.85,0.0,0.98068,2e-05,3.75934]
[1778257013637,37.45,79910.58,0.0,0.98074,2e-05,3.74922]
[1778257014823,37.45,79910.58,0.0,0.98074,2e-05,3.74922]
[1778257014961,37.45,79910.58,0.0,0.98074,2e-05,3.74922]
[1778257015063,37.45,79910.58,0.0,0.98074,2e-05,3.74922]
[1778257015134,37.45,79910.62,0.0,0.98075,2e-05,3.74881]
[1778257018672,37.45,79914.95,0.0,0.98082,2e-05,3.73665]
[1778257019679,37.44,79919.53,0.0,0.98089,2e-05,3.72477]
[1778257023220,37.44,79922.42,0.0,0.98094,2e-05,3.71698]
[1778257023311,37.44,79922.42,0.0,0.98094,2e-05,3.71698]
[1778257023461,37.44,79922.42,0.0,0.98094,2e-05,3.71698]
[1778257023563,37.44,79922.42,0.0,0.98094,2e-05,3.71698]
[1778257023513,37.44,79925.35,0.0,0.98099,2e-05,3.70934]
[1778257028742,37.44,79924.05,0.0,0.98098,2e-05,3.7113]
[1778257030285,37.44,79924.05,0.0,0.98098,2e-05,3.7113]
[1778257030308,37.44,79924.05,0.0,0.98098,2e-05,3.7113]
[1778257030482,37.44,79924.05,0.0,0.98098,2e-05,3.7113]
[1778257030564,37.44,79924.05,0.0,0.98098,2e-05,3.7113]
[1778257030497,37.44,79924.05,0.0,0.98098,2e-05,3.71108]
[1778257032770,37.44,79928.06,0.0,0.98104,2e-05,3.7003]
[1778257034377,37.44,79928.06,0.0,0.98104,2e-05,3.7003]
[1778257034568,37.44,79928.06,0.0,0.98104,2e-05,3.7003]
[1778257034410,37.44,79930.46,0.0,0.98108,2e-05,3.69405]
[1778257034870,37.44,79930.46,0.0,0.98108,2e-05,3.69405]
[1778257035067,37.44,79930.46,0.0,0.98108,2e-05,3.69405]
[1778257035074,37.44,79928.73,0.0,0.98106,2e-05,3.69822]
[1778257040828,37.43,79933.5,0.0,0.98114,2e-05,3.6851]
[1778257042628,37.43,79934.08,0.0,0.98115,2e-05,3.68348]
[1778257042811,37.43,79934.08,0.0,0.98115,2e-05,3.68348]
[1778257042864,37.43,79934.08,0.0,0.98115,2e-05,3.68348]
[1778257043064,37.43,79934.08,0.0,0.98115,2e-05,3.68348]
[1778257043161,37.43,79935.87,0.0,0.98117,2e-05,3.67882]
[1778257048884,37.43,79936.44,0.0,0.98119,2e-05,3.67651]
[1778257052190,37.43,79937.33,0.0,0.9812,2e-05,3.67399]
[1778257052309,37.43,79937.33,0.0,0.9812,2e-05,3.67399]
[1778257052489,37.43,79937.33,0.0,0.9812,2e-05,3.67399]
[1778257052568,37.43,79937.33,0.0,0.9812,2e-05,3.67399]
[1778257052589,37.43,79938.15,0.0,0.98123,2e-05,3.66996]
[1778257057947,37.43,79938.2,0.0,0.98123,2e-05,3.66903]
[1778257061365,37.43,79937.71,0.0,0.98123,2e-05,3.66999]
[1778257061560,37.43,79937.71,0.0,0.98123,2e-05,3.66999]
[1778257061586,37.43,79938.29,0.0,0.98124,2e-05,3.66841]
[1778257061669,37.43,79938.29,0.0,0.98124,2e-05,3.66841]
[1778257061810,37.43,79938.29,0.0,0.98124,2e-05,3.66841]
[1778257062984,37.43,79950.16,0.0,0.98142,2e-05,3.63854]
[1778257063992,37.43,79963.78,0.0,0.98162,2e-05,3.60471]
[1778257064999,37.43,79964.57,0.0,0.98164,2e-05,3.60274]
[1778257066106,37.43,79964.57,0.0,0.98164,2e-05,3.60274]
[1778257066310,37.43,79964.57,0.0,0.98164,2e-05,3.60274]
[1778257069033,37.43,79975.7,0.0,0.9818,1e-05,3.57526]
[1778257070040,37.43,79981.13,0.0,0.98188,1e-05,3.56198]
[1778257071047,37.43,79977.27,0.0,0.98183,1e-05,3.57147]
[1778257073065,37.43,79984.7,0.0,0.98194,1e-05,3.55335]
[1778257075080,37.43,79981.2,0.0,0.98188,1e-05,3.56201]
[1778257076087,37.43,79985.55,0.0,0.98195,1e-05,3.55142]
[1778257076797,37.43,79985.55,0.0,0.98195,1e-05,3.55142]
[1778257076809,37.43,79985.55,0.0,0.98195,1e-05,3.55142]
[1778257077284,37.43,79985.55,0.0,0.98195,1e-05,3.55142]
[1778257077311,37.43,79985.55,0.0,0.98195,1e-05,3.55142]
[1778257077386,37.43,79986.86,0.0,0.98197,1e-05,3.54828]
[1778257083137,37.43,79985.75,0.0,0.98195,1e-05,3.55134]
[1778257085862,37.43,79985.52,0.0,0.98195,1e-05,3.552]
[1778257086063,37.43,79985.52,0.0,0.98195,1e-05,3.552]
[1778257086165,37.43,79985.52,0.0,0.98195,1e-05,3.552]
[1778257086312,37.43,79985.52,0.0,0.98195,1e-05,3.552]
[1778257086399,37.43,79985.36,0.0,0.98194,1e-05,3.55243]
[1778257088172,37.43,79978.07,0.0,0.98183,1e-05,3.57034]
[1778257092200,37.43,79973.67,0.0,0.98177,1e-05,3.58114]
[1778257093207,37.43,79968.32,0.0,0.98169,1e-05,3.59429]
[1778257094532,37.43,79968.32,0.0,0.98169,1e-05,3.59429]
[1778257094561,37.43,79968.32,0.0,0.98169,1e-05,3.59429]
[1778257094628,37.43,79965.05,0.0,0.98164,2e-05,3.60231]
[1778257095067,37.43,79965.05,0.0,0.98164,2e-05,3.60231]
[1778257095311,37.43,79965.05,0.0,0.98164,2e-05,3.60231]
[1778257097235,37.43,79959.34,0.0,0.98155,2e-05,3.61623]
[1778257099580,37.43,79956.26,0.0,0.98151,2e-05,3.62378]
[1778257099599,37.43,79956.18,0.0,0.98151,2e-05,3.62388]
[1778257099812,37.43,79956.18,0.0,0.98151,2e-05,3.62388]
[1778257100051,37.43,79956.18,0.0,0.98151,2e-05,3.62388]
[1778257100069,37.43,79956.18,0.0,0.98151,2e-05,3.62388]
[1778257100256,37.43,79956.41,0.0,0.98151,2e-05,3.62322]
[1778257106298,37.43,79956.16,0.0,0.98151,2e-05,3.62329]
[1778257106822,37.43,79956.16,0.0,0.98151,2e-05,3.62329]
[1778257107062,37.43,79956.16,0.0,0.98151,2e-05,3.62329]
[1778257107145,37.43,79956.16,0.0,0.98151,2e-05,3.62329]
[1778257107310,37.43,79956.16,0.0,0.98151,2e-05,3.62329]
[1778257107411,37.43,79955.9,0.0,0.98151,2e-05,3.62385]
[1778257113347,37.42,79956.19,0.0,0.98152,2e-05,3.62078]
[1778257116903,37.42,79955.48,0.0,0.98152,2e-05,3.62228]
[1778257117066,37.42,79955.48,0.0,0.98152,2e-05,3.62228]
[1778257117542,37.42,79955.48,0.0,0.98152,2e-05,3.62228]
[1778257117560,37.42,79955.48,0.0,0.98152,2e-05,3.62228]
[1778257117643,37.42,79956.5,0.0,0.98153,2e-05,3.61966]
[1778257123418,37.42,79956.08,0.0,0.98153,2e-05,3.62016]
[1778257128453,37.42,79955.19,0.0,0.98152,2e-05,3.62187]
[1778257129890,37.42,79954.61,0.0,0.98151,2e-05,3.62321]
[1778257130060,37.42,79954.61,0.0,0.98151,2e-05,3.62321]
[1778257130473,37.42,79954.61,0.0,0.98151,2e-05,3.62321]
[1778257130563,37.42,79954.61,0.0,0.98151,2e-05,3.62321]
[1778257130574,37.42,79954.03,0.0,0.9815,2e-05,3.62455]
[1778257136509,37.42,79953.79,0.0,0.9815,2e-05,3.6245]
[1778257136898,37.42,79953.79,0.0,0.9815,2e-05,3.6245]
[1778257137086,37.42,79953.79,0.0,0.9815,2e-05,3.6245]
[1778257139252,37.42,79954.6,0.0,0.98151,2e-05,3.62229]
[1778257139310,37.42,79954.6,0.0,0.98151,2e-05,3.62229]
[1778257139530,37.42,79954.59,0.0,0.98152,2e-05,3.62221]
[1778257144565,37.42,79954.22,0.0,0.98151,2e-05,3.62261]
[1778257150607,37.42,79954.69,0.0,0.98152,2e-05,3.62084]
[1778257155642,37.41,79954.28,0.0,0.98152,2e-05,3.62136]
[1778257156506,37.41,79954.28,0.0,0.98152,2e-05,3.62136]
[1778257156558,37.41,79954.28,0.0,0.98152,2e-05,3.62136]
[1778257156649,37.41,79954.2,0.0,0.98152,2e-05,3.62145]
[1778257156796,37.41,79954.2,0.0,0.98152,2e-05,3.62145]
[1778257156815,37.41,79954.2,0.0,0.98152,2e-05,3.62145]
[1778257162691,37.41,79954.67,0.0,0.98153,2e-05,3.61969]
[1778257167641,37.41,79954.43,0.0,0.98153,2e-05,3.61989]
[1778257167726,37.41,79951.48,0.0,0.98149,2e-05,3.62711]
[1778257167810,37.41,79951.48,0.0,0.98149,2e-05,3.62711]
[1778257168367,37.41,79951.48,0.0,0.98149,2e-05,3.62711]
[1778257168561,37.41,79951.48,0.0,0.98149,2e-05,3.62711]
[1778257168733,37.41,79948.72,0.0,0.98144,2e-05,3.63387]
[1778257173344,37.41,79949.31,0.0,0.98146,2e-05,3.63012]
[1778257173561,37.41,79949.31,0.0,0.98146,2e-05,3.63012]
[1778257173662,37.41,79949.49,0.0,0.98147,2e-05,3.62955]
[1778257173869,37.41,79949.49,0.0,0.98147,2e-05,3.62955]
[1778257174068,37.41,79949.49,0.0,0.98147,2e-05,3.62955]
[1778257174775,37.41,79945.58,0.0,0.98141,2e-05,3.63905]
[1778257175782,37.41,79942.6,0.0,0.98137,2e-05,3.64635]
[1778257176789,37.41,79937.07,0.0,0.98128,2e-05,3.66002]
[1778257178656,37.41,79937.07,0.0,0.98128,2e-05,3.66002]
[1778257177796,37.41,79934.33,0.0,0.98124,2e-05,3.66671]
[1778257178809,37.41,79934.33,0.0,0.98124,2e-05,3.66671]
[1778257183794,37.41,79933.48,0.0,0.98123,2e-05,3.66797]
[1778257183815,37.41,79933.48,0.0,0.98123,2e-05,3.66797]
[1778257185310,37.41,79934.57,0.0,0.98125,2e-05,3.66508]
[1778257185364,37.4,79936.51,0.0,0.98128,2e-05,3.66006]
[1778257190887,37.4,79935.21,0.0,0.98127,2e-05,3.66239]
[1778257196289,37.4,79934.76,0.0,0.98126,2e-05,3.66293]
[1778257196310,37.4,79934.76,0.0,0.98126,2e-05,3.66293]
[1778257200893,37.4,79934.93,0.0,0.98127,2e-05,3.66179]
[1778257201966,37.4,79947.38,0.0,0.98146,2e-05,3.63046]
[1778257202973,37.4,79948.25,0.0,0.98148,2e-05,3.62822]
[1778257204985,37.4,79948.17,0.0,0.98147,2e-05,3.62833]
[1778257205548,37.4,79948.17,0.0,0.98147,2e-05,3.62833]
[1778257205596,37.4,79948.17,0.0,0.98147,2e-05,3.62833]
[1778257205634,37.4,79945.88,0.0,0.98144,2e-05,3.63395]
[1778257205994,37.4,79941.12,0.0,0.98137,2e-05,3.64571]
[1778257209292,37.4,79944.03,0.0,0.98141,2e-05,3.63822]
[1778257209309,37.4,79944.03,0.0,0.98141,2e-05,3.63822]
[1778257209342,37.4,79951.7,0.0,0.98153,2e-05,3.61907]
[1778257214051,37.4,79959.65,0.0,0.98165,2e-05,3.5991]
[1778257216065,37.4,79965.76,0.0,0.98175,1e-05,3.58399]
[1778257217246,37.4,79965.76,0.0,0.98175,1e-05,3.58399]
[1778257217309,37.4,79965.76,0.0,0.98175,1e-05,3.58399]
[1778257220507,37.4,79963.44,0.0,0.98171,2e-05,3.58967]
[1778257220561,37.4,79963.44,0.0,0.98171,2e-05,3.58967]
[1778257220608,37.4,79962.59,0.0,0.9817,2e-05,3.59174]
[1778257226135,37.4,79962.78,0.0,0.9817,2e-05,3.59105]
[1778257228616,37.4,79959.85,0.0,0.98166,2e-05,3.59824]
[1778257228667,37.4,79945.81,0.0,0.98145,2e-05,3.63297]
[1778257228808,37.4,79945.81,0.0,0.98145,2e-05,3.63297]
[1778257229156,37.4,79940.26,0.0,0.98136,2e-05,3.64667]
[1778257232738,37.39,79940.59,0.0,0.98138,2e-05,3.64375]
[1778257232811,37.39,79940.59,0.0,0.98138,2e-05,3.64375]
[1778257233184,37.39,79940.18,0.0,0.98137,2e-05,3.64451]
[1778257236997,37.39,79939.33,0.0,0.98136,2e-05,3.64624]
[1778257237059,37.39,79939.33,0.0,0.98136,2e-05,3.64624]
[1778257241511,37.39,79937.37,0.0,0.98134,2e-05,3.6506]
[1778257241557,37.39,79937.37,0.0,0.98134,2e-05,3.6506]
[1778257242315,37.39,79937.17,0.0,0.98133,2e-05,3.65097]
[1778257242559,37.39,79937.17,0.0,0.98133,2e-05,3.65097]
[1778257242561,37.39,79937.37,0.0,0.98134,2e-05,3.65034]
[1778257245437,37.39,79938.27,0.0,0.98135,2e-05,3.64783]
[1778257245563,37.39,79938.27,0.0,0.98135,2e-05,3.64783]
[1778257246278,37.39,79930.32,0.0,0.98123,2e-05,3.66746]
[1778257251312,37.39,79928.92,0.0,0.98122,2e-05,3.6702]
[1778257252063,37.39,79928.92,0.0,0.98122,2e-05,3.6702]
[1778257252311,37.39,79928.92,0.0,0.98122,2e-05,3.6702]
[1778257254348,37.39,79927.65,0.0,0.9812,2e-05,3.67324]
[1778257254558,37.39,79927.65,0.0,0.9812,2e-05,3.67324]
[1778257254598,37.39,79927.45,0.0,0.9812,2e-05,3.67342]
[1778257255395,37.39,79927.45,0.0,0.9812,2e-05,3.67342]
[1778257255559,37.39,79927.45,0.0,0.9812,2e-05,3.67342]
[1778257257354,37.39,79936.33,0.0,0.98133,2e-05,3.65078]
[1778257261519,37.39,79935.93,0.0,0.98133,2e-05,3.65155]
[1778257261559,37.39,79935.93,0.0,0.98133,2e-05,3.65155]
[1778257261563,37.38,79935.42,0.0,0.98132,2e-05,3.65259]
[1778257264801,37.38,79935.18,0.0,0.98132,2e-05,3.65296]
[1778257264809,37.38,79935.18,0.0,0.98132,2e-05,3.65296]
[1778257272414,37.38,79935.4,0.0,0.98133,2e-05,3.65153]
[1778257272561,37.38,79935.4,0.0,0.98133,2e-05,3.65153]
[1778257274474,37.38,79919.71,0.0,0.98109,2e-05,3.69054]
[1778257275481,37.38,79913.27,0.0,0.98099,2e-05,3.70662]
[1778257277129,37.38,79913.03,0.0,0.98099,2e-05,3.70702]
[1778257277308,37.38,79913.03,0.0,0.98099,2e-05,3.70702]
[1778257277353,37.38,79913.03,0.0,0.98099,2e-05,3.70683]
[1778257282561,37.38,79909.61,0.0,0.98094,2e-05,3.71466]
[1778257285064,37.38,79914.64,0.0,0.98102,2e-05,3.70135]
[1778257290586,37.37,79913.69,0.0,0.98102,2e-05,3.70265]
[1778257295287,37.37,79915.55,0.0,0.98106,2e-05,3.69539]
[1778257295309,37.37,79915.55,0.0,0.98106,2e-05,3.69539]
[1778257295563,37.37,79915.55,0.0,0.98106,2e-05,3.69539]
[1778257295808,37.37,79915.55,0.0,0.98106,2e-05,3.69539]
[1778257295830,37.37,79915.1,0.0,0.98105,2e-05,3.69636]
[1778257299649,37.37,79923.65,0.0,0.98119,2e-05,3.67417]
[1778257301037,37.37,79927.34,0.0,0.98125,2e-05,3.66478]
[1778257301063,37.37,79927.34,0.0,0.98125,2e-05,3.66478]
[1778257301578,37.37,79927.34,0.0,0.98125,2e-05,3.66478]
[1778257301810,37.37,79927.34,0.0,0.98125,2e-05,3.66478]
[1778257301663,37.37,79926.95,0.0,0.98124,2e-05,3.66565]
[1778257306698,37.37,79927.41,0.0,0.98125,2e-05,3.66394]
[1778257311733,37.37,79931.81,0.0,0.98132,2e-05,3.65244]
[1778257312161,37.37,79931.81,0.0,0.98132,2e-05,3.65244]
[1778257312311,37.37,79931.81,0.0,0.98132,2e-05,3.65244]
[1778257312376,37.37,79931.81,0.0,0.98132,2e-05,3.65236]
[1778257313010,37.37,79931.81,0.0,0.98132,2e-05,3.65236]
[1778257313061,37.37,79931.81,0.0,0.98132,2e-05,3.65236]
[1778257318782,37.37,79933.01,0.0,0.98134,2e-05,3.64887]
[1778257322069,37.37,79933.2,0.0,0.98135,2e-05,3.64817]
[1778257322311,37.37,79933.2,0.0,0.98135,2e-05,3.64817]
[1778257322462,37.37,79933.2,0.0,0.98135,2e-05,3.64817]
[1778257322562,37.37,79933.2,0.0,0.98135,2e-05,3.64817]
[1778257322810,37.37,79933.4,0.0,0.98135,2e-05,3.6476]
[1778257327846,37.36,79938.75,0.0,0.98143,2e-05,3.63392]
[1778257329242,37.36,79939.89,0.0,0.98145,2e-05,3.63102]
[1778257329311,37.36,79939.89,0.0,0.98145,2e-05,3.63102]
[1778257329663,37.36,79939.89,0.0,0.98145,2e-05,3.63102]
[1778257329808,37.36,79939.89,0.0,0.98145,2e-05,3.63102]
[1778257329861,37.36,79940.32,0.0,0.98146,2e-05,3.62991]
[1778257332881,37.36,79946.78,0.0,0.98156,2e-05,3.61373]
[1778257333888,37.36,79951.48,0.0,0.98163,2e-05,3.60205]
[1778257335902,37.36,79955.96,0.0,0.9817,2e-05,3.59098]
[1778257339850,37.36,79959.33,0.0,0.98175,1e-05,3.5827]
[1778257339913,37.36,79961.99,0.0,0.98179,1e-05,3.57622]
[1778257340060,37.36,79961.99,0.0,0.98179,1e-05,3.57622]
[1778257340609,37.36,79961.99,0.0,0.98179,1e-05,3.57622]
[1778257340808,37.36,79961.99,0.0,0.98179,1e-05,3.57622]
[1778257340909,37.36,79967.77,0.0,0.98187,1e-05,3.56207]
[1778257345972,37.36,79965.48,0.0,0.98184,1e-05,3.568]
[1778257347986,37.36,79958.34,0.0,0.98173,2e-05,3.58561]
[1778257349683,37.36,79958.34,0.0,0.98173,2e-05,3.58561]
[1778257349812,37.36,79958.34,0.0,0.98173,2e-05,3.58561]
[1778257349902,37.36,79954.45,0.0,0.98167,2e-05,3.59521]
[1778257350269,37.36,79954.45,0.0,0.98167,2e-05,3.59521]
[1778257350309,37.36,79954.45,0.0,0.98167,2e-05,3.59521]
[1778257353022,37.36,79959.6,0.0,0.98176,1e-05,3.58064]
[1778257355831,37.36,79957.05,0.0,0.98172,2e-05,3.58693]
[1778257355924,37.36,79952.2,0.0,0.98165,2e-05,3.59889]
[1778257356058,37.36,79952.2,0.0,0.98165,2e-05,3.59889]
[1778257356241,37.36,79952.2,0.0,0.98165,2e-05,3.59889]
[1778257356316,37.36,79952.2,0.0,0.98165,2e-05,3.59889]
[1778257362085,37.36,79955.03,0.0,0.98169,2e-05,3.59173]
[1778257363884,37.36,79955.03,0.0,0.98169,2e-05,3.59173]
[1778257363911,37.36,79955.36,0.0,0.98169,2e-05,3.5909]
[1778257364059,37.36,79955.36,0.0,0.98169,2e-05,3.5909]
[1778257364369,37.36,79955.36,0.0,0.98169,2e-05,3.5909]
[1778257364557,37.36,79955.36,0.0,0.98169,2e-05,3.5909]
[1778257370141,37.36,79952.97,0.0,0.98166,2e-05,3.59671]
[1778257375177,37.36,79952.82,0.0,0.98166,2e-05,3.59696]
[1778257376690,37.36,79952.82,0.0,0.98166,2e-05,3.59696]
[1778257376810,37.36,79952.82,0.0,0.98166,2e-05,3.59696]
[1778257376910,37.36,79952.19,0.0,0.98165,2e-05,3.59849]
[1778257376989,37.36,79952.19,0.0,0.98165,2e-05,3.59849]
[1778257377061,37.36,79952.19,0.0,0.98165,2e-05,3.59849]
[1778257382225,37.36,79952.09,0.0,0.98165,2e-05,3.59852]
[1778257384309,37.36,79952.43,0.0,0.98165,2e-05,3.59764]
[1778257384427,37.36,79952.43,0.0,0.98165,2e-05,3.59764]
[1778257384560,37.36,79952.43,0.0,0.98165,2e-05,3.59764]
[1778257384645,37.36,79952.29,0.0,0.98165,2e-05,3.59795]
[1778257390281,37.36,79952.55,0.0,0.98166,2e-05,3.59708]
[1778257396324,37.36,79952.06,0.0,0.98165,2e-05,3.59804]
[1778257398338,37.36,79947.1,0.0,0.98158,2e-05,3.61021]
[1778257399583,37.36,79947.1,0.0,0.98158,2e-05,3.61021]
[1778257399811,37.36,79947.1,0.0,0.98158,2e-05,3.61021]
[1778257399832,37.36,79947.1,0.0,0.98158,2e-05,3.61021]
[1778257399909,37.36,79944.86,0.0,0.98154,2e-05,3.6157]
[1778257400059,37.36,79944.86,0.0,0.98154,2e-05,3.6157]
[1778257402366,37.36,79939.37,0.0,0.98146,2e-05,3.62909]
[1778257404380,37.36,79933.8,0.0,0.98138,2e-05,3.64276]
[1778257406554,37.36,79930.74,0.0,0.98133,2e-05,3.65028]
[1778257406809,37.36,79930.74,0.0,0.98133,2e-05,3.65028]
[1778257406918,37.36,79930.74,0.0,0.98133,2e-05,3.65028]
[1778257406909,37.36,79927.02,0.0,0.98128,2e-05,3.65945]
[1778257407087,37.36,79927.02,0.0,0.98128,2e-05,3.65945]
[1778257410423,37.36,79918.9,0.0,0.98115,2e-05,3.67919]
[1778257412489,37.36,79916.72,0.0,0.98113,2e-05,3.68265]
[1778257412559,37.36,79916.72,0.0,0.98113,2e-05,3.68265]
[1778257412846,37.36,79916.72,0.0,0.98113,2e-05,3.68265]
[1778257412873,37.36,79916.52,0.0,0.98113,2e-05,3.68297]
[1778257413062,37.36,79916.52,0.0,0.98113,2e-05,3.68297]
[1778257418481,37.35,79917.14,0.0,0.98115,2e-05,3.68031]
[1778257422664,37.35,79916.8,0.0,0.98114,2e-05,3.68063]
[1778257422810,37.35,79916.8,0.0,0.98114,2e-05,3.68063]
[1778257422834,37.35,79916.8,0.0,0.98114,2e-05,3.68063]
[1778257422935,37.35,79916.87,0.0,0.98115,2e-05,3.68028]
[1778257423061,37.35,79916.87,0.0,0.98115,2e-05,3.68028]
[1778257428551,37.35,79915.78,0.0,0.98114,2e-05,3.68197]
[1778257430130,37.35,79915.66,0.0,0.98113,2e-05,3.68209]
[1778257430309,37.35,79915.66,0.0,0.98113,2e-05,3.68209]
[1778257430572,37.35,79915.66,0.0,0.98113,2e-05,3.68209]
[1778257430807,37.35,79915.66,0.0,0.98113,2e-05,3.68209]
[1778257430854,37.35,79916.57,0.0,0.98115,2e-05,3.67963]
[1778257432579,37.35,79920.92,0.0,0.98122,2e-05,3.66837]
[1778257437614,37.35,79920.56,0.0,0.98122,2e-05,3.66852]
[1778257441939,37.35,79920.52,0.0,0.98122,2e-05,3.66816]
[1778257442059,37.35,79921.98,0.0,0.98124,2e-05,3.66435]
[1778257442422,37.35,79921.98,0.0,0.98124,2e-05,3.66435]
[1778257442561,37.35,79921.98,0.0,0.98124,2e-05,3.66435]
[1778257442649,37.35,79925.55,0.0,0.9813,2e-05,3.65526]
[1778257445059,37.34,79926.53,0.0,0.98132,2e-05,3.65256]
[1778257445670,37.34,79926.83,0.0,0.98132,2e-05,3.65169]
[1778257449699,37.34,79931.65,0.0,0.9814,2e-05,3.63921]
[1778257451417,37.34,79930.2,0.0,0.98138,2e-05,3.64274]
[1778257451561,37.34,79930.2,0.0,0.98138,2e-05,3.64274]
[1778257451986,37.34,79930.2,0.0,0.98138,2e-05,3.64274]
[1778257451713,37.34,79928.44,0.0,0.98135,2e-05,3.64704]
[1778257452065,37.34,79928.44,0.0,0.98135,2e-05,3.64704]
[1778257458187,37.34,79928.12,0.0,0.98135,2e-05,3.64731]
[1778257463797,37.34,79926.96,0.0,0.98133,2e-05,3.64948]
[1778257464538,37.34,79926.96,0.0,0.98133,2e-05,3.64948]
[1778257464562,37.34,79926.96,0.0,0.98133,2e-05,3.64948]
[1778257464804,37.34,79926.03,0.0,0.98132,2e-05,3.65171]
[1778257465195,37.34,79926.03,0.0,0.98132,2e-05,3.65171]
[1778257465309,37.34,79926.03,0.0,0.98132,2e-05,3.65171]
[1778257467825,37.34,79931.48,0.0,0.98141,2e-05,3.63778]
[1778257470040,37.34,79933.23,0.0,0.98143,2e-05,3.63334]
[1778257470060,37.34,79936.3,0.0,0.98148,2e-05,3.62562]
[1778257470755,37.34,79936.3,0.0,0.98148,2e-05,3.62562]
[1778257470811,37.34,79936.3,0.0,0.98148,2e-05,3.62562]
[1778257470846,37.34,79935.78,0.0,0.98147,2e-05,3.62686]
[1778257475593,37.34,79939.4,0.0,0.98154,2e-05,3.61583]
[1778257475810,37.34,79939.4,0.0,0.98154,2e-05,3.61583]
[1778257476021,37.34,79939.4,0.0,0.98154,2e-05,3.61583]
[1778257475881,37.34,79938.32,0.0,0.98152,2e-05,3.61847]
[1778257476062,37.34,79938.32,0.0,0.98152,2e-05,3.61847]
[1778257481923,37.34,79940.57,0.0,0.98156,2e-05,3.61268]
[1778257484946,37.34,79945.8,0.0,0.98164,2e-05,3.59962]
[1778257485953,37.34,79951.03,0.0,0.98171,2e-05,3.58666]
[1778257487967,37.34,79951.81,0.0,0.98173,2e-05,3.58474]
[1778257488231,37.34,79951.81,0.0,0.98173,2e-05,3.58474]
[1778257488310,37.34,79951.81,0.0,0.98173,2e-05,3.58474]
[1778257488767,37.34,79951.81,0.0,0.98173,2e-05,3.58474]
[1778257488811,37.34,79951.81,0.0,0.98173,2e-05,3.58474]
[1778257488974,37.34,79951.52,0.0,0.98172,2e-05,3.58548]
[1778257494009,37.34,79954.41,0.0,0.98176,1e-05,3.57844]
[1778257496906,37.34,79953.77,0.0,0.98176,2e-05,3.58008]
[1778257497067,37.34,79953.77,0.0,0.98176,2e-05,3.58008]
[1778257497030,37.34,79954.11,0.0,0.98176,1e-05,3.57927]
[1778257497699,37.34,79954.11,0.0,0.98176,1e-05,3.57927]
[1778257497811,37.34,79954.11,0.0,0.98176,1e-05,3.57927]
[1778257498037,37.34,79953.29,0.0,0.98175,2e-05,3.58131]
[1778257503073,37.34,79955.12,0.0,0.98177,1e-05,3.57691]
[1778257503787,37.34,79955.12,0.0,0.98177,1e-05,3.57691]
[1778257503811,37.34,79955.12,0.0,0.98177,1e-05,3.57691]
[1778257504080,37.34,79956.14,0.0,0.98179,1e-05,3.57442]
[1778257504523,37.34,79956.14,0.0,0.98179,1e-05,3.57442]
[1778257504566,37.34,79956.14,0.0,0.98179,1e-05,3.57442]
[1778257511129,37.34,79956.84,0.0,0.9818,1e-05,3.57285]
[1778257512624,37.34,79956.84,0.0,0.9818,1e-05,3.57285]
[1778257512808,37.34,79956.84,0.0,0.9818,1e-05,3.57285]
[1778257512852,37.34,79956.93,0.0,0.9818,1e-05,3.57267]
[1778257513298,37.34,79956.93,0.0,0.9818,1e-05,3.57267]
[1778257513309,37.34,79956.93,0.0,0.9818,1e-05,3.57267]
[1778257519185,37.34,79956.12,0.0,0.98179,1e-05,3.57475]
[1778257521252,37.34,79954.51,0.0,0.98176,1e-05,3.57872]
[1778257521309,37.34,79954.51,0.0,0.98176,1e-05,3.57872]
[1778257522076,37.34,79954.51,0.0,0.98176,1e-05,3.57872]
[1778257521345,37.34,79958.0,0.0,0.98182,1e-05,3.57013]
[1778257522311,37.34,79958.0,0.0,0.98182,1e-05,3.57013]
[1778257523213,37.34,79962.79,0.0,0.98189,1e-05,3.55839]
[1778257524220,37.34,79968.37,0.0,0.98197,1e-05,3.54478]
[1778257525586,37.34,79968.37,0.0,0.98197,1e-05,3.54478]
[1778257525813,37.34,79968.37,0.0,0.98197,1e-05,3.54478]
[1778257527241,37.34,79974.43,0.0,0.98206,1e-05,3.53016]
[1778257528255,37.34,79978.72,0.0,0.98212,1e-05,3.5198]
[1778257529256,37.34,79989.48,0.0,0.98228,1e-05,3.49381]
[1778257530263,37.34,79994.37,0.0,0.98235,1e-05,3.48215]
[1778257533284,37.34,80015.62,0.0,0.98266,1e-05,3.42997]
[1778257534291,37.34,80027.11,0.0,0.98282,1e-05,3.40294]
[1778257535298,37.34,80029.8,0.0,0.98286,1e-05,3.39688]
[1778257540333,37.35,80029.15,0.0,0.98284,1e-05,3.39996]
[1778257543354,37.35,80020.58,0.0,0.98272,1e-05,3.42119]
[1778257544361,37.35,80015.04,0.0,0.98263,1e-05,3.43465]
[1778257549396,37.35,80012.43,0.0,0.98259,1e-05,3.44213]
[1778257550348,37.35,80012.43,0.0,0.98259,1e-05,3.44213]
[1778257550560,37.35,80012.43,0.0,0.98259,1e-05,3.44213]
[1778257550661,37.35,80009.85,0.0,0.98255,1e-05,3.44854]
[1778257551569,37.35,80009.85,0.0,0.98255,1e-05,3.44854]
[1778257551810,37.35,80009.85,0.0,0.98255,1e-05,3.44854]
[1778257553424,37.35,79996.45,0.0,0.98235,1e-05,3.48141]
[1778257554432,37.35,79987.62,0.0,0.98222,1e-05,3.50292]
[1778257555439,37.36,79983.18,0.0,0.98216,1e-05,3.51382]
[1778257557453,37.36,79978.29,0.0,0.98208,1e-05,3.52594]
[1778257558460,37.36,79973.44,0.0,0.98201,1e-05,3.53785]
[1778257561635,37.36,79972.08,0.0,0.98199,1e-05,3.54129]
[1778257561810,37.36,79972.08,0.0,0.98199,1e-05,3.54129]
[1778257561911,37.36,79972.73,0.0,0.982,1e-05,3.53976]
[1778257562562,37.36,79972.73,0.0,0.982,1e-05,3.53976]
[1778257562810,37.36,79972.73,0.0,0.982,1e-05,3.53976]
[1778257568702,37.36,79973.42,0.0,0.98201,1e-05,3.5384]
[1778257568812,37.36,79973.42,0.0,0.98201,1e-05,3.5384]
[1778257570962,37.36,79974.71,0.0,0.98203,1e-05,3.53535]
[1778257571061,37.36,79974.71,0.0,0.98203,1e-05,3.53535]
[1778257571162,37.36,79973.89,0.0,0.98201,1e-05,3.5374]
[1778257572549,37.36,79971.37,0.0,0.98198,1e-05,3.5436]
[1778257572561,37.36,79971.37,0.0,0.98198,1e-05,3.5436]
[1778257577602,37.36,79968.86,0.0,0.98194,1e-05,3.54985]
[1778257580623,37.36,79973.59,0.0,0.98201,1e-05,3.53833]
[1778257582921,37.36,79974.77,0.0,0.98202,1e-05,3.53548]
[1778257583060,37.36,79974.77,0.0,0.98202,1e-05,3.53548]
[1778257583149,37.36,79979.28,0.0,0.98209,1e-05,3.52453]
[1778257583815,37.36,79979.28,0.0,0.98209,1e-05,3.52453]
[1778257584059,37.36,79979.28,0.0,0.98209,1e-05,3.52453]
[1778257584159,37.36,79983.41,0.0,0.98215,1e-05,3.51456]
[1778257588433,37.36,79982.89,0.0,0.98214,1e-05,3.51615]
[1778257588560,37.36,79982.89,0.0,0.98214,1e-05,3.51615]
[1778257588680,37.36,79982.72,0.0,0.98214,1e-05,3.51665]
[1778257589391,37.36,79982.72,0.0,0.98214,1e-05,3.51665]
[1778257589566,37.36,79982.72,0.0,0.98214,1e-05,3.51665]
[1778257594721,37.36,79984.42,0.0,0.98217,1e-05,3.51129]
[1778257596546,37.36,79985.11,0.0,0.98218,1e-05,3.50972]
[1778257596565,37.36,79985.11,0.0,0.98218,1e-05,3.50972]
[1778257597063,37.36,79985.11,0.0,0.98218,1e-05,3.50972]
[1778257597087,37.36,79985.41,0.0,0.98218,1e-05,3.5091]
[1778257597311,37.36,79985.41,0.0,0.98218,1e-05,3.5091]
[1778257600763,37.36,79990.02,0.0,0.98225,1e-05,3.49841]
[1778257601354,37.36,79990.02,0.0,0.98225,1e-05,3.49841]
[1778257601561,37.36,79990.02,0.0,0.98225,1e-05,3.49841]
[1778257601910,37.36,79990.02,0.0,0.98225,1e-05,3.49841]
[1778257602068,37.36,79990.02,0.0,0.98225,1e-05,3.49841]
[1778257602120,37.36,79989.1,0.0,0.98223,1e-05,3.50077]
[1778257604791,37.36,79993.76,0.0,0.9823,1e-05,3.4899]
[1778257605625,37.36,79993.76,0.0,0.9823,1e-05,3.4899]
[1778257605810,37.36,79993.76,0.0,0.9823,1e-05,3.4899]
[1778257605824,37.36,79998.49,0.0,0.98237,1e-05,3.47866]
[1778257607021,37.36,79998.49,0.0,0.98237,1e-05,3.47866]
[1778257607060,37.36,79998.49,0.0,0.98237,1e-05,3.47866]
[1778257612848,37.37,80002.53,0.0,0.98242,1e-05,3.47026]
[1778257617518,37.37,80000.64,0.0,0.98239,1e-05,3.47563]
[1778257617558,37.37,80000.64,0.0,0.98239,1e-05,3.47563]
[1778257617883,37.37,79997.52,0.0,0.98234,1e-05,3.48334]
[1778257618577,37.37,79997.52,0.0,0.98234,1e-05,3.48334]
[1778257618809,37.37,79997.52,0.0,0.98234,1e-05,3.48334]
[1778257618890,37.37,79994.34,0.0,0.98229,1e-05,3.49119]
[1778257623221,37.37,79994.1,0.0,0.98228,1e-05,3.49247]
[1778257623310,37.37,79994.1,0.0,0.98228,1e-05,3.49247]
[1778257623797,37.37,79994.1,0.0,0.98228,1e-05,3.49247]
[1778257623811,37.37,79994.1,0.0,0.98228,1e-05,3.49247]
[1778257623925,37.37,79994.18,0.0,0.98228,1e-05,3.49245]
[1778257625939,37.37,79996.56,0.0,0.98232,1e-05,3.48706]
[1778257627953,37.37,79999.54,0.0,0.98236,1e-05,3.48025]
[1778257629170,37.37,79999.54,0.0,0.98236,1e-05,3.48025]
[1778257629784,37.37,79998.61,0.0,0.98234,1e-05,3.48269]
[1778257629813,37.37,79998.61,0.0,0.98234,1e-05,3.48269]
[1778257629967,37.38,79992.85,0.0,0.98226,1e-05,3.49678]
[1778257630974,37.38,79979.21,0.0,0.98206,1e-05,3.53004]
[1778257631849,37.38,79979.21,0.0,0.98206,1e-05,3.53004]
[1778257632060,37.38,79979.21,0.0,0.98206,1e-05,3.53004]
[1778257632131,37.38,79978.72,0.0,0.98205,1e-05,3.53134]
[1778257633995,37.38,79976.2,0.0,0.98201,1e-05,3.5377]
[1778257639083,37.38,79977.08,0.0,0.98202,1e-05,3.5359]
[1778257639309,37.38,79976.94,0.0,0.98202,1e-05,3.53633]
[1778257645073,37.38,79977.91,0.0,0.98203,1e-05,3.53443]
[1778257645548,37.38,79977.91,0.0,0.98203,1e-05,3.53443]
[1778257645560,37.38,79977.91,0.0,0.98203,1e-05,3.53443]
[1778257651115,37.38,79975.35,0.0,0.982,1e-05,3.53926]
[1778257651596,37.38,79975.35,0.0,0.982,1e-05,3.53926]
[1778257651808,37.38,79975.35,0.0,0.982,1e-05,3.53926]
[1778257652122,37.38,79972.81,0.0,0.98196,1e-05,3.54552]
[1778257657157,37.38,79972.71,0.0,0.98196,1e-05,3.54593]
[1778257662192,37.38,79972.97,0.0,0.98196,1e-05,3.5454]
[1778257666220,37.38,79970.65,0.0,0.98193,1e-05,3.55112]
[1778257666617,37.38,79970.65,0.0,0.98193,1e-05,3.55112]
[1778257666808,37.38,79970.65,0.0,0.98193,1e-05,3.55112]
[1778257672262,37.38,79971.84,0.0,0.98194,1e-05,3.54821]
[1778257674079,37.38,79971.84,0.0,0.98194,1e-05,3.54821]
[1778257674310,37.38,79972.19,0.0,0.98195,1e-05,3.54735]
[1778257681202,37.38,79972.38,0.0,0.98195,1e-05,3.54687]
[1778257681313,37.38,79972.91,0.0,0.98196,1e-05,3.54557]
[1778257685619,37.38,79973.65,0.0,0.98197,1e-05,3.54375]
[1778257685813,37.38,79973.65,0.0,0.98197,1e-05,3.54375]
[1778257691396,37.38,79970.27,0.0,0.98192,1e-05,3.55198]
[1778257692575,37.38,79970.27,0.0,0.98192,1e-05,3.55198]
[1778257692811,37.38,79970.27,0.0,0.98192,1e-05,3.55198]
[1778257693410,37.38,79966.58,0.0,0.98187,1e-05,3.56097]
[1778257696432,37.38,79962.25,0.0,0.9818,1e-05,3.57149]
[1778257697439,37.38,79956.9,0.0,0.98172,2e-05,3.5846]
[1778257698743,37.38,79956.9,0.0,0.98172,2e-05,3.5846]
[1778257698811,37.38,79956.9,0.0,0.98172,2e-05,3.5846]
[1778257698844,37.38,79954.65,0.0,0.98169,2e-05,3.59007]
[1778257700520,37.38,79955.43,0.0,0.9817,2e-05,3.58807]
[1778257700557,37.38,79955.43,0.0,0.9817,2e-05,3.58807]
[1778257700659,37.38,79957.72,0.0,0.98174,2e-05,3.58235]
[1778257706475,37.38,79958.23,0.0,0.98175,1e-05,3.58078]
[1778257706559,37.38,79958.23,0.0,0.98175,1e-05,3.58078]
[1778257712546,37.38,79956.81,0.0,0.98174,2e-05,3.58202]
[1778257715748,37.38,79957.05,0.0,0.98174,2e-05,3.5813]
[1778257715810,37.38,79957.05,0.0,0.98174,2e-05,3.5813]
[1778257717313,37.38,79957.2,0.0,0.98174,1e-05,3.58088]
[1778257717581,37.38,79957.73,0.0,0.98175,1e-05,3.57946]
[1778257722747,37.38,79956.87,0.0,0.98174,2e-05,3.58134]
[1778257722809,37.38,79956.87,0.0,0.98174,2e-05,3.58134]
[1778257729334,37.38,79957.27,0.0,0.98175,1e-05,3.58003]
[1778257729558,37.38,79957.34,0.0,0.98175,1e-05,3.57981]
[1778257731499,37.38,79958.82,0.0,0.98177,1e-05,3.57606]
[1778257731562,37.38,79958.82,0.0,0.98177,1e-05,3.57606]
[1778257731679,37.37,79957.38,0.0,0.98175,1e-05,3.57956]
[1778257736714,37.37,79953.35,0.0,0.98169,2e-05,3.58918]
[1778257738368,37.37,79953.38,0.0,0.98169,2e-05,3.58904]
[1778257738564,37.37,79953.38,0.0,0.98169,2e-05,3.58904]
[1778257743763,37.37,79955.58,0.0,0.98173,2e-05,3.58327]
[1778257748017,37.37,79955.13,0.0,0.98172,2e-05,3.58422]
[1778257748063,37.37,79955.13,0.0,0.98172,2e-05,3.58422]
[1778257750340,37.37,79956.06,0.0,0.98174,2e-05,3.58183]
[1778257750561,37.37,79956.64,0.0,0.98175,1e-05,3.58035]
[1778257750812,37.37,79957.15,0.0,0.98175,1e-05,3.57905]
[1778257752603,37.37,79958.45,0.0,0.98177,1e-05,3.57656]
[1778257752812,37.37,79958.45,0.0,0.98177,1e-05,3.57656]
[1778257756590,37.38,79958.03,0.0,0.98175,1e-05,3.58042]
[1778257756807,37.38,79958.03,0.0,0.98175,1e-05,3.58042]
[1778257756854,37.38,79958.34,0.0,0.98175,1e-05,3.58036]
[1778257759385,37.39,79959.42,0.0,0.98175,1e-05,3.5791]
[1778257759559,37.39,79959.42,0.0,0.98175,1e-05,3.5791]
[1778257764205,37.39,79957.74,0.0,0.98171,2e-05,3.58603]
[1778257764309,37.39,79957.74,0.0,0.98171,2e-05,3.58603]
[1778257766137,37.4,79955.35,0.0,0.98167,2e-05,3.59329]
[1778257766312,37.4,79955.35,0.0,0.98167,2e-05,3.59329]
[1778257766238,37.4,79954.4,0.0,0.98165,2e-05,3.59631]
[1778257768533,37.4,79953.53,0.0,0.98163,2e-05,3.5998]
[1778257773973,37.41,79943.19,0.0,0.98146,2e-05,3.62746]
[1778257777955,37.41,79941.78,0.0,0.98143,2e-05,3.6328]
[1778257778061,37.41,79941.78,0.0,0.98143,2e-05,3.6328]
[1778257778162,37.42,79941.2,0.0,0.98141,2e-05,3.63485]
[1778257784044,37.43,79940.89,0.0,0.98139,2e-05,3.63922]
[1778257789079,37.43,79938.88,0.0,0.98134,2e-05,3.6473]
[1778257790086,37.43,79929.69,0.0,0.98119,2e-05,3.67088]
[1778257791093,37.44,79929.95,0.0,0.98119,2e-05,3.6708]
[1778257797135,37.44,79929.45,0.0,0.98117,2e-05,3.67546]
[1778257799498,37.45,79929.72,0.0,0.98116,2e-05,3.67591]
[1778257801312,37.45,79930.08,0.0,0.98117,2e-05,3.67557]
[1778257807207,37.46,79931.48,0.0,0.98116,2e-05,3.67602]
[1778257811235,37.46,79925.2,0.0,0.98105,2e-05,3.69408]
[1778257814591,37.47,79922.9,0.0,0.98101,2e-05,3.7015]
[1778257814809,37.47,79922.9,0.0,0.98101,2e-05,3.7015]
[1778257815264,37.47,79923.14,0.0,0.98101,2e-05,3.70143]
[1778257815509,37.47,79923.14,0.0,0.98101,2e-05,3.70143]
[1778257815562,37.47,79923.14,0.0,0.98101,2e-05,3.70143]
[1778257821307,37.48,79924.76,0.0,0.98101,2e-05,3.7006]
[1778257823321,37.48,79919.59,0.0,0.98093,2e-05,3.71473]
[1778257825337,37.48,79907.29,0.0,0.98074,2e-05,3.74545]
[1778257827351,37.48,79898.72,0.0,0.98061,2e-05,3.76677]
[1778257830372,37.47,79894.63,0.0,0.98055,2e-05,3.77628]
[1778257831379,37.47,79882.36,0.0,0.98036,2e-05,3.80557]
[1778257832386,37.47,79875.52,0.0,0.98026,2e-05,3.82287]
[1778257833393,37.47,79872.94,0.0,0.98022,2e-05,3.82915]
[1778257834400,37.47,79858.31,0.0,0.97998,2e-05,3.86672]
[1778257835407,37.47,79847.05,0.0,0.9798,2e-05,3.89573]
[1778257836418,37.47,79838.81,0.0,0.97967,2e-05,3.91688]
[1778257837423,37.47,79832.39,0.0,0.97957,2e-05,3.93326]
[1778257838430,37.47,79831.3,0.0,0.97955,2e-05,3.93555]
[1778257843465,37.46,79832.24,0.0,0.97959,2e-05,3.92997]
[1778257848500,37.45,79828.56,0.0,0.97955,2e-05,3.93665]
[1778257852530,37.44,79838.61,0.0,0.97973,2e-05,3.90704]
[1778257853537,37.44,79844.74,0.0,0.97983,2e-05,3.89038]
[1778257858123,37.44,79841.89,0.0,0.9798,2e-05,3.89623]
[1778257858309,37.44,79841.89,0.0,0.9798,2e-05,3.89623]
[1778257858410,37.44,79842.35,0.0,0.97981,2e-05,3.89447]
[1778257859203,37.44,79842.35,0.0,0.97981,2e-05,3.89447]
[1778257859313,37.44,79842.35,0.0,0.97981,2e-05,3.89447]
[1778257861594,37.43,79834.35,0.0,0.97969,2e-05,3.9133]
[1778257863393,37.43,79834.35,0.0,0.97969,2e-05,3.9133]
[1778257863559,37.43,79832.41,0.0,0.97966,2e-05,3.91783]
[1778257863613,37.43,79832.41,0.0,0.97966,2e-05,3.91783]
[1778257863813,37.43,79832.41,0.0,0.97966,2e-05,3.91783]
[1778257863822,37.43,79832.77,0.0,0.97967,2e-05,3.91629]
[1778257868642,37.42,79845.62,0.0,0.9799,2e-05,3.87966]
[1778257869649,37.42,79852.1,0.0,0.98001,2e-05,3.86222]
[1778257872221,37.42,79852.98,0.0,0.98003,2e-05,3.85945]
[1778257872313,37.42,79852.98,0.0,0.98003,2e-05,3.85945]
[1778257872322,37.42,79853.66,0.0,0.98004,2e-05,3.85721]
[1778257874157,37.42,79854.54,0.0,0.98006,2e-05,3.85445]
[1778257874309,37.42,79854.54,0.0,0.98006,2e-05,3.85445]
[1778257877705,37.41,79848.55,0.0,0.97997,2e-05,3.86779]
[1778257878712,37.41,79842.27,0.0,0.97987,2e-05,3.88373]
[1778257880726,37.41,79836.16,0.0,0.97978,2e-05,3.89873]
[1778257882863,37.41,79834.71,0.0,0.97976,2e-05,3.902]
[1778257883062,37.41,79834.71,0.0,0.97976,2e-05,3.902]
[1778257883293,37.41,79834.71,0.0,0.97976,2e-05,3.902]
[1778257883312,37.41,79834.71,0.0,0.97976,2e-05,3.902]
[1778257883390,37.41,79832.84,0.0,0.97973,2e-05,3.90637]
[1778257887781,37.4,79826.22,0.0,0.97964,2e-05,3.921]
[1778257890478,37.4,79825.39,0.0,0.97963,2e-05,3.92261]
[1778257890561,37.4,79824.33,0.0,0.97962,2e-05,3.92481]
[1778257890841,37.4,79824.33,0.0,0.97962,2e-05,3.92481]
[1778257891059,37.4,79824.33,0.0,0.97962,2e-05,3.92481]
[1778257891160,37.4,79821.37,0.0,0.97958,2e-05,3.93013]
[1778257893827,37.39,79815.08,0.0,0.97949,2e-05,3.94495]
[1778257895841,37.39,79809.08,0.0,0.97939,2e-05,3.96116]
[1778257898484,37.39,79808.66,0.0,0.97938,2e-05,3.96238]
[1778257898562,37.39,79808.94,0.0,0.97938,2e-05,3.96175]
[1778257898864,37.39,79807.72,0.0,0.97936,2e-05,3.96511]
[1778257900752,37.39,79807.14,0.0,0.97935,2e-05,3.96676]
[1778257900810,37.39,79807.14,0.0,0.97935,2e-05,3.96676]
[1778257902890,37.39,79814.52,0.0,0.97948,2e-05,3.94669]
[1778257905911,37.39,79819.54,0.0,0.97957,2e-05,3.93153]
[1778257907146,37.39,79819.54,0.0,0.97957,2e-05,3.93153]
[1778257907311,37.39,79819.54,0.0,0.97957,2e-05,3.93153]
[1778257907457,37.39,79819.54,0.0,0.97957,2e-05,3.93153]
[1778257907412,37.39,79821.04,0.0,0.9796,2e-05,3.92696]
[1778257907559,37.39,79821.04,0.0,0.9796,2e-05,3.92696]
[1778257911953,37.38,79812.38,0.0,0.97948,2e-05,3.94698]
[1778257912960,37.38,79811.34,0.0,0.97946,2e-05,3.94912]
[1778257915098,37.38,79810.92,0.0,0.97946,2e-05,3.9496]
[1778257915217,37.38,79810.92,0.0,0.97946,2e-05,3.9496]
[1778257915312,37.38,79810.92,0.0,0.97946,2e-05,3.9496]
[1778257915314,37.38,79811.77,0.0,0.97948,2e-05,3.94671]
[1778257921018,37.37,79811.7,0.0,0.9795,2e-05,3.94316]
[1778257922025,37.37,79816.47,0.0,0.97958,2e-05,3.9299]
[1778257924042,37.36,79820.81,0.0,0.97966,2e-05,3.91727]
[1778257926028,37.36,79823.42,0.0,0.97971,2e-05,3.90981]
[1778257926061,37.36,79823.42,0.0,0.97971,2e-05,3.90981]
[1778257926130,37.36,79824.92,0.0,0.97974,2e-05,3.9053]
[1778257927111,37.36,79824.92,0.0,0.97974,2e-05,3.9053]
[1778257927311,37.36,79824.92,0.0,0.97974,2e-05,3.9053]
[1778257929077,37.36,79820.1,0.0,0.97967,2e-05,3.91637]
[1778257934112,37.35,79819.0,0.0,0.97967,2e-05,3.91642]
[1778257938848,37.34,79818.92,0.0,0.97968,2e-05,3.91435]
[1778257938960,37.34,79818.92,0.0,0.97968,2e-05,3.91435]
[1778257939068,37.34,79818.92,0.0,0.97968,2e-05,3.91435]
[1778257939149,37.34,79818.54,0.0,0.97968,2e-05,3.91479]
[1778257942469,37.34,79817.7,0.0,0.97967,2e-05,3.91586]
[1778257942477,37.34,79817.7,0.0,0.97967,2e-05,3.91586]
[1778257942559,37.34,79817.7,0.0,0.97967,2e-05,3.91586]
[1778257942516,37.34,79818.95,0.0,0.97969,2e-05,3.91199]
[1778257948319,37.33,79815.83,0.0,0.97966,2e-05,3.91743]
[1778257948411,37.33,79815.83,0.0,0.97966,2e-05,3.91743]
[1778257948560,37.33,79815.83,0.0,0.97966,2e-05,3.91743]
[1778257948420,37.33,79814.86,0.0,0.97965,2e-05,3.91942]
[1778257952242,37.33,79810.15,0.0,0.97957,2e-05,3.93075]
[1778257956270,37.33,79798.83,0.0,0.97938,2e-05,3.96155]
[1778257957277,37.34,79793.34,0.0,0.97929,2e-05,3.97634]
[1778257961306,37.34,79785.69,0.0,0.97916,2e-05,3.99722]
[1778257964020,37.34,79784.73,0.0,0.97914,2e-05,3.9999]
[1778257964062,37.34,79784.73,0.0,0.97914,2e-05,3.9999]
[1778257964117,37.34,79784.73,0.0,0.97914,2e-05,3.9999]
[1778257964308,37.34,79784.73,0.0,0.97914,2e-05,3.9999]
[1778257964327,37.34,79784.63,0.0,0.97914,2e-05,4.00022]
[1778257967348,37.34,79795.51,0.0,0.97932,2e-05,3.97122]
[1778257968355,37.34,79806.48,0.0,0.9795,2e-05,3.9421]
[1778257969362,37.34,79807.3,0.0,0.97951,2e-05,3.94007]
[1778257973039,37.34,79806.58,0.0,0.9795,2e-05,3.94245]
[1778257973060,37.34,79806.58,0.0,0.9795,2e-05,3.94245]
[1778257973265,37.34,79806.58,0.0,0.9795,2e-05,3.94245]
[1778257973310,37.34,79806.58,0.0,0.9795,2e-05,3.94245]
[1778257973390,37.34,79806.88,0.0,0.9795,2e-05,3.9418]
[1778257976411,37.34,79812.04,0.0,0.97959,2e-05,3.92857]
[1778257977447,37.34,79812.04,0.0,0.97959,2e-05,3.92857]
[1778257977526,37.34,79812.04,0.0,0.97959,2e-05,3.92857]
[1778257977562,37.34,79812.04,0.0,0.97959,2e-05,3.92857]
[1778257977548,37.34,79815.39,0.0,0.97964,2e-05,3.91988]
[1778257978425,37.34,79816.16,0.0,0.97965,2e-05,3.91803]
[1778257981927,37.34,79814.64,0.0,0.97962,2e-05,3.92263]
[1778257982063,37.34,79814.64,0.0,0.97962,2e-05,3.92263]
[1778257986481,37.34,79819.74,0.0,0.9797,2e-05,3.91012]
[1778257987566,37.34,79819.74,0.0,0.9797,2e-05,3.91012]
[1778257987710,37.34,79820.14,0.0,0.97971,2e-05,3.90927]
[1778257987813,37.34,79820.14,0.0,0.97971,2e-05,3.90927]
[1778257988495,37.35,79820.04,0.0,0.9797,2e-05,3.90974]
[1778257993530,37.35,79819.7,0.0,0.97969,2e-05,3.91166]
[1778257995545,37.35,79814.23,0.0,0.9796,2e-05,3.92652]
[1778257997065,37.35,79811.78,0.0,0.97956,2e-05,3.93321]
[1778257997216,37.35,79811.78,0.0,0.97956,2e-05,3.93321]
[1778257997312,37.35,79811.78,0.0,0.97956,2e-05,3.93321]
[1778257997560,37.35,79811.72,0.0,0.97956,2e-05,3.93355]
[1778258002596,37.35,79809.84,0.0,0.97952,2e-05,3.93932]
[1778258005617,37.35,79814.99,0.0,0.9796,2e-05,3.92614]
[1778258007631,37.35,79825.32,0.0,0.97977,2e-05,3.89922]
[1778258008638,37.35,79829.73,0.0,0.97984,2e-05,3.88781]
[1778258010218,37.35,79829.73,0.0,0.97984,2e-05,3.88781]
[1778258010312,37.35,79829.73,0.0,0.97984,2e-05,3.88781]
[1778258010354,37.35,79829.73,0.0,0.97984,2e-05,3.88781]
[1778258010562,37.35,79829.73,0.0,0.97984,2e-05,3.88781]
[1778258010455,37.35,79833.51,0.0,0.9799,2e-05,3.87836]
[1778258015689,37.36,79824.76,0.0,0.97976,2e-05,3.90098]
[1778258017825,37.36,79821.14,0.0,0.9797,2e-05,3.91075]
[1778258017966,37.36,79821.14,0.0,0.9797,2e-05,3.91075]
[1778258018063,37.36,79821.14,0.0,0.9797,2e-05,3.91075]
[1778258018129,37.36,79818.87,0.0,0.97966,2e-05,3.91694]
[1778258023745,37.36,79813.13,0.0,0.97956,2e-05,3.93327]
[1778258028314,37.36,79813.42,0.0,0.97956,2e-05,3.93299]
[1778258028447,37.36,79813.42,0.0,0.97956,2e-05,3.93299]
[1778258028560,37.36,79813.42,0.0,0.97956,2e-05,3.93299]
[1778258028603,37.36,79813.41,0.0,0.97956,2e-05,3.93319]
[1778258033523,37.36,79816.26,0.0,0.9796,2e-05,3.92635]
[1778258033562,37.36,79816.26,0.0,0.9796,2e-05,3.92635]
[1778258033587,37.36,79816.26,0.0,0.9796,2e-05,3.92635]
[1778258033624,37.37,79817.93,0.0,0.97963,2e-05,3.92212]
[1778258033811,37.37,79817.93,0.0,0.97963,2e-05,3.92212]
[1778258035829,37.37,79808.61,0.0,0.97947,2e-05,3.94741]
[1778258036836,37.37,79801.17,0.0,0.97934,2e-05,3.96737]
[1778258038348,37.37,79801.17,0.0,0.97934,2e-05,3.96737]
[1778258038429,37.37,79801.17,0.0,0.97934,2e-05,3.96737]
[1778258038563,37.37,79801.17,0.0,0.97934,2e-05,3.96737]
[1778258038640,37.37,79801.54,0.0,0.97935,2e-05,3.9665]
[1778258042878,37.37,79807.81,0.0,0.97945,2e-05,3.95043]
[1778258043964,37.37,79807.81,0.0,0.97945,2e-05,3.95043]
[1778258044014,37.37,79807.81,0.0,0.97945,2e-05,3.95043]
[1778258044070,37.37,79807.81,0.0,0.97945,2e-05,3.95043]
[1778258044168,37.37,79808.64,0.0,0.97946,2e-05,3.94838]
[1778258046911,37.37,79817.34,0.0,0.9796,2e-05,3.92581]
[1778258048547,37.37,79817.34,0.0,0.9796,2e-05,3.92581]
[1778258048564,37.37,79817.34,0.0,0.9796,2e-05,3.92581]
[1778258048640,37.37,79819.42,0.0,0.97964,2e-05,3.92051]
[1778258048682,37.37,79819.42,0.0,0.97964,2e-05,3.92051]
[1778258048811,37.37,79819.42,0.0,0.97964,2e-05,3.92051]
[1778258053960,37.37,79820.8,0.0,0.97965,2e-05,3.91812]
[1778258058995,37.38,79824.09,0.0,0.9797,2e-05,3.9105]
[1778258059982,37.38,79824.09,0.0,0.9797,2e-05,3.9105]
[1778258060063,37.38,79824.09,0.0,0.9797,2e-05,3.9105]
[1778258060084,37.38,79824.65,0.0,0.97971,2e-05,3.90924]
[1778258062228,37.38,79823.32,0.0,0.97968,2e-05,3.91297]
[1778258062312,37.38,79823.32,0.0,0.97968,2e-05,3.91297]
[1778258062383,37.38,79816.79,0.0,0.97957,2e-05,3.93044]
[1778258068058,37.38,79818.2,0.0,0.97959,2e-05,3.92779]
[1778258069491,37.38,79818.2,0.0,0.97959,2e-05,3.92779]
[1778258069561,37.38,79818.2,0.0,0.97959,2e-05,3.92779]
[1778258069570,37.38,79819.13,0.0,0.97961,2e-05,3.92551]
[1778258069827,37.38,79819.13,0.0,0.97961,2e-05,3.92551]
[1778258070061,37.38,79819.13,0.0,0.97961,2e-05,3.92551]
[1778258075107,37.38,79818.18,0.0,0.97959,2e-05,3.92723]
[1778258078408,37.38,79819.21,0.0,0.97961,2e-05,3.92486]
[1778258078561,37.38,79819.21,0.0,0.97961,2e-05,3.92486]
[1778258078611,37.38,79819.69,0.0,0.97961,2e-05,3.92377]
[1778258078808,37.38,79819.69,0.0,0.97961,2e-05,3.92377]
[1778258079065,37.38,79819.69,0.0,0.97961,2e-05,3.92377]
[1778258082000,37.39,79821.21,0.0,0.97964,2e-05,3.92032]
[1778258082064,37.39,79821.21,0.0,0.97964,2e-05,3.92032]
[1778258082390,37.39,79821.21,0.0,0.97964,2e-05,3.92032]
[1778258082558,37.39,79821.21,0.0,0.97964,2e-05,3.92032]
[1778258082660,37.39,79817.57,0.0,0.97957,2e-05,3.93014]
[1778258085178,37.39,79821.59,0.0,0.97964,2e-05,3.92005]
[1778258089541,37.39,79821.89,0.0,0.97964,2e-05,3.91983]
[1778258089565,37.39,79821.89,0.0,0.97964,2e-05,3.91983]
[1778258095248,37.39,79821.79,0.0,0.97963,2e-05,3.92141]
[1778258098296,37.39,79822.33,0.0,0.97964,2e-05,3.92035]
[1778258098311,37.39,79822.33,0.0,0.97964,2e-05,3.92035]
[1778258098547,37.39,79822.33,0.0,0.97964,2e-05,3.92035]
[1778258098563,37.39,79822.33,0.0,0.97964,2e-05,3.92035]
[1778258098648,37.39,79822.39,0.0,0.97964,2e-05,3.92038]
[1778258104311,37.4,79816.86,0.0,0.97954,2e-05,3.93609]
[1778258104984,37.4,79816.86,0.0,0.97954,2e-05,3.93609]
[1778258105070,37.4,79816.86,0.0,0.97954,2e-05,3.93609]
[1778258105409,37.4,79816.86,0.0,0.97954,2e-05,3.93609]
[1778258105562,37.4,79816.86,0.0,0.97954,2e-05,3.93609]
[1778258105642,37.4,79815.21,0.0,0.97951,2e-05,3.94061]
[1778258110794,37.4,79812.64,0.0,0.97946,2e-05,3.94814]
[1778258110810,37.4,79812.64,0.0,0.97946,2e-05,3.94814]
[1778258111420,37.4,79812.64,0.0,0.97946,2e-05,3.94814]
[1778258111559,37.4,79812.64,0.0,0.97946,2e-05,3.94814]
[1778258111661,37.4,79812.64,0.0,0.97946,2e-05,3.94827]
[1778258117402,37.4,79813.76,0.0,0.97948,2e-05,3.94609]
[1778258120703,37.4,79811.88,0.0,0.97944,2e-05,3.95134]
[1778258120735,37.4,79804.83,0.0,0.97932,2e-05,3.97022]
[1778258120812,37.4,79804.83,0.0,0.97932,2e-05,3.97022]
[1778258121418,37.4,79804.83,0.0,0.97932,2e-05,3.97022]
[1778258121561,37.4,79804.83,0.0,0.97932,2e-05,3.97022]
[1778258121628,37.4,79802.82,0.0,0.97929,2e-05,3.97567]
[1778258125458,37.4,79799.41,0.0,0.97923,2e-05,3.98505]
[1778258126725,37.4,79799.41,0.0,0.97923,2e-05,3.98505]
[1778258126809,37.4,79797.09,0.0,0.97919,2e-05,3.99131]
[1778258127473,37.4,79798.59,0.0,0.97922,2e-05,3.98734]
[1778258127788,37.4,79798.59,0.0,0.97922,2e-05,3.98734]
[1778258127812,37.4,79798.59,0.0,0.97922,2e-05,3.98734]
[1778258133078,37.4,79802.34,0.0,0.97929,2e-05,3.97564]
[1778258133313,37.4,79802.34,0.0,0.97929,2e-05,3.97564]
[1778258133563,37.4,79802.34,0.0,0.97929,2e-05,3.97564]
[1778258133590,37.4,79799.98,0.0,0.97925,2e-05,3.982]
[1778258133810,37.4,79799.98,0.0,0.97925,2e-05,3.982]
[1778258137421,37.4,79803.58,0.0,0.97931,2e-05,3.97254]
[1778258137564,37.4,79803.58,0.0,0.97931,2e-05,3.97254]
[1778258137718,37.4,79803.58,0.0,0.97931,2e-05,3.97254]
[1778258137596,37.4,79804.99,0.0,0.97933,2e-05,3.96884]
[1778258137813,37.4,79804.99,0.0,0.97933,2e-05,3.96884]
[1778258144592,37.4,79806.67,0.0,0.97936,2e-05,3.96488]
[1778258147537,37.4,79805.21,0.0,0.97933,2e-05,3.96891]
[1778258147558,37.4,79805.21,0.0,0.97933,2e-05,3.96891]
[1778258147613,37.4,79804.8,0.0,0.97932,2e-05,3.97007]
[1778258147919,37.4,79804.8,0.0,0.97932,2e-05,3.97007]
[1778258148061,37.4,79804.8,0.0,0.97932,2e-05,3.97007]
[1778258153655,37.41,79806.28,0.0,0.97935,2e-05,3.96652]
[1778258154688,37.41,79806.28,0.0,0.97935,2e-05,3.96652]
[1778258154811,37.41,79806.62,0.0,0.97935,2e-05,3.96568]
[1778258155136,37.41,79806.62,0.0,0.97935,2e-05,3.96568]
[1778258155313,37.41,79806.62,0.0,0.97935,2e-05,3.96568]
[1778258155669,37.41,79806.96,0.0,0.97936,2e-05,3.96485]
[1778258160704,37.41,79806.8,0.0,0.97935,2e-05,3.96563]
[1778258165739,37.41,79806.89,0.0,0.97935,2e-05,3.96575]
[1778258168041,37.41,79809.0,0.0,0.97938,2e-05,3.96027]
[1778258168058,37.41,79809.0,0.0,0.97938,2e-05,3.96027]
[1778258168760,37.41,79810.1,0.0,0.9794,2e-05,3.95742]
[1778258168944,37.41,79810.1,0.0,0.9794,2e-05,3.95742]
[1778258169063,37.41,79810.1,0.0,0.9794,2e-05,3.95742]
[1778258172788,37.41,79804.78,0.0,0.97931,2e-05,3.97191]
[1778258174598,37.41,79804.42,0.0,0.97931,2e-05,3.97293]
[1778258174649,37.41,79804.42,0.0,0.9793,2e-05,3.97299]
[1778258174809,37.41,79804.42,0.0,0.9793,2e-05,3.97299]
[1778258175043,37.41,79804.42,0.0,0.9793,2e-05,3.97299]
[1778258175067,37.41,79804.42,0.0,0.9793,2e-05,3.97299]
[1778258175168,37.41,79804.67,0.0,0.97931,2e-05,3.97239]
[1778258179837,37.41,79814.36,0.0,0.97947,2e-05,3.94687]
[1778258180844,37.41,79824.43,0.0,0.97963,2e-05,3.92039]
[1778258182056,37.41,79824.43,0.0,0.97963,2e-05,3.92039]
[1778258182308,37.41,79824.43,0.0,0.97963,2e-05,3.92039]
[1778258182396,37.41,79826.88,0.0,0.97967,2e-05,3.91408]
[1778258183081,37.41,79826.88,0.0,0.97967,2e-05,3.91408]
[1778258183313,37.41,79826.88,0.0,0.97967,2e-05,3.91408]
[1778258185879,37.41,79829.62,0.0,0.97971,2e-05,3.90752]
[1778258187760,37.41,79829.62,0.0,0.97971,2e-05,3.90752]
[1778258187810,37.41,79829.62,0.0,0.97971,2e-05,3.90752]
[1778258187893,37.41,79831.0,0.0,0.97973,2e-05,3.90424]
[1778258189907,37.41,79835.89,0.0,0.97981,2e-05,3.89176]
[1778258191128,37.41,79835.89,0.0,0.97981,2e-05,3.89176]
[1778258191314,37.41,79835.89,0.0,0.97981,2e-05,3.89176]
[1778258196956,37.42,79837.05,0.0,0.97983,2e-05,3.88826]
[1778258200066,37.42,79837.85,0.0,0.97984,2e-05,3.88658]
[1778258200310,37.42,79837.85,0.0,0.97984,2e-05,3.88658]
[1778258203310,37.42,79836.96,0.0,0.97982,2e-05,3.88953]
[1778258203411,37.42,79836.03,0.0,0.97981,2e-05,3.89218]
[1778258204260,37.42,79836.03,0.0,0.97981,2e-05,3.89218]
[1778258205023,37.42,79830.7,0.0,0.97972,2e-05,3.90659]
[1778258208233,37.42,79829.46,0.0,0.9797,2e-05,3.91021]
[1778258210059,37.42,79820.27,0.0,0.97954,2e-05,3.93498]
[1778258215094,37.42,79815.59,0.0,0.97946,2e-05,3.94802]
[1778258219382,37.42,79811.98,0.0,0.9794,2e-05,3.95788]
[1778258219560,37.42,79811.98,0.0,0.9794,2e-05,3.95788]
[1778258219626,37.43,79812.35,0.0,0.9794,2e-05,3.95697]
[1778258222343,37.43,79812.67,0.0,0.97941,2e-05,3.95629]
[1778258222560,37.43,79812.67,0.0,0.97941,2e-05,3.95629]
[1778258226171,37.43,79819.98,0.0,0.97953,2e-05,3.93735]
[1778258227607,37.43,79819.98,0.0,0.97953,2e-05,3.93735]
[1778258227809,37.43,79819.98,0.0,0.97953,2e-05,3.93735]
[1778258227662,37.43,79819.5,0.0,0.97952,2e-05,3.93873]
[1778258229672,37.43,79820.05,0.0,0.97953,2e-05,3.93738]
[1778258229813,37.43,79820.05,0.0,0.97953,2e-05,3.93738]
[1778258231206,37.43,79825.14,0.0,0.97961,2e-05,3.92426]
[1778258236241,37.43,79826.26,0.0,0.97962,2e-05,3.92194]
[1778258237463,37.43,79826.26,0.0,0.97962,2e-05,3.92194]
[1778258237564,37.43,79826.26,0.0,0.97962,2e-05,3.92194]
[1778258241156,37.43,79828.37,0.0,0.97965,2e-05,3.91696]
[1778258241310,37.43,79828.37,0.0,0.97965,2e-05,3.91696]
[1778258241414,37.43,79827.98,0.0,0.97965,2e-05,3.91813]
[1778258246320,37.43,79826.54,0.0,0.97962,2e-05,3.92252]
[1778258246561,37.43,79826.54,0.0,0.97962,2e-05,3.92252]
[1778258249342,37.43,79821.15,0.0,0.97953,2e-05,3.93731]
[1778258250056,37.43,79821.15,0.0,0.97953,2e-05,3.93731]
[1778258250310,37.43,79821.15,0.0,0.97953,2e-05,3.93731]
[1778258250349,37.43,79823.44,0.0,0.97956,2e-05,3.93137]
[1778258253058,37.43,79821.58,0.0,0.97954,2e-05,3.93463]
[1778258253075,37.43,79821.58,0.0,0.97954,2e-05,3.93463]
[1778258258405,37.44,79816.13,0.0,0.97945,2e-05,3.94973]
[1778258260806,37.44,79815.61,0.0,0.97944,2e-05,3.95121]
[1778258261059,37.44,79815.66,0.0,0.97944,2e-05,3.95119]
[1778258264383,37.44,79813.04,0.0,0.97939,2e-05,3.95847]
[1778258264561,37.44,79813.04,0.0,0.97939,2e-05,3.95847]
[1778258264663,37.44,79812.57,0.0,0.97938,2e-05,3.95981]
[1778258267937,37.44,79810.17,0.0,0.97934,2e-05,3.96645]
[1778258268080,37.44,79810.17,0.0,0.97934,2e-05,3.96645]
[1778258271496,37.44,79803.04,0.0,0.97922,2e-05,3.98572]
[1778258274192,37.44,79802.55,0.0,0.97921,2e-05,3.98708]
[1778258274310,37.44,79802.55,0.0,0.97921,2e-05,3.98708]
[1778258274517,37.44,79802.62,0.0,0.97921,2e-05,3.98691]
[1778258276470,37.44,79802.06,0.0,0.9792,2e-05,3.98842]
[1778258281568,37.44,79801.85,0.0,0.9792,2e-05,3.98904]
[1778258286707,37.44,79803.31,0.0,0.97922,2e-05,3.98517]
[1778258286809,37.44,79803.31,0.0,0.97922,2e-05,3.98517]
[1778258286856,37.44,79802.52,0.0,0.97921,2e-05,3.98728]
[1778258292645,37.44,79801.26,0.0,0.97919,2e-05,3.99063]
[1778258297680,37.44,79801.09,0.0,0.97919,2e-05,3.99102]
[1778258302715,37.44,79798.38,0.0,0.97914,2e-05,3.99813]
[1778258305747,37.44,79792.47,0.0,0.97904,2e-05,4.01389]
[1778258307753,37.44,79784.21,0.0,0.97891,2e-05,4.036]
[1778258310774,37.44,79777.49,0.0,0.97879,2e-05,4.05388]
[1778258313795,37.44,79773.99,0.0,0.97875,2e-05,4.06101]
[1778258318830,37.43,79773.14,0.0,0.97873,2e-05,4.06262]
[1778258323868,37.43,79769.57,0.0,0.97868,2e-05,4.07162]
[1778258328903,37.43,79769.24,0.0,0.97868,2e-05,4.07178]
[1778258330917,37.43,79763.78,0.0,0.97858,2e-05,4.08635]
[1778258335954,37.43,79761.51,0.0,0.97855,2e-05,4.09167]
[1778258338975,37.43,79766.36,0.0,0.97864,2e-05,4.07794]
[1778258341997,37.43,79775.62,0.0,0.9788,2e-05,4.05234]
[1778258344012,37.43,79771.06,0.0,0.97872,2e-05,4.06445]
[1778258345124,37.43,79771.06,0.0,0.97872,2e-05,4.06445]
[1778258350530,37.42,79772.17,0.0,0.97875,2e-05,4.06072]
[1778258350562,37.42,79772.17,0.0,0.97875,2e-05,4.06072]
[1778258350678,37.42,79774.1,0.0,0.97878,2e-05,4.05538]
[1778258352067,37.42,79780.06,0.0,0.97888,2e-05,4.03908]
[1778258353626,37.42,79769.36,0.0,0.9787,2e-05,4.06799]
[1778258354081,37.42,79765.6,0.0,0.97864,2e-05,4.07809]
[1778258355310,37.42,79765.6,0.0,0.97864,2e-05,4.07809]
[1778258356470,37.42,79767.05,0.0,0.97866,2e-05,4.07401]
[1778258356557,37.42,79767.05,0.0,0.97866,2e-05,4.07401]
[1778258356658,37.42,79767.13,0.0,0.97866,2e-05,4.07367]
[1778258361130,37.42,79772.77,0.0,0.97876,2e-05,4.05777]
[1778258363474,37.42,79775.15,0.0,0.97881,2e-05,4.05122]
[1778258363560,37.42,79775.15,0.0,0.97881,2e-05,4.05122]
[1778258365158,37.42,79766.97,0.0,0.97867,2e-05,4.07315]
[1778258366165,37.42,79761.47,0.0,0.97857,2e-05,4.08799]
[1778258368315,37.42,79762.38,0.0,0.97859,2e-05,4.08535]
[1778258368560,37.42,79762.38,0.0,0.97859,2e-05,4.08535]
[1778258368693,37.42,79762.38,0.0,0.97859,2e-05,4.08535]
[1778258368811,37.42,79762.38,0.0,0.97859,2e-05,4.08535]
[1778258368909,37.42,79762.34,0.0,0.97859,2e-05,4.08531]
[1778258370202,37.42,79767.93,0.0,0.97869,2e-05,4.06982]
[1778258372216,37.42,79763.93,0.0,0.97863,2e-05,4.07848]
[1778258374700,37.42,79764.04,0.0,0.97863,2e-05,4.07805]
[1778258374809,37.42,79764.04,0.0,0.97863,2e-05,4.07805]
[1778258374902,37.42,79763.36,0.0,0.97862,2e-05,4.07977]
[1778258375260,37.42,79763.36,0.0,0.97862,2e-05,4.07977]
[1778258375316,37.42,79763.36,0.0,0.97862,2e-05,4.07977]
[1778258377251,37.42,79755.45,0.0,0.97849,2e-05,4.10093]
[1778258378258,37.42,79749.57,0.0,0.97839,2e-05,4.11685]
[1778258379265,37.42,79754.1,0.0,0.97847,2e-05,4.10425]
[1778258380272,37.42,79758.73,0.0,0.97855,2e-05,4.09142]
[1778258381279,37.42,79763.93,0.0,0.97864,2e-05,4.0771]
[1778258382866,37.42,79763.93,0.0,0.97864,2e-05,4.0771]
[1778258382884,37.41,79767.26,0.0,0.9787,2e-05,4.06792]
[1778258383071,37.41,79767.26,0.0,0.9787,2e-05,4.06792]
[1778258383571,37.41,79767.26,0.0,0.9787,2e-05,4.06792]
[1778258383810,37.41,79767.26,0.0,0.9787,2e-05,4.06792]
[1778258389851,37.41,79769.41,0.0,0.97874,2e-05,4.06141]
[1778258389952,37.41,79769.51,0.0,0.97874,2e-05,4.06103]
[1778258390058,37.41,79769.51,0.0,0.97874,2e-05,4.06103]
[1778258390510,37.41,79769.51,0.0,0.97874,2e-05,4.06103]
[1778258390561,37.41,79769.51,0.0,0.97874,2e-05,4.06103]
[1778258396385,37.41,79769.82,0.0,0.97875,2e-05,4.05947]
[1778258397828,37.41,79769.82,0.0,0.97875,2e-05,4.05947]
[1778258397912,37.41,79770.76,0.0,0.97877,2e-05,4.05682]
[1778258398061,37.41,79770.76,0.0,0.97877,2e-05,4.05682]
[1778258398261,37.41,79770.76,0.0,0.97877,2e-05,4.05682]
[1778258398314,37.41,79770.76,0.0,0.97877,2e-05,4.05682]
[1778258403435,37.41,79769.3,0.0,0.97875,2e-05,4.06016]
[1778258408469,37.41,79769.03,0.0,0.97875,2e-05,4.06035]
[1778258414014,37.41,79770.43,0.0,0.97877,2e-05,4.05611]
[1778258414066,37.41,79769.7,0.0,0.97876,2e-05,4.05799]
[1778258414481,37.41,79769.7,0.0,0.97876,2e-05,4.05799]
[1778258414560,37.41,79769.7,0.0,0.97876,2e-05,4.05799]
[1778258414659,37.41,79771.92,0.0,0.9788,2e-05,4.05186]
[1778258420557,37.41,79774.16,0.0,0.97884,2e-05,4.04525]
[1778258421984,37.41,79774.16,0.0,0.97884,2e-05,4.04525]
[1778258422061,37.41,79774.63,0.0,0.97885,2e-05,4.04389]
[1778258422413,37.41,79774.63,0.0,0.97885,2e-05,4.04389]
[1778258422564,37.41,79774.63,0.0,0.97885,2e-05,4.04389]
[1778258422571,37.41,79774.57,0.0,0.97885,2e-05,4.04396]
[1778258425594,37.4,79765.05,0.0,0.97869,2e-05,4.0695]
[1778258427085,37.4,79762.25,0.0,0.97864,2e-05,4.07698]
[1778258427314,37.4,79762.25,0.0,0.97864,2e-05,4.07698]
[1778258427762,37.4,79762.25,0.0,0.97864,2e-05,4.07698]
[1778258427813,37.4,79762.25,0.0,0.97864,2e-05,4.07698]
[1778258427860,37.4,79762.49,0.0,0.97865,2e-05,4.07618]
[1778258431636,37.4,79758.51,0.0,0.97859,2e-05,4.08448]
[1778258434292,37.4,79758.64,0.0,0.97859,2e-05,4.08381]
[1778258434314,37.4,79758.64,0.0,0.97859,2e-05,4.08381]
[1778258434540,37.4,79758.64,0.0,0.97859,2e-05,4.08381]
[1778258434561,37.4,79758.64,0.0,0.97859,2e-05,4.08381]
[1778258434659,37.4,79758.82,0.0,0.9786,2e-05,4.08317]
[1778258439694,37.4,79757.47,0.0,0.97858,2e-05,4.0861]
[1778258441708,37.4,79750.57,0.0,0.97846,2e-05,4.10464]
[1778258442558,37.4,79750.57,0.0,0.97846,2e-05,4.10464]
[1778258442811,37.4,79750.57,0.0,0.97846,2e-05,4.10464]
[1778258443009,37.4,79750.57,0.0,0.97846,2e-05,4.10464]
[1778258442841,37.4,79751.82,0.0,0.97849,2e-05,4.10104]
[1778258443069,37.4,79751.82,0.0,0.97849,2e-05,4.10104]
[1778258446744,37.4,79742.68,0.0,0.97833,2e-05,4.12535]
[1778258450982,37.4,79738.36,0.0,0.97826,2e-05,4.13653]
[1778258451064,37.4,79738.36,0.0,0.97826,2e-05,4.13653]
[1778258451003,37.4,79737.01,0.0,0.97824,2e-05,4.14001]
[1778258456272,37.39,79736.9,0.0,0.97824,2e-05,4.13912]
[1778258456310,37.39,79736.9,0.0,0.97824,2e-05,4.13912]
[1778258461851,37.39,79734.72,0.0,0.97821,2e-05,4.14374]
[1778258464183,37.39,79734.42,0.0,0.97821,2e-05,4.14409]
[1778258464312,37.39,79734.42,0.0,0.97821,2e-05,4.14409]
[1778258464378,37.39,79734.42,0.0,0.97821,2e-05,4.14409]
[1778258464565,37.39,79734.42,0.0,0.97821,2e-05,4.14409]
[1778258464872,37.39,79732.34,0.0,0.97818,2e-05,4.14959]
[1778258469907,37.38,79730.37,0.0,0.97815,2e-05,4.15375]
[1778258473935,37.38,79735.64,0.0,0.97825,2e-05,4.13819]
[1778258475068,37.38,79735.64,0.0,0.97825,2e-05,4.13819]
[1778258475309,37.38,79736.9,0.0,0.97827,2e-05,4.13449]
[1778258475970,37.38,79736.9,0.0,0.97827,2e-05,4.13449]
[1778258476063,37.38,79736.9,0.0,0.97827,2e-05,4.13449]
[1778258475984,37.38,79738.7,0.0,0.97831,2e-05,4.12931]
[1778258480984,37.38,79739.23,0.0,0.97832,2e-05,4.12675]
[1778258483479,37.38,79742.69,0.0,0.97838,2e-05,4.11681]
[1778258483561,37.38,79742.69,0.0,0.97838,2e-05,4.11681]
[1778258483821,37.38,79742.69,0.0,0.97838,2e-05,4.11681]
[1778258484069,37.38,79742.69,0.0,0.97838,2e-05,4.11681]
[1778258484006,37.38,79742.29,0.0,0.97838,2e-05,4.1177]
[1778258489040,37.38,79743.22,0.0,0.9784,2e-05,4.11418]
[1778258491376,37.37,79741.68,0.0,0.97839,2e-05,4.11606]
[1778258491562,37.37,79741.68,0.0,0.97839,2e-05,4.11606]
[1778258491747,37.37,79741.68,0.0,0.97839,2e-05,4.11606]
[1778258491813,37.37,79741.68,0.0,0.97839,2e-05,4.11606]
[1778258492062,37.37,79741.76,0.0,0.97839,2e-05,4.11564]
[1778258497098,37.37,79741.38,0.0,0.97839,2e-05,4.11571]
[1778258502133,37.37,79743.12,0.0,0.97842,2e-05,4.10995]
[1778258504224,37.37,79741.88,0.0,0.9784,2e-05,4.11316]
[1778258504314,37.37,79741.88,0.0,0.9784,2e-05,4.11316]
[1778258504798,37.37,79741.88,0.0,0.9784,2e-05,4.11316]
[1778258504810,37.37,79741.88,0.0,0.9784,2e-05,4.11316]
[1778258504899,37.37,79742.74,0.0,0.97842,2e-05,4.11042]
[1778258510801,37.37,79741.65,0.0,0.97841,2e-05,4.1125]
[1778258510813,37.37,79741.65,0.0,0.97841,2e-05,4.1125]
[1778258512997,37.37,79743.0,0.0,0.97843,2e-05,4.10844]
[1778258513059,37.37,79743.0,0.0,0.97843,2e-05,4.10844]
[1778258513098,37.37,79742.4,0.0,0.97842,2e-05,4.10991]
[1778258515011,37.36,79740.61,0.0,0.97839,2e-05,4.11465]
[1778258515065,37.36,79740.61,0.0,0.97839,2e-05,4.11465]
[1778258520615,37.36,79745.43,0.0,0.97848,2e-05,4.10047]
[1778258520810,37.36,79745.43,0.0,0.97848,2e-05,4.10047]
[1778258520974,37.36,79745.43,0.0,0.97848,2e-05,4.10047]
[1778258521064,37.36,79745.43,0.0,0.97848,2e-05,4.10047]
[1778258521024,37.36,79747.65,0.0,0.97852,2e-05,4.09424]
[1778258525298,37.36,79754.57,0.0,0.97865,2e-05,4.07468]
[1778258530333,37.36,79758.35,0.0,0.97872,2e-05,4.06387]
[1778258532883,37.36,79760.69,0.0,0.97876,2e-05,4.05742]
[1778258533061,37.36,79760.69,0.0,0.97876,2e-05,4.05742]
[1778258533147,37.36,79759.46,0.0,0.97874,2e-05,4.06069]
[1778258533612,37.36,79759.46,0.0,0.97874,2e-05,4.06069]
[1778258533813,37.36,79759.46,0.0,0.97874,2e-05,4.06069]
[1778258536925,37.36,79762.46,0.0,0.97879,2e-05,4.05228]
[1778258537062,37.36,79762.46,0.0,0.97879,2e-05,4.05228]
[1778258537152,37.36,79762.46,0.0,0.97879,2e-05,4.05228]
[1778258537141,37.36,79769.53,0.0,0.97891,2e-05,4.03306]
[1778258537313,37.36,79769.53,0.0,0.97891,2e-05,4.03306]
[1778258542426,37.36,79771.74,0.0,0.97895,2e-05,4.02686]
[1778258544911,37.36,79772.17,0.0,0.97896,2e-05,4.02566]
[1778258545070,37.36,79772.17,0.0,0.97896,2e-05,4.02566]
[1778258545145,37.36,79774.44,0.0,0.97899,2e-05,4.0195]
[1778258545328,37.36,79774.44,0.0,0.97899,2e-05,4.0195]
[1778258545563,37.36,79774.44,0.0,0.97899,2e-05,4.0195]
[1778258550767,37.36,79776.76,0.0,0.97903,2e-05,4.01312]
[1778258550814,37.36,79776.76,0.0,0.97903,2e-05,4.01312]
[1778258551009,37.36,79776.76,0.0,0.97903,2e-05,4.01312]
[1778258551063,37.36,79776.76,0.0,0.97903,2e-05,4.01312]
[1778258551104,37.36,79776.82,0.0,0.97905,2e-05,4.011]
[1778258557531,37.36,79778.5,0.0,0.97907,2e-05,4.0064]
[1778258562566,37.36,79780.28,0.0,0.9791,2e-05,4.00159]
[1778258563574,37.36,79787.12,0.0,0.97922,2e-05,3.98324]
[1778258565696,37.36,79789.33,0.0,0.97926,2e-05,3.97735]
[1778258565809,37.36,79789.33,0.0,0.97926,2e-05,3.97735]
[1778258565901,37.36,79788.44,0.0,0.97924,2e-05,3.97977]
[1778258566616,37.36,79788.44,0.0,0.97924,2e-05,3.97977]
[1778258566814,37.36,79788.44,0.0,0.97924,2e-05,3.97977]
[1778258571630,37.36,79782.41,0.0,0.97914,2e-05,3.99612]
[1778258572672,37.36,79782.41,0.0,0.97914,2e-05,3.99612]
[1778258572810,37.36,79782.41,0.0,0.97914,2e-05,3.99612]
[1778258573080,37.36,79782.41,0.0,0.97914,2e-05,3.99612]
[1778258573128,37.36,79780.91,0.0,0.97911,2e-05,4.00016]
[1778258573313,37.36,79780.91,0.0,0.97911,2e-05,4.00016]
[1778258578145,37.36,79780.34,0.0,0.9791,2e-05,4.0017]
[1778258578185,37.36,79783.14,0.0,0.97915,2e-05,3.99418]
[1778258578310,37.36,79783.14,0.0,0.97915,2e-05,3.99418]
[1778258579200,37.36,79783.14,0.0,0.97915,2e-05,3.99418]
[1778258578680,37.36,79784.69,0.0,0.97918,2e-05,3.99003]
[1778258579313,37.36,79784.69,0.0,0.97918,2e-05,3.99003]
[1778258583051,37.36,79788.49,0.0,0.97924,2e-05,3.97992]
[1778258583060,37.36,79788.49,0.0,0.97924,2e-05,3.97992]
[1778258583152,37.36,79794.21,0.0,0.97934,2e-05,3.96467]
[1778258583539,37.36,79794.21,0.0,0.97934,2e-05,3.96467]
[1778258583563,37.36,79794.21,0.0,0.97934,2e-05,3.96467]
[1778258588752,37.36,79796.29,0.0,0.97937,2e-05,3.95954]
[1778258590365,37.36,79796.19,0.0,0.97937,2e-05,3.95988]
[1778258590564,37.36,79796.19,0.0,0.97937,2e-05,3.95988]
[1778258590766,37.36,79798.5,0.0,0.9794,2e-05,3.9538]
[1778258591474,37.36,79798.5,0.0,0.9794,2e-05,3.9538]
[1778258591561,37.36,79798.5,0.0,0.9794,2e-05,3.9538]
[1778258593787,37.36,79804.85,0.0,0.97951,2e-05,3.93718]
[1778258595483,37.36,79806.27,0.0,0.97953,2e-05,3.93353]
[1778258595559,37.36,79806.27,0.0,0.97953,2e-05,3.93353]
[1778258595876,37.36,79806.27,0.0,0.97953,2e-05,3.93353]
[1778258596064,37.36,79806.27,0.0,0.97953,2e-05,3.93353]
[1778258596102,37.36,79806.59,0.0,0.97954,2e-05,3.93279]
[1778258601843,37.36,79807.03,0.0,0.97954,2e-05,3.9323]
[1778258602540,37.36,79807.03,0.0,0.97954,2e-05,3.9323]
[1778258602559,37.36,79807.03,0.0,0.97954,2e-05,3.9323]
[1778258603156,37.36,79807.03,0.0,0.97954,2e-05,3.9323]
[1778258603157,37.36,79804.35,0.0,0.97949,2e-05,3.93952]
[1778258603309,37.36,79804.35,0.0,0.97949,2e-05,3.93952]
[1778258603857,37.36,79812.15,0.0,0.97962,2e-05,3.91895]
[1778258604864,37.36,79817.06,0.0,0.9797,2e-05,3.90611]
[1778258606878,37.36,79827.7,0.0,0.97988,2e-05,3.87844]
[1778258607885,37.36,79825.32,0.0,0.97984,2e-05,3.88489]
[1778258609899,37.36,79811.73,0.0,0.97961,2e-05,3.9211]
[1778258610918,37.36,79811.73,0.0,0.97961,2e-05,3.9211]
[1778258611060,37.36,79811.73,0.0,0.97961,2e-05,3.9211]
[1778258611156,37.37,79804.55,0.0,0.9795,2e-05,3.93834]
[1778258611913,37.37,79797.84,0.0,0.97939,2e-05,3.95628]
[1778258613509,37.37,79796.39,0.0,0.97936,2e-05,3.96021]
[1778258613561,37.37,79796.39,0.0,0.97936,2e-05,3.96021]
[1778258616657,37.37,79799.14,0.0,0.97941,2e-05,3.95305]
[1778258616813,37.37,79799.14,0.0,0.97941,2e-05,3.95305]
[1778258619892,37.37,79798.34,0.0,0.97939,2e-05,3.95538]
[1778258620074,37.37,79798.34,0.0,0.97939,2e-05,3.95538]
[1778258620144,37.37,79799.19,0.0,0.97941,2e-05,3.95318]
[1778258623560,37.37,79798.6,0.0,0.9794,2e-05,3.95496]
[1778258623817,37.37,79798.6,0.0,0.9794,2e-05,3.95496]
[1778258628798,37.37,79799.05,0.0,0.9794,2e-05,3.9541]
[1778258628811,37.37,79799.05,0.0,0.9794,2e-05,3.9541]
[1778258629035,37.37,79800.68,0.0,0.97943,2e-05,3.94983]
[1778258629453,37.37,79800.68,0.0,0.97943,2e-05,3.94983]
[1778258629560,37.37,79800.68,0.0,0.97943,2e-05,3.94983]
[1778258633379,37.37,79802.61,0.0,0.97946,2e-05,3.94501]
[1778258633558,37.37,79802.61,0.0,0.97946,2e-05,3.94501]
[1778258635455,37.37,79803.86,0.0,0.97948,2e-05,3.94186]
[1778258635559,37.37,79803.86,0.0,0.97948,2e-05,3.94186]
[1778258636084,37.37,79806.06,0.0,0.97951,2e-05,3.93611]
[1778258636804,37.37,79806.06,0.0,0.97951,2e-05,3.93611]
[1778258637064,37.37,79806.06,0.0,0.97951,2e-05,3.93611]
[1778258639106,37.37,79802.8,0.0,0.97946,2e-05,3.94508]
[1778258642707,37.37,79802.46,0.0,0.97945,2e-05,3.94624]
[1778258642811,37.37,79802.46,0.0,0.97945,2e-05,3.94624]
[1778258643177,37.37,79802.46,0.0,0.97945,2e-05,3.94624]
[1778258643276,37.37,79803.2,0.0,0.97946,2e-05,3.94436]
[1778258643311,37.37,79803.2,0.0,0.97946,2e-05,3.94436]
[1778258645147,37.37,79785.96,0.0,0.97917,2e-05,3.99056]
[1778258646154,37.37,79772.31,0.0,0.97894,2e-05,4.0273]
[1778258647161,37.37,79771.43,0.0,0.97893,2e-05,4.02962]
[1778258647530,37.37,79771.43,0.0,0.97893,2e-05,4.02962]
[1778258648258,37.37,79771.43,0.0,0.97893,2e-05,4.02962]
[1778258648168,37.37,79771.28,0.0,0.97892,2e-05,4.02996]
[1778258648382,37.37,79771.28,0.0,0.97892,2e-05,4.02996]
[1778258649175,37.37,79772.03,0.0,0.97894,2e-05,4.02787]
[1778258652196,37.37,79778.37,0.0,0.97905,2e-05,4.0106]
[1778258653203,37.37,79782.65,0.0,0.97912,2e-05,3.99903]
[1778258653718,37.37,79782.65,0.0,0.97912,2e-05,3.99903]
[1778258653809,37.37,79782.65,0.0,0.97912,2e-05,3.99903]
[1778258654210,37.37,79780.68,0.0,0.97909,2e-05,4.0043]
[1778258654876,37.37,79780.68,0.0,0.97909,2e-05,4.0043]
[1778258655060,37.37,79780.68,0.0,0.97909,2e-05,4.0043]
[1778258655217,37.37,79774.55,0.0,0.97898,2e-05,4.02079]
[1778258656226,37.37,79771.16,0.0,0.97892,2e-05,4.02992]
[1778258658243,37.37,79771.84,0.0,0.97894,2e-05,4.02797]
[1778258658781,37.37,79771.84,0.0,0.97894,2e-05,4.02797]
[1778258658810,37.37,79771.84,0.0,0.97894,2e-05,4.02797]
[1778258659249,37.37,79774.76,0.0,0.97899,2e-05,4.02002]
[1778258661445,37.37,79775.51,0.0,0.979,2e-05,4.01788]
[1778258661557,37.37,79775.51,0.0,0.979,2e-05,4.01788]
[1778258662270,37.37,79779.15,0.0,0.97906,2e-05,4.00803]
[1778258662657,37.37,79779.15,0.0,0.97906,2e-05,4.00803]
[1778258662758,37.37,79779.15,0.0,0.97906,2e-05,4.00803]
[1778258663277,37.37,79782.18,0.0,0.97911,2e-05,3.99984]
[1778258664285,37.37,79779.74,0.0,0.97907,2e-05,4.00637]
[1778258665291,37.37,79770.95,0.0,0.97892,2e-05,4.03005]
[1778258665742,37.37,79770.95,0.0,0.97892,2e-05,4.03005]
[1778258665809,37.37,79770.95,0.0,0.97892,2e-05,4.03005]
[1778258667305,37.37,79774.34,0.0,0.97898,2e-05,4.0208]
[1778258669462,37.37,79775.99,0.0,0.97901,2e-05,4.01629]
[1778258669563,37.37,79775.99,0.0,0.97901,2e-05,4.01629]
[1778258673687,37.37,79777.16,0.0,0.97904,2e-05,4.011]
[1778258673808,37.37,79777.16,0.0,0.97904,2e-05,4.011]
[1778258674309,37.37,79775.87,0.0,0.97902,2e-05,4.01439]
[1778258674354,37.37,79773.16,0.0,0.97897,2e-05,4.02165]
[1778258677239,37.37,79772.8,0.0,0.97897,2e-05,4.02255]
[1778258677308,37.37,79772.8,0.0,0.97897,2e-05,4.02255]
[1778258677375,37.37,79776.08,0.0,0.97902,2e-05,4.01358]
[1778258680954,37.37,79777.03,0.0,0.97904,2e-05,4.01092]
[1778258681059,37.37,79777.03,0.0,0.97904,2e-05,4.01092]
[1778258681403,37.37,79781.41,0.0,0.97912,2e-05,3.99906]
[1778258682410,37.37,79783.72,0.0,0.97916,2e-05,3.99284]
[1778258686168,37.37,79784.61,0.0,0.97917,2e-05,3.99043]
[1778258686310,37.37,79784.61,0.0,0.97917,2e-05,3.99043]
[1778258690827,37.37,79786.0,0.0,0.97919,2e-05,3.98667]
[1778258691059,37.37,79786.0,0.0,0.97919,2e-05,3.98667]
[1778258692491,37.37,79781.24,0.0,0.97911,2e-05,3.99944]
[1778258693498,37.37,79778.31,0.0,0.97906,2e-05,4.00729]
[1778258694683,37.37,79778.31,0.0,0.97906,2e-05,4.00729]
[1778258694808,37.37,79778.31,0.0,0.97906,2e-05,4.00729]
[1778258697526,37.37,79774.97,0.0,0.97901,2e-05,4.01614]
[1778258702628,37.37,79775.69,0.0,0.97902,2e-05,4.01396]
[1778258702816,37.37,79775.69,0.0,0.97902,2e-05,4.01396]
[1778258706282,37.37,79775.63,0.0,0.97902,2e-05,4.01397]
[1778258706314,37.37,79775.63,0.0,0.97902,2e-05,4.01397]
[1778258710434,37.37,79772.94,0.0,0.97898,2e-05,4.02094]
[1778258710559,37.37,79772.94,0.0,0.97898,2e-05,4.02094]
[1778258714835,37.36,79771.63,0.0,0.97896,2e-05,4.02418]
[1778258715067,37.36,79771.63,0.0,0.97896,2e-05,4.02418]
[1778258720365,37.36,79772.86,0.0,0.97898,2e-05,4.0205]
[1778258720560,37.36,79772.86,0.0,0.97898,2e-05,4.0205]
[1778258722701,37.36,79777.94,0.0,0.97907,2e-05,4.00652]
[1778258726495,37.36,79777.13,0.0,0.97906,2e-05,4.00852]
[1778258726572,37.36,79777.13,0.0,0.97906,2e-05,4.00852]
[1778258726732,37.36,79782.9,0.0,0.97915,2e-05,3.99295]
[1778258727737,37.36,79785.43,0.0,0.9792,2e-05,3.98613]
[1778258728744,37.36,79789.18,0.0,0.97926,2e-05,3.97608]
[1778258732773,37.36,79794.83,0.0,0.97936,2e-05,3.95909]
[1778258734066,37.36,79794.83,0.0,0.97936,2e-05,3.95909]
[1778258734309,37.36,79794.83,0.0,0.97936,2e-05,3.95909]
[1778258734286,37.36,79798.8,0.0,0.97943,2e-05,3.94855]
[1778258734787,37.36,79801.53,0.0,0.97948,2e-05,3.94135]
[1778258735716,37.36,79801.53,0.0,0.97948,2e-05,3.94135]
[1778258736359,37.36,79797.54,0.0,0.97941,2e-05,3.95204]
[1778258739024,37.36,79796.09,0.0,0.97938,2e-05,3.95601]
[1778258739236,37.36,79796.09,0.0,0.97938,2e-05,3.95601]
[1778258739337,37.36,79794.84,0.0,0.97936,2e-05,3.9594]
[1778258744857,37.36,79794.11,0.0,0.97935,2e-05,3.96166]
[1778258746603,37.36,79793.56,0.0,0.97934,2e-05,3.96318]
[1778258746809,37.36,79793.56,0.0,0.97934,2e-05,3.96318]
[1778258746873,37.36,79792.81,0.0,0.97933,2e-05,3.96524]
[1778258751911,37.36,79796.5,0.0,0.97939,2e-05,3.95573]
[1778258756946,37.37,79798.64,0.0,0.97942,2e-05,3.95045]
[1778258761981,37.37,79794.79,0.0,0.97935,2e-05,3.96114]
[1778258763995,37.37,79779.78,0.0,0.97909,2e-05,4.00213]
[1778258765006,37.37,79771.19,0.0,0.97895,2e-05,4.02526]
[1778258766009,37.37,79771.92,0.0,0.97896,2e-05,4.02325]
[1778258769567,37.37,79773.31,0.0,0.97899,2e-05,4.01938]
[1778258776079,37.37,79773.64,0.0,0.97899,2e-05,4.01825]
[1778258779950,37.37,79774.45,0.0,0.97901,2e-05,4.01597]
[1778258780059,37.37,79774.45,0.0,0.97901,2e-05,4.01597]
[1778258780107,37.37,79775.18,0.0,0.97902,2e-05,4.01397]
[1778258781114,37.37,79783.9,0.0,0.97917,2e-05,3.9905]
[1778258782121,37.37,79788.61,0.0,0.97925,2e-05,3.9779]
[1778258783559,37.37,79789.13,0.0,0.97925,2e-05,3.97654]
[1778258785305,37.37,79789.84,0.0,0.97927,2e-05,3.97468]
[1778258785406,37.37,79790.8,0.0,0.97928,2e-05,3.97216]
[1778258785560,37.37,79790.8,0.0,0.97928,2e-05,3.97216]
[1778258791352,37.37,79791.33,0.0,0.97929,2e-05,3.97099]
[1778258791559,37.37,79791.33,0.0,0.97929,2e-05,3.97099]
[1778258794210,37.37,79782.09,0.0,0.97914,2e-05,3.99401]
[1778258795217,37.37,79771.29,0.0,0.97896,2e-05,4.02309]
[1778258796224,37.37,79772.57,0.0,0.97898,2e-05,4.01959]
[1778258797231,37.37,79778.1,0.0,0.97908,2e-05,4.00466]
[1778258798800,37.37,79778.79,0.0,0.97909,2e-05,4.00279]
[1778258798808,37.37,79778.79,0.0,0.97909,2e-05,4.00279]
[1778258799173,37.37,79778.79,0.0,0.97909,2e-05,4.00279]
[1778258799308,37.37,79778.79,0.0,0.97909,2e-05,4.00279]
[1778258799407,37.37,79777.39,0.0,0.97906,2e-05,4.00655]
[1778258805287,37.37,79782.56,0.0,0.97915,2e-05,3.9926]
[1778258805505,37.37,79782.56,0.0,0.97915,2e-05,3.9926]
[1778258805560,37.37,79782.56,0.0,0.97915,2e-05,3.9926]
[1778258806150,37.37,79782.56,0.0,0.97915,2e-05,3.9926]
[1778258806308,37.37,79782.56,0.0,0.97915,2e-05,3.9926]
[1778258806409,37.37,79778.74,0.0,0.97909,2e-05,4.00296]
[1778258808840,37.37,79775.04,0.0,0.97902,2e-05,4.01289]
[1778258809060,37.37,79775.04,0.0,0.97902,2e-05,4.01289]
[1778258809361,37.37,79775.04,0.0,0.97902,2e-05,4.01289]
[1778258809384,37.37,79772.24,0.0,0.97898,2e-05,4.02041]
[1778258809559,37.37,79772.24,0.0,0.97898,2e-05,4.02041]
[1778258813072,37.37,79770.34,0.0,0.97895,2e-05,4.02541]
[1778258813309,37.37,79770.34,0.0,0.97895,2e-05,4.02541]
[1778258813343,37.37,79771.13,0.0,0.97896,2e-05,4.02324]
[1778258813916,37.37,79771.13,0.0,0.97896,2e-05,4.02324]
[1778258814059,37.37,79771.13,0.0,0.97896,2e-05,4.02324]
[1778258818605,37.37,79770.33,0.0,0.97895,2e-05,4.02522]
[1778258818807,37.37,79770.33,0.0,0.97895,2e-05,4.02522]
[1778258818974,37.37,79770.33,0.0,0.97895,2e-05,4.02522]
[1778258819062,37.37,79770.33,0.0,0.97895,2e-05,4.02522]
[1778258819385,37.37,79770.12,0.0,0.97894,2e-05,4.02574]
[1778258822406,37.37,79779.46,0.0,0.9791,2e-05,4.00046]
[1778258823413,37.37,79786.76,0.0,0.97923,2e-05,3.98085]
[1778258825427,37.37,79788.13,0.0,0.97925,2e-05,3.97723]
[1778258825806,37.37,79788.13,0.0,0.97925,2e-05,3.97723]
[1778258826056,37.37,79788.13,0.0,0.97925,2e-05,3.97723]
[1778258826067,37.37,79788.13,0.0,0.97925,2e-05,3.97723]
[1778258826309,37.37,79788.13,0.0,0.97925,2e-05,3.97723]
[1778258826434,37.37,79788.55,0.0,0.97925,2e-05,3.97615]
[1778258830462,37.37,79793.93,0.0,0.97934,2e-05,3.96197]
[1778258830733,37.37,79793.93,0.0,0.97934,2e-05,3.96197]
[1778258830808,37.37,79793.93,0.0,0.97934,2e-05,3.96197]
[1778258830834,37.37,79793.93,0.0,0.97934,2e-05,3.96202]
[1778258831827,37.37,79793.93,0.0,0.97934,2e-05,3.96202]
[1778258832059,37.37,79793.93,0.0,0.97934,2e-05,3.96202]
[1778258837512,37.37,79792.53,0.0,0.97932,2e-05,3.96611]
[1778258840532,37.37,79785.69,0.0,0.9792,2e-05,3.98461]
[1778258842600,37.37,79781.48,0.0,0.97913,2e-05,3.99592]
[1778258842817,37.37,79781.48,0.0,0.97913,2e-05,3.99592]
[1778258842945,37.37,79781.48,0.0,0.97913,2e-05,3.99592]
[1778258843064,37.37,79781.48,0.0,0.97913,2e-05,3.99592]
[1778258843165,37.37,79781.54,0.0,0.97913,2e-05,3.99576]
[1778258849595,37.37,79784.26,0.0,0.97918,2e-05,3.98856]
[1778258853655,37.37,79775.64,0.0,0.97904,2e-05,4.00984]
[1778258854632,37.37,79763.61,0.0,0.97884,2e-05,4.04234]
[1778258855639,37.37,79757.25,0.0,0.97873,2e-05,4.05953]
[1778258857419,37.37,79757.25,0.0,0.97873,2e-05,4.05953]
[1778258857424,37.37,79756.85,0.0,0.97872,2e-05,4.06051]
[1778258857593,37.37,79756.85,0.0,0.97872,2e-05,4.06051]
[1778258857768,37.37,79756.85,0.0,0.97872,2e-05,4.06051]
[1778258857846,37.37,79756.85,0.0,0.97872,2e-05,4.06051]
[1778258864152,37.37,79758.98,0.0,0.97876,2e-05,4.05412]
[1778258864310,37.37,79758.98,0.0,0.97876,2e-05,4.05412]
[1778258864340,37.37,79758.98,0.0,0.97876,2e-05,4.05412]
[1778258864441,37.37,79760.63,0.0,0.97879,2e-05,4.04955]
[1778258864558,37.37,79760.63,0.0,0.97879,2e-05,4.04955]
[1778258867723,37.37,79768.67,0.0,0.97893,2e-05,4.02744]
[1778258868594,37.37,79768.67,0.0,0.97893,2e-05,4.02744]
[1778258868800,37.37,79768.67,0.0,0.97893,2e-05,4.02744]
[1778258868810,37.37,79768.67,0.0,0.97893,2e-05,4.02744]
[1778258868901,37.37,79769.8,0.0,0.97895,2e-05,4.02434]
[1778258874772,37.37,79767.86,0.0,0.97892,2e-05,4.02927]
[1778258877793,37.37,79772.47,0.0,0.979,2e-05,4.01665]
[1778258878570,37.37,79772.47,0.0,0.979,2e-05,4.01665]
[1778258878809,37.37,79772.47,0.0,0.979,2e-05,4.01665]
[1778258878822,37.37,79772.47,0.0,0.979,2e-05,4.01665]
[1778258879061,37.37,79772.47,0.0,0.979,2e-05,4.01665]
[1778258879160,37.37,79772.73,0.0,0.979,2e-05,4.01591]
[1778258884843,37.36,79773.16,0.0,0.97901,2e-05,4.01449]
[1778258889878,37.36,79770.26,0.0,0.97896,2e-05,4.02204]
[1778258890945,37.36,79770.26,0.0,0.97896,2e-05,4.02204]
[1778258891059,37.36,79770.26,0.0,0.97896,2e-05,4.02204]
[1778258891155,37.36,79770.26,0.0,0.97896,2e-05,4.02204]
[1778258891311,37.36,79770.26,0.0,0.97896,2e-05,4.02204]
[1778258891411,37.36,79769.66,0.0,0.97895,2e-05,4.0236]
[1778258893906,37.36,79774.8,0.0,0.97904,2e-05,4.00953]
[1778258895920,37.36,79780.4,0.0,0.97914,2e-05,3.9944]
[1778258897716,37.36,79779.49,0.0,0.97912,2e-05,3.99682]
[1778258897810,37.36,79779.49,0.0,0.97912,2e-05,3.99682]
[1778258897951,37.36,79779.49,0.0,0.97912,2e-05,3.99682]
[1778258898060,37.36,79779.49,0.0,0.97912,2e-05,3.99682]
[1778258898161,37.36,79780.68,0.0,0.97914,2e-05,3.9936]
[1778258901834,37.36,79780.1,0.0,0.97913,2e-05,3.99512]
[1778258902062,37.36,79780.1,0.0,0.97913,2e-05,3.99512]
[1778258902196,37.36,79780.1,0.0,0.97913,2e-05,3.99512]
[1778258902309,37.36,79780.1,0.0,0.97913,2e-05,3.99512]
[1778258902410,37.36,79779.99,0.0,0.97913,2e-05,3.99539]
[1778258907156,37.36,79780.54,0.0,0.97914,2e-05,3.99383]
[1778258907272,37.36,79780.54,0.0,0.97914,2e-05,3.99383]
[1778258907312,37.36,79780.54,0.0,0.97914,2e-05,3.99383]
[1778258907315,37.36,79780.01,0.0,0.97913,2e-05,3.99523]
[1778258909012,37.36,79787.99,0.0,0.97927,2e-05,3.97382]
[1778258914047,37.36,79793.56,0.0,0.97937,2e-05,3.95715]
[1778258914798,37.36,79793.56,0.0,0.97937,2e-05,3.95715]
[1778258914812,37.36,79793.56,0.0,0.97937,2e-05,3.95715]
[1778258915074,37.36,79795.34,0.0,0.9794,2e-05,3.95245]
[1778258916075,37.36,79800.38,0.0,0.97948,2e-05,3.9391]
[1778258920103,37.37,79808.64,0.0,0.97961,2e-05,3.91834]
[1778258922123,37.37,79809.93,0.0,0.97963,2e-05,3.91609]
[1778258922312,37.37,79809.93,0.0,0.97963,2e-05,3.91609]
[1778258926818,37.37,79813.39,0.0,0.97967,2e-05,3.90869]
[1778258927061,37.37,79813.39,0.0,0.97967,2e-05,3.90869]
[1778258928715,37.37,79814.24,0.0,0.97968,2e-05,3.90672]
[1778258928811,37.37,79814.24,0.0,0.97968,2e-05,3.90672]
[1778258929166,37.37,79813.09,0.0,0.97966,2e-05,3.90989]
[1778258931180,37.37,79819.47,0.0,0.97977,2e-05,3.89335]
[1778258933194,37.38,79813.89,0.0,0.97967,2e-05,3.90838]
[1778258933696,37.38,79813.89,0.0,0.97967,2e-05,3.90838]
[1778258933809,37.38,79813.89,0.0,0.97967,2e-05,3.90838]
[1778258934201,37.38,79808.0,0.0,0.97958,2e-05,3.92409]
[1778258935561,37.38,79808.0,0.0,0.97958,2e-05,3.92409]
[1778258936215,37.38,79805.16,0.0,0.97953,2e-05,3.93181]
[1778258941250,37.38,79801.69,0.0,0.97947,2e-05,3.94143]
[1778258943579,37.38,79800.57,0.0,0.97945,2e-05,3.94448]
[1778258943811,37.38,79800.99,0.0,0.97946,2e-05,3.94344]
[1778258943946,37.38,79800.99,0.0,0.97946,2e-05,3.94344]
[1778258944058,37.38,79800.99,0.0,0.97946,2e-05,3.94344]
[1778258944271,37.38,79801.82,0.0,0.97947,2e-05,3.94131]
[1778258948299,37.38,79795.75,0.0,0.97937,2e-05,3.95777]
[1778258949145,37.38,79795.75,0.0,0.97937,2e-05,3.95777]
[1778258949154,37.38,79795.75,0.0,0.97937,2e-05,3.95777]
[1778258949306,37.38,79790.89,0.0,0.97928,2e-05,3.97079]
[1778258950302,37.38,79790.89,0.0,0.97928,2e-05,3.97079]
[1778258950312,37.38,79790.89,0.0,0.97928,2e-05,3.97079]
[1778258953334,37.38,79784.71,0.0,0.97918,2e-05,3.98746]
[1778258957487,37.38,79784.39,0.0,0.97917,2e-05,3.98835]
[1778258957559,37.38,79784.39,0.0,0.97917,2e-05,3.98835]
[1778258957577,37.38,79784.39,0.0,0.97917,2e-05,3.98835]
[1778258957588,37.38,79784.49,0.0,0.97918,2e-05,3.9881]
[1778258957810,37.38,79784.49,0.0,0.97918,2e-05,3.9881]
[1778258962399,37.38,79790.88,0.0,0.97928,2e-05,3.97111]
[1778258962760,37.38,79790.88,0.0,0.97928,2e-05,3.97111]
[1778258962819,37.38,79790.88,0.0,0.97928,2e-05,3.97111]
[1778258963406,37.38,79791.25,0.0,0.97929,2e-05,3.97017]
[1778258966018,37.38,79790.89,0.0,0.97928,2e-05,3.97124]
[1778258966427,37.38,79792.74,0.0,0.97931,2e-05,3.96635]
[1778258969890,37.38,79796.41,0.0,0.97937,2e-05,3.95676]
[1778258969956,37.38,79796.41,0.0,0.97937,2e-05,3.95676]
[1778258970060,37.38,79796.41,0.0,0.97937,2e-05,3.95676]
[1778258970455,37.38,79801.05,0.0,0.97945,2e-05,3.94449]
[1778258974101,37.38,79802.17,0.0,0.97947,2e-05,3.93991]
[1778258974309,37.38,79802.17,0.0,0.97947,2e-05,3.93991]
[1778258976270,37.38,79805.17,0.0,0.97952,2e-05,3.93218]
[1778258976310,37.38,79805.17,0.0,0.97952,2e-05,3.93218]
[1778258976499,37.38,79805.94,0.0,0.97954,2e-05,3.93026]
[1778258981311,37.38,79805.22,0.0,0.97952,2e-05,3.93267]
[1778258981563,37.38,79805.22,0.0,0.97952,2e-05,3.93267]
[1778258982540,37.38,79798.4,0.0,0.97941,2e-05,3.95104]
[1778258984355,37.38,79796.79,0.0,0.97938,2e-05,3.95546]
[1778258984560,37.38,79796.79,0.0,0.97938,2e-05,3.95546]
[1778258984631,37.38,79792.06,0.0,0.9793,2e-05,3.96816]
[1778258984661,37.38,79792.06,0.0,0.9793,2e-05,3.96816]
[1778258984810,37.38,79792.06,0.0,0.9793,2e-05,3.96816]
[1778258985566,37.38,79781.17,0.0,0.97911,2e-05,3.99741]
[1778258986572,37.38,79773.48,0.0,0.97898,2e-05,4.01817]
[1778258987579,37.38,79769.86,0.0,0.97892,2e-05,4.02795]
[1778258989593,37.38,79765.98,0.0,0.97886,2e-05,4.03838]
[1778258990600,37.38,79758.37,0.0,0.97873,2e-05,4.05898]
[1778258992614,37.38,79756.61,0.0,0.9787,2e-05,4.06362]
[1778258993475,37.38,79756.61,0.0,0.9787,2e-05,4.06362]
[1778258993559,37.38,79756.61,0.0,0.9787,2e-05,4.06362]
[1778258993621,37.38,79756.51,0.0,0.9787,2e-05,4.06379]
[1778258993859,37.38,79756.51,0.0,0.9787,2e-05,4.06379]
[1778258994064,37.38,79756.51,0.0,0.9787,2e-05,4.06379]
[1778258999666,37.38,79759.54,0.0,0.97875,2e-05,4.05498]
[1778259000947,37.38,79759.54,0.0,0.97875,2e-05,4.05498]
[1778259001067,37.38,79759.54,0.0,0.97875,2e-05,4.05498]
[1778259001159,37.38,79759.79,0.0,0.97876,2e-05,4.05412]
[1778259002039,37.38,79759.79,0.0,0.97876,2e-05,4.05412]
[1778259002078,37.38,79759.79,0.0,0.97876,2e-05,4.05412]
[1778259007060,37.38,79755.43,0.0,0.97868,2e-05,4.06557]
[1778259007309,37.38,79755.43,0.0,0.97868,2e-05,4.06557]
[1778259007485,37.38,79755.43,0.0,0.97868,2e-05,4.06557]
[1778259007559,37.38,79755.43,0.0,0.97868,2e-05,4.06557]
[1778259007660,37.38,79754.73,0.0,0.97867,2e-05,4.06726]
[1778259013411,37.38,79753.81,0.0,0.97866,2e-05,4.06931]
[1778259013563,37.38,79753.81,0.0,0.97866,2e-05,4.06931]
[1778259013671,37.38,79753.81,0.0,0.97866,2e-05,4.06931]
[1778259013636,37.38,79750.75,0.0,0.97861,2e-05,4.07743]
[1778259013810,37.38,79750.75,0.0,0.97861,2e-05,4.07743]
[1778259019652,37.37,79750.58,0.0,0.97864,2e-05,4.07262]
[1778259019804,37.36,79750.3,0.0,0.97865,2e-05,4.07109]
[1778259019810,37.36,79750.3,0.0,0.97865,2e-05,4.07109]
[1778259020068,37.36,79750.3,0.0,0.97865,2e-05,4.07109]
[1778259020071,37.36,79749.13,0.0,0.97864,2e-05,4.07314]
[1778259025847,37.36,79748.6,0.0,0.97863,2e-05,4.07387]
[1778259028990,37.36,79748.57,0.0,0.97863,2e-05,4.07371]
[1778259029061,37.36,79748.57,0.0,0.97863,2e-05,4.07371]
[1778259029658,37.36,79748.57,0.0,0.97863,2e-05,4.07371]
[1778259029149,37.36,79748.47,0.0,0.97863,2e-05,4.07386]
[1778259029810,37.36,79748.47,0.0,0.97863,2e-05,4.07386]
[1778259032884,37.36,79747.73,0.0,0.97863,2e-05,4.07356]
[1778259033062,37.36,79747.73,0.0,0.97863,2e-05,4.07356]
[1778259033162,37.36,79753.96,0.0,0.97874,2e-05,4.05648]
[1778259035226,37.36,79755.11,0.0,0.97876,2e-05,4.05327]
[1778259035309,37.36,79755.11,0.0,0.97876,2e-05,4.05327]
[1778259035327,37.36,79755.69,0.0,0.97877,2e-05,4.05161]
[1778259036039,37.36,79755.69,0.0,0.97877,2e-05,4.05161]
[1778259036071,37.36,79755.69,0.0,0.97877,2e-05,4.05161]
[1778259040529,37.35,79754.02,0.0,0.97874,2e-05,4.05586]
[1778259040562,37.35,79754.02,0.0,0.97874,2e-05,4.05586]
[1778259040624,37.35,79754.06,0.0,0.97874,2e-05,4.05567]
[1778259040718,37.35,79754.06,0.0,0.97874,2e-05,4.05567]
[1778259040811,37.35,79754.06,0.0,0.97874,2e-05,4.05567]
[1778259042969,37.35,79758.27,0.0,0.97882,2e-05,4.044]
[1778259044484,37.35,79758.27,0.0,0.97882,2e-05,4.044]
[1778259044558,37.35,79758.27,0.0,0.97882,2e-05,4.044]
[1778259045607,37.35,79757.22,0.0,0.9788,2e-05,4.04679]
[1778259045708,37.35,79754.51,0.0,0.97875,2e-05,4.05408]
[1778259045810,37.35,79754.51,0.0,0.97875,2e-05,4.05408]
[1778259045990,37.35,79756.14,0.0,0.97878,2e-05,4.04957]
[1778259051025,37.35,79758.3,0.0,0.97882,2e-05,4.04336]
[1778259054389,37.35,79759.27,0.0,0.97884,2e-05,4.04061]
[1778259054560,37.35,79759.27,0.0,0.97884,2e-05,4.04061]
[1778259058676,37.35,79759.19,0.0,0.97884,2e-05,4.04059]
[1778259058809,37.35,79759.03,0.0,0.97884,2e-05,4.04097]
[1778259059283,37.35,79759.03,0.0,0.97884,2e-05,4.04097]
[1778259059309,37.35,79759.03,0.0,0.97884,2e-05,4.04097]
[1778259059384,37.35,79758.12,0.0,0.97882,2e-05,4.04338]
[1778259061212,37.35,79758.9,0.0,0.97883,2e-05,4.0412]
[1778259061309,37.35,79758.9,0.0,0.97883,2e-05,4.0412]
[1778259061386,37.35,79753.74,0.0,0.97875,2e-05,4.05515]
[1778259066285,37.35,79752.77,0.0,0.97873,2e-05,4.05743]
[1778259066307,37.35,79752.77,0.0,0.97873,2e-05,4.05743]
[1778259066507,37.35,79752.77,0.0,0.97873,2e-05,4.05743]
[1778259066567,37.35,79752.77,0.0,0.97873,2e-05,4.05743]
[1778259066608,37.35,79753.04,0.0,0.97874,2e-05,4.05661]
[1778259071182,37.35,79752.61,0.0,0.97873,2e-05,4.05745]
[1778259071309,37.35,79752.61,0.0,0.97873,2e-05,4.05745]
[1778259071434,37.35,79752.61,0.0,0.97873,2e-05,4.05745]
[1778259071562,37.35,79752.61,0.0,0.97873,2e-05,4.05745]
[1778259071661,37.35,79753.53,0.0,0.97875,2e-05,4.05486]
[1778259073179,37.35,79757.5,0.0,0.97882,2e-05,4.04393]
[1778259076445,37.35,79757.54,0.0,0.97882,2e-05,4.0437]
[1778259076558,37.35,79757.54,0.0,0.97882,2e-05,4.0437]
[1778259076654,37.35,79762.01,0.0,0.9789,2e-05,4.03153]
[1778259077026,37.35,79762.01,0.0,0.9789,2e-05,4.03153]
[1778259077063,37.35,79762.01,0.0,0.9789,2e-05,4.03153]
[1778259077207,37.35,79764.53,0.0,0.97894,2e-05,4.02468]
[1778259082243,37.35,79765.04,0.0,0.97895,2e-05,4.02315]
[1778259087739,37.35,79764.99,0.0,0.97895,2e-05,4.02319]
[1778259087808,37.35,79764.99,0.0,0.97895,2e-05,4.02319]
[1778259088424,37.35,79764.99,0.0,0.97895,2e-05,4.02319]
[1778259088558,37.35,79764.99,0.0,0.97895,2e-05,4.02319]
[1778259088643,37.35,79766.73,0.0,0.97898,2e-05,4.01838]
[1778259090276,37.35,79766.72,0.0,0.97898,2e-05,4.01838]
[1778259090445,37.35,79766.72,0.0,0.97898,2e-05,4.01838]
[1778259090563,37.35,79766.72,0.0,0.97898,2e-05,4.01838]
[1778259090647,37.35,79772.18,0.0,0.97907,2e-05,4.00363]
[1778259091306,37.35,79776.41,0.0,0.97915,2e-05,3.99032]
[1778259093320,37.35,79778.79,0.0,0.97919,2e-05,3.98397]
[1778259094621,37.35,79778.79,0.0,0.97919,2e-05,3.98397]
[1778259094811,37.35,79778.93,0.0,0.97919,2e-05,3.98362]
[1778259102450,37.35,79780.25,0.0,0.97921,2e-05,3.98034]
[1778259102559,37.35,79780.25,0.0,0.97921,2e-05,3.98034]
[1778259108452,37.35,79780.68,0.0,0.97922,2e-05,3.97944]
[1778259108561,37.35,79780.68,0.0,0.97922,2e-05,3.97944]
[1778259111446,37.35,79784.03,0.0,0.97928,2e-05,3.97066]
[1778259112568,37.35,79784.03,0.0,0.97928,2e-05,3.97066]
[1778259112665,37.35,79787.17,0.0,0.97933,2e-05,3.96233]
[1778259112809,37.35,79787.17,0.0,0.97933,2e-05,3.96233]
[1778259118495,37.35,79789.0,0.0,0.97936,2e-05,3.95797]
[1778259122523,37.35,79791.52,0.0,0.9794,2e-05,3.9516]
[1778259123230,37.35,79791.52,0.0,0.9794,2e-05,3.9516]
[1778259124490,37.35,79792.3,0.0,0.97941,2e-05,3.94963]
[1778259124558,37.35,79792.3,0.0,0.97941,2e-05,3.94963]
[1778259125566,37.35,79791.04,0.0,0.97939,2e-05,3.95309]
[1778259125664,37.35,79789.71,0.0,0.97936,2e-05,3.95673]
[1778259126551,37.35,79783.24,0.0,0.97925,2e-05,3.97411]
[1778259128549,37.35,79778.84,0.0,0.97918,2e-05,3.98596]
[1778259128557,37.35,79778.84,0.0,0.97918,2e-05,3.98596]
[1778259137628,37.35,79784.1,0.0,0.97926,2e-05,3.9724]
[1778259139745,37.35,79786.64,0.0,0.97931,2e-05,3.96567]
[1778259139807,37.35,79786.64,0.0,0.97931,2e-05,3.96567]
[1778259142053,37.35,79787.14,0.0,0.97931,2e-05,3.96457]
[1778259142057,37.35,79787.14,0.0,0.97931,2e-05,3.96457]
[1778259142663,37.35,79788.44,0.0,0.97934,2e-05,3.96117]
[1778259149712,37.36,79790.61,0.0,0.97937,2e-05,3.95597]
[1778259150251,37.36,79790.61,0.0,0.97937,2e-05,3.95597]
[1778259150309,37.36,79790.61,0.0,0.97937,2e-05,3.95597]
[1778259155754,37.36,79793.95,0.0,0.97943,2e-05,3.9457]
[1778259155857,37.36,79793.95,0.0,0.97943,2e-05,3.9457]
[1778259156063,37.36,79793.95,0.0,0.97943,2e-05,3.9457]
[1778259157641,37.36,79794.27,0.0,0.97943,2e-05,3.94496]
[1778259157809,37.36,79794.27,0.0,0.97943,2e-05,3.94496]
[1778259157769,37.36,79794.75,0.0,0.97944,2e-05,3.94379]
[1778259159783,37.36,79800.74,0.0,0.97954,2e-05,3.92811]
[1778259160059,37.36,79800.74,0.0,0.97954,2e-05,3.92811]
[1778259160307,37.36,79800.74,0.0,0.97954,2e-05,3.92811]
[1778259160790,37.36,79805.86,0.0,0.97962,2e-05,3.91467]
[1778259162804,37.36,79808.44,0.0,0.97967,2e-05,3.90815]
[1778259166295,37.36,79808.58,0.0,0.97966,2e-05,3.9083]
[1778259166308,37.36,79808.58,0.0,0.97966,2e-05,3.9083]
[1778259168279,37.36,79810.75,0.0,0.9797,2e-05,3.90292]
[1778259168307,37.36,79810.75,0.0,0.9797,2e-05,3.90292]
[1778259168846,37.36,79810.69,0.0,0.9797,2e-05,3.90326]
[1778259172874,37.36,79818.61,0.0,0.97982,2e-05,3.88316]
[1778259174374,37.36,79818.61,0.0,0.97982,2e-05,3.88316]
[1778259174559,37.36,79818.61,0.0,0.97982,2e-05,3.88316]
[1778259176902,37.37,79812.61,0.0,0.97972,2e-05,3.89983]
[1778259179963,37.37,79812.38,0.0,0.97971,2e-05,3.90084]
[1778259180060,37.37,79812.38,0.0,0.97971,2e-05,3.90084]
[1778259180169,37.37,79811.13,0.0,0.97969,2e-05,3.90454]
[1778259185563,37.37,79810.56,0.0,0.97967,2e-05,3.90683]
[1778259187785,37.37,79814.5,0.0,0.97974,2e-05,3.89663]
[1778259187814,37.37,79814.5,0.0,0.97974,2e-05,3.89663]
[1778259187980,37.37,79815.09,0.0,0.97974,2e-05,3.89547]
[1778259190029,37.37,79814.36,0.0,0.97973,2e-05,3.8978]
[1778259190061,37.37,79814.36,0.0,0.97973,2e-05,3.8978]
[1778259195018,37.37,79814.26,0.0,0.97972,2e-05,3.89905]
[1778259195063,37.37,79814.26,0.0,0.97972,2e-05,3.89905]
[1778259195293,37.37,79814.26,0.0,0.97972,2e-05,3.89905]
[1778259195310,37.37,79814.26,0.0,0.97972,2e-05,3.89905]
[1778259195390,37.37,79811.8,0.0,0.97968,2e-05,3.90573]
[1778259201075,37.38,79813.52,0.0,0.9797,2e-05,3.90225]
[1778259202004,37.38,79813.52,0.0,0.9797,2e-05,3.90225]
[1778259202061,37.38,79813.52,0.0,0.9797,2e-05,3.90225]
[1778259202079,37.38,79816.4,0.0,0.97975,2e-05,3.89483]
[1778259204093,37.38,79819.29,0.0,0.9798,2e-05,3.88741]
[1778259204308,37.38,79819.29,0.0,0.9798,2e-05,3.88741]
[1778259210135,37.38,79823.5,0.0,0.97986,2e-05,3.87781]
[1778259211142,37.38,79828.82,0.0,0.97995,2e-05,3.86218]
[1778259213156,37.38,79833.34,0.0,0.98002,2e-05,3.85086]
[1778259217605,37.38,79837.43,0.0,0.98008,2e-05,3.84098]
[1778259217810,37.38,79837.43,0.0,0.98008,2e-05,3.84098]
[1778259217696,37.38,79837.68,0.0,0.98009,2e-05,3.84061]
[1778259219128,37.39,79838.64,0.0,0.9801,2e-05,3.83838]
[1778259219308,37.39,79838.64,0.0,0.9801,2e-05,3.83838]
[1778259224234,37.39,79844.49,0.0,0.98018,2e-05,3.82484]
[1778259227646,37.39,79844.75,0.0,0.98018,2e-05,3.82477]
[1778259227812,37.39,79844.75,0.0,0.98018,2e-05,3.82477]
[1778259227872,37.39,79845.87,0.0,0.9802,2e-05,3.82216]
[1778259230276,37.39,79852.32,0.0,0.9803,2e-05,3.80637]
[1778259232922,37.4,79853.79,0.0,0.98032,2e-05,3.80324]
[1778259233057,37.4,79853.79,0.0,0.98032,2e-05,3.80324]
[1778259238332,37.4,79853.83,0.0,0.98031,2e-05,3.80512]
[1778259243891,37.4,79856.52,0.0,0.98034,2e-05,3.79947]
[1778259244065,37.4,79857.54,0.0,0.98036,2e-05,3.79717]
[1778259244693,37.4,79857.54,0.0,0.98036,2e-05,3.79717]
[1778259244807,37.4,79857.54,0.0,0.98036,2e-05,3.79717]
[1778259244908,37.4,79857.34,0.0,0.98035,2e-05,3.79803]
[1778259250416,37.41,79857.72,0.0,0.98034,2e-05,3.79904]
[1778259255800,37.41,79854.14,0.0,0.98028,2e-05,3.80961]
[1778259255809,37.41,79854.14,0.0,0.98028,2e-05,3.80961]
[1778259255840,37.41,79853.94,0.0,0.98027,2e-05,3.81044]
[1778259256219,37.41,79853.94,0.0,0.98027,2e-05,3.81044]
[1778259256308,37.41,79853.94,0.0,0.98027,2e-05,3.81044]
[1778259261493,37.42,79851.7,0.0,0.98023,2e-05,3.81805]
[1778259265931,37.42,79850.45,0.0,0.9802,2e-05,3.82217]
[1778259266074,37.42,79849.96,0.0,0.98019,2e-05,3.82372]
[1778259266199,37.42,79849.96,0.0,0.98019,2e-05,3.82372]
[1778259266310,37.42,79849.96,0.0,0.98019,2e-05,3.82372]
[1778259266528,37.42,79849.95,0.0,0.98019,2e-05,3.82403]
[1778259269549,37.42,79843.47,0.0,0.98008,2e-05,3.8417]
[1778259270556,37.42,79834.67,0.0,0.97994,2e-05,3.8649]
[1778259271563,37.42,79831.03,0.0,0.97988,2e-05,3.87274]
[1778259273076,37.42,79828.6,0.0,0.97984,2e-05,3.8793]
[1778259273311,37.42,79828.6,0.0,0.97984,2e-05,3.8793]
[1778259273464,37.42,79828.6,0.0,0.97984,2e-05,3.8793]
[1778259273563,37.42,79828.6,0.0,0.97984,2e-05,3.8793]
[1778259273577,37.42,79829.03,0.0,0.97985,2e-05,3.87835]
[1778259275591,37.43,79821.99,0.0,0.97973,2e-05,3.89721]
[1778259278612,37.43,79816.05,0.0,0.97963,2e-05,3.91332]
[1778259280823,37.43,79815.51,0.0,0.97962,2e-05,3.91488]
[1778259280913,37.43,79815.3,0.0,0.97962,2e-05,3.91556]
[1778259281064,37.43,79815.3,0.0,0.97962,2e-05,3.91556]
[1778259282720,37.43,79812.09,0.0,0.97956,2e-05,3.92418]
[1778259282812,37.43,79812.09,0.0,0.97956,2e-05,3.92418]
[1778259284654,37.43,79802.97,0.0,0.97941,2e-05,3.94868]
[1778259286729,37.43,79803.83,0.0,0.97942,2e-05,3.94647]
[1778259286813,37.43,79803.83,0.0,0.97942,2e-05,3.94647]
[1778259286830,37.43,79802.5,0.0,0.9794,2e-05,3.95008]
[1778259287026,37.43,79802.5,0.0,0.9794,2e-05,3.95008]
[1778259287060,37.43,79802.5,0.0,0.9794,2e-05,3.95008]
[1778259292710,37.43,79787.06,0.0,0.97914,2e-05,3.9917]
[1778259293717,37.43,79775.2,0.0,0.97894,2e-05,4.02358]
[1778259294724,37.43,79769.9,0.0,0.97885,2e-05,4.03783]
[1778259297745,37.43,79776.35,0.0,0.97896,2e-05,4.02019]
[1778259301084,37.43,79779.31,0.0,0.97901,2e-05,4.01212]
[1778259301301,37.43,79779.31,0.0,0.97901,2e-05,4.01212]
[1778259301337,37.43,79779.31,0.0,0.97901,2e-05,4.01212]
[1778259301773,37.43,79779.21,0.0,0.97901,2e-05,4.01237]
[1778259305801,37.43,79787.29,0.0,0.97915,2e-05,3.99059]
[1778259307815,37.43,79791.29,0.0,0.97921,2e-05,3.97994]
[1778259311676,37.43,79789.52,0.0,0.97918,2e-05,3.98477]
[1778259311813,37.43,79789.52,0.0,0.97918,2e-05,3.98477]
[1778259311912,37.43,79789.52,0.0,0.97918,2e-05,3.98477]
[1778259311843,37.43,79787.97,0.0,0.97916,2e-05,3.98895]
[1778259312059,37.43,79787.97,0.0,0.97916,2e-05,3.98895]
[1778259318892,37.43,79790.95,0.0,0.97921,2e-05,3.98118]
[1778259321913,37.43,79783.13,0.0,0.97907,2e-05,4.00226]
[1778259322920,37.43,79776.54,0.0,0.97896,2e-05,4.01999]
[1778259323927,37.43,79771.57,0.0,0.97888,2e-05,4.03337]
[1778259324710,37.43,79771.57,0.0,0.97888,2e-05,4.03337]
[1778259324811,37.43,79771.57,0.0,0.97888,2e-05,4.03337]
[1778259324915,37.43,79771.57,0.0,0.97888,2e-05,4.03337]
[1778259324934,37.43,79771.88,0.0,0.97888,2e-05,4.03248]
[1778259325061,37.43,79771.88,0.0,0.97888,2e-05,4.03248]
[1778259329838,37.43,79775.94,0.0,0.97895,2e-05,4.02135]
[1778259330014,37.43,79775.94,0.0,0.97895,2e-05,4.02135]
[1778259329969,37.43,79776.43,0.0,0.97896,2e-05,4.01999]
[1778259330067,37.43,79776.43,0.0,0.97896,2e-05,4.01999]
[1778259334218,37.43,79776.8,0.0,0.97898,2e-05,4.01697]
[1778259334310,37.43,79776.8,0.0,0.97898,2e-05,4.01697]
[1778259334315,37.43,79776.8,0.0,0.97898,2e-05,4.01697]
[1778259334563,37.43,79776.8,0.0,0.97898,2e-05,4.01697]
[1778259335010,37.43,79778.51,0.0,0.97901,2e-05,4.01235]
[1778259338181,37.43,79781.83,0.0,0.97906,2e-05,4.00342]
[1778259338312,37.43,79781.83,0.0,0.97906,2e-05,4.00342]
[1778259339415,37.43,79781.83,0.0,0.97906,2e-05,4.00343]
[1778259339559,37.43,79781.83,0.0,0.97906,2e-05,4.00343]
[1778259339565,37.43,79781.79,0.0,0.97906,2e-05,4.00354]
[1778259345074,37.43,79782.96,0.0,0.97908,2e-05,4.00045]
[1778259350109,37.43,79784.21,0.0,0.9791,2e-05,3.99718]
[1778259353436,37.43,79783.18,0.0,0.97908,2e-05,3.99998]
[1778259353560,37.43,79783.18,0.0,0.97908,2e-05,3.99998]
[1778259358456,37.43,79783.31,0.0,0.97909,2e-05,3.99978]
[1778259358561,37.43,79783.31,0.0,0.97909,2e-05,3.99978]
[1778259358680,37.43,79783.31,0.0,0.97909,2e-05,3.99978]
[1778259358811,37.43,79783.31,0.0,0.97909,2e-05,3.99978]
[1778259358892,37.43,79784.55,0.0,0.97911,2e-05,3.99648]
[1778259362193,37.43,79790.63,0.0,0.97921,2e-05,3.98032]
[1778259364078,37.43,79792.04,0.0,0.97923,2e-05,3.97661]
[1778259364310,37.43,79792.04,0.0,0.97923,2e-05,3.97661]
[1778259364586,37.43,79792.04,0.0,0.97923,2e-05,3.97661]
[1778259364811,37.43,79792.04,0.0,0.97923,2e-05,3.97661]
[1778259364900,37.43,79791.3,0.0,0.97922,2e-05,3.97866]
[1778259366221,37.43,79796.66,0.0,0.97931,2e-05,3.96449]
[1778259371259,37.43,79796.42,0.0,0.9793,2e-05,3.96555]
[1778259374280,37.43,79800.48,0.0,0.97937,2e-05,3.955]
[1778259375564,37.43,79800.48,0.0,0.97937,2e-05,3.955]
[1778259375615,37.43,79800.48,0.0,0.97937,2e-05,3.95511]
[1778259377571,37.43,79800.49,0.0,0.97937,2e-05,3.95518]
[1778259377811,37.43,79800.49,0.0,0.97937,2e-05,3.95518]
[1778259377976,37.43,79800.49,0.0,0.97937,2e-05,3.95518]
[1778259378061,37.43,79800.49,0.0,0.97937,2e-05,3.95518]
[1778259377832,37.43,79800.45,0.0,0.97937,2e-05,3.95539]
[1778259383343,37.43,79790.17,0.0,0.97919,2e-05,3.98345]
[1778259384350,37.43,79783.01,0.0,0.97907,2e-05,4.00271]
[1778259385551,37.43,79783.01,0.0,0.97907,2e-05,4.00271]
[1778259385568,37.43,79783.01,0.0,0.97907,2e-05,4.00271]
[1778259385964,37.43,79783.01,0.0,0.97907,2e-05,4.00271]
[1778259386061,37.43,79783.01,0.0,0.97907,2e-05,4.00271]
[1778259386016,37.43,79783.02,0.0,0.97907,2e-05,4.00271]
[1778259392050,37.43,79786.54,0.0,0.97913,2e-05,3.99343]
[1778259392062,37.43,79786.54,0.0,0.97913,2e-05,3.99343]
[1778259392622,37.43,79786.23,0.0,0.97913,2e-05,3.99237]
[1778259392810,37.43,79786.23,0.0,0.97913,2e-05,3.99237]
[1778259392881,37.44,79786.01,0.0,0.97913,2e-05,3.99301]
[1778259398448,37.44,79785.17,0.0,0.97911,2e-05,3.99552]
[1778259403483,37.44,79787.44,0.0,0.97915,2e-05,3.98967]
[1778259408518,37.44,79787.55,0.0,0.97915,2e-05,3.98963]
[1778259411404,37.44,79787.37,0.0,0.97914,2e-05,3.99021]
[1778259411560,37.44,79787.37,0.0,0.97914,2e-05,3.99021]
[1778259411751,37.44,79787.37,0.0,0.97914,2e-05,3.99021]
[1778259411811,37.44,79787.37,0.0,0.97914,2e-05,3.99021]
[1778259411911,37.44,79787.72,0.0,0.97915,2e-05,3.98932]
[1778259415827,37.44,79790.12,0.0,0.97919,2e-05,3.98305]
[1778259416071,37.44,79790.12,0.0,0.97919,2e-05,3.98305]
[1778259415913,37.44,79797.08,0.0,0.97931,2e-05,3.96452]
[1778259416284,37.44,79797.08,0.0,0.97931,2e-05,3.96452]
[1778259416312,37.44,79797.08,0.0,0.97931,2e-05,3.96452]
[1778259416574,37.44,79799.33,0.0,0.97934,2e-05,3.95862]
[1778259421725,37.44,79801.49,0.0,0.97938,2e-05,3.95328]
[1778259421812,37.44,79801.49,0.0,0.97938,2e-05,3.95328]
[1778259421927,37.44,79802.4,0.0,0.97939,2e-05,3.95097]
[1778259422276,37.44,79802.4,0.0,0.97939,2e-05,3.95097]
[1778259422316,37.44,79802.4,0.0,0.97939,2e-05,3.95097]
[1778259423623,37.44,79810.16,0.0,0.97952,2e-05,3.93062]
[1778259424630,37.44,79814.05,0.0,0.97958,2e-05,3.92048]
[1778259425842,37.44,79814.05,0.0,0.97958,2e-05,3.92048]
[1778259426059,37.44,79814.05,0.0,0.97958,2e-05,3.92048]
[1778259425943,37.44,79816.87,0.0,0.97963,2e-05,3.91321]
[1778259426644,37.44,79817.37,0.0,0.97963,2e-05,3.91208]
[1778259427842,37.44,79817.37,0.0,0.97963,2e-05,3.91208]
[1778259428061,37.44,79817.37,0.0,0.97963,2e-05,3.91208]
[1778259433693,37.44,79817.84,0.0,0.97963,2e-05,3.91218]
[1778259436998,37.44,79821.41,0.0,0.97969,2e-05,3.90317]
[1778259437065,37.44,79821.41,0.0,0.97969,2e-05,3.90317]
[1778259437095,37.45,79827.58,0.0,0.97979,2e-05,3.88716]
[1778259437729,37.45,79827.58,0.0,0.97979,2e-05,3.88716]
[1778259437816,37.45,79827.58,0.0,0.97979,2e-05,3.88716]
[1778259437830,37.45,79831.22,0.0,0.97985,2e-05,3.87786]
[1778259440742,37.45,79835.07,0.0,0.97991,2e-05,3.86856]
[1778259442301,37.45,79836.21,0.0,0.97992,2e-05,3.86585]
[1778259442313,37.45,79836.21,0.0,0.97992,2e-05,3.86585]
[1778259443029,37.45,79836.21,0.0,0.97992,2e-05,3.86585]
[1778259443063,37.45,79836.21,0.0,0.97992,2e-05,3.86585]
[1778259443130,37.45,79838.1,0.0,0.97995,2e-05,3.86119]
[1778259447919,37.45,79840.56,0.0,0.97999,2e-05,3.85593]
[1778259448061,37.45,79840.56,0.0,0.97999,2e-05,3.85593]
[1778259448133,37.45,79839.93,0.0,0.97997,2e-05,3.85787]
[1778259448419,37.45,79839.93,0.0,0.97997,2e-05,3.85787]
[1778259448562,37.45,79839.93,0.0,0.97997,2e-05,3.85787]
[1778259453522,37.46,79835.9,0.0,0.97991,2e-05,3.86786]
[1778259453559,37.46,79835.9,0.0,0.97991,2e-05,3.86786]
[1778259453995,37.46,79835.9,0.0,0.97991,2e-05,3.86786]
[1778259454062,37.46,79835.9,0.0,0.97991,2e-05,3.86786]
[1778259454096,37.46,79836.09,0.0,0.97991,2e-05,3.86763]
[1778259456854,37.46,79832.47,0.0,0.97985,2e-05,3.87789]
[1778259457838,37.46,79832.47,0.0,0.97985,2e-05,3.87789]
[1778259458062,37.46,79832.47,0.0,0.97985,2e-05,3.87789]
[1778259458095,37.46,79830.6,0.0,0.97981,2e-05,3.88304]
[1778259458665,37.46,79830.6,0.0,0.97981,2e-05,3.88304]
[1778259458812,37.46,79830.6,0.0,0.97981,2e-05,3.88304]
[1778259461889,37.46,79826.55,0.0,0.97974,2e-05,3.89461]
[1778259464981,37.46,79827.14,0.0,0.97975,2e-05,3.89351]
[1778259465062,37.46,79827.14,0.0,0.97975,2e-05,3.89351]
[1778259465082,37.46,79829.32,0.0,0.97978,2e-05,3.88801]
[1778259466239,37.46,79828.01,0.0,0.97976,2e-05,3.89168]
[1778259466313,37.46,79828.01,0.0,0.97976,2e-05,3.89168]
[1778259471305,37.47,79829.08,0.0,0.97977,2e-05,3.89005]
[1778259471560,37.47,79829.08,0.0,0.97977,2e-05,3.89005]
[1778259471959,37.47,79829.51,0.0,0.97978,2e-05,3.88915]
[1778259472724,37.47,79829.51,0.0,0.97978,2e-05,3.88915]
[1778259472816,37.47,79829.51,0.0,0.97978,2e-05,3.88915]
[1778259472966,37.47,79821.97,0.0,0.97965,2e-05,3.90921]
[1778259473973,37.47,79814.58,0.0,0.97953,2e-05,3.92892]
[1778259475624,37.47,79814.34,0.0,0.97952,2e-05,3.92972]
[1778259475812,37.47,79814.34,0.0,0.97952,2e-05,3.92972]
[1778259477395,37.47,79812.12,0.0,0.97948,2e-05,3.93591]
[1778259477559,37.47,79812.12,0.0,0.97948,2e-05,3.93591]
[1778259478002,37.47,79813.15,0.0,0.9795,2e-05,3.93334]
[1778259482029,37.47,79810.12,0.0,0.97945,2e-05,3.94201]
[1778259483032,37.47,79810.12,0.0,0.97945,2e-05,3.94201]
[1778259483069,37.47,79810.12,0.0,0.97945,2e-05,3.94201]
[1778259485178,37.47,79808.69,0.0,0.97942,2e-05,3.94626]
[1778259485314,37.47,79808.69,0.0,0.97942,2e-05,3.94626]
[1778259488071,37.47,79803.52,0.0,0.97933,2e-05,3.96041]
[1778259490080,37.47,79800.84,0.0,0.97929,2e-05,3.96766]
[1778259490116,37.47,79799.49,0.0,0.97926,2e-05,3.97137]
[1778259490310,37.47,79799.49,0.0,0.97926,2e-05,3.97137]
[1778259490908,37.47,79799.49,0.0,0.97926,2e-05,3.97137]
[1778259491060,37.47,79799.49,0.0,0.97926,2e-05,3.97137]
[1778259491092,37.47,79799.47,0.0,0.97926,2e-05,3.97152]
[1778259495121,37.47,79802.09,0.0,0.9793,2e-05,3.9649]
[1778259500156,37.47,79802.85,0.0,0.97931,2e-05,3.96336]
[1778259502161,37.48,79803.02,0.0,0.97931,2e-05,3.963]
[1778259502308,37.48,79803.02,0.0,0.97931,2e-05,3.963]
[1778259503168,37.48,79803.02,0.0,0.97931,2e-05,3.963]
[1778259503177,37.48,79803.11,0.0,0.97931,2e-05,3.96294]
[1778259503309,37.48,79803.11,0.0,0.97931,2e-05,3.96294]
[1778259510226,37.48,79803.67,0.0,0.97932,2e-05,3.96205]
[1778259515991,37.48,79803.67,0.0,0.97933,2e-05,3.96041]
[1778259516067,37.48,79803.67,0.0,0.97933,2e-05,3.96041]
[1778259516092,37.48,79803.64,0.0,0.97933,2e-05,3.9608]
[1778259517197,37.48,79803.64,0.0,0.97933,2e-05,3.9608]
[1778259516268,37.48,79806.92,0.0,0.97938,2e-05,3.95208]
[1778259517311,37.48,79806.92,0.0,0.97938,2e-05,3.95208]
[1778259517412,37.48,79809.45,0.0,0.97942,2e-05,3.94559]
[1778259520770,37.48,79810.52,0.0,0.97944,2e-05,3.94289]
[1778259520811,37.48,79810.52,0.0,0.97944,2e-05,3.94289]
[1778259521302,37.48,79810.25,0.0,0.97943,2e-05,3.94389]
[1778259521311,37.48,79810.25,0.0,0.97943,2e-05,3.94389]
[1778259521403,37.48,79809.37,0.0,0.97942,2e-05,3.94637]
[1778259523355,37.48,79810.45,0.0,0.97943,2e-05,3.94364]
[1778259523564,37.48,79810.45,0.0,0.97943,2e-05,3.94364]
[1778259523665,37.48,79808.04,0.0,0.97939,2e-05,3.95018]
[1778259525334,37.48,79804.08,0.0,0.97933,2e-05,3.96096]
[1778259530507,37.48,79802.57,0.0,0.9793,2e-05,3.96546]
[1778259530561,37.48,79802.57,0.0,0.9793,2e-05,3.96546]
[1778259533559,37.48,79799.75,0.0,0.97925,2e-05,3.97329]
[1778259533660,37.48,79799.61,0.0,0.97924,2e-05,3.97376]
[1778259536158,37.48,79799.83,0.0,0.97925,2e-05,3.97327]
[1778259536313,37.48,79799.74,0.0,0.97925,2e-05,3.9736]
[1778259541941,37.48,79799.25,0.0,0.97924,2e-05,3.97532]
[1778259542062,37.48,79799.25,0.0,0.97924,2e-05,3.97532]
[1778259546569,37.49,79801.85,0.0,0.97928,2e-05,3.96877]
[1778259546814,37.49,79801.85,0.0,0.97928,2e-05,3.96877]
[1778259547206,37.49,79801.85,0.0,0.97928,2e-05,3.96877]
[1778259546912,37.49,79801.78,0.0,0.97927,2e-05,3.96903]
[1778259547309,37.49,79801.78,0.0,0.97927,2e-05,3.96903]
[1778259552523,37.49,79802.38,0.0,0.97928,2e-05,3.96788]
[1778259557923,37.49,79802.27,0.0,0.97928,2e-05,3.96848]
[1778259558061,37.49,79802.27,0.0,0.97928,2e-05,3.96848]
[1778259558152,37.49,79807.04,0.0,0.97936,2e-05,3.95586]
[1778259558960,37.49,79807.04,0.0,0.97936,2e-05,3.95586]
[1778259559075,37.49,79807.04,0.0,0.97936,2e-05,3.95586]
[1778259559176,37.49,79808.2,0.0,0.97938,2e-05,3.95288]
[1778259564608,37.49,79809.32,0.0,0.97939,2e-05,3.95057]
[1778259565974,37.49,79809.32,0.0,0.97939,2e-05,3.95057]
[1778259566061,37.49,79809.32,0.0,0.97939,2e-05,3.95057]
[1778259570650,37.49,79801.49,0.0,0.97926,2e-05,3.97201]
[1778259571877,37.49,79801.49,0.0,0.97926,2e-05,3.97201]
[1778259572059,37.49,79801.49,0.0,0.97926,2e-05,3.97201]
[1778259573458,37.49,79796.73,0.0,0.97919,2e-05,3.98292]
[1778259573561,37.49,79796.73,0.0,0.97919,2e-05,3.98292]
[1778259573671,37.49,79796.81,0.0,0.97919,2e-05,3.98275]
[1778259576692,37.49,79790.3,0.0,0.97908,2e-05,4.00031]
[1778259578298,37.49,79786.94,0.0,0.97902,2e-05,4.00934]
[1778259578309,37.49,79786.94,0.0,0.97902,2e-05,4.00934]
[1778259583744,37.49,79786.87,0.0,0.97902,2e-05,4.00945]
[1778259586156,37.49,79786.63,0.0,0.97901,2e-05,4.0101]
[1778259586312,37.49,79787.47,0.0,0.97903,2e-05,4.00784]
[1778259587485,37.49,79787.9,0.0,0.97904,2e-05,4.00669]
[1778259587563,37.49,79787.9,0.0,0.97904,2e-05,4.00669]
[1778259587774,37.49,79788.15,0.0,0.97904,2e-05,4.00602]
[1778259592809,37.49,79787.6,0.0,0.97903,2e-05,4.00752]
[1778259593688,37.49,79787.6,0.0,0.97903,2e-05,4.00752]
[1778259593810,37.49,79787.6,0.0,0.97903,2e-05,4.00752]
[1778259598812,37.49,79783.51,0.0,0.97896,2e-05,4.01853]
[1778259599060,37.49,79783.51,0.0,0.97896,2e-05,4.01853]
[1778259599101,37.49,79783.72,0.0,0.97896,2e-05,4.01795]
[1778259602880,37.49,79775.61,0.0,0.97883,2e-05,4.03977]
[1778259604016,37.49,79775.61,0.0,0.97883,2e-05,4.03977]
[1778259604060,37.49,79775.61,0.0,0.97883,2e-05,4.03977]
[1778259604093,37.49,79770.6,0.0,0.97874,2e-05,4.05327]
[1778259605901,37.49,79765.96,0.0,0.97866,2e-05,4.0657]
[1778259606908,37.49,79760.93,0.0,0.97858,2e-05,4.07928]
[1778259608013,37.49,79760.93,0.0,0.97858,2e-05,4.07928]
[1778259608061,37.49,79760.93,0.0,0.97858,2e-05,4.07928]
[1778259609929,37.49,79769.33,0.0,0.97872,2e-05,4.05617]
[1778259612258,37.49,79773.79,0.0,0.9788,2e-05,4.04403]
[1778259612384,37.49,79775.11,0.0,0.97882,2e-05,4.04041]
[1778259612950,37.49,79775.16,0.0,0.97882,2e-05,4.04024]
[1778259614964,37.49,79782.6,0.0,0.97895,2e-05,4.02011]
[1778259616187,37.49,79782.6,0.0,0.97895,2e-05,4.02011]
[1778259616288,37.49,79787.93,0.0,0.97904,2e-05,4.00578]
[1778259616309,37.49,79787.93,0.0,0.97904,2e-05,4.00578]
[1778259620000,37.49,79792.88,0.0,0.97912,2e-05,3.99262]
[1778259624028,37.49,79798.38,0.0,0.97922,2e-05,3.97807]
[1778259625035,37.49,79803.09,0.0,0.97929,2e-05,3.96557]
[1778259626500,37.49,79803.42,0.0,0.9793,2e-05,3.96476]
[1778259626557,37.49,79803.42,0.0,0.9793,2e-05,3.96476]
[1778259628600,37.49,79804.77,0.0,0.97932,2e-05,3.96134]
[1778259628809,37.49,79804.77,0.0,0.97932,2e-05,3.96134]
[1778259629063,37.49,79804.44,0.0,0.97931,2e-05,3.96231]
[1778259631077,37.49,79811.21,0.0,0.97944,2e-05,3.94262]
[1778259632551,37.49,79813.97,0.0,0.97948,2e-05,3.93544]
[1778259632558,37.49,79813.97,0.0,0.97948,2e-05,3.93544]
[1778259634098,37.49,79821.97,0.0,0.97961,2e-05,3.9146]
[1778259637162,37.49,79821.92,0.0,0.97961,2e-05,3.91511]
[1778259637311,37.49,79821.92,0.0,0.97961,2e-05,3.91511]
[1778259637263,37.49,79820.16,0.0,0.97958,2e-05,3.91994]
[1778259638571,37.49,79819.82,0.0,0.97957,2e-05,3.92101]
[1778259638810,37.49,79819.82,0.0,0.97957,2e-05,3.92101]
[1778259644168,37.5,79820.32,0.0,0.97957,2e-05,3.92079]
[1778259645466,37.5,79821.08,0.0,0.97958,2e-05,3.91896]
[1778259645565,37.5,79821.08,0.0,0.97958,2e-05,3.91896]
[1778259646182,37.5,79820.94,0.0,0.97958,2e-05,3.91951]
[1778259651217,37.5,79821.18,0.0,0.97958,2e-05,3.91979]
[1778259653561,37.5,79820.9,0.0,0.97957,2e-05,3.9209]
[1778259655568,37.5,79820.71,0.0,0.97957,2e-05,3.92176]
[1778259659942,37.5,79821.42,0.0,0.97957,2e-05,3.92061]
[1778259660067,37.5,79821.42,0.0,0.97957,2e-05,3.92061]
[1778259660280,37.5,79822.22,0.0,0.97959,2e-05,3.91868]
[1778259663890,37.51,79825.93,0.0,0.97964,2e-05,3.90945]
[1778259664059,37.51,79825.93,0.0,0.97964,2e-05,3.90945]
[1778259664318,37.51,79830.43,0.0,0.97972,2e-05,3.8978]
[1778259665325,37.51,79843.95,0.0,0.97994,2e-05,3.8626]
[1778259666332,37.51,79850.45,0.0,0.98004,2e-05,3.84589]
[1778259667339,37.51,79850.44,0.0,0.98004,2e-05,3.84619]
[1778259667692,37.51,79850.44,0.0,0.98004,2e-05,3.84619]
[1778259667812,37.51,79850.44,0.0,0.98004,2e-05,3.84619]
[1778259668346,37.51,79850.6,0.0,0.98004,2e-05,3.84607]
[1778259669023,37.51,79850.6,0.0,0.98004,2e-05,3.84607]
[1778259669061,37.51,79850.6,0.0,0.98004,2e-05,3.84607]
[1778259674388,37.51,79854.58,0.0,0.98009,2e-05,3.8375]
[1778259676009,37.51,79854.58,0.0,0.98009,2e-05,3.8375]
[1778259676062,37.51,79854.58,0.0,0.98009,2e-05,3.8375]
[1778259676098,37.51,79854.04,0.0,0.98008,2e-05,3.83951]
[1778259677774,37.51,79849.11,0.0,0.98,2e-05,3.85292]
[1778259679565,37.52,79846.44,0.0,0.97995,2e-05,3.86014]
[1778259680566,37.52,79844.93,0.0,0.97993,2e-05,3.86434]
[1778259680812,37.52,79844.93,0.0,0.97993,2e-05,3.86434]
[1778259680837,37.52,79842.07,0.0,0.97988,2e-05,3.87206]
[1778259682445,37.52,79849.38,0.0,0.98,2e-05,3.85324]
[1778259684459,37.52,79854.29,0.0,0.98007,2e-05,3.84099]
[1778259686473,37.52,79861.23,0.0,0.98018,2e-05,3.82357]
[1778259687821,37.52,79861.23,0.0,0.98018,2e-05,3.82357]
[1778259688061,37.52,79861.23,0.0,0.98018,2e-05,3.82357]
[1778259693522,37.53,79863.29,0.0,0.98021,2e-05,3.81893]
[1778259696543,37.53,79858.87,0.0,0.98013,2e-05,3.83134]
[1778259698557,37.53,79846.59,0.0,0.97993,2e-05,3.86385]
[1778259699564,37.53,79846.25,0.0,0.97992,2e-05,3.86499]
[1778259701097,37.53,79846.25,0.0,0.97992,2e-05,3.86499]
[1778259701314,37.53,79846.25,0.0,0.97992,2e-05,3.86499]
[1778259701398,37.53,79847.39,0.0,0.97994,2e-05,3.86227]
[1778259702015,37.53,79847.39,0.0,0.97994,2e-05,3.86227]
[1778259702060,37.53,79847.39,0.0,0.97994,2e-05,3.86227]
[1778259703592,37.53,79836.44,0.0,0.97975,2e-05,3.89164]
[1778259704599,37.53,79830.41,0.0,0.97965,2e-05,3.90767]
[1778259706613,37.53,79822.57,0.0,0.97952,2e-05,3.92867]
[1778259709634,37.53,79819.15,0.0,0.97946,2e-05,3.9381]
[1778259712901,37.54,79817.87,0.0,0.97944,2e-05,3.94173]
[1778259713064,37.54,79817.87,0.0,0.97944,2e-05,3.94173]
[1778259713116,37.54,79817.18,0.0,0.97943,2e-05,3.94367]
[1778259716798,37.54,79818.43,0.0,0.97945,2e-05,3.94071]
[1778259716809,37.54,79818.43,0.0,0.97945,2e-05,3.94071]
[1778259721721,37.54,79826.89,0.0,0.97958,2e-05,3.91911]
[1778259722728,37.54,79832.39,0.0,0.97967,2e-05,3.9048]
[1778259723628,37.54,79832.39,0.0,0.97967,2e-05,3.9048]
[1778259723812,37.54,79832.39,0.0,0.97967,2e-05,3.9048]
[1778259723859,37.54,79833.87,0.0,0.9797,2e-05,3.90111]
[1778259727763,37.54,79838.23,0.0,0.97976,2e-05,3.89047]
[1778259729777,37.54,79843.98,0.0,0.97985,2e-05,3.87587]
[1778259732798,37.54,79848.67,0.0,0.97993,2e-05,3.86434]
[1778259736698,37.55,79851.32,0.0,0.97996,2e-05,3.85821]
[1778259736809,37.55,79851.32,0.0,0.97996,2e-05,3.85821]
[1778259741863,37.55,79854.94,0.0,0.98001,2e-05,3.85037]
[1778259746902,37.55,79858.56,0.0,0.98006,2e-05,3.84231]
[1778259749837,37.55,79859.37,0.0,0.98007,2e-05,3.84076]
[1778259750063,37.55,79859.37,0.0,0.98007,2e-05,3.84076]
[1778259750093,37.55,79854.75,0.0,0.98,2e-05,3.85303]
[1778259750862,37.55,79854.75,0.0,0.98,2e-05,3.85303]
[1778259751065,37.55,79854.75,0.0,0.98,2e-05,3.85303]
[1778259756871,37.56,79857.89,0.0,0.98005,2e-05,3.8445]
[1778259757062,37.56,79857.89,0.0,0.98005,2e-05,3.8445]
[1778259757150,37.56,79863.38,0.0,0.98013,2e-05,3.83054]
[1778259758115,37.56,79863.38,0.0,0.98013,2e-05,3.83054]
[1778259758308,37.56,79863.38,0.0,0.98013,2e-05,3.83054]
[1778259761498,37.56,79858.29,0.0,0.98004,2e-05,3.8449]
[1778259761563,37.56,79858.29,0.0,0.98004,2e-05,3.8449]
[1778259762004,37.56,79854.68,0.0,0.97998,2e-05,3.85455]
[1778259762541,37.56,79854.68,0.0,0.97998,2e-05,3.85455]
[1778259762562,37.56,79854.68,0.0,0.97998,2e-05,3.85455]
[1778259767964,37.56,79852.09,0.0,0.97993,2e-05,3.86257]
[1778259768076,37.56,79852.09,0.0,0.97993,2e-05,3.86257]
[1778259768121,37.57,79851.97,0.0,0.97993,2e-05,3.86313]
[1778259769596,37.57,79849.42,0.0,0.97989,2e-05,3.87002]
[1778259769808,37.57,79849.42,0.0,0.97989,2e-05,3.87002]
[1778259774861,37.57,79849.97,0.0,0.97989,2e-05,3.86979]
[1778259775064,37.57,79849.97,0.0,0.97989,2e-05,3.86979]
[1778259775096,37.57,79847.02,0.0,0.97984,2e-05,3.87772]
[1778259775753,37.57,79847.02,0.0,0.97984,2e-05,3.87772]
[1778259775809,37.57,79847.02,0.0,0.97984,2e-05,3.87772]
[1778259780131,37.57,79841.39,0.0,0.97974,2e-05,3.89352]
[1778259781138,37.57,79834.21,0.0,0.97962,2e-05,3.91255]
[1778259782924,37.57,79832.91,0.0,0.9796,2e-05,3.91613]
[1778259783069,37.57,79832.91,0.0,0.9796,2e-05,3.91613]
[1778259783152,37.57,79833.17,0.0,0.9796,2e-05,3.91559]
[1778259785166,37.57,79837.88,0.0,0.97968,2e-05,3.90353]
[1778259785733,37.57,79837.88,0.0,0.97968,2e-05,3.90353]
[1778259785810,37.57,79837.88,0.0,0.97968,2e-05,3.90353]
[1778259787929,37.57,79843.4,0.0,0.97977,2e-05,3.88941]
[1778259788061,37.57,79843.4,0.0,0.97977,2e-05,3.88941]
[1778259788187,37.57,79842.94,0.0,0.97976,2e-05,3.89081]
[1778259789496,37.58,79844.18,0.0,0.97978,2e-05,3.88776]
[1778259789562,37.58,79844.18,0.0,0.97978,2e-05,3.88776]
[1778259792897,37.58,79848.68,0.0,0.97985,2e-05,3.87661]
[1778259793060,37.58,79848.68,0.0,0.97985,2e-05,3.87661]
[1778259793222,37.58,79852.45,0.0,0.97991,2e-05,3.86699]
[1778259793911,37.58,79852.45,0.0,0.97991,2e-05,3.86699]
[1778259794061,37.58,79852.45,0.0,0.97991,2e-05,3.86699]
[1778259795236,37.58,79858.84,0.0,0.98001,2e-05,3.85085]
[1778259797672,37.58,79856.68,0.0,0.97997,2e-05,3.85699]
[1778259797809,37.58,79856.68,0.0,0.97997,2e-05,3.85699]
[1778259798277,37.58,79856.68,0.0,0.97997,2e-05,3.85699]
[1778259798308,37.58,79856.68,0.0,0.97997,2e-05,3.85699]
[1778259798409,37.58,79857.78,0.0,0.97999,2e-05,3.85439]
[1778259804299,37.58,79857.79,0.0,0.97998,2e-05,3.85592]
[1778259806224,37.58,79856.53,0.0,0.97996,2e-05,3.85945]
[1778259806312,37.58,79856.53,0.0,0.97996,2e-05,3.85945]
[1778259806313,37.59,79857.16,0.0,0.97996,2e-05,3.85805]
[1778259807086,37.59,79857.16,0.0,0.97996,2e-05,3.85805]
[1778259807310,37.59,79857.16,0.0,0.97996,2e-05,3.85805]
[1778259811733,37.59,79857.51,0.0,0.97997,2e-05,3.85645]
[1778259811811,37.59,79857.51,0.0,0.97997,2e-05,3.85645]
[1778259812355,37.59,79858.91,0.0,0.97999,2e-05,3.85305]
[1778259812628,37.59,79858.91,0.0,0.97999,2e-05,3.85305]
[1778259812812,37.59,79858.91,0.0,0.97999,2e-05,3.85305]
[1778259818273,37.59,79860.94,0.0,0.98002,2e-05,3.84907]
[1778259818312,37.59,79860.94,0.0,0.98002,2e-05,3.84907]
[1778259818397,37.59,79859.46,0.0,0.97999,2e-05,3.85318]
[1778259819603,37.59,79859.87,0.0,0.98,2e-05,3.85237]
[1778259819810,37.59,79859.87,0.0,0.98,2e-05,3.85237]
[1778259823793,37.6,79858.26,0.0,0.97996,2e-05,3.85757]
[1778259823813,37.6,79858.26,0.0,0.97996,2e-05,3.85757]
[1778259824439,37.6,79854.2,0.0,0.9799,2e-05,3.86839]
[1778259824827,37.6,79854.2,0.0,0.9799,2e-05,3.86839]
[1778259825061,37.6,79854.2,0.0,0.9799,2e-05,3.86839]
[1778259829474,37.6,79844.41,0.0,0.97973,2e-05,3.89501]
[1778259830481,37.6,79836.8,0.0,0.97961,2e-05,3.91518]
[1778259831081,37.6,79836.8,0.0,0.97961,2e-05,3.91518]
[1778259831310,37.6,79836.8,0.0,0.97961,2e-05,3.91518]
[1778259831488,37.6,79830.19,0.0,0.97949,2e-05,3.93277]
[1778259832857,37.6,79830.94,0.0,0.97951,2e-05,3.93093]
[1778259833062,37.6,79830.94,0.0,0.97951,2e-05,3.93093]
[1778259835516,37.6,79836.39,0.0,0.97959,2e-05,3.91693]
[1778259837352,37.6,79837.31,0.0,0.97961,2e-05,3.91463]
[1778259837530,37.6,79837.67,0.0,0.97961,2e-05,3.91383]
[1778259837559,37.6,79837.67,0.0,0.97961,2e-05,3.91383]
[1778259838537,37.6,79836.89,0.0,0.9796,2e-05,3.91603]
[1778259838547,37.6,79836.89,0.0,0.9796,2e-05,3.91603]
[1778259838565,37.6,79836.89,0.0,0.9796,2e-05,3.91603]
[1778259843572,37.6,79839.37,0.0,0.97964,2e-05,3.91025]
[1778259844780,37.6,79839.37,0.0,0.97964,2e-05,3.91025]
[1778259844819,37.6,79839.37,0.0,0.97964,2e-05,3.91025]
[1778259844881,37.6,79839.82,0.0,0.97964,2e-05,3.90938]
[1778259845753,37.6,79839.82,0.0,0.97964,2e-05,3.90938]
[1778259845811,37.6,79839.82,0.0,0.97964,2e-05,3.90938]
[1778259851628,37.61,79839.48,0.0,0.97963,2e-05,3.91118]
[1778259853497,37.61,79839.48,0.0,0.97963,2e-05,3.91118]
[1778259852635,37.61,79834.9,0.0,0.97955,2e-05,3.92337]
[1778259853561,37.61,79834.9,0.0,0.97955,2e-05,3.92337]
[1778259853642,37.61,79834.73,0.0,0.97955,2e-05,3.92397]
[1778259854746,37.61,79834.73,0.0,0.97955,2e-05,3.92397]
[1778259854819,37.61,79834.73,0.0,0.97955,2e-05,3.92397]
[1778259859115,37.61,79833.36,0.0,0.97952,2e-05,3.9282]
[1778259859311,37.61,79833.36,0.0,0.97952,2e-05,3.9282]
[1778259859705,37.61,79832.35,0.0,0.97951,2e-05,3.93099]
[1778259859811,37.61,79832.35,0.0,0.97951,2e-05,3.93099]
[1778259860017,37.61,79834.87,0.0,0.97955,2e-05,3.92446]
[1778259861698,37.61,79841.93,0.0,0.97966,2e-05,3.90618]
[1778259862617,37.61,79841.93,0.0,0.97966,2e-05,3.90618]
[1778259862819,37.61,79841.93,0.0,0.97966,2e-05,3.90618]
[1778259864842,37.61,79843.73,0.0,0.97969,2e-05,3.90178]
[1778259865060,37.61,79843.73,0.0,0.97969,2e-05,3.90178]
[1778259865161,37.61,79842.8,0.0,0.97967,2e-05,3.90439]
[1778259865971,37.61,79842.8,0.0,0.97967,2e-05,3.90439]
[1778259866061,37.61,79842.8,0.0,0.97967,2e-05,3.90439]
[1778259868748,37.61,79848.17,0.0,0.97976,2e-05,3.89101]
[1778259870029,37.61,79848.17,0.0,0.97976,2e-05,3.89101]
[1778259870063,37.61,79848.17,0.0,0.97976,2e-05,3.89101]
[1778259870661,37.61,79847.13,0.0,0.97974,2e-05,3.89391]
[1778259870810,37.61,79847.13,0.0,0.97974,2e-05,3.89391]
[1778259870835,37.61,79844.95,0.0,0.9797,2e-05,3.89981]
[1778259872776,37.61,79852.29,0.0,0.97983,2e-05,3.87905]
[1778259874145,37.61,79852.29,0.0,0.97983,2e-05,3.87905]
[1778259874312,37.61,79852.29,0.0,0.97983,2e-05,3.87905]
[1778259876804,37.62,79857.03,0.0,0.9799,2e-05,3.86755]
[1778259878719,37.62,79859.6,0.0,0.97994,2e-05,3.86109]
[1778259878809,37.62,79859.6,0.0,0.97994,2e-05,3.86109]
[1778259878920,37.62,79860.72,0.0,0.97996,2e-05,3.85842]
[1778259880837,37.62,79873.1,0.0,0.98016,2e-05,3.82684]
[1778259881843,37.62,79876.14,0.0,0.9802,2e-05,3.81929]
[1778259884864,37.62,79881.93,0.0,0.98029,2e-05,3.8053]
[1778259885871,37.62,79886.69,0.0,0.98036,2e-05,3.7934]
[1778259886683,37.62,79886.69,0.0,0.98036,2e-05,3.7934]
[1778259886812,37.62,79886.69,0.0,0.98036,2e-05,3.7934]
[1778259886878,37.62,79888.82,0.0,0.98039,2e-05,3.78829]
[1778259889263,37.62,79889.81,0.0,0.98041,2e-05,3.7861]
[1778259889310,37.62,79889.81,0.0,0.98041,2e-05,3.7861]
[1778259894960,37.63,79887.91,0.0,0.98037,2e-05,3.79303]
[1778259895059,37.63,79887.91,0.0,0.98037,2e-05,3.79303]
[1778259895162,37.63,79885.01,0.0,0.98032,2e-05,3.8008]
[1778259895941,37.63,79880.05,0.0,0.98024,2e-05,3.81387]
[1778259897229,37.63,79880.05,0.0,0.98024,2e-05,3.81387]
[1778259897313,37.63,79880.05,0.0,0.98024,2e-05,3.81387]
[1778259897324,37.63,79876.86,0.0,0.98018,2e-05,3.82238]
[1778259901983,37.63,79881.94,0.0,0.98026,2e-05,3.81066]
[1778259902990,37.63,79889.52,0.0,0.98038,2e-05,3.79149]
[1778259903702,37.63,79889.52,0.0,0.98038,2e-05,3.79149]
[1778259903808,37.63,79889.52,0.0,0.98038,2e-05,3.79149]
[1778259903997,37.63,79894.19,0.0,0.98045,2e-05,3.77986]
[1778259905818,37.64,79893.22,0.0,0.98043,2e-05,3.78269]
[1778259906066,37.64,79893.22,0.0,0.98043,2e-05,3.78269]
[1778259908060,37.64,79898.24,0.0,0.9805,2e-05,3.77092]
[1778259909521,37.64,79898.24,0.0,0.9805,2e-05,3.77092]
[1778259909618,37.64,79900.94,0.0,0.98054,2e-05,3.76439]
[1778259911109,37.64,79901.11,0.0,0.98054,2e-05,3.76433]
[1778259911620,37.64,79901.11,0.0,0.98054,2e-05,3.76433]
[1778259912072,37.64,79902.27,0.0,0.98056,2e-05,3.76212]
[1778259914495,37.64,79901.29,0.0,0.98054,2e-05,3.76499]
[1778259914562,37.64,79901.29,0.0,0.98054,2e-05,3.76499]
[1778259914594,37.64,79896.27,0.0,0.98046,2e-05,3.77817]
[1778259915093,37.64,79886.56,0.0,0.9803,2e-05,3.80339]
[1778259916100,37.65,79880.0,0.0,0.9802,2e-05,3.82057]
[1778259917814,37.65,79879.82,0.0,0.98019,2e-05,3.8213]
[1778259917977,37.65,79879.82,0.0,0.98019,2e-05,3.8213]
[1778259918066,37.65,79879.82,0.0,0.98019,2e-05,3.8213]
[1778259918115,37.65,79879.05,0.0,0.98018,2e-05,3.82356]
[1778259920138,37.65,79889.16,0.0,0.98034,2e-05,3.79809]
[1778259921947,37.65,79890.31,0.0,0.98035,2e-05,3.79545]
[1778259922063,37.65,79890.31,0.0,0.98035,2e-05,3.79545]
[1778259926904,37.65,79892.75,0.0,0.98038,2e-05,3.79075]
[1778259927063,37.65,79892.75,0.0,0.98038,2e-05,3.79075]
[1778259929201,37.65,79888.92,0.0,0.98031,2e-05,3.80153]
[1778259929813,37.65,79888.92,0.0,0.98031,2e-05,3.80153]
[1778259930208,37.66,79883.74,0.0,0.98023,2e-05,3.81514]
[1778259930703,37.66,79883.74,0.0,0.98023,2e-05,3.81514]
[1778259930766,37.66,79883.74,0.0,0.98023,2e-05,3.81514]
[1778259931216,37.66,79875.22,0.0,0.9801,2e-05,3.83549]
[1778259932222,37.66,79868.45,0.0,0.97999,2e-05,3.85326]
[1778259933679,37.66,79866.79,0.0,0.97996,2e-05,3.85777]
[1778259933813,37.66,79866.79,0.0,0.97996,2e-05,3.85777]
[1778259935119,37.66,79866.88,0.0,0.97996,2e-05,3.85774]
[1778259935309,37.66,79866.88,0.0,0.97996,2e-05,3.85774]
[1778259935347,37.66,79867.28,0.0,0.97997,2e-05,3.8569]
[1778259935867,37.66,79867.28,0.0,0.97997,2e-05,3.8569]
[1778259936251,37.66,79872.51,0.0,0.98005,2e-05,3.84355]
[1778259938265,37.66,79877.98,0.0,0.98014,2e-05,3.82989]
[1778259939232,37.66,79877.98,0.0,0.98014,2e-05,3.82989]
[1778259939272,37.66,79878.94,0.0,0.98015,2e-05,3.82766]
[1778259939725,37.66,79878.94,0.0,0.98015,2e-05,3.82766]
[1778259945314,37.66,79881.88,0.0,0.98019,2e-05,3.82161]
[1778259947243,37.66,79882.41,0.0,0.98019,2e-05,3.82051]
[1778259947310,37.66,79882.41,0.0,0.98019,2e-05,3.82051]
[1778259947328,37.66,79882.42,0.0,0.98019,2e-05,3.82075]
[1778259950349,37.67,79887.58,0.0,0.98027,2e-05,3.80829]
[1778259952454,37.67,79891.03,0.0,0.98032,2e-05,3.79971]
[1778259952576,37.67,79891.03,0.0,0.98032,2e-05,3.79971]
[1778259956477,37.67,79895.76,0.0,0.98039,2e-05,3.78882]
[1778259956567,37.67,79895.76,0.0,0.98039,2e-05,3.78882]
[1778259959412,37.67,79903.93,0.0,0.98051,2e-05,3.76923]
[1778259960159,37.67,79903.93,0.0,0.98051,2e-05,3.76923]
[1778259960309,37.67,79903.93,0.0,0.98051,2e-05,3.76923]
[1778259962441,37.68,79911.9,0.0,0.98063,2e-05,3.75003]
[1778259964455,37.68,79910.71,0.0,0.98061,2e-05,3.75384]
[1778259965659,37.68,79910.71,0.0,0.98061,2e-05,3.75384]
[1778259965946,37.68,79908.22,0.0,0.98057,2e-05,3.76054]
[1778259967898,37.68,79905.14,0.0,0.98051,2e-05,3.76911]
[1778259968063,37.68,79905.14,0.0,0.98051,2e-05,3.76911]
[1778259968489,37.68,79905.79,0.0,0.98052,2e-05,3.76781]
[1778259971898,37.68,79902.12,0.0,0.98046,2e-05,3.77825]
[1778259972067,37.68,79902.12,0.0,0.98046,2e-05,3.77825]
[1778259975540,37.69,79896.97,0.0,0.98037,2e-05,3.79278]
[1778259976044,37.69,79896.97,0.0,0.98037,2e-05,3.79278]
[1778259976066,37.69,79896.97,0.0,0.98037,2e-05,3.79278]
[1778259976547,37.69,79897.6,0.0,0.98038,2e-05,3.7915]
[1778259976907,37.69,79897.6,0.0,0.98038,2e-05,3.7915]
[1778259977060,37.69,79897.6,0.0,0.98038,2e-05,3.7915]
[1778259982589,37.69,79899.23,0.0,0.98039,2e-05,3.78934]
[1778259984072,37.69,79898.76,0.0,0.98038,2e-05,3.79088]
[1778259984309,37.69,79898.76,0.0,0.98038,2e-05,3.79088]
[1778259986617,37.7,79904.36,0.0,0.98046,2e-05,3.77758]
[1778259987700,37.7,79904.36,0.0,0.98046,2e-05,3.77758]
[1778259987812,37.7,79907.46,0.0,0.98051,2e-05,3.77004]
[1778259988633,37.7,79907.33,0.0,0.9805,2e-05,3.77074]
[1778259989905,37.7,79902.93,0.0,0.98043,2e-05,3.78233]
[1778259990060,37.7,79902.93,0.0,0.98043,2e-05,3.78233]
[1778259990647,37.7,79897.47,0.0,0.98034,2e-05,3.79665]
[1778259992810,37.7,79895.54,0.0,0.98032,2e-05,3.80039]
[1778259993069,37.7,79895.54,0.0,0.98032,2e-05,3.80039]
[1778259993868,37.7,79894.08,0.0,0.98029,2e-05,3.80445]
[1778259994061,37.7,79894.08,0.0,0.98029,2e-05,3.80445]
[1778259994675,37.7,79893.89,0.0,0.98029,2e-05,3.80526]
[1778259997483,37.7,79889.44,0.0,0.98021,2e-05,3.81732]
[1778259997563,37.7,79889.44,0.0,0.98021,2e-05,3.81732]
[1778259997696,37.7,79896.0,0.0,0.98032,2e-05,3.80077]
[1778260000717,37.71,79898.86,0.0,0.98036,2e-05,3.7944]
[1778260001603,37.71,79898.86,0.0,0.98036,2e-05,3.7944]
[1778260001810,37.71,79897.87,0.0,0.98034,2e-05,3.79727]
[1778260002495,37.71,79897.87,0.0,0.98034,2e-05,3.79727]
[1778260002559,37.71,79897.87,0.0,0.98034,2e-05,3.79727]
[1778260002659,37.71,79897.87,0.0,0.98034,2e-05,3.7976]
[1778260006003,37.71,79900.37,0.0,0.98037,2e-05,3.79186]
[1778260006033,37.71,79900.37,0.0,0.98037,2e-05,3.79186]
[1778260006104,37.71,79906.2,0.0,0.98046,2e-05,3.77764]
[1778260006759,37.71,79911.05,0.0,0.98054,2e-05,3.76529]
[1778260008773,37.71,79910.66,0.0,0.98053,2e-05,3.76702]
[1778260010281,37.71,79910.66,0.0,0.98053,2e-05,3.76702]
[1778260010310,37.71,79910.66,0.0,0.98053,2e-05,3.76702]
[1778260010382,37.72,79911.84,0.0,0.98054,2e-05,3.76479]
[1778260012205,37.72,79911.5,0.0,0.98053,2e-05,3.76566]
[1778260012310,37.72,79911.5,0.0,0.98053,2e-05,3.76566]
[1778260016794,37.72,79913.6,0.0,0.98056,2e-05,3.76225]
[1778260016809,37.72,79913.6,0.0,0.98056,2e-05,3.76225]
[1778260016829,37.72,79920.01,0.0,0.98065,2e-05,3.74638]
[1778260017836,37.72,79925.72,0.0,0.98074,2e-05,3.73233]
[1778260018843,37.72,79933.65,0.0,0.98086,2e-05,3.71277]
[1778260019850,37.72,79934.33,0.0,0.98088,2e-05,3.71049]
[1778260023856,37.72,79935.16,0.0,0.98089,2e-05,3.70764]
[1778260024061,37.72,79935.16,0.0,0.98089,2e-05,3.70764]
[1778260027692,37.72,79932.98,0.0,0.98086,2e-05,3.7131]
[1778260027734,37.72,79933.03,0.0,0.98086,2e-05,3.71347]
[1778260027810,37.72,79933.03,0.0,0.98086,2e-05,3.71347]
[1778260030146,37.72,79931.99,0.0,0.98084,2e-05,3.71708]
[1778260030309,37.72,79931.99,0.0,0.98084,2e-05,3.71708]
[1778260033951,37.73,79925.97,0.0,0.98073,2e-05,3.73466]
[1778260035868,37.73,79925.97,0.0,0.98073,2e-05,3.73466]
[1778260036060,37.73,79925.97,0.0,0.98073,2e-05,3.73466]
[1778260039740,37.73,79928.61,0.0,0.98076,2e-05,3.72986]
[1778260039811,37.73,79926.91,0.0,0.98073,2e-05,3.73463]
[1778260039993,37.74,79927.8,0.0,0.98074,2e-05,3.73285]
[1778260041283,37.74,79927.8,0.0,0.98074,2e-05,3.73285]
[1778260041311,37.74,79927.8,0.0,0.98074,2e-05,3.73285]
[1778260043014,37.74,79919.17,0.0,0.9806,2e-05,3.75611]
[1778260044313,37.74,79919.17,0.0,0.9806,2e-05,3.75611]
[1778260044558,37.74,79919.17,0.0,0.9806,2e-05,3.75611]
[1778260047538,37.74,79913.87,0.0,0.9805,2e-05,3.77085]
[1778260047563,37.74,79913.87,0.0,0.9805,2e-05,3.77085]
[1778260047639,37.74,79915.61,0.0,0.98053,2e-05,3.76684]
[1778260050063,37.75,79908.23,0.0,0.9804,2e-05,3.7869]
[1778260052077,37.75,79904.04,0.0,0.98034,2e-05,3.79647]
[1778260057130,37.75,79899.75,0.0,0.98027,2e-05,3.80891]
[1778260059560,37.75,79896.86,0.0,0.98022,2e-05,3.81698]
[1778260065168,37.76,79887.26,0.0,0.98005,2e-05,3.84385]
[1778260069578,37.76,79886.38,0.0,0.98003,2e-05,3.84692]
[1778260069663,37.76,79887.3,0.0,0.98004,2e-05,3.84481]
[1778260069809,37.76,79887.3,0.0,0.98004,2e-05,3.84481]
[1778260072917,37.76,79888.54,0.0,0.98006,2e-05,3.84241]
[1778260073063,37.76,79888.54,0.0,0.98006,2e-05,3.84241]
[1778260078259,37.77,79893.15,0.0,0.98012,2e-05,3.83218]
[1778260081281,37.77,79885.09,0.0,0.97999,2e-05,3.8538]
[1778260084042,37.77,79883.36,0.0,0.97996,2e-05,3.85874]
[1778260084065,37.77,79883.36,0.0,0.97996,2e-05,3.85874]
[1778260084301,37.77,79881.95,0.0,0.97993,2e-05,3.86263]
[1778260085484,37.77,79881.95,0.0,0.97993,2e-05,3.86263]
[1778260085567,37.77,79881.95,0.0,0.97993,2e-05,3.86263]
[1778260087322,37.77,79876.45,0.0,0.97984,2e-05,3.87757]
[1778260088329,37.77,79867.77,0.0,0.9797,2e-05,3.90036]
[1778260089336,37.77,79862.03,0.0,0.9796,2e-05,3.91551]
[1778260090343,37.77,79857.41,0.0,0.97952,2e-05,3.92775]
[1778260095379,37.77,79864.23,0.0,0.97963,2e-05,3.91043]
[1778260099407,37.78,79870.23,0.0,0.97973,2e-05,3.89532]
[1778260102055,37.78,79873.02,0.0,0.97977,2e-05,3.88836]
[1778260102309,37.78,79873.02,0.0,0.97977,2e-05,3.88836]
[1778260102428,37.78,79872.07,0.0,0.97976,2e-05,3.891]
[1778260102917,37.78,79872.07,0.0,0.97976,2e-05,3.891]
[1778260103063,37.78,79872.07,0.0,0.97976,2e-05,3.891]
[1778260108470,37.78,79860.95,0.0,0.97957,2e-05,3.92098]
[1778260110460,37.78,79859.79,0.0,0.97955,2e-05,3.92412]
[1778260110560,37.78,79859.79,0.0,0.97955,2e-05,3.92412]
[1778260110561,37.78,79860.3,0.0,0.97956,2e-05,3.92288]
[1778260111366,37.78,79860.3,0.0,0.97956,2e-05,3.92288]
[1778260111559,37.78,79860.3,0.0,0.97956,2e-05,3.92288]
[1778260117534,37.78,79861.05,0.0,0.97957,2e-05,3.91973]
[1778260117870,37.78,79861.05,0.0,0.97957,2e-05,3.91973]
[1778260118067,37.78,79861.05,0.0,0.97957,2e-05,3.91973]
[1778260118541,37.78,79860.8,0.0,0.97957,2e-05,3.92049]
[1778260121410,37.78,79857.22,0.0,0.97951,2e-05,3.93009]
[1778260121559,37.78,79857.22,0.0,0.97951,2e-05,3.93009]
[1778260126597,37.78,79858.64,0.0,0.97953,2e-05,3.92696]
[1778260131632,37.78,79855.15,0.0,0.97947,2e-05,3.93663]
[1778260134917,37.78,79851.23,0.0,0.9794,2e-05,3.94718]
[1778260135065,37.78,79851.23,0.0,0.9794,2e-05,3.94718]
[1778260135562,37.78,79851.23,0.0,0.9794,2e-05,3.94718]
[1778260135810,37.78,79851.23,0.0,0.9794,2e-05,3.94718]
[1778260135660,37.78,79853.02,0.0,0.97943,2e-05,3.94254]
[1778260140695,37.79,79853.45,0.0,0.97943,2e-05,3.94183]
[1778260142709,37.79,79847.0,0.0,0.97933,2e-05,3.95898]
[1778260145591,37.79,79851.1,0.0,0.97939,2e-05,3.9483]
[1778260145810,37.79,79851.1,0.0,0.97939,2e-05,3.9483]
[1778260145730,37.79,79851.21,0.0,0.9794,2e-05,3.94809]
[1778260146357,37.79,79851.21,0.0,0.9794,2e-05,3.94809]
[1778260146559,37.79,79851.21,0.0,0.9794,2e-05,3.94809]
[1778260151306,37.79,79847.87,0.0,0.97934,2e-05,3.9573]
[1778260151559,37.79,79847.87,0.0,0.97934,2e-05,3.9573]
[1778260151778,37.79,79848.55,0.0,0.97935,2e-05,3.95557]
[1778260152026,37.79,79848.55,0.0,0.97935,2e-05,3.95557]
[1778260152060,37.79,79848.55,0.0,0.97935,2e-05,3.95557]
[1778260157820,37.79,79844.0,0.0,0.97927,2e-05,3.96792]
[1778260159834,37.79,79853.59,0.0,0.97943,2e-05,3.9427]
[1778260161048,37.79,79857.12,0.0,0.97949,2e-05,3.93348]
[1778260161061,37.79,79857.12,0.0,0.97949,2e-05,3.93348]
[1778260161755,37.79,79857.12,0.0,0.97949,2e-05,3.93348]
[1778260161812,37.79,79857.12,0.0,0.97949,2e-05,3.93348]
[1778260161848,37.79,79858.61,0.0,0.97951,2e-05,3.92964]
[1778260166687,37.79,79860.19,0.0,0.97953,2e-05,3.92586]
[1778260166811,37.79,79860.19,0.0,0.97953,2e-05,3.92586]
[1778260166883,37.79,79858.99,0.0,0.97951,2e-05,3.92909]
[1778260167176,37.79,79858.99,0.0,0.97951,2e-05,3.92909]
[1778260167314,37.79,79858.99,0.0,0.97951,2e-05,3.92909]
[1778260172925,37.79,79858.83,0.0,0.97952,2e-05,3.92811]
[1778260175946,37.79,79863.33,0.0,0.97959,2e-05,3.9166]
[1778260177866,37.79,79863.33,0.0,0.97959,2e-05,3.9166]
[1778260177964,37.79,79834.15,0.0,0.97911,2e-05,3.99375]
[1778260178970,37.79,79821.16,0.0,0.97889,2e-05,4.02846]
[1778260179977,37.79,79820.41,0.0,0.97887,2e-05,4.03044]
[1778260181879,37.79,79820.41,0.0,0.97887,2e-05,4.03044]
[1778260180984,37.79,79820.0,0.0,0.97887,2e-05,4.03145]
[1778260186021,37.79,79818.44,0.0,0.97885,2e-05,4.03507]
[1778260188035,37.79,79813.48,0.0,0.97876,2e-05,4.04828]
[1778260190750,37.79,79811.55,0.0,0.97873,2e-05,4.05326]
[1778260190810,37.79,79811.55,0.0,0.97873,2e-05,4.05326]
[1778260190825,37.79,79812.13,0.0,0.97874,2e-05,4.05158]
[1778260196091,37.79,79809.36,0.0,0.9787,2e-05,4.05828]
[1778260199354,37.79,79811.36,0.0,0.97873,2e-05,4.05277]
[1778260199559,37.79,79811.36,0.0,0.97873,2e-05,4.05277]
[1778260205154,37.79,79802.08,0.0,0.97858,2e-05,4.07675]
[1778260208552,37.79,79802.28,0.0,0.97859,2e-05,4.07586]
[1778260208561,37.79,79802.28,0.0,0.97859,2e-05,4.07586]
[1778260208651,37.78,79801.03,0.0,0.97857,2e-05,4.07907]
[1778260209182,37.78,79801.03,0.0,0.97857,2e-05,4.07907]
[1778260209310,37.78,79801.03,0.0,0.97857,2e-05,4.07907]
[1778260211196,37.78,79790.82,0.0,0.97839,2e-05,4.10618]
[1778260212203,37.78,79788.39,0.0,0.97835,2e-05,4.11256]
[1778260214083,37.78,79788.28,0.0,0.97835,2e-05,4.11263]
[1778260214309,37.78,79788.28,0.0,0.97835,2e-05,4.11263]
[1778260214410,37.78,79789.36,0.0,0.97837,2e-05,4.10947]
[1778260215041,37.78,79789.36,0.0,0.97837,2e-05,4.10947]
[1778260215070,37.78,79789.36,0.0,0.97837,2e-05,4.10947]
[1778260217240,37.78,79797.74,0.0,0.97852,2e-05,4.08615]
[1778260218247,37.78,79792.83,0.0,0.97844,2e-05,4.09927]
[1778260219254,37.78,79788.18,0.0,0.97836,2e-05,4.11169]
[1778260221928,37.78,79785.21,0.0,0.97831,2e-05,4.11955]
[1778260222068,37.78,79786.38,0.0,0.97833,2e-05,4.11614]
[1778260222977,37.78,79785.55,0.0,0.97832,2e-05,4.11818]
[1778260223060,37.78,79785.55,0.0,0.97832,2e-05,4.11818]
[1778260224291,37.78,79774.97,0.0,0.97814,2e-05,4.1466]
[1778260225298,37.78,79766.68,0.0,0.97799,2e-05,4.16906]
[1778260227312,37.78,79762.01,0.0,0.97792,2e-05,4.18128]
[1778260232731,37.77,79764.89,0.0,0.97799,2e-05,4.17008]
[1778260232809,37.77,79764.89,0.0,0.97799,2e-05,4.17008]
[1778260232834,37.77,79759.92,0.0,0.9779,2e-05,4.18345]
[1778260233162,37.77,79759.92,0.0,0.9779,2e-05,4.18345]
[1778260233315,37.77,79759.92,0.0,0.9779,2e-05,4.18345]
[1778260238744,37.77,79760.62,0.0,0.97792,2e-05,4.17986]
[1778260238812,37.77,79760.62,0.0,0.97792,2e-05,4.17986]
[1778260238974,37.77,79760.51,0.0,0.97792,2e-05,4.17983]
[1778260240033,37.77,79761.21,0.0,0.97794,2e-05,4.17758]
[1778260240063,37.77,79761.21,0.0,0.97794,2e-05,4.17758]
[1778260242857,37.76,79760.6,0.0,0.97793,2e-05,4.17861]
[1778260242972,37.76,79760.6,0.0,0.97793,2e-05,4.17861]
[1778260242907,37.76,79758.6,0.0,0.9779,2e-05,4.1838]
[1778260243061,37.76,79758.6,0.0,0.9779,2e-05,4.1838]
[1778260243424,37.76,79752.48,0.0,0.97779,2e-05,4.20036]
[1778260244431,37.76,79746.93,0.0,0.9777,2e-05,4.21536]
[1778260245438,37.76,79742.41,0.0,0.97762,2e-05,4.22752]
[1778260246726,37.76,79742.41,0.0,0.97762,2e-05,4.22752]
[1778260246810,37.76,79742.41,0.0,0.97762,2e-05,4.22752]
[1778260246827,37.76,79741.33,0.0,0.9776,2e-05,4.23011]
[1778260251908,37.76,79740.84,0.0,0.9776,2e-05,4.22986]
[1778260252059,37.76,79742.8,0.0,0.97764,2e-05,4.22401]
[1778260254501,37.75,79737.54,0.0,0.97755,2e-05,4.23743]
[1778260256783,37.75,79738.15,0.0,0.97757,2e-05,4.23531]
[1778260256809,37.75,79738.15,0.0,0.97757,2e-05,4.23531]
[1778260256884,37.75,79739.92,0.0,0.9776,2e-05,4.22998]
[1778260257800,37.75,79739.92,0.0,0.9776,2e-05,4.22998]
[1778260257809,37.75,79739.92,0.0,0.9776,2e-05,4.22998]
[1778260260543,37.75,79735.61,0.0,0.97754,2e-05,4.24035]
[1778260262000,37.75,79735.61,0.0,0.97754,2e-05,4.24035]
[1778260262094,37.75,79735.74,0.0,0.97754,2e-05,4.23957]
[1778260262392,37.75,79735.74,0.0,0.97754,2e-05,4.23957]
[1778260262567,37.75,79735.74,0.0,0.97754,2e-05,4.23957]
[1778260262667,37.75,79737.57,0.0,0.97758,2e-05,4.23406]
[1778260267592,37.74,79730.72,0.0,0.97747,2e-05,4.25115]
[1778260268456,37.74,79730.72,0.0,0.97747,2e-05,4.25115]
[1778260268560,37.74,79730.72,0.0,0.97747,2e-05,4.25115]
[1778260268912,37.74,79730.72,0.0,0.97747,2e-05,4.25115]
[1778260269013,37.74,79728.82,0.0,0.97743,2e-05,4.25602]
[1778260269058,37.74,79728.82,0.0,0.97743,2e-05,4.25602]
[1778260274466,37.74,79729.55,0.0,0.97746,2e-05,4.25179]
[1778260274559,37.74,79729.55,0.0,0.97746,2e-05,4.25179]
[1778260274641,37.73,79728.32,0.0,0.97744,2e-05,4.25478]
[1778260275057,37.73,79728.32,0.0,0.97744,2e-05,4.25478]
[1778260275311,37.73,79728.32,0.0,0.97744,2e-05,4.25478]
[1778260279306,37.73,79730.66,0.0,0.9775,2e-05,4.24648]
[1778260279562,37.73,79730.66,0.0,0.9775,2e-05,4.24648]
[1778260279852,37.73,79730.66,0.0,0.9775,2e-05,4.24648]
[1778260279953,37.73,79734.36,0.0,0.97756,2e-05,4.23574]
[1778260280067,37.73,79734.36,0.0,0.97756,2e-05,4.23574]
[1778260282697,37.73,79730.63,0.0,0.9775,2e-05,4.2449]
[1778260284771,37.73,79730.35,0.0,0.9775,2e-05,4.24525]
[1778260284817,37.73,79730.35,0.0,0.9775,2e-05,4.24525]
[1778260284872,37.72,79729.84,0.0,0.9775,2e-05,4.24624]
[1778260286294,37.72,79727.98,0.0,0.97747,2e-05,4.251]
[1778260286311,37.72,79727.98,0.0,0.97747,2e-05,4.251]
[1778260289945,37.72,79726.8,0.0,0.97745,2e-05,4.25297]
[1778260290064,37.72,79725.56,0.0,0.97743,2e-05,4.25599]
[1778260290359,37.72,79725.56,0.0,0.97743,2e-05,4.25599]
[1778260290564,37.72,79725.56,0.0,0.97743,2e-05,4.25599]
[1778260290754,37.72,79726.62,0.0,0.97746,2e-05,4.25257]
[1778260292768,37.72,79730.86,0.0,0.97755,2e-05,4.23785]
[1778260297873,37.71,79731.31,0.0,0.97757,2e-05,4.23492]
[1778260298065,37.71,79732.06,0.0,0.97758,2e-05,4.23241]
[1778260301577,37.71,79731.67,0.0,0.97758,2e-05,4.23225]
[1778260301811,37.71,79731.67,0.0,0.97758,2e-05,4.23225]
[1778260303313,37.71,79730.59,0.0,0.97757,2e-05,4.23444]
[1778260303560,37.71,79730.59,0.0,0.97757,2e-05,4.23444]
[1778260303845,37.71,79730.25,0.0,0.97756,2e-05,4.23497]
[1778260307982,37.7,79731.96,0.0,0.9776,2e-05,4.22897]
[1778260308066,37.7,79732.69,0.0,0.97762,2e-05,4.22654]
[1778260309887,37.7,79739.76,0.0,0.97775,2e-05,4.20611]
[1778260310804,37.7,79739.76,0.0,0.97775,2e-05,4.20611]
[1778260311073,37.7,79741.39,0.0,0.97778,2e-05,4.20123]
[1778260312332,37.7,79743.0,0.0,0.97781,2e-05,4.19642]
[1778260312560,37.7,79743.0,0.0,0.97781,2e-05,4.19642]
[1778260312908,37.7,79742.24,0.0,0.9778,2e-05,4.19818]
[1778260315480,37.7,79743.24,0.0,0.97782,2e-05,4.19473]
[1778260315564,37.7,79743.24,0.0,0.97782,2e-05,4.19473]
[1778260320966,37.69,79741.06,0.0,0.9778,2e-05,4.19869]
[1778260323987,37.69,79748.37,0.0,0.97793,2e-05,4.17747]
[1778260324997,37.69,79756.18,0.0,0.97807,2e-05,4.15567]
[1778260326841,37.69,79753.44,0.0,0.97802,2e-05,4.16294]
[1778260327063,37.69,79753.44,0.0,0.97802,2e-05,4.16294]
[1778260327008,37.69,79753.97,0.0,0.97803,2e-05,4.1612]
[1778260327840,37.69,79753.97,0.0,0.97803,2e-05,4.1612]
[1778260328072,37.69,79753.97,0.0,0.97803,2e-05,4.1612]
[1778260328019,37.69,79753.94,0.0,0.97804,2e-05,4.16101]
[1778260333058,37.68,79760.15,0.0,0.97815,2e-05,4.14255]
[1778260334064,37.68,79773.47,0.0,0.97839,2e-05,4.10588]
[1778260335071,37.68,79777.66,0.0,0.97846,2e-05,4.09424]
[1778260336080,37.68,79778.18,0.0,0.97847,2e-05,4.09264]
[1778260337222,37.68,79779.01,0.0,0.97849,2e-05,4.09022]
[1778260337311,37.68,79779.01,0.0,0.97849,2e-05,4.09022]
[1778260337396,37.68,79779.01,0.0,0.97849,2e-05,4.09006]
[1778260339224,37.68,79779.54,0.0,0.9785,2e-05,4.08862]
[1778260339314,37.68,79779.54,0.0,0.9785,2e-05,4.08862]
[1778260341116,37.68,79783.49,0.0,0.97857,2e-05,4.07746]
[1778260342122,37.68,79776.05,0.0,0.97844,2e-05,4.09751]
[1778260343327,37.68,79776.05,0.0,0.97844,2e-05,4.09751]
[1778260343559,37.68,79776.05,0.0,0.97844,2e-05,4.09751]
[1778260343660,37.68,79773.88,0.0,0.9784,2e-05,4.10312]
[1778260344118,37.68,79773.88,0.0,0.9784,2e-05,4.10312]
[1778260344309,37.68,79773.88,0.0,0.9784,2e-05,4.10312]
[1778260346557,37.68,79771.55,0.0,0.97836,2e-05,4.1093]
[1778260346812,37.68,79771.55,0.0,0.97836,2e-05,4.1093]
[1778260351849,37.68,79770.84,0.0,0.97836,2e-05,4.11032]
[1778260352064,37.68,79770.84,0.0,0.97836,2e-05,4.11032]
[1778260352093,37.68,79770.21,0.0,0.97836,2e-05,4.1097]
[1778260353415,37.68,79772.01,0.0,0.97839,2e-05,4.1048]
[1778260353561,37.68,79772.01,0.0,0.97839,2e-05,4.1048]
[1778260357452,37.67,79774.35,0.0,0.97844,2e-05,4.0976]
[1778260357561,37.67,79774.35,0.0,0.97844,2e-05,4.0976]
[1778260363270,37.67,79774.25,0.0,0.97844,2e-05,4.09674]
[1778260365753,37.67,79775.57,0.0,0.97846,2e-05,4.093]
[1778260365809,37.67,79775.57,0.0,0.97846,2e-05,4.093]
[1778260365854,37.67,79775.64,0.0,0.97847,2e-05,4.09265]
[1778260366621,37.67,79775.64,0.0,0.97847,2e-05,4.09265]
[1778260366812,37.67,79775.64,0.0,0.97847,2e-05,4.09265]
[1778260369312,37.67,79780.08,0.0,0.97855,2e-05,4.07999]
[1778260371301,37.67,79781.5,0.0,0.97857,2e-05,4.07601]
[1778260371308,37.67,79781.5,0.0,0.97857,2e-05,4.07601]
[1778260371689,37.67,79781.5,0.0,0.97857,2e-05,4.07601]
[1778260371812,37.67,79781.5,0.0,0.97857,2e-05,4.07601]
[1778260371900,37.67,79779.11,0.0,0.97853,2e-05,4.08237]
[1778260376361,37.67,79781.72,0.0,0.97858,2e-05,4.07467]
[1778260378284,37.67,79783.23,0.0,0.97861,2e-05,4.07047]
[1778260378308,37.67,79783.23,0.0,0.97861,2e-05,4.07047]
[1778260378913,37.67,79783.23,0.0,0.97861,2e-05,4.07047]
[1778260379061,37.67,79783.23,0.0,0.97861,2e-05,4.07047]
[1778260379123,37.67,79782.23,0.0,0.97859,2e-05,4.07308]
[1778260379382,37.67,79779.8,0.0,0.97855,2e-05,4.07956]
[1778260381396,37.67,79776.16,0.0,0.97849,2e-05,4.0892]
[1778260384218,37.67,79777.62,0.0,0.97852,2e-05,4.08498]
[1778260384308,37.67,79777.62,0.0,0.97852,2e-05,4.08498]
[1778260385009,37.67,79777.62,0.0,0.97852,2e-05,4.08498]
[1778260385072,37.67,79777.62,0.0,0.97852,2e-05,4.08498]
[1778260385051,37.67,79777.52,0.0,0.97851,2e-05,4.08513]
[1778260387778,37.67,79777.79,0.0,0.97852,2e-05,4.08416]
[1778260387954,37.67,79777.79,0.0,0.97852,2e-05,4.08416]
[1778260388062,37.67,79777.79,0.0,0.97852,2e-05,4.08416]
[1778260388448,37.66,79786.39,0.0,0.97867,2e-05,4.06067]
[1778260389455,37.66,79790.74,0.0,0.97874,2e-05,4.04886]
[1778260390753,37.66,79790.74,0.0,0.97874,2e-05,4.04886]
[1778260390808,37.66,79790.74,0.0,0.97874,2e-05,4.04886]
[1778260394490,37.66,79794.88,0.0,0.97882,2e-05,4.03746]
[1778260395271,37.66,79794.88,0.0,0.97882,2e-05,4.03746]
[1778260395310,37.66,79794.88,0.0,0.97882,2e-05,4.03746]
[1778260395497,37.66,79799.8,0.0,0.9789,2e-05,4.0242]
[1778260396477,37.66,79799.8,0.0,0.9789,2e-05,4.0242]
[1778260398064,37.66,79799.44,0.0,0.97889,2e-05,4.02515]
[1778260397703,37.66,79802.82,0.0,0.97895,2e-05,4.01607]
[1778260398520,37.66,79804.55,0.0,0.97898,2e-05,4.01144]
[1778260400048,37.66,79804.55,0.0,0.97898,2e-05,4.01144]
[1778260400081,37.66,79804.55,0.0,0.97898,2e-05,4.01144]
[1778260403970,37.66,79804.97,0.0,0.97899,2e-05,4.01038]
[1778260404069,37.66,79804.97,0.0,0.97899,2e-05,4.01038]
[1778260407470,37.66,79802.33,0.0,0.97894,2e-05,4.01743]
[1778260407560,37.66,79802.33,0.0,0.97894,2e-05,4.01743]
[1778260408708,37.66,79802.11,0.0,0.97894,2e-05,4.01801]
[1778260408809,37.66,79802.11,0.0,0.97894,2e-05,4.01801]
[1778260408910,37.66,79801.19,0.0,0.97892,2e-05,4.02046]
[1778260412594,37.66,79801.95,0.0,0.97895,2e-05,4.01642]
[1778260412815,37.66,79801.95,0.0,0.97895,2e-05,4.01642]
[1778260418660,37.66,79800.14,0.0,0.97892,2e-05,4.02114]
[1778260419444,37.66,79800.14,0.0,0.97892,2e-05,4.02114]
[1778260419569,37.66,79800.14,0.0,0.97892,2e-05,4.02114]
[1778260421681,37.66,79787.97,0.0,0.97871,2e-05,4.05374]
[1778260423287,37.66,79787.43,0.0,0.9787,2e-05,4.05512]
[1778260423314,37.66,79787.43,0.0,0.9787,2e-05,4.05512]
[1778260423695,37.66,79788.78,0.0,0.97873,2e-05,4.0514]
[1778260426841,37.66,79785.0,0.0,0.97866,2e-05,4.06146]
[1778260427063,37.66,79785.0,0.0,0.97866,2e-05,4.06146]
[1778260432758,37.66,79784.05,0.0,0.97865,2e-05,4.06343]
[1778260434185,37.66,79784.05,0.0,0.97865,2e-05,4.06343]
[1778260434311,37.66,79783.54,0.0,0.97864,2e-05,4.06473]
[1778260434772,37.66,79783.3,0.0,0.97864,2e-05,4.0653]
[1778260436633,37.66,79783.3,0.0,0.97864,2e-05,4.0653]
[1778260436809,37.66,79783.3,0.0,0.97864,2e-05,4.0653]
[1778260441460,37.66,79781.43,0.0,0.97861,2e-05,4.0699]
[1778260441560,37.66,79781.43,0.0,0.97861,2e-05,4.0699]
[1778260441821,37.66,79780.59,0.0,0.97859,2e-05,4.0721]
[1778260442467,37.66,79780.59,0.0,0.97859,2e-05,4.0721]
[1778260442558,37.66,79780.59,0.0,0.97859,2e-05,4.0721]
[1778260444842,37.66,79774.1,0.0,0.97848,2e-05,4.08942]
[1778260448506,37.66,79777.43,0.0,0.97854,2e-05,4.08002]
[1778260448560,37.66,79777.43,0.0,0.97854,2e-05,4.08002]
[1778260451066,37.66,79780.58,0.0,0.9786,2e-05,4.07129]
[1778260451162,37.66,79783.62,0.0,0.97865,2e-05,4.06298]
[1778260451308,37.66,79783.62,0.0,0.97865,2e-05,4.06298]
[1778260453271,37.66,79784.32,0.0,0.97866,2e-05,4.06096]
[1778260453309,37.66,79784.32,0.0,0.97866,2e-05,4.06096]
[1778260455933,37.66,79792.35,0.0,0.9788,2e-05,4.03914]
[1778260457335,37.66,79793.32,0.0,0.97882,2e-05,4.0365]
[1778260457559,37.66,79793.32,0.0,0.97882,2e-05,4.0365]
[1778260458799,37.66,79794.44,0.0,0.97884,2e-05,4.03346]
[1778260458810,37.66,79794.44,0.0,0.97884,2e-05,4.03346]
[1778260458954,37.66,79796.64,0.0,0.97888,2e-05,4.02754]
[1778260460968,37.66,79801.63,0.0,0.97896,2e-05,4.01415]
[1778260461975,37.66,79814.67,0.0,0.97918,2e-05,3.97936]
[1778260462982,37.66,79819.32,0.0,0.97926,2e-05,3.96709]
[1778260464534,37.66,79822.38,0.0,0.97931,2e-05,3.95907]
[1778260464558,37.66,79822.38,0.0,0.97931,2e-05,3.95907]
[1778260470033,37.66,79832.21,0.0,0.97947,2e-05,3.93375]
[1778260472047,37.66,79833.04,0.0,0.97949,2e-05,3.92994]
[1778260473677,37.66,79833.05,0.0,0.97949,2e-05,3.93007]
[1778260473810,37.66,79833.05,0.0,0.97949,2e-05,3.93007]
[1778260474175,37.66,79833.15,0.0,0.97949,2e-05,3.92997]
[1778260476075,37.66,79841.68,0.0,0.97963,2e-05,3.90788]
[1778260477064,37.66,79841.68,0.0,0.97963,2e-05,3.90788]
[1778260482117,37.66,79844.3,0.0,0.97966,2e-05,3.90223]
[1778260485964,37.67,79842.34,0.0,0.97963,2e-05,3.90797]
[1778260486064,37.67,79842.34,0.0,0.97963,2e-05,3.90797]
[1778260486145,37.67,79842.86,0.0,0.97963,2e-05,3.9068]
[1778260491181,37.67,79843.59,0.0,0.97964,2e-05,3.90585]
[1778260494944,37.67,79841.45,0.0,0.9796,2e-05,3.91205]
[1778260499629,37.67,79842.72,0.0,0.97962,2e-05,3.90968]
[1778260499825,37.67,79842.72,0.0,0.97962,2e-05,3.90968]
[1778260500243,37.67,79841.37,0.0,0.97959,2e-05,3.91342]
[1778260505278,37.67,79842.04,0.0,0.9796,2e-05,3.91262]
[1778260510313,37.68,79848.23,0.0,0.97969,2e-05,3.89738]
[1778260512327,37.68,79852.73,0.0,0.97976,2e-05,3.88604]
[1778260517362,37.68,79857.14,0.0,0.97983,2e-05,3.87571]
[1778260520383,37.68,79861.97,0.0,0.9799,2e-05,3.86409]
[1778260521658,37.68,79861.97,0.0,0.9799,2e-05,3.86409]
[1778260521808,37.68,79861.97,0.0,0.9799,2e-05,3.86409]
[1778260521818,37.68,79866.47,0.0,0.97997,2e-05,3.85265]
[1778260526306,37.69,79869.65,0.0,0.98002,2e-05,3.84551]
[1778260526565,37.69,79869.65,0.0,0.98002,2e-05,3.84551]
[1778260526641,37.69,79870.8,0.0,0.98003,2e-05,3.84281]
[1778260532471,37.69,79870.29,0.0,0.98003,2e-05,3.84386]
[1778260537506,37.69,79866.07,0.0,0.97995,2e-05,3.85615]
[1778260539067,37.69,79866.07,0.0,0.97995,2e-05,3.85615]
[1778260540474,37.69,79866.3,0.0,0.97995,2e-05,3.85606]
[1778260540562,37.69,79866.3,0.0,0.97995,2e-05,3.85606]
[1778260540663,37.7,79866.07,0.0,0.97994,2e-05,3.85692]
[1778260546571,37.7,79866.64,0.0,0.97994,2e-05,3.85698]
[1778260549520,37.7,79867.2,0.0,0.97995,2e-05,3.85605]
[1778260549560,37.7,79867.2,0.0,0.97995,2e-05,3.85605]
[1778260553782,37.7,79865.5,0.0,0.97992,2e-05,3.8615]
[1778260553815,37.7,79865.5,0.0,0.97992,2e-05,3.8615]
[1778260553824,37.7,79866.01,0.0,0.97992,2e-05,3.86043]
[1778260554771,37.7,79866.01,0.0,0.97992,2e-05,3.86043]
[1778260554812,37.7,79866.01,0.0,0.97992,2e-05,3.86043]
[1778260560669,37.71,79866.91,0.0,0.97993,2e-05,3.85988]
[1778260564572,37.71,79867.3,0.0,0.97993,2e-05,3.85964]
[1778260564810,37.71,79867.3,0.0,0.97993,2e-05,3.85964]
[1778260564854,37.71,79867.38,0.0,0.97993,2e-05,3.85969]
[1778260565734,37.71,79867.38,0.0,0.97993,2e-05,3.85969]
[1778260565811,37.71,79867.38,0.0,0.97993,2e-05,3.85969]
[1778260571442,37.71,79863.0,0.0,0.97985,2e-05,3.87258]
[1778260571564,37.71,79863.0,0.0,0.97985,2e-05,3.87258]
[1778260571746,37.71,79864.71,0.0,0.97987,2e-05,3.86836]
[1778260572669,37.71,79864.71,0.0,0.97987,2e-05,3.86836]
[1778260572812,37.71,79864.71,0.0,0.97987,2e-05,3.86836]
[1778260574767,37.72,79853.59,0.0,0.97969,2e-05,3.89805]
[1778260575774,37.72,79841.37,0.0,0.97949,2e-05,3.93028]
[1778260576781,37.72,79838.44,0.0,0.97944,2e-05,3.93812]
[1778260580809,37.72,79832.92,0.0,0.97934,2e-05,3.95309]
[1778260582385,37.72,79836.35,0.0,0.9794,2e-05,3.94411]
[1778260582561,37.72,79836.35,0.0,0.9794,2e-05,3.94411]
[1778260582823,37.72,79837.56,0.0,0.97942,2e-05,3.94102]
[1778260587858,37.72,79840.26,0.0,0.97946,2e-05,3.93442]
[1778260588865,37.72,79845.39,0.0,0.97954,2e-05,3.92104]
[1778260590879,37.72,79857.23,0.0,0.97974,2e-05,3.89032]
[1778260591886,37.72,79859.95,0.0,0.97979,2e-05,3.8815]
[1778260593991,37.72,79862.93,0.0,0.97984,2e-05,3.87393]
[1778260594060,37.72,79862.93,0.0,0.97984,2e-05,3.87393]
[1778260600949,37.72,79861.98,0.0,0.97981,2e-05,3.8781]
[1778260601957,37.73,79869.01,0.0,0.97992,2e-05,3.86004]
[1778260602964,37.73,79874.8,0.0,0.98002,2e-05,3.84529]
[1778260604978,37.73,79879.41,0.0,0.98009,2e-05,3.83392]
[1778260606992,37.73,79874.94,0.0,0.98001,2e-05,3.84603]
[1778260609006,37.73,79864.3,0.0,0.97984,2e-05,3.87414]
[1778260610013,37.73,79855.42,0.0,0.97969,2e-05,3.8975]
[1778260611020,37.73,79857.32,0.0,0.97972,2e-05,3.89271]
[1778260611936,37.73,79857.32,0.0,0.97972,2e-05,3.89271]
[1778260612064,37.73,79857.32,0.0,0.97972,2e-05,3.89271]
[1778260612163,37.73,79857.12,0.0,0.97972,2e-05,3.89341]
[1778260613173,37.73,79857.12,0.0,0.97972,2e-05,3.89341]
[1778260613310,37.73,79857.12,0.0,0.97972,2e-05,3.89341]
[1778260615048,37.73,79863.96,0.0,0.97982,2e-05,3.87614]
[1778260617775,37.73,79865.47,0.0,0.97985,2e-05,3.87263]
[1778260617810,37.73,79865.47,0.0,0.97985,2e-05,3.87263]
[1778260618069,37.73,79865.39,0.0,0.97984,2e-05,3.87305]
[1778260618766,37.73,79865.39,0.0,0.97984,2e-05,3.87305]
[1778260618809,37.73,79865.39,0.0,0.97984,2e-05,3.87305]
[1778260622097,37.74,79872.37,0.0,0.97995,2e-05,3.85576]
[1778260624111,37.74,79878.54,0.0,0.98005,2e-05,3.84029]
[1778260625118,37.74,79882.94,0.0,0.98012,2e-05,3.8292]
[1778260626683,37.74,79883.46,0.0,0.98012,2e-05,3.82815]
[1778260626813,37.74,79883.46,0.0,0.98012,2e-05,3.82815]
[1778260627132,37.74,79883.9,0.0,0.98013,2e-05,3.8273]
[1778260628084,37.74,79883.9,0.0,0.98013,2e-05,3.8273]
[1778260628311,37.74,79883.9,0.0,0.98013,2e-05,3.8273]
[1778260634189,37.74,79891.4,0.0,0.98024,2e-05,3.80999]
[1778260636202,37.75,79896.68,0.0,0.98032,2e-05,3.7971]
[1778260637210,37.74,79905.34,0.0,0.98046,2e-05,3.77456]
[1778260638216,37.74,79908.94,0.0,0.98052,2e-05,3.76502]
[1778260640694,37.75,79910.02,0.0,0.98053,2e-05,3.76307]
[1778260640811,37.75,79910.02,0.0,0.98053,2e-05,3.76307]
[1778260641237,37.74,79911.5,0.0,0.98055,2e-05,3.75895]
[1778260643251,37.75,79915.78,0.0,0.98062,2e-05,3.74889]
[1778260645265,37.74,79918.86,0.0,0.98067,2e-05,3.74043]
[1778260647219,37.74,79918.88,0.0,0.98067,2e-05,3.74005]
[1778260647309,37.74,79918.88,0.0,0.98067,2e-05,3.74005]
[1778260652031,37.74,79917.7,0.0,0.98067,2e-05,3.73953]
[1778260652063,37.74,79917.7,0.0,0.98067,2e-05,3.73953]
[1778260652524,37.74,79916.33,0.0,0.98065,2e-05,3.74266]
[1778260652560,37.74,79916.33,0.0,0.98065,2e-05,3.74266]
[1778260653321,37.74,79915.54,0.0,0.98064,2e-05,3.74432]
[1778260655335,37.74,79908.89,0.0,0.98054,2e-05,3.76049]
[1778260657353,37.73,79902.32,0.0,0.98044,2e-05,3.77646]
[1778260659610,37.73,79905.13,0.0,0.98049,2e-05,3.7685]
[1778260659810,37.73,79905.13,0.0,0.98049,2e-05,3.7685]
[1778260665410,37.73,79905.67,0.0,0.98051,2e-05,3.76483]
[1778260668431,37.72,79901.25,0.0,0.98045,2e-05,3.77495]
[1778260668719,37.72,79901.25,0.0,0.98045,2e-05,3.77495]
[1778260668811,37.72,79901.25,0.0,0.98045,2e-05,3.77495]
[1778260668911,37.72,79901.25,0.0,0.98045,2e-05,3.77457]
[1778260670015,37.72,79901.25,0.0,0.98045,2e-05,3.77457]
[1778260670062,37.72,79901.25,0.0,0.98045,2e-05,3.77457]
[1778260676406,37.72,79902.53,0.0,0.98047,2e-05,3.77162]
[1778260676415,37.72,79902.75,0.0,0.98048,2e-05,3.77104]
[1778260676561,37.72,79902.75,0.0,0.98048,2e-05,3.77104]
[1778260677128,37.72,79902.75,0.0,0.98048,2e-05,3.77104]
[1778260677309,37.72,79902.75,0.0,0.98048,2e-05,3.77104]
[1778260677369,37.73,79904.15,0.0,0.9805,2e-05,3.76785]
[1778260681877,37.73,79906.13,0.0,0.98052,2e-05,3.76394]
[1778260682060,37.73,79906.13,0.0,0.98052,2e-05,3.76394]
[1778260682159,37.73,79907.77,0.0,0.98054,2e-05,3.76053]
[1778260683178,37.73,79907.77,0.0,0.98054,2e-05,3.76053]
[1778260683310,37.73,79907.77,0.0,0.98054,2e-05,3.76053]
[1778260689293,37.72,79906.74,0.0,0.98054,2e-05,3.76102]
[1778260689309,37.72,79906.74,0.0,0.98054,2e-05,3.76102]
[1778260689333,37.72,79901.78,0.0,0.98046,2e-05,3.77328]
[1778260690844,37.72,79900.33,0.0,0.98044,2e-05,3.77659]
[1778260691065,37.72,79900.33,0.0,0.98044,2e-05,3.77659]
[1778260696629,37.72,79900.19,0.0,0.98046,2e-05,3.77418]
[1778260699618,37.71,79903.16,0.0,0.98051,2e-05,3.76585]
[1778260699810,37.71,79903.16,0.0,0.98051,2e-05,3.76585]
[1778260699824,37.71,79904.33,0.0,0.98053,2e-05,3.7625]
[1778260700731,37.71,79904.33,0.0,0.98053,2e-05,3.7625]
[1778260700810,37.71,79904.33,0.0,0.98053,2e-05,3.7625]
[1778260703069,37.71,79904.05,0.0,0.98053,2e-05,3.76247]
[1778260703170,37.71,79909.09,0.0,0.98061,2e-05,3.7493]
[1778260703678,37.71,79914.55,0.0,0.9807,2e-05,3.73512]
[1778260704527,37.71,79914.55,0.0,0.9807,2e-05,3.73512]
[1778260704562,37.71,79914.55,0.0,0.9807,2e-05,3.73512]
[1778260704685,37.71,79919.33,0.0,0.98077,2e-05,3.72273]
[1778260706113,37.71,79919.33,0.0,0.98077,2e-05,3.72273]
[1778260706312,37.71,79919.33,0.0,0.98077,2e-05,3.72273]
[1778260710131,37.71,79914.51,0.0,0.98071,2e-05,3.73369]
[1778260710313,37.71,79914.51,0.0,0.98071,2e-05,3.73369]
[1778260710858,37.71,79915.83,0.0,0.98073,2e-05,3.73004]
[1778260711061,37.71,79915.83,0.0,0.98073,2e-05,3.73004]
[1778260711162,37.7,79915.88,0.0,0.98074,2e-05,3.72773]
[1778260712741,37.7,79920.77,0.0,0.98082,2e-05,3.71477]
[1778260717776,37.7,79923.45,0.0,0.98087,2e-05,3.7066]
[1778260719220,37.7,79923.45,0.0,0.98087,2e-05,3.7066]
[1778260719313,37.7,79923.45,0.0,0.98087,2e-05,3.7066]
[1778260720797,37.7,79928.07,0.0,0.98095,2e-05,3.69417]
[1778260722912,37.7,79929.15,0.0,0.98097,2e-05,3.6912]
[1778260723061,37.7,79929.15,0.0,0.98097,2e-05,3.6912]
[1778260723162,37.7,79930.21,0.0,0.98098,2e-05,3.68829]
[1778260724081,37.7,79930.21,0.0,0.98098,2e-05,3.68829]
[1778260724312,37.7,79930.21,0.0,0.98098,2e-05,3.68829]
[1778260729860,37.69,79931.64,0.0,0.98102,2e-05,3.68289]
[1778260731033,37.69,79931.64,0.0,0.98102,2e-05,3.68289]
[1778260731067,37.69,79931.64,0.0,0.98102,2e-05,3.68289]
[1778260731070,37.69,79932.79,0.0,0.98104,2e-05,3.67977]
[1778260732241,37.69,79932.79,0.0,0.98104,2e-05,3.67977]
[1778260732313,37.69,79932.79,0.0,0.98104,2e-05,3.67977]
[1778260737916,37.69,79935.09,0.0,0.98108,2e-05,3.67239]
[1778260742980,37.68,79943.21,0.0,0.98121,2e-05,3.651]
[1778260743962,37.68,79955.97,0.0,0.98141,2e-05,3.61918]
[1778260744969,37.68,79957.67,0.0,0.98144,2e-05,3.61484]
[1778260746439,37.68,79957.67,0.0,0.98144,2e-05,3.61484]
[1778260746563,37.68,79958.32,0.0,0.98145,2e-05,3.61312]
[1778260746984,37.68,79958.34,0.0,0.98145,2e-05,3.61294]
[1778260748997,37.68,79962.94,0.0,0.98152,2e-05,3.60137]
[1778260750008,37.68,79967.82,0.0,0.98159,2e-05,3.58927]
[1778260751011,37.68,79964.26,0.0,0.98154,2e-05,3.59795]
[1778260753025,37.68,79969.54,0.0,0.98162,2e-05,3.58482]
[1778260756046,37.68,79975.24,0.0,0.98171,1e-05,3.5707]
[1778260757054,37.68,79980.37,0.0,0.98178,1e-05,3.55815]
[1778260760320,37.68,79980.09,0.0,0.98178,1e-05,3.55882]
[1778260760562,37.68,79979.62,0.0,0.98177,1e-05,3.55996]
[1778260765109,37.68,79988.02,0.0,0.9819,1e-05,3.53951]
[1778260766932,37.68,79989.96,0.0,0.98193,1e-05,3.53483]
[1778260767064,37.68,79989.96,0.0,0.98193,1e-05,3.53483]
[1778260767123,37.68,79989.52,0.0,0.98192,1e-05,3.53593]
[1778260768444,37.68,79989.52,0.0,0.98192,1e-05,3.53593]
[1778260768561,37.68,79989.53,0.0,0.98192,1e-05,3.53594]
[1778260774172,37.68,79989.65,0.0,0.98193,1e-05,3.53406]
[1778260776083,37.68,79989.89,0.0,0.98193,1e-05,3.53351]
[1778260776310,37.68,79989.89,0.0,0.98193,1e-05,3.53351]
[1778260776381,37.68,79989.93,0.0,0.98193,1e-05,3.53345]
[1778260778200,37.68,79994.87,0.0,0.982,1e-05,3.52157]
[1778260780067,37.68,79993.98,0.0,0.98199,1e-05,3.52378]
[1778260780309,37.68,79993.98,0.0,0.98199,1e-05,3.52378]
[1778260783235,37.68,80002.25,0.0,0.98211,1e-05,3.50406]
[1778260784509,37.68,80002.25,0.0,0.98211,1e-05,3.50406]
[1778260784558,37.68,80002.3,0.0,0.98211,1e-05,3.50402]
[1778260785249,37.68,80001.37,0.0,0.9821,1e-05,3.50636]
[1778260786766,37.68,80002.52,0.0,0.98211,1e-05,3.50367]
[1778260786813,37.68,80002.52,0.0,0.98211,1e-05,3.50367]
[1778260792298,37.69,80001.76,0.0,0.9821,1e-05,3.50604]
[1778260792656,37.69,80001.76,0.0,0.9821,1e-05,3.50604]
[1778260792812,37.69,80001.76,0.0,0.9821,1e-05,3.50604]
[1778260793305,37.69,80002.78,0.0,0.98211,1e-05,3.50366]
[1778260794582,37.69,80003.5,0.0,0.98212,1e-05,3.50201]
[1778260794812,37.69,80003.5,0.0,0.98212,1e-05,3.50201]
[1778260798340,37.69,80008.69,0.0,0.9822,1e-05,3.48987]
[1778260798645,37.69,80008.69,0.0,0.9822,1e-05,3.48987]
[1778260798817,37.69,80008.69,0.0,0.9822,1e-05,3.48987]
[1778260799348,37.69,80013.37,0.0,0.98227,1e-05,3.47876]
[1778260800354,37.69,80009.65,0.0,0.98221,1e-05,3.4878]
[1778260801388,37.69,80009.65,0.0,0.98221,1e-05,3.4878]
[1778260801572,37.69,80009.35,0.0,0.98221,1e-05,3.48863]
[1778260806598,37.69,80012.12,0.0,0.98224,1e-05,3.48254]
[1778260806810,37.69,80012.12,0.0,0.98224,1e-05,3.48254]
[1778260807432,37.69,80012.12,0.0,0.98224,1e-05,3.48254]
[1778260807559,37.69,80012.12,0.0,0.98224,1e-05,3.48254]
[1778260807531,37.69,80011.25,0.0,0.98223,1e-05,3.48474]
[1778260811431,37.69,80006.97,0.0,0.98216,1e-05,3.49544]
[1778260811774,37.69,80006.97,0.0,0.98216,1e-05,3.49544]
[1778260811809,37.69,80006.97,0.0,0.98216,1e-05,3.49544]
[1778260812448,37.69,80006.97,0.0,0.98216,1e-05,3.49544]
[1778260812562,37.69,80006.97,0.0,0.98216,1e-05,3.49544]
[1778260812521,37.69,80004.32,0.0,0.98212,1e-05,3.5019]
[1778260814452,37.69,79997.18,0.0,0.98202,1e-05,3.51927]
[1778260815435,37.69,79997.18,0.0,0.98202,1e-05,3.51927]
[1778260815568,37.69,79997.18,0.0,0.98202,1e-05,3.51927]
[1778260815459,37.69,79994.95,0.0,0.98199,1e-05,3.52471]
[1778260815747,37.69,79994.95,0.0,0.98199,1e-05,3.52471]
[1778260815811,37.69,79994.95,0.0,0.98199,1e-05,3.52471]
[1778260816466,37.69,79993.93,0.0,0.98197,1e-05,3.52721]
[1778260818481,37.69,79990.51,0.0,0.98192,1e-05,3.53556]
[1778260819757,37.69,79988.58,0.0,0.98189,1e-05,3.54026]
[1778260819808,37.69,79988.58,0.0,0.98189,1e-05,3.54026]
[1778260820498,37.69,79989.03,0.0,0.9819,1e-05,3.53918]
[1778260821303,37.69,79989.03,0.0,0.9819,1e-05,3.53918]
[1778260821565,37.69,79989.03,0.0,0.9819,1e-05,3.53918]
[1778260828554,37.69,79982.1,0.0,0.98179,1e-05,3.55612]
[1778260829561,37.69,79977.7,0.0,0.98173,1e-05,3.56687]
[1778260830547,37.69,79977.7,0.0,0.98173,1e-05,3.56687]
[1778260830560,37.69,79977.7,0.0,0.98173,1e-05,3.56687]
[1778260830568,37.69,79975.6,0.0,0.9817,1e-05,3.57198]
[1778260834125,37.69,79975.88,0.0,0.98171,1e-05,3.56936]
[1778260834310,37.69,79975.88,0.0,0.98171,1e-05,3.56936]
[1778260834596,37.69,79973.28,0.0,0.98167,1e-05,3.57569]
[1778260836408,37.69,79973.28,0.0,0.98167,1e-05,3.57569]
[1778260836558,37.69,79973.28,0.0,0.98167,1e-05,3.57569]
[1778260836509,37.69,79971.74,0.0,0.98165,2e-05,3.57937]
[1778260836610,37.69,79972.19,0.0,0.98166,2e-05,3.57827]
[1778260839631,37.69,79969.72,0.0,0.98162,2e-05,3.58416]
[1778260840973,37.69,79969.72,0.0,0.98162,2e-05,3.58416]
[1778260841068,37.69,79969.72,0.0,0.98162,2e-05,3.58416]
[1778260842652,37.69,79974.19,0.0,0.98169,1e-05,3.57305]
[1778260843879,37.69,79974.19,0.0,0.98169,1e-05,3.57305]
[1778260844064,37.69,79974.19,0.0,0.98169,1e-05,3.57305]
[1778260849701,37.69,79976.08,0.0,0.98172,1e-05,3.5682]
[1778260854725,37.69,79976.46,0.0,0.98172,1e-05,3.56716]
[1778260855067,37.69,79976.46,0.0,0.98172,1e-05,3.56716]
[1778260855106,37.69,79975.4,0.0,0.98171,1e-05,3.5697]
[1778260856649,37.69,79973.33,0.0,0.98168,1e-05,3.57476]
[1778260856812,37.69,79973.33,0.0,0.98168,1e-05,3.57476]
[1778260857078,37.69,79973.33,0.0,0.98168,1e-05,3.57476]
[1778260857161,37.69,79974.76,0.0,0.9817,1e-05,3.5712]
[1778260859096,37.69,79976.67,0.0,0.98173,1e-05,3.56653]
[1778260859310,37.69,79976.67,0.0,0.98173,1e-05,3.56653]
[1778260861785,37.69,79967.7,0.0,0.98159,2e-05,3.58836]
[1778260863804,37.69,79950.32,0.0,0.98133,2e-05,3.63112]
[1778260864811,37.69,79948.61,0.0,0.98131,2e-05,3.63515]
[1778260865818,37.69,79953.58,0.0,0.98138,2e-05,3.6227]
[1778260867832,37.69,79966.86,0.0,0.98159,2e-05,3.58976]
[1778260868660,37.69,79966.86,0.0,0.98159,2e-05,3.58976]
[1778260868814,37.69,79966.86,0.0,0.98159,2e-05,3.58976]
[1778260868839,37.69,79968.11,0.0,0.9816,2e-05,3.58663]
[1778260870732,37.69,79969.06,0.0,0.98162,2e-05,3.58425]
[1778260870808,37.69,79969.06,0.0,0.98162,2e-05,3.58425]
[1778260870959,37.69,79969.18,0.0,0.98162,2e-05,3.58391]
[1778260873868,37.69,79970.96,0.0,0.98165,2e-05,3.57946]
[1778260874064,37.69,79970.96,0.0,0.98165,2e-05,3.57946]
[1778260876895,37.69,79966.31,0.0,0.98158,2e-05,3.59072]
[1778260878555,37.69,79966.31,0.0,0.98158,2e-05,3.59072]
[1778260878812,37.69,79965.35,0.0,0.98157,2e-05,3.59301]
[1778260879398,37.69,79965.35,0.0,0.98157,2e-05,3.59301]
[1778260879560,37.69,79965.35,0.0,0.98157,2e-05,3.59301]
[1778260879629,37.69,79964.11,0.0,0.98155,2e-05,3.596]
[1778260885110,37.68,79959.99,0.0,0.98149,2e-05,3.60575]
[1778260885310,37.68,79959.99,0.0,0.98149,2e-05,3.60575]
[1778260885958,37.68,79951.36,0.0,0.98136,2e-05,3.62688]
[1778260889986,37.68,79956.33,0.0,0.98144,2e-05,3.61413]
[1778260890993,37.68,79962.8,0.0,0.98153,2e-05,3.59808]
[1778260892000,37.68,79968.23,0.0,0.98163,2e-05,3.58284]
[1778260892741,37.68,79968.23,0.0,0.98163,2e-05,3.58284]
[1778260892812,37.68,79968.23,0.0,0.98163,2e-05,3.58284]
[1778260895021,37.68,79957.04,0.0,0.98146,2e-05,3.61019]
[1778260895702,37.68,79957.04,0.0,0.98146,2e-05,3.61019]
[1778260895812,37.68,79957.04,0.0,0.98146,2e-05,3.61019]
[1778260896028,37.68,79956.87,0.0,0.98146,2e-05,3.61052]
[1778260901513,37.68,79956.68,0.0,0.98145,2e-05,3.61064]
[1778260901560,37.68,79956.68,0.0,0.98145,2e-05,3.61064]
[1778260906061,37.68,79957.09,0.0,0.98146,2e-05,3.60922]
[1778260906311,37.68,79957.09,0.0,0.98146,2e-05,3.60922]
[1778260908236,37.68,79954.37,0.0,0.98142,2e-05,3.61576]
[1778260908308,37.68,79954.37,0.0,0.98142,2e-05,3.61576]
[1778260908330,37.68,79955.07,0.0,0.98143,2e-05,3.61394]
[1778260914159,37.68,79948.24,0.0,0.98133,2e-05,3.63031]
[1778260916004,37.68,79945.47,0.0,0.98129,2e-05,3.63706]
[1778260916060,37.68,79945.47,0.0,0.98129,2e-05,3.63706]
[1778260919196,37.68,79940.61,0.0,0.98122,2e-05,3.64861]
[1778260920558,37.68,79940.61,0.0,0.98122,2e-05,3.64861]
[1778260920814,37.68,79937.81,0.0,0.98118,2e-05,3.65543]
[1778260923138,37.68,79941.36,0.0,0.98124,2e-05,3.64628]
[1778260923311,37.68,79941.36,0.0,0.98124,2e-05,3.64628]
[1778260923404,37.68,79941.7,0.0,0.98124,2e-05,3.64529]
[1778260924229,37.68,79946.83,0.0,0.98132,2e-05,3.63241]
[1778260927156,37.67,79948.47,0.0,0.98135,2e-05,3.62811]
[1778260927309,37.67,79948.47,0.0,0.98135,2e-05,3.62811]
[1778260933306,37.67,79945.86,0.0,0.98131,2e-05,3.63387]
[1778260933561,37.67,79945.86,0.0,0.98131,2e-05,3.63387]
[1778260934991,37.67,79944.98,0.0,0.9813,2e-05,3.63579]
[1778260935059,37.67,79944.98,0.0,0.9813,2e-05,3.63579]
[1778260935306,37.67,79945.45,0.0,0.98131,2e-05,3.63449]
[1778260938821,37.67,79946.51,0.0,0.98133,2e-05,3.63149]
[1778260939051,37.67,79946.51,0.0,0.98133,2e-05,3.63149]
[1778260940342,37.67,79935.41,0.0,0.98116,2e-05,3.65882]
[1778260942074,37.67,79939.58,0.0,0.98122,2e-05,3.64826]
[1778260942127,37.67,79939.58,0.0,0.98122,2e-05,3.64826]
[1778260942355,37.67,79944.75,0.0,0.9813,2e-05,3.63526]
[1778260943362,37.67,79956.49,0.0,0.98148,2e-05,3.60609]
[1778260944369,37.67,79960.48,0.0,0.98154,2e-05,3.59619]
[1778260945766,37.67,79959.53,0.0,0.98153,2e-05,3.59847]
[1778260945811,37.67,79959.53,0.0,0.98153,2e-05,3.59847]
[1778260947067,37.67,79961.26,0.0,0.98156,2e-05,3.59415]
[1778260947309,37.67,79961.26,0.0,0.98156,2e-05,3.59415]
[1778260947390,37.67,79959.65,0.0,0.98153,2e-05,3.59806]
[1778260949404,37.67,79964.83,0.0,0.98161,2e-05,3.58523]
[1778260950411,37.67,79969.8,0.0,0.98168,1e-05,3.57302]
[1778260951367,37.67,79969.8,0.0,0.98168,1e-05,3.57302]
[1778260951562,37.67,79969.8,0.0,0.98168,1e-05,3.57302]
[1778260955460,37.67,79969.34,0.0,0.98169,1e-05,3.57233]
[1778260955565,37.67,79969.34,0.0,0.98169,1e-05,3.57233]
[1778260957465,37.67,79963.42,0.0,0.9816,2e-05,3.58682]
[1778260957560,37.67,79963.42,0.0,0.9816,2e-05,3.58682]
[1778260957660,37.67,79962.69,0.0,0.98159,2e-05,3.58859]
[1778260961494,37.67,79961.09,0.0,0.98156,2e-05,3.59242]
[1778260961562,37.67,79961.09,0.0,0.98156,2e-05,3.59242]
[1778260967530,37.67,79961.41,0.0,0.98157,2e-05,3.59138]
[1778260967822,37.67,79961.41,0.0,0.98157,2e-05,3.59138]
[1778260968064,37.67,79961.41,0.0,0.98157,2e-05,3.59138]
[1778260969581,37.67,79959.82,0.0,0.98155,2e-05,3.59525]
[1778260969660,37.67,79959.38,0.0,0.98154,2e-05,3.59628]
[1778260969810,37.67,79959.38,0.0,0.98154,2e-05,3.59628]
[1778260972203,37.67,79964.57,0.0,0.98162,2e-05,3.58344]
[1778260972308,37.67,79964.57,0.0,0.98162,2e-05,3.58344]
[1778260977173,37.67,79962.97,0.0,0.9816,2e-05,3.58718]
[1778260979011,37.67,79958.65,0.0,0.98153,2e-05,3.59771]
[1778260979062,37.67,79958.65,0.0,0.98153,2e-05,3.59771]
[1778260979614,37.67,79958.58,0.0,0.98153,2e-05,3.59781]
[1778260984649,37.67,79957.37,0.0,0.98151,2e-05,3.60049]
[1778260989684,37.66,79958.02,0.0,0.98153,2e-05,3.59852]
[1778260994719,37.66,79956.22,0.0,0.9815,2e-05,3.60256]
[1778260999754,37.66,79953.81,0.0,0.98147,2e-05,3.60804]
[1778261001769,37.66,79948.86,0.0,0.98139,2e-05,3.62008]
[1778261002776,37.66,79944.08,0.0,0.98132,2e-05,3.63182]
[1778261004790,37.66,79940.4,0.0,0.98127,2e-05,3.64068]
[1778261009825,37.66,79944.41,0.0,0.98133,2e-05,3.6299]
[1778261012846,37.66,79950.48,0.0,0.98144,2e-05,3.61263]
[1778261017881,37.66,79948.64,0.0,0.98141,2e-05,3.61663]
[1778261022916,37.65,79948.25,0.0,0.98141,2e-05,3.61694]
[1778261023923,37.65,79942.58,0.0,0.98132,2e-05,3.63087]
[1778261025603,37.65,79937.28,0.0,0.98124,2e-05,3.6439]
[1778261026944,37.65,79932.43,0.0,0.98117,2e-05,3.65565]
[1778261032193,37.65,79931.01,0.0,0.98115,2e-05,3.65845]
[1778261035060,37.65,79930.45,0.0,0.98115,2e-05,3.65931]
[1778261039279,37.65,79931.56,0.0,0.98117,2e-05,3.65585]
[1778261039312,37.65,79931.56,0.0,0.98117,2e-05,3.65585]
[1778261039325,37.65,79931.73,0.0,0.98117,2e-05,3.65526]
[1778261043294,37.65,79935.2,0.0,0.98123,2e-05,3.64614]
[1778261043310,37.65,79935.2,0.0,0.98123,2e-05,3.64614]
[1778261049179,37.64,79933.47,0.0,0.98121,2e-05,3.64942]
[1778261054214,37.64,79933.73,0.0,0.98122,2e-05,3.64807]
[1778261055221,37.64,79939.5,0.0,0.98131,2e-05,3.63358]
[1778261057732,37.64,79943.22,0.0,0.98136,2e-05,3.62424]
[1778261057811,37.64,79943.22,0.0,0.98136,2e-05,3.62424]
[1778261057775,37.64,79942.82,0.0,0.98136,2e-05,3.62514]
[1778261058633,37.64,79942.82,0.0,0.98136,2e-05,3.62514]
[1778261058808,37.64,79942.82,0.0,0.98136,2e-05,3.62514]
[1778261064674,37.64,79944.9,0.0,0.98139,2e-05,3.61943]
[1778261064810,37.64,79944.9,0.0,0.98139,2e-05,3.61943]
[1778261064775,37.64,79944.81,0.0,0.98139,2e-05,3.61957]
[1778261065941,37.64,79943.5,0.0,0.98137,2e-05,3.62272]
[1778261066065,37.64,79943.5,0.0,0.98137,2e-05,3.62272]
[1778261069319,37.64,79936.07,0.0,0.98126,2e-05,3.64077]
[1778261069871,37.64,79936.07,0.0,0.98126,2e-05,3.64077]
[1778261070064,37.64,79936.07,0.0,0.98126,2e-05,3.64077]
[1778261070531,37.64,79936.07,0.0,0.98126,2e-05,3.64077]
[1778261070559,37.64,79936.07,0.0,0.98126,2e-05,3.64077]
[1778261070629,37.64,79935.28,0.0,0.98125,2e-05,3.64261]
[1778261074498,37.64,79932.25,0.0,0.98122,2e-05,3.6479]
[1778261074560,37.64,79932.25,0.0,0.98122,2e-05,3.6479]
[1778261074599,37.64,79934.74,0.0,0.98126,2e-05,3.64156]
[1778261075925,37.64,79935.8,0.0,0.98127,2e-05,3.63879]
[1778261076064,37.64,79935.8,0.0,0.98127,2e-05,3.63879]
[1778261081403,37.64,79935.49,0.0,0.98127,2e-05,3.63881]
[1778261082157,37.64,79935.49,0.0,0.98127,2e-05,3.63881]
[1778261082314,37.64,79935.49,0.0,0.98127,2e-05,3.63881]
[1778261082835,37.64,79935.49,0.0,0.98127,2e-05,3.63881]
[1778261082410,37.64,79936.74,0.0,0.98129,2e-05,3.63557]
[1778261083064,37.64,79936.74,0.0,0.98129,2e-05,3.63557]
[1778261087215,37.63,79935.94,0.0,0.98128,2e-05,3.63705]
[1778261087312,37.63,79935.94,0.0,0.98128,2e-05,3.63705]
[1778261087445,37.63,79936.92,0.0,0.9813,2e-05,3.63448]
[1778261088114,37.63,79936.92,0.0,0.9813,2e-05,3.63448]
[1778261088310,37.63,79936.92,0.0,0.9813,2e-05,3.63448]
[1778261091466,37.63,79938.69,0.0,0.98133,2e-05,3.62974]
[1778261091562,37.63,79938.69,0.0,0.98133,2e-05,3.62974]
[1778261091621,37.63,79935.09,0.0,0.98127,2e-05,3.63857]
[1778261092071,37.63,79935.09,0.0,0.98127,2e-05,3.63857]
[1778261092310,37.63,79935.09,0.0,0.98127,2e-05,3.63857]
[1778261098522,37.63,79936.28,0.0,0.9813,2e-05,3.63473]
[1778261099529,37.63,79930.02,0.0,0.9812,2e-05,3.65019]
[1778261099882,37.63,79930.02,0.0,0.9812,2e-05,3.65019]
[1778261100063,37.63,79930.02,0.0,0.9812,2e-05,3.65019]
[1778261100536,37.63,79930.25,0.0,0.98121,2e-05,3.64947]
[1778261101070,37.63,79930.25,0.0,0.98121,2e-05,3.64947]
[1778261101310,37.63,79930.25,0.0,0.98121,2e-05,3.64947]
[1778261106578,37.63,79924.01,0.0,0.98112,2e-05,3.66416]
[1778261107585,37.63,79917.97,0.0,0.98102,2e-05,3.67911]
[1778261109413,37.63,79917.79,0.0,0.98102,2e-05,3.67936]
[1778261109562,37.63,79917.79,0.0,0.98102,2e-05,3.67936]
[1778261109599,37.63,79918.58,0.0,0.98104,2e-05,3.67719]
[1778261110176,37.63,79918.58,0.0,0.98104,2e-05,3.67719]
[1778261110309,37.63,79918.58,0.0,0.98104,2e-05,3.67719]
[1778261115641,37.62,79912.8,0.0,0.98095,2e-05,3.69052]
[1778261118665,37.62,79907.42,0.0,0.98087,2e-05,3.7034]
[1778261120288,37.62,79905.0,0.0,0.98084,2e-05,3.70926]
[1778261120316,37.62,79905.0,0.0,0.98084,2e-05,3.70926]
[1778261120678,37.62,79908.89,0.0,0.9809,2e-05,3.6992]
[1778261121685,37.62,79916.98,0.0,0.98103,2e-05,3.67862]
[1778261122692,37.62,79921.36,0.0,0.98109,2e-05,3.66745]
[1778261124647,37.62,79921.54,0.0,0.9811,2e-05,3.66682]
[1778261124809,37.62,79921.54,0.0,0.9811,2e-05,3.66682]
[1778261130748,37.62,79927.48,0.0,0.9812,2e-05,3.65077]
[1778261131755,37.62,79937.02,0.0,0.98135,2e-05,3.62506]
[1778261132762,37.62,79940.47,0.0,0.98141,2e-05,3.61641]
[1778261133853,37.62,79940.47,0.0,0.98141,2e-05,3.61641]
[1778261133872,37.62,79941.42,0.0,0.98142,2e-05,3.61397]
[1778261134067,37.62,79941.42,0.0,0.98142,2e-05,3.61397]
[1778261134618,37.62,79941.42,0.0,0.98142,2e-05,3.61397]
[1778261134809,37.62,79941.42,0.0,0.98142,2e-05,3.61397]
[1778261139811,37.61,79942.95,0.0,0.98145,2e-05,3.60971]
[1778261142832,37.61,79947.9,0.0,0.98152,2e-05,3.59725]
[1778261144852,37.61,79956.53,0.0,0.98166,2e-05,3.57592]
[1778261148421,37.61,79955.9,0.0,0.98165,2e-05,3.57742]
[1778261148562,37.61,79955.9,0.0,0.98165,2e-05,3.57742]
[1778261148880,37.61,79955.05,0.0,0.98163,2e-05,3.57948]
[1778261149123,37.61,79955.05,0.0,0.98163,2e-05,3.57948]
[1778261149308,37.61,79955.05,0.0,0.98163,2e-05,3.57948]
[1778261154922,37.61,79957.41,0.0,0.98167,2e-05,3.57354]
[1778261160967,37.61,79968.06,0.0,0.98183,1e-05,3.54733]
[1778261161974,37.61,79977.97,0.0,0.98198,1e-05,3.52319]
[1778261162981,37.61,79983.24,0.0,0.98206,1e-05,3.51044]
[1778261163988,37.61,79985.74,0.0,0.98209,1e-05,3.50446]
[1778261166542,37.61,79986.6,0.0,0.9821,1e-05,3.50246]
[1778261166560,37.61,79986.6,0.0,0.9821,1e-05,3.50246]
[1778261166581,37.61,79986.64,0.0,0.9821,1e-05,3.50256]
[1778261167487,37.61,79986.64,0.0,0.9821,1e-05,3.50256]
[1778261167561,37.61,79986.64,0.0,0.9821,1e-05,3.50256]
[1778261173051,37.61,79985.14,0.0,0.98208,1e-05,3.5069]
[1778261175036,37.62,79984.42,0.0,0.98207,1e-05,3.50873]
[1778261175062,37.62,79984.42,0.0,0.98207,1e-05,3.50873]
[1778261175827,37.62,79984.42,0.0,0.98207,1e-05,3.50873]
[1778261175928,37.62,79985.11,0.0,0.98208,1e-05,3.50716]
[1778261176060,37.62,79985.11,0.0,0.98208,1e-05,3.50716]
[1778261178086,37.62,79992.56,0.0,0.98218,1e-05,3.48948]
[1778261179862,37.62,79992.56,0.0,0.98218,1e-05,3.48948]
[1778261179884,37.62,79994.89,0.0,0.98222,1e-05,3.484]
[1778261180063,37.62,79994.89,0.0,0.98222,1e-05,3.484]
[1778261180790,37.62,79994.89,0.0,0.98222,1e-05,3.484]
[1778261180811,37.62,79994.89,0.0,0.98222,1e-05,3.484]
[1778261180891,37.62,79995.71,0.0,0.98223,1e-05,3.48216]
[1778261186142,37.62,79995.8,0.0,0.98222,1e-05,3.48276]
[1778261189800,37.62,79995.76,0.0,0.98222,1e-05,3.48312]
[1778261189810,37.62,79995.76,0.0,0.98222,1e-05,3.48312]
[1778261189896,37.62,79995.24,0.0,0.98221,1e-05,3.48451]
[1778261190348,37.62,79995.24,0.0,0.98221,1e-05,3.48451]
[1778261190564,37.62,79995.24,0.0,0.98221,1e-05,3.48451]
[1778261193060,37.62,79993.81,0.0,0.9822,1e-05,3.48652]
[1778261193192,37.62,79993.82,0.0,0.9822,1e-05,3.48662]
[1778261198227,37.62,79989.42,0.0,0.98213,1e-05,3.49782]
[1778261199768,37.62,79989.42,0.0,0.98213,1e-05,3.49782]
[1778261199809,37.62,79989.42,0.0,0.98213,1e-05,3.49782]
[1778261199839,37.62,79995.4,0.0,0.98222,1e-05,3.48352]
[1778261200927,37.62,79995.4,0.0,0.98222,1e-05,3.48352]
[1778261201063,37.62,79997.82,0.0,0.98225,1e-05,3.47783]
[1778261202255,37.62,79988.23,0.0,0.98211,1e-05,3.50118]
[1778261203262,37.62,79982.94,0.0,0.98203,1e-05,3.51406]
[1778261204341,37.62,79982.94,0.0,0.98203,1e-05,3.51406]
[1778261204563,37.62,79982.94,0.0,0.98203,1e-05,3.51406]
[1778261206504,37.62,79986.45,0.0,0.98208,1e-05,3.50573]
[1778261206562,37.62,79986.45,0.0,0.98208,1e-05,3.50573]
[1778261206602,37.62,79986.51,0.0,0.98208,1e-05,3.50567]
[1778261210884,37.63,79985.74,0.0,0.98207,1e-05,3.50778]
[1778261211062,37.63,79985.29,0.0,0.98206,1e-05,3.50895]
[1778261216290,37.63,79981.55,0.0,0.98201,1e-05,3.51839]
[1778261216312,37.63,79981.55,0.0,0.98201,1e-05,3.51839]
[1778261216504,37.63,79977.18,0.0,0.98194,1e-05,3.52905]
[1778261217163,37.63,79977.18,0.0,0.98194,1e-05,3.52905]
[1778261217310,37.63,79977.18,0.0,0.98194,1e-05,3.52905]
[1778261221878,37.63,79978.89,0.0,0.98196,1e-05,3.52511]
[1778261221922,37.63,79983.01,0.0,0.98203,1e-05,3.51518]
[1778261222060,37.63,79983.01,0.0,0.98203,1e-05,3.51518]
[1778261222395,37.63,79988.34,0.0,0.9821,1e-05,3.50237]
[1778261223473,37.63,79988.34,0.0,0.9821,1e-05,3.50237]
[1778261223562,37.63,79988.34,0.0,0.9821,1e-05,3.50237]
[1778261225416,37.63,79992.76,0.0,0.98217,1e-05,3.49201]
[1778261229444,37.63,79998.08,0.0,0.98224,1e-05,3.47969]
[1778261230752,37.63,79998.08,0.0,0.98224,1e-05,3.47969]
[1778261230810,37.63,79998.08,0.0,0.98224,1e-05,3.47969]
[1778261230853,37.63,80001.01,0.0,0.98228,1e-05,3.4728]
[1778261231718,37.63,80001.01,0.0,0.98228,1e-05,3.4728]
[1778261231814,37.63,80001.01,0.0,0.98228,1e-05,3.4728]
[1778261235487,37.63,80006.09,0.0,0.98235,1e-05,3.4614]
[1778261236903,37.63,80006.09,0.0,0.98235,1e-05,3.4614]
[1778261236913,37.63,80007.66,0.0,0.98238,1e-05,3.45782]
[1778261237067,37.63,80007.66,0.0,0.98238,1e-05,3.45782]
[1778261237372,37.63,80007.66,0.0,0.98238,1e-05,3.45782]
[1778261237516,37.63,80013.79,0.0,0.98246,1e-05,3.44338]
[1778261238523,37.63,80020.5,0.0,0.98256,1e-05,3.42764]
[1778261239526,37.63,80028.37,0.0,0.98267,1e-05,3.40924]
[1778261241316,37.63,80028.1,0.0,0.98266,1e-05,3.41014]
[1778261241540,37.63,80016.81,0.0,0.9825,1e-05,3.43717]
[1778261242547,37.64,80011.15,0.0,0.98242,1e-05,3.45086]
[1778261245568,37.64,80014.63,0.0,0.98246,1e-05,3.44313]
[1778261246575,37.64,80019.1,0.0,0.98253,1e-05,3.4327]
[1778261250603,37.64,80030.06,0.0,0.98268,1e-05,3.40762]
[1778261251610,37.64,80033.14,0.0,0.98273,1e-05,3.39886]
[1778261252595,37.64,80033.14,0.0,0.98273,1e-05,3.39886]
[1778261252634,37.64,80013.99,0.0,0.98245,1e-05,3.44451]
[1778261253631,37.64,79996.55,0.0,0.9822,1e-05,3.48645]
[1778261254638,37.64,79983.13,0.0,0.982,1e-05,3.51896]
[1778261255645,37.64,79982.51,0.0,0.98199,1e-05,3.52053]
[1778261256602,37.64,79982.51,0.0,0.98199,1e-05,3.52053]
[1778261256652,37.64,79982.59,0.0,0.98199,1e-05,3.5204]
[1778261261690,37.64,79979.57,0.0,0.98195,1e-05,3.52801]
[1778261266726,37.64,79980.39,0.0,0.98196,1e-05,3.52632]
[1778261271761,37.64,79979.91,0.0,0.98195,1e-05,3.52779]
[1778261274782,37.64,79969.41,0.0,0.98179,1e-05,3.55352]
[1778261275274,37.64,79969.41,0.0,0.98179,1e-05,3.55352]
[1778261275310,37.64,79969.41,0.0,0.98179,1e-05,3.55352]
[1778261275789,37.64,79965.82,0.0,0.98174,1e-05,3.5623]
[1778261277275,37.64,79964.22,0.0,0.98171,1e-05,3.56622]
[1778261277313,37.64,79964.22,0.0,0.98171,1e-05,3.56622]
[1778261278810,37.64,79952.58,0.0,0.98154,2e-05,3.59477]
[1778261279817,37.64,79944.84,0.0,0.98142,2e-05,3.61381]
[1778261281831,37.64,79941.81,0.0,0.98137,2e-05,3.62111]
[1778261283964,37.64,79941.71,0.0,0.98137,2e-05,3.62124]
[1778261284061,37.64,79941.71,0.0,0.98137,2e-05,3.62124]
[1778261284841,37.64,79940.94,0.0,0.98136,2e-05,3.62304]
[1778261284852,37.64,79940.44,0.0,0.98136,2e-05,3.62417]
[1778261285065,37.64,79940.44,0.0,0.98136,2e-05,3.62417]
[1778261288880,37.64,79936.64,0.0,0.9813,2e-05,3.63312]
[1778261293915,37.64,79935.14,0.0,0.98128,2e-05,3.63617]
[1778261296383,37.64,79938.31,0.0,0.98133,2e-05,3.62803]
[1778261296560,37.64,79938.31,0.0,0.98133,2e-05,3.62803]
[1778261296936,37.64,79939.24,0.0,0.98135,2e-05,3.6256]
[1778261297844,37.64,79939.24,0.0,0.98135,2e-05,3.6256]
[1778261298067,37.64,79939.24,0.0,0.98135,2e-05,3.6256]
[1778261299957,37.64,79947.18,0.0,0.98147,2e-05,3.60561]
[1778261300966,37.64,79951.81,0.0,0.98154,2e-05,3.59411]
[1778261301398,37.64,79951.81,0.0,0.98154,2e-05,3.59411]
[1778261301559,37.64,79951.81,0.0,0.98154,2e-05,3.59411]
[1778261304134,37.64,79954.57,0.0,0.98158,2e-05,3.58712]
[1778261304308,37.64,79954.57,0.0,0.98158,2e-05,3.58712]
[1778261304993,37.64,79956.11,0.0,0.98161,2e-05,3.58328]
[1778261305460,37.64,79956.11,0.0,0.98161,2e-05,3.58328]
[1778261305561,37.64,79956.11,0.0,0.98161,2e-05,3.58328]
[1778261310913,37.64,79958.32,0.0,0.98164,2e-05,3.57765]
[1778261311061,37.64,79958.32,0.0,0.98164,2e-05,3.57765]
[1778261311042,37.64,79958.96,0.0,0.98166,2e-05,3.57422]
[1778261311681,37.64,79958.96,0.0,0.98166,2e-05,3.57422]
[1778261311812,37.64,79958.96,0.0,0.98166,2e-05,3.57422]
[1778261312049,37.64,79958.81,0.0,0.98166,2e-05,3.57455]
[1778261316077,37.64,79969.82,0.0,0.98182,1e-05,3.54749]
[1778261316231,37.64,79969.82,0.0,0.98182,1e-05,3.54749]
[1778261316313,37.64,79969.82,0.0,0.98182,1e-05,3.54749]
[1778261316544,37.64,79969.82,0.0,0.98182,1e-05,3.54749]
[1778261316561,37.64,79969.82,0.0,0.98182,1e-05,3.54749]
[1778261317084,37.64,79969.92,0.0,0.98183,1e-05,3.54723]
[1778261319103,37.64,79971.14,0.0,0.98184,1e-05,3.54428]
[1778261321539,37.64,79970.97,0.0,0.98184,1e-05,3.54472]
[1778261321558,37.64,79970.97,0.0,0.98184,1e-05,3.54472]
[1778261321849,37.64,79970.97,0.0,0.98184,1e-05,3.54472]
[1778261322067,37.64,79970.97,0.0,0.98184,1e-05,3.54472]
[1778261321916,37.64,79970.27,0.0,0.98183,1e-05,3.54646]
[1778261327154,37.64,79970.34,0.0,0.98183,1e-05,3.54638]
[1778261328579,37.64,79970.34,0.0,0.98183,1e-05,3.54638]
[1778261328808,37.64,79970.34,0.0,0.98183,1e-05,3.54638]
[1778261329037,37.64,79967.72,0.0,0.98179,1e-05,3.55279]
[1778261330719,37.64,79965.63,0.0,0.98176,1e-05,3.55789]
[1778261330811,37.64,79965.63,0.0,0.98176,1e-05,3.55789]
[1778261330874,37.64,79971.66,0.0,0.98185,1e-05,3.54317]
[1778261333366,37.64,79971.5,0.0,0.98185,1e-05,3.54357]
[1778261333562,37.64,79971.5,0.0,0.98185,1e-05,3.54357]
[1778261333662,37.64,79970.78,0.0,0.98184,1e-05,3.54535]
[1778261334855,37.64,79970.78,0.0,0.98184,1e-05,3.54535]
[1778261335064,37.64,79970.78,0.0,0.98184,1e-05,3.54535]
[1778261334894,37.64,79968.02,0.0,0.9818,1e-05,3.55209]
[1778261340245,37.64,79967.76,0.0,0.98179,1e-05,3.55269]
[1778261345280,37.64,79969.19,0.0,0.98181,1e-05,3.54913]
[1778261347648,37.64,79969.47,0.0,0.98182,1e-05,3.54844]
[1778261347818,37.64,79969.47,0.0,0.98182,1e-05,3.54844]
[1778261347902,37.64,79970.4,0.0,0.98183,1e-05,3.54616]
[1778261348301,37.64,79972.84,0.0,0.98187,1e-05,3.54021]
[1778261349447,37.64,79972.84,0.0,0.98187,1e-05,3.54021]
[1778261349559,37.64,79972.84,0.0,0.98187,1e-05,3.54021]
[1778261353455,37.64,79972.59,0.0,0.98186,1e-05,3.54082]
[1778261353493,37.64,79977.65,0.0,0.98194,1e-05,3.52852]
[1778261354343,37.64,79980.25,0.0,0.98198,1e-05,3.52224]
[1778261355676,37.64,79980.25,0.0,0.98198,1e-05,3.52224]
[1778261355811,37.64,79980.25,0.0,0.98198,1e-05,3.52224]
[1778261361392,37.64,79980.31,0.0,0.98198,1e-05,3.52237]
[1778261362515,37.64,79980.31,0.0,0.98198,1e-05,3.52237]
[1778261362559,37.64,79980.31,0.0,0.98198,1e-05,3.52237]
[1778261368441,37.64,79979.32,0.0,0.98196,1e-05,3.5251]
[1778261369486,37.64,79979.32,0.0,0.98196,1e-05,3.5251]
[1778261369561,37.64,79979.32,0.0,0.98196,1e-05,3.5251]
[1778261369653,37.64,79982.46,0.0,0.98201,1e-05,3.51754]
[1778261371462,37.64,79986.18,0.0,0.98207,1e-05,3.50688]
[1778261372469,37.64,79992.87,0.0,0.98217,1e-05,3.49083]
[1778261374246,37.64,79994.59,0.0,0.98219,1e-05,3.48681]
[1778261374309,37.64,79994.59,0.0,0.98219,1e-05,3.48681]
[1778261376497,37.64,79990.76,0.0,0.98213,1e-05,3.49638]
[1778261378069,37.64,79990.76,0.0,0.98213,1e-05,3.49638]
[1778261378321,37.64,79989.59,0.0,0.98212,1e-05,3.49931]
[1778261383546,37.64,79990.0,0.0,0.98212,1e-05,3.49896]
[1778261388581,37.64,79989.35,0.0,0.98211,1e-05,3.50106]
[1778261390074,37.64,79989.35,0.0,0.98211,1e-05,3.50106]
[1778261390313,37.64,79989.12,0.0,0.9821,1e-05,3.50172]
[1778261395630,37.65,79989.44,0.0,0.9821,1e-05,3.50158]
[1778261397299,37.65,79990.17,0.0,0.98211,1e-05,3.49993]
[1778261397315,37.65,79990.17,0.0,0.98211,1e-05,3.49993]
[1778261400665,37.65,79994.1,0.0,0.98217,1e-05,3.49093]
[1778261401672,37.65,79999.86,0.0,0.98225,1e-05,3.47722]
[1778261402523,37.65,79999.86,0.0,0.98225,1e-05,3.47722]
[1778261402605,37.65,79999.86,0.0,0.98225,1e-05,3.47722]
[1778261402679,37.65,80001.95,0.0,0.98228,1e-05,3.47236]
[1778261406707,37.64,80004.59,0.0,0.98234,1e-05,3.46277]
[1778261409172,37.64,80004.57,0.0,0.98235,1e-05,3.46169]
[1778261409311,37.63,80004.68,0.0,0.98235,1e-05,3.46029]
[1778261412750,37.62,80008.25,0.0,0.98243,1e-05,3.44727]
[1778261413766,37.62,80014.24,0.0,0.98253,1e-05,3.4319]
[1778261414771,37.62,80020.51,0.0,0.98262,1e-05,3.41595]
[1778261415778,37.61,80028.77,0.0,0.98275,1e-05,3.3954]
[1778261418532,37.61,80028.5,0.0,0.98275,1e-05,3.39402]
[1778261418563,37.61,80028.5,0.0,0.98275,1e-05,3.39402]
[1778261420568,37.6,80029.06,0.0,0.98277,1e-05,3.39071]
[1778261422828,37.6,80036.06,0.0,0.98289,1e-05,3.37226]
[1778261423835,37.6,80042.28,0.0,0.98298,1e-05,3.35672]
[1778261424842,37.59,80052.45,0.0,0.98313,1e-05,3.33114]
[1778261425854,37.59,80054.63,0.0,0.98317,1e-05,3.32519]
[1778261426748,37.59,80054.63,0.0,0.98317,1e-05,3.32519]
[1778261426856,37.59,80046.26,0.0,0.98306,1e-05,3.34379]
[1778261427863,37.59,80039.41,0.0,0.98297,1e-05,3.35887]
[1778261428870,37.58,80034.48,0.0,0.9829,1e-05,3.36948]
[1778261431527,37.58,80031.4,0.0,0.98287,1e-05,3.3748]
[1778261431559,37.58,80031.4,0.0,0.98287,1e-05,3.3748]
[1778261436926,37.58,80038.61,0.0,0.98298,1e-05,3.35673]
[1778261438940,37.58,80045.17,0.0,0.98307,1e-05,3.3421]
[1778261440954,37.58,80054.89,0.0,0.98321,1e-05,3.31769]
[1778261441961,37.57,80060.88,0.0,0.9833,1e-05,3.30296]
[1778261442968,37.57,80066.65,0.0,0.98339,1e-05,3.28882]
[1778261445799,37.57,80069.63,0.0,0.98344,1e-05,3.28034]
[1778261446002,37.57,80089.23,0.0,0.9837,1e-05,3.23556]
[1778261447009,37.56,80093.51,0.0,0.98377,1e-05,3.22435]
[1778261448020,37.56,80113.71,0.0,0.98405,1e-05,3.17813]
[1778261449063,37.56,80113.71,0.0,0.98405,1e-05,3.17813]
[1778261449088,37.56,80134.08,0.0,0.98432,1e-05,3.13214]
[1778261450084,37.56,80134.08,0.0,0.98432,1e-05,3.13214]
[1778261450145,37.56,80139.78,0.0,0.9844,1e-05,3.11902]
[1778261452044,37.55,80143.21,0.0,0.98447,1e-05,3.10614]
[1778261456074,37.54,80129.14,0.0,0.9843,1e-05,3.13536]
[1778261457081,37.54,80125.93,0.0,0.98426,1e-05,3.14197]
[1778261459095,37.54,80134.26,0.0,0.98438,1e-05,3.12247]
[1778261461109,37.53,80143.15,0.0,0.9845,1e-05,3.1019]
[1778261462116,37.53,80151.67,0.0,0.98461,1e-05,3.08275]
[1778261463596,37.53,80154.68,0.0,0.98465,1e-05,3.07576]
[1778261464139,37.53,80186.41,0.0,0.98506,1e-05,3.00664]
[1778261465146,37.54,80211.01,0.0,0.98535,1e-05,2.95832]
[1778261466153,37.54,80206.26,0.0,0.9853,1e-05,2.96653]
[1778261467620,37.54,80203.96,0.0,0.98527,1e-05,2.97122]
[1778261470181,37.53,80209.09,0.0,0.98534,1e-05,2.95969]
[1778261472199,37.53,80185.22,0.0,0.98505,1e-05,3.00834]
[1778261473206,37.53,80177.02,0.0,0.98495,1e-05,3.02571]
[1778261475220,37.53,80162.46,0.0,0.98477,1e-05,3.0566]
[1778261476227,37.52,80158.24,0.0,0.98471,1e-05,3.06541]
[1778261478241,37.52,80167.09,0.0,0.98483,1e-05,3.04539]
[1778261479248,37.52,80170.98,0.0,0.98488,1e-05,3.03661]
[1778261484301,37.52,80173.77,0.0,0.98493,1e-05,3.02889]
[1778261485303,37.52,80168.68,0.0,0.98487,1e-05,3.03957]
[1778261486310,37.52,80160.87,0.0,0.98477,1e-05,3.05619]
[1778261488324,37.51,80169.5,0.0,0.98488,1e-05,3.03673]
[1778261491345,37.51,80157.31,0.0,0.98474,1e-05,3.06049]
[1778261493369,37.51,80161.81,0.0,0.9848,1e-05,3.04994]
[1778261495232,37.51,80161.81,0.0,0.9848,1e-05,3.04994]
[1778261495311,37.51,80166.23,0.0,0.98486,1e-05,3.03996]
[1778261498757,37.5,80170.42,0.0,0.98492,1e-05,3.02982]
[1778261498917,37.5,80183.32,0.0,0.98509,1e-05,3.00137]
[1778261499417,37.5,80196.07,0.0,0.98525,1e-05,2.97412]
[1778261500432,37.5,80197.65,0.0,0.98527,1e-05,2.97046]
[1778261501434,37.5,80185.48,0.0,0.98512,1e-05,2.9962]
[1778261502786,37.5,80185.48,0.0,0.98512,1e-05,2.9962]
[1778261502814,37.5,80185.08,0.0,0.98512,1e-05,2.99653]
[1778261504455,37.5,80191.31,0.0,0.9852,1e-05,2.98292]
[1778261506469,37.5,80199.85,0.0,0.98531,1e-05,2.96421]
[1778261510497,37.49,80195.08,0.0,0.98525,1e-05,2.9732]
[1778261511707,37.49,80195.08,0.0,0.98525,1e-05,2.9732]
[1778261511816,37.49,80195.08,0.0,0.98525,1e-05,2.9732]
[1778261511914,37.49,80189.78,0.0,0.98519,1e-05,2.98426]
[1778261515047,37.49,80188.32,0.0,0.98517,1e-05,2.98686]
[1778261515072,37.49,80188.32,0.0,0.98517,1e-05,2.98686]
[1778261515148,37.49,80188.23,0.0,0.98517,1e-05,2.98679]
[1778261518560,37.49,80188.17,0.0,0.98518,1e-05,2.98615]
[1778261518811,37.49,80188.17,0.0,0.98518,1e-05,2.98615]
[1778261523588,37.49,80169.65,0.0,0.98495,1e-05,3.02435]
[1778261524595,37.48,80158.42,0.0,0.98481,1e-05,3.04835]
[1778261525602,37.48,80152.48,0.0,0.98474,1e-05,3.06091]
[1778261526609,37.48,80147.83,0.0,0.98468,1e-05,3.07067]
[1778261531644,37.48,80138.19,0.0,0.98457,1e-05,3.08972]
[1778261533658,37.47,80145.74,0.0,0.98467,1e-05,3.07232]
[1778261535672,37.47,80154.66,0.0,0.98479,1e-05,3.05207]
[1778261536679,37.47,80159.23,0.0,0.98485,1e-05,3.04178]
[1778261537566,37.47,80159.23,0.0,0.98485,1e-05,3.04178]
[1778261537815,37.47,80159.23,0.0,0.98485,1e-05,3.04178]
[1778261540120,37.47,80165.99,0.0,0.98494,1e-05,3.02646]
[1778261540708,37.47,80177.06,0.0,0.98508,1e-05,3.00199]
[1778261541548,37.47,80177.06,0.0,0.98508,1e-05,3.00199]
[1778261545518,37.47,80176.13,0.0,0.98508,1e-05,3.00286]
[1778261545743,37.46,80170.73,0.0,0.98501,1e-05,3.01419]
[1778261547757,37.46,80164.8,0.0,0.98494,1e-05,3.02635]
[1778261552792,37.46,80154.54,0.0,0.98483,1e-05,3.04523]
[1778261554109,37.46,80154.54,0.0,0.98483,1e-05,3.04523]
[1778261554310,37.46,80154.54,0.0,0.98483,1e-05,3.04523]
[1778261554122,37.46,80148.36,0.0,0.98475,1e-05,3.05832]
[1778261558384,37.45,80147.43,0.0,0.98475,1e-05,3.05878]
[1778261558561,37.45,80147.43,0.0,0.98475,1e-05,3.05878]
[1778261561280,37.45,80144.14,0.0,0.98471,1e-05,3.06518]
[1778261561310,37.45,80144.14,0.0,0.98471,1e-05,3.06518]
[1778261565726,37.45,80144.33,0.0,0.98472,1e-05,3.06275]
[1778261565811,37.45,80144.33,0.0,0.98472,1e-05,3.06275]
[1778261565891,37.44,80149.47,0.0,0.98479,1e-05,3.05115]
[1778261568444,37.44,80150.16,0.0,0.98481,1e-05,3.04892]
[1778261568563,37.44,80150.16,0.0,0.98481,1e-05,3.04892]
[1778261568912,37.44,80149.44,0.0,0.9848,1e-05,3.05013]
[1778261570318,37.44,80149.44,0.0,0.9848,1e-05,3.05013]
[1778261570568,37.44,80148.4,0.0,0.98479,1e-05,3.05204]
[1778261573947,37.44,80153.59,0.0,0.98486,1e-05,3.03933]
[1778261574518,37.44,80153.59,0.0,0.98486,1e-05,3.03933]
[1778261574564,37.44,80153.59,0.0,0.98486,1e-05,3.03933]
[1778261574954,37.44,80153.46,0.0,0.98486,1e-05,3.03928]
[1778261575614,37.44,80153.46,0.0,0.98486,1e-05,3.03928]
[1778261575809,37.44,80153.46,0.0,0.98486,1e-05,3.03928]
[1778261577975,37.43,80159.06,0.0,0.98494,1e-05,3.02614]
[1778261581000,37.43,80165.95,0.0,0.98503,1e-05,3.01033]
[1778261582004,37.43,80174.18,0.0,0.98514,1e-05,2.99235]
[1778261583364,37.43,80174.18,0.0,0.98514,1e-05,2.99235]
[1778261583564,37.43,80178.09,0.0,0.98519,1e-05,2.98372]
[1778261587044,37.43,80182.98,0.0,0.98526,1e-05,2.97232]
[1778261588876,37.43,80187.08,0.0,0.98531,1e-05,2.96336]
[1778261589059,37.43,80187.08,0.0,0.98531,1e-05,2.96336]
[1778261591084,37.42,80194.55,0.0,0.9854,1e-05,2.94687]
[1778261592081,37.42,80209.25,0.0,0.98559,1e-05,2.91567]
[1778261593088,37.42,80217.76,0.0,0.98569,1e-05,2.89771]
[1778261595102,37.42,80220.91,0.0,0.98573,1e-05,2.89094]
[1778261596109,37.42,80214.57,0.0,0.98565,1e-05,2.9041]
[1778261598123,37.42,80216.16,0.0,0.98568,1e-05,2.90054]
[1778261602128,37.42,80217.51,0.0,0.98569,1e-05,2.8974]
[1778261602315,37.42,80217.51,0.0,0.98569,1e-05,2.8974]
[1778261605110,37.42,80219.58,0.0,0.98572,1e-05,2.8928]
[1778261605312,37.42,80219.58,0.0,0.98572,1e-05,2.8928]
[1778261605333,37.42,80219.92,0.0,0.98573,1e-05,2.89201]
[1778261606542,37.42,80216.39,0.0,0.98568,1e-05,2.89929]
[1778261606558,37.42,80216.39,0.0,0.98568,1e-05,2.89929]
[1778261609115,37.42,80218.11,0.0,0.9857,1e-05,2.89549]
[1778261609309,37.42,80218.11,0.0,0.9857,1e-05,2.89549]
[1778261610507,37.42,80215.63,0.0,0.98568,1e-05,2.90048]
[1778261610562,37.42,80215.63,0.0,0.98568,1e-05,2.90048]
[1778261611226,37.42,80221.95,0.0,0.98576,1e-05,2.88558]
[1778261611846,37.42,80221.95,0.0,0.98576,1e-05,2.88558]
[1778261612059,37.42,80221.95,0.0,0.98576,1e-05,2.88558]
[1778261612233,37.42,80221.9,0.0,0.98576,1e-05,2.88561]
[1778261615283,37.42,80221.07,0.0,0.98575,1e-05,2.88719]
[1778261615309,37.42,80221.07,0.0,0.98575,1e-05,2.88719]
[1778261617268,37.42,80215.61,0.0,0.98569,1e-05,2.89833]
[1778261621296,37.42,80200.46,0.0,0.9855,1e-05,2.92974]
[1778261622303,37.42,80200.69,0.0,0.98551,1e-05,2.9291]
[1778261623310,37.42,80212.77,0.0,0.98566,1e-05,2.90355]
[1778261623561,37.42,80212.77,0.0,0.98566,1e-05,2.90355]
[1778261624317,37.42,80217.2,0.0,0.98571,1e-05,2.89417]
[1778261626331,37.41,80212.36,0.0,0.98565,1e-05,2.90411]
[1778261628345,37.41,80207.38,0.0,0.98559,1e-05,2.91432]
[1778261628596,37.41,80207.38,0.0,0.98559,1e-05,2.91432]
[1778261628817,37.41,80207.38,0.0,0.98559,1e-05,2.91432]
[1778261629352,37.41,80204.79,0.0,0.98556,1e-05,2.91963]
[1778261634387,37.41,80205.58,0.0,0.98558,1e-05,2.91726]
[1778261637408,37.41,80196.68,0.0,0.98547,1e-05,2.93559]
[1778261638579,37.41,80196.09,0.0,0.98546,1e-05,2.93667]
[1778261640432,37.41,80180.27,0.0,0.98527,1e-05,2.9699]
[1778261641439,37.41,80177.2,0.0,0.98523,1e-05,2.97622]
[1778261645729,37.41,80176.52,0.0,0.98523,1e-05,2.97669]
[1778261645811,37.41,80176.52,0.0,0.98523,1e-05,2.97669]
[1778261646474,37.41,80176.28,0.0,0.98523,1e-05,2.97696]
[1778261648488,37.4,80170.48,0.0,0.98516,1e-05,2.98887]
[1778261650502,37.4,80163.86,0.0,0.98508,1e-05,3.00256]
[1778261652516,37.4,80169.69,0.0,0.98515,1e-05,2.98944]
[1778261654530,37.4,80175.02,0.0,0.98522,1e-05,2.97746]
[1778261659565,37.4,80172.25,0.0,0.9852,1e-05,2.98211]
[1778261664600,37.39,80170.29,0.0,0.98518,1e-05,2.98495]
[1778261667621,37.39,80165.66,0.0,0.98512,1e-05,2.99406]
[1778261670642,37.39,80171.35,0.0,0.9852,1e-05,2.98098]
[1778261671650,37.39,80181.99,0.0,0.98534,1e-05,2.95636]
[1778261672657,37.39,80187.11,0.0,0.98541,1e-05,2.94523]
[1778261673664,37.39,80188.2,0.0,0.98542,1e-05,2.94269]
[1778261678699,37.38,80194.44,0.0,0.98551,1e-05,2.9283]
[1778261681720,37.38,80206.77,0.0,0.98566,1e-05,2.90186]
[1778261682729,37.38,80211.64,0.0,0.98573,1e-05,2.89044]
[1778261685204,37.37,80213.03,0.0,0.98575,1e-05,2.88653]
[1778261685564,37.37,80213.9,0.0,0.98576,1e-05,2.88462]
[1778261691791,37.37,80214.83,0.0,0.98578,1e-05,2.88206]
[1778261694936,37.37,80218.57,0.0,0.98582,1e-05,2.87412]
[1778261695062,37.37,80218.57,0.0,0.98582,1e-05,2.87412]
[1778261695461,37.37,80218.82,0.0,0.98583,1e-05,2.87353]
[1778261695564,37.37,80218.82,0.0,0.98583,1e-05,2.87353]
[1778261697528,37.37,80218.14,0.0,0.98582,1e-05,2.87489]
[1778261697833,37.37,80227.73,0.0,0.98594,1e-05,2.85488]
[1778261699847,37.37,80233.16,0.0,0.986,1e-05,2.84362]
[1778261702868,37.37,80223.87,0.0,0.98589,1e-05,2.86282]
[1778261704884,37.37,80214.54,0.0,0.98578,1e-05,2.88213]
[1778261706898,37.37,80209.99,0.0,0.98572,1e-05,2.89148]
[1778261707693,37.37,80209.99,0.0,0.98572,1e-05,2.89148]
[1778261707811,37.37,80209.99,0.0,0.98572,1e-05,2.89148]
[1778261707906,37.37,80211.08,0.0,0.98574,1e-05,2.88911]
[1778261712940,37.37,80207.34,0.0,0.98569,1e-05,2.89652]
[1778261715961,37.37,80202.42,0.0,0.98563,1e-05,2.90654]
[1778261717975,37.37,80197.1,0.0,0.98558,1e-05,2.91652]
[1778261719989,37.36,80190.79,0.0,0.9855,1e-05,2.92955]
[1778261724211,37.36,80191.53,0.0,0.98551,1e-05,2.92752]
[1778261724310,37.36,80191.53,0.0,0.98551,1e-05,2.92752]
[1778261726032,37.36,80196.49,0.0,0.98558,1e-05,2.91661]
[1778261728700,37.36,80196.56,0.0,0.98558,1e-05,2.91619]
[1778261728809,37.36,80196.56,0.0,0.98558,1e-05,2.91619]
[1778261729058,37.36,80197.99,0.0,0.9856,1e-05,2.91305]
[1778261729652,37.36,80197.99,0.0,0.9856,1e-05,2.91305]
[1778261729808,37.36,80197.99,0.0,0.9856,1e-05,2.91305]
[1778261734548,37.36,80200.4,0.0,0.98564,1e-05,2.90591]
[1778261734561,37.36,80200.4,0.0,0.98564,1e-05,2.90591]
[1778261734911,37.36,80201.05,0.0,0.98565,1e-05,2.90443]
[1778261735059,37.36,80201.05,0.0,0.98565,1e-05,2.90443]
[1778261735101,37.36,80203.0,0.0,0.98567,1e-05,2.90023]
[1778261740259,37.36,80206.83,0.0,0.98572,1e-05,2.89181]
[1778261740309,37.36,80206.83,0.0,0.98572,1e-05,2.89181]
[1778261740411,37.36,80208.58,0.0,0.98574,1e-05,2.88807]
[1778261742432,37.36,80209.49,0.0,0.98575,1e-05,2.88608]
[1778261742560,37.36,80209.49,0.0,0.98575,1e-05,2.88608]
[1778261746385,37.36,80207.33,0.0,0.98573,1e-05,2.89027]
[1778261746560,37.36,80207.33,0.0,0.98573,1e-05,2.89027]
[1778261746420,37.36,80202.87,0.0,0.98567,1e-05,2.89952]
[1778261747455,37.36,80202.87,0.0,0.98567,1e-05,2.89952]
[1778261747564,37.36,80202.87,0.0,0.98567,1e-05,2.89952]
[1778261752000,37.35,80199.48,0.0,0.98564,1e-05,2.90608]
[1778261752064,37.35,80199.48,0.0,0.98564,1e-05,2.90608]
[1778261752220,37.35,80199.7,0.0,0.98564,1e-05,2.9055]
[1778261753227,37.35,80204.36,0.0,0.9857,1e-05,2.8956]
[1778261755102,37.35,80207.06,0.0,0.98573,1e-05,2.88985]
[1778261755308,37.35,80207.06,0.0,0.98573,1e-05,2.88985]
[1778261758836,37.35,80208.91,0.0,0.98575,1e-05,2.88563]
[1778261759269,37.35,80213.75,0.0,0.98581,1e-05,2.87545]
[1778261760276,37.35,80219.62,0.0,0.98589,1e-05,2.86318]
[1778261761283,37.35,80231.19,0.0,0.98602,1e-05,2.83921]
[1778261762290,37.35,80243.52,0.0,0.98617,1e-05,2.81388]
[1778261762713,37.35,80243.52,0.0,0.98617,1e-05,2.81388]
[1778261763299,37.35,80248.2,0.0,0.98623,1e-05,2.80436]
[1778261768332,37.35,80253.86,0.0,0.98629,1e-05,2.79315]
[1778261770346,37.36,80245.16,0.0,0.98618,1e-05,2.81179]
[1778261772360,37.36,80235.49,0.0,0.98607,1e-05,2.83172]
[1778261773371,37.36,80225.91,0.0,0.98595,1e-05,2.85149]
[1778261774379,37.36,80206.64,0.0,0.98572,1e-05,2.89156]
[1778261775386,37.36,80196.4,0.0,0.9856,1e-05,2.91295]
[1778261776393,37.36,80193.67,0.0,0.98556,1e-05,2.91857]
[1778261781434,37.35,80189.38,0.0,0.98551,1e-05,2.9269]
[1778261785467,37.35,80178.5,0.0,0.98538,1e-05,2.94933]
[1778261786474,37.35,80167.3,0.0,0.98524,1e-05,2.97301]
[1778261787481,37.35,80161.74,0.0,0.98517,1e-05,2.98468]
[1778261789495,37.35,80156.63,0.0,0.98511,1e-05,2.99514]
[1778261791513,37.35,80173.57,0.0,0.98534,1e-05,2.95671]
[1778261792518,37.35,80182.2,0.0,0.98545,1e-05,2.93817]
[1778261794162,37.35,80182.05,0.0,0.98544,1e-05,2.93831]
[1778261794562,37.35,80181.94,0.0,0.98544,1e-05,2.93837]
[1778261794963,37.35,80181.94,0.0,0.98544,1e-05,2.93837]
[1778261796555,37.35,80182.43,0.0,0.98545,1e-05,2.93716]
[1778261796818,37.35,80182.82,0.0,0.98546,1e-05,2.93616]
[1778261800575,37.34,80177.9,0.0,0.9854,1e-05,2.9459]
[1778261801490,37.34,80177.9,0.0,0.9854,1e-05,2.9459]
[1778261801561,37.34,80177.9,0.0,0.9854,1e-05,2.9459]
[1778261801582,37.34,80175.64,0.0,0.98537,1e-05,2.95051]
[1778261802628,37.34,80175.64,0.0,0.98537,1e-05,2.95051]
[1778261802810,37.34,80175.37,0.0,0.98537,1e-05,2.95087]
[1778261805610,37.34,80170.56,0.0,0.98531,1e-05,2.9605]
[1778261807593,37.34,80167.05,0.0,0.98527,1e-05,2.96776]
[1778261807624,37.34,80163.74,0.0,0.98523,1e-05,2.9746]
[1778261807810,37.34,80163.74,0.0,0.98523,1e-05,2.9746]
[1778261811919,37.34,80167.67,0.0,0.98529,1e-05,2.9652]
[1778261812062,37.34,80167.67,0.0,0.98529,1e-05,2.9652]
[1778261816609,37.33,80168.72,0.0,0.9853,1e-05,2.96224]
[1778261816668,37.33,80166.42,0.0,0.98528,1e-05,2.96668]
[1778261816811,37.33,80166.42,0.0,0.98528,1e-05,2.96668]
[1778261817431,37.33,80166.42,0.0,0.98528,1e-05,2.96668]
[1778261817571,37.33,80166.42,0.0,0.98528,1e-05,2.96668]
[1778261817649,37.33,80159.88,0.0,0.9852,1e-05,2.98044]
[1778261821602,37.33,80159.13,0.0,0.98519,1e-05,2.98151]
[1778261821664,37.33,80158.19,0.0,0.98518,1e-05,2.98299]
[1778261821813,37.33,80158.19,0.0,0.98518,1e-05,2.98299]
[1778261822729,37.33,80165.81,0.0,0.98528,1e-05,2.96641]
[1778261824125,37.33,80165.81,0.0,0.98528,1e-05,2.96641]
[1778261824312,37.33,80165.81,0.0,0.98528,1e-05,2.96641]
[1778261824351,37.33,80170.61,0.0,0.98534,1e-05,2.95567]
[1778261826757,37.33,80176.35,0.0,0.98542,1e-05,2.94303]
[1778261828131,37.33,80176.35,0.0,0.98542,1e-05,2.94303]
[1778261828310,37.33,80176.35,0.0,0.98542,1e-05,2.94303]
[1778261828320,37.33,80173.58,0.0,0.98538,1e-05,2.94852]
[1778261829778,37.33,80163.0,0.0,0.98525,1e-05,2.97087]
[1778261831557,37.32,80159.38,0.0,0.98521,1e-05,2.97815]
[1778261831792,37.32,80148.64,0.0,0.98507,1e-05,3.00125]
[1778261834435,37.32,80144.74,0.0,0.98503,1e-05,3.0094]
[1778261834564,37.32,80144.74,0.0,0.98503,1e-05,3.0094]
[1778261834665,37.32,80143.97,0.0,0.98502,1e-05,3.01045]
[1778261839848,37.32,80133.83,0.0,0.9849,1e-05,3.03084]
[1778261842876,37.31,80122.2,0.0,0.98476,1e-05,3.0552]
[1778261843877,37.31,80112.26,0.0,0.98463,1e-05,3.07629]
[1778261844884,37.31,80103.03,0.0,0.98451,1e-05,3.09748]
[1778261846200,37.32,80102.25,0.0,0.98449,1e-05,3.09999]
[1778261847905,37.32,80111.85,0.0,0.98461,1e-05,3.07912]
[1778261848912,37.32,80117.87,0.0,0.9847,1e-05,3.06546]
[1778261852117,37.31,80120.15,0.0,0.98473,1e-05,3.05967]
[1778261852314,37.31,80120.15,0.0,0.98473,1e-05,3.05967]
[1778261852332,37.31,80120.85,0.0,0.98475,1e-05,3.05609]
[1778261857894,37.31,80124.44,0.0,0.98481,1e-05,3.04635]
[1778261858063,37.31,80124.44,0.0,0.98481,1e-05,3.04635]
[1778261859991,37.31,80116.36,0.0,0.98471,1e-05,3.06295]
[1778261862839,37.3,80114.91,0.0,0.98469,1e-05,3.06536]
[1778261863093,37.3,80114.91,0.0,0.98469,1e-05,3.06536]
[1778261863145,37.3,80112.53,0.0,0.98466,1e-05,3.0702]
[1778261865028,37.31,80102.01,0.0,0.98452,1e-05,3.09506]
[1778261867042,37.31,80102.16,0.0,0.98451,1e-05,3.09631]
[1778261870064,37.32,80109.0,0.0,0.98459,1e-05,3.08359]
[1778261872364,37.32,80112.27,0.0,0.98462,1e-05,3.0772]
[1778261872559,37.32,80112.27,0.0,0.98462,1e-05,3.0772]
[1778261877928,37.33,80113.0,0.0,0.98462,1e-05,3.078]
[1778261878068,37.33,80113.0,0.0,0.98462,1e-05,3.078]
[1778261878697,37.33,80113.0,0.0,0.98462,1e-05,3.078]
[1778261878121,37.33,80112.97,0.0,0.98461,1e-05,3.07888]
[1778261878810,37.33,80112.97,0.0,0.98461,1e-05,3.07888]
[1778261883525,37.34,80111.25,0.0,0.98457,1e-05,3.08586]
[1778261883568,37.34,80111.25,0.0,0.98457,1e-05,3.08586]
[1778261883636,37.34,80113.24,0.0,0.98459,1e-05,3.08226]
[1778261884163,37.34,80119.78,0.0,0.98468,1e-05,3.06743]
[1778261886179,37.34,80120.23,0.0,0.98469,1e-05,3.06562]
[1778261887186,37.33,80114.25,0.0,0.98462,1e-05,3.07834]
[1778261888690,37.33,80114.25,0.0,0.98462,1e-05,3.07834]
[1778261888813,37.33,80111.56,0.0,0.98459,1e-05,3.08383]
[1778261890207,37.34,80105.21,0.0,0.98449,1e-05,3.09943]
[1778261892221,37.34,80098.04,0.0,0.98439,1e-05,3.11685]
[1778261893228,37.34,80092.53,0.0,0.98431,1e-05,3.12985]
[1778261894130,37.34,80092.53,0.0,0.98431,1e-05,3.12985]
[1778261894312,37.34,80092.53,0.0,0.98431,1e-05,3.12985]
[1778261894707,37.34,80092.53,0.0,0.98431,1e-05,3.12985]
[1778261894353,37.34,80090.36,0.0,0.98428,1e-05,3.13541]
[1778261894810,37.34,80090.36,0.0,0.98428,1e-05,3.13541]
[1778261897172,37.35,80090.82,0.0,0.98428,1e-05,3.13578]
[1778261897268,37.35,80092.32,0.0,0.98429,1e-05,3.13314]
[1778261898271,37.35,80085.88,0.0,0.9842,1e-05,3.14824]
[1778261899278,37.35,80071.54,0.0,0.98401,1e-05,3.18116]
[1778261900285,37.36,80070.8,0.0,0.98399,1e-05,3.18345]
[1778261901151,37.36,80070.8,0.0,0.98399,1e-05,3.18345]
[1778261904316,37.36,80083.32,0.0,0.98415,1e-05,3.1578]
[1778261906633,37.36,80084.01,0.0,0.98415,1e-05,3.15693]
[1778261906330,37.37,80088.38,0.0,0.98421,1e-05,3.14781]
[1778261908344,37.37,80094.8,0.0,0.98428,1e-05,3.13485]
[1778261910615,37.37,80095.89,0.0,0.98429,1e-05,3.13313]
[1778261913379,37.38,80091.84,0.0,0.98423,1e-05,3.14337]
[1778261914386,37.38,80085.03,0.0,0.98414,1e-05,3.15931]
[1778261916400,37.38,80088.69,0.0,0.98418,1e-05,3.15243]
[1778261918600,37.39,80090.27,0.0,0.9842,1e-05,3.14957]
[1778261918662,37.38,80092.1,0.0,0.98422,1e-05,3.14491]
[1778261918811,37.38,80092.1,0.0,0.98422,1e-05,3.14491]
[1778261919833,37.39,80093.39,0.0,0.98424,1e-05,3.14272]
[1778261920069,37.39,80093.39,0.0,0.98424,1e-05,3.14272]
[1778261922442,37.39,80099.08,0.0,0.9843,1e-05,3.13213]
[1778261923849,37.39,80097.81,0.0,0.98428,1e-05,3.13567]
[1778261924061,37.39,80097.81,0.0,0.98428,1e-05,3.13567]
[1778261924517,37.39,80097.81,0.0,0.98428,1e-05,3.13567]
[1778261924562,37.39,80097.81,0.0,0.98428,1e-05,3.13567]
[1778261924618,37.4,80098.46,0.0,0.98428,1e-05,3.13493]
[1778261928971,37.4,80098.01,0.0,0.98426,1e-05,3.13874]
[1778261929065,37.4,80098.01,0.0,0.98426,1e-05,3.13874]
[1778261929491,37.4,80094.92,0.0,0.98422,1e-05,3.14633]
[1778261930427,37.4,80094.92,0.0,0.98422,1e-05,3.14633]
[1778261930561,37.4,80094.92,0.0,0.98422,1e-05,3.14633]
[1778261932512,37.41,80090.77,0.0,0.98415,1e-05,3.15766]
[1778261934421,37.41,80089.49,0.0,0.98413,1e-05,3.16119]
[1778261934562,37.41,80089.49,0.0,0.98413,1e-05,3.16119]
[1778261934594,37.41,80086.64,0.0,0.98408,1e-05,3.16825]
[1778261935174,37.41,80086.64,0.0,0.98408,1e-05,3.16825]
[1778261935309,37.41,80086.64,0.0,0.98408,1e-05,3.16825]
[1778261939360,37.42,80089.6,0.0,0.98411,1e-05,3.16419]
[1778261939564,37.42,80089.6,0.0,0.98411,1e-05,3.16419]
[1778261940568,37.42,80094.5,0.0,0.98418,1e-05,3.15202]
[1778261941088,37.42,80094.5,0.0,0.98418,1e-05,3.15202]
[1778261941310,37.42,80094.5,0.0,0.98418,1e-05,3.15202]
[1778261941576,37.42,80099.22,0.0,0.98425,1e-05,3.14089]
[1778261942582,37.41,80103.01,0.0,0.9843,1e-05,3.13189]
[1778261943351,37.41,80103.01,0.0,0.9843,1e-05,3.13189]
[1778261943563,37.41,80103.01,0.0,0.9843,1e-05,3.13189]
[1778261945603,37.41,80106.92,0.0,0.98436,1e-05,3.12158]
[1778261948360,37.41,80106.11,0.0,0.98436,1e-05,3.12233]
[1778261948558,37.41,80106.11,0.0,0.98436,1e-05,3.12233]
[1778261948634,37.41,80107.98,0.0,0.98439,1e-05,3.11765]
[1778261949824,37.4,80108.18,0.0,0.98439,1e-05,3.11669]
[1778261950061,37.4,80108.18,0.0,0.98439,1e-05,3.11669]
[1778261953552,37.4,80108.9,0.0,0.98441,1e-05,3.11353]
[1778261953560,37.4,80108.9,0.0,0.98441,1e-05,3.11353]
[1778261957699,37.39,80117.17,0.0,0.98453,1e-05,3.09271]
[1778261959406,37.39,80117.5,0.0,0.98454,1e-05,3.09151]
[1778261959563,37.39,80117.5,0.0,0.98454,1e-05,3.09151]
[1778261959713,37.39,80117.26,0.0,0.98454,1e-05,3.09156]
[1778261960219,37.39,80117.26,0.0,0.98454,1e-05,3.09156]
[1778261960314,37.39,80117.26,0.0,0.98454,1e-05,3.09156]
[1778261965755,37.38,80119.17,0.0,0.98458,1e-05,3.08457]
[1778261966796,37.38,80119.17,0.0,0.98458,1e-05,3.08457]
[1778261966813,37.38,80119.17,0.0,0.98458,1e-05,3.08457]
[1778261969527,37.38,80116.43,0.0,0.98455,1e-05,3.08923]
[1778261969559,37.38,80116.43,0.0,0.98455,1e-05,3.08923]
[1778261969783,37.38,80114.79,0.0,0.98453,1e-05,3.09238]
[1778261970790,37.38,80108.87,0.0,0.98446,1e-05,3.10499]
[1778261971797,37.38,80105.8,0.0,0.98443,1e-05,3.10962]
[1778261972411,37.38,80105.8,0.0,0.98443,1e-05,3.10962]
[1778261972562,37.38,80105.8,0.0,0.98443,1e-05,3.10962]
[1778261972804,37.37,80101.28,0.0,0.98437,1e-05,3.11914]
[1778261974818,37.38,80091.85,0.0,0.98424,1e-05,3.14159]
[1778261975825,37.38,80088.1,0.0,0.98419,1e-05,3.15066]
[1778261976896,37.38,80087.15,0.0,0.98417,1e-05,3.15348]
[1778261977061,37.38,80087.15,0.0,0.98417,1e-05,3.15348]
[1778261977125,37.38,80087.15,0.0,0.98417,1e-05,3.15348]
[1778261977312,37.38,80087.15,0.0,0.98417,1e-05,3.15348]
[1778261977840,37.38,80086.35,0.0,0.98416,1e-05,3.15594]
[1778261979857,37.39,80097.48,0.0,0.9843,1e-05,3.13173]
[1778261980864,37.39,80107.2,0.0,0.98443,1e-05,3.11024]
[1778261981405,37.39,80107.2,0.0,0.98443,1e-05,3.11024]
[1778261982263,37.39,80107.2,0.0,0.98443,1e-05,3.11024]
[1778261982326,37.38,80107.77,0.0,0.98444,1e-05,3.10847]
[1778261982982,37.38,80107.77,0.0,0.98444,1e-05,3.10847]
[1778261983386,37.38,80107.77,0.0,0.98444,1e-05,3.10847]
[1778261983450,37.38,80107.52,0.0,0.98444,1e-05,3.10852]
[1778261988795,37.38,80107.67,0.0,0.98445,1e-05,3.10615]
[1778261988810,37.38,80107.67,0.0,0.98445,1e-05,3.10615]
[1778261991941,37.37,80114.28,0.0,0.98455,1e-05,3.0891]
[1778261994583,37.37,80116.8,0.0,0.98459,1e-05,3.08308]
[1778261994809,37.37,80116.8,0.0,0.98459,1e-05,3.08308]
[1778261994774,37.37,80123.58,0.0,0.98468,1e-05,3.06729]
[1778261995456,37.37,80123.58,0.0,0.98468,1e-05,3.06729]
[1778261995562,37.37,80123.58,0.0,0.98468,1e-05,3.06729]
[1778261995640,37.37,80122.76,0.0,0.98467,1e-05,3.06865]
[1778262000712,37.36,80122.65,0.0,0.98468,1e-05,3.0676]
[1778262000811,37.36,80122.65,0.0,0.98468,1e-05,3.0676]
[1778262000887,37.36,80121.97,0.0,0.98467,1e-05,3.06824]
[1778262001481,37.36,80121.97,0.0,0.98467,1e-05,3.06824]
[1778262001560,37.36,80121.97,0.0,0.98467,1e-05,3.06824]
[1778262003018,37.36,80127.66,0.0,0.98475,1e-05,3.05617]
[1778262004026,37.36,80131.13,0.0,0.98479,1e-05,3.04818]
[1778262006805,37.36,80132.62,0.0,0.98482,1e-05,3.04454]
[1778262006842,37.36,80138.3,0.0,0.98489,1e-05,3.03142]
[1778262007071,37.36,80138.3,0.0,0.98489,1e-05,3.03142]
[1778262007163,37.36,80139.65,0.0,0.98491,1e-05,3.02849]
[1778262008055,37.36,80135.66,0.0,0.98486,1e-05,3.03681]
[1778262009062,37.36,80130.25,0.0,0.98479,1e-05,3.04823]
[1778262010024,37.36,80130.25,0.0,0.98479,1e-05,3.04823]
[1778262010079,37.36,80130.25,0.0,0.98479,1e-05,3.04823]
[1778262011076,37.35,80123.39,0.0,0.98471,1e-05,3.06245]
[1778262013133,37.35,80123.4,0.0,0.98471,1e-05,3.06202]
[1778262013309,37.35,80123.4,0.0,0.98471,1e-05,3.06202]
[1778262015113,37.35,80125.82,0.0,0.98475,1e-05,3.05592]
[1778262015309,37.35,80125.82,0.0,0.98475,1e-05,3.05592]
[1778262015805,37.35,80125.82,0.0,0.98475,1e-05,3.05592]
[1778262015855,37.36,80121.67,0.0,0.98468,1e-05,3.06669]
[1778262016075,37.36,80121.67,0.0,0.98468,1e-05,3.06669]
[1778262016111,37.36,80118.62,0.0,0.98464,1e-05,3.07339]
[1778262019907,37.36,80121.16,0.0,0.98467,1e-05,3.06946]
[1778262020061,37.36,80121.78,0.0,0.98467,1e-05,3.06893]
[1778262020568,37.36,80121.78,0.0,0.98467,1e-05,3.06893]
[1778262020814,37.36,80121.78,0.0,0.98467,1e-05,3.06893]
[1778262020899,37.37,80118.33,0.0,0.98462,1e-05,3.07817]
[1778262024785,37.37,80120.72,0.0,0.98464,1e-05,3.07455]
[1778262024809,37.37,80120.72,0.0,0.98464,1e-05,3.07455]
[1778262024886,37.37,80122.16,0.0,0.98465,1e-05,3.07305]
[1778262025471,37.37,80122.16,0.0,0.98465,1e-05,3.07305]
[1778262025561,37.37,80122.16,0.0,0.98465,1e-05,3.07305]
[1778262029564,37.37,80125.44,0.0,0.9847,1e-05,3.06469]
[1778262029809,37.37,80125.44,0.0,0.9847,1e-05,3.06469]
[1778262029910,37.37,80120.65,0.0,0.98463,1e-05,3.07564]
[1778262030825,37.37,80120.65,0.0,0.98463,1e-05,3.07564]
[1778262030890,37.37,80120.65,0.0,0.98463,1e-05,3.07564]
[1778262031222,37.37,80123.99,0.0,0.98469,1e-05,3.06625]
[1778262032229,37.37,80127.51,0.0,0.98473,1e-05,3.05815]
[1778262033698,37.37,80127.51,0.0,0.98473,1e-05,3.05815]
[1778262033810,37.37,80127.51,0.0,0.98473,1e-05,3.05815]
[1778262034307,37.37,80129.38,0.0,0.98476,1e-05,3.05332]
[1778262034408,37.37,80129.28,0.0,0.98476,1e-05,3.05354]
[1778262037064,37.37,80128.19,0.0,0.98475,1e-05,3.05519]
[1778262037264,37.37,80128.33,0.0,0.98475,1e-05,3.05451]
[1778262041029,37.36,80128.91,0.0,0.98477,1e-05,3.05216]
[1778262041059,37.36,80128.91,0.0,0.98477,1e-05,3.05216]
[1778262045320,37.36,80126.06,0.0,0.98474,1e-05,3.05664]
[1778262049867,37.36,80126.37,0.0,0.98475,1e-05,3.05488]
[1778262050061,37.35,80126.41,0.0,0.98476,1e-05,3.05408]
[1778262052920,37.35,80126.52,0.0,0.98476,1e-05,3.05348]
[1778262053061,37.35,80125.27,0.0,0.98475,1e-05,3.05586]
[1778262053376,37.35,80123.2,0.0,0.98472,1e-05,3.06003]
[1778262055062,37.35,80124.3,0.0,0.98474,1e-05,3.05727]
[1778262055391,37.35,80124.99,0.0,0.98475,1e-05,3.05539]
[1778262058027,37.35,80122.65,0.0,0.98472,1e-05,3.05978]
[1778262058060,37.35,80122.65,0.0,0.98472,1e-05,3.05978]
[1778262058416,37.35,80117.94,0.0,0.98466,1e-05,3.06975]
[1778262060223,37.35,80118.4,0.0,0.98466,1e-05,3.06961]
[1778262060311,37.35,80118.4,0.0,0.98466,1e-05,3.06961]
[1778262062497,37.35,80121.56,0.0,0.9847,1e-05,3.06437]
[1778262062559,37.35,80121.56,0.0,0.9847,1e-05,3.06437]
[1778262062647,37.36,80123.91,0.0,0.98472,1e-05,3.06093]
[1778262065766,37.36,80126.24,0.0,0.98474,1e-05,3.05669]
[1778262065810,37.36,80126.24,0.0,0.98474,1e-05,3.05669]
[1778262069895,37.36,80121.93,0.0,0.98469,1e-05,3.06461]
[1778262070059,37.35,80121.43,0.0,0.98469,1e-05,3.06492]
[1778262072890,37.35,80119.5,0.0,0.98467,1e-05,3.06876]
[1778262072912,37.35,80117.08,0.0,0.98464,1e-05,3.07451]
[1778262073063,37.35,80117.08,0.0,0.98464,1e-05,3.07451]
[1778262074032,37.35,80116.12,0.0,0.98462,1e-05,3.07662]
[1778262074529,37.36,80111.11,0.0,0.98455,1e-05,3.08847]
[1778262077840,37.36,80107.59,0.0,0.9845,1e-05,3.09786]
[1778262082587,37.37,80114.9,0.0,0.98456,1e-05,3.0871]
[1778262084847,37.37,80115.59,0.0,0.98457,1e-05,3.08513]
[1778262084863,37.37,80116.05,0.0,0.98458,1e-05,3.08366]
[1778262085062,37.37,80116.05,0.0,0.98458,1e-05,3.08366]
[1778262090637,37.38,80113.2,0.0,0.98454,1e-05,3.09138]
[1778262090809,37.38,80113.2,0.0,0.98454,1e-05,3.09138]
[1778262094671,37.38,80105.96,0.0,0.98444,1e-05,3.10712]
[1778262095578,37.38,80105.96,0.0,0.98444,1e-05,3.10712]
[1778262095813,37.38,80105.96,0.0,0.98444,1e-05,3.10712]
[1778262096685,37.38,80096.32,0.0,0.98431,1e-05,3.13003]
[1778262097693,37.39,80091.51,0.0,0.98424,1e-05,3.14147]
[1778262099706,37.39,80087.68,0.0,0.98418,1e-05,3.15141]
[1778262101619,37.39,80086.94,0.0,0.98416,1e-05,3.15375]
[1778262101810,37.39,80086.94,0.0,0.98416,1e-05,3.15375]
[1778262101841,37.39,80086.6,0.0,0.98416,1e-05,3.15518]
[1778262103396,37.39,80085.3,0.0,0.98413,1e-05,3.15877]
[1778262103560,37.39,80085.3,0.0,0.98413,1e-05,3.15877]
[1778262108769,37.4,80087.43,0.0,0.98414,1e-05,3.15797]
[1778262109039,37.4,80087.43,0.0,0.98414,1e-05,3.15797]
[1778262109062,37.4,80087.43,0.0,0.98414,1e-05,3.15797]
[1778262112583,37.4,80092.67,0.0,0.98421,1e-05,3.14576]
[1778262112809,37.4,80092.67,0.0,0.98421,1e-05,3.14576]
[1778262112911,37.4,80093.17,0.0,0.98422,1e-05,3.14408]
[1778262115417,37.4,80094.05,0.0,0.98424,1e-05,3.14099]
[1778262115560,37.4,80094.05,0.0,0.98424,1e-05,3.14099]
[1778262120853,37.39,80096.6,0.0,0.98429,1e-05,3.132]
[1778262121957,37.39,80096.6,0.0,0.98429,1e-05,3.132]
[1778262122064,37.39,80096.66,0.0,0.9843,1e-05,3.13133]
[1778262123697,37.39,80096.26,0.0,0.9843,1e-05,3.13168]
[1778262123811,37.39,80096.26,0.0,0.9843,1e-05,3.13168]
[1778262123874,37.39,80096.34,0.0,0.9843,1e-05,3.13096]
[1778262126350,37.38,80099.76,0.0,0.98435,1e-05,3.12227]
[1778262126563,37.38,80099.76,0.0,0.98435,1e-05,3.12227]
[1778262130270,37.38,80098.52,0.0,0.98435,1e-05,3.12295]
[1778262130309,37.38,80098.52,0.0,0.98435,1e-05,3.12295]
[1778262131457,37.38,80095.02,0.0,0.9843,1e-05,3.13022]
[1778262131563,37.38,80095.02,0.0,0.9843,1e-05,3.13022]
[1778262131932,37.37,80095.43,0.0,0.98431,1e-05,3.12877]
[1778262135314,37.37,80095.81,0.0,0.98433,1e-05,3.12632]
[1778262135561,37.37,80095.81,0.0,0.98433,1e-05,3.12632]
[1778262140995,37.36,80098.5,0.0,0.98438,1e-05,3.11723]
[1778262145071,37.36,80102.29,0.0,0.98444,1e-05,3.10681]
[1778262145312,37.36,80102.29,0.0,0.98444,1e-05,3.10681]
[1778262146030,37.36,80101.98,0.0,0.98444,1e-05,3.10701]
[1778262151066,37.35,80099.95,0.0,0.98444,1e-05,3.10736]
[1778262156101,37.34,80097.84,0.0,0.98442,1e-05,3.10955]
[1778262161136,37.34,80102.1,0.0,0.98449,1e-05,3.09766]
[1778262166172,37.33,80102.8,0.0,0.98452,1e-05,3.09374]
[1778262169192,37.33,80097.62,0.0,0.98446,1e-05,3.10378]
[1778262171206,37.32,80091.1,0.0,0.98438,1e-05,3.11728]
[1778262172213,37.32,80081.86,0.0,0.98426,1e-05,3.13737]
[1778262173220,37.32,80080.69,0.0,0.98424,1e-05,3.14068]
[1778262177249,37.32,80085.62,0.0,0.9843,1e-05,3.12996]
[1778262182284,37.32,80089.31,0.0,0.98437,1e-05,3.11909]
[1778262187319,37.31,80089.1,0.0,0.98438,1e-05,3.11699]
[1778262192354,37.3,80088.34,0.0,0.98438,1e-05,3.11612]
[1778262197389,37.3,80083.59,0.0,0.98434,1e-05,3.12413]
[1778262202425,37.29,80083.65,0.0,0.98435,1e-05,3.12136]
[1778262207459,37.28,80084.4,0.0,0.98438,1e-05,3.11713]
[1778262212495,37.28,80088.77,0.0,0.98446,1e-05,3.10324]
[1778262217530,37.27,80087.95,0.0,0.98446,1e-05,3.10266]
[1778262221558,37.27,80092.62,0.0,0.98453,1e-05,3.09039]
[1778262226595,37.26,80095.55,0.0,0.98458,1e-05,3.08166]
[1778262231631,37.25,80097.03,0.0,0.98462,1e-05,3.07623]
[1778262236666,37.25,80098.58,0.0,0.98465,1e-05,3.07069]
[1778262241703,37.24,80097.8,0.0,0.98465,1e-05,3.07033]
[1778262246738,37.24,80098.08,0.0,0.98467,1e-05,3.06721]
[1778262250767,37.23,80103.16,0.0,0.98474,1e-05,3.05445]
[1778262255802,37.23,80101.88,0.0,0.98474,1e-05,3.05531]
[1778262260837,37.22,80102.62,0.0,0.98476,1e-05,3.05176]
[1778262265872,37.22,80102.04,0.0,0.98476,1e-05,3.05112]
[1778262269900,37.21,80106.92,0.0,0.98484,1e-05,3.03891]
[1778262273928,37.21,80112.73,0.0,0.98493,1e-05,3.02317]
[1778262278963,37.21,80113.87,0.0,0.98495,1e-05,3.01904]
[1778262282793,37.2,80116.1,0.0,0.98498,1e-05,3.01323]
[1778262282810,37.2,80116.1,0.0,0.98498,1e-05,3.01323]
[1778262287609,37.2,80117.21,0.0,0.98501,1e-05,3.00932]
[1778262287812,37.2,80117.21,0.0,0.98501,1e-05,3.00932]
[1778262288027,37.2,80117.27,0.0,0.98501,1e-05,3.00889]
[1778262293062,37.19,80118.59,0.0,0.98504,1e-05,3.00456]
[1778262298097,37.19,80118.9,0.0,0.98505,1e-05,3.00244]
[1778262299810,37.19,80118.83,0.0,0.98505,1e-05,3.00231]
[1778262303132,37.19,80127.52,0.0,0.98517,1e-05,2.98237]
[1778262304139,37.19,80136.82,0.0,0.98528,1e-05,2.96213]
[1778262305146,37.18,80139.22,0.0,0.98532,1e-05,2.95677]
[1778262308728,37.18,80141.85,0.0,0.98535,1e-05,2.95056]
[1778262308815,37.18,80141.85,0.0,0.98535,1e-05,2.95056]
[1778262309174,37.18,80140.01,0.0,0.98533,1e-05,2.95431]
[1778262309738,37.18,80140.01,0.0,0.98533,1e-05,2.95431]
[1778262309808,37.18,80140.01,0.0,0.98533,1e-05,2.95431]
[1778262312699,37.18,80137.31,0.0,0.9853,1e-05,2.95949]
[1778262312809,37.18,80137.31,0.0,0.9853,1e-05,2.95949]
[1778262313202,37.18,80143.21,0.0,0.98538,1e-05,2.94667]
[1778262314900,37.18,80143.42,0.0,0.98538,1e-05,2.94604]
[1778262315064,37.18,80143.42,0.0,0.98538,1e-05,2.94604]
[1778262315216,37.18,80143.55,0.0,0.98538,1e-05,2.94559]
[1778262319291,37.18,80149.81,0.0,0.98546,1e-05,2.93155]
[1778262320251,37.18,80156.61,0.0,0.98555,1e-05,2.91696]
[1778262322265,37.18,80160.77,0.0,0.9856,1e-05,2.90793]
[1778262326293,37.18,80166.86,0.0,0.98568,1e-05,2.8947]
[1778262327356,37.18,80166.86,0.0,0.98568,1e-05,2.8947]
[1778262327446,37.18,80172.65,0.0,0.98575,1e-05,2.88246]
[1778262330321,37.18,80178.5,0.0,0.98582,1e-05,2.87006]
[1778262334182,37.17,80178.46,0.0,0.98583,1e-05,2.8685]
[1778262334310,37.17,80178.5,0.0,0.98583,1e-05,2.86838]
[1778262334349,37.17,80179.1,0.0,0.98584,1e-05,2.8671]
[1778262339384,37.17,80178.51,0.0,0.98583,1e-05,2.86818]
[1778262343412,37.17,80171.41,0.0,0.98575,1e-05,2.88292]
[1778262344419,37.17,80163.65,0.0,0.98565,1e-05,2.89919]
[1778262346433,37.17,80161.16,0.0,0.98562,1e-05,2.90425]
[1778262348447,37.17,80151.18,0.0,0.9855,1e-05,2.92519]
[1778262349454,37.17,80145.39,0.0,0.98543,1e-05,2.93738]
[1778262350461,37.17,80137.8,0.0,0.98533,1e-05,2.95344]
[1778262352477,37.17,80132.2,0.0,0.98527,1e-05,2.96507]
[1778262357542,37.17,80128.31,0.0,0.98522,1e-05,2.97259]
[1778262359810,37.17,80131.8,0.0,0.98527,1e-05,2.96446]
[1778262361541,37.17,80138.4,0.0,0.98535,1e-05,2.94993]
[1778262365569,37.16,80143.65,0.0,0.98542,1e-05,2.93803]
[1778262367932,37.16,80140.61,0.0,0.98539,1e-05,2.94436]
[1778262368060,37.16,80140.61,0.0,0.98539,1e-05,2.94436]
[1778262368080,37.16,80139.08,0.0,0.98537,1e-05,2.94729]
[1778262370001,37.16,80140.78,0.0,0.98539,1e-05,2.94366]
[1778262370059,37.16,80140.78,0.0,0.98539,1e-05,2.94366]
[1778262374953,37.16,80142.51,0.0,0.98542,1e-05,2.93914]
[1778262375063,37.16,80142.51,0.0,0.98542,1e-05,2.93914]
[1778262375162,37.16,80141.87,0.0,0.98541,1e-05,2.9402]
[1778262375897,37.16,80141.87,0.0,0.98541,1e-05,2.9402]
[1778262376061,37.16,80141.87,0.0,0.98541,1e-05,2.9402]
[1778262380675,37.16,80147.53,0.0,0.98549,1e-05,2.92741]
[1778262382847,37.16,80149.41,0.0,0.98551,1e-05,2.92328]
[1778262383062,37.16,80149.41,0.0,0.98551,1e-05,2.92328]
[1778262383162,37.16,80149.09,0.0,0.98551,1e-05,2.92371]
[1778262383692,37.16,80149.09,0.0,0.98551,1e-05,2.92371]
[1778262383813,37.16,80149.09,0.0,0.98551,1e-05,2.92371]
[1778262388045,37.16,80152.09,0.0,0.98555,1e-05,2.91699]
[1778262388060,37.16,80152.09,0.0,0.98555,1e-05,2.91699]
[1778262388146,37.16,80151.16,0.0,0.98554,1e-05,2.91874]
[1778262388976,37.16,80151.16,0.0,0.98554,1e-05,2.91874]
[1778262389059,37.16,80151.16,0.0,0.98554,1e-05,2.91874]
[1778262394777,37.15,80151.68,0.0,0.98555,1e-05,2.91536]
[1778262396511,37.15,80151.79,0.0,0.98556,1e-05,2.91502]
[1778262396564,37.15,80151.79,0.0,0.98556,1e-05,2.91502]
[1778262396728,37.15,80151.79,0.0,0.98556,1e-05,2.91502]
[1778262396810,37.15,80151.79,0.0,0.98556,1e-05,2.91502]
[1778262396911,37.15,80151.54,0.0,0.98555,1e-05,2.91533]
[1778262398805,37.15,80157.47,0.0,0.98563,1e-05,2.90268]
[1778262399813,37.15,80162.4,0.0,0.98569,1e-05,2.89217]
[1778262401336,37.15,80163.28,0.0,0.9857,1e-05,2.89024]
[1778262401560,37.15,80163.28,0.0,0.9857,1e-05,2.89024]
[1778262401993,37.15,80163.28,0.0,0.9857,1e-05,2.89024]
[1778262402068,37.15,80163.28,0.0,0.9857,1e-05,2.89024]
[1778262402094,37.15,80162.93,0.0,0.9857,1e-05,2.89085]
[1778262403841,37.15,80171.72,0.0,0.98581,1e-05,2.87232]
[1778262404848,37.15,80176.92,0.0,0.98587,1e-05,2.86138]
[1778262407227,37.15,80178.73,0.0,0.98589,1e-05,2.85755]
[1778262408304,37.15,80178.73,0.0,0.98589,1e-05,2.85755]
[1778262408562,37.15,80178.68,0.0,0.98589,1e-05,2.85765]
[1778262408877,37.15,80178.35,0.0,0.98589,1e-05,2.85833]
[1778262409489,37.15,80178.35,0.0,0.98589,1e-05,2.85833]
[1778262409563,37.15,80178.35,0.0,0.98589,1e-05,2.85833]
[1778262411897,37.15,80172.27,0.0,0.98581,1e-05,2.87098]
[1778262413960,37.15,80174.35,0.0,0.98584,1e-05,2.86655]
[1778262414063,37.15,80174.35,0.0,0.98584,1e-05,2.86655]
[1778262414106,37.15,80174.25,0.0,0.98584,1e-05,2.86672]
[1778262415145,37.15,80174.25,0.0,0.98584,1e-05,2.86672]
[1778262415309,37.15,80174.25,0.0,0.98584,1e-05,2.86672]
[1778262417939,37.15,80181.4,0.0,0.98593,1e-05,2.85169]
[1778262421967,37.15,80190.31,0.0,0.98603,1e-05,2.83314]
[1778262425995,37.15,80200.61,0.0,0.98616,1e-05,2.81194]
[1778262427002,37.15,80205.94,0.0,0.98622,1e-05,2.80103]
[1778262431789,37.15,80203.16,0.0,0.98619,1e-05,2.80698]
[1778262431813,37.15,80203.16,0.0,0.98619,1e-05,2.80698]
[1778262432039,37.15,80203.65,0.0,0.98619,1e-05,2.80603]
[1778262432976,37.15,80203.65,0.0,0.98619,1e-05,2.80603]
[1778262433063,37.15,80203.65,0.0,0.98619,1e-05,2.80603]
[1778262439088,37.15,80205.44,0.0,0.98621,1e-05,2.80271]
[1778262440910,37.15,80203.01,0.0,0.98618,1e-05,2.80777]
[1778262441062,37.15,80203.01,0.0,0.98618,1e-05,2.80777]
[1778262441102,37.15,80199.57,0.0,0.98614,1e-05,2.8149]
[1778262441756,37.15,80199.57,0.0,0.98614,1e-05,2.8149]
[1778262441812,37.15,80199.57,0.0,0.98614,1e-05,2.8149]
[1778262445370,37.15,80195.31,0.0,0.98609,1e-05,2.82383]
[1778262445563,37.15,80195.31,0.0,0.98609,1e-05,2.82383]
[1778262446137,37.15,80194.92,0.0,0.98608,1e-05,2.82466]
[1778262447144,37.15,80190.29,0.0,0.98603,1e-05,2.83426]
[1778262449887,37.15,80187.7,0.0,0.986,1e-05,2.83962]
[1778262450063,37.15,80187.7,0.0,0.986,1e-05,2.83962]
[1778262455325,37.15,80187.89,0.0,0.98601,1e-05,2.8376]
[1778262455561,37.15,80187.39,0.0,0.986,1e-05,2.83862]
[1778262455766,37.15,80187.39,0.0,0.986,1e-05,2.83862]
[1778262455812,37.15,80187.39,0.0,0.986,1e-05,2.83862]
[1778262456207,37.15,80187.68,0.0,0.986,1e-05,2.83801]
[1778262459228,37.15,80177.69,0.0,0.98588,1e-05,2.85876]
[1778262460235,37.15,80173.65,0.0,0.98583,1e-05,2.86715]
[1778262462492,37.15,80173.64,0.0,0.98583,1e-05,2.86705]
[1778262462559,37.15,80173.64,0.0,0.98583,1e-05,2.86705]
[1778262463256,37.15,80173.6,0.0,0.98583,1e-05,2.86706]
[1778262464337,37.15,80173.6,0.0,0.98583,1e-05,2.86706]
[1778262464563,37.15,80172.41,0.0,0.98582,1e-05,2.86949]
[1778262470305,37.15,80170.8,0.0,0.9858,1e-05,2.87243]
[1778262472115,37.15,80170.21,0.0,0.9858,1e-05,2.87358]
[1778262472310,37.15,80170.21,0.0,0.9858,1e-05,2.87358]
[1778262472319,37.15,80168.67,0.0,0.98578,1e-05,2.87673]
[1778262473763,37.15,80167.99,0.0,0.98577,1e-05,2.87807]
[1778262473812,37.15,80167.99,0.0,0.98577,1e-05,2.87807]
[1778262479368,37.15,80165.5,0.0,0.98574,1e-05,2.88275]
[1778262479924,37.15,80165.5,0.0,0.98574,1e-05,2.88275]
[1778262480060,37.15,80165.5,0.0,0.98574,1e-05,2.88275]
[1778262480376,37.15,80164.86,0.0,0.98574,1e-05,2.884]
[1778262481615,37.15,80166.43,0.0,0.98576,1e-05,2.88061]
[1778262481813,37.15,80166.43,0.0,0.98576,1e-05,2.88061]
[1778262487516,37.15,80166.09,0.0,0.98575,1e-05,2.88088]
[1778262487561,37.15,80166.09,0.0,0.98575,1e-05,2.88088]
[1778262488277,37.15,80166.09,0.0,0.98575,1e-05,2.88088]
[1778262488312,37.15,80166.09,0.0,0.98575,1e-05,2.88088]
[1778262488304,37.15,80163.71,0.0,0.98573,1e-05,2.8857]
[1778262491311,37.15,80161.58,0.0,0.9857,1e-05,2.89008]
[1778262491407,37.15,80160.15,0.0,0.98568,1e-05,2.89288]
[1778262491453,37.15,80152.78,0.0,0.98559,1e-05,2.90845]
[1778262492460,37.14,80146.32,0.0,0.98551,1e-05,2.92201]
[1778262495112,37.14,80146.39,0.0,0.98551,1e-05,2.92171]
[1778262495310,37.14,80146.39,0.0,0.98551,1e-05,2.92171]
[1778262495411,37.14,80149.1,0.0,0.98555,1e-05,2.91566]
[1778262497495,37.14,80157.75,0.0,0.98566,1e-05,2.89711]
[1778262498489,37.14,80157.75,0.0,0.98566,1e-05,2.89711]
[1778262498563,37.14,80157.75,0.0,0.98566,1e-05,2.89711]
[1778262501199,37.14,80160.2,0.0,0.98569,1e-05,2.89175]
[1778262501315,37.14,80160.2,0.0,0.98569,1e-05,2.89175]
[1778262501410,37.14,80161.77,0.0,0.98571,1e-05,2.88828]
[1778262505170,37.14,80164.67,0.0,0.98575,1e-05,2.88203]
[1778262505314,37.14,80164.67,0.0,0.98575,1e-05,2.88203]
[1778262505412,37.14,80168.88,0.0,0.9858,1e-05,2.87307]
[1778262510586,37.14,80170.14,0.0,0.98582,1e-05,2.87018]
[1778262514461,37.14,80169.38,0.0,0.98582,1e-05,2.87002]
[1778262514562,37.14,80169.38,0.0,0.98582,1e-05,2.87002]
[1778262514614,37.14,80171.26,0.0,0.98584,1e-05,2.86602]
[1778262515576,37.14,80171.26,0.0,0.98584,1e-05,2.86602]
[1778262515812,37.14,80171.26,0.0,0.98584,1e-05,2.86602]
[1778262522126,37.14,80172.46,0.0,0.98585,1e-05,2.8632]
[1778262522314,37.14,80172.46,0.0,0.98585,1e-05,2.8632]
[1778262522331,37.14,80180.08,0.0,0.98595,1e-05,2.84723]
[1778262523634,37.14,80182.48,0.0,0.98598,1e-05,2.84224]
[1778262523815,37.14,80182.48,0.0,0.98598,1e-05,2.84224]
[1778262529846,37.14,80184.32,0.0,0.986,1e-05,2.83838]
[1778262530077,37.14,80184.32,0.0,0.986,1e-05,2.83838]
[1778262530398,37.14,80184.32,0.0,0.986,1e-05,2.83838]
[1778262530413,37.14,80184.12,0.0,0.986,1e-05,2.83879]
[1778262530565,37.14,80184.12,0.0,0.986,1e-05,2.83879]
[1778262535761,37.14,80187.05,0.0,0.98603,1e-05,2.8327]
[1778262536606,37.14,80187.05,0.0,0.98603,1e-05,2.8327]
[1778262536811,37.14,80187.05,0.0,0.98603,1e-05,2.8327]
[1778262536912,37.14,80188.15,0.0,0.98605,1e-05,2.83043]
[1778262537513,37.14,80188.15,0.0,0.98605,1e-05,2.83043]
[1778262537562,37.14,80188.15,0.0,0.98605,1e-05,2.83043]
[1778262542811,37.14,80187.92,0.0,0.98604,1e-05,2.83093]
[1778262547846,37.14,80187.85,0.0,0.98604,1e-05,2.83109]
[1778262549129,37.14,80187.85,0.0,0.98604,1e-05,2.83109]
[1778262549308,37.14,80187.85,0.0,0.98604,1e-05,2.83109]
[1778262549370,37.14,80191.59,0.0,0.98609,1e-05,2.82337]
[1778262550419,37.14,80191.59,0.0,0.98609,1e-05,2.82337]
[1778262549860,37.14,80197.05,0.0,0.98615,1e-05,2.8121]
[1778262550562,37.14,80197.05,0.0,0.98615,1e-05,2.8121]
[1778262555906,37.14,80202.47,0.0,0.98622,1e-05,2.80121]
[1778262557428,37.14,80202.47,0.0,0.98622,1e-05,2.80121]
[1778262557559,37.14,80203.26,0.0,0.98622,1e-05,2.79964]
[1778262557920,37.14,80205.19,0.0,0.98625,1e-05,2.79574]
[1778262558630,37.14,80205.19,0.0,0.98625,1e-05,2.79574]
[1778262558814,37.14,80205.19,0.0,0.98625,1e-05,2.79574]
[1778262563962,37.14,80209.98,0.0,0.9863,1e-05,2.78638]
[1778262564539,37.14,80209.98,0.0,0.9863,1e-05,2.78638]
[1778262564558,37.14,80209.98,0.0,0.9863,1e-05,2.78638]
[1778262564969,37.14,80210.81,0.0,0.98631,1e-05,2.78476]
[1778262566428,37.14,80210.81,0.0,0.98631,1e-05,2.78476]
[1778262566560,37.14,80211.98,0.0,0.98632,1e-05,2.78246]
[1778262567990,37.14,80206.27,0.0,0.98626,1e-05,2.79434]
[1778262568997,37.14,80201.66,0.0,0.9862,1e-05,2.8039]
[1778262569634,37.14,80201.66,0.0,0.9862,1e-05,2.8039]
[1778262569810,37.14,80201.66,0.0,0.9862,1e-05,2.8039]
[1778262571480,37.14,80202.28,0.0,0.98621,1e-05,2.80271]
[1778262571564,37.14,80204.8,0.0,0.98624,1e-05,2.79604]
[1778262572018,37.14,80207.37,0.0,0.98627,1e-05,2.79084]
[1778262573924,37.14,80208.76,0.0,0.98629,1e-05,2.78807]
[1778262574064,37.14,80208.76,0.0,0.98629,1e-05,2.78807]
[1778262574075,37.14,80215.29,0.0,0.98637,1e-05,2.77491]
[1778262579205,37.14,80216.36,0.0,0.98638,1e-05,2.77309]
[1778262579310,37.14,80216.36,0.0,0.98638,1e-05,2.77309]
[1778262579411,37.15,80218.66,0.0,0.9864,1e-05,2.76865]
[1778262580295,37.15,80218.66,0.0,0.9864,1e-05,2.76865]
[1778262580311,37.15,80218.66,0.0,0.9864,1e-05,2.76865]
[1778262586278,37.15,80220.58,0.0,0.98642,1e-05,2.7654]
[1778262586308,37.15,80220.58,0.0,0.98642,1e-05,2.7654]
[1778262586438,37.15,80220.66,0.0,0.98642,1e-05,2.76551]
[1778262587777,37.15,80220.28,0.0,0.98642,1e-05,2.76642]
[1778262587812,37.15,80220.28,0.0,0.98642,1e-05,2.76642]
[1778262591372,37.15,80220.29,0.0,0.98641,1e-05,2.76681]
[1778262591473,37.15,80224.89,0.0,0.98647,1e-05,2.7576]
[1778262591559,37.15,80224.89,0.0,0.98647,1e-05,2.7576]
[1778262592158,37.15,80225.77,0.0,0.98648,1e-05,2.75597]
[1778262593152,37.15,80225.77,0.0,0.98648,1e-05,2.75597]
[1778262593313,37.15,80225.77,0.0,0.98648,1e-05,2.75597]
[1778262595181,37.15,80235.31,0.0,0.98659,1e-05,2.73699]
[1778262596188,37.15,80241.93,0.0,0.98666,1e-05,2.72402]
[1778262596879,37.15,80241.93,0.0,0.98666,1e-05,2.72402]
[1778262597200,37.15,80243.73,0.0,0.98668,1e-05,2.7204]
[1778262598212,37.15,80247.89,0.0,0.98673,1e-05,2.7125]
[1778262599397,37.15,80247.89,0.0,0.98673,1e-05,2.7125]
[1778262601582,37.16,80250.62,0.0,0.98675,1e-05,2.70774]
[1778262603253,37.16,80245.72,0.0,0.9867,1e-05,2.71802]
[1778262605267,37.16,80238.74,0.0,0.98661,1e-05,2.73246]
[1778262606458,37.16,80238.74,0.0,0.98661,1e-05,2.73246]
[1778262606274,37.16,80235.09,0.0,0.98657,1e-05,2.74001]
[1778262607402,37.16,80235.09,0.0,0.98657,1e-05,2.74001]
[1778262607435,37.16,80234.38,0.0,0.98656,1e-05,2.74162]
[1778262607561,37.16,80234.38,0.0,0.98656,1e-05,2.74162]
[1778262609295,37.16,80240.04,0.0,0.98662,1e-05,2.73056]
[1778262610302,37.16,80243.31,0.0,0.98666,1e-05,2.72418]
[1778262614330,37.16,80240.86,0.0,0.98663,1e-05,2.72992]
[1778262614568,37.16,80240.86,0.0,0.98663,1e-05,2.72992]
[1778262614811,37.16,80240.86,0.0,0.98663,1e-05,2.72992]
[1778262620270,37.17,80239.11,0.0,0.9866,1e-05,2.73441]
[1778262620310,37.17,80239.11,0.0,0.9866,1e-05,2.73441]
[1778262621066,37.17,80238.62,0.0,0.98659,1e-05,2.73559]
[1778262621379,37.17,80238.42,0.0,0.98659,1e-05,2.73617]
[1778262623070,37.17,80235.02,0.0,0.98655,1e-05,2.74322]
[1778262623311,37.17,80235.02,0.0,0.98655,1e-05,2.74322]
[1778262623393,37.17,80229.47,0.0,0.98648,1e-05,2.75461]
[1778262626414,37.17,80218.23,0.0,0.98635,1e-05,2.77789]
[1778262627421,37.17,80212.17,0.0,0.98628,1e-05,2.79038]
[1778262629822,37.17,80216.69,0.0,0.98633,1e-05,2.78134]
[1778262630062,37.17,80216.69,0.0,0.98633,1e-05,2.78134]
[1778262632754,37.17,80219.67,0.0,0.98637,1e-05,2.77405]
[1778262632811,37.17,80219.67,0.0,0.98637,1e-05,2.77405]
[1778262633463,37.17,80219.43,0.0,0.98637,1e-05,2.77467]
[1778262636313,37.17,80220.33,0.0,0.98638,1e-05,2.77309]
[1778262636562,37.17,80220.91,0.0,0.98638,1e-05,2.77204]
[1778262641049,37.17,80216.98,0.0,0.98633,1e-05,2.78059]
[1778262641069,37.17,80216.98,0.0,0.98633,1e-05,2.78059]
[1778262642342,37.17,80215.95,0.0,0.98632,1e-05,2.78281]
[1778262642560,37.17,80215.95,0.0,0.98632,1e-05,2.78281]
[1778262642530,37.17,80215.22,0.0,0.98631,1e-05,2.78442]
[1778262647565,37.18,80215.74,0.0,0.98631,1e-05,2.78392]
[1778262652229,37.18,80217.18,0.0,0.98633,1e-05,2.78134]
[1778262652311,37.18,80217.18,0.0,0.98633,1e-05,2.78134]
[1778262657635,37.18,80218.93,0.0,0.98634,1e-05,2.77866]
[1778262661311,37.18,80216.11,0.0,0.98631,1e-05,2.78466]
[1778262661560,37.18,80216.11,0.0,0.98631,1e-05,2.78466]
[1778262663044,37.18,80210.45,0.0,0.98624,1e-05,2.79647]
[1778262663065,37.18,80210.45,0.0,0.98624,1e-05,2.79647]
[1778262663166,37.18,80209.11,0.0,0.98622,1e-05,2.79931]
[1778262663682,37.18,80203.4,0.0,0.98616,1e-05,2.81113]
[1778262664690,37.18,80184.82,0.0,0.98593,1e-05,2.84965]
[1778262665696,37.18,80181.92,0.0,0.9859,1e-05,2.85569]
[1778262667961,37.18,80194.14,0.0,0.98604,1e-05,2.83031]
[1778262668717,37.18,80197.01,0.0,0.98608,1e-05,2.82441]
[1778262671350,37.18,80198.48,0.0,0.9861,1e-05,2.82141]
[1778262671562,37.18,80198.48,0.0,0.9861,1e-05,2.82141]
[1778262674780,37.18,80204.52,0.0,0.98617,1e-05,2.8092]
[1778262674813,37.18,80204.52,0.0,0.98617,1e-05,2.8092]
[1778262677024,37.18,80204.55,0.0,0.98617,1e-05,2.80927]
[1778262677060,37.18,80204.55,0.0,0.98617,1e-05,2.80927]
[1778262677125,37.18,80203.85,0.0,0.98616,1e-05,2.81077]
[1778262680801,37.18,80196.83,0.0,0.98607,1e-05,2.82552]
[1778262682089,37.18,80196.83,0.0,0.98607,1e-05,2.82552]
[1778262682309,37.18,80196.83,0.0,0.98607,1e-05,2.82552]
[1778262682394,37.18,80191.73,0.0,0.98601,1e-05,2.83612]
[1778262685836,37.18,80186.33,0.0,0.98595,1e-05,2.84733]
[1778262687804,37.18,80185.32,0.0,0.98593,1e-05,2.84942]
[1778262687811,37.18,80185.32,0.0,0.98593,1e-05,2.84942]
[1778262692460,37.18,80184.26,0.0,0.98592,1e-05,2.85155]
[1778262692560,37.18,80184.26,0.0,0.98592,1e-05,2.85155]
[1778262692561,37.18,80178.84,0.0,0.98586,1e-05,2.8612]
[1778262695468,37.18,80177.97,0.0,0.98585,1e-05,2.86297]
[1778262695561,37.18,80177.97,0.0,0.98585,1e-05,2.86297]
[1778262695569,37.18,80179.0,0.0,0.98587,1e-05,2.86073]
[1778262697925,37.18,80174.51,0.0,0.98581,1e-05,2.87008]
[1778262698072,37.18,80174.51,0.0,0.98581,1e-05,2.87008]
[1778262702897,37.18,80172.41,0.0,0.98579,1e-05,2.87414]
[1778262703059,37.18,80172.41,0.0,0.98579,1e-05,2.87414]
[1778262703160,37.18,80178.68,0.0,0.98586,1e-05,2.86096]
[1778262703985,37.18,80178.68,0.0,0.98586,1e-05,2.86096]
[1778262704077,37.18,80178.68,0.0,0.98586,1e-05,2.86096]
[1778262704088,37.18,80180.46,0.0,0.98589,1e-05,2.85721]
[1778262706191,37.18,80186.36,0.0,0.98596,1e-05,2.84486]
[1778262707078,37.18,80186.36,0.0,0.98596,1e-05,2.84486]
[1778262707311,37.18,80186.36,0.0,0.98596,1e-05,2.84486]
[1778262707412,37.18,80192.84,0.0,0.98604,1e-05,2.83142]
[1778262708997,37.18,80200.62,0.0,0.98613,1e-05,2.81538]
[1778262713226,37.18,80200.11,0.0,0.98612,1e-05,2.81654]
[1778262713312,37.18,80200.11,0.0,0.98612,1e-05,2.81654]
[1778262713963,37.18,80199.4,0.0,0.98611,1e-05,2.81806]
[1778262714065,37.18,80199.4,0.0,0.98611,1e-05,2.81806]
[1778262714166,37.18,80196.15,0.0,0.98608,1e-05,2.82477]
[1778262718483,37.18,80195.37,0.0,0.98607,1e-05,2.82643]
[1778262718560,37.18,80195.37,0.0,0.98607,1e-05,2.82643]
[1778262720075,37.18,80188.47,0.0,0.98598,1e-05,2.84076]
[1778262721385,37.18,80188.47,0.0,0.98598,1e-05,2.84076]
[1778262721561,37.18,80188.47,0.0,0.98598,1e-05,2.84076]
[1778262721599,37.18,80183.47,0.0,0.98592,1e-05,2.85111]
[1778262723211,37.18,80187.73,0.0,0.98597,1e-05,2.84225]
[1778262723310,37.18,80187.73,0.0,0.98597,1e-05,2.84225]
[1778262723312,37.18,80188.33,0.0,0.98598,1e-05,2.84098]
[1778262724748,37.18,80185.0,0.0,0.98594,1e-05,2.8479]
[1778262724808,37.18,80185.0,0.0,0.98594,1e-05,2.8479]
[1778262727125,37.18,80175.74,0.0,0.98583,1e-05,2.86712]
[1778262731144,37.18,80174.16,0.0,0.98581,1e-05,2.87026]
[1778262731312,37.18,80174.16,0.0,0.98581,1e-05,2.87026]
[1778262732116,37.18,80172.72,0.0,0.98579,1e-05,2.87315]
[1778262732310,37.18,80172.72,0.0,0.98579,1e-05,2.87315]
[1778262732412,37.18,80173.02,0.0,0.9858,1e-05,2.87245]
[1778262733172,37.18,80167.84,0.0,0.98573,1e-05,2.88331]
[1778262734538,37.18,80167.84,0.0,0.98573,1e-05,2.88331]
[1778262734558,37.18,80167.84,0.0,0.98573,1e-05,2.88331]
[1778262740216,37.18,80167.71,0.0,0.98574,1e-05,2.88298]
[1778262741466,37.18,80167.71,0.0,0.98574,1e-05,2.88298]
[1778262741558,37.18,80167.71,0.0,0.98574,1e-05,2.88298]
[1778262743008,37.18,80167.28,0.0,0.98573,1e-05,2.88371]
[1778262743062,37.18,80167.28,0.0,0.98573,1e-05,2.88371]
[1778262743237,37.18,80166.09,0.0,0.98572,1e-05,2.88613]
[1778262745062,37.18,80165.66,0.0,0.98571,1e-05,2.88694]
[1778262745308,37.18,80165.66,0.0,0.98571,1e-05,2.88694]
[1778262747265,37.18,80175.18,0.0,0.98583,1e-05,2.86673]
[1778262748235,37.18,80175.18,0.0,0.98583,1e-05,2.86673]
[1778262748302,37.18,80175.18,0.0,0.98583,1e-05,2.86673]
[1778262748309,37.18,80175.18,0.0,0.98583,1e-05,2.86673]
[1778262748410,37.18,80175.53,0.0,0.98584,1e-05,2.86588]
[1778262754314,37.18,80178.45,0.0,0.98588,1e-05,2.85784]
[1778262758342,37.18,80191.61,0.0,0.98604,1e-05,2.83032]
[1778262759349,37.18,80193.76,0.0,0.98607,1e-05,2.82587]
[1778262764384,37.18,80195.21,0.0,0.98608,1e-05,2.82293]
[1778262769420,37.18,80197.67,0.0,0.98611,1e-05,2.81797]
[1778262774455,37.18,80197.96,0.0,0.98612,1e-05,2.81753]
[1778262779490,37.18,80193.57,0.0,0.98606,1e-05,2.82675]
[1778262784525,37.18,80194.86,0.0,0.98608,1e-05,2.82422]
[1778262789560,37.18,80189.91,0.0,0.98602,1e-05,2.83459]
[1778262794595,37.18,80188.63,0.0,0.986,1e-05,2.83726]
[1778262796609,37.18,80181.59,0.0,0.98592,1e-05,2.85188]
[1778262798623,37.18,80175.47,0.0,0.98584,1e-05,2.86459]
[1778262803658,37.18,80183.48,0.0,0.98594,1e-05,2.84768]
[1778262805672,37.18,80177.27,0.0,0.98586,1e-05,2.86058]
[1778262807686,37.18,80170.7,0.0,0.98578,1e-05,2.87422]
[1778262812721,37.18,80171.18,0.0,0.9858,1e-05,2.87128]
[1778262817756,37.17,80171.77,0.0,0.98581,1e-05,2.86975]
[1778262822791,37.17,80169.13,0.0,0.98578,1e-05,2.87492]
[1778262824805,37.17,80174.69,0.0,0.98585,1e-05,2.86314]
[1778262827826,37.17,80179.83,0.0,0.98591,1e-05,2.85227]
[1778262832861,37.17,80183.44,0.0,0.98596,1e-05,2.84462]
[1778262837900,37.17,80185.59,0.0,0.98598,1e-05,2.84004]
[1778262838906,37.17,80191.63,0.0,0.98606,1e-05,2.8275]
[1778262843941,37.17,80192.95,0.0,0.98607,1e-05,2.82482]
[1778262847969,37.17,80188.29,0.0,0.98601,1e-05,2.83447]
[1778262853004,37.17,80188.75,0.0,0.98602,1e-05,2.83344]
[1778262855018,37.17,80194.4,0.0,0.98609,1e-05,2.82174]
[1778262860053,37.17,80196.65,0.0,0.98612,1e-05,2.81714]
[1778262864081,37.17,80191.86,0.0,0.98606,1e-05,2.82707]
[1778262866095,37.17,80187.28,0.0,0.986,1e-05,2.83652]
[1778262871130,37.17,80179.51,0.0,0.98592,1e-05,2.85093]
[1778262876165,37.17,80182.74,0.0,0.98596,1e-05,2.84397]
[1778262881200,37.17,80182.63,0.0,0.98596,1e-05,2.84402]
[1778262886240,37.17,80181.77,0.0,0.98595,1e-05,2.84565]
[1778262891276,37.17,80178.74,0.0,0.98591,1e-05,2.85173]
[1778262896311,37.17,80176.03,0.0,0.98588,1e-05,2.85715]
[1778262901347,37.17,80178.38,0.0,0.98591,1e-05,2.85201]
[1778262904369,37.17,80182.92,0.0,0.98597,1e-05,2.84245]
[1778262909404,37.17,80183.7,0.0,0.98598,1e-05,2.84073]
[1778262911418,37.17,80188.51,0.0,0.98603,1e-05,2.83072]
[1778262916453,37.17,80184.1,0.0,0.98598,1e-05,2.83986]
[1778262921488,37.17,80185.5,0.0,0.986,1e-05,2.83691]
[1778262926523,37.17,80178.87,0.0,0.98592,1e-05,2.85061]
[1778262931558,37.17,80175.69,0.0,0.98589,1e-05,2.85546]
[1778262935586,37.17,80170.09,0.0,0.98582,1e-05,2.86699]
[1778262937600,37.17,80165.1,0.0,0.98576,1e-05,2.87732]
[1778262942635,37.16,80161.96,0.0,0.98572,1e-05,2.88353]
[1778262945656,37.16,80155.59,0.0,0.98565,1e-05,2.8967]
[1778262948678,37.16,80153.47,0.0,0.98562,1e-05,2.90086]
[1778262953713,37.16,80153.93,0.0,0.98563,1e-05,2.89937]
[1778262955632,37.16,80153.97,0.0,0.98563,1e-05,2.89918]
[1778262955811,37.16,80153.97,0.0,0.98563,1e-05,2.89918]
[1778262955727,37.16,80152.89,0.0,0.98562,1e-05,2.90136]
[1778262960762,37.16,80152.18,0.0,0.98561,1e-05,2.90234]
[1778262965215,37.16,80153.8,0.0,0.98564,1e-05,2.89851]
[1778262968060,37.16,80152.75,0.0,0.98563,1e-05,2.90045]
[1778262973853,37.16,80153.03,0.0,0.98563,1e-05,2.8993]
[1778262975867,37.16,80146.25,0.0,0.98555,1e-05,2.91345]
[1778262976700,37.16,80146.25,0.0,0.98555,1e-05,2.91345]
[1778262976815,37.16,80146.25,0.0,0.98555,1e-05,2.91345]
[1778262976874,37.16,80144.15,0.0,0.98552,1e-05,2.91779]
[1778262977643,37.16,80144.15,0.0,0.98552,1e-05,2.91779]
[1778262977749,37.16,80144.15,0.0,0.98552,1e-05,2.91779]
[1778262978893,37.16,80132.17,0.0,0.98538,1e-05,2.94305]
[1778262980906,37.15,80129.96,0.0,0.98535,1e-05,2.94744]
[1778262984089,37.15,80133.71,0.0,0.9854,1e-05,2.93909]
[1778262984312,37.15,80133.71,0.0,0.9854,1e-05,2.93909]
[1778262984490,37.15,80133.71,0.0,0.9854,1e-05,2.93909]
[1778262984559,37.15,80133.71,0.0,0.9854,1e-05,2.93909]
[1778262984591,37.15,80133.78,0.0,0.9854,1e-05,2.93864]
[1778262990976,37.15,80133.57,0.0,0.9854,1e-05,2.93824]
[1778262995008,37.15,80129.07,0.0,0.98536,1e-05,2.94568]
[1778262996025,37.15,80129.07,0.0,0.98536,1e-05,2.94568]
[1778262996067,37.15,80129.07,0.0,0.98536,1e-05,2.94568]
[1778262996165,37.15,80128.7,0.0,0.98535,1e-05,2.94633]
[1778262999055,37.15,80131.01,0.0,0.98539,1e-05,2.94109]
[1778262999308,37.15,80131.01,0.0,0.98539,1e-05,2.94109]
[1778263005074,37.14,80130.66,0.0,0.98539,1e-05,2.94084]
[1778263007279,37.14,80130.53,0.0,0.98539,1e-05,2.94098]
[1778263007314,37.14,80130.53,0.0,0.98539,1e-05,2.94098]
[1778263007710,37.14,80130.53,0.0,0.98539,1e-05,2.94098]
[1778263007810,37.14,80130.53,0.0,0.98539,1e-05,2.94098]
[1778263007811,37.14,80130.23,0.0,0.98538,1e-05,2.94134]
[1778263011116,37.14,80124.07,0.0,0.98531,1e-05,2.95409]
[1778263014137,37.14,80118.47,0.0,0.98524,1e-05,2.96561]
[1778263015329,37.14,80118.47,0.0,0.98524,1e-05,2.96561]
[1778263015561,37.14,80118.47,0.0,0.98524,1e-05,2.96561]
[1778263015620,37.14,80119.72,0.0,0.98526,1e-05,2.96254]
[1778263016074,37.14,80119.72,0.0,0.98526,1e-05,2.96254]
[1778263016310,37.14,80119.72,0.0,0.98526,1e-05,2.96254]
[1778263022193,37.14,80116.94,0.0,0.98523,1e-05,2.96732]
[1778263023784,37.14,80116.94,0.0,0.98523,1e-05,2.96732]
[1778263023812,37.14,80116.94,0.0,0.98523,1e-05,2.96732]
[1778263023882,37.14,80116.61,0.0,0.98523,1e-05,2.96763]
[1778263025979,37.14,80114.28,0.0,0.9852,1e-05,2.97244]
[1778263026064,37.14,80114.28,0.0,0.9852,1e-05,2.97244]
[1778263031529,37.13,80113.9,0.0,0.9852,1e-05,2.97218]
[1778263031562,37.13,80113.9,0.0,0.9852,1e-05,2.97218]
[1778263031630,37.13,80113.62,0.0,0.9852,1e-05,2.97236]
[1778263037298,37.13,80113.32,0.0,0.9852,1e-05,2.97193]
[1778263040056,37.13,80110.78,0.0,0.98517,1e-05,2.97697]
[1778263040309,37.13,80110.78,0.0,0.98517,1e-05,2.97697]
[1778263043340,37.12,80104.85,0.0,0.9851,1e-05,2.98888]
[1778263045343,37.12,80102.37,0.0,0.98507,1e-05,2.99401]
[1778263045581,37.12,80102.37,0.0,0.98507,1e-05,2.99401]
[1778263045658,37.12,80102.26,0.0,0.98507,1e-05,2.99373]
[1778263047204,37.12,80103.18,0.0,0.98509,1e-05,2.99148]
[1778263050395,37.12,80097.38,0.0,0.98502,1e-05,3.00331]
[1778263051402,37.12,80091.8,0.0,0.98496,1e-05,3.01354]
[1778263052409,37.12,80086.43,0.0,0.98489,1e-05,3.02497]
[1778263054680,37.12,80084.18,0.0,0.98486,1e-05,3.02958]
[1778263054813,37.12,80084.18,0.0,0.98486,1e-05,3.02958]
[1778263054891,37.12,80082.48,0.0,0.98484,1e-05,3.03265]
[1778263055156,37.12,80082.48,0.0,0.98484,1e-05,3.03265]
[1778263055309,37.12,80082.48,0.0,0.98484,1e-05,3.03265]
[1778263060467,37.11,80086.0,0.0,0.9849,1e-05,3.02335]
[1778263062288,37.11,80085.55,0.0,0.98489,1e-05,3.02403]
[1778263062309,37.11,80085.55,0.0,0.98489,1e-05,3.02403]
[1778263062394,37.11,80085.55,0.0,0.98489,1e-05,3.02403]
[1778263062566,37.11,80085.55,0.0,0.98489,1e-05,3.02403]
[1778263062664,37.11,80085.01,0.0,0.98489,1e-05,3.02459]
[1778263066515,37.11,80077.96,0.0,0.9848,1e-05,3.0391]
[1778263070499,37.1,80076.0,0.0,0.98478,1e-05,3.04241]
[1778263070552,37.1,80076.0,0.0,0.98478,1e-05,3.04241]
[1778263070559,37.1,80076.0,0.0,0.98478,1e-05,3.04241]
[1778263070600,37.1,80074.7,0.0,0.98477,1e-05,3.04493]
[1778263075312,37.1,80074.01,0.0,0.98477,1e-05,3.04506]
[1778263075568,37.1,80074.01,0.0,0.98477,1e-05,3.04506]
[1778263075619,37.1,80074.01,0.0,0.98477,1e-05,3.04506]
[1778263075813,37.1,80074.01,0.0,0.98477,1e-05,3.04506]
[1778263075910,37.1,80072.68,0.0,0.98475,1e-05,3.0473]
[1778263078599,37.1,80068.14,0.0,0.9847,1e-05,3.0566]
[1778263081781,37.09,80066.73,0.0,0.98469,1e-05,3.05898]
[1778263081810,37.09,80066.73,0.0,0.98469,1e-05,3.05898]
[1778263081882,37.09,80067.96,0.0,0.98471,1e-05,3.05552]
[1778263082629,37.09,80062.87,0.0,0.98464,1e-05,3.06677]
[1778263084642,37.09,80055.27,0.0,0.98454,1e-05,3.08288]
[1778263086781,37.09,80054.15,0.0,0.98453,1e-05,3.08497]
[1778263086865,37.09,80053.73,0.0,0.98453,1e-05,3.08508]
[1778263087162,37.09,80053.73,0.0,0.98453,1e-05,3.08508]
[1778263087820,37.09,80053.73,0.0,0.98453,1e-05,3.08508]
[1778263093714,37.08,80051.95,0.0,0.98452,1e-05,3.08612]
[1778263095233,37.08,80051.4,0.0,0.98452,1e-05,3.08734]
[1778263095736,37.08,80044.15,0.0,0.98442,1e-05,3.10309]
[1778263098899,37.08,80044.72,0.0,0.98444,1e-05,3.10093]
[1778263104799,37.07,80044.64,0.0,0.98446,1e-05,3.09748]
[1778263106076,37.06,80046.03,0.0,0.98448,1e-05,3.09393]
[1778263106309,37.06,80046.03,0.0,0.98448,1e-05,3.09393]
[1778263108362,37.06,80043.91,0.0,0.98445,1e-05,3.09777]
[1778263108835,37.06,80042.67,0.0,0.98444,1e-05,3.10009]
[1778263110714,37.06,80042.98,0.0,0.98445,1e-05,3.09894]
[1778263111083,37.06,80042.76,0.0,0.98445,1e-05,3.09898]
[1778263114942,37.06,80040.53,0.0,0.98443,1e-05,3.10093]
[1778263115043,37.05,80040.85,0.0,0.98444,1e-05,3.09976]
[1778263115067,37.05,80040.85,0.0,0.98444,1e-05,3.09976]
[1778263115968,37.05,80040.85,0.0,0.98444,1e-05,3.09976]
[1778263116067,37.05,80039.27,0.0,0.98442,1e-05,3.10283]
[1778263117433,37.05,80037.69,0.0,0.9844,1e-05,3.1059]
[1778263117901,37.05,80029.28,0.0,0.98429,1e-05,3.12477]
[1778263118905,37.05,80020.56,0.0,0.98418,1e-05,3.14346]
[1778263119912,37.05,80016.77,0.0,0.98413,1e-05,3.1515]
[1778263121198,37.05,80016.39,0.0,0.98413,1e-05,3.1518]
[1778263123762,37.04,80011.41,0.0,0.98407,1e-05,3.16198]
[1778263124006,37.04,80005.34,0.0,0.98399,1e-05,3.17521]
[1778263124960,37.04,79995.85,0.0,0.98386,1e-05,3.1963]
[1778263125967,37.04,79996.9,0.0,0.98388,1e-05,3.19326]
[1778263126974,37.04,80002.23,0.0,0.98396,1e-05,3.18046]
[1778263127733,37.04,80002.23,0.0,0.98396,1e-05,3.18046]
[1778263127981,37.04,80012.49,0.0,0.9841,1e-05,3.15652]
[1778263128988,37.03,80017.28,0.0,0.98417,1e-05,3.14511]
[1778263130314,37.03,80016.02,0.0,0.98415,1e-05,3.14743]
[1778263133023,37.03,80009.89,0.0,0.98408,1e-05,3.15969]
[1778263134289,37.03,80009.68,0.0,0.98408,1e-05,3.15961]
[1778263135569,37.03,80012.54,0.0,0.98412,1e-05,3.15257]
[1778263137051,37.02,80006.73,0.0,0.98405,1e-05,3.16467]
[1778263139553,37.02,80005.94,0.0,0.98405,1e-05,3.16535]
[1778263142677,37.02,80004.05,0.0,0.98403,1e-05,3.16796]
[1778263143095,37.02,79997.97,0.0,0.98395,1e-05,3.18182]
[1778263145107,37.01,80005.03,0.0,0.98406,1e-05,3.16398]
[1778263146629,37.01,80005.03,0.0,0.98406,1e-05,3.16398]
[1778263146710,37.01,80012.3,0.0,0.98416,1e-05,3.14692]
[1778263147121,37.01,80008.29,0.0,0.98411,1e-05,3.15548]
[1778263150713,37.01,80007.88,0.0,0.98411,1e-05,3.15533]
[1778263151149,37.0,79998.23,0.0,0.98398,1e-05,3.17619]
[1778263153163,37.0,79996.25,0.0,0.98396,1e-05,3.17954]
[1778263154676,37.0,79996.25,0.0,0.98396,1e-05,3.17954]
[1778263157575,37.0,79996.32,0.0,0.98397,1e-05,3.17763]
[1778263159205,36.99,79990.63,0.0,0.98391,1e-05,3.18888]
[1778263161481,36.99,79990.76,0.0,0.98391,1e-05,3.18798]
[1778263163099,36.99,79991.66,0.0,0.98393,1e-05,3.18532]
[1778263164249,36.98,79983.19,0.0,0.98382,1e-05,3.20296]
[1778263165255,36.98,79992.49,0.0,0.98395,1e-05,3.18102]
[1778263166998,36.98,79992.49,0.0,0.98395,1e-05,3.18102]
[1778263167036,36.98,79994.68,0.0,0.98399,1e-05,3.17487]
[1778263170291,36.97,79998.86,0.0,0.98406,1e-05,3.16366]
[1778263171298,36.97,79994.92,0.0,0.98401,1e-05,3.17039]
[1778263172305,36.97,79990.85,0.0,0.98396,1e-05,3.17912]
[1778263175749,36.97,79990.32,0.0,0.98396,1e-05,3.17918]
[1778263175811,36.97,79990.32,0.0,0.98396,1e-05,3.17918]
[1778263178347,36.96,79994.48,0.0,0.98403,1e-05,3.16739]
[1778263179354,36.96,79999.07,0.0,0.9841,1e-05,3.15639]
[1778263180673,36.96,79999.07,0.0,0.9841,1e-05,3.15639]
[1778263180809,36.96,79999.07,0.0,0.9841,1e-05,3.15639]
[1778263180910,36.96,80003.19,0.0,0.98416,1e-05,3.14599]
[1778263181922,36.96,80003.19,0.0,0.98416,1e-05,3.14599]
[1778263182062,36.96,80003.19,0.0,0.98416,1e-05,3.14599]
[1778263183385,36.96,80009.31,0.0,0.98425,1e-05,3.13113]
[1778263184392,36.95,80014.75,0.0,0.98432,1e-05,3.11837]
[1778263186406,36.95,80019.27,0.0,0.98439,1e-05,3.1073]
[1778263187413,36.95,80029.37,0.0,0.98453,1e-05,3.08424]
[1778263188420,36.95,80030.64,0.0,0.98455,1e-05,3.08101]
[1778263191441,36.95,80038.89,0.0,0.98466,1e-05,3.06148]
[1778263193071,36.95,80038.89,0.0,0.98466,1e-05,3.06148]
[1778263193311,36.95,80039.21,0.0,0.98467,1e-05,3.06041]
[1778263193455,36.94,80038.81,0.0,0.98466,1e-05,3.06095]
[1778263196476,36.94,80045.0,0.0,0.98475,1e-05,3.04619]
[1778263198855,36.94,80047.66,0.0,0.98479,1e-05,3.03999]
[1778263199068,36.94,80047.66,0.0,0.98479,1e-05,3.03999]
[1778263200504,36.94,80054.58,0.0,0.98488,1e-05,3.0238]
[1778263201511,36.94,80059.65,0.0,0.98495,1e-05,3.01239]
[1778263202518,36.94,80067.8,0.0,0.98506,1e-05,2.99431]
[1778263203525,36.94,80074.38,0.0,0.98514,1e-05,2.97975]
[1778263206517,36.94,80075.97,0.0,0.98517,1e-05,2.9759]
[1778263206561,36.94,80075.97,0.0,0.98517,1e-05,2.9759]
[1778263206618,36.94,80076.18,0.0,0.98517,1e-05,2.97525]
[1778263209567,36.93,80071.37,0.0,0.98511,1e-05,2.98515]
[1778263211581,36.93,80066.08,0.0,0.98505,1e-05,2.99625]
[1778263212761,36.93,80066.08,0.0,0.98505,1e-05,2.99625]
[1778263212811,36.93,80066.08,0.0,0.98505,1e-05,2.99625]
[1778263214602,36.93,80074.49,0.0,0.98516,1e-05,2.97726]
[1778263215583,36.93,80074.49,0.0,0.98516,1e-05,2.97726]
[1778263215811,36.93,80074.49,0.0,0.98516,1e-05,2.97726]
[1778263215904,36.93,80077.15,0.0,0.98519,1e-05,2.97112]
[1778263217132,36.93,80077.15,0.0,0.98519,1e-05,2.97112]
[1778263217310,36.93,80077.25,0.0,0.9852,1e-05,2.97073]
[1778263219640,36.93,80083.12,0.0,0.98527,1e-05,2.95767]
[1778263220647,36.93,80088.84,0.0,0.98535,1e-05,2.94518]
[1778263222101,36.93,80088.84,0.0,0.98535,1e-05,2.94518]
[1778263222164,36.93,80087.11,0.0,0.98533,1e-05,2.94863]
[1778263222311,36.93,80087.11,0.0,0.98533,1e-05,2.94863]
[1778263222661,36.93,80085.21,0.0,0.9853,1e-05,2.95273]
[1778263224675,36.93,80090.23,0.0,0.98537,1e-05,2.94163]
[1778263225392,36.93,80090.23,0.0,0.98537,1e-05,2.94163]
[1778263225567,36.93,80090.23,0.0,0.98537,1e-05,2.94163]
[1778263230723,36.92,80094.01,0.0,0.98542,1e-05,2.93277]
[1778263232912,36.92,80096.68,0.0,0.98546,1e-05,2.92532]
[1778263232955,36.92,80119.84,0.0,0.98575,1e-05,2.87592]
[1778263233774,36.92,80134.57,0.0,0.98593,1e-05,2.84482]
[1778263234764,36.92,80185.9,0.0,0.98655,1e-05,2.73889]
[1778263235779,36.92,80232.1,0.0,0.98708,1e-05,2.64629]
[1778263236560,36.92,80232.1,0.0,0.98708,1e-05,2.64629]
[1778263236795,36.92,80234.18,0.0,0.9871,1e-05,2.64264]
[1778263237801,36.93,80218.94,0.0,0.98693,1e-05,2.67366]
[1778263238807,36.93,80210.73,0.0,0.98683,1e-05,2.6904]
[1778263239372,36.93,80210.73,0.0,0.98683,1e-05,2.6904]
[1778263239814,36.93,80203.9,0.0,0.98675,1e-05,2.70442]
[1778263240821,36.93,80198.92,0.0,0.98669,1e-05,2.71474]
[1778263241828,36.93,80202.89,0.0,0.98673,1e-05,2.707]
[1778263242835,36.93,80177.23,0.0,0.98643,1e-05,2.75932]
[1778263243420,36.93,80177.23,0.0,0.98643,1e-05,2.75932]
[1778263243843,36.93,80151.52,0.0,0.98612,1e-05,2.81246]
[1778263244850,36.93,80142.23,0.0,0.98601,1e-05,2.83188]
[1778263245979,36.93,80142.23,0.0,0.98601,1e-05,2.83188]
[1778263246043,36.93,80143.63,0.0,0.98603,1e-05,2.82901]
[1778263247886,36.93,80152.13,0.0,0.98613,1e-05,2.81143]
[1778263248883,36.93,80175.58,0.0,0.98641,1e-05,2.76321]
[1778263249935,36.93,80175.58,0.0,0.98641,1e-05,2.76321]
[1778263250029,36.93,80186.91,0.0,0.98654,1e-05,2.74027]
[1778263250897,36.93,80193.09,0.0,0.98661,1e-05,2.72795]
[1778263251913,36.93,80189.48,0.0,0.98657,1e-05,2.73551]
[1778263252920,36.93,80184.06,0.0,0.9865,1e-05,2.74675]
[1778263253927,36.94,80177.05,0.0,0.98642,1e-05,2.76125]
[1778263254934,36.94,80171.97,0.0,0.98636,1e-05,2.77183]
[1778263255944,36.94,80178.98,0.0,0.98644,1e-05,2.75764]
[1778263256948,36.94,80185.8,0.0,0.98652,1e-05,2.74392]
[1778263258962,36.94,80175.51,0.0,0.9864,1e-05,2.76532]
[1778263262990,36.94,80181.27,0.0,0.98646,1e-05,2.75424]
[1778263264006,36.94,80165.64,0.0,0.98627,1e-05,2.78647]
[1778263265009,36.94,80152.1,0.0,0.98611,1e-05,2.8146]
[1778263266015,36.94,80151.65,0.0,0.9861,1e-05,2.81561]
[1778263268029,36.94,80147.07,0.0,0.98605,1e-05,2.8253]
[1778263270045,36.94,80161.74,0.0,0.98622,1e-05,2.79502]
[1778263271053,36.94,80172.31,0.0,0.98635,1e-05,2.77339]
[1778263272060,36.94,80178.26,0.0,0.98642,1e-05,2.76137]
[1778263273067,36.94,80186.41,0.0,0.98651,1e-05,2.74493]
[1778263275081,36.94,80192.17,0.0,0.98658,1e-05,2.73366]
[1778263276089,36.95,80200.37,0.0,0.98667,1e-05,2.71731]
[1778263278109,36.95,80207.14,0.0,0.98675,1e-05,2.70419]
[1778263279116,36.95,80200.95,0.0,0.98668,1e-05,2.71694]
[1778263281422,36.95,80202.69,0.0,0.98669,1e-05,2.71395]
[1778263281562,36.95,80202.69,0.0,0.98669,1e-05,2.71395]
[1778263282137,36.95,80202.75,0.0,0.98669,1e-05,2.71409]
[1778263283144,36.95,80207.79,0.0,0.98675,1e-05,2.70421]
[1778263285158,36.95,80204.2,0.0,0.98671,1e-05,2.71197]
[1778263288182,36.95,80204.04,0.0,0.9867,1e-05,2.71305]
[1778263288923,36.95,80204.04,0.0,0.9867,1e-05,2.71305]
[1778263289062,36.95,80204.04,0.0,0.9867,1e-05,2.71305]
[1778263292210,36.96,80199.39,0.0,0.98665,1e-05,2.72191]
[1778263292947,36.96,80199.39,0.0,0.98665,1e-05,2.72191]
[1778263293064,36.96,80199.39,0.0,0.98665,1e-05,2.72191]
[1778263293391,36.96,80198.68,0.0,0.98664,1e-05,2.72358]
[1778263293559,36.96,80198.68,0.0,0.98664,1e-05,2.72358]
[1778263294224,36.96,80197.64,0.0,0.98662,1e-05,2.72591]
[1778263296238,36.96,80182.57,0.0,0.98644,1e-05,2.75699]
[1778263297246,36.96,80174.55,0.0,0.98635,1e-05,2.77363]
[1778263298252,36.96,80176.36,0.0,0.98637,1e-05,2.7701]
[1778263301238,36.96,80173.31,0.0,0.98633,1e-05,2.77665]
[1778263301312,36.96,80173.31,0.0,0.98633,1e-05,2.77665]
[1778263304294,36.96,80180.53,0.0,0.98641,1e-05,2.76243]
[1778263305165,36.96,80180.53,0.0,0.98641,1e-05,2.76243]
[1778263305313,36.96,80180.53,0.0,0.98641,1e-05,2.76243]
[1778263306558,36.96,80178.96,0.0,0.98639,1e-05,2.76596]
[1778263306812,36.96,80178.96,0.0,0.98639,1e-05,2.76596]
[1778263307316,36.96,80183.8,0.0,0.98645,1e-05,2.75624]
[1778263308325,36.96,80189.86,0.0,0.98652,1e-05,2.74406]
[1778263309331,36.97,80198.84,0.0,0.98662,1e-05,2.72603]
[1778263310337,36.97,80205.91,0.0,0.9867,1e-05,2.71196]
[1778263312351,36.97,80211.53,0.0,0.98677,1e-05,2.70115]
[1778263313367,36.97,80214.93,0.0,0.9868,1e-05,2.69458]
[1778263314372,36.97,80210.31,0.0,0.98675,1e-05,2.70412]
[1778263317393,36.97,80203.7,0.0,0.98667,1e-05,2.71824]
[1778263319700,36.97,80201.02,0.0,0.98664,1e-05,2.7239]
[1778263319812,36.97,80201.02,0.0,0.98664,1e-05,2.7239]
[1778263321421,36.97,80186.46,0.0,0.98646,1e-05,2.75414]
[1778263323483,36.97,80181.16,0.0,0.9864,1e-05,2.76535]
[1778263324471,36.98,80189.85,0.0,0.9865,1e-05,2.74794]
[1778263325478,36.98,80203.04,0.0,0.98665,1e-05,2.7214]
[1778263327223,36.98,80203.04,0.0,0.98665,1e-05,2.7214]
[1778263327318,36.98,80203.04,0.0,0.98665,1e-05,2.7214]
[1778263327245,36.98,80203.36,0.0,0.98665,1e-05,2.72098]
[1778263327492,36.98,80201.18,0.0,0.98663,1e-05,2.72562]
[1778263328723,36.98,80201.18,0.0,0.98663,1e-05,2.72562]
[1778263328810,36.98,80201.18,0.0,0.98663,1e-05,2.72562]
[1778263328911,36.98,80206.32,0.0,0.98668,1e-05,2.71547]
[1778263330515,36.98,80202.72,0.0,0.98664,1e-05,2.7232]
[1778263331562,36.98,80202.72,0.0,0.98664,1e-05,2.7232]
[1778263331816,36.98,80202.72,0.0,0.98664,1e-05,2.7232]
[1778263332359,36.98,80202.72,0.0,0.98664,1e-05,2.7232]
[1778263331879,36.98,80195.42,0.0,0.98655,1e-05,2.7382]
[1778263332562,36.98,80195.42,0.0,0.98655,1e-05,2.7382]
[1778263332594,36.98,80190.8,0.0,0.9865,1e-05,2.74779]
[1778263334611,36.98,80188.07,0.0,0.98646,1e-05,2.75354]
[1778263334810,36.98,80188.07,0.0,0.98646,1e-05,2.75354]
[1778263338139,36.98,80192.82,0.0,0.98652,1e-05,2.74444]
[1778263338310,36.98,80192.82,0.0,0.98652,1e-05,2.74444]
[1778263338285,36.98,80189.76,0.0,0.98648,1e-05,2.75086]
[1778263339026,36.98,80189.76,0.0,0.98648,1e-05,2.75086]
[1778263339061,36.98,80189.76,0.0,0.98648,1e-05,2.75086]
[1778263339162,36.98,80188.2,0.0,0.98646,1e-05,2.75423]
[1778263342034,36.98,80189.46,0.0,0.98647,1e-05,2.75203]
[1778263342068,36.98,80189.46,0.0,0.98647,1e-05,2.75203]
[1778263342348,36.98,80189.46,0.0,0.98647,1e-05,2.75203]
[1778263342169,36.99,80199.4,0.0,0.98659,1e-05,2.73203]
[1778263342560,36.99,80199.4,0.0,0.98659,1e-05,2.73203]
[1778263342600,36.99,80201.64,0.0,0.98661,1e-05,2.72772]
[1778263344479,36.99,80202.27,0.0,0.98662,1e-05,2.72668]
[1778263344563,36.99,80202.27,0.0,0.98662,1e-05,2.72668]
[1778263348381,36.99,80200.93,0.0,0.9866,1e-05,2.73006]
[1778263348561,36.99,80199.8,0.0,0.98659,1e-05,2.73258]
[1778263349610,36.99,80197.52,0.0,0.98656,1e-05,2.73742]
[1778263349818,36.99,80197.52,0.0,0.98656,1e-05,2.73742]
[1778263349918,36.99,80197.6,0.0,0.98656,1e-05,2.73747]
[1778263352586,36.99,80197.61,0.0,0.98656,1e-05,2.73634]
[1778263352814,36.99,80197.61,0.0,0.98656,1e-05,2.73634]
[1778263353678,36.99,80190.56,0.0,0.98648,1e-05,2.75109]
[1778263355039,36.99,80190.56,0.0,0.98648,1e-05,2.75109]
[1778263355069,36.99,80190.56,0.0,0.98648,1e-05,2.75109]
[1778263355073,36.99,80186.61,0.0,0.98643,1e-05,2.75933]
[1778263355847,36.99,80186.61,0.0,0.98643,1e-05,2.75933]
[1778263356061,36.99,80186.61,0.0,0.98643,1e-05,2.75933]
[1778263356070,36.99,80182.94,0.0,0.98639,1e-05,2.76701]
[1778263361360,37.0,80182.18,0.0,0.98637,1e-05,2.7692]
[1778263361403,37.0,80185.05,0.0,0.98641,1e-05,2.76349]
[1778263361575,37.0,80185.05,0.0,0.98641,1e-05,2.76349]
[1778263363749,37.0,80192.48,0.0,0.98649,1e-05,2.74887]
[1778263364958,37.0,80192.48,0.0,0.98649,1e-05,2.74887]
[1778263365059,37.0,80192.48,0.0,0.98649,1e-05,2.74887]
[1778263365114,37.0,80190.07,0.0,0.98646,1e-05,2.75397]
[1778263366047,37.0,80190.07,0.0,0.98646,1e-05,2.75397]
[1778263366064,37.0,80190.07,0.0,0.98646,1e-05,2.75397]
[1778263366148,37.0,80187.33,0.0,0.98643,1e-05,2.75974]
[1778263368682,37.0,80187.2,0.0,0.98642,1e-05,2.76035]
[1778263368814,37.0,80187.2,0.0,0.98642,1e-05,2.76035]
[1778263369128,37.0,80187.2,0.0,0.98642,1e-05,2.76035]
[1778263369309,37.0,80187.2,0.0,0.98642,1e-05,2.76035]
[1778263369344,37.0,80191.68,0.0,0.98648,1e-05,2.7514]
[1778263369791,37.0,80197.77,0.0,0.98655,1e-05,2.73921]
[1778263371696,37.0,80198.14,0.0,0.98655,1e-05,2.73867]
[1778263371816,37.0,80198.14,0.0,0.98655,1e-05,2.73867]
[1778263375659,37.0,80201.59,0.0,0.98659,1e-05,2.73256]
[1778263375809,37.0,80201.59,0.0,0.98659,1e-05,2.73256]
[1778263375835,37.0,80208.15,0.0,0.98666,1e-05,2.71952]
[1778263376841,37.0,80210.81,0.0,0.98669,1e-05,2.7144]
[1778263377436,37.0,80210.81,0.0,0.98669,1e-05,2.7144]
[1778263377560,37.0,80210.81,0.0,0.98669,1e-05,2.7144]
[1778263377848,37.01,80208.35,0.0,0.98666,1e-05,2.71961]
[1778263379862,37.01,80206.04,0.0,0.98663,1e-05,2.72475]
[1778263380931,37.01,80206.04,0.0,0.98663,1e-05,2.72475]
[1778263381058,37.01,80206.04,0.0,0.98663,1e-05,2.72475]
[1778263381160,37.01,80205.1,0.0,0.98662,1e-05,2.72687]
[1778263381590,37.01,80205.1,0.0,0.98662,1e-05,2.72687]
[1778263381820,37.01,80205.1,0.0,0.98662,1e-05,2.72687]
[1778263385587,37.01,80205.96,0.0,0.98662,1e-05,2.72603]
[1778263385815,37.01,80205.96,0.0,0.98662,1e-05,2.72603]
[1778263390183,37.01,80203.86,0.0,0.98659,1e-05,2.73117]
[1778263390926,37.01,80204.88,0.0,0.9866,1e-05,2.72933]
[1778263391064,37.01,80204.88,0.0,0.9866,1e-05,2.72933]
[1778263391156,37.01,80202.75,0.0,0.98658,1e-05,2.73386]
[1778263392071,37.01,80202.75,0.0,0.98658,1e-05,2.73386]
[1778263392172,37.01,80199.79,0.0,0.98654,1e-05,2.74007]
[1778263394002,37.01,80197.27,0.0,0.98651,1e-05,2.74539]
[1778263394062,37.01,80197.27,0.0,0.98651,1e-05,2.74539]
[1778263397595,37.02,80197.59,0.0,0.98651,1e-05,2.74556]
[1778263397812,37.02,80197.59,0.0,0.98651,1e-05,2.74556]
[1778263399696,37.02,80195.1,0.0,0.98648,1e-05,2.75101]
[1778263399810,37.02,80195.1,0.0,0.98648,1e-05,2.75101]
[1778263400018,37.02,80195.29,0.0,0.98648,1e-05,2.75081]
[1778263404652,37.02,80193.54,0.0,0.98646,1e-05,2.75512]
[1778263404812,37.02,80193.54,0.0,0.98646,1e-05,2.75512]
[1778263411083,37.02,80185.09,0.0,0.98636,1e-05,2.77207]
[1778263411935,37.02,80185.09,0.0,0.98636,1e-05,2.77207]
[1778263412061,37.02,80185.09,0.0,0.98636,1e-05,2.77207]
[1778263412090,37.02,80179.36,0.0,0.98629,1e-05,2.78397]
[1778263415111,37.03,80177.35,0.0,0.98626,1e-05,2.78849]
[1778263416636,37.03,80176.82,0.0,0.98625,1e-05,2.7897]
[1778263416811,37.03,80176.82,0.0,0.98625,1e-05,2.7897]
[1778263417367,37.03,80176.82,0.0,0.98625,1e-05,2.7897]
[1778263418132,37.03,80182.02,0.0,0.98631,1e-05,2.77927]
[1778263421334,37.03,80183.82,0.0,0.98633,1e-05,2.77587]
[1778263423176,37.03,80188.9,0.0,0.98639,1e-05,2.7659]
[1778263424183,37.03,80197.73,0.0,0.98649,1e-05,2.74808]
[1778263425190,37.03,80198.27,0.0,0.9865,1e-05,2.74717]
[1778263425580,37.03,80198.27,0.0,0.9865,1e-05,2.74717]
[1778263425813,37.03,80198.27,0.0,0.9865,1e-05,2.74717]
[1778263426197,37.03,80197.35,0.0,0.98649,1e-05,2.74924]
[1778263431232,37.03,80196.23,0.0,0.98647,1e-05,2.75247]
[1778263431694,37.03,80196.23,0.0,0.98647,1e-05,2.75247]
[1778263431810,37.03,80196.23,0.0,0.98647,1e-05,2.75247]
[1778263435205,37.03,80197.77,0.0,0.98648,1e-05,2.74991]
[1778263435317,37.03,80197.77,0.0,0.98648,1e-05,2.74991]
[1778263435385,37.04,80196.16,0.0,0.98646,1e-05,2.75338]
[1778263437470,37.04,80196.23,0.0,0.98646,1e-05,2.75342]
[1778263437559,37.04,80196.23,0.0,0.98646,1e-05,2.75342]
[1778263443317,37.04,80200.47,0.0,0.98651,1e-05,2.74617]
[1778263443667,37.04,80200.47,0.0,0.98651,1e-05,2.74617]
[1778263443808,37.04,80200.47,0.0,0.98651,1e-05,2.74617]
[1778263445297,37.04,80199.33,0.0,0.98649,1e-05,2.7487]
[1778263445313,37.04,80199.33,0.0,0.98649,1e-05,2.7487]
[1778263445331,37.04,80197.6,0.0,0.98647,1e-05,2.75242]
[1778263450432,37.04,80196.5,0.0,0.98645,1e-05,2.75543]
[1778263450560,37.04,80196.22,0.0,0.98645,1e-05,2.7562]
[1778263454526,37.05,80197.63,0.0,0.98646,1e-05,2.75409]
[1778263454560,37.05,80197.63,0.0,0.98646,1e-05,2.75409]
[1778263455246,37.05,80197.63,0.0,0.98646,1e-05,2.75409]
[1778263455310,37.05,80197.63,0.0,0.98646,1e-05,2.75409]
[1778263455405,37.05,80196.79,0.0,0.98645,1e-05,2.756]
[1778263460440,37.05,80197.62,0.0,0.98645,1e-05,2.75528]
[1778263465475,37.05,80198.11,0.0,0.98645,1e-05,2.75526]
[1778263465691,37.05,80198.11,0.0,0.98645,1e-05,2.75526]
[1778263465815,37.05,80198.11,0.0,0.98645,1e-05,2.75526]
[1778263468309,37.05,80200.95,0.0,0.98648,1e-05,2.74988]
[1778263468561,37.05,80200.58,0.0,0.98648,1e-05,2.75083]
[1778263469343,37.05,80200.58,0.0,0.98648,1e-05,2.75083]
[1778263469503,37.05,80189.4,0.0,0.98635,1e-05,2.77383]
[1778263469564,37.05,80189.4,0.0,0.98635,1e-05,2.77383]
[1778263470510,37.05,80184.7,0.0,0.98629,1e-05,2.78366]
[1778263471517,37.05,80184.74,0.0,0.9863,1e-05,2.78218]
[1778263473039,37.06,80187.47,0.0,0.98633,1e-05,2.77673]
[1778263473060,37.06,80187.47,0.0,0.98633,1e-05,2.77673]
[1778263475756,37.06,80191.53,0.0,0.98637,1e-05,2.76889]
[1778263475812,37.06,80191.53,0.0,0.98637,1e-05,2.76889]
[1778263476546,37.06,80191.53,0.0,0.98637,1e-05,2.76889]
[1778263476552,37.06,80196.24,0.0,0.98643,1e-05,2.75944]
[1778263481587,37.06,80201.74,0.0,0.98649,1e-05,2.74916]
[1778263482258,37.06,80201.74,0.0,0.98649,1e-05,2.74916]
[1778263482314,37.06,80201.74,0.0,0.98649,1e-05,2.74916]
[1778263482594,37.06,80202.04,0.0,0.98649,1e-05,2.74894]
[1778263483586,37.06,80202.04,0.0,0.98649,1e-05,2.74894]
[1778263484065,37.06,80201.44,0.0,0.98648,1e-05,2.75036]
[1778263486624,37.06,80191.06,0.0,0.98635,1e-05,2.77209]
[1778263487631,37.06,80186.36,0.0,0.9863,1e-05,2.78188]
[1778263491654,37.06,80187.17,0.0,0.98631,1e-05,2.78063]
[1778263491809,37.06,80187.17,0.0,0.98631,1e-05,2.78063]
[1778263491869,37.06,80190.01,0.0,0.98634,1e-05,2.77496]
[1778263495312,37.07,80192.58,0.0,0.98637,1e-05,2.77002]
[1778263495687,37.07,80197.4,0.0,0.98642,1e-05,2.76051]
[1778263496694,37.07,80203.35,0.0,0.98649,1e-05,2.7486]
[1778263497701,37.07,80209.72,0.0,0.98656,1e-05,2.73589]
[1778263499716,37.07,80217.81,0.0,0.98666,1e-05,2.72003]
[1778263505312,37.07,80218.23,0.0,0.98666,1e-05,2.72019]
[1778263505571,37.07,80218.23,0.0,0.98666,1e-05,2.72019]
[1778263505620,37.07,80218.87,0.0,0.98666,1e-05,2.71941]
[1778263506765,37.07,80224.03,0.0,0.98672,1e-05,2.70929]
[1778263511800,37.08,80221.45,0.0,0.98668,1e-05,2.71575]
[1778263513814,37.08,80212.23,0.0,0.98657,1e-05,2.73483]
[1778263515828,37.08,80204.7,0.0,0.98648,1e-05,2.7505]
[1778263517079,37.08,80204.7,0.0,0.98648,1e-05,2.7505]
[1778263517085,37.08,80204.7,0.0,0.98648,1e-05,2.7505]
[1778263517842,37.08,80198.86,0.0,0.98641,1e-05,2.76275]
[1778263518849,37.08,80194.19,0.0,0.98635,1e-05,2.77245]
[1778263519856,37.08,80184.82,0.0,0.98624,1e-05,2.7918]
[1778263520863,37.08,80180.49,0.0,0.98619,1e-05,2.80082]
[1778263525325,37.08,80178.32,0.0,0.98616,1e-05,2.80558]
[1778263525565,37.08,80178.32,0.0,0.98616,1e-05,2.80558]
[1778263525410,37.08,80178.3,0.0,0.98616,1e-05,2.80572]
[1778263526905,37.08,80189.49,0.0,0.98629,1e-05,2.7829]
[1778263527912,37.08,80196.59,0.0,0.98638,1e-05,2.7685]
[1778263529926,37.09,80199.38,0.0,0.98641,1e-05,2.76313]
[1778263534961,37.09,80199.55,0.0,0.98641,1e-05,2.76205]
[1778263538989,37.09,80193.83,0.0,0.98634,1e-05,2.7744]
[1778263541535,37.09,80195.46,0.0,0.98636,1e-05,2.77122]
[1778263541559,37.09,80195.46,0.0,0.98636,1e-05,2.77122]
[1778263546074,37.09,80197.11,0.0,0.98637,1e-05,2.76865]
[1778263546312,37.09,80197.11,0.0,0.98637,1e-05,2.76865]
[1778263546572,37.09,80197.11,0.0,0.98637,1e-05,2.76865]
[1778263546662,37.09,80198.29,0.0,0.98639,1e-05,2.76655]
[1778263546809,37.09,80198.29,0.0,0.98639,1e-05,2.76655]
[1778263552274,37.09,80200.79,0.0,0.98641,1e-05,2.76208]
[1778263552311,37.09,80200.79,0.0,0.98641,1e-05,2.76208]
[1778263552375,37.1,80201.26,0.0,0.98642,1e-05,2.76129]
[1778263552765,37.1,80201.26,0.0,0.98642,1e-05,2.76129]
[1778263552813,37.1,80201.26,0.0,0.98642,1e-05,2.76129]
[1778263558125,37.1,80202.01,0.0,0.98642,1e-05,2.76069]
[1778263558931,37.1,80202.01,0.0,0.98642,1e-05,2.76069]
[1778263559061,37.1,80202.01,0.0,0.98642,1e-05,2.76069]
[1778263559303,37.1,80202.01,0.0,0.98642,1e-05,2.76069]
[1778263559310,37.1,80202.01,0.0,0.98642,1e-05,2.76069]
[1778263559348,37.1,80201.89,0.0,0.98642,1e-05,2.76109]
[1778263562153,37.1,80207.76,0.0,0.98648,1e-05,2.74963]
[1778263565175,37.1,80212.83,0.0,0.98654,1e-05,2.73987]
[1778263568196,37.1,80218.18,0.0,0.9866,1e-05,2.72964]
[1778263571051,37.1,80215.31,0.0,0.98656,1e-05,2.73583]
[1778263571061,37.1,80215.31,0.0,0.98656,1e-05,2.73583]
[1778263571217,37.1,80214.39,0.0,0.98655,1e-05,2.73788]
[1778263572384,37.1,80214.39,0.0,0.98655,1e-05,2.73788]
[1778263572562,37.1,80214.39,0.0,0.98655,1e-05,2.73788]
[1778263578094,37.11,80215.74,0.0,0.98656,1e-05,2.73627]
[1778263578310,37.11,80215.74,0.0,0.98656,1e-05,2.73627]
[1778263578314,37.11,80215.67,0.0,0.98656,1e-05,2.7366]
[1778263578897,37.11,80215.67,0.0,0.98656,1e-05,2.7366]
[1778263579058,37.11,80215.67,0.0,0.98656,1e-05,2.7366]
[1778263582422,37.11,80214.29,0.0,0.98654,1e-05,2.73993]
[1778263582563,37.11,80214.29,0.0,0.98654,1e-05,2.73993]
[1778263582635,37.11,80215.61,0.0,0.98656,1e-05,2.73743]
[1778263585315,37.11,80208.47,0.0,0.98647,1e-05,2.75243]
[1778263587606,37.11,80206.68,0.0,0.98645,1e-05,2.75621]
[1778263587811,37.11,80207.46,0.0,0.98646,1e-05,2.75478]
[1778263594378,37.12,80209.21,0.0,0.98648,1e-05,2.75075]
[1778263597386,37.12,80206.85,0.0,0.98645,1e-05,2.75585]
[1778263597569,37.12,80206.85,0.0,0.98645,1e-05,2.75585]
[1778263597669,37.12,80206.75,0.0,0.98645,1e-05,2.7562]
[1778263597926,37.12,80206.75,0.0,0.98645,1e-05,2.7562]
[1778263598061,37.12,80206.75,0.0,0.98645,1e-05,2.7562]
[1778263603441,37.12,80206.39,0.0,0.98644,1e-05,2.75782]
[1778263604448,37.12,80200.15,0.0,0.98636,1e-05,2.77067]
[1778263605455,37.12,80194.32,0.0,0.98629,1e-05,2.78271]
[1778263606351,37.12,80194.32,0.0,0.98629,1e-05,2.78271]
[1778263606560,37.12,80194.32,0.0,0.98629,1e-05,2.78271]
[1778263606660,37.12,80193.12,0.0,0.98628,1e-05,2.78526]
[1778263606819,37.12,80193.12,0.0,0.98628,1e-05,2.78526]
[1778263607063,37.12,80193.12,0.0,0.98628,1e-05,2.78526]
[1778263612504,37.12,80195.57,0.0,0.9863,1e-05,2.78085]
[1778263614377,37.12,80195.06,0.0,0.9863,1e-05,2.78201]
[1778263614562,37.12,80195.06,0.0,0.9863,1e-05,2.78201]
[1778263614646,37.12,80195.09,0.0,0.9863,1e-05,2.78207]
[1778263614791,37.12,80195.09,0.0,0.9863,1e-05,2.78207]
[1778263614810,37.12,80195.09,0.0,0.9863,1e-05,2.78207]
[1778263620561,37.12,80196.02,0.0,0.9863,1e-05,2.7809]
[1778263624224,37.13,80196.03,0.0,0.9863,1e-05,2.78126]
[1778263624312,37.13,80196.03,0.0,0.9863,1e-05,2.78126]
[1778263624589,37.13,80196.17,0.0,0.9863,1e-05,2.78111]
[1778263624832,37.13,80196.17,0.0,0.9863,1e-05,2.78111]
[1778263625066,37.13,80196.17,0.0,0.9863,1e-05,2.78111]
[1778263629624,37.13,80191.54,0.0,0.98624,1e-05,2.79126]
[1778263630632,37.13,80185.98,0.0,0.98618,1e-05,2.80281]
[1778263631038,37.13,80185.98,0.0,0.98618,1e-05,2.80281]
[1778263631064,37.13,80185.98,0.0,0.98618,1e-05,2.80281]
[1778263631484,37.13,80185.98,0.0,0.98618,1e-05,2.80281]
[1778263631561,37.13,80185.98,0.0,0.98618,1e-05,2.80281]
[1778263631638,37.13,80184.9,0.0,0.98616,1e-05,2.80515]
[1778263636673,37.13,80183.83,0.0,0.98615,1e-05,2.80781]
[1778263641710,37.13,80184.03,0.0,0.98615,1e-05,2.80787]
[1778263641927,37.13,80184.03,0.0,0.98615,1e-05,2.80787]
[1778263642063,37.13,80184.03,0.0,0.98615,1e-05,2.80787]
[1778263642652,37.13,80184.03,0.0,0.98615,1e-05,2.80787]
[1778263642717,37.13,80184.64,0.0,0.98615,1e-05,2.80672]
[1778263642811,37.13,80184.64,0.0,0.98615,1e-05,2.80672]
[1778263645739,37.13,80178.46,0.0,0.98608,1e-05,2.81979]
[1778263646796,37.13,80177.57,0.0,0.98607,1e-05,2.82172]
[1778263646809,37.13,80177.57,0.0,0.98607,1e-05,2.82172]
[1778263647167,37.13,80177.57,0.0,0.98607,1e-05,2.82172]
[1778263647319,37.13,80177.57,0.0,0.98607,1e-05,2.82172]
[1778263647753,37.13,80177.05,0.0,0.98606,1e-05,2.82289]
[1778263649339,37.13,80177.03,0.0,0.98606,1e-05,2.82309]
[1778263649767,37.13,80173.32,0.0,0.98601,1e-05,2.83078]
[1778263653255,37.13,80172.05,0.0,0.986,1e-05,2.83206]
[1778263653323,37.13,80172.25,0.0,0.98601,1e-05,2.83171]
[1778263658830,37.14,80169.81,0.0,0.98597,1e-05,2.83717]
[1778263664095,37.14,80170.51,0.0,0.98598,1e-05,2.83601]
[1778263664313,37.14,80170.51,0.0,0.98598,1e-05,2.83601]
[1778263664522,37.14,80170.51,0.0,0.98598,1e-05,2.83601]
[1778263664563,37.14,80170.51,0.0,0.98598,1e-05,2.83601]
[1778263664609,37.14,80172.01,0.0,0.986,1e-05,2.83297]
[1778263665879,37.14,80167.98,0.0,0.98595,1e-05,2.84149]
[1778263670914,37.14,80167.63,0.0,0.98594,1e-05,2.8425]
[1778263673409,37.14,80168.54,0.0,0.98595,1e-05,2.84066]
[1778263673559,37.14,80168.54,0.0,0.98595,1e-05,2.84066]
[1778263673659,37.14,80168.25,0.0,0.98595,1e-05,2.84132]
[1778263673989,37.14,80168.25,0.0,0.98595,1e-05,2.84132]
[1778263674062,37.14,80168.25,0.0,0.98595,1e-05,2.84132]
[1778263678862,37.14,80167.37,0.0,0.98594,1e-05,2.84341]
[1778263679071,37.14,80167.37,0.0,0.98594,1e-05,2.84341]
[1778263679792,37.14,80167.37,0.0,0.98594,1e-05,2.84341]
[1778263679118,37.14,80166.79,0.0,0.98593,1e-05,2.84467]
[1778263679813,37.14,80166.79,0.0,0.98593,1e-05,2.84467]
[1778263685012,37.14,80173.92,0.0,0.98601,1e-05,2.83015]
[1778263686019,37.14,80179.98,0.0,0.98609,1e-05,2.81766]
[1778263686962,37.14,80179.98,0.0,0.98609,1e-05,2.81766]
[1778263687084,37.14,80179.98,0.0,0.98609,1e-05,2.81766]
[1778263687184,37.14,80181.67,0.0,0.98611,1e-05,2.81426]
[1778263687853,37.14,80181.67,0.0,0.98611,1e-05,2.81426]
[1778263688059,37.14,80181.67,0.0,0.98611,1e-05,2.81426]
[1778263694076,37.14,80179.49,0.0,0.98608,1e-05,2.81937]
[1778263697876,37.14,80179.74,0.0,0.98608,1e-05,2.81911]
[1778263698059,37.14,80179.74,0.0,0.98608,1e-05,2.81911]
[1778263698431,37.14,80179.74,0.0,0.98608,1e-05,2.81911]
[1778263698564,37.14,80179.74,0.0,0.98608,1e-05,2.81911]
[1778263698663,37.14,80179.96,0.0,0.98608,1e-05,2.81874]
[1778263704171,37.14,80176.43,0.0,0.98604,1e-05,2.82648]
[1778263704309,37.14,80176.43,0.0,0.98604,1e-05,2.82648]
[1778263704774,37.14,80176.43,0.0,0.98604,1e-05,2.82648]
[1778263704814,37.14,80176.43,0.0,0.98604,1e-05,2.82648]
[1778263704813,37.14,80174.99,0.0,0.98602,1e-05,2.82954]
[1778263710188,37.14,80175.65,0.0,0.98602,1e-05,2.8286]
[1778263713618,37.15,80176.84,0.0,0.98604,1e-05,2.8247]
[1778263713810,37.15,80176.84,0.0,0.98604,1e-05,2.8247]
[1778263713834,37.15,80175.77,0.0,0.98603,1e-05,2.827]
[1778263714574,37.15,80175.77,0.0,0.98603,1e-05,2.827]
[1778263714812,37.15,80175.77,0.0,0.98603,1e-05,2.827]
[1778263720258,37.15,80178.87,0.0,0.98607,1e-05,2.82115]
[1778263722513,37.15,80178.67,0.0,0.98606,1e-05,2.82165]
[1778263722560,37.15,80178.67,0.0,0.98606,1e-05,2.82165]
[1778263722614,37.15,80177.91,0.0,0.98605,1e-05,2.8233]
[1778263723580,37.15,80177.91,0.0,0.98605,1e-05,2.8233]
[1778263723812,37.15,80177.91,0.0,0.98605,1e-05,2.8233]
[1778263729322,37.15,80178.05,0.0,0.98605,1e-05,2.82359]
[1778263734357,37.15,80178.36,0.0,0.98605,1e-05,2.82334]
[1778263736602,37.15,80178.41,0.0,0.98605,1e-05,2.82332]
[1778263736809,37.15,80178.41,0.0,0.98605,1e-05,2.82332]
[1778263736784,37.15,80178.2,0.0,0.98605,1e-05,2.82383]
[1778263737386,37.15,80178.2,0.0,0.98605,1e-05,2.82383]
[1778263737559,37.15,80178.2,0.0,0.98605,1e-05,2.82383]
[1778263737660,37.15,80177.96,0.0,0.98605,1e-05,2.8244]
[1778263742115,37.15,80178.07,0.0,0.98605,1e-05,2.82446]
[1778263742308,37.15,80178.07,0.0,0.98605,1e-05,2.82446]
[1778263742809,37.15,80178.07,0.0,0.98605,1e-05,2.82446]
[1778263742413,37.15,80180.01,0.0,0.98607,1e-05,2.82052]
[1778263743059,37.15,80180.01,0.0,0.98607,1e-05,2.82052]
[1778263748455,37.15,80180.05,0.0,0.98607,1e-05,2.82089]
[1778263749462,37.15,80187.18,0.0,0.98615,1e-05,2.80624]
[1778263750861,37.15,80187.18,0.0,0.98615,1e-05,2.80624]
[1778263750469,37.15,80192.54,0.0,0.98622,1e-05,2.79532]
[1778263751079,37.15,80192.54,0.0,0.98622,1e-05,2.79532]
[1778263751476,37.15,80181.63,0.0,0.98608,1e-05,2.81791]
[1778263752483,37.15,80171.26,0.0,0.98596,1e-05,2.83948]
[1778263753564,37.15,80171.26,0.0,0.98596,1e-05,2.83948]
[1778263753812,37.15,80171.26,0.0,0.98596,1e-05,2.83948]
[1778263753819,37.15,80169.32,0.0,0.98594,1e-05,2.84355]
[1778263758406,37.15,80168.4,0.0,0.98592,1e-05,2.84557]
[1778263758560,37.15,80168.4,0.0,0.98592,1e-05,2.84557]
[1778263758707,37.15,80168.4,0.0,0.98592,1e-05,2.84557]
[1778263758812,37.15,80168.4,0.0,0.98592,1e-05,2.84557]
[1778263758808,37.15,80168.81,0.0,0.98593,1e-05,2.84474]
[1778263759533,37.15,80164.1,0.0,0.98587,1e-05,2.85459]
[1778263760539,37.15,80159.51,0.0,0.98581,1e-05,2.86419]
[1778263764567,37.15,80163.93,0.0,0.98587,1e-05,2.85491]
[1778263765009,37.15,80163.93,0.0,0.98587,1e-05,2.85491]
[1778263765065,37.15,80163.93,0.0,0.98587,1e-05,2.85491]
[1778263765684,37.15,80163.93,0.0,0.98587,1e-05,2.85491]
[1778263765815,37.15,80163.93,0.0,0.98587,1e-05,2.85491]
[1778263765785,37.15,80165.67,0.0,0.98589,1e-05,2.85129]
[1778263771616,37.15,80163.61,0.0,0.98587,1e-05,2.85413]
[1778263772750,37.15,80163.61,0.0,0.98587,1e-05,2.85413]
[1778263772809,37.15,80163.61,0.0,0.98587,1e-05,2.85413]
[1778263772852,37.15,80163.87,0.0,0.98587,1e-05,2.85361]
[1778263773613,37.15,80163.87,0.0,0.98587,1e-05,2.85361]
[1778263773814,37.15,80163.87,0.0,0.98587,1e-05,2.85361]
[1778263778562,37.16,80165.04,0.0,0.98589,1e-05,2.85129]
[1778263778810,37.16,80165.04,0.0,0.98589,1e-05,2.85129]
[1778263778905,37.16,80165.09,0.0,0.98589,1e-05,2.85124]
[1778263779300,37.16,80165.09,0.0,0.98589,1e-05,2.85124]
[1778263779311,37.16,80165.09,0.0,0.98589,1e-05,2.85124]
[1778263784707,37.16,80162.97,0.0,0.98586,1e-05,2.85574]
[1778263787913,37.16,80162.94,0.0,0.98586,1e-05,2.85583]
[1778263788068,37.16,80162.99,0.0,0.98586,1e-05,2.85573]
[1778263788794,37.16,80162.99,0.0,0.98586,1e-05,2.85573]
[1778263788810,37.16,80162.99,0.0,0.98586,1e-05,2.85573]
[1778263788895,37.16,80162.33,0.0,0.98585,1e-05,2.85712]
[1778263794598,37.16,80163.12,0.0,0.98586,1e-05,2.85551]
[1778263794816,37.16,80163.12,0.0,0.98586,1e-05,2.85551]
[1778263799730,37.16,80164.01,0.0,0.98587,1e-05,2.8537]
[1778263799812,37.16,80164.01,0.0,0.98587,1e-05,2.8537]
[1778263799813,37.16,80164.08,0.0,0.98588,1e-05,2.85356]
[1778263804848,37.16,80167.78,0.0,0.98592,1e-05,2.84591]
[1778263805871,37.16,80167.78,0.0,0.98592,1e-05,2.84591]
[1778263806063,37.16,80169.98,0.0,0.98595,1e-05,2.84134]
[1778263810890,37.16,80174.14,0.0,0.986,1e-05,2.83286]
[1778263811897,37.16,80181.32,0.0,0.98608,1e-05,2.81803]
[1778263812043,37.16,80181.32,0.0,0.98608,1e-05,2.81803]
[1778263812060,37.16,80181.32,0.0,0.98608,1e-05,2.81803]
[1778263812738,37.16,80181.32,0.0,0.98608,1e-05,2.81803]
[1778263812812,37.16,80181.32,0.0,0.98608,1e-05,2.81803]
[1778263812904,37.16,80185.75,0.0,0.98614,1e-05,2.80894]
[1778263814918,37.16,80179.58,0.0,0.98606,1e-05,2.82184]
[1778263819610,37.16,80178.93,0.0,0.98605,1e-05,2.82346]
[1778263819808,37.16,80178.93,0.0,0.98605,1e-05,2.82346]
[1778263819870,37.16,80178.93,0.0,0.98605,1e-05,2.82346]
[1778263819953,37.16,80178.39,0.0,0.98604,1e-05,2.82465]
[1778263820069,37.16,80178.39,0.0,0.98604,1e-05,2.82465]
[1778263820960,37.16,80172.31,0.0,0.98597,1e-05,2.83732]
[1778263821967,37.16,80168.34,0.0,0.98592,1e-05,2.84564]
[1778263822974,37.16,80169.59,0.0,0.98594,1e-05,2.84311]
[1778263824207,37.16,80169.59,0.0,0.98594,1e-05,2.84311]
[1778263824308,37.16,80169.59,0.0,0.98594,1e-05,2.84311]
[1778263824371,37.16,80169.59,0.0,0.98594,1e-05,2.84311]
[1778263824560,37.16,80169.59,0.0,0.98594,1e-05,2.84311]
[1778263824660,37.16,80169.77,0.0,0.98594,1e-05,2.84276]
[1778263827707,37.16,80170.44,0.0,0.98595,1e-05,2.84144]
[1778263827812,37.16,80170.44,0.0,0.98595,1e-05,2.84144]
[1778263827872,37.16,80170.44,0.0,0.98595,1e-05,2.84144]
[1778263827910,37.16,80173.14,0.0,0.98598,1e-05,2.83587]
[1778263828065,37.16,80173.14,0.0,0.98598,1e-05,2.83587]
[1778263832038,37.16,80177.07,0.0,0.98603,1e-05,2.82641]
[1778263833291,37.16,80177.07,0.0,0.98603,1e-05,2.82641]
[1778263834750,37.16,80177.3,0.0,0.98603,1e-05,2.826]
[1778263834811,37.16,80177.3,0.0,0.98603,1e-05,2.826]
[1778263835059,37.16,80181.24,0.0,0.98608,1e-05,2.81797]
[1778263840094,37.16,80181.41,0.0,0.98608,1e-05,2.818]
[1778263842108,37.16,80177.1,0.0,0.98603,1e-05,2.82706]
[1778263843371,37.16,80177.1,0.0,0.98603,1e-05,2.82706]
[1778263843561,37.16,80177.1,0.0,0.98603,1e-05,2.82706]
[1778263849157,37.16,80175.92,0.0,0.98601,1e-05,2.8299]
[1778263850453,37.16,80175.92,0.0,0.98601,1e-05,2.8299]
[1778263850561,37.16,80175.92,0.0,0.98601,1e-05,2.8299]
[1778263855732,37.16,80175.18,0.0,0.986,1e-05,2.83169]
[1778263855811,37.16,80175.18,0.0,0.986,1e-05,2.83169]
[1778263862248,37.16,80177.0,0.0,0.98602,1e-05,2.82833]
[1778263865269,37.17,80171.64,0.0,0.98596,1e-05,2.83962]
[1778263866474,37.17,80171.64,0.0,0.98596,1e-05,2.83962]
[1778263866561,37.17,80171.64,0.0,0.98596,1e-05,2.83962]
[1778263866571,37.17,80165.38,0.0,0.98588,1e-05,2.85269]
[1778263872318,37.17,80166.01,0.0,0.98589,1e-05,2.85146]
[1778263873330,37.17,80168.53,0.0,0.98592,1e-05,2.84623]
[1778263874668,37.17,80168.53,0.0,0.98592,1e-05,2.84623]
[1778263874812,37.17,80168.53,0.0,0.98592,1e-05,2.84623]
[1778263877354,37.17,80163.98,0.0,0.98586,1e-05,2.85584]
[1778263880375,37.17,80168.04,0.0,0.98591,1e-05,2.8474]
[1778263881231,37.17,80168.04,0.0,0.98591,1e-05,2.8474]
[1778263881311,37.17,80168.04,0.0,0.98591,1e-05,2.8474]
[1778263881382,37.17,80172.03,0.0,0.98596,1e-05,2.83913]
[1778263884966,37.17,80173.48,0.0,0.98598,1e-05,2.83621]
[1778263885070,37.17,80175.25,0.0,0.986,1e-05,2.83259]
[1778263885410,37.17,80178.25,0.0,0.98603,1e-05,2.82642]
[1778263886911,37.17,80178.25,0.0,0.98603,1e-05,2.82642]
[1778263887012,37.17,80181.41,0.0,0.98607,1e-05,2.81995]
[1778263887066,37.17,80181.41,0.0,0.98607,1e-05,2.81995]
[1778263887424,37.17,80184.88,0.0,0.98611,1e-05,2.81287]
[1778263892459,37.17,80184.78,0.0,0.98611,1e-05,2.81196]
[1778263896156,37.17,80184.36,0.0,0.98611,1e-05,2.81311]
[1778263896310,37.17,80184.36,0.0,0.98611,1e-05,2.81311]
[1778263901524,37.17,80183.61,0.0,0.9861,1e-05,2.81523]
[1778263902530,37.17,80186.21,0.0,0.98613,1e-05,2.80996]
[1778263904302,37.17,80186.31,0.0,0.98613,1e-05,2.80986]
[1778263904311,37.17,80186.31,0.0,0.98613,1e-05,2.80986]
[1778263909579,37.17,80186.14,0.0,0.98612,1e-05,2.81084]
[1778263911764,37.17,80186.51,0.0,0.98613,1e-05,2.81018]
[1778263911812,37.17,80186.51,0.0,0.98613,1e-05,2.81018]
[1778263911912,37.17,80183.32,0.0,0.98609,1e-05,2.81687]
[1778263917799,37.17,80183.39,0.0,0.98609,1e-05,2.81711]
[1778263917810,37.17,80183.39,0.0,0.98609,1e-05,2.81711]
[1778263917900,37.18,80186.11,0.0,0.98612,1e-05,2.81169]
[1778263918642,37.18,80188.6,0.0,0.98615,1e-05,2.80666]
[1778263923679,37.18,80188.26,0.0,0.98614,1e-05,2.80794]
[1778263924862,37.18,80188.26,0.0,0.98614,1e-05,2.80794]
[1778263925065,37.18,80188.26,0.0,0.98614,1e-05,2.80794]
[1778263934756,37.18,80188.5,0.0,0.98613,1e-05,2.80869]
[1778263935816,37.18,80188.5,0.0,0.98613,1e-05,2.80869]
[1778263936614,37.18,80188.66,0.0,0.98613,1e-05,2.80858]
[1778263936808,37.18,80188.66,0.0,0.98613,1e-05,2.80858]
[1778263936879,37.18,80184.04,0.0,0.98608,1e-05,2.81811]
[1778263937778,37.18,80180.53,0.0,0.98604,1e-05,2.82546]
[1778263938784,37.18,80172.27,0.0,0.98594,1e-05,2.84268]
[1778263939311,37.18,80172.27,0.0,0.98594,1e-05,2.84268]
[1778263939791,37.18,80168.53,0.0,0.98589,1e-05,2.85051]
[1778263940333,37.18,80168.53,0.0,0.98589,1e-05,2.85051]
[1778263940560,37.18,80168.53,0.0,0.98589,1e-05,2.85051]
[1778263942812,37.18,80177.46,0.0,0.986,1e-05,2.83205]
[1778263943289,37.18,80177.46,0.0,0.986,1e-05,2.83205]
[1778263943310,37.18,80177.46,0.0,0.986,1e-05,2.83205]
[1778263947157,37.18,80180.2,0.0,0.98603,1e-05,2.82667]
[1778263947847,37.18,80185.62,0.0,0.98609,1e-05,2.81553]
[1778263950999,37.18,80186.05,0.0,0.9861,1e-05,2.81482]
[1778263956910,37.19,80184.68,0.0,0.98609,1e-05,2.81661]
[1778263961217,37.19,80185.07,0.0,0.98609,1e-05,2.81609]
[1778263961310,37.19,80185.07,0.0,0.98609,1e-05,2.81609]
[1778263961945,37.19,80184.46,0.0,0.98608,1e-05,2.81741]
[1778263966980,37.19,80184.24,0.0,0.98608,1e-05,2.81819]
[1778263968026,37.19,80184.24,0.0,0.98608,1e-05,2.81819]
[1778263968060,37.19,80184.24,0.0,0.98608,1e-05,2.81819]
[1778263972682,37.19,80185.63,0.0,0.98609,1e-05,2.81564]
[1778263972812,37.19,80185.63,0.0,0.98609,1e-05,2.81564]
[1778263974520,37.19,80179.54,0.0,0.98602,1e-05,2.82835]
[1778263974563,37.19,80179.54,0.0,0.98602,1e-05,2.82835]
[1778263975037,37.19,80179.59,0.0,0.98602,1e-05,2.82829]
[1778263977311,37.19,80181.15,0.0,0.98604,1e-05,2.82514]
[1778263977561,37.19,80181.15,0.0,0.98604,1e-05,2.82514]
[1778263982160,37.19,80184.23,0.0,0.98607,1e-05,2.81902]
[1778263982309,37.19,80184.23,0.0,0.98607,1e-05,2.81902]
[1778263982558,37.19,80184.23,0.0,0.98607,1e-05,2.81902]
[1778263983094,37.19,80185.65,0.0,0.98609,1e-05,2.81614]
[1778263988129,37.19,80186.0,0.0,0.98609,1e-05,2.81577]
[1778263989658,37.19,80185.94,0.0,0.98609,1e-05,2.81595]
[1778263995178,37.19,80187.57,0.0,0.98611,1e-05,2.81295]
[1778263996240,37.19,80187.57,0.0,0.98611,1e-05,2.81295]
[1778263996319,37.19,80187.57,0.0,0.98611,1e-05,2.81295]
[1778263996338,37.19,80186.67,0.0,0.9861,1e-05,2.81486]
[1778264002228,37.19,80187.63,0.0,0.98611,1e-05,2.8132]
[1778264004242,37.19,80193.61,0.0,0.98618,1e-05,2.80101]
[1778264005747,37.19,80193.61,0.0,0.98618,1e-05,2.80101]
[1778264011981,37.19,80197.0,0.0,0.98622,1e-05,2.7946]
[1778264017334,37.2,80199.02,0.0,0.98624,1e-05,2.7896]
[1778264019348,37.2,80193.18,0.0,0.98617,1e-05,2.80179]
[1778264020966,37.2,80193.18,0.0,0.98617,1e-05,2.80179]
[1778264021066,37.2,80193.18,0.0,0.98617,1e-05,2.80179]
[1778264021067,37.2,80190.04,0.0,0.98613,1e-05,2.80833]
[1778264026397,37.2,80189.27,0.0,0.98612,1e-05,2.81037]
[1778264029310,37.2,80186.17,0.0,0.98608,1e-05,2.8169]
[1778264033039,37.2,80184.72,0.0,0.98607,1e-05,2.82005]
[1778264033065,37.2,80184.72,0.0,0.98607,1e-05,2.82005]
[1778264033138,37.2,80184.91,0.0,0.98607,1e-05,2.81971]
[1778264038481,37.2,80183.71,0.0,0.98605,1e-05,2.82248]
[1778264042408,37.2,80184.0,0.0,0.98605,1e-05,2.82202]
[1778264046709,37.2,80186.54,0.0,0.98608,1e-05,2.81697]
[1778264046812,37.2,80186.54,0.0,0.98608,1e-05,2.81697]
[1778264046875,37.2,80185.79,0.0,0.98607,1e-05,2.81857]
[1778264051574,37.2,80190.36,0.0,0.98613,1e-05,2.80941]
[1778264054595,37.2,80195.09,0.0,0.98618,1e-05,2.79991]
[1778264059630,37.2,80193.81,0.0,0.98616,1e-05,2.80298]
[1778264065672,37.21,80194.69,0.0,0.98617,1e-05,2.80171]
[1778264070710,37.21,80195.53,0.0,0.98618,1e-05,2.80045]
[1778264075746,37.21,80196.42,0.0,0.98619,1e-05,2.79756]
[1778264080781,37.21,80195.79,0.0,0.98618,1e-05,2.79936]
[1778264085816,37.21,80195.91,0.0,0.98618,1e-05,2.79963]
[1778264090851,37.21,80197.35,0.0,0.9862,1e-05,2.79716]
[1778264095886,37.21,80192.45,0.0,0.98614,1e-05,2.80773]
[1778264100921,37.22,80198.24,0.0,0.9862,1e-05,2.79629]
[1778264105735,37.22,80200.97,0.0,0.98623,1e-05,2.79113]
[1778264105809,37.22,80200.97,0.0,0.98623,1e-05,2.79113]
[1778264109932,37.22,80200.71,0.0,0.98623,1e-05,2.79213]
[1778264110060,37.22,80200.71,0.0,0.98623,1e-05,2.79213]
[1778264110161,37.22,80201.95,0.0,0.98624,1e-05,2.7897]
[1778264116026,37.22,80203.79,0.0,0.98626,1e-05,2.78661]
[1778264119308,37.22,80202.23,0.0,0.98624,1e-05,2.79015]
[1778264125436,37.22,80205.53,0.0,0.98627,1e-05,2.78406]
[1778264125562,37.22,80205.53,0.0,0.98627,1e-05,2.78406]
[1778264126099,37.22,80204.35,0.0,0.98626,1e-05,2.78659]
[1778264129120,37.22,80199.47,0.0,0.9862,1e-05,2.79693]
[1778264132339,37.22,80198.76,0.0,0.9862,1e-05,2.7971]
[1778264138183,37.23,80188.31,0.0,0.98607,1e-05,2.81916]
[1778264138657,37.23,80188.31,0.0,0.98607,1e-05,2.81916]
[1778264138810,37.23,80188.31,0.0,0.98607,1e-05,2.81916]
[1778264139190,37.23,80188.88,0.0,0.98607,1e-05,2.81806]
[1778264144226,37.23,80188.14,0.0,0.98606,1e-05,2.81986]
[1778264146176,37.23,80186.07,0.0,0.98604,1e-05,2.8242]
[1778264151282,37.23,80184.11,0.0,0.98601,1e-05,2.82852]
[1778264156316,37.23,80184.04,0.0,0.98601,1e-05,2.82884]
[1778264160431,37.23,80184.14,0.0,0.98601,1e-05,2.82878]
[1778264160562,37.23,80184.14,0.0,0.98601,1e-05,2.82878]
[1778264160638,37.23,80183.2,0.0,0.986,1e-05,2.83076]
[1778264162316,37.23,80183.2,0.0,0.986,1e-05,2.83076]
[1778264165867,37.23,80181.0,0.0,0.98597,1e-05,2.83539]
[1778264166075,37.23,80181.0,0.0,0.98597,1e-05,2.83539]
[1778264166235,37.23,80181.0,0.0,0.98597,1e-05,2.83539]
[1778264166311,37.23,80181.0,0.0,0.98597,1e-05,2.83539]
[1778264166124,37.23,80182.51,0.0,0.98599,1e-05,2.83228]
[1778264170418,37.23,80176.93,0.0,0.98592,1e-05,2.84397]
[1778264172459,37.23,80176.76,0.0,0.98592,1e-05,2.84433]
[1778264172561,37.23,80176.76,0.0,0.98592,1e-05,2.84433]
[1778264172661,37.23,80175.95,0.0,0.98591,1e-05,2.84601]
[1778264174109,37.23,80175.95,0.0,0.98591,1e-05,2.84601]
[1778264174314,37.23,80175.95,0.0,0.98591,1e-05,2.84601]
[1778264175773,37.23,80173.81,0.0,0.98589,1e-05,2.85046]
[1778264176461,37.23,80166.51,0.0,0.9858,1e-05,2.86568]
[1778264179638,37.23,80165.2,0.0,0.98578,1e-05,2.86836]
[1778264183058,37.23,80167.64,0.0,0.98581,1e-05,2.86317]
[1778264184518,37.23,80162.63,0.0,0.98575,1e-05,2.87358]
[1778264187101,37.23,80161.86,0.0,0.98574,1e-05,2.87516]
[1778264189555,37.23,80156.98,0.0,0.98568,1e-05,2.88521]
[1778264191569,37.23,80165.0,0.0,0.98579,1e-05,2.86666]
[1778264192592,37.23,80165.0,0.0,0.98579,1e-05,2.86666]
[1778264193025,37.23,80165.0,0.0,0.98579,1e-05,2.86666]
[1778264193071,37.23,80170.73,0.0,0.98586,1e-05,2.85466]
[1778264193508,37.23,80170.73,0.0,0.98586,1e-05,2.85466]
[1778264193562,37.23,80170.73,0.0,0.98586,1e-05,2.85466]
[1778264196604,37.23,80178.35,0.0,0.98595,1e-05,2.83882]
[1778264199571,37.23,80179.09,0.0,0.98596,1e-05,2.83733]
[1778264199815,37.23,80179.09,0.0,0.98596,1e-05,2.83733]
[1778264200032,37.23,80179.09,0.0,0.98596,1e-05,2.83733]
[1778264200065,37.23,80179.09,0.0,0.98596,1e-05,2.83733]
[1778264200129,37.23,80178.93,0.0,0.98596,1e-05,2.83769]
[1778264204661,37.23,80184.67,0.0,0.98603,1e-05,2.82594]
[1778264210183,37.23,80182.92,0.0,0.986,1e-05,2.82973]
[1778264210313,37.23,80182.92,0.0,0.986,1e-05,2.82973]
[1778264210224,37.23,80183.68,0.0,0.98601,1e-05,2.82819]
[1778264211172,37.23,80183.68,0.0,0.98601,1e-05,2.82819]
[1778264211318,37.23,80183.68,0.0,0.98601,1e-05,2.82819]
[1778264216751,37.23,80184.6,0.0,0.98602,1e-05,2.82658]
[1778264221438,37.23,80185.04,0.0,0.98603,1e-05,2.82587]
[1778264221805,37.23,80195.59,0.0,0.98615,1e-05,2.80412]
[1778264222811,37.23,80198.67,0.0,0.98619,1e-05,2.79794]
[1778264225224,37.23,80201.78,0.0,0.98623,1e-05,2.79167]
[1778264229861,37.23,80207.89,0.0,0.9863,1e-05,2.77981]
[1778264234897,37.23,80213.67,0.0,0.98636,1e-05,2.76868]
[1778264235912,37.23,80213.67,0.0,0.98636,1e-05,2.76868]
[1778264236060,37.23,80213.67,0.0,0.98636,1e-05,2.76868]
[1778264236161,37.24,80213.39,0.0,0.98636,1e-05,2.76939]
[1778264240187,37.24,80210.72,0.0,0.98632,1e-05,2.77523]
[1778264240309,37.24,80210.72,0.0,0.98632,1e-05,2.77523]
[1778264242824,37.24,80212.5,0.0,0.98634,1e-05,2.77199]
[1778264242957,37.24,80216.95,0.0,0.98639,1e-05,2.76308]
[1778264243959,37.24,80222.5,0.0,0.98646,1e-05,2.75197]
[1778264246634,37.24,80222.62,0.0,0.98646,1e-05,2.75207]
[1778264247988,37.24,80231.11,0.0,0.98655,1e-05,2.73525]
[1778264251009,37.24,80226.53,0.0,0.9865,1e-05,2.74351]
[1778264256044,37.24,80221.3,0.0,0.98644,1e-05,2.75494]
[1778264258058,37.24,80215.73,0.0,0.98637,1e-05,2.76653]
[1778264258693,37.24,80215.73,0.0,0.98637,1e-05,2.76653]
[1778264258814,37.24,80215.73,0.0,0.98637,1e-05,2.76653]
[1778264259067,37.25,80215.03,0.0,0.98636,1e-05,2.76809]
[1778264261084,37.25,80226.23,0.0,0.98649,1e-05,2.74566]
[1778264264223,37.25,80225.89,0.0,0.98649,1e-05,2.74668]
[1778264264309,37.25,80225.89,0.0,0.98649,1e-05,2.74668]
[1778264270145,37.25,80219.74,0.0,0.98641,1e-05,2.76023]
[1778264270652,37.25,80219.74,0.0,0.98641,1e-05,2.76023]
[1778264271152,37.25,80222.54,0.0,0.98644,1e-05,2.75468]
[1778264272843,37.25,80224.09,0.0,0.98646,1e-05,2.75169]
[1778264272974,37.25,80224.09,0.0,0.98646,1e-05,2.75169]
[1778264273070,37.25,80224.09,0.0,0.98646,1e-05,2.75169]
[1778264278201,37.25,80222.0,0.0,0.98643,1e-05,2.7568]
[1778264280215,37.25,80227.68,0.0,0.98649,1e-05,2.74559]
[1778264281222,37.25,80234.08,0.0,0.98657,1e-05,2.73286]
[1778264282229,37.26,80238.29,0.0,0.98661,1e-05,2.72458]
[1778264282678,37.26,80238.29,0.0,0.98661,1e-05,2.72458]
[1778264283236,37.26,80249.89,0.0,0.98675,1e-05,2.70158]
[1778264284243,37.26,80255.84,0.0,0.98681,1e-05,2.68998]
[1778264286258,37.26,80247.93,0.0,0.98672,1e-05,2.70625]
[1778264286710,37.26,80247.93,0.0,0.98672,1e-05,2.70625]
[1778264288271,37.26,80242.31,0.0,0.98665,1e-05,2.71795]
[1778264290285,37.26,80237.2,0.0,0.98659,1e-05,2.72862]
[1778264294313,37.26,80232.06,0.0,0.98653,1e-05,2.73975]
[1778264296098,37.26,80230.91,0.0,0.98651,1e-05,2.74226]
[1778264296308,37.26,80230.91,0.0,0.98651,1e-05,2.74226]
[1778264296327,37.26,80230.92,0.0,0.98651,1e-05,2.74242]
[1778264298682,37.26,80230.18,0.0,0.9865,1e-05,2.74426]
[1778264298812,37.26,80230.18,0.0,0.9865,1e-05,2.74426]
[1778264299444,37.26,80230.18,0.0,0.9865,1e-05,2.74426]
[1778264303359,37.27,80232.86,0.0,0.98653,1e-05,2.73956]
[1778264307420,37.27,80237.33,0.0,0.98658,1e-05,2.73147]
[1778264311290,37.27,80233.9,0.0,0.98653,1e-05,2.73894]
[1778264311310,37.27,80233.9,0.0,0.98653,1e-05,2.73894]
[1778264311448,37.27,80233.64,0.0,0.98654,1e-05,2.73809]
[1778264312450,37.27,80233.64,0.0,0.98654,1e-05,2.73809]
[1778264312560,37.27,80233.12,0.0,0.98653,1e-05,2.73932]
[1778264320511,37.28,80231.62,0.0,0.9865,1e-05,2.7439]
[1778264325330,37.28,80230.76,0.0,0.98649,1e-05,2.74614]
[1778264325421,37.28,80229.62,0.0,0.98647,1e-05,2.74861]
[1778264325565,37.28,80229.62,0.0,0.98647,1e-05,2.74861]
[1778264327560,37.28,80222.23,0.0,0.98639,1e-05,2.76404]
[1778264329574,37.28,80217.58,0.0,0.98633,1e-05,2.77374]
[1778264331185,37.28,80217.58,0.0,0.98633,1e-05,2.77374]
[1778264331313,37.28,80217.58,0.0,0.98633,1e-05,2.77374]
[1778264334331,37.28,80218.29,0.0,0.98634,1e-05,2.77263]
[1778264334428,37.28,80222.64,0.0,0.98639,1e-05,2.76391]
[1778264334560,37.28,80222.64,0.0,0.98639,1e-05,2.76391]
[1778264336211,37.28,80225.98,0.0,0.98642,1e-05,2.75727]
[1778264336312,37.28,80225.98,0.0,0.98642,1e-05,2.75727]
[1778264339645,37.28,80230.17,0.0,0.98647,1e-05,2.74948]
[1778264341925,37.28,80231.15,0.0,0.98648,1e-05,2.74766]
[1778264342064,37.28,80231.15,0.0,0.98648,1e-05,2.74766]
[1778264342137,37.28,80233.06,0.0,0.9865,1e-05,2.74397]
[1778264342665,37.28,80240.67,0.0,0.98659,1e-05,2.72882]
[1778264344685,37.29,80251.34,0.0,0.98671,1e-05,2.70786]
[1778264345689,37.29,80255.7,0.0,0.98676,1e-05,2.6994]
[1778264350724,37.29,80258.01,0.0,0.98678,1e-05,2.69607]
[1778264353745,37.29,80262.28,0.0,0.98682,1e-05,2.68834]
[1778264356636,37.29,80261.31,0.0,0.98681,1e-05,2.69079]
[1778264356808,37.29,80261.31,0.0,0.98681,1e-05,2.69079]
[1778264362504,37.3,80261.16,0.0,0.9868,1e-05,2.69235]
[1778264362561,37.3,80261.16,0.0,0.9868,1e-05,2.69235]
[1778264362808,37.3,80260.71,0.0,0.98679,1e-05,2.69373]
[1778264364268,37.3,80260.71,0.0,0.98679,1e-05,2.69373]
[1778264364312,37.3,80260.71,0.0,0.98679,1e-05,2.69373]
[1778264366837,37.3,80265.82,0.0,0.98685,1e-05,2.68458]
[1778264369845,37.3,80265.53,0.0,0.98684,1e-05,2.68567]
[1778264370109,37.3,80265.53,0.0,0.98684,1e-05,2.68567]
[1778264370210,37.3,80263.44,0.0,0.98681,1e-05,2.69007]
[1778264371776,37.3,80265.09,0.0,0.98683,1e-05,2.68704]
[1778264371812,37.3,80265.09,0.0,0.98683,1e-05,2.68704]
[1778264373809,37.31,80263.56,0.0,0.98682,1e-05,2.68903]
[1778264373887,37.31,80263.41,0.0,0.98682,1e-05,2.68957]
[1778264378345,37.31,80261.49,0.0,0.98679,1e-05,2.6941]
[1778264378564,37.31,80261.49,0.0,0.98679,1e-05,2.6941]
[1778264378410,37.31,80260.77,0.0,0.98678,1e-05,2.69576]
[1778264379706,37.31,80259.8,0.0,0.98677,1e-05,2.69792]
[1778264381951,37.31,80250.71,0.0,0.98666,1e-05,2.71671]
[1778264382958,37.31,80245.66,0.0,0.9866,1e-05,2.72702]
[1778264383697,37.31,80245.66,0.0,0.9866,1e-05,2.72702]
[1778264384972,37.31,80238.23,0.0,0.98651,1e-05,2.74229]
[1778264386244,37.31,80238.23,0.0,0.98651,1e-05,2.74229]
[1778264390252,37.32,80242.35,0.0,0.98656,1e-05,2.7346]
[1778264396053,37.32,80241.88,0.0,0.98654,1e-05,2.7367]
[1778264401088,37.32,80239.67,0.0,0.98651,1e-05,2.74199]
[1778264403069,37.32,80240.71,0.0,0.98652,1e-05,2.74006]
[1778264403310,37.32,80240.71,0.0,0.98652,1e-05,2.74006]
[1778264403412,37.32,80241.77,0.0,0.98654,1e-05,2.73809]
[1778264404109,37.32,80246.86,0.0,0.98659,1e-05,2.72804]
[1778264405116,37.32,80253.38,0.0,0.98667,1e-05,2.71518]
[1778264405916,37.32,80253.38,0.0,0.98667,1e-05,2.71518]
[1778264406065,37.32,80253.38,0.0,0.98667,1e-05,2.71518]
[1778264411043,37.33,80252.11,0.0,0.98665,1e-05,2.71881]
[1778264411068,37.33,80252.11,0.0,0.98665,1e-05,2.71881]
[1778264411158,37.33,80244.66,0.0,0.98656,1e-05,2.73396]
[1778264412165,37.33,80238.83,0.0,0.98649,1e-05,2.74587]
[1778264413172,37.33,80234.11,0.0,0.98643,1e-05,2.75557]
[1778264415126,37.33,80232.33,0.0,0.98641,1e-05,2.75931]
[1778264415311,37.33,80232.33,0.0,0.98641,1e-05,2.75931]
[1778264419214,37.33,80227.87,0.0,0.98636,1e-05,2.76908]
[1778264421228,37.33,80223.96,0.0,0.98631,1e-05,2.77727]
[1778264423670,37.33,80227.17,0.0,0.98635,1e-05,2.77098]
[1778264423811,37.33,80227.17,0.0,0.98635,1e-05,2.77098]
[1778264424250,37.33,80226.95,0.0,0.98634,1e-05,2.77155]
[1778264426134,37.33,80227.3,0.0,0.98635,1e-05,2.77097]
[1778264426310,37.33,80227.3,0.0,0.98635,1e-05,2.77097]
[1778264429289,37.33,80232.93,0.0,0.98641,1e-05,2.76009]
[1778264430868,37.33,80233.84,0.0,0.98642,1e-05,2.7584]
[1778264431066,37.33,80233.84,0.0,0.98642,1e-05,2.7584]
[1778264433433,37.33,80233.16,0.0,0.98642,1e-05,2.75852]
[1778264433560,37.33,80233.16,0.0,0.98642,1e-05,2.75852]
[1778264433446,37.34,80232.87,0.0,0.98641,1e-05,2.75926]
[1778264434326,37.34,80233.04,0.0,0.98641,1e-05,2.75906]
[1778264436909,37.34,80235.15,0.0,0.98644,1e-05,2.75509]
[1778264437068,37.34,80235.15,0.0,0.98644,1e-05,2.75509]
[1778264442382,37.34,80235.67,0.0,0.98644,1e-05,2.75499]
[1778264447418,37.34,80240.75,0.0,0.98649,1e-05,2.74555]
[1778264448593,37.34,80240.75,0.0,0.98649,1e-05,2.74555]
[1778264448600,37.34,80240.71,0.0,0.98649,1e-05,2.74581]
[1778264448809,37.34,80240.71,0.0,0.98649,1e-05,2.74581]
[1778264449431,37.34,80240.04,0.0,0.98648,1e-05,2.74733]
[1778264450728,37.34,80240.47,0.0,0.98649,1e-05,2.74664]
[1778264450809,37.34,80240.47,0.0,0.98649,1e-05,2.74664]
[1778264456480,37.35,80243.29,0.0,0.98651,1e-05,2.74207]
[1778264458069,37.35,80243.76,0.0,0.98652,1e-05,2.74131]
[1778264458315,37.35,80243.76,0.0,0.98652,1e-05,2.74131]
[1778264458495,37.35,80244.04,0.0,0.98652,1e-05,2.74093]
[1778264459303,37.35,80244.04,0.0,0.98652,1e-05,2.74093]
[1778264459308,37.35,80244.04,0.0,0.98652,1e-05,2.74093]
[1778264461516,37.35,80247.93,0.0,0.98656,1e-05,2.73367]
[1778264463533,37.35,80257.81,0.0,0.98667,1e-05,2.71427]
[1778264464221,37.35,80257.81,0.0,0.98667,1e-05,2.71427]
[1778264464314,37.35,80257.81,0.0,0.98667,1e-05,2.71427]
[1778264464540,37.35,80260.77,0.0,0.98671,1e-05,2.70857]
[1778264466554,37.35,80260.9,0.0,0.9867,1e-05,2.70879]
[1778264467381,37.35,80260.9,0.0,0.9867,1e-05,2.70879]
[1778264467571,37.35,80260.9,0.0,0.9867,1e-05,2.70879]
[1778264469575,37.35,80265.38,0.0,0.98675,1e-05,2.70059]
[1778264473607,37.36,80272.54,0.0,0.98683,1e-05,2.68741]
[1778264475623,37.36,80268.58,0.0,0.98678,1e-05,2.69579]
[1778264477176,37.36,80266.81,0.0,0.98676,1e-05,2.69957]
[1778264477312,37.36,80266.81,0.0,0.98676,1e-05,2.69957]
[1778264477636,37.36,80264.8,0.0,0.98673,1e-05,2.70382]
[1778264480661,37.36,80259.87,0.0,0.98667,1e-05,2.71436]
[1778264480950,37.36,80259.87,0.0,0.98667,1e-05,2.71436]
[1778264481086,37.36,80259.87,0.0,0.98667,1e-05,2.71436]
[1778264486832,37.36,80258.2,0.0,0.98665,1e-05,2.71875]
[1778264487066,37.36,80258.2,0.0,0.98665,1e-05,2.71875]
[1778264488177,37.37,80258.86,0.0,0.98665,1e-05,2.71783]
[1778264488309,37.37,80258.86,0.0,0.98665,1e-05,2.71783]
[1778264488380,37.37,80259.14,0.0,0.98665,1e-05,2.71747]
[1778264493752,37.37,80263.53,0.0,0.98671,1e-05,2.70838]
[1778264495252,37.37,80263.53,0.0,0.98671,1e-05,2.70838]
[1778264495312,37.37,80263.53,0.0,0.98671,1e-05,2.70838]
[1778264495353,37.37,80267.18,0.0,0.98675,1e-05,2.70134]
[1778264496773,37.37,80271.0,0.0,0.98679,1e-05,2.69422]
[1778264501808,37.38,80271.88,0.0,0.98679,1e-05,2.69365]
[1778264506478,37.38,80270.97,0.0,0.98678,1e-05,2.69615]
[1778264506560,37.38,80270.97,0.0,0.98678,1e-05,2.69615]
[1778264506680,37.38,80269.95,0.0,0.98676,1e-05,2.6984]
[1778264508658,37.38,80269.49,0.0,0.98676,1e-05,2.69953]
[1778264508813,37.38,80268.46,0.0,0.98674,1e-05,2.70179]
[1778264511397,37.38,80266.24,0.0,0.98672,1e-05,2.70662]
[1778264511559,37.38,80266.24,0.0,0.98672,1e-05,2.70662]
[1778264511643,37.38,80266.69,0.0,0.98672,1e-05,2.70593]
[1778264512571,37.38,80266.69,0.0,0.98672,1e-05,2.70593]
[1778264512812,37.38,80268.14,0.0,0.98674,1e-05,2.70324]
[1778264516416,37.38,80267.22,0.0,0.98672,1e-05,2.70568]
[1778264516560,37.38,80267.22,0.0,0.98672,1e-05,2.70568]
[1778264518269,37.38,80270.7,0.0,0.98676,1e-05,2.69917]
[1778264518309,37.38,80270.7,0.0,0.98676,1e-05,2.69917]
[1778264518371,37.39,80270.47,0.0,0.98676,1e-05,2.69984]
[1778264522955,37.39,80267.42,0.0,0.98671,1e-05,2.70692]
[1778264524953,37.39,80267.66,0.0,0.98672,1e-05,2.70663]
[1778264525061,37.39,80267.66,0.0,0.98672,1e-05,2.70663]
[1778264529253,37.39,80266.37,0.0,0.9867,1e-05,2.70996]
[1778264529310,37.39,80266.37,0.0,0.9867,1e-05,2.70996]
[1778264529340,37.39,80264.17,0.0,0.98667,1e-05,2.71452]
[1778264530008,37.39,80268.79,0.0,0.98672,1e-05,2.7055]
[1778264531013,37.39,80277.1,0.0,0.98682,1e-05,2.6892]
[1778264532720,37.39,80277.1,0.0,0.98682,1e-05,2.6892]
[1778264532020,37.39,80281.98,0.0,0.98687,1e-05,2.67978]
[1778264532815,37.39,80281.98,0.0,0.98687,1e-05,2.67978]
[1778264533028,37.39,80285.09,0.0,0.98691,1e-05,2.67389]
[1778264536869,37.4,80287.16,0.0,0.98692,1e-05,2.67058]
[1778264537060,37.4,80287.16,0.0,0.98692,1e-05,2.67058]
[1778264537160,37.4,80286.19,0.0,0.98691,1e-05,2.67275]
[1778264538064,37.4,80278.09,0.0,0.98682,1e-05,2.68899]
[1778264539071,37.4,80271.05,0.0,0.98674,1e-05,2.70317]
[1778264539847,37.4,80271.05,0.0,0.98674,1e-05,2.70317]
[1778264540074,37.4,80271.05,0.0,0.98674,1e-05,2.70317]
[1778264542092,37.4,80280.45,0.0,0.98684,1e-05,2.68517]
[1778264543041,37.4,80280.45,0.0,0.98684,1e-05,2.68517]
[1778264543061,37.4,80280.45,0.0,0.98684,1e-05,2.68517]
[1778264547567,37.4,80278.72,0.0,0.98682,1e-05,2.68952]
[1778264547659,37.4,80277.44,0.0,0.9868,1e-05,2.69229]
[1778264547810,37.4,80277.44,0.0,0.9868,1e-05,2.69229]
[1778264548134,37.4,80276.87,0.0,0.98679,1e-05,2.69364]
[1778264550347,37.4,80275.17,0.0,0.98677,1e-05,2.69723]
[1778264550558,37.4,80275.17,0.0,0.98677,1e-05,2.69723]
[1778264550622,37.4,80272.73,0.0,0.98674,1e-05,2.70229]
[1778264556190,37.41,80272.98,0.0,0.98675,1e-05,2.70153]
[1778264561225,37.41,80273.98,0.0,0.98675,1e-05,2.70063]
[1778264563693,37.41,80273.78,0.0,0.98675,1e-05,2.70125]
[1778264564216,37.41,80274.18,0.0,0.98675,1e-05,2.70067]
[1778264564251,37.41,80278.34,0.0,0.9868,1e-05,2.69265]
[1778264565256,37.41,80282.53,0.0,0.98684,1e-05,2.6846]
[1778264567270,37.42,80279.98,0.0,0.98681,1e-05,2.69014]
[1778264567936,37.42,80279.98,0.0,0.98681,1e-05,2.69014]
[1778264570291,37.42,80277.03,0.0,0.98677,1e-05,2.6967]
[1778264574066,37.42,80278.02,0.0,0.98678,1e-05,2.69542]
[1778264574319,37.42,80278.22,0.0,0.98678,1e-05,2.69526]
[1778264577340,37.42,80280.62,0.0,0.98681,1e-05,2.69121]
[1778264579354,37.42,80277.15,0.0,0.98676,1e-05,2.69857]
[1778264580003,37.42,80277.15,0.0,0.98676,1e-05,2.69857]
[1778264580064,37.42,80277.15,0.0,0.98676,1e-05,2.69857]
[1778264585396,37.43,80274.06,0.0,0.98672,1e-05,2.70609]
[1778264586403,37.43,80269.06,0.0,0.98666,1e-05,2.71625]
[1778264587127,37.43,80269.06,0.0,0.98666,1e-05,2.71625]
[1778264587309,37.43,80269.06,0.0,0.98666,1e-05,2.71625]
[1778264591438,37.43,80254.73,0.0,0.98649,1e-05,2.74591]
[1778264592445,37.43,80246.66,0.0,0.98639,1e-05,2.76232]
[1778264593516,37.43,80246.66,0.0,0.98639,1e-05,2.76232]
[1778264595466,37.43,80242.14,0.0,0.98634,1e-05,2.77179]
[1778264596514,37.43,80242.14,0.0,0.98634,1e-05,2.77179]
[1778264596561,37.43,80242.14,0.0,0.98634,1e-05,2.77179]
[1778264600940,37.43,80241.17,0.0,0.98632,1e-05,2.77424]
[1778264601072,37.43,80241.17,0.0,0.98632,1e-05,2.77424]
[1778264606543,37.44,80241.57,0.0,0.98633,1e-05,2.77404]
[1778264608333,37.44,80241.51,0.0,0.98632,1e-05,2.77426]
[1778264608559,37.44,80241.51,0.0,0.98632,1e-05,2.77426]
[1778264610571,37.44,80234.84,0.0,0.98624,1e-05,2.78812]
[1778264611278,37.44,80234.84,0.0,0.98624,1e-05,2.78812]
[1778264611312,37.44,80234.84,0.0,0.98624,1e-05,2.78812]
[1778264611578,37.44,80232.0,0.0,0.98622,1e-05,2.79241]
[1778264612585,37.44,80227.15,0.0,0.98616,1e-05,2.80237]
[1778264613592,37.44,80223.48,0.0,0.98612,1e-05,2.80994]
[1778264614492,37.44,80223.48,0.0,0.98612,1e-05,2.80994]
[1778264614562,37.44,80223.48,0.0,0.98612,1e-05,2.80994]
[1778264615427,37.44,80221.69,0.0,0.98609,1e-05,2.81365]
[1778264615559,37.44,80221.69,0.0,0.98609,1e-05,2.81365]
[1778264615606,37.44,80218.52,0.0,0.98606,1e-05,2.82019]
[1778264619634,37.44,80211.2,0.0,0.98597,1e-05,2.83534]
[1778264622655,37.44,80209.12,0.0,0.98594,1e-05,2.8396]
[1778264623205,37.44,80209.12,0.0,0.98594,1e-05,2.8396]
[1778264623312,37.44,80209.12,0.0,0.98594,1e-05,2.8396]
[1778264624669,37.44,80213.85,0.0,0.986,1e-05,2.82982]
[1778264627835,37.44,80214.77,0.0,0.98601,1e-05,2.82793]
[1778264628061,37.44,80214.06,0.0,0.986,1e-05,2.8294]
[1778264628697,37.44,80216.23,0.0,0.98603,1e-05,2.82495]
[1778264629705,37.44,80221.26,0.0,0.98609,1e-05,2.81462]
[1778264630711,37.44,80224.23,0.0,0.98612,1e-05,2.80855]
[1778264631089,37.44,80224.23,0.0,0.98612,1e-05,2.80855]
[1778264631315,37.44,80224.23,0.0,0.98612,1e-05,2.80855]
[1778264632679,37.44,80224.83,0.0,0.98613,1e-05,2.80734]
[1778264632730,37.44,80229.19,0.0,0.98618,1e-05,2.79847]
[1778264633737,37.44,80240.45,0.0,0.98632,1e-05,2.77561]
[1778264634744,37.44,80249.09,0.0,0.98642,1e-05,2.75819]
[1778264635751,37.44,80249.8,0.0,0.98642,1e-05,2.75685]
[1778264636059,37.44,80249.8,0.0,0.98642,1e-05,2.75685]
[1778264636529,37.44,80249.8,0.0,0.98642,1e-05,2.75685]
[1778264636562,37.44,80249.8,0.0,0.98642,1e-05,2.75685]
[1778264636758,37.44,80250.08,0.0,0.98643,1e-05,2.7564]
[1778264641795,37.44,80251.53,0.0,0.98644,1e-05,2.75411]
[1778264643807,37.44,80257.28,0.0,0.98651,1e-05,2.74281]
[1778264646386,37.44,80260.92,0.0,0.98655,1e-05,2.7358]
[1778264646557,37.44,80260.92,0.0,0.98655,1e-05,2.7358]
[1778264649926,37.44,80261.3,0.0,0.98655,1e-05,2.73571]
[1778264650064,37.44,80261.3,0.0,0.98655,1e-05,2.73571]
[1778264650857,37.44,80261.93,0.0,0.98655,1e-05,2.73461]
[1778264653396,37.45,80264.7,0.0,0.98658,1e-05,2.72941]
[1778264653559,37.45,80264.7,0.0,0.98658,1e-05,2.72941]
[1778264658913,37.45,80266.71,0.0,0.9866,1e-05,2.72669]
[1778264662128,37.45,80266.81,0.0,0.9866,1e-05,2.72686]
[1778264662315,37.45,80266.81,0.0,0.9866,1e-05,2.72686]
[1778264664671,37.45,80267.42,0.0,0.9866,1e-05,2.72602]
[1778264664810,37.45,80267.42,0.0,0.9866,1e-05,2.72602]
[1778264664772,37.45,80267.37,0.0,0.9866,1e-05,2.72631]
[1778264667746,37.45,80267.35,0.0,0.9866,1e-05,2.72672]
[1778264667812,37.45,80267.35,0.0,0.9866,1e-05,2.72672]
[1778264673014,37.46,80267.27,0.0,0.9866,1e-05,2.72663]
[1778264676591,37.46,80265.23,0.0,0.98657,1e-05,2.73107]
[1778264676810,37.46,80265.23,0.0,0.98657,1e-05,2.73107]
[1778264676692,37.46,80270.07,0.0,0.98663,1e-05,2.72158]
[1778264679345,37.46,80270.51,0.0,0.98663,1e-05,2.72109]
[1778264679559,37.46,80270.51,0.0,0.98663,1e-05,2.72109]
[1778264679578,37.46,80269.41,0.0,0.98662,1e-05,2.72347]
[1778264682080,37.46,80276.29,0.0,0.98669,1e-05,2.71033]
[1778264683183,37.46,80276.29,0.0,0.98669,1e-05,2.71033]
[1778264684649,37.46,80279.61,0.0,0.98673,1e-05,2.70393]
[1778264686107,37.46,80274.95,0.0,0.98667,1e-05,2.71383]
[1778264687008,37.46,80274.95,0.0,0.98667,1e-05,2.71383]
[1778264687061,37.46,80274.95,0.0,0.98667,1e-05,2.71383]
[1778264687114,37.46,80274.61,0.0,0.98667,1e-05,2.71471]
[1778264692149,37.47,80272.49,0.0,0.98664,1e-05,2.71991]
[1778264697184,37.47,80272.27,0.0,0.98663,1e-05,2.72135]
[1778264699837,37.47,80272.45,0.0,0.98663,1e-05,2.72119]
[1778264700059,37.47,80272.12,0.0,0.98663,1e-05,2.72204]
[1778264700235,37.47,80272.12,0.0,0.98663,1e-05,2.72204]
[1778264701216,37.47,80281.02,0.0,0.98673,1e-05,2.70473]
[1778264703234,37.47,80284.91,0.0,0.98677,1e-05,2.69748]
[1778264704242,37.47,80284.91,0.0,0.98677,1e-05,2.69748]
[1778264710283,37.48,80286.18,0.0,0.98677,1e-05,2.69659]
[1778264713304,37.48,80280.07,0.0,0.9867,1e-05,2.7094]
[1778264714750,37.48,80280.07,0.0,0.9867,1e-05,2.7094]
[1778264714810,37.48,80280.07,0.0,0.9867,1e-05,2.7094]
[1778264714900,37.48,80273.25,0.0,0.98662,1e-05,2.72318]
[1778264717938,37.48,80272.21,0.0,0.9866,1e-05,2.7258]
[1778264718061,37.48,80272.21,0.0,0.9866,1e-05,2.7258]
[1778264718339,37.48,80271.85,0.0,0.9866,1e-05,2.7267]
[1778264723374,37.49,80271.94,0.0,0.98659,1e-05,2.72743]
[1778264724500,37.49,80271.94,0.0,0.98659,1e-05,2.72743]
[1778264724561,37.49,80271.94,0.0,0.98659,1e-05,2.72743]
[1778264727402,37.49,80264.4,0.0,0.9865,1e-05,2.74323]
[1778264728076,37.49,80264.4,0.0,0.9865,1e-05,2.74323]
[1778264728311,37.49,80264.4,0.0,0.9865,1e-05,2.74323]
[1778264730729,37.49,80267.35,0.0,0.98654,1e-05,2.73763]
[1778264730810,37.49,80267.35,0.0,0.98654,1e-05,2.73763]
[1778264730830,37.49,80266.97,0.0,0.98653,1e-05,2.73855]
[1778264733816,37.49,80266.91,0.0,0.98654,1e-05,2.73744]
[1778264734078,37.49,80265.2,0.0,0.98651,1e-05,2.74103]
[1778264737190,37.49,80261.8,0.0,0.98647,1e-05,2.7483]
[1778264740493,37.49,80272.84,0.0,0.9866,1e-05,2.72677]
[1778264741160,37.49,80272.84,0.0,0.9866,1e-05,2.72677]
[1778264746535,37.5,80274.44,0.0,0.98661,1e-05,2.72467]
[1778264748618,37.5,80275.24,0.0,0.98662,1e-05,2.72326]
[1778264748810,37.5,80275.24,0.0,0.98662,1e-05,2.72326]
[1778264748911,37.5,80276.31,0.0,0.98663,1e-05,2.72131]
[1778264753663,37.5,80277.56,0.0,0.98664,1e-05,2.7196]
[1778264753808,37.5,80277.56,0.0,0.98664,1e-05,2.7196]
[1778264759626,37.5,80276.69,0.0,0.98662,1e-05,2.7227]
[1778264761982,37.5,80277.2,0.0,0.98663,1e-05,2.72187]
[1778264762066,37.5,80280.51,0.0,0.98666,1e-05,2.71547]
[1778264765068,37.51,80282.11,0.0,0.98668,1e-05,2.7129]
[1778264765312,37.51,80282.11,0.0,0.98668,1e-05,2.7129]
[1778264765669,37.51,80281.41,0.0,0.98667,1e-05,2.7145]
[1778264770704,37.51,80281.7,0.0,0.98667,1e-05,2.71494]
[1778264771302,37.51,80281.7,0.0,0.98667,1e-05,2.71494]
[1778264771310,37.51,80281.7,0.0,0.98667,1e-05,2.71494]
[1778264775690,37.51,80280.6,0.0,0.98665,1e-05,2.71796]
[1778264775809,37.51,80280.6,0.0,0.98665,1e-05,2.71796]
[1778264778122,37.51,80274.72,0.0,0.98658,1e-05,2.73026]
[1778264778311,37.51,80274.72,0.0,0.98658,1e-05,2.73026]
[1778264778760,37.51,80274.61,0.0,0.98658,1e-05,2.73067]
[1778264781535,37.52,80273.53,0.0,0.98656,1e-05,2.73319]
[1778264781558,37.52,80273.53,0.0,0.98656,1e-05,2.73319]
[1778264786218,37.52,80274.46,0.0,0.98657,1e-05,2.73223]
[1778264789395,37.52,80274.49,0.0,0.98656,1e-05,2.73271]
[1778264789561,37.52,80274.49,0.0,0.98656,1e-05,2.73271]
[1778264789837,37.52,80274.22,0.0,0.98656,1e-05,2.73342]
[1778264794872,37.52,80275.13,0.0,0.98657,1e-05,2.73092]
[1778264799907,37.52,80275.8,0.0,0.98658,1e-05,2.73043]
[1778264804942,37.53,80276.0,0.0,0.98657,1e-05,2.73087]
[1778264809978,37.53,80276.41,0.0,0.98657,1e-05,2.73086]
[1778264815013,37.53,80277.0,0.0,0.98658,1e-05,2.73049]
[1778264820049,37.53,80279.3,0.0,0.9866,1e-05,2.72668]
[1778264825084,37.54,80278.12,0.0,0.98658,1e-05,2.72998]
[1778264830119,37.54,80278.16,0.0,0.98657,1e-05,2.73065]
[1778264837168,37.54,80278.53,0.0,0.98657,1e-05,2.73094]
[1778264842203,37.54,80273.16,0.0,0.98651,1e-05,2.74238]
[1778264847238,37.55,80274.01,0.0,0.98651,1e-05,2.7413]
[1778264852273,37.55,80277.95,0.0,0.98656,1e-05,2.73252]
[1778264859322,37.55,80277.54,0.0,0.98655,1e-05,2.73429]
[1778264865364,37.55,80277.58,0.0,0.98655,1e-05,2.73497]
[1778264870401,37.55,80276.07,0.0,0.98653,1e-05,2.73861]
[1778264873421,37.55,80269.31,0.0,0.98645,1e-05,2.7525]
[1778264874428,37.56,80262.84,0.0,0.98637,1e-05,2.76561]
[1778264879464,37.56,80262.51,0.0,0.98636,1e-05,2.76663]
[1778264882485,37.56,80267.7,0.0,0.98642,1e-05,2.75641]
[1778264884500,37.56,80275.85,0.0,0.98652,1e-05,2.74027]
[1778264887521,37.56,80278.99,0.0,0.98655,1e-05,2.7344]
[1778264892557,37.56,80278.06,0.0,0.98654,1e-05,2.73694]
[1778264897592,37.56,80278.73,0.0,0.98654,1e-05,2.73629]
[1778264899607,37.56,80270.56,0.0,0.98644,1e-05,2.75291]
[1778264904641,37.56,80265.04,0.0,0.98638,1e-05,2.76452]
[1778264908670,37.57,80259.6,0.0,0.98631,1e-05,2.77584]
[1778264913705,37.57,80259.22,0.0,0.98631,1e-05,2.77539]
[1778264918740,37.57,80253.1,0.0,0.98624,1e-05,2.78813]
[1778264919747,37.57,80248.32,0.0,0.98618,1e-05,2.79788]
[1778264922768,37.57,80242.7,0.0,0.98611,1e-05,2.8094]
[1778264927803,37.57,80242.55,0.0,0.98611,1e-05,2.80978]
[1778264932838,37.57,80240.27,0.0,0.98608,1e-05,2.8145]
[1778264937873,37.57,80239.84,0.0,0.98608,1e-05,2.81545]
[1778264942090,37.57,80236.51,0.0,0.98604,1e-05,2.82228]
[1778264942308,37.57,80236.32,0.0,0.98604,1e-05,2.82268]
[1778264947943,37.57,80240.69,0.0,0.98609,1e-05,2.81385]
[1778264949963,37.57,80246.72,0.0,0.98616,1e-05,2.8016]
[1778264950667,37.57,80246.72,0.0,0.98616,1e-05,2.8016]
[1778264950813,37.57,80246.72,0.0,0.98616,1e-05,2.8016]
[1778264951977,37.57,80254.34,0.0,0.98625,1e-05,2.78622]
[1778264953696,37.57,80256.54,0.0,0.98628,1e-05,2.78184]
[1778264953810,37.57,80256.54,0.0,0.98628,1e-05,2.78184]
[1778264953991,37.57,80256.65,0.0,0.98628,1e-05,2.7817]
[1778264954504,37.57,80256.65,0.0,0.98628,1e-05,2.7817]
[1778264960088,37.57,80257.42,0.0,0.98628,1e-05,2.78062]
[1778264960679,37.57,80257.42,0.0,0.98628,1e-05,2.78062]
[1778264960813,37.57,80257.42,0.0,0.98628,1e-05,2.78062]
[1778264961095,37.57,80257.21,0.0,0.98628,1e-05,2.78113]
[1778264966130,37.57,80257.55,0.0,0.98628,1e-05,2.78083]
[1778264971165,37.57,80255.93,0.0,0.98627,1e-05,2.78292]
[1778264977207,37.57,80255.06,0.0,0.98625,1e-05,2.78511]
[1778264982242,37.58,80254.51,0.0,0.98625,1e-05,2.78655]
[1778264987277,37.58,80251.27,0.0,0.98621,1e-05,2.79346]
[1778264992312,37.58,80246.83,0.0,0.98615,1e-05,2.80273]
[1778264994326,37.58,80235.83,0.0,0.98602,1e-05,2.82527]
[1778264995335,37.58,80230.16,0.0,0.98595,1e-05,2.83691]
[1778265000374,37.58,80228.5,0.0,0.98593,1e-05,2.84026]
[1778265002389,37.58,80221.64,0.0,0.98585,1e-05,2.85434]
[1778265003317,37.58,80221.64,0.0,0.98585,1e-05,2.85434]
[1778265005310,37.58,80218.44,0.0,0.98581,1e-05,2.86086]
[1778265010419,37.58,80225.2,0.0,0.9859,1e-05,2.84671]
[1778265010561,37.58,80225.2,0.0,0.9859,1e-05,2.84671]
[1778265010629,37.58,80226.05,0.0,0.98591,1e-05,2.84493]
[1778265015899,37.58,80228.59,0.0,0.98594,1e-05,2.83961]
[1778265016062,37.58,80228.59,0.0,0.98594,1e-05,2.83961]
[1778265021522,37.58,80230.47,0.0,0.98596,1e-05,2.83565]
[1778265021562,37.58,80230.47,0.0,0.98596,1e-05,2.83565]
[1778265022051,37.58,80230.47,0.0,0.98596,1e-05,2.83565]
[1778265022062,37.58,80230.47,0.0,0.98596,1e-05,2.83565]
[1778265022149,37.58,80230.01,0.0,0.98595,1e-05,2.83659]
[1778265025553,37.58,80235.6,0.0,0.98602,1e-05,2.8251]
[1778265029033,37.58,80235.26,0.0,0.98602,1e-05,2.82582]
[1778265029061,37.58,80235.26,0.0,0.98602,1e-05,2.82582]
[1778265029134,37.58,80234.56,0.0,0.98601,1e-05,2.82727]
[1778265030438,37.58,80235.01,0.0,0.98601,1e-05,2.82636]
[1778265030562,37.58,80235.01,0.0,0.98601,1e-05,2.82636]
[1778265035622,37.58,80237.79,0.0,0.98605,1e-05,2.81917]
[1778265037541,37.58,80238.84,0.0,0.98607,1e-05,2.81705]
[1778265037561,37.58,80238.84,0.0,0.98607,1e-05,2.81705]
[1778265037636,37.58,80238.16,0.0,0.98606,1e-05,2.81847]
[1778265038595,37.58,80238.16,0.0,0.98606,1e-05,2.81847]
[1778265038809,37.58,80238.16,0.0,0.98606,1e-05,2.81847]
[1778265043678,37.58,80243.07,0.0,0.98612,1e-05,2.80865]
[1778265047538,37.58,80243.04,0.0,0.98611,1e-05,2.80886]
[1778265047558,37.58,80243.04,0.0,0.98611,1e-05,2.80886]
[1778265047947,37.58,80243.04,0.0,0.98611,1e-05,2.80886]
[1778265048081,37.58,80243.04,0.0,0.98611,1e-05,2.80886]
[1778265048139,37.58,80242.79,0.0,0.98611,1e-05,2.80942]
[1778265053748,37.58,80242.24,0.0,0.9861,1e-05,2.81087]
[1778265054524,37.58,80242.24,0.0,0.9861,1e-05,2.81087]
[1778265054559,37.58,80242.24,0.0,0.9861,1e-05,2.81087]
[1778265055029,37.58,80242.24,0.0,0.9861,1e-05,2.81087]
[1778265055060,37.58,80242.24,0.0,0.9861,1e-05,2.81087]
[1778265055121,37.58,80241.52,0.0,0.98609,1e-05,2.81239]
[1778265060797,37.58,80242.71,0.0,0.98611,1e-05,2.81026]
[1778265065832,37.58,80242.34,0.0,0.9861,1e-05,2.81127]
[1778265068882,37.58,80245.07,0.0,0.98613,1e-05,2.80581]
[1778265069065,37.58,80245.07,0.0,0.98613,1e-05,2.80581]
[1778265069148,37.58,80244.16,0.0,0.98612,1e-05,2.80773]
[1778265069360,37.58,80244.16,0.0,0.98612,1e-05,2.80773]
[1778265069565,37.58,80244.16,0.0,0.98612,1e-05,2.80773]
[1778265074728,37.58,80242.56,0.0,0.9861,1e-05,2.81128]
[1778265074810,37.58,80242.56,0.0,0.9861,1e-05,2.81128]
[1778265075045,37.58,80242.56,0.0,0.9861,1e-05,2.81128]
[1778265075064,37.58,80242.56,0.0,0.9861,1e-05,2.81128]
[1778265075116,37.58,80242.31,0.0,0.9861,1e-05,2.81184]
[1778265080938,37.58,80243.19,0.0,0.98611,1e-05,2.81036]
[1778265085973,37.58,80243.17,0.0,0.9861,1e-05,2.81067]
[1778265088320,37.58,80245.0,0.0,0.98613,1e-05,2.80699]
[1778265088560,37.58,80245.04,0.0,0.98613,1e-05,2.80696]
[1778265088994,37.58,80245.74,0.0,0.98613,1e-05,2.8056]
[1778265089499,37.58,80245.74,0.0,0.98613,1e-05,2.8056]
[1778265089573,37.58,80245.74,0.0,0.98613,1e-05,2.8056]
[1778265094045,37.58,80242.27,0.0,0.9861,1e-05,2.81133]
[1778265094061,37.58,80242.27,0.0,0.9861,1e-05,2.81133]
[1778265094136,37.58,80238.98,0.0,0.98606,1e-05,2.81811]
[1778265094628,37.58,80238.98,0.0,0.98606,1e-05,2.81811]
[1778265094810,37.58,80238.98,0.0,0.98606,1e-05,2.81811]
[1778265100298,37.58,80234.41,0.0,0.986,1e-05,2.82764]
[1778265100310,37.58,80234.41,0.0,0.986,1e-05,2.82764]
[1778265101135,37.58,80230.61,0.0,0.98596,1e-05,2.83546]
[1778265101311,37.58,80230.61,0.0,0.98596,1e-05,2.83546]
[1778265101239,37.58,80229.05,0.0,0.98594,1e-05,2.83868]
[1778265106114,37.58,80223.88,0.0,0.98588,1e-05,2.84932]
[1778265107120,37.58,80219.18,0.0,0.98582,1e-05,2.85902]
[1778265109729,37.58,80218.57,0.0,0.98581,1e-05,2.86022]
[1778265109810,37.58,80218.57,0.0,0.98581,1e-05,2.86022]
[1778265110141,37.58,80218.27,0.0,0.98581,1e-05,2.86081]
[1778265110468,37.58,80218.27,0.0,0.98581,1e-05,2.86081]
[1778265110565,37.58,80218.27,0.0,0.98581,1e-05,2.86081]
[1778265116183,37.58,80218.25,0.0,0.98581,1e-05,2.86065]
[1778265117649,37.58,80218.18,0.0,0.98581,1e-05,2.86076]
[1778265117810,37.58,80218.18,0.0,0.98581,1e-05,2.86076]
[1778265123232,37.58,80220.13,0.0,0.98583,1e-05,2.85649]
[1778265124331,37.58,80220.13,0.0,0.98583,1e-05,2.85649]
[1778265124564,37.58,80220.0,0.0,0.98583,1e-05,2.85673]
[1778265125246,37.58,80219.61,0.0,0.98583,1e-05,2.85749]
[1778265128893,37.58,80218.95,0.0,0.98582,1e-05,2.85873]
[1778265129066,37.58,80218.95,0.0,0.98582,1e-05,2.85873]
[1778265134310,37.58,80218.62,0.0,0.98582,1e-05,2.85911]
[1778265137331,37.58,80227.73,0.0,0.98593,1e-05,2.84015]
[1778265138338,37.58,80232.1,0.0,0.98598,1e-05,2.83111]
[1778265138988,37.58,80232.1,0.0,0.98598,1e-05,2.83111]
[1778265139062,37.58,80232.1,0.0,0.98598,1e-05,2.83111]
[1778265139345,37.58,80235.74,0.0,0.98603,1e-05,2.82362]
[1778265141061,37.58,80236.17,0.0,0.98603,1e-05,2.82273]
[1778265141311,37.58,80236.17,0.0,0.98603,1e-05,2.82273]
[1778265144579,37.58,80235.23,0.0,0.98602,1e-05,2.82467]
[1778265144814,37.58,80235.23,0.0,0.98602,1e-05,2.82467]
[1778265145257,37.58,80235.23,0.0,0.98602,1e-05,2.82467]
[1778265145312,37.58,80235.23,0.0,0.98602,1e-05,2.82467]
[1778265145392,37.58,80234.85,0.0,0.98602,1e-05,2.82546]
[1778265150427,37.58,80236.62,0.0,0.98604,1e-05,2.82183]
[1778265151895,37.58,80236.62,0.0,0.98604,1e-05,2.82183]
[1778265152061,37.58,80236.62,0.0,0.98604,1e-05,2.82183]
[1778265156838,37.58,80237.45,0.0,0.98605,1e-05,2.81863]
[1778265157066,37.58,80237.45,0.0,0.98605,1e-05,2.81863]
[1778265157167,37.58,80241.15,0.0,0.9861,1e-05,2.81108]
[1778265157766,37.58,80241.15,0.0,0.9861,1e-05,2.81108]
[1778265157810,37.58,80241.15,0.0,0.9861,1e-05,2.81108]
[1778265157867,37.58,80244.92,0.0,0.98614,1e-05,2.80342]
[1778265164527,37.58,80244.65,0.0,0.98614,1e-05,2.80428]
[1778265167564,37.58,80246.92,0.0,0.98616,1e-05,2.79976]
[1778265167820,37.58,80246.92,0.0,0.98616,1e-05,2.79976]
[1778265167841,37.58,80246.45,0.0,0.98616,1e-05,2.80076]
[1778265169035,37.58,80246.45,0.0,0.98616,1e-05,2.80076]
[1778265169075,37.58,80246.45,0.0,0.98616,1e-05,2.80076]
[1778265175604,37.58,80255.29,0.0,0.98626,1e-05,2.7833]
[1778265176674,37.58,80255.29,0.0,0.98626,1e-05,2.7833]
[1778265176811,37.58,80255.29,0.0,0.98626,1e-05,2.7833]
[1778265176874,37.58,80255.06,0.0,0.98626,1e-05,2.78385]
[1778265177747,37.58,80255.06,0.0,0.98626,1e-05,2.78385]
[1778265177811,37.58,80255.06,0.0,0.98626,1e-05,2.78385]
[1778265183661,37.59,80256.52,0.0,0.98627,1e-05,2.78145]
[1778265185652,37.59,80257.7,0.0,0.98628,1e-05,2.77915]
[1778265185811,37.59,80257.7,0.0,0.98628,1e-05,2.77915]
[1778265186353,37.59,80257.7,0.0,0.98628,1e-05,2.77915]
[1778265186411,37.59,80256.86,0.0,0.98627,1e-05,2.78093]
[1778265186558,37.59,80256.86,0.0,0.98627,1e-05,2.78093]
[1778265190894,37.59,80257.98,0.0,0.98629,1e-05,2.779]
[1778265191063,37.59,80257.98,0.0,0.98629,1e-05,2.779]
[1778265192727,37.59,80265.96,0.0,0.98638,1e-05,2.76317]
[1778265193732,37.59,80270.86,0.0,0.98643,1e-05,2.75344]
[1778265194630,37.59,80270.86,0.0,0.98643,1e-05,2.75344]
[1778265194809,37.59,80270.86,0.0,0.98643,1e-05,2.75344]
[1778265194910,37.59,80273.19,0.0,0.98646,1e-05,2.74889]
[1778265196333,37.59,80273.19,0.0,0.98646,1e-05,2.74889]
[1778265196561,37.59,80273.15,0.0,0.98646,1e-05,2.74911]
[1778265201791,37.59,80271.51,0.0,0.98644,1e-05,2.75323]
[1778265203027,37.59,80271.51,0.0,0.98644,1e-05,2.75323]
[1778265203069,37.59,80271.51,0.0,0.98644,1e-05,2.75323]
[1778265203128,37.59,80270.03,0.0,0.98642,1e-05,2.75633]
[1778265203825,37.59,80270.03,0.0,0.98642,1e-05,2.75633]
[1778265204065,37.59,80270.03,0.0,0.98642,1e-05,2.75633]
[1778265208416,37.59,80269.2,0.0,0.98641,1e-05,2.75837]
[1778265208444,37.59,80269.09,0.0,0.9864,1e-05,2.75883]
[1778265208559,37.59,80269.09,0.0,0.9864,1e-05,2.75883]
[1778265209292,37.59,80269.09,0.0,0.9864,1e-05,2.75883]
[1778265209321,37.59,80269.09,0.0,0.9864,1e-05,2.75883]
[1778265209334,37.59,80270.22,0.0,0.98642,1e-05,2.75668]
[1778265214288,37.6,80268.24,0.0,0.9864,1e-05,2.75958]
[1778265214316,37.6,80268.24,0.0,0.9864,1e-05,2.75958]
[1778265219917,37.6,80268.41,0.0,0.98639,1e-05,2.76005]
[1778265220905,37.6,80268.41,0.0,0.98639,1e-05,2.76005]
[1778265221059,37.6,80268.41,0.0,0.98639,1e-05,2.76005]
[1778265221160,37.6,80268.22,0.0,0.98639,1e-05,2.76055]
[1778265221764,37.6,80268.22,0.0,0.98639,1e-05,2.76055]
[1778265221813,37.6,80268.22,0.0,0.98639,1e-05,2.76055]
[1778265226966,37.6,80269.53,0.0,0.9864,1e-05,2.75861]
[1778265232003,37.6,80269.92,0.0,0.9864,1e-05,2.75841]
[1778265236008,37.6,80272.32,0.0,0.98643,1e-05,2.75395]
[1778265236062,37.6,80272.32,0.0,0.98643,1e-05,2.75395]
[1778265236089,37.6,80277.29,0.0,0.98649,1e-05,2.74411]
[1778265237313,37.6,80277.29,0.0,0.98649,1e-05,2.74411]
[1778265237560,37.6,80280.1,0.0,0.98652,1e-05,2.73864]
[1778265243095,37.61,80278.3,0.0,0.98649,1e-05,2.74313]
[1778265244029,37.61,80278.3,0.0,0.98649,1e-05,2.74313]
[1778265244066,37.61,80278.3,0.0,0.98649,1e-05,2.74313]
[1778265244102,37.61,80275.26,0.0,0.98646,1e-05,2.74936]
[1778265244918,37.61,80275.26,0.0,0.98646,1e-05,2.74936]
[1778265245061,37.61,80275.26,0.0,0.98646,1e-05,2.74936]
[1778265251151,37.61,80274.75,0.0,0.98645,1e-05,2.75129]
[1778265252735,37.61,80273.58,0.0,0.98643,1e-05,2.75377]
[1778265252809,37.61,80273.58,0.0,0.98643,1e-05,2.75377]
[1778265253165,37.61,80271.69,0.0,0.98641,1e-05,2.75768]
[1778265253845,37.61,80271.69,0.0,0.98641,1e-05,2.75768]
[1778265254061,37.61,80271.69,0.0,0.98641,1e-05,2.75768]
[1778265255179,37.61,80266.55,0.0,0.98635,1e-05,2.76824]
[1778265257193,37.61,80262.83,0.0,0.9863,1e-05,2.77592]
[1778265258070,37.61,80262.83,0.0,0.9863,1e-05,2.77592]
[1778265258312,37.61,80262.83,0.0,0.9863,1e-05,2.77592]
[1778265258410,37.61,80255.5,0.0,0.98622,1e-05,2.79082]
[1778265259142,37.61,80255.5,0.0,0.98622,1e-05,2.79082]
[1778265259311,37.61,80255.5,0.0,0.98622,1e-05,2.79082]
[1778265265249,37.61,80253.73,0.0,0.98619,1e-05,2.7947]
[1778265271291,37.61,80252.81,0.0,0.98619,1e-05,2.79521]
[1778265279347,37.61,80253.03,0.0,0.98619,1e-05,2.79505]
[1778265283896,37.61,80252.7,0.0,0.98618,1e-05,2.79587]
[1778265284064,37.61,80252.7,0.0,0.98618,1e-05,2.79587]
[1778265284073,37.61,80252.7,0.0,0.98618,1e-05,2.7959]
[1778265284920,37.61,80252.7,0.0,0.98618,1e-05,2.7959]
[1778265285063,37.61,80252.7,0.0,0.98618,1e-05,2.7959]
[1778265290424,37.61,80250.42,0.0,0.98616,1e-05,2.80072]
[1778265291431,37.61,80239.81,0.0,0.98603,1e-05,2.8224]
[1778265292343,37.61,80239.81,0.0,0.98603,1e-05,2.8224]
[1778265292438,37.61,80236.65,0.0,0.98599,1e-05,2.82886]
[1778265292562,37.61,80236.65,0.0,0.98599,1e-05,2.82886]
[1778265293018,37.61,80236.65,0.0,0.98599,1e-05,2.82886]
[1778265293067,37.61,80236.65,0.0,0.98599,1e-05,2.82886]
[1778265293445,37.61,80236.03,0.0,0.98598,1e-05,2.83011]
[1778265298480,37.61,80234.79,0.0,0.98597,1e-05,2.83254]
[1778265300494,37.61,80231.95,0.0,0.98594,1e-05,2.83833]
[1778265301501,37.61,80226.73,0.0,0.98587,1e-05,2.84905]
[1778265304647,37.61,80228.42,0.0,0.9859,1e-05,2.84545]
[1778265304810,37.61,80228.42,0.0,0.9859,1e-05,2.84545]
[1778265305529,37.61,80228.35,0.0,0.98589,1e-05,2.84555]
[1778265306806,37.61,80227.42,0.0,0.98588,1e-05,2.84744]
[1778265307068,37.61,80227.42,0.0,0.98588,1e-05,2.84744]
[1778265312580,37.61,80226.77,0.0,0.98588,1e-05,2.84858]
[1778265314790,37.61,80226.54,0.0,0.98587,1e-05,2.84901]
[1778265314808,37.61,80226.54,0.0,0.98587,1e-05,2.84901]
[1778265314948,37.61,80227.12,0.0,0.98588,1e-05,2.84774]
[1778265316041,37.61,80227.12,0.0,0.98588,1e-05,2.84774]
[1778265316068,37.61,80227.12,0.0,0.98588,1e-05,2.84774]
[1778265318509,37.61,80227.0,0.0,0.98588,1e-05,2.84795]
[1778265318558,37.61,80227.0,0.0,0.98588,1e-05,2.84795]
[1778265318519,37.61,80226.46,0.0,0.98587,1e-05,2.84897]
[1778265319091,37.61,80226.46,0.0,0.98587,1e-05,2.84897]
[1778265319315,37.61,80226.46,0.0,0.98587,1e-05,2.84897]
[1778265319403,37.61,80224.09,0.0,0.98585,1e-05,2.85382]
[1778265319629,37.61,80218.34,0.0,0.98578,1e-05,2.86571]
[1778265321452,37.61,80218.34,0.0,0.98578,1e-05,2.86571]
[1778265321553,37.61,80217.83,0.0,0.98577,1e-05,2.86663]
[1778265323178,37.61,80218.63,0.0,0.98578,1e-05,2.86497]
[1778265323318,37.61,80218.63,0.0,0.98578,1e-05,2.86497]
[1778265323416,37.61,80222.61,0.0,0.98583,1e-05,2.85657]
[1778265323657,37.61,80224.95,0.0,0.98586,1e-05,2.85168]
[1778265328693,37.61,80223.82,0.0,0.98585,1e-05,2.85373]
[1778265329699,37.61,80226.95,0.0,0.98588,1e-05,2.84722]
[1778265330837,37.61,80226.95,0.0,0.98588,1e-05,2.84722]
[1778265331065,37.61,80226.95,0.0,0.98588,1e-05,2.84722]
[1778265331171,37.61,80230.97,0.0,0.98594,1e-05,2.83731]
[1778265337523,37.61,80231.25,0.0,0.98594,1e-05,2.83663]
[1778265337563,37.61,80231.25,0.0,0.98594,1e-05,2.83663]
[1778265337525,37.61,80233.46,0.0,0.98597,1e-05,2.83208]
[1778265338762,37.61,80236.51,0.0,0.98601,1e-05,2.82582]
[1778265342299,37.61,80234.88,0.0,0.98599,1e-05,2.82918]
[1778265342312,37.61,80234.88,0.0,0.98599,1e-05,2.82918]
[1778265343243,37.61,80235.82,0.0,0.986,1e-05,2.82726]
[1778265346244,37.61,80238.59,0.0,0.98603,1e-05,2.82162]
[1778265346313,37.61,80238.59,0.0,0.98603,1e-05,2.82162]
[1778265347309,37.61,80238.44,0.0,0.98603,1e-05,2.82195]
[1778265347326,37.61,80238.51,0.0,0.98603,1e-05,2.82183]
[1778265352861,37.61,80237.35,0.0,0.98602,1e-05,2.82431]
[1778265355497,37.61,80237.39,0.0,0.98602,1e-05,2.82425]
[1778265355564,37.61,80237.39,0.0,0.98602,1e-05,2.82425]
[1778265360917,37.61,80232.28,0.0,0.98596,1e-05,2.83478]
[1778265362768,37.61,80232.14,0.0,0.98595,1e-05,2.83507]
[1778265362811,37.61,80232.14,0.0,0.98595,1e-05,2.83507]
[1778265365388,37.61,80229.85,0.0,0.98593,1e-05,2.83978]
[1778265365585,37.61,80229.85,0.0,0.98593,1e-05,2.83978]
[1778265366511,37.61,80227.89,0.0,0.9859,1e-05,2.84381]
[1778265366560,37.61,80227.89,0.0,0.9859,1e-05,2.84381]
[1778265366612,37.61,80224.1,0.0,0.98586,1e-05,2.85161]
[1778265369981,37.61,80218.3,0.0,0.98579,1e-05,2.86345]
[1778265371913,37.61,80216.59,0.0,0.98577,1e-05,2.86694]
[1778265372065,37.61,80216.59,0.0,0.98577,1e-05,2.86694]
[1778265377031,37.61,80208.01,0.0,0.98567,1e-05,2.88434]
[1778265378689,37.61,80207.5,0.0,0.98566,1e-05,2.8853]
[1778265378814,37.61,80207.5,0.0,0.98566,1e-05,2.8853]
[1778265380488,37.61,80207.53,0.0,0.98566,1e-05,2.88513]
[1778265380568,37.61,80207.53,0.0,0.98566,1e-05,2.88513]
[1778265380584,37.61,80207.27,0.0,0.98566,1e-05,2.88557]
[1778265386094,37.61,80204.79,0.0,0.98563,1e-05,2.89008]
[1778265391129,37.6,80204.78,0.0,0.98564,1e-05,2.8879]
[1778265392654,37.6,80204.72,0.0,0.98564,1e-05,2.8879]
[1778265392811,37.6,80204.72,0.0,0.98564,1e-05,2.8879]
[1778265398184,37.6,80204.86,0.0,0.98565,1e-05,2.8869]
[1778265403219,37.6,80205.3,0.0,0.98566,1e-05,2.8854]
[1778265404207,37.6,80205.3,0.0,0.98566,1e-05,2.8854]
[1778265404324,37.6,80205.3,0.0,0.98566,1e-05,2.8854]
[1778265406097,37.6,80204.63,0.0,0.98565,1e-05,2.88657]
[1778265406309,37.6,80204.63,0.0,0.98565,1e-05,2.88657]
[1778265406313,37.6,80204.38,0.0,0.98565,1e-05,2.88697]
[1778265412283,37.6,80204.09,0.0,0.98565,1e-05,2.88686]
[1778265417317,37.6,80204.49,0.0,0.98566,1e-05,2.88544]
[1778265418768,37.6,80204.34,0.0,0.98566,1e-05,2.88564]
[1778265418814,37.6,80204.34,0.0,0.98566,1e-05,2.88564]
[1778265424101,37.59,80204.28,0.0,0.98566,1e-05,2.88518]
[1778265424309,37.59,80204.28,0.0,0.98566,1e-05,2.88518]
[1778265425250,37.59,80204.55,0.0,0.98566,1e-05,2.8845]
[1778265425310,37.59,80204.55,0.0,0.98566,1e-05,2.8845]
[1778265425373,37.59,80205.89,0.0,0.98568,1e-05,2.88159]
[1778265429289,37.59,80204.99,0.0,0.98567,1e-05,2.88313]
[1778265429317,37.59,80204.99,0.0,0.98567,1e-05,2.88313]
[1778265434436,37.59,80200.6,0.0,0.98562,1e-05,2.89152]
[1778265439471,37.59,80195.84,0.0,0.98557,1e-05,2.90081]
[1778265440295,37.59,80195.84,0.0,0.98557,1e-05,2.90081]
[1778265440311,37.59,80195.84,0.0,0.98557,1e-05,2.90081]
[1778265443731,37.59,80190.09,0.0,0.9855,1e-05,2.91224]
[1778265443809,37.59,80190.09,0.0,0.9855,1e-05,2.91224]
[1778265444506,37.59,80188.5,0.0,0.98548,1e-05,2.91542]
[1778265446520,37.59,80182.59,0.0,0.98541,1e-05,2.92752]
[1778265447678,37.59,80182.59,0.0,0.98541,1e-05,2.92752]
[1778265447811,37.58,80179.76,0.0,0.98537,1e-05,2.9333]
[1778265452382,37.58,80182.08,0.0,0.98542,1e-05,2.92596]
[1778265452567,37.58,80182.08,0.0,0.98542,1e-05,2.92596]
[1778265452607,37.58,80183.77,0.0,0.98544,1e-05,2.9222]
[1778265454989,37.58,80180.36,0.0,0.9854,1e-05,2.92903]
[1778265457563,37.58,80178.27,0.0,0.98537,1e-05,2.93305]
[1778265460623,37.58,80173.16,0.0,0.98531,1e-05,2.94307]
[1778265462520,37.58,80170.06,0.0,0.98528,1e-05,2.94944]
[1778265465068,37.58,80167.66,0.0,0.98525,1e-05,2.9541]
[1778265465105,37.58,80167.66,0.0,0.98525,1e-05,2.9541]
[1778265465534,37.58,80167.66,0.0,0.98525,1e-05,2.9541]
[1778265465658,37.57,80167.68,0.0,0.98525,1e-05,2.95359]
[1778265470693,37.57,80166.58,0.0,0.98525,1e-05,2.95476]
[1778265472133,37.57,80166.75,0.0,0.98525,1e-05,2.95416]
[1778265472316,37.57,80166.75,0.0,0.98525,1e-05,2.95416]
[1778265477743,37.57,80167.04,0.0,0.98526,1e-05,2.95217]
[1778265481770,37.56,80159.91,0.0,0.98518,1e-05,2.96644]
[1778265483096,37.56,80159.91,0.0,0.98518,1e-05,2.96644]
[1778265484045,37.56,80163.41,0.0,0.98522,1e-05,2.95849]
[1778265486065,37.56,80168.94,0.0,0.98529,1e-05,2.94651]
[1778265486312,37.56,80168.94,0.0,0.98529,1e-05,2.94651]
[1778265486333,37.56,80168.62,0.0,0.98529,1e-05,2.94676]
[1778265487555,37.56,80168.62,0.0,0.98529,1e-05,2.94676]
[1778265488819,37.56,80163.14,0.0,0.98523,1e-05,2.95798]
[1778265491188,37.56,80162.01,0.0,0.98521,1e-05,2.95992]
[1778265492852,37.56,80162.03,0.0,0.98522,1e-05,2.95941]
[1778265493075,37.56,80162.03,0.0,0.98522,1e-05,2.95941]
[1778265493140,37.56,80161.19,0.0,0.98521,1e-05,2.96097]
[1778265494953,37.56,80160.63,0.0,0.9852,1e-05,2.96193]
[1778265495059,37.56,80160.63,0.0,0.9852,1e-05,2.96193]
[1778265497161,37.56,80160.05,0.0,0.9852,1e-05,2.96269]
[1778265497311,37.56,80160.05,0.0,0.9852,1e-05,2.96269]
[1778265497412,37.55,80164.97,0.0,0.98526,1e-05,2.95198]
[1778265498187,37.55,80164.97,0.0,0.98526,1e-05,2.95198]
[1778265498310,37.55,80164.97,0.0,0.98526,1e-05,2.95198]
[1778265498410,37.55,80167.29,0.0,0.98529,1e-05,2.94684]
[1778265500227,37.55,80167.88,0.0,0.9853,1e-05,2.94538]
[1778265504485,37.55,80167.94,0.0,0.98531,1e-05,2.94442]
[1778265504564,37.55,80167.94,0.0,0.98531,1e-05,2.94442]
[1778265504584,37.55,80168.09,0.0,0.98531,1e-05,2.9439]
[1778265509314,37.55,80171.62,0.0,0.98536,1e-05,2.93564]
[1778265515006,37.54,80171.5,0.0,0.98537,1e-05,2.93296]
[1778265520169,37.54,80167.31,0.0,0.98532,1e-05,2.94109]
[1778265521310,37.54,80167.2,0.0,0.98532,1e-05,2.94112]
[1778265521806,37.54,80165.47,0.0,0.9853,1e-05,2.94459]
[1778265522063,37.54,80165.47,0.0,0.9853,1e-05,2.94459]
[1778265522066,37.54,80164.3,0.0,0.98529,1e-05,2.94687]
[1778265527095,37.54,80165.12,0.0,0.98531,1e-05,2.94409]
[1778265532131,37.54,80165.08,0.0,0.98531,1e-05,2.94317]
[1778265537166,37.53,80166.33,0.0,0.98533,1e-05,2.93953]
[1778265538126,37.53,80166.33,0.0,0.98533,1e-05,2.93953]
[1778265538311,37.53,80166.33,0.0,0.98533,1e-05,2.93953]
[1778265544215,37.53,80166.97,0.0,0.98535,1e-05,2.93685]
[1778265545288,37.53,80166.97,0.0,0.98535,1e-05,2.93685]
[1778265545310,37.53,80166.97,0.0,0.98535,1e-05,2.93685]
[1778265546658,37.53,80167.0,0.0,0.98535,1e-05,2.9366]
[1778265546699,37.53,80167.19,0.0,0.98535,1e-05,2.93601]
[1778265546819,37.53,80167.19,0.0,0.98535,1e-05,2.93601]
[1778265548191,37.53,80167.3,0.0,0.98536,1e-05,2.93559]
[1778265553544,37.53,80169.62,0.0,0.98539,1e-05,2.92977]
[1778265553560,37.53,80169.62,0.0,0.98539,1e-05,2.92977]
[1778265553590,37.52,80169.31,0.0,0.98539,1e-05,2.93025]
[1778265559320,37.52,80175.58,0.0,0.98547,1e-05,2.916]
[1778265564355,37.52,80178.54,0.0,0.98551,1e-05,2.90903]
[1778265569390,37.52,80175.85,0.0,0.98548,1e-05,2.91397]
[1778265574427,37.52,80189.16,0.0,0.98566,1e-05,2.88368]
[1778265575432,37.52,80196.13,0.0,0.98574,1e-05,2.86904]
[1778265576439,37.52,80203.62,0.0,0.98584,1e-05,2.85342]
[1778265577302,37.52,80203.62,0.0,0.98584,1e-05,2.85342]
[1778265578317,37.52,80203.23,0.0,0.98583,1e-05,2.85418]
[1778265581474,37.51,80198.28,0.0,0.98577,1e-05,2.86425]
[1778265582703,37.51,80198.28,0.0,0.98577,1e-05,2.86425]
[1778265582810,37.51,80198.28,0.0,0.98577,1e-05,2.86425]
[1778265582798,37.51,80196.47,0.0,0.98575,1e-05,2.86794]
[1778265588199,37.51,80196.21,0.0,0.98575,1e-05,2.86817]
[1778265588309,37.51,80196.21,0.0,0.98575,1e-05,2.86817]
[1778265590309,37.51,80196.45,0.0,0.98575,1e-05,2.86743]
[1778265593638,37.51,80197.54,0.0,0.98577,1e-05,2.86493]
[1778265593812,37.51,80197.54,0.0,0.98577,1e-05,2.86493]
[1778265593838,37.51,80198.15,0.0,0.98578,1e-05,2.86359]
[1778265597586,37.51,80203.52,0.0,0.98584,1e-05,2.85218]
[1778265602622,37.51,80205.19,0.0,0.98586,1e-05,2.84854]
[1778265607755,37.51,80204.72,0.0,0.98586,1e-05,2.84934]
[1778265607811,37.51,80204.72,0.0,0.98586,1e-05,2.84934]
[1778265612354,37.51,80202.8,0.0,0.98584,1e-05,2.85311]
[1778265612561,37.51,80202.8,0.0,0.98584,1e-05,2.85311]
[1778265612692,37.51,80202.17,0.0,0.98583,1e-05,2.85437]
[1778265613276,37.51,80202.17,0.0,0.98583,1e-05,2.85437]
[1778265613311,37.51,80202.17,0.0,0.98583,1e-05,2.85437]
[1778265618645,37.51,80200.55,0.0,0.98581,1e-05,2.85743]
[1778265618812,37.51,80200.55,0.0,0.98581,1e-05,2.85743]
[1778265618878,37.51,80200.73,0.0,0.98581,1e-05,2.857]
[1778265619015,37.51,80200.73,0.0,0.98581,1e-05,2.857]
[1778265619061,37.51,80200.73,0.0,0.98581,1e-05,2.857]
[1778265621909,37.51,80197.81,0.0,0.98578,1e-05,2.86288]
[1778265622068,37.51,80197.81,0.0,0.98578,1e-05,2.86288]
[1778265622817,37.51,80197.81,0.0,0.98578,1e-05,2.86288]
[1778265622762,37.51,80196.14,0.0,0.98576,1e-05,2.86628]
[1778265623060,37.51,80196.14,0.0,0.98576,1e-05,2.86628]
[1778265628806,37.51,80188.64,0.0,0.98567,1e-05,2.88146]
[1778265629813,37.51,80180.88,0.0,0.98558,1e-05,2.89759]
[1778265630820,37.51,80174.23,0.0,0.9855,1e-05,2.91143]
[1778265634849,37.5,80171.05,0.0,0.98547,1e-05,2.91588]
[1778265635465,37.5,80171.05,0.0,0.98547,1e-05,2.91588]
[1778265635563,37.5,80171.05,0.0,0.98547,1e-05,2.91588]
[1778265635856,37.5,80171.02,0.0,0.98547,1e-05,2.91578]
[1778265636134,37.5,80171.02,0.0,0.98547,1e-05,2.91578]
[1778265636311,37.5,80171.02,0.0,0.98547,1e-05,2.91578]
[1778265641898,37.5,80171.06,0.0,0.98547,1e-05,2.91465]
[1778265645519,37.5,80171.67,0.0,0.98548,1e-05,2.91303]
[1778265645570,37.5,80171.67,0.0,0.98548,1e-05,2.91303]
[1778265645620,37.5,80171.44,0.0,0.98548,1e-05,2.91319]
[1778265646600,37.5,80171.44,0.0,0.98548,1e-05,2.91319]
[1778265646814,37.5,80171.44,0.0,0.98548,1e-05,2.91319]
[1778265650963,37.5,80166.33,0.0,0.98542,1e-05,2.92317]
[1778265653364,37.5,80165.14,0.0,0.98541,1e-05,2.92552]
[1778265653563,37.5,80165.14,0.0,0.98541,1e-05,2.92552]
[1778265653662,37.5,80164.6,0.0,0.98541,1e-05,2.9263]
[1778265654250,37.5,80164.6,0.0,0.98541,1e-05,2.9263]
[1778265654310,37.5,80164.6,0.0,0.98541,1e-05,2.9263]
[1778265660031,37.49,80164.39,0.0,0.98541,1e-05,2.92566]
[1778265662795,37.49,80163.05,0.0,0.98539,1e-05,2.92831]
[1778265662812,37.49,80163.05,0.0,0.98539,1e-05,2.92831]
[1778265662896,37.49,80162.8,0.0,0.98539,1e-05,2.92848]
[1778265663413,37.49,80162.8,0.0,0.98539,1e-05,2.92848]
[1778265663560,37.49,80162.8,0.0,0.98539,1e-05,2.92848]
[1778265668088,37.49,80153.38,0.0,0.98528,1e-05,2.94735]
[1778265670103,37.49,80152.24,0.0,0.98527,1e-05,2.94934]
[1778265671069,37.49,80152.24,0.0,0.98527,1e-05,2.94934]
[1778265671313,37.49,80152.24,0.0,0.98527,1e-05,2.94934]
[1778265671319,37.49,80156.57,0.0,0.98532,1e-05,2.93991]
[1778265672035,37.49,80156.57,0.0,0.98532,1e-05,2.93991]
[1778265672058,37.49,80156.57,0.0,0.98532,1e-05,2.93991]
[1778265674132,37.48,80162.41,0.0,0.9854,1e-05,2.92694]
[1778265675770,37.48,80162.41,0.0,0.9854,1e-05,2.92694]
[1778265675810,37.48,80162.41,0.0,0.9854,1e-05,2.92694]
[1778265675867,37.48,80161.61,0.0,0.98539,1e-05,2.92845]
[1778265676300,37.48,80161.61,0.0,0.98539,1e-05,2.92845]
[1778265676310,37.48,80161.61,0.0,0.98539,1e-05,2.92845]
[1778265678160,37.48,80156.26,0.0,0.98533,1e-05,2.93924]
[1778265679490,37.48,80156.26,0.0,0.98533,1e-05,2.93924]
[1778265679559,37.48,80156.26,0.0,0.98533,1e-05,2.93924]
[1778265679639,37.48,80152.16,0.0,0.98528,1e-05,2.94775]
[1778265679977,37.48,80152.16,0.0,0.98528,1e-05,2.94775]
[1778265680062,37.48,80152.16,0.0,0.98528,1e-05,2.94775]
[1778265685209,37.48,80153.32,0.0,0.9853,1e-05,2.94402]
[1778265687096,37.48,80152.06,0.0,0.98529,1e-05,2.9465]
[1778265687310,37.48,80152.06,0.0,0.98529,1e-05,2.9465]
[1778265687412,37.48,80147.88,0.0,0.98523,1e-05,2.95519]
[1778265688230,37.48,80142.03,0.0,0.98516,1e-05,2.96746]
[1778265690187,37.48,80141.45,0.0,0.98516,1e-05,2.96845]
[1778265690322,37.48,80141.45,0.0,0.98516,1e-05,2.96845]
[1778265693265,37.47,80137.08,0.0,0.98511,1e-05,2.97517]
[1778265694968,37.47,80133.62,0.0,0.98507,1e-05,2.98233]
[1778265695060,37.47,80133.62,0.0,0.98507,1e-05,2.98233]
[1778265695570,37.47,80133.62,0.0,0.98507,1e-05,2.98233]
[1778265695809,37.47,80133.62,0.0,0.98507,1e-05,2.98233]
[1778265695909,37.47,80133.19,0.0,0.98507,1e-05,2.98297]
[1778265701323,37.47,80135.13,0.0,0.9851,1e-05,2.97712]
[1778265703830,37.47,80136.45,0.0,0.98512,1e-05,2.97402]
[1778265703877,37.47,80139.88,0.0,0.98517,1e-05,2.96641]
[1778265704064,37.47,80139.88,0.0,0.98517,1e-05,2.96641]
[1778265704847,37.47,80139.88,0.0,0.98517,1e-05,2.96641]
[1778265705060,37.47,80136.85,0.0,0.98513,1e-05,2.97264]
[1778265706358,37.46,80130.71,0.0,0.98505,1e-05,2.9853]
[1778265707365,37.46,80126.43,0.0,0.985,1e-05,2.99423]
[1778265708478,37.46,80126.43,0.0,0.985,1e-05,2.99423]
[1778265708563,37.46,80126.43,0.0,0.985,1e-05,2.99423]
[1778265708663,37.46,80126.26,0.0,0.985,1e-05,2.9943]
[1778265709245,37.46,80126.26,0.0,0.985,1e-05,2.9943]
[1778265709314,37.46,80126.26,0.0,0.985,1e-05,2.9943]
[1778265713407,37.46,80121.99,0.0,0.98495,1e-05,3.00199]
[1778265714415,37.46,80114.64,0.0,0.98486,1e-05,3.0176]
[1778265715421,37.46,80109.58,0.0,0.9848,1e-05,3.02825]
[1778265717897,37.46,80108.07,0.0,0.98478,1e-05,3.03117]
[1778265718080,37.45,80107.43,0.0,0.98477,1e-05,3.0322]
[1778265718829,37.45,80107.43,0.0,0.98477,1e-05,3.0322]
[1778265718867,37.45,80107.39,0.0,0.98478,1e-05,3.03193]
[1778265719064,37.45,80107.39,0.0,0.98478,1e-05,3.03193]
[1778265725016,37.45,80110.73,0.0,0.98483,1e-05,3.02255]
[1778265725062,37.45,80110.73,0.0,0.98483,1e-05,3.02255]
[1778265725491,37.45,80110.83,0.0,0.98484,1e-05,3.022]
[1778265726620,37.45,80110.83,0.0,0.98484,1e-05,3.022]
[1778265726813,37.45,80110.83,0.0,0.98484,1e-05,3.022]
[1778265730826,37.44,80109.59,0.0,0.98483,1e-05,3.02334]
[1778265731064,37.44,80108.7,0.0,0.98482,1e-05,3.02494]
[1778265732766,37.44,80108.1,0.0,0.98481,1e-05,3.02591]
[1778265732809,37.44,80108.1,0.0,0.98481,1e-05,3.02591]
[1778265732867,37.44,80108.48,0.0,0.98482,1e-05,3.02474]
[1778265737575,37.44,80118.15,0.0,0.98495,1e-05,3.00211]
[1778265738582,37.44,80123.07,0.0,0.98502,1e-05,2.99119]
[1778265739589,37.43,80129.49,0.0,0.9851,1e-05,2.9771]
[1778265740596,37.43,80133.84,0.0,0.98516,1e-05,2.96751]
[1778265742610,37.43,80142.07,0.0,0.98526,1e-05,2.94947]
[1778265745285,37.43,80140.83,0.0,0.98525,1e-05,2.95171]
[1778265745311,37.43,80140.83,0.0,0.98525,1e-05,2.95171]
[1778265750666,37.43,80140.02,0.0,0.98525,1e-05,2.95222]
[1778265752680,37.43,80145.48,0.0,0.98533,1e-05,2.93856]
[1778265754694,37.43,80150.45,0.0,0.98539,1e-05,2.92766]
[1778265755085,37.43,80150.45,0.0,0.98539,1e-05,2.92766]
[1778265755312,37.43,80150.45,0.0,0.98539,1e-05,2.92766]
[1778265755934,37.43,80150.45,0.0,0.98539,1e-05,2.92766]
[1778265755968,37.43,80150.83,0.0,0.9854,1e-05,2.9267]
[1778265756059,37.43,80150.83,0.0,0.9854,1e-05,2.9267]
[1778265761968,37.42,80152.79,0.0,0.98543,1e-05,2.92179]
[1778265762063,37.42,80151.34,0.0,0.98541,1e-05,2.92471]
[1778265762768,37.42,80151.34,0.0,0.98541,1e-05,2.92471]
[1778265762815,37.42,80151.34,0.0,0.98541,1e-05,2.92471]
[1778265762869,37.42,80150.97,0.0,0.9854,1e-05,2.92534]
[1778265767828,37.42,80149.62,0.0,0.98539,1e-05,2.92755]
[1778265768004,37.42,80158.58,0.0,0.9855,1e-05,2.90844]
[1778265768061,37.42,80158.58,0.0,0.9855,1e-05,2.90844]
[1778265768440,37.42,80158.58,0.0,0.9855,1e-05,2.90844]
[1778265768562,37.42,80158.58,0.0,0.9855,1e-05,2.90844]
[1778265768792,37.42,80161.92,0.0,0.98555,1e-05,2.90127]
[1778265773505,37.42,80161.61,0.0,0.98555,1e-05,2.90144]
[1778265773559,37.42,80161.61,0.0,0.98555,1e-05,2.90144]
[1778265773827,37.42,80162.2,0.0,0.98555,1e-05,2.90008]
[1778265774294,37.42,80162.2,0.0,0.98555,1e-05,2.90008]
[1778265774310,37.42,80162.2,0.0,0.98555,1e-05,2.90008]
[1778265778333,37.42,80162.26,0.0,0.98556,1e-05,2.89949]
[1778265778862,37.42,80165.98,0.0,0.9856,1e-05,2.89155]
[1778265780876,37.42,80169.82,0.0,0.98565,1e-05,2.88331]
[1778265782228,37.42,80168.39,0.0,0.98563,1e-05,2.88622]
[1778265782890,37.42,80167.51,0.0,0.98562,1e-05,2.88798]
[1778265787926,37.41,80170.11,0.0,0.98566,1e-05,2.8821]
[1778265792961,37.41,80169.26,0.0,0.98565,1e-05,2.88346]
[1778265795847,37.41,80169.14,0.0,0.98565,1e-05,2.88355]
[1778265795982,37.41,80168.85,0.0,0.98565,1e-05,2.88407]
[1778265796373,37.41,80168.85,0.0,0.98565,1e-05,2.88407]
[1778265796989,37.41,80168.49,0.0,0.98564,1e-05,2.88474]
[1778265797087,37.41,80168.49,0.0,0.98564,1e-05,2.88474]
[1778265797311,37.41,80168.49,0.0,0.98564,1e-05,2.88474]
[1778265800015,37.41,80173.49,0.0,0.98571,1e-05,2.87401]
[1778265801217,37.41,80174.05,0.0,0.98571,1e-05,2.87275]
[1778265801316,37.41,80174.05,0.0,0.98571,1e-05,2.87275]
[1778265801651,37.41,80174.05,0.0,0.98571,1e-05,2.87275]
[1778265801810,37.41,80174.05,0.0,0.98571,1e-05,2.87275]
[1778265802029,37.41,80173.42,0.0,0.98571,1e-05,2.874]
[1778265805984,37.41,80174.04,0.0,0.98572,1e-05,2.8725]
[1778265806061,37.41,80174.04,0.0,0.98572,1e-05,2.8725]
[1778265808906,37.41,80174.65,0.0,0.98572,1e-05,2.87103]
[1778265809062,37.41,80174.65,0.0,0.98572,1e-05,2.87103]
[1778265809061,37.41,80174.65,0.0,0.98572,1e-05,2.87096]
[1778265809078,37.41,80173.64,0.0,0.98571,1e-05,2.87307]
[1778265812662,37.41,80173.68,0.0,0.98572,1e-05,2.87125]
[1778265812809,37.41,80173.68,0.0,0.98572,1e-05,2.87125]
[1778265817826,37.41,80176.16,0.0,0.98575,1e-05,2.86575]
[1778265818062,37.41,80176.16,0.0,0.98575,1e-05,2.86575]
[1778265819441,37.41,80178.52,0.0,0.98578,1e-05,2.8607]
[1778265819559,37.41,80178.52,0.0,0.98578,1e-05,2.8607]
[1778265819660,37.41,80179.44,0.0,0.98579,1e-05,2.85869]
[1778265825293,37.41,80177.53,0.0,0.98577,1e-05,2.8625]
[1778265825309,37.41,80177.53,0.0,0.98577,1e-05,2.8625]
[1778265830709,37.41,80178.16,0.0,0.98578,1e-05,2.86089]
[1778265830811,37.41,80178.16,0.0,0.98578,1e-05,2.86089]
[1778265830864,37.41,80174.8,0.0,0.98574,1e-05,2.86785]
[1778265831237,37.41,80171.21,0.0,0.9857,1e-05,2.87529]
[1778265832148,37.41,80171.21,0.0,0.9857,1e-05,2.87529]
[1778265832310,37.41,80171.21,0.0,0.9857,1e-05,2.87529]
[1778265832410,37.41,80168.14,0.0,0.98566,1e-05,2.88164]
[1778265837234,37.41,80166.1,0.0,0.98564,1e-05,2.88565]
[1778265837312,37.41,80166.1,0.0,0.98564,1e-05,2.88565]
[1778265838477,37.41,80165.68,0.0,0.98563,1e-05,2.88636]
[1778265838559,37.41,80165.68,0.0,0.98563,1e-05,2.88636]
[1778265838578,37.4,80166.08,0.0,0.98564,1e-05,2.88543]
[1778265844330,37.4,80168.67,0.0,0.98567,1e-05,2.87946]
[1778265845582,37.4,80168.67,0.0,0.98567,1e-05,2.87946]
[1778265845809,37.4,80168.67,0.0,0.98567,1e-05,2.87946]
[1778265850149,37.4,80168.76,0.0,0.98568,1e-05,2.87892]
[1778265850314,37.4,80168.76,0.0,0.98568,1e-05,2.87892]
[1778265851206,37.4,80170.17,0.0,0.98569,1e-05,2.87591]
[1778265851309,37.4,80170.17,0.0,0.98569,1e-05,2.87591]
[1778265851379,37.4,80170.82,0.0,0.9857,1e-05,2.87449]
[1778265852386,37.4,80168.25,0.0,0.98567,1e-05,2.87981]
[1778265853495,37.4,80168.25,0.0,0.98567,1e-05,2.87981]
[1778265853560,37.4,80168.25,0.0,0.98567,1e-05,2.87981]
[1778265857421,37.4,80164.55,0.0,0.98563,1e-05,2.88721]
[1778265858233,37.4,80164.55,0.0,0.98563,1e-05,2.88721]
[1778265858308,37.4,80164.55,0.0,0.98563,1e-05,2.88721]
[1778265858545,37.4,80164.55,0.0,0.98563,1e-05,2.88721]
[1778265858562,37.4,80164.55,0.0,0.98563,1e-05,2.88721]
[1778265858641,37.4,80163.92,0.0,0.98562,1e-05,2.88846]
[1778265864036,37.4,80164.37,0.0,0.98563,1e-05,2.88722]
[1778265864065,37.4,80164.37,0.0,0.98563,1e-05,2.88722]
[1778265864248,37.4,80164.53,0.0,0.98563,1e-05,2.88675]
[1778265865381,37.4,80164.53,0.0,0.98563,1e-05,2.88675]
[1778265865562,37.4,80164.53,0.0,0.98563,1e-05,2.88675]
[1778265871836,37.4,80164.43,0.0,0.98563,1e-05,2.88662]
[1778265872062,37.4,80164.43,0.0,0.98563,1e-05,2.88662]
[1778265877706,37.4,80165.17,0.0,0.98565,1e-05,2.88311]
[1778265877953,37.4,80163.12,0.0,0.98562,1e-05,2.8873]
[1778265878563,37.4,80163.12,0.0,0.98562,1e-05,2.8873]
[1778265878872,37.4,80163.12,0.0,0.98562,1e-05,2.8873]
[1778265879060,37.4,80163.12,0.0,0.98562,1e-05,2.8873]
[1778265879109,37.4,80161.11,0.0,0.9856,1e-05,2.89146]
[1778265885618,37.4,80157.9,0.0,0.98556,1e-05,2.89767]
[1778265889742,37.4,80156.78,0.0,0.98555,1e-05,2.89979]
[1778265889809,37.4,80156.78,0.0,0.98555,1e-05,2.89979]
[1778265890040,37.4,80156.78,0.0,0.98555,1e-05,2.89979]
[1778265890068,37.4,80156.78,0.0,0.98555,1e-05,2.89979]
[1778265890082,37.39,80156.11,0.0,0.98554,1e-05,2.90112]
[1778265896039,37.39,80154.69,0.0,0.98553,1e-05,2.90366]
[1778265896062,37.39,80154.69,0.0,0.98553,1e-05,2.90366]
[1778265899564,37.39,80152.62,0.0,0.9855,1e-05,2.9076]
[1778265899811,37.39,80152.62,0.0,0.9855,1e-05,2.9076]
[1778265901755,37.39,80149.47,0.0,0.98547,1e-05,2.91403]
[1778265901810,37.39,80149.47,0.0,0.98547,1e-05,2.91403]
[1778265901911,37.39,80150.02,0.0,0.98547,1e-05,2.91274]
[1778265903939,37.39,80151.67,0.0,0.9855,1e-05,2.90913]
[1778265904070,37.39,80151.67,0.0,0.9855,1e-05,2.90913]
[1778265907437,37.39,80155.29,0.0,0.98554,1e-05,2.90104]
[1778265907564,37.39,80155.29,0.0,0.98554,1e-05,2.90104]
[1778265908969,37.39,80156.13,0.0,0.98555,1e-05,2.89916]
[1778265909060,37.39,80156.13,0.0,0.98555,1e-05,2.89916]
[1778265909161,37.39,80154.95,0.0,0.98554,1e-05,2.90155]
[1778265912136,37.39,80155.4,0.0,0.98555,1e-05,2.90038]
[1778265912309,37.39,80156.53,0.0,0.98556,1e-05,2.89789]
[1778265917847,37.39,80156.02,0.0,0.98556,1e-05,2.89833]
[1778265920202,37.39,80157.02,0.0,0.98557,1e-05,2.896]
[1778265920318,37.39,80157.02,0.0,0.98557,1e-05,2.896]
[1778265921830,37.39,80158.14,0.0,0.98559,1e-05,2.89354]
[1778265922061,37.39,80158.14,0.0,0.98559,1e-05,2.89354]
[1778265922162,37.39,80158.25,0.0,0.98559,1e-05,2.8932]
[1778265925796,37.38,80158.62,0.0,0.9856,1e-05,2.89212]
[1778265925814,37.38,80158.62,0.0,0.9856,1e-05,2.89212]
[1778265928924,37.38,80163.71,0.0,0.98566,1e-05,2.88103]
[1778265935735,37.38,80164.15,0.0,0.98568,1e-05,2.87819]
[1778265935808,37.38,80164.15,0.0,0.98568,1e-05,2.87819]
[1778265935973,37.38,80164.5,0.0,0.98568,1e-05,2.87725]
[1778265937988,37.38,80176.09,0.0,0.98582,1e-05,2.85294]
[1778265938724,37.38,80176.09,0.0,0.98582,1e-05,2.85294]
[1778265938809,37.38,80176.09,0.0,0.98582,1e-05,2.85294]
[1778265938995,37.38,80175.7,0.0,0.98582,1e-05,2.85373]
[1778265944032,37.38,80181.07,0.0,0.98588,1e-05,2.84248]
[1778265944687,37.38,80181.07,0.0,0.98588,1e-05,2.84248]
[1778265944808,37.38,80181.07,0.0,0.98588,1e-05,2.84248]
[1778265946015,37.38,80181.36,0.0,0.98589,1e-05,2.84188]
[1778265946065,37.38,80181.36,0.0,0.98589,1e-05,2.84188]
[1778265946116,37.38,80181.36,0.0,0.98589,1e-05,2.84187]
[1778265953095,37.38,80180.16,0.0,0.98587,1e-05,2.84431]
[1778265958130,37.38,80179.01,0.0,0.98586,1e-05,2.84663]
[1778265958734,37.38,80179.01,0.0,0.98586,1e-05,2.84663]
[1778265958809,37.38,80179.01,0.0,0.98586,1e-05,2.84663]
[1778265964071,37.38,80180.84,0.0,0.98588,1e-05,2.8428]
[1778265964172,37.38,80186.55,0.0,0.98595,1e-05,2.83097]
[1778265964313,37.38,80186.55,0.0,0.98595,1e-05,2.83097]
[1778265965523,37.38,80187.14,0.0,0.98596,1e-05,2.82975]
[1778265965562,37.38,80187.14,0.0,0.98596,1e-05,2.82975]
[1778265966186,37.38,80186.25,0.0,0.98595,1e-05,2.83161]
[1778265971221,37.38,80185.79,0.0,0.98594,1e-05,2.83264]
[1778265977263,37.38,80186.42,0.0,0.98595,1e-05,2.83143]
[1778265978393,37.38,80186.42,0.0,0.98595,1e-05,2.83143]
[1778265978561,37.38,80186.42,0.0,0.98595,1e-05,2.83143]
[1778265984312,37.38,80187.42,0.0,0.98596,1e-05,2.82947]
[1778265989347,37.38,80187.27,0.0,0.98596,1e-05,2.82988]
[1778265995181,37.38,80187.33,0.0,0.98597,1e-05,2.82822]
[1778265995309,37.38,80187.15,0.0,0.98596,1e-05,2.82865]
[1778265997890,37.38,80189.23,0.0,0.98599,1e-05,2.8244]
[1778265998070,37.38,80189.23,0.0,0.98599,1e-05,2.8244]
[1778265998169,37.38,80190.1,0.0,0.986,1e-05,2.82263]
[1778266002885,37.38,80189.52,0.0,0.98599,1e-05,2.82394]
[1778266003063,37.38,80189.52,0.0,0.98599,1e-05,2.82394]
[1778266005464,37.38,80183.57,0.0,0.98592,1e-05,2.83633]
[1778266006655,37.38,80183.57,0.0,0.98592,1e-05,2.83633]
[1778266006810,37.38,80183.57,0.0,0.98592,1e-05,2.83633]
[1778266006839,37.38,80183.57,0.0,0.98592,1e-05,2.83633]
[1778266009576,37.38,80184.42,0.0,0.98593,1e-05,2.83458]
[1778266009811,37.38,80184.42,0.0,0.98593,1e-05,2.83458]
[1778266015534,37.38,80183.07,0.0,0.98591,1e-05,2.83739]
[1778266018065,37.38,80182.91,0.0,0.98591,1e-05,2.83772]
[1778266018310,37.38,80183.26,0.0,0.98592,1e-05,2.837]
[1778266021306,37.38,80186.19,0.0,0.98595,1e-05,2.83093]
[1778266021563,37.38,80186.19,0.0,0.98595,1e-05,2.83093]
[1778266021576,37.38,80185.28,0.0,0.98594,1e-05,2.83282]
[1778266024213,37.38,80186.48,0.0,0.98595,1e-05,2.83035]
[1778266024309,37.38,80187.52,0.0,0.98597,1e-05,2.82821]
[1778266029632,37.38,80189.24,0.0,0.98599,1e-05,2.82477]
[1778266031697,37.38,80189.14,0.0,0.98599,1e-05,2.82499]
[1778266031808,37.38,80189.14,0.0,0.98599,1e-05,2.82499]
[1778266031852,37.38,80182.27,0.0,0.9859,1e-05,2.83922]
[1778266032653,37.38,80176.36,0.0,0.98583,1e-05,2.85148]
[1778266034815,37.38,80173.83,0.0,0.9858,1e-05,2.85671]
[1778266035062,37.38,80173.83,0.0,0.9858,1e-05,2.85671]
[1778266035117,37.38,80173.83,0.0,0.9858,1e-05,2.85671]
[1778266035310,37.38,80173.83,0.0,0.9858,1e-05,2.85671]
[1778266035153,37.38,80173.28,0.0,0.98579,1e-05,2.85782]
[1778266037630,37.38,80169.61,0.0,0.98575,1e-05,2.8654]
[1778266040587,37.38,80164.94,0.0,0.98569,1e-05,2.875]
[1778266040811,37.38,80164.94,0.0,0.98569,1e-05,2.875]
[1778266040828,37.38,80164.23,0.0,0.98568,1e-05,2.87642]
[1778266046751,37.38,80162.95,0.0,0.98567,1e-05,2.8787]
[1778266051786,37.38,80161.29,0.0,0.98566,1e-05,2.88018]
[1778266053800,37.38,80152.06,0.0,0.98555,1e-05,2.89941]
[1778266054807,37.38,80147.82,0.0,0.98549,1e-05,2.90823]
[1778266055814,37.38,80143.37,0.0,0.98544,1e-05,2.9175]
[1778266060849,37.38,80146.24,0.0,0.98548,1e-05,2.91063]
[1778266064450,37.38,80146.78,0.0,0.98549,1e-05,2.90904]
[1778266066560,37.38,80149.52,0.0,0.98553,1e-05,2.90297]
[1778266071928,37.37,80150.06,0.0,0.98554,1e-05,2.90095]
[1778266072378,37.37,80150.06,0.0,0.98554,1e-05,2.90095]
[1778266072562,37.37,80150.06,0.0,0.98554,1e-05,2.90095]
[1778266072933,37.37,80149.82,0.0,0.98554,1e-05,2.90132]
[1778266076901,37.37,80150.33,0.0,0.98554,1e-05,2.89982]
[1778266077072,37.37,80150.33,0.0,0.98554,1e-05,2.89982]
[1778266078975,37.37,80143.68,0.0,0.98546,1e-05,2.91344]
[1778266081728,37.37,80142.88,0.0,0.98546,1e-05,2.9148]
[1778266081813,37.37,80142.88,0.0,0.98546,1e-05,2.9148]
[1778266081996,37.37,80142.51,0.0,0.98545,1e-05,2.91542]
[1778266082447,37.37,80142.51,0.0,0.98545,1e-05,2.91542]
[1778266082559,37.37,80142.51,0.0,0.98545,1e-05,2.91542]
[1778266088044,37.37,80133.57,0.0,0.98535,1e-05,2.93337]
[1778266088975,37.37,80133.57,0.0,0.98535,1e-05,2.93337]
[1778266089063,37.37,80133.57,0.0,0.98535,1e-05,2.93337]
[1778266089130,37.37,80134.16,0.0,0.98535,1e-05,2.93192]
[1778266092950,37.36,80134.56,0.0,0.98536,1e-05,2.93047]
[1778266093061,37.36,80134.56,0.0,0.98536,1e-05,2.93047]
[1778266098114,37.36,80132.63,0.0,0.98535,1e-05,2.93339]
[1778266102864,37.36,80132.25,0.0,0.98535,1e-05,2.93339]
[1778266103065,37.36,80132.25,0.0,0.98535,1e-05,2.93339]
[1778266103149,37.36,80133.15,0.0,0.98536,1e-05,2.93128]
[1778266103881,37.36,80133.15,0.0,0.98536,1e-05,2.93128]
[1778266104062,37.36,80133.15,0.0,0.98536,1e-05,2.93128]
[1778266109191,37.35,80131.57,0.0,0.98534,1e-05,2.93352]
[1778266111699,37.35,80132.69,0.0,0.98537,1e-05,2.92913]
[1778266111813,37.35,80132.69,0.0,0.98537,1e-05,2.92913]
[1778266112241,37.35,80132.69,0.0,0.98537,1e-05,2.92913]
[1778266112309,37.35,80132.69,0.0,0.98537,1e-05,2.92913]
[1778266112274,37.35,80133.62,0.0,0.98538,1e-05,2.92696]
[1778266118254,37.35,80134.22,0.0,0.9854,1e-05,2.92465]
[1778266123289,37.35,80131.27,0.0,0.98536,1e-05,2.93005]
[1778266125362,37.35,80131.22,0.0,0.98536,1e-05,2.92997]
[1778266125564,37.35,80131.33,0.0,0.98537,1e-05,2.92956]
[1778266126068,37.35,80131.33,0.0,0.98537,1e-05,2.92956]
[1778266126310,37.35,80131.33,0.0,0.98537,1e-05,2.92956]
[1778266126310,37.35,80131.42,0.0,0.98537,1e-05,2.92918]
[1778266131345,37.34,80128.97,0.0,0.98534,1e-05,2.93349]
[1778266131868,37.34,80128.97,0.0,0.98534,1e-05,2.93349]
[1778266132066,37.34,80128.97,0.0,0.98534,1e-05,2.93349]
[1778266132352,37.34,80128.61,0.0,0.98534,1e-05,2.93407]
[1778266132416,37.34,80128.61,0.0,0.98534,1e-05,2.93407]
[1778266132561,37.34,80128.61,0.0,0.98534,1e-05,2.93407]
[1778266138403,37.34,80132.39,0.0,0.98539,1e-05,2.92487]
[1778266139689,37.34,80132.87,0.0,0.9854,1e-05,2.92366]
[1778266139812,37.34,80132.87,0.0,0.9854,1e-05,2.92366]
[1778266140416,37.34,80133.19,0.0,0.98541,1e-05,2.9228]
[1778266140509,37.34,80133.19,0.0,0.98541,1e-05,2.9228]
[1778266140566,37.34,80133.19,0.0,0.98541,1e-05,2.9228]
[1778266141423,37.34,80139.29,0.0,0.98548,1e-05,2.90969]
[1778266143837,37.34,80142.01,0.0,0.98552,1e-05,2.90377]
[1778266144064,37.34,80142.01,0.0,0.98552,1e-05,2.90377]
[1778266144198,37.34,80142.01,0.0,0.98552,1e-05,2.90377]
[1778266144311,37.34,80142.01,0.0,0.98552,1e-05,2.90377]
[1778266144411,37.34,80143.02,0.0,0.98553,1e-05,2.90134]
[1778266149479,37.34,80139.73,0.0,0.9855,1e-05,2.90761]
[1778266151412,37.34,80139.73,0.0,0.9855,1e-05,2.90761]
[1778266151563,37.34,80139.92,0.0,0.9855,1e-05,2.90707]
[1778266151664,37.33,80141.35,0.0,0.98552,1e-05,2.90375]
[1778266152503,37.33,80154.36,0.0,0.98568,1e-05,2.87636]
[1778266153510,37.33,80165.19,0.0,0.98581,1e-05,2.85358]
[1778266154517,37.33,80165.24,0.0,0.98581,1e-05,2.85338]
[1778266155524,37.33,80165.81,0.0,0.98582,1e-05,2.85214]
[1778266157939,37.33,80165.69,0.0,0.98582,1e-05,2.85229]
[1778266158062,37.33,80165.69,0.0,0.98582,1e-05,2.85229]
[1778266163580,37.33,80165.91,0.0,0.98582,1e-05,2.85153]
[1778266167608,37.33,80159.17,0.0,0.98574,1e-05,2.86538]
[1778266168655,37.33,80159.17,0.0,0.98574,1e-05,2.86538]
[1778266168810,37.33,80159.17,0.0,0.98574,1e-05,2.86538]
[1778266168834,37.33,80159.87,0.0,0.98575,1e-05,2.86385]
[1778266169528,37.33,80159.87,0.0,0.98575,1e-05,2.86385]
[1778266169559,37.33,80159.87,0.0,0.98575,1e-05,2.86385]
[1778266175233,37.33,80159.04,0.0,0.98575,1e-05,2.86363]
[1778266175314,37.33,80159.04,0.0,0.98575,1e-05,2.86363]
[1778266175331,37.33,80156.42,0.0,0.98572,1e-05,2.86904]
[1778266175665,37.33,80156.42,0.0,0.98572,1e-05,2.86904]
[1778266175813,37.33,80156.42,0.0,0.98572,1e-05,2.86904]
[1778266181707,37.33,80153.43,0.0,0.98569,1e-05,2.87467]
[1778266183201,37.33,80153.43,0.0,0.98569,1e-05,2.87467]
[1778266183312,37.33,80153.43,0.0,0.98569,1e-05,2.87467]
[1778266183387,37.33,80149.68,0.0,0.98564,1e-05,2.88246]
[1778266183879,37.33,80149.68,0.0,0.98564,1e-05,2.88246]
[1778266184073,37.33,80149.68,0.0,0.98564,1e-05,2.88246]
[1778266189763,37.33,80151.33,0.0,0.98567,1e-05,2.87829]
[1778266194798,37.33,80152.73,0.0,0.98569,1e-05,2.87489]
[1778266196124,37.33,80152.73,0.0,0.98569,1e-05,2.87489]
[1778266196312,37.33,80152.73,0.0,0.98569,1e-05,2.87489]
[1778266196412,37.33,80153.72,0.0,0.9857,1e-05,2.87273]
[1778266196848,37.33,80153.72,0.0,0.9857,1e-05,2.87273]
[1778266197062,37.33,80153.72,0.0,0.9857,1e-05,2.87273]
[1778266199833,37.32,80160.7,0.0,0.98579,1e-05,2.85781]
[1778266200840,37.32,80167.49,0.0,0.98587,1e-05,2.84361]
[1778266202200,37.32,80167.49,0.0,0.98587,1e-05,2.84361]
[1778266202309,37.32,80167.49,0.0,0.98587,1e-05,2.84361]
[1778266202411,37.32,80169.92,0.0,0.9859,1e-05,2.83853]
[1778266203024,37.32,80169.92,0.0,0.9859,1e-05,2.83853]
[1778266203060,37.32,80169.92,0.0,0.9859,1e-05,2.83853]
[1778266203160,37.32,80175.82,0.0,0.98597,1e-05,2.82629]
[1778266208896,37.32,80173.92,0.0,0.98595,1e-05,2.83026]
[1778266214174,37.32,80177.37,0.0,0.98599,1e-05,2.82312]
[1778266214310,37.32,80177.37,0.0,0.98599,1e-05,2.82312]
[1778266214382,37.32,80177.77,0.0,0.98599,1e-05,2.8223]
[1778266214795,37.32,80177.77,0.0,0.98599,1e-05,2.8223]
[1778266214811,37.32,80177.77,0.0,0.98599,1e-05,2.8223]
[1778266219973,37.32,80177.37,0.0,0.98599,1e-05,2.82319]
[1778266221987,37.32,80172.87,0.0,0.98593,1e-05,2.83252]
[1778266223893,37.32,80171.82,0.0,0.98592,1e-05,2.83469]
[1778266224060,37.32,80171.82,0.0,0.98592,1e-05,2.83469]
[1778266224115,37.32,80172.49,0.0,0.98593,1e-05,2.83329]
[1778266224931,37.32,80172.49,0.0,0.98593,1e-05,2.83329]
[1778266225061,37.32,80172.49,0.0,0.98593,1e-05,2.83329]
[1778266228030,37.32,80177.52,0.0,0.98599,1e-05,2.82286]
[1778266233304,37.32,80177.27,0.0,0.986,1e-05,2.82183]
[1778266233405,37.32,80177.86,0.0,0.986,1e-05,2.82063]
[1778266233558,37.32,80177.86,0.0,0.986,1e-05,2.82063]
[1778266234072,37.32,80177.92,0.0,0.986,1e-05,2.82052]
[1778266236090,37.32,80204.09,0.0,0.98632,1e-05,2.76692]
[1778266237096,37.32,80218.07,0.0,0.98648,1e-05,2.73872]
[1778266238103,37.33,80222.19,0.0,0.98653,1e-05,2.73058]
[1778266241124,37.33,80225.97,0.0,0.98657,1e-05,2.72353]
[1778266245153,37.33,80232.01,0.0,0.98663,1e-05,2.71217]
[1778266246159,37.33,80237.77,0.0,0.9867,1e-05,2.70087]
[1778266247166,37.33,80243.18,0.0,0.98676,1e-05,2.69032]
[1778266252201,37.33,80240.97,0.0,0.98673,1e-05,2.69588]
[1778266255222,37.34,80244.88,0.0,0.98677,1e-05,2.68878]
[1778266256229,37.34,80248.63,0.0,0.98681,1e-05,2.68157]
[1778266256700,37.34,80248.63,0.0,0.98681,1e-05,2.68157]
[1778266256812,37.34,80248.63,0.0,0.98681,1e-05,2.68157]
[1778266261264,37.34,80242.07,0.0,0.98673,1e-05,2.69585]
[1778266262938,37.34,80241.46,0.0,0.98672,1e-05,2.6973]
[1778266263060,37.34,80241.46,0.0,0.98672,1e-05,2.6973]
[1778266263278,37.34,80243.08,0.0,0.98674,1e-05,2.6943]
[1778266263737,37.34,80243.08,0.0,0.98674,1e-05,2.6943]
[1778266263811,37.34,80243.08,0.0,0.98674,1e-05,2.6943]
[1778266267421,37.34,80246.78,0.0,0.98678,1e-05,2.68791]
[1778266268428,37.34,80242.3,0.0,0.98672,1e-05,2.69707]
[1778266269280,37.34,80242.3,0.0,0.98672,1e-05,2.69707]
[1778266269310,37.34,80242.3,0.0,0.98672,1e-05,2.69707]
[1778266269435,37.35,80241.23,0.0,0.98671,1e-05,2.69943]
[1778266269568,37.35,80241.23,0.0,0.98671,1e-05,2.69943]
[1778266269812,37.35,80241.23,0.0,0.98671,1e-05,2.69943]
[1778266273463,37.35,80233.38,0.0,0.98661,1e-05,2.71601]
[1778266273845,37.35,80233.38,0.0,0.98661,1e-05,2.71601]
[1778266274062,37.35,80233.38,0.0,0.98661,1e-05,2.71601]
[1778266274552,37.35,80233.38,0.0,0.98661,1e-05,2.71601]
[1778266274470,37.35,80231.08,0.0,0.98658,1e-05,2.72083]
[1778266274578,37.35,80231.08,0.0,0.98658,1e-05,2.72083]
[1778266278498,37.35,80234.65,0.0,0.98662,1e-05,2.71445]
[1778266279505,37.35,80242.03,0.0,0.98671,1e-05,2.69991]
[1778266280512,37.35,80246.67,0.0,0.98676,1e-05,2.69088]
[1778266280780,37.35,80246.67,0.0,0.98676,1e-05,2.69088]
[1778266280812,37.35,80246.67,0.0,0.98676,1e-05,2.69088]
[1778266281519,37.35,80250.76,0.0,0.9868,1e-05,2.68298]
[1778266281975,37.35,80250.76,0.0,0.9868,1e-05,2.68298]
[1778266282066,37.35,80250.76,0.0,0.9868,1e-05,2.68298]
[1778266287561,37.36,80250.02,0.0,0.98679,1e-05,2.68595]
[1778266288568,37.36,80246.39,0.0,0.98674,1e-05,2.69341]
[1778266290197,37.36,80244.87,0.0,0.98673,1e-05,2.69668]
[1778266290314,37.36,80244.87,0.0,0.98673,1e-05,2.69668]
[1778266290407,37.36,80244.87,0.0,0.98672,1e-05,2.69691]
[1778266291144,37.36,80244.87,0.0,0.98672,1e-05,2.69691]
[1778266291309,37.36,80244.87,0.0,0.98672,1e-05,2.69691]
[1778266296624,37.36,80243.54,0.0,0.98671,1e-05,2.69938]
[1778266301659,37.37,80245.54,0.0,0.98672,1e-05,2.69657]
[1778266304628,37.37,80246.34,0.0,0.98673,1e-05,2.69545]
[1778266304812,37.37,80246.34,0.0,0.98673,1e-05,2.69545]
[1778266304913,37.37,80245.06,0.0,0.98671,1e-05,2.69848]
[1778266305884,37.37,80245.06,0.0,0.98671,1e-05,2.69848]
[1778266306065,37.37,80245.06,0.0,0.98671,1e-05,2.69848]
[1778266311729,37.37,80244.88,0.0,0.9867,1e-05,2.70049]
[1778266316351,37.38,80244.76,0.0,0.9867,1e-05,2.70142]
[1778266316559,37.38,80244.76,0.0,0.9867,1e-05,2.70142]
[1778266316571,37.38,80242.49,0.0,0.98667,1e-05,2.70618]
[1778266316765,37.38,80239.38,0.0,0.98663,1e-05,2.71262]
[1778266317641,37.38,80239.38,0.0,0.98663,1e-05,2.71262]
[1778266317767,37.38,80239.38,0.0,0.98663,1e-05,2.71262]
[1778266318780,37.38,80232.13,0.0,0.98655,1e-05,2.72756]
[1778266320794,37.38,80223.11,0.0,0.98644,1e-05,2.74608]
[1778266321947,37.38,80223.11,0.0,0.98644,1e-05,2.74608]
[1778266322061,37.38,80223.11,0.0,0.98644,1e-05,2.74608]
[1778266322148,37.38,80220.3,0.0,0.9864,1e-05,2.7519]
[1778266323104,37.38,80220.3,0.0,0.9864,1e-05,2.7519]
[1778266323317,37.38,80220.3,0.0,0.9864,1e-05,2.7519]
[1778266328850,37.38,80216.24,0.0,0.98635,1e-05,2.76093]
[1778266329857,37.38,80212.56,0.0,0.98631,1e-05,2.76864]
[1778266330864,37.38,80206.67,0.0,0.98624,1e-05,2.78073]
[1778266335899,37.38,80190.33,0.0,0.98604,1e-05,2.81459]
[1778266336906,37.38,80184.82,0.0,0.98597,1e-05,2.82598]
[1778266337913,37.38,80178.73,0.0,0.9859,1e-05,2.83858]
[1778266339661,37.38,80178.31,0.0,0.98589,1e-05,2.83943]
[1778266339809,37.38,80178.31,0.0,0.98589,1e-05,2.83943]
[1778266339910,37.38,80178.31,0.0,0.98589,1e-05,2.83941]
[1778266340881,37.38,80178.31,0.0,0.98589,1e-05,2.83941]
[1778266341062,37.38,80178.31,0.0,0.98589,1e-05,2.83941]
[1778266346976,37.38,80178.58,0.0,0.9859,1e-05,2.83874]
[1778266347983,37.38,80181.74,0.0,0.98593,1e-05,2.83218]
[1778266349851,37.38,80183.79,0.0,0.98596,1e-05,2.82794]
[1778266350062,37.38,80183.79,0.0,0.98596,1e-05,2.82794]
[1778266350076,37.38,80184.51,0.0,0.98597,1e-05,2.82647]
[1778266350961,37.38,80184.51,0.0,0.98597,1e-05,2.82647]
[1778266351061,37.38,80184.51,0.0,0.98597,1e-05,2.82647]
[1778266357046,37.38,80183.41,0.0,0.98596,1e-05,2.82729]
[1778266362081,37.38,80181.37,0.0,0.98594,1e-05,2.83157]
[1778266362992,37.38,80181.37,0.0,0.98594,1e-05,2.83157]
[1778266363061,37.38,80181.37,0.0,0.98594,1e-05,2.83157]
[1778266363088,37.38,80181.59,0.0,0.98594,1e-05,2.83113]
[1778266364337,37.38,80181.59,0.0,0.98594,1e-05,2.83113]
[1778266364567,37.38,80181.59,0.0,0.98594,1e-05,2.83113]
[1778266369084,37.38,80180.56,0.0,0.98593,1e-05,2.83332]
[1778266369308,37.38,80180.56,0.0,0.98593,1e-05,2.83332]
[1778266369310,37.38,80178.56,0.0,0.9859,1e-05,2.83748]
[1778266370630,37.38,80178.56,0.0,0.9859,1e-05,2.83748]
[1778266370137,37.38,80175.19,0.0,0.98586,1e-05,2.84447]
[1778266370812,37.38,80175.19,0.0,0.98586,1e-05,2.84447]
[1778266374165,37.38,80172.87,0.0,0.98583,1e-05,2.84926]
[1778266378706,37.38,80173.65,0.0,0.98584,1e-05,2.84758]
[1778266378807,37.38,80173.65,0.0,0.98584,1e-05,2.84758]
[1778266379200,37.38,80174.22,0.0,0.98585,1e-05,2.84638]
[1778266379762,37.38,80174.22,0.0,0.98585,1e-05,2.84638]
[1778266379812,37.38,80174.22,0.0,0.98585,1e-05,2.84638]
[1778266382853,37.38,80177.45,0.0,0.98589,1e-05,2.83966]
[1778266383066,37.38,80177.45,0.0,0.98589,1e-05,2.83966]
[1778266383881,37.38,80177.57,0.0,0.98589,1e-05,2.83941]
[1778266384068,37.38,80177.57,0.0,0.98589,1e-05,2.83941]
[1778266384236,37.38,80182.43,0.0,0.98595,1e-05,2.82935]
[1778266385508,37.38,80182.43,0.0,0.98595,1e-05,2.82935]
[1778266385564,37.38,80182.43,0.0,0.98595,1e-05,2.82935]
[1778266385600,37.38,80186.86,0.0,0.986,1e-05,2.82023]
[1778266389271,37.38,80182.82,0.0,0.98595,1e-05,2.82871]
[1778266389929,37.38,80182.82,0.0,0.98595,1e-05,2.82871]
[1778266390074,37.38,80182.82,0.0,0.98595,1e-05,2.82871]
[1778266395313,37.38,80183.04,0.0,0.98596,1e-05,2.82838]
[1778266396474,37.38,80180.26,0.0,0.98592,1e-05,2.83415]
[1778266397327,37.38,80176.48,0.0,0.98588,1e-05,2.842]
[1778266397836,37.38,80176.48,0.0,0.98588,1e-05,2.842]
[1778266398068,37.38,80176.48,0.0,0.98588,1e-05,2.842]
[1778266398334,37.38,80176.16,0.0,0.98587,1e-05,2.84266]
[1778266403369,37.38,80173.33,0.0,0.98584,1e-05,2.84851]
[1778266408405,37.38,80176.85,0.0,0.98588,1e-05,2.84116]
[1778266409411,37.38,80181.44,0.0,0.98594,1e-05,2.83166]
[1778266409883,37.38,80181.44,0.0,0.98594,1e-05,2.83166]
[1778266410065,37.38,80181.44,0.0,0.98594,1e-05,2.83166]
[1778266411554,37.38,80185.16,0.0,0.98598,1e-05,2.824]
[1778266411559,37.38,80185.16,0.0,0.98598,1e-05,2.824]
[1778266411655,37.38,80184.84,0.0,0.98598,1e-05,2.82311]
[1778266415453,37.39,80192.11,0.0,0.98607,1e-05,2.80829]
[1778266416682,37.39,80192.11,0.0,0.98607,1e-05,2.80829]
[1778266416810,37.39,80192.91,0.0,0.98608,1e-05,2.80671]
[1778266421617,37.39,80190.6,0.0,0.98605,1e-05,2.81171]
[1778266421810,37.39,80192.64,0.0,0.98608,1e-05,2.80757]
[1778266421826,37.39,80192.64,0.0,0.98608,1e-05,2.80757]
[1778266422061,37.39,80192.64,0.0,0.98608,1e-05,2.80757]
[1778266422502,37.39,80192.26,0.0,0.98607,1e-05,2.80842]
[1778266427537,37.39,80193.35,0.0,0.98608,1e-05,2.80649]
[1778266431031,37.39,80193.1,0.0,0.98608,1e-05,2.80719]
[1778266431066,37.39,80193.1,0.0,0.98608,1e-05,2.80719]
[1778266436601,37.39,80194.94,0.0,0.9861,1e-05,2.80379]
[1778266436832,37.39,80194.94,0.0,0.9861,1e-05,2.80379]
[1778266437064,37.39,80194.94,0.0,0.9861,1e-05,2.80379]
[1778266437132,37.39,80194.94,0.0,0.9861,1e-05,2.80379]
[1778266437313,37.39,80194.94,0.0,0.9861,1e-05,2.80379]
[1778266437608,37.39,80194.02,0.0,0.98609,1e-05,2.80574]
[1778266442396,37.39,80191.61,0.0,0.98606,1e-05,2.81094]
[1778266442565,37.39,80191.61,0.0,0.98606,1e-05,2.81094]
[1778266447677,37.39,80189.54,0.0,0.98603,1e-05,2.81549]
[1778266452712,37.39,80188.9,0.0,0.98602,1e-05,2.81703]
[1778266453939,37.39,80189.03,0.0,0.98602,1e-05,2.81681]
[1778266454065,37.39,80189.03,0.0,0.98602,1e-05,2.81681]
[1778266455714,37.39,80188.14,0.0,0.98601,1e-05,2.81869]
[1778266455733,37.39,80188.89,0.0,0.98602,1e-05,2.81718]
[1778266455811,37.39,80188.89,0.0,0.98602,1e-05,2.81718]
[1778266460606,37.39,80187.62,0.0,0.986,1e-05,2.81992]
[1778266460810,37.39,80188.53,0.0,0.98601,1e-05,2.81812]
[1778266466810,37.39,80187.72,0.0,0.986,1e-05,2.82006]
[1778266468246,37.39,80187.72,0.0,0.986,1e-05,2.82006]
[1778266468309,37.39,80187.72,0.0,0.986,1e-05,2.82006]
[1778266469386,37.39,80187.99,0.0,0.98601,1e-05,2.81958]
[1778266469562,37.39,80187.99,0.0,0.98601,1e-05,2.81958]
[1778266469615,37.39,80188.27,0.0,0.98601,1e-05,2.81904]
[1778266475646,37.39,80191.97,0.0,0.98606,1e-05,2.81008]
[1778266475809,37.39,80191.97,0.0,0.98606,1e-05,2.81014]
[1778266479485,37.39,80187.7,0.0,0.98601,1e-05,2.81908]
[1778266479558,37.39,80187.7,0.0,0.98601,1e-05,2.81908]
[1778266479641,37.39,80182.63,0.0,0.98595,1e-05,2.82958]
[1778266480908,37.39,80172.87,0.0,0.98583,1e-05,2.84984]
[1778266482922,37.39,80168.23,0.0,0.98577,1e-05,2.85945]
[1778266483929,37.39,80162.94,0.0,0.98571,1e-05,2.87046]
[1778266485427,37.39,80162.94,0.0,0.98571,1e-05,2.87046]
[1778266485564,37.39,80162.94,0.0,0.98571,1e-05,2.87046]
[1778266485661,37.39,80156.05,0.0,0.98562,1e-05,2.88484]
[1778266487507,37.39,80153.87,0.0,0.98559,1e-05,2.88933]
[1778266487560,37.39,80153.87,0.0,0.98559,1e-05,2.88933]
[1778266487660,37.39,80153.82,0.0,0.98559,1e-05,2.88934]
[1778266491985,37.39,80160.8,0.0,0.98568,1e-05,2.87423]
[1778266493988,37.39,80162.81,0.0,0.98571,1e-05,2.86995]
[1778266494080,37.39,80162.81,0.0,0.98571,1e-05,2.86995]
[1778266496839,37.39,80159.27,0.0,0.98567,1e-05,2.87719]
[1778266497064,37.39,80159.27,0.0,0.98567,1e-05,2.87719]
[1778266497165,37.39,80159.96,0.0,0.98567,1e-05,2.87566]
[1778266498495,37.39,80159.96,0.0,0.98567,1e-05,2.87566]
[1778266498560,37.39,80159.96,0.0,0.98567,1e-05,2.87566]
[1778266504734,37.39,80161.59,0.0,0.9857,1e-05,2.87182]
[1778266504809,37.39,80162.35,0.0,0.98571,1e-05,2.87016]
[1778266505120,37.39,80162.35,0.0,0.98571,1e-05,2.87016]
[1778266505310,37.39,80162.35,0.0,0.98571,1e-05,2.87016]
[1778266505326,37.39,80162.9,0.0,0.98571,1e-05,2.86893]
[1778266508393,37.39,80160.09,0.0,0.98568,1e-05,2.87467]
[1778266508559,37.39,80160.09,0.0,0.98568,1e-05,2.87467]
[1778266509107,37.39,80155.41,0.0,0.98562,1e-05,2.88432]
[1778266510118,37.39,80150.11,0.0,0.98556,1e-05,2.89536]
[1778266511287,37.39,80150.11,0.0,0.98556,1e-05,2.89536]
[1778266511309,37.39,80150.11,0.0,0.98556,1e-05,2.89536]
[1778266511383,37.39,80149.28,0.0,0.98555,1e-05,2.89698]
[1778266517089,37.39,80148.71,0.0,0.98555,1e-05,2.89756]
[1778266517309,37.39,80148.71,0.0,0.98555,1e-05,2.89756]
[1778266520740,37.39,80148.24,0.0,0.98554,1e-05,2.89814]
[1778266520189,37.39,80142.26,0.0,0.98547,1e-05,2.91062]
[1778266521758,37.39,80142.26,0.0,0.98547,1e-05,2.91062]
[1778266521813,37.38,80138.45,0.0,0.98542,1e-05,2.91853]
[1778266522203,37.38,80138.32,0.0,0.98542,1e-05,2.91863]
[1778266525503,37.38,80141.01,0.0,0.98546,1e-05,2.91258]
[1778266525560,37.38,80141.01,0.0,0.98546,1e-05,2.91258]
[1778266528865,37.38,80138.49,0.0,0.98543,1e-05,2.91725]
[1778266529061,37.38,80138.49,0.0,0.98543,1e-05,2.91725]
[1778266531654,37.38,80135.42,0.0,0.98539,1e-05,2.9234]
[1778266531812,37.38,80135.42,0.0,0.98539,1e-05,2.9234]
[1778266531663,37.38,80135.34,0.0,0.9854,1e-05,2.92176]
[1778266536422,37.38,80134.21,0.0,0.98539,1e-05,2.92342]
[1778266537060,37.38,80132.98,0.0,0.98538,1e-05,2.92585]
[1778266539322,37.38,80125.9,0.0,0.98529,1e-05,2.94035]
[1778266542520,37.37,80124.79,0.0,0.98528,1e-05,2.94229]
[1778266542561,37.37,80124.79,0.0,0.98528,1e-05,2.94229]
[1778266542795,37.37,80125.91,0.0,0.98529,1e-05,2.93968]
[1778266546742,37.37,80117.68,0.0,0.9852,1e-05,2.95642]
[1778266550069,37.37,80116.24,0.0,0.98518,1e-05,2.9588]
[1778266555435,37.37,80119.74,0.0,0.98523,1e-05,2.94992]
[1778266557591,37.37,80119.4,0.0,0.98523,1e-05,2.95043]
[1778266557818,37.37,80119.4,0.0,0.98523,1e-05,2.95043]
[1778266557664,37.36,80120.21,0.0,0.98524,1e-05,2.94848]
[1778266558883,37.36,80120.64,0.0,0.98525,1e-05,2.94735]
[1778266559071,37.36,80120.64,0.0,0.98525,1e-05,2.94735]
[1778266564498,37.36,80120.64,0.0,0.98526,1e-05,2.94609]
[1778266566512,37.36,80125.92,0.0,0.98532,1e-05,2.93441]
[1778266567519,37.36,80132.35,0.0,0.98541,1e-05,2.92056]
[1778266569093,37.36,80134.85,0.0,0.98544,1e-05,2.91509]
[1778266569313,37.36,80134.85,0.0,0.98544,1e-05,2.91509]
[1778266569533,37.36,80135.8,0.0,0.98545,1e-05,2.91293]
[1778266570784,37.36,80135.8,0.0,0.98545,1e-05,2.91293]
[1778266570810,37.36,80135.8,0.0,0.98545,1e-05,2.91293]
[1778266576083,37.36,80139.94,0.0,0.98551,1e-05,2.90333]
[1778266576314,37.36,80139.94,0.0,0.98551,1e-05,2.90333]
[1778266576582,37.36,80140.13,0.0,0.98551,1e-05,2.9028]
[1778266578583,37.36,80141.04,0.0,0.98552,1e-05,2.90075]
[1778266578809,37.36,80141.04,0.0,0.98552,1e-05,2.90075]
[1778266584638,37.35,80140.45,0.0,0.98552,1e-05,2.9011]
[1778266588666,37.35,80145.11,0.0,0.98558,1e-05,2.89078]
[1778266590376,37.35,80146.81,0.0,0.9856,1e-05,2.88709]
[1778266590567,37.35,80146.81,0.0,0.9856,1e-05,2.88709]
[1778266590680,37.35,80147.51,0.0,0.98561,1e-05,2.88552]
[1778266591115,37.35,80147.51,0.0,0.98561,1e-05,2.88552]
[1778266591310,37.35,80147.51,0.0,0.98561,1e-05,2.88552]
[1778266597729,37.35,80148.6,0.0,0.98564,1e-05,2.88098]
[1778266601068,37.35,80152.26,0.0,0.98568,1e-05,2.87305]
[1778266601317,37.35,80152.26,0.0,0.98568,1e-05,2.87305]
[1778266601757,37.35,80151.2,0.0,0.98567,1e-05,2.87521]
[1778266602061,37.35,80151.2,0.0,0.98567,1e-05,2.87521]
[1778266602308,37.35,80151.2,0.0,0.98567,1e-05,2.87521]
[1778266607799,37.35,80151.08,0.0,0.98567,1e-05,2.87501]
[1778266612834,37.35,80150.77,0.0,0.98567,1e-05,2.8753]
[1778266615763,37.35,80149.36,0.0,0.98565,1e-05,2.87812]
[1778266615812,37.35,80149.36,0.0,0.98565,1e-05,2.87812]
[1778266615855,37.35,80147.89,0.0,0.98564,1e-05,2.88113]
[1778266616628,37.35,80147.89,0.0,0.98564,1e-05,2.88113]
[1778266616811,37.35,80147.89,0.0,0.98564,1e-05,2.88113]
[1778266621897,37.34,80146.78,0.0,0.98563,1e-05,2.88297]
[1778266625925,37.34,80139.37,0.0,0.98554,1e-05,2.89825]
[1778266627873,37.34,80139.37,0.0,0.98554,1e-05,2.89825]
[1778266628067,37.34,80137.55,0.0,0.98551,1e-05,2.90201]
[1778266628666,37.34,80137.55,0.0,0.98551,1e-05,2.90201]
[1778266628811,37.34,80137.55,0.0,0.98551,1e-05,2.90201]
[1778266628912,37.34,80136.05,0.0,0.9855,1e-05,2.90495]
[1778266633981,37.34,80133.9,0.0,0.98547,1e-05,2.90887]
[1778266635946,37.34,80133.61,0.0,0.98547,1e-05,2.90935]
[1778266636064,37.34,80133.61,0.0,0.98547,1e-05,2.90935]
[1778266636746,37.34,80133.61,0.0,0.98547,1e-05,2.90935]
[1778266636809,37.34,80133.61,0.0,0.98547,1e-05,2.90935]
[1778266636910,37.34,80133.65,0.0,0.98547,1e-05,2.909]
[1778266642038,37.34,80133.16,0.0,0.98547,1e-05,2.90925]
[1778266647073,37.34,80134.71,0.0,0.98549,1e-05,2.90532]
[1778266652108,37.33,80134.46,0.0,0.9855,1e-05,2.9036]
[1778266656619,37.33,80133.57,0.0,0.98549,1e-05,2.90511]
[1778266656811,37.33,80133.57,0.0,0.98549,1e-05,2.90511]
[1778266656863,37.33,80134.27,0.0,0.9855,1e-05,2.90351]
[1778266657573,37.33,80134.27,0.0,0.9855,1e-05,2.90351]
[1778266657812,37.33,80134.27,0.0,0.9855,1e-05,2.90351]
[1778266663185,37.33,80137.79,0.0,0.98555,1e-05,2.8953]
[1778266665353,37.33,80137.35,0.0,0.98555,1e-05,2.89612]
[1778266665562,37.33,80137.35,0.0,0.98555,1e-05,2.89612]
[1778266665564,37.33,80136.83,0.0,0.98554,1e-05,2.8971]
[1778266666104,37.33,80136.83,0.0,0.98554,1e-05,2.8971]
[1778266666309,37.33,80136.83,0.0,0.98554,1e-05,2.8971]
[1778266672248,37.33,80134.13,0.0,0.98551,1e-05,2.90201]
[1778266673432,37.33,80134.13,0.0,0.98551,1e-05,2.90201]
[1778266673562,37.33,80134.13,0.0,0.98551,1e-05,2.90201]
[1778266673661,37.33,80134.32,0.0,0.98551,1e-05,2.90149]
[1778266674399,37.33,80134.32,0.0,0.98551,1e-05,2.90149]
[1778266674561,37.33,80134.32,0.0,0.98551,1e-05,2.90149]
[1778266676276,37.33,80128.86,0.0,0.98545,1e-05,2.91267]
[1778266682322,37.32,80128.56,0.0,0.98545,1e-05,2.91245]
[1778266684642,37.32,80131.46,0.0,0.98549,1e-05,2.90616]
[1778266684815,37.32,80131.46,0.0,0.98549,1e-05,2.90616]
[1778266684826,37.32,80131.77,0.0,0.98549,1e-05,2.90538]
[1778266685326,37.32,80131.77,0.0,0.98549,1e-05,2.90538]
[1778266685562,37.32,80131.77,0.0,0.98549,1e-05,2.90538]
[1778266693399,37.32,80131.94,0.0,0.9855,1e-05,2.90392]
[1778266697873,37.32,80131.1,0.0,0.98549,1e-05,2.90534]
[1778266697970,37.32,80130.97,0.0,0.98549,1e-05,2.90549]
[1778266698065,37.32,80130.97,0.0,0.98549,1e-05,2.90549]
[1778266698529,37.32,80130.97,0.0,0.98549,1e-05,2.90549]
[1778266698561,37.32,80130.97,0.0,0.98549,1e-05,2.90549]
[1778266698574,37.32,80131.03,0.0,0.98549,1e-05,2.90524]
[1778266704476,37.32,80131.15,0.0,0.9855,1e-05,2.90427]
[1778266705767,37.32,80131.15,0.0,0.9855,1e-05,2.90427]
[1778266705812,37.32,80131.15,0.0,0.9855,1e-05,2.90427]
[1778266705863,37.32,80131.91,0.0,0.98551,1e-05,2.90254]
[1778266706440,37.32,80131.91,0.0,0.98551,1e-05,2.90254]
[1778266706562,37.32,80131.91,0.0,0.98551,1e-05,2.90254]
[1778266712535,37.31,80132.61,0.0,0.98553,1e-05,2.89866]
[1778266716563,37.31,80138.16,0.0,0.9856,1e-05,2.88653]
[1778266717159,37.31,80138.16,0.0,0.9856,1e-05,2.88653]
[1778266717311,37.31,80138.16,0.0,0.9856,1e-05,2.88653]
[1778266717754,37.31,80138.16,0.0,0.9856,1e-05,2.88653]
[1778266717812,37.31,80138.16,0.0,0.9856,1e-05,2.88653]
[1778266717912,37.31,80138.66,0.0,0.98561,1e-05,2.88539]
[1778266723612,37.31,80137.87,0.0,0.9856,1e-05,2.88654]
[1778266725978,37.31,80137.96,0.0,0.9856,1e-05,2.88626]
[1778266726061,37.31,80137.96,0.0,0.9856,1e-05,2.88626]
[1778266726996,37.31,80138.79,0.0,0.98561,1e-05,2.88442]
[1778266727064,37.31,80138.79,0.0,0.98561,1e-05,2.88442]
[1778266727046,37.31,80139.0,0.0,0.98562,1e-05,2.88389]
[1778266728647,37.31,80144.58,0.0,0.98569,1e-05,2.872]
[1778266733682,37.31,80147.5,0.0,0.98572,1e-05,2.8656]
[1778266736509,37.31,80148.01,0.0,0.98573,1e-05,2.86448]
[1778266736559,37.31,80148.01,0.0,0.98573,1e-05,2.86448]
[1778266738717,37.31,80144.01,0.0,0.98568,1e-05,2.87266]
[1778266739469,37.31,80144.01,0.0,0.98568,1e-05,2.87266]
[1778266739562,37.31,80144.01,0.0,0.98568,1e-05,2.87266]
[1778266739724,37.31,80143.5,0.0,0.98568,1e-05,2.87367]
[1778266741033,37.31,80143.5,0.0,0.98568,1e-05,2.87367]
[1778266741060,37.31,80143.5,0.0,0.98568,1e-05,2.87367]
[1778266742066,37.31,80139.76,0.0,0.98563,1e-05,2.88147]
[1778266742745,37.31,80137.56,0.0,0.9856,1e-05,2.88594]
[1778266743509,37.31,80137.56,0.0,0.9856,1e-05,2.88594]
[1778266743568,37.31,80137.56,0.0,0.9856,1e-05,2.88594]
[1778266747648,37.31,80138.95,0.0,0.98562,1e-05,2.88269]
[1778266747809,37.31,80138.95,0.0,0.98562,1e-05,2.88269]
[1778266748082,37.31,80138.95,0.0,0.98562,1e-05,2.88269]
[1778266747887,37.31,80138.06,0.0,0.98561,1e-05,2.88448]
[1778266748311,37.31,80138.06,0.0,0.98561,1e-05,2.88448]
[1778266753822,37.31,80140.27,0.0,0.98564,1e-05,2.87934]
[1778266758857,37.3,80136.23,0.0,0.98559,1e-05,2.88744]
[1778266759864,37.3,80127.22,0.0,0.98548,1e-05,2.90638]
[1778266760871,37.3,80120.38,0.0,0.9854,1e-05,2.92077]
[1778266762033,37.3,80120.38,0.0,0.9854,1e-05,2.92077]
[1778266762066,37.3,80120.38,0.0,0.9854,1e-05,2.92077]
[1778266762080,37.3,80116.48,0.0,0.98535,1e-05,2.92892]
[1778266763892,37.3,80112.32,0.0,0.9853,1e-05,2.93745]
[1778266764800,37.3,80112.32,0.0,0.9853,1e-05,2.93745]
[1778266764811,37.3,80112.32,0.0,0.9853,1e-05,2.93745]
[1778266769934,37.32,80110.96,0.0,0.98525,1e-05,2.9453]
[1778266774969,37.33,80111.7,0.0,0.98524,1e-05,2.94719]
[1778266780008,37.34,80108.39,0.0,0.98517,1e-05,2.95936]
[1778266782468,37.35,80109.4,0.0,0.98517,1e-05,2.9592]
[1778266782561,37.35,80109.4,0.0,0.98517,1e-05,2.9592]
[1778266783038,37.35,80109.4,0.0,0.98517,1e-05,2.9592]
[1778266783061,37.35,80109.4,0.0,0.98517,1e-05,2.9592]
[1778266783074,37.35,80107.35,0.0,0.98514,1e-05,2.9646]
[1778266783814,37.35,80107.35,0.0,0.98514,1e-05,2.9646]
[1778266784033,37.35,80105.37,0.0,0.98511,1e-05,2.96987]
[1778266785040,37.36,80101.31,0.0,0.98505,1e-05,2.97961]
[1778266787563,37.36,80099.62,0.0,0.98502,1e-05,2.98522]
[1778266788061,37.36,80099.61,0.0,0.98501,1e-05,2.98621]
[1778266791083,37.37,80090.07,0.0,0.98487,1e-05,3.00978]
[1778266793097,37.38,80081.75,0.0,0.98475,1e-05,3.02981]
[1778266796118,37.39,80078.88,0.0,0.9847,1e-05,3.0388]
[1778266800148,37.39,80074.92,0.0,0.98463,1e-05,3.05102]
[1778266803073,37.4,80072.78,0.0,0.98459,1e-05,3.05659]
[1778266803312,37.4,80070.09,0.0,0.98455,1e-05,3.06422]
[1778266804045,37.4,80070.09,0.0,0.98455,1e-05,3.06422]
[1778266804068,37.4,80070.09,0.0,0.98455,1e-05,3.06422]
[1778266804142,37.4,80070.08,0.0,0.98454,1e-05,3.06507]
[1778266805188,37.41,80059.62,0.0,0.9844,1e-05,3.08903]
[1778266806195,37.41,80048.9,0.0,0.98425,1e-05,3.11371]
[1778266807202,37.41,80050.01,0.0,0.98426,1e-05,3.11203]
[1778266808209,37.41,80049.33,0.0,0.98425,1e-05,3.11429]
[1778266812237,37.42,80044.66,0.0,0.98416,1e-05,3.12845]
[1778266813916,37.42,80044.66,0.0,0.98416,1e-05,3.12845]
[1778266814060,37.42,80044.66,0.0,0.98416,1e-05,3.12845]
[1778266814069,37.42,80043.8,0.0,0.98415,1e-05,3.1311]
[1778266814739,37.42,80043.8,0.0,0.98415,1e-05,3.1311]
[1778266814813,37.42,80043.8,0.0,0.98415,1e-05,3.1311]
[1778266820293,37.44,80039.02,0.0,0.98406,1e-05,3.14609]
[1778266821300,37.44,80033.74,0.0,0.98398,1e-05,3.15869]
[1778266822744,37.44,80033.74,0.0,0.98398,1e-05,3.15869]
[1778266822816,37.44,80033.74,0.0,0.98398,1e-05,3.15869]
[1778266822845,37.44,80033.29,0.0,0.98397,1e-05,3.16107]
[1778266824001,37.44,80033.29,0.0,0.98397,1e-05,3.16107]
[1778266824063,37.44,80033.29,0.0,0.98397,1e-05,3.16107]
[1778266825328,37.45,80037.94,0.0,0.98402,1e-05,3.1526]
[1778266826335,37.45,80042.24,0.0,0.98407,1e-05,3.14362]
[1778266827435,37.45,80042.24,0.0,0.98407,1e-05,3.14362]
[1778266827561,37.45,80042.24,0.0,0.98407,1e-05,3.14362]
[1778266828448,37.45,80043.68,0.0,0.98409,1e-05,3.14109]
[1778266828559,37.45,80043.68,0.0,0.98409,1e-05,3.14109]
[1778266828653,37.45,80044.74,0.0,0.9841,1e-05,3.13941]
[1778266832383,37.46,80030.28,0.0,0.98389,1e-05,3.17311]
[1778266834126,37.46,80030.28,0.0,0.98389,1e-05,3.17311]
[1778266834139,37.46,80024.45,0.0,0.98381,1e-05,3.18697]
[1778266834311,37.46,80024.45,0.0,0.98381,1e-05,3.18697]
[1778266839432,37.47,80020.0,0.0,0.98373,1e-05,3.20075]
[1778266841492,37.47,80019.96,0.0,0.98372,1e-05,3.20143]
[1778266841565,37.47,80019.96,0.0,0.98372,1e-05,3.20143]
[1778266841640,37.47,80019.96,0.0,0.98372,1e-05,3.20203]
[1778266842453,37.47,80027.96,0.0,0.98383,1e-05,3.18444]
[1778266844467,37.48,80029.71,0.0,0.98384,1e-05,3.18173]
[1778266845518,37.48,80029.71,0.0,0.98384,1e-05,3.18173]
[1778266845560,37.48,80029.71,0.0,0.98384,1e-05,3.18173]
[1778266850809,37.49,80031.12,0.0,0.98384,1e-05,3.18168]
[1778266851064,37.49,80031.12,0.0,0.98384,1e-05,3.18168]
[1778266851165,37.49,80031.14,0.0,0.98384,1e-05,3.18227]
[1778266851938,37.49,80031.14,0.0,0.98384,1e-05,3.18227]
[1778266852066,37.49,80031.14,0.0,0.98384,1e-05,3.18227]
[1778266853530,37.49,80035.3,0.0,0.98389,1e-05,3.17474]
[1778266854324,37.49,80035.3,0.0,0.98389,1e-05,3.17474]
[1778266854569,37.49,80035.3,0.0,0.98389,1e-05,3.17474]
[1778266854670,37.49,80039.47,0.0,0.98394,1e-05,3.16596]
[1778266855544,37.5,80050.46,0.0,0.98408,1e-05,3.14191]
[1778266856969,37.5,80050.46,0.0,0.98408,1e-05,3.14191]
[1778266857063,37.5,80050.46,0.0,0.98408,1e-05,3.14191]
[1778266857126,37.5,80056.27,0.0,0.98416,1e-05,3.1296]
[1778266859572,37.5,80060.88,0.0,0.98421,1e-05,3.12147]
[1778266861586,37.51,80056.42,0.0,0.98414,1e-05,3.13289]
[1778266862878,37.51,80056.42,0.0,0.98414,1e-05,3.13289]
[1778266863060,37.51,80056.42,0.0,0.98414,1e-05,3.13289]
[1778266863161,37.51,80056.55,0.0,0.98414,1e-05,3.13331]
[1778266863600,37.51,80059.91,0.0,0.98418,1e-05,3.12651]
[1778266864275,37.51,80059.91,0.0,0.98418,1e-05,3.12651]
[1778266864310,37.51,80059.91,0.0,0.98418,1e-05,3.12651]
[1778266868215,37.52,80056.22,0.0,0.98411,1e-05,3.13761]
[1778266868311,37.52,80056.22,0.0,0.98411,1e-05,3.13761]
[1778266868724,37.52,80056.22,0.0,0.98411,1e-05,3.13761]
[1778266868810,37.52,80056.22,0.0,0.98411,1e-05,3.13761]
[1778266868818,37.52,80059.42,0.0,0.98415,1e-05,3.13116]
[1778266873387,37.53,80059.27,0.0,0.98413,1e-05,3.13437]
[1778266873566,37.53,80059.27,0.0,0.98413,1e-05,3.13437]
[1778266878879,37.54,80057.9,0.0,0.98409,1e-05,3.14098]
[1778266879061,37.54,80057.9,0.0,0.98409,1e-05,3.14098]
[1778266879097,37.54,80053.92,0.0,0.98403,1e-05,3.1506]
[1778266879931,37.54,80053.92,0.0,0.98403,1e-05,3.1506]
[1778266880062,37.54,80053.92,0.0,0.98403,1e-05,3.1506]
[1778266880722,37.54,80045.12,0.0,0.98391,1e-05,3.17178]
[1778266885757,37.55,80044.38,0.0,0.98388,1e-05,3.1767]
[1778266887619,37.55,80043.37,0.0,0.98386,1e-05,3.17962]
[1778266887814,37.55,80043.37,0.0,0.98386,1e-05,3.17962]
[1778266887901,37.55,80036.52,0.0,0.98376,1e-05,3.19577]
[1778266888898,37.55,80036.52,0.0,0.98376,1e-05,3.19577]
[1778266889064,37.55,80036.52,0.0,0.98376,1e-05,3.19577]
[1778266892792,37.56,80039.26,0.0,0.98379,1e-05,3.19031]
[1778266892816,37.56,80039.26,0.0,0.98379,1e-05,3.19031]
[1778266894338,37.56,80039.38,0.0,0.98379,1e-05,3.19128]
[1778266894561,37.56,80039.38,0.0,0.98379,1e-05,3.19128]
[1778266894820,37.57,80039.52,0.0,0.98378,1e-05,3.19159]
[1778266895828,37.57,80036.7,0.0,0.98374,1e-05,3.1986]
[1778266897008,37.57,80036.7,0.0,0.98374,1e-05,3.1986]
[1778266897062,37.57,80036.7,0.0,0.98374,1e-05,3.1986]
[1778266897109,37.57,80032.92,0.0,0.98369,1e-05,3.2078]
[1778266898848,37.57,80030.34,0.0,0.98364,1e-05,3.21487]
[1778266899520,37.57,80030.34,0.0,0.98364,1e-05,3.21487]
[1778266899561,37.57,80030.34,0.0,0.98364,1e-05,3.21487]
[1778266902475,37.58,80029.04,0.0,0.98362,1e-05,3.21957]
[1778266902560,37.58,80029.04,0.0,0.98362,1e-05,3.21957]
[1778266902876,37.58,80029.57,0.0,0.98362,1e-05,3.21892]
[1778266904890,37.58,80027.18,0.0,0.98358,1e-05,3.22551]
[1778266907223,37.58,80025.1,0.0,0.98355,1e-05,3.23081]
[1778266906904,37.58,80020.63,0.0,0.98348,1e-05,3.24159]
[1778266907310,37.58,80020.63,0.0,0.98348,1e-05,3.24159]
[1778266911430,37.59,80019.03,0.0,0.98345,1e-05,3.24731]
[1778266911561,37.59,80019.03,0.0,0.98345,1e-05,3.24731]
[1778266911961,37.59,80019.03,0.0,0.98345,1e-05,3.24731]
[1778266912059,37.59,80019.03,0.0,0.98345,1e-05,3.24731]
[1778266912063,37.59,80021.35,0.0,0.98348,1e-05,3.2425]
[1778266913953,37.59,80019.18,0.0,0.98344,1e-05,3.24849]
[1778266918926,37.6,80020.14,0.0,0.98344,1e-05,3.24828]
[1778266918988,37.6,80023.07,0.0,0.98348,1e-05,3.24206]
[1778266919995,37.6,80028.85,0.0,0.98356,1e-05,3.22934]
[1778266920279,37.6,80028.85,0.0,0.98356,1e-05,3.22934]
[1778266920310,37.6,80028.85,0.0,0.98356,1e-05,3.22934]
[1778266923914,37.61,80029.82,0.0,0.98356,1e-05,3.22868]
[1778266924072,37.61,80029.82,0.0,0.98356,1e-05,3.22868]
[1778266927927,37.61,80030.14,0.0,0.98355,1e-05,3.23004]
[1778266928066,37.61,80030.14,0.0,0.98355,1e-05,3.23004]
[1778266928151,37.61,80025.19,0.0,0.98348,1e-05,3.24188]
[1778266931073,37.62,80021.03,0.0,0.98342,1e-05,3.2529]
[1778266931557,37.62,80021.03,0.0,0.98342,1e-05,3.2529]
[1778266931810,37.62,80021.03,0.0,0.98342,1e-05,3.2529]
[1778266937115,37.62,80018.63,0.0,0.98337,1e-05,3.26119]
[1778266940555,37.63,80017.4,0.0,0.98334,1e-05,3.26539]
[1778266940811,37.63,80017.4,0.0,0.98334,1e-05,3.26539]
[1778266947185,37.64,80019.0,0.0,0.98334,1e-05,3.26489]
[1778266948562,37.64,80019.06,0.0,0.98334,1e-05,3.2652]
[1778266948812,37.64,80019.06,0.0,0.98334,1e-05,3.2652]
[1778266955241,37.64,80019.78,0.0,0.98334,1e-05,3.26494]
[1778266960276,37.65,80016.84,0.0,0.98329,1e-05,3.27393]
[1778266961097,37.65,80016.84,0.0,0.98329,1e-05,3.27393]
[1778266961312,37.65,80016.37,0.0,0.98328,1e-05,3.27545]
[1778266966850,37.66,80015.94,0.0,0.98326,1e-05,3.27814]
[1778266967062,37.66,80015.94,0.0,0.98326,1e-05,3.27814]
[1778266972360,37.66,80015.91,0.0,0.98324,1e-05,3.28115]
[1778266974276,37.66,80015.91,0.0,0.98324,1e-05,3.28115]
[1778266974310,37.66,80015.91,0.0,0.98324,1e-05,3.28115]
[1778266975381,37.67,80018.51,0.0,0.98327,1e-05,3.2764]
[1778266977395,37.67,80021.78,0.0,0.98331,1e-05,3.27014]
[1778266979457,37.67,80021.18,0.0,0.9833,1e-05,3.27195]
[1778266979561,37.67,80021.18,0.0,0.9833,1e-05,3.27195]
[1778266981813,37.67,80022.62,0.0,0.98332,1e-05,3.2695]
[1778266982059,37.67,80022.62,0.0,0.98332,1e-05,3.2695]
[1778266982080,37.67,80013.01,0.0,0.98318,1e-05,3.29212]
[1778266982436,37.68,80008.46,0.0,0.98311,1e-05,3.30306]
[1778266987536,37.68,80009.01,0.0,0.98311,1e-05,3.30327]
[1778266987573,37.68,80009.01,0.0,0.98311,1e-05,3.30327]
[1778266992115,37.68,80009.92,0.0,0.98311,1e-05,3.30265]
[1778266992309,37.68,80009.92,0.0,0.98311,1e-05,3.30265]
[1778266992324,37.68,80014.25,0.0,0.98317,1e-05,3.29299]
[1778266992506,37.68,80017.98,0.0,0.98322,1e-05,3.28476]
[1778266993513,37.69,80021.9,0.0,0.98328,1e-05,3.27611]
[1778266994521,37.69,80024.45,0.0,0.98331,1e-05,3.27066]
[1778266998589,37.69,80022.61,0.0,0.98328,1e-05,3.27617]
[1778266998811,37.69,80022.61,0.0,0.98328,1e-05,3.27617]
[1778266998843,37.69,80019.99,0.0,0.98324,1e-05,3.28263]
[1778266999555,37.69,80017.55,0.0,0.9832,1e-05,3.28867]
[1778267000562,37.69,80014.09,0.0,0.98315,1e-05,3.29707]
[1778267004523,37.7,80013.46,0.0,0.98313,1e-05,3.29966]
[1778267006562,37.7,80015.54,0.0,0.98316,1e-05,3.2956]
[1778267009625,37.7,80012.22,0.0,0.9831,1e-05,3.30483]
[1778267012646,37.71,80018.25,0.0,0.98319,1e-05,3.29022]
[1778267017681,37.71,80019.77,0.0,0.9832,1e-05,3.28869]
[1778267020702,37.71,80017.57,0.0,0.98316,1e-05,3.29496]
[1778267025738,37.72,80017.71,0.0,0.98315,1e-05,3.29656]
[1778267030773,37.72,80019.6,0.0,0.98317,1e-05,3.2941]
[1778267035808,37.73,80019.91,0.0,0.98316,1e-05,3.29532]
[1778267037822,37.73,80024.03,0.0,0.98321,1e-05,3.28657]
[1778267041853,37.73,80029.69,0.0,0.98328,1e-05,3.27512]
[1778267042860,37.74,80033.0,0.0,0.98333,1e-05,3.26793]
[1778267047895,37.74,80035.4,0.0,0.98335,1e-05,3.26461]
[1778267051174,37.74,80035.16,0.0,0.98334,1e-05,3.26605]
[1778267052064,37.74,80035.86,0.0,0.98334,1e-05,3.26489]
[1778267057965,37.75,80036.63,0.0,0.98334,1e-05,3.26631]
[1778267063000,37.76,80037.07,0.0,0.98333,1e-05,3.26759]
[1778267065026,37.76,80045.45,0.0,0.98344,1e-05,3.24932]
[1778267066033,37.76,80050.22,0.0,0.9835,1e-05,3.23892]
[1778267071069,37.77,80050.88,0.0,0.9835,1e-05,3.23823]
[1778267074089,37.77,80053.56,0.0,0.98353,1e-05,3.23365]
[1778267074562,37.77,80053.56,0.0,0.98353,1e-05,3.23365]
[1778267075096,37.77,80063.07,0.0,0.98366,1e-05,3.21258]
[1778267076103,37.78,80063.71,0.0,0.98367,1e-05,3.21168]
[1778267077110,37.78,80066.05,0.0,0.98369,1e-05,3.20695]
[1778267078117,37.78,80057.2,0.0,0.98357,1e-05,3.22758]
[1778267079124,37.78,80027.61,0.0,0.98316,1e-05,3.29591]
[1778267080134,37.78,80015.37,0.0,0.98298,1e-05,3.3247]
[1778267081140,37.78,80013.58,0.0,0.98295,1e-05,3.32922]
[1778267082147,37.78,80015.91,0.0,0.98298,1e-05,3.32415]
[1778267084163,37.79,80012.74,0.0,0.98293,1e-05,3.33226]
[1778267085170,37.79,79994.85,0.0,0.98268,1e-05,3.37449]
[1778267086177,37.79,79982.43,0.0,0.98249,1e-05,3.40408]
[1778267087123,37.79,79982.43,0.0,0.98249,1e-05,3.40408]
[1778267087184,37.79,79963.87,0.0,0.98222,1e-05,3.4485]
[1778267088191,37.79,79952.41,0.0,0.98205,1e-05,3.47615]
[1778267089198,37.79,79958.04,0.0,0.98213,1e-05,3.4627]
[1778267090205,37.79,79962.19,0.0,0.9822,1e-05,3.45286]
[1778267090663,37.79,79962.19,0.0,0.9822,1e-05,3.45286]
[1778267090716,37.79,79962.19,0.0,0.9822,1e-05,3.45286]
[1778267091212,37.79,79964.03,0.0,0.98222,1e-05,3.44859]
[1778267092219,37.79,79966.5,0.0,0.98226,1e-05,3.44282]
[1778267092821,37.79,79966.5,0.0,0.98226,1e-05,3.44282]
[1778267095240,37.79,79970.26,0.0,0.98231,1e-05,3.4343]
[1778267096817,37.79,79970.07,0.0,0.98231,1e-05,3.43491]
[1778267101798,37.79,79970.86,0.0,0.98231,1e-05,3.43382]
[1778267107218,37.79,79973.97,0.0,0.98235,1e-05,3.42725]
[1778267108812,37.8,79971.68,0.0,0.98232,1e-05,3.43305]
[1778267114374,37.8,79975.21,0.0,0.98236,1e-05,3.42561]
[1778267115381,37.8,79981.85,0.0,0.98246,1e-05,3.41001]
[1778267116388,37.8,79985.66,0.0,0.98251,1e-05,3.40115]
[1778267118402,37.8,79982.11,0.0,0.98246,1e-05,3.40999]
[1778267120653,37.8,79981.75,0.0,0.98246,1e-05,3.41008]
[1778267120812,37.8,79981.75,0.0,0.98246,1e-05,3.41008]
[1778267125451,37.79,79985.13,0.0,0.98252,1e-05,3.40014]
[1778267128472,37.79,79982.38,0.0,0.98248,1e-05,3.40728]
[1778267132385,37.8,79984.38,0.0,0.9825,1e-05,3.40295]
[1778267132559,37.8,79984.58,0.0,0.98251,1e-05,3.40108]
[1778267136528,37.8,79981.76,0.0,0.98247,1e-05,3.40859]
[1778267137917,37.8,79981.76,0.0,0.98247,1e-05,3.40859]
[1778267138059,37.8,79981.76,0.0,0.98247,1e-05,3.40859]
[1778267142570,37.8,79984.61,0.0,0.9825,1e-05,3.40299]
[1778267143577,37.8,79990.14,0.0,0.98258,1e-05,3.39031]
[1778267144584,37.8,79993.3,0.0,0.98262,1e-05,3.38307]
[1778267148612,37.81,79991.03,0.0,0.98258,1e-05,3.38938]
[1778267149619,37.81,79988.87,0.0,0.98255,1e-05,3.39471]
[1778267151142,37.81,79988.87,0.0,0.98255,1e-05,3.39471]
[1778267151310,37.81,79988.87,0.0,0.98255,1e-05,3.39471]
[1778267156668,37.81,79991.63,0.0,0.98258,1e-05,3.38978]
[1778267159135,37.81,79992.37,0.0,0.98259,1e-05,3.38828]
[1778267159308,37.81,79992.37,0.0,0.98259,1e-05,3.38828]
[1778267164726,37.82,79992.83,0.0,0.98259,1e-05,3.38897]
[1778267169774,37.82,79995.37,0.0,0.98262,1e-05,3.38429]
[1778267172795,37.82,79999.28,0.0,0.98267,1e-05,3.37592]
[1778267174148,37.82,79999.28,0.0,0.98267,1e-05,3.37592]
[1778267174309,37.82,79999.28,0.0,0.98267,1e-05,3.37592]
[1778267179846,37.83,80002.73,0.0,0.9827,1e-05,3.36992]
[1778267185133,37.83,80004.23,0.0,0.98272,1e-05,3.3673]
[1778267185308,37.83,80004.23,0.0,0.98272,1e-05,3.3673]
[1778267188910,37.83,80007.74,0.0,0.98276,1e-05,3.3609]
[1778267189917,37.83,80010.96,0.0,0.9828,1e-05,3.35368]
[1778267190924,37.83,80013.83,0.0,0.98284,1e-05,3.3473]
[1778267193706,37.84,80013.48,0.0,0.98284,1e-05,3.34702]
[1778267193809,37.84,80013.48,0.0,0.98284,1e-05,3.34702]
[1778267198981,37.84,80013.14,0.0,0.98283,1e-05,3.3498]
[1778267200342,37.84,80013.14,0.0,0.98283,1e-05,3.3498]
[1778267200814,37.84,80014.55,0.0,0.98284,1e-05,3.34684]
[1778267201075,37.84,80016.44,0.0,0.98287,1e-05,3.34276]
[1778267204167,37.85,80015.8,0.0,0.98285,1e-05,3.34492]
[1778267204314,37.85,80015.8,0.0,0.98285,1e-05,3.34492]
[1778267204808,37.85,80015.87,0.0,0.98285,1e-05,3.34509]
[1778267205023,37.85,80015.99,0.0,0.98285,1e-05,3.34514]
[1778267207037,37.85,80020.28,0.0,0.98291,1e-05,3.33579]
[1778267210093,37.85,80021.24,0.0,0.98292,1e-05,3.33425]
[1778267210308,37.85,80021.24,0.0,0.98292,1e-05,3.33425]
[1778267212585,37.85,80021.23,0.0,0.98291,1e-05,3.33529]
[1778267212808,37.85,80021.23,0.0,0.98291,1e-05,3.33529]
[1778267213079,37.85,80020.11,0.0,0.9829,1e-05,3.33824]
[1778267216100,37.86,80016.66,0.0,0.98284,1e-05,3.34726]
[1778267218216,37.86,80015.34,0.0,0.98282,1e-05,3.35065]
[1778267218312,37.86,80015.34,0.0,0.98282,1e-05,3.35065]
[1778267223986,37.86,80017.96,0.0,0.98285,1e-05,3.34636]
[1778267224164,37.86,80027.46,0.0,0.98298,1e-05,3.32456]
[1778267225164,37.86,80042.79,0.0,0.9832,1e-05,3.28913]
[1778267226171,37.86,80048.59,0.0,0.98329,1e-05,3.27404]
[1778267227880,37.86,80048.58,0.0,0.98329,1e-05,3.27323]
[1778267231206,37.85,80046.34,0.0,0.98328,1e-05,3.27507]
[1778267236069,37.84,80047.76,0.0,0.98332,1e-05,3.26852]
[1778267236242,37.84,80047.32,0.0,0.98331,1e-05,3.26998]
[1778267242747,37.84,80047.53,0.0,0.9833,1e-05,3.27127]
[1778267242810,37.84,80047.53,0.0,0.9833,1e-05,3.27127]
[1778267248325,37.85,80049.01,0.0,0.9833,1e-05,3.2714]
[1778267249332,37.85,80051.89,0.0,0.98334,1e-05,3.26524]
[1778267250339,37.86,80055.72,0.0,0.98339,1e-05,3.25694]
[1778267251193,37.86,80055.72,0.0,0.98339,1e-05,3.25694]
[1778267251346,37.85,80062.56,0.0,0.9835,1e-05,3.23881]
[1778267253360,37.85,80065.06,0.0,0.98354,1e-05,3.23162]
[1778267256505,37.85,80064.6,0.0,0.98354,1e-05,3.23116]
[1778267256562,37.85,80064.6,0.0,0.98354,1e-05,3.23116]
[1778267262423,37.84,80065.72,0.0,0.98357,1e-05,3.22716]
[1778267265860,37.84,80064.75,0.0,0.98355,1e-05,3.22962]
[1778267266061,37.84,80064.75,0.0,0.98355,1e-05,3.22962]
[1778267266280,37.84,80064.75,0.0,0.98355,1e-05,3.22962]
[1778267266313,37.84,80064.75,0.0,0.98355,1e-05,3.22962]
[1778267266451,37.84,80064.01,0.0,0.98355,1e-05,3.23054]
[1778267271486,37.84,80065.5,0.0,0.98357,1e-05,3.22712]
[1778267276521,37.85,80067.03,0.0,0.98358,1e-05,3.22609]
[1778267278308,37.85,80067.96,0.0,0.98359,1e-05,3.22447]
[1778267278559,37.85,80067.96,0.0,0.98359,1e-05,3.22447]
[1778267283067,37.84,80070.06,0.0,0.98364,1e-05,3.21595]
[1778267283176,37.84,80070.06,0.0,0.98364,1e-05,3.21595]
[1778267283310,37.84,80070.06,0.0,0.98364,1e-05,3.21595]
[1778267283570,37.84,80069.92,0.0,0.98364,1e-05,3.21552]
[1778267288605,37.84,80070.46,0.0,0.98364,1e-05,3.21563]
[1778267293640,37.83,80071.09,0.0,0.98367,1e-05,3.2105]
[1778267296592,37.83,80070.92,0.0,0.98366,1e-05,3.2114]
[1778267296600,37.83,80070.92,0.0,0.98366,1e-05,3.2114]
[1778267296810,37.83,80070.92,0.0,0.98366,1e-05,3.2114]
[1778267296911,37.84,80070.92,0.0,0.98365,1e-05,3.21295]
[1778267299682,37.84,80064.56,0.0,0.98356,1e-05,3.22839]
[1778267301698,37.84,80062.29,0.0,0.98353,1e-05,3.23405]
[1778267301811,37.84,80062.29,0.0,0.98353,1e-05,3.23405]
[1778267302477,37.84,80062.29,0.0,0.98353,1e-05,3.23405]
[1778267302560,37.84,80062.29,0.0,0.98353,1e-05,3.23405]
[1778267302578,37.84,80062.33,0.0,0.98352,1e-05,3.23493]
[1778267307594,37.85,80063.43,0.0,0.98353,1e-05,3.23386]
[1778267307812,37.85,80062.74,0.0,0.98351,1e-05,3.23638]
[1778267314310,37.86,80063.71,0.0,0.98352,1e-05,3.23527]
[1778267314561,37.86,80063.71,0.0,0.98352,1e-05,3.23527]
[1778267314762,37.86,80064.26,0.0,0.98352,1e-05,3.23449]
[1778267314812,37.86,80064.26,0.0,0.98352,1e-05,3.23449]
[1778267314863,37.86,80064.26,0.0,0.98352,1e-05,3.23496]
[1778267320830,37.87,80064.82,0.0,0.98351,1e-05,3.23647]
[1778267322800,37.87,80065.39,0.0,0.98352,1e-05,3.23563]
[1778267322812,37.87,80065.39,0.0,0.98352,1e-05,3.23563]
[1778267327879,37.87,80066.21,0.0,0.98351,1e-05,3.23656]
[1778267329306,37.87,80066.21,0.0,0.98351,1e-05,3.23656]
[1778267329561,37.87,80066.21,0.0,0.98351,1e-05,3.23656]
[1778267329788,37.88,80065.08,0.0,0.98349,1e-05,3.23959]
[1778267329811,37.88,80065.08,0.0,0.98349,1e-05,3.23959]
[1778267329893,37.87,80065.83,0.0,0.98351,1e-05,3.23708]
[1778267335690,37.87,80065.04,0.0,0.98352,1e-05,3.23567]
[1778267335820,37.86,80064.93,0.0,0.98352,1e-05,3.23512]
[1778267341977,37.85,80070.63,0.0,0.98363,1e-05,3.21662]
[1778267342984,37.85,80079.6,0.0,0.98376,1e-05,3.1956]
[1778267343991,37.84,80080.08,0.0,0.98377,1e-05,3.19379]
[1778267346822,37.84,80079.35,0.0,0.98377,1e-05,3.19397]
[1778267347062,37.84,80079.35,0.0,0.98377,1e-05,3.19397]
[1778267350626,37.83,80079.08,0.0,0.98378,1e-05,3.19241]
[1778267350813,37.83,80080.05,0.0,0.98379,1e-05,3.18951]
[1778267351088,37.83,80080.05,0.0,0.98379,1e-05,3.18951]
[1778267351309,37.83,80080.05,0.0,0.98379,1e-05,3.18951]
[1778267351349,37.83,80081.09,0.0,0.98381,1e-05,3.18646]
[1778267357083,37.82,80081.43,0.0,0.98384,1e-05,3.18148]
[1778267360091,37.82,80081.5,0.0,0.98385,1e-05,3.18063]
[1778267360310,37.82,80081.5,0.0,0.98385,1e-05,3.18063]
[1778267367153,37.8,80079.94,0.0,0.98386,1e-05,3.17795]
[1778267370694,37.8,80079.94,0.0,0.98387,1e-05,3.1766]
[1778267370815,37.8,80076.18,0.0,0.98382,1e-05,3.18436]
[1778267371367,37.8,80076.18,0.0,0.98382,1e-05,3.18436]
[1778267371561,37.8,80076.18,0.0,0.98382,1e-05,3.18436]
[1778267371660,37.79,80074.55,0.0,0.98381,1e-05,3.18561]
[1778267376988,37.79,80075.46,0.0,0.98383,1e-05,3.18262]
[1778267377063,37.79,80075.46,0.0,0.98383,1e-05,3.18262]
[1778267382262,37.78,80079.36,0.0,0.98391,1e-05,3.16982]
[1778267384276,37.78,80073.52,0.0,0.98384,1e-05,3.1816]
[1778267386494,37.78,80071.03,0.0,0.98381,1e-05,3.18652]
[1778267386560,37.78,80071.03,0.0,0.98381,1e-05,3.18652]
[1778267387261,37.78,80071.18,0.0,0.98381,1e-05,3.18675]
[1778267387315,37.78,80071.18,0.0,0.98381,1e-05,3.18675]
[1778267387415,37.78,80071.07,0.0,0.9838,1e-05,3.18755]
[1778267391325,37.78,80066.49,0.0,0.98373,1e-05,3.20012]
[1778267393265,37.79,80066.9,0.0,0.98373,1e-05,3.19973]
[1778267393311,37.79,80066.9,0.0,0.98373,1e-05,3.19973]
[1778267398374,37.79,80065.6,0.0,0.98369,1e-05,3.20587]
[1778267401282,37.8,80063.34,0.0,0.98365,1e-05,3.21202]
[1778267401310,37.8,80063.34,0.0,0.98365,1e-05,3.21202]
[1778267402133,37.8,80064.88,0.0,0.98367,1e-05,3.20904]
[1778267402310,37.8,80064.88,0.0,0.98367,1e-05,3.20904]
[1778267402402,37.8,80064.95,0.0,0.98367,1e-05,3.2094]
[1778267407437,37.81,80063.37,0.0,0.98363,1e-05,3.21551]
[1778267412472,37.81,80059.63,0.0,0.98357,1e-05,3.22648]
[1778267413479,37.81,80054.9,0.0,0.9835,1e-05,3.23771]
[1778267414486,37.82,80048.44,0.0,0.98341,1e-05,3.25291]
[1778267416695,37.82,80045.21,0.0,0.98336,1e-05,3.26073]
[1778267416809,37.82,80043.66,0.0,0.98334,1e-05,3.2647]
[1778267422542,37.82,80042.95,0.0,0.98331,1e-05,3.26878]
[1778267427730,37.83,80039.29,0.0,0.98325,1e-05,3.27881]
[1778267427820,37.83,80040.32,0.0,0.98326,1e-05,3.27682]
[1778267429136,37.83,80040.28,0.0,0.98326,1e-05,3.2773]
[1778267429310,37.83,80040.28,0.0,0.98326,1e-05,3.2773]
[1778267429591,37.83,80039.25,0.0,0.98324,1e-05,3.28006]
[1778267430062,37.83,80039.25,0.0,0.98324,1e-05,3.28006]
[1778267435717,37.84,80041.72,0.0,0.98327,1e-05,3.27456]
[1778267435810,37.84,80040.15,0.0,0.98325,1e-05,3.27856]
[1778267436639,37.84,80040.15,0.0,0.98325,1e-05,3.27856]
[1778267436640,37.84,80039.4,0.0,0.98324,1e-05,3.28066]
[1778267436812,37.84,80039.4,0.0,0.98324,1e-05,3.28066]
[1778267442682,37.84,80037.42,0.0,0.9832,1e-05,3.28748]
[1778267443145,37.84,80037.42,0.0,0.9832,1e-05,3.28748]
[1778267443311,37.84,80037.42,0.0,0.9832,1e-05,3.28748]
[1778267448724,37.85,80038.42,0.0,0.9832,1e-05,3.28742]
[1778267453759,37.86,80025.19,0.0,0.983,1e-05,3.31986]
[1778267455763,37.86,80020.9,0.0,0.98294,1e-05,3.33018]
[1778267455812,37.86,80020.9,0.0,0.98294,1e-05,3.33018]
[1778267455815,37.86,80021.93,0.0,0.98295,1e-05,3.3281]
[1778267456817,37.86,80021.93,0.0,0.98295,1e-05,3.3281]
[1778267457071,37.86,80022.25,0.0,0.98295,1e-05,3.32766]
[1778267457787,37.86,80022.98,0.0,0.98296,1e-05,3.32628]
[1778267461480,37.86,80026.86,0.0,0.98301,1e-05,3.31822]
[1778267461561,37.86,80026.86,0.0,0.98301,1e-05,3.31822]
[1778267465677,37.86,80028.7,0.0,0.98303,1e-05,3.31494]
[1778267465810,37.86,80028.7,0.0,0.98303,1e-05,3.31494]
[1778267465770,37.87,80028.76,0.0,0.98303,1e-05,3.31547]
[1778267470880,37.87,80028.9,0.0,0.98302,1e-05,3.31679]
[1778267473382,37.87,80027.55,0.0,0.983,1e-05,3.32025]
[1778267473559,37.87,80027.55,0.0,0.983,1e-05,3.32025]
[1778267478936,37.88,80025.75,0.0,0.98296,1e-05,3.3269]
[1778267482396,37.88,80025.58,0.0,0.98295,1e-05,3.32791]
[1778267482559,37.88,80025.58,0.0,0.98295,1e-05,3.32791]
[1778267483581,37.88,80025.16,0.0,0.98294,1e-05,3.32919]
[1778267483811,37.88,80025.16,0.0,0.98294,1e-05,3.32919]
[1778267483631,37.88,80025.42,0.0,0.98295,1e-05,3.32888]
[1778267489006,37.88,80025.66,0.0,0.98294,1e-05,3.33012]
[1778267494041,37.89,80025.95,0.0,0.98294,1e-05,3.32919]
[1778267498871,37.89,80026.4,0.0,0.98294,1e-05,3.32937]
[1778267499062,37.89,80026.4,0.0,0.98294,1e-05,3.32937]
[1778267505118,37.9,80026.52,0.0,0.98293,1e-05,3.33127]
[1778267508139,37.9,80019.0,0.0,0.98282,1e-05,3.34972]
[1778267509146,37.9,80014.33,0.0,0.98275,1e-05,3.36091]
[1778267510158,37.9,80014.33,0.0,0.98275,1e-05,3.36091]
[1778267510312,37.9,80014.33,0.0,0.98275,1e-05,3.36091]
[1778267511873,37.9,80013.14,0.0,0.98273,1e-05,3.36396]
[1778267512077,37.9,80012.57,0.0,0.98272,1e-05,3.36555]
[1778267512167,37.9,80012.81,0.0,0.98272,1e-05,3.36524]
[1778267520223,37.91,80013.81,0.0,0.98272,1e-05,3.36499]
[1778267522237,37.91,80018.18,0.0,0.98278,1e-05,3.35531]
[1778267523710,37.91,80018.18,0.0,0.98278,1e-05,3.35531]
[1778267523811,37.91,80018.18,0.0,0.98278,1e-05,3.35531]
[1778267526287,37.91,80019.93,0.0,0.9828,1e-05,3.35209]
[1778267526312,37.91,80019.93,0.0,0.9828,1e-05,3.35209]
[1778267526363,37.91,80020.87,0.0,0.98281,1e-05,3.35019]
[1778267530160,37.91,80020.78,0.0,0.98281,1e-05,3.3513]
[1778267530311,37.91,80020.78,0.0,0.98281,1e-05,3.3513]
[1778267536335,37.92,80020.25,0.0,0.98279,1e-05,3.35462]
[1778267541370,37.92,80020.5,0.0,0.98278,1e-05,3.35551]
[1778267546110,37.93,80021.89,0.0,0.9828,1e-05,3.35345]
[1778267546312,37.93,80021.89,0.0,0.9828,1e-05,3.35345]
[1778267547173,37.93,80022.21,0.0,0.9828,1e-05,3.353]
[1778267547314,37.93,80022.21,0.0,0.9828,1e-05,3.353]
[1778267547412,37.93,80022.49,0.0,0.9828,1e-05,3.35265]
[1778267552447,37.93,80023.16,0.0,0.98281,1e-05,3.35081]
[1778267553065,37.93,80023.16,0.0,0.98281,1e-05,3.35081]
[1778267553311,37.93,80023.16,0.0,0.98281,1e-05,3.35081]
[1778267558489,37.94,80022.24,0.0,0.98279,1e-05,3.35474]
[1778267560919,37.94,80022.45,0.0,0.98279,1e-05,3.35455]
[1778267561065,37.94,80020.89,0.0,0.98276,1e-05,3.35849]
[1778267561691,37.94,80020.89,0.0,0.98276,1e-05,3.35849]
[1778267561815,37.94,80020.89,0.0,0.98276,1e-05,3.35849]
[1778267561901,37.94,80020.26,0.0,0.98275,1e-05,3.36025]
[1778267567552,37.94,80020.54,0.0,0.98275,1e-05,3.3613]
[1778267572587,37.95,80020.49,0.0,0.98274,1e-05,3.36283]
[1778267573449,37.95,80020.49,0.0,0.98274,1e-05,3.36283]
[1778267573568,37.95,80020.49,0.0,0.98274,1e-05,3.36283]
[1778267580643,37.95,80021.41,0.0,0.98274,1e-05,3.36293]
[1778267582971,37.95,80019.98,0.0,0.98271,1e-05,3.36683]
[1778267583064,37.95,80019.98,0.0,0.98271,1e-05,3.36683]
[1778267584903,37.95,80021.61,0.0,0.98273,1e-05,3.36329]
[1778267584911,37.96,80025.03,0.0,0.98278,1e-05,3.35558]
[1778267585068,37.96,80025.03,0.0,0.98278,1e-05,3.35558]
[1778267590716,37.96,80029.71,0.0,0.98284,1e-05,3.34648]
[1778267592730,37.96,80038.84,0.0,0.98296,1e-05,3.32589]
[1778267593441,37.96,80038.84,0.0,0.98296,1e-05,3.32589]
[1778267593559,37.96,80038.84,0.0,0.98296,1e-05,3.32589]
[1778267598772,37.97,80040.88,0.0,0.98298,1e-05,3.32315]
[1778267604814,37.97,80041.73,0.0,0.98298,1e-05,3.32316]
[1778267607242,37.97,80041.73,0.0,0.98298,1e-05,3.32381]
[1778267607309,37.97,80041.73,0.0,0.98298,1e-05,3.32381]
[1778267608585,37.97,80042.2,0.0,0.98298,1e-05,3.32305]
[1778267608811,37.97,80042.2,0.0,0.98298,1e-05,3.32305]
[1778267608842,37.98,80042.19,0.0,0.98298,1e-05,3.32339]
[1778267610842,37.98,80044.68,0.0,0.98301,1e-05,3.31796]
[1778267611063,37.98,80047.82,0.0,0.98305,1e-05,3.31104]
[1778267616898,37.98,80053.98,0.0,0.98314,1e-05,3.29725]
[1778267618055,37.98,80054.5,0.0,0.98314,1e-05,3.29642]
[1778267618310,37.98,80054.5,0.0,0.98314,1e-05,3.29642]
[1778267619287,37.98,80054.9,0.0,0.98314,1e-05,3.29586]
[1778267619314,37.98,80054.9,0.0,0.98314,1e-05,3.29586]
[1778267619919,37.99,80054.63,0.0,0.98314,1e-05,3.29685]
[1778267621933,37.99,80058.76,0.0,0.98319,1e-05,3.2881]
[1778267622707,37.99,80058.76,0.0,0.98319,1e-05,3.2881]
[1778267622809,37.99,80058.76,0.0,0.98319,1e-05,3.2881]
[1778267627975,37.99,80061.35,0.0,0.98321,1e-05,3.28447]
[1778267628452,37.99,80061.35,0.0,0.98321,1e-05,3.28447]
[1778267628559,37.99,80061.35,0.0,0.98321,1e-05,3.28447]
[1778267628661,37.99,80061.35,0.0,0.98321,1e-05,3.28486]
[1778267634017,38.0,80061.69,0.0,0.98321,1e-05,3.28606]
[1778267639052,38.0,80060.66,0.0,0.98318,1e-05,3.29039]
[1778267644087,38.01,80063.05,0.0,0.9832,1e-05,3.2869]
[1778267649122,38.02,80063.5,0.0,0.98319,1e-05,3.28787]
[1778267651136,38.02,80055.17,0.0,0.98307,1e-05,3.3082]
[1778267652143,38.02,80048.64,0.0,0.98298,1e-05,3.32363]
[1778267657178,38.02,80048.25,0.0,0.98296,1e-05,3.32619]
[1778267662213,38.03,80050.08,0.0,0.98298,1e-05,3.32354]
[1778267667248,38.03,80045.27,0.0,0.9829,1e-05,3.33621]
[1778267672283,38.04,80045.71,0.0,0.98291,1e-05,3.33486]
[1778267677318,38.04,80045.51,0.0,0.9829,1e-05,3.33676]
[1778267684367,38.04,80045.91,0.0,0.98289,1e-05,3.33781]
[1778267689402,38.05,80045.78,0.0,0.98288,1e-05,3.33949]
[1778267694437,38.05,80048.99,0.0,0.98292,1e-05,3.33343]
[1778267699472,38.05,80048.52,0.0,0.9829,1e-05,3.33592]
[1778267702494,38.06,80061.07,0.0,0.98307,1e-05,3.30778]
[1778267703711,38.06,80061.07,0.0,0.98307,1e-05,3.30778]
[1778267703809,38.06,80061.07,0.0,0.98307,1e-05,3.30778]
[1778267703812,38.06,80073.17,0.0,0.98324,1e-05,3.28037]
[1778267704521,38.06,80077.15,0.0,0.98329,1e-05,3.27166]
[1778267706522,38.06,80083.71,0.0,0.98338,1e-05,3.25752]
[1778267707272,38.06,80083.71,0.0,0.98338,1e-05,3.25752]
[1778267707313,38.06,80083.71,0.0,0.98338,1e-05,3.25752]
[1778267707529,38.06,80084.0,0.0,0.98338,1e-05,3.25728]
[1778267711558,38.07,80078.49,0.0,0.98329,1e-05,3.27149]
[1778267714167,38.07,80076.71,0.0,0.98326,1e-05,3.27633]
[1778267719614,38.07,80074.71,0.0,0.98322,1e-05,3.28318]
[1778267720319,38.07,80074.71,0.0,0.98322,1e-05,3.28318]
[1778267721825,38.08,80073.86,0.0,0.98321,1e-05,3.28549]
[1778267722060,38.08,80073.86,0.0,0.98321,1e-05,3.28549]
[1778267721910,38.08,80075.0,0.0,0.98322,1e-05,3.28326]
[1778267727670,38.08,80074.88,0.0,0.98321,1e-05,3.28577]
[1778267732705,38.09,80077.29,0.0,0.98324,1e-05,3.28036]
[1778267736733,38.09,80070.55,0.0,0.98314,1e-05,3.29732]
[1778267737740,38.09,80062.66,0.0,0.98302,1e-05,3.3158]
[1778267738747,38.09,80058.48,0.0,0.98296,1e-05,3.32576]
[1778267741768,38.1,80050.41,0.0,0.98284,1e-05,3.34531]
[1778267743782,38.1,80046.96,0.0,0.98279,1e-05,3.35383]
[1778267746443,38.1,80046.92,0.0,0.98279,1e-05,3.35441]
[1778267746559,38.1,80046.92,0.0,0.98279,1e-05,3.35441]
[1778267746803,38.1,80047.88,0.0,0.9828,1e-05,3.35242]
[1778267750970,38.1,80049.23,0.0,0.98282,1e-05,3.35]
[1778267750990,38.1,80057.72,0.0,0.98293,1e-05,3.33058]
[1778267752039,38.1,80062.63,0.0,0.983,1e-05,3.31953]
[1778267752312,38.1,80062.63,0.0,0.983,1e-05,3.31953]
[1778267755326,38.1,80063.74,0.0,0.98301,1e-05,3.31757]
[1778267755567,38.1,80063.74,0.0,0.98301,1e-05,3.31757]
[1778267755866,38.1,80062.18,0.0,0.98299,1e-05,3.32176]
[1778267757880,38.11,80067.8,0.0,0.98306,1e-05,3.30941]
[1778267759895,38.11,80071.95,0.0,0.98312,1e-05,3.30053]
[1778267762538,38.11,80071.18,0.0,0.9831,1e-05,3.30296]
[1778267762558,38.11,80071.18,0.0,0.9831,1e-05,3.30296]
[1778267766943,38.11,80082.98,0.0,0.98326,1e-05,3.27762]
[1778267767950,38.11,80090.47,0.0,0.98336,1e-05,3.26093]
[1778267769058,38.11,80090.47,0.0,0.98336,1e-05,3.26093]
[1778267769313,38.12,80091.83,0.0,0.98337,1e-05,3.25824]
[1778267771273,38.12,80090.16,0.0,0.98335,1e-05,3.26282]
[1778267771310,38.12,80090.16,0.0,0.98335,1e-05,3.26282]
[1778267771978,38.12,80090.31,0.0,0.98335,1e-05,3.26287]
[1778267772911,38.12,80090.31,0.0,0.98335,1e-05,3.26287]
[1778267773068,38.12,80090.31,0.0,0.98335,1e-05,3.26287]
[1778267779140,38.13,80091.46,0.0,0.98335,1e-05,3.26262]
[1778267779145,38.13,80091.47,0.0,0.98335,1e-05,3.26299]
[1778267779313,38.13,80091.47,0.0,0.98335,1e-05,3.26299]
[1778267782059,38.13,80100.16,0.0,0.98346,1e-05,3.24448]
[1778267784073,38.13,80107.45,0.0,0.98355,1e-05,3.22889]
[1778267785080,38.13,80112.99,0.0,0.98363,1e-05,3.21688]
[1778267786087,38.13,80119.38,0.0,0.98371,1e-05,3.20302]
[1778267787674,38.14,80120.2,0.0,0.98372,1e-05,3.20168]
[1778267787812,38.14,80120.2,0.0,0.98372,1e-05,3.20168]
[1778267789108,38.14,80124.92,0.0,0.98378,1e-05,3.19213]
[1778267790115,38.14,80129.89,0.0,0.98384,1e-05,3.18155]
[1778267791122,38.14,80123.83,0.0,0.98376,1e-05,3.19385]
[1778267795150,38.15,80119.51,0.0,0.98369,1e-05,3.20556]
[1778267797063,38.15,80119.45,0.0,0.98369,1e-05,3.20619]
[1778267797164,38.15,80119.68,0.0,0.98369,1e-05,3.20617]
[1778267797310,38.15,80119.68,0.0,0.98369,1e-05,3.20617]
[1778267798312,38.15,80119.94,0.0,0.98369,1e-05,3.20607]
[1778267803414,38.15,80120.47,0.0,0.98369,1e-05,3.20634]
[1778267803560,38.15,80120.47,0.0,0.98369,1e-05,3.20634]
[1778267803602,38.16,80121.13,0.0,0.98369,1e-05,3.20633]
[1778267809248,38.16,80122.38,0.0,0.98369,1e-05,3.20598]
[1778267810488,38.16,80122.38,0.0,0.98369,1e-05,3.20598]
[1778267811059,38.16,80122.38,0.0,0.98369,1e-05,3.20598]
[1778267816297,38.17,80122.34,0.0,0.98367,1e-05,3.21006]
[1778267818486,38.18,80119.28,0.0,0.98362,1e-05,3.21741]
[1778267818559,38.18,80119.28,0.0,0.98362,1e-05,3.21741]
[1778267818647,38.18,80116.56,0.0,0.98358,1e-05,3.224]
[1778267819318,38.18,80112.12,0.0,0.98352,1e-05,3.23445]
[1778267820325,38.18,80106.13,0.0,0.98343,1e-05,3.24842]
[1778267821789,38.18,80106.13,0.0,0.98343,1e-05,3.24842]
[1778267821811,38.18,80106.13,0.0,0.98343,1e-05,3.24842]
[1778267821890,38.18,80106.15,0.0,0.98343,1e-05,3.2488]
[1778267822314,38.18,80106.15,0.0,0.98343,1e-05,3.2488]
[1778267827374,38.19,80101.89,0.0,0.98336,1e-05,3.26091]
[1778267828277,38.19,80101.89,0.0,0.98336,1e-05,3.26091]
[1778267828312,38.19,80101.89,0.0,0.98336,1e-05,3.26091]
[1778267828342,38.19,80101.89,0.0,0.98336,1e-05,3.26091]
[1778267828573,38.19,80101.89,0.0,0.98336,1e-05,3.26091]
[1778267828674,38.19,80101.76,0.0,0.98336,1e-05,3.2616]
[1778267835711,38.19,80100.62,0.0,0.98333,1e-05,3.26617]
[1778267835811,38.19,80100.62,0.0,0.98333,1e-05,3.26617]
[1778267835812,38.2,80098.95,0.0,0.9833,1e-05,3.27074]
[1778267836841,38.2,80098.95,0.0,0.9833,1e-05,3.27074]
[1778267837059,38.2,80098.95,0.0,0.9833,1e-05,3.27074]
[1778267840380,38.2,80099.82,0.0,0.9833,1e-05,3.27029]
[1778267840559,38.2,80099.82,0.0,0.9833,1e-05,3.27029]
[1778267841104,38.2,80099.82,0.0,0.9833,1e-05,3.27029]
[1778267841162,38.2,80098.71,0.0,0.98329,1e-05,3.27319]
[1778267841310,38.2,80098.71,0.0,0.98329,1e-05,3.27319]
[1778267847851,38.21,80099.07,0.0,0.98328,1e-05,3.27428]
[1778267848063,38.21,80099.07,0.0,0.98328,1e-05,3.27428]
[1778267848163,38.21,80098.65,0.0,0.98327,1e-05,3.27598]
[1778267849531,38.21,80099.02,0.0,0.98327,1e-05,3.27551]
[1778267849561,38.21,80099.02,0.0,0.98327,1e-05,3.27551]
[1778267855575,38.22,80099.0,0.0,0.98326,1e-05,3.27638]
[1778267857647,38.22,80099.0,0.0,0.98326,1e-05,3.27638]
[1778267857815,38.22,80099.0,0.0,0.98326,1e-05,3.27638]
[1778267857913,38.22,80098.28,0.0,0.98325,1e-05,3.27875]
[1778267859065,38.22,80098.28,0.0,0.98325,1e-05,3.27875]
[1778267859308,38.22,80099.13,0.0,0.98326,1e-05,3.27717]
[1778267864639,38.22,80100.75,0.0,0.98327,1e-05,3.27565]
[1778267866922,38.22,80100.87,0.0,0.98327,1e-05,3.27575]
[1778267867061,38.22,80100.87,0.0,0.98327,1e-05,3.27575]
[1778267867161,38.23,80101.19,0.0,0.98327,1e-05,3.27538]
[1778267868874,38.23,80100.22,0.0,0.98326,1e-05,3.27795]
[1778267869061,38.23,80100.22,0.0,0.98326,1e-05,3.27795]
[1778267870681,38.23,80096.62,0.0,0.9832,1e-05,3.28722]
[1778267872330,38.23,80096.14,0.0,0.98319,1e-05,3.28866]
[1778267872562,38.23,80096.14,0.0,0.98319,1e-05,3.28866]
[1778267872695,38.23,80096.25,0.0,0.98319,1e-05,3.28875]
[1778267873788,38.23,80096.25,0.0,0.98319,1e-05,3.28875]
[1778267873812,38.23,80096.25,0.0,0.98319,1e-05,3.28875]
[1778267879745,38.24,80096.15,0.0,0.98317,1e-05,3.29135]
[1778267880606,38.24,80096.15,0.0,0.98317,1e-05,3.29135]
[1778267880810,38.24,80096.15,0.0,0.98317,1e-05,3.29135]
[1778267880832,38.24,80096.45,0.0,0.98318,1e-05,3.29101]
[1778267881643,38.24,80096.45,0.0,0.98318,1e-05,3.29101]
[1778267881808,38.24,80096.45,0.0,0.98318,1e-05,3.29101]
[1778267887917,38.24,80097.16,0.0,0.98317,1e-05,3.2914]
[1778267888071,38.24,80097.16,0.0,0.98317,1e-05,3.2914]
[1778267888125,38.24,80097.89,0.0,0.98318,1e-05,3.29007]
[1778267889862,38.25,80098.38,0.0,0.98319,1e-05,3.28929]
[1778267890063,38.25,80098.38,0.0,0.98319,1e-05,3.28929]
[1778267895857,38.25,80096.64,0.0,0.98315,1e-05,3.29559]
[1778267896909,38.25,80096.64,0.0,0.98315,1e-05,3.29559]
[1778267897065,38.25,80096.64,0.0,0.98315,1e-05,3.29559]
[1778267897128,38.25,80096.04,0.0,0.98314,1e-05,3.29729]
[1778267898477,38.25,80095.21,0.0,0.98313,1e-05,3.29951]
[1778267898562,38.25,80095.21,0.0,0.98313,1e-05,3.29951]
[1778267903741,38.26,80097.36,0.0,0.98315,1e-05,3.29624]
[1778267903812,38.26,80097.36,0.0,0.98315,1e-05,3.29624]
[1778267903913,38.26,80100.7,0.0,0.98319,1e-05,3.28895]
[1778267905088,38.26,80100.7,0.0,0.98319,1e-05,3.28895]
[1778267905163,38.26,80104.3,0.0,0.98324,1e-05,3.2811]
[1778267905311,38.26,80104.3,0.0,0.98324,1e-05,3.2811]
[1778267906934,38.26,80100.62,0.0,0.98318,1e-05,3.29019]
[1778267910206,38.26,80097.58,0.0,0.98314,1e-05,3.29779]
[1778267910307,38.26,80096.56,0.0,0.98312,1e-05,3.30044]
[1778267910309,38.26,80096.56,0.0,0.98312,1e-05,3.30044]
[1778267910962,38.26,80095.18,0.0,0.9831,1e-05,3.30392]
[1778267911629,38.26,80095.18,0.0,0.9831,1e-05,3.30392]
[1778267911814,38.26,80095.18,0.0,0.9831,1e-05,3.30392]
[1778267918011,38.27,80095.54,0.0,0.9831,1e-05,3.30353]
[1778267921036,38.27,80075.56,0.0,0.98281,1e-05,3.35037]
[1778267922043,38.27,80078.77,0.0,0.98286,1e-05,3.34319]
[1778267924840,38.27,80077.18,0.0,0.98283,1e-05,3.34734]
[1778267925068,38.27,80077.18,0.0,0.98283,1e-05,3.34734]
[1778267925094,38.28,80076.36,0.0,0.98282,1e-05,3.34947]
[1778267927871,38.28,80074.57,0.0,0.98279,1e-05,3.35406]
[1778267928060,38.28,80074.57,0.0,0.98279,1e-05,3.35406]
[1778267929094,38.28,80052.41,0.0,0.98247,1e-05,3.40606]
[1778267930101,38.28,80047.51,0.0,0.9824,1e-05,3.41767]
[1778267933773,38.28,80045.32,0.0,0.98237,1e-05,3.42313]
[1778267933810,38.28,80045.32,0.0,0.98237,1e-05,3.42313]
[1778267934129,38.28,80045.4,0.0,0.98237,1e-05,3.42303]
[1778267937490,38.28,80044.65,0.0,0.98236,1e-05,3.42507]
[1778267937559,38.28,80044.65,0.0,0.98236,1e-05,3.42507]
[1778267942975,38.28,80045.09,0.0,0.98236,1e-05,3.42445]
[1778267943061,38.28,80045.09,0.0,0.98236,1e-05,3.42445]
[1778267943194,38.28,80049.11,0.0,0.98242,1e-05,3.4151]
[1778267944754,38.28,80049.93,0.0,0.98243,1e-05,3.41328]
[1778267944815,38.28,80049.93,0.0,0.98243,1e-05,3.41328]
[1778267951250,38.28,80045.79,0.0,0.98236,1e-05,3.42372]
[1778267951489,38.28,80045.79,0.0,0.98236,1e-05,3.42372]
[1778267951558,38.28,80045.79,0.0,0.98236,1e-05,3.42372]
[1778267952257,38.28,80043.75,0.0,0.98233,1e-05,3.4286]
[1778267952586,38.28,80043.75,0.0,0.98233,1e-05,3.4286]
[1778267952817,38.28,80043.75,0.0,0.98233,1e-05,3.4286]
[1778267958299,38.28,80040.62,0.0,0.98229,1e-05,3.43637]
[1778267959187,38.28,80040.62,0.0,0.98229,1e-05,3.43637]
[1778267959309,38.28,80040.62,0.0,0.98229,1e-05,3.43637]
[1778267959306,38.28,80040.19,0.0,0.98228,1e-05,3.43744]
[1778267960313,38.28,80039.62,0.0,0.98227,1e-05,3.43885]
[1778267960794,38.28,80039.62,0.0,0.98227,1e-05,3.43885]
[1778267960817,38.28,80039.62,0.0,0.98227,1e-05,3.43885]
[1778267963334,38.29,80036.84,0.0,0.98223,1e-05,3.44558]
[1778267966581,38.29,80037.23,0.0,0.98223,1e-05,3.4448]
[1778267966813,38.29,80037.23,0.0,0.98223,1e-05,3.4448]
[1778267967362,38.29,80038.36,0.0,0.98225,1e-05,3.44218]
[1778267968827,38.29,80038.36,0.0,0.98225,1e-05,3.44218]
[1778267969063,38.29,80038.36,0.0,0.98225,1e-05,3.44218]
[1778267972332,38.29,80037.03,0.0,0.98223,1e-05,3.44544]
[1778267972559,38.29,80036.58,0.0,0.98223,1e-05,3.44472]
[1778267972569,38.29,80040.63,0.0,0.98229,1e-05,3.43524]
[1778267973404,38.29,80043.57,0.0,0.98233,1e-05,3.42832]
[1778267974432,38.29,80043.57,0.0,0.98233,1e-05,3.42832]
[1778267974563,38.29,80043.57,0.0,0.98233,1e-05,3.42832]
[1778267979458,38.29,80044.58,0.0,0.98235,1e-05,3.4262]
[1778267979558,38.29,80044.58,0.0,0.98235,1e-05,3.4262]
[1778267979660,38.29,80046.31,0.0,0.98237,1e-05,3.42234]
[1778267981460,38.29,80049.26,0.0,0.98241,1e-05,3.41558]
[1778267982486,38.29,80049.26,0.0,0.98241,1e-05,3.41558]
[1778267982563,38.29,80049.26,0.0,0.98241,1e-05,3.41558]
[1778267982662,38.29,80052.62,0.0,0.98246,1e-05,3.4078]
[1778267985488,38.29,80050.53,0.0,0.98243,1e-05,3.41299]
[1778267989618,38.29,80052.43,0.0,0.98245,1e-05,3.40883]
[1778267989817,38.29,80052.43,0.0,0.98245,1e-05,3.40883]
[1778267994243,38.29,80050.58,0.0,0.98242,1e-05,3.41356]
[1778267994312,38.29,80050.58,0.0,0.98242,1e-05,3.41356]
[1778267998579,38.29,80055.38,0.0,0.98249,1e-05,3.40296]
[1778267999953,38.29,80055.38,0.0,0.98249,1e-05,3.40296]
[1778268000063,38.29,80055.38,0.0,0.98249,1e-05,3.40296]
[1778268000163,38.29,80060.15,0.0,0.98256,1e-05,3.39194]
[1778268003614,38.29,80055.37,0.0,0.98249,1e-05,3.4037]
[1778268004621,38.29,80051.44,0.0,0.98243,1e-05,3.41303]
[1778268006751,38.29,80050.1,0.0,0.98241,1e-05,3.41627]
[1778268006812,38.29,80050.1,0.0,0.98241,1e-05,3.41627]
[1778268006913,38.3,80048.05,0.0,0.98238,1e-05,3.42118]
[1778268007642,38.3,80045.74,0.0,0.98234,1e-05,3.4267]
[1778268011011,38.3,80046.11,0.0,0.98235,1e-05,3.42599]
[1778268011064,38.3,80046.11,0.0,0.98235,1e-05,3.42599]
[1778268014156,38.3,80045.24,0.0,0.98233,1e-05,3.42827]
[1778268016965,38.3,80045.73,0.0,0.98234,1e-05,3.42735]
[1778268017062,38.3,80045.73,0.0,0.98234,1e-05,3.42735]
[1778268022747,38.3,80047.1,0.0,0.98236,1e-05,3.42467]
[1778268027782,38.3,80046.6,0.0,0.98235,1e-05,3.42623]
[1778268028760,38.3,80046.6,0.0,0.98235,1e-05,3.42623]
[1778268028814,38.3,80046.6,0.0,0.98235,1e-05,3.42623]
[1778268030804,38.3,80044.31,0.0,0.98231,1e-05,3.43183]
[1778268031844,38.3,80044.31,0.0,0.98231,1e-05,3.43183]
[1778268032062,38.3,80044.31,0.0,0.98231,1e-05,3.43183]
[1778268032817,38.3,80040.95,0.0,0.98227,1e-05,3.43805]
[1778268034831,38.3,80037.43,0.0,0.98222,1e-05,3.44644]
[1778268039866,38.3,80037.81,0.0,0.98223,1e-05,3.4457]
[1778268044901,38.3,80037.15,0.0,0.98222,1e-05,3.44738]
[1778268046282,38.3,80037.15,0.0,0.98222,1e-05,3.44738]
[1778268046316,38.3,80037.15,0.0,0.98222,1e-05,3.44738]
[1778268048929,38.3,80031.86,0.0,0.98214,1e-05,3.45997]
[1778268051353,38.3,80030.63,0.0,0.98212,1e-05,3.46288]
[1778268051564,38.3,80031.8,0.0,0.98214,1e-05,3.4601]
[1778268056985,38.3,80031.11,0.0,0.98213,1e-05,3.46175]
[1778268060020,38.3,80036.72,0.0,0.98221,1e-05,3.44851]
[1778268061247,38.3,80036.72,0.0,0.98221,1e-05,3.44851]
[1778268061310,38.3,80036.72,0.0,0.98221,1e-05,3.44851]
[1778268061340,38.3,80039.65,0.0,0.98225,1e-05,3.44162]
[1778268065049,38.3,80041.9,0.0,0.98228,1e-05,3.4365]
[1778268070084,38.3,80041.61,0.0,0.98228,1e-05,3.43748]
[1778268072119,38.3,80043.13,0.0,0.9823,1e-05,3.43395]
[1778268072309,38.3,80043.13,0.0,0.9823,1e-05,3.43395]
[1778268078082,38.3,80044.17,0.0,0.98231,1e-05,3.43185]
[1778268078310,38.3,80044.17,0.0,0.98231,1e-05,3.43185]
[1778268082724,38.3,80045.29,0.0,0.98232,1e-05,3.42957]
[1778268082811,38.3,80045.29,0.0,0.98232,1e-05,3.42957]
[1778268087709,38.31,80045.68,0.0,0.98233,1e-05,3.429]
[1778268087815,38.31,80045.68,0.0,0.98233,1e-05,3.429]
[1778268093248,38.31,80046.04,0.0,0.98234,1e-05,3.4268]
[1778268093874,38.31,80046.04,0.0,0.98234,1e-05,3.4268]
[1778268094064,38.31,80046.04,0.0,0.98234,1e-05,3.4268]
[1778268099291,38.31,80047.07,0.0,0.98235,1e-05,3.42482]
[1778268101417,38.31,80047.02,0.0,0.98235,1e-05,3.42501]
[1778268101565,38.31,80047.33,0.0,0.98235,1e-05,3.42436]
[1778268107347,38.31,80046.98,0.0,0.98235,1e-05,3.42562]
[1778268112382,38.31,80044.8,0.0,0.98231,1e-05,3.43109]
[1778268112613,38.31,80044.8,0.0,0.98231,1e-05,3.43109]
[1778268112810,38.31,80044.8,0.0,0.98231,1e-05,3.43109]
[1778268116410,38.31,80048.08,0.0,0.98236,1e-05,3.42362]
[1778268118424,38.31,80051.52,0.0,0.98241,1e-05,3.4157]
[1778268119431,38.31,80055.52,0.0,0.98247,1e-05,3.40642]
[1778268120438,38.31,80059.93,0.0,0.98253,1e-05,3.39621]
[1778268121497,38.31,80059.93,0.0,0.98253,1e-05,3.39621]
[1778268121560,38.31,80059.82,0.0,0.98253,1e-05,3.39657]
[1778268125228,38.31,80058.08,0.0,0.9825,1e-05,3.401]
[1778268125310,38.31,80058.08,0.0,0.9825,1e-05,3.401]
[1778268130509,38.31,80057.98,0.0,0.98249,1e-05,3.40196]
[1778268130587,38.31,80057.98,0.0,0.98249,1e-05,3.40196]
[1778268132523,38.32,80053.55,0.0,0.98243,1e-05,3.41256]
[1778268133014,38.32,80053.55,0.0,0.98243,1e-05,3.41256]
[1778268133064,38.32,80053.55,0.0,0.98243,1e-05,3.41256]
[1778268133530,38.32,80048.27,0.0,0.98235,1e-05,3.42507]
[1778268134311,38.32,80048.27,0.0,0.98235,1e-05,3.42507]
[1778268134411,38.32,80048.27,0.0,0.98235,1e-05,3.42517]
[1778268138378,38.32,80048.31,0.0,0.98235,1e-05,3.42525]
[1778268138562,38.32,80049.19,0.0,0.98236,1e-05,3.42336]
[1778268144032,38.32,80052.7,0.0,0.98241,1e-05,3.41554]
[1778268144064,38.32,80052.7,0.0,0.98241,1e-05,3.41554]
[1778268149802,38.32,80051.47,0.0,0.98239,1e-05,3.41921]
[1778268149812,38.32,80051.47,0.0,0.98239,1e-05,3.41921]
[1778268154040,38.32,80052.18,0.0,0.9824,1e-05,3.4162]
[1778268154060,38.32,80052.18,0.0,0.9824,1e-05,3.4162]
[1778268154141,38.32,80051.72,0.0,0.9824,1e-05,3.4174]
[1778268158999,38.32,80051.76,0.0,0.98239,1e-05,3.4178]
[1778268159060,38.32,80051.76,0.0,0.98239,1e-05,3.4178]
[1778268164766,38.32,80052.14,0.0,0.98239,1e-05,3.41766]
[1778268164814,38.32,80052.14,0.0,0.98239,1e-05,3.41766]
[1778268166049,38.32,80052.13,0.0,0.98239,1e-05,3.41782]
[1778268166059,38.32,80052.13,0.0,0.98239,1e-05,3.41782]
[1778268166150,38.33,80051.79,0.0,0.98239,1e-05,3.41874]
[1778268170506,38.33,80049.71,0.0,0.98236,1e-05,3.42401]
[1778268170559,38.33,80049.71,0.0,0.98236,1e-05,3.42401]
[1778268174819,38.33,80036.0,0.0,0.98215,1e-05,3.45701]
[1778268175874,38.33,80036.0,0.0,0.98215,1e-05,3.45701]
[1778268176069,38.33,80036.0,0.0,0.98215,1e-05,3.45701]
[1778268176149,38.33,80028.16,0.0,0.98204,1e-05,3.47566]
[1778268179297,38.33,80028.61,0.0,0.98204,1e-05,3.47465]
[1778268179309,38.33,80028.61,0.0,0.98204,1e-05,3.47465]
[1778268179398,38.33,80028.1,0.0,0.98204,1e-05,3.47589]
[1778268182879,38.33,80020.84,0.0,0.98193,1e-05,3.49264]
[1778268184865,38.33,80017.8,0.0,0.98189,1e-05,3.49989]
[1778268185062,38.33,80017.8,0.0,0.98189,1e-05,3.49989]
[1778268190935,38.33,80018.77,0.0,0.9819,1e-05,3.49748]
[1778268192949,38.33,80013.98,0.0,0.98183,1e-05,3.5089]
[1778268194364,38.33,80021.68,0.0,0.98195,1e-05,3.49049]
[1778268194977,38.33,80027.38,0.0,0.98203,1e-05,3.47694]
[1778268195823,38.33,80027.38,0.0,0.98203,1e-05,3.47694]
[1778268197802,38.33,80023.94,0.0,0.98198,1e-05,3.48517]
[1778268198478,38.33,80023.94,0.0,0.98198,1e-05,3.48517]
[1778268198559,38.33,80023.94,0.0,0.98198,1e-05,3.48517]
[1778268198520,38.33,80023.6,0.0,0.98197,1e-05,3.486]
[1778268203036,38.33,80028.27,0.0,0.98204,1e-05,3.47496]
[1778268204043,38.33,80033.9,0.0,0.98212,1e-05,3.46163]
[1778268204678,38.33,80033.9,0.0,0.98212,1e-05,3.46163]
[1778268204780,38.33,80033.9,0.0,0.98212,1e-05,3.46163]
[1778268210085,38.33,80040.71,0.0,0.98222,1e-05,3.44595]
[1778268212014,38.33,80041.55,0.0,0.98224,1e-05,3.44223]
[1778268212063,38.33,80041.55,0.0,0.98224,1e-05,3.44223]
[1778268214222,38.33,80041.44,0.0,0.98224,1e-05,3.44265]
[1778268214309,38.33,80041.44,0.0,0.98224,1e-05,3.44265]
[1778268214321,38.33,80041.15,0.0,0.98223,1e-05,3.44341]
[1778268220155,38.33,80040.65,0.0,0.98222,1e-05,3.44503]
[1778268220686,38.33,80040.65,0.0,0.98222,1e-05,3.44503]
[1778268220812,38.33,80040.65,0.0,0.98222,1e-05,3.44503]
[1778268226197,38.33,80039.11,0.0,0.9822,1e-05,3.44903]
[1778268228340,38.33,80039.1,0.0,0.9822,1e-05,3.44911]
[1778268228572,38.33,80039.1,0.0,0.9822,1e-05,3.44911]
[1778268230736,38.33,80031.5,0.0,0.98209,1e-05,3.46721]
[1778268230809,38.33,80031.5,0.0,0.98209,1e-05,3.46721]
[1778268231232,38.33,80031.61,0.0,0.98209,1e-05,3.46697]
[1778268233455,38.33,80031.89,0.0,0.98209,1e-05,3.46633]
[1778268233559,38.33,80031.89,0.0,0.98209,1e-05,3.46633]
[1778268234253,38.33,80038.01,0.0,0.98218,1e-05,3.45189]
[1778268236183,38.33,80042.36,0.0,0.98224,1e-05,3.44167]
[1778268236310,38.33,80042.36,0.0,0.98224,1e-05,3.44167]
[1778268236411,38.33,80041.96,0.0,0.98224,1e-05,3.44268]
[1778268238055,38.33,80042.32,0.0,0.98224,1e-05,3.44189]
[1778268238308,38.33,80042.32,0.0,0.98224,1e-05,3.44189]
[1778268241302,38.33,80050.81,0.0,0.98236,1e-05,3.42217]
[1778268242309,38.33,80057.61,0.0,0.98246,1e-05,3.40634]
[1778268245005,38.33,80059.22,0.0,0.98248,1e-05,3.40283]
[1778268245061,38.33,80059.22,0.0,0.98248,1e-05,3.40283]
[1778268245330,38.33,80059.04,0.0,0.98248,1e-05,3.40339]
[1778268250365,38.34,80059.29,0.0,0.98248,1e-05,3.40347]
[1778268255400,38.34,80057.07,0.0,0.98244,1e-05,3.40929]
[1778268260435,38.34,80059.68,0.0,0.98248,1e-05,3.40384]
[1778268265470,38.34,80058.48,0.0,0.98246,1e-05,3.40731]
[1778268270509,38.34,80060.1,0.0,0.98248,1e-05,3.4042]
[1778268275544,38.34,80060.64,0.0,0.98249,1e-05,3.40186]
[1778268278566,38.35,80054.14,0.0,0.98239,1e-05,3.41749]
[1778268279573,38.35,80043.89,0.0,0.98224,1e-05,3.44169]
[1778268280580,38.35,80040.47,0.0,0.98219,1e-05,3.44982]
[1778268282595,38.35,80034.05,0.0,0.9821,1e-05,3.4651]
[1778268287629,38.35,80032.34,0.0,0.98207,1e-05,3.46929]
[1778268292664,38.35,80027.45,0.0,0.982,1e-05,3.4817]
[1778268297699,38.35,80023.46,0.0,0.98193,1e-05,3.49257]
[1778268302734,38.36,80023.79,0.0,0.98192,1e-05,3.49381]
[1778268307769,38.37,80028.8,0.0,0.98198,1e-05,3.4853]
[1778268312804,38.37,80029.12,0.0,0.98196,1e-05,3.48734]
[1778268317839,38.38,80028.8,0.0,0.98194,1e-05,3.49159]
[1778268320860,38.39,80024.3,0.0,0.98186,1e-05,3.50438]
[1778268326902,38.4,80023.26,0.0,0.98182,1e-05,3.51087]
[1778268331937,38.41,80023.88,0.0,0.98182,1e-05,3.51088]
[1778268337639,38.41,80026.74,0.0,0.98185,1e-05,3.50602]
[1778268343014,38.41,80031.29,0.0,0.98191,1e-05,3.4951]
[1778268348054,38.41,80030.15,0.0,0.9819,1e-05,3.49778]
[1778268353090,38.41,80032.03,0.0,0.98193,1e-05,3.49327]
[1778268358125,38.41,80031.72,0.0,0.98192,1e-05,3.49399]
[1778268364167,38.41,80031.47,0.0,0.98192,1e-05,3.49454]
[1778268369202,38.41,80031.09,0.0,0.9819,1e-05,3.49679]
[1778268373230,38.42,80024.62,0.0,0.98179,1e-05,3.51495]
[1778268375244,38.42,80021.43,0.0,0.98174,1e-05,3.52387]
[1778268380279,38.43,80020.85,0.0,0.98173,1e-05,3.52566]
[1778268382294,38.42,80015.78,0.0,0.98165,1e-05,3.5377]
[1778268385315,38.43,80006.66,0.0,0.98151,1e-05,3.56009]
[1778268388336,38.43,80001.89,0.0,0.98143,2e-05,3.57266]
[1778268389316,38.43,80001.89,0.0,0.98143,2e-05,3.57266]
[1778268391816,38.43,79999.56,0.0,0.9814,2e-05,3.57812]
[1778268393371,38.43,80011.46,0.0,0.98158,1e-05,3.54908]
[1778268394378,38.43,80017.68,0.0,0.98167,1e-05,3.53403]
[1778268396392,38.43,80021.06,0.0,0.98172,1e-05,3.5258]
[1778268398665,38.43,80021.6,0.0,0.98173,1e-05,3.52445]
[1778268398810,38.43,80021.6,0.0,0.98173,1e-05,3.52445]
[1778268398766,38.43,80021.77,0.0,0.98173,1e-05,3.524]
[1778268399059,38.43,80021.77,0.0,0.98173,1e-05,3.524]
[1778268399309,38.43,80021.77,0.0,0.98173,1e-05,3.524]
[1778268404448,38.42,80022.25,0.0,0.98176,1e-05,3.51961]
[1778268405390,38.42,80022.25,0.0,0.98176,1e-05,3.51961]
[1778268405562,38.42,80022.25,0.0,0.98176,1e-05,3.51961]
[1778268405615,38.42,80022.37,0.0,0.98177,1e-05,3.51868]
[1778268405843,38.42,80022.37,0.0,0.98177,1e-05,3.51868]
[1778268406061,38.42,80022.37,0.0,0.98177,1e-05,3.51868]
[1778268411498,38.42,80022.08,0.0,0.98177,1e-05,3.51739]
[1778268414519,38.42,80028.34,0.0,0.98187,1e-05,3.50236]
[1778268415678,38.42,80028.34,0.0,0.98187,1e-05,3.50236]
[1778268415814,38.42,80028.34,0.0,0.98187,1e-05,3.50236]
[1778268415780,38.42,80028.25,0.0,0.98187,1e-05,3.50257]
[1778268415948,38.42,80028.25,0.0,0.98187,1e-05,3.50257]
[1778268416065,38.42,80028.25,0.0,0.98187,1e-05,3.50257]
[1778268421834,38.42,80030.84,0.0,0.9819,1e-05,3.49642]
[1778268421836,38.42,80032.96,0.0,0.98194,1e-05,3.49139]
[1778268422062,38.42,80032.96,0.0,0.98194,1e-05,3.49139]
[1778268422681,38.42,80032.96,0.0,0.98194,1e-05,3.49139]
[1778268422812,38.42,80032.96,0.0,0.98194,1e-05,3.49139]
[1778268425598,38.42,80039.57,0.0,0.98203,1e-05,3.47582]
[1778268429019,38.42,80038.54,0.0,0.98202,1e-05,3.47843]
[1778268429063,38.42,80038.54,0.0,0.98202,1e-05,3.47843]
[1778268429638,38.42,80038.54,0.0,0.98202,1e-05,3.47843]
[1778268429810,38.42,80038.54,0.0,0.98202,1e-05,3.47843]
[1778268429715,38.42,80038.54,0.0,0.98201,1e-05,3.47848]
[1778268435668,38.42,80037.05,0.0,0.98199,1e-05,3.48231]
[1778268437810,38.42,80037.34,0.0,0.982,1e-05,3.48167]
[1778268437827,38.42,80036.36,0.0,0.98198,1e-05,3.48404]
[1778268438070,38.42,80036.36,0.0,0.98198,1e-05,3.48404]
[1778268438187,38.42,80036.36,0.0,0.98198,1e-05,3.48404]
[1778268438310,38.42,80036.36,0.0,0.98198,1e-05,3.48404]
[1778268443724,38.42,80035.74,0.0,0.98197,1e-05,3.48574]
[1778268448119,38.42,80035.37,0.0,0.98196,1e-05,3.48678]
[1778268448309,38.42,80035.37,0.0,0.98196,1e-05,3.48678]
[1778268448759,38.42,80035.44,0.0,0.98196,1e-05,3.48665]
[1778268448908,38.42,80035.44,0.0,0.98196,1e-05,3.48665]
[1778268449063,38.42,80035.44,0.0,0.98196,1e-05,3.48665]
[1778268454801,38.42,80035.67,0.0,0.98198,1e-05,3.48452]
[1778268456283,38.42,80034.46,0.0,0.98196,1e-05,3.48743]
[1778268456314,38.42,80034.46,0.0,0.98196,1e-05,3.48743]
[1778268456528,38.42,80034.46,0.0,0.98196,1e-05,3.48743]
[1778268456565,38.42,80034.46,0.0,0.98196,1e-05,3.48743]
[1778268456815,38.42,80035.75,0.0,0.98198,1e-05,3.48441]
[1778268461850,38.42,80031.03,0.0,0.98191,1e-05,3.49583]
[1778268463864,38.42,80026.0,0.0,0.98183,1e-05,3.50789]
[1778268463885,38.42,80026.0,0.0,0.98183,1e-05,3.50789]
[1778268464068,38.42,80026.0,0.0,0.98183,1e-05,3.50789]
[1778268464871,38.42,80025.32,0.0,0.98182,1e-05,3.50953]
[1778268464967,38.42,80025.32,0.0,0.98182,1e-05,3.50953]
[1778268465066,38.42,80025.32,0.0,0.98182,1e-05,3.50953]
[1778268470913,38.42,80025.84,0.0,0.98183,1e-05,3.50831]
[1778268478834,38.42,80025.31,0.0,0.98182,1e-05,3.50961]
[1778268479055,38.42,80024.46,0.0,0.98181,1e-05,3.51167]
[1778268479066,38.42,80024.46,0.0,0.98181,1e-05,3.51167]
[1778268479310,38.42,80024.46,0.0,0.98181,1e-05,3.51167]
[1778268479411,38.42,80024.45,0.0,0.98181,1e-05,3.51171]
[1778268485012,38.42,80024.78,0.0,0.98181,1e-05,3.51098]
[1778268486153,38.42,80024.78,0.0,0.98181,1e-05,3.51098]
[1778268486314,38.42,80024.78,0.0,0.98181,1e-05,3.51098]
[1778268486449,38.42,80024.78,0.0,0.98181,1e-05,3.51098]
[1778268486567,38.42,80024.78,0.0,0.98181,1e-05,3.51098]
[1778268486612,38.42,80023.82,0.0,0.9818,1e-05,3.51329]
[1778268491630,38.42,80024.52,0.0,0.98181,1e-05,3.51167]
[1778268491813,38.42,80024.52,0.0,0.98181,1e-05,3.51167]
[1778268491840,38.42,80023.4,0.0,0.98179,1e-05,3.51437]
[1778268491947,38.42,80023.4,0.0,0.98179,1e-05,3.51437]
[1778268492062,38.42,80023.4,0.0,0.98179,1e-05,3.51437]
[1778268498109,38.42,80023.89,0.0,0.9818,1e-05,3.51324]
[1778268499275,38.42,80023.89,0.0,0.9818,1e-05,3.51324]
[1778268499313,38.42,80023.89,0.0,0.9818,1e-05,3.51324]
[1778268499636,38.42,80023.89,0.0,0.9818,1e-05,3.51324]
[1778268499812,38.42,80023.89,0.0,0.9818,1e-05,3.51324]
[1778268499887,38.42,80024.22,0.0,0.9818,1e-05,3.51246]
[1778268505155,38.42,80023.98,0.0,0.9818,1e-05,3.51305]
[1778268511853,38.42,80022.41,0.0,0.98178,1e-05,3.51679]
[1778268511913,38.42,80022.13,0.0,0.98178,1e-05,3.5156]
[1778268512062,38.42,80022.13,0.0,0.98178,1e-05,3.5156]
[1778268512479,38.42,80022.13,0.0,0.98178,1e-05,3.5156]
[1778268512560,38.42,80022.13,0.0,0.98178,1e-05,3.5156]
[1778268518248,38.42,80022.63,0.0,0.98179,1e-05,3.51436]
[1778268522053,38.42,80019.69,0.0,0.98175,1e-05,3.52137]
[1778268522062,38.42,80019.69,0.0,0.98175,1e-05,3.52137]
[1778268522476,38.42,80019.69,0.0,0.98175,1e-05,3.52137]
[1778268522564,38.42,80019.69,0.0,0.98175,1e-05,3.52137]
[1778268522574,38.42,80020.58,0.0,0.98176,1e-05,3.51921]
[1778268527313,38.42,80014.4,0.0,0.98167,1e-05,3.53392]
[1778268528320,38.42,80008.26,0.0,0.98158,1e-05,3.54865]
[1778268530333,38.42,80004.93,0.0,0.98153,1e-05,3.55653]
[1778268533022,38.42,80002.84,0.0,0.9815,2e-05,3.5614]
[1778268533062,38.42,80002.84,0.0,0.9815,2e-05,3.5614]
[1778268533469,38.42,80002.84,0.0,0.9815,2e-05,3.5614]
[1778268533566,38.42,80002.84,0.0,0.9815,2e-05,3.5614]
[1778268533570,38.42,80003.63,0.0,0.98151,2e-05,3.55941]
[1778268539396,38.42,80008.69,0.0,0.98159,1e-05,3.54672]
[1778268540952,38.42,80008.69,0.0,0.98159,1e-05,3.54672]
[1778268540403,38.42,80013.51,0.0,0.98166,1e-05,3.53506]
[1778268541060,38.42,80013.51,0.0,0.98166,1e-05,3.53506]
[1778268541947,38.42,80013.51,0.0,0.98166,1e-05,3.53506]
[1778268541410,38.42,80015.43,0.0,0.98169,1e-05,3.53041]
[1778268542065,38.42,80015.43,0.0,0.98169,1e-05,3.53041]
[1778268548459,38.42,80014.44,0.0,0.98168,1e-05,3.53255]
[1778268553495,38.42,80011.94,0.0,0.98164,1e-05,3.53836]
[1778268556394,38.42,80011.43,0.0,0.98163,1e-05,3.53949]
[1778268556565,38.42,80011.43,0.0,0.98163,1e-05,3.53949]
[1778268556853,38.42,80011.43,0.0,0.98163,1e-05,3.53949]
[1778268556910,38.42,80011.92,0.0,0.98164,1e-05,3.53827]
[1778268557070,38.42,80011.92,0.0,0.98164,1e-05,3.53827]
[1778268562558,38.42,80012.11,0.0,0.98164,1e-05,3.53756]
[1778268567593,38.42,80011.98,0.0,0.98164,1e-05,3.53767]
[1778268571112,38.42,80012.2,0.0,0.98165,1e-05,3.53706]
[1778268571310,38.42,80012.2,0.0,0.98165,1e-05,3.53706]
[1778268571356,38.42,80012.2,0.0,0.98165,1e-05,3.53706]
[1778268571569,38.42,80012.2,0.0,0.98165,1e-05,3.53706]
[1778268571621,38.42,80011.99,0.0,0.98165,1e-05,3.53565]
[1778268577663,38.41,80011.04,0.0,0.98164,1e-05,3.5377]
[1778268580665,38.41,80010.63,0.0,0.98164,1e-05,3.53861]
[1778268580812,38.41,80010.63,0.0,0.98164,1e-05,3.53861]
[1778268580972,38.41,80010.63,0.0,0.98164,1e-05,3.53861]
[1778268580911,38.41,80010.65,0.0,0.98164,1e-05,3.53852]
[1778268581062,38.41,80010.65,0.0,0.98164,1e-05,3.53852]
[1778268586726,38.41,80010.48,0.0,0.98164,1e-05,3.53812]
[1778268591761,38.41,80012.01,0.0,0.98166,1e-05,3.53429]
[1778268594551,38.41,80014.04,0.0,0.98169,1e-05,3.52936]
[1778268594560,38.41,80014.04,0.0,0.98169,1e-05,3.52936]
[1778268594782,38.41,80016.15,0.0,0.98172,1e-05,3.52429]
[1778268595074,38.41,80016.15,0.0,0.98172,1e-05,3.52429]
[1778268595311,38.41,80016.15,0.0,0.98172,1e-05,3.52429]
[1778268600824,38.41,80018.72,0.0,0.98176,1e-05,3.51811]
[1778268605860,38.41,80017.98,0.0,0.98175,1e-05,3.51988]
[1778268610734,38.41,80018.25,0.0,0.98176,1e-05,3.51922]
[1778268610810,38.41,80018.25,0.0,0.98176,1e-05,3.51922]
[1778268610895,38.41,80019.59,0.0,0.98178,1e-05,3.51601]
[1778268611067,38.41,80019.59,0.0,0.98178,1e-05,3.51601]
[1778268614923,38.41,80015.56,0.0,0.98172,1e-05,3.52566]
[1778268616450,38.41,80011.91,0.0,0.98166,1e-05,3.53441]
[1778268616559,38.41,80011.91,0.0,0.98166,1e-05,3.53441]
[1778268616937,38.41,80011.25,0.0,0.98165,1e-05,3.53597]
[1778268617251,38.41,80011.25,0.0,0.98165,1e-05,3.53597]
[1778268617311,38.41,80011.25,0.0,0.98165,1e-05,3.53597]
[1778268620965,38.41,80016.15,0.0,0.98173,1e-05,3.52409]
[1778268622236,38.41,80017.8,0.0,0.98175,1e-05,3.52012]
[1778268622311,38.41,80017.8,0.0,0.98175,1e-05,3.52012]
[1778268622351,38.41,80017.8,0.0,0.98175,1e-05,3.52012]
[1778268622566,38.41,80017.8,0.0,0.98175,1e-05,3.52012]
[1778268622979,38.41,80018.94,0.0,0.98177,1e-05,3.51738]
[1778268623986,38.41,80023.86,0.0,0.98184,1e-05,3.50561]
[1778268624796,38.41,80023.86,0.0,0.98184,1e-05,3.50561]
[1778268624810,38.41,80023.86,0.0,0.98184,1e-05,3.50561]
[1778268629094,38.41,80026.08,0.0,0.98187,1e-05,3.50038]
[1778268629310,38.41,80026.08,0.0,0.98187,1e-05,3.50038]
[1778268630028,38.41,80025.52,0.0,0.98186,1e-05,3.50174]
[1778268630339,38.41,80025.52,0.0,0.98186,1e-05,3.50174]
[1778268630568,38.41,80025.52,0.0,0.98186,1e-05,3.50174]
[1778268634990,38.41,80027.66,0.0,0.9819,1e-05,3.49491]
[1778268635061,38.41,80027.66,0.0,0.9819,1e-05,3.49491]
[1778268635759,38.41,80027.27,0.0,0.9819,1e-05,3.49587]
[1778268635811,38.41,80027.27,0.0,0.9819,1e-05,3.49587]
[1778268635912,38.41,80027.27,0.0,0.9819,1e-05,3.49589]
[1778268637079,38.41,80035.48,0.0,0.98202,1e-05,3.47641]
[1778268638086,38.41,80041.75,0.0,0.98211,1e-05,3.4616]
[1778268640034,38.41,80042.1,0.0,0.98211,1e-05,3.46092]
[1778268641103,38.41,80042.17,0.0,0.98211,1e-05,3.46076]
[1778268641318,38.41,80042.17,0.0,0.98211,1e-05,3.46076]
[1778268648156,38.41,80042.06,0.0,0.98211,1e-05,3.46178]
[1778268650170,38.41,80045.59,0.0,0.98216,1e-05,3.45353]
[1778268651297,38.41,80045.59,0.0,0.98216,1e-05,3.45353]
[1778268651310,38.41,80045.59,0.0,0.98216,1e-05,3.45353]
[1778268651394,38.41,80044.84,0.0,0.98215,1e-05,3.45549]
[1778268652115,38.41,80044.84,0.0,0.98215,1e-05,3.45549]
[1778268652313,38.41,80044.84,0.0,0.98215,1e-05,3.45549]
[1778268658932,38.42,80046.74,0.0,0.98217,1e-05,3.45153]
[1778268659060,38.42,80046.74,0.0,0.98217,1e-05,3.45153]
[1778268658944,38.42,80046.63,0.0,0.98217,1e-05,3.45188]
[1778268659599,38.42,80046.63,0.0,0.98217,1e-05,3.45188]
[1778268659817,38.42,80046.63,0.0,0.98217,1e-05,3.45188]
[1778268659844,38.42,80046.65,0.0,0.98217,1e-05,3.45191]
[1778268664268,38.42,80051.16,0.0,0.98223,1e-05,3.44169]
[1778268665313,38.42,80051.16,0.0,0.98223,1e-05,3.44169]
[1778268665564,38.42,80051.16,0.0,0.98223,1e-05,3.44169]
[1778268665988,38.42,80051.16,0.0,0.98223,1e-05,3.44169]
[1778268666067,38.42,80051.16,0.0,0.98223,1e-05,3.44169]
[1778268666031,38.42,80051.34,0.0,0.98223,1e-05,3.44135]
[1778268671317,38.42,80050.34,0.0,0.98222,1e-05,3.44417]
[1778268673079,38.42,80050.34,0.0,0.98222,1e-05,3.44417]
[1778268673312,38.42,80050.38,0.0,0.98222,1e-05,3.44414]
[1778268673629,38.42,80050.38,0.0,0.98222,1e-05,3.44414]
[1778268673810,38.42,80050.38,0.0,0.98222,1e-05,3.44414]
[1778268673864,38.42,80050.42,0.0,0.98222,1e-05,3.44412]
[1778268679374,38.42,80051.69,0.0,0.98223,1e-05,3.44152]
[1778268684409,38.42,80051.63,0.0,0.98223,1e-05,3.44196]
[1778268685267,38.42,80051.63,0.0,0.98223,1e-05,3.44196]
[1778268685313,38.42,80051.63,0.0,0.98223,1e-05,3.44196]
[1778268685416,38.42,80052.22,0.0,0.98224,1e-05,3.44062]
[1778268686143,38.42,80052.22,0.0,0.98224,1e-05,3.44062]
[1778268686312,38.42,80052.22,0.0,0.98224,1e-05,3.44062]
[1778268691460,38.42,80052.65,0.0,0.98225,1e-05,3.43812]
[1778268693475,38.42,80056.91,0.0,0.98231,1e-05,3.42821]
[1778268694481,38.42,80060.85,0.0,0.98237,1e-05,3.41905]
[1778268695690,38.42,80060.85,0.0,0.98237,1e-05,3.41905]
[1778268695811,38.42,80060.85,0.0,0.98237,1e-05,3.41905]
[1778268695911,38.42,80062.92,0.0,0.9824,1e-05,3.4143]
[1778268697028,38.42,80062.92,0.0,0.9824,1e-05,3.4143]
[1778268697059,38.42,80062.92,0.0,0.9824,1e-05,3.4143]
[1778268700523,38.42,80070.11,0.0,0.9825,1e-05,3.39806]
[1778268701639,38.42,80070.11,0.0,0.9825,1e-05,3.39806]
[1778268701813,38.42,80070.11,0.0,0.9825,1e-05,3.39806]
[1778268702493,38.42,80070.68,0.0,0.98251,1e-05,3.39687]
[1778268702558,38.42,80070.68,0.0,0.98251,1e-05,3.39687]
[1778268702659,38.42,80070.78,0.0,0.98251,1e-05,3.39678]
[1778268707579,38.43,80074.48,0.0,0.98256,1e-05,3.38892]
[1778268708792,38.43,80074.48,0.0,0.98256,1e-05,3.38892]
[1778268708812,38.43,80074.48,0.0,0.98256,1e-05,3.38892]
[1778268708893,38.43,80078.5,0.0,0.98261,1e-05,3.37975]
[1778268710599,38.43,80084.05,0.0,0.98269,1e-05,3.36726]
[1778268714627,38.43,80080.58,0.0,0.98263,1e-05,3.37611]
[1778268715536,38.43,80080.58,0.0,0.98263,1e-05,3.37611]
[1778268715560,38.43,80080.58,0.0,0.98263,1e-05,3.37611]
[1778268715634,38.43,80076.03,0.0,0.98257,1e-05,3.38685]
[1778268716926,38.43,80076.03,0.0,0.98257,1e-05,3.38685]
[1778268717066,38.43,80076.03,0.0,0.98257,1e-05,3.38685]
[1778268720593,38.43,80077.18,0.0,0.98258,1e-05,3.38489]
[1778268720809,38.43,80077.18,0.0,0.98258,1e-05,3.38489]
[1778268720866,38.43,80077.18,0.0,0.98258,1e-05,3.38507]
[1778268722973,38.43,80078.66,0.0,0.9826,1e-05,3.38181]
[1778268723064,38.43,80078.66,0.0,0.9826,1e-05,3.38181]
[1778268728726,38.44,80079.1,0.0,0.9826,1e-05,3.38211]
[1778268731035,38.44,80077.82,0.0,0.98258,1e-05,3.38527]
[1778268731062,38.44,80077.82,0.0,0.98258,1e-05,3.38527]
[1778268731803,38.44,80077.63,0.0,0.98257,1e-05,3.3859]
[1778268731811,38.44,80077.63,0.0,0.98257,1e-05,3.3859]
[1778268732014,38.44,80076.57,0.0,0.98256,1e-05,3.38855]
[1778268737231,38.44,80075.84,0.0,0.98254,1e-05,3.39114]
[1778268738378,38.44,80076.01,0.0,0.98254,1e-05,3.39093]
[1778268738559,38.44,80076.01,0.0,0.98254,1e-05,3.39093]
[1778268743831,38.44,80075.35,0.0,0.98253,1e-05,3.39354]
[1778268748279,38.45,80076.26,0.0,0.98254,1e-05,3.39216]
[1778268748309,38.45,80076.26,0.0,0.98254,1e-05,3.39216]
[1778268753901,38.45,80075.16,0.0,0.98252,1e-05,3.39402]
[1778268758936,38.45,80074.73,0.0,0.98251,1e-05,3.39595]
[1778268759943,38.45,80070.45,0.0,0.98245,1e-05,3.4061]
[1778268760329,38.45,80070.45,0.0,0.98245,1e-05,3.4061]
[1778268760568,38.45,80070.45,0.0,0.98245,1e-05,3.4061]
[1778268761957,38.45,80066.4,0.0,0.98239,1e-05,3.41588]
[1778268762964,38.45,80062.06,0.0,0.98233,1e-05,3.42618]
[1778268763971,38.45,80059.92,0.0,0.98229,1e-05,3.43133]
[1778268764407,38.45,80059.92,0.0,0.98229,1e-05,3.43133]
[1778268764562,38.45,80059.92,0.0,0.98229,1e-05,3.43133]
[1778268769956,38.45,80058.94,0.0,0.98228,1e-05,3.43418]
[1778268770068,38.45,80058.94,0.0,0.98228,1e-05,3.43418]
[1778268777062,38.46,80059.66,0.0,0.98228,1e-05,3.43328]
[1778268782097,38.46,80057.85,0.0,0.98225,1e-05,3.43795]
[1778268787132,38.46,80058.59,0.0,0.98226,1e-05,3.43657]
[1778268787678,38.46,80058.59,0.0,0.98226,1e-05,3.43657]
[1778268787811,38.46,80058.59,0.0,0.98226,1e-05,3.43657]
[1778268793178,38.46,80055.69,0.0,0.98222,1e-05,3.44378]
[1778268795247,38.46,80055.03,0.0,0.98221,1e-05,3.44545]
[1778268795311,38.46,80055.03,0.0,0.98221,1e-05,3.44545]
[1778268801234,38.46,80056.52,0.0,0.98223,1e-05,3.44223]
[1778268809290,38.46,80056.98,0.0,0.98223,1e-05,3.4416]
[1778268814325,38.46,80056.89,0.0,0.98224,1e-05,3.44024]
[1778268816818,38.46,80056.64,0.0,0.98223,1e-05,3.44088]
[1778268817067,38.46,80056.64,0.0,0.98223,1e-05,3.44088]
[1778268820368,38.46,80052.54,0.0,0.98217,1e-05,3.45071]
[1778268821623,38.46,80052.54,0.0,0.98217,1e-05,3.45071]
[1778268821706,38.46,80044.46,0.0,0.98205,1e-05,3.46986]
[1778268822765,38.46,80044.46,0.0,0.98205,1e-05,3.46986]
[1778268822813,38.46,80044.46,0.0,0.98205,1e-05,3.46986]
[1778268822863,38.46,80040.79,0.0,0.982,1e-05,3.47854]
[1778268824064,38.46,80040.79,0.0,0.982,1e-05,3.47854]
[1778268824163,38.46,80040.42,0.0,0.982,1e-05,3.4794]
[1778268829431,38.46,80039.07,0.0,0.98198,1e-05,3.4825]
[1778268832452,38.46,80036.82,0.0,0.98194,1e-05,3.4878]
[1778268833954,38.46,80036.82,0.0,0.98194,1e-05,3.4878]
[1778268834064,38.46,80036.82,0.0,0.98194,1e-05,3.4878]
[1778268837488,38.46,80041.25,0.0,0.98201,1e-05,3.47717]
[1778268838794,38.46,80041.25,0.0,0.98201,1e-05,3.47717]
[1778268838811,38.46,80041.25,0.0,0.98201,1e-05,3.47717]
[1778268838895,38.46,80045.27,0.0,0.98207,1e-05,3.46765]
[1778268839506,38.46,80051.05,0.0,0.98215,1e-05,3.45402]
[1778268841520,38.46,80053.77,0.0,0.98219,1e-05,3.44768]
[1778268844059,38.46,80053.23,0.0,0.98218,1e-05,3.449]
[1778268844160,38.46,80053.56,0.0,0.98219,1e-05,3.44827]
[1778268845548,38.46,80064.89,0.0,0.98235,1e-05,3.42179]
[1778268846555,38.46,80072.6,0.0,0.98246,1e-05,3.40388]
[1778268848180,38.46,80072.6,0.0,0.98246,1e-05,3.40388]
[1778268848312,38.46,80073.87,0.0,0.98248,1e-05,3.40105]
[1778268853604,38.47,80073.85,0.0,0.98247,1e-05,3.40187]
[1778268856874,38.47,80071.93,0.0,0.98244,1e-05,3.40662]
[1778268857063,38.47,80071.93,0.0,0.98244,1e-05,3.40662]
[1778268859150,38.47,80070.15,0.0,0.98242,1e-05,3.41102]
[1778268859167,38.47,80070.42,0.0,0.98242,1e-05,3.41051]
[1778268859309,38.47,80070.42,0.0,0.98242,1e-05,3.41051]
[1778268860748,38.47,80070.24,0.0,0.98242,1e-05,3.41105]
[1778268860809,38.47,80070.24,0.0,0.98242,1e-05,3.41105]
[1778268863674,38.47,80078.62,0.0,0.98253,1e-05,3.39211]
[1778268868713,38.47,80078.11,0.0,0.98252,1e-05,3.3941]
[1778268873783,38.47,80078.08,0.0,0.98252,1e-05,3.39451]
[1778268873810,38.47,80078.08,0.0,0.98252,1e-05,3.39451]
[1778268875863,38.47,80072.84,0.0,0.98245,1e-05,3.40557]
[1778268876065,38.47,80072.84,0.0,0.98245,1e-05,3.40557]
[1778268876166,38.47,80073.22,0.0,0.98245,1e-05,3.40484]
[1778268881804,38.48,80072.85,0.0,0.98244,1e-05,3.40657]
[1778268883842,38.48,80072.85,0.0,0.98244,1e-05,3.40657]
[1778268884059,38.48,80072.85,0.0,0.98244,1e-05,3.40657]
[1778268889860,38.48,80072.92,0.0,0.98244,1e-05,3.40749]
[1778268890341,38.48,80072.92,0.0,0.98244,1e-05,3.40749]
[1778268890560,38.48,80072.92,0.0,0.98244,1e-05,3.40749]
[1778268891457,38.48,80073.33,0.0,0.98244,1e-05,3.40667]
[1778268891560,38.48,80073.33,0.0,0.98244,1e-05,3.40667]
[1778268891874,38.48,80072.78,0.0,0.98243,1e-05,3.4081]
[1778268896909,38.48,80071.42,0.0,0.98241,1e-05,3.41198]
[1778268898340,38.48,80071.42,0.0,0.98241,1e-05,3.41198]
[1778268898567,38.48,80070.09,0.0,0.98239,1e-05,3.41522]
[1778268903958,38.48,80064.58,0.0,0.98231,1e-05,3.42876]
[1778268905234,38.48,80064.58,0.0,0.98231,1e-05,3.42876]
[1778268905308,38.48,80064.58,0.0,0.98231,1e-05,3.42876]
[1778268905335,38.48,80064.57,0.0,0.98231,1e-05,3.42889]
[1778268907591,38.49,80064.52,0.0,0.9823,1e-05,3.42921]
[1778268907810,38.49,80064.52,0.0,0.9823,1e-05,3.42921]
[1778268913340,38.49,80064.57,0.0,0.9823,1e-05,3.42962]
[1778268915726,38.49,80064.58,0.0,0.9823,1e-05,3.4299]
[1778268915816,38.49,80064.58,0.0,0.9823,1e-05,3.4299]
[1778268917050,38.49,80057.46,0.0,0.9822,1e-05,3.4468]
[1778268918056,38.49,80052.44,0.0,0.98212,1e-05,3.45869]
[1778268920070,38.49,80042.6,0.0,0.98198,1e-05,3.48202]
[1778268922084,38.49,80035.71,0.0,0.98188,1e-05,3.49837]
[1778268923712,38.49,80035.93,0.0,0.98188,1e-05,3.49782]
[1778268923810,38.49,80035.93,0.0,0.98188,1e-05,3.49782]
[1778268924098,38.49,80035.9,0.0,0.98188,1e-05,3.49787]
[1778268929133,38.49,80033.91,0.0,0.98185,1e-05,3.5025]
[1778268934168,38.49,80033.44,0.0,0.98185,1e-05,3.50166]
[1778268939203,38.49,80033.01,0.0,0.98185,1e-05,3.50259]
[1778268944238,38.49,80032.61,0.0,0.98184,1e-05,3.50345]
[1778268950280,38.49,80028.95,0.0,0.98179,1e-05,3.51203]
[1778268955315,38.49,80029.04,0.0,0.98179,1e-05,3.51171]
[1778268960350,38.49,80028.81,0.0,0.98179,1e-05,3.51218]
[1778268965385,38.49,80027.94,0.0,0.98178,1e-05,3.51418]
[1778268970420,38.49,80028.29,0.0,0.98178,1e-05,3.51326]
[1778268975455,38.49,80027.14,0.0,0.98177,1e-05,3.5159]
[1778268979483,38.49,80019.29,0.0,0.98165,1e-05,3.53461]
[1778268984518,38.48,80026.24,0.0,0.98175,1e-05,3.51765]
[1778268985526,38.48,80032.87,0.0,0.98185,1e-05,3.50181]
[1778268986533,38.48,80037.68,0.0,0.98192,1e-05,3.49037]
[1778268991568,38.48,80038.68,0.0,0.98195,1e-05,3.48624]
[1778268996603,38.48,80043.7,0.0,0.98202,1e-05,3.47445]
[1778268997890,38.48,80043.7,0.0,0.98202,1e-05,3.47445]
[1778268998068,38.48,80043.7,0.0,0.98202,1e-05,3.47445]
[1778268998151,38.48,80043.85,0.0,0.98202,1e-05,3.47413]
[1778269003652,38.49,80045.08,0.0,0.98204,1e-05,3.47145]
[1778269008687,38.49,80047.34,0.0,0.98207,1e-05,3.46626]
[1778269013722,38.49,80050.78,0.0,0.98212,1e-05,3.45834]
[1778269018757,38.49,80050.31,0.0,0.98211,1e-05,3.45967]
[1778269021778,38.49,80057.42,0.0,0.98221,1e-05,3.44304]
[1778269023793,38.49,80063.73,0.0,0.9823,1e-05,3.42837]
[1778269024799,38.49,80069.8,0.0,0.98239,1e-05,3.41427]
[1778269026813,38.49,80070.67,0.0,0.9824,1e-05,3.41249]
[1778269028491,38.49,80071.09,0.0,0.98241,1e-05,3.41163]
[1778269028562,38.49,80071.09,0.0,0.98241,1e-05,3.41163]
[1778269033862,38.49,80074.93,0.0,0.98246,1e-05,3.40349]
[1778269037890,38.49,80083.72,0.0,0.98258,1e-05,3.38371]
[1778269039904,38.49,80086.32,0.0,0.98261,1e-05,3.37809]
[1778269040757,38.49,80086.32,0.0,0.98261,1e-05,3.37809]
[1778269040817,38.49,80086.32,0.0,0.98261,1e-05,3.37809]
[1778269040911,38.49,80086.93,0.0,0.98262,1e-05,3.37688]
[1778269044939,38.5,80091.88,0.0,0.98269,1e-05,3.36631]
[1778269049974,38.5,80095.02,0.0,0.98273,1e-05,3.35898]
[1778269055009,38.5,80098.96,0.0,0.98279,1e-05,3.34943]
[1778269060050,38.5,80101.82,0.0,0.98282,1e-05,3.34423]
[1778269062064,38.5,80094.84,0.0,0.98272,1e-05,3.36083]
[1778269066092,38.51,80103.46,0.0,0.98283,1e-05,3.34202]
[1778269069118,38.5,80096.24,0.0,0.98274,1e-05,3.35693]
[1778269071132,38.5,80093.56,0.0,0.98271,1e-05,3.36233]
[1778269076167,38.49,80091.14,0.0,0.98271,1e-05,3.36279]
[1778269077175,38.48,80086.24,0.0,0.98264,1e-05,3.37309]
[1778269082209,38.47,80082.7,0.0,0.98262,1e-05,3.37603]
[1778269087244,38.46,80084.97,0.0,0.98269,1e-05,3.36558]
[1778269090265,38.45,80090.79,0.0,0.98279,1e-05,3.34912]
[1778269095300,38.44,80092.52,0.0,0.98284,1e-05,3.34025]
[1778269100335,38.42,80093.45,0.0,0.98288,1e-05,3.33329]
[1778269105370,38.41,80094.27,0.0,0.98292,1e-05,3.32666]
[1778269110405,38.4,80094.01,0.0,0.98295,1e-05,3.32255]
[1778269114433,38.39,80088.24,0.0,0.9829,1e-05,3.33026]
[1778269119468,38.38,80088.43,0.0,0.98293,1e-05,3.32511]
[1778269124503,38.36,80090.06,0.0,0.98298,1e-05,3.3167]
[1778269129538,38.35,80085.15,0.0,0.98294,1e-05,3.32336]
[1778269134573,38.34,80085.29,0.0,0.98297,1e-05,3.31842]
[1778269139608,38.33,80083.69,0.0,0.98297,1e-05,3.3175]
[1778269144643,38.31,80084.39,0.0,0.98302,1e-05,3.31043]
[1778269149678,38.3,80085.25,0.0,0.98305,1e-05,3.30398]
[1778269153710,38.29,80080.19,0.0,0.98301,1e-05,3.31201]
[1778269158745,38.28,80078.81,0.0,0.98301,1e-05,3.31063]
[1778269163780,38.27,80078.98,0.0,0.98304,1e-05,3.30571]
[1778269164787,38.27,80066.62,0.0,0.98287,1e-05,3.33321]
[1778269165794,38.26,80059.56,0.0,0.98278,1e-05,3.34856]
[1778269166801,38.27,80054.25,0.0,0.9827,1e-05,3.36115]
[1778269171836,38.26,80055.3,0.0,0.98275,1e-05,3.35313]
[1778269176462,38.25,80054.72,0.0,0.98276,1e-05,3.35144]
[1778269178067,38.24,80051.68,0.0,0.98273,1e-05,3.35647]
[1778269183920,38.22,80051.75,0.0,0.98277,1e-05,3.34916]
[1778269188956,38.21,80052.56,0.0,0.98282,1e-05,3.3422]
[1778269193991,38.2,80052.81,0.0,0.98285,1e-05,3.33657]
[1778269196779,38.19,80052.51,0.0,0.98286,1e-05,3.33526]
[1778269196809,38.19,80052.51,0.0,0.98286,1e-05,3.33526]
[1778269197012,38.19,80051.13,0.0,0.98284,1e-05,3.33744]
[1778269199728,38.18,80049.77,0.0,0.98284,1e-05,3.33857]
[1778269199809,38.18,80049.77,0.0,0.98284,1e-05,3.33857]
[1778269202049,38.18,80044.86,0.0,0.98279,1e-05,3.3469]
[1778269203056,38.17,80051.13,0.0,0.98288,1e-05,3.33136]
[1778269204772,38.17,80054.63,0.0,0.98294,1e-05,3.32229]
[1778269204812,38.17,80054.63,0.0,0.98294,1e-05,3.32229]
[1778269205247,38.17,80054.63,0.0,0.98294,1e-05,3.32229]
[1778269205311,38.17,80054.63,0.0,0.98294,1e-05,3.32229]
[1778269205412,38.17,80055.31,0.0,0.98295,1e-05,3.31974]
[1778269211112,38.15,80055.56,0.0,0.98299,1e-05,3.31336]
[1778269214134,38.15,80063.82,0.0,0.98312,1e-05,3.29153]
[1778269215141,38.14,80075.07,0.0,0.98328,1e-05,3.26493]
[1778269216148,38.14,80074.08,0.0,0.98328,1e-05,3.26633]
[1778269217710,38.14,80073.8,0.0,0.98328,1e-05,3.2661]
[1778269217814,38.14,80073.8,0.0,0.98328,1e-05,3.2661]
[1778269218162,38.14,80074.55,0.0,0.98329,1e-05,3.26354]
[1778269220444,38.13,80076.36,0.0,0.98332,1e-05,3.25857]
[1778269220563,38.13,80076.36,0.0,0.98332,1e-05,3.25857]
[1778269223197,38.13,80086.73,0.0,0.98349,1e-05,3.23172]
[1778269224204,38.12,80096.85,0.0,0.98363,1e-05,3.20813]
[1778269225211,38.12,80098.04,0.0,0.98365,1e-05,3.20471]
[1778269230249,38.11,80096.98,0.0,0.98366,1e-05,3.20343]
[1778269232263,38.11,80105.34,0.0,0.98379,1e-05,3.18155]
[1778269237298,38.1,80107.42,0.0,0.98384,1e-05,3.1735]
[1778269242333,38.09,80101.04,0.0,0.98377,1e-05,3.1844]
[1778269247368,38.08,80099.93,0.0,0.98377,1e-05,3.18347]
[1778269248375,38.08,80094.96,0.0,0.98371,1e-05,3.19392]
[1778269253410,38.07,80090.42,0.0,0.98367,1e-05,3.20059]
[1778269258445,38.06,80091.81,0.0,0.98371,1e-05,3.194]
[1778269260242,38.06,80092.5,0.0,0.98372,1e-05,3.19177]
[1778269260312,38.06,80092.5,0.0,0.98372,1e-05,3.19177]
[1778269260459,38.06,80092.14,0.0,0.98372,1e-05,3.1919]
[1778269262531,38.06,80092.25,0.0,0.98373,1e-05,3.19097]
[1778269262558,38.06,80092.25,0.0,0.98373,1e-05,3.19097]
[1778269268515,38.04,80093.58,0.0,0.98377,1e-05,3.18333]
[1778269271215,38.04,80094.67,0.0,0.9838,1e-05,3.17958]
[1778269271314,38.04,80094.67,0.0,0.9838,1e-05,3.17958]
[1778269271536,38.04,80095.63,0.0,0.98381,1e-05,3.17679]
[1778269271897,38.04,80095.63,0.0,0.98381,1e-05,3.17679]
[1778269272062,38.04,80095.63,0.0,0.98381,1e-05,3.17679]
[1778269277578,38.03,80099.51,0.0,0.98389,1e-05,3.1643]
[1778269278696,38.03,80099.51,0.0,0.98389,1e-05,3.1643]
[1778269280599,38.02,80095.01,0.0,0.98384,1e-05,3.17251]
[1778269281606,38.02,80087.99,0.0,0.98375,1e-05,3.18758]
[1778269282705,38.02,80087.99,0.0,0.98375,1e-05,3.18758]
[1778269292683,38.0,80087.68,0.0,0.98379,1e-05,3.17938]
[1778269296387,38.0,80084.83,0.0,0.98377,1e-05,3.18384]
[1778269296563,38.0,80084.83,0.0,0.98377,1e-05,3.18384]
[1778269296580,38.0,80084.83,0.0,0.98377,1e-05,3.1832]
[1778269297497,38.0,80084.83,0.0,0.98377,1e-05,3.1832]
[1778269297561,38.0,80084.83,0.0,0.98377,1e-05,3.1832]
[1778269302753,37.99,80085.64,0.0,0.9838,1e-05,3.17758]
[1778269307290,37.98,80085.05,0.0,0.98381,1e-05,3.17637]
[1778269307311,37.98,80085.05,0.0,0.98381,1e-05,3.17637]
[1778269307788,37.98,80084.87,0.0,0.98381,1e-05,3.17615]
[1778269307911,37.98,80084.87,0.0,0.98381,1e-05,3.17615]
[1778269308060,37.98,80084.87,0.0,0.98381,1e-05,3.17615]
[1778269313830,37.97,80084.25,0.0,0.98383,1e-05,3.17315]
[1778269318103,37.96,80082.8,0.0,0.98382,1e-05,3.17453]
[1778269318318,37.96,80082.8,0.0,0.98382,1e-05,3.17453]
[1778269318416,37.96,80082.65,0.0,0.98382,1e-05,3.17425]
[1778269319188,37.96,80082.65,0.0,0.98382,1e-05,3.17425]
[1778269319316,37.96,80082.65,0.0,0.98382,1e-05,3.17425]
[1778269325581,37.95,80083.72,0.0,0.98386,1e-05,3.16816]
[1778269325808,37.95,80083.72,0.0,0.98386,1e-05,3.16816]
[1778269326087,37.95,80083.05,0.0,0.98385,1e-05,3.16905]
[1778269326308,37.95,80083.05,0.0,0.98385,1e-05,3.16905]
[1778269326409,37.95,80083.04,0.0,0.98386,1e-05,3.16847]
[1778269331929,37.94,80083.53,0.0,0.98388,1e-05,3.16437]
[1778269332062,37.94,80083.53,0.0,0.98388,1e-05,3.16437]
[1778269338370,37.93,80084.37,0.0,0.98391,1e-05,3.15895]
[1778269338567,37.93,80084.37,0.0,0.98391,1e-05,3.15895]
[1778269338635,37.93,80083.34,0.0,0.9839,1e-05,3.16067]
[1778269339006,37.93,80083.34,0.0,0.9839,1e-05,3.16067]
[1778269339063,37.93,80083.34,0.0,0.9839,1e-05,3.16067]
[1778269345055,37.92,80089.64,0.0,0.98401,1e-05,3.14256]
[1778269346220,37.92,80089.64,0.0,0.98401,1e-05,3.14256]
[1778269346314,37.92,80089.64,0.0,0.98401,1e-05,3.14256]
[1778269346321,37.91,80095.24,0.0,0.98409,1e-05,3.12958]
[1778269348189,37.91,80096.11,0.0,0.98411,1e-05,3.12713]
[1778269348311,37.91,80096.11,0.0,0.98411,1e-05,3.12713]
[1778269354118,37.9,80106.33,0.0,0.98427,1e-05,3.0993]
[1778269355868,37.9,80109.17,0.0,0.98431,1e-05,3.09258]
[1778269356067,37.9,80109.17,0.0,0.98431,1e-05,3.09258]
[1778269356132,37.9,80108.54,0.0,0.98431,1e-05,3.0935]
[1778269357882,37.9,80108.79,0.0,0.98431,1e-05,3.09248]
[1778269358061,37.9,80108.79,0.0,0.98431,1e-05,3.09248]
[1778269363181,37.89,80108.98,0.0,0.98433,1e-05,3.08924]
[1778269365046,37.89,80108.43,0.0,0.98433,1e-05,3.08997]
[1778269365067,37.89,80108.43,0.0,0.98433,1e-05,3.08997]
[1778269365195,37.89,80108.13,0.0,0.98433,1e-05,3.09016]
[1778269366755,37.89,80108.13,0.0,0.98433,1e-05,3.09016]
[1778269366811,37.89,80108.13,0.0,0.98433,1e-05,3.09016]
[1778269376272,37.88,80105.02,0.0,0.98432,1e-05,3.09174]
[1778269377055,37.88,80105.02,0.0,0.98432,1e-05,3.09174]
[1778269377079,37.88,80105.02,0.0,0.98432,1e-05,3.09174]
[1778269377279,37.87,80105.09,0.0,0.98432,1e-05,3.09111]
[1778269378722,37.87,80105.09,0.0,0.98432,1e-05,3.09111]
[1778269378812,37.87,80105.09,0.0,0.98432,1e-05,3.09111]
[1778269382314,37.87,80109.34,0.0,0.98439,1e-05,3.0794]
[1778269383561,37.87,80109.34,0.0,0.98439,1e-05,3.0794]
[1778269383811,37.87,80109.34,0.0,0.98439,1e-05,3.0794]
[1778269383661,37.87,80109.73,0.0,0.9844,1e-05,3.07808]
[1778269384328,37.86,80114.46,0.0,0.98446,1e-05,3.06728]
[1778269387853,37.86,80117.08,0.0,0.9845,1e-05,3.0607]
[1778269388064,37.86,80116.44,0.0,0.9845,1e-05,3.06167]
[1778269393391,37.85,80116.63,0.0,0.98451,1e-05,3.05868]
[1778269398429,37.85,80109.66,0.0,0.98444,1e-05,3.07175]
[1778269399620,37.85,80109.66,0.0,0.98444,1e-05,3.07175]
[1778269399816,37.85,80109.66,0.0,0.98444,1e-05,3.07175]
[1778269399785,37.85,80109.07,0.0,0.98443,1e-05,3.07259]
[1778269400443,37.85,80109.14,0.0,0.98443,1e-05,3.07198]
[1778269402468,37.85,80108.9,0.0,0.98443,1e-05,3.07205]
[1778269402560,37.85,80108.9,0.0,0.98443,1e-05,3.07205]
[1778269402812,37.85,80108.9,0.0,0.98443,1e-05,3.07205]
[1778269402869,37.84,80108.65,0.0,0.98443,1e-05,3.07215]
[1778269406485,37.84,80093.63,0.0,0.98425,1e-05,3.10332]
[1778269407492,37.84,80085.37,0.0,0.98414,1e-05,3.12108]
[1778269412527,37.83,80083.57,0.0,0.98414,1e-05,3.12066]
[1778269416540,37.83,80082.9,0.0,0.98414,1e-05,3.12055]
[1778269416567,37.83,80082.9,0.0,0.98414,1e-05,3.12055]
[1778269416668,37.82,80084.28,0.0,0.98416,1e-05,3.11696]
[1778269416996,37.82,80084.28,0.0,0.98416,1e-05,3.11696]
[1778269420836,37.82,80079.93,0.0,0.98411,1e-05,3.12502]
[1778269426625,37.81,80080.74,0.0,0.98414,1e-05,3.1195]
[1778269431660,37.8,80081.08,0.0,0.98416,1e-05,3.11616]
[1778269436695,37.8,80084.28,0.0,0.98422,1e-05,3.10655]
[1778269437984,37.8,80084.17,0.0,0.98422,1e-05,3.1063]
[1778269438068,37.8,80084.17,0.0,0.98422,1e-05,3.1063]
[1778269438709,37.79,80084.59,0.0,0.98423,1e-05,3.10489]
[1778269439814,37.79,80084.59,0.0,0.98423,1e-05,3.10489]
[1778269440088,37.79,80084.66,0.0,0.98424,1e-05,3.10425]
[1778269440723,37.79,80089.39,0.0,0.9843,1e-05,3.09333]
[1778269442003,37.79,80091.82,0.0,0.98434,1e-05,3.08752]
[1778269442065,37.79,80091.82,0.0,0.98434,1e-05,3.08752]
[1778269442737,37.79,80092.02,0.0,0.98434,1e-05,3.08663]
[1778269447772,37.78,80096.34,0.0,0.98441,1e-05,3.07493]
[1778269448555,37.78,80096.34,0.0,0.98441,1e-05,3.07493]
[1778269448813,37.78,80096.34,0.0,0.98441,1e-05,3.07493]
[1778269454821,37.78,80095.97,0.0,0.98442,1e-05,3.07278]
[1778269459856,37.77,80096.76,0.0,0.98445,1e-05,3.06897]
[1778269462596,37.77,80096.06,0.0,0.98444,1e-05,3.06969]
[1778269462815,37.77,80096.06,0.0,0.98444,1e-05,3.06969]
[1778269462877,37.77,80095.89,0.0,0.98444,1e-05,3.06965]
[1778269464035,37.77,80095.64,0.0,0.98444,1e-05,3.06979]
[1778269464067,37.77,80095.64,0.0,0.98444,1e-05,3.06979]
[1778269469926,37.76,80095.53,0.0,0.98446,1e-05,3.06757]
[1778269475968,37.75,80095.79,0.0,0.98448,1e-05,3.0629]
[1778269478393,37.75,80092.66,0.0,0.98444,1e-05,3.06936]
[1778269478568,37.75,80092.66,0.0,0.98444,1e-05,3.06936]
[1778269478666,37.75,80088.4,0.0,0.98439,1e-05,3.07791]
[1778269479237,37.75,80088.4,0.0,0.98439,1e-05,3.07791]
[1778269479314,37.75,80088.4,0.0,0.98439,1e-05,3.07791]
[1778269485033,37.74,80087.14,0.0,0.98439,1e-05,3.07772]
[1778269486254,37.74,80087.14,0.0,0.98439,1e-05,3.07772]
[1778269486313,37.74,80087.14,0.0,0.98439,1e-05,3.07772]
[1778269487538,37.74,80087.46,0.0,0.9844,1e-05,3.07659]
[1778269487559,37.74,80087.46,0.0,0.9844,1e-05,3.07659]
[1778269487660,37.74,80087.32,0.0,0.9844,1e-05,3.07648]
[1778269493093,37.73,80087.41,0.0,0.98441,1e-05,3.07378]
[1778269496279,37.73,80087.37,0.0,0.98442,1e-05,3.07304]
[1778269496312,37.73,80087.37,0.0,0.98442,1e-05,3.07304]
[1778269496378,37.73,80087.03,0.0,0.98442,1e-05,3.07337]
[1778269497697,37.73,80087.03,0.0,0.98442,1e-05,3.07337]
[1778269497816,37.73,80087.03,0.0,0.98442,1e-05,3.07337]
[1778269500143,37.72,80094.43,0.0,0.98452,1e-05,3.05554]
[1778269501474,37.72,80094.43,0.0,0.98452,1e-05,3.05554]
[1778269501562,37.72,80094.43,0.0,0.98452,1e-05,3.05554]
[1778269501573,37.72,80096.69,0.0,0.98456,1e-05,3.05022]
[1778269502583,37.72,80096.69,0.0,0.98456,1e-05,3.05022]
[1778269502814,37.72,80096.69,0.0,0.98456,1e-05,3.05022]
[1778269508199,37.72,80099.6,0.0,0.98461,1e-05,3.04132]
[1778269513234,37.71,80101.81,0.0,0.98465,1e-05,3.03473]
[1778269514235,37.71,80101.81,0.0,0.98465,1e-05,3.03473]
[1778269514311,37.71,80101.81,0.0,0.98465,1e-05,3.03473]
[1778269514441,37.71,80101.81,0.0,0.98465,1e-05,3.03439]
[1778269516280,37.71,80101.11,0.0,0.98464,1e-05,3.03556]
[1778269516313,37.71,80101.11,0.0,0.98464,1e-05,3.03556]
[1778269523304,37.7,80100.55,0.0,0.98465,1e-05,3.034]
[1778269525051,37.7,80100.55,0.0,0.98465,1e-05,3.034]
[1778269525061,37.7,80100.55,0.0,0.98465,1e-05,3.034]
[1778269525319,37.7,80100.56,0.0,0.98466,1e-05,3.03328]
[1778269526790,37.7,80100.56,0.0,0.98466,1e-05,3.03328]
[1778269526816,37.7,80100.56,0.0,0.98466,1e-05,3.03328]
[1778269528341,37.7,80103.9,0.0,0.98471,1e-05,3.025]
[1778269530611,37.7,80102.86,0.0,0.98469,1e-05,3.02692]
[1778269530767,37.7,80100.23,0.0,0.98466,1e-05,3.0323]
[1778269531352,37.7,80100.23,0.0,0.98466,1e-05,3.0323]
[1778269531362,37.69,80097.74,0.0,0.98464,1e-05,3.0357]
[1778269532599,37.69,80097.74,0.0,0.98464,1e-05,3.0357]
[1778269532818,37.69,80097.74,0.0,0.98464,1e-05,3.0357]
[1778269536397,37.69,80103.61,0.0,0.98473,1e-05,3.02124]
[1778269537606,37.69,80103.61,0.0,0.98473,1e-05,3.02124]
[1778269537810,37.69,80103.61,0.0,0.98473,1e-05,3.02124]
[1778269537911,37.69,80103.59,0.0,0.98473,1e-05,3.02095]
[1778269539566,37.69,80101.63,0.0,0.9847,1e-05,3.02488]
[1778269539813,37.69,80101.63,0.0,0.9847,1e-05,3.02488]
[1778269545688,37.68,80100.5,0.0,0.9847,1e-05,3.02531]
[1778269545811,37.68,80100.5,0.0,0.9847,1e-05,3.02531]
[1778269545884,37.68,80100.6,0.0,0.98471,1e-05,3.02476]
[1778269546468,37.68,80095.22,0.0,0.98464,1e-05,3.03613]
[1778269547474,37.68,80091.41,0.0,0.98459,1e-05,3.04408]
[1778269548161,37.68,80091.41,0.0,0.98459,1e-05,3.04408]
[1778269548315,37.68,80091.41,0.0,0.98459,1e-05,3.04408]
[1778269553640,37.68,80090.1,0.0,0.98458,1e-05,3.0451]
[1778269553817,37.68,80090.1,0.0,0.98458,1e-05,3.0451]
[1778269553900,37.67,80090.97,0.0,0.9846,1e-05,3.04283]
[1778269554542,37.67,80090.97,0.0,0.9846,1e-05,3.04283]
[1778269554562,37.67,80090.97,0.0,0.9846,1e-05,3.04283]
[1778269560565,37.67,80090.6,0.0,0.98461,1e-05,3.04111]
[1778269564126,37.66,80092.88,0.0,0.98464,1e-05,3.03508]
[1778269564311,37.66,80092.88,0.0,0.98464,1e-05,3.03508]
[1778269569530,37.66,80092.22,0.0,0.98464,1e-05,3.03479]
[1778269569557,37.66,80092.22,0.0,0.98464,1e-05,3.03479]
[1778269569628,37.66,80092.12,0.0,0.98464,1e-05,3.03467]
[1778269574667,37.65,80091.02,0.0,0.98464,1e-05,3.03536]
[1778269576895,37.65,80090.6,0.0,0.98464,1e-05,3.03593]
[1778269576974,37.65,80090.6,0.0,0.98464,1e-05,3.03593]
[1778269582727,37.65,80090.05,0.0,0.98464,1e-05,3.03475]
[1778269584846,37.65,80090.32,0.0,0.98465,1e-05,3.03383]
[1778269585059,37.65,80090.32,0.0,0.98465,1e-05,3.03383]
[1778269584947,37.64,80090.55,0.0,0.98465,1e-05,3.03299]
[1778269586039,37.64,80090.55,0.0,0.98465,1e-05,3.03299]
[1778269586062,37.64,80090.55,0.0,0.98465,1e-05,3.03299]
[1778269585746,37.64,80089.33,0.0,0.98464,1e-05,3.03532]
[1778269590781,37.64,80089.26,0.0,0.98465,1e-05,3.03382]
[1778269591897,37.64,80089.26,0.0,0.98465,1e-05,3.03382]
[1778269592063,37.64,80089.26,0.0,0.98465,1e-05,3.03382]
[1778269597830,37.63,80088.86,0.0,0.98467,1e-05,3.03073]
[1778269599043,37.63,80088.86,0.0,0.98467,1e-05,3.03073]
[1778269599061,37.63,80088.86,0.0,0.98467,1e-05,3.03073]
[1778269598837,37.63,80095.41,0.0,0.98475,1e-05,3.01617]
[1778269599844,37.63,80099.62,0.0,0.98481,1e-05,3.00674]
[1778269600851,37.63,80103.44,0.0,0.98486,1e-05,2.99821]
[1778269601095,37.63,80103.44,0.0,0.98486,1e-05,2.99821]
[1778269601317,37.63,80103.44,0.0,0.98486,1e-05,2.99821]
[1778269605634,37.63,80104.99,0.0,0.98489,1e-05,2.99381]
[1778269605810,37.63,80104.99,0.0,0.98489,1e-05,2.99381]
[1778269605886,37.63,80104.8,0.0,0.98489,1e-05,2.99397]
[1778269610799,37.62,80106.16,0.0,0.98491,1e-05,2.99001]
[1778269610813,37.62,80106.16,0.0,0.98491,1e-05,2.99001]
[1778269615956,37.62,80105.6,0.0,0.98491,1e-05,2.98969]
[1778269617970,37.62,80100.85,0.0,0.98485,1e-05,2.99944]
[1778269618424,37.62,80100.85,0.0,0.98485,1e-05,2.99944]
[1778269618560,37.62,80100.85,0.0,0.98485,1e-05,2.99944]
[1778269618977,37.62,80092.0,0.0,0.98474,1e-05,3.01836]
[1778269619984,37.62,80086.28,0.0,0.98467,1e-05,3.03054]
[1778269620991,37.62,80084.7,0.0,0.98465,1e-05,3.03367]
[1778269624310,37.61,80086.19,0.0,0.98467,1e-05,3.02944]
[1778269624559,37.61,80086.19,0.0,0.98467,1e-05,3.02944]
[1778269630054,37.61,80086.38,0.0,0.98469,1e-05,3.02709]
[1778269630605,37.61,80086.38,0.0,0.98469,1e-05,3.02709]
[1778269630809,37.61,80086.38,0.0,0.98469,1e-05,3.02709]
[1778269631061,37.61,80091.93,0.0,0.98476,1e-05,3.0147]
[1778269632068,37.61,80099.42,0.0,0.98486,1e-05,2.99816]
[1778269633075,37.61,80101.99,0.0,0.98489,1e-05,2.99231]
[1778269634241,37.61,80103.81,0.0,0.98492,1e-05,2.98812]
[1778269634310,37.61,80103.81,0.0,0.98492,1e-05,2.98812]
[1778269635089,37.61,80106.01,0.0,0.98495,1e-05,2.98313]
[1778269635311,37.61,80106.01,0.0,0.98495,1e-05,2.98313]
[1778269636096,37.6,80106.42,0.0,0.98496,1e-05,2.982]
[1778269642396,37.6,80106.07,0.0,0.98496,1e-05,2.98154]
[1778269642562,37.6,80106.07,0.0,0.98496,1e-05,2.98154]
[1778269647308,37.6,80106.24,0.0,0.98497,1e-05,2.97971]
[1778269647359,37.6,80106.24,0.0,0.98497,1e-05,2.97946]
[1778269653216,37.59,80106.17,0.0,0.98499,1e-05,2.97648]
[1778269655890,37.59,80106.52,0.0,0.98499,1e-05,2.97548]
[1778269656073,37.59,80106.52,0.0,0.98499,1e-05,2.97548]
[1778269661474,37.59,80106.4,0.0,0.985,1e-05,2.9743]
[1778269661561,37.59,80106.4,0.0,0.985,1e-05,2.9743]
[1778269662493,37.59,80106.4,0.0,0.985,1e-05,2.97406]
[1778269662560,37.59,80106.4,0.0,0.985,1e-05,2.97406]
[1778269662661,37.59,80106.73,0.0,0.98501,1e-05,2.97311]
[1778269668321,37.58,80106.87,0.0,0.98502,1e-05,2.97137]
[1778269673356,37.58,80105.79,0.0,0.98501,1e-05,2.9725]
[1778269679121,37.58,80109.8,0.0,0.98507,1e-05,2.96294]
[1778269679309,37.58,80110.46,0.0,0.98508,1e-05,2.96131]
[1778269684434,37.57,80109.98,0.0,0.98508,1e-05,2.96102]
[1778269690476,37.57,80112.05,0.0,0.98511,1e-05,2.9553]
[1778269696273,37.57,80112.08,0.0,0.98512,1e-05,2.9544]
[1778269696311,37.57,80112.08,0.0,0.98512,1e-05,2.9544]
[1778269697683,37.57,80113.67,0.0,0.98514,1e-05,2.95057]
[1778269697809,37.57,80113.67,0.0,0.98514,1e-05,2.95057]
[1778269697842,37.56,80113.67,0.0,0.98514,1e-05,2.95037]
[1778269701680,37.56,80115.61,0.0,0.98517,1e-05,2.94561]
[1778269701812,37.56,80115.61,0.0,0.98517,1e-05,2.94561]
[1778269707234,37.56,80116.71,0.0,0.98519,1e-05,2.94207]
[1778269707310,37.56,80116.71,0.0,0.98519,1e-05,2.94207]
[1778269707478,37.56,80116.71,0.0,0.98519,1e-05,2.94207]
[1778269707561,37.56,80116.71,0.0,0.98519,1e-05,2.94207]
[1778269707597,37.56,80116.0,0.0,0.98518,1e-05,2.94339]
[1778269712632,37.56,80115.01,0.0,0.98518,1e-05,2.94287]
[1778269717667,37.55,80115.97,0.0,0.9852,1e-05,2.93984]
[1778269722702,37.55,80113.67,0.0,0.98518,1e-05,2.94375]
[1778269726949,37.55,80113.82,0.0,0.98518,1e-05,2.94283]
[1778269727065,37.55,80113.82,0.0,0.98518,1e-05,2.94283]
[1778269729751,37.55,80106.89,0.0,0.9851,1e-05,2.95683]
[1778269730991,37.55,80106.89,0.0,0.9851,1e-05,2.95683]
[1778269731064,37.55,80106.89,0.0,0.9851,1e-05,2.95683]
[1778269731915,37.55,80104.21,0.0,0.98507,1e-05,2.96234]
[1778269732063,37.55,80104.21,0.0,0.98507,1e-05,2.96234]
[1778269732133,37.55,80101.92,0.0,0.98504,1e-05,2.96702]
[1778269737807,37.54,80101.79,0.0,0.98505,1e-05,2.96586]
[1778269742308,37.54,80103.7,0.0,0.98508,1e-05,2.96082]
[1778269742563,37.54,80103.7,0.0,0.98508,1e-05,2.96082]
[1778269747877,37.54,80105.08,0.0,0.9851,1e-05,2.95653]
[1778269752053,37.53,80105.89,0.0,0.98512,1e-05,2.95415]
[1778269752061,37.53,80105.89,0.0,0.98512,1e-05,2.95415]
[1778269755276,37.53,80110.31,0.0,0.98518,1e-05,2.94386]
[1778269755321,37.53,80110.31,0.0,0.98518,1e-05,2.94386]
[1778269755933,37.53,80114.1,0.0,0.98523,1e-05,2.93559]
[1778269757929,37.53,80114.43,0.0,0.98523,1e-05,2.93471]
[1778269758066,37.53,80114.43,0.0,0.98523,1e-05,2.93471]
[1778269763989,37.53,80112.88,0.0,0.98522,1e-05,2.93676]
[1778269769024,37.52,80112.79,0.0,0.98522,1e-05,2.93603]
[1778269774059,37.52,80112.47,0.0,0.98523,1e-05,2.93416]
[1778269774948,37.52,80112.47,0.0,0.98523,1e-05,2.93416]
[1778269775065,37.52,80112.47,0.0,0.98523,1e-05,2.93416]
[1778269776262,37.52,80112.36,0.0,0.98523,1e-05,2.93421]
[1778269776312,37.52,80112.36,0.0,0.98523,1e-05,2.93421]
[1778269777080,37.52,80112.78,0.0,0.98524,1e-05,2.93296]
[1778269781550,37.52,80110.8,0.0,0.98522,1e-05,2.93646]
[1778269781560,37.52,80110.8,0.0,0.98522,1e-05,2.93646]
[1778269787150,37.52,80107.74,0.0,0.98519,1e-05,2.94183]
[1778269792185,37.51,80107.57,0.0,0.98519,1e-05,2.94124]
[1778269796314,37.51,80105.56,0.0,0.98517,1e-05,2.94477]
[1778269796559,37.51,80105.56,0.0,0.98517,1e-05,2.94477]
[1778269797413,37.51,80105.05,0.0,0.98516,1e-05,2.94567]
[1778269797567,37.51,80105.05,0.0,0.98516,1e-05,2.94567]
[1778269798227,37.51,80104.27,0.0,0.98515,1e-05,2.94714]
[1778269801255,37.51,80110.38,0.0,0.98524,1e-05,2.9335]
[1778269801813,37.51,80110.38,0.0,0.98524,1e-05,2.9335]
[1778269802065,37.51,80110.38,0.0,0.98524,1e-05,2.9335]
[1778269805324,37.51,80112.81,0.0,0.98527,1e-05,2.92763]
[1778269805564,37.51,80112.81,0.0,0.98527,1e-05,2.92763]
[1778269806283,37.51,80113.35,0.0,0.98528,1e-05,2.92632]
[1778269806597,37.51,80113.35,0.0,0.98528,1e-05,2.92632]
[1778269806810,37.51,80113.35,0.0,0.98528,1e-05,2.92632]
[1778269811505,37.5,80112.95,0.0,0.98528,1e-05,2.92653]
[1778269811558,37.5,80112.95,0.0,0.98528,1e-05,2.92653]
[1778269813765,37.5,80111.01,0.0,0.98525,1e-05,2.93033]
[1778269813816,37.5,80111.01,0.0,0.98525,1e-05,2.93033]
[1778269813914,37.5,80108.46,0.0,0.98522,1e-05,2.93543]
[1778269819213,37.5,80108.53,0.0,0.98523,1e-05,2.93475]
[1778269819308,37.5,80108.53,0.0,0.98523,1e-05,2.93475]
[1778269824587,37.5,80106.95,0.0,0.98521,1e-05,2.93705]
[1778269824821,37.5,80106.95,0.0,0.98521,1e-05,2.93705]
[1778269824826,37.5,80106.95,0.0,0.98521,1e-05,2.93705]
[1778269825064,37.5,80106.95,0.0,0.98521,1e-05,2.93705]
[1778269825165,37.5,80106.43,0.0,0.98521,1e-05,2.93779]
[1778269830454,37.49,80108.13,0.0,0.98524,1e-05,2.93326]
[1778269833490,37.49,80107.86,0.0,0.98524,1e-05,2.93184]
[1778269833561,37.49,80107.86,0.0,0.98524,1e-05,2.93184]
[1778269838738,37.49,80105.32,0.0,0.98522,1e-05,2.93621]
[1778269838810,37.49,80105.32,0.0,0.98522,1e-05,2.93621]
[1778269838910,37.49,80106.56,0.0,0.98523,1e-05,2.93339]
[1778269844557,37.49,80108.2,0.0,0.98526,1e-05,2.92884]
[1778269849592,37.49,80108.91,0.0,0.98527,1e-05,2.9265]
[1778269854628,37.48,80108.71,0.0,0.98528,1e-05,2.92611]
[1778269859663,37.48,80108.96,0.0,0.98529,1e-05,2.92476]
[1778269864276,37.48,80109.29,0.0,0.98529,1e-05,2.92373]
[1778269864310,37.48,80109.29,0.0,0.98529,1e-05,2.92373]
[1778269870740,37.48,80108.96,0.0,0.9853,1e-05,2.92298]
[1778269875775,37.47,80108.81,0.0,0.9853,1e-05,2.92251]
[1778269880810,37.47,80108.97,0.0,0.9853,1e-05,2.92138]
[1778269885845,37.47,80107.27,0.0,0.98529,1e-05,2.9242]
[1778269886583,37.47,80107.27,0.0,0.98529,1e-05,2.9242]
[1778269886812,37.47,80107.27,0.0,0.98529,1e-05,2.9242]
[1778269887313,37.47,80107.27,0.0,0.98529,1e-05,2.9242]
[1778269886913,37.47,80107.56,0.0,0.98529,1e-05,2.92342]
[1778269892894,37.47,80107.76,0.0,0.98531,1e-05,2.9204]
[1778269900950,37.46,80107.68,0.0,0.98531,1e-05,2.91935]
[1778269903934,37.46,80108.74,0.0,0.98533,1e-05,2.9168]
[1778269904063,37.46,80108.74,0.0,0.98533,1e-05,2.9168]
[1778269904163,37.46,80107.72,0.0,0.98532,1e-05,2.91882]
[1778269904585,37.46,80107.72,0.0,0.98532,1e-05,2.91882]
[1778269904820,37.46,80107.72,0.0,0.98532,1e-05,2.91882]
[1778269910015,37.46,80108.24,0.0,0.98533,1e-05,2.91682]
[1778269915050,37.46,80113.79,0.0,0.9854,1e-05,2.90432]
[1778269916057,37.46,80119.91,0.0,0.98548,1e-05,2.89126]
[1778269917668,37.46,80120.74,0.0,0.98549,1e-05,2.88941]
[1778269917817,37.46,80120.74,0.0,0.98549,1e-05,2.88941]
[1778269918135,37.46,80120.74,0.0,0.98549,1e-05,2.88941]
[1778269918308,37.46,80120.74,0.0,0.98549,1e-05,2.88941]
[1778269918409,37.46,80120.96,0.0,0.9855,1e-05,2.88884]
[1778269924114,37.45,80120.54,0.0,0.98549,1e-05,2.88913]
[1778269929149,37.45,80120.99,0.0,0.9855,1e-05,2.88767]
[1778269932764,37.45,80121.19,0.0,0.98551,1e-05,2.88694]
[1778269932811,37.45,80121.19,0.0,0.98551,1e-05,2.88694]
[1778269933155,37.45,80121.19,0.0,0.98551,1e-05,2.88694]
[1778269933312,37.45,80121.19,0.0,0.98551,1e-05,2.88694]
[1778269933398,37.45,80121.11,0.0,0.98551,1e-05,2.88701]
[1778269939219,37.45,80121.11,0.0,0.98551,1e-05,2.88638]
[1778269943275,37.45,80123.93,0.0,0.98555,1e-05,2.88014]
[1778269943314,37.45,80123.93,0.0,0.98555,1e-05,2.88014]
[1778269943416,37.45,80123.93,0.0,0.98555,1e-05,2.88004]
[1778269944062,37.45,80123.93,0.0,0.98555,1e-05,2.88004]
[1778269944308,37.45,80123.93,0.0,0.98555,1e-05,2.88004]
[1778269950296,37.45,80124.34,0.0,0.98556,1e-05,2.87851]
[1778269955331,37.45,80122.31,0.0,0.98554,1e-05,2.88068]
[1778269957320,37.45,80120.96,0.0,0.98553,1e-05,2.88342]
[1778269957335,37.45,80120.96,0.0,0.98553,1e-05,2.88332]
[1778269957562,37.45,80120.96,0.0,0.98553,1e-05,2.88332]
[1778269957778,37.45,80120.96,0.0,0.98553,1e-05,2.88332]
[1778269957812,37.45,80120.96,0.0,0.98553,1e-05,2.88332]
[1778269960366,37.44,80127.53,0.0,0.98561,1e-05,2.86918]
[1778269961373,37.44,80134.65,0.0,0.9857,1e-05,2.8542]
[1778269963067,37.44,80133.79,0.0,0.98569,1e-05,2.85594]
[1778269963312,37.44,80133.79,0.0,0.98569,1e-05,2.85594]
[1778269963387,37.44,80133.75,0.0,0.98569,1e-05,2.85596]
[1778269965280,37.44,80131.94,0.0,0.98567,1e-05,2.85968]
[1778269965313,37.44,80131.94,0.0,0.98567,1e-05,2.85968]
[1778269970436,37.44,80133.29,0.0,0.98569,1e-05,2.85644]
[1778269972823,37.44,80134.39,0.0,0.9857,1e-05,2.854]
[1778269973062,37.44,80134.39,0.0,0.9857,1e-05,2.854]
[1778269973377,37.44,80134.39,0.0,0.9857,1e-05,2.854]
[1778269973457,37.44,80134.27,0.0,0.9857,1e-05,2.85418]
[1778269973561,37.44,80134.27,0.0,0.9857,1e-05,2.85418]
[1778269975471,37.44,80124.34,0.0,0.98558,1e-05,2.87485]
[1778269976478,37.44,80119.48,0.0,0.98552,1e-05,2.88499]
[1778269978121,37.44,80119.48,0.0,0.98552,1e-05,2.88499]
[1778269978316,37.44,80119.48,0.0,0.98552,1e-05,2.88499]
[1778269978337,37.44,80121.25,0.0,0.98554,1e-05,2.88103]
[1778269978942,37.44,80121.25,0.0,0.98554,1e-05,2.88103]
[1778269979078,37.44,80121.25,0.0,0.98554,1e-05,2.88103]
[1778269985541,37.44,80121.15,0.0,0.98554,1e-05,2.88041]
[1778269990578,37.44,80118.96,0.0,0.98552,1e-05,2.88445]
[1778269992930,37.44,80115.52,0.0,0.98548,1e-05,2.89159]
[1778269993066,37.44,80115.52,0.0,0.98548,1e-05,2.89159]
[1778269993166,37.44,80115.34,0.0,0.98548,1e-05,2.89173]
[1778269993592,37.44,80115.34,0.0,0.98548,1e-05,2.89173]
[1778269993808,37.44,80115.34,0.0,0.98548,1e-05,2.89173]
[1778269996620,37.43,80109.8,0.0,0.98541,1e-05,2.90305]
[1778269998129,37.43,80109.8,0.0,0.98541,1e-05,2.90305]
[1778269998313,37.43,80109.8,0.0,0.98541,1e-05,2.90305]
[1778269998412,37.43,80108.65,0.0,0.9854,1e-05,2.9052]
[1778269999545,37.43,80109.83,0.0,0.98541,1e-05,2.90256]
[1778269999560,37.43,80109.83,0.0,0.98541,1e-05,2.90256]
[1778270004676,37.43,80109.8,0.0,0.98542,1e-05,2.90178]
[1778270009260,37.43,80108.81,0.0,0.98541,1e-05,2.90347]
[1778270009309,37.43,80108.81,0.0,0.98541,1e-05,2.90347]
[1778270009396,37.43,80108.81,0.0,0.98541,1e-05,2.90347]
[1778270009409,37.43,80108.77,0.0,0.98541,1e-05,2.90341]
[1778270009560,37.43,80108.77,0.0,0.98541,1e-05,2.90341]
[1778270014746,37.43,80107.65,0.0,0.9854,1e-05,2.90335]
[1778270016412,37.43,80107.65,0.0,0.9854,1e-05,2.90335]
[1778270016507,37.43,80107.81,0.0,0.98541,1e-05,2.90288]
[1778270016564,37.43,80107.81,0.0,0.98541,1e-05,2.90288]
[1778270016779,37.43,80107.81,0.0,0.98541,1e-05,2.90288]
[1778270016813,37.43,80107.81,0.0,0.98541,1e-05,2.90288]
[1778270016819,37.43,80107.68,0.0,0.98541,1e-05,2.90303]
[1778270022802,37.42,80107.36,0.0,0.98541,1e-05,2.90295]
[1778270026809,37.42,80106.42,0.0,0.9854,1e-05,2.90457]
[1778270027064,37.42,80106.42,0.0,0.9854,1e-05,2.90457]
[1778270027238,37.42,80106.42,0.0,0.9854,1e-05,2.90457]
[1778270027313,37.42,80106.42,0.0,0.9854,1e-05,2.90457]
[1778270027398,37.42,80106.98,0.0,0.98541,1e-05,2.90325]
[1778270032872,37.42,80106.84,0.0,0.98541,1e-05,2.90281]
[1778270037189,37.42,80107.83,0.0,0.98542,1e-05,2.90035]
[1778270037311,37.42,80107.83,0.0,0.98542,1e-05,2.90035]
[1778270037362,37.42,80107.94,0.0,0.98542,1e-05,2.9]
[1778270037793,37.42,80107.94,0.0,0.98542,1e-05,2.9]
[1778270037816,37.42,80107.94,0.0,0.98542,1e-05,2.9]
[1778270039921,37.42,80116.01,0.0,0.98553,1e-05,2.88262]
[1778270045096,37.42,80118.34,0.0,0.98556,1e-05,2.87739]
[1778270045310,37.42,80118.34,0.0,0.98556,1e-05,2.87739]
[1778270045410,37.42,80117.64,0.0,0.98555,1e-05,2.87879]
[1778270045837,37.42,80117.64,0.0,0.98555,1e-05,2.87879]
[1778270046060,37.42,80117.64,0.0,0.98555,1e-05,2.87879]
[1778270052014,37.42,80120.47,0.0,0.98559,1e-05,2.87231]
[1778270053017,37.42,80115.56,0.0,0.98553,1e-05,2.88257]
[1778270053684,37.42,80115.56,0.0,0.98553,1e-05,2.88257]
[1778270053811,37.42,80115.56,0.0,0.98553,1e-05,2.88257]
[1778270054451,37.42,80115.56,0.0,0.98553,1e-05,2.88257]
[1778270054561,37.42,80115.56,0.0,0.98553,1e-05,2.88257]
[1778270054552,37.42,80119.08,0.0,0.98557,1e-05,2.87507]
[1778270060066,37.41,80119.88,0.0,0.98558,1e-05,2.87297]
[1778270065102,37.41,80119.36,0.0,0.98558,1e-05,2.87371]
[1778270070610,37.41,80120.13,0.0,0.98559,1e-05,2.87181]
[1778270070810,37.41,80120.13,0.0,0.98559,1e-05,2.87181]
[1778270071008,37.41,80120.13,0.0,0.98559,1e-05,2.87181]
[1778270071069,37.41,80120.13,0.0,0.98559,1e-05,2.87181]
[1778270071145,37.41,80120.45,0.0,0.9856,1e-05,2.86937]
[1778270076180,37.41,80120.04,0.0,0.9856,1e-05,2.8699]
[1778270081215,37.41,80120.44,0.0,0.98561,1e-05,2.86872]
[1778270086250,37.41,80120.54,0.0,0.98561,1e-05,2.86817]
[1778270091285,37.41,80121.89,0.0,0.98563,1e-05,2.865]
[1778270092098,37.41,80121.89,0.0,0.98563,1e-05,2.865]
[1778270092310,37.41,80121.89,0.0,0.98563,1e-05,2.865]
[1778270092342,37.41,80124.66,0.0,0.98566,1e-05,2.85913]
[1778270092744,37.41,80124.66,0.0,0.98566,1e-05,2.85913]
[1778270092819,37.41,80124.66,0.0,0.98566,1e-05,2.85913]
[1778270098335,37.41,80121.72,0.0,0.98563,1e-05,2.86493]
[1778270101840,37.41,80120.35,0.0,0.98561,1e-05,2.86761]
[1778270102073,37.41,80120.35,0.0,0.98561,1e-05,2.86761]
[1778270102363,37.41,80118.06,0.0,0.98559,1e-05,2.87235]
[1778270102724,37.41,80118.06,0.0,0.98559,1e-05,2.87235]
[1778270102815,37.41,80118.06,0.0,0.98559,1e-05,2.87235]
[1778270112433,37.4,80115.9,0.0,0.98556,1e-05,2.87605]
[1778270115399,37.4,80117.99,0.0,0.98559,1e-05,2.8715]
[1778270115561,37.4,80117.99,0.0,0.98559,1e-05,2.8715]
[1778270115454,37.4,80118.03,0.0,0.98559,1e-05,2.87133]
[1778270115914,37.4,80118.03,0.0,0.98559,1e-05,2.87133]
[1778270116062,37.4,80118.03,0.0,0.98559,1e-05,2.87133]
[1778270116461,37.4,80118.19,0.0,0.98559,1e-05,2.87092]
[1778270121496,37.4,80118.37,0.0,0.9856,1e-05,2.87016]
[1778270125177,37.4,80116.87,0.0,0.98558,1e-05,2.87307]
[1778270125310,37.4,80116.87,0.0,0.98558,1e-05,2.87307]
[1778270125524,37.4,80116.19,0.0,0.98557,1e-05,2.87442]
[1778270125949,37.4,80116.19,0.0,0.98557,1e-05,2.87442]
[1778270126065,37.4,80116.19,0.0,0.98557,1e-05,2.87442]
[1778270129552,37.4,80111.17,0.0,0.98551,1e-05,2.88466]
[1778270130640,37.4,80111.17,0.0,0.98551,1e-05,2.88466]
[1778270130812,37.4,80111.05,0.0,0.98551,1e-05,2.88481]
[1778270131566,37.4,80104.94,0.0,0.98544,1e-05,2.896]
[1778270132276,37.4,80104.94,0.0,0.98544,1e-05,2.896]
[1778270132314,37.4,80104.94,0.0,0.98544,1e-05,2.896]
[1778270132573,37.4,80100.36,0.0,0.98539,1e-05,2.90558]
[1778270133580,37.4,80095.43,0.0,0.98533,1e-05,2.91593]
[1778270134587,37.4,80090.1,0.0,0.98526,1e-05,2.92714]
[1778270135668,37.4,80089.9,0.0,0.98526,1e-05,2.92739]
[1778270135814,37.4,80089.9,0.0,0.98526,1e-05,2.92739]
[1778270139444,37.4,80089.67,0.0,0.98526,1e-05,2.92754]
[1778270139559,37.4,80089.67,0.0,0.98526,1e-05,2.92754]
[1778270139622,37.4,80089.48,0.0,0.98526,1e-05,2.92762]
[1778270143408,37.4,80089.66,0.0,0.98526,1e-05,2.92674]
[1778270143564,37.4,80089.66,0.0,0.98526,1e-05,2.92674]
[1778270144657,37.39,80084.33,0.0,0.98519,1e-05,2.93782]
[1778270146671,37.39,80079.6,0.0,0.98514,1e-05,2.94763]
[1778270150699,37.39,80075.8,0.0,0.98509,1e-05,2.95503]
[1778270152992,37.39,80077.71,0.0,0.98512,1e-05,2.95072]
[1778270153063,37.39,80077.71,0.0,0.98512,1e-05,2.95072]
[1778270153160,37.39,80078.96,0.0,0.98514,1e-05,2.94762]
[1778270154145,37.39,80078.96,0.0,0.98514,1e-05,2.94762]
[1778270154312,37.39,80078.96,0.0,0.98514,1e-05,2.94762]
[1778270159568,37.39,80078.79,0.0,0.98514,1e-05,2.94723]
[1778270159662,37.39,80078.34,0.0,0.98514,1e-05,2.94781]
[1778270159810,37.39,80078.34,0.0,0.98514,1e-05,2.94781]
[1778270160466,37.39,80078.34,0.0,0.98514,1e-05,2.94781]
[1778270160562,37.39,80078.34,0.0,0.98514,1e-05,2.94781]
[1778270160663,37.39,80079.22,0.0,0.98515,1e-05,2.94572]
[1778270164797,37.38,80075.7,0.0,0.98511,1e-05,2.95249]
[1778270165851,37.38,80075.7,0.0,0.98511,1e-05,2.95249]
[1778270166063,37.38,80075.7,0.0,0.98511,1e-05,2.95249]
[1778270166148,37.38,80075.07,0.0,0.9851,1e-05,2.95344]
[1778270166743,37.38,80075.07,0.0,0.9851,1e-05,2.95344]
[1778270166814,37.38,80075.07,0.0,0.9851,1e-05,2.95344]
[1778270171850,37.38,80074.15,0.0,0.9851,1e-05,2.95409]
[1778270172858,37.38,80068.68,0.0,0.98503,1e-05,2.96588]
[1778270173865,37.38,80064.72,0.0,0.98498,1e-05,2.97421]
[1778270175023,37.38,80064.72,0.0,0.98498,1e-05,2.97421]
[1778270175064,37.38,80064.72,0.0,0.98498,1e-05,2.97421]
[1778270175131,37.38,80062.59,0.0,0.98495,1e-05,2.97831]
[1778270176254,37.38,80062.59,0.0,0.98495,1e-05,2.97831]
[1778270176312,37.38,80062.59,0.0,0.98495,1e-05,2.97831]
[1778270181921,37.37,80063.65,0.0,0.98498,1e-05,2.97415]
[1778270187028,37.37,80061.63,0.0,0.98496,1e-05,2.97745]
[1778270187061,37.37,80061.63,0.0,0.98496,1e-05,2.97745]
[1778270187129,37.37,80060.76,0.0,0.98495,1e-05,2.97906]
[1778270187987,37.37,80060.76,0.0,0.98495,1e-05,2.97906]
[1778270188063,37.37,80060.76,0.0,0.98495,1e-05,2.97906]
[1778270195013,37.36,80060.13,0.0,0.98496,1e-05,2.97654]
[1778270197026,37.36,80055.0,0.0,0.9849,1e-05,2.98711]
[1778270198162,37.36,80055.0,0.0,0.9849,1e-05,2.98711]
[1778270198310,37.36,80055.0,0.0,0.9849,1e-05,2.98711]
[1778270198411,37.36,80051.58,0.0,0.98485,1e-05,2.99425]
[1778270198981,37.36,80051.58,0.0,0.98485,1e-05,2.99425]
[1778270199061,37.36,80051.58,0.0,0.98485,1e-05,2.99425]
[1778270205083,37.35,80054.18,0.0,0.9849,1e-05,2.98653]
[1778270210118,37.35,80054.73,0.0,0.98492,1e-05,2.98391]
[1778270215153,37.35,80054.51,0.0,0.98492,1e-05,2.98297]
[1778270215935,37.35,80054.51,0.0,0.98492,1e-05,2.98297]
[1778270216061,37.35,80054.51,0.0,0.98492,1e-05,2.98297]
[1778270216160,37.35,80054.72,0.0,0.98493,1e-05,2.98224]
[1778270216986,37.35,80054.72,0.0,0.98493,1e-05,2.98224]
[1778270217080,37.35,80054.72,0.0,0.98493,1e-05,2.98224]
[1778270221263,37.34,80055.0,0.0,0.98494,1e-05,2.98052]
[1778270221314,37.34,80055.0,0.0,0.98494,1e-05,2.98052]
[1778270221673,37.34,80055.0,0.0,0.98494,1e-05,2.98052]
[1778270221364,37.34,80058.62,0.0,0.98498,1e-05,2.9724]
[1778270221813,37.34,80058.62,0.0,0.98498,1e-05,2.9724]
[1778270222202,37.34,80061.55,0.0,0.98502,1e-05,2.9658]
[1778270227237,37.34,80061.07,0.0,0.98503,1e-05,2.9656]
[1778270232272,37.34,80061.3,0.0,0.98504,1e-05,2.96386]
[1778270238314,37.33,80061.7,0.0,0.98505,1e-05,2.96153]
[1778270238985,37.33,80061.7,0.0,0.98505,1e-05,2.96153]
[1778270239059,37.33,80061.7,0.0,0.98505,1e-05,2.96153]
[1778270239086,37.33,80061.7,0.0,0.98505,1e-05,2.96128]
[1778270240280,37.33,80061.7,0.0,0.98505,1e-05,2.96128]
[1778270240328,37.33,80065.01,0.0,0.98509,1e-05,2.9539]
[1778270241357,37.33,80065.01,0.0,0.98509,1e-05,2.9539]
[1778270241561,37.33,80065.01,0.0,0.98509,1e-05,2.9539]
[1778270241646,37.33,80070.17,0.0,0.98516,1e-05,2.94257]
[1778270243349,37.33,80072.73,0.0,0.9852,1e-05,2.93666]
[1778270246395,37.33,80083.36,0.0,0.98534,1e-05,2.91335]
[1778270247387,37.33,80092.48,0.0,0.98545,1e-05,2.89382]
[1778270248393,37.33,80093.99,0.0,0.98547,1e-05,2.89051]
[1778270249400,37.33,80091.27,0.0,0.98544,1e-05,2.89617]
[1778270251591,37.33,80089.77,0.0,0.98542,1e-05,2.89925]
[1778270251810,37.32,80089.16,0.0,0.98542,1e-05,2.8988]
[1778270254436,37.32,80091.22,0.0,0.98545,1e-05,2.8941]
[1778270256450,37.32,80095.01,0.0,0.9855,1e-05,2.88587]
[1778270261486,37.32,80096.11,0.0,0.98551,1e-05,2.88316]
[1778270262782,37.32,80096.14,0.0,0.98551,1e-05,2.88303]
[1778270262812,37.32,80096.14,0.0,0.98551,1e-05,2.88303]
[1778270268535,37.32,80097.02,0.0,0.98553,1e-05,2.88079]
[1778270273052,37.32,80098.17,0.0,0.98554,1e-05,2.87814]
[1778270273060,37.32,80098.17,0.0,0.98554,1e-05,2.87814]
[1778270282633,37.32,80098.65,0.0,0.98555,1e-05,2.87666]
[1778270284791,37.32,80100.44,0.0,0.98557,1e-05,2.87284]
[1778270284797,37.32,80100.44,0.0,0.98557,1e-05,2.87284]
[1778270284647,37.32,80104.56,0.0,0.98563,1e-05,2.86413]
[1778270286663,37.32,80108.17,0.0,0.98567,1e-05,2.85651]
[1778270287526,37.32,80108.17,0.0,0.98567,1e-05,2.85651]
[1778270287558,37.32,80108.17,0.0,0.98567,1e-05,2.85651]
[1778270290691,37.32,80113.09,0.0,0.98573,1e-05,2.8462]
[1778270295726,37.32,80112.75,0.0,0.98573,1e-05,2.84696]
[1778270300761,37.32,80113.18,0.0,0.98573,1e-05,2.84611]
[1778270302577,37.32,80114.03,0.0,0.98574,1e-05,2.84434]
[1778270305189,37.32,80114.24,0.0,0.98575,1e-05,2.84394]
[1778270305313,37.32,80114.24,0.0,0.98575,1e-05,2.84394]
[1778270305412,37.32,80114.24,0.0,0.98575,1e-05,2.84395]
[1778270310832,37.32,80114.39,0.0,0.98575,1e-05,2.8437]
[1778270316056,37.32,80114.7,0.0,0.98576,1e-05,2.84149]
[1778270316220,37.32,80114.7,0.0,0.98576,1e-05,2.84149]
[1778270317266,37.32,80114.97,0.0,0.98576,1e-05,2.84095]
[1778270317316,37.32,80114.97,0.0,0.98576,1e-05,2.84095]
[1778270317367,37.32,80115.07,0.0,0.98576,1e-05,2.84076]
[1778270319310,37.32,80115.56,0.0,0.98577,1e-05,2.83973]
[1778270324933,37.32,80116.27,0.0,0.98578,1e-05,2.83836]
[1778270326630,37.32,80116.27,0.0,0.98578,1e-05,2.83836]
[1778270326813,37.32,80116.27,0.0,0.98578,1e-05,2.83836]
[1778270328286,37.32,80118.06,0.0,0.9858,1e-05,2.83465]
[1778270328311,37.32,80118.06,0.0,0.9858,1e-05,2.83465]
[1778270328387,37.32,80117.9,0.0,0.9858,1e-05,2.83503]
[1778270330699,37.32,80117.84,0.0,0.9858,1e-05,2.83516]
[1778270330811,37.32,80117.84,0.0,0.9858,1e-05,2.83516]
[1778270335780,37.32,80124.9,0.0,0.98588,1e-05,2.82065]
[1778270335810,37.32,80124.9,0.0,0.98588,1e-05,2.82065]
[1778270336220,37.32,80121.99,0.0,0.98585,1e-05,2.82675]
[1778270336312,37.32,80121.99,0.0,0.98585,1e-05,2.82675]
[1778270336397,37.32,80120.64,0.0,0.98583,1e-05,2.82959]
[1778270340835,37.32,80120.35,0.0,0.98583,1e-05,2.83026]
[1778270341061,37.32,80118.86,0.0,0.98581,1e-05,2.83339]
[1778270344752,37.32,80116.68,0.0,0.98578,1e-05,2.83795]
[1778270344811,37.32,80116.68,0.0,0.98578,1e-05,2.83795]
[1778270344853,37.32,80116.73,0.0,0.98578,1e-05,2.83785]
[1778270345685,37.32,80116.73,0.0,0.98578,1e-05,2.83785]
[1778270345811,37.32,80116.73,0.0,0.98578,1e-05,2.83785]
[1778270351119,37.32,80120.53,0.0,0.98583,1e-05,2.83004]
[1778270351885,37.32,80120.53,0.0,0.98583,1e-05,2.83004]
[1778270352068,37.32,80120.53,0.0,0.98583,1e-05,2.83004]
[1778270353720,37.32,80116.17,0.0,0.98577,1e-05,2.83915]
[1778270353813,37.32,80116.17,0.0,0.98577,1e-05,2.83915]
[1778270353814,37.32,80112.22,0.0,0.98572,1e-05,2.84742]
[1778270355976,37.32,80110.45,0.0,0.9857,1e-05,2.85109]
[1778270356062,37.32,80110.45,0.0,0.9857,1e-05,2.85109]
[1778270361192,37.32,80104.95,0.0,0.98563,1e-05,2.86245]
[1778270364442,37.32,80103.17,0.0,0.98561,1e-05,2.86612]
[1778270364562,37.32,80103.17,0.0,0.98561,1e-05,2.86612]
[1778270367387,37.32,80102.83,0.0,0.98561,1e-05,2.86671]
[1778270367560,37.32,80102.83,0.0,0.98561,1e-05,2.86671]
[1778270367648,37.32,80100.64,0.0,0.98558,1e-05,2.87128]
[1778270368874,37.32,80100.64,0.0,0.98558,1e-05,2.87128]
[1778270369062,37.32,80102.05,0.0,0.9856,1e-05,2.86826]
[1778270370264,37.32,80093.88,0.0,0.9855,1e-05,2.8854]
[1778270374923,37.32,80093.88,0.0,0.98551,1e-05,2.8835]
[1778270375065,37.32,80093.88,0.0,0.98551,1e-05,2.8835]
[1778270377313,37.32,80088.0,0.0,0.98544,1e-05,2.89575]
[1778270378696,37.32,80088.0,0.0,0.98544,1e-05,2.89575]
[1778270378812,37.32,80088.0,0.0,0.98544,1e-05,2.89575]
[1778270378869,37.32,80089.97,0.0,0.98546,1e-05,2.89148]
[1778270380336,37.32,80106.87,0.0,0.98567,1e-05,2.85569]
[1778270381342,37.32,80133.56,0.0,0.986,1e-05,2.8001]
[1778270382349,37.32,80138.91,0.0,0.98607,1e-05,2.78915]
[1778270383356,37.32,80145.09,0.0,0.98614,1e-05,2.77655]
[1778270384363,37.32,80151.6,0.0,0.98622,1e-05,2.76335]
[1778270387384,37.32,80156.07,0.0,0.98627,1e-05,2.75472]
[1778270390466,37.32,80159.35,0.0,0.98631,1e-05,2.7484]
[1778270390562,37.32,80159.35,0.0,0.98631,1e-05,2.7484]
[1778270393426,37.32,80151.0,0.0,0.9862,1e-05,2.76618]
[1778270396447,37.32,80159.21,0.0,0.9863,1e-05,2.74992]
[1778270397170,37.32,80159.21,0.0,0.9863,1e-05,2.74992]
[1778270397317,37.32,80159.21,0.0,0.9863,1e-05,2.74992]
[1778270402039,37.33,80165.96,0.0,0.98637,1e-05,2.7372]
[1778270402605,37.33,80165.96,0.0,0.98637,1e-05,2.7372]
[1778270406606,37.33,80169.9,0.0,0.98641,1e-05,2.73007]
[1778270406811,37.33,80169.9,0.0,0.98641,1e-05,2.73007]
[1778270408091,37.33,80168.62,0.0,0.9864,1e-05,2.73309]
[1778270408311,37.33,80168.62,0.0,0.9864,1e-05,2.73309]
[1778270408531,37.33,80168.68,0.0,0.9864,1e-05,2.73318]
[1778270410545,37.33,80163.54,0.0,0.98633,1e-05,2.74402]
[1778270411681,37.33,80163.54,0.0,0.98633,1e-05,2.74402]
[1778270411809,37.33,80163.54,0.0,0.98633,1e-05,2.74402]
[1778270414238,37.33,80164.54,0.0,0.98634,1e-05,2.74254]
[1778270414308,37.33,80164.54,0.0,0.98634,1e-05,2.74254]
[1778270416470,37.34,80162.8,0.0,0.98632,1e-05,2.74647]
[1778270416563,37.34,80162.8,0.0,0.98632,1e-05,2.74647]
[1778270416587,37.34,80163.63,0.0,0.98633,1e-05,2.74497]
[1778270418180,37.34,80159.48,0.0,0.98628,1e-05,2.75361]
[1778270418312,37.34,80159.48,0.0,0.98628,1e-05,2.75361]
[1778270423347,37.34,80160.63,0.0,0.98628,1e-05,2.75215]
[1778270423638,37.34,80156.07,0.0,0.98623,1e-05,2.76163]
[1778270426516,37.34,80155.37,0.0,0.98622,1e-05,2.76339]
[1778270426571,37.34,80155.37,0.0,0.98622,1e-05,2.76339]
[1778270426659,37.34,80158.85,0.0,0.98626,1e-05,2.75645]
[1778270430690,37.34,80154.15,0.0,0.9862,1e-05,2.76674]
[1778270432704,37.34,80148.72,0.0,0.98614,1e-05,2.77656]
[1778270437739,37.35,80149.08,0.0,0.98614,1e-05,2.77646]
[1778270442774,37.35,80149.56,0.0,0.98614,1e-05,2.77606]
[1778270447809,37.35,80148.04,0.0,0.98612,1e-05,2.7797]
[1778270451372,37.35,80147.26,0.0,0.98611,1e-05,2.7816]
[1778270452844,37.35,80137.54,0.0,0.98599,1e-05,2.80179]
[1778270454562,37.35,80133.27,0.0,0.98594,1e-05,2.81067]
[1778270458104,37.35,80136.91,0.0,0.98598,1e-05,2.80332]
[1778270458312,37.35,80136.91,0.0,0.98598,1e-05,2.80332]
[1778270458886,37.35,80139.1,0.0,0.98601,1e-05,2.79885]
[1778270459265,37.35,80139.1,0.0,0.98601,1e-05,2.79885]
[1778270459310,37.35,80139.1,0.0,0.98601,1e-05,2.79885]
[1778270464928,37.35,80138.79,0.0,0.986,1e-05,2.79982]
[1778270468987,37.35,80139.23,0.0,0.98601,1e-05,2.79907]
[1778270469064,37.35,80139.62,0.0,0.98601,1e-05,2.79832]
[1778270469963,37.35,80140.19,0.0,0.98602,1e-05,2.7972]
[1778270470996,37.35,80140.19,0.0,0.98602,1e-05,2.7972]
[1778270471067,37.35,80140.19,0.0,0.98602,1e-05,2.7972]
[1778270477012,37.35,80140.16,0.0,0.98602,1e-05,2.79764]
[1778270479395,37.35,80140.74,0.0,0.98602,1e-05,2.79649]
[1778270479562,37.35,80140.74,0.0,0.98602,1e-05,2.79649]
[1778270479662,37.35,80140.72,0.0,0.98602,1e-05,2.79664]
[1778270480199,37.35,80140.72,0.0,0.98602,1e-05,2.79664]
[1778270480325,37.35,80140.72,0.0,0.98602,1e-05,2.79664]
[1778270485507,37.35,80144.69,0.0,0.98607,1e-05,2.78867]
[1778270485561,37.35,80144.69,0.0,0.98607,1e-05,2.78867]
[1778270485820,37.35,80144.69,0.0,0.98607,1e-05,2.78867]
[1778270485915,37.36,80146.12,0.0,0.98608,1e-05,2.78585]
[1778270486061,37.36,80146.12,0.0,0.98608,1e-05,2.78585]
[1778270488090,37.36,80152.34,0.0,0.98616,1e-05,2.77323]
[1778270490104,37.36,80157.17,0.0,0.98622,1e-05,2.76352]
[1778270491111,37.36,80151.89,0.0,0.98616,1e-05,2.77283]
[1778270492808,37.36,80151.89,0.0,0.98616,1e-05,2.77283]
[1778270492909,37.36,80149.94,0.0,0.98614,1e-05,2.77702]
[1778270493063,37.36,80149.94,0.0,0.98614,1e-05,2.77702]
[1778270494991,37.36,80151.66,0.0,0.98616,1e-05,2.77357]
[1778270495061,37.36,80153.04,0.0,0.98617,1e-05,2.77075]
[1778270500174,37.36,80153.13,0.0,0.98617,1e-05,2.77117]
[1778270505209,37.36,80154.38,0.0,0.98618,1e-05,2.76904]
[1778270506936,37.36,80154.38,0.0,0.98618,1e-05,2.76904]
[1778270507037,37.36,80154.85,0.0,0.98619,1e-05,2.76816]
[1778270507068,37.36,80154.85,0.0,0.98619,1e-05,2.76816]
[1778270508020,37.36,80154.85,0.0,0.98619,1e-05,2.76816]
[1778270508073,37.36,80154.82,0.0,0.98619,1e-05,2.76831]
[1778270513266,37.36,80156.81,0.0,0.98621,1e-05,2.76477]
[1778270517592,37.36,80159.91,0.0,0.98624,1e-05,2.75871]
[1778270517816,37.36,80159.91,0.0,0.98624,1e-05,2.75871]
[1778270517872,37.36,80161.81,0.0,0.98627,1e-05,2.75493]
[1778270519423,37.36,80165.52,0.0,0.98631,1e-05,2.74748]
[1778270519559,37.36,80165.52,0.0,0.98631,1e-05,2.74748]
[1778270522693,37.36,80163.32,0.0,0.98628,1e-05,2.7523]
[1778270522810,37.36,80163.32,0.0,0.98628,1e-05,2.7523]
[1778270522911,37.36,80164.46,0.0,0.98629,1e-05,2.75009]
[1778270525135,37.37,80166.44,0.0,0.98632,1e-05,2.74629]
[1778270525310,37.37,80166.44,0.0,0.98632,1e-05,2.74629]
[1778270530386,37.37,80167.97,0.0,0.98633,1e-05,2.74396]
[1778270531370,37.37,80167.97,0.0,0.98633,1e-05,2.74396]
[1778270531562,37.37,80167.97,0.0,0.98633,1e-05,2.74396]
[1778270531640,37.37,80167.12,0.0,0.98632,1e-05,2.74582]
[1778270532910,37.37,80167.12,0.0,0.98632,1e-05,2.74582]
[1778270533060,37.37,80167.12,0.0,0.98632,1e-05,2.74582]
[1778270538442,37.37,80169.52,0.0,0.98634,1e-05,2.74192]
[1778270543477,37.37,80176.22,0.0,0.98642,1e-05,2.72909]
[1778270545894,37.37,80180.22,0.0,0.98646,1e-05,2.72119]
[1778270546062,37.37,80180.22,0.0,0.98646,1e-05,2.72119]
[1778270545995,37.37,80179.58,0.0,0.98646,1e-05,2.72266]
[1778270548028,37.37,80181.27,0.0,0.98647,1e-05,2.71944]
[1778270548064,37.37,80181.27,0.0,0.98647,1e-05,2.71944]
[1778270552544,37.38,80173.05,0.0,0.98638,1e-05,2.73564]
[1778270553551,37.38,80168.36,0.0,0.98632,1e-05,2.74532]
[1778270555064,37.38,80168.36,0.0,0.98632,1e-05,2.74532]
[1778270555311,37.38,80170.92,0.0,0.98635,1e-05,2.74027]
[1778270555567,37.38,80173.0,0.0,0.98637,1e-05,2.73622]
[1778270556497,37.38,80173.0,0.0,0.98637,1e-05,2.73622]
[1778270556562,37.38,80173.0,0.0,0.98637,1e-05,2.73622]
[1778270561609,37.38,80172.76,0.0,0.98637,1e-05,2.73771]
[1778270563352,37.38,80173.99,0.0,0.98638,1e-05,2.73539]
[1778270563561,37.38,80173.99,0.0,0.98638,1e-05,2.73539]
[1778270563623,37.38,80173.08,0.0,0.98637,1e-05,2.7374]
[1778270564283,37.38,80173.08,0.0,0.98637,1e-05,2.7374]
[1778270564312,37.38,80173.08,0.0,0.98637,1e-05,2.7374]
[1778270570672,37.39,80172.67,0.0,0.98636,1e-05,2.73936]
[1778270575583,37.39,80172.46,0.0,0.98635,1e-05,2.74043]
[1778270575811,37.39,80172.46,0.0,0.98635,1e-05,2.74043]
[1778270575812,37.39,80172.49,0.0,0.98635,1e-05,2.74053]
[1778270576552,37.39,80172.49,0.0,0.98635,1e-05,2.74053]
[1778270576564,37.39,80172.49,0.0,0.98635,1e-05,2.74053]
[1778270581750,37.39,80174.58,0.0,0.98637,1e-05,2.73727]
[1778270583151,37.39,80174.52,0.0,0.98637,1e-05,2.73755]
[1778270583311,37.39,80174.52,0.0,0.98637,1e-05,2.73755]
[1778270584016,37.39,80174.52,0.0,0.98637,1e-05,2.73755]
[1778270584060,37.39,80174.52,0.0,0.98637,1e-05,2.73755]
[1778270584096,37.39,80175.67,0.0,0.98638,1e-05,2.73539]
[1778270590813,37.4,80176.62,0.0,0.98638,1e-05,2.73467]
[1778270595302,37.4,80175.38,0.0,0.98637,1e-05,2.73786]
[1778270595313,37.4,80175.38,0.0,0.98637,1e-05,2.73786]
[1778270596119,37.4,80175.38,0.0,0.98637,1e-05,2.73786]
[1778270595848,37.4,80176.24,0.0,0.98637,1e-05,2.73628]
[1778270596316,37.4,80176.24,0.0,0.98637,1e-05,2.73628]
[1778270598818,37.4,80172.56,0.0,0.98633,1e-05,2.74406]
[1778270599064,37.4,80172.56,0.0,0.98633,1e-05,2.74406]
[1778270598911,37.4,80170.23,0.0,0.9863,1e-05,2.74895]
[1778270600046,37.4,80170.23,0.0,0.9863,1e-05,2.74895]
[1778270600065,37.4,80170.23,0.0,0.9863,1e-05,2.74895]
[1778270599876,37.4,80173.85,0.0,0.98634,1e-05,2.74175]
[1778270602560,37.4,80175.63,0.0,0.98636,1e-05,2.73846]
[1778270602897,37.4,80174.77,0.0,0.98635,1e-05,2.74037]
[1778270605464,37.4,80175.41,0.0,0.98636,1e-05,2.73924]
[1778270605560,37.4,80175.41,0.0,0.98636,1e-05,2.73924]
[1778270606072,37.4,80175.41,0.0,0.98636,1e-05,2.73924]
[1778270605918,37.4,80174.9,0.0,0.98635,1e-05,2.7406]
[1778270606315,37.4,80174.9,0.0,0.98635,1e-05,2.7406]
[1778270611960,37.41,80174.12,0.0,0.98634,1e-05,2.74158]
[1778270614222,37.41,80172.68,0.0,0.98632,1e-05,2.74482]
[1778270614313,37.41,80172.68,0.0,0.98632,1e-05,2.74482]
[1778270615990,37.41,80161.93,0.0,0.98619,1e-05,2.76701]
[1778270616995,37.41,80160.1,0.0,0.98617,1e-05,2.77087]
[1778270617317,37.41,80160.1,0.0,0.98617,1e-05,2.77087]
[1778270617563,37.41,80160.1,0.0,0.98617,1e-05,2.77087]
[1778270618002,37.41,80160.29,0.0,0.98617,1e-05,2.77059]
[1778270623037,37.41,80159.02,0.0,0.98615,1e-05,2.77374]
[1778270628072,37.41,80158.2,0.0,0.98614,1e-05,2.77595]
[1778270630086,37.41,80150.87,0.0,0.98605,1e-05,2.7912]
[1778270630635,37.41,80150.87,0.0,0.98605,1e-05,2.7912]
[1778270630814,37.41,80150.87,0.0,0.98605,1e-05,2.7912]
[1778270634115,37.41,80154.76,0.0,0.9861,1e-05,2.78353]
[1778270635121,37.41,80159.89,0.0,0.98616,1e-05,2.77312]
[1778270635902,37.41,80159.89,0.0,0.98616,1e-05,2.77312]
[1778270636062,37.41,80159.89,0.0,0.98616,1e-05,2.77312]
[1778270636128,37.41,80159.86,0.0,0.98616,1e-05,2.7733]
[1778270636975,37.41,80159.86,0.0,0.98616,1e-05,2.7733]
[1778270637062,37.41,80159.86,0.0,0.98616,1e-05,2.7733]
[1778270640156,37.41,80164.41,0.0,0.98621,1e-05,2.76449]
[1778270645191,37.42,80164.59,0.0,0.98621,1e-05,2.76481]
[1778270651132,37.42,80164.04,0.0,0.9862,1e-05,2.76649]
[1778270651175,37.42,80163.42,0.0,0.98619,1e-05,2.76804]
[1778270651313,37.42,80163.42,0.0,0.98619,1e-05,2.76804]
[1778270651412,37.42,80163.41,0.0,0.98619,1e-05,2.7682]
[1778270652225,37.42,80163.41,0.0,0.98619,1e-05,2.7682]
[1778270652312,37.42,80163.41,0.0,0.98619,1e-05,2.7682]
[1778270654254,37.42,80156.52,0.0,0.9861,1e-05,2.78257]
[1778270659387,37.42,80157.54,0.0,0.98611,1e-05,2.78095]
[1778270665331,37.42,80157.44,0.0,0.9861,1e-05,2.78209]
[1778270668893,37.42,80157.43,0.0,0.9861,1e-05,2.78211]
[1778270669062,37.42,80157.43,0.0,0.9861,1e-05,2.78211]
[1778270669163,37.42,80157.43,0.0,0.9861,1e-05,2.78247]
[1778270670013,37.42,80157.43,0.0,0.9861,1e-05,2.78247]
[1778270670063,37.42,80157.43,0.0,0.9861,1e-05,2.78247]
[1778270677066,37.43,80158.27,0.0,0.98612,1e-05,2.77986]
[1778270677185,37.43,80159.53,0.0,0.98613,1e-05,2.77753]
[1778270677309,37.43,80159.53,0.0,0.98613,1e-05,2.77753]
[1778270677415,37.43,80160.08,0.0,0.98614,1e-05,2.77653]
[1778270678295,37.43,80160.08,0.0,0.98614,1e-05,2.77653]
[1778270678311,37.43,80160.08,0.0,0.98614,1e-05,2.77653]
[1778270683457,37.43,80163.37,0.0,0.98617,1e-05,2.77061]
[1778270685786,37.43,80161.08,0.0,0.98614,1e-05,2.77543]
[1778270685810,37.43,80161.08,0.0,0.98614,1e-05,2.77543]
[1778270685910,37.43,80159.89,0.0,0.98613,1e-05,2.77799]
[1778270686888,37.43,80159.89,0.0,0.98613,1e-05,2.77799]
[1778270687064,37.43,80159.89,0.0,0.98613,1e-05,2.77799]
[1778270692520,37.43,80160.18,0.0,0.98613,1e-05,2.77826]
[1778270697555,37.44,80160.47,0.0,0.98613,1e-05,2.77829]
[1778270702419,37.44,80159.62,0.0,0.98611,1e-05,2.78053]
[1778270702563,37.44,80159.62,0.0,0.98611,1e-05,2.78053]
[1778270702590,37.44,80159.58,0.0,0.98611,1e-05,2.78074]
[1778270703785,37.44,80159.58,0.0,0.98611,1e-05,2.78074]
[1778270703810,37.44,80159.58,0.0,0.98611,1e-05,2.78074]
[1778270709640,37.44,80160.31,0.0,0.98611,1e-05,2.78009]
[1778270714675,37.44,80159.74,0.0,0.9861,1e-05,2.78186]
[1778270719710,37.44,80159.69,0.0,0.9861,1e-05,2.78254]
[1778270721228,37.44,80159.69,0.0,0.9861,1e-05,2.78254]
[1778270721311,37.44,80159.69,0.0,0.9861,1e-05,2.78254]
[1778270721724,37.44,80158.04,0.0,0.98608,1e-05,2.78616]
[1778270722542,37.44,80158.04,0.0,0.98608,1e-05,2.78616]
[1778270722563,37.44,80158.04,0.0,0.98608,1e-05,2.78616]
[1778270727766,37.45,80158.75,0.0,0.98608,1e-05,2.78536]
[1778270729513,37.45,80156.24,0.0,0.98605,1e-05,2.79062]
[1778270729558,37.45,80156.24,0.0,0.98605,1e-05,2.79062]
[1778270729780,37.45,80155.26,0.0,0.98604,1e-05,2.79273]
[1778270730794,37.45,80155.26,0.0,0.98604,1e-05,2.79273]
[1778270730815,37.45,80155.26,0.0,0.98604,1e-05,2.79273]
[1778270735874,37.45,80153.94,0.0,0.98603,1e-05,2.79441]
[1778270739594,37.45,80153.02,0.0,0.98602,1e-05,2.79657]
[1778270739810,37.45,80153.02,0.0,0.98602,1e-05,2.79657]
[1778270739902,37.45,80152.22,0.0,0.98601,1e-05,2.79831]
[1778270740962,37.45,80152.22,0.0,0.98601,1e-05,2.79831]
[1778270741083,37.45,80152.22,0.0,0.98601,1e-05,2.79831]
[1778270746952,37.45,80151.04,0.0,0.98599,1e-05,2.80125]
[1778270747459,37.45,80151.04,0.0,0.98599,1e-05,2.80125]
[1778270747560,37.45,80151.04,0.0,0.98599,1e-05,2.80125]
[1778270748106,37.45,80151.04,0.0,0.98599,1e-05,2.80125]
[1778270748165,37.45,80153.22,0.0,0.98601,1e-05,2.79681]
[1778270748310,37.45,80153.22,0.0,0.98601,1e-05,2.79681]
[1778270754001,37.55,80155.55,0.0,0.98583,1e-05,2.8286]
[1778270757623,37.59,80155.62,0.0,0.98576,1e-05,2.8401]
[1778270757815,37.59,80155.62,0.0,0.98576,1e-05,2.8401]
[1778270758045,37.59,80155.62,0.0,0.98576,1e-05,2.8401]
[1778270758074,37.59,80155.62,0.0,0.98576,1e-05,2.8401]
[1778270758088,37.62,80155.64,0.0,0.98569,1e-05,2.85262]
[1778270764071,37.64,80156.98,0.0,0.98567,1e-05,2.85659]
[1778270771120,37.66,80155.96,0.0,0.98561,1e-05,2.86657]
[1778270772591,37.66,80156.67,0.0,0.98561,1e-05,2.86621]
[1778270772811,37.66,80156.67,0.0,0.98561,1e-05,2.86621]
[1778270773135,37.66,80159.53,0.0,0.98565,1e-05,2.86017]
[1778270774141,37.66,80163.15,0.0,0.98569,1e-05,2.85257]
[1778270774770,37.66,80163.15,0.0,0.98569,1e-05,2.85257]
[1778270774812,37.66,80163.15,0.0,0.98569,1e-05,2.85257]
[1778270780183,37.68,80164.66,0.0,0.98569,1e-05,2.85389]
[1778270782531,37.68,80164.68,0.0,0.98567,1e-05,2.85612]
[1778270782558,37.68,80164.68,0.0,0.98567,1e-05,2.85612]
[1778270783204,37.69,80164.64,0.0,0.98567,1e-05,2.85734]
[1778270783685,37.69,80164.64,0.0,0.98567,1e-05,2.85734]
[1778270783812,37.69,80164.64,0.0,0.98567,1e-05,2.85734]
[1778270790025,37.69,80164.61,0.0,0.98566,1e-05,2.85853]
[1778270790063,37.69,80164.61,0.0,0.98566,1e-05,2.85853]
[1778270790253,37.71,80163.0,0.0,0.98561,1e-05,2.86744]
[1778270791222,37.71,80163.0,0.0,0.98561,1e-05,2.86744]
[1778270791316,37.71,80163.0,0.0,0.98561,1e-05,2.86744]
[1778270796344,37.72,80161.34,0.0,0.98556,1e-05,2.87477]
[1778270796561,37.72,80161.34,0.0,0.98556,1e-05,2.87477]
[1778270797192,37.72,80161.34,0.0,0.98556,1e-05,2.87477]
[1778270797314,37.72,80161.34,0.0,0.98556,1e-05,2.87477]
[1778270797302,37.72,80161.92,0.0,0.98557,1e-05,2.87347]
[1778270802337,37.72,80162.07,0.0,0.98557,1e-05,2.87274]
[1778270808146,37.72,80161.77,0.0,0.98557,1e-05,2.87304]
[1778270808562,37.72,80161.79,0.0,0.98557,1e-05,2.87284]
[1778270808600,37.72,80160.89,0.0,0.98556,1e-05,2.87463]
[1778270809575,37.72,80160.89,0.0,0.98556,1e-05,2.87463]
[1778270809814,37.72,80160.89,0.0,0.98556,1e-05,2.87463]
[1778270815429,37.72,80162.11,0.0,0.98558,1e-05,2.87163]
[1778270820464,37.72,80162.77,0.0,0.98559,1e-05,2.86989]
[1778270824685,37.71,80161.65,0.0,0.98558,1e-05,2.87202]
[1778270824822,37.71,80161.65,0.0,0.98558,1e-05,2.87202]
[1778270825769,37.71,80160.86,0.0,0.98557,1e-05,2.87352]
[1778270825814,37.71,80160.86,0.0,0.98557,1e-05,2.87352]
[1778270825870,37.71,80160.86,0.0,0.98557,1e-05,2.87345]
[1778270831541,37.71,80161.85,0.0,0.98558,1e-05,2.87095]
[1778270836576,37.71,80161.8,0.0,0.98559,1e-05,2.87072]
[1778270841611,37.71,80160.58,0.0,0.98557,1e-05,2.87293]
[1778270843236,37.71,80160.58,0.0,0.98557,1e-05,2.87293]
[1778270843314,37.71,80160.58,0.0,0.98557,1e-05,2.87293]
[1778270844632,37.71,80155.6,0.0,0.9855,1e-05,2.88433]
[1778270846559,37.72,80152.46,0.0,0.98546,1e-05,2.89202]
[1778270846812,37.72,80152.46,0.0,0.98546,1e-05,2.89202]
[1778270847688,37.72,80147.95,0.0,0.9854,1e-05,2.90259]
[1778270847812,37.72,80147.95,0.0,0.9854,1e-05,2.90259]
[1778270847829,37.72,80146.15,0.0,0.98537,1e-05,2.90745]
[1778270853695,37.74,80145.99,0.0,0.98534,1e-05,2.91249]
[1778270858730,37.75,80146.41,0.0,0.98531,1e-05,2.91678]
[1778270862136,37.76,80147.24,0.0,0.98532,1e-05,2.91586]
[1778270862314,37.76,80147.24,0.0,0.98532,1e-05,2.91586]
[1778270868800,37.75,80147.02,0.0,0.98532,1e-05,2.91481]
[1778270873835,37.75,80148.82,0.0,0.98535,1e-05,2.91005]
[1778270874428,37.75,80148.82,0.0,0.98535,1e-05,2.91005]
[1778270874562,37.75,80148.82,0.0,0.98535,1e-05,2.91005]
[1778270875710,37.75,80149.63,0.0,0.98536,1e-05,2.90816]
[1778270875811,37.75,80149.63,0.0,0.98536,1e-05,2.90816]
[1778270875849,37.75,80149.54,0.0,0.98536,1e-05,2.90816]
[1778270880486,37.75,80148.93,0.0,0.98536,1e-05,2.90874]
[1778270880565,37.75,80148.93,0.0,0.98536,1e-05,2.90874]
[1778270885919,37.74,80149.7,0.0,0.98537,1e-05,2.90614]
[1778270890879,37.74,80149.48,0.0,0.98537,1e-05,2.90645]
[1778270891062,37.74,80149.48,0.0,0.98537,1e-05,2.90645]
[1778270891163,37.74,80149.56,0.0,0.98538,1e-05,2.90568]
[1778270896996,37.74,80149.0,0.0,0.98537,1e-05,2.90602]
[1778270897709,37.74,80149.0,0.0,0.98537,1e-05,2.90602]
[1778270897812,37.74,80149.0,0.0,0.98537,1e-05,2.90602]
[1778270903038,37.74,80148.42,0.0,0.98537,1e-05,2.90645]
[1778270906137,37.74,80148.42,0.0,0.98537,1e-05,2.90645]
[1778270906313,37.74,80148.42,0.0,0.98537,1e-05,2.90645]
[1778270907218,37.74,80147.99,0.0,0.98537,1e-05,2.90698]
[1778270907318,37.74,80147.99,0.0,0.98537,1e-05,2.90698]
[1778270907319,37.74,80147.86,0.0,0.98537,1e-05,2.90712]
[1778270911768,37.73,80152.34,0.0,0.98543,1e-05,2.89555]
[1778270911810,37.73,80152.34,0.0,0.98543,1e-05,2.89555]
[1778270912101,37.73,80160.42,0.0,0.98554,1e-05,2.87851]
[1778270914115,37.73,80161.53,0.0,0.98555,1e-05,2.87604]
[1778270919151,37.73,80163.68,0.0,0.98558,1e-05,2.87119]
[1778270919953,37.73,80163.68,0.0,0.98558,1e-05,2.87119]
[1778270920062,37.73,80163.68,0.0,0.98558,1e-05,2.87119]
[1778270920918,37.73,80163.46,0.0,0.98558,1e-05,2.87158]
[1778270921061,37.73,80163.46,0.0,0.98558,1e-05,2.87158]
[1778270921165,37.73,80163.92,0.0,0.98558,1e-05,2.87056]
[1778270926200,37.73,80164.92,0.0,0.9856,1e-05,2.86817]
[1778270927303,37.73,80164.92,0.0,0.9856,1e-05,2.86817]
[1778270927310,37.73,80164.92,0.0,0.9856,1e-05,2.86817]
[1778270933251,37.73,80166.55,0.0,0.98562,1e-05,2.86439]
[1778270934578,37.73,80168.48,0.0,0.98564,1e-05,2.86032]
[1778270934809,37.73,80168.48,0.0,0.98564,1e-05,2.86032]
[1778270936804,37.73,80170.79,0.0,0.98567,1e-05,2.85545]
[1778270937060,37.73,80170.79,0.0,0.98567,1e-05,2.85545]
[1778270937281,37.73,80171.13,0.0,0.98568,1e-05,2.85471]
[1778270942319,37.73,80175.03,0.0,0.98573,1e-05,2.84647]
[1778270947350,37.73,80174.27,0.0,0.98572,1e-05,2.84792]
[1778270947833,37.73,80174.27,0.0,0.98572,1e-05,2.84792]
[1778270948062,37.73,80174.27,0.0,0.98572,1e-05,2.84792]
[1778270953392,37.73,80174.31,0.0,0.98572,1e-05,2.84768]
[1778270957340,37.73,80174.92,0.0,0.98573,1e-05,2.84634]
[1778270957560,37.73,80175.53,0.0,0.98573,1e-05,2.84505]
[1778270958895,37.73,80175.16,0.0,0.98573,1e-05,2.8458]
[1778270959063,37.73,80175.16,0.0,0.98573,1e-05,2.8458]
[1778270959434,37.73,80175.48,0.0,0.98573,1e-05,2.84511]
[1778270964469,37.73,80174.91,0.0,0.98573,1e-05,2.84616]
[1778270966163,37.73,80174.66,0.0,0.98572,1e-05,2.84665]
[1778270966311,37.73,80174.66,0.0,0.98572,1e-05,2.84665]
[1778270971525,37.73,80174.0,0.0,0.98573,1e-05,2.84623]
[1778270972430,37.73,80174.0,0.0,0.98573,1e-05,2.84623]
[1778270974128,37.73,80171.4,0.0,0.98569,1e-05,2.85156]
[1778270974540,37.73,80171.84,0.0,0.9857,1e-05,2.85061]
[1778270975350,37.73,80171.84,0.0,0.9857,1e-05,2.85061]
[1778270980582,37.73,80172.21,0.0,0.98571,1e-05,2.84962]
[1778270985100,37.73,80171.21,0.0,0.98569,1e-05,2.85158]
[1778270985314,37.73,80171.21,0.0,0.98569,1e-05,2.85158]
[1778270987263,37.73,80173.09,0.0,0.98572,1e-05,2.84761]
[1778270987314,37.73,80173.09,0.0,0.98572,1e-05,2.84761]
[1778270987361,37.73,80173.37,0.0,0.98572,1e-05,2.84696]
[1778270989292,37.73,80175.51,0.0,0.98575,1e-05,2.84253]
[1778270989313,37.73,80175.51,0.0,0.98575,1e-05,2.84253]
[1778270991524,37.73,80176.08,0.0,0.98575,1e-05,2.84129]
[1778270991570,37.73,80175.81,0.0,0.98575,1e-05,2.8418]
[1778270991661,37.73,80165.31,0.0,0.98562,1e-05,2.86358]
[1778270992668,37.73,80160.35,0.0,0.98556,1e-05,2.87389]
[1778270994516,37.73,80160.35,0.0,0.98556,1e-05,2.87389]
[1778270994559,37.73,80160.35,0.0,0.98556,1e-05,2.87389]
[1778270993675,37.73,80158.12,0.0,0.98553,1e-05,2.87849]
[1778270995054,37.73,80158.12,0.0,0.98553,1e-05,2.87849]
[1778270995312,37.73,80158.12,0.0,0.98553,1e-05,2.87849]
[1778270995413,37.73,80158.62,0.0,0.98554,1e-05,2.87728]
[1778271001734,37.72,80160.94,0.0,0.98557,1e-05,2.87192]
[1778271002620,37.72,80160.94,0.0,0.98557,1e-05,2.87192]
[1778271002739,37.72,80166.54,0.0,0.98564,1e-05,2.86019]
[1778271003746,37.72,80174.46,0.0,0.98574,1e-05,2.84372]
[1778271006244,37.72,80174.77,0.0,0.98574,1e-05,2.84307]
[1778271006312,37.72,80174.77,0.0,0.98574,1e-05,2.84307]
[1778271006347,37.72,80174.81,0.0,0.98574,1e-05,2.84297]
[1778271012809,37.72,80178.67,0.0,0.98579,1e-05,2.83494]
[1778271016839,37.72,80184.06,0.0,0.98586,1e-05,2.82382]
[1778271021874,37.72,80188.23,0.0,0.98591,1e-05,2.81537]
[1778271023889,37.72,80193.39,0.0,0.98597,1e-05,2.80485]
[1778271030938,37.72,80197.69,0.0,0.98602,1e-05,2.79641]
[1778271033222,37.72,80197.47,0.0,0.98602,1e-05,2.79531]
[1778271033310,37.72,80197.47,0.0,0.98602,1e-05,2.79531]
[1778271039030,37.73,80198.33,0.0,0.98603,1e-05,2.79391]
[1778271041938,37.73,80195.32,0.0,0.986,1e-05,2.80014]
[1778271042065,37.73,80195.32,0.0,0.986,1e-05,2.80014]
[1778271042298,37.73,80195.32,0.0,0.986,1e-05,2.80018]
[1778271045313,37.73,80197.14,0.0,0.98602,1e-05,2.79653]
[1778271051090,37.73,80199.25,0.0,0.98604,1e-05,2.79258]
[1778271056125,37.73,80200.51,0.0,0.98605,1e-05,2.79028]
[1778271057414,37.73,80200.51,0.0,0.98605,1e-05,2.79028]
[1778271057562,37.73,80200.51,0.0,0.98605,1e-05,2.79028]
[1778271057613,37.73,80201.21,0.0,0.98606,1e-05,2.78891]
[1778271058270,37.73,80201.21,0.0,0.98606,1e-05,2.78891]
[1778271058313,37.73,80201.21,0.0,0.98606,1e-05,2.78891]
[1778271065189,37.73,80201.34,0.0,0.98606,1e-05,2.78913]
[1778271070224,37.73,80201.48,0.0,0.98606,1e-05,2.78915]
[1778271071104,37.73,80201.48,0.0,0.98606,1e-05,2.78915]
[1778271071311,37.73,80201.48,0.0,0.98606,1e-05,2.78915]
[1778271071489,37.73,80201.48,0.0,0.98606,1e-05,2.78915]
[1778271071562,37.73,80201.48,0.0,0.98606,1e-05,2.78915]
[1778271071524,37.73,80201.48,0.0,0.98606,1e-05,2.78921]
[1778271077273,37.73,80202.4,0.0,0.98607,1e-05,2.78769]
[1778271084322,37.73,80204.23,0.0,0.98609,1e-05,2.78442]
[1778271089330,37.73,80204.2,0.0,0.98609,1e-05,2.78468]
[1778271089562,37.73,80204.2,0.0,0.98609,1e-05,2.78468]
[1778271089357,37.73,80205.45,0.0,0.9861,1e-05,2.78226]
[1778271090448,37.73,80205.45,0.0,0.9861,1e-05,2.78226]
[1778271090561,37.73,80205.45,0.0,0.9861,1e-05,2.78226]
[1778271096406,37.74,80206.31,0.0,0.98612,1e-05,2.77942]
[1778271100436,37.74,80200.69,0.0,0.98605,1e-05,2.79112]
[1778271100837,37.74,80200.69,0.0,0.98605,1e-05,2.79112]
[1778271101063,37.74,80200.69,0.0,0.98605,1e-05,2.79112]
[1778271101660,37.74,80200.69,0.0,0.98605,1e-05,2.79112]
[1778271101443,37.74,80199.8,0.0,0.98604,1e-05,2.79298]
[1778271101812,37.74,80199.8,0.0,0.98604,1e-05,2.79298]
[1778271107496,37.74,80199.47,0.0,0.98603,1e-05,2.79392]
[1778271109542,37.74,80199.45,0.0,0.98603,1e-05,2.79401]
[1778271109558,37.74,80199.45,0.0,0.98603,1e-05,2.79401]
[1778271111473,37.74,80199.46,0.0,0.98603,1e-05,2.79407]
[1778271111558,37.74,80199.46,0.0,0.98603,1e-05,2.79407]
[1778271111574,37.74,80199.35,0.0,0.98603,1e-05,2.79434]
[1778271117566,37.74,80197.32,0.0,0.986,1e-05,2.79874]
[1778271118724,37.74,80199.46,0.0,0.98603,1e-05,2.79441]
[1778271118810,37.74,80199.46,0.0,0.98603,1e-05,2.79441]
[1778271124615,37.74,80200.26,0.0,0.98604,1e-05,2.79303]
[1778271129190,37.74,80201.13,0.0,0.98605,1e-05,2.7914]
[1778271129313,37.74,80201.13,0.0,0.98605,1e-05,2.7914]
[1778271129650,37.74,80203.1,0.0,0.98607,1e-05,2.78743]
[1778271130458,37.74,80203.1,0.0,0.98607,1e-05,2.78743]
[1778271130564,37.74,80203.1,0.0,0.98607,1e-05,2.78743]
[1778271135692,37.74,80207.35,0.0,0.98612,1e-05,2.77908]
[1778271138102,37.74,80207.35,0.0,0.98612,1e-05,2.77908]
[1778271138313,37.74,80207.35,0.0,0.98612,1e-05,2.77908]
[1778271138371,37.74,80208.11,0.0,0.98613,1e-05,2.77771]
[1778271138847,37.74,80208.11,0.0,0.98613,1e-05,2.77771]
[1778271139059,37.74,80208.11,0.0,0.98613,1e-05,2.77771]
[1778271140727,37.74,80212.71,0.0,0.98618,1e-05,2.7685]
[1778271144755,37.74,80218.86,0.0,0.98625,1e-05,2.75638]
[1778271145981,37.74,80218.86,0.0,0.98625,1e-05,2.75638]
[1778271146063,37.74,80218.86,0.0,0.98625,1e-05,2.75638]
[1778271146163,37.74,80218.14,0.0,0.98624,1e-05,2.75802]
[1778271147530,37.74,80218.14,0.0,0.98624,1e-05,2.75802]
[1778271147559,37.74,80218.14,0.0,0.98624,1e-05,2.75802]
[1778271153818,37.74,80221.48,0.0,0.98629,1e-05,2.75039]
[1778271160530,37.75,80225.03,0.0,0.98632,1e-05,2.7438]
[1778271160559,37.75,80225.03,0.0,0.98632,1e-05,2.7438]
[1778271160624,37.75,80225.03,0.0,0.98632,1e-05,2.74403]
[1778271161398,37.75,80225.03,0.0,0.98632,1e-05,2.74403]
[1778271161562,37.75,80225.03,0.0,0.98632,1e-05,2.74403]
[1778271162881,37.75,80218.29,0.0,0.98624,1e-05,2.75793]
[1778271164519,37.75,80218.29,0.0,0.98624,1e-05,2.75793]
[1778271164558,37.75,80218.29,0.0,0.98624,1e-05,2.75793]
[1778271164559,37.75,80214.97,0.0,0.9862,1e-05,2.76472]
[1778271165837,37.75,80211.56,0.0,0.98616,1e-05,2.7717]
[1778271166061,37.75,80211.56,0.0,0.98616,1e-05,2.7717]
[1778271171944,37.75,80212.89,0.0,0.98617,1e-05,2.7694]
[1778271180000,37.75,80216.01,0.0,0.98621,1e-05,2.76357]
[1778271181491,37.75,80216.01,0.0,0.98621,1e-05,2.76357]
[1778271181562,37.75,80216.01,0.0,0.98621,1e-05,2.76357]
[1778271181653,37.75,80219.86,0.0,0.98625,1e-05,2.75586]
[1778271183017,37.75,80221.84,0.0,0.98628,1e-05,2.75196]
[1778271183061,37.75,80221.84,0.0,0.98628,1e-05,2.75196]
[1778271188598,37.75,80220.4,0.0,0.98626,1e-05,2.75531]
[1778271188646,37.75,80220.52,0.0,0.98626,1e-05,2.75515]
[1778271188815,37.75,80220.52,0.0,0.98626,1e-05,2.75515]
[1778271189599,37.75,80220.52,0.0,0.98626,1e-05,2.75515]
[1778271189700,37.75,80220.5,0.0,0.98626,1e-05,2.75526]
[1778271189814,37.75,80220.5,0.0,0.98626,1e-05,2.75526]
[1778271195106,37.75,80222.63,0.0,0.98628,1e-05,2.75145]
[1778271198403,37.75,80222.95,0.0,0.98628,1e-05,2.75097]
[1778271198561,37.75,80222.95,0.0,0.98628,1e-05,2.75097]
[1778271198662,37.76,80223.02,0.0,0.98628,1e-05,2.75091]
[1778271199534,37.76,80223.02,0.0,0.98628,1e-05,2.75091]
[1778271199564,37.76,80223.02,0.0,0.98628,1e-05,2.75091]
[1778271205176,37.76,80223.59,0.0,0.98629,1e-05,2.75031]
[1778271209095,37.76,80223.77,0.0,0.98629,1e-05,2.75018]
[1778271209315,37.76,80223.77,0.0,0.98629,1e-05,2.75018]
[1778271209410,37.76,80224.36,0.0,0.98629,1e-05,2.74907]
[1778271210105,37.76,80224.36,0.0,0.98629,1e-05,2.74907]
[1778271210312,37.76,80224.36,0.0,0.98629,1e-05,2.74907]
[1778271217260,37.76,80224.52,0.0,0.9863,1e-05,2.74778]
[1778271221102,37.76,80224.82,0.0,0.9863,1e-05,2.74741]
[1778271221314,37.76,80224.82,0.0,0.9863,1e-05,2.74741]
[1778271221413,37.76,80225.2,0.0,0.98631,1e-05,2.74672]
[1778271222062,37.76,80225.2,0.0,0.98631,1e-05,2.74672]
[1778271222315,37.76,80225.2,0.0,0.98631,1e-05,2.74672]
[1778271228337,37.76,80226.43,0.0,0.98632,1e-05,2.74478]
[1778271233372,37.76,80226.07,0.0,0.98631,1e-05,2.74589]
[1778271234101,37.76,80226.07,0.0,0.98631,1e-05,2.74589]
[1778271234312,37.76,80226.07,0.0,0.98631,1e-05,2.74589]
[1778271234781,37.76,80226.07,0.0,0.98631,1e-05,2.74589]
[1778271234379,37.76,80225.34,0.0,0.9863,1e-05,2.74743]
[1778271234817,37.76,80225.34,0.0,0.9863,1e-05,2.74743]
[1778271239670,37.76,80224.97,0.0,0.9863,1e-05,2.74838]
[1778271239771,37.76,80225.72,0.0,0.9863,1e-05,2.74701]
[1778271239815,37.76,80225.72,0.0,0.9863,1e-05,2.74701]
[1778271240509,37.76,80225.72,0.0,0.9863,1e-05,2.74701]
[1778271240562,37.76,80225.72,0.0,0.9863,1e-05,2.74701]
[1778271240661,37.76,80225.15,0.0,0.9863,1e-05,2.74822]
[1778271245555,37.76,80225.33,0.0,0.9863,1e-05,2.74799]
[1778271245656,37.77,80225.33,0.0,0.9863,1e-05,2.74819]
[1778271246639,37.77,80225.33,0.0,0.9863,1e-05,2.74819]
[1778271246685,37.77,80224.61,0.0,0.98629,1e-05,2.74971]
[1778271246815,37.77,80224.61,0.0,0.98629,1e-05,2.74971]
[1778271252506,37.77,80224.45,0.0,0.98629,1e-05,2.75039]
[1778271254111,37.77,80224.41,0.0,0.98628,1e-05,2.75053]
[1778271254310,37.77,80224.41,0.0,0.98628,1e-05,2.75053]
[1778271254520,37.77,80224.77,0.0,0.98629,1e-05,2.74987]
[1778271255076,37.77,80224.77,0.0,0.98629,1e-05,2.74987]
[1778271255313,37.77,80224.77,0.0,0.98629,1e-05,2.74987]
[1778271260562,37.77,80223.67,0.0,0.98627,1e-05,2.75242]
[1778271265597,37.77,80224.23,0.0,0.98628,1e-05,2.75158]
[1778271267715,37.77,80224.27,0.0,0.98628,1e-05,2.75155]
[1778271267810,37.77,80224.27,0.0,0.98628,1e-05,2.75155]
[1778271267816,37.77,80224.27,0.0,0.98628,1e-05,2.75161]
[1778271268763,37.77,80224.27,0.0,0.98628,1e-05,2.75161]
[1778271268812,37.77,80224.27,0.0,0.98628,1e-05,2.75161]
[1778271276049,37.77,80225.89,0.0,0.9863,1e-05,2.74724]
[1778271276062,37.77,80225.89,0.0,0.9863,1e-05,2.74724]
[1778271276674,37.77,80226.76,0.0,0.98631,1e-05,2.74556]
[1778271277166,37.77,80226.76,0.0,0.98631,1e-05,2.74556]
[1778271277312,37.77,80226.76,0.0,0.98631,1e-05,2.74556]
[1778271282093,37.77,80227.77,0.0,0.98632,1e-05,2.74387]
[1778271282311,37.77,80227.77,0.0,0.98632,1e-05,2.74387]
[1778271287755,37.77,80227.99,0.0,0.98632,1e-05,2.74388]
[1778271291627,37.77,80227.68,0.0,0.98632,1e-05,2.74467]
[1778271291813,37.77,80227.68,0.0,0.98632,1e-05,2.74467]
[1778271291782,37.77,80227.66,0.0,0.98632,1e-05,2.74488]
[1778271292789,37.77,80227.9,0.0,0.98632,1e-05,2.74449]
[1778271293994,37.77,80227.9,0.0,0.98632,1e-05,2.74449]
[1778271294073,37.77,80227.9,0.0,0.98632,1e-05,2.74449]
[1778271303866,37.78,80227.9,0.0,0.98631,1e-05,2.74539]
[1778271305923,37.78,80227.9,0.0,0.98631,1e-05,2.74539]
[1778271306069,37.78,80227.9,0.0,0.98631,1e-05,2.74539]
[1778271306132,37.78,80227.96,0.0,0.98631,1e-05,2.74549]
[1778271307153,37.78,80227.96,0.0,0.98631,1e-05,2.74549]
[1778271307314,37.78,80227.96,0.0,0.98631,1e-05,2.74549]
[1778271314848,37.78,80227.35,0.0,0.9863,1e-05,2.74686]
[1778271315065,37.78,80228.21,0.0,0.98631,1e-05,2.74547]
[1778271315148,37.78,80228.21,0.0,0.98631,1e-05,2.74561]
[1778271316030,37.78,80228.21,0.0,0.98631,1e-05,2.74561]
[1778271316070,37.78,80228.21,0.0,0.98631,1e-05,2.74561]
[1778271324008,37.78,80227.43,0.0,0.9863,1e-05,2.74771]
[1778271325607,37.78,80227.43,0.0,0.9863,1e-05,2.74771]
[1778271325811,37.78,80227.43,0.0,0.9863,1e-05,2.74771]
[1778271325818,37.78,80227.08,0.0,0.98629,1e-05,2.74854]
[1778271326978,37.78,80225.5,0.0,0.98628,1e-05,2.75172]
[1778271327064,37.78,80225.5,0.0,0.98628,1e-05,2.75172]
[1778271333069,37.78,80225.88,0.0,0.98629,1e-05,2.7498]
[1778271335900,37.78,80225.77,0.0,0.98628,1e-05,2.75007]
[1778271336064,37.78,80225.77,0.0,0.98628,1e-05,2.75007]
[1778271336090,37.78,80226.1,0.0,0.98629,1e-05,2.74951]
[1778271337265,37.78,80226.1,0.0,0.98629,1e-05,2.74951]
[1778271337314,37.78,80226.1,0.0,0.98629,1e-05,2.74951]
[1778271343139,37.78,80225.98,0.0,0.98628,1e-05,2.75013]
[1778271344795,37.78,80225.98,0.0,0.98628,1e-05,2.75013]
[1778271344812,37.78,80225.98,0.0,0.98628,1e-05,2.75013]
[1778271344896,37.78,80225.97,0.0,0.98628,1e-05,2.7502]
[1778271346196,37.78,80225.5,0.0,0.98628,1e-05,2.7512]
[1778271346315,37.78,80225.5,0.0,0.98628,1e-05,2.7512]
[1778271352344,37.78,80223.06,0.0,0.98625,1e-05,2.7564]
[1778271352563,37.78,80223.06,0.0,0.98625,1e-05,2.7564]
[1778271360553,37.79,80225.24,0.0,0.98627,1e-05,2.75236]
[1778271365899,37.79,80226.29,0.0,0.98628,1e-05,2.7505]
[1778271366062,37.79,80226.36,0.0,0.98628,1e-05,2.75041]
[1778271366132,37.79,80226.36,0.0,0.98628,1e-05,2.75047]
[1778271367350,37.79,80226.36,0.0,0.98628,1e-05,2.75047]
[1778271367563,37.79,80226.36,0.0,0.98628,1e-05,2.75047]
[1778271373350,37.79,80226.33,0.0,0.98628,1e-05,2.75089]
[1778271375457,37.79,80226.33,0.0,0.98628,1e-05,2.75089]
[1778271375566,37.79,80226.33,0.0,0.98628,1e-05,2.75089]
[1778271375659,37.79,80229.43,0.0,0.98632,1e-05,2.74476]
[1778271377208,37.79,80229.73,0.0,0.98632,1e-05,2.74422]
[1778271377313,37.79,80229.73,0.0,0.98632,1e-05,2.74422]
[1778271379392,37.79,80233.74,0.0,0.98636,1e-05,2.73638]
[1778271384430,37.79,80234.35,0.0,0.98637,1e-05,2.73553]
[1778271385780,37.79,80234.35,0.0,0.98637,1e-05,2.73553]
[1778271385808,37.79,80234.35,0.0,0.98637,1e-05,2.73553]
[1778271385881,37.79,80234.28,0.0,0.98637,1e-05,2.73575]
[1778271387451,37.79,80237.52,0.0,0.98641,1e-05,2.72942]
[1778271388739,37.79,80237.52,0.0,0.98641,1e-05,2.72942]
[1778271388815,37.79,80237.52,0.0,0.98641,1e-05,2.72942]
[1778271390472,37.79,80246.01,0.0,0.9865,1e-05,2.71278]
[1778271395512,37.79,80248.64,0.0,0.98654,1e-05,2.70667]
[1778271396519,37.79,80251.04,0.0,0.98656,1e-05,2.70205]
[1778271397313,37.79,80251.04,0.0,0.98656,1e-05,2.70205]
[1778271397764,37.79,80250.89,0.0,0.98656,1e-05,2.7025]
[1778271399315,37.79,80249.95,0.0,0.98655,1e-05,2.70451]
[1778271399540,37.8,80250.41,0.0,0.98655,1e-05,2.70375]
[1778271401146,37.8,80250.23,0.0,0.98655,1e-05,2.70426]
[1778271401312,37.8,80250.23,0.0,0.98655,1e-05,2.70426]
[1778271406589,37.8,80249.73,0.0,0.98654,1e-05,2.70616]
[1778271415652,37.8,80251.19,0.0,0.98655,1e-05,2.70465]
[1778271417210,37.8,80251.19,0.0,0.98655,1e-05,2.70465]
[1778271417314,37.8,80251.19,0.0,0.98655,1e-05,2.70465]
[1778271417777,37.8,80251.19,0.0,0.98655,1e-05,2.70465]
[1778271417809,37.8,80251.19,0.0,0.98655,1e-05,2.70465]
[1778271417878,37.8,80251.44,0.0,0.98655,1e-05,2.70447]
[1778271423708,37.81,80252.47,0.0,0.98656,1e-05,2.7034]
[1778271427927,37.81,80252.96,0.0,0.98656,1e-05,2.70292]
[1778271428064,37.81,80253.25,0.0,0.98656,1e-05,2.7025]
[1778271434786,37.81,80251.04,0.0,0.98653,1e-05,2.70803]
[1778271436066,37.81,80249.04,0.0,0.98651,1e-05,2.71216]
[1778271436314,37.81,80249.04,0.0,0.98651,1e-05,2.71216]
[1778271437136,37.81,80248.51,0.0,0.9865,1e-05,2.71336]
[1778271437313,37.81,80248.51,0.0,0.9865,1e-05,2.71336]
[1778271437806,37.81,80248.39,0.0,0.9865,1e-05,2.71374]
[1778271442841,37.81,80246.92,0.0,0.98648,1e-05,2.71739]
[1778271445862,37.82,80236.29,0.0,0.98635,1e-05,2.73905]
[1778271446869,37.82,80230.02,0.0,0.98627,1e-05,2.75174]
[1778271448099,37.82,80227.6,0.0,0.98624,1e-05,2.75669]
[1778271448316,37.82,80227.6,0.0,0.98624,1e-05,2.75669]
[1778271451904,37.82,80215.75,0.0,0.98611,1e-05,2.77927]
[1778271452911,37.82,80210.86,0.0,0.98605,1e-05,2.78922]
[1778271455068,37.82,80207.37,0.0,0.98601,1e-05,2.79634]
[1778271455313,37.82,80207.37,0.0,0.98601,1e-05,2.79634]
[1778271457219,37.82,80207.58,0.0,0.98601,1e-05,2.7959]
[1778271457311,37.82,80207.58,0.0,0.98601,1e-05,2.7959]
[1778271457946,37.82,80207.39,0.0,0.98601,1e-05,2.79629]
[1778271462983,37.82,80204.79,0.0,0.98598,1e-05,2.80158]
[1778271465898,37.82,80203.87,0.0,0.98597,1e-05,2.80344]
[1778271466065,37.82,80203.83,0.0,0.98597,1e-05,2.80351]
[1778271472047,37.82,80199.35,0.0,0.98591,1e-05,2.81259]
[1778271473053,37.82,80194.14,0.0,0.98585,1e-05,2.82326]
[1778271474238,37.82,80194.14,0.0,0.98585,1e-05,2.82326]
[1778271474309,37.82,80194.14,0.0,0.98585,1e-05,2.82326]
[1778271476116,37.82,80193.26,0.0,0.98584,1e-05,2.82501]
[1778271476310,37.82,80193.26,0.0,0.98584,1e-05,2.82501]
[1778271476411,37.82,80193.29,0.0,0.98584,1e-05,2.82486]
[1778271483960,37.82,80194.42,0.0,0.98586,1e-05,2.82237]
[1778271484068,37.82,80194.53,0.0,0.98586,1e-05,2.82207]
[1778271489784,37.82,80194.83,0.0,0.98586,1e-05,2.82127]
[1778271489811,37.82,80194.83,0.0,0.98586,1e-05,2.82127]
[1778271490843,37.81,80194.54,0.0,0.98586,1e-05,2.82179]
[1778271490910,37.81,80194.44,0.0,0.98586,1e-05,2.82196]
[1778271491067,37.81,80194.44,0.0,0.98586,1e-05,2.82196]
[1778271496113,37.81,80195.96,0.0,0.98588,1e-05,2.81865]
[1778271496311,37.81,80195.96,0.0,0.98588,1e-05,2.81865]
[1778271500516,37.81,80199.62,0.0,0.98592,1e-05,2.81103]
[1778271500563,37.81,80199.62,0.0,0.98592,1e-05,2.81103]
[1778271500845,37.81,80200.43,0.0,0.98593,1e-05,2.80936]
[1778271504024,37.81,80199.19,0.0,0.98592,1e-05,2.81186]
[1778271504061,37.81,80199.19,0.0,0.98592,1e-05,2.81186]
[1778271509322,37.81,80199.44,0.0,0.98592,1e-05,2.81117]
[1778271510109,37.81,80199.44,0.0,0.98592,1e-05,2.81117]
[1778271510312,37.81,80199.44,0.0,0.98592,1e-05,2.81117]
[1778271511272,37.81,80199.45,0.0,0.98592,1e-05,2.81112]
[1778271511316,37.81,80199.45,0.0,0.98592,1e-05,2.81112]
[1778271511336,37.81,80199.68,0.0,0.98593,1e-05,2.80901]
[1778271516371,37.81,80196.22,0.0,0.98589,1e-05,2.81594]
[1778271521406,37.81,80196.33,0.0,0.98589,1e-05,2.81552]
[1778271526919,37.81,80197.1,0.0,0.9859,1e-05,2.8138]
[1778271527063,37.81,80197.1,0.0,0.9859,1e-05,2.8138]
[1778271532483,37.81,80200.85,0.0,0.98595,1e-05,2.80591]
[1778271533308,37.81,80200.85,0.0,0.98595,1e-05,2.80591]
[1778271533561,37.81,80200.85,0.0,0.98595,1e-05,2.80591]
[1778271533573,37.81,80201.26,0.0,0.98596,1e-05,2.80505]
[1778271534500,37.81,80201.26,0.0,0.98596,1e-05,2.80505]
[1778271534561,37.81,80201.26,0.0,0.98596,1e-05,2.80505]
[1778271539389,37.81,80200.72,0.0,0.98595,1e-05,2.80603]
[1778271539561,37.81,80200.72,0.0,0.98595,1e-05,2.80603]
[1778271539825,37.81,80200.72,0.0,0.98595,1e-05,2.80603]
[1778271540072,37.81,80200.72,0.0,0.98595,1e-05,2.80603]
[1778271539872,37.81,80201.04,0.0,0.98595,1e-05,2.80535]
[1778271545556,37.81,80202.84,0.0,0.98598,1e-05,2.80159]
[1778271545810,37.81,80202.84,0.0,0.98598,1e-05,2.80159]
[1778271551583,37.81,80199.33,0.0,0.98593,1e-05,2.8087]
[1778271551813,37.81,80199.33,0.0,0.98593,1e-05,2.8087]
[1778271553524,37.81,80199.11,0.0,0.98593,1e-05,2.8091]
[1778271553565,37.81,80199.11,0.0,0.98593,1e-05,2.8091]
[1778271553630,37.81,80198.9,0.0,0.98593,1e-05,2.80951]
[1778271558487,37.81,80199.91,0.0,0.98594,1e-05,2.80736]
[1778271558564,37.81,80199.91,0.0,0.98594,1e-05,2.80736]
[1778271563701,37.81,80201.25,0.0,0.98596,1e-05,2.80456]
[1778271568736,37.81,80200.71,0.0,0.98595,1e-05,2.80563]
[1778271571651,37.81,80200.74,0.0,0.98595,1e-05,2.80556]
[1778271571812,37.81,80200.74,0.0,0.98595,1e-05,2.80556]
[1778271573698,37.81,80200.0,0.0,0.98595,1e-05,2.80546]
[1778271573816,37.81,80200.0,0.0,0.98595,1e-05,2.80546]
[1778271573906,37.81,80200.01,0.0,0.98595,1e-05,2.80543]
[1778271577588,37.81,80200.44,0.0,0.98596,1e-05,2.80454]
[1778271577808,37.81,80200.44,0.0,0.98596,1e-05,2.80454]
[1778271583841,37.81,80201.8,0.0,0.98597,1e-05,2.80176]
[1778271588876,37.81,80201.86,0.0,0.98597,1e-05,2.80166]
[1778271593912,37.81,80201.86,0.0,0.98597,1e-05,2.80168]
[1778271599954,37.81,80200.43,0.0,0.98596,1e-05,2.80462]
[1778271600193,37.81,80200.43,0.0,0.98596,1e-05,2.80462]
[1778271600310,37.81,80200.43,0.0,0.98596,1e-05,2.80462]
[1778271601968,37.81,80191.96,0.0,0.98585,1e-05,2.82196]
[1778271603363,37.81,80192.49,0.0,0.98586,1e-05,2.82084]
[1778271603571,37.81,80192.49,0.0,0.98586,1e-05,2.82084]
[1778271603982,37.81,80192.41,0.0,0.98586,1e-05,2.82097]
[1778271607005,37.81,80206.39,0.0,0.98603,1e-05,2.79231]
[1778271607260,37.81,80206.39,0.0,0.98603,1e-05,2.79231]
[1778271607308,37.81,80206.39,0.0,0.98603,1e-05,2.79231]
[1778271608013,37.81,80208.97,0.0,0.98606,1e-05,2.78708]
[1778271614055,37.81,80209.17,0.0,0.98606,1e-05,2.78687]
[1778271615087,37.81,80209.17,0.0,0.98606,1e-05,2.78687]
[1778271615118,37.81,80209.18,0.0,0.98606,1e-05,2.78689]
[1778271615309,37.81,80209.18,0.0,0.98606,1e-05,2.78689]
[1778271622136,37.81,80208.25,0.0,0.98605,1e-05,2.78894]
[1778271623118,37.81,80197.32,0.0,0.98592,1e-05,2.81134]
[1778271623312,37.81,80197.32,0.0,0.98592,1e-05,2.81134]
[1778271628153,37.81,80186.63,0.0,0.98579,1e-05,2.83325]
[1778271629163,37.81,80181.63,0.0,0.98573,1e-05,2.84352]
[1778271630170,37.81,80189.41,0.0,0.98582,1e-05,2.82743]
[1778271632186,37.81,80193.56,0.0,0.98588,1e-05,2.81725]
[1778271632931,37.81,80193.56,0.0,0.98588,1e-05,2.81725]
[1778271633067,37.81,80193.56,0.0,0.98588,1e-05,2.81725]
[1778271633191,37.81,80193.84,0.0,0.98588,1e-05,2.81666]
[1778271633678,37.81,80193.84,0.0,0.98588,1e-05,2.81666]
[1778271633810,37.81,80193.84,0.0,0.98588,1e-05,2.81666]
[1778271639629,37.81,80191.47,0.0,0.98586,1e-05,2.82145]
[1778271639811,37.81,80191.47,0.0,0.98586,1e-05,2.82145]
[1778271639876,37.81,80191.47,0.0,0.98586,1e-05,2.82145]
[1778271640061,37.81,80191.47,0.0,0.98586,1e-05,2.82145]
[1778271640162,37.81,80191.54,0.0,0.98586,1e-05,2.82127]
[1778271645276,37.81,80191.42,0.0,0.98586,1e-05,2.82142]
[1778271649483,37.81,80194.84,0.0,0.9859,1e-05,2.81435]
[1778271649564,37.81,80194.84,0.0,0.9859,1e-05,2.81435]
[1778271649665,37.81,80194.97,0.0,0.9859,1e-05,2.81406]
[1778271650593,37.81,80194.97,0.0,0.9859,1e-05,2.81406]
[1778271650809,37.81,80194.97,0.0,0.9859,1e-05,2.81406]
[1778271656353,37.81,80195.31,0.0,0.9859,1e-05,2.81331]
[1778271661388,37.81,80195.15,0.0,0.9859,1e-05,2.8136]
[1778271666423,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271667965,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271668062,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271668120,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271668392,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271668558,37.81,80195.39,0.0,0.9859,1e-05,2.81307]
[1778271674479,37.81,80203.76,0.0,0.98601,1e-05,2.79593]
[1778271675488,37.81,80210.69,0.0,0.98609,1e-05,2.78186]
[1778271676495,37.81,80215.08,0.0,0.98614,1e-05,2.773]
[1778271677878,37.81,80215.08,0.0,0.98614,1e-05,2.773]
[1778271678078,37.81,80215.08,0.0,0.98614,1e-05,2.773]
[1778271678082,37.81,80214.92,0.0,0.98614,1e-05,2.77339]
[1778271679104,37.81,80214.92,0.0,0.98614,1e-05,2.77339]
[1778271679309,37.81,80214.85,0.0,0.98614,1e-05,2.7736]
[1778271680523,37.81,80224.62,0.0,0.98625,1e-05,2.75399]
[1778271681530,37.81,80227.93,0.0,0.98629,1e-05,2.74743]
[1778271684857,37.81,80228.45,0.0,0.9863,1e-05,2.74661]
[1778271685063,37.81,80228.45,0.0,0.9863,1e-05,2.74661]
[1778271685115,37.81,80228.45,0.0,0.9863,1e-05,2.74672]
[1778271685297,37.81,80228.45,0.0,0.9863,1e-05,2.74672]
[1778271685313,37.81,80228.45,0.0,0.9863,1e-05,2.74672]
[1778271692607,37.81,80232.97,0.0,0.98635,1e-05,2.73702]
[1778271694621,37.81,80243.86,0.0,0.98648,1e-05,2.71556]
[1778271696635,37.82,80249.5,0.0,0.98654,1e-05,2.70473]
[1778271699065,37.82,80250.27,0.0,0.98655,1e-05,2.7034]
[1778271699166,37.82,80250.7,0.0,0.98655,1e-05,2.70275]
[1778271699309,37.82,80250.7,0.0,0.98655,1e-05,2.70275]
[1778271700663,37.82,80257.45,0.0,0.98663,1e-05,2.68979]
[1778271704906,37.82,80258.64,0.0,0.98664,1e-05,2.68812]
[1778271705064,37.82,80258.64,0.0,0.98664,1e-05,2.68812]
[1778271710733,37.82,80259.09,0.0,0.98663,1e-05,2.68878]
[1778271715907,37.83,80258.93,0.0,0.98663,1e-05,2.68995]
[1778271716060,37.83,80258.93,0.0,0.98663,1e-05,2.68995]
[1778271716092,37.83,80256.27,0.0,0.9866,1e-05,2.69542]
[1778271716928,37.83,80256.27,0.0,0.9866,1e-05,2.69542]
[1778271717065,37.83,80256.27,0.0,0.9866,1e-05,2.69542]
[1778271722821,37.83,80255.94,0.0,0.98658,1e-05,2.69747]
[1778271727856,37.83,80256.3,0.0,0.98658,1e-05,2.69773]
[1778271731264,37.84,80254.81,0.0,0.98656,1e-05,2.70106]
[1778271731310,37.84,80254.81,0.0,0.98656,1e-05,2.70106]
[1778271731291,37.84,80252.13,0.0,0.98653,1e-05,2.70656]
[1778271731934,37.84,80252.13,0.0,0.98653,1e-05,2.70656]
[1778271732062,37.84,80252.13,0.0,0.98653,1e-05,2.70656]
[1778271737926,37.84,80251.62,0.0,0.98652,1e-05,2.70878]
[1778271742961,37.84,80255.17,0.0,0.98655,1e-05,2.70259]
[1778271744584,37.84,80256.04,0.0,0.98656,1e-05,2.70104]
[1778271744813,37.84,80256.04,0.0,0.98656,1e-05,2.70104]
[1778271744975,37.84,80255.53,0.0,0.98656,1e-05,2.70223]
[1778271745597,37.84,80255.53,0.0,0.98656,1e-05,2.70223]
[1778271745811,37.84,80255.53,0.0,0.98656,1e-05,2.70223]
[1778271751017,37.85,80255.44,0.0,0.98656,1e-05,2.70192]
[1778271759073,37.85,80253.71,0.0,0.98653,1e-05,2.70674]
[1778271760546,37.85,80254.09,0.0,0.98653,1e-05,2.70616]
[1778271760564,37.85,80254.09,0.0,0.98653,1e-05,2.70616]
[1778271761152,37.85,80254.09,0.0,0.98653,1e-05,2.70616]
[1778271761312,37.85,80254.09,0.0,0.98653,1e-05,2.70616]
[1778271761334,37.85,80254.12,0.0,0.98653,1e-05,2.70627]
[1778271765926,37.85,80253.11,0.0,0.98652,1e-05,2.70896]
[1778271766065,37.85,80253.11,0.0,0.98652,1e-05,2.70896]
[1778271766122,37.85,80254.43,0.0,0.98653,1e-05,2.70651]
[1778271766465,37.85,80254.43,0.0,0.98653,1e-05,2.70651]
[1778271766563,37.85,80254.43,0.0,0.98653,1e-05,2.70651]
[1778271773172,37.86,80254.13,0.0,0.98652,1e-05,2.7083]
[1778271776930,37.86,80253.58,0.0,0.98651,1e-05,2.7099]
[1778271777059,37.86,80253.58,0.0,0.98651,1e-05,2.7099]
[1778271777159,37.86,80253.58,0.0,0.98651,1e-05,2.71007]
[1778271777681,37.86,80253.58,0.0,0.98651,1e-05,2.71007]
[1778271777816,37.86,80253.58,0.0,0.98651,1e-05,2.71007]
[1778271782235,37.86,80248.22,0.0,0.98644,1e-05,2.72156]
[1778271783463,37.86,80247.17,0.0,0.98643,1e-05,2.7238]
[1778271783564,37.86,80247.17,0.0,0.98643,1e-05,2.7238]
[1778271784139,37.86,80247.17,0.0,0.98643,1e-05,2.7238]
[1778271784308,37.86,80247.17,0.0,0.98643,1e-05,2.7238]
[1778271784249,37.86,80249.65,0.0,0.98646,1e-05,2.719]
[1778271789284,37.86,80251.9,0.0,0.98648,1e-05,2.71531]
[1778271794290,37.87,80254.21,0.0,0.9865,1e-05,2.71136]
[1778271794312,37.87,80254.21,0.0,0.9865,1e-05,2.71136]
[1778271794319,37.87,80256.2,0.0,0.98652,1e-05,2.70758]
[1778271795138,37.87,80256.2,0.0,0.98652,1e-05,2.70758]
[1778271795315,37.87,80256.2,0.0,0.98652,1e-05,2.70758]
[1778271797310,37.87,80257.66,0.0,0.98654,1e-05,2.70503]
[1778271798347,37.87,80258.14,0.0,0.98654,1e-05,2.70443]
[1778271801872,37.87,80258.99,0.0,0.98655,1e-05,2.70328]
[1778271802061,37.87,80258.99,0.0,0.98655,1e-05,2.70328]
[1778271802261,37.87,80258.99,0.0,0.98655,1e-05,2.70328]
[1778271802313,37.87,80258.99,0.0,0.98655,1e-05,2.70328]
[1778271802375,37.87,80258.58,0.0,0.98654,1e-05,2.70427]
[1778271807410,37.87,80258.41,0.0,0.98654,1e-05,2.70548]
[1778271812557,37.88,80258.75,0.0,0.98654,1e-05,2.70392]
[1778271812813,37.88,80258.75,0.0,0.98654,1e-05,2.70392]
[1778271812859,37.88,80257.63,0.0,0.98653,1e-05,2.70647]
[1778271813591,37.88,80257.63,0.0,0.98653,1e-05,2.70647]
[1778271813813,37.88,80257.63,0.0,0.98653,1e-05,2.70647]
[1778271819494,37.88,80259.39,0.0,0.98654,1e-05,2.70399]
[1778271824529,37.88,80259.63,0.0,0.98654,1e-05,2.70452]
[1778271829507,37.88,80259.52,0.0,0.98654,1e-05,2.70524]
[1778271829562,37.88,80259.52,0.0,0.98654,1e-05,2.70524]
[1778271836613,37.89,80259.45,0.0,0.98653,1e-05,2.70683]
[1778271841324,37.89,80259.42,0.0,0.98652,1e-05,2.70736]
[1778271841412,37.89,80259.42,0.0,0.98652,1e-05,2.70752]
[1778271841562,37.89,80259.42,0.0,0.98652,1e-05,2.70752]
[1778271841878,37.89,80259.42,0.0,0.98652,1e-05,2.70752]
[1778271842070,37.89,80259.42,0.0,0.98652,1e-05,2.70752]
[1778271842171,37.89,80259.18,0.0,0.98652,1e-05,2.70815]
[1778271850107,37.89,80259.18,0.0,0.98652,1e-05,2.70815]
[1778271850309,37.89,80259.18,0.0,0.98652,1e-05,2.70815]
[1778271850335,37.89,80259.23,0.0,0.98651,1e-05,2.70928]
[1778271851464,37.89,80258.9,0.0,0.98651,1e-05,2.71008]
[1778271851560,37.89,80258.9,0.0,0.98651,1e-05,2.71008]
[1778271856678,37.9,80260.41,0.0,0.98652,1e-05,2.70784]
[1778271856809,37.9,80260.41,0.0,0.98652,1e-05,2.70784]
[1778271857043,37.9,80260.41,0.0,0.98652,1e-05,2.70784]
[1778271857061,37.9,80260.41,0.0,0.98652,1e-05,2.70784]
[1778271857162,37.9,80261.17,0.0,0.98653,1e-05,2.70649]
[1778271862798,37.9,80261.14,0.0,0.98652,1e-05,2.70747]
[1778271865005,37.9,80261.89,0.0,0.98653,1e-05,2.70613]
[1778271865072,37.9,80261.89,0.0,0.98653,1e-05,2.70613]
[1778271865170,37.9,80261.89,0.0,0.98653,1e-05,2.70629]
[1778271865935,37.9,80261.89,0.0,0.98653,1e-05,2.70629]
[1778271866064,37.9,80261.89,0.0,0.98653,1e-05,2.70629]
[1778271871420,37.9,80261.37,0.0,0.98652,1e-05,2.70806]
[1778271871564,37.9,80261.41,0.0,0.98652,1e-05,2.70813]
[1778271872346,37.9,80261.41,0.0,0.98652,1e-05,2.70813]
[1778271872409,37.9,80262.12,0.0,0.98654,1e-05,2.7053]
[1778271872560,37.9,80262.12,0.0,0.98654,1e-05,2.7053]
[1778271872661,37.9,80262.12,0.0,0.98653,1e-05,2.70545]
[1778271874882,37.9,80267.46,0.0,0.98659,1e-05,2.6952]
[1778271876603,37.91,80268.05,0.0,0.9866,1e-05,2.6942]
[1778271876818,37.91,80268.05,0.0,0.9866,1e-05,2.6942]
[1778271881931,37.91,80269.9,0.0,0.98662,1e-05,2.69159]
[1778271890994,37.91,80271.01,0.0,0.98662,1e-05,2.69092]
[1778271893095,37.91,80270.9,0.0,0.98662,1e-05,2.69131]
[1778271893310,37.91,80270.9,0.0,0.98662,1e-05,2.69131]
[1778271893410,37.91,80271.95,0.0,0.98663,1e-05,2.6894]
[1778271894437,37.91,80271.95,0.0,0.98663,1e-05,2.6894]
[1778271894567,37.91,80272.9,0.0,0.98664,1e-05,2.6877]
[1778271900057,37.92,80274.13,0.0,0.98665,1e-05,2.68633]
[1778271900600,37.92,80274.13,0.0,0.98665,1e-05,2.68633]
[1778271900813,37.92,80274.13,0.0,0.98665,1e-05,2.68633]
[1778271900953,37.92,80274.13,0.0,0.98665,1e-05,2.68633]
[1778271901064,37.92,80274.13,0.0,0.98665,1e-05,2.68633]
[1778271901160,37.92,80274.13,0.0,0.98665,1e-05,2.68651]
[1778271907108,37.92,80274.38,0.0,0.98664,1e-05,2.6871]
[1778271912143,37.92,80274.85,0.0,0.98664,1e-05,2.68711]
[1778271917178,37.93,80274.21,0.0,0.98663,1e-05,2.68932]
[1778271918006,37.93,80274.21,0.0,0.98663,1e-05,2.68932]
[1778271918060,37.93,80274.21,0.0,0.98663,1e-05,2.68932]
[1778271918159,37.93,80274.21,0.0,0.98663,1e-05,2.68951]
[1778271918986,37.93,80274.21,0.0,0.98663,1e-05,2.68951]
[1778271919064,37.93,80274.21,0.0,0.98663,1e-05,2.68951]
[1778271926241,37.93,80271.28,0.0,0.98659,1e-05,2.69681]
[1778271927090,37.93,80271.28,0.0,0.98659,1e-05,2.69681]
[1778271927312,37.93,80271.28,0.0,0.98659,1e-05,2.69681]
[1778271927410,37.93,80261.32,0.0,0.98647,1e-05,2.71671]
[1778271928319,37.93,80261.32,0.0,0.98647,1e-05,2.71671]
[1778271928379,37.93,80260.57,0.0,0.98646,1e-05,2.71834]
[1778271928566,37.93,80260.57,0.0,0.98646,1e-05,2.71834]
[1778271934298,37.93,80260.35,0.0,0.98646,1e-05,2.71803]
[1778271939333,37.94,80259.03,0.0,0.98644,1e-05,2.72133]
[1778271939984,37.94,80259.03,0.0,0.98644,1e-05,2.72133]
[1778271940059,37.94,80259.03,0.0,0.98644,1e-05,2.72133]
[1778271940340,37.94,80259.75,0.0,0.98645,1e-05,2.72003]
[1778271941213,37.94,80259.75,0.0,0.98645,1e-05,2.72003]
[1778271941310,37.94,80259.75,0.0,0.98645,1e-05,2.72003]
[1778271946382,37.94,80259.76,0.0,0.98644,1e-05,2.72079]
[1778271947027,37.94,80259.76,0.0,0.98644,1e-05,2.72079]
[1778271947065,37.94,80259.76,0.0,0.98644,1e-05,2.72079]
[1778271952424,37.94,80259.89,0.0,0.98644,1e-05,2.7213]
[1778271956124,37.94,80259.89,0.0,0.98644,1e-05,2.7213]
[1778271956310,37.94,80259.89,0.0,0.98644,1e-05,2.7213]
[1778271956452,37.94,80259.33,0.0,0.98643,1e-05,2.72291]
[1778271957093,37.94,80259.33,0.0,0.98643,1e-05,2.72291]
[1778271957314,37.94,80259.33,0.0,0.98643,1e-05,2.72291]
[1778271962494,37.95,80259.93,0.0,0.98643,1e-05,2.72245]
[1778271963514,37.95,80259.93,0.0,0.98643,1e-05,2.72245]
[1778271963560,37.95,80261.65,0.0,0.98645,1e-05,2.71916]
[1778271964486,37.95,80261.65,0.0,0.98645,1e-05,2.71916]
[1778271964508,37.95,80262.43,0.0,0.98646,1e-05,2.71774]
[1778271964560,37.95,80262.43,0.0,0.98646,1e-05,2.71774]
[1778271970550,37.95,80263.3,0.0,0.98647,1e-05,2.7168]
[1778271975585,37.95,80262.73,0.0,0.98646,1e-05,2.71857]
[1778271982469,37.95,80262.78,0.0,0.98646,1e-05,2.71885]
[1778271982565,37.95,80262.78,0.0,0.98646,1e-05,2.71885]
[1778271982570,37.95,80262.73,0.0,0.98645,1e-05,2.71945]
[1778271983405,37.95,80262.73,0.0,0.98645,1e-05,2.71945]
[1778271983562,37.95,80262.73,0.0,0.98645,1e-05,2.71945]
[1778271988678,37.95,80263.01,0.0,0.98645,1e-05,2.71964]
[1778271993713,37.96,80263.17,0.0,0.98646,1e-05,2.71849]
[1778271999587,37.96,80263.21,0.0,0.98645,1e-05,2.7189]
[1778271999703,37.96,80263.25,0.0,0.98645,1e-05,2.71895]
[1778271999755,37.96,80268.09,0.0,0.98651,1e-05,2.70947]
[1778272000941,37.96,80268.09,0.0,0.98651,1e-05,2.70947]
[1778272001071,37.96,80268.09,0.0,0.98651,1e-05,2.70947]
[1778272001096,37.96,80272.1,0.0,0.98656,1e-05,2.70168]
[1778272002776,37.96,80275.19,0.0,0.98659,1e-05,2.69589]
[1778272007811,37.96,80277.07,0.0,0.98661,1e-05,2.69301]
[1778272012553,37.96,80277.06,0.0,0.9866,1e-05,2.69337]
[1778272012561,37.96,80277.06,0.0,0.9866,1e-05,2.69337]
[1778272012588,37.96,80277.09,0.0,0.9866,1e-05,2.69364]
[1778272014420,37.97,80277.09,0.0,0.9866,1e-05,2.6938]
[1778272014563,37.97,80277.09,0.0,0.9866,1e-05,2.6938]
[1778272022539,37.97,80276.54,0.0,0.98659,1e-05,2.69587]
[1778272022563,37.97,80276.54,0.0,0.98659,1e-05,2.69587]
[1778272023310,37.97,80276.57,0.0,0.98659,1e-05,2.69629]
[1778272023448,37.97,80276.57,0.0,0.98659,1e-05,2.69629]
[1778272023509,37.97,80276.81,0.0,0.98659,1e-05,2.69598]
[1778272023927,37.97,80282.22,0.0,0.98665,1e-05,2.68549]
[1778272025941,37.97,80286.17,0.0,0.98669,1e-05,2.67812]
[1778272029754,37.97,80282.94,0.0,0.98665,1e-05,2.68504]
[1778272029811,37.97,80282.94,0.0,0.98665,1e-05,2.68504]
[1778272034235,37.98,80284.4,0.0,0.98667,1e-05,2.68293]
[1778272034313,37.98,80284.4,0.0,0.98667,1e-05,2.68293]
[1778272038206,37.98,80284.29,0.0,0.98666,1e-05,2.68392]
[1778272038311,37.98,80284.29,0.0,0.98666,1e-05,2.68392]
[1778272038412,37.98,80284.9,0.0,0.98667,1e-05,2.68291]
[1778272043947,37.98,80284.71,0.0,0.98666,1e-05,2.68427]
[1778272044067,37.98,80284.71,0.0,0.98666,1e-05,2.68427]
[1778272049120,37.98,80282.07,0.0,0.98662,1e-05,2.69061]
[1778272049766,37.98,80282.07,0.0,0.98662,1e-05,2.69061]
[1778272049813,37.98,80282.07,0.0,0.98662,1e-05,2.69061]
[1778272050171,37.98,80282.07,0.0,0.98662,1e-05,2.69061]
[1778272050311,37.98,80282.07,0.0,0.98662,1e-05,2.69061]
[1778272050409,37.99,80282.13,0.0,0.98662,1e-05,2.69068]
[1778272052141,37.99,80270.48,0.0,0.98649,1e-05,2.71249]
[1778272053393,37.99,80270.48,0.0,0.98649,1e-05,2.71249]
[1778272053559,37.99,80270.48,0.0,0.98649,1e-05,2.71249]
[1778272053585,37.99,80263.7,0.0,0.98641,1e-05,2.7261]
[1778272057176,37.99,80262.65,0.0,0.9864,1e-05,2.72868]
[1778272058504,37.99,80262.65,0.0,0.9864,1e-05,2.72868]
[1778272058562,37.99,80262.65,0.0,0.9864,1e-05,2.72868]
[1778272058605,37.99,80263.49,0.0,0.98641,1e-05,2.72712]
[1778272065232,37.99,80263.45,0.0,0.9864,1e-05,2.72803]
[1778272068558,37.99,80261.54,0.0,0.98638,1e-05,2.73206]
[1778272068815,37.99,80261.54,0.0,0.98638,1e-05,2.73216]
[1778272074302,37.99,80262.19,0.0,0.98638,1e-05,2.73149]
[1778272079520,37.99,80261.96,0.0,0.98637,1e-05,2.73236]
[1778272079562,37.99,80261.96,0.0,0.98637,1e-05,2.73236]
[1778272081401,38.0,80262.13,0.0,0.98638,1e-05,2.73222]
[1778272081561,38.0,80262.13,0.0,0.98638,1e-05,2.73222]
[1778272081662,38.0,80262.13,0.0,0.98637,1e-05,2.73232]
[1778272087820,38.0,80262.2,0.0,0.98637,1e-05,2.73258]
[1778272088060,38.0,80262.2,0.0,0.98637,1e-05,2.73258]
[1778272093436,38.0,80261.28,0.0,0.98636,1e-05,2.73518]
[1778272097114,38.0,80260.82,0.0,0.98635,1e-05,2.73638]
[1778272097312,38.0,80260.82,0.0,0.98635,1e-05,2.73638]
[1778272098535,38.0,80261.81,0.0,0.98636,1e-05,2.73449]
[1778272098566,38.0,80261.81,0.0,0.98636,1e-05,2.73449]
[1778272098577,38.0,80261.76,0.0,0.98636,1e-05,2.73469]
[1778272101635,38.0,80261.55,0.0,0.98636,1e-05,2.73529]
[1778272101813,38.0,80260.83,0.0,0.98635,1e-05,2.73682]
[1778272106554,38.0,80259.1,0.0,0.98633,1e-05,2.74061]
[1778272106810,38.0,80257.56,0.0,0.98631,1e-05,2.74377]
[1778272107538,38.0,80257.56,0.0,0.98631,1e-05,2.74377]
[1778272107561,38.0,80257.56,0.0,0.98631,1e-05,2.74377]
[1778272107565,38.0,80259.11,0.0,0.98633,1e-05,2.74075]
[1778272112569,38.0,80258.81,0.0,0.98633,1e-05,2.74017]
[1778272117604,38.01,80258.93,0.0,0.98633,1e-05,2.74034]
[1778272120625,38.01,80253.38,0.0,0.98626,1e-05,2.75168]
[1778272121339,38.01,80253.38,0.0,0.98626,1e-05,2.75168]
[1778272121560,38.01,80253.38,0.0,0.98626,1e-05,2.75168]
[1778272126667,38.01,80247.7,0.0,0.98619,1e-05,2.76336]
[1778272131702,38.01,80248.72,0.0,0.9862,1e-05,2.76156]
[1778272136738,38.01,80248.76,0.0,0.9862,1e-05,2.76174]
[1778272139727,38.01,80249.61,0.0,0.98621,1e-05,2.76014]
[1778272139813,38.01,80249.61,0.0,0.98621,1e-05,2.76019]
[1778272141836,38.01,80249.41,0.0,0.98621,1e-05,2.76065]
[1778272142058,38.01,80249.41,0.0,0.98621,1e-05,2.76065]
[1778272142159,38.01,80249.41,0.0,0.98621,1e-05,2.76077]
[1778272148822,38.01,80249.72,0.0,0.98621,1e-05,2.76048]
[1778272155958,38.01,80249.72,0.0,0.98621,1e-05,2.76048]
[1778272156061,38.01,80249.72,0.0,0.98621,1e-05,2.76048]
[1778272161913,38.01,80253.27,0.0,0.98624,1e-05,2.75424]
[1778272165136,38.01,80253.23,0.0,0.98624,1e-05,2.75447]
[1778272165315,38.01,80253.23,0.0,0.98624,1e-05,2.75447]
[1778272167032,38.01,80253.7,0.0,0.98625,1e-05,2.75367]
[1778272167065,38.01,80253.7,0.0,0.98625,1e-05,2.75367]
[1778272167133,38.01,80253.79,0.0,0.98625,1e-05,2.75356]
[1778272174000,38.02,80253.95,0.0,0.98626,1e-05,2.75217]
[1778272179035,38.02,80254.17,0.0,0.98626,1e-05,2.75211]
[1778272184070,38.02,80253.96,0.0,0.98625,1e-05,2.75291]
[1778272184900,38.02,80253.96,0.0,0.98625,1e-05,2.75291]
[1778272185062,38.02,80253.96,0.0,0.98625,1e-05,2.75291]
[1778272190112,38.02,80253.2,0.0,0.98624,1e-05,2.75488]
[1778272194500,38.02,80253.19,0.0,0.98624,1e-05,2.75504]
[1778272194561,38.02,80253.19,0.0,0.98624,1e-05,2.75504]
[1778272196301,38.02,80253.99,0.0,0.98625,1e-05,2.75366]
[1778272196314,38.02,80253.99,0.0,0.98625,1e-05,2.75366]
[1778272196401,38.02,80253.99,0.0,0.98625,1e-05,2.75373]
[1778272202197,38.02,80254.07,0.0,0.98624,1e-05,2.75402]
[1778272204211,38.02,80240.92,0.0,0.98609,1e-05,2.78061]
[1778272205218,38.02,80227.86,0.0,0.98593,1e-05,2.8071]
[1778272206089,38.02,80227.86,0.0,0.98593,1e-05,2.8071]
[1778272206308,38.02,80227.86,0.0,0.98593,1e-05,2.8071]
[1778272206399,38.02,80227.71,0.0,0.98593,1e-05,2.80738]
[1778272213274,38.02,80227.95,0.0,0.98593,1e-05,2.80675]
[1778272216095,38.02,80227.72,0.0,0.98593,1e-05,2.80718]
[1778272216308,38.02,80227.72,0.0,0.98593,1e-05,2.80718]
[1778272218389,38.02,80227.43,0.0,0.98593,1e-05,2.80775]
[1778272218563,38.02,80227.43,0.0,0.98593,1e-05,2.80775]
[1778272218567,38.02,80227.43,0.0,0.98593,1e-05,2.80771]
[1778272222528,38.02,80226.6,0.0,0.98592,1e-05,2.80933]
[1778272222558,38.02,80226.6,0.0,0.98592,1e-05,2.80933]
[1778272226258,38.02,80221.79,0.0,0.98586,1e-05,2.819]
[1778272226311,38.02,80221.79,0.0,0.98586,1e-05,2.819]
[1778272226411,38.02,80220.67,0.0,0.98585,1e-05,2.82125]
[1778272232407,38.02,80222.02,0.0,0.98587,1e-05,2.81665]
[1778272234186,38.02,80221.98,0.0,0.98587,1e-05,2.8167]
[1778272234311,38.02,80221.98,0.0,0.98587,1e-05,2.8167]
[1778272234421,38.02,80221.91,0.0,0.98587,1e-05,2.81681]
[1778272242477,38.02,80221.74,0.0,0.98587,1e-05,2.81693]
[1778272251540,38.02,80221.5,0.0,0.98587,1e-05,2.81717]
[1778272256878,38.02,80221.68,0.0,0.98587,1e-05,2.8167]
[1778272257310,38.02,80221.61,0.0,0.98587,1e-05,2.81682]
[1778272260898,38.02,80220.19,0.0,0.98586,1e-05,2.81963]
[1778272261062,38.02,80220.19,0.0,0.98586,1e-05,2.81963]
[1778272261610,38.02,80215.4,0.0,0.9858,1e-05,2.8294]
[1778272263624,38.02,80208.04,0.0,0.98571,1e-05,2.84384]
[1778272267941,38.01,80204.19,0.0,0.98567,1e-05,2.85152]
[1778272268059,38.01,80204.19,0.0,0.98567,1e-05,2.85152]
[1778272274701,38.01,80199.8,0.0,0.98562,1e-05,2.85979]
[1778272276716,38.01,80184.9,0.0,0.98543,1e-05,2.89048]
[1778272277723,38.01,80178.04,0.0,0.98535,1e-05,2.90463]
[1778272279302,38.01,80178.04,0.0,0.98535,1e-05,2.90463]
[1778272279310,38.01,80178.04,0.0,0.98535,1e-05,2.90463]
[1778272283862,38.01,80179.2,0.0,0.98537,1e-05,2.90127]
[1778272284033,38.01,80180.99,0.0,0.98539,1e-05,2.89735]
[1778272284062,38.01,80180.99,0.0,0.98539,1e-05,2.89735]
[1778272284772,38.01,80182.41,0.0,0.98541,1e-05,2.89421]
[1778272288607,38.01,80182.89,0.0,0.98542,1e-05,2.89269]
[1778272290771,38.01,80183.78,0.0,0.98543,1e-05,2.89049]
[1778272290812,38.01,80183.78,0.0,0.98543,1e-05,2.89049]
[1778272290814,38.0,80183.4,0.0,0.98543,1e-05,2.89112]
[1778272294847,38.0,80179.22,0.0,0.98539,1e-05,2.89751]
[1778272299882,38.0,80177.07,0.0,0.98537,1e-05,2.90106]
[1778272303910,38.0,80170.45,0.0,0.98529,1e-05,2.91416]
[1778272304917,38.0,80161.25,0.0,0.98518,1e-05,2.9333]
[1778272305924,38.0,80155.07,0.0,0.9851,1e-05,2.94614]
[1778272306931,38.0,80153.79,0.0,0.98508,1e-05,2.9486]
[1778272309952,37.99,80148.38,0.0,0.98502,1e-05,2.95924]
[1778272314987,37.99,80149.58,0.0,0.98504,1e-05,2.95523]
[1778272320023,37.99,80151.87,0.0,0.98508,1e-05,2.94895]
[1778272322037,37.98,80156.24,0.0,0.98514,1e-05,2.93915]
[1778272326065,37.98,80161.61,0.0,0.98522,1e-05,2.92657]
[1778272331100,37.98,80162.82,0.0,0.98524,1e-05,2.92289]
[1778272336135,37.97,80164.4,0.0,0.98526,1e-05,2.91844]
[1778272342181,37.97,80167.35,0.0,0.98531,1e-05,2.91091]
[1778272343189,37.97,80173.47,0.0,0.98539,1e-05,2.89789]
[1778272344196,37.97,80178.48,0.0,0.98545,1e-05,2.88724]
[1778272347217,37.97,80183.53,0.0,0.98552,1e-05,2.87624]
[1778272352253,37.97,80184.78,0.0,0.98554,1e-05,2.87128]
[1778272355274,37.97,80189.4,0.0,0.9856,1e-05,2.8613]
[1778272358295,37.96,80195.57,0.0,0.98568,1e-05,2.84824]
[1778272359302,37.96,80205.74,0.0,0.9858,1e-05,2.82724]
[1778272360071,37.96,80205.74,0.0,0.9858,1e-05,2.82724]
[1778272360310,37.96,80209.49,0.0,0.98585,1e-05,2.81951]
[1778272361060,37.96,80209.49,0.0,0.98585,1e-05,2.81951]
[1778272363807,37.96,80209.94,0.0,0.98586,1e-05,2.81851]
[1778272363908,37.96,80212.75,0.0,0.98589,1e-05,2.81274]
[1778272364063,37.96,80212.75,0.0,0.98589,1e-05,2.81274]
[1778272369372,37.96,80214.4,0.0,0.98591,1e-05,2.80925]
[1778272374407,37.96,80214.68,0.0,0.98591,1e-05,2.80861]
[1778272379442,37.96,80215.69,0.0,0.98593,1e-05,2.80647]
[1778272381314,37.96,80214.89,0.0,0.98592,1e-05,2.80809]
[1778272386491,37.96,80224.73,0.0,0.98604,1e-05,2.78803]
[1778272388062,37.96,80227.31,0.0,0.98607,1e-05,2.78282]
[1778272388310,37.96,80227.31,0.0,0.98607,1e-05,2.78282]
[1778272388506,37.96,80227.86,0.0,0.98607,1e-05,2.78174]
[1778272391628,37.96,80229.77,0.0,0.9861,1e-05,2.77794]
[1778272391809,37.96,80229.77,0.0,0.9861,1e-05,2.77794]
[1778272397568,37.96,80229.34,0.0,0.98609,1e-05,2.77901]
[1778272402734,37.96,80230.1,0.0,0.9861,1e-05,2.77758]
[1778272404264,37.96,80229.9,0.0,0.9861,1e-05,2.77803]
[1778272404313,37.96,80229.9,0.0,0.9861,1e-05,2.77803]
[1778272404617,37.96,80230.09,0.0,0.9861,1e-05,2.77768]
[1778272405313,37.96,80230.09,0.0,0.9861,1e-05,2.77768]
[1778272410659,37.96,80231.25,0.0,0.98611,1e-05,2.77552]
[1778272415177,37.96,80231.2,0.0,0.98612,1e-05,2.77411]
[1778272415312,37.96,80231.2,0.0,0.98612,1e-05,2.77411]
[1778272415770,37.96,80231.2,0.0,0.98612,1e-05,2.77411]
[1778272415808,37.96,80231.2,0.0,0.98612,1e-05,2.77411]
[1778272415872,37.97,80230.97,0.0,0.98611,1e-05,2.77463]
[1778272421736,37.97,80230.93,0.0,0.98611,1e-05,2.77486]
[1778272426842,37.97,80231.29,0.0,0.98612,1e-05,2.77423]
[1778272426867,37.97,80231.34,0.0,0.98612,1e-05,2.77415]
[1778272427061,37.97,80231.34,0.0,0.98612,1e-05,2.77415]
[1778272429792,37.97,80238.27,0.0,0.9862,1e-05,2.76028]
[1778272431352,37.97,80237.91,0.0,0.98619,1e-05,2.76106]
[1778272431558,37.97,80237.91,0.0,0.98619,1e-05,2.76106]
[1778272441876,37.97,80237.9,0.0,0.98619,1e-05,2.76177]
[1778272444624,37.97,80238.27,0.0,0.98619,1e-05,2.76117]
[1778272444811,37.97,80238.27,0.0,0.98619,1e-05,2.76117]
[1778272444897,37.97,80238.52,0.0,0.9862,1e-05,2.76075]
[1778272445682,37.97,80238.52,0.0,0.9862,1e-05,2.76075]
[1778272445809,37.97,80238.52,0.0,0.9862,1e-05,2.76075]
[1778272451946,37.97,80234.6,0.0,0.98615,1e-05,2.76915]
[1778272455101,37.97,80234.17,0.0,0.98614,1e-05,2.77021]
[1778272455312,37.97,80234.17,0.0,0.98614,1e-05,2.77021]
[1778272455518,37.97,80234.17,0.0,0.98614,1e-05,2.77021]
[1778272455559,37.97,80234.17,0.0,0.98614,1e-05,2.77021]
[1778272455976,37.97,80234.18,0.0,0.98614,1e-05,2.77025]
[1778272461012,37.97,80235.59,0.0,0.98616,1e-05,2.76773]
[1778272462025,37.97,80235.59,0.0,0.98616,1e-05,2.76773]
[1778272462069,37.97,80235.59,0.0,0.98616,1e-05,2.76773]
[1778272462048,37.97,80235.84,0.0,0.98616,1e-05,2.7673]
[1778272462821,37.97,80235.84,0.0,0.98616,1e-05,2.7673]
[1778272463062,37.97,80235.84,0.0,0.98616,1e-05,2.7673]
[1778272469067,37.97,80236.2,0.0,0.98616,1e-05,2.76707]
[1778272474102,37.97,80236.27,0.0,0.98617,1e-05,2.76569]
[1778272481084,37.97,80236.27,0.0,0.98617,1e-05,2.76569]
[1778272481250,37.98,80236.62,0.0,0.98617,1e-05,2.76543]
[1778272481313,37.98,80236.62,0.0,0.98617,1e-05,2.76543]
[1778272481351,37.98,80236.34,0.0,0.98616,1e-05,2.76614]
[1778272482325,37.98,80236.34,0.0,0.98616,1e-05,2.76614]
[1778272482558,37.98,80236.34,0.0,0.98616,1e-05,2.76614]
[1778272488200,37.98,80237.13,0.0,0.98617,1e-05,2.76499]
[1778272491221,37.98,80242.27,0.0,0.98623,1e-05,2.75496]
[1778272492744,37.98,80242.27,0.0,0.98623,1e-05,2.75496]
[1778272492811,37.98,80242.27,0.0,0.98623,1e-05,2.75496]
[1778272492845,37.98,80245.99,0.0,0.98627,1e-05,2.74759]
[1778272495114,37.98,80248.73,0.0,0.9863,1e-05,2.74221]
[1778272495311,37.98,80249.63,0.0,0.98631,1e-05,2.74053]
[1778272500284,37.98,80255.6,0.0,0.98638,1e-05,2.72936]
[1778272501183,37.98,80255.6,0.0,0.98638,1e-05,2.72936]
[1778272501312,37.98,80255.6,0.0,0.98638,1e-05,2.72936]
[1778272501424,37.98,80255.6,0.0,0.98638,1e-05,2.72936]
[1778272501559,37.98,80255.6,0.0,0.98638,1e-05,2.72936]
[1778272501659,37.98,80255.91,0.0,0.98638,1e-05,2.72887]
[1778272507333,37.98,80255.36,0.0,0.98637,1e-05,2.73072]
[1778272509347,37.98,80251.37,0.0,0.98632,1e-05,2.73891]
[1778272510817,37.98,80251.37,0.0,0.98632,1e-05,2.73891]
[1778272511068,37.98,80251.37,0.0,0.98632,1e-05,2.73891]
[1778272511091,37.99,80251.71,0.0,0.98633,1e-05,2.73833]
[1778272512038,37.99,80251.71,0.0,0.98633,1e-05,2.73833]
[1778272512061,37.99,80251.71,0.0,0.98633,1e-05,2.73833]
[1778272518646,37.99,80247.28,0.0,0.98627,1e-05,2.7479]
[1778272518809,37.99,80247.28,0.0,0.98627,1e-05,2.7479]
[1778272518901,37.99,80243.14,0.0,0.98622,1e-05,2.75628]
[1778272519865,37.99,80243.14,0.0,0.98622,1e-05,2.75628]
[1778272520059,37.99,80243.14,0.0,0.98622,1e-05,2.75628]
[1778272525459,37.99,80239.84,0.0,0.98618,1e-05,2.76332]
[1778272526940,37.99,80239.84,0.0,0.98618,1e-05,2.76332]
[1778272527074,37.99,80239.84,0.0,0.98618,1e-05,2.76332]
[1778272527801,37.99,80239.95,0.0,0.98618,1e-05,2.76315]
[1778272527809,37.99,80239.95,0.0,0.98618,1e-05,2.76315]
[1778272527902,37.99,80240.04,0.0,0.98618,1e-05,2.76303]
[1778272533515,37.99,80240.83,0.0,0.9862,1e-05,2.7602]
[1778272539557,37.99,80240.69,0.0,0.98619,1e-05,2.76086]
[1778272545599,37.99,80241.04,0.0,0.98619,1e-05,2.76054]
[1778272549410,37.99,80240.93,0.0,0.98619,1e-05,2.76089]
[1778272549562,37.99,80240.93,0.0,0.98619,1e-05,2.76089]
[1778272554662,37.99,80240.93,0.0,0.98619,1e-05,2.76134]
[1778272560704,37.99,80240.67,0.0,0.98618,1e-05,2.76223]
[1778272566750,38.0,80240.33,0.0,0.98618,1e-05,2.76329]
[1778272567393,38.0,80240.33,0.0,0.98618,1e-05,2.76329]
[1778272567558,38.0,80240.33,0.0,0.98618,1e-05,2.76329]
[1778272567757,38.0,80240.02,0.0,0.98617,1e-05,2.76398]
[1778272568529,38.0,80240.02,0.0,0.98617,1e-05,2.76398]
[1778272568569,38.0,80240.02,0.0,0.98617,1e-05,2.76398]
[1778272574806,38.0,80240.21,0.0,0.98617,1e-05,2.76403]
[1778272578839,38.0,80233.99,0.0,0.9861,1e-05,2.77681]
[1778272580022,38.0,80233.99,0.0,0.9861,1e-05,2.77681]
[1778272580075,38.0,80233.99,0.0,0.9861,1e-05,2.77681]
[1778272580163,38.0,80229.94,0.0,0.98605,1e-05,2.78504]
[1778272581192,38.0,80229.94,0.0,0.98605,1e-05,2.78504]
[1778272581319,38.0,80228.94,0.0,0.98604,1e-05,2.78709]
[1778272585894,38.0,80222.34,0.0,0.98596,1e-05,2.80061]
[1778272587229,38.0,80219.69,0.0,0.98593,1e-05,2.806]
[1778272587310,38.0,80219.69,0.0,0.98593,1e-05,2.806]
[1778272587908,38.0,80220.09,0.0,0.98593,1e-05,2.80518]
[1778272588693,38.0,80220.09,0.0,0.98593,1e-05,2.80518]
[1778272588810,38.0,80220.09,0.0,0.98593,1e-05,2.80518]
[1778272593950,38.0,80220.27,0.0,0.98594,1e-05,2.80324]
[1778272598990,38.0,80220.92,0.0,0.98595,1e-05,2.80199]
[1778272600242,38.0,80221.03,0.0,0.98595,1e-05,2.80179]
[1778272600310,38.0,80221.03,0.0,0.98595,1e-05,2.80179]
[1778272601004,38.0,80220.96,0.0,0.98595,1e-05,2.80195]
[1778272601441,38.0,80220.96,0.0,0.98595,1e-05,2.80195]
[1778272601560,38.0,80220.96,0.0,0.98595,1e-05,2.80195]
[1778272607046,38.0,80220.82,0.0,0.98595,1e-05,2.80239]
[1778272612081,38.0,80221.07,0.0,0.98595,1e-05,2.80203]
[1778272617116,38.0,80225.92,0.0,0.98601,1e-05,2.79235]
[1778272618099,38.0,80225.92,0.0,0.98601,1e-05,2.79235]
[1778272618123,38.0,80227.74,0.0,0.98603,1e-05,2.78872]
[1778272618310,38.0,80227.74,0.0,0.98603,1e-05,2.78872]
[1778272619040,38.0,80227.74,0.0,0.98603,1e-05,2.78872]
[1778272619064,38.0,80227.74,0.0,0.98603,1e-05,2.78872]
[1778272619130,38.0,80227.56,0.0,0.98602,1e-05,2.78914]
[1778272624166,38.0,80228.16,0.0,0.98603,1e-05,2.78822]
[1778272629200,38.0,80227.47,0.0,0.98602,1e-05,2.78992]
[1778272634340,38.0,80228.17,0.0,0.98603,1e-05,2.78873]
[1778272634561,38.0,80228.17,0.0,0.98603,1e-05,2.78873]
[1778272634661,38.0,80228.17,0.0,0.98603,1e-05,2.78884]
[1778272636249,38.0,80227.86,0.0,0.98602,1e-05,2.78953]
[1778272644305,38.0,80226.98,0.0,0.98601,1e-05,2.79175]
[1778272646319,38.01,80238.31,0.0,0.98614,1e-05,2.76896]
[1778272647326,38.01,80247.47,0.0,0.98625,1e-05,2.75061]
[1778272648333,38.01,80248.28,0.0,0.98626,1e-05,2.74908]
[1778272649340,38.01,80249.28,0.0,0.98627,1e-05,2.7472]
[1778272650347,38.01,80253.78,0.0,0.98632,1e-05,2.73833]
[1778272652145,38.01,80253.78,0.0,0.98632,1e-05,2.73833]
[1778272652176,38.01,80253.78,0.0,0.98633,1e-05,2.73702]
[1778272652311,38.01,80253.78,0.0,0.98633,1e-05,2.73702]
[1778272652361,38.01,80254.2,0.0,0.98634,1e-05,2.73618]
[1778272653375,38.01,80254.2,0.0,0.98634,1e-05,2.73618]
[1778272653562,38.01,80254.2,0.0,0.98634,1e-05,2.73618]
[1778272660420,38.01,80244.85,0.0,0.98622,1e-05,2.75611]
[1778272661582,38.01,80244.85,0.0,0.98622,1e-05,2.75611]
[1778272661812,38.01,80244.85,0.0,0.98622,1e-05,2.75611]
[1778272661898,38.01,80239.49,0.0,0.98615,1e-05,2.76698]
[1778272662676,38.01,80239.49,0.0,0.98615,1e-05,2.76698]
[1778272662812,38.01,80239.49,0.0,0.98615,1e-05,2.76698]
[1778272666460,38.01,80242.74,0.0,0.98619,1e-05,2.76082]
[1778272671495,38.01,80244.95,0.0,0.98621,1e-05,2.75679]
[1778272673160,38.01,80244.95,0.0,0.98621,1e-05,2.75679]
[1778272673261,38.01,80244.89,0.0,0.98621,1e-05,2.757]
[1778272673312,38.01,80244.89,0.0,0.98621,1e-05,2.757]
[1778272673510,38.01,80242.2,0.0,0.98618,1e-05,2.76248]
[1778272674521,38.01,80238.16,0.0,0.98613,1e-05,2.77068]
[1778272675485,38.01,80238.16,0.0,0.98613,1e-05,2.77068]
[1778272675563,38.01,80238.16,0.0,0.98613,1e-05,2.77068]
[1778272680562,38.01,80233.76,0.0,0.98608,1e-05,2.77986]
[1778272681797,38.01,80233.76,0.0,0.98608,1e-05,2.77986]
[1778272681809,38.01,80233.76,0.0,0.98608,1e-05,2.77986]
[1778272682253,38.01,80233.76,0.0,0.98608,1e-05,2.77986]
[1778272682290,38.01,80233.4,0.0,0.98607,1e-05,2.78063]
[1778272682315,38.01,80233.4,0.0,0.98607,1e-05,2.78063]
[1778272685726,38.02,80233.68,0.0,0.98608,1e-05,2.78019]
[1778272685811,38.02,80233.68,0.0,0.98608,1e-05,2.78019]
[1778272685912,38.02,80238.29,0.0,0.98613,1e-05,2.77093]
[1778272686912,38.02,80238.29,0.0,0.98613,1e-05,2.77093]
[1778272687064,38.02,80238.29,0.0,0.98613,1e-05,2.77093]
[1778272687129,38.02,80242.81,0.0,0.98618,1e-05,2.7619]
[1778272692647,38.02,80243.33,0.0,0.98619,1e-05,2.76132]
[1778272699230,38.02,80243.05,0.0,0.98618,1e-05,2.76219]
[1778272699313,38.02,80243.05,0.0,0.98618,1e-05,2.76219]
[1778272699269,38.02,80243.27,0.0,0.98618,1e-05,2.7619]
[1778272699695,38.02,80243.37,0.0,0.98618,1e-05,2.76177]
[1778272700448,38.02,80243.37,0.0,0.98618,1e-05,2.76177]
[1778272700562,38.02,80243.37,0.0,0.98618,1e-05,2.76177]
[1778272705738,38.02,80242.71,0.0,0.98617,1e-05,2.76349]
[1778272706496,38.02,80242.71,0.0,0.98617,1e-05,2.76349]
[1778272706566,38.02,80242.71,0.0,0.98617,1e-05,2.76349]
[1778272706744,38.02,80240.29,0.0,0.98615,1e-05,2.76842]
[1778272707933,38.02,80240.29,0.0,0.98615,1e-05,2.76842]
[1778272708063,38.02,80240.29,0.0,0.98615,1e-05,2.76842]
[1778272714800,38.02,80239.03,0.0,0.98614,1e-05,2.76974]
[1778272716334,38.02,80239.03,0.0,0.98614,1e-05,2.76974]
[1778272716559,38.02,80236.82,0.0,0.98611,1e-05,2.77424]
[1778272716814,38.02,80232.02,0.0,0.98605,1e-05,2.78398]
[1778272717705,38.02,80232.02,0.0,0.98605,1e-05,2.78398]
[1778272717814,38.02,80232.02,0.0,0.98605,1e-05,2.78398]
[1778272719835,38.02,80227.0,0.0,0.98599,1e-05,2.79421]
[1778272720474,38.02,80227.0,0.0,0.98599,1e-05,2.79421]
[1778272720568,38.02,80227.0,0.0,0.98599,1e-05,2.79421]
[1778272725877,38.02,80225.98,0.0,0.98598,1e-05,2.79633]
[1778272727706,38.02,80226.1,0.0,0.98598,1e-05,2.79609]
[1778272727811,38.02,80226.1,0.0,0.98598,1e-05,2.79609]
[1778272727891,38.02,80224.93,0.0,0.98597,1e-05,2.79848]
[1778272729364,38.02,80225.43,0.0,0.98597,1e-05,2.79748]
[1778272729563,38.02,80225.43,0.0,0.98597,1e-05,2.79748]
[1778272734940,38.02,80225.23,0.0,0.98597,1e-05,2.79797]
[1778272736444,38.02,80225.16,0.0,0.98597,1e-05,2.79813]
[1778272737062,38.02,80225.16,0.0,0.98597,1e-05,2.79813]
[1778272737163,38.02,80225.98,0.0,0.98598,1e-05,2.79648]
[1778272738066,38.02,80225.98,0.0,0.98598,1e-05,2.79648]
[1778272738313,38.02,80225.98,0.0,0.98598,1e-05,2.79648]
[1778272744006,38.02,80225.63,0.0,0.98597,1e-05,2.79736]
[1778272750046,38.02,80225.94,0.0,0.98598,1e-05,2.79689]
[1778272756088,38.02,80225.42,0.0,0.98597,1e-05,2.79813]
[1778272763137,38.02,80225.39,0.0,0.98597,1e-05,2.79842]
[1778272763910,38.02,80225.39,0.0,0.98597,1e-05,2.79842]
[1778272765899,38.02,80223.88,0.0,0.98595,1e-05,2.80155]
[1778272766063,38.02,80223.88,0.0,0.98595,1e-05,2.80155]
[1778272772200,38.02,80224.82,0.0,0.98597,1e-05,2.79821]
[1778272783278,38.03,80225.23,0.0,0.98597,1e-05,2.79763]
[1778272785321,38.03,80225.23,0.0,0.98597,1e-05,2.79763]
[1778272785563,38.03,80224.95,0.0,0.98597,1e-05,2.79824]
[1778272795362,38.03,80223.83,0.0,0.98595,1e-05,2.80069]
[1778272796193,38.03,80223.83,0.0,0.98595,1e-05,2.80069]
[1778272796312,38.03,80223.83,0.0,0.98595,1e-05,2.80069]
[1778272801404,38.03,80224.64,0.0,0.98596,1e-05,2.79909]
[1778272803548,38.03,80224.96,0.0,0.98596,1e-05,2.79844]
[1778272803561,38.03,80224.96,0.0,0.98596,1e-05,2.79844]
[1778272809460,38.03,80225.26,0.0,0.98597,1e-05,2.79782]
[1778272816249,38.03,80225.39,0.0,0.98597,1e-05,2.79753]
[1778272816310,38.03,80225.39,0.0,0.98597,1e-05,2.79753]
[1778272821544,38.03,80225.69,0.0,0.98597,1e-05,2.79686]
[1778272828593,38.03,80225.5,0.0,0.98597,1e-05,2.7973]
[1778272830805,38.03,80225.47,0.0,0.98597,1e-05,2.79737]
[1778272831061,38.03,80225.47,0.0,0.98597,1e-05,2.79737]
[1778272837069,38.03,80223.34,0.0,0.98595,1e-05,2.80018]
[1778272837315,38.03,80223.34,0.0,0.98595,1e-05,2.80018]
[1778272837410,38.03,80218.09,0.0,0.98589,1e-05,2.81088]
[1778272837656,38.03,80215.11,0.0,0.98585,1e-05,2.81695]
[1778272840678,38.03,80211.08,0.0,0.9858,1e-05,2.82512]
[1778272842195,38.03,80211.08,0.0,0.9858,1e-05,2.82512]
[1778272842312,38.03,80211.08,0.0,0.9858,1e-05,2.82512]
[1778272842400,38.03,80209.05,0.0,0.98578,1e-05,2.82924]
[1778272848741,38.03,80209.1,0.0,0.98578,1e-05,2.82883]
[1778272852288,38.02,80207.57,0.0,0.98576,1e-05,2.83187]
[1778272852310,38.02,80207.57,0.0,0.98576,1e-05,2.83187]
[1778272857804,38.02,80206.28,0.0,0.98575,1e-05,2.83412]
[1778272862839,38.02,80206.92,0.0,0.98576,1e-05,2.83251]
[1778272864145,38.02,80206.92,0.0,0.98576,1e-05,2.83251]
[1778272864312,38.02,80206.92,0.0,0.98576,1e-05,2.83251]
[1778272864342,38.02,80208.95,0.0,0.98579,1e-05,2.82829]
[1778272870025,38.02,80209.99,0.0,0.9858,1e-05,2.82592]
[1778272870063,38.02,80209.99,0.0,0.9858,1e-05,2.82592]
[1778272871903,38.02,80213.06,0.0,0.98584,1e-05,2.81951]
[1778272876937,38.02,80213.18,0.0,0.98584,1e-05,2.81909]
[1778272878951,38.02,80217.12,0.0,0.98589,1e-05,2.81098]
[1778272879958,38.02,80229.56,0.0,0.98604,1e-05,2.78569]
[1778272880965,38.02,80234.46,0.0,0.9861,1e-05,2.77581]
[1778272881972,38.02,80236.49,0.0,0.98612,1e-05,2.77176]
[1778272883076,38.02,80236.49,0.0,0.98612,1e-05,2.77176]
[1778272883313,38.02,80236.49,0.0,0.98612,1e-05,2.77176]
[1778272883375,38.02,80238.72,0.0,0.98615,1e-05,2.76731]
[1778272888279,38.02,80239.59,0.0,0.98616,1e-05,2.76579]
[1778272888311,38.02,80239.59,0.0,0.98616,1e-05,2.76579]
[1778272894056,38.02,80239.43,0.0,0.98616,1e-05,2.76495]
[1778272899091,38.02,80239.46,0.0,0.98616,1e-05,2.76521]
[1778272900098,38.02,80234.82,0.0,0.9861,1e-05,2.77462]
[1778272901120,38.02,80234.82,0.0,0.9861,1e-05,2.77462]
[1778272901314,38.02,80234.82,0.0,0.9861,1e-05,2.77462]
[1778272904126,38.02,80231.62,0.0,0.98606,1e-05,2.78126]
[1778272905133,38.02,80223.4,0.0,0.98596,1e-05,2.79795]
[1778272905620,38.02,80223.4,0.0,0.98596,1e-05,2.79795]
[1778272905811,38.02,80223.4,0.0,0.98596,1e-05,2.79795]
[1778272908154,38.02,80221.02,0.0,0.98594,1e-05,2.80281]
[1778272914197,38.02,80221.06,0.0,0.98594,1e-05,2.8027]
[1778272915083,38.02,80221.06,0.0,0.98594,1e-05,2.8027]
[1778272915312,38.02,80221.06,0.0,0.98594,1e-05,2.8027]
[1778272921246,38.02,80221.51,0.0,0.98594,1e-05,2.80171]
[1778272926281,38.02,80221.32,0.0,0.98594,1e-05,2.80203]
[1778272930309,38.02,80218.05,0.0,0.9859,1e-05,2.80862]
[1778272931200,38.02,80218.05,0.0,0.9859,1e-05,2.80862]
[1778272931318,38.02,80218.05,0.0,0.9859,1e-05,2.80862]
[1778272937358,38.02,80217.95,0.0,0.9859,1e-05,2.80867]
[1778272939317,38.02,80219.1,0.0,0.98591,1e-05,2.80631]
[1778272939559,38.02,80219.1,0.0,0.98591,1e-05,2.80631]
[1778272939372,38.02,80224.2,0.0,0.98598,1e-05,2.79593]
[1778272946421,38.02,80225.96,0.0,0.986,1e-05,2.79249]
[1778272953470,38.02,80227.11,0.0,0.98602,1e-05,2.78876]
[1778272954030,38.02,80227.11,0.0,0.98602,1e-05,2.78876]
[1778272954066,38.02,80227.11,0.0,0.98602,1e-05,2.78876]
[1778272954477,38.02,80229.12,0.0,0.98604,1e-05,2.78473]
[1778272959513,38.03,80228.49,0.0,0.98603,1e-05,2.78624]
[1778272964548,38.03,80229.02,0.0,0.98604,1e-05,2.78539]
[1778272965655,38.03,80230.44,0.0,0.98605,1e-05,2.78257]
[1778272965812,38.03,80230.44,0.0,0.98605,1e-05,2.78257]
[1778272974619,38.03,80230.09,0.0,0.98605,1e-05,2.78373]
[1778272976334,38.03,80230.09,0.0,0.98605,1e-05,2.78373]
[1778272976567,38.03,80230.09,0.0,0.98605,1e-05,2.78373]
[1778272983681,38.03,80228.01,0.0,0.98602,1e-05,2.78836]
[1778272987435,38.03,80228.26,0.0,0.98602,1e-05,2.78794]
[1778272987559,38.03,80228.26,0.0,0.98602,1e-05,2.78794]
[1778272994759,38.03,80228.91,0.0,0.98603,1e-05,2.78714]
[1778272999794,38.03,80228.98,0.0,0.98603,1e-05,2.78726]
[1778273006843,38.03,80229.34,0.0,0.98603,1e-05,2.78689]
[1778273012886,38.03,80229.41,0.0,0.98603,1e-05,2.78546]
[1778273018928,38.03,80229.32,0.0,0.98603,1e-05,2.78598]
[1778273022179,38.03,80229.34,0.0,0.98603,1e-05,2.78605]
[1778273022310,38.03,80229.34,0.0,0.98603,1e-05,2.78605]
[1778273027991,38.04,80229.22,0.0,0.98603,1e-05,2.78668]
[1778273029924,38.04,80229.07,0.0,0.98603,1e-05,2.78704]
[1778273030066,38.04,80229.07,0.0,0.98603,1e-05,2.78704]
[1778273030165,38.04,80224.69,0.0,0.98597,1e-05,2.79597]
[1778273031012,38.04,80220.54,0.0,0.98592,1e-05,2.80444]
[1778273036047,38.04,80218.9,0.0,0.9859,1e-05,2.80788]
[1778273041082,38.04,80218.67,0.0,0.9859,1e-05,2.80841]
[1778273041864,38.04,80218.67,0.0,0.9859,1e-05,2.80841]
[1778273042065,38.04,80218.67,0.0,0.9859,1e-05,2.80841]
[1778273050146,38.04,80217.73,0.0,0.98589,1e-05,2.81031]
[1778273061223,38.04,80218.0,0.0,0.98589,1e-05,2.80962]
[1778273065252,38.04,80211.23,0.0,0.98581,1e-05,2.82336]
[1778273066260,38.04,80203.91,0.0,0.98572,1e-05,2.83832]
[1778273067334,38.04,80203.91,0.0,0.98572,1e-05,2.83832]
[1778273067559,38.04,80203.91,0.0,0.98572,1e-05,2.83832]
[1778273072589,38.03,80202.95,0.0,0.98572,1e-05,2.83828]
[1778273072811,38.03,80204.21,0.0,0.98574,1e-05,2.83562]
[1778273077438,38.03,80204.84,0.0,0.98574,1e-05,2.83407]
[1778273077559,38.03,80204.84,0.0,0.98574,1e-05,2.83407]
[1778273083379,38.03,80205.09,0.0,0.98575,1e-05,2.83312]
[1778273084890,38.03,80205.7,0.0,0.98576,1e-05,2.8318]
[1778273085066,38.03,80205.7,0.0,0.98576,1e-05,2.8318]
[1778273090428,38.03,80208.2,0.0,0.98579,1e-05,2.82634]
[1778273090823,38.03,80208.2,0.0,0.98579,1e-05,2.82634]
[1778273091061,38.03,80208.2,0.0,0.98579,1e-05,2.82634]
[1778273094474,38.03,80210.87,0.0,0.98582,1e-05,2.82074]
[1778273094565,38.03,80210.87,0.0,0.98582,1e-05,2.82074]
[1778273094666,38.03,80218.63,0.0,0.98592,1e-05,2.80487]
[1778273095463,38.03,80228.53,0.0,0.98604,1e-05,2.78477]
[1778273096470,38.03,80232.69,0.0,0.98609,1e-05,2.77638]
[1778273096796,38.03,80232.69,0.0,0.98609,1e-05,2.77638]
[1778273096809,38.03,80232.69,0.0,0.98609,1e-05,2.77638]
[1778273097477,38.03,80237.78,0.0,0.98615,1e-05,2.76616]
[1778273098484,38.03,80241.58,0.0,0.98619,1e-05,2.75858]
[1778273100498,38.03,80246.32,0.0,0.98625,1e-05,2.74921]
[1778273101505,38.03,80251.04,0.0,0.9863,1e-05,2.73985]
[1778273102512,38.03,80254.67,0.0,0.98634,1e-05,2.73271]
[1778273103586,38.03,80254.67,0.0,0.98634,1e-05,2.73271]
[1778273103687,38.03,80257.23,0.0,0.98637,1e-05,2.72772]
[1778273107314,38.03,80256.48,0.0,0.98636,1e-05,2.72954]
[1778273111571,38.03,80257.75,0.0,0.98638,1e-05,2.72723]
[1778273111817,38.03,80256.05,0.0,0.98635,1e-05,2.73093]
[1778273112688,38.03,80253.78,0.0,0.98633,1e-05,2.73555]
[1778273115316,38.04,80253.57,0.0,0.98632,1e-05,2.73614]
[1778273115603,38.04,80254.0,0.0,0.98633,1e-05,2.73536]
[1778273120638,38.04,80253.84,0.0,0.98632,1e-05,2.73608]
[1778273125673,38.04,80250.8,0.0,0.98629,1e-05,2.74251]
[1778273128694,38.04,80255.61,0.0,0.98634,1e-05,2.7331]
[1778273133729,38.04,80258.6,0.0,0.98638,1e-05,2.72599]
[1778273138764,38.04,80259.26,0.0,0.98639,1e-05,2.72516]
[1778273143799,38.04,80258.31,0.0,0.98637,1e-05,2.72755]
[1778273148834,38.04,80258.1,0.0,0.98637,1e-05,2.72845]
[1778273154877,38.05,80258.24,0.0,0.98637,1e-05,2.72874]
[1778273160919,38.05,80261.41,0.0,0.9864,1e-05,2.7231]
[1778273165954,38.05,80264.59,0.0,0.98643,1e-05,2.71734]
[1778273170989,38.05,80269.38,0.0,0.98649,1e-05,2.70841]
[1778273176024,38.05,80272.11,0.0,0.98651,1e-05,2.70367]
[1778273181059,38.05,80272.95,0.0,0.98652,1e-05,2.70268]
[1778273187101,38.06,80273.22,0.0,0.98652,1e-05,2.70296]
[1778273192136,38.06,80274.24,0.0,0.98653,1e-05,2.70009]
[1778273197171,38.06,80274.61,0.0,0.98653,1e-05,2.70014]
[1778273205229,38.07,80274.62,0.0,0.98653,1e-05,2.70139]
[1778273212278,38.07,80273.86,0.0,0.98651,1e-05,2.704]
[1778273217313,38.07,80274.5,0.0,0.98651,1e-05,2.70351]
[1778273222348,38.07,80274.64,0.0,0.98651,1e-05,2.70401]
[1778273227383,38.08,80274.28,0.0,0.9865,1e-05,2.70549]
[1778273232418,38.08,80274.49,0.0,0.9865,1e-05,2.70583]
[1778273237453,38.08,80274.33,0.0,0.98649,1e-05,2.7069]
[1778273242488,38.08,80274.32,0.0,0.98649,1e-05,2.70766]
[1778273247523,38.08,80274.13,0.0,0.98648,1e-05,2.70877]
[1778273252558,38.09,80274.95,0.0,0.9865,1e-05,2.70631]
[1778273262628,38.09,80274.48,0.0,0.98648,1e-05,2.70871]
[1778273267663,38.09,80271.73,0.0,0.98645,1e-05,2.71486]
[1778273272698,38.09,80269.9,0.0,0.98642,1e-05,2.71911]
[1778273277733,38.1,80269.96,0.0,0.98642,1e-05,2.71958]
[1778273282768,38.1,80264.73,0.0,0.98635,1e-05,2.73056]
[1778273287803,38.1,80263.77,0.0,0.98634,1e-05,2.73296]
[1778273292838,38.1,80262.48,0.0,0.98632,1e-05,2.73596]
[1778273297873,38.1,80261.45,0.0,0.98631,1e-05,2.73841]
[1778273302908,38.1,80259.8,0.0,0.98629,1e-05,2.74205]
[1778273307943,38.1,80260.14,0.0,0.98629,1e-05,2.74173]
[1778273312978,38.1,80258.5,0.0,0.98627,1e-05,2.74377]
[1778273319020,38.11,80257.98,0.0,0.98627,1e-05,2.74517]
[1778273321438,38.11,80257.89,0.0,0.98626,1e-05,2.74541]
[1778273329090,38.11,80258.02,0.0,0.98626,1e-05,2.74566]
[1778273334125,38.11,80258.01,0.0,0.98626,1e-05,2.74593]
[1778273337958,38.11,80257.84,0.0,0.98626,1e-05,2.74636]
[1778273338062,38.11,80257.85,0.0,0.98626,1e-05,2.74639]
[1778273338154,38.11,80258.13,0.0,0.98626,1e-05,2.74587]
[1778273343189,38.11,80257.04,0.0,0.98625,1e-05,2.74827]
[1778273348224,38.11,80257.2,0.0,0.98625,1e-05,2.74815]
[1778273353259,38.11,80257.04,0.0,0.98625,1e-05,2.74867]
[1778273358294,38.11,80258.12,0.0,0.98626,1e-05,2.74672]
[1778273363329,38.11,80258.18,0.0,0.98626,1e-05,2.7468]
[1778273368364,38.11,80258.53,0.0,0.98626,1e-05,2.7463]
[1778273373399,38.11,80256.9,0.0,0.98625,1e-05,2.74815]
[1778273378434,38.11,80258.05,0.0,0.98626,1e-05,2.74603]
[1778273383469,38.11,80257.85,0.0,0.98626,1e-05,2.74662]
[1778273388505,38.11,80257.8,0.0,0.98625,1e-05,2.74691]
[1778273393540,38.11,80257.02,0.0,0.98624,1e-05,2.74864]
[1778273398575,38.12,80257.13,0.0,0.98624,1e-05,2.74858]
[1778273403610,38.12,80256.6,0.0,0.98624,1e-05,2.7498]
[1778273408646,38.12,80255.82,0.0,0.98623,1e-05,2.75152]
[1778273413681,38.12,80256.61,0.0,0.98624,1e-05,2.75008]
[1778273418716,38.12,80256.12,0.0,0.98623,1e-05,2.75119]
[1778273423751,38.12,80255.86,0.0,0.98623,1e-05,2.75183]
[1778273429793,38.12,80256.06,0.0,0.98623,1e-05,2.75156]
[1778273434828,38.12,80255.18,0.0,0.98622,1e-05,2.75184]
[1778273440870,38.12,80255.24,0.0,0.98622,1e-05,2.75184]
[1778273445905,38.12,80255.21,0.0,0.98622,1e-05,2.75199]
[1778273450940,38.12,80255.53,0.0,0.98623,1e-05,2.75144]
[1778273454973,38.12,80237.97,0.0,0.98602,1e-05,2.78681]
[1778273455980,38.12,80238.0,0.0,0.98602,1e-05,2.78671]
[1778273457994,38.12,80243.39,0.0,0.98608,1e-05,2.77576]
[1778273463029,38.12,80243.6,0.0,0.98609,1e-05,2.77528]
[1778273468064,38.12,80243.12,0.0,0.98608,1e-05,2.77622]
[1778273475113,38.12,80243.12,0.0,0.98608,1e-05,2.7762]
[1778273477127,38.12,80234.21,0.0,0.98597,1e-05,2.79419]
[1778273478134,38.12,80222.48,0.0,0.98583,1e-05,2.81802]
[1778273479141,38.12,80221.16,0.0,0.98582,1e-05,2.82067]
[1778273480148,38.12,80213.79,0.0,0.98573,1e-05,2.83567]
[1778273482162,38.12,80208.01,0.0,0.98566,1e-05,2.84735]
[1778273491842,38.12,80207.73,0.0,0.98566,1e-05,2.84744]
[1778273495319,38.11,80207.64,0.0,0.98567,1e-05,2.84515]
[1778273501298,38.11,80207.29,0.0,0.98567,1e-05,2.84485]
[1778273503312,38.11,80201.96,0.0,0.98561,1e-05,2.85559]
[1778273508184,38.11,80197.78,0.0,0.98556,1e-05,2.86366]
[1778273508309,38.11,80197.78,0.0,0.98556,1e-05,2.86366]
[1778273508347,38.11,80197.19,0.0,0.98555,1e-05,2.86474]
[1778273509360,38.11,80190.32,0.0,0.98547,1e-05,2.87882]
[1778273510365,38.11,80177.86,0.0,0.98531,1e-05,2.9046]
[1778273511372,38.11,80173.24,0.0,0.98526,1e-05,2.91405]
[1778273514393,38.1,80165.63,0.0,0.98517,1e-05,2.92932]
[1778273516407,38.1,80161.05,0.0,0.98511,1e-05,2.93844]
[1778273519206,38.1,80158.65,0.0,0.98508,1e-05,2.94296]
[1778273519312,38.1,80158.65,0.0,0.98508,1e-05,2.94296]
[1778273524463,38.1,80153.0,0.0,0.98502,1e-05,2.95317]
[1778273525918,38.1,80153.0,0.0,0.98502,1e-05,2.95317]
[1778273526066,38.1,80153.0,0.0,0.98502,1e-05,2.95317]
[1778273526138,38.1,80153.0,0.0,0.98502,1e-05,2.95317]
[1778273526148,38.1,80153.11,0.0,0.98503,1e-05,2.95264]
[1778273526309,38.1,80153.11,0.0,0.98503,1e-05,2.95264]
[1778273531512,38.09,80152.26,0.0,0.98503,1e-05,2.95266]
[1778273534600,38.09,80149.35,0.0,0.98499,1e-05,2.95823]
[1778273534696,38.09,80149.35,0.0,0.98499,1e-05,2.95823]
[1778273534811,38.09,80149.35,0.0,0.98499,1e-05,2.95823]
[1778273534911,38.09,80149.64,0.0,0.985,1e-05,2.95731]
[1778273540575,38.08,80149.21,0.0,0.985,1e-05,2.95642]
[1778273544110,38.08,80150.18,0.0,0.98502,1e-05,2.95376]
[1778273544165,38.08,80155.55,0.0,0.98509,1e-05,2.94211]
[1778273544286,38.08,80155.55,0.0,0.98509,1e-05,2.94211]
[1778273544314,38.08,80155.55,0.0,0.98509,1e-05,2.94211]
[1778273549638,38.08,80163.11,0.0,0.98519,1e-05,2.9246]
[1778273551557,38.08,80165.53,0.0,0.98523,1e-05,2.91928]
[1778273551677,38.08,80165.53,0.0,0.98523,1e-05,2.91928]
[1778273551810,38.08,80165.53,0.0,0.98523,1e-05,2.91928]
[1778273551911,38.08,80165.43,0.0,0.98523,1e-05,2.9176]
[1778273553666,38.07,80172.5,0.0,0.98532,1e-05,2.90234]
[1778273558701,38.07,80174.29,0.0,0.98535,1e-05,2.89762]
[1778273563463,38.07,80171.08,0.0,0.98532,1e-05,2.90354]
[1778273563564,38.07,80171.08,0.0,0.98532,1e-05,2.90354]
[1778273563655,38.07,80171.08,0.0,0.98532,1e-05,2.90354]
[1778273563810,38.07,80171.08,0.0,0.98532,1e-05,2.90354]
[1778273563904,38.07,80171.39,0.0,0.98532,1e-05,2.90268]
[1778273569778,38.07,80171.13,0.0,0.98533,1e-05,2.90196]
[1778273577834,38.06,80171.17,0.0,0.98534,1e-05,2.90016]
[1778273581528,38.06,80170.79,0.0,0.98534,1e-05,2.90032]
[1778273581560,38.06,80170.79,0.0,0.98534,1e-05,2.90032]
[1778273581586,38.06,80170.79,0.0,0.98534,1e-05,2.90032]
[1778273581813,38.06,80170.79,0.0,0.98534,1e-05,2.90032]
[1778273581862,38.06,80170.4,0.0,0.98533,1e-05,2.90092]
[1778273586897,38.05,80167.36,0.0,0.9853,1e-05,2.90622]
[1778273589527,38.05,80167.59,0.0,0.98531,1e-05,2.90531]
[1778273589564,38.05,80167.59,0.0,0.98531,1e-05,2.90531]
[1778273589590,38.05,80167.59,0.0,0.98531,1e-05,2.90531]
[1778273589811,38.05,80167.59,0.0,0.98531,1e-05,2.90531]
[1778273589918,38.05,80167.15,0.0,0.9853,1e-05,2.90601]
[1778273595960,38.05,80164.28,0.0,0.98527,1e-05,2.9107]
[1778273598809,38.05,80162.92,0.0,0.98526,1e-05,2.9131]
[1778273598864,38.05,80162.92,0.0,0.98526,1e-05,2.9131]
[1778273599071,38.05,80162.92,0.0,0.98526,1e-05,2.9131]
[1778273599172,38.05,80162.29,0.0,0.98525,1e-05,2.9142]
[1778273604644,38.04,80161.89,0.0,0.98525,1e-05,2.91391]
[1778273610058,38.04,80161.59,0.0,0.98526,1e-05,2.91321]
[1778273615093,38.04,80162.52,0.0,0.98528,1e-05,2.90853]
[1778273617381,38.04,80162.51,0.0,0.98529,1e-05,2.90813]
[1778273617478,38.04,80162.51,0.0,0.98529,1e-05,2.90813]
[1778273617570,38.04,80162.51,0.0,0.98529,1e-05,2.90813]
[1778273618114,38.04,80162.79,0.0,0.98529,1e-05,2.90734]
[1778273623149,38.03,80163.96,0.0,0.98531,1e-05,2.90389]
[1778273625325,38.03,80164.66,0.0,0.98532,1e-05,2.90205]
[1778273625382,38.03,80164.66,0.0,0.98532,1e-05,2.90205]
[1778273625564,38.03,80164.66,0.0,0.98532,1e-05,2.90205]
[1778273626170,38.03,80164.03,0.0,0.98532,1e-05,2.90318]
[1778273632217,38.03,80163.81,0.0,0.98532,1e-05,2.90249]
[1778273637247,38.03,80164.13,0.0,0.98533,1e-05,2.90087]
[1778273641141,38.02,80166.37,0.0,0.98536,1e-05,2.89562]
[1778273641214,38.02,80166.37,0.0,0.98536,1e-05,2.89562]
[1778273641312,38.02,80166.37,0.0,0.98536,1e-05,2.89562]
[1778273641276,38.02,80166.78,0.0,0.98537,1e-05,2.89458]
[1778273646310,38.02,80166.8,0.0,0.98537,1e-05,2.89365]
[1778273649990,38.02,80170.18,0.0,0.98542,1e-05,2.88625]
[1778273650064,38.02,80170.18,0.0,0.98542,1e-05,2.88625]
[1778273650131,38.02,80170.18,0.0,0.98542,1e-05,2.88625]
[1778273650314,38.02,80170.18,0.0,0.98542,1e-05,2.88625]
[1778273650163,38.02,80170.37,0.0,0.98542,1e-05,2.88553]
[1778273655373,38.02,80171.05,0.0,0.98543,1e-05,2.88332]
[1778273658072,38.02,80170.84,0.0,0.98543,1e-05,2.8836]
[1778273658310,38.02,80170.84,0.0,0.98543,1e-05,2.8836]
[1778273658114,38.02,80170.23,0.0,0.98543,1e-05,2.88455]
[1778273658934,38.02,80170.23,0.0,0.98543,1e-05,2.88455]
[1778273659069,38.02,80170.23,0.0,0.98543,1e-05,2.88455]
[1778273665443,38.01,80170.78,0.0,0.98544,1e-05,2.88214]
[1778273672492,38.01,80170.36,0.0,0.98545,1e-05,2.88028]
[1778273678534,38.01,80171.37,0.0,0.98547,1e-05,2.87727]
[1778273681085,38.01,80169.25,0.0,0.98544,1e-05,2.88153]
[1778273681193,38.01,80169.25,0.0,0.98544,1e-05,2.88153]
[1778273681315,38.01,80169.25,0.0,0.98544,1e-05,2.88153]
[1778273681288,38.01,80167.79,0.0,0.98543,1e-05,2.88442]
[1778273686591,38.0,80163.99,0.0,0.98538,1e-05,2.89133]
[1778273692202,38.0,80160.65,0.0,0.98535,1e-05,2.8976]
[1778273692286,38.0,80160.65,0.0,0.98535,1e-05,2.8976]
[1778273692312,38.0,80160.65,0.0,0.98535,1e-05,2.8976]
[1778273692304,38.0,80159.97,0.0,0.98534,1e-05,2.89884]
[1778273697970,38.0,80161.45,0.0,0.98536,1e-05,2.8948]
[1778273698066,38.0,80161.45,0.0,0.98536,1e-05,2.8948]
[1778273698312,38.0,80161.45,0.0,0.98536,1e-05,2.8948]
[1778273698072,38.0,80163.18,0.0,0.98539,1e-05,2.89101]
[1778273702457,37.99,80162.07,0.0,0.98538,1e-05,2.89266]
[1778273702461,37.99,80162.07,0.0,0.98538,1e-05,2.89266]
[1778273702565,37.99,80162.07,0.0,0.98538,1e-05,2.89266]
[1778273702703,37.99,80163.07,0.0,0.98539,1e-05,2.8904]
[1778273707738,37.99,80157.23,0.0,0.98532,1e-05,2.90178]
[1778273708869,37.99,80157.23,0.0,0.98532,1e-05,2.90178]
[1778273708950,37.99,80157.23,0.0,0.98532,1e-05,2.90178]
[1778273709060,37.99,80157.23,0.0,0.98532,1e-05,2.90178]
[1778273709162,37.99,80156.57,0.0,0.98531,1e-05,2.90298]
[1778273714789,37.99,80157.29,0.0,0.98533,1e-05,2.90037]
[1778273719824,37.99,80157.51,0.0,0.98534,1e-05,2.89901]
[1778273724859,37.98,80156.67,0.0,0.98533,1e-05,2.89988]
[1778273728602,37.98,80158.45,0.0,0.98536,1e-05,2.89563]
[1778273728711,37.98,80158.45,0.0,0.98536,1e-05,2.89563]
[1778273728811,37.98,80158.45,0.0,0.98536,1e-05,2.89563]
[1778273728887,37.98,80158.46,0.0,0.98536,1e-05,2.89544]
[1778273733922,37.98,80157.42,0.0,0.98536,1e-05,2.89512]
[1778273738960,37.98,80157.09,0.0,0.98536,1e-05,2.89497]
[1778273741031,37.98,80157.09,0.0,0.98536,1e-05,2.89497]
[1778273741066,37.98,80157.09,0.0,0.98536,1e-05,2.89497]
[1778273741227,37.98,80157.09,0.0,0.98536,1e-05,2.89497]
[1778273741312,37.98,80157.09,0.0,0.98536,1e-05,2.89497]
[1778273741382,37.98,80157.25,0.0,0.98536,1e-05,2.8943]
[1778273751043,37.97,80154.97,0.0,0.98534,1e-05,2.89744]
[1778273752050,37.97,80149.73,0.0,0.98528,1e-05,2.90826]
[1778273753575,37.97,80149.06,0.0,0.98527,1e-05,2.90948]
[1778273753811,37.97,80149.06,0.0,0.98527,1e-05,2.90948]
[1778273753899,37.97,80149.06,0.0,0.98527,1e-05,2.90948]
[1778273754062,37.97,80149.06,0.0,0.98527,1e-05,2.90948]
[1778273754064,37.97,80148.65,0.0,0.98527,1e-05,2.91015]
[1778273759100,37.97,80148.85,0.0,0.98528,1e-05,2.90879]
[1778273764135,37.96,80147.83,0.0,0.98527,1e-05,2.91001]
[1778273765142,37.96,80141.55,0.0,0.98519,1e-05,2.92304]
[1778273767528,37.96,80142.84,0.0,0.98521,1e-05,2.92011]
[1778273767577,37.96,80142.84,0.0,0.98521,1e-05,2.92011]
[1778273768163,37.96,80137.82,0.0,0.98515,1e-05,2.9303]
[1778273768868,37.96,80137.82,0.0,0.98515,1e-05,2.9303]
[1778273769063,37.96,80137.82,0.0,0.98515,1e-05,2.9303]
[1778273774205,37.96,80134.59,0.0,0.98511,1e-05,2.93575]
[1778273779240,37.96,80134.28,0.0,0.98512,1e-05,2.93527]
[1778273782846,37.95,80133.05,0.0,0.98511,1e-05,2.9372]
[1778273782957,37.95,80133.05,0.0,0.98511,1e-05,2.9372]
[1778273783065,37.95,80133.05,0.0,0.98511,1e-05,2.9372]
[1778273783268,37.95,80132.73,0.0,0.9851,1e-05,2.93765]
[1778273788303,37.95,80132.64,0.0,0.98511,1e-05,2.93671]
[1778273789176,37.95,80132.64,0.0,0.98511,1e-05,2.93671]
[1778273789243,37.95,80132.64,0.0,0.98511,1e-05,2.93671]
[1778273789317,37.95,80132.64,0.0,0.98511,1e-05,2.93671]
[1778273789414,37.95,80132.24,0.0,0.9851,1e-05,2.93734]
[1778273795352,37.95,80128.51,0.0,0.98507,1e-05,2.94225]
[1778273797057,37.94,80128.04,0.0,0.98507,1e-05,2.94302]
[1778273797180,37.94,80128.04,0.0,0.98507,1e-05,2.94302]
[1778273797314,37.94,80128.04,0.0,0.98507,1e-05,2.94302]
[1778273797366,37.94,80127.92,0.0,0.98507,1e-05,2.94304]
[1778273799381,37.94,80106.47,0.0,0.9848,1e-05,2.98838]
[1778273800387,37.94,80093.74,0.0,0.98463,1e-05,3.01552]
[1778273801394,37.94,80094.85,0.0,0.98465,1e-05,3.01275]
[1778273804415,37.94,80090.49,0.0,0.9846,1e-05,3.02111]
[1778273807634,37.93,80088.18,0.0,0.98457,1e-05,3.02499]
[1778273807740,37.93,80088.18,0.0,0.98457,1e-05,3.02499]
[1778273807815,37.93,80088.18,0.0,0.98457,1e-05,3.02499]
[1778273808443,37.93,80088.15,0.0,0.98458,1e-05,3.02467]
[1778273813478,37.93,80084.72,0.0,0.98454,1e-05,3.03015]
[1778273816422,37.93,80087.8,0.0,0.98459,1e-05,3.02307]
[1778273816520,37.93,80086.78,0.0,0.98457,1e-05,3.02488]
[1778273816561,37.93,80086.78,0.0,0.98457,1e-05,3.02488]
[1778273816648,37.92,80087.4,0.0,0.98459,1e-05,3.02277]
[1778273824555,37.92,80087.41,0.0,0.9846,1e-05,3.02006]
[1778273828117,37.91,80086.58,0.0,0.9846,1e-05,3.02072]
[1778273828176,37.91,80086.58,0.0,0.9846,1e-05,3.02072]
[1778273828310,37.91,80086.58,0.0,0.9846,1e-05,3.02072]
[1778273828410,37.91,80086.87,0.0,0.98461,1e-05,3.01971]
[1778273834298,37.91,80083.29,0.0,0.98457,1e-05,3.02555]
[1778273834312,37.91,80083.29,0.0,0.98457,1e-05,3.02555]
[1778273834354,37.91,80083.29,0.0,0.98457,1e-05,3.02555]
[1778273834386,37.91,80083.42,0.0,0.98457,1e-05,3.02487]
[1778273834561,37.91,80083.42,0.0,0.98457,1e-05,3.02487]
[1778273839667,37.9,80082.14,0.0,0.98457,1e-05,3.02531]
[1778273844332,37.9,80084.91,0.0,0.98461,1e-05,3.01813]
[1778273844410,37.9,80096.39,0.0,0.98477,1e-05,2.99295]
[1778273844573,37.9,80096.39,0.0,0.98477,1e-05,2.99295]
[1778273844581,37.9,80096.39,0.0,0.98477,1e-05,2.99295]
[1778273844812,37.9,80096.39,0.0,0.98477,1e-05,2.99295]
[1778273844906,37.89,80100.15,0.0,0.98482,1e-05,2.98453]
[1778273850746,37.89,80100.01,0.0,0.98483,1e-05,2.98292]
[1778273852925,37.89,80100.4,0.0,0.98484,1e-05,2.98009]
[1778273853066,37.89,80100.4,0.0,0.98484,1e-05,2.98009]
[1778273853128,37.89,80100.4,0.0,0.98484,1e-05,2.98009]
[1778273853311,37.89,80100.4,0.0,0.98484,1e-05,2.98009]
[1778273853407,37.89,80100.24,0.0,0.98484,1e-05,2.98012]
[1778273858802,37.88,80099.57,0.0,0.98484,1e-05,2.9797]
[1778273863837,37.88,80099.5,0.0,0.98485,1e-05,2.97832]
[1778273865961,37.88,80099.47,0.0,0.98485,1e-05,2.97808]
[1778273866065,37.88,80099.47,0.0,0.98485,1e-05,2.97808]
[1778273866160,37.88,80099.47,0.0,0.98485,1e-05,2.97808]
[1778273866313,37.88,80099.47,0.0,0.98485,1e-05,2.97808]
[1778273866412,37.88,80099.88,0.0,0.98486,1e-05,2.97689]
[1778273871893,37.87,80099.74,0.0,0.98487,1e-05,2.97534]
[1778273873607,37.87,80098.52,0.0,0.98486,1e-05,2.97765]
[1778273873776,37.87,80098.52,0.0,0.98486,1e-05,2.97765]
[1778273873814,37.87,80098.52,0.0,0.98486,1e-05,2.97765]
[1778273874068,37.87,80098.52,0.0,0.98486,1e-05,2.97765]
[1778273874071,37.87,80097.86,0.0,0.98485,1e-05,2.97875]
[1778273880956,37.86,80097.61,0.0,0.98486,1e-05,2.97706]
[1778273885876,37.86,80098.31,0.0,0.98488,1e-05,2.97429]
[1778273886043,37.86,80098.31,0.0,0.98488,1e-05,2.97429]
[1778273886068,37.86,80098.31,0.0,0.98488,1e-05,2.97429]
[1778273886140,37.86,80098.31,0.0,0.98488,1e-05,2.97398]
[1778273892035,37.85,80099.15,0.0,0.9849,1e-05,2.97029]
[1778273895314,37.85,80099.33,0.0,0.98491,1e-05,2.96929]
[1778273895561,37.85,80099.33,0.0,0.98491,1e-05,2.96929]
[1778273895491,37.85,80098.89,0.0,0.9849,1e-05,2.96992]
[1778273895626,37.85,80098.89,0.0,0.9849,1e-05,2.96992]
[1778273895810,37.85,80098.89,0.0,0.9849,1e-05,2.96992]
[1778273895910,37.85,80098.89,0.0,0.9849,1e-05,2.96961]
[1778273897070,37.85,80102.86,0.0,0.98496,1e-05,2.9608]
[1778273902105,37.85,80108.23,0.0,0.98503,1e-05,2.9479]
[1778273902794,37.85,80108.23,0.0,0.98503,1e-05,2.9479]
[1778273902812,37.85,80108.23,0.0,0.98503,1e-05,2.9479]
[1778273903052,37.85,80108.23,0.0,0.98503,1e-05,2.9479]
[1778273903062,37.85,80108.23,0.0,0.98503,1e-05,2.9479]
[1778273903112,37.85,80111.04,0.0,0.98507,1e-05,2.94165]
[1778273908147,37.84,80113.81,0.0,0.98511,1e-05,2.93453]
[1778273913182,37.84,80115.29,0.0,0.98515,1e-05,2.92854]
[1778273915039,37.84,80115.29,0.0,0.98515,1e-05,2.92854]
[1778273915075,37.84,80115.29,0.0,0.98515,1e-05,2.92854]
[1778273915460,37.84,80115.29,0.0,0.98515,1e-05,2.92854]
[1778273915560,37.84,80115.29,0.0,0.98515,1e-05,2.92854]
[1778273915485,37.84,80115.29,0.0,0.98515,1e-05,2.92809]
[1778273921238,37.83,80113.64,0.0,0.98514,1e-05,2.93023]
[1778273924750,37.83,80113.31,0.0,0.98514,1e-05,2.93025]
[1778273924811,37.83,80113.31,0.0,0.98514,1e-05,2.93025]
[1778273925163,37.83,80113.31,0.0,0.98514,1e-05,2.93025]
[1778273925310,37.83,80113.31,0.0,0.98514,1e-05,2.93025]
[1778273925352,37.83,80113.96,0.0,0.98515,1e-05,2.92865]
[1778273931414,37.83,80113.92,0.0,0.98515,1e-05,2.92806]
[1778273931564,37.83,80113.92,0.0,0.98515,1e-05,2.92806]
[1778273931515,37.83,80115.5,0.0,0.98517,1e-05,2.92405]
[1778273932038,37.83,80115.5,0.0,0.98517,1e-05,2.92405]
[1778273932063,37.83,80115.5,0.0,0.98517,1e-05,2.92405]
[1778273932315,37.83,80117.29,0.0,0.9852,1e-05,2.92005]
[1778273937350,37.82,80118.09,0.0,0.98521,1e-05,2.91736]
[1778273938731,37.82,80118.29,0.0,0.98522,1e-05,2.91675]
[1778273938809,37.82,80118.29,0.0,0.98522,1e-05,2.91675]
[1778273939105,37.82,80118.29,0.0,0.98522,1e-05,2.91675]
[1778273939301,37.82,80118.29,0.0,0.98522,1e-05,2.91675]
[1778273939364,37.82,80118.9,0.0,0.98523,1e-05,2.91526]
[1778273940521,37.82,80122.4,0.0,0.98527,1e-05,2.90768]
[1778273941073,37.82,80122.4,0.0,0.98527,1e-05,2.90768]
[1778273941383,37.82,80123.07,0.0,0.98528,1e-05,2.90609]
[1778273943064,37.82,80123.07,0.0,0.98528,1e-05,2.90609]
[1778273952460,37.82,80125.45,0.0,0.98532,1e-05,2.89928]
[1778273957495,37.81,80125.41,0.0,0.98533,1e-05,2.89862]
[1778273959692,37.81,80126.11,0.0,0.98534,1e-05,2.89686]
[1778273959808,37.81,80126.11,0.0,0.98534,1e-05,2.89686]
[1778273963949,37.81,80125.69,0.0,0.98533,1e-05,2.89717]
[1778273964070,37.81,80125.69,0.0,0.98533,1e-05,2.89717]
[1778273964544,37.81,80125.76,0.0,0.98534,1e-05,2.89689]
[1778273969579,37.81,80125.89,0.0,0.98534,1e-05,2.89591]
[1778273975621,37.81,80126.49,0.0,0.98536,1e-05,2.89219]
[1778273977635,37.81,80129.4,0.0,0.9854,1e-05,2.88582]
[1778273979063,37.81,80129.58,0.0,0.9854,1e-05,2.88531]
[1778273985900,37.8,80130.07,0.0,0.98541,1e-05,2.88369]
[1778273991737,37.8,80129.86,0.0,0.98542,1e-05,2.88321]
[1778273997779,37.8,80129.96,0.0,0.98542,1e-05,2.88221]
[1778274001807,37.8,80140.26,0.0,0.98555,1e-05,2.86035]
[1778274002814,37.8,80142.81,0.0,0.98559,1e-05,2.85486]
[1778274006843,37.8,80139.22,0.0,0.98554,1e-05,2.86209]
[1778274007849,37.8,80136.65,0.0,0.98551,1e-05,2.86738]
[1778274011569,37.8,80135.06,0.0,0.98549,1e-05,2.87052]
[1778274011670,37.8,80132.26,0.0,0.98546,1e-05,2.87629]
[1778274014828,37.8,80132.84,0.0,0.98547,1e-05,2.87477]
[1778274015067,37.8,80132.84,0.0,0.98547,1e-05,2.87477]
[1778274015909,37.8,80134.97,0.0,0.98549,1e-05,2.87012]
[1778274020944,37.79,80135.48,0.0,0.9855,1e-05,2.86862]
[1778274026986,37.79,80135.56,0.0,0.98551,1e-05,2.86797]
[1778274030640,37.79,80134.61,0.0,0.9855,1e-05,2.8698]
[1778274030811,37.79,80134.61,0.0,0.9855,1e-05,2.86972]
[1778274034439,37.79,80129.51,0.0,0.98544,1e-05,2.87845]
[1778274035564,37.79,80129.51,0.0,0.98544,1e-05,2.87845]
[1778274035661,37.79,80122.36,0.0,0.98535,1e-05,2.89336]
[1778274038781,37.79,80122.09,0.0,0.98535,1e-05,2.89356]
[1778274038814,37.79,80122.09,0.0,0.98535,1e-05,2.89356]
[1778274044105,37.79,80122.34,0.0,0.98536,1e-05,2.89228]
[1778274049140,37.79,80125.35,0.0,0.9854,1e-05,2.88536]
[1778274051058,37.79,80125.26,0.0,0.9854,1e-05,2.88543]
[1778274051311,37.79,80125.26,0.0,0.9854,1e-05,2.88543]
[1778274051385,37.79,80125.26,0.0,0.9854,1e-05,2.88543]
[1778274051560,37.79,80125.26,0.0,0.9854,1e-05,2.88543]
[1778274051660,37.79,80125.26,0.0,0.9854,1e-05,2.88532]
[1778274058203,37.78,80125.35,0.0,0.98541,1e-05,2.88434]
[1778274063238,37.78,80125.35,0.0,0.98541,1e-05,2.8838]
[1778274069280,37.78,80125.18,0.0,0.98541,1e-05,2.88351]
[1778274074315,37.78,80125.44,0.0,0.98542,1e-05,2.88244]
[1778274078384,37.78,80125.75,0.0,0.98542,1e-05,2.8815]
[1778274078563,37.78,80125.75,0.0,0.98542,1e-05,2.8815]
[1778274078572,37.78,80125.75,0.0,0.98542,1e-05,2.8815]
[1778274078613,37.78,80125.77,0.0,0.98542,1e-05,2.88137]
[1778274078811,37.78,80125.77,0.0,0.98542,1e-05,2.88137]
[1778274085393,37.78,80125.82,0.0,0.98543,1e-05,2.8806]
[1778274091175,37.78,80125.86,0.0,0.98543,1e-05,2.88033]
[1778274091313,37.78,80125.86,0.0,0.98543,1e-05,2.88033]
[1778274091322,37.78,80125.86,0.0,0.98543,1e-05,2.88033]
[1778274091563,37.78,80125.86,0.0,0.98543,1e-05,2.88033]
[1778274091662,37.77,80125.86,0.0,0.98544,1e-05,2.87832]
[1778274099492,37.77,80124.57,0.0,0.98543,1e-05,2.88026]
[1778274104529,37.77,80127.65,0.0,0.98547,1e-05,2.87334]
[1778274106092,37.77,80127.81,0.0,0.98547,1e-05,2.87293]
[1778274106268,37.77,80127.81,0.0,0.98547,1e-05,2.87293]
[1778274106311,37.77,80127.81,0.0,0.98547,1e-05,2.87293]
[1778274106543,37.77,80127.68,0.0,0.98547,1e-05,2.87312]
[1778274118627,37.77,80128.59,0.0,0.98549,1e-05,2.87029]
[1778274122862,37.77,80128.62,0.0,0.98549,1e-05,2.87008]
[1778274123039,37.77,80128.62,0.0,0.98549,1e-05,2.87008]
[1778274123066,37.77,80128.62,0.0,0.98549,1e-05,2.87008]
[1778274123085,37.77,80128.62,0.0,0.98549,1e-05,2.86986]
[1778274130711,37.77,80129.42,0.0,0.9855,1e-05,2.86769]
[1778274134553,37.77,80129.42,0.0,0.9855,1e-05,2.86769]
[1778274134564,37.77,80129.42,0.0,0.9855,1e-05,2.86769]
[1778274134654,37.76,80129.42,0.0,0.98551,1e-05,2.8674]
[1778274134853,37.76,80129.42,0.0,0.98551,1e-05,2.8674]
[1778274135064,37.76,80129.42,0.0,0.98551,1e-05,2.8674]
[1778274138769,37.76,80135.85,0.0,0.98559,1e-05,2.85372]
[1778274139889,37.76,80136.81,0.0,0.9856,1e-05,2.85167]
[1778274140062,37.76,80136.81,0.0,0.9856,1e-05,2.85167]
[1778274140215,37.76,80136.81,0.0,0.9856,1e-05,2.85167]
[1778274140311,37.76,80136.81,0.0,0.9856,1e-05,2.85167]
[1778274140784,37.76,80137.1,0.0,0.9856,1e-05,2.85102]
[1778274146825,37.76,80137.03,0.0,0.9856,1e-05,2.8509]
[1778274149663,37.76,80139.05,0.0,0.98563,1e-05,2.84665]
[1778274149813,37.76,80139.05,0.0,0.98563,1e-05,2.84665]
[1778274149824,37.76,80139.05,0.0,0.98563,1e-05,2.84665]
[1778274149765,37.76,80139.27,0.0,0.98563,1e-05,2.84611]
[1778274150063,37.76,80139.27,0.0,0.98563,1e-05,2.84611]
[1778274157902,37.76,80139.1,0.0,0.98564,1e-05,2.84453]
[1778274160548,37.76,80139.1,0.0,0.98564,1e-05,2.84453]
[1778274160565,37.76,80139.1,0.0,0.98564,1e-05,2.84453]
[1778274160740,37.76,80139.1,0.0,0.98564,1e-05,2.84453]
[1778274160814,37.76,80139.1,0.0,0.98564,1e-05,2.84453]
[1778274160832,37.76,80139.1,0.0,0.98564,1e-05,2.84441]
[1778274168647,37.76,80139.1,0.0,0.98564,1e-05,2.84441]
[1778274179049,37.76,80139.18,0.0,0.98565,1e-05,2.84345]
[1778274184085,37.76,80139.14,0.0,0.98565,1e-05,2.84331]
[1778274186098,37.76,80150.29,0.0,0.98579,1e-05,2.82015]
[1778274188141,37.76,80150.04,0.0,0.98578,1e-05,2.82066]
[1778274188313,37.76,80150.04,0.0,0.98578,1e-05,2.82066]
[1778274188367,37.76,80150.04,0.0,0.98578,1e-05,2.82066]
[1778274188564,37.76,80150.04,0.0,0.98578,1e-05,2.82066]
[1778274188665,37.76,80150.12,0.0,0.98578,1e-05,2.82049]
[1778274194154,37.76,80151.16,0.0,0.9858,1e-05,2.81829]
[1778274200196,37.76,80151.54,0.0,0.9858,1e-05,2.81746]
[1778274210305,37.76,80151.45,0.0,0.9858,1e-05,2.81761]
[1778274210563,37.76,80151.45,0.0,0.9858,1e-05,2.81761]
[1778274210579,37.76,80151.45,0.0,0.9858,1e-05,2.81761]
[1778274210810,37.76,80151.45,0.0,0.9858,1e-05,2.81761]
[1778274210842,37.76,80151.45,0.0,0.9858,1e-05,2.81753]
[1778274217315,37.76,80152.73,0.0,0.98582,1e-05,2.81318]
[1778274221056,37.76,80153.74,0.0,0.98584,1e-05,2.81108]
[1778274221312,37.76,80153.74,0.0,0.98584,1e-05,2.81108]
[1778274221795,37.76,80153.74,0.0,0.98584,1e-05,2.81108]
[1778274221808,37.76,80153.74,0.0,0.98584,1e-05,2.81108]
[1778274221893,37.76,80153.89,0.0,0.98584,1e-05,2.81076]
[1778274227385,37.76,80154.2,0.0,0.98584,1e-05,2.81009]
[1778274232420,37.76,80156.64,0.0,0.98587,1e-05,2.80505]
[1778274233632,37.76,80156.64,0.0,0.98587,1e-05,2.80505]
[1778274233814,37.76,80156.64,0.0,0.98587,1e-05,2.80505]
[1778274233873,37.76,80156.64,0.0,0.98587,1e-05,2.80505]
[1778274233906,37.76,80157.49,0.0,0.98588,1e-05,2.8033]
[1778274234061,37.76,80157.49,0.0,0.98588,1e-05,2.8033]
[1778274245511,37.76,80161.59,0.0,0.98593,1e-05,2.79502]
[1778274247581,37.76,80161.87,0.0,0.98594,1e-05,2.79446]
[1778274247814,37.76,80161.87,0.0,0.98594,1e-05,2.79446]
[1778274247843,37.76,80161.87,0.0,0.98594,1e-05,2.79446]
[1778274247905,37.76,80163.0,0.0,0.98595,1e-05,2.79216]
[1778274248066,37.76,80163.0,0.0,0.98595,1e-05,2.79216]
[1778274253568,37.76,80162.4,0.0,0.98594,1e-05,2.79348]
[1778274257507,37.76,80162.88,0.0,0.98595,1e-05,2.79253]
[1778274257560,37.76,80162.88,0.0,0.98595,1e-05,2.79253]
[1778274257660,37.76,80162.88,0.0,0.98595,1e-05,2.79253]
[1778274257814,37.76,80162.88,0.0,0.98595,1e-05,2.79253]
[1778274257910,37.76,80164.1,0.0,0.98596,1e-05,2.79008]
[1778274263834,37.76,80164.4,0.0,0.98596,1e-05,2.78959]
[1778274263935,37.76,80164.55,0.0,0.98597,1e-05,2.78931]
[1778274264023,37.76,80164.55,0.0,0.98597,1e-05,2.78931]
[1778274264072,37.76,80164.55,0.0,0.98597,1e-05,2.78931]
[1778274269735,37.76,80165.56,0.0,0.98598,1e-05,2.78739]
[1778274269812,37.76,80165.56,0.0,0.98598,1e-05,2.78739]
[1778274269834,37.76,80166.14,0.0,0.98598,1e-05,2.78624]
[1778274269998,37.76,80166.14,0.0,0.98598,1e-05,2.78624]
[1778274270064,37.76,80166.14,0.0,0.98598,1e-05,2.78624]
[1778274271696,37.76,80172.7,0.0,0.98607,1e-05,2.77132]
[1778274282255,37.76,80173.58,0.0,0.98608,1e-05,2.7697]
[1778274282312,37.76,80173.58,0.0,0.98608,1e-05,2.7697]
[1778274282530,37.76,80173.58,0.0,0.98608,1e-05,2.7697]
[1778274282562,37.76,80173.58,0.0,0.98608,1e-05,2.7697]
[1778274282773,37.76,80174.83,0.0,0.98609,1e-05,2.76761]
[1778274289822,37.76,80174.78,0.0,0.98609,1e-05,2.76811]
[1778274296871,37.76,80174.54,0.0,0.98609,1e-05,2.76898]
[1778274301906,37.76,80175.95,0.0,0.9861,1e-05,2.76637]
[1778274303073,37.76,80176.06,0.0,0.9861,1e-05,2.76621]
[1778274303313,37.76,80176.06,0.0,0.9861,1e-05,2.76621]
[1778274303510,37.76,80176.06,0.0,0.9861,1e-05,2.76621]
[1778274303562,37.76,80176.06,0.0,0.9861,1e-05,2.76621]
[1778274303663,37.76,80176.06,0.0,0.9861,1e-05,2.76626]
[1778274305559,37.76,80176.06,0.0,0.9861,1e-05,2.76626]
[1778274305660,37.76,80176.06,0.0,0.9861,1e-05,2.76637]
[1778274310970,37.77,80175.61,0.0,0.98609,1e-05,2.76755]
[1778274316016,37.77,80175.73,0.0,0.98609,1e-05,2.76755]
[1778274321724,37.77,80175.72,0.0,0.98609,1e-05,2.76777]
[1778274321813,37.77,80175.72,0.0,0.98609,1e-05,2.76777]
[1778274321887,37.77,80175.82,0.0,0.98609,1e-05,2.76766]
[1778274322324,37.77,80175.82,0.0,0.98609,1e-05,2.76766]
[1778274322567,37.77,80175.82,0.0,0.98609,1e-05,2.76766]
[1778274329097,37.77,80175.88,0.0,0.98609,1e-05,2.76786]
[1778274333025,37.77,80176.8,0.0,0.98611,1e-05,2.76453]
[1778274333065,37.77,80176.8,0.0,0.98611,1e-05,2.76453]
[1778274333546,37.77,80176.8,0.0,0.98611,1e-05,2.76453]
[1778274333561,37.77,80176.8,0.0,0.98611,1e-05,2.76453]
[1778274333647,37.77,80176.84,0.0,0.98611,1e-05,2.76455]
[1778274339167,37.77,80177.05,0.0,0.98611,1e-05,2.76442]
[1778274344925,37.77,80177.04,0.0,0.98611,1e-05,2.76454]
[1778274345018,37.77,80180.11,0.0,0.98615,1e-05,2.75846]
[1778274345073,37.77,80180.11,0.0,0.98615,1e-05,2.75846]
[1778274345706,37.77,80180.11,0.0,0.98615,1e-05,2.75846]
[1778274345813,37.77,80180.11,0.0,0.98615,1e-05,2.75846]
[1778274351252,37.77,80185.37,0.0,0.98621,1e-05,2.74832]
[1778274352444,37.77,80185.37,0.0,0.98621,1e-05,2.74832]
[1778274352561,37.77,80185.37,0.0,0.98621,1e-05,2.74832]
[1778274352916,37.77,80185.37,0.0,0.98621,1e-05,2.74832]
[1778274353017,37.77,80185.21,0.0,0.9862,1e-05,2.74872]
[1778274353067,37.77,80185.21,0.0,0.9862,1e-05,2.74872]
[1778274358301,37.77,80185.38,0.0,0.9862,1e-05,2.74887]
[1778274363336,37.77,80185.07,0.0,0.9862,1e-05,2.74994]
[1778274365412,37.77,80185.37,0.0,0.9862,1e-05,2.74942]
[1778274365570,37.77,80185.37,0.0,0.9862,1e-05,2.74942]
[1778274365967,37.77,80185.37,0.0,0.9862,1e-05,2.74942]
[1778274366019,37.77,80185.37,0.0,0.9862,1e-05,2.74951]
[1778274366062,37.77,80185.37,0.0,0.9862,1e-05,2.74951]
[1778274373406,37.78,80185.48,0.0,0.9862,1e-05,2.75002]
[1778274380455,37.78,80185.99,0.0,0.9862,1e-05,2.74967]
[1778274382382,37.78,80186.07,0.0,0.9862,1e-05,2.74961]
[1778274382565,37.78,80186.07,0.0,0.9862,1e-05,2.74961]
[1778274382665,37.78,80186.07,0.0,0.9862,1e-05,2.74972]
[1778274383103,37.78,80186.07,0.0,0.9862,1e-05,2.74972]
[1778274383319,37.78,80186.07,0.0,0.9862,1e-05,2.74972]
[1778274388511,37.78,80185.51,0.0,0.98619,1e-05,2.7515]
[1778274393546,37.78,80177.7,0.0,0.9861,1e-05,2.76625]
[1778274394358,37.78,80177.7,0.0,0.9861,1e-05,2.76625]
[1778274394561,37.78,80177.7,0.0,0.9861,1e-05,2.76625]
[1778274395004,37.78,80177.7,0.0,0.9861,1e-05,2.76625]
[1778274395064,37.78,80177.7,0.0,0.9861,1e-05,2.76625]
[1778274395052,37.78,80169.55,0.0,0.986,1e-05,2.78292]
[1778274396568,37.78,80167.94,0.0,0.98598,1e-05,2.78629]
[1778274401025,37.78,80167.29,0.0,0.98597,1e-05,2.78769]
[1778274401064,37.78,80167.29,0.0,0.98597,1e-05,2.78769]
[1778274401051,37.78,80167.25,0.0,0.98597,1e-05,2.78785]
[1778274401754,37.78,80167.25,0.0,0.98597,1e-05,2.78785]
[1778274401816,37.78,80167.25,0.0,0.98597,1e-05,2.78785]
[1778274401914,37.78,80166.68,0.0,0.98596,1e-05,2.78905]
[1778274410665,37.78,80167.53,0.0,0.98597,1e-05,2.7876]
[1778274415701,37.79,80168.93,0.0,0.98599,1e-05,2.78492]
[1778274421960,37.79,80168.67,0.0,0.98598,1e-05,2.7856]
[1778274422074,37.79,80168.67,0.0,0.98598,1e-05,2.7856]
[1778274421990,37.79,80168.63,0.0,0.98598,1e-05,2.78575]
[1778274422896,37.79,80168.63,0.0,0.98598,1e-05,2.78575]
[1778274423062,37.79,80168.63,0.0,0.98598,1e-05,2.78575]
[1778274422997,37.79,80168.63,0.0,0.98598,1e-05,2.78579]
[1778274431812,37.79,80168.26,0.0,0.98598,1e-05,2.78684]
[1778274436847,37.79,80167.68,0.0,0.98597,1e-05,2.78817]
[1778274441883,37.79,80167.89,0.0,0.98597,1e-05,2.78789]
[1778274449939,37.79,80166.47,0.0,0.98595,1e-05,2.79102]
[1778274450682,37.79,80166.47,0.0,0.98595,1e-05,2.79102]
[1778274450811,37.79,80166.47,0.0,0.98595,1e-05,2.79102]
[1778274450892,37.79,80166.47,0.0,0.98595,1e-05,2.79104]
[1778274451621,37.79,80166.47,0.0,0.98595,1e-05,2.79104]
[1778274451811,37.79,80166.47,0.0,0.98595,1e-05,2.79104]
[1778274458059,37.79,80167.77,0.0,0.98597,1e-05,2.78696]
[1778274464101,37.79,80167.44,0.0,0.98597,1e-05,2.78781]
[1778274469136,37.79,80167.35,0.0,0.98597,1e-05,2.78814]
[1778274469990,37.79,80167.35,0.0,0.98597,1e-05,2.78814]
[1778274470060,37.79,80167.35,0.0,0.98597,1e-05,2.78814]
[1778274470146,37.79,80167.28,0.0,0.98597,1e-05,2.78831]
[1778274470844,37.79,80167.28,0.0,0.98597,1e-05,2.78831]
[1778274471068,37.79,80167.28,0.0,0.98597,1e-05,2.78831]
[1778274480216,37.79,80167.28,0.0,0.98596,1e-05,2.7886]
[1778274481432,37.79,80167.28,0.0,0.98596,1e-05,2.7886]
[1778274481559,37.79,80167.28,0.0,0.98596,1e-05,2.7886]
[1778274481644,37.79,80172.47,0.0,0.98603,1e-05,2.77806]
[1778274482635,37.79,80172.47,0.0,0.98603,1e-05,2.77806]
[1778274482811,37.79,80172.47,0.0,0.98603,1e-05,2.77806]
[1778274482913,37.79,80179.45,0.0,0.98611,1e-05,2.76392]
[1778274487957,37.79,80181.6,0.0,0.98614,1e-05,2.75963]
[1778274488065,37.79,80181.6,0.0,0.98614,1e-05,2.75963]
[1778274488162,37.79,80181.64,0.0,0.98614,1e-05,2.75985]
[1778274488685,37.79,80181.64,0.0,0.98614,1e-05,2.75985]
[1778274488813,37.79,80181.64,0.0,0.98614,1e-05,2.75985]
[1778274495321,37.79,80181.64,0.0,0.98613,1e-05,2.76035]
[1778274497732,37.79,80181.6,0.0,0.98613,1e-05,2.7605]
[1778274497812,37.79,80181.6,0.0,0.98613,1e-05,2.7605]
[1778274497833,37.79,80168.06,0.0,0.98597,1e-05,2.7882]
[1778274498925,37.79,80168.06,0.0,0.98597,1e-05,2.7882]
[1778274499060,37.79,80168.06,0.0,0.98597,1e-05,2.7882]
[1778274499161,37.79,80156.48,0.0,0.98583,1e-05,2.81196]
[1778274499349,37.79,80151.18,0.0,0.98576,1e-05,2.82287]
[1778274500356,37.79,80145.27,0.0,0.98569,1e-05,2.83505]
[1778274501908,37.79,80145.27,0.0,0.98569,1e-05,2.83505]
[1778274502079,37.79,80145.27,0.0,0.98569,1e-05,2.83505]
[1778274506718,37.79,80144.79,0.0,0.98568,1e-05,2.83574]
[1778274506811,37.79,80144.79,0.0,0.98568,1e-05,2.83574]
[1778274506819,37.79,80146.25,0.0,0.9857,1e-05,2.83266]
[1778274513450,37.79,80146.37,0.0,0.98571,1e-05,2.83041]
[1778274519492,37.79,80145.82,0.0,0.98571,1e-05,2.83123]
[1778274520957,37.79,80145.82,0.0,0.98571,1e-05,2.83123]
[1778274521066,37.79,80145.82,0.0,0.98571,1e-05,2.83123]
[1778274526541,37.79,80144.35,0.0,0.98569,1e-05,2.83386]
[1778274528906,37.79,80144.73,0.0,0.9857,1e-05,2.83302]
[1778274529067,37.79,80144.73,0.0,0.9857,1e-05,2.83302]
[1778274529168,37.79,80143.6,0.0,0.98568,1e-05,2.8353]
[1778274529236,37.79,80143.6,0.0,0.98568,1e-05,2.8353]
[1778274529314,37.79,80143.6,0.0,0.98568,1e-05,2.8353]
[1778274534598,37.79,80142.88,0.0,0.98568,1e-05,2.83643]
[1778274539633,37.79,80142.91,0.0,0.98568,1e-05,2.83609]
[1778274541236,37.79,80142.91,0.0,0.98568,1e-05,2.83609]
[1778274540640,37.79,80139.11,0.0,0.98563,1e-05,2.84392]
[1778274541310,37.79,80139.11,0.0,0.98563,1e-05,2.84392]
[1778274541647,37.79,80136.05,0.0,0.9856,1e-05,2.85021]
[1778274542472,37.79,80136.05,0.0,0.9856,1e-05,2.85021]
[1778274542561,37.79,80136.05,0.0,0.9856,1e-05,2.85021]
[1778274547598,37.79,80132.51,0.0,0.98555,1e-05,2.85715]
[1778274547814,37.79,80132.51,0.0,0.98555,1e-05,2.85715]
[1778274551172,37.79,80132.51,0.0,0.98555,1e-05,2.85707]
[1778274551311,37.79,80132.25,0.0,0.98555,1e-05,2.85735]
[1778274551717,37.78,80131.41,0.0,0.98554,1e-05,2.85902]
[1778274552303,37.78,80131.41,0.0,0.98554,1e-05,2.85902]
[1778274552315,37.78,80131.41,0.0,0.98554,1e-05,2.85902]
[1778274557759,37.78,80131.19,0.0,0.98554,1e-05,2.85893]
[1778274563801,37.78,80131.11,0.0,0.98555,1e-05,2.85855]
[1778274565815,37.78,80128.25,0.0,0.98551,1e-05,2.86435]
[1778274566674,37.78,80128.25,0.0,0.98551,1e-05,2.86435]
[1778274566809,37.78,80128.25,0.0,0.98551,1e-05,2.86435]
[1778274566822,37.78,80122.93,0.0,0.98545,1e-05,2.87538]
[1778274568142,37.78,80122.93,0.0,0.98545,1e-05,2.87538]
[1778274568161,37.78,80119.15,0.0,0.9854,1e-05,2.88319]
[1778274568312,37.78,80119.15,0.0,0.9854,1e-05,2.88319]
[1778274568836,37.78,80113.67,0.0,0.98533,1e-05,2.89459]
[1778274575885,37.78,80114.44,0.0,0.98535,1e-05,2.89032]
[1778274576645,37.78,80114.44,0.0,0.98535,1e-05,2.89032]
[1778274576809,37.78,80114.44,0.0,0.98535,1e-05,2.89032]
[1778274576892,37.78,80114.15,0.0,0.98535,1e-05,2.8908]
[1778274577789,37.78,80114.15,0.0,0.98535,1e-05,2.8908]
[1778274577812,37.78,80114.15,0.0,0.98535,1e-05,2.8908]
[1778274583941,37.77,80113.45,0.0,0.98535,1e-05,2.89128]
[1778274592177,37.77,80113.5,0.0,0.98535,1e-05,2.89059]
[1778274592278,37.77,80113.5,0.0,0.98536,1e-05,2.88999]
[1778274592311,37.77,80113.5,0.0,0.98536,1e-05,2.88999]
[1778274592944,37.77,80113.5,0.0,0.98536,1e-05,2.88999]
[1778274593066,37.77,80113.5,0.0,0.98536,1e-05,2.88999]
[1778274593166,37.77,80113.5,0.0,0.98536,1e-05,2.88984]
[1778274599046,37.77,80113.42,0.0,0.98536,1e-05,2.88912]
[1778274605089,37.77,80111.79,0.0,0.98535,1e-05,2.89165]
[1778274608110,37.76,80109.31,0.0,0.98532,1e-05,2.89642]
[1778274608466,37.76,80109.31,0.0,0.98532,1e-05,2.89642]
[1778274608559,37.76,80109.31,0.0,0.98532,1e-05,2.89642]
[1778274608567,37.76,80109.31,0.0,0.98532,1e-05,2.89626]
[1778274609565,37.76,80109.31,0.0,0.98532,1e-05,2.89626]
[1778274616166,37.76,80109.65,0.0,0.98533,1e-05,2.89448]
[1778274622208,37.76,80109.61,0.0,0.98533,1e-05,2.89374]
[1778274623647,37.76,80109.2,0.0,0.98533,1e-05,2.89447]
[1778274623809,37.76,80109.2,0.0,0.98533,1e-05,2.89447]
[1778274624222,37.76,80111.2,0.0,0.98535,1e-05,2.89012]
[1778274625082,37.76,80111.2,0.0,0.98535,1e-05,2.89012]
[1778274625316,37.76,80111.2,0.0,0.98535,1e-05,2.89012]
[1778274635299,37.75,80112.01,0.0,0.98538,1e-05,2.88545]
[1778274640335,37.75,80110.48,0.0,0.98536,1e-05,2.88812]
[1778274641054,37.75,80110.48,0.0,0.98536,1e-05,2.88812]
[1778274641312,37.75,80110.48,0.0,0.98536,1e-05,2.88812]
[1778274647384,37.75,80110.4,0.0,0.98537,1e-05,2.8875]
[1778274649563,37.75,80110.36,0.0,0.98537,1e-05,2.88748]
[1778274649659,37.75,80110.36,0.0,0.98537,1e-05,2.88726]
[1778274657454,37.75,80110.27,0.0,0.98537,1e-05,2.8867]
[1778274662799,37.75,80110.31,0.0,0.98538,1e-05,2.8862]
[1778274662811,37.75,80110.31,0.0,0.98538,1e-05,2.8862]
[1778274673566,37.74,80110.31,0.0,0.98538,1e-05,2.88483]
[1778274678601,37.74,80109.09,0.0,0.98537,1e-05,2.88682]
[1778274679841,37.74,80109.09,0.0,0.98537,1e-05,2.88682]
[1778274680062,37.74,80109.09,0.0,0.98537,1e-05,2.88682]
[1778274680994,37.74,80109.01,0.0,0.98537,1e-05,2.88687]
[1778274681062,37.74,80109.01,0.0,0.98537,1e-05,2.88687]
[1778274681095,37.74,80109.01,0.0,0.98537,1e-05,2.88675]
[1778274688671,37.74,80109.6,0.0,0.98538,1e-05,2.8846]
[1778274698741,37.73,80110.17,0.0,0.98541,1e-05,2.88077]
[1778274701960,37.73,80110.17,0.0,0.98541,1e-05,2.88058]
[1778274702067,37.73,80110.17,0.0,0.98541,1e-05,2.88058]
[1778274707805,37.73,80113.26,0.0,0.98545,1e-05,2.87348]
[1778274710826,37.73,80119.05,0.0,0.98552,1e-05,2.86114]
[1778274711607,37.73,80119.05,0.0,0.98552,1e-05,2.86114]
[1778274711810,37.73,80119.05,0.0,0.98552,1e-05,2.86114]
[1778274714040,37.73,80120.42,0.0,0.98554,1e-05,2.85819]
[1778274714062,37.73,80120.42,0.0,0.98554,1e-05,2.85819]
[1778274714068,37.73,80119.74,0.0,0.98553,1e-05,2.85956]
[1778274719889,37.73,80119.66,0.0,0.98553,1e-05,2.85946]
[1778274724924,37.73,80119.52,0.0,0.98553,1e-05,2.85954]
[1778274730966,37.73,80119.43,0.0,0.98553,1e-05,2.85947]
[1778274736002,37.73,80119.07,0.0,0.98553,1e-05,2.86]
[1778274743722,37.73,80119.85,0.0,0.98554,1e-05,2.8582]
[1778274750099,37.73,80120.36,0.0,0.98555,1e-05,2.85671]
[1778274755134,37.73,80121.29,0.0,0.98557,1e-05,2.85297]
[1778274757061,37.73,80121.29,0.0,0.98557,1e-05,2.85297]
[1778274757310,37.73,80121.29,0.0,0.98557,1e-05,2.85297]
[1778274765205,37.73,80121.29,0.0,0.98557,1e-05,2.85267]
[1778274775275,37.73,80121.29,0.0,0.98557,1e-05,2.85239]
[1778274776304,37.73,80121.29,0.0,0.98557,1e-05,2.85239]
[1778274776560,37.73,80121.29,0.0,0.98557,1e-05,2.85236]
[1778274777724,37.73,80121.4,0.0,0.98557,1e-05,2.8521]
[1778274777815,37.73,80121.4,0.0,0.98557,1e-05,2.8521]
[1778274777825,37.72,80121.4,0.0,0.98558,1e-05,2.85208]
[1778274781782,37.72,80125.51,0.0,0.98563,1e-05,2.84344]
[1778274781811,37.72,80125.51,0.0,0.98563,1e-05,2.84344]
[1778274782324,37.72,80130.38,0.0,0.98569,1e-05,2.83331]
[1778274786352,37.72,80137.41,0.0,0.98577,1e-05,2.81879]
[1778274786990,37.72,80137.41,0.0,0.98577,1e-05,2.81879]
[1778274787063,37.72,80137.41,0.0,0.98577,1e-05,2.81879]
[1778274789011,37.72,80141.54,0.0,0.98582,1e-05,2.81034]
[1778274789060,37.72,80141.54,0.0,0.98582,1e-05,2.81034]
[1778274789373,37.73,80141.58,0.0,0.98582,1e-05,2.8103]
[1778274792394,37.73,80146.38,0.0,0.98588,1e-05,2.80058]
[1778274797429,37.73,80150.69,0.0,0.98593,1e-05,2.79206]
[1778274798125,37.73,80150.69,0.0,0.98593,1e-05,2.79206]
[1778274798310,37.73,80150.69,0.0,0.98593,1e-05,2.79206]
[1778274806492,37.73,80158.5,0.0,0.98602,1e-05,2.77678]
[1778274807964,37.73,80160.74,0.0,0.98605,1e-05,2.77229]
[1778274808060,37.73,80160.74,0.0,0.98605,1e-05,2.77229]
[1778274810217,37.73,80160.84,0.0,0.98605,1e-05,2.77227]
[1778274810312,37.73,80160.84,0.0,0.98605,1e-05,2.77227]
[1778274810520,37.73,80164.0,0.0,0.98609,1e-05,2.76593]
[1778274815555,37.73,80164.25,0.0,0.9861,1e-05,2.76432]
[1778274816603,37.73,80164.25,0.0,0.9861,1e-05,2.76432]
[1778274816810,37.73,80164.25,0.0,0.9861,1e-05,2.76432]
[1778274822662,37.73,80164.52,0.0,0.9861,1e-05,2.76426]
[1778274822809,37.73,80164.52,0.0,0.9861,1e-05,2.76426]
[1778274823518,37.73,80164.52,0.0,0.9861,1e-05,2.76426]
[1778274823565,37.73,80164.52,0.0,0.98609,1e-05,2.76455]
[1778274823611,37.73,80164.97,0.0,0.9861,1e-05,2.76363]
[1778274829915,37.73,80164.12,0.0,0.98609,1e-05,2.76564]
[1778274830069,37.73,80164.12,0.0,0.98609,1e-05,2.76564]
[1778274834225,37.74,80158.12,0.0,0.98601,1e-05,2.77842]
[1778274834311,37.74,80158.12,0.0,0.98601,1e-05,2.77842]
[1778274835704,37.74,80153.11,0.0,0.98595,1e-05,2.78947]
[1778274836808,37.74,80153.11,0.0,0.98595,1e-05,2.78947]
[1778274837070,37.74,80153.11,0.0,0.98595,1e-05,2.78947]
[1778274837166,37.74,80153.11,0.0,0.98594,1e-05,2.79015]
[1778274839349,37.74,80152.9,0.0,0.98594,1e-05,2.79125]
[1778274839560,37.74,80152.9,0.0,0.98594,1e-05,2.79125]
[1778274841750,37.75,80143.03,0.0,0.9858,1e-05,2.81421]
[1778274844830,37.75,80140.55,0.0,0.98576,1e-05,2.8206]
[1778274845069,37.75,80140.55,0.0,0.98576,1e-05,2.8206]
[1778274845275,37.75,80140.61,0.0,0.98576,1e-05,2.8211]
[1778274850813,37.77,80140.31,0.0,0.98573,1e-05,2.82546]
[1778274855852,37.77,80139.75,0.0,0.98571,1e-05,2.82971]
[1778274860865,37.78,80139.51,0.0,0.98569,1e-05,2.83267]
[1778274861563,37.78,80139.51,0.0,0.98569,1e-05,2.83267]
[1778274866929,37.79,80138.41,0.0,0.98565,1e-05,2.83919]
[1778274872971,37.8,80138.29,0.0,0.98564,1e-05,2.8414]
[1778274881671,37.8,80138.33,0.0,0.98563,1e-05,2.84192]
[1778274885242,37.82,80137.91,0.0,0.9856,1e-05,2.84742]
[1778274885312,37.82,80137.91,0.0,0.9856,1e-05,2.84742]
[1778274885413,37.82,80137.8,0.0,0.9856,1e-05,2.8476]
[1778274886558,37.82,80137.8,0.0,0.9856,1e-05,2.8476]
[1778274886809,37.82,80137.8,0.0,0.9856,1e-05,2.84754]
[1778274895126,37.82,80140.16,0.0,0.98563,1e-05,2.84215]
[1778274897139,37.82,80146.66,0.0,0.98571,1e-05,2.82862]
[1778274898977,37.82,80147.36,0.0,0.98572,1e-05,2.82715]
[1778274899067,37.82,80147.36,0.0,0.98572,1e-05,2.82715]
[1778274899153,37.82,80147.4,0.0,0.98572,1e-05,2.82705]
[1778274899708,37.82,80147.4,0.0,0.98572,1e-05,2.82705]
[1778274899811,37.82,80147.4,0.0,0.98572,1e-05,2.82705]
[1778274906202,37.82,80149.43,0.0,0.98575,1e-05,2.82274]
[1778274907209,37.82,80160.48,0.0,0.98589,1e-05,2.79999]
[1778274908216,37.82,80162.13,0.0,0.98591,1e-05,2.79664]
[1778274909282,37.82,80162.13,0.0,0.98591,1e-05,2.79664]
[1778274909311,37.82,80162.13,0.0,0.98591,1e-05,2.79664]
[1778274909371,37.82,80162.18,0.0,0.98591,1e-05,2.79657]
[1778274910664,37.82,80162.05,0.0,0.9859,1e-05,2.79687]
[1778274910809,37.82,80162.05,0.0,0.9859,1e-05,2.79687]
[1778274917279,37.82,80162.53,0.0,0.98591,1e-05,2.7961]
[1778274918286,37.82,80157.11,0.0,0.98584,1e-05,2.80724]
[1778274919758,37.82,80156.03,0.0,0.98583,1e-05,2.80946]
[1778274919815,37.82,80156.03,0.0,0.98583,1e-05,2.80946]
[1778274920300,37.82,80155.53,0.0,0.98582,1e-05,2.81049]
[1778274921272,37.82,80155.53,0.0,0.98582,1e-05,2.81049]
[1778274921309,37.82,80155.53,0.0,0.98582,1e-05,2.81049]
[1778274926416,37.82,80159.32,0.0,0.98587,1e-05,2.80269]
[1778274926561,37.82,80159.32,0.0,0.98587,1e-05,2.80269]
[1778274926417,37.82,80160.49,0.0,0.98588,1e-05,2.80029]
[1778274927431,37.82,80160.49,0.0,0.98588,1e-05,2.80029]
[1778274927560,37.82,80160.49,0.0,0.98588,1e-05,2.80029]
[1778274934398,37.82,80162.53,0.0,0.98592,1e-05,2.79459]
[1778274940440,37.82,80161.21,0.0,0.9859,1e-05,2.79735]
[1778274943283,37.82,80160.9,0.0,0.9859,1e-05,2.79799]
[1778274943313,37.82,80160.9,0.0,0.9859,1e-05,2.79799]
[1778274943461,37.82,80160.8,0.0,0.98589,1e-05,2.79819]
[1778274944063,37.82,80160.8,0.0,0.98589,1e-05,2.79819]
[1778274944311,37.82,80160.8,0.0,0.98589,1e-05,2.79819]
[1778274950510,37.82,80160.27,0.0,0.98589,1e-05,2.79925]
[1778274956596,37.82,80160.23,0.0,0.98589,1e-05,2.79931]
[1778274956814,37.82,80160.19,0.0,0.98589,1e-05,2.79937]
[1778274957458,37.82,80160.19,0.0,0.98589,1e-05,2.79937]
[1778274957560,37.82,80160.19,0.0,0.98589,1e-05,2.79937]
[1778274957661,37.82,80160.19,0.0,0.98589,1e-05,2.79936]
[1778274963601,37.82,80161.88,0.0,0.98591,1e-05,2.79587]
[1778274970650,37.82,80161.83,0.0,0.98591,1e-05,2.79595]
[1778274972230,37.82,80161.99,0.0,0.98591,1e-05,2.79562]
[1778274972313,37.82,80161.99,0.0,0.98591,1e-05,2.79562]
[1778274972664,37.82,80162.16,0.0,0.98591,1e-05,2.79527]
[1778274973158,37.82,80162.16,0.0,0.98591,1e-05,2.79527]
[1778274973309,37.82,80162.16,0.0,0.98591,1e-05,2.79527]
[1778274982734,37.82,80162.08,0.0,0.98591,1e-05,2.79538]
[1778274990289,37.82,80159.88,0.0,0.98588,1e-05,2.79985]
[1778274990313,37.82,80159.88,0.0,0.98588,1e-05,2.79985]
[1778274990390,37.82,80159.84,0.0,0.98588,1e-05,2.79987]
[1778274991158,37.82,80159.84,0.0,0.98588,1e-05,2.79987]
[1778274991309,37.82,80159.84,0.0,0.98588,1e-05,2.79987]
[1778274997840,37.82,80160.12,0.0,0.9859,1e-05,2.79755]
[1778275000861,37.82,80168.3,0.0,0.986,1e-05,2.78079]
[1778275002514,37.82,80168.3,0.0,0.986,1e-05,2.78079]
[1778275002560,37.82,80168.3,0.0,0.986,1e-05,2.78079]
[1778275002563,37.82,80173.63,0.0,0.98606,1e-05,2.76996]
[1778275003418,37.82,80173.63,0.0,0.98606,1e-05,2.76996]
[1778275003559,37.82,80173.63,0.0,0.98606,1e-05,2.76996]
[1778275007915,37.82,80179.82,0.0,0.98613,1e-05,2.75765]
[1778275009950,37.82,80182.56,0.0,0.98617,1e-05,2.75216]
[1778275010062,37.82,80182.56,0.0,0.98617,1e-05,2.75216]
[1778275010147,37.82,80184.2,0.0,0.98618,1e-05,2.74892]
[1778275010794,37.82,80184.2,0.0,0.98618,1e-05,2.74892]
[1778275010810,37.82,80184.2,0.0,0.98618,1e-05,2.74892]
[1778275015971,37.82,80185.81,0.0,0.9862,1e-05,2.7461]
[1778275021099,37.82,80185.73,0.0,0.9862,1e-05,2.74642]
[1778275027048,37.82,80186.18,0.0,0.9862,1e-05,2.74625]
[1778275031843,37.82,80186.18,0.0,0.9862,1e-05,2.74625]
[1778275032065,37.82,80186.18,0.0,0.9862,1e-05,2.74625]
[1778275032165,37.82,80186.18,0.0,0.9862,1e-05,2.74668]
[1778275033024,37.82,80186.18,0.0,0.9862,1e-05,2.74668]
[1778275033062,37.82,80186.18,0.0,0.9862,1e-05,2.74668]
[1778275039132,37.82,80188.03,0.0,0.98622,1e-05,2.74357]
[1778275042356,37.82,80188.53,0.0,0.98622,1e-05,2.74276]
[1778275042580,37.82,80188.53,0.0,0.98622,1e-05,2.74276]
[1778275042676,37.82,80188.66,0.0,0.98622,1e-05,2.7426]
[1778275043997,37.82,80188.7,0.0,0.98622,1e-05,2.74262]
[1778275044062,37.82,80188.7,0.0,0.98622,1e-05,2.74262]
[1778275050209,37.83,80190.22,0.0,0.98624,1e-05,2.74027]
[1778275055244,37.83,80190.37,0.0,0.98624,1e-05,2.7389]
[1778275059127,37.83,80190.91,0.0,0.98625,1e-05,2.73803]
[1778275059314,37.83,80190.91,0.0,0.98625,1e-05,2.73803]
[1778275059386,37.83,80190.91,0.0,0.98625,1e-05,2.73825]
[1778275060263,37.83,80190.91,0.0,0.98625,1e-05,2.73825]
[1778275060311,37.83,80190.91,0.0,0.98625,1e-05,2.73825]
[1778275069342,37.83,80199.84,0.0,0.98635,1e-05,2.72137]
[1778275070349,37.83,80203.32,0.0,0.98639,1e-05,2.71454]
[1778275072170,37.83,80203.44,0.0,0.98639,1e-05,2.71445]
[1778275072310,37.83,80203.44,0.0,0.98639,1e-05,2.71445]
[1778275072363,37.83,80203.96,0.0,0.98639,1e-05,2.71356]
[1778275073651,37.83,80203.96,0.0,0.98639,1e-05,2.71356]
[1778275073812,37.83,80204.04,0.0,0.98639,1e-05,2.71355]
[1778275079412,37.84,80204.33,0.0,0.98639,1e-05,2.71385]
[1778275082426,37.84,80204.29,0.0,0.98639,1e-05,2.71407]
[1778275082562,37.84,80204.29,0.0,0.98639,1e-05,2.71407]
[1778275082662,37.84,80204.29,0.0,0.98639,1e-05,2.71436]
[1778275083378,37.84,80204.29,0.0,0.98639,1e-05,2.71436]
[1778275083564,37.84,80204.29,0.0,0.98639,1e-05,2.71436]
[1778275085561,37.84,80202.98,0.0,0.98637,1e-05,2.71726]
[1778275085627,37.84,80202.77,0.0,0.98637,1e-05,2.71782]
[1778275091498,37.84,80198.78,0.0,0.98632,1e-05,2.7266]
[1778275092803,37.84,80198.78,0.0,0.98632,1e-05,2.7266]
[1778275092812,37.84,80198.78,0.0,0.98632,1e-05,2.7266]
[1778275093512,37.84,80197.66,0.0,0.9863,1e-05,2.72908]
[1778275094065,37.84,80197.66,0.0,0.9863,1e-05,2.72908]
[1778275094311,37.84,80197.66,0.0,0.9863,1e-05,2.72908]
[1778275100561,37.84,80195.68,0.0,0.98627,1e-05,2.73386]
[1778275104758,37.85,80195.54,0.0,0.98627,1e-05,2.73449]
[1778275104815,37.85,80195.54,0.0,0.98627,1e-05,2.73449]
[1778275105596,37.85,80194.64,0.0,0.98626,1e-05,2.73653]
[1778275106206,37.85,80194.64,0.0,0.98626,1e-05,2.73653]
[1778275106311,37.85,80194.64,0.0,0.98626,1e-05,2.73653]
[1778275109357,37.85,80191.68,0.0,0.98622,1e-05,2.74284]
[1778275109567,37.85,80191.68,0.0,0.98622,1e-05,2.74284]
[1778275109624,37.85,80190.97,0.0,0.98621,1e-05,2.74437]
[1778275115448,37.85,80189.62,0.0,0.9862,1e-05,2.7459]
[1778275115566,37.85,80189.62,0.0,0.9862,1e-05,2.7459]
[1778275120702,37.85,80189.78,0.0,0.9862,1e-05,2.74627]
[1778275128759,37.85,80188.9,0.0,0.98618,1e-05,2.7488]
[1778275134801,37.85,80188.91,0.0,0.98618,1e-05,2.74932]
[1778275136315,37.85,80188.95,0.0,0.98618,1e-05,2.74933]
[1778275136566,37.85,80188.95,0.0,0.98618,1e-05,2.74933]
[1778275136816,37.86,80188.99,0.0,0.98618,1e-05,2.74934]
[1778275138260,37.86,80188.99,0.0,0.98618,1e-05,2.74934]
[1778275138313,37.86,80188.99,0.0,0.98618,1e-05,2.74934]
[1778275143865,37.86,80189.28,0.0,0.98618,1e-05,2.74938]
[1778275148900,37.86,80190.33,0.0,0.98619,1e-05,2.74771]
[1778275157963,37.86,80191.43,0.0,0.9862,1e-05,2.74633]
[1778275159811,37.86,80191.43,0.0,0.9862,1e-05,2.74633]
[1778275160063,37.86,80191.43,0.0,0.9862,1e-05,2.74633]
[1778275160145,37.86,80191.43,0.0,0.9862,1e-05,2.74661]
[1778275161632,37.86,80191.43,0.0,0.9862,1e-05,2.74661]
[1778275161812,37.86,80191.43,0.0,0.9862,1e-05,2.74661]
[1778275166021,37.86,80201.59,0.0,0.98631,1e-05,2.72672]
[1778275167302,37.86,80201.59,0.0,0.98631,1e-05,2.72672]
[1778275167311,37.86,80201.59,0.0,0.98631,1e-05,2.72672]
[1778275167390,37.86,80202.05,0.0,0.98632,1e-05,2.72592]
[1778275169286,37.86,80202.01,0.0,0.98632,1e-05,2.72613]
[1778275169313,37.86,80202.01,0.0,0.98632,1e-05,2.72613]
[1778275171056,37.86,80198.13,0.0,0.98628,1e-05,2.7327]
[1778275180119,37.87,80197.88,0.0,0.98627,1e-05,2.73427]
[1778275185351,37.87,80197.88,0.0,0.98627,1e-05,2.73427]
[1778275185564,37.87,80197.88,0.0,0.98627,1e-05,2.73427]
[1778275185665,37.87,80197.88,0.0,0.98626,1e-05,2.73488]
[1778275188276,37.87,80197.88,0.0,0.98626,1e-05,2.73488]
[1778275188311,37.87,80197.88,0.0,0.98626,1e-05,2.73488]
[1778275194217,37.87,80197.99,0.0,0.98626,1e-05,2.73577]
[1778275201267,37.88,80198.58,0.0,0.98626,1e-05,2.73546]
[1778275202889,37.88,80198.58,0.0,0.98626,1e-05,2.73546]
[1778275202917,37.88,80198.77,0.0,0.98626,1e-05,2.73521]
[1778275203063,37.88,80198.77,0.0,0.98626,1e-05,2.73521]
[1778275203281,37.88,80198.73,0.0,0.98626,1e-05,2.73542]
[1778275204674,37.88,80198.73,0.0,0.98626,1e-05,2.73542]
[1778275204812,37.88,80198.73,0.0,0.98626,1e-05,2.73542]
[1778275212344,37.88,80199.41,0.0,0.98626,1e-05,2.73523]
[1778275217379,37.88,80201.33,0.0,0.98628,1e-05,2.73202]
[1778275218760,37.88,80201.33,0.0,0.98628,1e-05,2.73202]
[1778275218812,37.88,80201.33,0.0,0.98628,1e-05,2.73202]
[1778275218861,37.88,80201.38,0.0,0.98628,1e-05,2.73206]
[1778275220674,37.88,80201.42,0.0,0.98628,1e-05,2.73212]
[1778275220814,37.88,80201.42,0.0,0.98628,1e-05,2.73212]
[1778275226442,37.89,80198.47,0.0,0.98624,1e-05,2.73897]
[1778275229880,37.89,80198.51,0.0,0.98624,1e-05,2.73914]
[1778275229910,37.89,80198.47,0.0,0.98624,1e-05,2.73935]
[1778275230063,37.89,80198.47,0.0,0.98624,1e-05,2.73935]
[1778275230164,37.89,80198.47,0.0,0.98624,1e-05,2.73947]
[1778275231701,37.89,80198.47,0.0,0.98624,1e-05,2.73947]
[1778275231812,37.89,80198.47,0.0,0.98624,1e-05,2.73947]
[1778275239533,37.89,80199.01,0.0,0.98625,1e-05,2.7379]
[1778275240869,37.89,80199.01,0.0,0.98625,1e-05,2.7379]
[1778275240902,37.89,80199.03,0.0,0.98625,1e-05,2.73799]
[1778275241065,37.89,80199.03,0.0,0.98625,1e-05,2.73799]
[1778275241547,37.89,80199.2,0.0,0.98625,1e-05,2.73778]
[1778275243001,37.89,80199.28,0.0,0.98625,1e-05,2.73774]
[1778275243064,37.89,80199.28,0.0,0.98625,1e-05,2.73774]
[1778275248596,37.89,80200.68,0.0,0.98626,1e-05,2.7357]
[1778275251620,37.89,80204.76,0.0,0.9863,1e-05,2.72791]
[1778275252624,37.89,80210.9,0.0,0.98638,1e-05,2.71576]
[1778275253635,37.89,80210.9,0.0,0.98638,1e-05,2.71576]
[1778275253814,37.89,80210.9,0.0,0.98638,1e-05,2.71576]
[1778275253916,37.9,80212.97,0.0,0.9864,1e-05,2.7118]
[1778275255944,37.9,80213.47,0.0,0.98641,1e-05,2.71097]
[1778275256064,37.9,80214.09,0.0,0.98641,1e-05,2.70991]
[1778275262694,37.9,80214.12,0.0,0.9864,1e-05,2.71107]
[1778275267729,37.9,80214.32,0.0,0.9864,1e-05,2.71152]
[1778275271616,37.9,80214.49,0.0,0.9864,1e-05,2.71168]
[1778275271813,37.9,80214.49,0.0,0.9864,1e-05,2.71168]
[1778275271914,37.9,80214.45,0.0,0.9864,1e-05,2.71192]
[1778275273647,37.9,80215.88,0.0,0.98642,1e-05,2.70924]
[1778275273811,37.9,80215.88,0.0,0.98642,1e-05,2.70924]
[1778275274778,37.91,80219.2,0.0,0.98645,1e-05,2.70297]
[1778275277998,37.91,80221.23,0.0,0.98647,1e-05,2.69929]
[1778275278065,37.91,80223.87,0.0,0.9865,1e-05,2.69423]
[1778275279813,37.91,80232.56,0.0,0.9866,1e-05,2.67742]
[1778275281122,37.91,80233.64,0.0,0.98661,1e-05,2.67551]
[1778275281310,37.91,80233.64,0.0,0.98661,1e-05,2.67551]
[1778275281827,37.91,80233.63,0.0,0.98661,1e-05,2.67574]
[1778275283061,37.91,80234.69,0.0,0.98662,1e-05,2.67387]
[1778275283313,37.91,80234.69,0.0,0.98662,1e-05,2.67387]
[1778275288876,37.91,80233.96,0.0,0.98661,1e-05,2.67658]
[1778275289429,37.91,80233.96,0.0,0.98661,1e-05,2.67658]
[1778275289559,37.91,80233.96,0.0,0.98661,1e-05,2.67658]
[1778275289883,37.91,80235.34,0.0,0.98662,1e-05,2.67405]
[1778275291462,37.91,80235.34,0.0,0.98662,1e-05,2.67405]
[1778275291566,37.91,80235.34,0.0,0.98662,1e-05,2.67405]
[1778275303981,37.92,80231.75,0.0,0.98657,1e-05,2.68233]
[1778275304098,37.92,80231.75,0.0,0.98657,1e-05,2.68233]
[1778275304312,37.92,80231.75,0.0,0.98657,1e-05,2.68233]
[1778275304988,37.92,80229.3,0.0,0.98654,1e-05,2.68736]
[1778275306426,37.92,80229.26,0.0,0.98654,1e-05,2.6876]
[1778275306560,37.92,80229.26,0.0,0.98654,1e-05,2.6876]
[1778275307002,37.92,80223.24,0.0,0.98647,1e-05,2.69971]
[1778275308013,37.92,80213.79,0.0,0.98636,1e-05,2.7187]
[1778275310023,37.93,80211.91,0.0,0.98634,1e-05,2.72271]
[1778275311418,37.93,80211.96,0.0,0.98633,1e-05,2.72272]
[1778275311561,37.93,80211.96,0.0,0.98633,1e-05,2.72272]
[1778275312010,37.93,80211.96,0.0,0.98633,1e-05,2.72272]
[1778275312037,37.93,80211.97,0.0,0.98633,1e-05,2.7228]
[1778275312060,37.93,80211.97,0.0,0.98633,1e-05,2.7228]
[1778275318079,37.93,80212.87,0.0,0.98634,1e-05,2.72168]
[1778275323114,37.93,80213.41,0.0,0.98634,1e-05,2.72117]
[1778275334191,37.93,80213.83,0.0,0.98634,1e-05,2.72176]
[1778275337642,37.93,80214.13,0.0,0.98634,1e-05,2.72141]
[1778275340822,37.94,80213.89,0.0,0.98634,1e-05,2.72226]
[1778275341067,37.94,80213.89,0.0,0.98634,1e-05,2.72226]
[1778275348289,37.94,80213.89,0.0,0.98633,1e-05,2.72337]
[1778275356345,37.94,80213.81,0.0,0.98633,1e-05,2.72294]
[1778275366415,37.95,80213.81,0.0,0.98633,1e-05,2.72419]
[1778275368429,37.95,80215.85,0.0,0.98635,1e-05,2.72036]
[1778275370605,37.95,80216.47,0.0,0.98635,1e-05,2.71926]
[1778275370814,37.95,80216.47,0.0,0.98635,1e-05,2.71926]
[1778275377492,37.95,80215.62,0.0,0.98634,1e-05,2.72201]
[1778275380347,37.95,80214.92,0.0,0.98633,1e-05,2.72366]
[1778275380564,37.95,80214.92,0.0,0.98633,1e-05,2.72366]
[1778275389618,37.95,80215.99,0.0,0.98633,1e-05,2.72275]
[1778275391448,37.95,80215.74,0.0,0.98633,1e-05,2.72337]
[1778275391564,37.95,80215.74,0.0,0.98633,1e-05,2.72337]
[1778275396667,37.96,80215.74,0.0,0.98633,1e-05,2.7241]
[1778275401702,37.96,80215.74,0.0,0.98632,1e-05,2.7247]
[1778275407744,37.96,80217.2,0.0,0.98634,1e-05,2.7225]
[1778275410146,37.96,80217.17,0.0,0.98633,1e-05,2.72268]
[1778275410313,37.96,80217.76,0.0,0.98634,1e-05,2.72163]
[1778275415800,37.96,80216.44,0.0,0.98633,1e-05,2.72338]
[1778275420835,37.96,80216.19,0.0,0.98632,1e-05,2.72447]
[1778275423342,37.96,80216.15,0.0,0.98632,1e-05,2.72466]
[1778275423563,37.96,80216.15,0.0,0.98632,1e-05,2.72466]
[1778275429898,37.97,80216.24,0.0,0.98632,1e-05,2.7254]
[1778275437955,37.97,80216.87,0.0,0.98632,1e-05,2.72506]
[1778275439917,37.97,80216.87,0.0,0.98632,1e-05,2.72506]
[1778275440061,37.97,80216.87,0.0,0.98632,1e-05,2.72506]
[1778275446010,37.97,80217.83,0.0,0.98633,1e-05,2.72405]
[1778275451045,37.97,80217.73,0.0,0.98632,1e-05,2.72482]
[1778275456080,37.98,80216.24,0.0,0.9863,1e-05,2.72834]
[1778275458030,37.98,80214.94,0.0,0.98628,1e-05,2.73105]
[1778275458066,37.98,80214.94,0.0,0.98628,1e-05,2.73105]
[1778275464137,37.98,80214.73,0.0,0.98628,1e-05,2.73216]
[1778275471186,37.98,80213.53,0.0,0.98627,1e-05,2.73365]
[1778275472193,37.98,80211.32,0.0,0.98624,1e-05,2.73818]
[1778275472817,37.98,80211.32,0.0,0.98624,1e-05,2.73818]
[1778275473067,37.98,80211.32,0.0,0.98624,1e-05,2.73818]
[1778275477729,37.98,80209.1,0.0,0.98621,1e-05,2.74298]
[1778275477814,37.98,80209.1,0.0,0.98621,1e-05,2.74298]
[1778275480249,37.98,80201.35,0.0,0.98612,1e-05,2.75889]
[1778275482263,37.98,80196.11,0.0,0.98605,1e-05,2.7696]
[1778275486187,37.98,80196.18,0.0,0.98605,1e-05,2.76953]
[1778275486314,37.98,80196.14,0.0,0.98605,1e-05,2.76964]
[1778275491326,37.98,80193.4,0.0,0.98602,1e-05,2.77532]
[1778275496361,37.98,80192.82,0.0,0.98601,1e-05,2.77652]
[1778275498285,37.98,80191.15,0.0,0.98599,1e-05,2.7799]
[1778275498311,37.98,80191.15,0.0,0.98599,1e-05,2.7799]
[1778275500389,37.98,80188.72,0.0,0.98596,1e-05,2.78482]
[1778275501363,37.98,80188.72,0.0,0.98596,1e-05,2.78482]
[1778275501573,37.98,80188.72,0.0,0.98596,1e-05,2.78482]
[1778275501621,37.98,80183.86,0.0,0.9859,1e-05,2.79468]
[1778275503141,37.98,80183.86,0.0,0.9859,1e-05,2.79468]
[1778275503313,37.98,80183.31,0.0,0.9859,1e-05,2.79577]
[1778275508445,37.98,80182.82,0.0,0.98589,1e-05,2.79654]
[1778275513480,37.98,80182.32,0.0,0.98589,1e-05,2.79743]
[1778275518733,37.98,80182.4,0.0,0.98589,1e-05,2.7972]
[1778275518812,37.98,80182.4,0.0,0.98589,1e-05,2.7972]
[1778275524558,37.98,80182.36,0.0,0.98589,1e-05,2.79723]
[1778275529593,37.98,80181.11,0.0,0.98587,1e-05,2.79976]
[1778275534664,37.98,80180.73,0.0,0.98588,1e-05,2.79892]
[1778275535564,37.98,80180.73,0.0,0.98588,1e-05,2.79893]
[1778275536013,37.98,80180.73,0.0,0.98588,1e-05,2.79893]
[1778275536063,37.98,80180.73,0.0,0.98588,1e-05,2.79893]
[1778275536111,37.98,80180.73,0.0,0.98588,1e-05,2.79893]
[1778275536642,37.98,80175.67,0.0,0.98582,1e-05,2.80928]
[1778275542684,37.98,80174.68,0.0,0.9858,1e-05,2.81121]
[1778275546483,37.98,80173.5,0.0,0.98579,1e-05,2.81359]
[1778275546561,37.98,80173.5,0.0,0.98579,1e-05,2.81359]
[1778275548240,37.98,80173.5,0.0,0.98579,1e-05,2.81358]
[1778275548311,37.98,80173.54,0.0,0.98579,1e-05,2.81348]
[1778275549733,37.98,80173.5,0.0,0.98579,1e-05,2.81354]
[1778275554768,37.98,80173.5,0.0,0.98579,1e-05,2.81348]
[1778275559803,37.98,80173.45,0.0,0.98579,1e-05,2.81353]
[1778275561872,37.98,80173.62,0.0,0.98579,1e-05,2.81317]
[1778275562063,37.98,80173.62,0.0,0.98579,1e-05,2.81317]
[1778275567859,37.98,80174.01,0.0,0.9858,1e-05,2.81233]
[1778275573902,37.98,80174.05,0.0,0.9858,1e-05,2.81223]
[1778275578936,37.98,80174.05,0.0,0.9858,1e-05,2.81223]
[1778275582643,37.98,80174.68,0.0,0.98581,1e-05,2.81094]
[1778275582812,37.98,80174.68,0.0,0.98581,1e-05,2.81094]
[1778275584621,37.98,80174.72,0.0,0.98581,1e-05,2.81087]
[1778275584813,37.98,80174.72,0.0,0.98581,1e-05,2.81087]
[1778275584838,37.98,80174.72,0.0,0.98581,1e-05,2.81088]
[1778275590014,37.98,80174.51,0.0,0.9858,1e-05,2.81133]
[1778275594143,37.98,80174.8,0.0,0.98581,1e-05,2.80914]
[1778275594311,37.98,80174.8,0.0,0.98581,1e-05,2.80914]
[1778275600085,37.98,80174.97,0.0,0.98582,1e-05,2.80886]
[1778275606128,37.98,80174.97,0.0,0.98582,1e-05,2.80892]
[1778275607884,37.98,80179.26,0.0,0.98587,1e-05,2.80016]
[1778275608062,37.98,80179.26,0.0,0.98587,1e-05,2.80016]
[1778275610024,37.98,80182.04,0.0,0.9859,1e-05,2.79454]
[1778275610064,37.98,80182.04,0.0,0.9859,1e-05,2.79454]
[1778275610156,37.98,80182.12,0.0,0.9859,1e-05,2.79441]
[1778275614713,37.98,80184.64,0.0,0.98593,1e-05,2.78942]
[1778275614815,37.98,80184.64,0.0,0.98593,1e-05,2.78942]
[1778275620226,37.98,80183.87,0.0,0.98592,1e-05,2.79121]
[1778275622949,37.98,80183.86,0.0,0.98592,1e-05,2.79129]
[1778275623062,37.98,80183.86,0.0,0.98592,1e-05,2.79129]
[1778275623247,37.98,80184.06,0.0,0.98592,1e-05,2.79091]
[1778275628282,37.98,80186.73,0.0,0.98596,1e-05,2.7856]
[1778275628422,37.98,80186.73,0.0,0.98596,1e-05,2.7856]
[1778275628562,37.98,80186.73,0.0,0.98596,1e-05,2.7856]
[1778275636338,37.98,80186.54,0.0,0.98595,1e-05,2.78616]
[1778275637735,37.98,80189.81,0.0,0.98599,1e-05,2.77953]
[1778275637812,37.98,80189.81,0.0,0.98599,1e-05,2.77953]
[1778275640056,37.98,80190.72,0.0,0.986,1e-05,2.77772]
[1778275640314,37.98,80190.72,0.0,0.986,1e-05,2.77772]
[1778275640366,37.98,80190.64,0.0,0.986,1e-05,2.77791]
[1778275649431,37.98,80191.14,0.0,0.98601,1e-05,2.77708]
[1778275650490,37.98,80191.14,0.0,0.98601,1e-05,2.77708]
[1778275650560,37.98,80191.14,0.0,0.98601,1e-05,2.77708]
[1778275657487,37.99,80191.0,0.0,0.98601,1e-05,2.77587]
[1778275662272,37.99,80191.49,0.0,0.98602,1e-05,2.77492]
[1778275662310,37.99,80191.49,0.0,0.98602,1e-05,2.77492]
[1778275663777,37.99,80191.45,0.0,0.98602,1e-05,2.77502]
[1778275663814,37.99,80191.45,0.0,0.98602,1e-05,2.77502]
[1778275663878,37.99,80191.45,0.0,0.98602,1e-05,2.77513]
[1778275671585,37.99,80191.45,0.0,0.98601,1e-05,2.77529]
[1778275676526,37.99,80191.49,0.0,0.98602,1e-05,2.77522]
[1778275676560,37.99,80191.49,0.0,0.98602,1e-05,2.77522]
[1778275682667,37.99,80191.49,0.0,0.98601,1e-05,2.77545]
[1778275691988,37.99,80191.49,0.0,0.98601,1e-05,2.77545]
[1778275694770,37.99,80191.49,0.0,0.98601,1e-05,2.77544]
[1778275694811,37.99,80191.49,0.0,0.98601,1e-05,2.77544]
[1778275694871,37.99,80191.53,0.0,0.98601,1e-05,2.7753]
[1778275704821,37.99,80191.53,0.0,0.98601,1e-05,2.77524]
[1778275709856,37.99,80190.96,0.0,0.98601,1e-05,2.77636]
[1778275714891,37.99,80192.21,0.0,0.98603,1e-05,2.77218]
[1778275719926,37.99,80192.11,0.0,0.98603,1e-05,2.77237]
[1778275724961,37.99,80192.26,0.0,0.98603,1e-05,2.77208]
[1778275729996,37.99,80192.38,0.0,0.98603,1e-05,2.77187]
[1778275735031,37.99,80192.33,0.0,0.98603,1e-05,2.77202]
[1778275740066,37.99,80187.02,0.0,0.98597,1e-05,2.78282]
[1778275745101,37.99,80185.57,0.0,0.98595,1e-05,2.78569]
[1778275750136,37.99,80178.7,0.0,0.98587,1e-05,2.79962]
[1778275755171,37.99,80178.62,0.0,0.98587,1e-05,2.79963]
[1778275762220,37.99,80178.37,0.0,0.98587,1e-05,2.79997]
[1778275769275,37.98,80178.37,0.0,0.98587,1e-05,2.79985]
[1778275773304,37.98,80167.64,0.0,0.98574,1e-05,2.82016]
[1778275774312,37.98,80161.12,0.0,0.98566,1e-05,2.83354]
[1778275779348,37.98,80160.52,0.0,0.98566,1e-05,2.8339]
[1778275785395,37.98,80160.24,0.0,0.98566,1e-05,2.83411]
[1778275790430,37.98,80160.84,0.0,0.98567,1e-05,2.83257]
[1778275795465,37.98,80162.2,0.0,0.98569,1e-05,2.82948]
[1778275797481,37.98,80178.47,0.0,0.98589,1e-05,2.79601]
[1778275798488,37.98,80191.55,0.0,0.98605,1e-05,2.76942]
[1778275799494,37.98,80195.01,0.0,0.98609,1e-05,2.76247]
[1778275805536,37.98,80195.94,0.0,0.98609,1e-05,2.76155]
[1778275806875,37.98,80195.94,0.0,0.98609,1e-05,2.76155]
[1778275808077,37.99,80196.22,0.0,0.98609,1e-05,2.76225]
[1778275813592,37.99,80199.7,0.0,0.98612,1e-05,2.75781]
[1778275815377,37.99,80199.7,0.0,0.98612,1e-05,2.75781]
[1778275815478,38.0,80199.75,0.0,0.98611,1e-05,2.75911]
[1778275820641,38.0,80199.91,0.0,0.98611,1e-05,2.75914]
[1778275825563,38.0,80202.81,0.0,0.98614,1e-05,2.75351]
[1778275828517,38.0,80202.94,0.0,0.98614,1e-05,2.75348]
[1778275828561,38.0,80202.94,0.0,0.98614,1e-05,2.75348]
[1778275829561,38.0,80203.02,0.0,0.98614,1e-05,2.75341]
[1778275828699,38.0,80203.06,0.0,0.98614,1e-05,2.75349]
[1778275833734,38.0,80203.51,0.0,0.98615,1e-05,2.75139]
[1778275835748,38.0,80196.86,0.0,0.98607,1e-05,2.76497]
[1778275838022,38.0,80195.86,0.0,0.98606,1e-05,2.76705]
[1778275838065,38.0,80195.86,0.0,0.98606,1e-05,2.76705]
[1778275838162,38.0,80195.81,0.0,0.98606,1e-05,2.76768]
[1778275838808,38.0,80195.81,0.0,0.98606,1e-05,2.76768]
[1778275839059,38.0,80195.81,0.0,0.98606,1e-05,2.76768]
[1778275844811,38.0,80195.11,0.0,0.98604,1e-05,2.76943]
[1778275849846,38.01,80195.31,0.0,0.98604,1e-05,2.76959]
[1778275856045,38.01,80195.25,0.0,0.98604,1e-05,2.76986]
[1778275856067,38.01,80195.25,0.0,0.98604,1e-05,2.76986]
[1778275856136,38.01,80195.22,0.0,0.98604,1e-05,2.76999]
[1778275856897,38.01,80195.22,0.0,0.98604,1e-05,2.76999]
[1778275857074,38.01,80195.22,0.0,0.98604,1e-05,2.76999]
[1778275860923,38.01,80188.83,0.0,0.98596,1e-05,2.78309]
[1778275862418,38.01,80188.83,0.0,0.98596,1e-05,2.78309]
[1778275862565,38.01,80188.83,0.0,0.98596,1e-05,2.78309]
[1778275862595,38.01,80187.61,0.0,0.98595,1e-05,2.78558]
[1778275865138,38.01,80184.37,0.0,0.98591,1e-05,2.79217]
[1778275865310,38.01,80184.37,0.0,0.98591,1e-05,2.79217]
[1778275870993,38.01,80179.32,0.0,0.98585,1e-05,2.80237]
[1778275873973,38.01,80179.12,0.0,0.98585,1e-05,2.80273]
[1778275874063,38.01,80179.12,0.0,0.98585,1e-05,2.80273]
[1778275874163,38.01,80179.45,0.0,0.98585,1e-05,2.80203]
[1778275874755,38.01,80179.45,0.0,0.98585,1e-05,2.80203]
[1778275874808,38.01,80179.45,0.0,0.98585,1e-05,2.80203]
[1778275881680,38.01,80179.28,0.0,0.98585,1e-05,2.80227]
[1778275881815,38.01,80179.28,0.0,0.98585,1e-05,2.80227]
[1778275881895,38.01,80179.28,0.0,0.98585,1e-05,2.80221]
[1778275885091,38.01,80174.74,0.0,0.98579,1e-05,2.81143]
[1778275886098,38.01,80169.15,0.0,0.98573,1e-05,2.82287]
[1778275888986,38.01,80168.02,0.0,0.98571,1e-05,2.82515]
[1778275889062,38.01,80168.02,0.0,0.98571,1e-05,2.82515]
[1778275894154,38.0,80165.61,0.0,0.98569,1e-05,2.82805]
[1778275899189,38.0,80164.86,0.0,0.98569,1e-05,2.82926]
[1778275903189,38.0,80163.8,0.0,0.98567,1e-05,2.83124]
[1778275903310,38.0,80163.8,0.0,0.98567,1e-05,2.83124]
[1778275903409,38.0,80163.8,0.0,0.98567,1e-05,2.83116]
[1778275904181,38.0,80163.8,0.0,0.98567,1e-05,2.83116]
[1778275904311,38.0,80163.8,0.0,0.98567,1e-05,2.83116]
[1778275910266,38.0,80163.36,0.0,0.98567,1e-05,2.83156]
[1778275915301,38.0,80163.53,0.0,0.98568,1e-05,2.83085]
[1778275918253,38.0,80163.56,0.0,0.98568,1e-05,2.83064]
[1778275918316,38.0,80163.56,0.0,0.98568,1e-05,2.83064]
[1778275918537,38.0,80163.56,0.0,0.98568,1e-05,2.83064]
[1778275918561,38.0,80163.56,0.0,0.98568,1e-05,2.83064]
[1778275918592,38.0,80163.68,0.0,0.98568,1e-05,2.83032]
[1778275924365,38.0,80163.71,0.0,0.98568,1e-05,2.82984]
[1778275932421,38.0,80163.68,0.0,0.98569,1e-05,2.82934]
[1778275937456,38.0,80163.95,0.0,0.98569,1e-05,2.82845]
[1778275940166,38.0,80163.56,0.0,0.98569,1e-05,2.82912]
[1778275940314,38.0,80163.56,0.0,0.98569,1e-05,2.82912]
[1778275940327,38.0,80163.56,0.0,0.98569,1e-05,2.82905]
[1778275940819,38.0,80163.56,0.0,0.98569,1e-05,2.82905]
[1778275941067,38.0,80163.56,0.0,0.98569,1e-05,2.82905]
[1778275949540,37.99,80163.46,0.0,0.98569,1e-05,2.82867]
[1778275954575,37.99,80163.17,0.0,0.9857,1e-05,2.82733]
[1778275957302,37.99,80163.42,0.0,0.9857,1e-05,2.82669]
[1778275957315,37.99,80163.42,0.0,0.9857,1e-05,2.82669]
[1778275957405,37.99,80163.42,0.0,0.9857,1e-05,2.82663]
[1778275957843,37.99,80163.42,0.0,0.9857,1e-05,2.82663]
[1778275958066,37.99,80163.42,0.0,0.9857,1e-05,2.82663]
[1778275963638,37.99,80164.52,0.0,0.98572,1e-05,2.82401]
[1778275969680,37.99,80164.39,0.0,0.98572,1e-05,2.82393]
[1778275974715,37.99,80169.59,0.0,0.98578,1e-05,2.81296]
[1778275976469,37.99,80172.23,0.0,0.98582,1e-05,2.80698]
[1778275976565,37.99,80172.23,0.0,0.98582,1e-05,2.80698]
[1778275976729,37.99,80172.94,0.0,0.98583,1e-05,2.80515]
[1778275977293,37.99,80172.94,0.0,0.98583,1e-05,2.80515]
[1778275977311,37.99,80172.94,0.0,0.98583,1e-05,2.80515]
[1778275982771,37.98,80173.12,0.0,0.98584,1e-05,2.80324]
[1778275987656,37.98,80174.75,0.0,0.98586,1e-05,2.79986]
[1778275987664,37.98,80174.71,0.0,0.98586,1e-05,2.79987]
[1778275987819,37.98,80174.71,0.0,0.98586,1e-05,2.79987]
[1778275988434,37.98,80174.71,0.0,0.98586,1e-05,2.79987]
[1778275988564,37.98,80174.71,0.0,0.98586,1e-05,2.79987]
[1778275993849,37.98,80174.83,0.0,0.98586,1e-05,2.79948]
[1778275998883,37.98,80175.35,0.0,0.98587,1e-05,2.79826]
[1778276002794,37.98,80175.09,0.0,0.98587,1e-05,2.7987]
[1778276002815,37.98,80175.09,0.0,0.98587,1e-05,2.7987]
[1778276003639,37.98,80175.09,0.0,0.98587,1e-05,2.7987]
[1778276003660,37.98,80175.09,0.0,0.98587,1e-05,2.79867]
[1778276003812,37.98,80175.09,0.0,0.98587,1e-05,2.79867]
[1778276011976,37.98,80175.25,0.0,0.98588,1e-05,2.79645]
[1778276023027,37.98,80175.21,0.0,0.98588,1e-05,2.79647]
[1778276023063,37.98,80175.21,0.0,0.98588,1e-05,2.79647]
[1778276023128,37.98,80175.21,0.0,0.98588,1e-05,2.7962]
[1778276023891,37.98,80175.21,0.0,0.98588,1e-05,2.7962]
[1778276024063,37.98,80175.21,0.0,0.98588,1e-05,2.7962]
[1778276030102,37.98,80175.46,0.0,0.98588,1e-05,2.79547]
[1778276035137,37.98,80175.13,0.0,0.98588,1e-05,2.79598]
[1778276040172,37.98,80175.3,0.0,0.98588,1e-05,2.79546]
[1778276044768,37.98,80175.46,0.0,0.98589,1e-05,2.79503]
[1778276044800,37.98,80175.54,0.0,0.98589,1e-05,2.79484]
[1778276044813,37.98,80175.54,0.0,0.98589,1e-05,2.79484]
[1778276045646,37.98,80175.54,0.0,0.98589,1e-05,2.79484]
[1778276045747,37.98,80175.58,0.0,0.98589,1e-05,2.79472]
[1778276045812,37.98,80175.58,0.0,0.98589,1e-05,2.79472]
[1778276051249,37.98,80177.93,0.0,0.98592,1e-05,2.78974]
[1778276054313,37.98,80178.22,0.0,0.98592,1e-05,2.7891]
[1778276054561,37.98,80178.22,0.0,0.98592,1e-05,2.7891]
[1778276054663,37.98,80178.05,0.0,0.98592,1e-05,2.78943]
[1778276057556,37.98,80178.18,0.0,0.98592,1e-05,2.78912]
[1778276057810,37.98,80178.18,0.0,0.98592,1e-05,2.78912]
[1778276063333,37.98,80179.93,0.0,0.98594,1e-05,2.78541]
[1778276067361,37.98,80189.35,0.0,0.98606,1e-05,2.76625]
[1778276068368,37.98,80191.94,0.0,0.98609,1e-05,2.76103]
[1778276069576,37.98,80191.94,0.0,0.98609,1e-05,2.76103]
[1778276069816,37.98,80191.94,0.0,0.98609,1e-05,2.76103]
[1778276069729,37.98,80192.56,0.0,0.9861,1e-05,2.75981]
[1778276070531,37.98,80192.56,0.0,0.9861,1e-05,2.75981]
[1778276070564,37.98,80192.56,0.0,0.9861,1e-05,2.75981]
[1778276070632,37.98,80192.63,0.0,0.9861,1e-05,2.75971]
[1778276073558,37.98,80192.3,0.0,0.9861,1e-05,2.75885]
[1778276073593,37.98,80192.68,0.0,0.9861,1e-05,2.75813]
[1778276080232,37.98,80193.86,0.0,0.98612,1e-05,2.75595]
[1778276080312,37.98,80193.86,0.0,0.98612,1e-05,2.75595]
[1778276085676,37.98,80197.24,0.0,0.98615,1e-05,2.74956]
[1778276085811,37.98,80197.24,0.0,0.98615,1e-05,2.74956]
[1778276085777,37.98,80200.93,0.0,0.9862,1e-05,2.7422]
[1778276086479,37.98,80200.93,0.0,0.9862,1e-05,2.7422]
[1778276086563,37.98,80200.93,0.0,0.9862,1e-05,2.7422]
[1778276092536,37.98,80202.8,0.0,0.98622,1e-05,2.73903]
[1778276093496,37.98,80202.8,0.0,0.98622,1e-05,2.73903]
[1778276093563,37.98,80202.8,0.0,0.98622,1e-05,2.73903]
[1778276093647,37.98,80203.01,0.0,0.98622,1e-05,2.73869]
[1778276095557,37.98,80181.05,0.0,0.98595,1e-05,2.78325]
[1778276096564,37.98,80178.31,0.0,0.98592,1e-05,2.78883]
[1778276098402,37.98,80179.24,0.0,0.98593,1e-05,2.78693]
[1778276098563,37.98,80179.24,0.0,0.98593,1e-05,2.78693]
[1778276101599,37.98,80187.99,0.0,0.98604,1e-05,2.76917]
[1778276103691,37.98,80189.35,0.0,0.98605,1e-05,2.76645]
[1778276103811,37.98,80189.35,0.0,0.98605,1e-05,2.76645]
[1778276103744,37.98,80189.41,0.0,0.98605,1e-05,2.76637]
[1778276104859,37.98,80189.41,0.0,0.98605,1e-05,2.76637]
[1778276104620,37.98,80194.03,0.0,0.98611,1e-05,2.75707]
[1778276105065,37.98,80194.03,0.0,0.98611,1e-05,2.75707]
[1778276111669,37.98,80194.49,0.0,0.98611,1e-05,2.75659]
[1778276114547,37.98,80194.54,0.0,0.98611,1e-05,2.75663]
[1778276114564,37.98,80194.54,0.0,0.98611,1e-05,2.75663]
[1778276114596,37.98,80194.54,0.0,0.98611,1e-05,2.7567]
[1778276116705,37.98,80198.86,0.0,0.98616,1e-05,2.74814]
[1778276118031,37.98,80200.09,0.0,0.98618,1e-05,2.74575]
[1778276118063,37.98,80200.09,0.0,0.98618,1e-05,2.74575]
[1778276123754,37.99,80200.99,0.0,0.98619,1e-05,2.74448]
[1778276126780,37.99,80204.99,0.0,0.98623,1e-05,2.7367]
[1778276129801,37.99,80217.29,0.0,0.98638,1e-05,2.71241]
[1778276129910,37.99,80217.29,0.0,0.98638,1e-05,2.71241]
[1778276130065,37.99,80217.29,0.0,0.98638,1e-05,2.71241]
[1778276130808,37.99,80225.69,0.0,0.98647,1e-05,2.69586]
[1778276131815,37.99,80230.33,0.0,0.98653,1e-05,2.68526]
[1778276135080,37.99,80233.19,0.0,0.98656,1e-05,2.68018]
[1778276135311,37.99,80233.19,0.0,0.98656,1e-05,2.68018]
[1778276139872,37.99,80240.23,0.0,0.98664,1e-05,2.66731]
[1778276143628,37.99,80243.62,0.0,0.98668,1e-05,2.66129]
[1778276143813,37.99,80243.62,0.0,0.98668,1e-05,2.66129]
[1778276143900,37.99,80243.83,0.0,0.98668,1e-05,2.66109]
[1778276145497,37.99,80243.83,0.0,0.98668,1e-05,2.66109]
[1778276145563,37.99,80243.83,0.0,0.98668,1e-05,2.66109]
[1778276150950,38.0,80248.78,0.0,0.98672,1e-05,2.65296]
[1778276153019,38.0,80250.47,0.0,0.98674,1e-05,2.64988]
[1778276153073,38.0,80250.47,0.0,0.98674,1e-05,2.64988]
[1778276153167,38.0,80250.59,0.0,0.98674,1e-05,2.65012]
[1778276154085,38.0,80250.59,0.0,0.98674,1e-05,2.65012]
[1778276154314,38.0,80250.59,0.0,0.98674,1e-05,2.65012]
[1778276155985,38.0,80246.67,0.0,0.98669,1e-05,2.65826]
[1778276159006,38.0,80242.95,0.0,0.98665,1e-05,2.66623]
[1778276160683,38.0,80242.95,0.0,0.98665,1e-05,2.66623]
[1778276160812,38.0,80242.95,0.0,0.98665,1e-05,2.66623]
[1778276160898,38.01,80237.01,0.0,0.98658,1e-05,2.67833]
[1778276162049,38.01,80235.59,0.0,0.98656,1e-05,2.68113]
[1778276162069,38.01,80235.59,0.0,0.98656,1e-05,2.68113]
[1778276167754,38.01,80232.79,0.0,0.98652,1e-05,2.68773]
[1778276167815,38.01,80232.79,0.0,0.98652,1e-05,2.68773]
[1778276173108,38.01,80232.22,0.0,0.98651,1e-05,2.69001]
[1778276175442,38.01,80231.83,0.0,0.9865,1e-05,2.69095]
[1778276175568,38.01,80231.83,0.0,0.9865,1e-05,2.69095]
[1778276175666,38.01,80231.77,0.0,0.9865,1e-05,2.69123]
[1778276176640,38.01,80231.77,0.0,0.9865,1e-05,2.69123]
[1778276176812,38.01,80231.77,0.0,0.9865,1e-05,2.69123]
[1778276182172,38.02,80231.19,0.0,0.98649,1e-05,2.69349]
[1778276187206,38.02,80231.48,0.0,0.98649,1e-05,2.6937]
[1778276192241,38.02,80231.82,0.0,0.98649,1e-05,2.69223]
[1778276195748,38.02,80231.48,0.0,0.98649,1e-05,2.69322]
[1778276195811,38.02,80231.48,0.0,0.98649,1e-05,2.69322]
[1778276196388,38.02,80230.68,0.0,0.98648,1e-05,2.69496]
[1778276196560,38.02,80230.68,0.0,0.98648,1e-05,2.69496]
[1778276196661,38.02,80230.52,0.0,0.98647,1e-05,2.69544]
[1778276202311,38.03,80230.73,0.0,0.98647,1e-05,2.69595]
[1778276207346,38.03,80230.27,0.0,0.98646,1e-05,2.69763]
[1778276213388,38.03,80230.36,0.0,0.98646,1e-05,2.69836]
[1778276214924,38.03,80230.36,0.0,0.98646,1e-05,2.69836]
[1778276215069,38.03,80230.36,0.0,0.98646,1e-05,2.69851]
[1778276220437,38.03,80230.32,0.0,0.98645,1e-05,2.6995]
[1778276224470,38.04,80238.14,0.0,0.98654,1e-05,2.68463]
[1778276225066,38.04,80238.14,0.0,0.98654,1e-05,2.68463]
[1778276225477,38.04,80238.82,0.0,0.98654,1e-05,2.68347]
[1778276226224,38.04,80238.82,0.0,0.98654,1e-05,2.68347]
[1778276226314,38.04,80238.82,0.0,0.98654,1e-05,2.68347]
[1778276229808,38.04,80237.74,0.0,0.98653,1e-05,2.68612]
[1778276229951,38.04,80230.83,0.0,0.98645,1e-05,2.69997]
[1778276230061,38.04,80230.83,0.0,0.98645,1e-05,2.69997]
[1778276230513,38.04,80229.01,0.0,0.98642,1e-05,2.70372]
[1778276231043,38.04,80229.01,0.0,0.98642,1e-05,2.70372]
[1778276231067,38.04,80229.01,0.0,0.98642,1e-05,2.70372]
[1778276238569,38.04,80228.52,0.0,0.98641,1e-05,2.7058]
[1778276240146,38.04,80228.52,0.0,0.98641,1e-05,2.7058]
[1778276240312,38.04,80228.52,0.0,0.98641,1e-05,2.7058]
[1778276240409,38.04,80228.52,0.0,0.98641,1e-05,2.70608]
[1778276241506,38.04,80228.52,0.0,0.98641,1e-05,2.70608]
[1778276241561,38.04,80228.52,0.0,0.98641,1e-05,2.70608]
[1778276246625,38.05,80227.86,0.0,0.9864,1e-05,2.7082]
[1778276251660,38.05,80227.82,0.0,0.9864,1e-05,2.70735]
[1778276254873,38.05,80227.69,0.0,0.9864,1e-05,2.70774]
[1778276254974,38.05,80227.69,0.0,0.9864,1e-05,2.70801]
[1778276255064,38.05,80227.69,0.0,0.9864,1e-05,2.70801]
[1778276255938,38.05,80227.69,0.0,0.9864,1e-05,2.70801]
[1778276255940,38.05,80227.69,0.0,0.9864,1e-05,2.70814]
[1778276256061,38.05,80227.69,0.0,0.9864,1e-05,2.70814]
[1778276264399,38.05,80227.57,0.0,0.9864,1e-05,2.70851]
[1778276264559,38.05,80227.57,0.0,0.9864,1e-05,2.70851]
[1778276264751,38.05,80229.2,0.0,0.98641,1e-05,2.70632]
[1778276265644,38.05,80229.2,0.0,0.98641,1e-05,2.70632]
[1778276265812,38.05,80229.2,0.0,0.98641,1e-05,2.70632]
[1778276271802,38.05,80227.71,0.0,0.98639,1e-05,2.71021]
[1778276279867,38.06,80227.42,0.0,0.98638,1e-05,2.71092]
[1778276279969,38.06,80227.42,0.0,0.98638,1e-05,2.71181]
[1778276280066,38.06,80227.42,0.0,0.98638,1e-05,2.71181]
[1778276280865,38.06,80216.9,0.0,0.98625,1e-05,2.73292]
[1778276281872,38.06,80206.29,0.0,0.98612,1e-05,2.75431]
[1778276282879,38.06,80206.22,0.0,0.98612,1e-05,2.7545]
[1778276284382,38.06,80206.6,0.0,0.98613,1e-05,2.75378]
[1778276284564,38.06,80206.6,0.0,0.98613,1e-05,2.75378]
[1778276289929,38.06,80206.46,0.0,0.98612,1e-05,2.75436]
[1778276291767,38.06,80206.52,0.0,0.98612,1e-05,2.75429]
[1778276291808,38.06,80206.52,0.0,0.98612,1e-05,2.75429]
[1778276291943,38.06,80206.53,0.0,0.98612,1e-05,2.75432]
[1778276292724,38.06,80206.53,0.0,0.98612,1e-05,2.75432]
[1778276292811,38.06,80206.53,0.0,0.98612,1e-05,2.75432]
[1778276297985,38.06,80207.35,0.0,0.98613,1e-05,2.75298]
[1778276302809,38.06,80208.13,0.0,0.98614,1e-05,2.75158]
[1778276303063,38.06,80208.13,0.0,0.98614,1e-05,2.75158]
[1778276302813,38.06,80208.13,0.0,0.98614,1e-05,2.75169]
[1778276303441,38.06,80208.13,0.0,0.98614,1e-05,2.75169]
[1778276303562,38.06,80208.13,0.0,0.98614,1e-05,2.75169]
[1778276304027,38.06,80208.17,0.0,0.98614,1e-05,2.75167]
[1778276309062,38.06,80207.54,0.0,0.98613,1e-05,2.75321]
[1778276313771,38.06,80208.45,0.0,0.98615,1e-05,2.74993]
[1778276315757,38.06,80208.23,0.0,0.98614,1e-05,2.7505]
[1778276315812,38.06,80208.23,0.0,0.98614,1e-05,2.7505]
[1778276322160,38.06,80209.18,0.0,0.98615,1e-05,2.74908]
[1778276327195,38.07,80209.17,0.0,0.98615,1e-05,2.74941]
[1778276333237,38.07,80208.96,0.0,0.98615,1e-05,2.75027]
[1778276336606,38.07,80208.96,0.0,0.98615,1e-05,2.75027]
[1778276336813,38.07,80208.96,0.0,0.98615,1e-05,2.75027]
[1778276342300,38.07,80210.12,0.0,0.98616,1e-05,2.74848]
[1778276347335,38.07,80210.53,0.0,0.98616,1e-05,2.74797]
[1778276352370,38.07,80210.44,0.0,0.98616,1e-05,2.74847]
[1778276353158,38.07,80210.44,0.0,0.98616,1e-05,2.74847]
[1778276353311,38.07,80210.44,0.0,0.98616,1e-05,2.74847]
[1778276358412,38.07,80210.7,0.0,0.98616,1e-05,2.74831]
[1778276362126,38.07,80212.55,0.0,0.98618,1e-05,2.74472]
[1778276361433,38.07,80216.21,0.0,0.98622,1e-05,2.73745]
[1778276362313,38.07,80216.21,0.0,0.98622,1e-05,2.73745]
[1778276369489,38.07,80219.3,0.0,0.98626,1e-05,2.73201]
[1778276373298,38.08,80219.62,0.0,0.98626,1e-05,2.73007]
[1778276373310,38.08,80219.62,0.0,0.98626,1e-05,2.73007]
[1778276374524,38.08,80216.02,0.0,0.98622,1e-05,2.73748]
[1778276375444,38.08,80216.02,0.0,0.98622,1e-05,2.73748]
[1778276375567,38.08,80216.02,0.0,0.98622,1e-05,2.73748]
[1778276375668,38.08,80213.26,0.0,0.98619,1e-05,2.7431]
[1778276376538,38.08,80210.06,0.0,0.98615,1e-05,2.7496]
[1778276381573,38.08,80209.31,0.0,0.98614,1e-05,2.75141]
[1778276382868,38.08,80209.31,0.0,0.98614,1e-05,2.75141]
[1778276383075,38.08,80209.31,0.0,0.98614,1e-05,2.75141]
[1778276388624,38.08,80208.98,0.0,0.98613,1e-05,2.75243]
[1778276393666,38.08,80209.28,0.0,0.98613,1e-05,2.75206]
[1778276398698,38.08,80210.04,0.0,0.98614,1e-05,2.75076]
[1778276403733,38.08,80209.15,0.0,0.98613,1e-05,2.75277]
[1778276406307,38.08,80209.12,0.0,0.98613,1e-05,2.75292]
[1778276406560,38.08,80209.12,0.0,0.98613,1e-05,2.75292]
[1778276409732,38.08,80209.08,0.0,0.98613,1e-05,2.75313]
[1778276409815,38.08,80209.08,0.0,0.98613,1e-05,2.75313]
[1778276409897,38.08,80206.63,0.0,0.9861,1e-05,2.75811]
[1778276410782,38.08,80203.28,0.0,0.98606,1e-05,2.7649]
[1778276415817,38.08,80201.65,0.0,0.98604,1e-05,2.76828]
[1778276418646,38.08,80201.55,0.0,0.98604,1e-05,2.76849]
[1778276418814,38.08,80201.55,0.0,0.98604,1e-05,2.76849]
[1778276427901,38.08,80202.31,0.0,0.98605,1e-05,2.76707]
[1778276429159,38.08,80202.31,0.0,0.98605,1e-05,2.76707]
[1778276429311,38.08,80202.31,0.0,0.98605,1e-05,2.76707]
[1778276434952,38.08,80201.93,0.0,0.98605,1e-05,2.76628]
[1778276442000,38.08,80201.38,0.0,0.98604,1e-05,2.76743]
[1778276448056,38.08,80200.04,0.0,0.98603,1e-05,2.77016]
[1778276449628,38.08,80200.0,0.0,0.98602,1e-05,2.77024]
[1778276449809,38.08,80200.0,0.0,0.98602,1e-05,2.77024]
[1778276456112,38.08,80200.0,0.0,0.98602,1e-05,2.77021]
[1778276457481,38.08,80200.0,0.0,0.98602,1e-05,2.77021]
[1778276457560,38.08,80200.0,0.0,0.98602,1e-05,2.77021]
[1778276463161,38.08,80199.22,0.0,0.98602,1e-05,2.77175]
[1778276473232,38.08,80199.22,0.0,0.98602,1e-05,2.77167]
[1778276475677,38.08,80199.11,0.0,0.98601,1e-05,2.77188]
[1778276475809,38.08,80199.11,0.0,0.98601,1e-05,2.77188]
[1778276479944,38.08,80199.11,0.0,0.98601,1e-05,2.77187]
[1778276480062,38.08,80199.11,0.0,0.98601,1e-05,2.77187]
[1778276480131,38.08,80189.38,0.0,0.9859,1e-05,2.79156]
[1778276481288,38.08,80187.84,0.0,0.98588,1e-05,2.79465]
[1778276484981,38.08,80187.8,0.0,0.98588,1e-05,2.79469]
[1778276485063,38.08,80187.8,0.0,0.98588,1e-05,2.79469]
[1778276485164,38.08,80186.92,0.0,0.98587,1e-05,2.79634]
[1778276488817,38.08,80185.51,0.0,0.98585,1e-05,2.79916]
[1778276489062,38.08,80185.51,0.0,0.98585,1e-05,2.79916]
[1778276494379,38.08,80185.73,0.0,0.98586,1e-05,2.7967]
[1778276500889,38.08,80185.53,0.0,0.98586,1e-05,2.79699]
[1778276500990,38.08,80183.25,0.0,0.98584,1e-05,2.80149]
[1778276501777,38.08,80183.25,0.0,0.98584,1e-05,2.80149]
[1778276501812,38.08,80183.25,0.0,0.98584,1e-05,2.80149]
[1778276503565,38.08,80183.17,0.0,0.98584,1e-05,2.80161]
[1778276503608,38.08,80183.21,0.0,0.98584,1e-05,2.80145]
[1778276505466,38.08,80189.9,0.0,0.98592,1e-05,2.78776]
[1778276506602,38.08,80189.9,0.0,0.98592,1e-05,2.78776]
[1778276506812,38.08,80189.9,0.0,0.98592,1e-05,2.78776]
[1778276512515,38.08,80193.62,0.0,0.98596,1e-05,2.78016]
[1778276517550,38.08,80193.79,0.0,0.98597,1e-05,2.77981]
[1778276522585,38.08,80193.96,0.0,0.98597,1e-05,2.77947]
[1778276523328,38.08,80193.96,0.0,0.98597,1e-05,2.77947]
[1778276523561,38.08,80193.96,0.0,0.98597,1e-05,2.77947]
[1778276523592,38.08,80194.24,0.0,0.98597,1e-05,2.77891]
[1778276524350,38.08,80194.24,0.0,0.98597,1e-05,2.77891]
[1778276524559,38.08,80194.24,0.0,0.98597,1e-05,2.77891]
[1778276531648,38.08,80194.23,0.0,0.98597,1e-05,2.779]
[1778276535566,38.08,80193.56,0.0,0.98596,1e-05,2.78038]
[1778276535809,38.08,80193.56,0.0,0.98596,1e-05,2.78038]
[1778276536651,38.08,80193.77,0.0,0.98596,1e-05,2.77997]
[1778276536808,38.08,80193.77,0.0,0.98596,1e-05,2.77997]
[1778276536873,38.08,80193.93,0.0,0.98597,1e-05,2.77965]
[1778276542725,38.08,80193.76,0.0,0.98596,1e-05,2.78007]
[1778276551788,38.08,80193.43,0.0,0.98597,1e-05,2.77925]
[1778276554482,38.08,80193.76,0.0,0.98597,1e-05,2.77861]
[1778276554560,38.08,80193.76,0.0,0.98597,1e-05,2.77861]
[1778276561858,38.08,80193.22,0.0,0.98596,1e-05,2.77987]
[1778276566894,38.08,80193.09,0.0,0.98596,1e-05,2.78023]
[1778276571394,38.08,80189.65,0.0,0.98592,1e-05,2.78727]
[1778276571562,38.08,80189.65,0.0,0.98592,1e-05,2.78727]
[1778276571607,38.08,80189.65,0.0,0.98592,1e-05,2.78728]
[1778276578301,38.08,80188.31,0.0,0.9859,1e-05,2.79004]
[1778276587987,38.08,80187.98,0.0,0.9859,1e-05,2.79075]
[1778276588064,38.08,80187.98,0.0,0.9859,1e-05,2.79075]
[1778276588165,38.08,80187.94,0.0,0.9859,1e-05,2.79087]
[1778276598111,38.08,80187.94,0.0,0.9859,1e-05,2.79091]
[1778276603146,38.08,80187.42,0.0,0.98589,1e-05,2.79196]
[1778276611202,38.08,80178.77,0.0,0.98579,1e-05,2.80796]
[1778276612210,38.08,80177.87,0.0,0.98578,1e-05,2.80976]
[1778276613217,38.08,80185.24,0.0,0.98587,1e-05,2.79468]
[1778276614224,38.08,80191.14,0.0,0.98594,1e-05,2.78268]
[1778276618443,38.08,80192.21,0.0,0.98596,1e-05,2.78056]
[1778276618809,38.08,80192.21,0.0,0.98596,1e-05,2.78056]
[1778276627315,38.08,80192.28,0.0,0.98596,1e-05,2.78063]
[1778276631485,38.08,80192.43,0.0,0.98596,1e-05,2.78042]
[1778276631562,38.08,80192.43,0.0,0.98596,1e-05,2.78042]
[1778276632350,38.08,80192.74,0.0,0.98596,1e-05,2.77982]
[1778276635559,38.08,80196.71,0.0,0.98601,1e-05,2.77186]
[1778276639696,38.08,80200.27,0.0,0.98605,1e-05,2.76484]
[1778276639811,38.08,80200.27,0.0,0.98605,1e-05,2.76484]
[1778276640406,38.08,80203.5,0.0,0.98609,1e-05,2.75837]
[1778276640870,38.08,80203.5,0.0,0.98609,1e-05,2.75837]
[1778276641060,38.08,80203.5,0.0,0.98609,1e-05,2.75837]
[1778276646451,38.08,80207.54,0.0,0.98614,1e-05,2.75062]
[1778276647458,38.08,80212.04,0.0,0.98619,1e-05,2.74165]
[1778276649563,38.08,80212.45,0.0,0.98619,1e-05,2.7409]
[1778276649810,38.08,80212.45,0.0,0.98619,1e-05,2.7409]
[1778276649874,38.08,80212.53,0.0,0.98619,1e-05,2.74093]
[1778276650742,38.08,80212.53,0.0,0.98619,1e-05,2.74093]
[1778276650811,38.08,80212.53,0.0,0.98619,1e-05,2.74093]
[1778276656521,38.09,80213.39,0.0,0.9862,1e-05,2.73978]
[1778276662406,38.09,80210.67,0.0,0.98617,1e-05,2.74563]
[1778276662560,38.09,80211.11,0.0,0.98617,1e-05,2.74493]
[1778276663186,38.09,80211.11,0.0,0.98617,1e-05,2.74493]
[1778276663311,38.09,80211.11,0.0,0.98617,1e-05,2.74493]
[1778276663411,38.09,80210.08,0.0,0.98616,1e-05,2.74709]
[1778276668605,38.09,80209.1,0.0,0.98614,1e-05,2.74953]
[1778276673641,38.09,80209.03,0.0,0.98615,1e-05,2.74845]
[1778276678128,38.09,80212.22,0.0,0.98618,1e-05,2.74228]
[1778276678312,38.09,80212.22,0.0,0.98618,1e-05,2.74228]
[1778276678333,38.09,80212.19,0.0,0.98618,1e-05,2.74242]
[1778276679023,38.09,80212.19,0.0,0.98618,1e-05,2.74242]
[1778276679059,38.09,80212.19,0.0,0.98618,1e-05,2.74242]
[1778276681698,38.09,80217.88,0.0,0.98625,1e-05,2.73138]
[1778276683578,38.09,80219.04,0.0,0.98626,1e-05,2.72917]
[1778276683813,38.09,80219.04,0.0,0.98626,1e-05,2.72917]
[1778276684061,38.09,80219.04,0.0,0.98626,1e-05,2.72917]
[1778276684311,38.09,80219.04,0.0,0.98626,1e-05,2.72917]
[1778276684413,38.09,80221.41,0.0,0.98629,1e-05,2.72454]
[1778276689754,38.09,80222.45,0.0,0.9863,1e-05,2.72318]
[1778276694789,38.1,80226.99,0.0,0.98635,1e-05,2.71475]
[1778276695796,38.1,80237.59,0.0,0.98647,1e-05,2.69387]
[1778276696803,38.1,80240.47,0.0,0.9865,1e-05,2.68835]
[1778276701838,38.1,80230.54,0.0,0.98638,1e-05,2.70889]
[1778276702845,38.1,80224.76,0.0,0.98631,1e-05,2.72053]
[1778276704366,38.1,80224.76,0.0,0.98631,1e-05,2.72053]
[1778276704406,38.1,80223.27,0.0,0.9863,1e-05,2.72362]
[1778276704561,38.1,80223.27,0.0,0.9863,1e-05,2.72362]
[1778276705538,38.1,80223.27,0.0,0.98629,1e-05,2.72373]
[1778276705561,38.1,80223.27,0.0,0.98629,1e-05,2.72373]
[1778276706873,38.1,80212.04,0.0,0.98616,1e-05,2.74642]
[1778276707880,38.1,80210.36,0.0,0.98614,1e-05,2.74986]
[1778276714929,38.1,80209.61,0.0,0.98613,1e-05,2.75179]
[1778276720971,38.1,80209.33,0.0,0.98612,1e-05,2.75269]
[1778276721853,38.1,80209.33,0.0,0.98612,1e-05,2.75269]
[1778276722070,38.1,80209.33,0.0,0.98612,1e-05,2.75269]
[1778276722132,38.1,80209.16,0.0,0.98612,1e-05,2.75308]
[1778276722687,38.1,80209.16,0.0,0.98612,1e-05,2.75308]
[1778276722811,38.1,80209.16,0.0,0.98612,1e-05,2.75308]
[1778276728020,38.11,80208.22,0.0,0.98611,1e-05,2.75528]
[1778276731261,38.11,80208.39,0.0,0.98611,1e-05,2.75504]
[1778276731313,38.11,80208.39,0.0,0.98611,1e-05,2.75504]
[1778276731359,38.11,80208.39,0.0,0.98612,1e-05,2.75348]
[1778276731924,38.11,80208.39,0.0,0.98612,1e-05,2.75348]
[1778276732067,38.11,80208.39,0.0,0.98612,1e-05,2.75348]
[1778276740104,38.11,80207.94,0.0,0.98611,1e-05,2.75482]
[1778276745139,38.11,80207.19,0.0,0.9861,1e-05,2.75657]
[1778276747925,38.11,80207.19,0.0,0.9861,1e-05,2.75657]
[1778276748070,38.11,80207.19,0.0,0.9861,1e-05,2.75657]
[1778276748169,38.11,80207.19,0.0,0.9861,1e-05,2.7567]
[1778276748570,38.11,80207.19,0.0,0.9861,1e-05,2.7567]
[1778276748813,38.11,80207.19,0.0,0.9861,1e-05,2.7567]
[1778276755209,38.11,80207.19,0.0,0.9861,1e-05,2.75702]
[1778276760244,38.11,80207.16,0.0,0.98609,1e-05,2.7573]
[1778276763400,38.11,80207.16,0.0,0.98609,1e-05,2.7573]
[1778276763414,38.11,80207.16,0.0,0.98609,1e-05,2.75744]
[1778276763571,38.11,80207.16,0.0,0.98609,1e-05,2.75744]
[1778276765922,38.11,80207.16,0.0,0.98609,1e-05,2.75748]
[1778276766064,38.11,80207.16,0.0,0.98609,1e-05,2.75748]
[1778276776356,38.11,80207.24,0.0,0.98609,1e-05,2.75787]
[1778276781391,38.11,80207.24,0.0,0.98609,1e-05,2.7581]
[1778276782487,38.11,80207.24,0.0,0.98609,1e-05,2.7581]
[1778276782552,38.11,80207.24,0.0,0.98609,1e-05,2.75814]
[1778276782935,38.11,80207.24,0.0,0.98609,1e-05,2.75814]
[1778276783067,38.11,80207.24,0.0,0.98609,1e-05,2.75814]
[1778276790455,38.11,80207.15,0.0,0.98609,1e-05,2.75869]
[1778276795490,38.11,80205.14,0.0,0.98607,1e-05,2.76135]
[1778276795597,38.11,80205.14,0.0,0.98607,1e-05,2.76135]
[1778276795812,38.11,80205.14,0.0,0.98607,1e-05,2.76135]
[1778276796101,38.11,80205.14,0.0,0.98607,1e-05,2.76135]
[1778276796313,38.11,80205.14,0.0,0.98607,1e-05,2.76135]
[1778276796497,38.11,80202.67,0.0,0.98604,1e-05,2.76638]
[1778276799518,38.11,80194.98,0.0,0.98594,1e-05,2.78203]
[1778276802152,38.11,80191.97,0.0,0.98591,1e-05,2.78814]
[1778276802312,38.11,80191.97,0.0,0.98591,1e-05,2.78814]
[1778276802548,38.11,80191.97,0.0,0.98591,1e-05,2.78814]
[1778276802563,38.11,80191.97,0.0,0.98591,1e-05,2.78814]
[1778276802586,38.11,80190.97,0.0,0.9859,1e-05,2.79018]
[1778276808581,38.11,80186.56,0.0,0.98584,1e-05,2.79912]
[1778276816637,38.11,80185.31,0.0,0.98583,1e-05,2.80153]
[1778276821672,38.11,80184.25,0.0,0.98582,1e-05,2.80359]
[1778276825789,38.11,80184.34,0.0,0.98582,1e-05,2.80334]
[1778276825815,38.11,80184.34,0.0,0.98582,1e-05,2.80334]
[1778276826349,38.11,80184.34,0.0,0.98582,1e-05,2.80334]
[1778276826564,38.11,80184.34,0.0,0.98582,1e-05,2.80334]
[1778276826605,38.11,80181.95,0.0,0.98579,1e-05,2.80817]
[1778276832749,38.11,80181.81,0.0,0.98579,1e-05,2.80827]
[1778276835644,38.11,80181.81,0.0,0.98579,1e-05,2.80827]
[1778276835816,38.11,80181.81,0.0,0.98579,1e-05,2.80827]
[1778276836040,38.11,80181.81,0.0,0.98579,1e-05,2.80827]
[1778276836062,38.11,80181.81,0.0,0.98579,1e-05,2.80827]
[1778276836163,38.11,80181.81,0.0,0.98579,1e-05,2.80816]
[1778276842819,38.11,80181.81,0.0,0.98579,1e-05,2.80795]
[1778276845439,38.11,80181.81,0.0,0.98579,1e-05,2.80795]
[1778276845563,38.11,80181.81,0.0,0.98579,1e-05,2.80795]
[1778276845540,38.11,80181.81,0.0,0.98579,1e-05,2.8079]
[1778276846051,38.11,80181.81,0.0,0.98579,1e-05,2.8079]
[1778276846063,38.11,80181.81,0.0,0.98579,1e-05,2.8079]
[1778276846071,38.11,80182.02,0.0,0.98579,1e-05,2.80744]
[1778276853897,38.11,80179.96,0.0,0.98578,1e-05,2.80978]
[1778276857174,38.11,80179.88,0.0,0.98578,1e-05,2.80989]
[1778276857312,38.11,80179.88,0.0,0.98578,1e-05,2.80989]
[1778276857414,38.11,80179.31,0.0,0.98577,1e-05,2.81103]
[1778276857756,38.11,80179.31,0.0,0.98577,1e-05,2.81103]
[1778276857814,38.11,80179.31,0.0,0.98577,1e-05,2.81103]
[1778276862960,38.11,80177.46,0.0,0.98575,1e-05,2.81463]
[1778276867995,38.11,80177.46,0.0,0.98575,1e-05,2.81446]
[1778276873030,38.11,80176.1,0.0,0.98573,1e-05,2.8171]
[1778276877813,38.11,80175.93,0.0,0.98573,1e-05,2.81735]
[1778276878066,38.11,80175.93,0.0,0.98573,1e-05,2.81735]
[1778276878466,38.11,80175.93,0.0,0.98573,1e-05,2.81735]
[1778276878560,38.11,80175.93,0.0,0.98573,1e-05,2.81735]
[1778276878565,38.11,80175.97,0.0,0.98573,1e-05,2.81721]
[1778276882696,38.11,80173.92,0.0,0.98571,1e-05,2.82129]
[1778276882815,38.11,80173.92,0.0,0.98571,1e-05,2.82129]
[1778276883121,38.11,80173.92,0.0,0.98571,1e-05,2.82129]
[1778276883312,38.11,80173.92,0.0,0.98571,1e-05,2.82129]
[1778276883413,38.11,80172.9,0.0,0.9857,1e-05,2.82335]
[1778276892165,38.11,80172.46,0.0,0.98569,1e-05,2.8239]
[1778276897200,38.11,80170.48,0.0,0.98567,1e-05,2.82777]
[1778276903242,38.11,80170.92,0.0,0.98568,1e-05,2.82664]
[1778276907141,38.11,80171.15,0.0,0.98568,1e-05,2.82606]
[1778276907311,38.11,80171.15,0.0,0.98568,1e-05,2.82606]
[1778276907412,38.11,80171.15,0.0,0.98568,1e-05,2.82602]
[1778276907832,38.11,80171.15,0.0,0.98568,1e-05,2.82602]
[1778276908069,38.11,80171.15,0.0,0.98568,1e-05,2.82602]
[1778276913312,38.11,80173.04,0.0,0.98571,1e-05,2.8203]
[1778276914408,38.11,80173.04,0.0,0.98571,1e-05,2.8203]
[1778276914561,38.11,80173.04,0.0,0.98571,1e-05,2.8203]
[1778276914619,38.11,80174.31,0.0,0.98573,1e-05,2.81767]
[1778276915260,38.11,80174.31,0.0,0.98573,1e-05,2.81767]
[1778276915309,38.11,80174.31,0.0,0.98573,1e-05,2.81767]
[1778276920361,38.11,80177.88,0.0,0.98577,1e-05,2.81029]
[1778276922118,38.11,80178.34,0.0,0.98578,1e-05,2.80934]
[1778276922319,38.11,80178.34,0.0,0.98578,1e-05,2.80934]
[1778276922375,38.11,80179.49,0.0,0.98579,1e-05,2.80699]
[1778276923102,38.11,80179.49,0.0,0.98579,1e-05,2.80699]
[1778276923313,38.11,80179.49,0.0,0.98579,1e-05,2.80699]
[1778276925396,38.11,80184.03,0.0,0.98585,1e-05,2.79772]
[1778276926411,38.11,80190.71,0.0,0.98593,1e-05,2.78415]
[1778276928160,38.11,80193.55,0.0,0.98596,1e-05,2.77842]
[1778276928310,38.11,80193.55,0.0,0.98596,1e-05,2.77842]
[1778276928411,38.11,80193.55,0.0,0.98596,1e-05,2.77847]
[1778276928853,38.11,80193.55,0.0,0.98596,1e-05,2.77847]
[1778276929064,38.11,80193.55,0.0,0.98596,1e-05,2.77847]
[1778276933459,38.11,80198.23,0.0,0.98602,1e-05,2.76926]
[1778276937314,38.11,80199.66,0.0,0.98603,1e-05,2.76658]
[1778276937563,38.11,80199.66,0.0,0.98603,1e-05,2.76658]
[1778276937664,38.11,80200.37,0.0,0.98604,1e-05,2.76522]
[1778276938040,38.11,80200.37,0.0,0.98604,1e-05,2.76522]
[1778276938062,38.11,80200.37,0.0,0.98604,1e-05,2.76522]
[1778276943577,38.11,80200.5,0.0,0.98604,1e-05,2.76534]
[1778276944736,38.11,80200.08,0.0,0.98603,1e-05,2.76626]
[1778276944811,38.11,80198.34,0.0,0.98601,1e-05,2.76985]
[1778276945632,38.11,80198.34,0.0,0.98601,1e-05,2.76985]
[1778276945668,38.11,80197.34,0.0,0.986,1e-05,2.77194]
[1778276945813,38.11,80197.34,0.0,0.986,1e-05,2.77194]
[1778276949571,38.11,80189.26,0.0,0.9859,1e-05,2.78857]
[1778276950578,38.11,80184.13,0.0,0.98584,1e-05,2.79905]
[1778276951171,38.11,80184.13,0.0,0.98584,1e-05,2.79905]
[1778276951312,38.11,80184.13,0.0,0.98584,1e-05,2.79905]
[1778276951585,38.11,80183.05,0.0,0.98583,1e-05,2.80127]
[1778276952164,38.11,80183.05,0.0,0.98583,1e-05,2.80127]
[1778276952316,38.11,80183.05,0.0,0.98583,1e-05,2.80127]
[1778276955660,38.11,80184.07,0.0,0.98584,1e-05,2.79921]
[1778276955812,38.11,80184.48,0.0,0.98584,1e-05,2.79839]
[1778276957290,38.11,80184.68,0.0,0.98585,1e-05,2.798]
[1778276957310,38.11,80184.68,0.0,0.98585,1e-05,2.798]
[1778276957627,38.11,80184.72,0.0,0.98585,1e-05,2.79793]
[1778276959641,38.11,80188.91,0.0,0.9859,1e-05,2.78943]
[1778276960805,38.11,80189.99,0.0,0.98591,1e-05,2.78726]
[1778276961066,38.11,80189.99,0.0,0.98591,1e-05,2.78726]
[1778276962663,38.11,80197.51,0.0,0.986,1e-05,2.77207]
[1778276963670,38.11,80201.09,0.0,0.98604,1e-05,2.7649]
[1778276964742,38.11,80201.09,0.0,0.98604,1e-05,2.7649]
[1778276966187,38.11,80201.15,0.0,0.98604,1e-05,2.76492]
[1778276966691,38.11,80205.16,0.0,0.98609,1e-05,2.7569]
[1778276967641,38.11,80205.16,0.0,0.98609,1e-05,2.7569]
[1778276967698,38.11,80208.05,0.0,0.98612,1e-05,2.75117]
[1778276970655,38.11,80207.97,0.0,0.98612,1e-05,2.75152]
[1778276970719,38.11,80208.24,0.0,0.98613,1e-05,2.75107]
[1778276975754,38.11,80210.73,0.0,0.98616,1e-05,2.74493]
[1778276976334,38.11,80210.73,0.0,0.98616,1e-05,2.74493]
[1778276976562,38.11,80210.73,0.0,0.98616,1e-05,2.74493]
[1778276982803,38.12,80214.14,0.0,0.98619,1e-05,2.73969]
[1778276987418,38.12,80214.32,0.0,0.98619,1e-05,2.73955]
[1778276987561,38.12,80214.32,0.0,0.98619,1e-05,2.73955]
[1778276987623,38.12,80214.32,0.0,0.98619,1e-05,2.73989]
[1778276988281,38.12,80214.32,0.0,0.98619,1e-05,2.73989]
[1778276988315,38.12,80214.32,0.0,0.98619,1e-05,2.73989]
[1778276994887,38.12,80214.22,0.0,0.98618,1e-05,2.74087]
[1778277000929,38.12,80214.23,0.0,0.98618,1e-05,2.74162]
[1778277003111,38.12,80214.23,0.0,0.98618,1e-05,2.74162]
[1778277003311,38.12,80214.23,0.0,0.98618,1e-05,2.74162]
[1778277003647,38.12,80214.23,0.0,0.98618,1e-05,2.74162]
[1778277003666,38.12,80214.96,0.0,0.98619,1e-05,2.74038]
[1778277003816,38.12,80214.96,0.0,0.98619,1e-05,2.74038]
[1778277009992,38.13,80214.85,0.0,0.98618,1e-05,2.74137]
[1778277018048,38.13,80214.77,0.0,0.98618,1e-05,2.7424]
[1778277023121,38.13,80214.73,0.0,0.98617,1e-05,2.74269]
[1778277023311,38.13,80214.73,0.0,0.98617,1e-05,2.74269]
[1778277023382,38.13,80214.73,0.0,0.98617,1e-05,2.74269]
[1778277023563,38.13,80214.73,0.0,0.98617,1e-05,2.74269]
[1778277023598,38.13,80215.41,0.0,0.98618,1e-05,2.74165]
[1778277029448,38.13,80215.66,0.0,0.98618,1e-05,2.74169]
[1778277029560,38.13,80215.66,0.0,0.98618,1e-05,2.74169]
[1778277029607,38.13,80212.65,0.0,0.98614,1e-05,2.74784]
[1778277030132,38.13,80209.62,0.0,0.98611,1e-05,2.75402]
[1778277031507,38.13,80209.62,0.0,0.98611,1e-05,2.75402]
[1778277031560,38.13,80209.62,0.0,0.98611,1e-05,2.75402]
[1778277031606,38.13,80200.44,0.0,0.986,1e-05,2.77101]
[1778277032146,38.13,80196.36,0.0,0.98595,1e-05,2.77932]
[1778277037181,38.13,80195.54,0.0,0.98594,1e-05,2.78117]
[1778277042216,38.13,80195.37,0.0,0.98594,1e-05,2.7817]
[1778277047251,38.14,80195.36,0.0,0.98594,1e-05,2.7819]
[1778277052286,38.14,80199.68,0.0,0.98599,1e-05,2.77333]
[1778277053202,38.14,80199.68,0.0,0.98599,1e-05,2.77333]
[1778277053312,38.14,80199.68,0.0,0.98599,1e-05,2.77333]
[1778277053413,38.14,80200.2,0.0,0.986,1e-05,2.77233]
[1778277054187,38.14,80200.2,0.0,0.986,1e-05,2.77233]
[1778277054313,38.14,80200.2,0.0,0.986,1e-05,2.77233]
[1778277054396,38.14,80203.91,0.0,0.98604,1e-05,2.76489]
[1778277059914,38.14,80204.25,0.0,0.98604,1e-05,2.76452]
[1778277060066,38.14,80204.25,0.0,0.98604,1e-05,2.76452]
[1778277060342,38.14,80204.21,0.0,0.98604,1e-05,2.76466]
[1778277060937,38.14,80204.21,0.0,0.98604,1e-05,2.76466]
[1778277061063,38.14,80204.21,0.0,0.98604,1e-05,2.76466]
[1778277066484,38.14,80204.25,0.0,0.98604,1e-05,2.76476]
[1778277066528,38.14,80204.25,0.0,0.98604,1e-05,2.76476]
[1778277066544,38.14,80204.96,0.0,0.98605,1e-05,2.7635]
[1778277067598,38.14,80204.96,0.0,0.98605,1e-05,2.7635]
[1778277067813,38.14,80204.96,0.0,0.98605,1e-05,2.7635]
[1778277073433,38.14,80205.28,0.0,0.98605,1e-05,2.76328]
[1778277079783,38.14,80205.36,0.0,0.98605,1e-05,2.76335]
[1778277085710,38.14,80205.81,0.0,0.98605,1e-05,2.76273]
[1778277085815,38.14,80205.81,0.0,0.98605,1e-05,2.76273]
[1778277085861,38.14,80203.58,0.0,0.98603,1e-05,2.76741]
[1778277087174,38.14,80203.13,0.0,0.98602,1e-05,2.76837]
[1778277087310,38.14,80203.13,0.0,0.98602,1e-05,2.76837]
[1778277093573,38.14,80202.99,0.0,0.98602,1e-05,2.76736]
[1778277095039,38.14,80202.82,0.0,0.98602,1e-05,2.76774]
[1778277095062,38.14,80202.82,0.0,0.98602,1e-05,2.76774]
[1778277095589,38.14,80202.41,0.0,0.98602,1e-05,2.76862]
[1778277096507,38.14,80202.41,0.0,0.98602,1e-05,2.76862]
[1778277096559,38.14,80202.41,0.0,0.98602,1e-05,2.76862]
[1778277097341,38.14,80201.39,0.0,0.986,1e-05,2.77072]
[1778277101631,38.14,80197.17,0.0,0.98595,1e-05,2.77941]
[1778277107673,38.14,80197.01,0.0,0.98595,1e-05,2.77987]
[1778277108880,38.14,80197.01,0.0,0.98595,1e-05,2.77987]
[1778277109063,38.14,80197.01,0.0,0.98595,1e-05,2.77987]
[1778277114722,38.14,80197.49,0.0,0.98595,1e-05,2.77906]
[1778277119757,38.14,80197.55,0.0,0.98595,1e-05,2.77905]
[1778277124794,38.14,80197.8,0.0,0.98596,1e-05,2.77866]
[1778277130724,38.15,80198.08,0.0,0.98596,1e-05,2.77818]
[1778277130814,38.15,80198.08,0.0,0.98596,1e-05,2.77818]
[1778277137884,38.15,80197.75,0.0,0.98595,1e-05,2.77904]
[1778277143926,38.15,80197.88,0.0,0.98596,1e-05,2.7789]
[1778277149428,38.15,80197.88,0.0,0.98596,1e-05,2.7789]
[1778277149562,38.15,80197.88,0.0,0.98596,1e-05,2.7789]
[1778277159035,38.15,80205.3,0.0,0.98605,1e-05,2.76258]
[1778277160548,38.15,80205.3,0.0,0.98605,1e-05,2.76258]
[1778277160573,38.15,80205.3,0.0,0.98605,1e-05,2.76258]
[1778277160598,38.15,80210.41,0.0,0.98611,1e-05,2.75236]
[1778277166084,38.15,80209.16,0.0,0.98609,1e-05,2.75527]
[1778277168679,38.15,80209.16,0.0,0.98609,1e-05,2.75527]
[1778277168810,38.15,80209.16,0.0,0.98609,1e-05,2.75527]
[1778277173447,38.15,80209.86,0.0,0.9861,1e-05,2.75427]
[1778277173561,38.15,80209.86,0.0,0.9861,1e-05,2.75427]
[1778277173662,38.15,80212.78,0.0,0.98613,1e-05,2.74848]
[1778277180185,38.15,80212.98,0.0,0.98613,1e-05,2.74871]
[1778277186227,38.15,80213.34,0.0,0.98613,1e-05,2.74856]
[1778277191262,38.15,80213.78,0.0,0.98614,1e-05,2.74818]
[1778277197304,38.16,80213.94,0.0,0.98614,1e-05,2.74848]
[1778277203346,38.16,80213.81,0.0,0.98613,1e-05,2.74936]
[1778277209677,38.16,80213.42,0.0,0.98612,1e-05,2.75057]
[1778277209812,38.16,80213.42,0.0,0.98612,1e-05,2.75057]
[1778277215989,38.16,80212.28,0.0,0.98611,1e-05,2.75186]
[1778277224689,38.16,80211.56,0.0,0.9861,1e-05,2.7539]
[1778277224809,38.16,80211.56,0.0,0.9861,1e-05,2.7539]
[1778277235571,38.17,80210.63,0.0,0.98608,1e-05,2.75722]
[1778277241614,38.17,80210.66,0.0,0.98608,1e-05,2.75764]
[1778277246697,38.17,80210.67,0.0,0.98608,1e-05,2.75801]
[1778277253746,38.17,80210.11,0.0,0.98607,1e-05,2.75966]
[1778277260799,38.17,80205.33,0.0,0.98601,1e-05,2.7698]
[1778277261541,38.17,80205.33,0.0,0.98601,1e-05,2.7698]
[1778277261559,38.17,80205.33,0.0,0.98601,1e-05,2.7698]
[1778277261806,38.17,80200.52,0.0,0.98595,1e-05,2.77958]
[1778277263820,38.17,80198.08,0.0,0.98592,1e-05,2.78458]
[1778277268855,38.17,80198.29,0.0,0.98592,1e-05,2.78426]
[1778277280356,38.17,80197.71,0.0,0.98592,1e-05,2.78386]
[1778277280561,38.17,80197.71,0.0,0.98592,1e-05,2.78386]
[1778277282953,38.17,80202.72,0.0,0.98598,1e-05,2.77384]
[1778277283695,38.17,80202.72,0.0,0.98598,1e-05,2.77384]
[1778277283810,38.17,80202.72,0.0,0.98598,1e-05,2.77384]
[1778277283960,38.17,80210.06,0.0,0.98607,1e-05,2.75906]
[1778277286981,38.17,80212.51,0.0,0.9861,1e-05,2.7543]
[1778277292016,38.18,80213.42,0.0,0.98611,1e-05,2.7528]
[1778277295038,38.18,80221.25,0.0,0.9862,1e-05,2.73732]
[1778277296045,38.18,80227.33,0.0,0.98627,1e-05,2.72528]
[1778277297052,38.18,80230.75,0.0,0.98631,1e-05,2.71859]
[1778277297611,38.18,80230.75,0.0,0.98631,1e-05,2.71859]
[1778277297810,38.18,80230.75,0.0,0.98631,1e-05,2.71859]
[1778277304101,38.18,80229.79,0.0,0.98629,1e-05,2.72138]
[1778277306268,38.18,80229.79,0.0,0.98629,1e-05,2.72138]
[1778277306312,38.18,80229.79,0.0,0.98629,1e-05,2.72138]
[1778277309136,38.18,80227.23,0.0,0.98626,1e-05,2.72707]
[1778277310889,38.18,80227.23,0.0,0.98626,1e-05,2.72707]
[1778277310968,38.18,80220.93,0.0,0.98618,1e-05,2.73987]
[1778277312883,38.18,80220.93,0.0,0.98618,1e-05,2.73987]
[1778277312981,38.18,80220.17,0.0,0.98617,1e-05,2.74155]
[1778277313314,38.18,80220.17,0.0,0.98617,1e-05,2.74155]
[1778277317193,38.18,80215.45,0.0,0.98612,1e-05,2.75131]
[1778277318843,38.18,80215.45,0.0,0.98612,1e-05,2.75131]
[1778277319062,38.18,80215.45,0.0,0.98612,1e-05,2.75131]
[1778277318941,38.18,80199.93,0.0,0.98593,1e-05,2.78274]
[1778277319206,38.18,80197.12,0.0,0.98589,1e-05,2.78844]
[1778277320213,38.18,80196.78,0.0,0.98589,1e-05,2.78914]
[1778277327018,38.18,80196.58,0.0,0.98589,1e-05,2.78952]
[1778277327062,38.18,80196.58,0.0,0.98589,1e-05,2.78952]
[1778277327066,38.18,80196.38,0.0,0.98589,1e-05,2.78991]
[1778277327896,38.18,80196.38,0.0,0.98589,1e-05,2.78991]
[1778277328061,38.18,80196.38,0.0,0.98589,1e-05,2.78991]
[1778277329068,38.18,80196.38,0.0,0.98589,1e-05,2.78991]
[1778277329276,38.18,80196.55,0.0,0.98589,1e-05,2.78955]
[1778277334311,38.18,80196.47,0.0,0.98589,1e-05,2.78807]
[1778277335929,38.18,80196.47,0.0,0.98589,1e-05,2.78807]
[1778277336059,38.18,80196.47,0.0,0.98589,1e-05,2.78807]
[1778277341362,38.18,80196.01,0.0,0.98589,1e-05,2.78899]
[1778277345982,38.18,80196.01,0.0,0.98589,1e-05,2.78899]
[1778277346058,38.18,80196.01,0.0,0.98589,1e-05,2.78899]
[1778277346068,38.18,80195.75,0.0,0.98589,1e-05,2.78951]
[1778277346539,38.18,80195.75,0.0,0.98589,1e-05,2.78951]
[1778277346558,38.18,80195.75,0.0,0.98589,1e-05,2.78951]
[1778277352195,38.18,80195.83,0.0,0.98589,1e-05,2.78934]
[1778277356980,38.18,80195.82,0.0,0.98589,1e-05,2.78936]
[1778277357062,38.18,80195.82,0.0,0.98589,1e-05,2.78936]
[1778277357312,38.18,80197.36,0.0,0.98591,1e-05,2.78624]
[1778277357475,38.18,80201.67,0.0,0.98596,1e-05,2.77751]
[1778277362510,38.18,80202.04,0.0,0.98596,1e-05,2.77688]
[1778277363923,38.18,80202.04,0.0,0.98596,1e-05,2.77688]
[1778277364060,38.18,80202.04,0.0,0.98596,1e-05,2.77688]
[1778277378820,38.18,80202.27,0.0,0.98596,1e-05,2.77656]
[1778277379059,38.18,80202.27,0.0,0.98596,1e-05,2.77656]
[1778277382563,38.18,80203.48,0.0,0.98598,1e-05,2.77437]
[1778277382810,38.18,80203.48,0.0,0.98598,1e-05,2.77437]
[1778277382911,38.18,80203.58,0.0,0.98598,1e-05,2.77419]
[1778277392720,38.19,80203.75,0.0,0.98599,1e-05,2.77241]
[1778277402220,38.19,80203.75,0.0,0.98599,1e-05,2.77241]
[1778277403063,38.19,80203.75,0.0,0.98599,1e-05,2.77241]
[1778277410846,38.19,80203.65,0.0,0.98598,1e-05,2.77288]
[1778277415506,38.19,80207.38,0.0,0.98603,1e-05,2.7654]
[1778277415562,38.19,80207.38,0.0,0.98603,1e-05,2.7654]
[1778277415757,38.19,80207.38,0.0,0.98603,1e-05,2.7654]
[1778277415809,38.19,80207.38,0.0,0.98603,1e-05,2.7654]
[1778277415881,38.19,80207.42,0.0,0.98603,1e-05,2.76537]
[1778277417385,38.19,80207.66,0.0,0.98603,1e-05,2.76491]
[1778277422930,38.19,80207.99,0.0,0.98603,1e-05,2.76438]
[1778277423604,38.19,80207.99,0.0,0.98603,1e-05,2.76438]
[1778277430990,38.19,80211.97,0.0,0.98608,1e-05,2.75661]
[1778277434993,38.19,80212.1,0.0,0.98608,1e-05,2.75644]
[1778277435059,38.19,80212.1,0.0,0.98608,1e-05,2.75644]
[1778277437711,38.19,80212.45,0.0,0.98609,1e-05,2.75583]
[1778277437811,38.19,80212.45,0.0,0.98609,1e-05,2.75583]
[1778277438037,38.19,80212.48,0.0,0.98609,1e-05,2.7558]
[1778277441058,38.19,80218.3,0.0,0.98615,1e-05,2.74421]
[1778277443903,38.19,80218.46,0.0,0.98616,1e-05,2.74394]
[1778277444060,38.19,80218.46,0.0,0.98616,1e-05,2.74394]
[1778277452135,38.19,80219.22,0.0,0.98617,1e-05,2.74135]
[1778277456761,38.19,80219.22,0.0,0.98617,1e-05,2.74135]
[1778277456812,38.19,80219.22,0.0,0.98617,1e-05,2.74135]
[1778277456969,38.19,80219.22,0.0,0.98617,1e-05,2.74135]
[1778277457063,38.19,80219.22,0.0,0.98617,1e-05,2.74135]
[1778277457170,38.19,80219.88,0.0,0.98618,1e-05,2.74034]
[1778277463212,38.19,80220.22,0.0,0.98618,1e-05,2.74008]
[1778277465527,38.19,80220.18,0.0,0.98618,1e-05,2.74024]
[1778277465566,38.19,80220.18,0.0,0.98618,1e-05,2.74024]
[1778277465888,38.19,80220.18,0.0,0.98618,1e-05,2.74024]
[1778277466060,38.19,80220.18,0.0,0.98618,1e-05,2.74024]
[1778277466233,38.19,80220.42,0.0,0.98618,1e-05,2.7399]
[1778277472275,38.19,80220.27,0.0,0.98617,1e-05,2.74066]
[1778277477310,38.2,80220.4,0.0,0.98617,1e-05,2.74078]
[1778277480432,38.2,80220.4,0.0,0.98617,1e-05,2.74078]
[1778277480565,38.2,80220.4,0.0,0.98617,1e-05,2.74078]
[1778277480656,38.2,80220.4,0.0,0.98617,1e-05,2.74078]
[1778277480809,38.2,80220.4,0.0,0.98617,1e-05,2.74078]
[1778277480910,38.2,80220.4,0.0,0.98617,1e-05,2.74108]
[1778277488153,38.2,80220.4,0.0,0.98617,1e-05,2.74108]
[1778277489461,38.2,80217.02,0.0,0.98613,1e-05,2.74838]
[1778277489564,38.2,80217.02,0.0,0.98613,1e-05,2.74838]
[1778277489813,38.2,80217.02,0.0,0.98613,1e-05,2.74838]
[1778277490060,38.2,80217.02,0.0,0.98613,1e-05,2.74838]
[1778277490161,38.2,80216.52,0.0,0.98612,1e-05,2.74952]
[1778277497451,38.2,80216.56,0.0,0.98612,1e-05,2.74988]
[1778277504316,38.2,80216.73,0.0,0.98612,1e-05,2.75014]
[1778277504522,38.2,80216.73,0.0,0.98612,1e-05,2.75014]
[1778277504562,38.2,80216.73,0.0,0.98612,1e-05,2.75014]
[1778277504623,38.2,80216.73,0.0,0.98612,1e-05,2.75034]
[1778277510544,38.2,80216.73,0.0,0.98611,1e-05,2.75063]
[1778277517593,38.2,80216.9,0.0,0.98612,1e-05,2.74896]
[1778277522854,38.2,80217.89,0.0,0.98613,1e-05,2.74713]
[1778277523062,38.2,80217.89,0.0,0.98613,1e-05,2.74713]
[1778277523167,38.2,80217.89,0.0,0.98613,1e-05,2.74713]
[1778277523311,38.2,80217.89,0.0,0.98613,1e-05,2.74713]
[1778277523269,38.2,80217.97,0.0,0.98613,1e-05,2.74701]
[1778277529677,38.2,80216.59,0.0,0.98612,1e-05,2.75005]
[1778277535719,38.21,80217.11,0.0,0.98612,1e-05,2.7492]
[1778277542055,38.21,80216.81,0.0,0.98612,1e-05,2.74986]
[1778277545789,38.21,80227.56,0.0,0.98624,1e-05,2.7286]
[1778277546796,38.21,80243.78,0.0,0.98643,1e-05,2.69648]
[1778277547803,38.21,80248.08,0.0,0.98648,1e-05,2.68812]
[1778277550012,38.21,80248.49,0.0,0.98649,1e-05,2.68746]
[1778277550067,38.21,80248.49,0.0,0.98649,1e-05,2.68746]
[1778277550168,38.21,80248.58,0.0,0.98649,1e-05,2.68743]
[1778277550395,38.21,80248.58,0.0,0.98649,1e-05,2.68743]
[1778277550565,38.21,80248.58,0.0,0.98649,1e-05,2.68743]
[1778277555859,38.21,80251.33,0.0,0.98652,1e-05,2.68293]
[1778277560894,38.21,80251.72,0.0,0.98652,1e-05,2.68295]
[1778277561937,38.21,80251.72,0.0,0.98652,1e-05,2.68295]
[1778277562060,38.21,80251.72,0.0,0.98652,1e-05,2.68295]
[1778277562304,38.21,80251.72,0.0,0.98652,1e-05,2.68295]
[1778277562161,38.21,80251.76,0.0,0.98651,1e-05,2.68303]
[1778277562558,38.21,80251.76,0.0,0.98651,1e-05,2.68303]
[1778277568950,38.22,80251.85,0.0,0.98651,1e-05,2.68399]
[1778277571843,38.22,80251.85,0.0,0.98651,1e-05,2.68399]
[1778277572061,38.22,80251.85,0.0,0.98651,1e-05,2.68399]
[1778277572265,38.22,80251.85,0.0,0.98651,1e-05,2.68399]
[1778277572318,38.22,80251.85,0.0,0.98651,1e-05,2.68399]
[1778277572366,38.22,80251.85,0.0,0.98651,1e-05,2.68291]
[1778277579020,38.22,80253.99,0.0,0.98653,1e-05,2.67989]
[1778277581149,38.22,80255.14,0.0,0.98654,1e-05,2.67781]
[1778277581313,38.22,80255.14,0.0,0.98654,1e-05,2.67781]
[1778277581250,38.22,80255.22,0.0,0.98654,1e-05,2.67784]
[1778277581617,38.22,80255.22,0.0,0.98654,1e-05,2.67784]
[1778277581810,38.22,80255.22,0.0,0.98654,1e-05,2.67784]
[1778277588084,38.23,80255.91,0.0,0.98654,1e-05,2.67775]
[1778277593119,38.23,80255.91,0.0,0.98654,1e-05,2.67868]
[1778277597371,38.23,80255.83,0.0,0.98654,1e-05,2.6792]
[1778277597560,38.23,80255.87,0.0,0.98653,1e-05,2.6795]
[1778277597973,38.23,80255.87,0.0,0.98653,1e-05,2.6795]
[1778277598077,38.23,80255.87,0.0,0.98653,1e-05,2.6795]
[1778277598154,38.23,80254.42,0.0,0.98652,1e-05,2.68254]
[1778277601179,38.23,80246.34,0.0,0.98642,1e-05,2.69899]
[1778277602186,38.23,80233.6,0.0,0.98627,1e-05,2.72441]
[1778277603193,38.23,80290.6,0.0,0.98693,1e-05,2.61297]
[1778277604200,38.24,80236.62,0.0,0.98629,1e-05,2.72158]
[1778277605116,38.24,80236.62,0.0,0.98629,1e-05,2.72158]
[1778277605207,38.24,80244.66,0.0,0.98638,1e-05,2.70575]
[1778277606214,38.24,80251.18,0.0,0.98645,1e-05,2.69301]
[1778277606511,38.24,80251.18,0.0,0.98645,1e-05,2.69301]
[1778277606562,38.24,80251.18,0.0,0.98645,1e-05,2.69301]
[1778277607104,38.24,80251.18,0.0,0.98645,1e-05,2.69301]
[1778277607314,38.24,80251.18,0.0,0.98645,1e-05,2.69301]
[1778277607349,38.24,80253.38,0.0,0.98648,1e-05,2.68884]
[1778277613263,38.25,80254.7,0.0,0.98649,1e-05,2.68726]
[1778277615277,38.25,80265.86,0.0,0.98662,1e-05,2.66571]
[1778277616284,38.25,80272.15,0.0,0.98669,1e-05,2.65364]
[1778277618298,38.25,80273.95,0.0,0.98671,1e-05,2.6506]
[1778277620273,38.25,80273.88,0.0,0.9867,1e-05,2.65097]
[1778277620313,38.25,80273.88,0.0,0.9867,1e-05,2.65097]
[1778277620374,38.25,80273.88,0.0,0.9867,1e-05,2.65121]
[1778277620966,38.25,80273.88,0.0,0.9867,1e-05,2.65121]
[1778277621065,38.25,80273.88,0.0,0.9867,1e-05,2.65121]
[1778277626354,38.26,80273.77,0.0,0.98669,1e-05,2.65282]
[1778277628368,38.26,80269.37,0.0,0.98664,1e-05,2.66186]
[1778277629375,38.26,80262.96,0.0,0.98656,1e-05,2.67461]
[1778277631389,38.26,80259.31,0.0,0.98653,1e-05,2.68057]
[1778277633409,38.26,80259.25,0.0,0.98653,1e-05,2.68087]
[1778277633412,38.26,80259.27,0.0,0.98652,1e-05,2.68102]
[1778277633562,38.26,80259.27,0.0,0.98652,1e-05,2.68102]
[1778277633840,38.26,80259.27,0.0,0.98652,1e-05,2.68102]
[1778277634071,38.26,80259.27,0.0,0.98652,1e-05,2.68102]
[1778277639446,38.26,80266.71,0.0,0.9866,1e-05,2.66759]
[1778277641356,38.26,80266.71,0.0,0.9866,1e-05,2.66759]
[1778277641412,38.26,80267.97,0.0,0.98662,1e-05,2.66555]
[1778277641560,38.26,80267.97,0.0,0.98662,1e-05,2.66555]
[1778277641701,38.26,80267.97,0.0,0.98662,1e-05,2.66555]
[1778277641811,38.26,80267.97,0.0,0.98662,1e-05,2.66555]
[1778277642467,38.27,80274.25,0.0,0.98669,1e-05,2.65353]
[1778277647809,38.27,80275.69,0.0,0.9867,1e-05,2.65169]
[1778277648062,38.27,80275.69,0.0,0.9867,1e-05,2.65169]
[1778277648150,38.27,80275.69,0.0,0.9867,1e-05,2.65169]
[1778277648313,38.27,80275.69,0.0,0.9867,1e-05,2.65169]
[1778277648413,38.27,80275.69,0.0,0.9867,1e-05,2.65219]
[1778277653545,38.27,80276.02,0.0,0.98669,1e-05,2.65278]
[1778277657812,38.28,80275.94,0.0,0.98669,1e-05,2.65342]
[1778277658066,38.28,80275.94,0.0,0.98669,1e-05,2.65342]
[1778277658363,38.28,80275.94,0.0,0.98669,1e-05,2.65342]
[1778277658413,38.28,80275.94,0.0,0.98668,1e-05,2.65415]
[1778277658566,38.28,80275.94,0.0,0.98668,1e-05,2.65415]
[1778277665334,38.28,80281.55,0.0,0.98674,1e-05,2.64468]
[1778277665410,38.28,80282.49,0.0,0.98675,1e-05,2.64311]
[1778277665561,38.28,80282.49,0.0,0.98675,1e-05,2.64311]
[1778277666152,38.28,80282.49,0.0,0.98675,1e-05,2.64311]
[1778277666313,38.28,80282.49,0.0,0.98675,1e-05,2.64311]
[1778277671677,38.29,80287.98,0.0,0.9868,1e-05,2.63426]
[1778277674660,38.29,80289.81,0.0,0.98682,1e-05,2.63125]
[1778277674811,38.29,80289.81,0.0,0.98682,1e-05,2.63125]
[1778277675387,38.29,80289.81,0.0,0.98682,1e-05,2.63125]
[1778277675414,38.29,80290.42,0.0,0.98683,1e-05,2.63034]
[1778277675564,38.29,80290.42,0.0,0.98683,1e-05,2.63034]
[1778277681747,38.3,80290.27,0.0,0.98681,1e-05,2.63248]
[1778277686782,38.3,80293.61,0.0,0.98684,1e-05,2.62732]
[1778277689803,38.3,80303.62,0.0,0.98695,1e-05,2.60885]
[1778277690810,38.3,80315.32,0.0,0.98708,1e-05,2.58678]
[1778277691817,38.3,80317.18,0.0,0.98711,1e-05,2.58202]
[1778277692824,38.3,80323.01,0.0,0.98717,1e-05,2.57129]
[1778277693754,38.3,80323.01,0.0,0.98717,1e-05,2.57129]
[1778277693891,38.3,80323.01,0.0,0.98717,1e-05,2.57129]
[1778277693960,38.31,80323.19,0.0,0.98717,1e-05,2.57131]
[1778277694838,38.31,80331.04,0.0,0.98726,1e-05,2.55683]
[1778277695845,38.31,80327.13,0.0,0.98721,1e-05,2.5646]
[1778277696852,38.31,80332.04,0.0,0.98726,1e-05,2.5557]
[1778277699543,38.31,80331.28,0.0,0.98725,1e-05,2.5579]
[1778277699563,38.31,80331.28,0.0,0.98725,1e-05,2.5579]
[1778277704908,38.32,80332.23,0.0,0.98725,1e-05,2.5584]
[1778277707630,38.32,80332.14,0.0,0.98724,1e-05,2.55932]
[1778277708319,38.32,80332.14,0.0,0.98724,1e-05,2.55932]
[1778277708371,38.32,80331.98,0.0,0.98724,1e-05,2.55999]
[1778277710592,38.32,80332.89,0.0,0.98724,1e-05,2.55903]
[1778277710950,38.33,80332.86,0.0,0.98724,1e-05,2.55946]
[1778277715986,38.33,80339.37,0.0,0.9873,1e-05,2.54907]
[1778277717259,38.33,80339.37,0.0,0.9873,1e-05,2.54907]
[1778277717312,38.33,80339.37,0.0,0.9873,1e-05,2.54907]
[1778277717360,38.33,80340.73,0.0,0.98731,1e-05,2.54691]
[1778277718557,38.33,80341.91,0.0,0.98733,1e-05,2.54508]
[1778277718569,38.33,80341.91,0.0,0.98733,1e-05,2.54508]
[1778277722028,38.34,80350.83,0.0,0.98741,1e-05,2.52994]
[1778277723035,38.34,80338.25,0.0,0.98727,1e-05,2.55397]
[1778277724042,38.34,80334.2,0.0,0.98723,1e-05,2.56198]
[1778277726847,38.34,80335.1,0.0,0.98723,1e-05,2.561]
[1778277727064,38.34,80335.1,0.0,0.98723,1e-05,2.561]
[1778277727121,38.34,80332.65,0.0,0.9872,1e-05,2.56599]
[1778277727687,38.34,80332.65,0.0,0.9872,1e-05,2.56599]
[1778277727812,38.34,80332.65,0.0,0.9872,1e-05,2.56599]
[1778277731099,38.35,80328.2,0.0,0.98715,1e-05,2.57582]
[1778277732104,38.35,80312.16,0.0,0.98696,1e-05,2.60672]
[1778277733111,38.35,80307.94,0.0,0.98692,1e-05,2.61509]
[1778277735125,38.35,80312.45,0.0,0.98696,1e-05,2.60698]
[1778277736708,38.35,80313.63,0.0,0.98697,1e-05,2.60499]
[1778277736812,38.35,80313.63,0.0,0.98697,1e-05,2.60499]
[1778277737302,38.35,80313.63,0.0,0.98697,1e-05,2.60499]
[1778277737316,38.35,80313.63,0.0,0.98697,1e-05,2.60499]
[1778277737403,38.35,80313.65,0.0,0.98697,1e-05,2.60523]
[1778277743181,38.36,80315.43,0.0,0.98698,1e-05,2.60348]
[1778277744097,38.36,80315.43,0.0,0.98698,1e-05,2.60348]
[1778277744312,38.36,80315.43,0.0,0.98698,1e-05,2.60348]
[1778277744412,38.36,80319.81,0.0,0.98703,1e-05,2.59539]
[1778277745264,38.36,80319.81,0.0,0.98703,1e-05,2.59539]
[1778277745314,38.36,80319.81,0.0,0.98703,1e-05,2.59539]
[1778277746202,38.36,80311.58,0.0,0.98694,1e-05,2.61171]
[1778277752244,38.37,80308.34,0.0,0.9869,1e-05,2.61793]
[1778277757279,38.37,80310.82,0.0,0.98692,1e-05,2.61448]
[1778277762314,38.37,80310.19,0.0,0.9869,1e-05,2.61698]
[1778277763369,38.37,80310.19,0.0,0.9869,1e-05,2.61698]
[1778277763560,38.37,80310.19,0.0,0.9869,1e-05,2.61698]
[1778277763470,38.37,80310.19,0.0,0.9869,1e-05,2.61724]
[1778277764328,38.38,80309.32,0.0,0.98689,1e-05,2.61916]
[1778277764610,38.38,80309.32,0.0,0.98689,1e-05,2.61916]
[1778277764812,38.38,80309.32,0.0,0.98689,1e-05,2.61916]
[1778277770370,38.38,80306.99,0.0,0.98686,1e-05,2.62506]
[1778277773391,38.38,80301.77,0.0,0.98679,1e-05,2.6358]
[1778277774398,38.38,80295.92,0.0,0.98672,1e-05,2.64732]
[1778277774905,38.38,80295.92,0.0,0.98672,1e-05,2.64732]
[1778277775061,38.38,80295.92,0.0,0.98672,1e-05,2.64732]
[1778277775562,38.38,80295.92,0.0,0.98672,1e-05,2.64732]
[1778277775405,38.38,80295.98,0.0,0.98672,1e-05,2.6474]
[1778277775815,38.38,80295.98,0.0,0.98672,1e-05,2.6474]
[1778277778426,38.38,80284.72,0.0,0.98659,1e-05,2.66984]
[1778277779858,38.38,80283.24,0.0,0.98657,1e-05,2.67288]
[1778277780072,38.38,80283.24,0.0,0.98657,1e-05,2.67288]
[1778277780440,38.39,80283.08,0.0,0.98657,1e-05,2.67334]
[1778277781048,38.39,80283.08,0.0,0.98657,1e-05,2.67334]
[1778277781060,38.39,80283.08,0.0,0.98657,1e-05,2.67334]
[1778277786482,38.39,80282.21,0.0,0.98656,1e-05,2.67593]
[1778277789044,38.39,80284.06,0.0,0.98658,1e-05,2.67264]
[1778277789061,38.39,80284.06,0.0,0.98658,1e-05,2.67264]
[1778277789503,38.39,80284.55,0.0,0.98658,1e-05,2.67184]
[1778277790940,38.39,80283.19,0.0,0.98656,1e-05,2.67466]
[1778277791063,38.39,80283.19,0.0,0.98656,1e-05,2.67466]
[1778277796552,38.39,80286.6,0.0,0.9866,1e-05,2.66904]
[1778277797559,38.39,80290.69,0.0,0.98664,1e-05,2.66125]
[1778277798566,38.39,80294.41,0.0,0.98668,1e-05,2.65421]
[1778277798902,38.39,80294.41,0.0,0.98668,1e-05,2.65421]
[1778277799062,38.39,80294.41,0.0,0.98668,1e-05,2.65421]
[1778277799573,38.39,80292.79,0.0,0.98666,1e-05,2.65755]
[1778277800101,38.39,80292.79,0.0,0.98666,1e-05,2.65755]
[1778277800311,38.39,80292.79,0.0,0.98666,1e-05,2.65755]
[1778277806189,38.4,80295.57,0.0,0.98669,1e-05,2.65331]
[1778277806310,38.4,80295.57,0.0,0.98669,1e-05,2.65331]
[1778277806410,38.4,80295.57,0.0,0.98669,1e-05,2.65351]
[1778277807152,38.4,80295.57,0.0,0.98669,1e-05,2.65351]
[1778277807312,38.4,80295.57,0.0,0.98669,1e-05,2.65351]
[1778277807374,38.4,80291.6,0.0,0.98664,1e-05,2.66141]
[1778277812664,38.4,80292.12,0.0,0.98665,1e-05,2.65974]
[1778277815399,38.4,80292.86,0.0,0.98666,1e-05,2.65848]
[1778277815564,38.4,80292.86,0.0,0.98666,1e-05,2.65848]
[1778277815621,38.4,80292.86,0.0,0.98666,1e-05,2.65884]
[1778277816398,38.4,80292.86,0.0,0.98666,1e-05,2.65884]
[1778277816562,38.4,80292.86,0.0,0.98666,1e-05,2.65884]
[1778277819357,38.4,80292.91,0.0,0.98665,1e-05,2.6591]
[1778277819561,38.4,80292.91,0.0,0.98665,1e-05,2.6591]
[1778277819565,38.41,80292.69,0.0,0.98665,1e-05,2.65987]
[1778277820080,38.41,80292.69,0.0,0.98665,1e-05,2.65987]
[1778277820310,38.41,80292.69,0.0,0.98665,1e-05,2.65987]
[1778277825204,38.41,80295.93,0.0,0.98668,1e-05,2.65428]
[1778277825310,38.41,80295.93,0.0,0.98668,1e-05,2.65428]
[1778277825411,38.41,80291.41,0.0,0.98663,1e-05,2.66341]
[1778277826210,38.41,80291.41,0.0,0.98663,1e-05,2.66341]
[1778277826310,38.41,80291.41,0.0,0.98663,1e-05,2.66341]
[1778277826411,38.41,80288.67,0.0,0.9866,1e-05,2.66891]
[1778277831800,38.41,80287.62,0.0,0.98658,1e-05,2.67185]
[1778277832703,38.41,80287.62,0.0,0.98658,1e-05,2.67185]
[1778277832832,38.41,80287.62,0.0,0.98658,1e-05,2.67185]
[1778277832934,38.41,80285.5,0.0,0.98655,1e-05,2.67614]
[1778277833905,38.41,80285.5,0.0,0.98655,1e-05,2.67614]
[1778277834061,38.41,80285.5,0.0,0.98655,1e-05,2.67614]
[1778277839856,38.42,80287.18,0.0,0.98657,1e-05,2.67387]
[1778277842038,38.42,80284.88,0.0,0.98654,1e-05,2.67851]
[1778277842060,38.42,80284.88,0.0,0.98654,1e-05,2.67851]
[1778277842139,38.42,80281.77,0.0,0.9865,1e-05,2.68473]
[1778277843511,38.42,80281.77,0.0,0.9865,1e-05,2.68473]
[1778277843560,38.42,80281.77,0.0,0.9865,1e-05,2.68473]
[1778277846703,38.42,80281.77,0.0,0.9865,1e-05,2.68526]
[1778277846811,38.42,80281.77,0.0,0.9865,1e-05,2.68526]
[1778277847491,38.42,80281.77,0.0,0.9865,1e-05,2.68526]
[1778277847562,38.42,80281.77,0.0,0.9865,1e-05,2.68526]
[1778277847593,38.42,80285.83,0.0,0.98655,1e-05,2.67745]
[1778277847912,38.42,80288.9,0.0,0.98658,1e-05,2.67161]
[1778277848920,38.42,80292.25,0.0,0.98662,1e-05,2.66524]
[1778277853127,38.42,80294.31,0.0,0.98664,1e-05,2.66158]
[1778277853311,38.42,80294.31,0.0,0.98664,1e-05,2.66158]
[1778277853398,38.42,80295.21,0.0,0.98665,1e-05,2.66017]
[1778277854170,38.42,80295.21,0.0,0.98665,1e-05,2.66017]
[1778277854314,38.42,80295.21,0.0,0.98665,1e-05,2.66017]
[1778277859911,38.42,80296.58,0.0,0.98666,1e-05,2.65856]
[1778277860066,38.42,80296.58,0.0,0.98666,1e-05,2.65856]
[1778277867098,38.43,80296.07,0.0,0.98665,1e-05,2.6604]
[1778277867307,38.43,80296.07,0.0,0.98665,1e-05,2.6604]
[1778277867314,38.43,80296.6,0.0,0.98665,1e-05,2.65987]
[1778277868053,38.43,80302.09,0.0,0.98671,1e-05,2.64939]
[1778277869591,38.43,80302.09,0.0,0.98671,1e-05,2.64939]
[1778277869060,38.43,80306.81,0.0,0.98677,1e-05,2.64045]
[1778277871738,38.43,80306.14,0.0,0.98676,1e-05,2.64058]
[1778277872081,38.43,80308.01,0.0,0.98678,1e-05,2.63717]
[1778277877117,38.43,80308.71,0.0,0.98678,1e-05,2.63685]
[1778277877817,38.43,80308.71,0.0,0.98678,1e-05,2.63685]
[1778277878329,38.43,80308.71,0.0,0.98678,1e-05,2.63685]
[1778277878562,38.43,80308.71,0.0,0.98678,1e-05,2.63685]
[1778277878596,38.44,80308.78,0.0,0.98678,1e-05,2.63692]
[1778277879131,38.44,80311.05,0.0,0.98681,1e-05,2.63276]
[1778277883159,38.44,80313.84,0.0,0.98684,1e-05,2.62828]
[1778277885262,38.44,80315.08,0.0,0.98685,1e-05,2.62613]
[1778277885311,38.44,80315.08,0.0,0.98685,1e-05,2.62613]
[1778277887614,38.44,80318.47,0.0,0.98688,1e-05,2.62033]
[1778277888256,38.44,80318.47,0.0,0.98688,1e-05,2.62033]
[1778277888357,38.44,80318.4,0.0,0.98688,1e-05,2.62071]
[1778277889596,38.44,80318.4,0.0,0.98688,1e-05,2.62071]
[1778277889815,38.44,80315.16,0.0,0.98684,1e-05,2.62718]
[1778277892298,38.44,80313.59,0.0,0.98682,1e-05,2.63067]
[1778277892310,38.44,80313.59,0.0,0.98682,1e-05,2.63067]
[1778277892335,38.44,80310.86,0.0,0.98679,1e-05,2.63615]
[1778277893809,38.45,80307.78,0.0,0.98675,1e-05,2.64231]
[1778277899271,38.45,80310.14,0.0,0.98677,1e-05,2.63902]
[1778277903033,38.45,80311.24,0.0,0.98678,1e-05,2.63755]
[1778277903067,38.45,80311.24,0.0,0.98678,1e-05,2.63755]
[1778277905291,38.45,80317.22,0.0,0.98685,1e-05,2.62649]
[1778277905313,38.45,80317.22,0.0,0.98685,1e-05,2.62649]
[1778277905392,38.45,80315.77,0.0,0.98683,1e-05,2.62952]
[1778277912362,38.46,80319.95,0.0,0.98687,1e-05,2.6232]
[1778277913678,38.46,80319.95,0.0,0.98687,1e-05,2.6232]
[1778277913813,38.46,80321.77,0.0,0.98689,1e-05,2.61996]
[1778277917458,38.46,80322.2,0.0,0.98689,1e-05,2.61991]
[1778277917563,38.46,80322.2,0.0,0.98689,1e-05,2.61991]
[1778277917664,38.46,80320.35,0.0,0.98686,1e-05,2.62372]
[1778277918822,38.46,80319.27,0.0,0.98685,1e-05,2.62605]
[1778277919064,38.46,80319.27,0.0,0.98685,1e-05,2.62605]
[1778277924594,38.47,80322.81,0.0,0.98688,1e-05,2.62054]
[1778277924662,38.47,80322.82,0.0,0.98688,1e-05,2.62079]
[1778277924816,38.47,80322.82,0.0,0.98688,1e-05,2.62079]
[1778277929027,38.47,80318.45,0.0,0.98683,1e-05,2.63019]
[1778277929061,38.47,80318.45,0.0,0.98683,1e-05,2.63019]
[1778277934520,38.48,80316.77,0.0,0.98681,1e-05,2.63332]
[1778277939632,38.48,80319.37,0.0,0.98683,1e-05,2.62929]
[1778277939812,38.48,80321.79,0.0,0.98685,1e-05,2.62489]
[1778277942071,38.48,80323.65,0.0,0.98687,1e-05,2.62184]
[1778277942312,38.48,80323.65,0.0,0.98687,1e-05,2.62184]
[1778277942577,38.48,80323.75,0.0,0.98687,1e-05,2.62191]
[1778277947612,38.49,80323.71,0.0,0.98686,1e-05,2.62331]
[1778277948649,38.49,80323.71,0.0,0.98686,1e-05,2.62331]
[1778277948814,38.49,80320.72,0.0,0.98683,1e-05,2.62931]
[1778277951640,38.49,80313.32,0.0,0.98674,1e-05,2.6443]
[1778277952268,38.49,80313.32,0.0,0.98674,1e-05,2.6443]
[1778277952311,38.49,80313.32,0.0,0.98674,1e-05,2.6443]
[1778277952647,38.49,80313.09,0.0,0.98674,1e-05,2.64497]
[1778277957682,38.49,80312.79,0.0,0.98673,1e-05,2.64666]
[1778277962721,38.5,80315.94,0.0,0.98676,1e-05,2.64168]
[1778277963027,38.5,80315.94,0.0,0.98676,1e-05,2.64168]
[1778277963061,38.5,80315.94,0.0,0.98676,1e-05,2.64168]
[1778277966750,38.5,80325.68,0.0,0.98686,1e-05,2.62384]
[1778277967460,38.5,80325.68,0.0,0.98686,1e-05,2.62384]
[1778277967565,38.5,80325.68,0.0,0.98686,1e-05,2.62384]
[1778277967757,38.5,80327.81,0.0,0.98688,1e-05,2.62]
[1778277968655,38.5,80327.81,0.0,0.98688,1e-05,2.62]
[1778277968811,38.5,80328.1,0.0,0.98689,1e-05,2.6197]
[1778277974808,38.5,80327.82,0.0,0.98687,1e-05,2.62179]
[1778277975916,38.5,80327.82,0.0,0.98687,1e-05,2.62179]
[1778277976061,38.5,80327.82,0.0,0.98687,1e-05,2.62179]
[1778277977578,38.51,80325.96,0.0,0.98685,1e-05,2.62587]
[1778277977679,38.51,80325.03,0.0,0.98684,1e-05,2.6279]
[1778277977814,38.51,80325.03,0.0,0.98684,1e-05,2.6279]
[1778277982863,38.51,80324.19,0.0,0.98682,1e-05,2.63074]
[1778277985664,38.51,80325.64,0.0,0.98684,1e-05,2.62819]
[1778277985810,38.51,80325.96,0.0,0.98684,1e-05,2.62806]
[1778277990922,38.52,80325.74,0.0,0.98683,1e-05,2.62968]
[1778277993435,38.52,80325.81,0.0,0.98683,1e-05,2.62822]
[1778277993559,38.52,80325.81,0.0,0.98683,1e-05,2.62822]
[1778277993644,38.52,80320.94,0.0,0.98678,1e-05,2.63805]
[1778277995924,38.52,80316.82,0.0,0.98673,1e-05,2.64622]
[1778277996062,38.52,80316.82,0.0,0.98673,1e-05,2.64622]
[1778277996082,38.52,80316.82,0.0,0.98673,1e-05,2.64664]
[1778278001700,38.52,80316.81,0.0,0.98672,1e-05,2.6475]
[1778278001813,38.52,80316.81,0.0,0.98672,1e-05,2.6475]
[1778278007039,38.53,80313.43,0.0,0.98667,1e-05,2.65547]
[1778278009586,38.53,80313.25,0.0,0.98667,1e-05,2.65601]
[1778278009809,38.53,80313.25,0.0,0.98667,1e-05,2.65601]
[1778278012553,38.53,80309.26,0.0,0.98662,1e-05,2.66429]
[1778278012564,38.53,80309.26,0.0,0.98662,1e-05,2.66429]
[1778278012599,38.53,80308.63,0.0,0.98661,1e-05,2.66569]
[1778278019123,38.53,80307.31,0.0,0.98659,1e-05,2.66945]
[1778278022883,38.54,80305.39,0.0,0.98657,1e-05,2.67367]
[1778278023061,38.54,80305.39,0.0,0.98657,1e-05,2.67367]
[1778278028186,38.54,80304.36,0.0,0.98655,1e-05,2.6766]
[1778278033221,38.54,80304.2,0.0,0.98654,1e-05,2.67765]
[1778278036997,38.54,80300.37,0.0,0.9865,1e-05,2.68553]
[1778278037065,38.54,80300.37,0.0,0.9865,1e-05,2.68553]
[1778278037811,38.54,80300.37,0.0,0.9865,1e-05,2.68553]
[1778278037415,38.54,80301.69,0.0,0.98651,1e-05,2.68308]
[1778278043291,38.54,80300.98,0.0,0.9865,1e-05,2.68526]
[1778278048326,38.55,80303.72,0.0,0.98653,1e-05,2.68051]
[1778278049246,38.55,80303.72,0.0,0.98653,1e-05,2.68051]
[1778278049316,38.55,80303.72,0.0,0.98653,1e-05,2.68051]
[1778278049333,38.55,80303.37,0.0,0.98652,1e-05,2.68132]
[1778278050165,38.55,80303.37,0.0,0.98652,1e-05,2.68132]
[1778278050308,38.55,80303.37,0.0,0.98652,1e-05,2.68132]
[1778278054368,38.55,80308.39,0.0,0.98658,1e-05,2.67059]
[1778278056059,38.55,80308.35,0.0,0.98658,1e-05,2.67081]
[1778278056222,38.55,80308.35,0.0,0.98658,1e-05,2.67081]
[1778278056309,38.55,80308.35,0.0,0.98658,1e-05,2.67081]
[1778278056382,38.55,80310.77,0.0,0.98661,1e-05,2.66625]
[1778278062424,38.55,80314.09,0.0,0.98664,1e-05,2.66075]
[1778278067459,38.55,80314.68,0.0,0.98664,1e-05,2.66041]
[1778278068355,38.55,80314.68,0.0,0.98664,1e-05,2.66041]
[1778278068562,38.55,80314.68,0.0,0.98664,1e-05,2.66041]
[1778278068641,38.55,80314.5,0.0,0.98664,1e-05,2.66093]
[1778278069865,38.55,80314.5,0.0,0.98664,1e-05,2.66093]
[1778278070061,38.56,80314.51,0.0,0.98664,1e-05,2.66107]
[1778278075515,38.56,80315.61,0.0,0.98665,1e-05,2.65996]
[1778278080550,38.56,80315.95,0.0,0.98665,1e-05,2.66016]
[1778278082147,38.56,80314.46,0.0,0.98663,1e-05,2.66322]
[1778278082309,38.56,80314.46,0.0,0.98663,1e-05,2.66322]
[1778278082390,38.56,80314.46,0.0,0.98663,1e-05,2.66322]
[1778278082559,38.56,80314.46,0.0,0.98663,1e-05,2.66322]
[1778278082564,38.56,80315.53,0.0,0.98664,1e-05,2.66131]
[1778278087599,38.56,80315.49,0.0,0.98663,1e-05,2.66225]
[1778278092634,38.57,80315.83,0.0,0.98663,1e-05,2.66245]
[1778278097672,38.57,80316.04,0.0,0.98663,1e-05,2.6629]
[1778278102709,38.57,80315.44,0.0,0.98662,1e-05,2.66492]
[1778278104878,38.57,80315.48,0.0,0.98662,1e-05,2.66501]
[1778278104904,38.57,80312.52,0.0,0.98658,1e-05,2.67092]
[1778278105071,38.57,80312.52,0.0,0.98658,1e-05,2.67092]
[1778278105396,38.57,80312.52,0.0,0.98658,1e-05,2.67092]
[1778278105560,38.57,80312.52,0.0,0.98658,1e-05,2.67092]
[1778278110765,38.58,80312.71,0.0,0.98658,1e-05,2.67151]
[1778278115800,38.58,80311.93,0.0,0.98657,1e-05,2.67225]
[1778278116808,38.58,80300.0,0.0,0.98643,1e-05,2.69566]
[1778278117815,38.58,80297.5,0.0,0.98641,1e-05,2.70067]
[1778278118668,38.58,80297.5,0.0,0.98641,1e-05,2.70067]
[1778278118818,38.58,80297.5,0.0,0.98641,1e-05,2.70067]
[1778278118822,38.58,80296.5,0.0,0.98639,1e-05,2.70274]
[1778278119217,38.58,80296.5,0.0,0.98639,1e-05,2.70274]
[1778278119310,38.58,80296.5,0.0,0.98639,1e-05,2.70274]
[1778278124864,38.58,80296.07,0.0,0.98638,1e-05,2.70417]
[1778278127886,38.58,80295.31,0.0,0.98637,1e-05,2.70585]
[1778278128069,38.58,80295.74,0.0,0.98638,1e-05,2.7051]
[1778278128504,38.58,80295.74,0.0,0.98638,1e-05,2.7051]
[1778278128558,38.58,80295.74,0.0,0.98638,1e-05,2.7051]
[1778278128892,38.58,80294.96,0.0,0.98637,1e-05,2.70672]
[1778278134934,38.58,80295.5,0.0,0.98637,1e-05,2.70618]
[1778278140534,38.58,80294.91,0.0,0.98636,1e-05,2.70767]
[1778278140564,38.58,80294.91,0.0,0.98636,1e-05,2.70767]
[1778278140861,38.58,80294.91,0.0,0.98636,1e-05,2.70767]
[1778278140910,38.59,80295.08,0.0,0.98636,1e-05,2.70749]
[1778278141060,38.59,80295.08,0.0,0.98636,1e-05,2.70749]
[1778278147018,38.59,80295.42,0.0,0.98637,1e-05,2.70729]
[1778278152053,38.59,80295.02,0.0,0.98636,1e-05,2.70844]
[1778278157881,38.59,80295.64,0.0,0.98636,1e-05,2.70751]
[1778278157894,38.59,80295.64,0.0,0.98636,1e-05,2.70764]
[1778278158065,38.59,80295.64,0.0,0.98636,1e-05,2.70764]
[1778278158736,38.59,80295.64,0.0,0.98636,1e-05,2.70764]
[1778278158812,38.59,80295.64,0.0,0.98636,1e-05,2.70764]
[1778278163131,38.59,80290.57,0.0,0.9863,1e-05,2.71802]
[1778278164766,38.59,80290.57,0.0,0.9863,1e-05,2.71802]
[1778278164813,38.59,80290.57,0.0,0.9863,1e-05,2.71802]
[1778278164911,38.59,80286.46,0.0,0.98625,1e-05,2.72617]
[1778278165368,38.59,80286.46,0.0,0.98625,1e-05,2.72617]
[1778278165560,38.59,80286.46,0.0,0.98625,1e-05,2.72617]
[1778278168165,38.59,80290.7,0.0,0.9863,1e-05,2.71796]
[1778278173172,38.59,80291.78,0.0,0.98632,1e-05,2.71445]
[1778278176811,38.59,80291.68,0.0,0.98632,1e-05,2.71477]
[1778278176860,38.59,80291.68,0.0,0.98632,1e-05,2.71489]
[1778278177070,38.59,80291.68,0.0,0.98632,1e-05,2.71489]
[1778278177375,38.59,80291.68,0.0,0.98632,1e-05,2.71489]
[1778278177558,38.59,80291.68,0.0,0.98632,1e-05,2.71489]
[1778278177659,38.59,80291.64,0.0,0.98632,1e-05,2.71503]
[1778278183273,38.59,80290.67,0.0,0.98631,1e-05,2.71728]
[1778278188309,38.59,80291.36,0.0,0.98631,1e-05,2.7162]
[1778278193344,38.6,80290.23,0.0,0.9863,1e-05,2.7187]
[1778278198379,38.6,80290.2,0.0,0.98629,1e-05,2.71902]
[1778278203416,38.6,80290.34,0.0,0.98629,1e-05,2.71901]
[1778278205220,38.6,80290.37,0.0,0.98629,1e-05,2.71901]
[1778278205313,38.6,80290.37,0.0,0.98629,1e-05,2.71901]
[1778278205914,38.6,80290.37,0.0,0.98629,1e-05,2.71901]
[1778278205963,38.6,80290.51,0.0,0.9863,1e-05,2.71879]
[1778278206062,38.6,80290.51,0.0,0.9863,1e-05,2.71879]
[1778278211472,38.6,80290.99,0.0,0.9863,1e-05,2.71817]
[1778278216507,38.6,80290.99,0.0,0.9863,1e-05,2.71845]
[1778278219635,38.6,80292.24,0.0,0.98631,1e-05,2.7161]
[1778278219819,38.6,80292.24,0.0,0.98631,1e-05,2.7161]
[1778278219916,38.6,80293.28,0.0,0.98632,1e-05,2.71411]
[1778278220622,38.6,80293.28,0.0,0.98632,1e-05,2.71411]
[1778278220811,38.6,80293.28,0.0,0.98632,1e-05,2.71411]
[1778278226804,38.6,80295.83,0.0,0.98635,1e-05,2.70951]
[1778278226905,38.6,80295.75,0.0,0.98635,1e-05,2.70973]
[1778278227086,38.6,80295.75,0.0,0.98635,1e-05,2.70973]
[1778278227216,38.6,80295.75,0.0,0.98635,1e-05,2.70973]
[1778278227312,38.6,80295.75,0.0,0.98635,1e-05,2.70973]
[1778278227584,38.6,80295.82,0.0,0.98635,1e-05,2.70967]
[1778278232619,38.6,80295.57,0.0,0.98635,1e-05,2.70891]
[1778278237654,38.6,80296.21,0.0,0.98636,1e-05,2.70801]
[1778278245710,38.6,80294.81,0.0,0.98634,1e-05,2.71131]
[1778278247768,38.6,80292.86,0.0,0.98632,1e-05,2.7152]
[1778278247811,38.6,80292.86,0.0,0.98632,1e-05,2.7152]
[1778278247999,38.6,80292.15,0.0,0.98631,1e-05,2.71666]
[1778278248621,38.6,80292.15,0.0,0.98631,1e-05,2.71666]
[1778278248813,38.6,80292.15,0.0,0.98631,1e-05,2.71666]
[1778278254773,38.61,80291.59,0.0,0.9863,1e-05,2.71812]
[1778278256417,38.61,80290.3,0.0,0.98628,1e-05,2.72071]
[1778278256561,38.61,80290.3,0.0,0.98628,1e-05,2.72071]
[1778278256879,38.61,80290.3,0.0,0.98628,1e-05,2.72071]
[1778278257068,38.61,80290.3,0.0,0.98628,1e-05,2.72071]
[1778278256915,38.61,80289.84,0.0,0.98628,1e-05,2.72166]
[1778278262829,38.61,80291.15,0.0,0.98629,1e-05,2.71936]
[1778278264843,38.61,80295.31,0.0,0.98634,1e-05,2.71129]
[1778278265621,38.61,80295.31,0.0,0.98634,1e-05,2.71129]
[1778278265815,38.61,80295.31,0.0,0.98634,1e-05,2.71129]
[1778278265850,38.61,80295.68,0.0,0.98634,1e-05,2.71063]
[1778278266584,38.61,80295.68,0.0,0.98634,1e-05,2.71063]
[1778278266814,38.61,80295.68,0.0,0.98634,1e-05,2.71063]
[1778278271892,38.61,80296.78,0.0,0.98635,1e-05,2.70885]
[1778278276927,38.61,80296.69,0.0,0.98635,1e-05,2.70936]
[1778278277166,38.61,80296.69,0.0,0.98635,1e-05,2.70936]
[1778278277311,38.61,80296.69,0.0,0.98635,1e-05,2.70936]
[1778278282969,38.61,80296.9,0.0,0.98635,1e-05,2.70934]
[1778278283818,38.61,80296.9,0.0,0.98635,1e-05,2.70934]
[1778278284070,38.61,80296.9,0.0,0.98635,1e-05,2.70934]
[1778278283976,38.61,80296.86,0.0,0.98635,1e-05,2.70948]
[1778278284983,38.61,80296.51,0.0,0.98635,1e-05,2.71023]
[1778278286997,38.61,80301.6,0.0,0.9864,1e-05,2.70039]
[1778278289581,38.61,80302.51,0.0,0.98641,1e-05,2.69877]
[1778278289810,38.61,80302.51,0.0,0.98641,1e-05,2.69877]
[1778278295053,38.61,80307.4,0.0,0.98648,1e-05,2.68816]
[1778278296060,38.61,80312.6,0.0,0.98653,1e-05,2.67814]
[1778278296584,38.61,80312.6,0.0,0.98653,1e-05,2.67814]
[1778278296811,38.61,80312.6,0.0,0.98653,1e-05,2.67814]
[1778278297067,38.61,80313.04,0.0,0.98654,1e-05,2.6774]
[1778278297640,38.61,80313.04,0.0,0.98654,1e-05,2.6774]
[1778278297811,38.61,80313.04,0.0,0.98654,1e-05,2.6774]
[1778278303109,38.62,80313.65,0.0,0.98654,1e-05,2.67696]
[1778278306130,38.62,80318.91,0.0,0.9866,1e-05,2.66713]
[1778278307137,38.62,80323.88,0.0,0.98666,1e-05,2.65767]
[1778278308647,38.62,80323.88,0.0,0.98666,1e-05,2.65767]
[1778278308812,38.62,80323.88,0.0,0.98666,1e-05,2.65767]
[1778278308901,38.62,80326.62,0.0,0.98669,1e-05,2.65272]
[1778278309925,38.62,80326.62,0.0,0.98669,1e-05,2.65272]
[1778278310068,38.62,80326.62,0.0,0.98669,1e-05,2.65272]
[1778278312113,38.62,80332.2,0.0,0.98675,1e-05,2.64215]
[1778278317209,38.62,80333.09,0.0,0.98675,1e-05,2.6418]
[1778278322902,38.63,80331.62,0.0,0.98673,1e-05,2.64541]
[1778278323062,38.63,80331.62,0.0,0.98673,1e-05,2.64541]
[1778278323133,38.63,80332.42,0.0,0.98674,1e-05,2.64425]
[1778278324262,38.63,80332.42,0.0,0.98674,1e-05,2.64425]
[1778278324311,38.63,80332.42,0.0,0.98674,1e-05,2.64425]
[1778278330300,38.63,80341.9,0.0,0.98683,1e-05,2.6274]
[1778278331351,38.63,80341.9,0.0,0.98683,1e-05,2.6274]
[1778278331561,38.63,80341.9,0.0,0.98683,1e-05,2.6274]
[1778278331589,38.63,80350.82,0.0,0.98693,1e-05,2.6108]
[1778278333151,38.63,80350.82,0.0,0.98693,1e-05,2.6108]
[1778278333310,38.63,80353.38,0.0,0.98696,1e-05,2.60593]
[1778278333321,38.63,80353.22,0.0,0.98696,1e-05,2.60648]
[1778278334328,38.63,80349.72,0.0,0.98692,1e-05,2.6134]
[1778278339363,38.64,80348.05,0.0,0.98689,1e-05,2.61804]
[1778278344400,38.64,80348.57,0.0,0.98689,1e-05,2.61825]
[1778278349435,38.65,80346.92,0.0,0.98686,1e-05,2.62258]
[1778278354765,38.65,80347.43,0.0,0.98687,1e-05,2.62094]
[1778278354812,38.65,80347.43,0.0,0.98687,1e-05,2.62094]
[1778278354867,38.65,80347.96,0.0,0.98688,1e-05,2.62015]
[1778278355888,38.65,80347.96,0.0,0.98688,1e-05,2.62015]
[1778278356062,38.65,80347.96,0.0,0.98688,1e-05,2.62015]
[1778278361522,38.65,80347.97,0.0,0.98687,1e-05,2.62169]
[1778278366558,38.66,80348.9,0.0,0.98687,1e-05,2.62099]
[1778278370857,38.66,80348.9,0.0,0.98687,1e-05,2.62099]
[1778278371066,38.66,80348.9,0.0,0.98687,1e-05,2.62099]
[1778278373845,38.66,80349.19,0.0,0.98687,1e-05,2.62171]
[1778278374058,38.66,80349.19,0.0,0.98687,1e-05,2.62171]
[1778278374159,38.66,80349.39,0.0,0.98687,1e-05,2.62154]
[1778278379649,38.67,80350.8,0.0,0.98688,1e-05,2.62009]
[1778278380497,38.67,80350.8,0.0,0.98688,1e-05,2.62009]
[1778278380571,38.67,80350.8,0.0,0.98688,1e-05,2.62009]
[1778278385691,38.67,80348.94,0.0,0.98685,1e-05,2.62487]
[1778278390726,38.67,80348.66,0.0,0.98684,1e-05,2.62639]
[1778278396768,38.68,80349.05,0.0,0.98684,1e-05,2.62679]
[1778278401803,38.68,80350.1,0.0,0.98684,1e-05,2.62572]
[1778278406838,38.68,80350.06,0.0,0.98684,1e-05,2.62673]
[1778278412223,38.68,80349.55,0.0,0.98683,1e-05,2.62845]
[1778278412309,38.68,80347.19,0.0,0.98681,1e-05,2.63158]
[1778278412880,38.68,80348.34,0.0,0.98682,1e-05,2.62956]
[1778278413478,38.68,80348.34,0.0,0.98682,1e-05,2.62956]
[1778278413567,38.68,80348.34,0.0,0.98682,1e-05,2.62956]
[1778278413887,38.69,80351.7,0.0,0.98686,1e-05,2.62332]
[1778278420936,38.69,80350.99,0.0,0.98684,1e-05,2.62602]
[1778278423957,38.69,80356.69,0.0,0.9869,1e-05,2.61572]
[1778278424561,38.69,80356.69,0.0,0.9869,1e-05,2.61572]
[1778278424813,38.69,80356.69,0.0,0.9869,1e-05,2.61572]
[1778278424964,38.69,80359.48,0.0,0.98693,1e-05,2.61062]
[1778278425870,38.69,80359.48,0.0,0.98693,1e-05,2.61062]
[1778278426064,38.69,80359.48,0.0,0.98693,1e-05,2.61062]
[1778278432014,38.7,80361.01,0.0,0.98694,1e-05,2.60919]
[1778278437049,38.7,80363.69,0.0,0.98696,1e-05,2.60516]
[1778278439063,38.7,80366.31,0.0,0.98699,1e-05,2.60062]
[1778278439945,38.7,80366.31,0.0,0.98699,1e-05,2.60062]
[1778278440061,38.7,80366.31,0.0,0.98699,1e-05,2.60062]
[1778278440070,38.7,80370.19,0.0,0.98703,1e-05,2.59349]
[1778278441456,38.7,80370.22,0.0,0.98703,1e-05,2.59367]
[1778278441567,38.7,80370.22,0.0,0.98703,1e-05,2.59367]
[1778278447119,38.71,80370.06,0.0,0.98702,1e-05,2.59537]
[1778278450920,38.71,80369.23,0.0,0.98701,1e-05,2.59765]
[1778278451061,38.71,80369.23,0.0,0.98701,1e-05,2.59765]
[1778278451147,38.71,80369.3,0.0,0.98701,1e-05,2.59775]
[1778278452376,38.71,80369.29,0.0,0.98701,1e-05,2.598]
[1778278452562,38.71,80369.29,0.0,0.98701,1e-05,2.598]
[1778278459205,38.72,80369.31,0.0,0.987,1e-05,2.5996]
[1778278462133,38.72,80369.81,0.0,0.987,1e-05,2.59889]
[1778278462226,38.72,80374.2,0.0,0.98705,1e-05,2.59107]
[1778278462309,38.72,80374.2,0.0,0.98705,1e-05,2.59107]
[1778278463233,38.72,80377.17,0.0,0.98708,1e-05,2.58572]
[1778278463772,38.72,80377.17,0.0,0.98708,1e-05,2.58572]
[1778278463814,38.72,80377.17,0.0,0.98708,1e-05,2.58572]
[1778278469275,38.72,80377.29,0.0,0.98707,1e-05,2.58705]
[1778278474705,38.73,80376.84,0.0,0.98707,1e-05,2.58736]
[1778278474902,38.73,80382.22,0.0,0.98713,1e-05,2.57776]
[1778278475811,38.73,80382.22,0.0,0.98713,1e-05,2.57776]
[1778278475882,38.73,80386.05,0.0,0.98717,1e-05,2.57085]
[1778278477023,38.73,80386.05,0.0,0.98717,1e-05,2.57085]
[1778278477073,38.73,80386.05,0.0,0.98717,1e-05,2.57085]
[1778278482472,38.76,80389.33,0.0,0.98715,1e-05,2.57356]
[1778278482561,38.76,80389.33,0.0,0.98715,1e-05,2.57356]
[1778278484380,38.77,80386.57,0.0,0.9871,1e-05,2.5819]
[1778278485881,38.77,80386.57,0.0,0.9871,1e-05,2.5819]
[1778278486060,38.77,80386.57,0.0,0.9871,1e-05,2.5819]
[1778278494450,38.77,80385.09,0.0,0.98707,1e-05,2.58713]
[1778278499462,38.78,80385.26,0.0,0.98707,1e-05,2.58776]
[1778278499809,38.78,80385.26,0.0,0.98707,1e-05,2.58776]
[1778278499909,38.78,80385.26,0.0,0.98707,1e-05,2.58823]
[1778278502164,38.78,80386.43,0.0,0.98708,1e-05,2.58603]
[1778278502310,38.78,80386.43,0.0,0.98708,1e-05,2.58603]
[1778278507544,38.78,80388.47,0.0,0.98709,1e-05,2.58413]
[1778278512579,38.79,80388.24,0.0,0.98708,1e-05,2.5858]
[1778278517069,38.79,80388.2,0.0,0.98708,1e-05,2.58662]
[1778278517312,38.79,80388.2,0.0,0.98708,1e-05,2.58662]
[1778278518634,38.79,80388.37,0.0,0.98707,1e-05,2.58679]
[1778278518812,38.79,80388.37,0.0,0.98707,1e-05,2.58679]
[1778278518913,38.79,80388.01,0.0,0.98707,1e-05,2.58772]
[1778278524667,38.8,80388.36,0.0,0.98706,1e-05,2.58856]
[1778278529267,38.8,80387.39,0.0,0.98705,1e-05,2.59113]
[1778278529310,38.8,80387.39,0.0,0.98705,1e-05,2.59113]
[1778278534737,38.8,80392.01,0.0,0.9871,1e-05,2.5827]
[1778278539772,38.81,80393.73,0.0,0.98711,1e-05,2.58078]
[1778278540807,38.81,80393.73,0.0,0.98711,1e-05,2.58078]
[1778278541065,38.81,80393.73,0.0,0.98711,1e-05,2.58078]
[1778278542486,38.81,80393.17,0.0,0.9871,1e-05,2.58236]
[1778278542562,38.81,80393.17,0.0,0.9871,1e-05,2.58236]
[1778278542587,38.81,80393.17,0.0,0.9871,1e-05,2.58262]
[1778278547834,38.81,80393.78,0.0,0.9871,1e-05,2.58278]
[1778278551862,38.82,80402.84,0.0,0.98719,1e-05,2.56685]
[1778278553629,38.82,80405.93,0.0,0.98722,1e-05,2.56136]
[1778278553815,38.82,80405.93,0.0,0.98722,1e-05,2.56136]
[1778278560648,38.82,80400.65,0.0,0.98715,1e-05,2.57328]
[1778278560810,38.82,80400.65,0.0,0.98715,1e-05,2.57328]
[1778278560884,38.82,80400.65,0.0,0.98715,1e-05,2.57328]
[1778278561066,38.82,80400.65,0.0,0.98715,1e-05,2.57328]
[1778278561167,38.83,80400.65,0.0,0.98715,1e-05,2.57355]
[1778278566951,38.83,80398.82,0.0,0.98712,1e-05,2.57834]
[1778278567059,38.83,80398.82,0.0,0.98712,1e-05,2.57834]
[1778278573010,38.84,80398.05,0.0,0.9871,1e-05,2.5816]
[1778278577227,38.84,80397.95,0.0,0.9871,1e-05,2.58256]
[1778278577312,38.84,80397.95,0.0,0.9871,1e-05,2.58256]
[1778278581129,38.84,80397.16,0.0,0.98708,1e-05,2.58504]
[1778278581312,38.84,80397.16,0.0,0.98708,1e-05,2.58504]
[1778278582768,38.84,80403.8,0.0,0.98715,1e-05,2.57309]
[1778278582811,38.84,80403.8,0.0,0.98715,1e-05,2.57309]
[1778278583081,38.84,80406.0,0.0,0.98718,1e-05,2.56924]
[1778278588116,38.85,80403.31,0.0,0.98714,1e-05,2.57561]
[1778278589579,38.85,80402.25,0.0,0.98713,1e-05,2.57785]
[1778278589810,38.85,80402.25,0.0,0.98713,1e-05,2.57785]
[1778278595165,38.85,80400.27,0.0,0.9871,1e-05,2.5815]
[1778278596120,38.85,80400.27,0.0,0.9871,1e-05,2.5815]
[1778278596310,38.85,80400.27,0.0,0.9871,1e-05,2.5815]
[1778278596329,38.85,80398.65,0.0,0.98708,1e-05,2.58479]
[1778278597165,38.85,80398.65,0.0,0.98708,1e-05,2.58479]
[1778278597300,38.85,80398.65,0.0,0.98708,1e-05,2.58479]
[1778278598186,38.86,80390.04,0.0,0.98699,1e-05,2.60147]
[1778278599194,38.86,80378.81,0.0,0.98686,1e-05,2.62294]
[1778278600200,38.86,80378.93,0.0,0.98686,1e-05,2.62288]
[1778278605262,38.86,80378.76,0.0,0.98686,1e-05,2.62371]
[1778278605311,38.86,80378.76,0.0,0.98686,1e-05,2.62371]
[1778278605411,38.86,80378.76,0.0,0.98685,1e-05,2.62405]
[1778278611831,38.86,80379.13,0.0,0.98685,1e-05,2.62418]
[1778278612061,38.86,80379.13,0.0,0.98685,1e-05,2.62418]
[1778278617319,38.86,80379.2,0.0,0.98685,1e-05,2.6252]
[1778278622425,38.87,80375.81,0.0,0.98681,1e-05,2.63232]
[1778278622560,38.87,80375.34,0.0,0.9868,1e-05,2.63336]
[1778278624290,38.87,80375.08,0.0,0.9868,1e-05,2.63401]
[1778278624314,38.87,80375.08,0.0,0.9868,1e-05,2.63401]
[1778278624368,38.87,80375.41,0.0,0.9868,1e-05,2.63354]
[1778278633431,38.87,80376.23,0.0,0.9868,1e-05,2.63337]
[1778278638466,38.87,80377.32,0.0,0.98681,1e-05,2.63206]
[1778278639668,38.87,80377.32,0.0,0.98681,1e-05,2.63206]
[1778278639812,38.87,80377.32,0.0,0.98681,1e-05,2.63206]
[1778278646522,38.88,80378.69,0.0,0.98681,1e-05,2.63072]
[1778278649143,38.88,80377.4,0.0,0.9868,1e-05,2.63334]
[1778278649313,38.88,80377.4,0.0,0.9868,1e-05,2.63334]
[1778278649414,38.88,80372.94,0.0,0.98675,1e-05,2.64216]
[1778278650556,38.88,80368.55,0.0,0.9867,1e-05,2.65069]
[1778278651680,38.88,80368.55,0.0,0.9867,1e-05,2.65069]
[1778278651818,38.88,80368.55,0.0,0.9867,1e-05,2.65069]
[1778278651917,38.88,80369.09,0.0,0.98671,1e-05,2.64834]
[1778278657606,38.88,80367.62,0.0,0.98669,1e-05,2.6518]
[1778278661170,38.88,80367.58,0.0,0.98669,1e-05,2.65213]
[1778278661312,38.88,80367.58,0.0,0.98669,1e-05,2.65213]
[1778278666669,38.89,80368.19,0.0,0.98669,1e-05,2.65185]
[1778278670564,38.89,80366.94,0.0,0.98667,1e-05,2.65464]
[1778278670811,38.89,80366.94,0.0,0.98667,1e-05,2.65464]
[1778278673676,38.89,80363.14,0.0,0.98663,1e-05,2.66242]
[1778278673812,38.89,80363.14,0.0,0.98663,1e-05,2.66242]
[1778278673911,38.89,80361.51,0.0,0.98661,1e-05,2.66567]
[1778278675933,38.89,80362.1,0.0,0.98661,1e-05,2.66464]
[1778278676066,38.89,80362.1,0.0,0.98661,1e-05,2.66464]
[1778278681775,38.89,80365.27,0.0,0.98664,1e-05,2.65932]
[1778278686810,38.89,80365.28,0.0,0.98664,1e-05,2.65981]
[1778278687638,38.89,80365.28,0.0,0.98664,1e-05,2.65981]
[1778278687813,38.89,80365.28,0.0,0.98664,1e-05,2.65981]
[1778278687817,38.89,80365.21,0.0,0.98664,1e-05,2.66004]
[1778278692773,38.89,80365.18,0.0,0.98664,1e-05,2.66029]
[1778278692810,38.89,80365.18,0.0,0.98664,1e-05,2.66029]
[1778278700908,38.9,80365.17,0.0,0.98663,1e-05,2.66131]
[1778278705943,38.9,80363.54,0.0,0.98661,1e-05,2.66484]
[1778278708182,38.9,80363.34,0.0,0.98661,1e-05,2.6653]
[1778278708311,38.9,80363.34,0.0,0.98661,1e-05,2.6653]
[1778278708368,38.9,80363.34,0.0,0.98661,1e-05,2.6653]
[1778278708406,38.9,80363.34,0.0,0.98661,1e-05,2.66537]
[1778278708562,38.9,80363.34,0.0,0.98661,1e-05,2.66537]
[1778278711071,38.9,80360.61,0.0,0.98658,1e-05,2.67076]
[1778278711162,38.9,80355.49,0.0,0.98653,1e-05,2.67911]
[1778278711985,38.9,80349.66,0.0,0.98646,1e-05,2.69042]
[1778278713035,38.9,80349.66,0.0,0.98646,1e-05,2.69042]
[1778278713064,38.9,80349.66,0.0,0.98646,1e-05,2.69042]
[1778278713096,38.9,80348.91,0.0,0.98645,1e-05,2.6919]
[1778278718029,38.9,80340.37,0.0,0.98635,1e-05,2.7086]
[1778278721050,38.9,80335.23,0.0,0.98629,1e-05,2.7186]
[1778278728099,38.9,80336.27,0.0,0.9863,1e-05,2.71651]
[1778278733134,38.9,80338.55,0.0,0.98633,1e-05,2.71208]
[1778278736156,38.9,80344.26,0.0,0.9864,1e-05,2.70102]
[1778278741190,38.9,80350.01,0.0,0.98646,1e-05,2.69008]
[1778278746225,38.9,80348.9,0.0,0.98645,1e-05,2.69251]
[1778278751260,38.9,80343.33,0.0,0.98638,1e-05,2.70359]
[1778278756295,38.9,80343.25,0.0,0.98638,1e-05,2.7039]
[1778278758309,38.9,80338.88,0.0,0.98633,1e-05,2.71247]
[1778278763344,38.9,80339.52,0.0,0.98633,1e-05,2.71134]
[1778278769386,38.9,80338.94,0.0,0.98633,1e-05,2.7126]
[1778278774448,38.9,80335.94,0.0,0.9863,1e-05,2.71695]
[1778278779483,38.9,80333.03,0.0,0.98627,1e-05,2.72273]
[1778278784518,38.91,80331.87,0.0,0.98625,1e-05,2.72504]
[1778278789553,38.91,80331.43,0.0,0.98625,1e-05,2.72595]
[1778278791567,38.91,80339.03,0.0,0.98633,1e-05,2.71114]
[1778278793581,38.91,80345.58,0.0,0.98641,1e-05,2.69849]
[1778278798616,38.91,80344.65,0.0,0.9864,1e-05,2.70061]
[1778278803651,38.91,80343.17,0.0,0.98638,1e-05,2.70377]
[1778278808686,38.91,80343.32,0.0,0.98638,1e-05,2.70372]
[1778278813721,38.91,80345.08,0.0,0.9864,1e-05,2.70055]
[1778278818756,38.91,80345.25,0.0,0.9864,1e-05,2.70048]
[1778278820770,38.91,80340.62,0.0,0.98634,1e-05,2.70958]
[1778278825805,38.91,80340.34,0.0,0.98634,1e-05,2.71029]
[1778278830840,38.91,80325.85,0.0,0.98617,1e-05,2.7388]
[1778278831847,38.91,80324.11,0.0,0.98616,1e-05,2.74062]
[1778278836892,38.91,80326.77,0.0,0.98619,1e-05,2.73533]
[1778278837898,38.91,80331.5,0.0,0.98624,1e-05,2.72605]
[1778278842933,38.91,80334.07,0.0,0.98627,1e-05,2.7211]
[1778278846961,38.91,80328.02,0.0,0.9862,1e-05,2.73303]
[1778278847968,38.91,80320.18,0.0,0.98611,1e-05,2.74844]
[1778278854010,38.91,80318.97,0.0,0.9861,1e-05,2.75066]
[1778278859045,38.91,80321.96,0.0,0.98613,1e-05,2.74467]
[1778278860484,38.91,80321.96,0.0,0.98613,1e-05,2.74467]
[1778278863808,38.91,80321.55,0.0,0.98613,1e-05,2.74545]
[1778278869115,38.91,80324.82,0.0,0.98617,1e-05,2.73901]
[1778278874150,38.91,80324.28,0.0,0.98616,1e-05,2.7401]
[1778278876430,38.91,80324.1,0.0,0.98616,1e-05,2.74046]
[1778278876562,38.91,80324.1,0.0,0.98616,1e-05,2.74046]
[1778278876663,38.91,80324.58,0.0,0.98616,1e-05,2.73952]
[1778278876895,38.91,80324.58,0.0,0.98616,1e-05,2.73952]
[1778278877063,38.91,80324.58,0.0,0.98616,1e-05,2.73952]
[1778278881199,38.91,80319.98,0.0,0.98611,1e-05,2.7486]
[1778278883786,38.91,80316.28,0.0,0.98607,1e-05,2.75588]
[1778278883815,38.91,80316.28,0.0,0.98607,1e-05,2.75588]
[1778278884521,38.91,80316.28,0.0,0.98607,1e-05,2.75588]
[1778278884560,38.91,80316.28,0.0,0.98607,1e-05,2.75588]
[1778278884622,38.91,80314.77,0.0,0.98605,1e-05,2.75884]
[1778278888251,38.91,80303.07,0.0,0.98591,1e-05,2.78194]
[1778278889258,38.91,80294.49,0.0,0.98581,1e-05,2.79898]
[1778278890265,38.91,80294.19,0.0,0.98581,1e-05,2.79948]
[1778278892896,38.91,80293.73,0.0,0.98581,1e-05,2.79857]
[1778278893065,38.91,80293.73,0.0,0.98581,1e-05,2.79857]
[1778278893424,38.91,80293.73,0.0,0.98581,1e-05,2.79857]
[1778278893564,38.91,80293.73,0.0,0.98581,1e-05,2.79857]
[1778278893570,38.91,80292.99,0.0,0.9858,1e-05,2.79995]
[1778278899328,38.91,80295.06,0.0,0.98583,1e-05,2.79515]
[1778278899889,38.91,80295.06,0.0,0.98583,1e-05,2.79515]
[1778278900066,38.91,80295.06,0.0,0.98583,1e-05,2.79515]
[1778278900335,38.91,80294.59,0.0,0.98582,1e-05,2.79599]
[1778278900876,38.91,80294.59,0.0,0.98582,1e-05,2.79599]
[1778278901059,38.91,80294.59,0.0,0.98582,1e-05,2.79599]
[1778278906377,38.9,80298.45,0.0,0.98587,1e-05,2.78773]
[1778278907332,38.9,80298.45,0.0,0.98587,1e-05,2.78773]
[1778278907561,38.9,80298.45,0.0,0.98587,1e-05,2.78773]
[1778278907605,38.9,80298.16,0.0,0.98587,1e-05,2.78823]
[1778278908008,38.9,80298.16,0.0,0.98587,1e-05,2.78823]
[1778278908071,38.9,80298.16,0.0,0.98587,1e-05,2.78823]
[1778278913426,38.9,80297.31,0.0,0.98586,1e-05,2.78943]
[1778278919468,38.9,80295.15,0.0,0.98584,1e-05,2.79321]
[1778278924503,38.9,80293.59,0.0,0.98583,1e-05,2.79587]
[1778278926696,38.9,80292.74,0.0,0.98582,1e-05,2.79747]
[1778278926814,38.9,80293.31,0.0,0.98582,1e-05,2.79623]
[1778278927317,38.9,80293.31,0.0,0.98582,1e-05,2.79623]
[1778278927561,38.9,80293.31,0.0,0.98582,1e-05,2.79623]
[1778278927662,38.9,80292.77,0.0,0.98582,1e-05,2.7972]
[1778278933566,38.9,80290.13,0.0,0.98579,1e-05,2.8018]
[1778278934264,38.9,80290.13,0.0,0.98579,1e-05,2.8018]
[1778278934311,38.9,80290.13,0.0,0.98579,1e-05,2.8018]
[1778278934665,38.9,80290.13,0.0,0.98579,1e-05,2.8018]
[1778278934573,38.9,80290.2,0.0,0.98579,1e-05,2.80155]
[1778278934811,38.9,80290.2,0.0,0.98579,1e-05,2.80155]
[1778278940615,38.9,80290.23,0.0,0.9858,1e-05,2.80079]
[1778278945650,38.89,80293.62,0.0,0.98584,1e-05,2.79347]
[1778278948671,38.89,80301.85,0.0,0.98594,1e-05,2.77676]
[1778278949991,38.89,80304.33,0.0,0.98597,1e-05,2.77175]
[1778278950067,38.89,80304.33,0.0,0.98597,1e-05,2.77175]
[1778278950685,38.89,80304.98,0.0,0.98598,1e-05,2.77039]
[1778278950808,38.89,80304.98,0.0,0.98598,1e-05,2.77039]
[1778278951065,38.89,80304.98,0.0,0.98598,1e-05,2.77039]
[1778278953706,38.89,80300.06,0.0,0.98593,1e-05,2.77832]
[1778278958128,38.89,80298.07,0.0,0.98591,1e-05,2.78192]
[1778278958314,38.89,80298.07,0.0,0.98591,1e-05,2.78192]
[1778278958659,38.89,80298.07,0.0,0.98591,1e-05,2.78192]
[1778278958661,38.89,80298.07,0.0,0.98591,1e-05,2.78183]
[1778278958815,38.89,80298.07,0.0,0.98591,1e-05,2.78183]
[1778278964783,38.89,80298.17,0.0,0.98591,1e-05,2.78107]
[1778278969818,38.89,80297.98,0.0,0.98591,1e-05,2.781]
[1778278971879,38.89,80297.99,0.0,0.98591,1e-05,2.78088]
[1778278972065,38.89,80297.99,0.0,0.98591,1e-05,2.78088]
[1778278972455,38.89,80297.99,0.0,0.98591,1e-05,2.78088]
[1778278972564,38.89,80297.99,0.0,0.98591,1e-05,2.78088]
[1778278972656,38.89,80298.17,0.0,0.98592,1e-05,2.78034]
[1778278977874,38.88,80298.08,0.0,0.98592,1e-05,2.78007]
[1778278982909,38.88,80302.48,0.0,0.98597,1e-05,2.77088]
[1778278986198,38.88,80301.72,0.0,0.98596,1e-05,2.77223]
[1778278986311,38.88,80301.72,0.0,0.98596,1e-05,2.77223]
[1778278986776,38.88,80301.72,0.0,0.98596,1e-05,2.77223]
[1778278986412,38.88,80301.76,0.0,0.98597,1e-05,2.77199]
[1778278986813,38.88,80301.76,0.0,0.98597,1e-05,2.77199]
[1778278991972,38.88,80302.36,0.0,0.98597,1e-05,2.77042]
[1778278997007,38.88,80302.06,0.0,0.98597,1e-05,2.77055]
[1778279001560,38.88,80302.92,0.0,0.98599,1e-05,2.76861]
[1778279001812,38.88,80302.92,0.0,0.98599,1e-05,2.76861]
[1778279001661,38.88,80302.34,0.0,0.98598,1e-05,2.76969]
[1778279001978,38.88,80302.34,0.0,0.98598,1e-05,2.76969]
[1778279002065,38.88,80302.34,0.0,0.98598,1e-05,2.76969]
[1778279002145,38.88,80303.06,0.0,0.98599,1e-05,2.76818]
[1778279013119,38.88,80303.84,0.0,0.98601,1e-05,2.76421]
[1778279019161,38.88,80304.28,0.0,0.98602,1e-05,2.76292]
[1778279021739,38.88,80304.28,0.0,0.98602,1e-05,2.76292]
[1778279021811,38.88,80304.28,0.0,0.98602,1e-05,2.76292]
[1778279021840,38.87,80304.28,0.0,0.98602,1e-05,2.76278]
[1778279022355,38.87,80304.28,0.0,0.98602,1e-05,2.76278]
[1778279022562,38.87,80304.28,0.0,0.98602,1e-05,2.76278]
[1778279029231,38.87,80304.39,0.0,0.98602,1e-05,2.76201]
[1778279035273,38.87,80305.47,0.0,0.98604,1e-05,2.7595]
[1778279037190,38.87,80306.61,0.0,0.98605,1e-05,2.7572]
[1778279037331,38.87,80306.61,0.0,0.98605,1e-05,2.7572]
[1778279037813,38.87,80306.61,0.0,0.98605,1e-05,2.7572]
[1778279037339,38.87,80306.68,0.0,0.98605,1e-05,2.75701]
[1778279038065,38.87,80306.68,0.0,0.98605,1e-05,2.75701]
[1778279043329,38.87,80307.66,0.0,0.98607,1e-05,2.75484]
[1778279049586,38.87,80308.28,0.0,0.98607,1e-05,2.75349]
[1778279049812,38.87,80308.28,0.0,0.98607,1e-05,2.75349]
[1778279049687,38.87,80308.28,0.0,0.98607,1e-05,2.75344]
[1778279050401,38.87,80308.28,0.0,0.98607,1e-05,2.75344]
[1778279050566,38.87,80308.28,0.0,0.98607,1e-05,2.75344]
[1778279050620,38.87,80307.9,0.0,0.98607,1e-05,2.75416]
[1778279056420,38.87,80306.37,0.0,0.98605,1e-05,2.75703]
[1778279061355,38.87,80306.1,0.0,0.98605,1e-05,2.75748]
[1778279061563,38.87,80306.1,0.0,0.98605,1e-05,2.75748]
[1778279061664,38.87,80306.35,0.0,0.98605,1e-05,2.75693]
[1778279062212,38.87,80306.35,0.0,0.98605,1e-05,2.75693]
[1778279062311,38.87,80306.35,0.0,0.98605,1e-05,2.75693]
[1778279067497,38.87,80304.99,0.0,0.98604,1e-05,2.75945]
[1778279072532,38.87,80304.56,0.0,0.98604,1e-05,2.75854]
[1778279073953,38.87,80304.56,0.0,0.98604,1e-05,2.75854]
[1778279074064,38.87,80304.56,0.0,0.98604,1e-05,2.75854]
[1778279076626,38.87,80303.61,0.0,0.98603,1e-05,2.76034]
[1778279076813,38.87,80303.61,0.0,0.98603,1e-05,2.76034]
[1778279076844,38.87,80303.61,0.0,0.98603,1e-05,2.76031]
[1778279078574,38.87,80310.66,0.0,0.98611,1e-05,2.74632]
[1778279079416,38.87,80310.66,0.0,0.98611,1e-05,2.74632]
[1778279079561,38.87,80310.66,0.0,0.98611,1e-05,2.74632]
[1778279079813,38.87,80310.66,0.0,0.98611,1e-05,2.74632]
[1778279080588,38.87,80311.25,0.0,0.98612,1e-05,2.74515]
[1778279081595,38.87,80316.27,0.0,0.98618,1e-05,2.73527]
[1778279084000,38.87,80317.83,0.0,0.9862,1e-05,2.73224]
[1778279084075,38.87,80317.83,0.0,0.9862,1e-05,2.73224]
[1778279084616,38.87,80319.41,0.0,0.98622,1e-05,2.72916]
[1778279084916,38.87,80319.41,0.0,0.98622,1e-05,2.72916]
[1778279085062,38.87,80319.41,0.0,0.98622,1e-05,2.72916]
[1778279087637,38.87,80326.19,0.0,0.9863,1e-05,2.71598]
[1778279089596,38.87,80327.4,0.0,0.98631,1e-05,2.71366]
[1778279089816,38.87,80327.4,0.0,0.98631,1e-05,2.71366]
[1778279089820,38.87,80331.09,0.0,0.98635,1e-05,2.70652]
[1778279092786,38.87,80331.28,0.0,0.98635,1e-05,2.70629]
[1778279092811,38.87,80331.28,0.0,0.98635,1e-05,2.70629]
[1778279092829,38.87,80330.66,0.0,0.98635,1e-05,2.70756]
[1778279095693,38.87,80321.8,0.0,0.98624,1e-05,2.72506]
[1778279096410,38.87,80321.8,0.0,0.98624,1e-05,2.72506]
[1778279096562,38.87,80321.8,0.0,0.98624,1e-05,2.72506]
[1778279096700,38.87,80320.47,0.0,0.98623,1e-05,2.7277]
[1778279096946,38.87,80320.47,0.0,0.98623,1e-05,2.7277]
[1778279097063,38.87,80320.47,0.0,0.98623,1e-05,2.7277]
[1778279097922,38.87,80320.47,0.0,0.98623,1e-05,2.7277]
[1778279098714,38.87,80341.73,0.0,0.98647,1e-05,2.68632]
[1778279099721,38.87,80350.66,0.0,0.98657,1e-05,2.66917]
[1778279100728,38.87,80346.43,0.0,0.98652,1e-05,2.67746]
[1778279101916,38.87,80346.43,0.0,0.98652,1e-05,2.67746]
[1778279101736,38.87,80327.42,0.0,0.9863,1e-05,2.71451]
[1778279102743,38.87,80320.74,0.0,0.98623,1e-05,2.72763]
[1778279104757,38.87,80317.28,0.0,0.98619,1e-05,2.73446]
[1778279108787,38.87,80325.6,0.0,0.98628,1e-05,2.71821]
[1778279112078,38.87,80327.12,0.0,0.9863,1e-05,2.71535]
[1778279112312,38.87,80327.12,0.0,0.9863,1e-05,2.71535]
[1778279112793,38.87,80327.12,0.0,0.9863,1e-05,2.71535]
[1778279112814,38.87,80327.12,0.0,0.9863,1e-05,2.71535]
[1778279112894,38.87,80326.13,0.0,0.98629,1e-05,2.71733]
[1778279116841,38.87,80329.79,0.0,0.98633,1e-05,2.71035]
[1778279117679,38.87,80329.79,0.0,0.98633,1e-05,2.71035]
[1778279117811,38.87,80329.79,0.0,0.98633,1e-05,2.71035]
[1778279117848,38.87,80330.43,0.0,0.98634,1e-05,2.70915]
[1778279118386,38.87,80330.43,0.0,0.98634,1e-05,2.70915]
[1778279118566,38.87,80330.43,0.0,0.98634,1e-05,2.70915]
[1778279123890,38.87,80330.95,0.0,0.98634,1e-05,2.70851]
[1778279124421,38.87,80330.95,0.0,0.98634,1e-05,2.70851]
[1778279124565,38.87,80330.95,0.0,0.98634,1e-05,2.70851]
[1778279127588,38.87,80327.56,0.0,0.9863,1e-05,2.7153]
[1778279127810,38.87,80327.56,0.0,0.9863,1e-05,2.7153]
[1778279127919,38.87,80324.09,0.0,0.98626,1e-05,2.72213]
[1778279128816,38.87,80324.09,0.0,0.98626,1e-05,2.72213]
[1778279129074,38.88,80323.59,0.0,0.98625,1e-05,2.72314]
[1778279131948,38.88,80318.93,0.0,0.98621,1e-05,2.73075]
[1778279137783,38.88,80319.06,0.0,0.98621,1e-05,2.73057]
[1778279137812,38.88,80319.06,0.0,0.98621,1e-05,2.73057]
[1778279137884,38.88,80319.23,0.0,0.98621,1e-05,2.73028]
[1778279138974,38.88,80320.0,0.0,0.98622,1e-05,2.72876]
[1778279139066,38.88,80320.0,0.0,0.98622,1e-05,2.72876]
[1778279144922,38.88,80321.61,0.0,0.98624,1e-05,2.72576]
[1778279145082,38.88,80321.61,0.0,0.98624,1e-05,2.72576]
[1778279145650,38.88,80321.61,0.0,0.98624,1e-05,2.72576]
[1778279145819,38.88,80321.61,0.0,0.98624,1e-05,2.72576]
[1778279145866,38.88,80320.16,0.0,0.98622,1e-05,2.72866]
[1778279151079,38.88,80321.41,0.0,0.98623,1e-05,2.72634]
[1778279152860,38.88,80321.41,0.0,0.98623,1e-05,2.72634]
[1778279153064,38.88,80321.44,0.0,0.98623,1e-05,2.72633]
[1778279158385,38.88,80320.94,0.0,0.98623,1e-05,2.72742]
[1778279158555,38.88,80320.94,0.0,0.98623,1e-05,2.72742]
[1778279158591,38.88,80320.95,0.0,0.98623,1e-05,2.72745]
[1778279164174,38.88,80320.68,0.0,0.98622,1e-05,2.72811]
[1778279169209,38.88,80322.15,0.0,0.98624,1e-05,2.72536]
[1778279170237,38.88,80322.15,0.0,0.98624,1e-05,2.72536]
[1778279170315,38.88,80322.15,0.0,0.98624,1e-05,2.72536]
[1778279174245,38.88,80325.08,0.0,0.98627,1e-05,2.71977]
[1778279175131,38.88,80325.08,0.0,0.98627,1e-05,2.71977]
[1778279175315,38.88,80325.08,0.0,0.98627,1e-05,2.71977]
[1778279175337,38.88,80329.21,0.0,0.98632,1e-05,2.71174]
[1778279177737,38.88,80329.7,0.0,0.98632,1e-05,2.71084]
[1778279177809,38.88,80329.7,0.0,0.98632,1e-05,2.71084]
[1778279177838,38.88,80329.77,0.0,0.98633,1e-05,2.71076]
[1778279182671,38.88,80329.63,0.0,0.98632,1e-05,2.71125]
[1778279182811,38.88,80329.63,0.0,0.98632,1e-05,2.71125]
[1778279188653,38.88,80329.68,0.0,0.98632,1e-05,2.71144]
[1778279188809,38.88,80329.68,0.0,0.98632,1e-05,2.71144]
[1778279188910,38.88,80332.56,0.0,0.98635,1e-05,2.70594]
[1778279189349,38.88,80335.48,0.0,0.98639,1e-05,2.70032]
[1778279190533,38.88,80335.48,0.0,0.98639,1e-05,2.70032]
[1778279190564,38.88,80335.48,0.0,0.98639,1e-05,2.70032]
[1778279196816,38.88,80333.8,0.0,0.98637,1e-05,2.70247]
[1778279197069,38.88,80334.1,0.0,0.98638,1e-05,2.70196]
[1778279200456,38.88,80334.12,0.0,0.98637,1e-05,2.70215]
[1778279200560,38.88,80334.12,0.0,0.98637,1e-05,2.70215]
[1778279200661,38.88,80334.12,0.0,0.98637,1e-05,2.70222]
[1778279204480,38.88,80334.2,0.0,0.98637,1e-05,2.70229]
[1778279204562,38.88,80334.2,0.0,0.98637,1e-05,2.70229]
[1778279208482,38.89,80337.02,0.0,0.9864,1e-05,2.69717]
[1778279214524,38.89,80335.94,0.0,0.98639,1e-05,2.69977]
[1778279216554,38.89,80336.91,0.0,0.9864,1e-05,2.69796]
[1778279216559,38.89,80336.91,0.0,0.9864,1e-05,2.69796]
[1778279216655,38.89,80338.62,0.0,0.98642,1e-05,2.69472]
[1778279217780,38.89,80338.62,0.0,0.98642,1e-05,2.69472]
[1778279217816,38.89,80338.62,0.0,0.98642,1e-05,2.69472]
[1778279220566,38.89,80342.82,0.0,0.98647,1e-05,2.68691]
[1778279222902,38.89,80343.49,0.0,0.98647,1e-05,2.68571]
[1778279223037,38.89,80343.53,0.0,0.98647,1e-05,2.68573]
[1778279223065,38.89,80343.53,0.0,0.98647,1e-05,2.68573]
[1778279223574,38.89,80343.53,0.0,0.98647,1e-05,2.68573]
[1778279223816,38.89,80343.53,0.0,0.98647,1e-05,2.68573]
[1778279223914,38.89,80341.52,0.0,0.98645,1e-05,2.68973]
[1778279229629,38.89,80343.98,0.0,0.98647,1e-05,2.68551]
[1778279232145,38.89,80343.98,0.0,0.98647,1e-05,2.6857]
[1778279232310,38.89,80343.98,0.0,0.98647,1e-05,2.6857]
[1778279232650,38.89,80343.99,0.0,0.98647,1e-05,2.68578]
[1778279233918,38.89,80343.99,0.0,0.98647,1e-05,2.68578]
[1778279234063,38.89,80344.0,0.0,0.98647,1e-05,2.68585]
[1778279239699,38.89,80345.16,0.0,0.98648,1e-05,2.68417]
[1778279240706,38.89,80349.13,0.0,0.98653,1e-05,2.67659]
[1778279241797,38.89,80349.13,0.0,0.98653,1e-05,2.67659]
[1778279241811,38.89,80349.13,0.0,0.98653,1e-05,2.67659]
[1778279243727,38.89,80352.8,0.0,0.98657,1e-05,2.66984]
[1778279248059,38.9,80352.67,0.0,0.98656,1e-05,2.67043]
[1778279248763,38.9,80352.48,0.0,0.98656,1e-05,2.67101]
[1778279255812,38.9,80353.02,0.0,0.98657,1e-05,2.66912]
[1778279256089,38.9,80353.02,0.0,0.98657,1e-05,2.66912]
[1778279256314,38.9,80353.02,0.0,0.98657,1e-05,2.66912]
[1778279262861,38.9,80352.26,0.0,0.98656,1e-05,2.67129]
[1778279263434,38.9,80352.26,0.0,0.98656,1e-05,2.67129]
[1778279263563,38.9,80352.26,0.0,0.98656,1e-05,2.67129]
[1778279263953,38.9,80352.26,0.0,0.98656,1e-05,2.67129]
[1778279264063,38.9,80352.26,0.0,0.98656,1e-05,2.67129]
[1778279263987,38.9,80352.26,0.0,0.98656,1e-05,2.67138]
[1778279269910,38.9,80352.18,0.0,0.98655,1e-05,2.67209]
[1778279274945,38.9,80352.1,0.0,0.98655,1e-05,2.67267]
[1778279279980,38.91,80348.49,0.0,0.9865,1e-05,2.68006]
[1778279280618,38.91,80348.49,0.0,0.9865,1e-05,2.68006]
[1778279280811,38.91,80348.49,0.0,0.9865,1e-05,2.68006]
[1778279284937,38.91,80344.57,0.0,0.98646,1e-05,2.68791]
[1778279285064,38.91,80344.57,0.0,0.98646,1e-05,2.68791]
[1778279285932,38.91,80343.77,0.0,0.98645,1e-05,2.68952]
[1778279286062,38.91,80343.77,0.0,0.98645,1e-05,2.68952]
[1778279286025,38.91,80343.51,0.0,0.98645,1e-05,2.69008]
[1778279292068,38.91,80344.83,0.0,0.98646,1e-05,2.68785]
[1778279292568,38.91,80344.83,0.0,0.98646,1e-05,2.68785]
[1778279292811,38.91,80344.83,0.0,0.98646,1e-05,2.68785]
[1778279300124,38.91,80345.95,0.0,0.98647,1e-05,2.6862]
[1778279301643,38.91,80345.4,0.0,0.98646,1e-05,2.68733]
[1778279301811,38.91,80345.4,0.0,0.98646,1e-05,2.68733]
[1778279303842,38.91,80346.64,0.0,0.98648,1e-05,2.68506]
[1778279304061,38.91,80346.64,0.0,0.98648,1e-05,2.68506]
[1778279304162,38.91,80346.64,0.0,0.98647,1e-05,2.68513]
[1778279311201,38.91,80345.67,0.0,0.98647,1e-05,2.68589]
[1778279312630,38.91,80345.67,0.0,0.98647,1e-05,2.68589]
[1778279312811,38.91,80345.67,0.0,0.98647,1e-05,2.68589]
[1778279316236,38.91,80340.07,0.0,0.9864,1e-05,2.69707]
[1778279321302,38.91,80340.69,0.0,0.98641,1e-05,2.69608]
[1778279321311,38.91,80340.69,0.0,0.98641,1e-05,2.69608]
[1778279323344,38.91,80341.62,0.0,0.98642,1e-05,2.69438]
[1778279323564,38.91,80341.62,0.0,0.98642,1e-05,2.69438]
[1778279323665,38.92,80341.62,0.0,0.98641,1e-05,2.69501]
[1778279329327,38.92,80341.09,0.0,0.9864,1e-05,2.69681]
[1778279334362,38.92,80341.25,0.0,0.9864,1e-05,2.69678]
[1778279340404,38.92,80338.61,0.0,0.98637,1e-05,2.70226]
[1778279341648,38.92,80338.61,0.0,0.98637,1e-05,2.70226]
[1778279341811,38.92,80338.61,0.0,0.98637,1e-05,2.70226]
[1778279347454,38.92,80333.9,0.0,0.98631,1e-05,2.71179]
[1778279352106,38.92,80333.9,0.0,0.98631,1e-05,2.71179]
[1778279352310,38.92,80333.9,0.0,0.98631,1e-05,2.71195]
[1778279354913,38.92,80333.89,0.0,0.98631,1e-05,2.71205]
[1778279355062,38.92,80333.89,0.0,0.98631,1e-05,2.71205]
[1778279355163,38.92,80333.89,0.0,0.98631,1e-05,2.71209]
[1778279358712,38.92,80333.99,0.0,0.98631,1e-05,2.71202]
[1778279358813,38.92,80333.99,0.0,0.98631,1e-05,2.71202]
[1778279364855,38.92,80333.66,0.0,0.98631,1e-05,2.71292]
[1778279365061,38.92,80333.66,0.0,0.98631,1e-05,2.71292]
[1778279367473,38.92,80332.69,0.0,0.9863,1e-05,2.71494]
[1778279367564,38.92,80332.69,0.0,0.9863,1e-05,2.71494]
[1778279367594,38.92,80332.34,0.0,0.98629,1e-05,2.71566]
[1778279372629,38.92,80332.96,0.0,0.98631,1e-05,2.71305]
[1778279376413,38.92,80336.42,0.0,0.98635,1e-05,2.70644]
[1778279376561,38.92,80336.42,0.0,0.98635,1e-05,2.70644]
[1778279376657,38.92,80340.78,0.0,0.9864,1e-05,2.69802]
[1778279380889,38.92,80342.09,0.0,0.98641,1e-05,2.69571]
[1778279381061,38.92,80342.09,0.0,0.98641,1e-05,2.69571]
[1778279381089,38.92,80342.09,0.0,0.98641,1e-05,2.69571]
[1778279381141,38.93,80342.39,0.0,0.98641,1e-05,2.6952]
[1778279381310,38.93,80342.39,0.0,0.98641,1e-05,2.6952]
[1778279386728,38.93,80343.15,0.0,0.98642,1e-05,2.69417]
[1778279390042,38.93,80343.04,0.0,0.98642,1e-05,2.69446]
[1778279390061,38.93,80343.04,0.0,0.98642,1e-05,2.69446]
[1778279395791,38.93,80343.41,0.0,0.98642,1e-05,2.6943]
[1778279400826,38.93,80343.17,0.0,0.98641,1e-05,2.69511]
[1778279401358,38.93,80343.17,0.0,0.98641,1e-05,2.69511]
[1778279401604,38.93,80343.17,0.0,0.98641,1e-05,2.69511]
[1778279405147,38.93,80347.18,0.0,0.98646,1e-05,2.68754]
[1778279405155,38.93,80348.91,0.0,0.98648,1e-05,2.68427]
[1778279405311,38.93,80348.91,0.0,0.98648,1e-05,2.68427]
[1778279406774,38.93,80350.61,0.0,0.9865,1e-05,2.68107]
[1778279406810,38.93,80350.61,0.0,0.9865,1e-05,2.68107]
[1778279411913,38.93,80352.85,0.0,0.98652,1e-05,2.67734]
[1778279417903,38.93,80352.26,0.0,0.98651,1e-05,2.67868]
[1778279418063,38.93,80352.26,0.0,0.98651,1e-05,2.67868]
[1778279418165,38.93,80352.26,0.0,0.98651,1e-05,2.67909]
[1778279420304,38.93,80352.26,0.0,0.98651,1e-05,2.67909]
[1778279430039,38.94,80354.29,0.0,0.98652,1e-05,2.67648]
[1778279433004,38.94,80354.38,0.0,0.98653,1e-05,2.67494]
[1778279433067,38.94,80354.38,0.0,0.98653,1e-05,2.67494]
[1778279433166,38.94,80354.38,0.0,0.98653,1e-05,2.67505]
[1778279440109,38.94,80354.47,0.0,0.98653,1e-05,2.67568]
[1778279442124,38.94,80345.23,0.0,0.98642,1e-05,2.69375]
[1778279447160,38.94,80344.19,0.0,0.98641,1e-05,2.69616]
[1778279449174,38.94,80337.99,0.0,0.98633,1e-05,2.70835]
[1778279454209,38.94,80335.2,0.0,0.9863,1e-05,2.71402]
[1778279456225,38.94,80329.58,0.0,0.98623,1e-05,2.72507]
[1778279459251,38.94,80324.85,0.0,0.98618,1e-05,2.7344]
[1778279464286,38.95,80325.9,0.0,0.98619,1e-05,2.73239]
[1778279469321,38.95,80330.77,0.0,0.98625,1e-05,2.72294]
[1778279471335,38.95,80335.37,0.0,0.9863,1e-05,2.71403]
[1778279476370,38.95,80335.63,0.0,0.9863,1e-05,2.71372]
[1778279481405,38.95,80335.73,0.0,0.9863,1e-05,2.71371]
[1778279486440,38.95,80335.58,0.0,0.9863,1e-05,2.71418]
[1778279491475,38.95,80335.41,0.0,0.9863,1e-05,2.71307]
[1778279496510,38.95,80333.65,0.0,0.98628,1e-05,2.71666]
[1778279501545,38.95,80331.03,0.0,0.98625,1e-05,2.7219]
[1778279507588,38.95,80331.09,0.0,0.98625,1e-05,2.72189]
[1778279512623,38.95,80325.93,0.0,0.98619,1e-05,2.73207]
[1778279517659,38.95,80327.29,0.0,0.98621,1e-05,2.72943]
[1778279522694,38.95,80327.04,0.0,0.9862,1e-05,2.72996]
[1778279527729,38.95,80326.98,0.0,0.9862,1e-05,2.73011]
[1778279532764,38.95,80329.56,0.0,0.98623,1e-05,2.72511]
[1778279539813,38.95,80329.78,0.0,0.98623,1e-05,2.72482]
[1778279544848,38.95,80329.62,0.0,0.98623,1e-05,2.72523]
[1778279553911,38.95,80329.98,0.0,0.98624,1e-05,2.72309]
[1778279558946,38.95,80330.18,0.0,0.98624,1e-05,2.72282]
[1778279565999,38.95,80333.73,0.0,0.98628,1e-05,2.71612]
[1778279571034,38.95,80334.44,0.0,0.98629,1e-05,2.71492]
[1778279580099,38.95,80336.17,0.0,0.98631,1e-05,2.71191]
[1778279585133,38.95,80331.68,0.0,0.98625,1e-05,2.72085]
[1778279590168,38.95,80332.78,0.0,0.98627,1e-05,2.71885]
[1778279595205,38.95,80332.52,0.0,0.98626,1e-05,2.71951]
[1778279600239,38.96,80332.11,0.0,0.98626,1e-05,2.72047]
[1778279609302,38.96,80332.28,0.0,0.98626,1e-05,2.72039]
[1778279618365,38.96,80332.34,0.0,0.98626,1e-05,2.71892]
[1778279623400,38.96,80332.28,0.0,0.98626,1e-05,2.7192]
[1778279628435,38.96,80333.17,0.0,0.98627,1e-05,2.71762]
[1778279633470,38.96,80336.22,0.0,0.98631,1e-05,2.71187]
[1778279638505,38.96,80336.97,0.0,0.98631,1e-05,2.71062]
[1778279639512,38.96,80345.96,0.0,0.98642,1e-05,2.6932]
[1778279640519,38.96,80359.78,0.0,0.98658,1e-05,2.6666]
[1778279641526,38.96,80358.04,0.0,0.98656,1e-05,2.67007]
[1778279642983,38.96,80358.04,0.0,0.98656,1e-05,2.67007]
[1778279650589,38.96,80357.08,0.0,0.98654,1e-05,2.67292]
[1778279655743,38.96,80358.41,0.0,0.98655,1e-05,2.67092]
[1778279657069,38.96,80359.65,0.0,0.98656,1e-05,2.66865]
[1778279658628,38.97,80359.65,0.0,0.98656,1e-05,2.66877]
[1778279658814,38.97,80359.65,0.0,0.98656,1e-05,2.66877]
[1778279658909,38.97,80359.65,0.0,0.98656,1e-05,2.669]
[1778279664688,38.97,80361.09,0.0,0.98657,1e-05,2.66689]
[1778279666823,38.97,80360.11,0.0,0.98656,1e-05,2.66889]
[1778279667060,38.97,80360.11,0.0,0.98656,1e-05,2.66889]
[1778279670546,38.97,80357.41,0.0,0.98653,1e-05,2.67447]
[1778279670566,38.97,80357.94,0.0,0.98653,1e-05,2.67357]
[1778279671235,38.97,80357.94,0.0,0.98653,1e-05,2.67357]
[1778279671311,38.97,80357.94,0.0,0.98653,1e-05,2.67357]
[1778279671330,38.97,80357.8,0.0,0.98654,1e-05,2.67248]
[1778279676772,38.97,80356.63,0.0,0.98652,1e-05,2.67537]
[1778279679793,38.97,80342.45,0.0,0.98636,1e-05,2.70307]
[1778279680800,38.97,80340.19,0.0,0.98633,1e-05,2.70751]
[1778279681900,38.97,80340.19,0.0,0.98633,1e-05,2.70751]
[1778279682062,38.97,80340.19,0.0,0.98633,1e-05,2.70751]
[1778279682117,38.97,80340.54,0.0,0.98634,1e-05,2.70687]
[1778279682777,38.97,80340.54,0.0,0.98634,1e-05,2.70687]
[1778279682811,38.97,80340.54,0.0,0.98634,1e-05,2.70687]
[1778279687849,38.97,80339.61,0.0,0.98632,1e-05,2.70891]
[1778279689880,38.97,80336.34,0.0,0.98629,1e-05,2.71531]
[1778279690065,38.97,80336.34,0.0,0.98629,1e-05,2.71531]
[1778279690166,38.97,80336.28,0.0,0.98628,1e-05,2.71545]
[1778279690972,38.97,80336.28,0.0,0.98628,1e-05,2.71545]
[1778279691062,38.97,80336.28,0.0,0.98628,1e-05,2.71545]
[1778279696912,38.97,80333.45,0.0,0.98625,1e-05,2.72113]
[1778279700356,38.97,80332.56,0.0,0.98624,1e-05,2.72289]
[1778279700564,38.97,80332.56,0.0,0.98624,1e-05,2.72289]
[1778279700363,38.97,80330.99,0.0,0.98622,1e-05,2.72597]
[1778279701666,38.97,80331.73,0.0,0.98623,1e-05,2.72452]
[1778279701812,38.97,80331.73,0.0,0.98623,1e-05,2.72452]
[1778279706982,38.98,80329.4,0.0,0.9862,1e-05,2.7291]
[1778279709329,38.98,80329.75,0.0,0.98621,1e-05,2.72842]
[1778279709564,38.98,80329.75,0.0,0.98621,1e-05,2.72842]
[1778279709378,38.98,80329.92,0.0,0.98621,1e-05,2.7281]
[1778279709898,38.98,80329.92,0.0,0.98621,1e-05,2.7281]
[1778279710067,38.98,80329.92,0.0,0.98621,1e-05,2.7281]
[1778279716045,38.98,80332.42,0.0,0.98624,1e-05,2.72326]
[1778279719021,38.98,80333.15,0.0,0.98625,1e-05,2.72187]
[1778279719063,38.98,80333.15,0.0,0.98625,1e-05,2.72187]
[1778279719066,38.98,80333.46,0.0,0.98625,1e-05,2.72129]
[1778279719754,38.98,80333.46,0.0,0.98625,1e-05,2.72129]
[1778279719812,38.98,80333.46,0.0,0.98625,1e-05,2.72129]
[1778279722087,38.98,80337.8,0.0,0.9863,1e-05,2.7129]
[1778279725686,38.98,80340.6,0.0,0.98633,1e-05,2.70757]
[1778279725816,38.98,80340.6,0.0,0.98633,1e-05,2.70757]
[1778279726115,38.98,80340.19,0.0,0.98633,1e-05,2.70841]
[1778279726776,38.98,80340.19,0.0,0.98633,1e-05,2.70841]
[1778279726811,38.98,80340.19,0.0,0.98633,1e-05,2.70841]
[1778279734171,38.98,80338.86,0.0,0.98632,1e-05,2.70978]
[1778279739206,38.98,80339.33,0.0,0.98632,1e-05,2.70907]
[1778279740828,38.98,80338.46,0.0,0.98631,1e-05,2.71081]
[1778279741066,38.98,80338.46,0.0,0.98631,1e-05,2.71081]
[1778279741220,38.98,80339.67,0.0,0.98632,1e-05,2.70849]
[1778279742040,38.98,80339.67,0.0,0.98632,1e-05,2.70849]
[1778279742059,38.98,80339.67,0.0,0.98632,1e-05,2.70849]
[1778279747262,38.98,80339.09,0.0,0.98632,1e-05,2.70989]
[1778279748301,38.98,80339.09,0.0,0.98632,1e-05,2.70989]
[1778279748312,38.98,80339.09,0.0,0.98632,1e-05,2.70989]
[1778279748346,38.98,80339.16,0.0,0.98632,1e-05,2.70979]
[1778279748846,38.98,80339.16,0.0,0.98632,1e-05,2.70979]
[1778279749064,38.98,80339.16,0.0,0.98632,1e-05,2.70979]
[1778279756325,38.98,80339.36,0.0,0.98632,1e-05,2.70973]
[1778279759165,38.98,80341.24,0.0,0.98634,1e-05,2.70611]
[1778279759314,38.98,80341.24,0.0,0.98634,1e-05,2.70611]
[1778279759381,38.98,80341.24,0.0,0.98634,1e-05,2.70621]
[1778279759806,38.98,80341.24,0.0,0.98634,1e-05,2.70621]
[1778279760067,38.98,80341.24,0.0,0.98634,1e-05,2.70621]
[1778279766395,38.98,80341.39,0.0,0.98634,1e-05,2.70624]
[1778279772437,38.98,80341.42,0.0,0.98634,1e-05,2.70645]
[1778279775879,38.98,80341.68,0.0,0.98634,1e-05,2.70607]
[1778279776062,38.98,80341.68,0.0,0.98634,1e-05,2.70607]
[1778279776604,38.98,80341.68,0.0,0.98634,1e-05,2.70607]
[1778279776661,38.98,80341.65,0.0,0.98634,1e-05,2.70617]
[1778279776812,38.98,80341.65,0.0,0.98634,1e-05,2.70617]
[1778279782507,38.98,80342.64,0.0,0.98635,1e-05,2.7045]
[1778279787542,38.98,80342.13,0.0,0.98634,1e-05,2.70571]
[1778279791951,38.98,80342.22,0.0,0.98635,1e-05,2.70409]
[1778279792063,38.98,80342.22,0.0,0.98635,1e-05,2.70409]
[1778279792482,38.98,80342.22,0.0,0.98635,1e-05,2.70409]
[1778279792563,38.98,80342.22,0.0,0.98635,1e-05,2.70409]
[1778279792577,38.98,80342.82,0.0,0.98636,1e-05,2.70297]
[1778279797612,38.99,80345.81,0.0,0.98639,1e-05,2.69738]
[1778279799915,38.99,80346.46,0.0,0.98639,1e-05,2.69671]
[1778279800062,38.99,80346.46,0.0,0.98639,1e-05,2.69671]
[1778279800633,38.99,80346.93,0.0,0.9864,1e-05,2.69586]
[1778279800850,38.99,80346.93,0.0,0.9864,1e-05,2.69586]
[1778279801062,38.99,80346.93,0.0,0.9864,1e-05,2.69586]
[1778279806675,38.99,80347.04,0.0,0.9864,1e-05,2.69597]
[1778279811710,38.99,80349.12,0.0,0.98642,1e-05,2.69222]
[1778279813832,38.99,80348.49,0.0,0.98641,1e-05,2.6935]
[1778279814064,38.99,80348.49,0.0,0.98641,1e-05,2.6935]
[1778279814076,38.99,80348.51,0.0,0.98641,1e-05,2.69357]
[1778279814833,38.99,80348.51,0.0,0.98641,1e-05,2.69357]
[1778279815075,38.99,80348.51,0.0,0.98641,1e-05,2.69357]
[1778279820350,38.99,80348.63,0.0,0.98641,1e-05,2.69355]
[1778279820561,38.99,80348.63,0.0,0.98641,1e-05,2.69355]
[1778279825457,38.99,80348.27,0.0,0.98641,1e-05,2.6945]
[1778279825563,38.99,80348.27,0.0,0.98641,1e-05,2.6945]
[1778279825642,38.99,80342.37,0.0,0.98634,1e-05,2.70605]
[1778279826661,38.99,80342.37,0.0,0.98634,1e-05,2.70605]
[1778279826816,38.99,80341.43,0.0,0.98633,1e-05,2.70788]
[1778279826882,38.99,80336.92,0.0,0.98627,1e-05,2.71669]
[1778279833709,38.99,80335.42,0.0,0.98626,1e-05,2.71968]
[1778279833810,38.99,80333.95,0.0,0.98624,1e-05,2.72256]
[1778279833864,38.99,80332.49,0.0,0.98622,1e-05,2.72542]
[1778279836027,38.99,80331.84,0.0,0.98621,1e-05,2.72669]
[1778279836067,38.99,80331.84,0.0,0.98621,1e-05,2.72669]
[1778279840520,38.99,80331.23,0.0,0.98621,1e-05,2.72785]
[1778279840567,38.99,80331.23,0.0,0.98621,1e-05,2.72785]
[1778279841059,38.99,80330.46,0.0,0.9862,1e-05,2.72935]
[1778279841314,38.99,80330.46,0.0,0.9862,1e-05,2.72935]
[1778279841389,38.99,80331.06,0.0,0.98621,1e-05,2.72816]
[1778279845002,38.99,80331.17,0.0,0.98621,1e-05,2.72794]
[1778279845066,38.99,80331.17,0.0,0.98621,1e-05,2.72794]
[1778279849798,38.99,80330.62,0.0,0.9862,1e-05,2.729]
[1778279849820,38.99,80330.62,0.0,0.9862,1e-05,2.729]
[1778279850191,38.99,80330.62,0.0,0.9862,1e-05,2.729]
[1778279850312,38.99,80330.62,0.0,0.9862,1e-05,2.729]
[1778279850411,38.99,80332.47,0.0,0.98622,1e-05,2.72538]
[1778279855741,38.99,80330.62,0.0,0.98621,1e-05,2.7274]
[1778279855813,38.99,80331.42,0.0,0.98622,1e-05,2.72583]
[1778279861053,38.99,80331.49,0.0,0.98622,1e-05,2.72572]
[1778279866088,38.99,80331.99,0.0,0.98622,1e-05,2.72477]
[1778279872134,38.99,80331.51,0.0,0.98622,1e-05,2.72574]
[1778279874412,38.99,80330.87,0.0,0.98621,1e-05,2.727]
[1778279874560,38.99,80330.87,0.0,0.98621,1e-05,2.727]
[1778279874660,38.99,80331.45,0.0,0.98622,1e-05,2.72587]
[1778279875046,38.99,80331.45,0.0,0.98622,1e-05,2.72587]
[1778279875067,38.99,80331.45,0.0,0.98622,1e-05,2.72587]
[1778279881197,38.99,80332.39,0.0,0.98623,1e-05,2.72408]
[1778279882000,38.99,80332.39,0.0,0.98623,1e-05,2.72408]
[1778279882061,38.99,80332.39,0.0,0.98623,1e-05,2.72408]
[1778279882204,38.99,80332.2,0.0,0.98623,1e-05,2.72446]
[1778279883186,38.99,80332.2,0.0,0.98623,1e-05,2.72446]
[1778279883313,38.99,80332.2,0.0,0.98623,1e-05,2.72446]
[1778279888201,38.99,80326.8,0.0,0.98616,1e-05,2.73502]
[1778279888312,38.99,80326.8,0.0,0.98616,1e-05,2.73502]
[1778279888561,38.99,80326.8,0.0,0.98616,1e-05,2.73502]
[1778279888722,38.99,80326.8,0.0,0.98616,1e-05,2.73502]
[1778279888789,38.99,80325.89,0.0,0.98615,1e-05,2.73679]
[1778279896302,38.99,80325.08,0.0,0.98614,1e-05,2.7383]
[1778279898518,38.99,80323.44,0.0,0.98612,1e-05,2.74151]
[1778279898560,38.99,80323.44,0.0,0.98612,1e-05,2.74151]
[1778279898661,38.99,80322.26,0.0,0.98611,1e-05,2.74381]
[1778279899449,38.99,80322.26,0.0,0.98611,1e-05,2.74381]
[1778279899564,38.99,80322.26,0.0,0.98611,1e-05,2.74381]
[1778279904650,38.99,80320.28,0.0,0.98609,1e-05,2.7476]
[1778279904814,38.99,80320.28,0.0,0.98609,1e-05,2.7476]
[1778279904751,38.99,80320.93,0.0,0.9861,1e-05,2.74626]
[1778279905069,38.99,80320.93,0.0,0.9861,1e-05,2.74626]
[1778279905315,38.99,80320.93,0.0,0.9861,1e-05,2.74626]
[1778279905365,38.99,80320.16,0.0,0.98609,1e-05,2.74775]
[1778279908944,38.99,80318.04,0.0,0.98606,1e-05,2.75184]
[1778279909061,38.99,80318.04,0.0,0.98606,1e-05,2.75184]
[1778279909481,38.99,80318.04,0.0,0.98606,1e-05,2.75184]
[1778279909565,38.99,80318.04,0.0,0.98606,1e-05,2.75184]
[1778279909634,38.99,80317.22,0.0,0.98605,1e-05,2.75341]
[1778279914428,38.99,80311.55,0.0,0.986,1e-05,2.76278]
[1778279915435,38.99,80308.08,0.0,0.98595,1e-05,2.76959]
[1778279915995,38.99,80308.08,0.0,0.98595,1e-05,2.76959]
[1778279916061,38.99,80308.08,0.0,0.98595,1e-05,2.76959]
[1778279916442,38.99,80305.9,0.0,0.98593,1e-05,2.77384]
[1778279917622,38.99,80305.9,0.0,0.98593,1e-05,2.77384]
[1778279917813,38.99,80305.9,0.0,0.98593,1e-05,2.77384]
[1778279923491,38.99,80306.75,0.0,0.98594,1e-05,2.7716]
[1778279926327,38.99,80305.73,0.0,0.98593,1e-05,2.77345]
[1778279926561,38.99,80305.73,0.0,0.98593,1e-05,2.77345]
[1778279926660,38.99,80306.04,0.0,0.98594,1e-05,2.77275]
[1778279927388,38.99,80306.04,0.0,0.98594,1e-05,2.77275]
[1778279927563,38.99,80306.04,0.0,0.98594,1e-05,2.77275]
[1778279934716,38.99,80305.55,0.0,0.98593,1e-05,2.77317]
[1778279934817,38.99,80305.55,0.0,0.98593,1e-05,2.77317]
[1778279934953,38.99,80306.31,0.0,0.98594,1e-05,2.77147]
[1778279935068,38.99,80306.31,0.0,0.98594,1e-05,2.77147]
[1778279935576,38.98,80305.34,0.0,0.98593,1e-05,2.77329]
[1778279938679,38.98,80306.54,0.0,0.98595,1e-05,2.77082]
[1778279938813,38.98,80306.54,0.0,0.98595,1e-05,2.77082]
[1778279944639,38.98,80308.34,0.0,0.98597,1e-05,2.76655]
[1778279945069,38.98,80308.34,0.0,0.98597,1e-05,2.76655]
[1778279945310,38.98,80308.34,0.0,0.98597,1e-05,2.76655]
[1778279945646,38.98,80308.73,0.0,0.98598,1e-05,2.76569]
[1778279946078,38.98,80308.73,0.0,0.98598,1e-05,2.76569]
[1778279946311,38.98,80308.73,0.0,0.98598,1e-05,2.76569]
[1778279951688,38.98,80308.13,0.0,0.98597,1e-05,2.76639]
[1778279956723,38.98,80308.2,0.0,0.98598,1e-05,2.76586]
[1778279961759,38.98,80308.05,0.0,0.98598,1e-05,2.76578]
[1778279963694,38.98,80308.05,0.0,0.98598,1e-05,2.76578]
[1778279963811,38.98,80308.05,0.0,0.98598,1e-05,2.76578]
[1778279963875,38.98,80307.98,0.0,0.98598,1e-05,2.76577]
[1778279964477,38.98,80307.98,0.0,0.98598,1e-05,2.76577]
[1778279964560,38.98,80307.98,0.0,0.98598,1e-05,2.76577]
[1778279966794,38.98,80303.42,0.0,0.98592,1e-05,2.77458]
[1778279966961,38.98,80303.42,0.0,0.98592,1e-05,2.77458]
[1778279967074,38.98,80303.42,0.0,0.98592,1e-05,2.77458]
[1778279967357,38.98,80303.42,0.0,0.98592,1e-05,2.77458]
[1778279967566,38.98,80303.42,0.0,0.98592,1e-05,2.77458]
[1778279967801,38.98,80304.44,0.0,0.98594,1e-05,2.77247]
[1778279970264,38.98,80304.62,0.0,0.98594,1e-05,2.77194]
[1778279970309,38.98,80304.62,0.0,0.98594,1e-05,2.77194]
[1778279970924,38.98,80306.23,0.0,0.98596,1e-05,2.76866]
[1778279971063,38.98,80306.23,0.0,0.98596,1e-05,2.76866]
[1778279971829,38.98,80305.81,0.0,0.98596,1e-05,2.76779]
[1778279976588,38.98,80307.53,0.0,0.98598,1e-05,2.76409]
[1778279976811,38.98,80307.53,0.0,0.98598,1e-05,2.76409]
[1778279983913,38.97,80307.48,0.0,0.98599,1e-05,2.76363]
[1778279987400,38.97,80306.65,0.0,0.98598,1e-05,2.76513]
[1778279987566,38.97,80306.65,0.0,0.98598,1e-05,2.76513]
[1778279989517,38.97,80306.55,0.0,0.98598,1e-05,2.76519]
[1778279989561,38.97,80306.55,0.0,0.98598,1e-05,2.76519]
[1778279989955,38.97,80294.88,0.0,0.98584,1e-05,2.78822]
[1778279991066,38.97,80294.88,0.0,0.98584,1e-05,2.78822]
[1778279991165,38.97,80292.42,0.0,0.98581,1e-05,2.79294]
[1778279997278,38.97,80293.35,0.0,0.98583,1e-05,2.7906]
[1778279997311,38.97,80293.35,0.0,0.98583,1e-05,2.7906]
[1778280001032,38.97,80295.42,0.0,0.98585,1e-05,2.78588]
[1778280002039,38.97,80302.93,0.0,0.98594,1e-05,2.77083]
[1778280004427,38.97,80302.75,0.0,0.98594,1e-05,2.77108]
[1778280004561,38.97,80302.75,0.0,0.98594,1e-05,2.77108]
[1778280005177,38.97,80302.84,0.0,0.98594,1e-05,2.77074]
[1778280011110,38.97,80306.65,0.0,0.98599,1e-05,2.76276]
[1778280016145,38.96,80307.45,0.0,0.986,1e-05,2.7608]
[1778280018017,38.96,80307.45,0.0,0.986,1e-05,2.7608]
[1778280018063,38.96,80307.45,0.0,0.986,1e-05,2.7608]
[1778280023195,38.96,80307.85,0.0,0.98601,1e-05,2.75961]
[1778280027572,38.96,80307.15,0.0,0.986,1e-05,2.76082]
[1778280027814,38.96,80307.15,0.0,0.986,1e-05,2.76082]
[1778280031208,38.96,80307.83,0.0,0.98601,1e-05,2.75924]
[1778280031311,38.96,80307.83,0.0,0.98601,1e-05,2.75924]
[1778280036948,38.96,80307.68,0.0,0.98602,1e-05,2.75769]
[1778280037065,38.96,80308.44,0.0,0.98603,1e-05,2.75608]
[1778280044343,38.96,80306.4,0.0,0.98601,1e-05,2.75964]
[1778280045458,38.96,80306.4,0.0,0.98601,1e-05,2.75964]
[1778280045565,38.96,80306.4,0.0,0.98601,1e-05,2.75964]
[1778280052133,38.96,80306.59,0.0,0.98601,1e-05,2.75888]
[1778280052316,38.96,80306.59,0.0,0.98601,1e-05,2.75888]
[1778280057898,38.96,80304.46,0.0,0.98599,1e-05,2.76268]
[1778280057999,38.96,80301.61,0.0,0.98596,1e-05,2.76825]
[1778280058062,38.96,80301.61,0.0,0.98596,1e-05,2.76825]
[1778280060455,38.96,80298.15,0.0,0.98592,1e-05,2.77484]
[1778280064456,38.96,80299.25,0.0,0.98593,1e-05,2.77236]
[1778280064564,38.96,80299.25,0.0,0.98593,1e-05,2.77236]
[1778280070211,38.95,80298.69,0.0,0.98593,1e-05,2.77291]
[1778280070310,38.95,80298.69,0.0,0.98593,1e-05,2.77291]
[1778280075540,38.95,80299.63,0.0,0.98594,1e-05,2.77058]
[1778280075570,38.95,80299.63,0.0,0.98594,1e-05,2.77058]
[1778280081604,38.95,80299.88,0.0,0.98595,1e-05,2.76946]
[1778280086639,38.95,80300.49,0.0,0.98596,1e-05,2.76782]
[1778280087501,38.95,80300.49,0.0,0.98596,1e-05,2.76782]
[1778280087566,38.95,80300.49,0.0,0.98596,1e-05,2.76782]
[1778280087646,38.95,80303.15,0.0,0.98599,1e-05,2.76247]
[1778280091674,38.95,80305.75,0.0,0.98603,1e-05,2.75543]
[1778280093738,38.95,80305.64,0.0,0.98603,1e-05,2.75559]
[1778280093813,38.95,80305.64,0.0,0.98603,1e-05,2.75559]
[1778280094697,38.95,80308.53,0.0,0.98607,1e-05,2.74976]
[1778280095704,38.95,80310.5,0.0,0.98609,1e-05,2.74583]
[1778280100739,38.95,80310.68,0.0,0.98609,1e-05,2.74528]
[1778280105774,38.95,80310.26,0.0,0.98609,1e-05,2.74593]
[1778280109629,38.95,80310.29,0.0,0.98609,1e-05,2.74576]
[1778280109813,38.95,80310.29,0.0,0.98609,1e-05,2.74576]
[1778280115844,38.95,80310.92,0.0,0.9861,1e-05,2.74429]
[1778280120201,38.95,80309.52,0.0,0.98608,1e-05,2.74693]
[1778280120311,38.95,80309.52,0.0,0.98608,1e-05,2.74693]
[1778280120879,38.95,80307.09,0.0,0.98605,1e-05,2.75169]
[1778280125914,38.94,80307.28,0.0,0.98606,1e-05,2.75108]
[1778280126609,38.94,80307.28,0.0,0.98606,1e-05,2.75108]
[1778280126808,38.94,80307.28,0.0,0.98606,1e-05,2.75108]
[1778280126921,38.94,80309.49,0.0,0.98608,1e-05,2.74668]
[1778280133970,38.94,80308.9,0.0,0.98608,1e-05,2.74757]
[1778280134680,38.94,80308.9,0.0,0.98608,1e-05,2.74757]
[1778280134812,38.94,80308.9,0.0,0.98608,1e-05,2.74757]
[1778280144041,38.94,80309.15,0.0,0.98608,1e-05,2.74674]
[1778280146860,38.94,80309.52,0.0,0.98609,1e-05,2.74596]
[1778280147061,38.94,80309.52,0.0,0.98609,1e-05,2.74596]
[1778280152097,38.94,80311.37,0.0,0.98612,1e-05,2.74056]
[1778280157132,38.94,80312.15,0.0,0.98613,1e-05,2.73896]
[1778280160270,38.94,80312.15,0.0,0.98613,1e-05,2.73894]
[1778280161064,38.94,80312.15,0.0,0.98613,1e-05,2.73894]
[1778280166195,38.94,80312.19,0.0,0.98613,1e-05,2.73879]
[1778280171230,38.94,80312.23,0.0,0.98613,1e-05,2.73867]
[1778280176969,38.94,80312.25,0.0,0.98613,1e-05,2.7386]
[1778280177057,38.94,80312.25,0.0,0.98613,1e-05,2.7386]
[1778280179060,38.94,80310.32,0.0,0.98611,1e-05,2.74237]
[1778280178284,38.94,80305.77,0.0,0.98605,1e-05,2.75132]
[1778280183320,38.94,80305.09,0.0,0.98605,1e-05,2.75249]
[1778280186912,38.94,80305.24,0.0,0.98605,1e-05,2.75212]
[1778280189060,38.94,80304.31,0.0,0.98604,1e-05,2.75387]
[1778280197418,38.94,80300.52,0.0,0.986,1e-05,2.7609]
[1778280202427,38.94,80299.73,0.0,0.98599,1e-05,2.7622]
[1778280205071,38.94,80300.72,0.0,0.986,1e-05,2.76009]
[1778280213530,38.94,80301.52,0.0,0.98602,1e-05,2.75618]
[1778280215544,38.94,80303.86,0.0,0.98605,1e-05,2.75143]
[1778280216551,38.94,80305.83,0.0,0.98608,1e-05,2.74749]
[1778280217348,38.94,80305.83,0.0,0.98608,1e-05,2.74749]
[1778280217558,38.94,80305.83,0.0,0.98608,1e-05,2.74749]
[1778280226621,38.93,80305.88,0.0,0.98608,1e-05,2.74694]
[1778280230429,38.93,80306.49,0.0,0.98609,1e-05,2.74565]
[1778280230564,38.93,80306.49,0.0,0.98609,1e-05,2.74565]
[1778280235684,38.93,80305.42,0.0,0.98608,1e-05,2.74745]
[1778280238902,38.93,80305.92,0.0,0.98608,1e-05,2.74637]
[1778280239064,38.93,80305.92,0.0,0.98608,1e-05,2.74637]
[1778280246761,38.93,80305.13,0.0,0.98608,1e-05,2.74753]
[1778280249734,38.93,80305.13,0.0,0.98608,1e-05,2.74753]
[1778280249814,38.93,80305.13,0.0,0.98608,1e-05,2.74753]
[1778280255826,38.93,80304.67,0.0,0.98607,1e-05,2.74803]
[1778280258838,38.93,80304.67,0.0,0.98607,1e-05,2.74803]
[1778280259062,38.93,80304.67,0.0,0.98607,1e-05,2.74803]
[1778280261869,38.93,80306.7,0.0,0.9861,1e-05,2.74377]
[1778280266904,38.93,80307.41,0.0,0.98611,1e-05,2.74219]
[1778280268108,38.93,80307.41,0.0,0.98611,1e-05,2.74219]
[1778280268311,38.93,80307.41,0.0,0.98611,1e-05,2.74215]
[1778280273953,38.93,80308.23,0.0,0.98613,1e-05,2.73871]
[1778280277080,38.93,80309.79,0.0,0.98614,1e-05,2.73559]
[1778280277312,38.93,80309.83,0.0,0.98615,1e-05,2.73548]
[1778280283017,38.93,80309.53,0.0,0.98614,1e-05,2.73592]
[1778280286057,38.93,80310.03,0.0,0.98615,1e-05,2.73489]
[1778280286314,38.93,80310.03,0.0,0.98615,1e-05,2.73487]
[1778280292079,38.93,80310.33,0.0,0.98615,1e-05,2.73413]
[1778280298121,38.93,80310.52,0.0,0.98616,1e-05,2.7336]
[1778280303156,38.93,80309.04,0.0,0.98614,1e-05,2.73637]
[1778280303636,38.93,80309.04,0.0,0.98614,1e-05,2.73637]
[1778280303815,38.93,80309.04,0.0,0.98614,1e-05,2.73637]
[1778280310205,38.92,80308.44,0.0,0.98613,1e-05,2.73734]
[1778280315240,38.92,80308.46,0.0,0.98614,1e-05,2.73714]
[1778280318366,38.92,80308.9,0.0,0.98614,1e-05,2.73618]
[1778280318561,38.92,80308.9,0.0,0.98614,1e-05,2.73618]
[1778280326317,38.92,80309.11,0.0,0.98614,1e-05,2.73552]
[1778280330556,38.92,80309.88,0.0,0.98615,1e-05,2.73392]
[1778280330811,38.92,80309.88,0.0,0.98615,1e-05,2.73392]
[1778280336387,38.92,80311.31,0.0,0.98618,1e-05,2.72932]
[1778280341713,38.92,80311.71,0.0,0.98619,1e-05,2.72846]
[1778280341813,38.92,80311.71,0.0,0.98619,1e-05,2.72846]
[1778280350486,38.92,80313.51,0.0,0.98621,1e-05,2.72476]
[1778280352640,38.92,80314.68,0.0,0.98622,1e-05,2.72247]
[1778280352815,38.92,80314.68,0.0,0.98622,1e-05,2.72247]
[1778280358543,38.92,80314.12,0.0,0.98621,1e-05,2.72362]
[1778280363578,38.92,80314.21,0.0,0.98621,1e-05,2.72352]
[1778280372415,38.92,80314.14,0.0,0.98621,1e-05,2.7237]
[1778280372563,38.92,80314.14,0.0,0.98621,1e-05,2.7237]
[1778280378683,38.92,80315.36,0.0,0.98623,1e-05,2.72167]
[1778280380767,38.92,80316.01,0.0,0.98623,1e-05,2.72044]
[1778280380815,38.92,80316.01,0.0,0.98623,1e-05,2.72044]
[1778280386739,38.92,80316.23,0.0,0.98623,1e-05,2.72032]
[1778280390462,38.92,80315.07,0.0,0.98622,1e-05,2.72273]
[1778280390566,38.92,80315.07,0.0,0.98622,1e-05,2.72273]
[1778280395802,38.93,80315.02,0.0,0.98623,1e-05,2.72149]
[1778280404865,38.93,80314.65,0.0,0.98622,1e-05,2.72266]
[1778280417956,38.93,80314.95,0.0,0.98622,1e-05,2.72274]
[1778280422872,38.93,80314.91,0.0,0.98622,1e-05,2.72303]
[1778280423068,38.93,80314.91,0.0,0.98622,1e-05,2.72303]
[1778280429033,38.93,80314.74,0.0,0.98621,1e-05,2.72374]
[1778280436082,38.93,80315.53,0.0,0.98622,1e-05,2.72257]
[1778280441117,38.93,80314.99,0.0,0.98621,1e-05,2.72392]
[1778280447159,38.93,80316.29,0.0,0.98622,1e-05,2.72171]
[1778280449700,38.93,80316.09,0.0,0.98622,1e-05,2.72222]
[1778280449814,38.93,80316.09,0.0,0.98622,1e-05,2.72222]
[1778280455215,38.94,80317.11,0.0,0.98624,1e-05,2.71898]
[1778280456222,38.94,80320.72,0.0,0.98628,1e-05,2.71198]
[1778280458092,38.94,80321.41,0.0,0.98629,1e-05,2.71071]
[1778280458315,38.94,80321.41,0.0,0.98629,1e-05,2.71071]
[1778280463489,38.94,80323.19,0.0,0.98631,1e-05,2.70771]
[1778280463566,38.94,80323.19,0.0,0.98631,1e-05,2.70771]
[1778280468144,38.94,80324.64,0.0,0.98632,1e-05,2.70521]
[1778280468315,38.94,80324.64,0.0,0.98632,1e-05,2.70521]
[1778280474348,38.94,80325.24,0.0,0.98632,1e-05,2.70462]
[1778280475766,38.94,80325.27,0.0,0.98632,1e-05,2.70464]
[1778280475818,38.94,80325.27,0.0,0.98632,1e-05,2.70464]
[1778280483411,38.94,80325.55,0.0,0.98632,1e-05,2.70474]
[1778280484498,38.94,80325.41,0.0,0.98632,1e-05,2.70509]
[1778280485069,38.94,80325.41,0.0,0.98632,1e-05,2.70509]
[1778280485425,38.94,80321.37,0.0,0.98627,1e-05,2.71304]
[1778280487038,38.94,80321.37,0.0,0.98627,1e-05,2.71304]
[1778280487073,38.94,80321.37,0.0,0.98627,1e-05,2.71304]
[1778280493147,38.94,80320.41,0.0,0.98626,1e-05,2.71527]
[1778280493314,38.94,80320.41,0.0,0.98626,1e-05,2.71527]
[1778280498516,38.94,80320.13,0.0,0.98626,1e-05,2.7162]
[1778280502605,38.95,80320.14,0.0,0.98625,1e-05,2.71635]
[1778280502810,38.95,80320.14,0.0,0.98625,1e-05,2.71635]
[1778280503051,38.95,80320.12,0.0,0.98625,1e-05,2.71649]
[1778280504653,38.95,80320.07,0.0,0.98625,1e-05,2.71659]
[1778280504818,38.95,80320.07,0.0,0.98625,1e-05,2.71659]
[1778280510600,38.95,80317.68,0.0,0.98622,1e-05,2.7216]
[1778280514993,38.95,80317.66,0.0,0.98623,1e-05,2.72021]
[1778280516865,38.95,80318.23,0.0,0.98624,1e-05,2.71913]
[1778280517066,38.95,80318.23,0.0,0.98624,1e-05,2.71913]
[1778280520670,38.95,80320.7,0.0,0.98626,1e-05,2.71459]
[1778280522704,38.95,80320.47,0.0,0.98626,1e-05,2.71509]
[1778280522815,38.95,80320.47,0.0,0.98626,1e-05,2.71509]
[1778280528727,38.95,80323.33,0.0,0.98629,1e-05,2.7099]
[1778280529734,38.95,80325.79,0.0,0.98632,1e-05,2.70516]
[1778280530673,38.95,80325.79,0.0,0.98632,1e-05,2.70516]
[1778280530814,38.95,80325.79,0.0,0.98632,1e-05,2.70516]
[1778280530822,38.95,80329.69,0.0,0.98636,1e-05,2.69764]
[1778280536896,38.95,80331.03,0.0,0.98638,1e-05,2.69548]
[1778280537070,38.95,80331.03,0.0,0.98638,1e-05,2.69548]
[1778280541071,38.95,80330.83,0.0,0.98637,1e-05,2.69595]
[1778280543061,38.95,80331.12,0.0,0.98638,1e-05,2.69575]
[1778280543162,38.95,80333.11,0.0,0.9864,1e-05,2.69206]
[1778280548801,38.95,80333.38,0.0,0.9864,1e-05,2.69201]
[1778280548815,38.95,80333.38,0.0,0.9864,1e-05,2.69201]
[1778280553903,38.96,80333.6,0.0,0.9864,1e-05,2.69215]
[1778280556941,38.96,80334.27,0.0,0.9864,1e-05,2.69094]
[1778280557068,38.96,80334.27,0.0,0.9864,1e-05,2.69094]
[1778280557954,38.96,80334.41,0.0,0.98641,1e-05,2.69086]
[1778280558063,38.96,80334.41,0.0,0.98641,1e-05,2.69086]
[1778280558116,38.96,80334.44,0.0,0.9864,1e-05,2.69089]
[1778280563973,38.96,80334.49,0.0,0.9864,1e-05,2.69135]
[1778280566928,38.96,80334.22,0.0,0.9864,1e-05,2.69205]
[1778280567076,38.96,80334.22,0.0,0.9864,1e-05,2.69205]
[1778280571926,38.96,80334.35,0.0,0.9864,1e-05,2.69064]
[1778280572065,38.96,80334.35,0.0,0.9864,1e-05,2.69064]
[1778280572452,38.96,80334.35,0.0,0.9864,1e-05,2.69064]
[1778280572562,38.96,80334.36,0.0,0.9864,1e-05,2.69071]
[1778280573036,38.96,80334.4,0.0,0.9864,1e-05,2.69073]
[1778280575050,38.96,80339.15,0.0,0.98646,1e-05,2.68171]
[1778280579634,38.96,80339.7,0.0,0.98646,1e-05,2.68108]
[1778280579817,38.96,80339.7,0.0,0.98646,1e-05,2.68108]
[1778280585120,38.97,80341.31,0.0,0.98648,1e-05,2.6786]
[1778280586263,38.97,80341.31,0.0,0.98648,1e-05,2.6786]
[1778280586313,38.97,80341.31,0.0,0.98648,1e-05,2.6786]
[1778280587163,38.97,80341.32,0.0,0.98648,1e-05,2.67869]
[1778280587314,38.97,80341.32,0.0,0.98648,1e-05,2.67869]
[1778280587410,38.97,80341.33,0.0,0.98648,1e-05,2.67878]
[1778280594183,38.97,80341.45,0.0,0.98647,1e-05,2.67928]
[1778280597700,38.97,80341.73,0.0,0.98647,1e-05,2.67905]
[1778280597814,38.97,80341.73,0.0,0.98647,1e-05,2.67905]
[1778280603247,38.97,80341.99,0.0,0.98647,1e-05,2.67915]
[1778280608282,38.97,80341.52,0.0,0.98647,1e-05,2.68053]
[1778280613327,38.97,80341.56,0.0,0.98646,1e-05,2.68092]
[1778280615367,38.97,80342.09,0.0,0.98647,1e-05,2.67999]
[1778280615564,38.97,80341.93,0.0,0.98647,1e-05,2.68039]
[1778280616067,38.97,80341.93,0.0,0.98647,1e-05,2.68039]
[1778280616313,38.97,80341.93,0.0,0.98647,1e-05,2.68039]
[1778280616348,38.97,80341.65,0.0,0.98646,1e-05,2.68103]
[1778280621383,38.98,80342.08,0.0,0.98646,1e-05,2.68065]
[1778280626418,38.98,80341.72,0.0,0.98646,1e-05,2.68179]
[1778280627425,38.98,80334.26,0.0,0.98637,1e-05,2.69633]
[1778280628432,38.98,80323.77,0.0,0.98625,1e-05,2.71682]
[1778280629439,38.98,80324.81,0.0,0.98626,1e-05,2.71481]
[1778280629703,38.98,80324.81,0.0,0.98626,1e-05,2.71481]
[1778280629812,38.98,80324.81,0.0,0.98626,1e-05,2.71481]
[1778280636488,38.98,80324.3,0.0,0.98626,1e-05,2.71442]
[1778280644544,38.98,80322.52,0.0,0.98624,1e-05,2.71817]
[1778280646324,38.98,80322.87,0.0,0.98624,1e-05,2.71752]
[1778280646567,38.98,80322.87,0.0,0.98624,1e-05,2.71752]
[1778280647491,38.98,80322.87,0.0,0.98624,1e-05,2.71755]
[1778280647558,38.98,80322.87,0.0,0.98624,1e-05,2.71755]
[1778280647565,38.98,80322.71,0.0,0.98624,1e-05,2.7179]
[1778280652600,38.98,80320.61,0.0,0.98622,1e-05,2.72216]
[1778280654489,38.98,80320.61,0.0,0.98622,1e-05,2.72216]
[1778280654562,38.98,80320.61,0.0,0.98622,1e-05,2.72216]
[1778280659649,38.98,80316.5,0.0,0.98617,1e-05,2.7304]
[1778280660963,38.98,80316.5,0.0,0.98617,1e-05,2.7304]
[1778280661065,38.98,80316.5,0.0,0.98617,1e-05,2.7304]
[1778280661141,38.98,80316.5,0.0,0.98617,1e-05,2.7304]
[1778280661313,38.98,80316.5,0.0,0.98617,1e-05,2.7304]
[1778280661316,38.98,80315.37,0.0,0.98615,1e-05,2.73266]
[1778280668713,38.98,80314.17,0.0,0.98614,1e-05,2.73509]
[1778280669637,38.98,80314.17,0.0,0.98614,1e-05,2.73509]
[1778280669810,38.98,80314.17,0.0,0.98614,1e-05,2.73509]
[1778280676495,38.98,80312.63,0.0,0.98612,1e-05,2.73819]
[1778280676564,38.98,80312.63,0.0,0.98612,1e-05,2.73819]
[1778280677982,38.98,80315.26,0.0,0.98615,1e-05,2.73304]
[1778280678064,38.98,80315.26,0.0,0.98615,1e-05,2.73304]
[1778280678162,38.98,80313.48,0.0,0.98613,1e-05,2.73657]
[1778280683824,38.98,80313.56,0.0,0.98613,1e-05,2.7365]
[1778280688860,38.98,80313.29,0.0,0.98613,1e-05,2.73711]
[1778280691184,38.98,80312.92,0.0,0.98612,1e-05,2.73785]
[1778280691311,38.98,80312.92,0.0,0.98612,1e-05,2.73785]
[1778280697926,38.98,80312.32,0.0,0.98612,1e-05,2.73755]
[1778280702961,38.98,80312.27,0.0,0.98612,1e-05,2.73775]
[1778280706007,38.98,80311.66,0.0,0.98611,1e-05,2.73899]
[1778280706064,38.98,80311.66,0.0,0.98611,1e-05,2.73899]
[1778280707460,38.98,80311.55,0.0,0.98611,1e-05,2.73922]
[1778280707562,38.98,80311.55,0.0,0.98611,1e-05,2.73922]
[1778280707561,38.98,80311.44,0.0,0.98611,1e-05,2.73946]
[1778280710331,38.98,80311.27,0.0,0.98611,1e-05,2.73981]
[1778280710562,38.98,80311.27,0.0,0.98611,1e-05,2.73981]
[1778280713031,38.98,80302.7,0.0,0.98601,1e-05,2.75672]
[1778280716583,38.98,80301.53,0.0,0.98599,1e-05,2.75899]
[1778280716810,38.98,80301.82,0.0,0.986,1e-05,2.75838]
[1778280717059,38.98,80301.78,0.0,0.986,1e-05,2.75843]
[1778280718589,38.98,80301.78,0.0,0.986,1e-05,2.75843]
[1778280718812,38.98,80301.78,0.0,0.986,1e-05,2.7584]
[1778280724108,38.98,80301.15,0.0,0.98599,1e-05,2.75939]
[1778280733063,38.98,80299.54,0.0,0.98597,1e-05,2.76236]
[1778280733313,38.98,80299.54,0.0,0.98597,1e-05,2.76236]
[1778280733415,38.98,80299.34,0.0,0.98597,1e-05,2.76244]
[1778280734356,38.98,80299.34,0.0,0.98597,1e-05,2.76244]
[1778280734559,38.98,80299.34,0.0,0.98597,1e-05,2.76244]
[1778280740221,38.98,80299.31,0.0,0.98598,1e-05,2.76198]
[1778280746263,38.98,80299.09,0.0,0.98598,1e-05,2.76192]
[1778280751299,38.98,80298.95,0.0,0.98598,1e-05,2.76014]
[1778280756034,38.97,80298.92,0.0,0.98599,1e-05,2.75985]
[1778280756059,38.97,80298.92,0.0,0.98599,1e-05,2.75985]
[1778280757790,38.97,80297.81,0.0,0.98597,1e-05,2.76187]
[1778280757815,38.97,80297.81,0.0,0.98597,1e-05,2.76187]
[1778280758347,38.97,80297.8,0.0,0.98597,1e-05,2.7618]
[1778280763382,38.97,80298.01,0.0,0.98598,1e-05,2.76094]
[1778280766029,38.97,80297.71,0.0,0.98598,1e-05,2.76137]
[1778280766061,38.97,80297.71,0.0,0.98598,1e-05,2.76137]
[1778280771438,38.97,80297.71,0.0,0.98598,1e-05,2.76087]
[1778280776473,38.97,80296.64,0.0,0.98597,1e-05,2.76258]
[1778280781508,38.97,80296.08,0.0,0.98597,1e-05,2.76326]
[1778280785230,38.97,80296.36,0.0,0.98597,1e-05,2.76253]
[1778280785310,38.97,80296.36,0.0,0.98597,1e-05,2.76253]
[1778280786872,38.97,80296.49,0.0,0.98597,1e-05,2.76202]
[1778280787062,38.97,80296.49,0.0,0.98597,1e-05,2.76202]
[1778280787552,38.97,80296.63,0.0,0.98598,1e-05,2.76165]
[1778280789455,38.97,80296.56,0.0,0.98597,1e-05,2.7617]
[1778280789561,38.97,80296.56,0.0,0.98597,1e-05,2.7617]
[1778280794601,38.96,80295.06,0.0,0.98596,1e-05,2.76412]
[1778280796115,38.96,80294.76,0.0,0.98596,1e-05,2.76463]
[1778280796312,38.96,80294.76,0.0,0.98596,1e-05,2.76463]
[1778280796824,38.96,80294.5,0.0,0.98595,1e-05,2.76505]
[1778280797064,38.96,80294.5,0.0,0.98595,1e-05,2.76505]
[1778280797081,38.96,80294.5,0.0,0.98596,1e-05,2.76496]
[1778280800643,38.96,80289.81,0.0,0.9859,1e-05,2.77398]
[1778280801102,38.96,80289.81,0.0,0.9859,1e-05,2.77398]
[1778280801310,38.96,80289.81,0.0,0.9859,1e-05,2.77398]
[1778280804671,38.96,80283.61,0.0,0.98583,1e-05,2.78589]
[1778280809706,38.96,80282.5,0.0,0.98582,1e-05,2.78749]
[1778280812179,38.96,80282.5,0.0,0.98582,1e-05,2.78749]
[1778280812311,38.96,80282.5,0.0,0.98582,1e-05,2.78749]
[1778280812409,38.96,80282.5,0.0,0.98583,1e-05,2.78549]
[1778280818393,38.96,80283.22,0.0,0.98584,1e-05,2.78372]
[1778280819062,38.96,80282.36,0.0,0.98583,1e-05,2.78511]
[1778280824811,38.96,80283.01,0.0,0.98584,1e-05,2.78319]
[1778280829998,38.95,80282.2,0.0,0.98584,1e-05,2.7844]
[1778280830061,38.95,80282.2,0.0,0.98584,1e-05,2.7844]
[1778280830888,38.95,80282.6,0.0,0.98584,1e-05,2.7834]
[1778280831058,38.95,80282.6,0.0,0.98584,1e-05,2.7834]
[1778280831159,38.95,80282.52,0.0,0.98584,1e-05,2.78346]
[1778280837902,38.95,80282.37,0.0,0.98584,1e-05,2.78318]
[1778280843944,38.95,80282.17,0.0,0.98584,1e-05,2.78302]
[1778280845920,38.95,80282.31,0.0,0.98585,1e-05,2.78265]
[1778280854015,38.95,80284.37,0.0,0.98588,1e-05,2.77766]
[1778280855289,38.95,80284.37,0.0,0.98588,1e-05,2.77766]
[1778280855312,38.95,80284.37,0.0,0.98588,1e-05,2.77766]
[1778280855411,38.95,80285.3,0.0,0.98589,1e-05,2.77573]
[1778280861065,38.95,80285.75,0.0,0.9859,1e-05,2.7744]
[1778280866100,38.94,80289.67,0.0,0.98594,1e-05,2.76629]
[1778280871135,38.94,80289.1,0.0,0.98595,1e-05,2.7655]
[1778280876170,38.94,80288.72,0.0,0.98594,1e-05,2.76597]
[1778280881205,38.94,80288.27,0.0,0.98594,1e-05,2.76656]
[1778280886240,38.94,80288.2,0.0,0.98594,1e-05,2.76636]
[1778280891275,38.94,80287.65,0.0,0.98594,1e-05,2.7671]
[1778280896310,38.94,80284.83,0.0,0.98591,1e-05,2.77234]
[1778280902352,38.94,80285.79,0.0,0.98592,1e-05,2.76999]
[1778280907387,38.94,80286.51,0.0,0.98593,1e-05,2.76823]
[1778280912422,38.94,80285.3,0.0,0.98592,1e-05,2.7703]
[1778280917457,38.93,80284.89,0.0,0.98592,1e-05,2.77075]
[1778280924506,38.93,80284.13,0.0,0.98591,1e-05,2.77171]
[1778280930548,38.93,80284.17,0.0,0.98591,1e-05,2.77116]
[1778280935584,38.93,80284.39,0.0,0.98593,1e-05,2.76873]
[1778280940618,38.93,80284.74,0.0,0.98593,1e-05,2.7677]
[1778280945653,38.93,80284.65,0.0,0.98593,1e-05,2.76756]
[1778280950688,38.93,80283.43,0.0,0.98592,1e-05,2.76968]
[1778280956730,38.93,80283.35,0.0,0.98592,1e-05,2.76947]
[1778280961766,38.93,80283.33,0.0,0.98592,1e-05,2.76921]
[1778280966830,38.92,80283.41,0.0,0.98593,1e-05,2.76876]
[1778280971866,38.92,80283.49,0.0,0.98593,1e-05,2.76832]
[1778280976900,38.92,80284.33,0.0,0.98594,1e-05,2.76639]
[1778280982942,38.92,80284.13,0.0,0.98594,1e-05,2.76649]
[1778280987977,38.92,80284.22,0.0,0.98594,1e-05,2.76606]
[1778280993012,38.92,80283.87,0.0,0.98595,1e-05,2.76489]
[1778280998047,38.92,80282.11,0.0,0.98593,1e-05,2.76814]
[1778281003550,38.92,80281.33,0.0,0.98592,1e-05,2.76949]
[1778281009124,38.92,80282.37,0.0,0.98593,1e-05,2.76703]
[1778281010314,38.92,80282.37,0.0,0.98593,1e-05,2.76703]
[1778281010562,38.92,80282.37,0.0,0.98593,1e-05,2.76703]
[1778281010570,38.92,80282.5,0.0,0.98594,1e-05,2.76667]
[1778281016173,38.92,80282.53,0.0,0.98594,1e-05,2.76634]
[1778281021208,38.92,80282.55,0.0,0.98594,1e-05,2.76608]
[1778281028257,38.92,80282.69,0.0,0.98594,1e-05,2.76552]
[1778281035306,38.91,80281.98,0.0,0.98594,1e-05,2.76661]
[1778281040341,38.91,80282.48,0.0,0.98594,1e-05,2.76541]
[1778281045376,38.91,80282.14,0.0,0.98594,1e-05,2.76588]
[1778281051418,38.91,80282.24,0.0,0.98595,1e-05,2.76381]
[1778281056458,38.91,80281.91,0.0,0.98595,1e-05,2.76428]
[1778281064514,38.91,80281.92,0.0,0.98595,1e-05,2.76397]
[1778281070556,38.91,80281.42,0.0,0.98595,1e-05,2.76474]
[1778281075591,38.91,80279.94,0.0,0.98593,1e-05,2.76749]
[1778281080626,38.91,80278.64,0.0,0.98591,1e-05,2.76986]
[1778281085661,38.91,80277.68,0.0,0.9859,1e-05,2.77154]
[1778281091703,38.91,80277.4,0.0,0.9859,1e-05,2.77182]
[1778281097745,38.91,80277.84,0.0,0.98591,1e-05,2.77067]
[1778281098122,38.91,80277.84,0.0,0.98591,1e-05,2.77067]
[1778281098310,38.91,80277.84,0.0,0.98591,1e-05,2.77067]
[1778281101062,38.91,80277.84,0.0,0.98591,1e-05,2.77054]
[1778281109829,38.91,80277.79,0.0,0.98591,1e-05,2.77025]
[1778281114865,38.9,80277.75,0.0,0.98592,1e-05,2.76849]
[1778281119899,38.9,80277.51,0.0,0.98592,1e-05,2.76877]
[1778281124934,38.9,80277.47,0.0,0.98592,1e-05,2.76865]
[1778281125310,38.9,80277.47,0.0,0.98592,1e-05,2.76865]
[1778281125559,38.9,80277.47,0.0,0.98592,1e-05,2.76865]
[1778281128065,38.9,80278.79,0.0,0.98594,1e-05,2.76595]
[1778281128318,38.9,80279.21,0.0,0.98594,1e-05,2.76508]
[1778281128398,38.9,80279.21,0.0,0.98594,1e-05,2.76505]
[1778281139033,38.9,80280.09,0.0,0.98595,1e-05,2.763]
[1778281145075,38.9,80279.87,0.0,0.98595,1e-05,2.76327]
[1778281150127,38.9,80279.78,0.0,0.98595,1e-05,2.7633]
[1778281153071,38.9,80279.81,0.0,0.98595,1e-05,2.76321]
[1778281158166,38.9,80279.38,0.0,0.98595,1e-05,2.76387]
[1778281165215,38.9,80279.42,0.0,0.98595,1e-05,2.76359]
[1778281172264,38.9,80280.66,0.0,0.98597,1e-05,2.75931]
[1778281174278,38.9,80286.98,0.0,0.98605,1e-05,2.74674]
[1778281179227,38.9,80287.71,0.0,0.98606,1e-05,2.7453]
[1778281179312,38.9,80287.71,0.0,0.98606,1e-05,2.7453]
[1778281180025,38.9,80287.71,0.0,0.98606,1e-05,2.7453]
[1778281180066,38.9,80287.71,0.0,0.98606,1e-05,2.7453]
[1778281180126,38.9,80287.71,0.0,0.98606,1e-05,2.74531]
[1778281185359,38.9,80287.22,0.0,0.98605,1e-05,2.74628]
[1778281190394,38.9,80286.99,0.0,0.98605,1e-05,2.74672]
[1778281192410,38.9,80279.67,0.0,0.98596,1e-05,2.76121]
[1778281193415,38.9,80273.54,0.0,0.98589,1e-05,2.77336]
[1778281195893,38.9,80275.42,0.0,0.98591,1e-05,2.76957]
[1778281195994,38.9,80275.48,0.0,0.98591,1e-05,2.7694]
[1778281196368,38.9,80275.48,0.0,0.98591,1e-05,2.7694]
[1778281196551,38.9,80275.48,0.0,0.98591,1e-05,2.7694]
[1778281196562,38.9,80275.48,0.0,0.98591,1e-05,2.7694]
[1778281202055,38.9,80271.74,0.0,0.98587,1e-05,2.77663]
[1778281203486,38.9,80265.79,0.0,0.9858,1e-05,2.78833]
[1778281205837,38.9,80265.97,0.0,0.9858,1e-05,2.7879]
[1778281206076,38.9,80265.97,0.0,0.9858,1e-05,2.7879]
[1778281206140,38.9,80267.03,0.0,0.98582,1e-05,2.7857]
[1778281207523,38.9,80266.76,0.0,0.98581,1e-05,2.78618]
[1778281207563,38.9,80266.76,0.0,0.98581,1e-05,2.78618]
[1778281213556,38.9,80266.88,0.0,0.98582,1e-05,2.7855]
[1778281218045,38.9,80266.61,0.0,0.98581,1e-05,2.78587]
[1778281218065,38.9,80266.61,0.0,0.98581,1e-05,2.78587]
[1778281218146,38.9,80267.02,0.0,0.98582,1e-05,2.78499]
[1778281218603,38.9,80267.02,0.0,0.98582,1e-05,2.78499]
[1778281218810,38.9,80267.02,0.0,0.98582,1e-05,2.78499]
[1778281225641,38.89,80266.05,0.0,0.98581,1e-05,2.7865]
[1778281229895,38.89,80266.87,0.0,0.98582,1e-05,2.78472]
[1778281230069,38.89,80266.87,0.0,0.98582,1e-05,2.78472]
[1778281230158,38.89,80266.87,0.0,0.98582,1e-05,2.78467]
[1778281230590,38.89,80266.87,0.0,0.98582,1e-05,2.78467]
[1778281230814,38.89,80266.87,0.0,0.98582,1e-05,2.78467]
[1778281236718,38.89,80265.57,0.0,0.98582,1e-05,2.78532]
[1778281242352,38.89,80265.86,0.0,0.98582,1e-05,2.78457]
[1778281242563,38.89,80265.86,0.0,0.98582,1e-05,2.78457]
[1778281242990,38.89,80265.86,0.0,0.98582,1e-05,2.78457]
[1778281243062,38.89,80265.86,0.0,0.98582,1e-05,2.78457]
[1778281243088,38.89,80265.86,0.0,0.98582,1e-05,2.78449]
[1778281249809,38.89,80265.09,0.0,0.98581,1e-05,2.78575]
[1778281251832,38.89,80265.64,0.0,0.98582,1e-05,2.7846]
[1778281252065,38.89,80265.64,0.0,0.98582,1e-05,2.7846]
[1778281252161,38.89,80265.63,0.0,0.98582,1e-05,2.78459]
[1778281252850,38.89,80265.63,0.0,0.98582,1e-05,2.78459]
[1778281253064,38.89,80265.63,0.0,0.98582,1e-05,2.78459]
[1778281261893,38.89,80265.93,0.0,0.98583,1e-05,2.78362]
[1778281264200,38.89,80265.6,0.0,0.98582,1e-05,2.78424]
[1778281264314,38.89,80265.6,0.0,0.98582,1e-05,2.78424]
[1778281264968,38.89,80265.6,0.0,0.98582,1e-05,2.78424]
[1778281265067,38.89,80265.6,0.0,0.98582,1e-05,2.78424]
[1778281265069,38.89,80265.6,0.0,0.98582,1e-05,2.78417]
[1778281272970,38.89,80265.47,0.0,0.98582,1e-05,2.78415]
[1778281279013,38.89,80265.75,0.0,0.98583,1e-05,2.7834]
[1778281285055,38.89,80266.82,0.0,0.98584,1e-05,2.78107]
[1778281285623,38.89,80266.82,0.0,0.98584,1e-05,2.78107]
[1778281285814,38.89,80266.82,0.0,0.98584,1e-05,2.78107]
[1778281286062,38.89,80267.62,0.0,0.98585,1e-05,2.77945]
[1778281287038,38.89,80267.62,0.0,0.98585,1e-05,2.77945]
[1778281287071,38.89,80267.62,0.0,0.98585,1e-05,2.77945]
[1778281298146,38.89,80267.03,0.0,0.98585,1e-05,2.77869]
[1778281303181,38.89,80267.1,0.0,0.98586,1e-05,2.77843]
[1778281308216,38.89,80267.03,0.0,0.98586,1e-05,2.77845]
[1778281313251,38.89,80265.96,0.0,0.98584,1e-05,2.78046]
[1778281319293,38.88,80265.86,0.0,0.98584,1e-05,2.7805]
[1778281321033,38.88,80265.86,0.0,0.98584,1e-05,2.7805]
[1778281321061,38.88,80265.86,0.0,0.98584,1e-05,2.7805]
[1778281321161,38.88,80264.94,0.0,0.98583,1e-05,2.78228]
[1778281321886,38.88,80264.94,0.0,0.98583,1e-05,2.78228]
[1778281322062,38.88,80264.94,0.0,0.98583,1e-05,2.78228]
[1778281331377,38.88,80266.79,0.0,0.98586,1e-05,2.77827]
[1778281332384,38.88,80270.65,0.0,0.9859,1e-05,2.77054]
[1778281333838,38.88,80270.65,0.0,0.9859,1e-05,2.77054]
[1778281334060,38.88,80270.65,0.0,0.9859,1e-05,2.77054]
[1778281334102,38.88,80277.55,0.0,0.98598,1e-05,2.7568]
[1778281334398,38.88,80283.16,0.0,0.98605,1e-05,2.74569]
[1778281336412,38.88,80281.66,0.0,0.98603,1e-05,2.74871]
[1778281337921,38.88,80281.66,0.0,0.98603,1e-05,2.74871]
[1778281338061,38.88,80281.66,0.0,0.98603,1e-05,2.74871]
[1778281343461,38.88,80280.46,0.0,0.98602,1e-05,2.75126]
[1778281344652,38.88,80280.46,0.0,0.98602,1e-05,2.75126]
[1778281344821,38.88,80280.46,0.0,0.98602,1e-05,2.75126]
[1778281344921,38.88,80280.46,0.0,0.98602,1e-05,2.75129]
[1778281345454,38.88,80280.46,0.0,0.98602,1e-05,2.75129]
[1778281345564,38.88,80280.46,0.0,0.98602,1e-05,2.75129]
[1778281352799,38.88,80278.79,0.0,0.986,1e-05,2.75468]
[1778281352817,38.88,80278.79,0.0,0.986,1e-05,2.75468]
[1778281358566,38.88,80278.82,0.0,0.98601,1e-05,2.75304]
[1778281363695,38.88,80278.89,0.0,0.98601,1e-05,2.75291]
[1778281363811,38.88,80278.89,0.0,0.98601,1e-05,2.75291]
[1778281363911,38.88,80278.89,0.0,0.98601,1e-05,2.75291]
[1778281364725,38.88,80278.89,0.0,0.98601,1e-05,2.75291]
[1778281364813,38.88,80278.89,0.0,0.98601,1e-05,2.75291]
[1778281371481,38.88,80279.79,0.0,0.98602,1e-05,2.75114]
[1778281371560,38.88,80279.79,0.0,0.98602,1e-05,2.75114]
[1778281376299,38.88,80279.76,0.0,0.98602,1e-05,2.75122]
[1778281376309,38.88,80279.76,0.0,0.98602,1e-05,2.75122]
[1778281376503,38.88,80279.76,0.0,0.98602,1e-05,2.75122]
[1778281378709,38.88,80284.43,0.0,0.98607,1e-05,2.74199]
[1778281380472,38.88,80283.92,0.0,0.98607,1e-05,2.74301]
[1778281380582,38.88,80283.92,0.0,0.98607,1e-05,2.74301]
[1778281385759,38.88,80287.1,0.0,0.9861,1e-05,2.73682]
[1778281386887,38.88,80287.1,0.0,0.9861,1e-05,2.73682]
[1778281387062,38.88,80287.1,0.0,0.9861,1e-05,2.73682]
[1778281392808,38.89,80287.36,0.0,0.98611,1e-05,2.73642]
[1778281394801,38.89,80287.04,0.0,0.9861,1e-05,2.73706]
[1778281394813,38.89,80287.04,0.0,0.9861,1e-05,2.73706]
[1778281394902,38.89,80287.08,0.0,0.9861,1e-05,2.737]
[1778281395643,38.89,80287.08,0.0,0.9861,1e-05,2.737]
[1778281395809,38.89,80287.08,0.0,0.9861,1e-05,2.737]
[1778281400864,38.89,80288.42,0.0,0.98612,1e-05,2.73444]
[1778281405899,38.89,80288.93,0.0,0.98612,1e-05,2.73351]
[1778281407933,38.89,80288.93,0.0,0.98612,1e-05,2.73351]
[1778281408062,38.89,80288.93,0.0,0.98612,1e-05,2.73351]
[1778281408169,38.89,80288.93,0.0,0.98612,1e-05,2.73354]
[1778281409107,38.89,80288.93,0.0,0.98612,1e-05,2.73354]
[1778281409311,38.89,80288.93,0.0,0.98612,1e-05,2.73354]
[1778281414962,38.89,80287.67,0.0,0.98612,1e-05,2.7345]
[1778281416086,38.89,80287.67,0.0,0.98612,1e-05,2.7345]
[1778281416311,38.89,80287.67,0.0,0.98612,1e-05,2.7345]
[1778281416187,38.89,80287.74,0.0,0.98612,1e-05,2.73437]
[1778281417390,38.89,80287.74,0.0,0.98612,1e-05,2.73437]
[1778281416976,38.89,80288.46,0.0,0.98612,1e-05,2.73296]
[1778281417561,38.89,80288.46,0.0,0.98612,1e-05,2.73296]
[1778281424025,38.89,80288.47,0.0,0.98612,1e-05,2.73302]
[1778281430067,38.89,80288.42,0.0,0.98612,1e-05,2.73318]
[1778281435102,38.89,80288.11,0.0,0.98612,1e-05,2.73383]
[1778281439533,38.89,80287.79,0.0,0.98612,1e-05,2.73448]
[1778281439561,38.89,80287.79,0.0,0.98612,1e-05,2.73448]
[1778281439632,38.89,80287.79,0.0,0.98612,1e-05,2.73449]
[1778281440738,38.89,80287.79,0.0,0.98612,1e-05,2.73449]
[1778281440812,38.89,80287.79,0.0,0.98612,1e-05,2.73449]
[1778281445613,38.89,80286.8,0.0,0.9861,1e-05,2.73646]
[1778281445814,38.89,80286.8,0.0,0.9861,1e-05,2.73646]
[1778281446179,38.89,80287.08,0.0,0.98611,1e-05,2.73591]
[1778281446771,38.89,80287.08,0.0,0.98611,1e-05,2.73591]
[1778281446814,38.89,80287.08,0.0,0.98611,1e-05,2.73591]
[1778281452221,38.89,80286.96,0.0,0.98611,1e-05,2.73615]
[1778281456044,38.89,80286.1,0.0,0.9861,1e-05,2.73785]
[1778281456062,38.89,80286.1,0.0,0.9861,1e-05,2.73785]
[1778281456249,38.89,80286.87,0.0,0.9861,1e-05,2.73632]
[1778281457356,38.89,80286.87,0.0,0.9861,1e-05,2.73632]
[1778281457564,38.89,80286.87,0.0,0.9861,1e-05,2.73632]
[1778281463298,38.89,80286.79,0.0,0.9861,1e-05,2.73648]
[1778281468337,38.89,80286.23,0.0,0.9861,1e-05,2.73757]
[1778281468850,38.89,80286.23,0.0,0.9861,1e-05,2.73757]
[1778281469063,38.89,80286.23,0.0,0.9861,1e-05,2.73757]
[1778281469344,38.89,80286.71,0.0,0.9861,1e-05,2.73662]
[1778281470272,38.89,80286.71,0.0,0.9861,1e-05,2.73662]
[1778281470314,38.89,80286.71,0.0,0.9861,1e-05,2.73662]
[1778281475962,38.89,80286.62,0.0,0.98611,1e-05,2.73517]
[1778281479549,38.89,80285.76,0.0,0.9861,1e-05,2.73687]
[1778281479561,38.89,80285.76,0.0,0.9861,1e-05,2.73687]
[1778281480421,38.89,80285.88,0.0,0.9861,1e-05,2.73663]
[1778281480976,38.89,80285.88,0.0,0.9861,1e-05,2.73663]
[1778281481063,38.89,80285.88,0.0,0.9861,1e-05,2.73663]
[1778281482435,38.89,80278.75,0.0,0.98602,1e-05,2.75072]
[1778281483442,38.89,80275.03,0.0,0.98597,1e-05,2.75807]
[1778281484210,38.89,80275.03,0.0,0.98597,1e-05,2.75807]
[1778281484310,38.89,80275.03,0.0,0.98597,1e-05,2.75807]
[1778281484449,38.89,80280.41,0.0,0.98604,1e-05,2.74737]
[1778281485456,38.89,80286.15,0.0,0.9861,1e-05,2.73601]
[1778281485796,38.89,80286.15,0.0,0.9861,1e-05,2.73601]
[1778281485813,38.89,80286.15,0.0,0.9861,1e-05,2.73601]
[1778281491517,38.89,80284.68,0.0,0.98609,1e-05,2.73891]
[1778281491560,38.89,80284.68,0.0,0.98609,1e-05,2.73891]
[1778281491618,38.89,80283.14,0.0,0.98607,1e-05,2.74195]
[1778281492850,38.89,80283.14,0.0,0.98607,1e-05,2.74195]
[1778281493063,38.89,80283.14,0.0,0.98607,1e-05,2.74195]
[1778281493512,38.89,80279.65,0.0,0.98603,1e-05,2.74883]
[1778281496679,38.89,80279.16,0.0,0.98602,1e-05,2.74977]
[1778281496809,38.89,80279.16,0.0,0.98602,1e-05,2.74977]
[1778281496906,38.89,80277.15,0.0,0.986,1e-05,2.75372]
[1778281498409,38.89,80277.15,0.0,0.986,1e-05,2.75372]
[1778281498560,38.89,80275.1,0.0,0.98597,1e-05,2.75778]
[1778281498612,38.89,80271.55,0.0,0.98593,1e-05,2.76481]
[1778281500561,38.89,80265.86,0.0,0.98586,1e-05,2.77606]
[1778281502340,38.89,80265.86,0.0,0.98586,1e-05,2.77606]
[1778281502441,38.89,80260.67,0.0,0.9858,1e-05,2.78633]
[1778281502587,38.89,80260.67,0.0,0.9858,1e-05,2.78633]
[1778281502688,38.89,80258.56,0.0,0.98578,1e-05,2.79047]
[1778281504589,38.89,80253.65,0.0,0.98572,1e-05,2.80024]
[1778281505510,38.89,80253.65,0.0,0.98572,1e-05,2.80024]
[1778281505567,38.89,80253.65,0.0,0.98572,1e-05,2.80024]
[1778281510371,38.88,80252.46,0.0,0.98571,1e-05,2.80224]
[1778281510474,38.88,80251.44,0.0,0.9857,1e-05,2.80409]
[1778281510558,38.88,80251.44,0.0,0.9857,1e-05,2.80409]
[1778281511473,38.88,80251.44,0.0,0.9857,1e-05,2.80409]
[1778281510632,38.88,80251.01,0.0,0.98569,1e-05,2.80495]
[1778281511561,38.88,80251.01,0.0,0.98569,1e-05,2.80495]
[1778281512648,38.88,80244.69,0.0,0.98561,1e-05,2.81748]
[1778281513655,38.89,80241.81,0.0,0.98557,1e-05,2.82436]
[1778281514836,38.89,80241.81,0.0,0.98557,1e-05,2.82436]
[1778281514914,38.89,80240.58,0.0,0.98555,1e-05,2.82892]
[1778281515667,38.89,80240.58,0.0,0.98555,1e-05,2.82892]
[1778281515815,38.89,80240.58,0.0,0.98555,1e-05,2.82892]
[1778281518691,38.9,80237.8,0.0,0.9855,1e-05,2.83626]
[1778281524325,38.9,80236.2,0.0,0.98548,1e-05,2.83899]
[1778281524559,38.89,80235.98,0.0,0.98548,1e-05,2.83908]
[1778281526076,38.89,80236.03,0.0,0.98548,1e-05,2.83898]
[1778281526331,38.89,80236.03,0.0,0.98548,1e-05,2.83898]
[1778281526419,38.9,80234.12,0.0,0.98545,1e-05,2.84484]
[1778281530788,38.91,80229.68,0.0,0.98537,1e-05,2.85877]
[1778281532479,38.91,80229.68,0.0,0.98537,1e-05,2.85877]
[1778281532562,38.91,80229.37,0.0,0.98537,1e-05,2.85752]
[1778281532802,38.92,80224.87,0.0,0.98531,1e-05,2.86767]
[1778281537289,38.92,80226.23,0.0,0.98531,1e-05,2.86769]
[1778281537314,38.92,80226.23,0.0,0.98531,1e-05,2.86769]
[1778281541522,38.94,80226.1,0.0,0.98528,1e-05,2.87262]
[1778281541561,38.94,80226.1,0.0,0.98528,1e-05,2.87262]
[1778281542065,38.94,80226.1,0.0,0.98528,1e-05,2.87262]
[1778281542309,38.94,80226.1,0.0,0.98528,1e-05,2.87262]
[1778281542379,38.94,80227.91,0.0,0.9853,1e-05,2.86985]
[1778281547758,38.94,80227.23,0.0,0.98529,1e-05,2.87119]
[1778281547811,38.94,80227.23,0.0,0.98529,1e-05,2.87119]
[1778281552773,38.94,80226.35,0.0,0.98529,1e-05,2.87176]
[1778281552814,38.94,80226.35,0.0,0.98529,1e-05,2.87176]
[1778281554881,38.94,80227.01,0.0,0.9853,1e-05,2.86992]
[1778281555061,38.94,80227.01,0.0,0.9853,1e-05,2.86992]
[1778281555162,38.94,80226.94,0.0,0.9853,1e-05,2.86982]
[1778281560998,38.93,80228.37,0.0,0.98532,1e-05,2.86546]
[1778281564404,38.93,80228.37,0.0,0.98532,1e-05,2.86546]
[1778281564562,38.93,80228.37,0.0,0.98532,1e-05,2.86594]
[1778281567167,38.93,80227.39,0.0,0.98531,1e-05,2.86747]
[1778281567315,38.93,80227.39,0.0,0.98531,1e-05,2.86747]
[1778281567393,38.93,80227.39,0.0,0.98531,1e-05,2.86747]
[1778281567398,38.93,80228.57,0.0,0.98533,1e-05,2.86482]
[1778281567570,38.93,80228.57,0.0,0.98533,1e-05,2.86482]
[1778281572448,38.94,80228.19,0.0,0.98531,1e-05,2.86818]
[1778281572563,38.94,80225.0,0.0,0.98526,1e-05,2.87565]
[1778281577745,38.95,80221.67,0.0,0.98519,1e-05,2.88703]
[1778281577812,38.95,80221.67,0.0,0.98519,1e-05,2.88703]
[1778281579714,38.96,80221.59,0.0,0.98518,1e-05,2.88898]
[1778281579813,38.96,80221.59,0.0,0.98518,1e-05,2.88898]
[1778281580131,38.96,80222.4,0.0,0.98519,1e-05,2.8882]
[1778281585166,38.97,80224.25,0.0,0.98518,1e-05,2.88878]
[1778281589791,38.98,80224.3,0.0,0.98516,1e-05,2.89216]
[1778281589810,38.98,80224.3,0.0,0.98516,1e-05,2.89216]
[1778281595236,39.0,80224.66,0.0,0.98515,1e-05,2.89491]
[1778281604317,39.01,80224.77,0.0,0.98513,1e-05,2.89811]
[1778281604562,39.01,80224.77,0.0,0.98513,1e-05,2.89811]
[1778281605774,39.02,80224.77,0.0,0.9851,1e-05,2.90234]
[1778281605816,39.02,80224.77,0.0,0.9851,1e-05,2.90234]
[1778281605876,39.03,80224.77,0.0,0.98509,1e-05,2.90402]
[1778281611348,39.04,80224.65,0.0,0.98507,1e-05,2.90844]
[1778281615706,39.05,80224.52,0.0,0.98504,1e-05,2.912]
[1778281615822,39.05,80224.52,0.0,0.98504,1e-05,2.912]
[1778281621419,39.06,80227.9,0.0,0.98506,1e-05,2.90991]
[1778281621953,39.06,80227.9,0.0,0.98506,1e-05,2.90991]
[1778281622068,39.06,80227.9,0.0,0.98506,1e-05,2.90991]
[1778281624399,39.06,80232.56,0.0,0.98512,1e-05,2.8996]
[1778281624560,39.06,80232.56,0.0,0.98512,1e-05,2.8996]
[1778281624440,39.06,80231.02,0.0,0.9851,1e-05,2.90361]
[1778281627729,39.07,80231.95,0.0,0.98509,1e-05,2.90418]
[1778281627815,39.07,80231.95,0.0,0.98509,1e-05,2.90418]
[1778281633503,39.08,80231.37,0.0,0.98506,1e-05,2.91031]
[1778281638854,39.09,80231.3,0.0,0.98504,1e-05,2.91371]
[1778281639064,39.09,80231.3,0.0,0.98504,1e-05,2.91371]
[1778281640785,39.1,80231.61,0.0,0.98502,1e-05,2.91551]
[1778281640814,39.1,80231.61,0.0,0.98502,1e-05,2.91551]
[1778281640916,39.1,80231.61,0.0,0.98502,1e-05,2.91633]
[1778281644178,39.11,80231.09,0.0,0.985,1e-05,2.91903]
[1778281644309,39.11,80231.09,0.0,0.985,1e-05,2.91903]
[1778281649615,39.12,80230.78,0.0,0.98497,1e-05,2.92452]
[1778281655329,39.13,80230.84,0.0,0.98497,1e-05,2.92431]
[1778281655562,39.13,80230.84,0.0,0.98497,1e-05,2.92431]
[1778281657586,39.14,80230.72,0.0,0.98495,1e-05,2.92778]
[1778281657819,39.14,80230.72,0.0,0.98495,1e-05,2.92778]
[1778281657859,39.14,80230.72,0.0,0.98493,1e-05,2.93018]
[1778281664720,39.16,80230.83,0.0,0.98491,1e-05,2.93472]
[1778281666315,39.16,80230.83,0.0,0.98491,1e-05,2.93472]
[1778281666559,39.16,80230.83,0.0,0.98491,1e-05,2.93472]
[1778281671769,39.17,80229.92,0.0,0.98486,1e-05,2.94212]
[1778281675311,39.17,80229.92,0.0,0.98486,1e-05,2.94212]
[1778281675561,39.17,80229.92,0.0,0.98486,1e-05,2.94212]
[1778281678033,39.18,80229.86,0.0,0.98484,1e-05,2.94613]
[1778281678065,39.18,80229.86,0.0,0.98484,1e-05,2.94613]
[1778281678126,39.19,80231.01,0.0,0.98484,1e-05,2.94527]
[1778281684343,39.2,80231.82,0.0,0.98484,1e-05,2.94666]
[1778281684562,39.2,80231.82,0.0,0.98484,1e-05,2.94666]
[1778281692917,39.22,80230.63,0.0,0.98477,1e-05,2.95746]
[1778281698345,39.23,80230.81,0.0,0.98476,1e-05,2.96007]
[1778281698559,39.23,80230.81,0.0,0.98476,1e-05,2.96007]
[1778281700613,39.23,80232.27,0.0,0.98477,1e-05,2.95777]
[1778281700657,39.24,80232.27,0.0,0.98476,1e-05,2.95927]
[1778281700814,39.24,80232.27,0.0,0.98476,1e-05,2.95927]
[1778281706008,39.25,80232.01,0.0,0.98473,1e-05,2.9643]
[1778281712191,39.25,80232.36,0.0,0.98473,1e-05,2.96506]
[1778281712311,39.25,80232.36,0.0,0.98473,1e-05,2.96506]
[1778281718096,39.27,80234.92,0.0,0.98472,1e-05,2.96542]
[1778281719042,39.27,80234.92,0.0,0.98472,1e-05,2.96542]
[1778281719065,39.27,80234.92,0.0,0.98472,1e-05,2.96542]
[1778281719222,39.28,80234.75,0.0,0.98472,1e-05,2.96651]
[1778281725145,39.29,80235.1,0.0,0.98469,1e-05,2.97021]
[1778281732194,39.3,80235.36,0.0,0.98467,1e-05,2.97478]
[1778281738236,39.32,80235.33,0.0,0.98464,1e-05,2.9792]
[1778281742066,39.32,80234.44,0.0,0.98462,1e-05,2.98323]
[1778281748306,39.34,80232.91,0.0,0.98457,1e-05,2.99137]
[1778281753341,39.35,80231.8,0.0,0.98453,1e-05,2.99712]
[1778281760391,39.36,80231.31,0.0,0.9845,1e-05,3.00289]
[1778281765432,39.37,80232.74,0.0,0.9845,1e-05,3.00323]
[1778281766598,39.37,80232.74,0.0,0.9845,1e-05,3.00323]
[1778281766699,39.37,80233.72,0.0,0.9845,1e-05,3.00185]
[1778281766812,39.37,80233.72,0.0,0.9845,1e-05,3.00185]
[1778281767068,39.37,80233.72,0.0,0.9845,1e-05,3.00185]
[1778281767311,39.37,80233.72,0.0,0.9845,1e-05,3.00185]
[1778281773488,39.39,80234.66,0.0,0.9845,1e-05,3.00289]
[1778281775770,39.39,80234.86,0.0,0.98449,1e-05,3.00382]
[1778281775812,39.39,80234.86,0.0,0.98449,1e-05,3.00382]
[1778281776476,39.39,80234.86,0.0,0.98449,1e-05,3.00382]
[1778281776558,39.39,80234.86,0.0,0.98449,1e-05,3.00382]
[1778281776578,39.39,80234.86,0.0,0.98449,1e-05,3.00449]
[1778281783558,39.4,80234.78,0.0,0.98446,1e-05,3.00933]
[1778281787459,39.41,80235.21,0.0,0.98445,1e-05,3.01042]
[1778281787566,39.41,80235.21,0.0,0.98445,1e-05,3.01042]
[1778281787588,39.41,80235.14,0.0,0.98445,1e-05,3.01123]
[1778281787889,39.41,80235.14,0.0,0.98445,1e-05,3.01123]
[1778281788063,39.41,80235.14,0.0,0.98445,1e-05,3.01123]
[1778281793628,39.42,80236.04,0.0,0.98443,1e-05,3.01331]
[1778281798663,39.43,80236.22,0.0,0.98442,1e-05,3.01621]
[1778281803699,39.44,80235.5,0.0,0.98439,1e-05,3.02097]
[1778281807006,39.45,80235.44,0.0,0.98437,1e-05,3.02303]
[1778281807065,39.45,80235.44,0.0,0.98437,1e-05,3.02303]
[1778281807602,39.45,80235.44,0.0,0.98437,1e-05,3.02303]
[1778281807726,39.45,80235.76,0.0,0.98437,1e-05,3.023]
[1778281807808,39.45,80235.76,0.0,0.98437,1e-05,3.023]
[1778281819810,39.47,80235.76,0.0,0.98433,1e-05,3.03062]
[1778281825852,39.48,80235.76,0.0,0.98431,1e-05,3.03436]
[1778281830888,39.49,80235.13,0.0,0.98428,1e-05,3.03877]
[1778281835923,39.5,80234.62,0.0,0.98426,1e-05,3.04117]
[1778281839689,39.5,80233.68,0.0,0.98424,1e-05,3.04438]
[1778281839816,39.5,80233.68,0.0,0.98424,1e-05,3.04438]
[1778281839715,39.51,80232.91,0.0,0.98423,1e-05,3.04722]
[1778281840044,39.51,80232.91,0.0,0.98423,1e-05,3.04722]
[1778281840064,39.51,80232.91,0.0,0.98423,1e-05,3.04722]
[1778281845993,39.52,80231.98,0.0,0.98419,1e-05,3.05277]
[1778281850218,39.52,80232.32,0.0,0.98419,1e-05,3.05264]
[1778281850313,39.52,80232.32,0.0,0.98419,1e-05,3.05264]
[1778281850615,39.52,80232.32,0.0,0.98419,1e-05,3.05264]
[1778281850810,39.52,80232.32,0.0,0.98419,1e-05,3.05264]
[1778281850664,39.53,80232.31,0.0,0.98418,1e-05,3.05499]
[1778281858082,39.54,80232.72,0.0,0.98416,1e-05,3.05877]
[1778281862062,39.54,80232.31,0.0,0.98414,1e-05,3.0608]
[1778281862312,39.54,80232.31,0.0,0.98414,1e-05,3.0608]
[1778281862512,39.54,80232.31,0.0,0.98414,1e-05,3.0608]
[1778281862561,39.54,80232.31,0.0,0.98414,1e-05,3.0608]
[1778281862613,39.55,80232.31,0.0,0.98414,1e-05,3.06195]
[1778281867967,39.55,80231.66,0.0,0.98411,1e-05,3.0662]
[1778281868067,39.55,80231.66,0.0,0.98411,1e-05,3.0662]
[1778281868307,39.55,80231.66,0.0,0.98411,1e-05,3.0662]
[1778281868561,39.55,80231.66,0.0,0.98411,1e-05,3.0662]
[1778281868661,39.56,80232.52,0.0,0.98412,1e-05,3.06495]
[1778281880236,39.57,80232.77,0.0,0.98408,1e-05,3.07123]
[1778281885825,39.58,80232.57,0.0,0.98407,1e-05,3.07389]
[1778281888852,39.59,80232.52,0.0,0.98405,1e-05,3.07567]
[1778281889065,39.59,80232.6,0.0,0.98405,1e-05,3.07605]
[1778281889151,39.59,80232.6,0.0,0.98405,1e-05,3.07605]
[1778281889311,39.59,80232.6,0.0,0.98405,1e-05,3.07605]
[1778281889315,39.59,80232.6,0.0,0.98405,1e-05,3.0766]
[1778281891313,39.59,80233.11,0.0,0.98406,1e-05,3.07487]
[1778281898362,39.6,80234.57,0.0,0.98405,1e-05,3.07564]
[1778281902930,39.61,80235.37,0.0,0.98405,1e-05,3.07559]
[1778281903063,39.61,80235.37,0.0,0.98405,1e-05,3.07559]
[1778281903282,39.61,80235.37,0.0,0.98405,1e-05,3.07559]
[1778281903314,39.61,80235.37,0.0,0.98405,1e-05,3.07559]
[1778281903326,39.61,80235.37,0.0,0.98405,1e-05,3.0767]
[1778281908432,39.62,80235.37,0.0,0.98403,1e-05,3.07945]
[1778281913467,39.63,80235.94,0.0,0.98402,1e-05,3.08096]
[1778281918502,39.63,80234.73,0.0,0.98399,1e-05,3.08624]
[1778281920050,39.64,80234.9,0.0,0.98399,1e-05,3.08641]
[1778281920067,39.64,80234.9,0.0,0.98399,1e-05,3.08641]
[1778281920504,39.64,80234.9,0.0,0.98399,1e-05,3.08641]
[1778281920562,39.64,80234.9,0.0,0.98399,1e-05,3.08641]
[1778281920600,39.64,80234.9,0.0,0.98398,1e-05,3.08694]
[1778281934614,39.66,80235.24,0.0,0.98394,1e-05,3.09358]
[1778281939649,39.67,80239.92,0.0,0.98399,1e-05,3.08618]
[1778281940816,39.67,80239.92,0.0,0.98399,1e-05,3.08618]
[1778281940911,39.67,80243.36,0.0,0.98403,1e-05,3.0794]
[1778281941062,39.67,80243.36,0.0,0.98403,1e-05,3.0794]
[1778281941297,39.67,80243.36,0.0,0.98403,1e-05,3.0794]
[1778281941314,39.67,80243.36,0.0,0.98403,1e-05,3.0794]
[1778281941663,39.67,80245.75,0.0,0.98406,1e-05,3.07487]
[1778281950726,39.68,80246.42,0.0,0.98404,1e-05,3.07829]
[1778281954018,39.69,80246.38,0.0,0.98404,1e-05,3.07768]
[1778281954070,39.69,80246.38,0.0,0.98404,1e-05,3.07768]
[1778281954359,39.69,80246.38,0.0,0.98404,1e-05,3.07768]
[1778281954561,39.69,80246.38,0.0,0.98404,1e-05,3.07768]
[1778281954754,39.69,80246.42,0.0,0.98404,1e-05,3.07864]
[1778281963817,39.7,80246.31,0.0,0.98401,1e-05,3.08354]
[1778281973887,39.72,80245.74,0.0,0.98397,1e-05,3.08976]
[1778281974511,39.72,80245.74,0.0,0.98397,1e-05,3.08976]
[1778281974561,39.72,80245.74,0.0,0.98397,1e-05,3.08976]
[1778281974745,39.72,80245.74,0.0,0.98397,1e-05,3.08976]
[1778281974812,39.72,80245.74,0.0,0.98397,1e-05,3.08976]
[1778281974894,39.72,80245.56,0.0,0.98396,1e-05,3.09063]
[1778281981943,39.73,80245.7,0.0,0.98394,1e-05,3.09373]
[1778281984392,39.73,80247.07,0.0,0.98396,1e-05,3.09178]
[1778281984561,39.73,80247.07,0.0,0.98396,1e-05,3.09178]
[1778281984908,39.73,80247.07,0.0,0.98396,1e-05,3.09178]
[1778281984964,39.73,80247.13,0.0,0.98395,1e-05,3.09214]
[1778281985065,39.73,80247.13,0.0,0.98395,1e-05,3.09214]
[1778281991006,39.74,80246.72,0.0,0.98393,1e-05,3.09588]
[1778281992486,39.74,80246.72,0.0,0.98393,1e-05,3.09588]
[1778281992562,39.74,80246.72,0.0,0.98393,1e-05,3.09588]
[1778281992587,39.74,80246.84,0.0,0.98393,1e-05,3.09657]
[1778281993209,39.74,80246.84,0.0,0.98393,1e-05,3.09657]
[1778281993313,39.74,80246.84,0.0,0.98393,1e-05,3.09657]
[1778281999064,39.75,80245.43,0.0,0.98389,1e-05,3.10236]
[1778282000963,39.75,80245.43,0.0,0.98389,1e-05,3.10236]
[1778282001062,39.75,80244.56,0.0,0.98388,1e-05,3.10468]
[1778282001187,39.75,80243.73,0.0,0.98386,1e-05,3.1069]
[1778282002412,39.75,80243.73,0.0,0.98386,1e-05,3.1069]
[1778282002567,39.75,80243.73,0.0,0.98386,1e-05,3.1069]
[1778282004059,39.75,80243.08,0.0,0.98385,1e-05,3.10919]
[1778282004099,39.76,80242.28,0.0,0.98384,1e-05,3.11135]
[1778282010141,39.76,80241.51,0.0,0.98381,1e-05,3.11563]
[1778282015176,39.77,80241.32,0.0,0.9838,1e-05,3.11644]
[1778282020355,39.78,80240.73,0.0,0.98378,1e-05,3.11985]
[1778282020563,39.78,80240.73,0.0,0.98378,1e-05,3.11985]
[1778282020664,39.78,80241.2,0.0,0.98379,1e-05,3.11927]
[1778282021055,39.78,80241.2,0.0,0.98379,1e-05,3.11927]
[1778282021315,39.78,80241.2,0.0,0.98379,1e-05,3.11927]
[1778282027260,39.79,80240.59,0.0,0.98376,1e-05,3.12355]
[1778282034309,39.79,80240.85,0.0,0.98375,1e-05,3.12591]
[1778282037205,39.79,80240.27,0.0,0.98374,1e-05,3.12757]
[1778282037330,39.8,80237.38,0.0,0.98369,1e-05,3.1346]
[1778282038337,39.8,80232.79,0.0,0.98363,1e-05,3.14486]
[1778282041098,39.8,80232.46,0.0,0.98362,1e-05,3.14633]
[1778282041358,39.8,80232.18,0.0,0.98361,1e-05,3.14732]
[1778282047400,39.81,80231.92,0.0,0.9836,1e-05,3.15017]
[1778282052435,39.81,80231.77,0.0,0.98358,1e-05,3.15243]
[1778282055294,39.81,80231.77,0.0,0.98358,1e-05,3.15243]
[1778282055310,39.81,80231.77,0.0,0.98358,1e-05,3.15243]
[1778282055496,39.82,80231.77,0.0,0.98358,1e-05,3.15359]
[1778282056229,39.82,80231.77,0.0,0.98358,1e-05,3.15359]
[1778282056313,39.82,80231.77,0.0,0.98358,1e-05,3.15359]
[1778282064520,39.83,80232.51,0.0,0.98356,1e-05,3.15546]
[1778282068138,39.83,80233.09,0.0,0.98357,1e-05,3.15459]
[1778282068313,39.83,80233.09,0.0,0.98357,1e-05,3.15459]
[1778282069059,39.83,80233.09,0.0,0.98357,1e-05,3.15459]
[1778282068548,39.83,80233.05,0.0,0.98356,1e-05,3.15585]
[1778282069313,39.83,80233.05,0.0,0.98356,1e-05,3.15585]
[1778282074590,39.84,80230.4,0.0,0.98352,1e-05,3.1621]
[1778282075130,39.84,80230.4,0.0,0.98352,1e-05,3.1621]
[1778282075320,39.84,80230.4,0.0,0.98352,1e-05,3.1621]
[1778282075597,39.84,80230.46,0.0,0.98352,1e-05,3.16234]
[1778282076208,39.84,80230.46,0.0,0.98352,1e-05,3.16234]
[1778282076317,39.84,80230.46,0.0,0.98352,1e-05,3.16234]
[1778282081641,39.84,80226.76,0.0,0.98346,1e-05,3.17248]
[1778282082175,39.84,80226.76,0.0,0.98346,1e-05,3.17248]
[1778282082311,39.84,80226.76,0.0,0.98346,1e-05,3.17248]
[1778282082648,39.85,80224.01,0.0,0.98342,1e-05,3.17878]
[1778282083321,39.85,80224.01,0.0,0.98342,1e-05,3.17878]
[1778282083564,39.85,80224.01,0.0,0.98342,1e-05,3.17878]
[1778282086694,39.85,80218.24,0.0,0.98333,1e-05,3.19259]
[1778282088051,39.85,80218.24,0.0,0.98333,1e-05,3.19259]
[1778282088062,39.85,80218.24,0.0,0.98333,1e-05,3.19259]
[1778282088708,39.85,80217.2,0.0,0.98332,1e-05,3.19545]
[1778282089153,39.85,80217.2,0.0,0.98332,1e-05,3.19545]
[1778282089311,39.85,80217.2,0.0,0.98332,1e-05,3.19545]
[1778282093677,39.85,80214.51,0.0,0.98327,1e-05,3.2025]
[1778282093810,39.85,80214.51,0.0,0.98327,1e-05,3.2025]
[1778282093911,39.86,80211.65,0.0,0.98323,1e-05,3.20902]
[1778282095930,39.86,80212.55,0.0,0.98324,1e-05,3.20733]
[1778282096064,39.86,80212.55,0.0,0.98324,1e-05,3.20733]
[1778282102806,39.86,80211.83,0.0,0.98322,1e-05,3.21104]
[1778282107841,39.87,80211.13,0.0,0.9832,1e-05,3.21386]
[1778282108961,39.87,80211.13,0.0,0.9832,1e-05,3.21386]
[1778282109065,39.87,80211.13,0.0,0.9832,1e-05,3.21386]
[1778282109062,39.87,80211.13,0.0,0.9832,1e-05,3.21412]
[1778282109855,39.87,80210.52,0.0,0.98319,1e-05,3.21571]
[1778282110331,39.87,80210.52,0.0,0.98319,1e-05,3.21571]
[1778282110569,39.87,80210.52,0.0,0.98319,1e-05,3.21571]
[1778282117911,39.87,80209.55,0.0,0.98316,1e-05,3.21982]
[1778282118918,39.87,80199.32,0.0,0.98302,1e-05,3.2425]
[1778282119468,39.87,80199.32,0.0,0.98302,1e-05,3.2425]
[1778282119559,39.87,80199.32,0.0,0.98302,1e-05,3.2425]
[1778282119925,39.87,80197.51,0.0,0.983,1e-05,3.24668]
[1778282121084,39.87,80197.51,0.0,0.983,1e-05,3.24668]
[1778282121314,39.87,80197.15,0.0,0.98299,1e-05,3.24767]
[1778282127981,39.88,80196.46,0.0,0.98297,1e-05,3.25053]
[1778282130892,39.88,80196.13,0.0,0.98297,1e-05,3.25162]
[1778282131062,39.88,80196.13,0.0,0.98297,1e-05,3.25162]
[1778282130993,39.88,80196.13,0.0,0.98297,1e-05,3.25181]
[1778282131135,39.88,80196.13,0.0,0.98297,1e-05,3.24999]
[1778282132269,39.88,80196.13,0.0,0.98297,1e-05,3.24999]
[1778282132311,39.88,80196.13,0.0,0.98297,1e-05,3.24999]
[1778282139058,39.88,80196.23,0.0,0.98297,1e-05,3.25122]
[1778282144093,39.89,80186.44,0.0,0.98283,1e-05,3.27373]
[1778282145100,39.89,80176.43,0.0,0.98269,1e-05,3.29611]
[1778282146107,39.89,80176.68,0.0,0.98269,1e-05,3.29565]
[1778282146963,39.89,80176.68,0.0,0.98269,1e-05,3.29565]
[1778282147114,39.89,80176.09,0.0,0.98268,1e-05,3.29706]
[1778282147570,39.89,80176.09,0.0,0.98268,1e-05,3.29706]
[1778282148121,39.89,80175.87,0.0,0.98268,1e-05,3.29765]
[1778282148389,39.89,80175.87,0.0,0.98268,1e-05,3.29765]
[1778282148562,39.89,80175.87,0.0,0.98268,1e-05,3.29765]
[1778282153156,39.89,80162.97,0.0,0.98249,1e-05,3.32699]
[1778282154163,39.89,80152.3,0.0,0.98234,1e-05,3.35104]
[1778282155170,39.89,80152.09,0.0,0.98234,1e-05,3.35153]
[1778282156720,39.89,80152.09,0.0,0.98234,1e-05,3.35153]
[1778282156919,39.89,80152.09,0.0,0.98234,1e-05,3.35153]
[1778282156983,39.89,80151.49,0.0,0.98233,1e-05,3.3529]
[1778282160189,39.89,80150.29,0.0,0.98231,1e-05,3.35562]
[1778282160312,39.89,80150.29,0.0,0.98231,1e-05,3.35562]
[1778282162219,39.89,80153.37,0.0,0.98236,1e-05,3.34868]
[1778282167254,39.89,80154.39,0.0,0.98237,1e-05,3.34647]
[1778282172289,39.89,80154.21,0.0,0.98237,1e-05,3.34698]
[1778282175740,39.89,80155.03,0.0,0.98238,1e-05,3.34518]
[1778282175811,39.89,80155.03,0.0,0.98238,1e-05,3.34518]
[1778282175912,39.89,80158.78,0.0,0.98243,1e-05,3.33678]
[1778282177246,39.89,80160.87,0.0,0.98246,1e-05,3.33208]
[1778282177312,39.89,80160.87,0.0,0.98246,1e-05,3.33208]
[1778282180062,39.89,80163.44,0.0,0.9825,1e-05,3.32641]
[1778282180161,39.89,80163.83,0.0,0.9825,1e-05,3.32566]
[1778282180310,39.89,80163.83,0.0,0.9825,1e-05,3.32566]
[1778282180661,39.89,80163.83,0.0,0.9825,1e-05,3.32566]
[1778282180813,39.89,80163.83,0.0,0.9825,1e-05,3.32566]
[1778282180901,39.89,80165.38,0.0,0.98252,1e-05,3.32225]
[1778282183369,39.89,80167.74,0.0,0.98255,1e-05,3.31711]
[1778282190052,39.89,80168.08,0.0,0.98256,1e-05,3.3167]
[1778282190060,39.89,80168.08,0.0,0.98256,1e-05,3.3167]
[1778282190154,39.89,80166.97,0.0,0.98254,1e-05,3.31946]
[1778282190418,39.89,80164.36,0.0,0.9825,1e-05,3.32539]
[1778282191476,39.89,80164.36,0.0,0.9825,1e-05,3.32539]
[1778282191563,39.89,80164.36,0.0,0.9825,1e-05,3.32539]
[1778282197468,39.89,80166.13,0.0,0.98253,1e-05,3.32015]
[1778282199151,39.89,80166.13,0.0,0.98253,1e-05,3.32015]
[1778282199311,39.89,80167.21,0.0,0.98255,1e-05,3.31782]
[1778282199482,39.89,80167.62,0.0,0.98255,1e-05,3.31699]
[1778282200780,39.89,80167.62,0.0,0.98255,1e-05,3.31699]
[1778282200814,39.89,80167.62,0.0,0.98255,1e-05,3.31699]
[1778282205528,39.9,80170.43,0.0,0.98259,1e-05,3.31131]
[1778282206963,39.9,80170.43,0.0,0.98259,1e-05,3.31131]
[1778282207066,39.9,80170.43,0.0,0.98259,1e-05,3.31131]
[1778282207111,39.9,80172.56,0.0,0.98262,1e-05,3.30666]
[1778282207542,39.9,80175.3,0.0,0.98266,1e-05,3.30066]
[1778282211069,39.9,80175.7,0.0,0.98266,1e-05,3.30003]
[1778282211167,39.9,80174.45,0.0,0.98264,1e-05,3.30295]
[1778282211300,39.9,80174.45,0.0,0.98264,1e-05,3.30295]
[1778282211315,39.9,80174.45,0.0,0.98264,1e-05,3.30295]
[1778282217613,39.9,80174.97,0.0,0.98264,1e-05,3.30265]
[1778282222648,39.9,80174.06,0.0,0.98263,1e-05,3.30528]
[1778282224686,39.9,80173.45,0.0,0.98262,1e-05,3.30676]
[1778282224812,39.9,80173.45,0.0,0.98262,1e-05,3.30676]
[1778282226631,39.9,80174.09,0.0,0.98263,1e-05,3.30545]
[1778282226810,39.9,80174.09,0.0,0.98263,1e-05,3.30545]
[1778282226911,39.9,80174.63,0.0,0.98263,1e-05,3.30448]
[1778282231711,39.91,80180.25,0.0,0.98271,1e-05,3.29257]
[1778282232285,39.91,80180.25,0.0,0.98271,1e-05,3.29257]
[1778282232314,39.91,80180.25,0.0,0.98271,1e-05,3.29257]
[1778282237753,39.91,80190.05,0.0,0.98284,1e-05,3.27172]
[1778282238760,39.91,80190.05,0.0,0.98284,1e-05,3.27172]
[1778282238808,39.91,80190.05,0.0,0.98284,1e-05,3.27172]
[1778282241781,39.91,80198.49,0.0,0.98295,1e-05,3.25381]
[1778282242792,39.91,80198.49,0.0,0.98295,1e-05,3.25381]
[1778282242812,39.91,80198.49,0.0,0.98295,1e-05,3.25381]
[1778282244194,39.91,80198.51,0.0,0.98295,1e-05,3.25397]
[1778282244310,39.91,80198.51,0.0,0.98295,1e-05,3.25397]
[1778282244802,39.91,80199.6,0.0,0.98296,1e-05,3.25198]
[1778282248151,39.91,80200.53,0.0,0.98297,1e-05,3.25035]
[1778282248313,39.91,80201.4,0.0,0.98298,1e-05,3.24864]
[1778282253590,39.92,80202.38,0.0,0.983,1e-05,3.24573]
[1778282253810,39.92,80202.38,0.0,0.983,1e-05,3.24573]
[1778282254657,39.92,80204.55,0.0,0.98303,1e-05,3.24118]
[1778282254814,39.92,80204.55,0.0,0.98303,1e-05,3.24118]
[1778282254872,39.92,80205.45,0.0,0.98304,1e-05,3.23942]
[1778282257893,39.92,80211.36,0.0,0.98311,1e-05,3.22715]
[1778282260237,39.92,80212.71,0.0,0.98313,1e-05,3.22444]
[1778282260320,39.92,80213.83,0.0,0.98314,1e-05,3.22224]
[1778282266217,39.92,80215.74,0.0,0.98316,1e-05,3.21907]
[1778282266319,39.92,80215.86,0.0,0.98316,1e-05,3.21931]
[1778282266956,39.93,80216.02,0.0,0.98316,1e-05,3.2192]
[1778282267330,39.93,80216.02,0.0,0.98316,1e-05,3.2192]
[1778282267567,39.93,80216.02,0.0,0.98316,1e-05,3.2192]
[1778282272895,39.93,80218.95,0.0,0.9832,1e-05,3.21406]
[1778282273061,39.93,80218.95,0.0,0.9832,1e-05,3.21406]
[1778282273163,39.93,80218.98,0.0,0.98319,1e-05,3.21425]
[1778282276444,39.93,80222.53,0.0,0.98324,1e-05,3.20727]
[1778282276561,39.93,80222.53,0.0,0.98324,1e-05,3.20727]
[1778282284075,39.94,80223.15,0.0,0.98323,1e-05,3.20802]
[1778282289110,39.94,80222.99,0.0,0.98322,1e-05,3.20964]
[1778282291274,39.94,80222.25,0.0,0.98321,1e-05,3.21151]
[1778282291310,39.94,80222.99,0.0,0.98322,1e-05,3.21014]
[1778282293350,39.94,80222.78,0.0,0.98321,1e-05,3.21111]
[1778282293561,39.94,80222.78,0.0,0.98321,1e-05,3.21111]
[1778282294145,39.94,80222.99,0.0,0.98322,1e-05,3.2109]
[1778282298903,39.95,80224.95,0.0,0.98324,1e-05,3.20766]
[1778282299059,39.95,80224.95,0.0,0.98324,1e-05,3.20766]
[1778282304220,39.95,80227.66,0.0,0.98326,1e-05,3.20336]
[1778282306321,39.95,80225.87,0.0,0.98324,1e-05,3.20777]
[1778282306566,39.95,80225.87,0.0,0.98324,1e-05,3.20777]
[1778282308710,39.96,80226.65,0.0,0.98324,1e-05,3.20658]
[1778282308814,39.96,80226.65,0.0,0.98324,1e-05,3.20658]
[1778282309250,39.96,80227.11,0.0,0.98325,1e-05,3.20583]
[1778282311271,39.96,80226.87,0.0,0.98324,1e-05,3.20661]
[1778282311313,39.96,80226.87,0.0,0.98324,1e-05,3.20661]
[1778282311265,39.96,80222.44,0.0,0.98319,1e-05,3.21471]
[1778282314354,39.96,80223.43,0.0,0.9832,1e-05,3.21326]
[1778282314562,39.96,80223.43,0.0,0.9832,1e-05,3.21326]
[1778282315293,39.96,80224.0,0.0,0.98321,1e-05,3.21226]
[1778282316397,39.96,80224.05,0.0,0.98321,1e-05,3.21239]
[1778282316564,39.96,80224.05,0.0,0.98321,1e-05,3.21239]
[1778282322342,39.96,80225.61,0.0,0.98322,1e-05,3.21042]
[1778282325901,39.97,80225.25,0.0,0.98321,1e-05,3.21169]
[1778282326069,39.97,80225.25,0.0,0.98321,1e-05,3.21169]
[1778282327763,39.97,80225.91,0.0,0.98322,1e-05,3.21072]
[1778282327819,39.97,80225.91,0.0,0.98322,1e-05,3.21072]
[1778282327864,39.97,80225.91,0.0,0.98321,1e-05,3.2112]
[1778282331243,39.97,80225.33,0.0,0.9832,1e-05,3.2127]
[1778282331310,39.97,80225.33,0.0,0.9832,1e-05,3.2127]
[1778282338454,39.98,80225.16,0.0,0.98319,1e-05,3.21515]
[1778282345506,39.98,80225.17,0.0,0.98318,1e-05,3.21676]
[1778282347544,39.98,80225.17,0.0,0.98318,1e-05,3.21676]
[1778282347564,39.98,80225.17,0.0,0.98318,1e-05,3.21676]
[1778282347645,39.98,80225.17,0.0,0.98317,1e-05,3.21746]
[1778282349922,39.98,80225.17,0.0,0.98317,1e-05,3.21746]
[1778282350061,39.98,80225.17,0.0,0.98317,1e-05,3.21746]
[1778282355576,39.99,80225.17,0.0,0.98316,1e-05,3.2193]
[1778282357827,39.99,80225.17,0.0,0.98316,1e-05,3.2193]
[1778282358060,39.99,80225.17,0.0,0.98316,1e-05,3.2193]
[1778282358597,39.99,80231.6,0.0,0.98325,1e-05,3.20601]
[1778282360912,39.99,80231.97,0.0,0.98325,1e-05,3.20546]
[1778282361063,39.99,80231.97,0.0,0.98325,1e-05,3.20546]
[1778282361157,39.99,80232.02,0.0,0.98325,1e-05,3.20561]
[1778282366654,39.99,80232.71,0.0,0.98325,1e-05,3.20568]
[1778282371699,40.0,80231.43,0.0,0.98322,1e-05,3.20952]
[1778282371808,40.0,80231.43,0.0,0.98322,1e-05,3.20952]
[1778282377731,40.0,80232.07,0.0,0.98323,1e-05,3.20817]
[1778282387009,40.0,80232.02,0.0,0.98323,1e-05,3.20854]
[1778282387062,40.0,80232.02,0.0,0.98323,1e-05,3.20854]
[1778282387110,40.01,80232.02,0.0,0.98322,1e-05,3.21062]
[1778282392792,40.01,80232.51,0.0,0.98321,1e-05,3.21084]
[1778282392810,40.01,80232.51,0.0,0.98321,1e-05,3.21084]
[1778282396039,40.02,80233.01,0.0,0.98322,1e-05,3.21053]
[1778282396063,40.02,80233.01,0.0,0.98322,1e-05,3.21053]
[1778282396192,40.02,80234.09,0.0,0.98323,1e-05,3.20844]
[1778282401899,40.02,80233.1,0.0,0.98321,1e-05,3.21213]
[1778282406934,40.02,80233.35,0.0,0.9832,1e-05,3.21284]
[1778282411969,40.03,80238.98,0.0,0.98327,1e-05,3.20187]
[1778282413066,40.03,80238.98,0.0,0.98327,1e-05,3.20187]
[1778282418354,40.03,80239.48,0.0,0.98327,1e-05,3.20213]
[1778282418407,40.03,80239.48,0.0,0.98327,1e-05,3.20239]
[1778282418563,40.03,80239.48,0.0,0.98327,1e-05,3.20239]
[1778282426067,40.04,80240.43,0.0,0.98327,1e-05,3.20244]
[1778282431103,40.04,80240.67,0.0,0.98327,1e-05,3.20142]
[1778282442180,40.05,80240.9,0.0,0.98326,1e-05,3.20376]
[1778282443635,40.05,80240.9,0.0,0.98326,1e-05,3.20376]
[1778282443812,40.05,80240.9,0.0,0.98326,1e-05,3.20376]
[1778282450236,40.06,80240.87,0.0,0.98324,1e-05,3.20594]
[1778282453257,40.06,80246.39,0.0,0.98331,1e-05,3.1948]
[1778282454674,40.06,80245.13,0.0,0.9833,1e-05,3.19781]
[1778282454812,40.06,80245.13,0.0,0.9833,1e-05,3.19781]
[1778282455401,40.06,80245.13,0.0,0.9833,1e-05,3.19781]
[1778282455411,40.06,80245.38,0.0,0.9833,1e-05,3.19755]
[1778282455562,40.06,80245.38,0.0,0.9833,1e-05,3.19755]
[1778282463328,40.07,80245.34,0.0,0.98328,1e-05,3.19989]
[1778282468363,40.07,80243.33,0.0,0.98325,1e-05,3.20563]
[1778282469573,40.07,80241.92,0.0,0.98323,1e-05,3.20896]
[1778282469812,40.07,80241.92,0.0,0.98323,1e-05,3.20896]
[1778282470377,40.07,80241.52,0.0,0.98322,1e-05,3.21009]
[1778282470761,40.07,80241.52,0.0,0.98322,1e-05,3.21009]
[1778282470811,40.07,80241.52,0.0,0.98322,1e-05,3.21009]
[1778282481454,40.08,80241.49,0.0,0.9832,1e-05,3.213]
[1778282485482,40.08,80230.92,0.0,0.98305,1e-05,3.23702]
[1778282486489,40.08,80223.84,0.0,0.98295,1e-05,3.25272]
[1778282488167,40.08,80223.94,0.0,0.98295,1e-05,3.25269]
[1778282488313,40.08,80223.94,0.0,0.98295,1e-05,3.25269]
[1778282488503,40.08,80223.44,0.0,0.98295,1e-05,3.25396]
[1778282489092,40.08,80223.44,0.0,0.98295,1e-05,3.25396]
[1778282489308,40.08,80223.44,0.0,0.98295,1e-05,3.25396]
[1778282502602,40.09,80223.79,0.0,0.98294,1e-05,3.25391]
[1778282505884,40.09,80224.27,0.0,0.98295,1e-05,3.25321]
[1778282506074,40.09,80224.27,0.0,0.98295,1e-05,3.25321]
[1778282506102,40.09,80224.27,0.0,0.98295,1e-05,3.25355]
[1778282506975,40.09,80224.27,0.0,0.98295,1e-05,3.25355]
[1778282507062,40.09,80224.27,0.0,0.98295,1e-05,3.25355]
[1778282514691,40.1,80224.44,0.0,0.98294,1e-05,3.25451]
[1778282520848,40.1,80223.88,0.0,0.98293,1e-05,3.25638]
[1778282521071,40.1,80223.88,0.0,0.98293,1e-05,3.25638]
[1778282521245,40.1,80223.88,0.0,0.98293,1e-05,3.25638]
[1778282521314,40.1,80223.88,0.0,0.98293,1e-05,3.25638]
[1778282521346,40.1,80223.88,0.0,0.98293,1e-05,3.25684]
[1778282524761,40.1,80217.88,0.0,0.98284,1e-05,3.27064]
[1778282525768,40.1,80212.99,0.0,0.98277,1e-05,3.28155]
[1778282527212,40.1,80212.99,0.0,0.98277,1e-05,3.28155]
[1778282527315,40.1,80212.99,0.0,0.98277,1e-05,3.28155]
[1778282527366,40.1,80211.85,0.0,0.98276,1e-05,3.28417]
[1778282528119,40.1,80211.85,0.0,0.98276,1e-05,3.28417]
[1778282528310,40.1,80211.85,0.0,0.98276,1e-05,3.28417]
[1778282534831,40.1,80212.43,0.0,0.98276,1e-05,3.2838]
[1778282536131,40.1,80212.43,0.0,0.98276,1e-05,3.2838]
[1778282536313,40.1,80212.43,0.0,0.98276,1e-05,3.2838]
[1778282536408,40.1,80212.8,0.0,0.98276,1e-05,3.2831]
[1778282536679,40.1,80212.8,0.0,0.98276,1e-05,3.2831]
[1778282536811,40.1,80212.8,0.0,0.98276,1e-05,3.2831]
[1778282542184,40.11,80212.72,0.0,0.98276,1e-05,3.2839]
[1778282542311,40.11,80212.72,0.0,0.98276,1e-05,3.2839]
[1778282542508,40.11,80212.72,0.0,0.98276,1e-05,3.2839]
[1778282542561,40.11,80212.72,0.0,0.98276,1e-05,3.2839]
[1778282542387,40.11,80212.01,0.0,0.98275,1e-05,3.2856]
[1778282549939,40.11,80212.72,0.0,0.98275,1e-05,3.28504]
[1778282556989,40.11,80212.82,0.0,0.98276,1e-05,3.28383]
[1778282564040,40.11,80213.6,0.0,0.98276,1e-05,3.28293]
[1778282564607,40.11,80213.6,0.0,0.98276,1e-05,3.28293]
[1778282564809,40.11,80213.6,0.0,0.98276,1e-05,3.28293]
[1778282565122,40.11,80213.6,0.0,0.98276,1e-05,3.28293]
[1778282565310,40.11,80213.6,0.0,0.98276,1e-05,3.28293]
[1778282565412,40.11,80214.41,0.0,0.98277,1e-05,3.28126]
[1778282570082,40.12,80210.06,0.0,0.98271,1e-05,3.29148]
[1778282570781,40.12,80210.06,0.0,0.98271,1e-05,3.29148]
[1778282570809,40.12,80210.06,0.0,0.98271,1e-05,3.29148]
[1778282571280,40.12,80210.06,0.0,0.98271,1e-05,3.29148]
[1778282571310,40.12,80210.06,0.0,0.98271,1e-05,3.29148]
[1778282571382,40.12,80209.25,0.0,0.9827,1e-05,3.29337]
[1778282577131,40.12,80209.94,0.0,0.9827,1e-05,3.29244]
[1778282582496,40.12,80210.04,0.0,0.9827,1e-05,3.29263]
[1778282582563,40.12,80210.04,0.0,0.9827,1e-05,3.29263]
[1778282582597,40.12,80210.04,0.0,0.9827,1e-05,3.29273]
[1778282583301,40.12,80210.04,0.0,0.9827,1e-05,3.29273]
[1778282583315,40.12,80210.04,0.0,0.9827,1e-05,3.29273]
[1778282589215,40.12,80210.64,0.0,0.9827,1e-05,3.29213]
[1778282594250,40.12,80210.71,0.0,0.9827,1e-05,3.2925]
[1778282597997,40.12,80210.25,0.0,0.98269,1e-05,3.29384]
[1778282598063,40.12,80210.25,0.0,0.98269,1e-05,3.29384]
[1778282598464,40.12,80210.25,0.0,0.98269,1e-05,3.29384]
[1778282598563,40.12,80210.25,0.0,0.98269,1e-05,3.29384]
[1778282598565,40.12,80210.25,0.0,0.98269,1e-05,3.29394]
[1778282607341,40.13,80210.15,0.0,0.98269,1e-05,3.29509]
[1778282612376,40.13,80209.68,0.0,0.98269,1e-05,3.29482]
[1778282613002,40.13,80209.68,0.0,0.98269,1e-05,3.29482]
[1778282613068,40.13,80209.68,0.0,0.98269,1e-05,3.29482]
[1778282613600,40.13,80209.68,0.0,0.98269,1e-05,3.29482]
[1778282613103,40.13,80209.68,0.0,0.98269,1e-05,3.29493]
[1778282613813,40.13,80209.68,0.0,0.98269,1e-05,3.29493]
[1778282622447,40.13,80209.71,0.0,0.98268,1e-05,3.2958]
[1778282627482,40.13,80209.3,0.0,0.98267,1e-05,3.29723]
[1778282632517,40.13,80209.24,0.0,0.98267,1e-05,3.29787]
[1778282634717,40.13,80208.98,0.0,0.98266,1e-05,3.29865]
[1778282634810,40.13,80208.98,0.0,0.98266,1e-05,3.29865]
[1778282634924,40.13,80208.98,0.0,0.98266,1e-05,3.29875]
[1778282635921,40.13,80208.98,0.0,0.98266,1e-05,3.29875]
[1778282636064,40.13,80208.98,0.0,0.98266,1e-05,3.29875]
[1778282643595,40.14,80208.52,0.0,0.98265,1e-05,3.30057]
[1778282645156,40.14,80208.05,0.0,0.98264,1e-05,3.30171]
[1778282645311,40.14,80208.05,0.0,0.98264,1e-05,3.30171]
[1778282645609,40.14,80208.46,0.0,0.98265,1e-05,3.3009]
[1778282646228,40.14,80208.46,0.0,0.98265,1e-05,3.3009]
[1778282646314,40.14,80208.46,0.0,0.98265,1e-05,3.3009]
[1778282655679,40.14,80208.46,0.0,0.98264,1e-05,3.30187]
[1778282660320,40.14,80208.34,0.0,0.98264,1e-05,3.30241]
[1778282660565,40.14,80208.34,0.0,0.98264,1e-05,3.30241]
[1778282661210,40.14,80208.41,0.0,0.98264,1e-05,3.30243]
[1778282661313,40.14,80208.41,0.0,0.98264,1e-05,3.30243]
[1778282661415,40.14,80207.38,0.0,0.98262,1e-05,3.3048]
[1778282665180,40.14,80208.52,0.0,0.98264,1e-05,3.30243]
[1778282665315,40.14,80208.52,0.0,0.98264,1e-05,3.30243]
[1778282670784,40.14,80208.13,0.0,0.98263,1e-05,3.30388]
[1778282673237,40.14,80207.05,0.0,0.98262,1e-05,3.30452]
[1778282673311,40.14,80207.05,0.0,0.98262,1e-05,3.30452]
[1778282673338,40.14,80203.42,0.0,0.98257,1e-05,3.31273]
[1778282674586,40.14,80203.42,0.0,0.98257,1e-05,3.31273]
[1778282674816,40.14,80202.23,0.0,0.98256,1e-05,3.31544]
[1778282680855,40.15,80202.8,0.0,0.98256,1e-05,3.31454]
[1778282682650,40.15,80202.8,0.0,0.98256,1e-05,3.31454]
[1778282682662,40.15,80202.8,0.0,0.98256,1e-05,3.31467]
[1778282682817,40.15,80202.8,0.0,0.98256,1e-05,3.31467]
[1778282682911,40.15,80203.02,0.0,0.98256,1e-05,3.31425]
[1778282684067,40.15,80203.02,0.0,0.98256,1e-05,3.31425]
[1778282684317,40.15,80203.02,0.0,0.98256,1e-05,3.31425]
[1778282689918,40.15,80200.69,0.0,0.98253,1e-05,3.31989]
[1778282691082,40.15,80200.69,0.0,0.98253,1e-05,3.31989]
[1778282691310,40.15,80200.69,0.0,0.98253,1e-05,3.31989]
[1778282691339,40.15,80200.69,0.0,0.98253,1e-05,3.31995]
[1778282692760,40.15,80200.69,0.0,0.98253,1e-05,3.31995]
[1778282692809,40.15,80200.69,0.0,0.98253,1e-05,3.31995]
[1778282693946,40.15,80195.13,0.0,0.98245,1e-05,3.33253]
[1778282694953,40.15,80187.91,0.0,0.98235,1e-05,3.34872]
[1778282696846,40.15,80186.93,0.0,0.98233,1e-05,3.35093]
[1778282697069,40.15,80186.93,0.0,0.98233,1e-05,3.35093]
[1778282698474,40.15,80186.56,0.0,0.98233,1e-05,3.35177]
[1778282698558,40.15,80186.56,0.0,0.98233,1e-05,3.35177]
[1778282698575,40.15,80186.68,0.0,0.98233,1e-05,3.35152]
[1778282704016,40.15,80184.97,0.0,0.9823,1e-05,3.35545]
[1778282708625,40.15,80186.97,0.0,0.98233,1e-05,3.35104]
[1778282708817,40.15,80186.33,0.0,0.98232,1e-05,3.3525]
[1778282715093,40.15,80186.92,0.0,0.98233,1e-05,3.35132]
[1778282720128,40.15,80187.84,0.0,0.98234,1e-05,3.34935]
[1778282722058,40.15,80188.38,0.0,0.98235,1e-05,3.34816]
[1778282722310,40.15,80188.38,0.0,0.98235,1e-05,3.34816]
[1778282722411,40.15,80188.46,0.0,0.98235,1e-05,3.348]
[1778282723821,40.15,80190.4,0.0,0.98238,1e-05,3.34368]
[1778282724061,40.15,80190.4,0.0,0.98238,1e-05,3.34368]
[1778282724157,40.15,80194.92,0.0,0.98244,1e-05,3.3336]
[1778282726853,40.15,80196.36,0.0,0.98246,1e-05,3.33047]
[1778282727070,40.15,80196.36,0.0,0.98246,1e-05,3.33047]
[1778282727395,40.15,80196.36,0.0,0.98246,1e-05,3.33047]
[1778282727558,40.15,80196.36,0.0,0.98246,1e-05,3.33047]
[1778282727658,40.15,80196.51,0.0,0.98246,1e-05,3.33019]
[1778282733219,40.15,80198.36,0.0,0.9825,1e-05,3.32453]
[1778282734226,40.15,80202.97,0.0,0.98256,1e-05,3.31432]
[1778282735233,40.15,80206.18,0.0,0.9826,1e-05,3.30727]
[1778282737548,40.15,80206.2,0.0,0.9826,1e-05,3.30731]
[1778282737562,40.15,80206.2,0.0,0.9826,1e-05,3.30731]
[1778282743289,40.15,80206.68,0.0,0.98261,1e-05,3.30681]
[1778282748324,40.15,80206.3,0.0,0.9826,1e-05,3.30804]
[1778282751780,40.15,80206.56,0.0,0.9826,1e-05,3.30761]
[1778282751809,40.15,80206.68,0.0,0.9826,1e-05,3.30742]
[1778282752352,40.15,80206.04,0.0,0.98259,1e-05,3.30891]
[1778282753245,40.15,80206.04,0.0,0.98259,1e-05,3.30891]
[1778282753316,40.15,80206.04,0.0,0.98259,1e-05,3.30891]
[1778282759401,40.16,80205.86,0.0,0.98259,1e-05,3.30979]
[1778282764437,40.16,80205.93,0.0,0.98259,1e-05,3.30995]
[1778282769155,40.16,80206.61,0.0,0.9826,1e-05,3.30851]
[1778282769311,40.16,80206.61,0.0,0.9826,1e-05,3.30851]
[1778282769794,40.16,80206.61,0.0,0.9826,1e-05,3.30851]
[1778282769472,40.16,80206.56,0.0,0.98259,1e-05,3.30887]
[1778282769813,40.16,80206.56,0.0,0.98259,1e-05,3.30887]
[1778282777409,40.16,80206.58,0.0,0.98259,1e-05,3.30907]
[1778282777565,40.16,80206.58,0.0,0.98259,1e-05,3.30907]
[1778282777666,40.16,80203.57,0.0,0.98255,1e-05,3.31598]
[1778282778994,40.16,80203.38,0.0,0.98255,1e-05,3.31644]
[1778282779066,40.16,80203.38,0.0,0.98255,1e-05,3.31644]
[1778282784455,40.16,80201.98,0.0,0.98253,1e-05,3.31974]
[1778282784560,40.16,80201.98,0.0,0.98253,1e-05,3.31974]
[1778282784577,40.16,80201.63,0.0,0.98252,1e-05,3.32055]
[1778282785513,40.16,80201.63,0.0,0.98252,1e-05,3.32055]
[1778282785564,40.16,80201.63,0.0,0.98252,1e-05,3.32055]
[1778282794648,40.16,80200.3,0.0,0.98251,1e-05,3.3219]
[1778282795226,40.16,80200.3,0.0,0.98251,1e-05,3.3219]
[1778282795311,40.16,80200.3,0.0,0.98251,1e-05,3.3219]
[1778282795654,40.16,80200.42,0.0,0.98251,1e-05,3.32166]
[1778282796975,40.16,80200.4,0.0,0.98251,1e-05,3.32173]
[1778282797067,40.16,80200.4,0.0,0.98251,1e-05,3.32173]
[1778282803712,40.16,80200.26,0.0,0.98251,1e-05,3.32221]
[1778282807100,40.16,80199.49,0.0,0.9825,1e-05,3.32401]
[1778282807312,40.16,80199.49,0.0,0.9825,1e-05,3.32401]
[1778282807413,40.16,80199.49,0.0,0.9825,1e-05,3.32405]
[1778282809043,40.16,80199.48,0.0,0.9825,1e-05,3.3241]
[1778282809064,40.16,80199.48,0.0,0.9825,1e-05,3.3241]
[1778282814789,40.16,80201.21,0.0,0.98252,1e-05,3.32049]
[1778282820832,40.16,80200.97,0.0,0.98251,1e-05,3.32127]
[1778282821658,40.16,80200.97,0.0,0.98251,1e-05,3.32127]
[1778282821811,40.16,80200.97,0.0,0.98251,1e-05,3.32127]
[1778282823065,40.16,80200.75,0.0,0.98251,1e-05,3.3218]
[1778282823852,40.16,80200.86,0.0,0.98251,1e-05,3.32164]
[1778282829894,40.16,80200.93,0.0,0.98251,1e-05,3.32173]
[1778282838957,40.17,80200.9,0.0,0.98251,1e-05,3.32216]
[1778282850041,40.17,80201.02,0.0,0.98251,1e-05,3.32232]
[1778282854919,40.17,80201.09,0.0,0.98252,1e-05,3.32053]
[1778282855064,40.17,80201.09,0.0,0.98252,1e-05,3.32053]
[1778282861118,40.16,80201.03,0.0,0.98253,1e-05,3.31847]
[1778282867160,40.14,80201.02,0.0,0.98257,1e-05,3.31138]
[1778282872195,40.12,80200.71,0.0,0.98261,1e-05,3.30621]
[1778282874817,40.12,80200.25,0.0,0.98261,1e-05,3.30606]
[1778282875073,40.12,80200.65,0.0,0.98262,1e-05,3.30401]
[1778282876269,40.12,80200.61,0.0,0.98263,1e-05,3.30294]
[1778282876314,40.12,80200.61,0.0,0.98263,1e-05,3.30294]
[1778282876315,40.11,80200.55,0.0,0.98263,1e-05,3.30191]
[1778282883276,40.09,80200.85,0.0,0.98269,1e-05,3.29321]
[1778282885704,40.09,80200.84,0.0,0.98269,1e-05,3.29209]
[1778282885814,40.09,80200.84,0.0,0.98269,1e-05,3.29209]
[1778282891332,40.06,80201.5,0.0,0.98275,1e-05,3.28275]
[1778282896367,40.05,80202.03,0.0,0.98279,1e-05,3.27603]
[1778282897664,40.05,80202.03,0.0,0.98279,1e-05,3.27603]
[1778282897815,40.05,80202.03,0.0,0.98279,1e-05,3.27603]
[1778282899022,40.04,80202.94,0.0,0.98282,1e-05,3.27182]
[1778282899064,40.04,80202.94,0.0,0.98282,1e-05,3.27182]
[1778282899388,40.04,80203.08,0.0,0.98283,1e-05,3.27041]
[1778282904423,40.02,80204.88,0.0,0.98288,1e-05,3.26102]
[1778282909541,40.01,80205.11,0.0,0.98291,1e-05,3.25623]
[1778282909559,40.01,80205.11,0.0,0.98291,1e-05,3.25623]
[1778282915342,40.0,80204.59,0.0,0.98295,1e-05,3.24922]
[1778282915562,40.0,80204.59,0.0,0.98295,1e-05,3.24922]
[1778282915712,40.0,80204.59,0.0,0.98295,1e-05,3.24922]
[1778282915818,40.0,80204.59,0.0,0.98295,1e-05,3.24922]
[1778282915916,39.99,80203.6,0.0,0.98295,1e-05,3.25035]
[1778282921213,39.98,80204.99,0.0,0.983,1e-05,3.24209]
[1778282921309,39.98,80204.99,0.0,0.983,1e-05,3.24209]
[1778282926577,39.96,80205.87,0.0,0.98305,1e-05,3.23404]
[1778282931612,39.95,80205.31,0.0,0.98307,1e-05,3.23022]
[1778282933608,39.94,80205.84,0.0,0.98308,1e-05,3.22806]
[1778282933812,39.94,80205.84,0.0,0.98308,1e-05,3.22806]
[1778282935379,39.94,80205.17,0.0,0.98309,1e-05,3.22753]
[1778282935569,39.94,80205.17,0.0,0.98309,1e-05,3.22753]
[1778282935650,39.94,80204.25,0.0,0.98308,1e-05,3.22855]
[1778282940685,39.93,80204.28,0.0,0.98309,1e-05,3.22718]
[1778282946727,39.91,80204.08,0.0,0.98312,1e-05,3.22165]
[1778282951762,39.92,80203.37,0.0,0.98311,1e-05,3.22437]
[1778282953018,39.92,80204.02,0.0,0.98311,1e-05,3.22318]
[1778282953062,39.92,80204.02,0.0,0.98311,1e-05,3.22318]
[1778282957294,39.92,80204.34,0.0,0.98311,1e-05,3.2234]
[1778282957312,39.92,80204.34,0.0,0.98311,1e-05,3.2234]
[1778282957805,39.92,80205.01,0.0,0.98312,1e-05,3.22217]
[1778282958623,39.92,80205.01,0.0,0.98312,1e-05,3.22217]
[1778282958816,39.92,80205.01,0.0,0.98312,1e-05,3.22217]
[1778282965861,39.93,80204.48,0.0,0.9831,1e-05,3.22516]
[1778282970896,39.93,80204.78,0.0,0.9831,1e-05,3.22564]
[1778282979708,39.93,80204.98,0.0,0.98311,1e-05,3.22408]
[1778282986001,39.94,80204.98,0.0,0.98309,1e-05,3.22686]
[1778282988290,39.94,80204.98,0.0,0.98309,1e-05,3.22686]
[1778282988312,39.94,80204.98,0.0,0.98309,1e-05,3.22686]
[1778282989910,39.94,80204.85,0.0,0.98308,1e-05,3.22783]
[1778282989913,39.94,80204.94,0.0,0.98308,1e-05,3.22786]
[1778282990063,39.94,80204.94,0.0,0.98308,1e-05,3.22786]
[1778282995068,39.95,80204.0,0.0,0.98306,1e-05,3.23105]
[1778282999836,39.95,80202.75,0.0,0.98304,1e-05,3.23447]
[1778283000060,39.95,80198.61,0.0,0.98298,1e-05,3.244]
[1778283000103,39.95,80190.48,0.0,0.98287,1e-05,3.26191]
[1778283002559,39.95,80188.15,0.0,0.98284,1e-05,3.26726]
[1778283002814,39.95,80188.15,0.0,0.98284,1e-05,3.26726]
[1778283002913,39.95,80187.74,0.0,0.98283,1e-05,3.26851]
[1778283003701,39.95,80187.74,0.0,0.98283,1e-05,3.26851]
[1778283003811,39.95,80187.74,0.0,0.98283,1e-05,3.26851]
[1778283008159,39.95,80180.37,0.0,0.98272,1e-05,3.28559]
[1778283010498,39.95,80180.23,0.0,0.98272,1e-05,3.28604]
[1778283010561,39.95,80180.23,0.0,0.98272,1e-05,3.28604]
[1778283012346,39.95,80176.65,0.0,0.98267,1e-05,3.29428]
[1778283012562,39.95,80176.65,0.0,0.98267,1e-05,3.29428]
[1778283012584,39.95,80176.57,0.0,0.98267,1e-05,3.29473]
[1778283017605,39.96,80172.26,0.0,0.9826,1e-05,3.30472]
[1778283017813,39.96,80172.26,0.0,0.9826,1e-05,3.30472]
[1778283023267,39.96,80168.64,0.0,0.98255,1e-05,3.31372]
[1778283024734,39.96,80168.64,0.0,0.98255,1e-05,3.31372]
[1778283024814,39.96,80168.64,0.0,0.98255,1e-05,3.31372]
[1778283026242,39.96,80167.99,0.0,0.98254,1e-05,3.31542]
[1778283026314,39.96,80167.99,0.0,0.98254,1e-05,3.31542]
[1778283026412,39.96,80167.99,0.0,0.98254,1e-05,3.31554]
[1778283034344,39.96,80167.06,0.0,0.98252,1e-05,3.31683]
[1778283037500,39.96,80165.3,0.0,0.9825,1e-05,3.32104]
[1778283037567,39.96,80165.3,0.0,0.9825,1e-05,3.32104]
[1778283042071,39.96,80164.57,0.0,0.98249,1e-05,3.32295]
[1778283042308,39.96,80164.57,0.0,0.98249,1e-05,3.32295]
[1778283042400,39.96,80165.23,0.0,0.98249,1e-05,3.32202]
[1778283048442,39.97,80165.24,0.0,0.98249,1e-05,3.32289]
[1778283049378,39.97,80165.24,0.0,0.98249,1e-05,3.32289]
[1778283049559,39.97,80165.24,0.0,0.98249,1e-05,3.32289]
[1778283054103,39.97,80166.28,0.0,0.9825,1e-05,3.32134]
[1778283054261,39.97,80166.28,0.0,0.9825,1e-05,3.32134]
[1778283054313,39.97,80166.28,0.0,0.9825,1e-05,3.32134]
[1778283054484,39.97,80166.79,0.0,0.9825,1e-05,3.32036]
[1778283059519,39.97,80165.13,0.0,0.98247,1e-05,3.32486]
[1778283060337,39.97,80165.13,0.0,0.98247,1e-05,3.32486]
[1778283060559,39.97,80165.13,0.0,0.98247,1e-05,3.32486]
[1778283060635,39.97,80165.13,0.0,0.98247,1e-05,3.32486]
[1778283060810,39.97,80165.13,0.0,0.98247,1e-05,3.32486]
[1778283060911,39.97,80165.82,0.0,0.98248,1e-05,3.32348]
[1778283061533,39.97,80160.71,0.0,0.98241,1e-05,3.3351]
[1778283065271,39.97,80158.56,0.0,0.98238,1e-05,3.34033]
[1778283067064,39.97,80155.15,0.0,0.98233,1e-05,3.34813]
[1778283072843,39.98,80152.62,0.0,0.98229,1e-05,3.35443]
[1778283076581,39.98,80153.7,0.0,0.9823,1e-05,3.35233]
[1778283076813,39.98,80153.7,0.0,0.9823,1e-05,3.35233]
[1778283076891,39.98,80153.07,0.0,0.98229,1e-05,3.35383]
[1778283083695,39.98,80150.91,0.0,0.98226,1e-05,3.35921]
[1778283091751,39.98,80150.85,0.0,0.98226,1e-05,3.35792]
[1778283096786,39.98,80150.95,0.0,0.98226,1e-05,3.35793]
[1778283101821,39.98,80150.65,0.0,0.98226,1e-05,3.35884]
[1778283106856,39.98,80147.02,0.0,0.98221,1e-05,3.36725]
[1778283113905,39.98,80145.25,0.0,0.98218,1e-05,3.37137]
[1778283118940,39.98,80145.8,0.0,0.98219,1e-05,3.37021]
[1778283121302,39.98,80145.64,0.0,0.98218,1e-05,3.37061]
[1778283123061,39.98,80149.34,0.0,0.98224,1e-05,3.36226]
[1778283129013,39.98,80153.43,0.0,0.98229,1e-05,3.35332]
[1778283130928,39.98,80153.5,0.0,0.98229,1e-05,3.35321]
[1778283131072,39.98,80153.5,0.0,0.98229,1e-05,3.35321]
[1778283131027,39.98,80153.49,0.0,0.98229,1e-05,3.35327]
[1778283136064,39.98,80153.61,0.0,0.98229,1e-05,3.35322]
[1778283142106,39.98,80156.64,0.0,0.98234,1e-05,3.34664]
[1778283145001,39.99,80156.21,0.0,0.98233,1e-05,3.34771]
[1778283145064,39.99,80156.21,0.0,0.98233,1e-05,3.34771]
[1778283148148,39.99,80163.62,0.0,0.98243,1e-05,3.33126]
[1778283150394,39.99,80166.93,0.0,0.98248,1e-05,3.324]
[1778283150563,39.99,80166.93,0.0,0.98248,1e-05,3.324]
[1778283151169,39.99,80166.85,0.0,0.98249,1e-05,3.32242]
[1778283151461,39.99,80166.85,0.0,0.98249,1e-05,3.32242]
[1778283151558,39.99,80166.85,0.0,0.98249,1e-05,3.32242]
[1778283158682,39.99,80167.03,0.0,0.98249,1e-05,3.32246]
[1778283158810,39.99,80167.03,0.0,0.98249,1e-05,3.32246]
[1778283162202,39.99,80166.97,0.0,0.98248,1e-05,3.32305]
[1778283162313,39.99,80166.97,0.0,0.98248,1e-05,3.32305]
[1778283162413,39.99,80166.97,0.0,0.98248,1e-05,3.32323]
[1778283166674,39.99,80164.76,0.0,0.98245,1e-05,3.32836]
[1778283166817,39.99,80164.76,0.0,0.98245,1e-05,3.32836]
[1778283177359,39.99,80164.6,0.0,0.98244,1e-05,3.32981]
[1778283183402,39.99,80166.36,0.0,0.98246,1e-05,3.32657]
[1778283185320,39.99,80166.36,0.0,0.98246,1e-05,3.32657]
[1778283185563,39.99,80166.36,0.0,0.98246,1e-05,3.32657]
[1778283185734,39.99,80166.36,0.0,0.98246,1e-05,3.32657]
[1778283185812,39.99,80166.36,0.0,0.98246,1e-05,3.32657]
[1778283185911,40.0,80166.29,0.0,0.98246,1e-05,3.32695]
[1778283191458,40.0,80166.79,0.0,0.98246,1e-05,3.32651]
[1778283196497,40.0,80166.7,0.0,0.98246,1e-05,3.32729]
[1778283199076,40.0,80166.15,0.0,0.98245,1e-05,3.32864]
[1778283199113,40.0,80166.03,0.0,0.98245,1e-05,3.32902]
[1778283199311,40.0,80166.03,0.0,0.98245,1e-05,3.32902]
[1778283199625,40.0,80166.03,0.0,0.98245,1e-05,3.32902]
[1778283199814,40.0,80166.03,0.0,0.98245,1e-05,3.32902]
[1778283206567,40.0,80166.78,0.0,0.98245,1e-05,3.32826]
[1778283208744,40.0,80166.17,0.0,0.98244,1e-05,3.32974]
[1778283208811,40.0,80166.17,0.0,0.98244,1e-05,3.32974]
[1778283208846,40.0,80166.67,0.0,0.98245,1e-05,3.32874]
[1778283209535,40.0,80166.67,0.0,0.98245,1e-05,3.32874]
[1778283209560,40.0,80166.67,0.0,0.98245,1e-05,3.32874]
[1778283212610,40.0,80160.93,0.0,0.98237,1e-05,3.34022]
[1778283213785,40.0,80160.93,0.0,0.98237,1e-05,3.34022]
[1778283213813,40.0,80160.93,0.0,0.98237,1e-05,3.34022]
[1778283217644,40.01,80156.09,0.0,0.9823,1e-05,3.35156]
[1778283219367,40.01,80154.61,0.0,0.98228,1e-05,3.35496]
[1778283220040,40.01,80154.61,0.0,0.98228,1e-05,3.35496]
[1778283220141,40.01,80154.22,0.0,0.98227,1e-05,3.35591]
[1778283220898,40.01,80154.22,0.0,0.98227,1e-05,3.35591]
[1778283226155,40.01,80155.13,0.0,0.98228,1e-05,3.35416]
[1778283226164,40.01,80154.85,0.0,0.98228,1e-05,3.35485]
[1778283226311,40.01,80154.85,0.0,0.98228,1e-05,3.35485]
[1778283226818,40.01,80154.85,0.0,0.98228,1e-05,3.35485]
[1778283227063,40.01,80154.85,0.0,0.98228,1e-05,3.35485]
[1778283233007,40.01,80154.27,0.0,0.98227,1e-05,3.35653]
[1778283233064,40.01,80154.27,0.0,0.98227,1e-05,3.35653]
[1778283233108,40.01,80154.34,0.0,0.98227,1e-05,3.35643]
[1778283236420,40.01,80154.53,0.0,0.98227,1e-05,3.35612]
[1778283236564,40.01,80154.53,0.0,0.98227,1e-05,3.35612]
[1778283241815,40.01,80153.33,0.0,0.98225,1e-05,3.35921]
[1778283244037,40.01,80152.92,0.0,0.98225,1e-05,3.36019]
[1778283244062,40.01,80152.92,0.0,0.98225,1e-05,3.36019]
[1778283244083,40.01,80150.47,0.0,0.98221,1e-05,3.36577]
[1778283244274,40.01,80150.47,0.0,0.98221,1e-05,3.36577]
[1778283244313,40.01,80150.47,0.0,0.98221,1e-05,3.36577]
[1778283252892,40.01,80149.13,0.0,0.98219,1e-05,3.369]
[1778283258934,40.01,80149.45,0.0,0.9822,1e-05,3.36827]
[1778283263969,40.01,80149.19,0.0,0.98219,1e-05,3.36878]
[1778283267698,40.01,80148.95,0.0,0.98219,1e-05,3.36926]
[1778283267812,40.01,80148.95,0.0,0.98219,1e-05,3.36926]
[1778283267997,40.01,80148.94,0.0,0.98219,1e-05,3.36926]
[1778283268464,40.01,80148.94,0.0,0.98219,1e-05,3.36926]
[1778283268564,40.01,80148.94,0.0,0.98219,1e-05,3.36926]
[1778283274039,40.01,80149.53,0.0,0.98221,1e-05,3.36594]
[1778283274976,40.01,80149.53,0.0,0.98221,1e-05,3.36594]
[1778283275062,40.01,80149.53,0.0,0.98221,1e-05,3.36594]
[1778283275133,40.01,80149.86,0.0,0.98221,1e-05,3.36518]
[1778283275518,40.01,80149.86,0.0,0.98221,1e-05,3.36518]
[1778283275570,40.01,80149.86,0.0,0.98221,1e-05,3.36518]
[1778283281088,40.01,80151.7,0.0,0.98224,1e-05,3.36096]
[1778283282095,40.01,80155.64,0.0,0.9823,1e-05,3.35207]
[1778283282946,40.01,80155.64,0.0,0.9823,1e-05,3.35207]
[1778283283067,40.01,80155.64,0.0,0.9823,1e-05,3.35207]
[1778283283102,40.01,80155.37,0.0,0.98229,1e-05,3.35269]
[1778283283810,40.01,80155.37,0.0,0.98229,1e-05,3.35269]
[1778283284062,40.01,80155.37,0.0,0.98229,1e-05,3.35269]
[1778283286123,40.01,80161.82,0.0,0.98238,1e-05,3.33823]
[1778283288319,40.01,80162.77,0.0,0.9824,1e-05,3.33617]
[1778283288563,40.01,80162.77,0.0,0.9824,1e-05,3.33617]
[1778283288613,40.01,80162.77,0.0,0.9824,1e-05,3.33617]
[1778283288814,40.01,80162.77,0.0,0.9824,1e-05,3.33617]
[1778283289144,40.01,80165.16,0.0,0.98243,1e-05,3.33085]
[1778283294179,40.01,80168.25,0.0,0.98247,1e-05,3.32422]
[1778283294532,40.01,80168.25,0.0,0.98247,1e-05,3.32422]
[1778283294562,40.01,80168.25,0.0,0.98247,1e-05,3.32422]
[1778283295186,40.01,80167.67,0.0,0.98246,1e-05,3.32558]
[1778283297200,40.01,80175.93,0.0,0.98258,1e-05,3.30724]
[1778283298207,40.01,80180.17,0.0,0.98264,1e-05,3.2979]
[1778283298853,40.01,80180.17,0.0,0.98264,1e-05,3.2979]
[1778283299060,40.01,80180.17,0.0,0.98264,1e-05,3.2979]
[1778283299214,40.01,80181.84,0.0,0.98266,1e-05,3.29429]
[1778283300232,40.01,80181.84,0.0,0.98266,1e-05,3.29429]
[1778283300313,40.01,80181.84,0.0,0.98266,1e-05,3.29429]
[1778283303242,40.01,80177.06,0.0,0.98259,1e-05,3.30537]
[1778283308277,40.01,80176.84,0.0,0.98258,1e-05,3.30633]
[1778283309023,40.01,80176.84,0.0,0.98258,1e-05,3.30633]
[1778283309067,40.01,80176.84,0.0,0.98258,1e-05,3.30633]
[1778283309287,40.01,80176.44,0.0,0.98258,1e-05,3.30731]
[1778283309533,40.01,80176.44,0.0,0.98258,1e-05,3.30731]
[1778283309562,40.01,80176.44,0.0,0.98258,1e-05,3.30731]
[1778283319357,40.02,80176.38,0.0,0.98257,1e-05,3.30842]
[1778283324392,40.02,80176.38,0.0,0.98257,1e-05,3.30892]
[1778283329506,40.02,80176.38,0.0,0.98257,1e-05,3.30913]
[1778283329561,40.02,80176.38,0.0,0.98257,1e-05,3.30913]
[1778283329942,40.02,80176.38,0.0,0.98257,1e-05,3.30913]
[1778283330073,40.02,80176.38,0.0,0.98257,1e-05,3.30913]
[1778283330174,40.02,80176.57,0.0,0.98257,1e-05,3.30911]
[1778283335469,40.02,80176.43,0.0,0.98257,1e-05,3.30811]
[1778283342518,40.02,80176.66,0.0,0.98257,1e-05,3.30835]
[1778283346822,40.02,80177.04,0.0,0.98257,1e-05,3.30782]
[1778283347063,40.02,80177.04,0.0,0.98257,1e-05,3.30782]
[1778283347164,40.02,80177.04,0.0,0.98257,1e-05,3.30804]
[1778283347999,40.02,80177.04,0.0,0.98257,1e-05,3.30804]
[1778283348070,40.02,80177.04,0.0,0.98257,1e-05,3.30804]
[1778283354602,40.03,80176.77,0.0,0.98256,1e-05,3.30952]
[1778283357547,40.03,80176.77,0.0,0.98256,1e-05,3.30952]
[1778283357562,40.03,80176.77,0.0,0.98256,1e-05,3.30952]
[1778283362658,40.03,80176.15,0.0,0.98255,1e-05,3.31177]
[1778283364381,40.03,80176.15,0.0,0.98255,1e-05,3.31177]
[1778283364560,40.03,80173.24,0.0,0.98251,1e-05,3.31837]
[1778283364672,40.03,80172.06,0.0,0.98249,1e-05,3.32111]
[1778283365692,40.03,80172.06,0.0,0.98249,1e-05,3.32111]
[1778283365814,40.03,80172.06,0.0,0.98249,1e-05,3.32111]
[1778283370837,40.03,80168.82,0.0,0.98244,1e-05,3.32879]
[1778283371018,40.03,80168.82,0.0,0.98244,1e-05,3.32879]
[1778283371039,40.03,80168.11,0.0,0.98243,1e-05,3.33046]
[1778283371730,40.03,80162.95,0.0,0.98236,1e-05,3.34212]
[1778283372737,40.03,80158.37,0.0,0.98229,1e-05,3.35247]
[1778283373654,40.03,80158.37,0.0,0.98229,1e-05,3.35247]
[1778283373816,40.03,80158.37,0.0,0.98229,1e-05,3.35247]
[1778283379845,40.03,80159.78,0.0,0.98231,1e-05,3.3495]
[1778283380060,40.03,80159.78,0.0,0.98231,1e-05,3.3495]
[1778283380292,40.03,80159.97,0.0,0.98231,1e-05,3.34911]
[1778283381073,40.03,80159.97,0.0,0.98231,1e-05,3.34911]
[1778283381313,40.03,80159.97,0.0,0.98231,1e-05,3.34911]
[1778283386835,40.03,80146.59,0.0,0.98212,1e-05,3.37959]
[1778283387683,40.03,80146.59,0.0,0.98212,1e-05,3.37959]
[1778283387813,40.03,80146.59,0.0,0.98212,1e-05,3.37959]
[1778283387842,40.03,80139.48,0.0,0.98202,1e-05,3.39571]
[1778283389323,40.03,80139.48,0.0,0.98202,1e-05,3.39571]
[1778283389561,40.03,80138.82,0.0,0.98201,1e-05,3.39716]
[1778283393884,40.03,80134.01,0.0,0.98195,1e-05,3.40597]
[1778283395000,40.03,80134.01,0.0,0.98195,1e-05,3.40597]
[1778283395102,40.03,80131.17,0.0,0.98191,1e-05,3.41239]
[1778283395929,40.03,80131.17,0.0,0.98191,1e-05,3.41239]
[1778283395986,40.03,80127.59,0.0,0.98186,1e-05,3.4205]
[1778283396905,40.03,80131.14,0.0,0.98191,1e-05,3.4123]
[1778283397851,40.03,80131.14,0.0,0.98191,1e-05,3.4123]
[1778283398206,40.03,80131.14,0.0,0.98191,1e-05,3.4123]
[1778283398296,40.03,80132.5,0.0,0.98193,1e-05,3.40912]
[1778283402933,40.03,80135.35,0.0,0.98197,1e-05,3.40237]
[1778283403063,40.03,80135.35,0.0,0.98197,1e-05,3.40237]
[1778283408989,40.03,80136.0,0.0,0.98199,1e-05,3.40053]
[1778283410031,40.03,80136.0,0.0,0.98199,1e-05,3.40053]
[1778283410064,40.03,80136.0,0.0,0.98199,1e-05,3.40053]
[1778283410132,40.03,80136.0,0.0,0.98199,1e-05,3.40047]
[1778283415123,40.03,80134.76,0.0,0.98197,1e-05,3.40307]
[1778283415310,40.03,80134.76,0.0,0.98197,1e-05,3.40307]
[1778283415411,40.03,80135.37,0.0,0.98198,1e-05,3.40162]
[1778283415794,40.03,80135.37,0.0,0.98198,1e-05,3.40162]
[1778283415816,40.03,80135.37,0.0,0.98198,1e-05,3.40162]
[1778283421077,40.03,80134.42,0.0,0.98197,1e-05,3.4034]
[1778283424146,40.03,80134.2,0.0,0.98196,1e-05,3.40377]
[1778283424312,40.03,80134.2,0.0,0.98196,1e-05,3.40377]
[1778283428731,40.03,80132.82,0.0,0.98195,1e-05,3.40661]
[1778283428813,40.03,80132.82,0.0,0.98195,1e-05,3.40661]
[1778283428832,40.03,80132.82,0.0,0.98195,1e-05,3.40654]
[1778283435176,40.03,80132.69,0.0,0.98195,1e-05,3.40648]
[1778283437541,40.03,80132.6,0.0,0.98195,1e-05,3.40658]
[1778283437564,40.03,80132.6,0.0,0.98195,1e-05,3.40658]
[1778283439204,40.02,80128.44,0.0,0.98189,1e-05,3.41597]
[1778283440211,40.02,80123.45,0.0,0.98182,1e-05,3.42732]
[1778283440617,40.02,80123.45,0.0,0.98182,1e-05,3.42732]
[1778283440814,40.02,80123.45,0.0,0.98182,1e-05,3.42732]
[1778283441555,40.02,80123.0,0.0,0.98181,1e-05,3.42826]
[1778283441813,40.02,80123.0,0.0,0.98181,1e-05,3.42826]
[1778283442225,40.02,80123.37,0.0,0.98182,1e-05,3.42733]
[1778283447260,40.02,80121.42,0.0,0.98179,1e-05,3.43136]
[1778283449546,40.02,80120.42,0.0,0.98178,1e-05,3.43348]
[1778283449563,40.02,80120.42,0.0,0.98178,1e-05,3.43348]
[1778283454309,40.02,80111.04,0.0,0.98165,1e-05,3.45272]
[1778283455294,40.02,80111.04,0.0,0.98165,1e-05,3.45272]
[1778283455312,40.02,80111.04,0.0,0.98165,1e-05,3.45272]
[1778283455316,40.02,80113.33,0.0,0.98169,1e-05,3.44732]
[1778283456734,40.02,80115.62,0.0,0.98172,1e-05,3.44193]
[1778283456811,40.02,80115.62,0.0,0.98172,1e-05,3.44193]
[1778283459344,40.02,80122.0,0.0,0.98182,1e-05,3.42696]
[1778283459513,40.02,80122.0,0.0,0.98182,1e-05,3.42696]
[1778283459571,40.02,80122.0,0.0,0.98182,1e-05,3.42696]
[1778283460351,40.02,80123.6,0.0,0.98184,1e-05,3.42321]
[1778283460514,40.02,80123.6,0.0,0.98184,1e-05,3.42321]
[1778283460562,40.02,80123.6,0.0,0.98184,1e-05,3.42321]
[1778283463413,40.02,80124.95,0.0,0.98186,1e-05,3.41996]
[1778283463372,40.02,80127.36,0.0,0.9819,1e-05,3.41437]
[1778283463565,40.02,80127.36,0.0,0.9819,1e-05,3.41437]
[1778283464058,40.02,80127.36,0.0,0.9819,1e-05,3.41437]
[1778283464067,40.02,80127.36,0.0,0.9819,1e-05,3.41437]
[1778283464379,40.02,80128.05,0.0,0.98191,1e-05,3.41273]
[1778283468407,40.02,80132.73,0.0,0.98197,1e-05,3.40183]
[1778283469116,40.02,80132.73,0.0,0.98197,1e-05,3.40183]
[1778283469309,40.02,80132.73,0.0,0.98197,1e-05,3.40183]
[1778283469414,40.02,80132.87,0.0,0.98198,1e-05,3.40147]
[1778283469846,40.02,80132.87,0.0,0.98198,1e-05,3.40147]
[1778283470071,40.02,80132.87,0.0,0.98198,1e-05,3.40147]
[1778283481280,40.02,80132.94,0.0,0.98198,1e-05,3.40122]
[1778283483472,40.02,80132.3,0.0,0.98197,1e-05,3.40218]
[1778283483561,40.02,80132.3,0.0,0.98197,1e-05,3.40218]
[1778283483816,40.02,80132.3,0.0,0.98197,1e-05,3.40218]
[1778283483862,40.02,80132.3,0.0,0.98197,1e-05,3.40207]
[1778283493582,40.01,80132.72,0.0,0.98198,1e-05,3.40062]
[1778283499624,40.01,80132.36,0.0,0.98198,1e-05,3.40108]
[1778283504729,40.01,80132.36,0.0,0.98198,1e-05,3.40108]
[1778283504813,40.01,80132.36,0.0,0.98198,1e-05,3.40108]
[1778283510701,40.01,80132.32,0.0,0.98198,1e-05,3.40051]
[1778283516743,40.01,80131.89,0.0,0.98199,1e-05,3.39924]
[1778283518401,40.01,80131.89,0.0,0.98199,1e-05,3.39924]
[1778283518560,40.01,80132.23,0.0,0.98199,1e-05,3.39841]
[1778283519966,40.01,80132.15,0.0,0.98199,1e-05,3.39855]
[1778283520064,40.01,80132.15,0.0,0.98199,1e-05,3.39855]
[1778283520117,40.01,80132.15,0.0,0.98199,1e-05,3.39851]
[1778283525806,40.01,80132.99,0.0,0.98201,1e-05,3.39635]
[1778283530841,40.01,80132.99,0.0,0.98201,1e-05,3.39619]
[1778283536883,40.01,80134.09,0.0,0.98202,1e-05,3.3935]
[1778283538391,40.01,80134.09,0.0,0.98202,1e-05,3.3935]
[1778283538562,40.01,80134.09,0.0,0.98202,1e-05,3.3935]
[1778283544942,40.01,80134.76,0.0,0.98204,1e-05,3.39181]
[1778283554005,40.01,80134.82,0.0,0.98204,1e-05,3.39152]
[1778283555743,40.01,80134.82,0.0,0.98204,1e-05,3.39152]
[1778283555812,40.01,80134.82,0.0,0.98204,1e-05,3.39152]
[1778283557452,40.01,80134.73,0.0,0.98204,1e-05,3.39169]
[1778283557566,40.01,80134.73,0.0,0.98204,1e-05,3.39169]
[1778283557548,40.01,80134.73,0.0,0.98204,1e-05,3.39168]
[1778283564075,40.01,80134.87,0.0,0.98204,1e-05,3.39125]
[1778283572131,40.01,80135.28,0.0,0.98205,1e-05,3.38835]
[1778283573835,40.01,80135.96,0.0,0.98206,1e-05,3.38679]
[1778283574064,40.01,80135.96,0.0,0.98206,1e-05,3.38679]
[1778283579180,40.01,80135.13,0.0,0.98205,1e-05,3.38864]
[1778283579972,40.01,80135.13,0.0,0.98205,1e-05,3.38864]
[1778283580074,40.01,80135.13,0.0,0.98205,1e-05,3.38864]
[1778283580187,40.01,80134.74,0.0,0.98205,1e-05,3.38952]
[1778283581919,40.01,80135.36,0.0,0.98206,1e-05,3.3881]
[1778283585918,40.01,80138.97,0.0,0.98211,1e-05,3.3799]
[1778283593278,40.01,80139.09,0.0,0.98211,1e-05,3.3798]
[1778283594630,40.01,80139.09,0.0,0.98211,1e-05,3.3798]
[1778283594810,40.01,80139.09,0.0,0.98211,1e-05,3.3798]
[1778283594911,40.01,80139.09,0.0,0.98211,1e-05,3.37981]
[1778283601334,40.01,80138.83,0.0,0.9821,1e-05,3.38041]
[1778283603622,40.01,80139.31,0.0,0.98211,1e-05,3.37932]
[1778283603813,40.01,80138.95,0.0,0.98211,1e-05,3.38014]
[1778283609390,40.01,80138.8,0.0,0.9821,1e-05,3.38048]
[1778283613544,40.01,80140.4,0.0,0.98213,1e-05,3.37684]
[1778283613559,40.01,80140.4,0.0,0.98213,1e-05,3.37684]
[1778283616210,40.01,80141.29,0.0,0.98214,1e-05,3.37484]
[1778283616315,40.01,80141.29,0.0,0.98214,1e-05,3.37484]
[1778283616440,40.01,80141.52,0.0,0.98214,1e-05,3.37432]
[1778283622482,40.01,80141.56,0.0,0.98214,1e-05,3.37427]
[1778283627517,40.01,80142.05,0.0,0.98215,1e-05,3.3732]
[1778283632552,40.01,80142.15,0.0,0.98216,1e-05,3.37115]
[1778283636371,40.01,80141.75,0.0,0.98215,1e-05,3.37209]
[1778283636562,40.01,80141.75,0.0,0.98215,1e-05,3.37209]
[1778283643629,40.01,80142.02,0.0,0.98216,1e-05,3.37155]
[1778283644926,40.01,80142.17,0.0,0.98216,1e-05,3.37122]
[1778283645063,40.01,80142.17,0.0,0.98216,1e-05,3.37122]
[1778283647231,40.01,80142.63,0.0,0.98217,1e-05,3.3702]
[1778283647316,40.01,80142.63,0.0,0.98217,1e-05,3.3702]
[1778283647325,40.01,80142.63,0.0,0.98217,1e-05,3.37021]
[1778283650863,40.01,80143.32,0.0,0.98218,1e-05,3.36869]
[1778283651065,40.01,80143.32,0.0,0.98218,1e-05,3.36869]
[1778283656720,40.01,80146.71,0.0,0.98222,1e-05,3.36113]
[1778283657739,40.01,80146.71,0.0,0.98222,1e-05,3.36113]
[1778283657815,40.01,80146.71,0.0,0.98222,1e-05,3.36113]
[1778283659256,40.01,80147.01,0.0,0.98223,1e-05,3.36051]
[1778283659320,40.01,80147.01,0.0,0.98223,1e-05,3.36051]
[1778283659417,40.01,80147.01,0.0,0.98223,1e-05,3.36054]
[1778283663571,40.01,80147.51,0.0,0.98223,1e-05,3.35947]
[1778283663811,40.01,80146.9,0.0,0.98223,1e-05,3.3609]
[1778283670818,40.01,80146.72,0.0,0.98222,1e-05,3.36149]
[1778283674887,40.01,80147.59,0.0,0.98223,1e-05,3.3596]
[1778283675059,40.01,80147.59,0.0,0.98223,1e-05,3.3596]
[1778283677117,40.01,80147.08,0.0,0.98223,1e-05,3.36081]
[1778283677310,40.01,80147.08,0.0,0.98223,1e-05,3.36081]
[1778283677369,40.01,80147.08,0.0,0.98223,1e-05,3.36085]
[1778283680243,40.01,80145.21,0.0,0.9822,1e-05,3.36511]
[1778283680308,40.01,80145.21,0.0,0.9822,1e-05,3.36511]
[1778283687723,40.01,80139.24,0.0,0.98211,1e-05,3.37865]
[1778283687812,40.01,80139.67,0.0,0.98212,1e-05,3.37764]
[1778283690348,40.01,80138.8,0.0,0.98211,1e-05,3.3796]
[1778283690563,40.01,80138.8,0.0,0.98211,1e-05,3.3796]
[1778283690664,40.01,80138.73,0.0,0.98211,1e-05,3.37975]
[1778283695994,40.01,80139.74,0.0,0.98213,1e-05,3.37555]
[1778283700431,40.01,80139.56,0.0,0.98213,1e-05,3.37596]
[1778283700565,40.01,80139.56,0.0,0.98213,1e-05,3.37596]
[1778283708280,40.01,80139.28,0.0,0.98212,1e-05,3.37659]
[1778283708309,40.01,80139.28,0.0,0.98212,1e-05,3.37659]
[1778283710570,40.01,80139.53,0.0,0.98213,1e-05,3.37603]
[1778283710665,40.01,80139.62,0.0,0.98213,1e-05,3.37583]
[1778283710817,40.01,80139.62,0.0,0.98213,1e-05,3.37583]
[1778283714011,40.01,80139.46,0.0,0.98213,1e-05,3.3762]
[1778283714062,40.01,80139.46,0.0,0.98213,1e-05,3.3762]
[1778283720164,40.01,80139.53,0.0,0.98213,1e-05,3.37607]
[1778283729513,40.01,80139.49,0.0,0.98213,1e-05,3.37617]
[1778283729560,40.01,80139.49,0.0,0.98213,1e-05,3.37617]
[1778283732919,40.01,80139.56,0.0,0.98213,1e-05,3.37608]
[1778283733063,40.01,80139.56,0.0,0.98213,1e-05,3.37608]
[1778283733162,40.01,80139.56,0.0,0.98213,1e-05,3.37609]
[1778283740304,40.01,80141.84,0.0,0.98216,1e-05,3.37101]
[1778283742065,40.01,80141.8,0.0,0.98216,1e-05,3.37112]
[1778283745908,40.01,80143.25,0.0,0.98218,1e-05,3.36792]
[1778283746059,40.01,80143.25,0.0,0.98218,1e-05,3.36792]
[1778283746346,40.01,80142.7,0.0,0.98217,1e-05,3.36918]
[1778283748360,40.01,80150.14,0.0,0.98228,1e-05,3.35242]
[1778283750673,40.01,80152.75,0.0,0.98231,1e-05,3.34659]
[1778283750811,40.01,80153.27,0.0,0.98232,1e-05,3.34548]
[1778283756417,40.01,80153.38,0.0,0.98233,1e-05,3.34373]
[1778283761452,40.01,80157.93,0.0,0.98239,1e-05,3.33383]
[1778283762470,40.01,80157.93,0.0,0.98239,1e-05,3.33383]
[1778283762565,40.01,80157.93,0.0,0.98239,1e-05,3.33383]
[1778283762629,40.01,80157.17,0.0,0.98238,1e-05,3.33561]
[1778283763514,40.01,80157.17,0.0,0.98238,1e-05,3.33561]
[1778283763558,40.01,80157.17,0.0,0.98238,1e-05,3.33561]
[1778283769508,40.02,80157.56,0.0,0.98238,1e-05,3.33521]
[1778283772815,40.02,80157.52,0.0,0.98238,1e-05,3.33542]
[1778283773063,40.02,80157.52,0.0,0.98238,1e-05,3.33542]
[1778283773467,40.02,80157.52,0.0,0.98238,1e-05,3.33542]
[1778283773561,40.02,80157.52,0.0,0.98238,1e-05,3.33542]
[1778283773625,40.02,80157.52,0.0,0.98238,1e-05,3.33555]
[1778283779578,40.02,80158.72,0.0,0.9824,1e-05,3.33322]
[1778283785620,40.02,80161.49,0.0,0.98243,1e-05,3.32738]
[1778283788791,40.02,80161.48,0.0,0.98243,1e-05,3.32747]
[1778283788814,40.02,80161.48,0.0,0.98243,1e-05,3.32747]
[1778283789532,40.02,80161.98,0.0,0.98244,1e-05,3.32648]
[1778283789558,40.02,80161.98,0.0,0.98244,1e-05,3.32648]
[1778283789648,40.02,80161.97,0.0,0.98244,1e-05,3.32657]
[1778283794683,40.02,80162.71,0.0,0.98245,1e-05,3.32524]
[1778283797270,40.02,80162.75,0.0,0.98245,1e-05,3.32528]
[1778283797313,40.02,80162.75,0.0,0.98245,1e-05,3.32528]
[1778283797641,40.02,80162.75,0.0,0.98245,1e-05,3.32528]
[1778283797811,40.02,80162.75,0.0,0.98245,1e-05,3.32528]
[1778283797660,40.02,80162.75,0.0,0.98245,1e-05,3.32534]
[1778283804166,40.02,80162.23,0.0,0.98244,1e-05,3.32663]
[1778283809788,40.02,80162.23,0.0,0.98243,1e-05,3.32722]
[1778283810390,40.02,80162.23,0.0,0.98243,1e-05,3.32722]
[1778283810562,40.02,80162.23,0.0,0.98243,1e-05,3.32722]
[1778283810636,40.02,80162.23,0.0,0.98243,1e-05,3.32722]
[1778283810809,40.02,80162.23,0.0,0.98243,1e-05,3.32722]
[1778283810795,40.02,80162.25,0.0,0.98243,1e-05,3.32723]
[1778283815830,40.02,80163.71,0.0,0.98246,1e-05,3.3224]
[1778283820865,40.02,80163.77,0.0,0.98246,1e-05,3.32257]
[1778283825009,40.02,80165.81,0.0,0.98249,1e-05,3.31819]
[1778283825061,40.02,80165.81,0.0,0.98249,1e-05,3.31819]
[1778283825104,40.02,80165.75,0.0,0.98249,1e-05,3.31846]
[1778283826347,40.02,80165.75,0.0,0.98249,1e-05,3.31846]
[1778283826558,40.02,80165.75,0.0,0.98249,1e-05,3.31846]
[1778283831942,40.03,80166.5,0.0,0.98249,1e-05,3.31718]
[1778283834369,40.03,80168.17,0.0,0.98252,1e-05,3.31352]
[1778283834561,40.03,80168.17,0.0,0.98252,1e-05,3.31352]
[1778283834660,40.03,80168.53,0.0,0.98252,1e-05,3.31286]
[1778283835783,40.03,80168.53,0.0,0.98252,1e-05,3.31286]
[1778283835812,40.03,80168.53,0.0,0.98252,1e-05,3.31286]
[1778283841005,40.03,80172.05,0.0,0.98257,1e-05,3.30553]
[1778283844399,40.03,80173.49,0.0,0.98259,1e-05,3.30251]
[1778283844562,40.03,80173.49,0.0,0.98259,1e-05,3.30251]
[1778283844607,40.03,80173.33,0.0,0.98258,1e-05,3.30308]
[1778283845339,40.03,80173.33,0.0,0.98258,1e-05,3.30308]
[1778283845567,40.03,80173.33,0.0,0.98258,1e-05,3.30308]
[1778283857142,40.03,80175.46,0.0,0.9826,1e-05,3.29978]
[1778283859302,40.03,80178.18,0.0,0.98264,1e-05,3.29386]
[1778283859317,40.03,80178.18,0.0,0.98264,1e-05,3.29386]
[1778283859396,40.03,80177.88,0.0,0.98264,1e-05,3.29467]
[1778283860231,40.03,80177.88,0.0,0.98264,1e-05,3.29467]
[1778283860310,40.03,80177.88,0.0,0.98264,1e-05,3.29467]
[1778283861170,40.03,80183.71,0.0,0.98272,1e-05,3.28201]
[1778283866205,40.04,80185.72,0.0,0.98274,1e-05,3.2784]
[1778283869227,40.04,80176.75,0.0,0.98261,1e-05,3.29882]
[1778283870234,40.04,80167.55,0.0,0.98248,1e-05,3.31947]
[1778283871241,40.04,80167.68,0.0,0.98249,1e-05,3.31743]
[1778283872050,40.04,80167.68,0.0,0.98249,1e-05,3.31743]
[1778283872849,40.04,80167.68,0.0,0.98249,1e-05,3.31743]
[1778283872874,40.04,80165.41,0.0,0.98246,1e-05,3.32261]
[1778283873017,40.04,80165.41,0.0,0.98246,1e-05,3.32261]
[1778283873089,40.04,80165.41,0.0,0.98246,1e-05,3.32261]
[1778283873255,40.04,80166.04,0.0,0.98247,1e-05,3.3213]
[1778283878293,40.04,80166.12,0.0,0.98247,1e-05,3.3216]
[1778283881314,40.04,80153.56,0.0,0.98229,1e-05,3.35009]
[1778283882321,40.04,80144.99,0.0,0.98216,1e-05,3.36948]
[1778283883328,40.04,80145.02,0.0,0.98216,1e-05,3.36943]
[1778283887376,40.04,80142.96,0.0,0.98213,1e-05,3.37414]
[1778283887563,40.04,80142.96,0.0,0.98213,1e-05,3.37414]
[1778283887634,40.04,80144.47,0.0,0.98216,1e-05,3.37072]
[1778283888459,40.04,80144.47,0.0,0.98216,1e-05,3.37072]
[1778283888562,40.04,80144.47,0.0,0.98216,1e-05,3.37072]
[1778283892391,40.04,80134.83,0.0,0.98202,1e-05,3.39259]
[1778283893398,40.04,80127.9,0.0,0.98192,1e-05,3.40834]
[1778283895743,40.04,80129.35,0.0,0.98194,1e-05,3.40497]
[1778283895816,40.04,80129.35,0.0,0.98194,1e-05,3.40497]
[1778283895893,40.04,80129.28,0.0,0.98194,1e-05,3.40506]
[1778283897515,40.04,80128.52,0.0,0.98193,1e-05,3.40674]
[1778283897563,40.04,80128.52,0.0,0.98193,1e-05,3.40674]
[1778283903468,40.04,80127.78,0.0,0.98192,1e-05,3.40798]
[1778283904820,40.04,80127.78,0.0,0.98192,1e-05,3.40798]
[1778283904916,40.04,80133.81,0.0,0.98201,1e-05,3.39418]
[1778283905066,40.04,80133.81,0.0,0.98201,1e-05,3.39418]
[1778283905482,40.04,80137.22,0.0,0.98206,1e-05,3.38639]
[1778283906455,40.04,80137.22,0.0,0.98206,1e-05,3.38639]
[1778283906561,40.04,80137.22,0.0,0.98206,1e-05,3.38639]
[1778283913538,40.04,80141.75,0.0,0.98212,1e-05,3.37593]
[1778283915571,40.04,80144.26,0.0,0.98216,1e-05,3.37024]
[1778283915814,40.04,80144.26,0.0,0.98216,1e-05,3.37024]
[1778283915915,40.04,80146.65,0.0,0.98219,1e-05,3.36484]
[1778283916619,40.04,80146.65,0.0,0.98219,1e-05,3.36484]
[1778283916811,40.04,80146.65,0.0,0.98219,1e-05,3.36484]
[1778283922601,40.04,80146.15,0.0,0.98218,1e-05,3.36606]
[1778283927636,40.04,80147.68,0.0,0.98221,1e-05,3.36266]
[1778283929122,40.04,80147.84,0.0,0.98221,1e-05,3.36232]
[1778283929312,40.04,80147.84,0.0,0.98221,1e-05,3.36232]
[1778283929650,40.04,80147.82,0.0,0.98221,1e-05,3.36238]
[1778283930145,40.04,80147.82,0.0,0.98221,1e-05,3.36238]
[1778283930312,40.04,80147.82,0.0,0.98221,1e-05,3.36238]
[1778283935693,40.04,80148.49,0.0,0.98223,1e-05,3.35911]
[1778283941617,40.04,80148.58,0.0,0.98223,1e-05,3.35894]
[1778283943638,40.04,80149.04,0.0,0.98223,1e-05,3.35799]
[1778283943810,40.04,80149.04,0.0,0.98223,1e-05,3.35799]
[1778283943911,40.04,80150.21,0.0,0.98225,1e-05,3.35537]
[1778283946263,40.04,80150.2,0.0,0.98225,1e-05,3.35542]
[1778283946312,40.04,80150.2,0.0,0.98225,1e-05,3.35542]
[1778283951807,40.04,80150.61,0.0,0.98225,1e-05,3.35465]
[1778283956842,40.04,80150.73,0.0,0.98226,1e-05,3.35448]
[1778283959604,40.04,80150.89,0.0,0.98226,1e-05,3.35415]
[1778283959863,40.04,80158.43,0.0,0.98236,1e-05,3.33721]
[1778283960870,40.04,80164.42,0.0,0.98245,1e-05,3.32383]
[1778283963483,40.04,80166.19,0.0,0.98247,1e-05,3.32002]
[1778283972954,40.04,80168.92,0.0,0.98251,1e-05,3.3148]
[1778283975229,40.04,80171.91,0.0,0.98255,1e-05,3.30832]
[1778283975312,40.04,80171.91,0.0,0.98255,1e-05,3.30832]
[1778283975975,40.05,80172.03,0.0,0.98255,1e-05,3.30816]
[1778283976366,40.05,80172.03,0.0,0.98255,1e-05,3.30816]
[1778283976570,40.05,80172.03,0.0,0.98255,1e-05,3.30816]
[1778283980334,40.05,80173.49,0.0,0.98257,1e-05,3.30536]
[1778283980563,40.05,80173.49,0.0,0.98257,1e-05,3.30536]
[1778283981010,40.05,80173.69,0.0,0.98257,1e-05,3.30503]
[1778283981243,40.05,80173.69,0.0,0.98257,1e-05,3.30503]
[1778283981312,40.05,80173.69,0.0,0.98257,1e-05,3.30503]
[1778283986045,40.05,80177.3,0.0,0.98261,1e-05,3.29761]
[1778283988059,40.05,80184.36,0.0,0.98271,1e-05,3.28222]
[1778283990085,40.05,80186.92,0.0,0.98275,1e-05,3.27671]
[1778283990311,40.05,80186.92,0.0,0.98275,1e-05,3.27671]
[1778283990413,40.05,80186.87,0.0,0.98274,1e-05,3.27717]
[1778283992493,40.05,80186.82,0.0,0.98275,1e-05,3.27545]
[1778283992565,40.05,80186.82,0.0,0.98275,1e-05,3.27545]
[1778283998259,40.05,80187.97,0.0,0.98276,1e-05,3.2736]
[1778283998308,40.05,80187.97,0.0,0.98276,1e-05,3.2736]
[1778283998360,40.05,80188.51,0.0,0.98277,1e-05,3.27311]
[1778284000199,40.05,80187.83,0.0,0.98276,1e-05,3.27461]
[1778284000315,40.05,80187.83,0.0,0.98276,1e-05,3.27461]
[1778284004451,40.06,80187.55,0.0,0.98275,1e-05,3.27592]
[1778284004559,40.06,80187.55,0.0,0.98275,1e-05,3.27592]
[1778284004660,40.06,80187.42,0.0,0.98274,1e-05,3.27655]
[1778284011225,40.06,80187.56,0.0,0.98274,1e-05,3.27723]
[1778284014228,40.06,80186.06,0.0,0.98272,1e-05,3.28088]
[1778284014314,40.06,80186.06,0.0,0.98272,1e-05,3.28088]
[1778284020290,40.06,80185.65,0.0,0.9827,1e-05,3.28302]
[1778284023418,40.07,80183.89,0.0,0.98268,1e-05,3.28722]
[1778284023560,40.07,80183.89,0.0,0.98268,1e-05,3.28722]
[1778284023661,40.07,80180.67,0.0,0.98263,1e-05,3.29451]
[1778284024848,40.07,80180.67,0.0,0.98263,1e-05,3.29451]
[1778284025061,40.07,80180.67,0.0,0.98263,1e-05,3.29451]
[1778284031367,40.07,80177.53,0.0,0.98258,1e-05,3.30251]
[1778284032543,40.07,80177.53,0.0,0.98258,1e-05,3.30251]
[1778284032560,40.07,80177.53,0.0,0.98258,1e-05,3.30251]
[1778284032645,40.07,80177.97,0.0,0.98259,1e-05,3.30164]
[1778284033906,40.07,80177.97,0.0,0.98259,1e-05,3.30164]
[1778284034063,40.07,80177.97,0.0,0.98259,1e-05,3.30164]
[1778284042444,40.07,80178.36,0.0,0.98259,1e-05,3.30197]
[1778284048486,40.07,80178.6,0.0,0.98258,1e-05,3.30217]
[1778284050436,40.07,80178.57,0.0,0.98258,1e-05,3.30235]
[1778284050559,40.07,80178.57,0.0,0.98258,1e-05,3.30235]
[1778284050651,40.07,80179.1,0.0,0.98259,1e-05,3.3013]
[1778284051597,40.07,80179.1,0.0,0.98259,1e-05,3.3013]
[1778284051811,40.07,80179.1,0.0,0.98259,1e-05,3.3013]
[1778284057551,40.08,80179.94,0.0,0.98261,1e-05,3.29846]
[1778284059033,40.08,80179.94,0.0,0.98261,1e-05,3.29846]
[1778284059062,40.08,80179.94,0.0,0.98261,1e-05,3.29846]
[1778284067028,40.08,80180.27,0.0,0.98261,1e-05,3.29851]
[1778284067058,40.08,80180.27,0.0,0.98261,1e-05,3.29851]
[1778284067129,40.08,80180.29,0.0,0.9826,1e-05,3.29885]
[1778284072656,40.08,80180.79,0.0,0.98261,1e-05,3.29851]
[1778284073246,40.08,80180.79,0.0,0.98261,1e-05,3.29851]
[1778284073315,40.08,80180.79,0.0,0.98261,1e-05,3.29851]
[1778284074475,40.08,80181.32,0.0,0.98261,1e-05,3.29746]
[1778284074560,40.08,80181.32,0.0,0.98261,1e-05,3.29746]
[1778284074670,40.08,80181.05,0.0,0.98261,1e-05,3.29819]
[1778284079705,40.09,80181.19,0.0,0.98261,1e-05,3.29852]
[1778284088768,40.09,80181.56,0.0,0.9826,1e-05,3.29884]
[1778284093803,40.09,80180.65,0.0,0.98259,1e-05,3.30148]
[1778284098838,40.09,80180.02,0.0,0.98257,1e-05,3.30348]
[1778284100303,40.09,80179.76,0.0,0.98257,1e-05,3.30418]
[1778284100312,40.09,80179.76,0.0,0.98257,1e-05,3.30418]
[1778284105887,40.09,80179.82,0.0,0.98257,1e-05,3.30473]
[1778284109080,40.09,80179.44,0.0,0.98256,1e-05,3.3058]
[1778284108913,40.09,80172.25,0.0,0.98246,1e-05,3.32195]
[1778284109309,40.09,80172.25,0.0,0.98246,1e-05,3.32195]
[1778284109920,40.1,80169.59,0.0,0.98242,1e-05,3.32799]
[1778284111118,40.1,80169.59,0.0,0.98242,1e-05,3.32799]
[1778284111315,40.1,80170.61,0.0,0.98244,1e-05,3.32393]
[1778284116969,40.1,80171.11,0.0,0.98245,1e-05,3.32331]
[1778284118858,40.1,80170.63,0.0,0.98244,1e-05,3.32447]
[1778284119060,40.1,80170.63,0.0,0.98244,1e-05,3.32447]
[1778284119094,40.1,80170.6,0.0,0.98244,1e-05,3.32462]
[1778284120525,40.1,80170.6,0.0,0.98244,1e-05,3.32462]
[1778284120568,40.1,80170.6,0.0,0.98244,1e-05,3.32462]
[1778284126032,40.1,80170.6,0.0,0.98244,1e-05,3.32524]
[1778284131067,40.1,80170.42,0.0,0.98243,1e-05,3.32609]
[1778284137109,40.1,80170.37,0.0,0.98243,1e-05,3.32676]
[1778284138549,40.1,80170.39,0.0,0.98243,1e-05,3.32681]
[1778284138568,40.1,80170.39,0.0,0.98243,1e-05,3.32681]
[1778284139123,40.1,80170.07,0.0,0.98242,1e-05,3.32762]
[1778284140131,40.1,80170.07,0.0,0.98242,1e-05,3.32762]
[1778284140313,40.1,80170.12,0.0,0.98242,1e-05,3.3276]
[1778284144216,40.1,80169.22,0.0,0.98241,1e-05,3.32999]
[1778284144309,40.1,80169.22,0.0,0.98241,1e-05,3.32999]
[1778284145165,40.1,80169.56,0.0,0.98241,1e-05,3.32932]
[1778284147071,40.1,80169.69,0.0,0.98241,1e-05,3.32912]
[1778284147310,40.1,80169.67,0.0,0.98241,1e-05,3.32926]
[1778284153223,40.11,80168.41,0.0,0.98239,1e-05,3.33262]
[1778284158259,40.11,80168.42,0.0,0.98239,1e-05,3.33306]
[1778284161901,40.11,80168.08,0.0,0.98238,1e-05,3.33401]
[1778284162060,40.11,80168.08,0.0,0.98238,1e-05,3.33401]
[1778284162161,40.11,80168.04,0.0,0.98238,1e-05,3.33428]
[1778284163325,40.11,80168.04,0.0,0.98238,1e-05,3.33428]
[1778284163563,40.11,80168.04,0.0,0.98238,1e-05,3.33428]
[1778284171350,40.11,80168.44,0.0,0.98239,1e-05,3.33236]
[1778284180414,40.11,80168.62,0.0,0.98239,1e-05,3.33283]
[1778284190202,40.11,80168.66,0.0,0.98239,1e-05,3.33284]
[1778284192043,40.12,80167.94,0.0,0.98237,1e-05,3.33545]
[1778284192062,40.12,80167.94,0.0,0.98237,1e-05,3.33545]
[1778284199547,40.12,80168.15,0.0,0.98237,1e-05,3.33585]
[1778284203763,40.12,80168.14,0.0,0.98237,1e-05,3.33616]
[1778284203811,40.12,80168.14,0.0,0.98237,1e-05,3.33616]
[1778284210624,40.12,80167.62,0.0,0.98235,1e-05,3.33809]
[1778284215773,40.12,80167.61,0.0,0.98235,1e-05,3.3385]
[1778284224722,40.12,80167.61,0.0,0.98234,1e-05,3.33944]
[1778284229080,40.13,80167.48,0.0,0.98234,1e-05,3.34001]
[1778284229315,40.13,80167.48,0.0,0.98234,1e-05,3.3401]
[1778284235799,40.13,80167.6,0.0,0.98235,1e-05,3.33862]
[1778284240834,40.13,80168.0,0.0,0.98235,1e-05,3.3382]
[1778284248890,40.13,80168.1,0.0,0.98235,1e-05,3.33873]
[1778284251911,40.13,80170.66,0.0,0.98238,1e-05,3.33327]
[1778284253586,40.13,80171.73,0.0,0.9824,1e-05,3.33098]
[1778284253816,40.13,80171.73,0.0,0.9824,1e-05,3.33098]
[1778284259967,40.13,80172.05,0.0,0.9824,1e-05,3.331]
[1778284261655,40.13,80171.71,0.0,0.98239,1e-05,3.33187]
[1778284261812,40.13,80171.71,0.0,0.98239,1e-05,3.33187]
[1778284265155,40.14,80171.81,0.0,0.98239,1e-05,3.33195]
[1778284265314,40.14,80171.81,0.0,0.98239,1e-05,3.33195]
[1778284268024,40.14,80175.82,0.0,0.98244,1e-05,3.32342]
[1778284270223,40.14,80177.09,0.0,0.98246,1e-05,3.3207]
[1778284270314,40.14,80177.09,0.0,0.98246,1e-05,3.3207]
[1778284276079,40.14,80178.15,0.0,0.98247,1e-05,3.31917]
[1778284278318,40.14,80179.27,0.0,0.98249,1e-05,3.31679]
[1778284278561,40.14,80179.27,0.0,0.98249,1e-05,3.31679]
[1778284280107,40.14,80183.38,0.0,0.98254,1e-05,3.308]
[1778284282479,40.14,80184.94,0.0,0.98256,1e-05,3.30481]
[1778284282564,40.14,80184.94,0.0,0.98256,1e-05,3.30481]
[1778284289170,40.14,80187.78,0.0,0.9826,1e-05,3.29942]
[1778284290177,40.14,80189.79,0.0,0.98262,1e-05,3.29509]
[1778284291481,40.14,80190.43,0.0,0.98264,1e-05,3.29198]
[1778284291560,40.14,80190.43,0.0,0.98264,1e-05,3.29198]
[1778284297226,40.15,80191.2,0.0,0.98264,1e-05,3.29116]
[1778284301374,40.15,80190.96,0.0,0.98264,1e-05,3.29229]
[1778284303361,40.15,80190.36,0.0,0.98263,1e-05,3.29377]
[1778284303567,40.15,80190.36,0.0,0.98263,1e-05,3.29377]
[1778284303669,40.15,80190.36,0.0,0.98263,1e-05,3.29407]
[1778284307296,40.15,80185.56,0.0,0.98256,1e-05,3.30514]
[1778284307387,40.15,80185.56,0.0,0.98256,1e-05,3.30514]
[1778284307563,40.15,80185.56,0.0,0.98256,1e-05,3.30514]
[1778284307634,40.15,80185.56,0.0,0.98256,1e-05,3.30514]
[1778284307816,40.15,80185.56,0.0,0.98256,1e-05,3.30514]
[1778284308303,40.15,80183.13,0.0,0.98252,1e-05,3.31067]
[1778284309226,40.15,80183.13,0.0,0.98252,1e-05,3.31067]
[1778284309312,40.15,80183.13,0.0,0.98252,1e-05,3.31067]
[1778284309310,40.15,80178.58,0.0,0.98246,1e-05,3.32094]
[1778284312538,40.15,80175.77,0.0,0.98242,1e-05,3.32751]
[1778284312564,40.15,80175.77,0.0,0.98242,1e-05,3.32751]
[1778284313338,40.15,80175.18,0.0,0.98241,1e-05,3.32892]
[1778284313578,40.15,80175.18,0.0,0.98241,1e-05,3.32892]
[1778284313814,40.15,80175.18,0.0,0.98241,1e-05,3.32892]
[1778284319380,40.15,80173.9,0.0,0.98239,1e-05,3.33231]
[1778284324415,40.16,80174.14,0.0,0.98239,1e-05,3.33218]
[1778284326442,40.16,80173.87,0.0,0.98238,1e-05,3.33286]
[1778284326559,40.16,80173.87,0.0,0.98238,1e-05,3.33286]
[1778284328507,40.16,80174.63,0.0,0.98239,1e-05,3.33132]
[1778284328559,40.16,80174.63,0.0,0.98239,1e-05,3.33132]
[1778284328660,40.16,80174.63,0.0,0.98239,1e-05,3.3314]
[1778284334485,40.16,80175.08,0.0,0.9824,1e-05,3.33088]
[1778284336603,40.16,80176.54,0.0,0.98242,1e-05,3.3277]
[1778284336815,40.16,80176.54,0.0,0.98242,1e-05,3.3277]
[1778284342340,40.16,80177.37,0.0,0.98242,1e-05,3.3263]
[1778284342560,40.16,80177.97,0.0,0.98243,1e-05,3.32505]
[1778284344168,40.16,80176.99,0.0,0.98242,1e-05,3.32732]
[1778284344309,40.16,80176.99,0.0,0.98242,1e-05,3.32732]
[1778284344267,40.16,80177.68,0.0,0.98243,1e-05,3.32596]
[1778284349591,40.16,80177.9,0.0,0.98243,1e-05,3.32592]
[1778284354629,40.16,80178.53,0.0,0.98244,1e-05,3.32308]
[1778284355412,40.16,80178.53,0.0,0.98244,1e-05,3.32308]
[1778284355570,40.16,80178.53,0.0,0.98244,1e-05,3.32308]
[1778284360672,40.16,80178.57,0.0,0.98244,1e-05,3.32354]
[1778284364954,40.16,80177.64,0.0,0.98243,1e-05,3.32583]
[1778284365063,40.16,80177.64,0.0,0.98243,1e-05,3.32583]
[1778284367127,40.17,80180.18,0.0,0.98246,1e-05,3.32029]
[1778284367313,40.17,80180.18,0.0,0.98246,1e-05,3.32029]
[1778284367404,40.17,80180.24,0.0,0.98246,1e-05,3.32023]
[1778284373763,40.17,80180.4,0.0,0.98246,1e-05,3.32035]
[1778284376380,40.17,80180.4,0.0,0.98246,1e-05,3.32035]
[1778284376560,40.17,80180.52,0.0,0.98246,1e-05,3.32022]
[1778284381819,40.17,80180.92,0.0,0.98246,1e-05,3.31969]
[1778284388872,40.17,80180.16,0.0,0.98245,1e-05,3.32177]
[1778284389717,40.17,80180.16,0.0,0.98245,1e-05,3.32177]
[1778284389810,40.17,80180.16,0.0,0.98245,1e-05,3.32177]
[1778284391879,40.17,80181.14,0.0,0.98246,1e-05,3.31969]
[1778284392063,40.17,80181.14,0.0,0.98246,1e-05,3.31969]
[1778284392164,40.17,80181.21,0.0,0.98246,1e-05,3.31958]
[1778284397935,40.17,80181.1,0.0,0.98246,1e-05,3.32012]
[1778284402973,40.17,80181.27,0.0,0.98246,1e-05,3.31998]
[1778284404825,40.17,80180.35,0.0,0.98245,1e-05,3.32208]
[1778284405061,40.17,80180.35,0.0,0.98245,1e-05,3.32208]
[1778284414434,40.17,80180.33,0.0,0.98245,1e-05,3.32242]
[1778284414560,40.17,80180.83,0.0,0.98246,1e-05,3.31966]
[1778284416686,40.17,80180.68,0.0,0.98246,1e-05,3.32011]
[1778284416812,40.17,80180.68,0.0,0.98246,1e-05,3.32011]
[1778284417071,40.17,80180.8,0.0,0.98246,1e-05,3.31991]
[1778284423113,40.17,80180.81,0.0,0.98246,1e-05,3.32025]
[1778284426531,40.17,80178.94,0.0,0.98243,1e-05,3.32462]
[1778284426558,40.17,80178.94,0.0,0.98243,1e-05,3.32462]
[1778284434048,40.18,80176.6,0.0,0.9824,1e-05,3.33026]
[1778284434063,40.18,80176.6,0.0,0.9824,1e-05,3.33026]
[1778284436698,40.18,80177.89,0.0,0.98241,1e-05,3.3275]
[1778284436812,40.18,80177.89,0.0,0.98241,1e-05,3.3275]
[1778284437211,40.18,80176.9,0.0,0.9824,1e-05,3.32983]
[1778284444390,40.18,80176.9,0.0,0.9824,1e-05,3.32983]
[1778284444561,40.18,80175.46,0.0,0.98238,1e-05,3.33347]
[1778284453323,40.18,80174.66,0.0,0.98236,1e-05,3.33567]
[1778284458358,40.18,80174.14,0.0,0.98235,1e-05,3.33708]
[1778284469435,40.18,80174.15,0.0,0.98235,1e-05,3.33755]
[1778284474470,40.18,80173.37,0.0,0.98235,1e-05,3.33762]
[1778284474661,40.18,80173.37,0.0,0.98235,1e-05,3.33762]
[1778284474810,40.18,80173.37,0.0,0.98235,1e-05,3.33762]
[1778284477460,40.18,80173.95,0.0,0.98235,1e-05,3.33638]
[1778284477563,40.18,80173.95,0.0,0.98235,1e-05,3.33638]
[1778284477664,40.18,80173.95,0.0,0.98235,1e-05,3.33642]
[1778284488185,40.18,80174.14,0.0,0.98236,1e-05,3.33612]
[1778284489968,40.18,80174.14,0.0,0.98235,1e-05,3.33634]
[1778284495617,40.18,80163.18,0.0,0.9822,1e-05,3.36119]
[1778284496624,40.18,80159.67,0.0,0.98215,1e-05,3.3691]
[1778284498739,40.18,80160.32,0.0,0.98216,1e-05,3.36762]
[1778284498813,40.18,80160.32,0.0,0.98216,1e-05,3.36762]
[1778284498841,40.18,80160.17,0.0,0.98215,1e-05,3.36795]
[1778284502681,40.18,80166.28,0.0,0.98224,1e-05,3.35417]
[1778284503688,40.18,80174.3,0.0,0.98236,1e-05,3.33618]
[1778284505703,40.18,80174.87,0.0,0.98236,1e-05,3.33497]
[1778284510737,40.18,80174.46,0.0,0.98236,1e-05,3.33614]
[1778284515772,40.18,80176.09,0.0,0.98238,1e-05,3.33273]
[1778284520807,40.19,80178.1,0.0,0.9824,1e-05,3.32847]
[1778284525842,40.19,80180.53,0.0,0.98244,1e-05,3.32336]
[1778284532891,40.19,80180.22,0.0,0.98244,1e-05,3.32258]
[1778284537927,40.19,80179.36,0.0,0.98243,1e-05,3.32473]
[1778284542962,40.19,80179.41,0.0,0.98243,1e-05,3.32483]
[1778284549004,40.19,80179.28,0.0,0.98242,1e-05,3.32535]
[1778284554039,40.19,80181.16,0.0,0.98245,1e-05,3.32134]
[1778284559074,40.19,80180.98,0.0,0.98244,1e-05,3.32194]
[1778284564109,40.19,80179.52,0.0,0.98242,1e-05,3.32538]
[1778284569144,40.19,80179.56,0.0,0.98242,1e-05,3.32544]
[1778284583242,40.19,80179.68,0.0,0.98242,1e-05,3.32554]
[1778284588277,40.19,80179.71,0.0,0.98242,1e-05,3.32559]
[1778284593312,40.19,80181.18,0.0,0.98245,1e-05,3.3206]
[1778284596334,40.19,80185.72,0.0,0.98251,1e-05,3.31058]
[1778284597340,40.19,80195.56,0.0,0.98265,1e-05,3.2888]
[1778284598347,40.19,80195.19,0.0,0.98264,1e-05,3.28971]
[1778284604389,40.19,80195.39,0.0,0.98264,1e-05,3.2898]
[1778284609424,40.2,80195.5,0.0,0.98264,1e-05,3.29004]
[1778284620501,40.2,80195.32,0.0,0.98263,1e-05,3.29152]
[1778284625537,40.2,80192.03,0.0,0.98258,1e-05,3.29934]
[1778284630572,40.2,80193.18,0.0,0.9826,1e-05,3.29731]
[1778284635607,40.2,80193.17,0.0,0.98259,1e-05,3.29788]
[1778284640642,40.21,80193.32,0.0,0.98259,1e-05,3.29811]
[1778284646684,40.21,80193.7,0.0,0.98259,1e-05,3.29795]
[1778284651720,40.21,80192.89,0.0,0.98259,1e-05,3.29848]
[1778284656754,40.21,80195.35,0.0,0.98262,1e-05,3.29364]
[1778284669849,40.21,80194.9,0.0,0.9826,1e-05,3.29628]
[1778284674884,40.22,80194.96,0.0,0.9826,1e-05,3.29677]
[1778284679919,40.22,80194.98,0.0,0.9826,1e-05,3.29734]
[1778284689990,40.22,80194.91,0.0,0.98259,1e-05,3.29872]
[1778284695025,40.22,80198.2,0.0,0.98263,1e-05,3.29217]
[1778284700259,40.22,80198.2,0.0,0.98263,1e-05,3.29217]
[1778284700308,40.22,80198.2,0.0,0.98263,1e-05,3.29217]
[1778284706102,40.23,80198.41,0.0,0.98262,1e-05,3.29315]
[1778284711137,40.23,80196.57,0.0,0.9826,1e-05,3.29602]
[1778284713161,40.23,80196.57,0.0,0.9826,1e-05,3.29602]
[1778284713318,40.23,80196.57,0.0,0.9826,1e-05,3.29602]
[1778284713413,40.23,80196.92,0.0,0.9826,1e-05,3.29549]
[1778284721207,40.23,80196.9,0.0,0.9826,1e-05,3.29652]
[1778284731277,40.24,80196.9,0.0,0.98259,1e-05,3.29773]
[1778284740452,40.24,80196.9,0.0,0.98259,1e-05,3.29773]
[1778284741563,40.24,80193.72,0.0,0.98254,1e-05,3.30586]
[1778284750410,40.24,80192.09,0.0,0.98251,1e-05,3.31048]
[1778284753201,40.24,80194.02,0.0,0.98254,1e-05,3.3064]
[1778284753314,40.24,80194.02,0.0,0.98254,1e-05,3.3064]
[1778284753431,40.24,80194.05,0.0,0.98254,1e-05,3.30645]
[1778284753867,40.24,80194.05,0.0,0.98254,1e-05,3.30645]
[1778284754066,40.24,80194.05,0.0,0.98254,1e-05,3.30645]
[1778284759473,40.25,80193.15,0.0,0.98252,1e-05,3.3091]
[1778284761280,40.25,80193.99,0.0,0.98253,1e-05,3.30734]
[1778284761315,40.25,80193.99,0.0,0.98253,1e-05,3.30734]
[1778284761381,40.25,80193.99,0.0,0.98253,1e-05,3.30745]
[1778284761904,40.25,80193.99,0.0,0.98253,1e-05,3.30745]
[1778284762068,40.25,80193.99,0.0,0.98253,1e-05,3.30745]
[1778284767529,40.25,80193.04,0.0,0.98251,1e-05,3.31021]
[1778284768882,40.25,80193.46,0.0,0.98252,1e-05,3.30938]
[1778284769063,40.25,80193.46,0.0,0.98252,1e-05,3.30938]
[1778284769346,40.25,80193.46,0.0,0.98252,1e-05,3.30938]
[1778284769563,40.25,80193.46,0.0,0.98252,1e-05,3.30938]
[1778284769663,40.25,80193.42,0.0,0.98252,1e-05,3.30958]
[1778284776592,40.25,80193.63,0.0,0.98252,1e-05,3.30803]
[1778284780319,40.25,80193.92,0.0,0.98253,1e-05,3.30771]
[1778284780569,40.25,80193.92,0.0,0.98253,1e-05,3.30771]
[1778284780620,40.25,80194.2,0.0,0.98253,1e-05,3.3072]
[1778284780922,40.25,80194.2,0.0,0.98253,1e-05,3.3072]
[1778284781064,40.25,80194.2,0.0,0.98253,1e-05,3.3072]
[1778284786662,40.25,80193.51,0.0,0.98252,1e-05,3.30939]
[1778284791697,40.25,80193.34,0.0,0.98251,1e-05,3.31031]
[1778284796732,40.26,80191.01,0.0,0.98247,1e-05,3.31601]
[1778284797531,40.26,80191.01,0.0,0.98247,1e-05,3.31601]
[1778284797564,40.26,80191.01,0.0,0.98247,1e-05,3.31601]
[1778284797739,40.26,80191.02,0.0,0.98247,1e-05,3.31609]
[1778284797959,40.26,80191.02,0.0,0.98247,1e-05,3.31609]
[1778284798061,40.26,80191.02,0.0,0.98247,1e-05,3.31609]
[1778284800764,40.26,80191.04,0.0,0.98247,1e-05,3.31633]
[1778284803786,40.25,80192.13,0.0,0.9825,1e-05,3.3117]
[1778284806959,40.24,80193.14,0.0,0.98254,1e-05,3.30605]
[1778284807067,40.24,80193.14,0.0,0.98254,1e-05,3.30605]
[1778284807428,40.24,80193.14,0.0,0.98254,1e-05,3.30605]
[1778284807563,40.24,80193.14,0.0,0.98254,1e-05,3.30605]
[1778284807812,40.24,80192.21,0.0,0.98253,1e-05,3.30698]
[1778284812847,40.22,80192.17,0.0,0.98257,1e-05,3.30137]
[1778284817882,40.21,80194.71,0.0,0.98264,1e-05,3.29007]
[1778284820502,40.2,80197.11,0.0,0.98268,1e-05,3.28364]
[1778284820563,40.2,80197.11,0.0,0.98268,1e-05,3.28364]
[1778284820602,40.2,80199.19,0.0,0.98272,1e-05,3.27683]
[1778284821525,40.2,80199.19,0.0,0.98272,1e-05,3.27683]
[1778284821561,40.2,80199.19,0.0,0.98272,1e-05,3.27683]
[1778284826945,40.18,80203.46,0.0,0.98282,1e-05,3.26089]
[1778284830668,40.17,80199.73,0.0,0.98278,1e-05,3.26693]
[1778284830814,40.17,80199.73,0.0,0.98278,1e-05,3.26693]
[1778284830769,40.17,80200.3,0.0,0.9828,1e-05,3.26349]
[1778284831207,40.17,80200.3,0.0,0.9828,1e-05,3.26349]
[1778284831313,40.17,80200.3,0.0,0.9828,1e-05,3.26349]
[1778284837400,40.15,80200.65,0.0,0.98285,1e-05,3.25545]
[1778284837566,40.15,80200.65,0.0,0.98285,1e-05,3.25545]
[1778284837626,40.15,80200.68,0.0,0.98286,1e-05,3.25323]
[1778284844066,40.13,80200.78,0.0,0.9829,1e-05,3.2466]
[1778284850108,40.11,80200.96,0.0,0.98294,1e-05,3.23991]
[1778284852897,40.11,80200.28,0.0,0.98294,1e-05,3.24036]
[1778284853061,40.1,80200.48,0.0,0.98296,1e-05,3.23786]
[1778284859171,40.08,80199.17,0.0,0.98298,1e-05,3.23457]
[1778284861162,40.08,80196.21,0.0,0.98294,1e-05,3.24005]
[1778284861317,40.08,80196.21,0.0,0.98294,1e-05,3.24005]
[1778284861763,40.08,80196.21,0.0,0.98294,1e-05,3.24005]
[1778284861812,40.08,80196.21,0.0,0.98294,1e-05,3.24005]
[1778284861864,40.08,80194.74,0.0,0.98293,1e-05,3.24123]
[1778284867227,40.06,80193.25,0.0,0.98295,1e-05,3.23938]
[1778284872055,40.05,80193.26,0.0,0.98298,1e-05,3.2343]
[1778284872313,40.05,80193.26,0.0,0.98298,1e-05,3.2343]
[1778284872548,40.05,80193.26,0.0,0.98298,1e-05,3.2343]
[1778284872564,40.05,80193.26,0.0,0.98298,1e-05,3.2343]
[1778284872649,40.04,80193.26,0.0,0.98298,1e-05,3.23331]
[1778284880778,40.03,80193.27,0.0,0.98301,1e-05,3.22832]
[1778284880821,40.03,80193.27,0.0,0.98301,1e-05,3.22832]
[1778284880875,40.02,80193.27,0.0,0.98303,1e-05,3.22539]
[1778284881565,40.02,80193.27,0.0,0.98303,1e-05,3.22539]
[1778284881815,40.02,80193.27,0.0,0.98303,1e-05,3.22539]
[1778284887370,40.0,80192.45,0.0,0.98306,1e-05,3.22043]
[1778284894508,39.99,80192.17,0.0,0.98309,1e-05,3.21542]
[1778284894559,39.99,80192.17,0.0,0.98309,1e-05,3.21542]
[1778284894572,39.99,80192.17,0.0,0.98309,1e-05,3.21542]
[1778284894809,39.99,80192.17,0.0,0.98309,1e-05,3.21542]
[1778284894911,39.98,80192.17,0.0,0.98311,1e-05,3.2126]
[1778284900719,39.97,80192.09,0.0,0.98314,1e-05,3.20811]
[1778284900811,39.97,80192.09,0.0,0.98314,1e-05,3.20811]
[1778284906503,39.95,80188.92,0.0,0.98313,1e-05,3.20862]
[1778284908303,39.95,80186.19,0.0,0.9831,1e-05,3.21368]
[1778284908311,39.95,80186.19,0.0,0.9831,1e-05,3.21368]
[1778284908517,39.95,80183.87,0.0,0.98307,1e-05,3.21783]
[1778284909228,39.95,80183.87,0.0,0.98307,1e-05,3.21783]
[1778284909311,39.95,80183.87,0.0,0.98307,1e-05,3.21783]
[1778284914559,39.93,80183.55,0.0,0.9831,1e-05,3.21298]
[1778284920778,39.93,80183.55,0.0,0.9831,1e-05,3.21298]
[1778284920816,39.93,80183.55,0.0,0.9831,1e-05,3.21298]
[1778284920982,39.92,80183.03,0.0,0.98313,1e-05,3.20865]
[1778284921622,39.92,80183.03,0.0,0.98313,1e-05,3.20865]
[1778284921812,39.92,80183.03,0.0,0.98313,1e-05,3.20865]
[1778284925636,39.9,80177.54,0.0,0.98308,1e-05,3.21616]
[1778284930671,39.89,80177.09,0.0,0.9831,1e-05,3.21263]
[1778284933751,39.89,80177.73,0.0,0.98312,1e-05,3.20944]
[1778284933818,39.89,80177.73,0.0,0.98312,1e-05,3.20944]
[1778284933902,39.88,80177.46,0.0,0.98313,1e-05,3.20914]
[1778284934260,39.88,80177.46,0.0,0.98313,1e-05,3.20914]
[1778284934315,39.88,80177.46,0.0,0.98313,1e-05,3.20914]
[1778284938220,39.87,80176.86,0.0,0.98314,1e-05,3.20693]
[1778284938314,39.87,80176.86,0.0,0.98314,1e-05,3.20693]
[1778284941204,39.87,80175.86,0.0,0.98314,1e-05,3.20649]
[1778284941312,39.87,80175.86,0.0,0.98314,1e-05,3.20649]
[1778284941748,39.86,80175.82,0.0,0.98315,1e-05,3.20571]
[1778284945776,39.85,80172.06,0.0,0.98312,1e-05,3.21048]
[1778284947790,39.85,80168.15,0.0,0.98307,1e-05,3.2173]
[1778284948270,39.85,80168.15,0.0,0.98307,1e-05,3.2173]
[1778284948314,39.85,80168.15,0.0,0.98307,1e-05,3.2173]
[1778284952898,39.84,80165.69,0.0,0.98307,1e-05,3.21736]
[1778284952988,39.84,80165.71,0.0,0.98308,1e-05,3.21643]
[1778284953061,39.84,80165.71,0.0,0.98308,1e-05,3.21643]
[1778284953226,39.84,80165.71,0.0,0.98308,1e-05,3.21643]
[1778284953312,39.84,80165.71,0.0,0.98308,1e-05,3.21643]
[1778284953832,39.83,80164.53,0.0,0.98307,1e-05,3.21814]
[1778284958577,39.84,80162.37,0.0,0.98303,1e-05,3.22302]
[1778284958814,39.84,80162.37,0.0,0.98303,1e-05,3.22302]
[1778284958867,39.84,80162.17,0.0,0.98303,1e-05,3.22379]
[1778284959485,39.84,80162.17,0.0,0.98303,1e-05,3.22379]
[1778284959563,39.84,80162.17,0.0,0.98303,1e-05,3.22379]
[1778284964909,39.84,80161.44,0.0,0.98301,1e-05,3.22732]
[1778284965345,39.84,80161.44,0.0,0.98301,1e-05,3.22732]
[1778284965567,39.84,80161.44,0.0,0.98301,1e-05,3.22732]
[1778284970951,39.85,80160.91,0.0,0.98299,1e-05,3.23028]
[1778284971704,39.85,80160.91,0.0,0.98299,1e-05,3.23028]
[1778284971812,39.85,80160.91,0.0,0.98299,1e-05,3.23028]
[1778284971958,39.85,80161.21,0.0,0.98299,1e-05,3.22992]
[1778284972427,39.85,80161.21,0.0,0.98299,1e-05,3.22992]
[1778284972563,39.85,80161.21,0.0,0.98299,1e-05,3.22992]
[1778284976912,39.85,80161.11,0.0,0.98298,1e-05,3.23131]
[1778284977070,39.85,80160.94,0.0,0.98298,1e-05,3.23198]
[1778284983035,39.86,80156.99,0.0,0.98291,1e-05,3.24244]
[1778284986135,39.86,80156.95,0.0,0.98291,1e-05,3.24307]
[1778284986312,39.86,80156.95,0.0,0.98291,1e-05,3.24307]
[1778284986325,39.86,80153.99,0.0,0.98287,1e-05,3.25015]
[1778284987110,39.86,80153.99,0.0,0.98287,1e-05,3.25015]
[1778284987310,39.86,80153.99,0.0,0.98287,1e-05,3.25015]
[1778284993117,39.86,80152.16,0.0,0.98285,1e-05,3.2533]
[1778284994090,39.86,80152.16,0.0,0.98285,1e-05,3.2533]
[1778284994257,39.86,80152.16,0.0,0.98285,1e-05,3.2533]
[1778284994900,39.86,80152.16,0.0,0.98285,1e-05,3.2533]
[1778284995063,39.86,80152.16,0.0,0.98285,1e-05,3.2533]
[1778284995002,39.86,80152.0,0.0,0.98284,1e-05,3.25417]
[1778285000166,39.86,80151.56,0.0,0.98283,1e-05,3.25644]
[1778285005201,39.87,80152.32,0.0,0.98283,1e-05,3.25603]
[1778285006687,39.87,80152.32,0.0,0.98283,1e-05,3.25603]
[1778285006811,39.87,80152.32,0.0,0.98283,1e-05,3.25603]
[1778285006910,39.87,80152.63,0.0,0.98283,1e-05,3.25585]
[1778285007416,39.87,80152.63,0.0,0.98283,1e-05,3.25585]
[1778285007563,39.87,80152.63,0.0,0.98283,1e-05,3.25585]
[1778285015271,39.87,80154.26,0.0,0.98285,1e-05,3.2525]
[1778285017842,39.87,80154.26,0.0,0.98285,1e-05,3.2525]
[1778285018062,39.87,80154.26,0.0,0.98285,1e-05,3.2525]
[1778285018068,39.87,80153.16,0.0,0.98283,1e-05,3.25573]
[1778285019020,39.87,80153.16,0.0,0.98283,1e-05,3.25573]
[1778285019061,39.87,80153.16,0.0,0.98283,1e-05,3.25573]
[1778285026348,39.88,80153.78,0.0,0.98282,1e-05,3.25641]
[1778285032390,39.89,80153.8,0.0,0.98281,1e-05,3.25814]
[1778285037140,39.89,80153.98,0.0,0.98281,1e-05,3.25875]
[1778285037266,39.89,80153.98,0.0,0.98281,1e-05,3.25875]
[1778285037308,39.89,80153.98,0.0,0.98281,1e-05,3.25875]
[1778285039439,39.89,80153.99,0.0,0.98281,1e-05,3.25948]
[1778285042508,39.89,80153.99,0.0,0.98281,1e-05,3.25948]
[1778285042560,39.89,80153.99,0.0,0.98281,1e-05,3.25948]
[1778285042609,39.89,80157.37,0.0,0.98285,1e-05,3.25273]
[1778285043549,39.89,80157.37,0.0,0.98285,1e-05,3.25273]
[1778285043565,39.89,80157.37,0.0,0.98285,1e-05,3.25273]
[1778285050518,39.9,80158.88,0.0,0.98286,1e-05,3.25149]
[1778285055553,39.9,80158.66,0.0,0.98285,1e-05,3.25326]
[1778285060701,39.9,80158.62,0.0,0.98284,1e-05,3.25411]
[1778285060810,39.9,80158.62,0.0,0.98284,1e-05,3.25411]
[1778285060874,39.9,80158.62,0.0,0.98284,1e-05,3.25411]
[1778285061063,39.9,80158.62,0.0,0.98284,1e-05,3.25411]
[1778285061111,39.91,80158.62,0.0,0.98284,1e-05,3.25461]
[1778285068644,39.91,80158.67,0.0,0.98283,1e-05,3.25647]
[1778285073679,39.91,80158.15,0.0,0.98282,1e-05,3.257]
[1778285075086,39.91,80158.15,0.0,0.98282,1e-05,3.257]
[1778285075312,39.92,80157.34,0.0,0.98281,1e-05,3.25904]
[1778285075501,39.92,80157.34,0.0,0.98281,1e-05,3.25904]
[1778285075565,39.92,80157.34,0.0,0.98281,1e-05,3.25904]
[1778285075693,39.92,80157.75,0.0,0.98281,1e-05,3.25837]
[1778285080997,39.92,80157.38,0.0,0.9828,1e-05,3.26014]
[1778285081063,39.92,80157.38,0.0,0.9828,1e-05,3.26014]
[1778285081876,39.92,80155.69,0.0,0.98278,1e-05,3.26412]
[1778285082058,39.92,80155.69,0.0,0.98278,1e-05,3.26412]
[1778285081932,39.92,80154.83,0.0,0.98276,1e-05,3.26626]
[1778285082742,39.92,80153.24,0.0,0.98274,1e-05,3.27001]
[1778285087777,39.92,80152.37,0.0,0.98272,1e-05,3.27302]
[1778285092922,39.93,80151.87,0.0,0.98271,1e-05,3.27498]
[1778285093063,39.93,80151.87,0.0,0.98271,1e-05,3.27498]
[1778285098854,39.93,80151.73,0.0,0.9827,1e-05,3.27674]
[1778285099625,39.93,80151.73,0.0,0.9827,1e-05,3.27674]
[1778285099810,39.93,80151.73,0.0,0.9827,1e-05,3.27674]
[1778285099861,39.93,80151.74,0.0,0.9827,1e-05,3.27692]
[1778285101033,39.93,80151.74,0.0,0.9827,1e-05,3.27692]
[1778285101060,39.93,80151.74,0.0,0.9827,1e-05,3.27692]
[1778285106980,39.93,80152.47,0.0,0.9827,1e-05,3.27654]
[1778285107059,39.93,80152.47,0.0,0.9827,1e-05,3.27654]
[1778285107153,39.93,80152.61,0.0,0.9827,1e-05,3.27644]
[1778285107933,39.93,80152.61,0.0,0.9827,1e-05,3.27644]
[1778285108061,39.93,80152.61,0.0,0.9827,1e-05,3.27644]
[1778285113876,39.94,80152.62,0.0,0.98269,1e-05,3.27766]
[1778285114061,39.94,80152.62,0.0,0.98269,1e-05,3.27766]
[1778285120115,39.94,80152.23,0.0,0.98268,1e-05,3.27976]
[1778285120308,39.94,80152.23,0.0,0.98268,1e-05,3.27976]
[1778285120409,39.94,80152.23,0.0,0.98268,1e-05,3.27997]
[1778285126054,39.95,80151.38,0.0,0.98266,1e-05,3.28308]
[1778285127105,39.95,80151.38,0.0,0.98266,1e-05,3.28308]
[1778285127313,39.95,80151.01,0.0,0.98265,1e-05,3.28411]
[1778285134110,39.95,80150.89,0.0,0.98265,1e-05,3.28392]
[1778285139145,39.95,80151.17,0.0,0.98265,1e-05,3.2843]
[1778285143069,39.95,80151.17,0.0,0.98265,1e-05,3.2843]
[1778285143658,39.95,80150.63,0.0,0.98264,1e-05,3.28631]
[1778285143812,39.95,80150.63,0.0,0.98264,1e-05,3.28631]
[1778285149215,39.96,80150.95,0.0,0.98263,1e-05,3.28677]
[1778285152582,39.96,80152.27,0.0,0.98265,1e-05,3.28442]
[1778285152818,39.96,80152.27,0.0,0.98265,1e-05,3.28442]
[1778285153248,39.96,80154.3,0.0,0.98267,1e-05,3.2801]
[1778285162308,39.97,80154.43,0.0,0.98266,1e-05,3.28167]
[1778285164366,39.97,80152.95,0.0,0.98264,1e-05,3.28517]
[1778285164569,39.97,80152.95,0.0,0.98264,1e-05,3.28517]
[1778285166336,39.97,80149.44,0.0,0.98259,1e-05,3.29357]
[1778285169537,39.97,80148.13,0.0,0.98257,1e-05,3.29686]
[1778285169565,39.97,80148.13,0.0,0.98257,1e-05,3.29686]
[1778285174218,39.97,80148.0,0.0,0.98256,1e-05,3.29786]
[1778285174312,39.97,80147.33,0.0,0.98255,1e-05,3.29953]
[1778285180436,39.97,80147.48,0.0,0.98255,1e-05,3.30041]
[1778285182442,39.97,80148.41,0.0,0.98256,1e-05,3.29851]
[1778285182572,39.97,80148.41,0.0,0.98256,1e-05,3.29851]
[1778285190508,39.98,80149.58,0.0,0.98257,1e-05,3.29751]
[1778285195543,39.98,80149.56,0.0,0.98257,1e-05,3.29661]
[1778285200928,39.98,80149.61,0.0,0.98257,1e-05,3.29721]
[1778285201063,39.98,80149.61,0.0,0.98257,1e-05,3.29721]
[1778285205493,39.99,80149.76,0.0,0.98256,1e-05,3.29796]
[1778285205563,39.99,80149.76,0.0,0.98256,1e-05,3.29796]
[1778285212003,39.99,80149.12,0.0,0.98254,1e-05,3.30045]
[1778285212062,39.99,80149.12,0.0,0.98254,1e-05,3.30045]
[1778285218704,39.99,80147.73,0.0,0.98252,1e-05,3.30492]
[1778285223739,40.0,80148.84,0.0,0.98253,1e-05,3.30328]
[1778285225407,40.0,80148.33,0.0,0.98252,1e-05,3.30459]
[1778285225565,40.0,80148.33,0.0,0.98252,1e-05,3.30459]
[1778285230788,40.0,80148.52,0.0,0.98252,1e-05,3.30519]
[1778285237837,40.0,80148.49,0.0,0.98251,1e-05,3.30644]
[1778285244290,40.0,80148.46,0.0,0.9825,1e-05,3.30717]
[1778285244309,40.0,80148.46,0.0,0.9825,1e-05,3.30717]
[1778285254963,40.01,80148.16,0.0,0.9825,1e-05,3.30812]
[1778285259999,40.01,80148.06,0.0,0.98249,1e-05,3.30916]
[1778285264861,40.01,80147.09,0.0,0.98247,1e-05,3.31198]
[1778285265063,40.01,80147.09,0.0,0.98247,1e-05,3.31198]
[1778285269062,40.02,80143.57,0.0,0.98242,1e-05,3.32061]
[1778285271282,40.02,80143.33,0.0,0.98241,1e-05,3.32127]
[1778285271311,40.02,80143.33,0.0,0.98241,1e-05,3.32127]
[1778285271843,40.02,80142.17,0.0,0.9824,1e-05,3.324]
[1778285272063,40.02,80142.17,0.0,0.9824,1e-05,3.324]
[1778285272083,40.02,80142.04,0.0,0.98239,1e-05,3.32441]
[1778285275932,40.02,80141.72,0.0,0.98239,1e-05,3.32547]
[1778285276064,40.02,80141.72,0.0,0.98239,1e-05,3.32547]
[1778285281146,40.02,80139.57,0.0,0.98235,1e-05,3.33086]
[1778285282493,40.02,80139.82,0.0,0.98235,1e-05,3.3304]
[1778285282560,40.02,80139.82,0.0,0.98235,1e-05,3.3304]
[1778285285563,40.02,80139.8,0.0,0.98235,1e-05,3.33074]
[1778285286181,40.02,80141.05,0.0,0.98237,1e-05,3.32803]
[1778285291217,40.02,80142.25,0.0,0.98238,1e-05,3.32588]
[1778285293485,40.02,80145.5,0.0,0.98243,1e-05,3.31882]
[1778285293560,40.02,80145.5,0.0,0.98243,1e-05,3.31882]
[1778285300280,40.03,80148.5,0.0,0.98246,1e-05,3.31307]
[1778285305315,40.03,80148.33,0.0,0.98246,1e-05,3.31416]
[1778285306711,40.03,80148.77,0.0,0.98246,1e-05,3.31332]
[1778285306809,40.03,80148.77,0.0,0.98246,1e-05,3.31332]
[1778285309309,40.03,80149.63,0.0,0.98247,1e-05,3.31169]
[1778285309561,40.03,80149.63,0.0,0.98247,1e-05,3.31169]
[1778285309639,40.03,80149.63,0.0,0.98247,1e-05,3.31183]
[1778285315385,40.03,80149.21,0.0,0.98247,1e-05,3.31182]
[1778285317241,40.03,80149.21,0.0,0.98247,1e-05,3.31182]
[1778285317309,40.03,80149.21,0.0,0.98247,1e-05,3.31182]
[1778285322434,40.03,80149.32,0.0,0.98247,1e-05,3.31264]
[1778285325271,40.04,80149.29,0.0,0.98246,1e-05,3.31286]
[1778285325310,40.04,80149.29,0.0,0.98246,1e-05,3.31286]
[1778285327621,40.04,80148.0,0.0,0.98244,1e-05,3.31619]
[1778285327811,40.04,80148.0,0.0,0.98244,1e-05,3.31619]
[1778285327911,40.04,80148.12,0.0,0.98244,1e-05,3.31622]
[1778285333511,40.04,80148.59,0.0,0.98244,1e-05,3.3159]
[1778285338546,40.04,80148.54,0.0,0.98244,1e-05,3.31675]
[1778285344588,40.04,80148.45,0.0,0.98243,1e-05,3.31783]
[1778285347867,40.05,80148.36,0.0,0.98243,1e-05,3.31847]
[1778285348060,40.05,80148.36,0.0,0.98243,1e-05,3.31847]
[1778285353651,40.05,80148.36,0.0,0.98242,1e-05,3.31933]
[1778285356794,40.05,80149.03,0.0,0.98243,1e-05,3.31812]
[1778285356808,40.05,80149.03,0.0,0.98243,1e-05,3.31812]
[1778285361305,40.05,80148.75,0.0,0.98242,1e-05,3.31932]
[1778285361406,40.05,80148.67,0.0,0.98242,1e-05,3.31979]
[1778285361561,40.05,80148.67,0.0,0.98242,1e-05,3.31979]
[1778285366916,40.05,80147.69,0.0,0.9824,1e-05,3.32255]
[1778285369558,40.05,80146.83,0.0,0.98239,1e-05,3.32502]
[1778285376353,40.06,80146.71,0.0,0.98239,1e-05,3.32411]
[1778285376396,40.06,80146.83,0.0,0.98239,1e-05,3.32411]
[1778285376472,40.06,80146.83,0.0,0.98239,1e-05,3.32411]
[1778285376565,40.06,80146.83,0.0,0.98239,1e-05,3.32411]
[1778285381847,40.06,80146.2,0.0,0.98238,1e-05,3.32634]
[1778285385592,40.06,80145.47,0.0,0.98237,1e-05,3.32824]
[1778285385812,40.06,80145.47,0.0,0.98237,1e-05,3.32824]
[1778285385819,40.06,80145.47,0.0,0.98237,1e-05,3.32824]
[1778285386063,40.06,80145.47,0.0,0.98237,1e-05,3.32824]
[1778285386164,40.06,80145.46,0.0,0.98236,1e-05,3.32852]
[1778285391917,40.06,80142.25,0.0,0.98231,1e-05,3.33651]
[1778285393855,40.06,80141.39,0.0,0.9823,1e-05,3.33856]
[1778285394031,40.06,80141.39,0.0,0.9823,1e-05,3.33856]
[1778285394061,40.06,80141.39,0.0,0.9823,1e-05,3.33856]
[1778285394130,40.06,80141.37,0.0,0.9823,1e-05,3.33871]
[1778285396952,40.06,80135.73,0.0,0.98222,1e-05,3.35169]
[1778285399973,40.06,80131.07,0.0,0.98215,1e-05,3.36243]
[1778285400644,40.06,80131.07,0.0,0.98215,1e-05,3.36243]
[1778285400812,40.06,80131.07,0.0,0.98215,1e-05,3.36243]
[1778285400990,40.06,80131.07,0.0,0.98215,1e-05,3.36243]
[1778285401061,40.06,80131.07,0.0,0.98215,1e-05,3.36243]
[1778285401162,40.06,80130.42,0.0,0.98214,1e-05,3.36395]
[1778285407022,40.06,80130.17,0.0,0.98213,1e-05,3.36477]
[1778285412057,40.07,80128.76,0.0,0.98211,1e-05,3.36812]
[1778285417092,40.07,80128.38,0.0,0.98211,1e-05,3.3691]
[1778285421596,40.07,80128.6,0.0,0.98211,1e-05,3.36867]
[1778285421811,40.07,80128.6,0.0,0.98211,1e-05,3.36867]
[1778285422352,40.07,80128.6,0.0,0.98211,1e-05,3.36867]
[1778285422453,40.07,80128.59,0.0,0.98211,1e-05,3.36871]
[1778285422557,40.07,80128.59,0.0,0.98211,1e-05,3.36871]
[1778285430184,40.07,80128.63,0.0,0.98211,1e-05,3.36875]
[1778285435218,40.07,80129.38,0.0,0.98213,1e-05,3.36525]
[1778285438406,40.07,80129.41,0.0,0.98213,1e-05,3.36522]
[1778285438507,40.07,80129.45,0.0,0.98213,1e-05,3.36514]
[1778285438534,40.07,80129.45,0.0,0.98213,1e-05,3.36514]
[1778285438566,40.07,80129.45,0.0,0.98213,1e-05,3.36514]
[1778285446295,40.07,80129.42,0.0,0.98213,1e-05,3.36533]
[1778285456228,40.07,80129.38,0.0,0.98213,1e-05,3.36543]
[1778285456312,40.07,80129.38,0.0,0.98213,1e-05,3.36543]
[1778285456365,40.07,80127.87,0.0,0.98211,1e-05,3.36896]
[1778285456972,40.07,80127.87,0.0,0.98211,1e-05,3.36896]
[1778285457073,40.07,80127.87,0.0,0.98211,1e-05,3.36896]
[1778285463414,40.07,80128.03,0.0,0.98211,1e-05,3.36863]
[1778285472477,40.07,80140.41,0.0,0.98228,1e-05,3.34078]
[1778285473484,40.07,80145.38,0.0,0.98235,1e-05,3.32968]
[1778285475808,40.07,80146.96,0.0,0.98238,1e-05,3.32632]
[1778285476035,40.07,80146.96,0.0,0.98238,1e-05,3.32632]
[1778285476066,40.07,80146.96,0.0,0.98238,1e-05,3.32632]
[1778285476505,40.07,80146.9,0.0,0.98237,1e-05,3.32655]
[1778285481540,40.07,80147.04,0.0,0.98237,1e-05,3.32672]
[1778285486575,40.07,80147.4,0.0,0.98238,1e-05,3.3264]
[1778285491610,40.07,80148.62,0.0,0.9824,1e-05,3.32229]
[1778285492818,40.07,80148.62,0.0,0.9824,1e-05,3.32229]
[1778285493063,40.07,80148.62,0.0,0.9824,1e-05,3.32229]
[1778285493445,40.07,80148.62,0.0,0.9824,1e-05,3.32229]
[1778285493561,40.07,80148.62,0.0,0.9824,1e-05,3.32229]
[1778285493483,40.07,80150.26,0.0,0.98242,1e-05,3.31883]
[1778285498662,40.07,80150.74,0.0,0.98242,1e-05,3.31833]
[1778285502382,40.08,80150.15,0.0,0.98241,1e-05,3.31988]
[1778285502562,40.08,80150.15,0.0,0.98241,1e-05,3.31988]
[1778285502483,40.08,80149.98,0.0,0.98241,1e-05,3.32049]
[1778285502731,40.08,80149.98,0.0,0.98241,1e-05,3.32049]
[1778285502814,40.08,80149.98,0.0,0.98241,1e-05,3.32049]
[1778285508732,40.08,80150.91,0.0,0.98242,1e-05,3.3191]
[1778285511002,40.08,80151.32,0.0,0.98242,1e-05,3.3183]
[1778285511061,40.08,80151.32,0.0,0.98242,1e-05,3.3183]
[1778285511447,40.08,80151.32,0.0,0.98242,1e-05,3.3183]
[1778285511565,40.08,80151.32,0.0,0.98242,1e-05,3.3183]
[1778285511548,40.08,80155.01,0.0,0.98247,1e-05,3.31029]
[1778285517558,40.08,80153.24,0.0,0.98245,1e-05,3.31482]
[1778285517733,40.08,80153.06,0.0,0.98244,1e-05,3.31535]
[1778285517814,40.08,80153.06,0.0,0.98244,1e-05,3.31535]
[1778285517834,40.08,80152.74,0.0,0.98244,1e-05,3.31619]
[1778285522846,40.08,80152.6,0.0,0.98243,1e-05,3.31709]
[1778285527254,40.08,80149.16,0.0,0.98238,1e-05,3.32514]
[1778285527310,40.08,80149.16,0.0,0.98238,1e-05,3.32514]
[1778285527315,40.08,80147.82,0.0,0.98236,1e-05,3.32836]
[1778285527750,40.08,80147.82,0.0,0.98236,1e-05,3.32836]
[1778285527815,40.08,80147.82,0.0,0.98236,1e-05,3.32836]
[1778285532916,40.09,80144.1,0.0,0.98231,1e-05,3.33712]
[1778285537951,40.09,80143.01,0.0,0.98229,1e-05,3.34]
[1778285542986,40.09,80143.02,0.0,0.98229,1e-05,3.34031]
[1778285546839,40.09,80141.7,0.0,0.98227,1e-05,3.34347]
[1778285547016,40.09,80141.7,0.0,0.98227,1e-05,3.34347]
[1778285547063,40.09,80141.7,0.0,0.98227,1e-05,3.34347]
[1778285547117,40.09,80141.56,0.0,0.98226,1e-05,3.34384]
[1778285553057,40.09,80141.25,0.0,0.98227,1e-05,3.34304]
[1778285556346,40.09,80140.42,0.0,0.98225,1e-05,3.34503]
[1778285556530,40.09,80140.42,0.0,0.98225,1e-05,3.34503]
[1778285556563,40.09,80140.42,0.0,0.98225,1e-05,3.34503]
[1778285556631,40.09,80140.47,0.0,0.98225,1e-05,3.34497]
[1778285562119,40.09,80139.5,0.0,0.98224,1e-05,3.34749]
[1778285567154,40.09,80139.41,0.0,0.98223,1e-05,3.34797]
[1778285572189,40.09,80139.26,0.0,0.98223,1e-05,3.34859]
[1778285574203,40.09,80149.64,0.0,0.98238,1e-05,3.32537]
[1778285575274,40.09,80149.64,0.0,0.98238,1e-05,3.32537]
[1778285575314,40.09,80149.64,0.0,0.98238,1e-05,3.32537]
[1778285575516,40.09,80149.64,0.0,0.98238,1e-05,3.32537]
[1778285575563,40.09,80149.64,0.0,0.98238,1e-05,3.32537]
[1778285575617,40.09,80149.63,0.0,0.98238,1e-05,3.32549]
[1778285581252,40.09,80151.29,0.0,0.9824,1e-05,3.3211]
[1778285583706,40.09,80152.19,0.0,0.98242,1e-05,3.31929]
[1778285583816,40.09,80152.19,0.0,0.98242,1e-05,3.31929]
[1778285584011,40.09,80152.19,0.0,0.98242,1e-05,3.31929]
[1778285584066,40.09,80152.19,0.0,0.98242,1e-05,3.31929]
[1778285584113,40.09,80152.19,0.0,0.98242,1e-05,3.31939]
[1778285589308,40.09,80152.96,0.0,0.98242,1e-05,3.31815]
[1778285592407,40.09,80153.52,0.0,0.98243,1e-05,3.31709]
[1778285592563,40.09,80153.52,0.0,0.98243,1e-05,3.31709]
[1778285592633,40.09,80152.75,0.0,0.98242,1e-05,3.31892]
[1778285592850,40.09,80152.75,0.0,0.98242,1e-05,3.31892]
[1778285593062,40.09,80152.75,0.0,0.98242,1e-05,3.31892]
[1778285598371,40.1,80155.18,0.0,0.98245,1e-05,3.31409]
[1778285604413,40.1,80156.57,0.0,0.98246,1e-05,3.31163]
[1778285605565,40.1,80156.57,0.0,0.98246,1e-05,3.31163]
[1778285605620,40.1,80157.46,0.0,0.98248,1e-05,3.30975]
[1778285606239,40.1,80157.46,0.0,0.98248,1e-05,3.30975]
[1778285606313,40.1,80157.46,0.0,0.98248,1e-05,3.30975]
[1778285606427,40.1,80157.62,0.0,0.98248,1e-05,3.30951]
[1778285606795,40.1,80157.62,0.0,0.98248,1e-05,3.30951]
[1778285606814,40.1,80157.62,0.0,0.98248,1e-05,3.30951]
[1778285612470,40.1,80157.75,0.0,0.98248,1e-05,3.30809]
[1778285615727,40.1,80157.01,0.0,0.98247,1e-05,3.31011]
[1778285615812,40.1,80157.01,0.0,0.98247,1e-05,3.31011]
[1778285616030,40.1,80157.01,0.0,0.98247,1e-05,3.31011]
[1778285616064,40.1,80157.01,0.0,0.98247,1e-05,3.31011]
[1778285616498,40.1,80157.02,0.0,0.98247,1e-05,3.3102]
[1778285622540,40.1,80156.42,0.0,0.98246,1e-05,3.31224]
[1778285627575,40.1,80156.03,0.0,0.98245,1e-05,3.31366]
[1778285631318,40.11,80155.83,0.0,0.98245,1e-05,3.31443]
[1778285631507,40.11,80155.83,0.0,0.98245,1e-05,3.31443]
[1778285631562,40.11,80155.83,0.0,0.98245,1e-05,3.31443]
[1778285631603,40.11,80155.74,0.0,0.98244,1e-05,3.31473]
[1778285638652,40.11,80155.06,0.0,0.98243,1e-05,3.31698]
[1778285643299,40.11,80155.58,0.0,0.98243,1e-05,3.31623]
[1778285643309,40.11,80155.58,0.0,0.98243,1e-05,3.31623]
[1778285643348,40.11,80155.58,0.0,0.98243,1e-05,3.31623]
[1778285643563,40.11,80155.58,0.0,0.98243,1e-05,3.31623]
[1778285643664,40.11,80155.58,0.0,0.98243,1e-05,3.31633]
[1778285645701,40.11,80151.2,0.0,0.98237,1e-05,3.32634]
[1778285646784,40.11,80148.82,0.0,0.98234,1e-05,3.33177]
[1778285646819,40.11,80148.82,0.0,0.98234,1e-05,3.33177]
[1778285647292,40.11,80148.82,0.0,0.98234,1e-05,3.33177]
[1778285647315,40.11,80148.82,0.0,0.98234,1e-05,3.33177]
[1778285647715,40.11,80148.26,0.0,0.98233,1e-05,3.3331]
[1778285648722,40.11,80153.69,0.0,0.9824,1e-05,3.321]
[1778285653757,40.11,80154.42,0.0,0.98241,1e-05,3.31986]
[1778285656830,40.11,80155.04,0.0,0.98242,1e-05,3.31868]
[1778285657062,40.11,80155.04,0.0,0.98242,1e-05,3.31868]
[1778285657320,40.11,80155.04,0.0,0.98242,1e-05,3.31868]
[1778285657561,40.11,80155.04,0.0,0.98242,1e-05,3.31868]
[1778285657662,40.11,80155.22,0.0,0.98242,1e-05,3.31849]
[1778285662422,40.11,80157.06,0.0,0.98244,1e-05,3.31471]
[1778285662562,40.11,80157.06,0.0,0.98244,1e-05,3.31471]
[1778285662663,40.11,80156.45,0.0,0.98243,1e-05,3.3163]
[1778285662764,40.11,80156.45,0.0,0.98243,1e-05,3.3163]
[1778285662814,40.11,80156.45,0.0,0.98243,1e-05,3.3163]
[1778285668501,40.12,80159.13,0.0,0.98247,1e-05,3.31079]
[1778285668563,40.12,80159.13,0.0,0.98247,1e-05,3.31079]
[1778285668602,40.12,80158.29,0.0,0.98246,1e-05,3.31291]
[1778285669252,40.12,80158.29,0.0,0.98246,1e-05,3.31291]
[1778285669309,40.12,80158.29,0.0,0.98246,1e-05,3.31291]
[1778285673651,40.12,80157.88,0.0,0.98246,1e-05,3.31234]
[1778285673813,40.12,80158.4,0.0,0.98246,1e-05,3.31142]
[1778285684894,40.12,80158.49,0.0,0.98246,1e-05,3.31171]
[1778285685063,40.12,80158.49,0.0,0.98246,1e-05,3.31171]
[1778285685163,40.12,80158.49,0.0,0.98245,1e-05,3.31269]
[1778285687764,40.12,80158.49,0.0,0.98245,1e-05,3.31269]
[1778285687814,40.12,80158.49,0.0,0.98245,1e-05,3.31294]
[1778285698070,40.13,80158.49,0.0,0.98245,1e-05,3.31415]
[1778285703105,40.13,80157.66,0.0,0.98243,1e-05,3.31672]
[1778285704274,40.13,80157.66,0.0,0.98243,1e-05,3.31672]
[1778285704315,40.13,80157.66,0.0,0.98243,1e-05,3.31672]
[1778285704375,40.13,80157.66,0.0,0.98243,1e-05,3.31684]
[1778285705018,40.13,80157.66,0.0,0.98243,1e-05,3.31684]
[1778285705062,40.13,80157.66,0.0,0.98243,1e-05,3.31684]
[1778285709744,40.13,80155.39,0.0,0.98239,1e-05,3.32239]
[1778285709780,40.13,80154.46,0.0,0.98238,1e-05,3.32457]
[1778285709813,40.13,80154.46,0.0,0.98238,1e-05,3.32457]
[1778285710154,40.13,80154.52,0.0,0.98238,1e-05,3.32454]
[1778285714647,40.13,80154.49,0.0,0.98238,1e-05,3.32471]
[1778285714809,40.13,80153.29,0.0,0.98236,1e-05,3.32772]
[1778285716196,40.13,80148.03,0.0,0.98228,1e-05,3.33972]
[1778285721231,40.13,80145.5,0.0,0.98225,1e-05,3.34576]
[1778285728283,40.14,80145.37,0.0,0.98224,1e-05,3.34655]
[1778285733318,40.14,80146.77,0.0,0.98227,1e-05,3.3419]
[1778285734707,40.14,80146.77,0.0,0.98227,1e-05,3.3419]
[1778285734812,40.14,80146.77,0.0,0.98227,1e-05,3.3419]
[1778285734755,40.14,80146.77,0.0,0.98227,1e-05,3.34199]
[1778285735461,40.14,80146.77,0.0,0.98227,1e-05,3.34199]
[1778285735562,40.14,80146.77,0.0,0.98227,1e-05,3.34199]
[1778285735608,40.14,80146.77,0.0,0.98227,1e-05,3.34207]
[1778285741375,40.14,80145.51,0.0,0.98225,1e-05,3.34537]
[1778285749761,40.14,80145.46,0.0,0.98224,1e-05,3.34572]
[1778285749811,40.14,80145.46,0.0,0.98224,1e-05,3.34572]
[1778285749805,40.14,80145.75,0.0,0.98225,1e-05,3.34545]
[1778285750594,40.14,80145.75,0.0,0.98225,1e-05,3.34545]
[1778285750812,40.14,80145.75,0.0,0.98225,1e-05,3.34545]
[1778285750695,40.14,80145.75,0.0,0.98224,1e-05,3.34553]
[1778285755940,40.14,80145.38,0.0,0.98224,1e-05,3.34674]
[1778285756065,40.14,80145.38,0.0,0.98224,1e-05,3.34674]
[1778285760983,40.14,80143.3,0.0,0.98221,1e-05,3.35181]
[1778285761063,40.14,80143.3,0.0,0.98221,1e-05,3.35181]
[1778285761515,40.14,80141.82,0.0,0.98218,1e-05,3.35522]
[1778285761958,40.14,80141.82,0.0,0.98218,1e-05,3.35522]
[1778285762066,40.14,80141.82,0.0,0.98218,1e-05,3.35522]
[1778285766532,40.14,80139.53,0.0,0.98215,1e-05,3.36063]
[1778285766562,40.14,80139.53,0.0,0.98215,1e-05,3.36063]
[1778285766663,40.14,80140.85,0.0,0.98217,1e-05,3.3577]
[1778285766917,40.14,80140.85,0.0,0.98217,1e-05,3.3577]
[1778285767068,40.14,80140.85,0.0,0.98217,1e-05,3.3577]
[1778285773599,40.14,80140.93,0.0,0.98217,1e-05,3.35789]
[1778285780648,40.14,80140.46,0.0,0.98216,1e-05,3.35928]
[1778285785684,40.15,80138.02,0.0,0.98212,1e-05,3.365]
[1778285786654,40.15,80138.02,0.0,0.98212,1e-05,3.365]
[1778285786812,40.15,80138.02,0.0,0.98212,1e-05,3.365]
[1778285786691,40.15,80136.31,0.0,0.9821,1e-05,3.3689]
[1778285787598,40.15,80136.31,0.0,0.9821,1e-05,3.3689]
[1778285787815,40.15,80136.31,0.0,0.9821,1e-05,3.3689]
[1778285787698,40.15,80133.75,0.0,0.98206,1e-05,3.37472]
[1778285792873,40.15,80133.96,0.0,0.98207,1e-05,3.37243]
[1778285793067,40.15,80131.66,0.0,0.98204,1e-05,3.37766]
[1778285796535,40.15,80131.21,0.0,0.98203,1e-05,3.37869]
[1778285796563,40.15,80131.21,0.0,0.98203,1e-05,3.37869]
[1778285796761,40.15,80130.16,0.0,0.98202,1e-05,3.38109]
[1778285797911,40.15,80129.35,0.0,0.98201,1e-05,3.38293]
[1778285798070,40.15,80129.35,0.0,0.98201,1e-05,3.38293]
[1778285803798,40.15,80125.92,0.0,0.98196,1e-05,3.39068]
[1778285803810,40.15,80125.92,0.0,0.98196,1e-05,3.39068]
[1778285807955,40.15,80125.37,0.0,0.98195,1e-05,3.39189]
[1778285808067,40.15,80125.37,0.0,0.98195,1e-05,3.39189]
[1778285808116,40.15,80125.37,0.0,0.98195,1e-05,3.39181]
[1778285812873,40.15,80128.46,0.0,0.98199,1e-05,3.38467]
[1778285813287,40.15,80128.46,0.0,0.98199,1e-05,3.38467]
[1778285813311,40.15,80128.46,0.0,0.98199,1e-05,3.38467]
[1778285820929,40.14,80128.44,0.0,0.98199,1e-05,3.3846]
[1778285826082,40.14,80128.52,0.0,0.982,1e-05,3.38437]
[1778285826312,40.14,80128.52,0.0,0.982,1e-05,3.38437]
[1778285826359,40.14,80129.33,0.0,0.98201,1e-05,3.38251]
[1778285827145,40.14,80129.33,0.0,0.98201,1e-05,3.38251]
[1778285827311,40.14,80129.33,0.0,0.98201,1e-05,3.38251]
[1778285828985,40.14,80136.77,0.0,0.98212,1e-05,3.36566]
[1778285834024,40.14,80135.9,0.0,0.9821,1e-05,3.36773]
[1778285836997,40.14,80136.14,0.0,0.98211,1e-05,3.36723]
[1778285837069,40.14,80136.14,0.0,0.98211,1e-05,3.36723]
[1778285837151,40.15,80136.56,0.0,0.98211,1e-05,3.3663]
[1778285838159,40.15,80136.56,0.0,0.98211,1e-05,3.3663]
[1778285838314,40.15,80136.56,0.0,0.98211,1e-05,3.3663]
[1778285844095,40.15,80137.75,0.0,0.98213,1e-05,3.36379]
[1778285852154,40.15,80137.33,0.0,0.98213,1e-05,3.3631]
[1778285857189,40.15,80137.32,0.0,0.98213,1e-05,3.36329]
[1778285862224,40.15,80137.12,0.0,0.98212,1e-05,3.36391]
[1778285865625,40.15,80137.12,0.0,0.98212,1e-05,3.36391]
[1778285865812,40.15,80137.12,0.0,0.98212,1e-05,3.36391]
[1778285865867,40.15,80137.19,0.0,0.98212,1e-05,3.36389]
[1778285866711,40.15,80137.19,0.0,0.98212,1e-05,3.36389]
[1778285866810,40.15,80137.19,0.0,0.98212,1e-05,3.36389]
[1778285875316,40.15,80136.99,0.0,0.98212,1e-05,3.3647]
[1778285882365,40.15,80136.81,0.0,0.98211,1e-05,3.36535]
[1778285888407,40.15,80136.94,0.0,0.98212,1e-05,3.36527]
[1778285890326,40.15,80137.08,0.0,0.98212,1e-05,3.36499]
[1778285890562,40.15,80137.08,0.0,0.98212,1e-05,3.36499]
[1778285890661,40.15,80138.68,0.0,0.98214,1e-05,3.36141]
[1778285891859,40.15,80138.68,0.0,0.98214,1e-05,3.36141]
[1778285892065,40.15,80138.99,0.0,0.98214,1e-05,3.36076]
[1778285901216,40.15,80139.02,0.0,0.98214,1e-05,3.36083]
[1778285902799,40.15,80140.6,0.0,0.98216,1e-05,3.35756]
[1778285902814,40.15,80140.6,0.0,0.98216,1e-05,3.35756]
[1778285904519,40.15,80144.14,0.0,0.98221,1e-05,3.34974]
[1778285909554,40.15,80142.41,0.0,0.98219,1e-05,3.35393]
[1778285910692,40.15,80142.41,0.0,0.98219,1e-05,3.35393]
[1778285910811,40.15,80142.41,0.0,0.98219,1e-05,3.35393]
[1778285918620,40.15,80143.18,0.0,0.9822,1e-05,3.3508]
[1778285923655,40.15,80142.72,0.0,0.9822,1e-05,3.35209]
[1778285926488,40.15,80142.68,0.0,0.9822,1e-05,3.35227]
[1778285926560,40.15,80142.68,0.0,0.9822,1e-05,3.35227]
[1778285936747,40.16,80142.24,0.0,0.98219,1e-05,3.35376]
[1778285942789,40.16,80142.18,0.0,0.98218,1e-05,3.35418]
[1778285948831,40.16,80141.9,0.0,0.98218,1e-05,3.35512]
[1778285954160,40.16,80141.9,0.0,0.98218,1e-05,3.35512]
[1778285954312,40.16,80141.9,0.0,0.98218,1e-05,3.35512]
[1778285955880,40.15,80138.97,0.0,0.98216,1e-05,3.35713]
[1778285959908,40.15,80136.54,0.0,0.98213,1e-05,3.36276]
[1778285961447,40.15,80137.37,0.0,0.98214,1e-05,3.36091]
[1778285961561,40.15,80137.37,0.0,0.98214,1e-05,3.36091]
[1778285970985,40.15,80136.24,0.0,0.98212,1e-05,3.36369]
[1778285973378,40.15,80135.9,0.0,0.98213,1e-05,3.3626]
[1778285973565,40.15,80135.9,0.0,0.98213,1e-05,3.3626]
[1778285979041,40.15,80135.96,0.0,0.98213,1e-05,3.3625]
[1778285981895,40.15,80135.52,0.0,0.98212,1e-05,3.3635]
[1778285982061,40.15,80135.52,0.0,0.98212,1e-05,3.3635]
[1778285982062,40.15,80132.79,0.0,0.98208,1e-05,3.36967]
[1778285983069,40.15,80130.02,0.0,0.98204,1e-05,3.37593]
[1778285987525,40.15,80129.98,0.0,0.98204,1e-05,3.37596]
[1778285987560,40.15,80129.98,0.0,0.98204,1e-05,3.37596]
[1778285995839,40.15,80128.6,0.0,0.98202,1e-05,3.379]
[1778285996061,40.15,80128.6,0.0,0.98202,1e-05,3.379]
[1778286001198,40.15,80128.25,0.0,0.98202,1e-05,3.37956]
[1778286009254,40.14,80133.1,0.0,0.98209,1e-05,3.36841]
[1778286010203,40.14,80133.1,0.0,0.98209,1e-05,3.36841]
[1778286010307,40.14,80133.1,0.0,0.98209,1e-05,3.36841]
[1778286010329,40.14,80138.54,0.0,0.98217,1e-05,3.35612]
[1778286014289,40.15,80142.62,0.0,0.98223,1e-05,3.34704]
[1778286020331,40.15,80141.96,0.0,0.98221,1e-05,3.34878]
[1778286021218,40.15,80141.96,0.0,0.98221,1e-05,3.34878]
[1778286021310,40.15,80141.96,0.0,0.98221,1e-05,3.34878]
[1778286027380,40.15,80142.39,0.0,0.98222,1e-05,3.34812]
[1778286029960,40.15,80142.4,0.0,0.98222,1e-05,3.34814]
[1778286030060,40.15,80142.4,0.0,0.98222,1e-05,3.34814]
[1778286030401,40.15,80146.43,0.0,0.98228,1e-05,3.33918]
[1778286032415,40.15,80149.64,0.0,0.98233,1e-05,3.33023]
[1778286037438,40.15,80150.23,0.0,0.98234,1e-05,3.32923]
[1778286037561,40.15,80150.23,0.0,0.98234,1e-05,3.32923]
[1778286042486,40.15,80152.28,0.0,0.98236,1e-05,3.3252]
[1778286053563,40.15,80152.89,0.0,0.98237,1e-05,3.32475]
[1778286056810,40.15,80152.89,0.0,0.98237,1e-05,3.32475]
[1778286057255,40.15,80152.89,0.0,0.98236,1e-05,3.32498]
[1778286059564,40.15,80152.89,0.0,0.98236,1e-05,3.32506]
[1778286059605,40.15,80153.85,0.0,0.98238,1e-05,3.32307]
[1778286064640,40.15,80155.46,0.0,0.9824,1e-05,3.31989]
[1778286065732,40.15,80155.46,0.0,0.9824,1e-05,3.31989]
[1778286067661,40.16,80162.51,0.0,0.98249,1e-05,3.30444]
[1778286069379,40.16,80162.77,0.0,0.9825,1e-05,3.30398]
[1778286069548,40.16,80162.77,0.0,0.9825,1e-05,3.30398]
[1778286069675,40.16,80164.04,0.0,0.98251,1e-05,3.30128]
[1778286074710,40.16,80165.48,0.0,0.98253,1e-05,3.29871]
[1778286079745,40.16,80166.46,0.0,0.98254,1e-05,3.29722]
[1778286085787,40.16,80167.33,0.0,0.98255,1e-05,3.29614]
[1778286091830,40.16,80168.53,0.0,0.98257,1e-05,3.29251]
[1778286099886,40.17,80168.46,0.0,0.98256,1e-05,3.29389]
[1778286101900,40.17,80163.32,0.0,0.98248,1e-05,3.30562]
[1778286106935,40.17,80162.8,0.0,0.98247,1e-05,3.30743]
[1778286114010,40.17,80162.98,0.0,0.98247,1e-05,3.30794]
[1778286119045,40.18,80164.04,0.0,0.98248,1e-05,3.30626]
[1778286124080,40.18,80163.49,0.0,0.98247,1e-05,3.30817]
[1778286131129,40.18,80163.3,0.0,0.98246,1e-05,3.30952]
[1778286135158,40.18,80171.37,0.0,0.98257,1e-05,3.29209]
[1778286136165,40.18,80176.7,0.0,0.98264,1e-05,3.28043]
[1778286141201,40.18,80176.66,0.0,0.98264,1e-05,3.28142]
[1778286146235,40.19,80176.88,0.0,0.98264,1e-05,3.28185]
[1778286151270,40.19,80177.44,0.0,0.98265,1e-05,3.27965]
[1778286156305,40.19,80178.63,0.0,0.98266,1e-05,3.27797]
[1778286161342,40.19,80179.41,0.0,0.98266,1e-05,3.27721]
[1778286165370,40.2,80188.99,0.0,0.98279,1e-05,3.25687]
[1778286167384,40.2,80193.67,0.0,0.98285,1e-05,3.24706]
[1778286172419,40.2,80196.35,0.0,0.98288,1e-05,3.24241]
[1778286175014,40.2,80198.59,0.0,0.98291,1e-05,3.23775]
[1778286175061,40.2,80198.59,0.0,0.98291,1e-05,3.23775]
[1778286180475,40.21,80198.89,0.0,0.9829,1e-05,3.23885]
[1778286185562,40.21,80199.86,0.0,0.98291,1e-05,3.23794]
[1778286186325,40.21,80199.86,0.0,0.98291,1e-05,3.23794]
[1778286186332,40.21,80199.21,0.0,0.9829,1e-05,3.23961]
[1778286186561,40.21,80199.21,0.0,0.9829,1e-05,3.23961]
[1778286189560,40.21,80199.5,0.0,0.9829,1e-05,3.23945]
[1778286197596,40.22,80200.5,0.0,0.9829,1e-05,3.23942]
[1778286202631,40.22,80199.59,0.0,0.98288,1e-05,3.24282]
[1778286206334,40.22,80196.9,0.0,0.98284,1e-05,3.24896]
[1778286206566,40.22,80192.8,0.0,0.98278,1e-05,3.25841]
[1778286206692,40.22,80192.8,0.0,0.98278,1e-05,3.25841]
[1778286206809,40.22,80192.8,0.0,0.98278,1e-05,3.25841]
[1778286206910,40.23,80192.77,0.0,0.98278,1e-05,3.25867]
[1778286212701,40.23,80192.15,0.0,0.98277,1e-05,3.25938]
[1778286214659,40.23,80191.76,0.0,0.98277,1e-05,3.26044]
[1778286214812,40.23,80191.76,0.0,0.98277,1e-05,3.26044]
[1778286215274,40.23,80191.76,0.0,0.98277,1e-05,3.26044]
[1778286215309,40.23,80191.76,0.0,0.98277,1e-05,3.26044]
[1778286215375,40.23,80191.73,0.0,0.98277,1e-05,3.26071]
[1778286221765,40.23,80191.63,0.0,0.98276,1e-05,3.26231]
[1778286226800,40.24,80191.16,0.0,0.98274,1e-05,3.26433]
[1778286231839,40.24,80191.07,0.0,0.98274,1e-05,3.2655]
[1778286234223,40.24,80191.23,0.0,0.98274,1e-05,3.26534]
[1778286234314,40.24,80191.23,0.0,0.98274,1e-05,3.26534]
[1778286234335,40.24,80191.23,0.0,0.98274,1e-05,3.26534]
[1778286234325,40.24,80191.15,0.0,0.98273,1e-05,3.26572]
[1778286234562,40.24,80191.15,0.0,0.98273,1e-05,3.26572]
[1778286239895,40.24,80191.54,0.0,0.98273,1e-05,3.26602]
[1778286240902,40.24,80185.02,0.0,0.98264,1e-05,3.28061]
[1778286241909,40.24,80180.57,0.0,0.98258,1e-05,3.29064]
[1778286243747,40.25,80180.01,0.0,0.98257,1e-05,3.29203]
[1778286243814,40.25,80180.01,0.0,0.98257,1e-05,3.29203]
[1778286243923,40.25,80180.6,0.0,0.98258,1e-05,3.29087]
[1778286244430,40.25,80180.6,0.0,0.98258,1e-05,3.29087]
[1778286244560,40.25,80180.6,0.0,0.98258,1e-05,3.29087]
[1778286249965,40.25,80186.09,0.0,0.98265,1e-05,3.27962]
[1778286252804,40.25,80189.39,0.0,0.98269,1e-05,3.27267]
[1778286252814,40.25,80189.39,0.0,0.98269,1e-05,3.27267]
[1778286252986,40.25,80189.94,0.0,0.9827,1e-05,3.27164]
[1778286253753,40.25,80189.94,0.0,0.9827,1e-05,3.27164]
[1778286253809,40.25,80189.94,0.0,0.9827,1e-05,3.27164]
[1778286259032,40.25,80189.31,0.0,0.98268,1e-05,3.27412]
[1778286259769,40.25,80189.31,0.0,0.98268,1e-05,3.27412]
[1778286259813,40.25,80189.31,0.0,0.98268,1e-05,3.27412]
[1778286260100,40.25,80189.31,0.0,0.98268,1e-05,3.27412]
[1778286260321,40.25,80189.31,0.0,0.98268,1e-05,3.27412]
[1778286260165,40.25,80189.65,0.0,0.98269,1e-05,3.27355]
[1778286266082,40.26,80189.76,0.0,0.98268,1e-05,3.27441]
[1778286271117,40.26,80189.29,0.0,0.98268,1e-05,3.27453]
[1778286276153,40.26,80189.03,0.0,0.98267,1e-05,3.276]
[1778286278167,40.26,80181.82,0.0,0.98257,1e-05,3.29227]
[1778286279754,40.26,80180.03,0.0,0.98254,1e-05,3.29638]
[1778286279813,40.26,80180.03,0.0,0.98254,1e-05,3.29638]
[1778286280417,40.26,80180.03,0.0,0.98254,1e-05,3.29638]
[1778286280181,40.26,80179.88,0.0,0.98254,1e-05,3.29684]
[1778286280560,40.26,80179.88,0.0,0.98254,1e-05,3.29684]
[1778286290251,40.27,80180.06,0.0,0.98253,1e-05,3.29766]
[1778286293272,40.27,80173.04,0.0,0.98243,1e-05,3.31359]
[1778286295148,40.27,80173.07,0.0,0.98243,1e-05,3.31361]
[1778286295312,40.27,80173.07,0.0,0.98243,1e-05,3.31361]
[1778286295356,40.27,80172.89,0.0,0.98243,1e-05,3.3141]
[1778286295548,40.27,80172.89,0.0,0.98243,1e-05,3.3141]
[1778286295565,40.27,80172.89,0.0,0.98243,1e-05,3.3141]
[1778286301328,40.27,80172.09,0.0,0.98241,1e-05,3.31641]
[1778286304892,40.27,80172.21,0.0,0.98241,1e-05,3.31641]
[1778286305062,40.27,80172.21,0.0,0.98241,1e-05,3.31641]
[1778286305450,40.27,80172.21,0.0,0.98241,1e-05,3.31641]
[1778286305356,40.27,80170.1,0.0,0.98238,1e-05,3.32121]
[1778286305567,40.27,80170.1,0.0,0.98238,1e-05,3.32121]
[1778286312405,40.28,80170.2,0.0,0.98236,1e-05,3.32555]
[1778286315762,40.29,80168.88,0.0,0.98233,1e-05,3.33006]
[1778286315815,40.29,80168.88,0.0,0.98233,1e-05,3.33006]
[1778286316120,40.29,80168.88,0.0,0.98233,1e-05,3.33006]
[1778286316316,40.29,80168.88,0.0,0.98233,1e-05,3.33006]
[1778286316433,40.29,80168.87,0.0,0.98233,1e-05,3.33016]
[1778286321468,40.29,80168.94,0.0,0.98232,1e-05,3.3317]
[1778286326595,40.3,80170.99,0.0,0.98234,1e-05,3.32875]
[1778286326815,40.3,80170.99,0.0,0.98234,1e-05,3.32875]
[1778286327003,40.3,80170.99,0.0,0.98234,1e-05,3.32875]
[1778286327065,40.3,80170.99,0.0,0.98234,1e-05,3.32875]
[1778286327165,40.3,80171.08,0.0,0.98234,1e-05,3.32871]
[1778286333552,40.31,80170.84,0.0,0.98232,1e-05,3.33118]
[1778286336639,40.31,80170.01,0.0,0.9823,1e-05,3.33453]
[1778286336812,40.31,80170.01,0.0,0.9823,1e-05,3.33453]
[1778286337127,40.31,80170.01,0.0,0.9823,1e-05,3.33453]
[1778286337315,40.31,80170.01,0.0,0.9823,1e-05,3.33453]
[1778286337362,40.32,80170.01,0.0,0.98229,1e-05,3.336]
[1778286342615,40.33,80169.94,0.0,0.98226,1e-05,3.33983]
[1778286347130,40.33,80168.93,0.0,0.98224,1e-05,3.34428]
[1778286347313,40.33,80168.93,0.0,0.98224,1e-05,3.34428]
[1778286347438,40.33,80168.93,0.0,0.98224,1e-05,3.34428]
[1778286347378,40.34,80168.51,0.0,0.98222,1e-05,3.34667]
[1778286347564,40.34,80168.51,0.0,0.98222,1e-05,3.34667]
[1778286352687,40.35,80168.7,0.0,0.9822,1e-05,3.34983]
[1778286354903,40.35,80169.39,0.0,0.98221,1e-05,3.349]
[1778286355075,40.35,80169.39,0.0,0.98221,1e-05,3.349]
[1778286355155,40.35,80169.39,0.0,0.98221,1e-05,3.349]
[1778286355312,40.35,80169.39,0.0,0.98221,1e-05,3.349]
[1778286355413,40.35,80169.39,0.0,0.9822,1e-05,3.35044]
[1778286360769,40.36,80168.6,0.0,0.98217,1e-05,3.35577]
[1778286362385,40.36,80168.6,0.0,0.98217,1e-05,3.35577]
[1778286362412,40.37,80168.98,0.0,0.98216,1e-05,3.35633]
[1778286362563,40.37,80168.98,0.0,0.98216,1e-05,3.35633]
[1778286362839,40.37,80168.98,0.0,0.98216,1e-05,3.35633]
[1778286363068,40.37,80168.98,0.0,0.98216,1e-05,3.35633]
[1778286368824,40.38,80171.49,0.0,0.98217,1e-05,3.35495]
[1778286370530,40.38,80171.49,0.0,0.98217,1e-05,3.35495]
[1778286370565,40.38,80171.04,0.0,0.98216,1e-05,3.35738]
[1778286370849,40.38,80171.04,0.0,0.98216,1e-05,3.35738]
[1778286371069,40.38,80171.04,0.0,0.98216,1e-05,3.35738]
[1778286371148,40.38,80171.03,0.0,0.98215,1e-05,3.3581]
[1778286377887,40.4,80172.3,0.0,0.98214,1e-05,3.36014]
[1778286382924,40.41,80172.44,0.0,0.98212,1e-05,3.36326]
[1778286391428,40.41,80172.61,0.0,0.98211,1e-05,3.3656]
[1778286396639,40.42,80172.61,0.0,0.9821,1e-05,3.36641]
[1778286396811,40.42,80172.61,0.0,0.9821,1e-05,3.36641]
[1778286397000,40.42,80172.61,0.0,0.9821,1e-05,3.36641]
[1778286397063,40.42,80172.61,0.0,0.9821,1e-05,3.36641]
[1778286397092,40.43,80172.61,0.0,0.98207,1e-05,3.37042]
[1778286403065,40.44,80172.76,0.0,0.98205,1e-05,3.37401]
[1778286408100,40.45,80172.37,0.0,0.98202,1e-05,3.37812]
[1778286416156,40.47,80172.76,0.0,0.982,1e-05,3.38233]
[1778286421192,40.48,80172.24,0.0,0.98197,1e-05,3.38663]
[1778286422061,40.48,80172.24,0.0,0.98197,1e-05,3.38663]
[1778286422312,40.48,80172.24,0.0,0.98197,1e-05,3.38663]
[1778286422325,40.48,80168.82,0.0,0.98192,1e-05,3.39497]
[1778286422716,40.48,80168.82,0.0,0.98192,1e-05,3.39497]
[1778286422811,40.48,80168.82,0.0,0.98192,1e-05,3.39497]
[1778286423206,40.48,80160.88,0.0,0.9818,1e-05,3.41354]
[1778286424213,40.48,80156.73,0.0,0.98174,1e-05,3.42353]
[1778286425664,40.48,80156.21,0.0,0.98173,1e-05,3.42527]
[1778286425814,40.48,80156.21,0.0,0.98173,1e-05,3.42527]
[1778286426578,40.48,80156.21,0.0,0.98173,1e-05,3.42527]
[1778286426227,40.48,80155.0,0.0,0.9817,1e-05,3.42858]
[1778286426811,40.48,80155.0,0.0,0.9817,1e-05,3.42858]
[1778286432269,40.49,80154.47,0.0,0.98168,1e-05,3.43304]
[1778286436746,40.5,80152.15,0.0,0.98163,1e-05,3.44046]
[1778286436815,40.5,80152.15,0.0,0.98163,1e-05,3.44046]
[1778286437333,40.5,80152.15,0.0,0.98163,1e-05,3.44046]
[1778286437566,40.5,80152.15,0.0,0.98163,1e-05,3.44046]
[1778286437384,40.5,80152.37,0.0,0.98163,1e-05,3.44048]
[1778286441469,40.5,80151.86,0.0,0.98161,1e-05,3.44322]
[1778286441562,40.5,80151.86,0.0,0.98161,1e-05,3.44322]
[1778286441512,40.51,80152.4,0.0,0.98162,1e-05,3.44251]
[1778286447374,40.51,80151.76,0.0,0.98159,1e-05,3.44708]
[1778286447880,40.51,80151.76,0.0,0.98159,1e-05,3.44708]
[1778286448064,40.51,80151.76,0.0,0.98159,1e-05,3.44708]
[1778286453416,40.52,80150.61,0.0,0.98156,1e-05,3.45083]
[1778286458451,40.53,80150.8,0.0,0.98155,1e-05,3.45288]
[1778286459392,40.53,80150.8,0.0,0.98155,1e-05,3.45288]
[1778286459568,40.53,80150.8,0.0,0.98155,1e-05,3.45288]
[1778286459458,40.53,80150.63,0.0,0.98154,1e-05,3.45377]
[1778286459829,40.53,80150.63,0.0,0.98154,1e-05,3.45377]
[1778286460061,40.53,80150.63,0.0,0.98154,1e-05,3.45377]
[1778286465500,40.54,80150.38,0.0,0.98152,1e-05,3.4573]
[1778286470535,40.55,80150.32,0.0,0.9815,1e-05,3.4599]
[1778286475570,40.55,80150.32,0.0,0.98149,1e-05,3.46235]
[1778286480605,40.56,80150.01,0.0,0.98147,1e-05,3.4655]
[1778286483539,40.56,80150.59,0.0,0.98147,1e-05,3.46514]
[1778286483563,40.56,80150.59,0.0,0.98147,1e-05,3.46514]
[1778286483626,40.56,80150.01,0.0,0.98146,1e-05,3.46695]
[1778286483837,40.56,80150.01,0.0,0.98146,1e-05,3.46695]
[1778286484062,40.56,80150.01,0.0,0.98146,1e-05,3.46695]
[1778286490675,40.57,80150.24,0.0,0.98144,1e-05,3.4698]
[1778286497724,40.58,80150.52,0.0,0.98143,1e-05,3.47249]
[1778286499667,40.58,80150.17,0.0,0.98142,1e-05,3.47377]
[1778286499813,40.58,80150.17,0.0,0.98142,1e-05,3.47377]
[1778286500391,40.58,80150.17,0.0,0.98142,1e-05,3.47377]
[1778286500570,40.58,80150.17,0.0,0.98142,1e-05,3.47377]
[1778286500409,40.59,80150.03,0.0,0.98141,1e-05,3.47503]
[1778286505780,40.59,80149.4,0.0,0.98139,1e-05,3.47882]
[1778286510815,40.6,80149.36,0.0,0.98137,1e-05,3.48123]
[1778286514372,40.6,80149.32,0.0,0.98138,1e-05,3.47987]
[1778286514471,40.6,80149.32,0.0,0.98138,1e-05,3.47987]
[1778286514564,40.6,80149.32,0.0,0.98138,1e-05,3.47987]
[1778286514660,40.6,80149.32,0.0,0.98137,1e-05,3.48126]
[1778286522900,40.61,80149.22,0.0,0.98134,1e-05,3.48517]
[1778286527984,40.62,80149.24,0.0,0.98133,1e-05,3.48785]
[1778286529962,40.62,80148.49,0.0,0.98132,1e-05,3.48957]
[1778286530066,40.62,80148.49,0.0,0.98132,1e-05,3.48957]
[1778286530245,40.62,80148.49,0.0,0.98132,1e-05,3.48957]
[1778286530314,40.62,80148.49,0.0,0.98132,1e-05,3.48957]
[1778286530395,40.62,80148.05,0.0,0.9813,1e-05,3.49149]
[1778286535991,40.63,80148.13,0.0,0.98129,1e-05,3.49398]
[1778286546062,40.64,80148.36,0.0,0.98126,1e-05,3.49785]
[1778286549264,40.65,80149.39,0.0,0.98127,1e-05,3.49636]
[1778286549309,40.65,80149.39,0.0,0.98127,1e-05,3.49636]
[1778286549560,40.65,80149.39,0.0,0.98127,1e-05,3.49636]
[1778286549661,40.65,80149.39,0.0,0.98127,1e-05,3.49679]
[1778286549818,40.65,80149.39,0.0,0.98127,1e-05,3.49679]
[1778286560214,40.66,80148.97,0.0,0.98123,1e-05,3.50253]
[1778286562774,40.66,80148.69,0.0,0.98123,1e-05,3.50361]
[1778286562813,40.66,80148.69,0.0,0.98123,1e-05,3.50361]
[1778286563208,40.66,80148.69,0.0,0.98123,1e-05,3.50361]
[1778286563313,40.66,80148.69,0.0,0.98123,1e-05,3.50361]
[1778286563413,40.66,80148.69,0.0,0.98122,1e-05,3.50446]
[1778286570284,40.67,80149.08,0.0,0.98121,1e-05,3.50653]
[1778286575319,40.68,80148.7,0.0,0.9812,1e-05,3.50758]
[1778286581734,40.68,80148.66,0.0,0.98119,1e-05,3.50893]
[1778286581767,40.68,80148.66,0.0,0.98118,1e-05,3.51018]
[1778286582187,40.68,80148.66,0.0,0.98118,1e-05,3.51018]
[1778286582310,40.68,80148.66,0.0,0.98118,1e-05,3.51018]
[1778286582407,40.68,80148.66,0.0,0.98118,1e-05,3.51059]
[1778286594452,40.7,80148.54,0.0,0.98115,1e-05,3.51579]
[1778286599487,40.7,80148.8,0.0,0.98114,1e-05,3.5172]
[1778286601658,40.7,80149.09,0.0,0.98114,1e-05,3.51693]
[1778286601811,40.7,80149.09,0.0,0.98114,1e-05,3.51693]
[1778286601675,40.71,80151.1,0.0,0.98117,1e-05,3.5127]
[1778286602458,40.71,80151.1,0.0,0.98117,1e-05,3.5127]
[1778286602610,40.71,80151.1,0.0,0.98117,1e-05,3.5127]
[1778286602677,40.71,80152.97,0.0,0.98119,1e-05,3.5088]
[1778286608550,40.71,80152.85,0.0,0.98118,1e-05,3.51156]
[1778286613585,40.72,80153.39,0.0,0.98117,1e-05,3.51237]
[1778286617557,40.72,80154.35,0.0,0.98118,1e-05,3.51139]
[1778286617812,40.72,80154.35,0.0,0.98118,1e-05,3.51139]
[1778286617819,40.72,80154.35,0.0,0.98118,1e-05,3.51139]
[1778286617613,40.72,80154.18,0.0,0.98117,1e-05,3.51219]
[1778286618063,40.72,80154.18,0.0,0.98117,1e-05,3.51219]
[1778286618620,40.72,80153.84,0.0,0.98116,1e-05,3.51338]
[1778286619627,40.73,80159.13,0.0,0.98124,1e-05,3.50161]
[1778286620634,40.73,80165.36,0.0,0.98133,1e-05,3.48774]
[1778286621509,40.73,80165.36,0.0,0.98133,1e-05,3.48774]
[1778286621566,40.73,80165.36,0.0,0.98133,1e-05,3.48774]
[1778286621641,40.73,80165.81,0.0,0.98133,1e-05,3.48716]
[1778286622551,40.73,80165.81,0.0,0.98133,1e-05,3.48716]
[1778286622565,40.73,80165.81,0.0,0.98133,1e-05,3.48716]
[1778286628690,40.73,80167.32,0.0,0.98135,1e-05,3.48492]
[1778286632881,40.73,80170.38,0.0,0.9814,1e-05,3.47589]
[1778286633065,40.73,80170.38,0.0,0.9814,1e-05,3.47589]
[1778286633651,40.73,80170.38,0.0,0.9814,1e-05,3.47589]
[1778286633817,40.73,80170.38,0.0,0.9814,1e-05,3.47589]
[1778286633726,40.73,80171.18,0.0,0.98141,1e-05,3.47405]
[1778286638761,40.73,80171.72,0.0,0.98142,1e-05,3.47376]
[1778286640845,40.74,80171.69,0.0,0.98141,1e-05,3.47432]
[1778286641064,40.74,80171.51,0.0,0.98141,1e-05,3.47522]
[1778286651852,40.75,80171.45,0.0,0.98137,1e-05,3.48068]
[1778286654878,40.75,80171.07,0.0,0.98136,1e-05,3.48203]
[1778286654878,40.76,80171.12,0.0,0.98136,1e-05,3.48289]
[1778286655060,40.76,80171.12,0.0,0.98136,1e-05,3.48289]
[1778286655803,40.76,80171.12,0.0,0.98136,1e-05,3.48289]
[1778286655809,40.76,80171.12,0.0,0.98136,1e-05,3.48289]
[1778286655880,40.76,80167.97,0.0,0.98131,1e-05,3.49059]
[1778286656887,40.76,80164.78,0.0,0.98126,1e-05,3.49838]
[1778286662043,40.76,80164.2,0.0,0.98124,1e-05,3.50151]
[1778286662065,40.76,80164.2,0.0,0.98124,1e-05,3.50151]
[1778286663405,40.77,80163.72,0.0,0.98123,1e-05,3.5035]
[1778286663560,40.77,80163.72,0.0,0.98123,1e-05,3.5035]
[1778286663660,40.77,80163.49,0.0,0.98122,1e-05,3.50446]
[1778286667409,40.77,80163.66,0.0,0.98122,1e-05,3.50494]
[1778286667561,40.77,80163.66,0.0,0.98122,1e-05,3.50494]
[1778286667567,40.77,80169.27,0.0,0.9813,1e-05,3.49292]
[1778286667965,40.77,80174.14,0.0,0.98137,1e-05,3.48177]
[1778286669979,40.77,80175.4,0.0,0.98138,1e-05,3.47981]
[1778286671145,40.77,80175.4,0.0,0.98138,1e-05,3.47981]
[1778286671312,40.77,80175.4,0.0,0.98138,1e-05,3.47981]
[1778286679043,40.79,80175.53,0.0,0.98136,1e-05,3.48364]
[1778286680760,40.79,80175.53,0.0,0.98136,1e-05,3.48364]
[1778286680812,40.79,80175.53,0.0,0.98136,1e-05,3.48364]
[1778286680861,40.79,80175.53,0.0,0.98135,1e-05,3.48453]
[1778286682591,40.79,80175.73,0.0,0.98135,1e-05,3.48407]
[1778286682811,40.79,80175.73,0.0,0.98135,1e-05,3.48407]
[1778286688106,40.8,80177.48,0.0,0.98136,1e-05,3.48315]
[1778286689696,40.8,80177.48,0.0,0.98136,1e-05,3.48315]
[1778286689810,40.8,80177.48,0.0,0.98136,1e-05,3.48315]
[1778286689902,40.8,80178.03,0.0,0.98136,1e-05,3.48275]
[1778286691492,40.8,80177.99,0.0,0.98136,1e-05,3.48285]
[1778286691568,40.8,80177.99,0.0,0.98136,1e-05,3.48285]
[1778286698281,40.81,80178.23,0.0,0.98136,1e-05,3.48338]
[1778286698309,40.81,80178.23,0.0,0.98136,1e-05,3.48338]
[1778286698432,40.81,80178.79,0.0,0.98136,1e-05,3.48295]
[1778286699486,40.81,80178.79,0.0,0.98136,1e-05,3.48295]
[1778286699568,40.81,80178.79,0.0,0.98136,1e-05,3.48295]
[1778286707243,40.82,80178.73,0.0,0.98133,1e-05,3.48682]
[1778286708331,40.82,80178.73,0.0,0.98133,1e-05,3.48682]
[1778286708561,40.82,80178.73,0.0,0.98133,1e-05,3.48682]
[1778286708660,40.82,80178.82,0.0,0.98133,1e-05,3.48703]
[1778286709578,40.82,80178.82,0.0,0.98133,1e-05,3.48703]
[1778286709812,40.82,80178.82,0.0,0.98133,1e-05,3.48703]
[1778286715299,40.83,80179.53,0.0,0.98133,1e-05,3.48825]
[1778286720334,40.83,80179.65,0.0,0.98131,1e-05,3.48998]
[1778286721781,40.83,80179.65,0.0,0.98131,1e-05,3.48998]
[1778286721810,40.83,80179.65,0.0,0.98131,1e-05,3.48998]
[1778286721911,40.83,80179.65,0.0,0.98131,1e-05,3.49038]
[1778286722704,40.83,80179.65,0.0,0.98131,1e-05,3.49038]
[1778286722813,40.83,80179.65,0.0,0.98131,1e-05,3.49038]
[1778286727037,40.84,80179.73,0.0,0.98131,1e-05,3.4906]
[1778286727058,40.84,80179.73,0.0,0.98131,1e-05,3.4906]
[1778286727383,40.84,80179.5,0.0,0.98129,1e-05,3.4931]
[1778286732418,40.85,80181.14,0.0,0.98131,1e-05,3.49137]
[1778286733388,40.85,80181.14,0.0,0.98131,1e-05,3.49137]
[1778286733562,40.85,80181.14,0.0,0.98131,1e-05,3.49137]
[1778286738866,40.85,80182.67,0.0,0.98132,1e-05,3.48997]
[1778286738965,40.85,80182.71,0.0,0.98131,1e-05,3.4903]
[1778286739060,40.85,80182.71,0.0,0.98131,1e-05,3.4903]
[1778286739467,40.86,80184.0,0.0,0.98133,1e-05,3.48778]
[1778286740469,40.86,80184.0,0.0,0.98133,1e-05,3.48778]
[1778286740563,40.86,80184.0,0.0,0.98133,1e-05,3.48778]
[1778286746516,40.86,80185.54,0.0,0.98133,1e-05,3.48728]
[1778286751752,40.87,80185.5,0.0,0.98132,1e-05,3.48912]
[1778286751811,40.87,80185.5,0.0,0.98132,1e-05,3.48912]
[1778286755560,40.87,80185.35,0.0,0.98132,1e-05,3.48929]
[1778286755661,40.87,80185.35,0.0,0.98132,1e-05,3.48973]
[1778286761621,40.88,80186.21,0.0,0.98131,1e-05,3.49039]
[1778286762467,40.88,80186.21,0.0,0.98131,1e-05,3.49039]
[1778286762560,40.88,80186.21,0.0,0.98131,1e-05,3.49039]
[1778286767232,40.89,80187.34,0.0,0.98131,1e-05,3.49001]
[1778286767311,40.89,80187.34,0.0,0.98131,1e-05,3.49001]
[1778286767665,40.89,80187.16,0.0,0.98131,1e-05,3.49086]
[1778286772701,40.89,80187.38,0.0,0.9813,1e-05,3.49255]
[1778286777736,40.9,80187.23,0.0,0.98128,1e-05,3.49507]
[1778286778362,40.9,80187.23,0.0,0.98128,1e-05,3.49507]
[1778286778563,40.9,80187.23,0.0,0.98128,1e-05,3.49507]
[1778286782162,40.91,80187.6,0.0,0.98128,1e-05,3.49595]
[1778286782310,40.91,80187.6,0.0,0.98128,1e-05,3.49595]
[1778286782771,40.91,80187.21,0.0,0.98127,1e-05,3.49727]
[1778286788813,40.91,80186.9,0.0,0.98125,1e-05,3.50052]
[1778286793848,40.92,80184.32,0.0,0.9812,1e-05,3.50851]
[1778286794151,40.92,80184.32,0.0,0.9812,1e-05,3.50851]
[1778286794314,40.92,80184.32,0.0,0.9812,1e-05,3.50851]
[1778286799890,40.93,80187.04,0.0,0.98122,1e-05,3.50472]
[1778286800601,40.93,80187.04,0.0,0.98122,1e-05,3.50472]
[1778286800819,40.93,80187.04,0.0,0.98122,1e-05,3.50472]
[1778286802936,40.93,80190.5,0.0,0.98127,1e-05,3.49765]
[1778286803062,40.93,80190.5,0.0,0.98127,1e-05,3.49765]
[1778286803028,40.93,80191.26,0.0,0.98128,1e-05,3.49633]
[1778286807052,40.93,80192.76,0.0,0.98129,1e-05,3.49418]
[1778286807073,40.93,80192.76,0.0,0.98129,1e-05,3.49418]
[1778286811501,40.94,80194.57,0.0,0.9813,1e-05,3.49216]
[1778286811561,40.94,80194.57,0.0,0.9813,1e-05,3.49216]
[1778286811974,40.94,80194.46,0.0,0.98131,1e-05,3.49091]
[1778286817009,40.95,80195.03,0.0,0.9813,1e-05,3.49168]
[1778286823051,40.95,80195.96,0.0,0.9813,1e-05,3.49199]
[1778286824946,40.95,80195.96,0.0,0.9813,1e-05,3.49199]
[1778286825064,40.95,80195.96,0.0,0.9813,1e-05,3.49199]
[1778286832114,40.96,80195.99,0.0,0.98129,1e-05,3.49461]
[1778286834490,40.96,80195.48,0.0,0.98128,1e-05,3.49571]
[1778286834563,40.96,80195.48,0.0,0.98128,1e-05,3.49571]
[1778286834666,40.96,80201.66,0.0,0.98137,1e-05,3.48153]
[1778286835135,40.96,80206.27,0.0,0.98144,1e-05,3.47105]
[1778286837865,40.96,80204.41,0.0,0.98141,1e-05,3.47525]
[1778286838065,40.96,80204.41,0.0,0.98141,1e-05,3.47525]
[1778286837904,40.96,80204.19,0.0,0.98141,1e-05,3.4757]
[1778286840222,40.96,80204.75,0.0,0.98141,1e-05,3.4744]
[1778286840312,40.96,80204.75,0.0,0.98141,1e-05,3.4744]
[1778286846216,40.96,80206.26,0.0,0.98144,1e-05,3.47077]
[1778286851781,40.96,80206.28,0.0,0.98144,1e-05,3.47064]
[1778286851811,40.96,80206.28,0.0,0.98144,1e-05,3.47064]
[1778286854120,40.96,80206.83,0.0,0.98145,1e-05,3.46934]
[1778286854310,40.96,80206.54,0.0,0.98144,1e-05,3.46998]
[1778286854411,40.96,80206.54,0.0,0.98144,1e-05,3.46994]
[1778286860314,40.96,80206.65,0.0,0.98145,1e-05,3.46959]
[1778286863456,40.96,80206.69,0.0,0.98145,1e-05,3.46943]
[1778286863561,40.96,80206.69,0.0,0.98145,1e-05,3.46943]
[1778286869378,40.96,80207.98,0.0,0.98147,1e-05,3.46638]
[1778286874413,40.96,80207.17,0.0,0.98146,1e-05,3.46622]
[1778286879448,40.96,80207.1,0.0,0.98146,1e-05,3.4663]
[1778286884483,40.96,80207.62,0.0,0.98147,1e-05,3.46503]
[1778286888677,40.96,80207.62,0.0,0.98147,1e-05,3.46503]
[1778286888809,40.96,80207.62,0.0,0.98147,1e-05,3.46503]
[1778286891658,40.96,80206.89,0.0,0.98146,1e-05,3.4666]
[1778286891814,40.96,80206.89,0.0,0.98146,1e-05,3.4666]
[1778286891913,40.96,80207.26,0.0,0.98147,1e-05,3.46574]
[1778286897574,40.96,80207.68,0.0,0.98147,1e-05,3.4647]
[1778286902610,40.96,80208.26,0.0,0.98148,1e-05,3.46331]
[1778286903808,40.96,80208.26,0.0,0.98148,1e-05,3.46331]
[1778286904062,40.96,80208.26,0.0,0.98148,1e-05,3.46331]
[1778286911672,40.96,80208.23,0.0,0.98148,1e-05,3.46328]
[1778286915557,40.96,80206.53,0.0,0.98146,1e-05,3.46709]
[1778286915813,40.96,80206.53,0.0,0.98146,1e-05,3.46709]
[1778286915914,40.96,80206.53,0.0,0.98146,1e-05,3.46707]
[1778286921743,40.96,80207.11,0.0,0.98147,1e-05,3.46565]
[1778286925578,40.95,80206.57,0.0,0.98146,1e-05,3.46683]
[1778286930806,40.95,80206.01,0.0,0.98145,1e-05,3.46799]
[1778286931597,40.95,80206.01,0.0,0.98145,1e-05,3.46799]
[1778286931810,40.95,80206.01,0.0,0.98145,1e-05,3.46799]
[1778286932058,40.95,80206.01,0.0,0.98145,1e-05,3.46799]
[1778286932159,40.95,80206.06,0.0,0.98146,1e-05,3.46594]
[1778286932309,40.95,80206.06,0.0,0.98146,1e-05,3.46594]
[1778286939869,40.95,80206.44,0.0,0.98147,1e-05,3.46496]
[1778286944904,40.95,80206.01,0.0,0.98146,1e-05,3.46586]
[1778286946076,40.95,80206.01,0.0,0.98146,1e-05,3.46586]
[1778286946173,40.95,80206.01,0.0,0.98146,1e-05,3.46585]
[1778286946315,40.95,80206.01,0.0,0.98146,1e-05,3.46585]
[1778286946474,40.95,80206.01,0.0,0.98146,1e-05,3.46585]
[1778286946560,40.95,80206.01,0.0,0.98146,1e-05,3.46585]
[1778286954974,40.95,80206.01,0.0,0.98147,1e-05,3.46571]
[1778286960013,40.95,80206.03,0.0,0.98147,1e-05,3.46559]
[1778286965092,40.95,80206.06,0.0,0.98147,1e-05,3.46547]
[1778286965128,40.95,80203.88,0.0,0.98144,1e-05,3.4704]
[1778286965319,40.95,80203.88,0.0,0.98144,1e-05,3.4704]
[1778286965591,40.95,80203.88,0.0,0.98144,1e-05,3.4704]
[1778286965812,40.95,80203.88,0.0,0.98144,1e-05,3.4704]
[1778286966052,40.95,80197.58,0.0,0.98134,1e-05,3.48515]
[1778286971087,40.96,80196.42,0.0,0.98131,1e-05,3.48977]
[1778286975587,40.96,80197.01,0.0,0.98131,1e-05,3.48997]
[1778286975812,40.96,80197.01,0.0,0.98131,1e-05,3.48997]
[1778286976102,40.96,80197.01,0.0,0.98131,1e-05,3.48997]
[1778286976122,40.97,80196.87,0.0,0.98131,1e-05,3.49068]
[1778286976309,40.97,80196.87,0.0,0.98131,1e-05,3.49068]
[1778286982164,40.97,80196.52,0.0,0.98129,1e-05,3.49375]
[1778286985059,40.97,80196.52,0.0,0.98128,1e-05,3.4945]
[1778286985185,40.97,80197.82,0.0,0.9813,1e-05,3.4919]
[1778286985311,40.97,80197.82,0.0,0.9813,1e-05,3.4919]
[1778286985858,40.97,80197.82,0.0,0.9813,1e-05,3.4919]
[1778286986059,40.97,80197.82,0.0,0.9813,1e-05,3.4919]
[1778286991227,40.97,80197.56,0.0,0.98131,1e-05,3.49036]
[1778286996262,40.97,80197.54,0.0,0.98131,1e-05,3.48984]
[1778287001685,40.97,80197.38,0.0,0.98131,1e-05,3.48975]
[1778287001815,40.97,80197.38,0.0,0.98131,1e-05,3.48975]
[1778287001836,40.97,80197.38,0.0,0.98131,1e-05,3.48975]
[1778287002060,40.97,80197.38,0.0,0.98131,1e-05,3.48975]
[1778287002161,40.97,80197.38,0.0,0.98131,1e-05,3.48951]
[1778287007339,40.97,80197.27,0.0,0.98131,1e-05,3.48919]
[1778287012374,40.97,80197.23,0.0,0.98132,1e-05,3.4887]
[1778287017534,40.97,80197.59,0.0,0.98132,1e-05,3.48741]
[1778287017560,40.97,80197.59,0.0,0.98132,1e-05,3.48741]
[1778287017686,40.97,80197.59,0.0,0.98132,1e-05,3.48741]
[1778287017813,40.97,80197.59,0.0,0.98132,1e-05,3.48741]
[1778287017914,40.97,80197.69,0.0,0.98133,1e-05,3.48696]
[1778287026472,40.96,80197.66,0.0,0.98133,1e-05,3.48612]
[1778287031507,40.96,80199.02,0.0,0.98136,1e-05,3.48235]
[1778287034027,40.96,80200.06,0.0,0.98137,1e-05,3.47988]
[1778287034074,40.96,80200.06,0.0,0.98137,1e-05,3.47988]
[1778287034173,40.96,80200.16,0.0,0.98137,1e-05,3.47955]
[1778287034440,40.96,80200.16,0.0,0.98137,1e-05,3.47955]
[1778287034563,40.96,80200.16,0.0,0.98137,1e-05,3.47955]
[1778287040571,40.96,80199.92,0.0,0.98138,1e-05,3.47941]
[1778287042585,40.96,80204.22,0.0,0.98144,1e-05,3.46947]
[1778287043607,40.96,80204.22,0.0,0.98144,1e-05,3.46947]
[1778287043816,40.96,80204.22,0.0,0.98144,1e-05,3.46947]
[1778287044016,40.96,80204.22,0.0,0.98144,1e-05,3.46947]
[1778287044063,40.96,80204.22,0.0,0.98144,1e-05,3.46947]
[1778287044117,40.96,80204.22,0.0,0.98144,1e-05,3.46939]
[1778287049634,40.96,80204.18,0.0,0.98144,1e-05,3.46906]
[1778287050477,40.96,80204.18,0.0,0.98144,1e-05,3.46906]
[1778287050564,40.96,80204.18,0.0,0.98144,1e-05,3.46906]
[1778287050641,40.96,80204.68,0.0,0.98145,1e-05,3.46785]
[1778287051632,40.96,80204.68,0.0,0.98145,1e-05,3.46785]
[1778287051816,40.96,80204.68,0.0,0.98145,1e-05,3.46785]
[1778287057691,40.96,80204.68,0.0,0.98146,1e-05,3.46548]
[1778287062726,40.95,80204.54,0.0,0.98146,1e-05,3.46551]
[1778287067761,40.95,80204.21,0.0,0.98146,1e-05,3.46599]
[1778287073803,40.95,80205.35,0.0,0.98148,1e-05,3.46312]
[1778287076440,40.95,80204.75,0.0,0.98147,1e-05,3.46492]
[1778287076560,40.95,80204.75,0.0,0.98147,1e-05,3.46492]
[1778287076971,40.95,80204.75,0.0,0.98147,1e-05,3.46492]
[1778287077067,40.95,80204.75,0.0,0.98147,1e-05,3.46492]
[1778287077072,40.96,80204.75,0.0,0.98146,1e-05,3.4658]
[1778287082866,40.96,80204.96,0.0,0.98145,1e-05,3.46796]
[1778287088908,40.97,80204.95,0.0,0.98143,1e-05,3.47061]
[1778287089716,40.97,80204.95,0.0,0.98143,1e-05,3.47061]
[1778287089811,40.97,80204.95,0.0,0.98143,1e-05,3.47061]
[1778287089985,40.97,80204.95,0.0,0.98143,1e-05,3.47061]
[1778287090059,40.97,80204.95,0.0,0.98143,1e-05,3.47061]
[1778287090086,40.97,80205.02,0.0,0.98143,1e-05,3.47088]
[1778287099986,40.98,80205.07,0.0,0.9814,1e-05,3.4751]
[1778287105606,40.99,80205.0,0.0,0.98139,1e-05,3.47697]
[1778287105815,40.99,80205.0,0.0,0.98139,1e-05,3.47697]
[1778287106029,40.99,80205.04,0.0,0.98138,1e-05,3.47774]
[1778287108068,40.99,80205.0,0.0,0.98138,1e-05,3.47826]
[1778287108309,40.99,80205.0,0.0,0.98138,1e-05,3.47826]
[1778287116099,41.0,80204.97,0.0,0.98137,1e-05,3.48021]
[1778287121134,41.01,80205.04,0.0,0.98135,1e-05,3.48216]
[1778287126170,41.01,80205.01,0.0,0.98136,1e-05,3.4819]
[1778287127964,41.01,80205.23,0.0,0.98136,1e-05,3.48133]
[1778287128066,41.01,80205.23,0.0,0.98136,1e-05,3.48133]
[1778287128184,41.01,80205.22,0.0,0.98136,1e-05,3.48129]
[1778287128548,41.01,80205.22,0.0,0.98136,1e-05,3.48129]
[1778287128564,41.01,80205.22,0.0,0.98136,1e-05,3.48129]
[1778287134226,41.01,80205.9,0.0,0.98137,1e-05,3.47937]
[1778287134861,41.01,80205.9,0.0,0.98137,1e-05,3.47937]
[1778287135064,41.01,80205.9,0.0,0.98137,1e-05,3.47937]
[1778287140268,41.01,80205.76,0.0,0.98137,1e-05,3.47933]
[1778287147317,41.0,80205.45,0.0,0.98137,1e-05,3.47961]
[1778287148190,41.0,80205.45,0.0,0.98137,1e-05,3.47961]
[1778287148313,41.0,80205.45,0.0,0.98137,1e-05,3.47961]
[1778287148376,41.0,80205.45,0.0,0.98137,1e-05,3.47961]
[1778287148414,41.0,80205.8,0.0,0.98138,1e-05,3.47876]
[1778287148564,41.0,80205.8,0.0,0.98138,1e-05,3.47876]
[1778287154368,41.0,80206.99,0.0,0.9814,1e-05,3.47572]
[1778287160410,41.0,80207.28,0.0,0.9814,1e-05,3.47474]
[1778287165107,41.0,80206.6,0.0,0.98139,1e-05,3.47613]
[1778287165312,41.0,80206.6,0.0,0.98139,1e-05,3.47613]
[1778287165411,41.0,80206.6,0.0,0.98139,1e-05,3.47602]
[1778287165496,41.0,80206.6,0.0,0.98139,1e-05,3.47602]
[1778287165569,41.0,80206.6,0.0,0.98139,1e-05,3.47602]
[1778287182565,41.0,80206.16,0.0,0.9814,1e-05,3.47419]
[1778287183572,41.0,80199.42,0.0,0.9813,1e-05,3.48946]
[1778287185126,41.0,80199.42,0.0,0.9813,1e-05,3.48946]
[1778287185314,41.0,80199.42,0.0,0.9813,1e-05,3.48946]
[1778287185401,41.0,80195.61,0.0,0.98125,1e-05,3.49802]
[1778287185479,41.0,80195.61,0.0,0.98125,1e-05,3.49802]
[1778287185568,41.0,80195.61,0.0,0.98125,1e-05,3.49802]
[1778287190623,41.0,80194.26,0.0,0.98122,1e-05,3.50258]
[1778287195025,41.01,80193.9,0.0,0.98121,1e-05,3.50456]
[1778287195064,41.01,80193.9,0.0,0.98121,1e-05,3.50456]
[1778287195434,41.01,80193.9,0.0,0.98121,1e-05,3.50456]
[1778287195164,41.01,80193.61,0.0,0.9812,1e-05,3.50599]
[1778287195565,41.01,80193.61,0.0,0.9812,1e-05,3.50599]
[1778287201699,41.02,80194.0,0.0,0.98119,1e-05,3.50777]
[1778287204945,41.02,80193.35,0.0,0.98117,1e-05,3.51002]
[1778287205062,41.02,80193.35,0.0,0.98117,1e-05,3.51002]
[1778287205162,41.02,80193.35,0.0,0.98117,1e-05,3.51039]
[1778287205760,41.02,80193.35,0.0,0.98117,1e-05,3.51039]
[1778287205815,41.02,80193.35,0.0,0.98117,1e-05,3.51039]
[1778287207743,41.02,80197.85,0.0,0.98123,1e-05,3.50124]
[1778287208866,41.02,80197.85,0.0,0.98123,1e-05,3.50124]
[1778287209059,41.02,80197.85,0.0,0.98123,1e-05,3.50124]
[1778287209160,41.02,80202.73,0.0,0.9813,1e-05,3.49051]
[1778287209749,41.02,80202.73,0.0,0.9813,1e-05,3.49051]
[1778287209813,41.02,80202.73,0.0,0.9813,1e-05,3.49051]
[1778287216634,41.03,80205.2,0.0,0.98132,1e-05,3.48654]
[1778287221841,41.03,80203.53,0.0,0.98129,1e-05,3.49175]
[1778287224349,41.03,80203.11,0.0,0.98129,1e-05,3.49266]
[1778287224405,41.03,80202.64,0.0,0.98128,1e-05,3.49367]
[1778287224559,41.03,80202.64,0.0,0.98128,1e-05,3.49367]
[1778287225029,41.03,80202.64,0.0,0.98128,1e-05,3.49367]
[1778287225062,41.03,80202.64,0.0,0.98128,1e-05,3.49367]
[1778287225161,41.03,80203.08,0.0,0.98129,1e-05,3.49261]
[1778287230904,41.03,80204.22,0.0,0.9813,1e-05,3.49103]
[1778287233123,41.03,80205.18,0.0,0.98132,1e-05,3.48731]
[1778287233314,41.03,80205.18,0.0,0.98132,1e-05,3.48731]
[1778287233400,41.04,80205.09,0.0,0.98131,1e-05,3.48791]
[1778287234002,41.04,80205.09,0.0,0.98131,1e-05,3.48791]
[1778287234079,41.04,80205.09,0.0,0.98131,1e-05,3.48791]
[1778287239967,41.04,80206.49,0.0,0.98132,1e-05,3.48654]
[1778287246009,41.04,80206.75,0.0,0.98133,1e-05,3.48544]
[1778287251044,41.04,80205.27,0.0,0.9813,1e-05,3.48983]
[1778287253608,41.04,80205.12,0.0,0.98129,1e-05,3.49096]
[1778287253815,41.04,80205.12,0.0,0.98129,1e-05,3.49096]
[1778287254280,41.04,80205.12,0.0,0.98129,1e-05,3.49096]
[1778287254314,41.04,80205.12,0.0,0.98129,1e-05,3.49096]
[1778287254381,41.05,80205.12,0.0,0.98129,1e-05,3.49135]
[1778287260108,41.05,80204.91,0.0,0.98127,1e-05,3.49416]
[1778287265143,41.06,80204.54,0.0,0.98126,1e-05,3.49693]
[1778287271185,41.06,80205.6,0.0,0.98127,1e-05,3.49546]
[1778287276220,41.06,80206.22,0.0,0.98128,1e-05,3.49374]
[1778287282262,41.06,80205.22,0.0,0.98127,1e-05,3.49565]
[1778287284374,41.06,80203.32,0.0,0.98124,1e-05,3.49992]
[1778287284560,41.06,80203.32,0.0,0.98124,1e-05,3.49992]
[1778287284535,41.06,80203.77,0.0,0.98124,1e-05,3.49882]
[1778287285017,41.06,80203.77,0.0,0.98124,1e-05,3.49882]
[1778287285068,41.06,80203.77,0.0,0.98124,1e-05,3.49882]
[1778287285283,41.06,80203.42,0.0,0.98124,1e-05,3.49955]
[1778287290318,41.06,80203.52,0.0,0.98124,1e-05,3.49941]
[1778287292455,41.06,80203.16,0.0,0.98124,1e-05,3.49868]
[1778287292562,41.06,80203.16,0.0,0.98124,1e-05,3.49868]
[1778287292556,41.06,80203.16,0.0,0.98124,1e-05,3.49906]
[1778287293078,41.06,80203.16,0.0,0.98124,1e-05,3.49906]
[1778287293314,41.06,80203.16,0.0,0.98124,1e-05,3.49906]
[1778287293396,41.06,80203.16,0.0,0.98124,1e-05,3.49943]
[1778287298404,41.07,80203.18,0.0,0.98123,1e-05,3.50124]
[1778287309482,41.06,80203.78,0.0,0.98124,1e-05,3.49944]
[1778287310745,41.06,80203.78,0.0,0.98124,1e-05,3.49944]
[1778287310813,41.06,80203.78,0.0,0.98124,1e-05,3.49944]
[1778287311572,41.06,80203.78,0.0,0.98124,1e-05,3.49944]
[1778287310844,41.06,80203.78,0.0,0.98124,1e-05,3.49927]
[1778287311811,41.06,80203.78,0.0,0.98124,1e-05,3.49927]
[1778287317538,41.06,80203.52,0.0,0.98124,1e-05,3.49937]
[1778287321749,41.06,80203.49,0.0,0.98124,1e-05,3.49911]
[1778287321812,41.06,80203.49,0.0,0.98124,1e-05,3.49911]
[1778287322573,41.06,80203.56,0.0,0.98124,1e-05,3.49886]
[1778287322710,41.06,80203.56,0.0,0.98124,1e-05,3.49886]
[1778287322815,41.06,80203.56,0.0,0.98124,1e-05,3.49886]
[1778287334658,41.06,80203.61,0.0,0.98125,1e-05,3.49776]
[1778287344728,41.06,80203.54,0.0,0.98125,1e-05,3.4971]
[1778287349765,41.06,80203.58,0.0,0.98126,1e-05,3.49659]
[1778287354832,41.05,80203.62,0.0,0.98127,1e-05,3.49423]
[1778287362867,41.06,80203.44,0.0,0.98124,1e-05,3.4982]
[1778287372558,41.06,80203.44,0.0,0.98124,1e-05,3.4982]
[1778287371932,41.07,80197.99,0.0,0.98114,1e-05,3.51372]
[1778287372814,41.07,80197.99,0.0,0.98114,1e-05,3.51372]
[1778287373467,41.07,80197.99,0.0,0.98114,1e-05,3.51372]
[1778287373565,41.07,80197.99,0.0,0.98114,1e-05,3.51372]
[1778287373568,41.07,80193.8,0.0,0.98108,1e-05,3.52362]
[1778287378981,41.08,80192.84,0.0,0.98106,1e-05,3.52755]
[1778287384515,41.08,80192.6,0.0,0.98105,1e-05,3.52926]
[1778287384559,41.08,80192.6,0.0,0.98105,1e-05,3.52926]
[1778287384612,41.08,80192.6,0.0,0.98104,1e-05,3.52954]
[1778287385493,41.08,80192.6,0.0,0.98104,1e-05,3.52954]
[1778287385568,41.08,80192.6,0.0,0.98104,1e-05,3.52954]
[1778287393623,41.09,80192.67,0.0,0.98104,1e-05,3.53052]
[1778287393810,41.09,80193.24,0.0,0.98104,1e-05,3.53063]
[1778287394086,41.09,80192.68,0.0,0.98103,1e-05,3.53219]
[1778287394815,41.09,80192.68,0.0,0.98103,1e-05,3.53219]
[1778287395063,41.09,80192.68,0.0,0.98103,1e-05,3.53219]
[1778287400128,41.1,80188.28,0.0,0.98095,1e-05,3.54397]
[1778287403806,41.1,80187.5,0.0,0.98093,1e-05,3.54656]
[1778287404061,41.1,80187.5,0.0,0.98093,1e-05,3.54656]
[1778287404596,41.1,80187.5,0.0,0.98093,1e-05,3.54656]
[1778287404661,41.1,80187.25,0.0,0.98093,1e-05,3.54741]
[1778287404812,41.1,80187.25,0.0,0.98093,1e-05,3.54741]
[1778287413579,41.1,80187.45,0.0,0.98093,1e-05,3.54802]
[1778287413601,41.1,80188.63,0.0,0.98094,1e-05,3.54471]
[1778287413814,41.1,80188.63,0.0,0.98094,1e-05,3.54471]
[1778287414624,41.1,80188.63,0.0,0.98094,1e-05,3.54471]
[1778287414663,41.11,80188.27,0.0,0.98094,1e-05,3.54582]
[1778287414812,41.11,80188.27,0.0,0.98094,1e-05,3.54582]
[1778287420268,41.11,80188.87,0.0,0.98093,1e-05,3.54616]
[1778287426310,41.11,80188.26,0.0,0.98091,1e-05,3.54929]
[1778287430151,41.11,80188.26,0.0,0.98091,1e-05,3.54929]
[1778287430310,41.11,80188.26,0.0,0.98091,1e-05,3.54929]
[1778287430338,41.12,80184.25,0.0,0.98085,1e-05,3.55967]
[1778287431542,41.12,80184.25,0.0,0.98085,1e-05,3.55967]
[1778287431564,41.12,80184.25,0.0,0.98085,1e-05,3.55967]
[1778287431593,41.12,80180.9,0.0,0.9808,1e-05,3.56768]
[1778287439401,41.12,80180.65,0.0,0.98078,1e-05,3.5703]
[1778287440408,41.13,80184.88,0.0,0.98084,1e-05,3.56079]
[1778287440885,41.13,80184.88,0.0,0.98084,1e-05,3.56079]
[1778287441061,41.13,80184.88,0.0,0.98084,1e-05,3.56079]
[1778287441415,41.13,80185.93,0.0,0.98086,1e-05,3.55864]
[1778287442298,41.13,80185.93,0.0,0.98086,1e-05,3.55864]
[1778287442313,41.13,80185.93,0.0,0.98086,1e-05,3.55864]
[1778287442422,41.13,80189.06,0.0,0.9809,1e-05,3.55171]
[1778287446450,41.13,80186.86,0.0,0.98086,1e-05,3.55795]
[1778287446901,41.13,80186.86,0.0,0.98086,1e-05,3.55795]
[1778287447063,41.13,80186.86,0.0,0.98086,1e-05,3.55795]
[1778287447573,41.13,80186.86,0.0,0.98086,1e-05,3.55795]
[1778287447664,41.13,80187.68,0.0,0.98087,1e-05,3.55634]
[1778287447814,41.13,80187.68,0.0,0.98087,1e-05,3.55634]
[1778287452965,41.13,80187.68,0.0,0.98086,1e-05,3.55746]
[1778287453741,41.13,80187.68,0.0,0.98086,1e-05,3.55746]
[1778287453814,41.14,80187.23,0.0,0.98085,1e-05,3.55905]
[1778287459541,41.14,80188.85,0.0,0.98087,1e-05,3.55701]
[1778287464576,41.14,80189.08,0.0,0.98086,1e-05,3.55789]
[1778287465427,41.14,80189.08,0.0,0.98086,1e-05,3.55789]
[1778287465562,41.14,80189.08,0.0,0.98086,1e-05,3.55789]
[1778287474646,41.15,80189.1,0.0,0.98085,1e-05,3.5587]
[1778287479033,41.15,80188.88,0.0,0.98084,1e-05,3.56034]
[1778287479063,41.15,80188.88,0.0,0.98084,1e-05,3.56034]
[1778287486730,41.16,80188.14,0.0,0.98082,1e-05,3.56429]
[1778287488346,41.16,80187.91,0.0,0.98081,1e-05,3.56509]
[1778287488559,41.16,80187.91,0.0,0.98081,1e-05,3.56509]
[1778287493421,41.17,80188.51,0.0,0.98081,1e-05,3.56505]
[1778287493561,41.17,80188.51,0.0,0.98081,1e-05,3.56505]
[1778287498774,41.17,80188.4,0.0,0.9808,1e-05,3.56637]
[1778287498813,41.17,80187.9,0.0,0.9808,1e-05,3.56779]
[1778287500829,41.17,80191.41,0.0,0.98084,1e-05,3.5605]
[1778287505384,41.17,80191.42,0.0,0.98084,1e-05,3.56131]
[1778287505564,41.17,80191.42,0.0,0.98084,1e-05,3.56131]
[1778287505594,41.17,80198.27,0.0,0.98094,1e-05,3.54609]
[1778287505864,41.17,80200.21,0.0,0.98096,1e-05,3.54164]
[1778287506871,41.18,80202.17,0.0,0.98099,1e-05,3.53744]
[1778287514929,41.18,80201.54,0.0,0.98097,1e-05,3.54133]
[1778287518788,41.18,80200.5,0.0,0.98095,1e-05,3.54433]
[1778287518814,41.18,80200.5,0.0,0.98095,1e-05,3.54433]
[1778287520911,41.19,80200.5,0.0,0.98094,1e-05,3.54492]
[1778287523561,41.19,80200.87,0.0,0.98094,1e-05,3.54494]
[1778287523662,41.19,80200.59,0.0,0.98094,1e-05,3.54526]
[1778287529027,41.18,80202.04,0.0,0.98097,1e-05,3.54096]
[1778287534062,41.18,80202.22,0.0,0.98098,1e-05,3.53873]
[1778287535734,41.18,80202.22,0.0,0.98098,1e-05,3.53873]
[1778287535811,41.18,80202.22,0.0,0.98098,1e-05,3.53873]
[1778287545139,41.19,80205.37,0.0,0.98101,1e-05,3.53483]
[1778287546107,41.19,80205.37,0.0,0.98101,1e-05,3.53483]
[1778287546310,41.19,80205.37,0.0,0.98101,1e-05,3.53483]
[1778287547486,41.19,80205.5,0.0,0.98101,1e-05,3.53484]
[1778287547577,41.19,80205.5,0.0,0.98101,1e-05,3.53484]
[1778287547585,41.2,80205.56,0.0,0.98101,1e-05,3.535]
[1778287555210,41.2,80205.61,0.0,0.98099,1e-05,3.5373]
[1778287560579,41.21,80205.94,0.0,0.98099,1e-05,3.53774]
[1778287560810,41.21,80205.94,0.0,0.98099,1e-05,3.53774]
[1778287566287,41.21,80204.23,0.0,0.98095,1e-05,3.54373]
[1778287567819,41.21,80204.23,0.0,0.98095,1e-05,3.54373]
[1778287567844,41.21,80204.4,0.0,0.98095,1e-05,3.54363]
[1778287568060,41.21,80204.4,0.0,0.98095,1e-05,3.54363]
[1778287573336,41.22,80204.19,0.0,0.98094,1e-05,3.54583]
[1778287580385,41.22,80204.43,0.0,0.98093,1e-05,3.54727]
[1778287591462,41.23,80204.33,0.0,0.98092,1e-05,3.54864]
[1778287601532,41.24,80204.33,0.0,0.9809,1e-05,3.55135]
[1778287605933,41.24,80203.07,0.0,0.98087,1e-05,3.5553]
[1778287606064,41.24,80203.07,0.0,0.98087,1e-05,3.5553]
[1778287611602,41.24,80203.21,0.0,0.98087,1e-05,3.55525]
[1778287613444,41.24,80202.83,0.0,0.98088,1e-05,3.55512]
[1778287613562,41.24,80202.83,0.0,0.98088,1e-05,3.55512]
[1778287614862,41.24,80202.82,0.0,0.98088,1e-05,3.55414]
[1778287614911,41.23,80202.82,0.0,0.98089,1e-05,3.55314]
[1778287615066,41.23,80202.82,0.0,0.98089,1e-05,3.55314]
[1778287620665,41.22,80202.75,0.0,0.98092,1e-05,3.54867]
[1778287622348,41.22,80202.55,0.0,0.98091,1e-05,3.54891]
[1778287622563,41.22,80202.55,0.0,0.98091,1e-05,3.54891]
[1778287626616,41.22,80200.42,0.0,0.98089,1e-05,3.55293]
[1778287626813,41.22,80200.42,0.0,0.98089,1e-05,3.55293]
[1778287626913,41.22,80200.05,0.0,0.98088,1e-05,3.55355]
[1778287629306,41.22,80198.46,0.0,0.98086,1e-05,3.55772]
[1778287629562,41.22,80198.46,0.0,0.98086,1e-05,3.55772]
[1778287632057,41.22,80201.58,0.0,0.98091,1e-05,3.55006]
[1778287632311,41.22,80201.58,0.0,0.98091,1e-05,3.55006]
[1778287632325,41.22,80201.58,0.0,0.9809,1e-05,3.55033]
[1778287637785,41.22,80201.37,0.0,0.98089,1e-05,3.55214]
[1778287642823,41.22,80202.02,0.0,0.98091,1e-05,3.55016]
[1778287643736,41.22,80202.02,0.0,0.98091,1e-05,3.55016]
[1778287643811,41.22,80202.02,0.0,0.98091,1e-05,3.55016]
[1778287648865,41.22,80202.13,0.0,0.98091,1e-05,3.54879]
[1778287649256,41.22,80202.13,0.0,0.98091,1e-05,3.54879]
[1778287649310,41.22,80202.13,0.0,0.98091,1e-05,3.54879]
[1778287650500,41.22,80202.68,0.0,0.98092,1e-05,3.5478]
[1778287650566,41.22,80202.68,0.0,0.98092,1e-05,3.5478]
[1778287650879,41.22,80202.98,0.0,0.98092,1e-05,3.54738]
[1778287656921,41.22,80202.63,0.0,0.98092,1e-05,3.54788]
[1778287659675,41.22,80202.54,0.0,0.98091,1e-05,3.54863]
[1778287659810,41.22,80202.54,0.0,0.98091,1e-05,3.54863]
[1778287665985,41.22,80202.16,0.0,0.98091,1e-05,3.54871]
[1778287667211,41.22,80202.16,0.0,0.98091,1e-05,3.54871]
[1778287667310,41.22,80202.16,0.0,0.98091,1e-05,3.54871]
[1778287669150,41.22,80202.3,0.0,0.98092,1e-05,3.54804]
[1778287669317,41.22,80202.3,0.0,0.98092,1e-05,3.54804]
[1778287669415,41.22,80202.24,0.0,0.98092,1e-05,3.54783]
[1778287675048,41.22,80202.47,0.0,0.98093,1e-05,3.54644]
[1778287680330,41.22,80202.75,0.0,0.98093,1e-05,3.54528]
[1778287680562,41.22,80202.75,0.0,0.98093,1e-05,3.54528]
[1778287684957,41.22,80200.44,0.0,0.9809,1e-05,3.55064]
[1778287685063,41.22,80200.01,0.0,0.98089,1e-05,3.5519]
[1778287685450,41.22,80200.01,0.0,0.98089,1e-05,3.5519]
[1778287685560,41.22,80200.01,0.0,0.98089,1e-05,3.5519]
[1778287685661,41.22,80201.48,0.0,0.98091,1e-05,3.54907]
[1778287693241,41.22,80201.33,0.0,0.9809,1e-05,3.55023]
[1778287693315,41.22,80201.33,0.0,0.9809,1e-05,3.55023]
[1778287696978,41.22,80201.98,0.0,0.98091,1e-05,3.54841]
[1778287697059,41.22,80203.08,0.0,0.98093,1e-05,3.54545]
[1778287697908,41.22,80203.08,0.0,0.98093,1e-05,3.54545]
[1778287697202,41.22,80204.81,0.0,0.98096,1e-05,3.54126]
[1778287698059,41.22,80204.81,0.0,0.98096,1e-05,3.54126]
[1778287704251,41.22,80205.78,0.0,0.98097,1e-05,3.53953]
[1778287706744,41.22,80207.05,0.0,0.98099,1e-05,3.5369]
[1778287706815,41.22,80207.05,0.0,0.98099,1e-05,3.5369]
[1778287706914,41.22,80208.47,0.0,0.98101,1e-05,3.53394]
[1778287712307,41.23,80209.98,0.0,0.98103,1e-05,3.5303]
[1778287715567,41.23,80210.56,0.0,0.98103,1e-05,3.52957]
[1778287721370,41.23,80210.9,0.0,0.98103,1e-05,3.53086]
[1778287725274,41.24,80214.06,0.0,0.98107,1e-05,3.52453]
[1778287725318,41.24,80214.06,0.0,0.98107,1e-05,3.52453]
[1778287725958,41.24,80214.06,0.0,0.98107,1e-05,3.52453]
[1778287725398,41.24,80214.66,0.0,0.98107,1e-05,3.52346]
[1778287726064,41.24,80214.66,0.0,0.98107,1e-05,3.52346]
[1778287729426,41.24,80220.03,0.0,0.98114,1e-05,3.51245]
[1778287731323,41.24,80221.4,0.0,0.98116,1e-05,3.50966]
[1778287731565,41.24,80221.4,0.0,0.98116,1e-05,3.50966]
[1778287731787,41.24,80221.4,0.0,0.98116,1e-05,3.50966]
[1778287731816,41.24,80221.4,0.0,0.98116,1e-05,3.50966]
[1778287731829,41.24,80221.4,0.0,0.98116,1e-05,3.50999]
[1778287739338,41.24,80222.4,0.0,0.98118,1e-05,3.50713]
[1778287739564,41.24,80222.4,0.0,0.98118,1e-05,3.50713]
[1778287739872,41.24,80222.4,0.0,0.98118,1e-05,3.50713]
[1778287739912,41.24,80222.43,0.0,0.98118,1e-05,3.50671]
[1778287740063,41.24,80222.43,0.0,0.98118,1e-05,3.50671]
[1778287746545,41.24,80222.47,0.0,0.98118,1e-05,3.50762]
[1778287747101,41.24,80222.47,0.0,0.98118,1e-05,3.50762]
[1778287747313,41.24,80222.47,0.0,0.98118,1e-05,3.50762]
[1778287747317,41.24,80222.47,0.0,0.98117,1e-05,3.50795]
[1778287748155,41.24,80222.47,0.0,0.98117,1e-05,3.50795]
[1778287748308,41.24,80222.47,0.0,0.98117,1e-05,3.50795]
[1778287755608,41.25,80222.39,0.0,0.98116,1e-05,3.51076]
[1778287758625,41.25,80222.66,0.0,0.98116,1e-05,3.5099]
[1778287758818,41.25,80222.66,0.0,0.98116,1e-05,3.5099]
[1778287758894,41.25,80222.66,0.0,0.98116,1e-05,3.50978]
[1778287759366,41.25,80222.66,0.0,0.98116,1e-05,3.50978]
[1778287759567,41.25,80222.66,0.0,0.98116,1e-05,3.50978]
[1778287764671,41.25,80223.28,0.0,0.98118,1e-05,3.50765]
[1778287766685,41.25,80227.99,0.0,0.98125,1e-05,3.49672]
[1778287768783,41.25,80228.99,0.0,0.98126,1e-05,3.49435]
[1778287768811,41.25,80228.99,0.0,0.98126,1e-05,3.49435]
[1778287768881,41.25,80229.42,0.0,0.98127,1e-05,3.49328]
[1778287769525,41.25,80229.42,0.0,0.98127,1e-05,3.49328]
[1778287769563,41.25,80229.42,0.0,0.98127,1e-05,3.49328]
[1778287774746,41.25,80228.63,0.0,0.98127,1e-05,3.49259]
[1778287777883,41.25,80228.83,0.0,0.98127,1e-05,3.4924]
[1778287778067,41.25,80228.83,0.0,0.98127,1e-05,3.4924]
[1778287777979,41.25,80228.83,0.0,0.98127,1e-05,3.49275]
[1778287778609,41.25,80228.83,0.0,0.98127,1e-05,3.49275]
[1778287778811,41.25,80228.83,0.0,0.98127,1e-05,3.49275]
[1778287784816,41.25,80228.68,0.0,0.98125,1e-05,3.49553]
[1778287788844,41.26,80221.17,0.0,0.98113,1e-05,3.51394]
[1778287789851,41.26,80216.27,0.0,0.98106,1e-05,3.52542]
[1778287790962,41.26,80216.27,0.0,0.98106,1e-05,3.52542]
[1778287791063,41.26,80216.27,0.0,0.98106,1e-05,3.52542]
[1778287791055,41.26,80209.49,0.0,0.98096,1e-05,3.54121]
[1778287792513,41.26,80207.57,0.0,0.98093,1e-05,3.54587]
[1778287792561,41.26,80207.57,0.0,0.98093,1e-05,3.54587]
[1778287797907,41.26,80207.62,0.0,0.98092,1e-05,3.54729]
[1778287802942,41.27,80205.12,0.0,0.98087,1e-05,3.5543]
[1778287806941,41.27,80203.23,0.0,0.98084,1e-05,3.55935]
[1778287807063,41.27,80203.23,0.0,0.98084,1e-05,3.55935]
[1778287806970,41.27,80202.88,0.0,0.98083,1e-05,3.56039]
[1778287807898,41.27,80202.88,0.0,0.98083,1e-05,3.56039]
[1778287808059,41.27,80202.88,0.0,0.98083,1e-05,3.56039]
[1778287814020,41.27,80202.4,0.0,0.98082,1e-05,3.56306]
[1778287819055,41.28,80202.04,0.0,0.98081,1e-05,3.56494]
[1778287824090,41.28,80202.45,0.0,0.98081,1e-05,3.56502]
[1778287828840,41.28,80202.38,0.0,0.9808,1e-05,3.56598]
[1778287829066,41.28,80202.38,0.0,0.9808,1e-05,3.56598]
[1778287829111,41.28,80202.38,0.0,0.9808,1e-05,3.56617]
[1778287829545,41.28,80202.38,0.0,0.9808,1e-05,3.56617]
[1778287829564,41.28,80202.38,0.0,0.9808,1e-05,3.56617]
[1778287837181,41.29,80202.31,0.0,0.9808,1e-05,3.56592]
[1778287842522,41.29,80202.31,0.0,0.98079,1e-05,3.56649]
[1778287842562,41.29,80202.31,0.0,0.98079,1e-05,3.56649]
[1778287842816,41.29,80202.31,0.0,0.98079,1e-05,3.56649]
[1778287843061,41.29,80202.31,0.0,0.98079,1e-05,3.56649]
[1778287843142,41.29,80202.28,0.0,0.98079,1e-05,3.56711]
[1778287846250,41.29,80197.99,0.0,0.98072,1e-05,3.57755]
[1778287848048,41.29,80197.99,0.0,0.98072,1e-05,3.57755]
[1778287848064,41.29,80197.99,0.0,0.98072,1e-05,3.57755]
[1778287848145,41.29,80189.39,0.0,0.98059,1e-05,3.59778]
[1778287848904,41.29,80189.39,0.0,0.98059,1e-05,3.59778]
[1778287849065,41.29,80189.39,0.0,0.98059,1e-05,3.59778]
[1778287850277,41.29,80193.34,0.0,0.98065,1e-05,3.58889]
[1778287851284,41.29,80198.06,0.0,0.98072,1e-05,3.57812]
[1778287853157,41.29,80198.06,0.0,0.98072,1e-05,3.57812]
[1778287853312,41.29,80199.46,0.0,0.98074,1e-05,3.57505]
[1778287853990,41.29,80199.46,0.0,0.98074,1e-05,3.57505]
[1778287854062,41.29,80199.46,0.0,0.98074,1e-05,3.57505]
[1778287854091,41.3,80200.44,0.0,0.98075,1e-05,3.57314]
[1778287857331,41.3,80205.25,0.0,0.98082,1e-05,3.5626]
[1778287861314,41.3,80208.16,0.0,0.98086,1e-05,3.5561]
[1778287861564,41.3,80208.16,0.0,0.98086,1e-05,3.5561]
[1778287863890,41.3,80209.37,0.0,0.98087,1e-05,3.55415]
[1778287864061,41.3,80209.37,0.0,0.98087,1e-05,3.55415]
[1778287864086,41.3,80208.31,0.0,0.98086,1e-05,3.55701]
[1778287869414,41.3,80208.22,0.0,0.98085,1e-05,3.55844]
[1778287876177,41.31,80209.36,0.0,0.98086,1e-05,3.55663]
[1778287876315,41.31,80209.43,0.0,0.98086,1e-05,3.55688]
[1778287881498,41.31,80209.57,0.0,0.98085,1e-05,3.55779]
[1778287886533,41.31,80209.62,0.0,0.98084,1e-05,3.5587]
[1778287891568,41.32,80210.24,0.0,0.98086,1e-05,3.55633]
[1778287893691,41.32,80211.42,0.0,0.98087,1e-05,3.55383]
[1778287893814,41.32,80211.42,0.0,0.98087,1e-05,3.55383]
[1778287893913,41.32,80211.44,0.0,0.98087,1e-05,3.554]
[1778287894582,41.32,80211.44,0.0,0.98087,1e-05,3.554]
[1778287894821,41.32,80211.44,0.0,0.98087,1e-05,3.554]
[1778287896603,41.32,80215.49,0.0,0.98093,1e-05,3.54537]
[1778287901172,41.32,80217.1,0.0,0.98095,1e-05,3.54238]
[1778287901313,41.32,80217.31,0.0,0.98095,1e-05,3.54214]
[1778287901638,41.32,80217.46,0.0,0.98095,1e-05,3.54203]
[1778287902794,41.32,80217.46,0.0,0.98095,1e-05,3.54203]
[1778287902809,41.32,80217.46,0.0,0.98095,1e-05,3.54203]
[1778287907563,41.33,80221.16,0.0,0.981,1e-05,3.53482]
[1778287907815,41.33,80221.16,0.0,0.981,1e-05,3.53482]
[1778287908225,41.33,80222.27,0.0,0.98101,1e-05,3.53255]
[1778287908555,41.33,80222.27,0.0,0.98101,1e-05,3.53255]
[1778287908813,41.33,80222.27,0.0,0.98101,1e-05,3.53255]
[1778287914729,41.33,80223.27,0.0,0.98101,1e-05,3.53213]
[1778287915816,41.33,80223.27,0.0,0.98101,1e-05,3.53213]
[1778287916061,41.33,80223.27,0.0,0.98101,1e-05,3.53213]
[1778287916161,41.33,80222.35,0.0,0.981,1e-05,3.5345]
[1778287917412,41.33,80222.58,0.0,0.981,1e-05,3.53423]
[1778287917563,41.33,80222.58,0.0,0.981,1e-05,3.53423]
[1778287921853,41.34,80219.99,0.0,0.98096,1e-05,3.5412]
[1778287922061,41.34,80219.99,0.0,0.98096,1e-05,3.5412]
[1778287922161,41.34,80214.66,0.0,0.98088,1e-05,3.55366]
[1778287923195,41.34,80214.66,0.0,0.98088,1e-05,3.55366]
[1778287923312,41.34,80211.81,0.0,0.98083,1e-05,3.56043]
[1778287930841,41.34,80210.15,0.0,0.9808,1e-05,3.56599]
[1778287932520,41.34,80210.55,0.0,0.9808,1e-05,3.56529]
[1778287932560,41.34,80210.55,0.0,0.9808,1e-05,3.56529]
[1778287932620,41.34,80210.55,0.0,0.9808,1e-05,3.5655]
[1778287933597,41.34,80210.55,0.0,0.9808,1e-05,3.5655]
[1778287933812,41.34,80210.55,0.0,0.9808,1e-05,3.5655]
[1778287938897,41.35,80210.4,0.0,0.98079,1e-05,3.56714]
[1778287940911,41.35,80219.25,0.0,0.98092,1e-05,3.54727]
[1778287941919,41.35,80226.18,0.0,0.98102,1e-05,3.53169]
[1778287942385,41.35,80226.18,0.0,0.98102,1e-05,3.53169]
[1778287942564,41.35,80226.18,0.0,0.98102,1e-05,3.53169]
[1778287942925,41.35,80227.65,0.0,0.98104,1e-05,3.52813]
[1778287943902,41.35,80227.65,0.0,0.98104,1e-05,3.52813]
[1778287944065,41.35,80227.65,0.0,0.98104,1e-05,3.52813]
[1778287950257,41.35,80229.01,0.0,0.98107,1e-05,3.52382]
[1778287950310,41.34,80228.65,0.0,0.98106,1e-05,3.52444]
[1778287950982,41.34,80229.03,0.0,0.98107,1e-05,3.52338]
[1778287951771,41.34,80229.03,0.0,0.98107,1e-05,3.52338]
[1778287951812,41.34,80229.03,0.0,0.98107,1e-05,3.52338]
[1778287955600,41.34,80226.32,0.0,0.98104,1e-05,3.52779]
[1778287955813,41.34,80226.32,0.0,0.98104,1e-05,3.52779]
[1778287956019,41.35,80226.22,0.0,0.98104,1e-05,3.52831]
[1778287960492,41.35,80226.2,0.0,0.98103,1e-05,3.52949]
[1778287960566,41.35,80226.2,0.0,0.98103,1e-05,3.52949]
[1778287966089,41.35,80226.93,0.0,0.98103,1e-05,3.52956]
[1778287971124,41.35,80226.71,0.0,0.98103,1e-05,3.52928]
[1778287976159,41.35,80226.26,0.0,0.98103,1e-05,3.52955]
[1778287979357,41.35,80226.26,0.0,0.98103,1e-05,3.52955]
[1778287979562,41.35,80226.26,0.0,0.98103,1e-05,3.52955]
[1778287979663,41.35,80226.26,0.0,0.98103,1e-05,3.52894]
[1778287981018,41.35,80226.26,0.0,0.98103,1e-05,3.52894]
[1778287981065,41.35,80226.26,0.0,0.98103,1e-05,3.52894]
[1778287986229,41.34,80225.56,0.0,0.98103,1e-05,3.52964]
[1778287991264,41.34,80225.38,0.0,0.98103,1e-05,3.52933]
[1778287995886,41.34,80224.69,0.0,0.98102,1e-05,3.53033]
[1778287996062,41.34,80224.69,0.0,0.98102,1e-05,3.53033]
[1778287996299,41.34,80224.62,0.0,0.98102,1e-05,3.53035]
[1778287997616,41.34,80224.62,0.0,0.98102,1e-05,3.53035]
[1778287997811,41.34,80224.62,0.0,0.98102,1e-05,3.53035]
[1778288003348,41.35,80224.94,0.0,0.98101,1e-05,3.53177]
[1778288004707,41.35,80224.94,0.0,0.98101,1e-05,3.53177]
[1778288004808,41.35,80224.94,0.0,0.98101,1e-05,3.53177]
[1778288004891,41.35,80224.53,0.0,0.981,1e-05,3.53332]
[1778288005362,41.35,80220.09,0.0,0.98094,1e-05,3.54346]
[1778288006562,41.35,80220.09,0.0,0.98094,1e-05,3.54346]
[1778288006815,41.35,80220.09,0.0,0.98094,1e-05,3.54346]
[1778288006912,41.35,80216.02,0.0,0.98088,1e-05,3.55337]
[1778288013418,41.35,80216.35,0.0,0.98088,1e-05,3.55228]
[1778288018453,41.36,80216.78,0.0,0.98088,1e-05,3.55263]
[1778288024495,41.36,80216.73,0.0,0.98087,1e-05,3.55433]
[1778288030537,41.37,80217.61,0.0,0.98087,1e-05,3.55413]
[1778288032424,41.37,80218.42,0.0,0.98088,1e-05,3.55205]
[1778288032561,41.37,80218.42,0.0,0.98088,1e-05,3.55205]
[1778288032611,41.37,80218.31,0.0,0.98088,1e-05,3.55208]
[1778288033984,41.37,80218.31,0.0,0.98088,1e-05,3.55208]
[1778288034070,41.37,80218.31,0.0,0.98088,1e-05,3.55208]
[1778288039602,41.36,80219.62,0.0,0.98091,1e-05,3.54753]
[1778288043571,41.36,80219.97,0.0,0.98092,1e-05,3.54607]
[1778288043818,41.36,80219.97,0.0,0.98092,1e-05,3.54607]
[1778288043917,41.36,80220.94,0.0,0.98094,1e-05,3.54364]
[1778288045194,41.36,80220.94,0.0,0.98094,1e-05,3.54364]
[1778288045315,41.36,80220.94,0.0,0.98094,1e-05,3.54364]
[1778288051002,41.36,80225.57,0.0,0.98101,1e-05,3.53185]
[1778288051062,41.36,80225.57,0.0,0.98101,1e-05,3.53185]
[1778288051103,41.36,80228.5,0.0,0.98106,1e-05,3.52498]
[1778288052568,41.36,80228.5,0.0,0.98106,1e-05,3.52498]
[1778288052810,41.36,80228.5,0.0,0.98106,1e-05,3.52498]
[1778288058735,41.35,80229.56,0.0,0.98108,1e-05,3.52111]
[1778288062471,41.35,80229.7,0.0,0.98109,1e-05,3.52025]
[1778288062571,41.35,80229.7,0.0,0.98109,1e-05,3.52025]
[1778288062763,41.35,80230.42,0.0,0.9811,1e-05,3.51843]
[1778288064286,41.35,80230.42,0.0,0.9811,1e-05,3.51843]
[1778288064319,41.35,80230.42,0.0,0.9811,1e-05,3.51843]
[1778288069812,41.35,80231.01,0.0,0.98111,1e-05,3.51587]
[1778288070421,41.35,80231.01,0.0,0.98111,1e-05,3.51587]
[1778288070567,41.35,80231.01,0.0,0.98111,1e-05,3.51587]
[1778288070819,41.35,80231.26,0.0,0.98112,1e-05,3.51513]
[1778288072117,41.35,80231.26,0.0,0.98112,1e-05,3.51513]
[1778288072311,41.35,80231.26,0.0,0.98112,1e-05,3.51513]
[1778288077868,41.34,80232.21,0.0,0.98115,1e-05,3.5099]
[1778288079550,41.34,80231.77,0.0,0.98114,1e-05,3.51075]
[1778288079572,41.34,80231.77,0.0,0.98114,1e-05,3.51075]
[1778288085924,41.34,80232.17,0.0,0.98116,1e-05,3.50875]
[1778288090158,41.34,80232.18,0.0,0.98116,1e-05,3.50827]
[1778288090309,41.34,80232.18,0.0,0.98116,1e-05,3.50827]
[1778288090372,41.34,80231.58,0.0,0.98115,1e-05,3.50948]
[1778288092068,41.34,80231.79,0.0,0.98116,1e-05,3.50885]
[1778288092313,41.34,80231.79,0.0,0.98116,1e-05,3.50885]
[1778288094987,41.34,80229.78,0.0,0.98113,1e-05,3.51281]
[1778288101936,41.34,80229.21,0.0,0.98112,1e-05,3.51492]
[1778288103551,41.34,80229.6,0.0,0.98112,1e-05,3.51533]
[1778288103563,41.34,80229.6,0.0,0.98112,1e-05,3.51533]
[1778288110093,41.35,80228.97,0.0,0.98109,1e-05,3.51902]
[1778288115128,41.35,80227.07,0.0,0.98105,1e-05,3.52493]
[1778288116944,41.35,80226.59,0.0,0.98104,1e-05,3.52633]
[1778288117070,41.35,80226.59,0.0,0.98104,1e-05,3.52633]
[1778288122177,41.35,80226.18,0.0,0.98104,1e-05,3.52667]
[1778288124427,41.35,80226.74,0.0,0.98105,1e-05,3.52522]
[1778288124566,41.35,80226.06,0.0,0.98104,1e-05,3.52659]
[1778288131241,41.35,80226.36,0.0,0.98107,1e-05,3.52275]
[1778288134262,41.35,80229.09,0.0,0.98111,1e-05,3.51604]
[1778288135622,41.35,80228.96,0.0,0.98111,1e-05,3.51618]
[1778288135814,41.35,80228.96,0.0,0.98111,1e-05,3.51618]
[1778288141358,41.34,80229.09,0.0,0.98111,1e-05,3.51511]
[1778288141418,41.34,80219.72,0.0,0.98098,1e-05,3.53631]
[1778288142319,41.34,80210.79,0.0,0.98085,1e-05,3.55656]
[1778288143326,41.34,80210.94,0.0,0.98085,1e-05,3.55599]
[1778288144963,41.34,80210.88,0.0,0.98085,1e-05,3.5559]
[1778288145029,41.34,80210.88,0.0,0.98085,1e-05,3.55568]
[1778288150375,41.34,80210.18,0.0,0.98085,1e-05,3.55617]
[1778288155410,41.34,80209.92,0.0,0.98084,1e-05,3.55712]
[1778288160445,41.34,80209.96,0.0,0.98084,1e-05,3.55833]
[1778288166487,41.35,80210.44,0.0,0.98083,1e-05,3.55878]
[1778288166626,41.35,80210.44,0.0,0.98083,1e-05,3.55878]
[1778288166810,41.35,80210.44,0.0,0.98083,1e-05,3.55878]
[1778288167069,41.35,80210.44,0.0,0.98083,1e-05,3.55878]
[1778288167494,41.35,80210.37,0.0,0.98083,1e-05,3.55919]
[1778288172529,41.35,80209.91,0.0,0.98082,1e-05,3.56152]
[1778288178728,41.35,80210.68,0.0,0.98082,1e-05,3.56075]
[1778288178813,41.35,80210.68,0.0,0.98082,1e-05,3.56075]
[1778288184519,41.35,80210.65,0.0,0.98083,1e-05,3.55981]
[1778288188798,41.35,80210.63,0.0,0.98083,1e-05,3.55866]
[1778288188813,41.35,80210.63,0.0,0.98083,1e-05,3.55866]
[1778288190664,41.35,80211.0,0.0,0.98084,1e-05,3.55832]
[1778288190812,41.35,80211.0,0.0,0.98084,1e-05,3.55832]
[1778288190830,41.35,80211.22,0.0,0.98084,1e-05,3.55832]
[1778288196704,41.35,80211.06,0.0,0.98084,1e-05,3.558]
[1778288201739,41.35,80211.27,0.0,0.98084,1e-05,3.55724]
[1778288206778,41.35,80212.73,0.0,0.98087,1e-05,3.55293]
[1778288208630,41.35,80211.66,0.0,0.98085,1e-05,3.5552]
[1778288208809,41.35,80211.66,0.0,0.98085,1e-05,3.5552]
[1778288212117,41.35,80211.72,0.0,0.98085,1e-05,3.55495]
[1778288212311,41.35,80211.72,0.0,0.98085,1e-05,3.55495]
[1778288212326,41.35,80211.72,0.0,0.98085,1e-05,3.55495]
[1778288212561,41.35,80212.22,0.0,0.98086,1e-05,3.55406]
[1778288217855,41.35,80211.65,0.0,0.98084,1e-05,3.55693]
[1778288222890,41.36,80211.7,0.0,0.98084,1e-05,3.55761]
[1778288227926,41.35,80212.88,0.0,0.98086,1e-05,3.55376]
[1778288228785,41.35,80212.88,0.0,0.98086,1e-05,3.55376]
[1778288228811,41.35,80212.88,0.0,0.98086,1e-05,3.55376]
[1778288233968,41.35,80213.65,0.0,0.98088,1e-05,3.55119]
[1778288234737,41.35,80213.65,0.0,0.98088,1e-05,3.55119]
[1778288234811,41.35,80213.65,0.0,0.98088,1e-05,3.55119]
[1778288236535,41.35,80214.13,0.0,0.98088,1e-05,3.55036]
[1778288236563,41.35,80214.13,0.0,0.98088,1e-05,3.55036]
[1778288236989,41.35,80213.37,0.0,0.98087,1e-05,3.55264]
[1778288240601,41.35,80213.47,0.0,0.98087,1e-05,3.55295]
[1778288240815,41.36,80213.28,0.0,0.98086,1e-05,3.55365]
[1778288248071,41.36,80213.46,0.0,0.98085,1e-05,3.55534]
[1778288253106,41.36,80215.07,0.0,0.98088,1e-05,3.55101]
[1778288255902,41.37,80215.15,0.0,0.98088,1e-05,3.55136]
[1778288256062,41.37,80215.15,0.0,0.98088,1e-05,3.55136]
[1778288258590,41.37,80217.64,0.0,0.98091,1e-05,3.5462]
[1778288258813,41.37,80219.89,0.0,0.98094,1e-05,3.54133]
[1778288259148,41.37,80221.12,0.0,0.98096,1e-05,3.5388]
[1778288265190,41.37,80223.38,0.0,0.98098,1e-05,3.53538]
[1778288268467,41.38,80223.41,0.0,0.98098,1e-05,3.5359]
[1778288268559,41.38,80223.41,0.0,0.98098,1e-05,3.5359]
[1778288275260,41.38,80223.78,0.0,0.98097,1e-05,3.53743]
[1778288277133,41.38,80226.31,0.0,0.981,1e-05,3.53195]
[1778288277311,41.38,80226.31,0.0,0.981,1e-05,3.53195]
[1778288278905,41.38,80228.19,0.0,0.98103,1e-05,3.52829]
[1778288279074,41.38,80228.19,0.0,0.98103,1e-05,3.52829]
[1778288279117,41.39,80228.19,0.0,0.98102,1e-05,3.5286]
[1778288284323,41.39,80228.95,0.0,0.98103,1e-05,3.52843]
[1778288287834,41.39,80228.92,0.0,0.98102,1e-05,3.52912]
[1778288288064,41.39,80228.92,0.0,0.98102,1e-05,3.52912]
[1778288293386,41.4,80229.08,0.0,0.98101,1e-05,3.53092]
[1778288302450,41.41,80229.22,0.0,0.98099,1e-05,3.53333]
[1778288307485,41.41,80235.06,0.0,0.98107,1e-05,3.52153]
[1778288308262,41.41,80235.06,0.0,0.98107,1e-05,3.52153]
[1778288308310,41.41,80235.06,0.0,0.98107,1e-05,3.52153]
[1778288310350,41.41,80236.38,0.0,0.98109,1e-05,3.51917]
[1778288310561,41.41,80236.38,0.0,0.98109,1e-05,3.51917]
[1778288310661,41.41,80236.37,0.0,0.98108,1e-05,3.51952]
[1778288316549,41.42,80236.4,0.0,0.98108,1e-05,3.51943]
[1778288318130,41.42,80236.42,0.0,0.98108,1e-05,3.5197]
[1778288318315,41.42,80236.42,0.0,0.98108,1e-05,3.5197]
[1778288324483,41.42,80236.42,0.0,0.98107,1e-05,3.52157]
[1778288324565,41.42,80236.42,0.0,0.98107,1e-05,3.52157]
[1778288326231,41.42,80236.63,0.0,0.98107,1e-05,3.52141]
[1778288326313,41.42,80236.63,0.0,0.98107,1e-05,3.52141]
[1778288326409,41.43,80236.63,0.0,0.98107,1e-05,3.52202]
[1778288330560,41.43,80236.13,0.0,0.98105,1e-05,3.52407]
[1778288330813,41.43,80236.37,0.0,0.98105,1e-05,3.52383]
[1778288343454,41.43,80236.54,0.0,0.98106,1e-05,3.5233]
[1778288343561,41.43,80236.54,0.0,0.98106,1e-05,3.5233]
[1778288343602,41.43,80236.54,0.0,0.98107,1e-05,3.52198]
[1778288354590,41.42,80236.65,0.0,0.98107,1e-05,3.52113]
[1778288354811,41.42,80236.99,0.0,0.98108,1e-05,3.51932]
[1778288362872,41.42,80236.63,0.0,0.98108,1e-05,3.51895]
[1778288364182,41.42,80236.63,0.0,0.98108,1e-05,3.51895]
[1778288364311,41.42,80236.63,0.0,0.98108,1e-05,3.51895]
[1778288366442,41.42,80236.51,0.0,0.98108,1e-05,3.51892]
[1778288366565,41.42,80236.51,0.0,0.98108,1e-05,3.51892]
[1778288366639,41.42,80236.51,0.0,0.98109,1e-05,3.51863]
[1778288371935,41.41,80236.61,0.0,0.9811,1e-05,3.51558]
[1778288378984,41.41,80236.63,0.0,0.98111,1e-05,3.51454]
[1778288385654,41.41,80236.54,0.0,0.98111,1e-05,3.51461]
[1778288385809,41.41,80236.89,0.0,0.98112,1e-05,3.51312]
[1778288386033,41.41,80231.87,0.0,0.98105,1e-05,3.52439]
[1778288391068,41.41,80230.38,0.0,0.98103,1e-05,3.52697]
[1778288395829,41.4,80230.36,0.0,0.98103,1e-05,3.52638]
[1778288396069,41.4,80230.36,0.0,0.98103,1e-05,3.52638]
[1778288397969,41.4,80230.63,0.0,0.98104,1e-05,3.52561]
[1778288398064,41.4,80230.63,0.0,0.98104,1e-05,3.52561]
[1778288398117,41.4,80230.3,0.0,0.98104,1e-05,3.52605]
[1778288401270,41.4,80230.53,0.0,0.98104,1e-05,3.52522]
[1778288401312,41.4,80230.53,0.0,0.98104,1e-05,3.52522]
[1778288402153,41.4,80222.94,0.0,0.98093,1e-05,3.5422]
[1778288403159,41.4,80216.54,0.0,0.98084,1e-05,3.55666]
[1778288405235,41.4,80215.27,0.0,0.98082,1e-05,3.55937]
[1778288405311,41.4,80215.27,0.0,0.98082,1e-05,3.55937]
[1778288405546,41.4,80216.13,0.0,0.98083,1e-05,3.55718]
[1778288410209,41.4,80220.72,0.0,0.98091,1e-05,3.54564]
[1778288415067,41.4,80220.47,0.0,0.9809,1e-05,3.5468]
[1778288420279,41.4,80220.81,0.0,0.9809,1e-05,3.54755]
[1778288425314,41.41,80220.81,0.0,0.98089,1e-05,3.54881]
[1778288430349,41.41,80220.75,0.0,0.98088,1e-05,3.55019]
[1778288436391,41.41,80221.31,0.0,0.98089,1e-05,3.54845]
[1778288437853,41.41,80221.44,0.0,0.98089,1e-05,3.5484]
[1778288438063,41.41,80221.44,0.0,0.98089,1e-05,3.5484]
[1778288438820,41.41,80221.44,0.0,0.98089,1e-05,3.5484]
[1778288438405,41.41,80221.73,0.0,0.98089,1e-05,3.54798]
[1778288439061,41.41,80221.73,0.0,0.98089,1e-05,3.54798]
[1778288444447,41.42,80221.65,0.0,0.98088,1e-05,3.54965]
[1778288449482,41.42,80223.67,0.0,0.98092,1e-05,3.54383]
[1778288451400,41.42,80223.67,0.0,0.98092,1e-05,3.54383]
[1778288451564,41.42,80223.67,0.0,0.98092,1e-05,3.54383]
[1778288451661,41.41,80223.67,0.0,0.98092,1e-05,3.54337]
[1778288452270,41.41,80223.67,0.0,0.98092,1e-05,3.54337]
[1778288452312,41.41,80223.67,0.0,0.98092,1e-05,3.54337]
[1778288458546,41.41,80223.67,0.0,0.98093,1e-05,3.54176]
[1778288461779,41.41,80224.79,0.0,0.98095,1e-05,3.53874]
[1778288461811,41.41,80224.79,0.0,0.98095,1e-05,3.53874]
[1778288462477,41.41,80226.85,0.0,0.98098,1e-05,3.53382]
[1778288462565,41.41,80226.85,0.0,0.98098,1e-05,3.53382]
[1778288462574,41.41,80227.9,0.0,0.981,1e-05,3.53121]
[1778288467609,41.4,80227.76,0.0,0.981,1e-05,3.53049]
[1778288472644,41.4,80228.62,0.0,0.98102,1e-05,3.52752]
[1778288474710,41.4,80228.64,0.0,0.98103,1e-05,3.52728]
[1778288474812,41.4,80228.64,0.0,0.98103,1e-05,3.52728]
[1778288474878,41.4,80228.64,0.0,0.98103,1e-05,3.52708]
[1778288475276,41.4,80228.64,0.0,0.98103,1e-05,3.52708]
[1778288475312,41.4,80228.64,0.0,0.98103,1e-05,3.52708]
[1778288482714,41.4,80229.04,0.0,0.98104,1e-05,3.52465]
[1778288487308,41.39,80229.6,0.0,0.98105,1e-05,3.52264]
[1778288487563,41.39,80229.6,0.0,0.98105,1e-05,3.52264]
[1778288487754,41.39,80229.63,0.0,0.98106,1e-05,3.52239]
[1778288487994,41.39,80229.63,0.0,0.98106,1e-05,3.52239]
[1778288488065,41.39,80229.63,0.0,0.98106,1e-05,3.52239]
[1778288493796,41.39,80229.04,0.0,0.98106,1e-05,3.52072]
[1778288498831,41.39,80233.23,0.0,0.98113,1e-05,3.51034]
[1778288500132,41.39,80233.38,0.0,0.98113,1e-05,3.50984]
[1778288500314,41.39,80233.38,0.0,0.98113,1e-05,3.50984]
[1778288500849,41.39,80233.45,0.0,0.98114,1e-05,3.50953]
[1778288500923,41.39,80233.45,0.0,0.98114,1e-05,3.50953]
[1778288501063,41.39,80233.45,0.0,0.98114,1e-05,3.50953]
[1778288506892,41.38,80233.24,0.0,0.98114,1e-05,3.50908]
[1778288508905,41.38,80222.88,0.0,0.98099,1e-05,3.53234]
[1778288510451,41.38,80221.73,0.0,0.98097,1e-05,3.53529]
[1778288510564,41.38,80221.73,0.0,0.98097,1e-05,3.53529]
[1778288510919,41.39,80221.11,0.0,0.98096,1e-05,3.53699]
[1778288511196,41.39,80221.11,0.0,0.98096,1e-05,3.53699]
[1778288511310,41.39,80221.11,0.0,0.98096,1e-05,3.53699]
[1778288516916,41.39,80220.26,0.0,0.98094,1e-05,3.54006]
[1778288517062,41.39,80219.57,0.0,0.98093,1e-05,3.54192]
[1778288517493,41.39,80219.57,0.0,0.98093,1e-05,3.54192]
[1778288517561,41.39,80219.57,0.0,0.98093,1e-05,3.54192]
[1778288517595,41.39,80219.48,0.0,0.98092,1e-05,3.54268]
[1778288530053,41.4,80219.86,0.0,0.98091,1e-05,3.54544]
[1778288535088,41.4,80219.69,0.0,0.98089,1e-05,3.54724]
[1778288539874,41.4,80219.54,0.0,0.9809,1e-05,3.54688]
[1778288540062,41.4,80219.46,0.0,0.98091,1e-05,3.54512]
[1778288540476,41.4,80219.46,0.0,0.98091,1e-05,3.54512]
[1778288540569,41.4,80219.46,0.0,0.98091,1e-05,3.54512]
[1778288540577,41.39,80220.02,0.0,0.98092,1e-05,3.54287]
[1778288546625,41.38,80218.64,0.0,0.98093,1e-05,3.54122]
[1778288546818,41.38,80218.64,0.0,0.98093,1e-05,3.54122]
[1778288546911,41.38,80218.97,0.0,0.98094,1e-05,3.53951]
[1778288552207,41.36,80218.79,0.0,0.98099,1e-05,3.53228]
[1778288558249,41.34,80218.58,0.0,0.98104,1e-05,3.52455]
[1778288563284,41.32,80218.59,0.0,0.98108,1e-05,3.51735]
[1778288568319,41.3,80218.81,0.0,0.98113,1e-05,3.50976]
[1778288573354,41.28,80218.8,0.0,0.98117,1e-05,3.50277]
[1778288578389,41.26,80218.87,0.0,0.98122,1e-05,3.49567]
[1778288583424,41.25,80219.7,0.0,0.98127,1e-05,3.48819]
[1778288585438,41.25,80226.33,0.0,0.98136,1e-05,3.47297]
[1778288586651,41.25,80226.33,0.0,0.98136,1e-05,3.47297]
[1778288586811,41.25,80226.33,0.0,0.98136,1e-05,3.47297]
[1778288592491,41.24,80227.39,0.0,0.98138,1e-05,3.47003]
[1778288597527,41.24,80227.3,0.0,0.98138,1e-05,3.4698]
[1778288602562,41.24,80227.45,0.0,0.98139,1e-05,3.46904]
[1778288607924,41.24,80228.23,0.0,0.9814,1e-05,3.46693]
[1778288608025,41.24,80228.27,0.0,0.9814,1e-05,3.46676]
[1778288608064,41.24,80228.27,0.0,0.9814,1e-05,3.46676]
[1778288608780,41.24,80228.27,0.0,0.9814,1e-05,3.46676]
[1778288608814,41.24,80228.27,0.0,0.9814,1e-05,3.46676]
[1778288608881,41.24,80228.27,0.0,0.9814,1e-05,3.46668]
[1778288614646,41.24,80228.45,0.0,0.98141,1e-05,3.46592]
[1778288619684,41.25,80228.41,0.0,0.98139,1e-05,3.46818]
[1778288624885,41.25,80228.68,0.0,0.98139,1e-05,3.46885]
[1778288624986,41.26,80228.68,0.0,0.98138,1e-05,3.46971]
[1778288625062,41.26,80228.68,0.0,0.98138,1e-05,3.46971]
[1778288625690,41.26,80228.68,0.0,0.98138,1e-05,3.46971]
[1778288625814,41.26,80228.68,0.0,0.98138,1e-05,3.46971]
[1778288625915,41.26,80228.64,0.0,0.98138,1e-05,3.47022]
[1778288631768,41.27,80228.69,0.0,0.98136,1e-05,3.47264]
[1778288634611,41.27,80228.37,0.0,0.98136,1e-05,3.47378]
[1778288634810,41.27,80228.37,0.0,0.98136,1e-05,3.47378]
[1778288634814,41.27,80228.29,0.0,0.98135,1e-05,3.47479]
[1778288635425,41.27,80228.29,0.0,0.98135,1e-05,3.47479]
[1778288635566,41.27,80228.29,0.0,0.98135,1e-05,3.47479]
[1778288640831,41.28,80228.33,0.0,0.98133,1e-05,3.47717]
[1778288645866,41.28,80228.59,0.0,0.98133,1e-05,3.47862]
[1778288647881,41.28,80233.74,0.0,0.9814,1e-05,3.46781]
[1778288649283,41.28,80236.24,0.0,0.98143,1e-05,3.4626]
[1778288649311,41.28,80236.24,0.0,0.98143,1e-05,3.4626]
[1778288649895,41.29,80237.15,0.0,0.98144,1e-05,3.46098]
[1778288650221,41.29,80237.15,0.0,0.98144,1e-05,3.46098]
[1778288650314,41.29,80237.15,0.0,0.98144,1e-05,3.46098]
[1778288653923,41.29,80241.86,0.0,0.9815,1e-05,3.45213]
[1778288656452,41.29,80243.77,0.0,0.98152,1e-05,3.44874]
[1778288656560,41.29,80243.77,0.0,0.98152,1e-05,3.44874]
[1778288656661,41.29,80243.77,0.0,0.98152,1e-05,3.44919]
[1778288657465,41.29,80243.77,0.0,0.98152,1e-05,3.44919]
[1778288657570,41.29,80243.77,0.0,0.98152,1e-05,3.44919]
[1778288662986,41.29,80240.85,0.0,0.98147,1e-05,3.45552]
[1778288663159,41.29,80240.85,0.0,0.98147,1e-05,3.45552]
[1778288663309,41.29,80240.85,0.0,0.98147,1e-05,3.45552]
[1778288663993,41.29,80239.95,0.0,0.98146,1e-05,3.45749]
[1778288664554,41.29,80239.95,0.0,0.98146,1e-05,3.45749]
[1778288664563,41.29,80239.95,0.0,0.98146,1e-05,3.45749]
[1778288667077,41.29,80238.37,0.0,0.98144,1e-05,3.46094]
[1778288668021,41.29,80233.7,0.0,0.98137,1e-05,3.47181]
[1778288668429,41.29,80233.7,0.0,0.98137,1e-05,3.47181]
[1778288668561,41.29,80233.7,0.0,0.98137,1e-05,3.47181]
[1778288669028,41.3,80231.92,0.0,0.98134,1e-05,3.47623]
[1778288669140,41.3,80231.92,0.0,0.98134,1e-05,3.47623]
[1778288669314,41.3,80231.92,0.0,0.98134,1e-05,3.47623]
[1778288681112,41.31,80233.11,0.0,0.98134,1e-05,3.47625]
[1778288683050,41.31,80233.11,0.0,0.98134,1e-05,3.47625]
[1778288683062,41.31,80233.11,0.0,0.98134,1e-05,3.47625]
[1778288683084,41.31,80235.43,0.0,0.98137,1e-05,3.47178]
[1778288684128,41.31,80235.46,0.0,0.98137,1e-05,3.4721]
[1778288684316,41.31,80235.46,0.0,0.98137,1e-05,3.4721]
[1778288690175,41.32,80234.81,0.0,0.98134,1e-05,3.47589]
[1778288695210,41.32,80235.06,0.0,0.98133,1e-05,3.4772]
[1778288700245,41.33,80235.26,0.0,0.98133,1e-05,3.47861]
[1778288707294,41.34,80234.95,0.0,0.9813,1e-05,3.48222]
[1778288711426,41.34,80235.79,0.0,0.98131,1e-05,3.4814]
[1778288711561,41.34,80235.79,0.0,0.98131,1e-05,3.4814]
[1778288711655,41.34,80235.22,0.0,0.9813,1e-05,3.48305]
[1778288712573,41.34,80235.22,0.0,0.9813,1e-05,3.48305]
[1778288712812,41.34,80235.22,0.0,0.9813,1e-05,3.48305]
[1778288716973,41.34,80236.51,0.0,0.98132,1e-05,3.48012]
[1778288717060,41.34,80236.51,0.0,0.98132,1e-05,3.48012]
[1778288717074,41.34,80238.82,0.0,0.98135,1e-05,3.47478]
[1778288717364,41.34,80242.15,0.0,0.9814,1e-05,3.46717]
[1778288718165,41.34,80242.15,0.0,0.9814,1e-05,3.46717]
[1778288718313,41.34,80242.15,0.0,0.9814,1e-05,3.46717]
[1778288723886,41.34,80239.84,0.0,0.98137,1e-05,3.47197]
[1778288724066,41.34,80239.84,0.0,0.98137,1e-05,3.47197]
[1778288729448,41.34,80239.59,0.0,0.98137,1e-05,3.47168]
[1778288732110,41.34,80239.45,0.0,0.98137,1e-05,3.47189]
[1778288732311,41.34,80238.92,0.0,0.98137,1e-05,3.47106]
[1778288733101,41.34,80238.92,0.0,0.98137,1e-05,3.47106]
[1778288732469,41.34,80238.97,0.0,0.98137,1e-05,3.47084]
[1778288733315,41.34,80238.97,0.0,0.98137,1e-05,3.47084]
[1778288738806,41.33,80239.28,0.0,0.98138,1e-05,3.46973]
[1778288742131,41.33,80239.32,0.0,0.98138,1e-05,3.46923]
[1778288742138,41.33,80238.93,0.0,0.98138,1e-05,3.47001]
[1778288742309,41.33,80238.93,0.0,0.98138,1e-05,3.47001]
[1778288742539,41.33,80239.96,0.0,0.98139,1e-05,3.46759]
[1778288743162,41.33,80239.96,0.0,0.98139,1e-05,3.46759]
[1778288743312,41.33,80239.96,0.0,0.98139,1e-05,3.46759]
[1778288748581,41.33,80240.97,0.0,0.98141,1e-05,3.46475]
[1778288750039,41.33,80240.97,0.0,0.98141,1e-05,3.46475]
[1778288750067,41.33,80240.97,0.0,0.98141,1e-05,3.46475]
[1778288750095,41.33,80236.62,0.0,0.98135,1e-05,3.47446]
[1778288751071,41.33,80236.62,0.0,0.98135,1e-05,3.47446]
[1778288751314,41.33,80234.99,0.0,0.98133,1e-05,3.47802]
[1778288756637,41.33,80234.42,0.0,0.98132,1e-05,3.47862]
[1778288761672,41.33,80236.83,0.0,0.98135,1e-05,3.47362]
[1778288764082,41.33,80236.54,0.0,0.98135,1e-05,3.47465]
[1778288764166,41.33,80236.31,0.0,0.98134,1e-05,3.47556]
[1778288764310,41.33,80236.31,0.0,0.98134,1e-05,3.47556]
[1778288764693,41.33,80236.3,0.0,0.98134,1e-05,3.47596]
[1778288765339,41.33,80236.3,0.0,0.98134,1e-05,3.47596]
[1778288765571,41.33,80236.3,0.0,0.98134,1e-05,3.47596]
[1778288772749,41.34,80235.9,0.0,0.98132,1e-05,3.47891]
[1778288775854,41.34,80235.74,0.0,0.98132,1e-05,3.47906]
[1778288776065,41.34,80235.74,0.0,0.98132,1e-05,3.47906]
[1778288776074,41.34,80235.78,0.0,0.98132,1e-05,3.47887]
[1778288777162,41.34,80235.78,0.0,0.98132,1e-05,3.47887]
[1778288777312,41.34,80235.92,0.0,0.98132,1e-05,3.47845]
[1778288782823,41.34,80236.88,0.0,0.98134,1e-05,3.47572]
[1778288783877,41.34,80236.88,0.0,0.98134,1e-05,3.47572]
[1778288784066,41.34,80236.88,0.0,0.98134,1e-05,3.47572]
[1778288784127,41.34,80236.84,0.0,0.98134,1e-05,3.47572]
[1778288785373,41.34,80236.8,0.0,0.98134,1e-05,3.47572]
[1778288785566,41.34,80236.8,0.0,0.98134,1e-05,3.47572]
[1778288791886,41.33,80236.8,0.0,0.98136,1e-05,3.47316]
[1778288796921,41.33,80237.36,0.0,0.98137,1e-05,3.47145]
[1778288800949,41.33,80241.24,0.0,0.98142,1e-05,3.46236]
[1778288801789,41.33,80241.24,0.0,0.98142,1e-05,3.46236]
[1778288801812,41.33,80241.24,0.0,0.98142,1e-05,3.46236]
[1778288801956,41.33,80244.46,0.0,0.98147,1e-05,3.45504]
[1778288803338,41.33,80245.38,0.0,0.98149,1e-05,3.45291]
[1778288803562,41.33,80245.38,0.0,0.98149,1e-05,3.45291]
[1778288807144,41.33,80246.94,0.0,0.98151,1e-05,3.4493]
[1778288807161,41.33,80247.55,0.0,0.98152,1e-05,3.44783]
[1778288807313,41.33,80247.55,0.0,0.98152,1e-05,3.44783]
[1778288807998,41.33,80248.72,0.0,0.98153,1e-05,3.44516]
[1778288813033,41.33,80249.14,0.0,0.98154,1e-05,3.44399]
[1778288819075,41.33,80248.49,0.0,0.98153,1e-05,3.44516]
[1778288823538,41.33,80248.43,0.0,0.98153,1e-05,3.44519]
[1778288823561,41.33,80248.43,0.0,0.98153,1e-05,3.44519]
[1778288832171,41.33,80248.4,0.0,0.98154,1e-05,3.44467]
[1778288837207,41.33,80248.52,0.0,0.98154,1e-05,3.4441]
[1778288848284,41.32,80248.79,0.0,0.98155,1e-05,3.44284]
[1778288855335,41.32,80248.76,0.0,0.98156,1e-05,3.4406]
[1778288858687,41.32,80248.5,0.0,0.98156,1e-05,3.44113]
[1778288858813,41.32,80248.5,0.0,0.98156,1e-05,3.44113]
[1778288858914,41.32,80247.95,0.0,0.98155,1e-05,3.44223]
[1778288860508,41.32,80246.0,0.0,0.98152,1e-05,3.4466]
[1778288860569,41.32,80246.0,0.0,0.98152,1e-05,3.4466]
[1778288861376,41.32,80242.52,0.0,0.98147,1e-05,3.4543]
[1778288866331,41.33,80242.05,0.0,0.98146,1e-05,3.45659]
[1778288866560,41.33,80242.05,0.0,0.98146,1e-05,3.45659]
[1778288866661,41.33,80241.57,0.0,0.98144,1e-05,3.45888]
[1778288867560,41.33,80241.57,0.0,0.98144,1e-05,3.45888]
[1778288867811,41.33,80241.57,0.0,0.98144,1e-05,3.45888]
[1778288869432,41.33,80237.84,0.0,0.98139,1e-05,3.46807]
[1778288870439,41.33,80234.35,0.0,0.98133,1e-05,3.47634]
[1778288871353,41.33,80234.35,0.0,0.98133,1e-05,3.47634]
[1778288871564,41.33,80234.35,0.0,0.98133,1e-05,3.47634]
[1778288872245,41.33,80234.35,0.0,0.98133,1e-05,3.47634]
[1778288872308,41.33,80234.55,0.0,0.98133,1e-05,3.47664]
[1778288872453,41.33,80236.23,0.0,0.98135,1e-05,3.47285]
[1778288873460,41.34,80239.2,0.0,0.98139,1e-05,3.46689]
[1778288878496,41.34,80237.63,0.0,0.98136,1e-05,3.47235]
[1778288880904,41.34,80236.4,0.0,0.98134,1e-05,3.4755]
[1778288881069,41.34,80236.4,0.0,0.98134,1e-05,3.4755]
[1778288883531,41.35,80238.32,0.0,0.98136,1e-05,3.47264]
[1778288888566,41.35,80238.19,0.0,0.98134,1e-05,3.47478]
[1778288893071,41.36,80239.93,0.0,0.98136,1e-05,3.47196]
[1778288893312,41.36,80239.93,0.0,0.98136,1e-05,3.47196]
[1778288893170,41.36,80241.15,0.0,0.98138,1e-05,3.46958]
[1778288898636,41.36,80244.84,0.0,0.98142,1e-05,3.46356]
[1778288903460,41.37,80248.45,0.0,0.98146,1e-05,3.45699]
[1778288903564,41.37,80248.45,0.0,0.98146,1e-05,3.45699]
[1778288904240,41.37,80248.45,0.0,0.98146,1e-05,3.45699]
[1778288904312,41.37,80248.45,0.0,0.98146,1e-05,3.45699]
[1778288904278,41.37,80248.75,0.0,0.98146,1e-05,3.45623]
[1778288910721,41.37,80248.76,0.0,0.98147,1e-05,3.45559]
[1778288917770,41.36,80248.91,0.0,0.98149,1e-05,3.45234]
[1778288922805,41.36,80249.13,0.0,0.98149,1e-05,3.45124]
[1778288923585,41.36,80249.13,0.0,0.98149,1e-05,3.45124]
[1778288923812,41.36,80249.13,0.0,0.98149,1e-05,3.45124]
[1778288928848,41.36,80249.9,0.0,0.98151,1e-05,3.44808]
[1778288933883,41.35,80249.98,0.0,0.98152,1e-05,3.44676]
[1778288935749,41.35,80249.97,0.0,0.98152,1e-05,3.44652]
[1778288935812,41.35,80249.97,0.0,0.98152,1e-05,3.44652]
[1778288936043,41.35,80249.97,0.0,0.98152,1e-05,3.44652]
[1778288936063,41.35,80249.97,0.0,0.98152,1e-05,3.44652]
[1778288936088,41.35,80250.05,0.0,0.98152,1e-05,3.44607]
[1778288941939,41.35,80250.21,0.0,0.98154,1e-05,3.44414]
[1778288951002,41.34,80250.07,0.0,0.98155,1e-05,3.4421]
[1778288953208,41.34,80250.47,0.0,0.98156,1e-05,3.44095]
[1778288953312,41.34,80250.47,0.0,0.98156,1e-05,3.44095]
[1778288959058,41.34,80252.44,0.0,0.98159,1e-05,3.43535]
[1778288961568,41.34,80252.51,0.0,0.98159,1e-05,3.43507]
[1778288961813,41.34,80252.51,0.0,0.98159,1e-05,3.43507]
[1778288962762,41.34,80252.8,0.0,0.9816,1e-05,3.43436]
[1778288962811,41.34,80252.8,0.0,0.9816,1e-05,3.43436]
[1778288962819,41.34,80252.8,0.0,0.9816,1e-05,3.4343]
[1778288968125,41.34,80253.05,0.0,0.98161,1e-05,3.43325]
[1778288971393,41.33,80254.17,0.0,0.98162,1e-05,3.43062]
[1778288971567,41.33,80257.16,0.0,0.98168,1e-05,3.42198]
[1778288977186,41.33,80258.12,0.0,0.98169,1e-05,3.41942]
[1778288982221,41.33,80258.0,0.0,0.98169,1e-05,3.4195]
[1778288983906,41.33,80257.98,0.0,0.98169,1e-05,3.41999]
[1778288984063,41.33,80257.98,0.0,0.98169,1e-05,3.41999]
[1778288984993,41.34,80257.99,0.0,0.98169,1e-05,3.42041]
[1778288985068,41.34,80257.99,0.0,0.98169,1e-05,3.42041]
[1778288985094,41.34,80257.99,0.0,0.98168,1e-05,3.42085]
[1778288992291,41.35,80258.26,0.0,0.98167,1e-05,3.4233]
[1778288997326,41.35,80258.31,0.0,0.98166,1e-05,3.42534]
[1778289002361,41.36,80258.72,0.0,0.98165,1e-05,3.42656]
[1778289007396,41.36,80258.93,0.0,0.98164,1e-05,3.4282]
[1778289013105,41.36,80258.94,0.0,0.98164,1e-05,3.4286]
[1778289013311,41.36,80258.94,0.0,0.98164,1e-05,3.4286]
[1778289018473,41.38,80258.76,0.0,0.98161,1e-05,3.43316]
[1778289023508,41.38,80259.46,0.0,0.9816,1e-05,3.43367]
[1778289029550,41.39,80258.98,0.0,0.98158,1e-05,3.4372]
[1778289032515,41.39,80259.4,0.0,0.98159,1e-05,3.43516]
[1778289032564,41.39,80259.4,0.0,0.98159,1e-05,3.43516]
[1778289032614,41.39,80259.4,0.0,0.98159,1e-05,3.43557]
[1778289034629,41.39,80259.4,0.0,0.98159,1e-05,3.43557]
[1778289034813,41.39,80259.4,0.0,0.98159,1e-05,3.43557]
[1778289042465,41.4,80259.47,0.0,0.98158,1e-05,3.43665]
[1778289042563,41.4,80260.11,0.0,0.98157,1e-05,3.43806]
[1778289042644,41.41,80260.46,0.0,0.98158,1e-05,3.43769]
[1778289043937,41.41,80260.46,0.0,0.98158,1e-05,3.43769]
[1778289044058,41.41,80260.46,0.0,0.98158,1e-05,3.43769]
[1778289049692,41.41,80260.3,0.0,0.98156,1e-05,3.44088]
[1778289054727,41.42,80260.06,0.0,0.98154,1e-05,3.44342]
[1778289062783,41.43,80260.53,0.0,0.98153,1e-05,3.44554]
[1778289068825,41.43,80260.58,0.0,0.98151,1e-05,3.44777]
[1778289073861,41.44,80261.46,0.0,0.98151,1e-05,3.44773]
[1778289074868,41.44,80271.97,0.0,0.98166,1e-05,3.42467]
[1778289075874,41.44,80271.98,0.0,0.98166,1e-05,3.42508]
[1778289078081,41.44,80271.9,0.0,0.98165,1e-05,3.42568]
[1778289078310,41.44,80271.9,0.0,0.98165,1e-05,3.42568]
[1778289080307,41.45,80271.76,0.0,0.98165,1e-05,3.42684]
[1778289080407,41.45,80271.78,0.0,0.98164,1e-05,3.42721]
[1778289080565,41.45,80271.78,0.0,0.98164,1e-05,3.42721]
[1778289085944,41.45,80272.32,0.0,0.98164,1e-05,3.42849]
[1778289090420,41.46,80272.5,0.0,0.98163,1e-05,3.42932]
[1778289090563,41.46,80272.5,0.0,0.98163,1e-05,3.42972]
[1778289096014,41.47,80272.81,0.0,0.98163,1e-05,3.42953]
[1778289101049,41.47,80272.92,0.0,0.98162,1e-05,3.43128]
[1778289102233,41.47,80272.92,0.0,0.98162,1e-05,3.43128]
[1778289102312,41.47,80272.92,0.0,0.98162,1e-05,3.43128]
[1778289103874,41.47,80272.97,0.0,0.98162,1e-05,3.43156]
[1778289104064,41.47,80272.97,0.0,0.98162,1e-05,3.43156]
[1778289104070,41.47,80273.74,0.0,0.98162,1e-05,3.43063]
[1778289109105,41.48,80273.47,0.0,0.98161,1e-05,3.43318]
[1778289110664,41.48,80273.8,0.0,0.98161,1e-05,3.43283]
[1778289110812,41.48,80273.8,0.0,0.98161,1e-05,3.43283]
[1778289116154,41.49,80273.85,0.0,0.98159,1e-05,3.43502]
[1778289118605,41.49,80274.03,0.0,0.98159,1e-05,3.43537]
[1778289118812,41.49,80274.03,0.0,0.98159,1e-05,3.43537]
[1778289120634,41.49,80274.16,0.0,0.98159,1e-05,3.43584]
[1778289120812,41.49,80274.16,0.0,0.98159,1e-05,3.43584]
[1778289121195,41.49,80274.9,0.0,0.9816,1e-05,3.43456]
[1778289126230,41.5,80276.14,0.0,0.9816,1e-05,3.43369]
[1778289129573,41.5,80276.36,0.0,0.9816,1e-05,3.43395]
[1778289129814,41.5,80276.36,0.0,0.9816,1e-05,3.43395]
[1778289134132,41.51,80277.13,0.0,0.9816,1e-05,3.4341]
[1778289134311,41.51,80277.13,0.0,0.9816,1e-05,3.4341]
[1778289136404,41.51,80284.56,0.0,0.9817,1e-05,3.41834]
[1778289136562,41.51,80284.56,0.0,0.9817,1e-05,3.41834]
[1778289136500,41.51,80284.84,0.0,0.9817,1e-05,3.41812]
[1778289142342,41.51,80286.54,0.0,0.98173,1e-05,3.41342]
[1778289146491,41.51,80287.44,0.0,0.98174,1e-05,3.41263]
[1778289146558,41.51,80287.44,0.0,0.98174,1e-05,3.41263]
[1778289152492,41.51,80286.9,0.0,0.98173,1e-05,3.41317]
[1778289152565,41.51,80286.9,0.0,0.98173,1e-05,3.41317]
[1778289152833,41.51,80287.39,0.0,0.98175,1e-05,3.40965]
[1778289153064,41.51,80287.39,0.0,0.98175,1e-05,3.40965]
[1778289153163,41.51,80287.39,0.0,0.98176,1e-05,3.40939]
[1778289162482,41.5,80287.39,0.0,0.98177,1e-05,3.40704]
[1778289163717,41.5,80287.39,0.0,0.98177,1e-05,3.40704]
[1778289163810,41.5,80287.39,0.0,0.98177,1e-05,3.40704]
[1778289168878,41.48,80292.05,0.0,0.98189,1e-05,3.38909]
[1778289169063,41.48,80292.05,0.0,0.98189,1e-05,3.38909]
[1778289169112,41.48,80292.05,0.0,0.98189,1e-05,3.38909]
[1778289169311,41.48,80292.05,0.0,0.98189,1e-05,3.38909]
[1778289169531,41.47,80293.92,0.0,0.98192,1e-05,3.38351]
[1778289174566,41.47,80295.61,0.0,0.98196,1e-05,3.37752]
[1778289175149,41.47,80295.61,0.0,0.98196,1e-05,3.37752]
[1778289175309,41.47,80295.61,0.0,0.98196,1e-05,3.37752]
[1778289177851,41.46,80296.99,0.0,0.98199,1e-05,3.37267]
[1778289178065,41.46,80296.99,0.0,0.98199,1e-05,3.37267]
[1778289178594,41.46,80297.0,0.0,0.982,1e-05,3.37123]
[1778289183630,41.44,80299.82,0.0,0.98208,1e-05,3.35801]
[1778289185673,41.43,80301.56,0.0,0.98211,1e-05,3.35281]
[1778289185811,41.43,80301.56,0.0,0.98211,1e-05,3.35281]
[1778289185994,41.43,80302.55,0.0,0.98215,1e-05,3.34789]
[1778289187062,41.43,80302.55,0.0,0.98215,1e-05,3.34789]
[1778289193700,41.4,80301.49,0.0,0.98219,1e-05,3.34069]
[1778289198706,41.38,80304.3,0.0,0.98226,1e-05,3.32919]
[1778289198811,41.38,80304.3,0.0,0.98226,1e-05,3.32919]
[1778289198912,41.37,80304.59,0.0,0.98228,1e-05,3.3259]
[1778289200645,41.37,80304.38,0.0,0.98228,1e-05,3.32635]
[1778289200810,41.37,80304.38,0.0,0.98228,1e-05,3.32635]
[1778289206794,41.35,80306.59,0.0,0.98237,1e-05,3.31243]
[1778289207765,41.35,80306.59,0.0,0.98237,1e-05,3.31243]
[1778289207818,41.35,80306.59,0.0,0.98237,1e-05,3.31243]
[1778289208596,41.35,80306.59,0.0,0.98237,1e-05,3.31243]
[1778289207821,41.34,80306.59,0.0,0.98238,1e-05,3.30986]
[1778289208811,41.34,80306.59,0.0,0.98238,1e-05,3.30986]
[1778289213447,41.33,80305.45,0.0,0.98241,1e-05,3.30538]
[1778289213561,41.33,80305.45,0.0,0.98241,1e-05,3.30538]
[1778289213543,41.32,80305.52,0.0,0.98242,1e-05,3.30396]
[1778289214889,41.32,80305.41,0.0,0.98243,1e-05,3.30294]
[1778289215058,41.32,80305.41,0.0,0.98243,1e-05,3.30294]
[1778289220890,41.29,80307.56,0.0,0.98251,1e-05,3.28956]
[1778289222300,41.29,80307.56,0.0,0.98251,1e-05,3.28956]
[1778289222311,41.29,80307.56,0.0,0.98251,1e-05,3.28956]
[1778289222382,41.29,80307.51,0.0,0.98252,1e-05,3.28845]
[1778289223495,41.29,80307.51,0.0,0.98252,1e-05,3.28845]
[1778289223563,41.29,80307.51,0.0,0.98252,1e-05,3.28845]
[1778289238009,41.24,80307.65,0.0,0.98264,1e-05,3.26896]
[1778289242661,41.23,80307.86,0.0,0.98265,1e-05,3.26615]
[1778289242662,41.22,80308.2,0.0,0.98267,1e-05,3.26307]
[1778289242810,41.22,80308.2,0.0,0.98267,1e-05,3.26307]
[1778289243780,41.22,80308.37,0.0,0.98268,1e-05,3.26154]
[1778289243816,41.22,80308.37,0.0,0.98268,1e-05,3.26154]
[1778289250910,41.2,80308.3,0.0,0.98273,1e-05,3.25355]
[1778289257176,41.18,80307.91,0.0,0.98277,1e-05,3.24747]
[1778289257313,41.18,80307.91,0.0,0.98277,1e-05,3.24747]
[1778289257414,41.17,80307.92,0.0,0.98278,1e-05,3.2463]
[1778289258252,41.17,80307.92,0.0,0.98278,1e-05,3.2463]
[1778289258311,41.17,80307.92,0.0,0.98278,1e-05,3.2463]
[1778289264191,41.15,80307.79,0.0,0.98283,1e-05,3.2386]
[1778289269227,41.13,80308.04,0.0,0.98286,1e-05,3.23243]
[1778289274262,41.12,80308.07,0.0,0.98291,1e-05,3.22495]
[1778289279298,41.1,80308.33,0.0,0.98295,1e-05,3.21888]
[1778289280977,41.1,80308.46,0.0,0.98295,1e-05,3.2175]
[1778289281061,41.1,80308.46,0.0,0.98295,1e-05,3.2175]
[1778289281076,41.09,80308.46,0.0,0.98296,1e-05,3.21641]
[1778289282126,41.09,80308.46,0.0,0.98296,1e-05,3.21641]
[1778289282322,41.09,80308.46,0.0,0.98296,1e-05,3.21641]
[1778289291101,41.08,80308.55,0.0,0.98299,1e-05,3.21187]
[1778289295411,41.05,80315.11,0.0,0.98314,1e-05,3.18717]
[1778289296418,41.05,80319.01,0.0,0.9832,1e-05,3.17785]
[1778289296915,41.05,80319.01,0.0,0.9832,1e-05,3.17785]
[1778289297073,41.05,80319.01,0.0,0.9832,1e-05,3.17785]
[1778289297425,41.04,80319.38,0.0,0.98321,1e-05,3.17605]
[1778289298101,41.04,80319.38,0.0,0.98321,1e-05,3.17605]
[1778289298311,41.04,80319.38,0.0,0.98321,1e-05,3.17605]
[1778289303467,41.03,80322.89,0.0,0.9833,1e-05,3.16256]
[1778289304350,41.03,80322.89,0.0,0.9833,1e-05,3.16256]
[1778289304562,41.03,80322.89,0.0,0.9833,1e-05,3.16256]
[1778289304631,41.02,80322.89,0.0,0.9833,1e-05,3.16156]
[1778289306460,41.02,80322.89,0.0,0.9833,1e-05,3.16156]
[1778289306563,41.02,80322.89,0.0,0.9833,1e-05,3.16156]
[1778289312530,41.0,80326.79,0.0,0.9834,1e-05,3.14547]
[1778289313648,41.0,80326.79,0.0,0.9834,1e-05,3.14547]
[1778289313663,41.0,80327.24,0.0,0.98342,1e-05,3.14356]
[1778289313813,41.0,80327.24,0.0,0.98342,1e-05,3.14356]
[1778289314544,41.0,80327.11,0.0,0.98342,1e-05,3.14287]
[1778289314994,41.0,80327.11,0.0,0.98342,1e-05,3.14287]
[1778289315064,41.0,80327.11,0.0,0.98342,1e-05,3.14287]
[1778289320586,40.98,80328.89,0.0,0.98348,1e-05,3.13345]
[1778289322586,40.98,80329.04,0.0,0.98349,1e-05,3.13221]
[1778289322600,40.97,80331.54,0.0,0.98353,1e-05,3.12604]
[1778289322811,40.97,80331.54,0.0,0.98353,1e-05,3.12604]
[1778289323607,40.97,80334.64,0.0,0.98357,1e-05,3.11863]
[1778289325621,40.97,80340.02,0.0,0.98365,1e-05,3.1056]
[1778289326594,40.97,80340.02,0.0,0.98365,1e-05,3.1056]
[1778289326812,40.96,80340.47,0.0,0.98366,1e-05,3.10379]
[1778289332671,40.95,80342.66,0.0,0.98373,1e-05,3.09227]
[1778289333391,40.95,80342.66,0.0,0.98373,1e-05,3.09227]
[1778289333558,40.95,80342.66,0.0,0.98373,1e-05,3.09227]
[1778289333678,40.94,80343.04,0.0,0.98374,1e-05,3.09064]
[1778289334126,40.94,80343.04,0.0,0.98374,1e-05,3.09064]
[1778289334313,40.94,80343.04,0.0,0.98374,1e-05,3.09064]
[1778289339721,40.93,80344.52,0.0,0.98379,1e-05,3.08256]
[1778289343475,40.93,80343.84,0.0,0.98379,1e-05,3.08233]
[1778289343568,40.93,80343.84,0.0,0.98379,1e-05,3.08233]
[1778289343749,40.92,80343.91,0.0,0.98381,1e-05,3.08054]
[1778289344954,40.92,80344.14,0.0,0.98381,1e-05,3.07924]
[1778289345071,40.92,80344.14,0.0,0.98381,1e-05,3.07924]
[1778289350798,40.9,80341.62,0.0,0.98381,1e-05,3.07959]
[1778289352235,40.9,80341.62,0.0,0.98381,1e-05,3.07959]
[1778289352319,40.9,80341.62,0.0,0.98381,1e-05,3.07959]
[1778289352394,40.9,80340.66,0.0,0.98381,1e-05,3.07997]
[1778289353667,40.9,80340.66,0.0,0.98381,1e-05,3.07997]
[1778289353816,40.9,80340.47,0.0,0.98381,1e-05,3.07954]
[1778289357990,40.89,80337.88,0.0,0.98379,1e-05,3.08248]
[1778289358064,40.89,80337.88,0.0,0.98379,1e-05,3.08248]
[1778289358091,40.88,80335.08,0.0,0.98377,1e-05,3.08668]
[1778289359237,40.88,80335.08,0.0,0.98377,1e-05,3.08668]
[1778289359313,40.88,80335.08,0.0,0.98377,1e-05,3.08668]
[1778289364897,40.87,80334.38,0.0,0.98379,1e-05,3.08319]
[1778289366850,40.87,80334.08,0.0,0.98379,1e-05,3.08299]
[1778289367063,40.87,80334.08,0.0,0.98379,1e-05,3.08299]
[1778289367162,40.86,80334.08,0.0,0.9838,1e-05,3.08137]
[1778289368486,40.86,80334.08,0.0,0.9838,1e-05,3.08137]
[1778289368561,40.86,80334.08,0.0,0.9838,1e-05,3.08137]
[1778289374513,40.85,80332.65,0.0,0.9838,1e-05,3.08033]
[1778289374566,40.85,80332.65,0.0,0.9838,1e-05,3.08033]
[1778289374614,40.85,80329.8,0.0,0.98378,1e-05,3.08467]
[1778289376154,40.85,80329.36,0.0,0.98377,1e-05,3.08559]
[1778289376310,40.85,80329.36,0.0,0.98377,1e-05,3.08559]
[1778289382020,40.83,80322.75,0.0,0.98372,1e-05,3.09373]
[1778289384501,40.82,80320.62,0.0,0.9837,1e-05,3.09656]
[1778289384563,40.82,80320.62,0.0,0.9837,1e-05,3.09656]
[1778289384578,40.82,80319.14,0.0,0.98369,1e-05,3.09883]
[1778289386567,40.82,80319.68,0.0,0.9837,1e-05,3.09688]
[1778289386813,40.82,80319.68,0.0,0.9837,1e-05,3.09688]
[1778289392090,40.8,80318.62,0.0,0.98373,1e-05,3.09158]
[1778289397125,40.79,80318.66,0.0,0.98376,1e-05,3.08749]
[1778289402160,40.78,80318.43,0.0,0.98378,1e-05,3.08402]
[1778289406669,40.77,80316.17,0.0,0.98376,1e-05,3.08641]
[1778289406811,40.77,80316.17,0.0,0.98376,1e-05,3.08641]
[1778289406771,40.77,80313.51,0.0,0.98373,1e-05,3.09119]
[1778289407195,40.77,80309.59,0.0,0.98368,1e-05,3.0986]
[1778289408494,40.77,80309.59,0.0,0.98368,1e-05,3.0986]
[1778289408562,40.77,80309.59,0.0,0.98368,1e-05,3.0986]
[1778289414550,40.75,80305.52,0.0,0.98366,1e-05,3.10231]
[1778289414563,40.75,80305.52,0.0,0.98366,1e-05,3.10231]
[1778289414742,40.75,80304.8,0.0,0.98366,1e-05,3.10301]
[1778289416812,40.75,80304.65,0.0,0.98366,1e-05,3.10252]
[1778289417063,40.75,80303.49,0.0,0.98365,1e-05,3.10415]
[1778289423307,40.76,80298.63,0.0,0.98355,1e-05,3.11961]
[1778289425321,40.77,80295.57,0.0,0.9835,1e-05,3.12804]
[1778289427449,40.77,80293.27,0.0,0.98346,1e-05,3.13388]
[1778289427564,40.77,80293.27,0.0,0.98346,1e-05,3.13388]
[1778289427653,40.77,80293.01,0.0,0.98345,1e-05,3.13539]
[1778289429668,40.78,80292.5,0.0,0.98344,1e-05,3.13744]
[1778289429814,40.78,80292.5,0.0,0.98344,1e-05,3.13744]
[1778289439419,40.81,80293.3,0.0,0.98339,1e-05,3.14637]
[1778289440880,40.81,80293.3,0.0,0.98339,1e-05,3.14637]
[1778289441061,40.81,80293.3,0.0,0.98339,1e-05,3.14637]
[1778289441162,40.81,80293.3,0.0,0.98337,1e-05,3.14831]
[1778289442465,40.81,80293.3,0.0,0.98337,1e-05,3.14831]
[1778289442567,40.81,80293.3,0.0,0.98337,1e-05,3.14831]
[1778289448880,40.83,80293.64,0.0,0.98335,1e-05,3.15219]
[1778289449066,40.83,80293.65,0.0,0.98335,1e-05,3.15314]
[1778289452909,40.84,80294.0,0.0,0.98334,1e-05,3.15348]
[1778289453061,40.84,80293.65,0.0,0.98333,1e-05,3.15519]
[1778289453162,40.84,80293.65,0.0,0.98332,1e-05,3.15616]
[1778289458552,40.86,80293.01,0.0,0.98329,1e-05,3.16234]
[1778289463582,40.87,80293.13,0.0,0.98326,1e-05,3.16593]
[1778289463812,40.87,80293.13,0.0,0.98326,1e-05,3.16593]
[1778289469629,40.89,80292.77,0.0,0.98322,1e-05,3.17337]
[1778289474664,40.9,80293.05,0.0,0.98319,1e-05,3.1775]
[1778289475673,40.9,80293.05,0.0,0.98319,1e-05,3.1775]
[1778289475813,40.9,80293.05,0.0,0.98319,1e-05,3.1775]
[1778289475914,40.9,80292.82,0.0,0.98318,1e-05,3.17893]
[1778289477513,40.91,80292.68,0.0,0.98318,1e-05,3.18017]
[1778289477564,40.91,80292.68,0.0,0.98318,1e-05,3.18017]
[1778289482720,40.92,80292.53,0.0,0.98314,1e-05,3.18611]
[1778289483727,40.93,80298.59,0.0,0.98321,1e-05,3.17414]
[1778289484308,40.93,80298.59,0.0,0.98321,1e-05,3.17414]
[1778289484564,40.93,80298.59,0.0,0.98321,1e-05,3.17414]
[1778289484734,40.93,80300.28,0.0,0.98323,1e-05,3.1715]
[1778289486307,40.93,80300.58,0.0,0.98323,1e-05,3.17181]
[1778289486564,40.93,80300.58,0.0,0.98323,1e-05,3.17181]
[1778289488762,40.94,80295.69,0.0,0.98315,1e-05,3.18505]
[1778289492697,40.95,80295.9,0.0,0.98314,1e-05,3.18644]
[1778289492817,40.95,80295.9,0.0,0.98314,1e-05,3.18644]
[1778289492918,40.95,80292.6,0.0,0.98308,1e-05,3.1953]
[1778289493136,40.95,80292.6,0.0,0.98308,1e-05,3.1953]
[1778289493308,40.95,80292.6,0.0,0.98308,1e-05,3.1953]
[1778289493800,40.95,80291.95,0.0,0.98307,1e-05,3.19758]
[1778289497823,40.96,80291.26,0.0,0.98304,1e-05,3.2017]
[1778289498070,40.96,80289.79,0.0,0.98302,1e-05,3.20571]
[1778289503870,40.98,80288.53,0.0,0.98297,1e-05,3.21351]
[1778289508905,40.99,80288.23,0.0,0.98294,1e-05,3.21827]
[1778289512997,41.0,80288.19,0.0,0.98293,1e-05,3.21974]
[1778289513063,41.0,80288.19,0.0,0.98293,1e-05,3.21974]
[1778289513940,41.0,80289.49,0.0,0.98294,1e-05,3.21775]
[1778289515024,41.0,80290.61,0.0,0.98295,1e-05,3.21614]
[1778289515064,41.0,80290.61,0.0,0.98295,1e-05,3.21614]
[1778289525018,41.03,80291.22,0.0,0.98291,1e-05,3.22277]
[1778289526923,41.03,80291.22,0.0,0.98291,1e-05,3.22277]
[1778289526970,41.03,80291.22,0.0,0.9829,1e-05,3.22432]
[1778289527073,41.03,80291.22,0.0,0.9829,1e-05,3.22432]
[1778289527167,41.03,80290.76,0.0,0.98289,1e-05,3.22609]
[1778289529564,41.03,80290.2,0.0,0.98288,1e-05,3.22729]
[1778289529813,41.03,80290.2,0.0,0.98288,1e-05,3.22729]
[1778289535088,41.05,80291.01,0.0,0.98286,1e-05,3.23087]
[1778289540123,41.06,80290.52,0.0,0.98283,1e-05,3.23568]
[1778289545163,41.07,80290.36,0.0,0.9828,1e-05,3.23971]
[1778289549192,41.08,80292.79,0.0,0.98281,1e-05,3.23812]
[1778289554227,41.09,80292.51,0.0,0.98279,1e-05,3.24234]
[1778289558114,41.1,80294.1,0.0,0.9828,1e-05,3.24107]
[1778289558313,41.1,80294.1,0.0,0.9828,1e-05,3.24107]
[1778289559067,41.1,80294.14,0.0,0.98279,1e-05,3.2417]
[1778289562283,41.11,80294.1,0.0,0.98277,1e-05,3.24464]
[1778289567171,41.12,80297.26,0.0,0.9828,1e-05,3.24065]
[1778289567312,41.12,80297.26,0.0,0.9828,1e-05,3.24065]
[1778289572354,41.13,80299.17,0.0,0.98281,1e-05,3.23895]
[1778289578658,41.14,80299.13,0.0,0.98279,1e-05,3.24185]
[1778289578816,41.14,80299.13,0.0,0.98279,1e-05,3.24185]
[1778289580135,41.14,80298.63,0.0,0.98277,1e-05,3.24502]
[1778289580310,41.14,80298.63,0.0,0.98277,1e-05,3.24502]
[1778289580411,41.14,80298.63,0.0,0.98277,1e-05,3.2457]
[1778289586452,41.16,80298.28,0.0,0.98274,1e-05,3.25057]
[1778289592494,41.17,80298.13,0.0,0.98271,1e-05,3.25506]
[1778289596807,41.17,80297.31,0.0,0.98268,1e-05,3.25893]
[1778289597067,41.17,80297.31,0.0,0.98268,1e-05,3.25893]
[1778289603571,41.19,80297.17,0.0,0.98265,1e-05,3.26484]
[1778289608608,41.2,80296.99,0.0,0.98262,1e-05,3.26875]
[1778289613643,41.21,80297.0,0.0,0.9826,1e-05,3.27226]
[1778289617389,41.22,80296.93,0.0,0.98259,1e-05,3.27452]
[1778289617565,41.22,80296.93,0.0,0.98259,1e-05,3.27452]
[1778289618798,41.22,80297.04,0.0,0.98258,1e-05,3.27499]
[1778289618814,41.22,80297.04,0.0,0.98258,1e-05,3.27499]
[1778289618899,41.22,80296.86,0.0,0.98258,1e-05,3.27609]
[1778289624721,41.23,80297.45,0.0,0.98256,1e-05,3.27904]
[1778289630763,41.25,80297.49,0.0,0.98253,1e-05,3.28316]
[1778289634787,41.25,80296.9,0.0,0.98253,1e-05,3.28397]
[1778289634817,41.25,80296.9,0.0,0.98253,1e-05,3.28397]
[1778289641841,41.27,80297.18,0.0,0.98249,1e-05,3.28962]
[1778289644603,41.27,80297.74,0.0,0.9825,1e-05,3.28857]
[1778289644812,41.27,80297.74,0.0,0.9825,1e-05,3.28857]
[1778289646110,41.26,80297.73,0.0,0.9825,1e-05,3.28741]
[1778289646311,41.26,80297.73,0.0,0.9825,1e-05,3.28741]
[1778289646876,41.26,80297.63,0.0,0.98252,1e-05,3.28527]
[1778289652918,41.24,80297.04,0.0,0.98255,1e-05,3.28075]
[1778289654756,41.24,80297.01,0.0,0.98255,1e-05,3.27966]
[1778289654811,41.24,80297.01,0.0,0.98255,1e-05,3.27966]
[1778289662988,41.25,80297.16,0.0,0.98254,1e-05,3.28249]
[1778289673058,41.24,80296.58,0.0,0.98255,1e-05,3.28073]
[1778289678094,41.23,80296.44,0.0,0.98256,1e-05,3.27899]
[1778289682155,41.22,80296.12,0.0,0.98257,1e-05,3.27623]
[1778289682314,41.22,80296.12,0.0,0.98257,1e-05,3.27623]
[1778289683807,41.22,80296.48,0.0,0.98259,1e-05,3.27316]
[1778289684062,41.22,80296.48,0.0,0.98259,1e-05,3.27316]
[1778289684138,41.21,80296.23,0.0,0.9826,1e-05,3.27255]
[1778289689175,41.2,80296.06,0.0,0.98263,1e-05,3.26724]
[1778289694210,41.18,80291.18,0.0,0.98261,1e-05,3.27031]
[1778289695669,41.18,80291.18,0.0,0.98261,1e-05,3.27031]
[1778289695816,41.18,80291.18,0.0,0.98261,1e-05,3.27031]
[1778289700253,41.17,80283.84,0.0,0.98253,1e-05,3.283]
[1778289702262,41.17,80282.4,0.0,0.98251,1e-05,3.28617]
[1778289702314,41.17,80282.4,0.0,0.98251,1e-05,3.28617]
[1778289704360,41.17,80278.52,0.0,0.98245,1e-05,3.2947]
[1778289704559,41.17,80278.52,0.0,0.98245,1e-05,3.2947]
[1778289704573,41.17,80277.58,0.0,0.98244,1e-05,3.29677]
[1778289710392,41.17,80275.36,0.0,0.98241,1e-05,3.30162]
[1778289712405,41.17,80268.99,0.0,0.98232,1e-05,3.31551]
[1778289714319,41.17,80266.69,0.0,0.98229,1e-05,3.32052]
[1778289714559,41.17,80266.69,0.0,0.98229,1e-05,3.32052]
[1778289720462,41.17,80265.69,0.0,0.98228,1e-05,3.32246]
[1778289723881,41.17,80265.37,0.0,0.98227,1e-05,3.32309]
[1778289724065,41.17,80265.37,0.0,0.98227,1e-05,3.32309]
[1778289725637,41.17,80265.88,0.0,0.98228,1e-05,3.3219]
[1778289725813,41.17,80265.88,0.0,0.98228,1e-05,3.3219]
[1778289725891,41.17,80265.24,0.0,0.98227,1e-05,3.32326]
[1778289731539,41.17,80262.36,0.0,0.98223,1e-05,3.32931]
[1778289733547,41.17,80261.9,0.0,0.98223,1e-05,3.33026]
[1778289733567,41.17,80261.9,0.0,0.98223,1e-05,3.33026]
[1778289738589,41.17,80258.67,0.0,0.98218,1e-05,3.33701]
[1778289738809,41.17,80258.67,0.0,0.98218,1e-05,3.33701]
[1778289738910,41.17,80258.92,0.0,0.98219,1e-05,3.33638]
[1778289743253,41.17,80262.97,0.0,0.98224,1e-05,3.32785]
[1778289743310,41.17,80262.97,0.0,0.98224,1e-05,3.32785]
[1778289744630,41.16,80267.76,0.0,0.98232,1e-05,3.31601]
[1778289746442,41.16,80269.28,0.0,0.98235,1e-05,3.31142]
[1778289746561,41.16,80269.28,0.0,0.98235,1e-05,3.31142]
[1778289747192,41.16,80269.28,0.0,0.98235,1e-05,3.31142]
[1778289746644,41.16,80272.3,0.0,0.9824,1e-05,3.30358]
[1778289747309,41.16,80272.3,0.0,0.9824,1e-05,3.30358]
[1778289752686,41.14,80273.38,0.0,0.98247,1e-05,3.29197]
[1778289756886,41.13,80273.28,0.0,0.98249,1e-05,3.28854]
[1778289757067,41.13,80273.28,0.0,0.98249,1e-05,3.28854]
[1778289759571,41.12,80273.17,0.0,0.98251,1e-05,3.28516]
[1778289759810,41.12,80273.17,0.0,0.98251,1e-05,3.28516]
[1778289759911,41.11,80274.64,0.0,0.98254,1e-05,3.28076]
[1778289761836,41.11,80275.31,0.0,0.98255,1e-05,3.27812]
[1778289762062,41.11,80275.31,0.0,0.98255,1e-05,3.27812]
[1778289767791,41.09,80276.42,0.0,0.98262,1e-05,3.26745]
[1778289770967,41.08,80276.47,0.0,0.98263,1e-05,3.26501]
[1778289771069,41.08,80276.47,0.0,0.98263,1e-05,3.26501]
[1778289773047,41.07,80276.11,0.0,0.98264,1e-05,3.26345]
[1778289773065,41.07,80276.11,0.0,0.98264,1e-05,3.26345]
[1778289773148,41.07,80274.91,0.0,0.98263,1e-05,3.26489]
[1778289779875,41.04,80273.78,0.0,0.98267,1e-05,3.25921]
[1778289780298,41.04,80273.78,0.0,0.98267,1e-05,3.25921]
[1778289780310,41.04,80273.78,0.0,0.98267,1e-05,3.25921]
[1778289788655,41.04,80270.18,0.0,0.98264,1e-05,3.26364]
[1778289788810,41.04,80270.18,0.0,0.98264,1e-05,3.26364]
[1778289791832,41.04,80266.98,0.0,0.9826,1e-05,3.27091]
[1778289792061,41.04,80266.98,0.0,0.9826,1e-05,3.27091]
[1778289792128,41.04,80266.47,0.0,0.98259,1e-05,3.27206]
[1778289796549,41.04,80262.68,0.0,0.98253,1e-05,3.28044]
[1778289796563,41.04,80262.68,0.0,0.98253,1e-05,3.28044]
[1778289802163,41.04,80262.08,0.0,0.98253,1e-05,3.28187]
[1778289802310,41.04,80258.3,0.0,0.98247,1e-05,3.29013]
[1778289805140,41.04,80255.48,0.0,0.98243,1e-05,3.2963]
[1778289805168,41.04,80255.44,0.0,0.98243,1e-05,3.29638]
[1778289805315,41.04,80255.44,0.0,0.98243,1e-05,3.29638]
[1778289807593,41.04,80253.36,0.0,0.9824,1e-05,3.30092]
[1778289813109,41.04,80251.32,0.0,0.98239,1e-05,3.30343]
[1778289814336,41.04,80251.61,0.0,0.98239,1e-05,3.30278]
[1778289814561,41.04,80251.61,0.0,0.98239,1e-05,3.30278]
[1778289814661,41.04,80251.61,0.0,0.98239,1e-05,3.30277]
[1778289820158,41.04,80249.5,0.0,0.98236,1e-05,3.30735]
[1778289825193,41.04,80249.55,0.0,0.98236,1e-05,3.30718]
[1778289830228,41.04,80249.57,0.0,0.98236,1e-05,3.30709]
[1778289835263,41.04,80249.52,0.0,0.98236,1e-05,3.30716]
[1778289841305,41.04,80249.2,0.0,0.98236,1e-05,3.30782]
[1778289846340,41.03,80248.73,0.0,0.98236,1e-05,3.30757]
[1778289854396,41.0,80248.59,0.0,0.98242,1e-05,3.2981]
[1778289859431,40.99,80246.96,0.0,0.98243,1e-05,3.29686]
[1778289867487,40.96,80247.19,0.0,0.9825,1e-05,3.2856]
[1778289872522,40.95,80246.97,0.0,0.98252,1e-05,3.28077]
[1778289877562,40.95,80248.26,0.0,0.98254,1e-05,3.27821]
[1778289882597,40.95,80248.67,0.0,0.98254,1e-05,3.27758]
[1778289888639,40.95,80248.67,0.0,0.98254,1e-05,3.27791]
[1778289897703,40.95,80248.33,0.0,0.98254,1e-05,3.27913]
[1778289902738,40.95,80248.43,0.0,0.98253,1e-05,3.27917]
[1778289908780,40.96,80248.4,0.0,0.98253,1e-05,3.27955]
[1778289921871,40.96,80248.4,0.0,0.98253,1e-05,3.28021]
[1778289926906,40.96,80248.96,0.0,0.98253,1e-05,3.27924]
[1778289931941,40.96,80249.61,0.0,0.98255,1e-05,3.27622]
[1778289936976,40.96,80248.7,0.0,0.98254,1e-05,3.27848]
[1778289942011,40.96,80248.52,0.0,0.98253,1e-05,3.27914]
[1778289944027,40.96,80254.1,0.0,0.98261,1e-05,3.2671]
[1778289949062,40.96,80255.83,0.0,0.98263,1e-05,3.26373]
[1778289954097,40.96,80254.28,0.0,0.98261,1e-05,3.26748]
[1778289961146,40.96,80253.61,0.0,0.98259,1e-05,3.26943]
[1778289966181,40.97,80253.76,0.0,0.98259,1e-05,3.26942]
[1778289973230,40.97,80255.03,0.0,0.98261,1e-05,3.26711]
[1778289978265,40.97,80254.69,0.0,0.9826,1e-05,3.26816]
[1778289984307,40.97,80254.65,0.0,0.9826,1e-05,3.26862]
[1778289990349,40.97,80254.87,0.0,0.9826,1e-05,3.26849]
[1778289999412,40.97,80254.58,0.0,0.9826,1e-05,3.26778]
[1778290004449,40.97,80254.46,0.0,0.9826,1e-05,3.26832]
[1778290009486,40.97,80254.77,0.0,0.9826,1e-05,3.26792]
[1778290018549,40.97,80256.3,0.0,0.98262,1e-05,3.26508]
[1778290022581,40.96,80262.81,0.0,0.98273,1e-05,3.24754]
[1778290025602,40.95,80266.49,0.0,0.9828,1e-05,3.23621]
[1778290031644,40.95,80266.54,0.0,0.98281,1e-05,3.23564]
[1778290036680,40.95,80267.59,0.0,0.98282,1e-05,3.2339]
[1778290041715,40.96,80267.87,0.0,0.98282,1e-05,3.23384]
[1778290046750,40.96,80268.72,0.0,0.98283,1e-05,3.23254]
[1778290053799,40.96,80268.38,0.0,0.98283,1e-05,3.23218]
[1778290059841,40.95,80268.63,0.0,0.98286,1e-05,3.22745]
[1778290067900,40.92,80269.3,0.0,0.98292,1e-05,3.21732]
[1778290072935,40.91,80271.26,0.0,0.98298,1e-05,3.20778]
[1778290077970,40.91,80275.79,0.0,0.98304,1e-05,3.19772]
[1778290083035,40.91,80277.59,0.0,0.98306,1e-05,3.19479]
[1778290088070,40.91,80277.87,0.0,0.98306,1e-05,3.19515]
[1778290094112,40.92,80278.15,0.0,0.98306,1e-05,3.19568]
[1778290099147,40.9,80278.53,0.0,0.98309,1e-05,3.1898]
[1778290104182,40.89,80278.49,0.0,0.98312,1e-05,3.18486]
[1778290109217,40.87,80278.82,0.0,0.98316,1e-05,3.17918]
[1778290110036,40.87,80278.82,0.0,0.98316,1e-05,3.17918]
[1778290110231,40.87,80286.6,0.0,0.98327,1e-05,3.16162]
[1778290112243,40.86,80288.27,0.0,0.98331,1e-05,3.15434]
[1778290113906,40.86,80289.55,0.0,0.98333,1e-05,3.15068]
[1778290121307,40.85,80291.26,0.0,0.98339,1e-05,3.14202]
[1778290125009,40.84,80290.59,0.0,0.98339,1e-05,3.14159]
[1778290125062,40.84,80290.59,0.0,0.98339,1e-05,3.14159]
[1778290125335,40.84,80290.41,0.0,0.9834,1e-05,3.14014]
[1778290130370,40.82,80290.67,0.0,0.98343,1e-05,3.13502]
[1778290135407,40.81,80293.68,0.0,0.9835,1e-05,3.12413]
[1778290136364,40.81,80293.68,0.0,0.9835,1e-05,3.12413]
[1778290140152,40.8,80289.57,0.0,0.98347,1e-05,3.12919]
[1778290140312,40.8,80289.57,0.0,0.98347,1e-05,3.12919]
[1778290140442,40.8,80288.31,0.0,0.98346,1e-05,3.13094]
[1778290142456,40.79,80279.43,0.0,0.98335,1e-05,3.14791]
[1778290143463,40.79,80274.37,0.0,0.98328,1e-05,3.15892]
[1778290148500,40.78,80270.86,0.0,0.98326,1e-05,3.16275]
[1778290151701,40.77,80270.06,0.0,0.98326,1e-05,3.16156]
[1778290151811,40.77,80270.06,0.0,0.98326,1e-05,3.16156]
[1778290152528,40.77,80270.6,0.0,0.98328,1e-05,3.15945]
[1778290162598,40.74,80271.28,0.0,0.98334,1e-05,3.14866]
[1778290169546,40.74,80271.28,0.0,0.98334,1e-05,3.14866]
[1778290172060,40.72,80271.56,0.0,0.98341,1e-05,3.13812]
[1778290177704,40.7,80271.0,0.0,0.98343,1e-05,3.13404]
[1778290182765,40.69,80270.39,0.0,0.98344,1e-05,3.13188]
[1778290182810,40.69,80270.39,0.0,0.98344,1e-05,3.13188]
[1778290183522,40.69,80270.39,0.0,0.98344,1e-05,3.13188]
[1778290183559,40.69,80270.39,0.0,0.98344,1e-05,3.13188]
[1778290183623,40.69,80270.39,0.0,0.98345,1e-05,3.13017]
[1778290190799,40.67,80269.65,0.0,0.98348,1e-05,3.12581]
[1778290193750,40.67,80270.12,0.0,0.98349,1e-05,3.12398]
[1778290193810,40.67,80270.12,0.0,0.98349,1e-05,3.12398]
[1778290193851,40.66,80270.39,0.0,0.98351,1e-05,3.1209]
[1778290194751,40.66,80270.39,0.0,0.98351,1e-05,3.1209]
[1778290194812,40.66,80270.39,0.0,0.98351,1e-05,3.1209]
[1778290201878,40.64,80269.13,0.0,0.98354,1e-05,3.11692]
[1778290205586,40.64,80268.75,0.0,0.98354,1e-05,3.11607]
[1778290205641,40.63,80268.13,0.0,0.98354,1e-05,3.11656]
[1778290205815,40.63,80268.13,0.0,0.98354,1e-05,3.11656]
[1778290206225,40.63,80268.13,0.0,0.98354,1e-05,3.11656]
[1778290206313,40.63,80268.13,0.0,0.98354,1e-05,3.11656]
[1778290211950,40.62,80268.61,0.0,0.98358,1e-05,3.10983]
[1778290216985,40.61,80268.92,0.0,0.98361,1e-05,3.10517]
[1778290221018,40.6,80272.63,0.0,0.98367,1e-05,3.09498]
[1778290221062,40.6,80272.63,0.0,0.98367,1e-05,3.09498]
[1778290221119,40.6,80272.5,0.0,0.98368,1e-05,3.09448]
[1778290222332,40.6,80272.5,0.0,0.98368,1e-05,3.09448]
[1778290222559,40.6,80272.5,0.0,0.98368,1e-05,3.09448]
[1778290228062,40.58,80274.74,0.0,0.98374,1e-05,3.08446]
[1778290232104,40.57,80275.24,0.0,0.98377,1e-05,3.07937]
[1778290232313,40.57,80275.24,0.0,0.98377,1e-05,3.07937]
[1778290232401,40.57,80279.09,0.0,0.98382,1e-05,3.07055]
[1778290233188,40.57,80279.09,0.0,0.98382,1e-05,3.07055]
[1778290233311,40.57,80279.09,0.0,0.98382,1e-05,3.07055]
[1778290239139,40.56,80282.38,0.0,0.9839,1e-05,3.05869]
[1778290244174,40.55,80287.46,0.0,0.98398,1e-05,3.04463]
[1778290246336,40.55,80288.98,0.0,0.98401,1e-05,3.0408]
[1778290246565,40.55,80288.98,0.0,0.98401,1e-05,3.0408]
[1778290246618,40.54,80289.31,0.0,0.98402,1e-05,3.03945]
[1778290247674,40.54,80289.31,0.0,0.98402,1e-05,3.03945]
[1778290247811,40.54,80289.36,0.0,0.98402,1e-05,3.03868]
[1778290253237,40.53,80289.51,0.0,0.98405,1e-05,3.03441]
[1778290257941,40.52,80290.54,0.0,0.98408,1e-05,3.02966]
[1778290258068,40.52,80290.54,0.0,0.98408,1e-05,3.02966]
[1778290258272,40.52,80292.12,0.0,0.9841,1e-05,3.02574]
[1778290259085,40.52,80292.12,0.0,0.9841,1e-05,3.02574]
[1778290259309,40.52,80292.12,0.0,0.9841,1e-05,3.02574]
[1778290265321,40.51,80294.33,0.0,0.98416,1e-05,3.01672]
[1778290267097,40.5,80294.83,0.0,0.98417,1e-05,3.01506]
[1778290267313,40.5,80294.83,0.0,0.98417,1e-05,3.01506]
[1778290267335,40.5,80296.24,0.0,0.98419,1e-05,3.01152]
[1778290268774,40.5,80296.24,0.0,0.98419,1e-05,3.01152]
[1778290268811,40.5,80296.71,0.0,0.9842,1e-05,3.00993]
[1778290274384,40.5,80298.22,0.0,0.98421,1e-05,3.00784]
[1778290278412,40.51,80317.49,0.0,0.98444,1e-05,2.97053]
[1778290279419,40.51,80319.97,0.0,0.98448,1e-05,2.96492]
[1778290282343,40.51,80320.1,0.0,0.98449,1e-05,2.96356]
[1778290282560,40.51,80320.1,0.0,0.98449,1e-05,2.96356]
[1778290282653,40.5,80320.33,0.0,0.98449,1e-05,2.96255]
[1778290283848,40.5,80320.39,0.0,0.9845,1e-05,2.96189]
[1778290284065,40.5,80320.39,0.0,0.9845,1e-05,2.96189]
[1778290290496,40.49,80320.61,0.0,0.98452,1e-05,2.95769]
[1778290295531,40.48,80320.58,0.0,0.98455,1e-05,2.95336]
[1778290300566,40.48,80320.96,0.0,0.98457,1e-05,2.94999]
[1778290301348,40.48,80320.96,0.0,0.98457,1e-05,2.94999]
[1778290301560,40.48,80320.96,0.0,0.98457,1e-05,2.94999]
[1778290301573,40.47,80322.61,0.0,0.98459,1e-05,2.94612]
[1778290303247,40.47,80323.1,0.0,0.9846,1e-05,2.94462]
[1778290303313,40.47,80323.1,0.0,0.9846,1e-05,2.94462]
[1778290307615,40.47,80327.83,0.0,0.98468,1e-05,2.93253]
[1778290308872,40.46,80327.69,0.0,0.98468,1e-05,2.93233]
[1778290309063,40.46,80327.69,0.0,0.98468,1e-05,2.93233]
[1778290309629,40.46,80328.93,0.0,0.9847,1e-05,2.92934]
[1778290310243,40.46,80328.93,0.0,0.9847,1e-05,2.92934]
[1778290310310,40.46,80328.93,0.0,0.9847,1e-05,2.92934]
[1778290316678,40.45,80330.25,0.0,0.98473,1e-05,2.92339]
[1778290321713,40.45,80334.48,0.0,0.9848,1e-05,2.91252]
[1778290322795,40.45,80334.48,0.0,0.9848,1e-05,2.91252]
[1778290322813,40.45,80334.48,0.0,0.9848,1e-05,2.91252]
[1778290323728,40.44,80334.73,0.0,0.98481,1e-05,2.91112]
[1778290324318,40.44,80334.73,0.0,0.98481,1e-05,2.91112]
[1778290324566,40.44,80334.73,0.0,0.98481,1e-05,2.91112]
[1778290330777,40.43,80337.49,0.0,0.98486,1e-05,2.90249]
[1778290331797,40.43,80337.49,0.0,0.98486,1e-05,2.90249]
[1778290331810,40.43,80337.49,0.0,0.98486,1e-05,2.90249]
[1778290331848,40.43,80336.49,0.0,0.98485,1e-05,2.90406]
[1778290334742,40.43,80336.81,0.0,0.98486,1e-05,2.90254]
[1778290334816,40.43,80336.81,0.0,0.98486,1e-05,2.90254]
[1778290340847,40.42,80339.23,0.0,0.98491,1e-05,2.89464]
[1778290343236,40.42,80339.74,0.0,0.98492,1e-05,2.89276]
[1778290343308,40.42,80339.74,0.0,0.98492,1e-05,2.89276]
[1778290343868,40.42,80339.28,0.0,0.98492,1e-05,2.89325]
[1778290344657,40.42,80339.28,0.0,0.98492,1e-05,2.89325]
[1778290344812,40.42,80339.28,0.0,0.98492,1e-05,2.89325]
[1778290355958,40.4,80339.02,0.0,0.98495,1e-05,2.88692]
[1778290358583,40.4,80339.02,0.0,0.98495,1e-05,2.88692]
[1778290358811,40.4,80339.02,0.0,0.98495,1e-05,2.88692]
[1778290358686,40.4,80339.02,0.0,0.98496,1e-05,2.88565]
[1778290358926,40.4,80339.02,0.0,0.98496,1e-05,2.88565]
[1778290359062,40.4,80339.02,0.0,0.98496,1e-05,2.88565]
[1778290359151,40.4,80339.02,0.0,0.98496,1e-05,2.88523]
[1778290363771,40.39,80341.32,0.0,0.985,1e-05,2.87978]
[1778290363811,40.39,80341.32,0.0,0.985,1e-05,2.87978]
[1778290363867,40.39,80343.01,0.0,0.98502,1e-05,2.87558]
[1778290364849,40.39,80343.01,0.0,0.98502,1e-05,2.87558]
[1778290365062,40.39,80342.75,0.0,0.98502,1e-05,2.87569]
[1778290369055,40.38,80348.33,0.0,0.9851,1e-05,2.86255]
[1778290371282,40.38,80351.59,0.0,0.98515,1e-05,2.85568]
[1778290371311,40.38,80351.59,0.0,0.98515,1e-05,2.85568]
[1778290371514,40.38,80353.09,0.0,0.98517,1e-05,2.85234]
[1778290372811,40.38,80353.09,0.0,0.98517,1e-05,2.85234]
[1778290373069,40.38,80352.91,0.0,0.98517,1e-05,2.85233]
[1778290379127,40.37,80352.36,0.0,0.98517,1e-05,2.8509]
[1778290384162,40.37,80352.98,0.0,0.98519,1e-05,2.8479]
[1778290389200,40.36,80352.57,0.0,0.9852,1e-05,2.84699]
[1778290390209,40.36,80361.81,0.0,0.98531,1e-05,2.82838]
[1778290391169,40.36,80361.81,0.0,0.98531,1e-05,2.82838]
[1778290391311,40.36,80361.81,0.0,0.98531,1e-05,2.82838]
[1778290391398,40.36,80363.67,0.0,0.98534,1e-05,2.8244]
[1778290394240,40.36,80378.7,0.0,0.98552,1e-05,2.79404]
[1778290395246,40.36,80380.84,0.0,0.98555,1e-05,2.78962]
[1778290396872,40.36,80380.84,0.0,0.98555,1e-05,2.78962]
[1778290396906,40.36,80381.26,0.0,0.98556,1e-05,2.78857]
[1778290397059,40.36,80381.26,0.0,0.98556,1e-05,2.78857]
[1778290397714,40.35,80380.42,0.0,0.98555,1e-05,2.78997]
[1778290400018,40.35,80381.52,0.0,0.98556,1e-05,2.78736]
[1778290400072,40.35,80381.52,0.0,0.98556,1e-05,2.78736]
[1778290404584,40.35,80383.0,0.0,0.98559,1e-05,2.78355]
[1778290404812,40.35,80383.0,0.0,0.98559,1e-05,2.78355]
[1778290404911,40.35,80383.17,0.0,0.98559,1e-05,2.783]
[1778290407769,40.35,80382.29,0.0,0.98558,1e-05,2.78428]
[1778290407815,40.35,80382.29,0.0,0.98558,1e-05,2.78428]
[1778290413222,40.34,80381.11,0.0,0.98558,1e-05,2.7836]
[1778290413311,40.34,80381.11,0.0,0.98558,1e-05,2.7836]
[1778290413920,40.34,80381.11,0.0,0.98558,1e-05,2.7836]
[1778290413372,40.34,80380.58,0.0,0.98558,1e-05,2.78442]
[1778290414068,40.34,80380.58,0.0,0.98558,1e-05,2.78442]
[1778290419414,40.34,80378.58,0.0,0.98556,1e-05,2.78704]
[1778290420103,40.34,80378.58,0.0,0.98556,1e-05,2.78704]
[1778290420310,40.34,80378.58,0.0,0.98556,1e-05,2.78704]
[1778290420421,40.34,80377.73,0.0,0.98555,1e-05,2.78847]
[1778290422309,40.34,80377.79,0.0,0.98556,1e-05,2.78813]
[1778290422563,40.34,80377.79,0.0,0.98556,1e-05,2.78813]
[1778290428477,40.33,80377.05,0.0,0.98556,1e-05,2.788]
[1778290433384,40.33,80376.17,0.0,0.98555,1e-05,2.78882]
[1778290433560,40.33,80376.17,0.0,0.98555,1e-05,2.78882]
[1778290433588,40.33,80371.35,0.0,0.9855,1e-05,2.79801]
[1778290435584,40.33,80370.82,0.0,0.98549,1e-05,2.79881]
[1778290435816,40.33,80370.82,0.0,0.98549,1e-05,2.79881]
[1778290441568,40.32,80370.41,0.0,0.9855,1e-05,2.79791]
[1778290445512,40.32,80368.58,0.0,0.98548,1e-05,2.80076]
[1778290445562,40.32,80368.58,0.0,0.98548,1e-05,2.80076]
[1778290445719,40.32,80368.71,0.0,0.98548,1e-05,2.80026]
[1778290446603,40.32,80362.05,0.0,0.9854,1e-05,2.81308]
[1778290447610,40.32,80359.32,0.0,0.98537,1e-05,2.81818]
[1778290448287,40.32,80359.32,0.0,0.98537,1e-05,2.81818]
[1778290448321,40.32,80359.32,0.0,0.98537,1e-05,2.81818]
[1778290450279,40.32,80358.47,0.0,0.98536,1e-05,2.81958]
[1778290450310,40.32,80358.47,0.0,0.98536,1e-05,2.81958]
[1778290450632,40.32,80355.82,0.0,0.98533,1e-05,2.82424]
[1778290452653,40.32,80352.84,0.0,0.9853,1e-05,2.82954]
[1778290454241,40.31,80352.01,0.0,0.98529,1e-05,2.83088]
[1778290454313,40.31,80352.01,0.0,0.98529,1e-05,2.83088]
[1778290456922,40.31,80352.21,0.0,0.9853,1e-05,2.82987]
[1778290456964,40.31,80352.21,0.0,0.9853,1e-05,2.82957]
[1778290457058,40.31,80352.21,0.0,0.9853,1e-05,2.82957]
[1778290457689,40.31,80352.42,0.0,0.98531,1e-05,2.82885]
[1778290461598,40.31,80353.39,0.0,0.98532,1e-05,2.82632]
[1778290461814,40.31,80353.39,0.0,0.98532,1e-05,2.82632]
[1778290468771,40.3,80354.41,0.0,0.98535,1e-05,2.82163]
[1778290469447,40.3,80354.41,0.0,0.98535,1e-05,2.82163]
[1778290469562,40.3,80354.41,0.0,0.98535,1e-05,2.82163]
[1778290469778,40.3,80359.46,0.0,0.98541,1e-05,2.8114]
[1778290471792,40.3,80362.37,0.0,0.98546,1e-05,2.80344]
[1778290472541,40.3,80362.37,0.0,0.98546,1e-05,2.80344]
[1778290472564,40.3,80362.37,0.0,0.98546,1e-05,2.80344]
[1778290472799,40.3,80367.05,0.0,0.98552,1e-05,2.794]
[1778290474813,40.3,80369.81,0.0,0.98555,1e-05,2.78811]
[1778290475888,40.3,80369.81,0.0,0.98555,1e-05,2.78811]
[1778290476067,40.29,80369.7,0.0,0.98555,1e-05,2.78808]
[1778290482883,40.29,80366.92,0.0,0.98553,1e-05,2.79208]
[1778290483062,40.29,80366.9,0.0,0.98553,1e-05,2.79187]
[1778290485890,40.29,80364.44,0.0,0.9855,1e-05,2.79595]
[1778290486063,40.29,80364.44,0.0,0.9855,1e-05,2.79595]
[1778290486897,40.29,80364.26,0.0,0.9855,1e-05,2.79605]
[1778290487412,40.29,80364.26,0.0,0.9855,1e-05,2.79605]
[1778290487562,40.29,80364.26,0.0,0.9855,1e-05,2.79605]
[1778290493537,40.28,80366.0,0.0,0.98553,1e-05,2.79139]
[1778290493559,40.28,80366.0,0.0,0.98553,1e-05,2.79139]
[1778290498984,40.28,80365.72,0.0,0.98554,1e-05,2.79025]
[1778290504025,40.27,80365.84,0.0,0.98555,1e-05,2.78883]
[1778290508055,40.27,80359.89,0.0,0.98548,1e-05,2.79953]
[1778290509683,40.27,80359.89,0.0,0.98548,1e-05,2.79953]
[1778290509814,40.27,80359.89,0.0,0.98548,1e-05,2.79953]
[1778290511061,40.27,80359.09,0.0,0.98548,1e-05,2.80061]
[1778290511311,40.27,80359.09,0.0,0.98548,1e-05,2.80061]
[1778290511412,40.27,80359.72,0.0,0.98549,1e-05,2.79886]
[1778290519130,40.26,80359.89,0.0,0.9855,1e-05,2.7968]
[1778290522130,40.26,80361.22,0.0,0.98552,1e-05,2.79371]
[1778290522314,40.26,80361.22,0.0,0.98552,1e-05,2.79371]
[1778290523509,40.26,80361.29,0.0,0.98552,1e-05,2.7931]
[1778290523562,40.26,80361.29,0.0,0.98552,1e-05,2.7931]
[1778290523603,40.26,80361.3,0.0,0.98552,1e-05,2.79285]
[1778290525777,40.26,80362.88,0.0,0.98554,1e-05,2.78953]
[1778290525814,40.26,80362.88,0.0,0.98554,1e-05,2.78953]
[1778290531223,40.26,80364.11,0.0,0.98557,1e-05,2.78506]
[1778290537265,40.25,80364.2,0.0,0.98558,1e-05,2.78362]
[1778290542300,40.25,80364.37,0.0,0.98559,1e-05,2.78227]
[1778290545732,40.25,80365.23,0.0,0.9856,1e-05,2.7802]
[1778290545814,40.25,80365.23,0.0,0.9856,1e-05,2.7802]
[1778290546794,40.25,80365.06,0.0,0.9856,1e-05,2.78033]
[1778290546811,40.25,80365.06,0.0,0.9856,1e-05,2.78033]
[1778290546895,40.25,80364.88,0.0,0.9856,1e-05,2.78049]
[1778290552370,40.24,80364.75,0.0,0.9856,1e-05,2.77959]
[1778290557405,40.24,80364.46,0.0,0.9856,1e-05,2.77922]
[1778290560160,40.24,80365.35,0.0,0.98562,1e-05,2.7771]
[1778290560311,40.24,80365.35,0.0,0.98562,1e-05,2.7771]
[1778290565461,40.24,80365.8,0.0,0.98563,1e-05,2.77512]
[1778290570497,40.23,80366.08,0.0,0.98564,1e-05,2.77366]
[1778290575532,40.23,80367.62,0.0,0.98566,1e-05,2.76977]
[1778290577711,40.23,80371.29,0.0,0.98571,1e-05,2.76246]
[1778290577811,40.23,80371.29,0.0,0.98571,1e-05,2.76246]
[1778290578875,40.23,80372.48,0.0,0.98572,1e-05,2.75999]
[1778290579062,40.23,80372.48,0.0,0.98572,1e-05,2.75999]
[1778290578912,40.23,80372.4,0.0,0.98572,1e-05,2.75999]
[1778290586611,40.23,80372.85,0.0,0.98573,1e-05,2.75791]
[1778290590558,40.22,80376.22,0.0,0.98578,1e-05,2.75094]
[1778290590811,40.22,80376.22,0.0,0.98578,1e-05,2.75094]
[1778290595821,40.22,80382.3,0.0,0.98586,1e-05,2.73688]
[1778290596062,40.22,80382.3,0.0,0.98586,1e-05,2.73688]
[1778290597298,40.22,80381.6,0.0,0.98585,1e-05,2.73801]
[1778290597312,40.22,80381.6,0.0,0.98585,1e-05,2.73801]
[1778290597689,40.22,80386.07,0.0,0.98591,1e-05,2.72928]
[1778290598824,40.22,80386.07,0.0,0.98591,1e-05,2.72928]
[1778290599062,40.22,80386.07,0.0,0.98591,1e-05,2.72928]
[1778290604738,40.22,80389.92,0.0,0.98596,1e-05,2.72127]
[1778290605627,40.22,80389.92,0.0,0.98596,1e-05,2.72127]
[1778290605811,40.22,80389.92,0.0,0.98596,1e-05,2.72127]
[1778290605912,40.22,80389.93,0.0,0.98596,1e-05,2.72116]
[1778290610259,40.22,80391.88,0.0,0.98598,1e-05,2.7171]
[1778290610317,40.22,80391.88,0.0,0.98598,1e-05,2.7171]
[1778290615815,40.22,80391.06,0.0,0.98597,1e-05,2.71822]
[1778290617145,40.22,80391.06,0.0,0.98597,1e-05,2.71822]
[1778290617310,40.22,80391.06,0.0,0.98597,1e-05,2.71822]
[1778290618316,40.22,80391.11,0.0,0.98597,1e-05,2.71797]
[1778290618561,40.22,80391.11,0.0,0.98597,1e-05,2.71797]
[1778290618836,40.22,80391.22,0.0,0.98598,1e-05,2.71768]
[1778290624878,40.21,80391.4,0.0,0.98598,1e-05,2.7169]
[1778290629461,40.21,80393.56,0.0,0.98601,1e-05,2.71246]
[1778290629561,40.21,80393.56,0.0,0.98601,1e-05,2.71246]
[1778290634949,40.21,80394.13,0.0,0.98602,1e-05,2.71093]
[1778290636832,40.21,80394.08,0.0,0.98602,1e-05,2.71095]
[1778290637064,40.21,80394.08,0.0,0.98602,1e-05,2.71095]
[1778290637165,40.21,80393.88,0.0,0.98602,1e-05,2.71126]
[1778290643064,40.21,80394.18,0.0,0.98602,1e-05,2.71025]
[1778290643458,40.21,80394.18,0.0,0.98602,1e-05,2.71025]
[1778290643560,40.21,80394.18,0.0,0.98602,1e-05,2.71025]
[1778290649106,40.21,80392.7,0.0,0.98601,1e-05,2.7126]
[1778290651126,40.21,80393.01,0.0,0.98601,1e-05,2.71193]
[1778290651311,40.21,80393.28,0.0,0.98602,1e-05,2.70967]
[1778290652105,40.21,80393.28,0.0,0.98602,1e-05,2.70967]
[1778290652164,40.21,80393.28,0.0,0.98602,1e-05,2.70959]
[1778290652321,40.21,80393.28,0.0,0.98602,1e-05,2.70959]
[1778290658169,40.21,80393.51,0.0,0.98603,1e-05,2.70869]
[1778290664211,40.21,80393.43,0.0,0.98603,1e-05,2.70838]
[1778290672267,40.2,80393.37,0.0,0.98603,1e-05,2.70787]
[1778290677302,40.2,80392.28,0.0,0.98602,1e-05,2.70956]
[1778290683210,40.2,80392.58,0.0,0.98603,1e-05,2.70866]
[1778290682337,40.2,80383.54,0.0,0.98592,1e-05,2.72584]
[1778290683311,40.2,80383.54,0.0,0.98592,1e-05,2.72584]
[1778290683344,40.2,80380.63,0.0,0.98589,1e-05,2.73133]
[1778290691400,40.2,80380.46,0.0,0.98589,1e-05,2.73074]
[1778290696522,40.2,80377.95,0.0,0.98587,1e-05,2.73514]
[1778290696562,40.2,80377.95,0.0,0.98587,1e-05,2.73514]
[1778290698251,40.2,80374.96,0.0,0.98583,1e-05,2.74067]
[1778290698313,40.2,80374.96,0.0,0.98583,1e-05,2.74067]
[1778290698449,40.19,80374.85,0.0,0.98583,1e-05,2.74076]
[1778290704491,40.19,80374.69,0.0,0.98584,1e-05,2.74037]
[1778290706867,40.19,80374.12,0.0,0.98583,1e-05,2.74136]
[1778290707063,40.19,80374.12,0.0,0.98583,1e-05,2.74136]
[1778290715568,40.19,80368.42,0.0,0.98578,1e-05,2.74959]
[1778290717141,40.19,80368.42,0.0,0.98578,1e-05,2.74959]
[1778290717313,40.19,80368.79,0.0,0.98578,1e-05,2.74876]
[1778290719361,40.19,80367.64,0.0,0.98577,1e-05,2.75076]
[1778290719563,40.19,80367.64,0.0,0.98577,1e-05,2.75076]
[1778290719596,40.19,80368.05,0.0,0.98578,1e-05,2.74985]
[1778290727652,40.18,80368.53,0.0,0.98579,1e-05,2.74803]
[1778290728786,40.18,80368.53,0.0,0.98579,1e-05,2.74803]
[1778290728812,40.18,80368.53,0.0,0.98579,1e-05,2.74803]
[1778290734887,40.18,80371.08,0.0,0.98582,1e-05,2.7425]
[1778290735063,40.18,80371.08,0.0,0.98582,1e-05,2.7425]
[1778290735162,40.18,80371.06,0.0,0.98582,1e-05,2.74245]
[1778290736082,40.18,80371.06,0.0,0.98582,1e-05,2.74245]
[1778290736310,40.18,80370.25,0.0,0.98581,1e-05,2.74392]
[1778290741750,40.18,80368.72,0.0,0.9858,1e-05,2.74633]
[1778290745480,40.18,80367.93,0.0,0.98579,1e-05,2.74757]
[1778290745560,40.18,80367.93,0.0,0.98579,1e-05,2.74757]
[1778290747529,40.18,80367.83,0.0,0.98579,1e-05,2.74756]
[1778290747559,40.18,80367.83,0.0,0.98579,1e-05,2.74756]
[1778290747792,40.18,80367.77,0.0,0.98579,1e-05,2.74758]
[1778290752230,40.18,80367.77,0.0,0.98579,1e-05,2.74758]
[1778290752312,40.18,80364.41,0.0,0.98575,1e-05,2.7537]
[1778290755200,40.18,80359.57,0.0,0.9857,1e-05,2.76287]
[1778290755314,40.18,80356.19,0.0,0.98566,1e-05,2.76933]
[1778290756305,40.18,80355.35,0.0,0.98565,1e-05,2.77082]
[1778290756565,40.18,80355.35,0.0,0.98565,1e-05,2.77082]
[1778290761890,40.17,80355.59,0.0,0.98566,1e-05,2.76942]
[1778290764911,40.17,80351.2,0.0,0.98561,1e-05,2.7775]
[1778290765714,40.17,80351.2,0.0,0.98561,1e-05,2.7775]
[1778290765809,40.17,80351.2,0.0,0.98561,1e-05,2.7775]
[1778290767974,40.17,80350.58,0.0,0.9856,1e-05,2.77834]
[1778290768070,40.17,80350.58,0.0,0.9856,1e-05,2.77834]
[1778290768169,40.17,80349.28,0.0,0.98559,1e-05,2.7807]
[1778290771054,40.17,80349.0,0.0,0.98559,1e-05,2.78086]
[1778290771312,40.17,80349.0,0.0,0.98559,1e-05,2.78086]
[1778290776995,40.16,80351.4,0.0,0.98563,1e-05,2.77314]
[1778290782030,40.16,80351.75,0.0,0.98564,1e-05,2.77151]
[1778290787065,40.16,80352.28,0.0,0.98565,1e-05,2.76953]
[1778290790398,40.16,80351.98,0.0,0.98565,1e-05,2.76954]
[1778290792968,40.16,80350.97,0.0,0.98564,1e-05,2.77112]
[1778290793071,40.16,80350.97,0.0,0.98564,1e-05,2.77112]
[1778290793107,40.16,80351.21,0.0,0.98565,1e-05,2.77046]
[1778290798142,40.15,80352.35,0.0,0.98567,1e-05,2.76726]
[1778290803177,40.17,80357.48,0.0,0.9857,1e-05,2.76199]
[1778290808212,40.18,80358.02,0.0,0.98568,1e-05,2.76571]
[1778290813247,40.2,80355.17,0.0,0.98561,1e-05,2.77599]
[1778290818286,40.21,80355.29,0.0,0.98559,1e-05,2.7804]
[1778290826346,40.23,80355.28,0.0,0.98554,1e-05,2.78776]
[1778290830370,40.24,80359.4,0.0,0.98557,1e-05,2.78333]
[1778290836412,40.26,80359.15,0.0,0.98554,1e-05,2.78754]
[1778290841447,40.27,80362.17,0.0,0.98555,1e-05,2.78608]
[1778290844468,40.28,80362.09,0.0,0.98554,1e-05,2.7889]
[1778290846482,40.29,80361.97,0.0,0.98552,1e-05,2.7909]
[1778290851517,40.3,80360.64,0.0,0.98548,1e-05,2.79789]
[1778290856552,40.32,80360.88,0.0,0.98545,1e-05,2.80262]
[1778290861587,40.33,80353.9,0.0,0.98534,1e-05,2.82063]
[1778290862594,40.33,80348.91,0.0,0.98528,1e-05,2.83131]
[1778290866622,40.34,80355.79,0.0,0.98534,1e-05,2.82097]
[1778290871657,40.36,80355.53,0.0,0.98531,1e-05,2.82562]
[1778290876694,40.37,80357.65,0.0,0.98531,1e-05,2.82553]
[1778290882737,40.38,80357.98,0.0,0.98529,1e-05,2.82976]
[1778290883744,40.39,80363.05,0.0,0.98535,1e-05,2.82058]
[1778290888779,40.4,80363.03,0.0,0.98532,1e-05,2.82472]
[1778290894821,40.41,80362.56,0.0,0.98529,1e-05,2.82882]
[1778290899858,40.43,80366.65,0.0,0.98532,1e-05,2.82483]
[1778290904894,40.44,80367.08,0.0,0.9853,1e-05,2.82807]
[1778290909931,40.45,80367.78,0.0,0.98528,1e-05,2.83077]
[1778290914966,40.46,80367.17,0.0,0.98525,1e-05,2.83602]
[1778290918459,40.47,80370.05,0.0,0.98528,1e-05,2.83195]
[1778290918461,40.47,80387.61,0.0,0.98549,1e-05,2.79718]
[1778290918995,40.47,80387.27,0.0,0.98549,1e-05,2.79757]
[1778290921008,40.47,80387.08,0.0,0.98549,1e-05,2.79766]
[1778290926044,40.47,80387.31,0.0,0.98547,1e-05,2.8002]
[1778290931079,40.49,80383.97,0.0,0.9854,1e-05,2.81111]
[1778290932609,40.49,80384.38,0.0,0.9854,1e-05,2.81117]
[1778290932812,40.49,80384.38,0.0,0.9854,1e-05,2.81117]
[1778290933385,40.49,80384.62,0.0,0.9854,1e-05,2.81158]
[1778290935062,40.49,80384.28,0.0,0.9854,1e-05,2.81196]
[1778290940143,40.49,80384.21,0.0,0.98541,1e-05,2.81047]
[1778290946185,40.48,80384.2,0.0,0.98542,1e-05,2.80891]
[1778290950213,40.48,80379.45,0.0,0.98537,1e-05,2.81718]
[1778290951220,40.48,80374.56,0.0,0.98532,1e-05,2.82481]
[1778290951973,40.48,80374.56,0.0,0.98532,1e-05,2.82481]
[1778290952069,40.48,80374.56,0.0,0.98532,1e-05,2.82481]
[1778290952227,40.48,80373.58,0.0,0.9853,1e-05,2.82761]
[1778290954647,40.49,80372.53,0.0,0.98528,1e-05,2.83141]
[1778290954810,40.49,80372.53,0.0,0.98528,1e-05,2.83141]
[1778290960287,40.5,80373.45,0.0,0.98526,1e-05,2.83473]
[1778290963343,40.51,80374.0,0.0,0.98525,1e-05,2.83535]
[1778290963396,40.51,80374.21,0.0,0.98525,1e-05,2.83579]
[1778290963562,40.51,80374.21,0.0,0.98525,1e-05,2.83579]
[1778290964388,40.51,80374.21,0.0,0.98525,1e-05,2.83579]
[1778290964560,40.51,80374.37,0.0,0.98525,1e-05,2.83632]
[1778290971365,40.53,80377.0,0.0,0.98524,1e-05,2.83709]
[1778290972142,40.53,80377.0,0.0,0.98524,1e-05,2.83709]
[1778290972312,40.53,80377.0,0.0,0.98524,1e-05,2.83709]
[1778290972371,40.53,80377.56,0.0,0.98525,1e-05,2.83683]
[1778290973067,40.53,80377.56,0.0,0.98525,1e-05,2.83683]
[1778290973310,40.53,80377.56,0.0,0.98525,1e-05,2.83683]
[1778290978413,40.55,80380.89,0.0,0.98526,1e-05,2.83534]
[1778290980838,40.55,80382.87,0.0,0.98527,1e-05,2.83314]
[1778290981068,40.55,80382.87,0.0,0.98527,1e-05,2.83314]
[1778290981436,40.56,80383.56,0.0,0.98527,1e-05,2.83263]
[1778290982021,40.56,80383.56,0.0,0.98527,1e-05,2.83263]
[1778290982062,40.56,80383.56,0.0,0.98527,1e-05,2.83263]
[1778290987478,40.57,80383.02,0.0,0.98524,1e-05,2.83871]
[1778290989492,40.58,80377.57,0.0,0.98516,1e-05,2.8511]
[1778290990976,40.58,80375.64,0.0,0.98513,1e-05,2.85573]
[1778290991066,40.58,80375.64,0.0,0.98513,1e-05,2.85573]
[1778290991511,40.58,80373.5,0.0,0.9851,1e-05,2.86076]
[1778290993082,40.59,80372.23,0.0,0.98508,1e-05,2.86407]
[1778290993309,40.59,80372.23,0.0,0.98508,1e-05,2.86407]
[1778290997024,40.59,80371.95,0.0,0.98506,1e-05,2.86772]
[1778290997063,40.59,80371.95,0.0,0.98506,1e-05,2.86772]
[1778290997553,40.6,80370.99,0.0,0.98504,1e-05,2.8704]
[1778290997915,40.6,80370.99,0.0,0.98504,1e-05,2.8704]
[1778290998063,40.6,80370.99,0.0,0.98504,1e-05,2.8704]
[1778291002516,40.6,80369.81,0.0,0.98501,1e-05,2.87504]
[1778291002562,40.61,80369.44,0.0,0.985,1e-05,2.87729]
[1778291004602,40.61,80375.7,0.0,0.98507,1e-05,2.86637]
[1778291005609,40.62,80382.8,0.0,0.98515,1e-05,2.85308]
[1778291008217,40.62,80383.18,0.0,0.98515,1e-05,2.8531]
[1778291008312,40.62,80383.18,0.0,0.98515,1e-05,2.8531]
[1778291013692,40.63,80381.98,0.0,0.98511,1e-05,2.85927]
[1778291016179,40.64,80380.85,0.0,0.98509,1e-05,2.86306]
[1778291016316,40.64,80380.85,0.0,0.98509,1e-05,2.86306]
[1778291016419,40.64,80380.51,0.0,0.98508,1e-05,2.86451]
[1778291018306,40.64,80380.21,0.0,0.98507,1e-05,2.86587]
[1778291018562,40.64,80380.21,0.0,0.98507,1e-05,2.86587]
[1778291024768,40.66,80377.77,0.0,0.985,1e-05,2.87674]
[1778291029803,40.67,80377.5,0.0,0.98498,1e-05,2.88099]
[1778291033025,40.68,80377.52,0.0,0.98497,1e-05,2.88242]
[1778291033060,40.68,80377.52,0.0,0.98497,1e-05,2.88242]
[1778291033071,40.68,80376.76,0.0,0.98495,1e-05,2.88466]
[1778291034050,40.68,80376.76,0.0,0.98495,1e-05,2.88466]
[1778291034064,40.68,80376.76,0.0,0.98495,1e-05,2.88466]
[1778291039874,40.7,80376.52,0.0,0.98492,1e-05,2.89022]
[1778291041220,40.7,80376.52,0.0,0.98492,1e-05,2.89022]
[1778291041313,40.7,80376.52,0.0,0.98492,1e-05,2.89022]
[1778291049946,40.72,80378.35,0.0,0.9849,1e-05,2.89371]
[1778291052076,40.72,80381.63,0.0,0.98494,1e-05,2.88789]
[1778291052311,40.72,80381.63,0.0,0.98494,1e-05,2.88789]
[1778291052354,40.72,80381.75,0.0,0.98493,1e-05,2.88837]
[1778291053567,40.72,80381.75,0.0,0.98493,1e-05,2.88837]
[1778291053818,40.72,80382.55,0.0,0.98494,1e-05,2.8875]
[1778291059009,40.73,80382.45,0.0,0.98493,1e-05,2.88968]
[1778291068072,40.72,80382.47,0.0,0.98495,1e-05,2.88562]
[1778291071843,40.72,80382.47,0.0,0.98495,1e-05,2.88562]
[1778291072073,40.72,80382.47,0.0,0.98495,1e-05,2.88562]
[1778291072115,40.71,80382.47,0.0,0.98497,1e-05,2.88214]
[1778291073167,40.71,80382.47,0.0,0.98497,1e-05,2.88214]
[1778291073312,40.71,80382.47,0.0,0.98497,1e-05,2.88214]
[1778291079149,40.7,80382.9,0.0,0.98499,1e-05,2.87826]
[1778291082741,40.7,80384.85,0.0,0.98502,1e-05,2.87312]
[1778291082811,40.7,80384.85,0.0,0.98502,1e-05,2.87312]
[1778291083177,40.7,80384.76,0.0,0.98503,1e-05,2.87288]
[1778291084071,40.7,80384.76,0.0,0.98503,1e-05,2.87288]
[1778291084315,40.7,80384.76,0.0,0.98503,1e-05,2.87288]
[1778291090226,40.69,80383.63,0.0,0.98503,1e-05,2.87219]
[1778291095261,40.68,80382.98,0.0,0.98503,1e-05,2.8714]
[1778291096116,40.68,80382.98,0.0,0.98503,1e-05,2.8714]
[1778291096313,40.68,80382.98,0.0,0.98503,1e-05,2.8714]
[1778291096405,40.68,80382.95,0.0,0.98504,1e-05,2.87104]
[1778291097401,40.68,80382.95,0.0,0.98504,1e-05,2.87104]
[1778291097560,40.68,80382.95,0.0,0.98504,1e-05,2.87104]
[1778291101303,40.68,80378.68,0.0,0.985,1e-05,2.87744]
[1778291102215,40.68,80378.68,0.0,0.985,1e-05,2.87744]
[1778291102310,40.68,80378.68,0.0,0.985,1e-05,2.87744]
[1778291102412,40.67,80378.44,0.0,0.985,1e-05,2.8775]
[1778291103161,40.67,80378.44,0.0,0.985,1e-05,2.8775]
[1778291103312,40.67,80378.44,0.0,0.985,1e-05,2.8775]
[1778291110366,40.67,80377.94,0.0,0.98501,1e-05,2.87601]
[1778291112235,40.67,80377.05,0.0,0.985,1e-05,2.87754]
[1778291112314,40.67,80377.05,0.0,0.985,1e-05,2.87754]
[1778291112380,40.67,80377.13,0.0,0.985,1e-05,2.87713]
[1778291113689,40.67,80377.13,0.0,0.985,1e-05,2.87713]
[1778291113815,40.66,80377.17,0.0,0.985,1e-05,2.87681]
[1778291123457,40.65,80377.82,0.0,0.98503,1e-05,2.87211]
[1778291128493,40.65,80378.15,0.0,0.98505,1e-05,2.86948]
[1778291129842,40.65,80378.08,0.0,0.98505,1e-05,2.86922]
[1778291130062,40.65,80378.08,0.0,0.98505,1e-05,2.86922]
[1778291130507,40.65,80377.71,0.0,0.98504,1e-05,2.86956]
[1778291131735,40.64,80377.58,0.0,0.98505,1e-05,2.86771]
[1778291131812,40.64,80377.58,0.0,0.98505,1e-05,2.86771]
[1778291139570,40.63,80377.33,0.0,0.98507,1e-05,2.86513]
[1778291141463,40.63,80375.69,0.0,0.98505,1e-05,2.868]
[1778291141561,40.63,80375.69,0.0,0.98505,1e-05,2.868]
[1778291141584,40.63,80369.09,0.0,0.98497,1e-05,2.88072]
[1778291143415,40.63,80367.22,0.0,0.98495,1e-05,2.88404]
[1778291143560,40.63,80367.22,0.0,0.98495,1e-05,2.88404]
[1778291148635,40.63,80369.87,0.0,0.98499,1e-05,2.87738]
[1778291151621,40.63,80369.83,0.0,0.985,1e-05,2.877]
[1778291151720,40.63,80369.24,0.0,0.98499,1e-05,2.87795]
[1778291151811,40.63,80369.24,0.0,0.98499,1e-05,2.87795]
[1778291152663,40.62,80369.04,0.0,0.98499,1e-05,2.87811]
[1778291153069,40.62,80369.04,0.0,0.98499,1e-05,2.87811]
[1778291153314,40.62,80369.04,0.0,0.98499,1e-05,2.87811]
[1778291159713,40.62,80371.92,0.0,0.98503,1e-05,2.87081]
[1778291161402,40.62,80371.11,0.0,0.98503,1e-05,2.8722]
[1778291161560,40.62,80371.11,0.0,0.98503,1e-05,2.8722]
[1778291161727,40.62,80371.34,0.0,0.98503,1e-05,2.87154]
[1778291163126,40.62,80370.84,0.0,0.98502,1e-05,2.87232]
[1778291163313,40.62,80370.84,0.0,0.98502,1e-05,2.87232]
[1778291171797,40.63,80371.25,0.0,0.98501,1e-05,2.87534]
[1778291172792,40.63,80371.25,0.0,0.98501,1e-05,2.87534]
[1778291172813,40.63,80371.25,0.0,0.98501,1e-05,2.87534]
[1778291172990,40.63,80371.34,0.0,0.985,1e-05,2.87702]
[1778291174401,40.63,80371.34,0.0,0.985,1e-05,2.87702]
[1778291174560,40.63,80371.34,0.0,0.985,1e-05,2.87702]
[1778291179853,40.65,80371.13,0.0,0.98495,1e-05,2.88385]
[1778291184888,40.67,80370.93,0.0,0.98492,1e-05,2.8897]
[1778291189923,40.69,80370.39,0.0,0.98487,1e-05,2.89754]
[1778291193148,40.7,80369.39,0.0,0.98485,1e-05,2.90048]
[1778291193309,40.7,80369.39,0.0,0.98485,1e-05,2.90048]
[1778291193356,40.7,80369.62,0.0,0.98485,1e-05,2.90135]
[1778291194936,40.71,80369.59,0.0,0.98484,1e-05,2.90274]
[1778291195070,40.71,80369.59,0.0,0.98484,1e-05,2.90274]
[1778291201000,40.74,80372.26,0.0,0.98481,1e-05,2.90664]
[1778291206035,40.76,80372.03,0.0,0.98477,1e-05,2.91364]
[1778291207640,40.76,80372.03,0.0,0.98477,1e-05,2.91364]
[1778291207741,40.76,80372.19,0.0,0.98477,1e-05,2.91462]
[1778291207811,40.76,80372.19,0.0,0.98477,1e-05,2.91462]
[1778291207857,40.76,80372.19,0.0,0.98476,1e-05,2.91591]
[1778291209072,40.76,80372.19,0.0,0.98476,1e-05,2.91591]
[1778291209312,40.76,80372.19,0.0,0.98476,1e-05,2.91591]
[1778291215590,40.78,80372.37,0.0,0.98472,1e-05,2.92197]
[1778291215692,40.79,80372.55,0.0,0.98471,1e-05,2.92416]
[1778291216105,40.79,80372.52,0.0,0.9847,1e-05,2.92549]
[1778291217160,40.79,80372.52,0.0,0.9847,1e-05,2.92549]
[1778291217312,40.79,80372.52,0.0,0.9847,1e-05,2.92549]
[1778291223154,40.82,80373.75,0.0,0.98466,1e-05,2.93183]
[1778291229196,40.84,80373.82,0.0,0.98462,1e-05,2.93915]
[1778291232501,40.85,80373.93,0.0,0.98461,1e-05,2.94016]
[1778291232577,40.85,80373.93,0.0,0.98461,1e-05,2.94016]
[1778291232602,40.86,80373.15,0.0,0.98459,1e-05,2.94419]
[1778291234239,40.86,80373.81,0.0,0.98459,1e-05,2.94408]
[1778291234311,40.86,80373.81,0.0,0.98459,1e-05,2.94408]
[1778291241280,40.89,80373.36,0.0,0.98452,1e-05,2.95468]
[1778291245440,40.9,80373.79,0.0,0.98451,1e-05,2.9574]
[1778291245562,40.9,80373.79,0.0,0.98451,1e-05,2.9574]
[1778291245663,40.9,80375.2,0.0,0.98452,1e-05,2.95575]
[1778291247625,40.91,80375.11,0.0,0.98451,1e-05,2.95712]
[1778291247813,40.91,80375.11,0.0,0.98451,1e-05,2.95712]
[1778291253367,40.93,80375.1,0.0,0.98447,1e-05,2.96368]
[1778291258402,40.95,80375.68,0.0,0.98444,1e-05,2.9672]
[1778291262693,40.95,80375.66,0.0,0.98444,1e-05,2.96723]
[1778291262813,40.95,80375.66,0.0,0.98444,1e-05,2.96723]
[1778291262794,40.95,80375.25,0.0,0.98444,1e-05,2.96806]
[1778291263437,40.95,80375.68,0.0,0.98444,1e-05,2.96718]
[1778291264786,40.95,80375.68,0.0,0.98444,1e-05,2.96718]
[1778291264820,40.95,80375.68,0.0,0.98444,1e-05,2.96718]
[1778291275521,40.94,80375.38,0.0,0.98446,1e-05,2.96522]
[1778291280556,40.93,80375.85,0.0,0.98447,1e-05,2.96218]
[1778291282740,40.93,80375.76,0.0,0.98448,1e-05,2.96194]
[1778291282813,40.93,80375.76,0.0,0.98448,1e-05,2.96194]
[1778291283067,40.93,80375.76,0.0,0.98448,1e-05,2.96152]
[1778291283309,40.93,80375.76,0.0,0.98448,1e-05,2.96152]
[1778291283577,40.93,80375.1,0.0,0.98447,1e-05,2.96244]
[1778291288612,40.92,80375.36,0.0,0.98449,1e-05,2.95984]
[1778291289619,40.92,80380.74,0.0,0.98456,1e-05,2.94859]
[1778291290627,40.92,80383.18,0.0,0.98459,1e-05,2.94329]
[1778291291683,40.92,80383.18,0.0,0.98459,1e-05,2.94329]
[1778291291815,40.92,80383.18,0.0,0.98459,1e-05,2.94329]
[1778291297025,40.91,80384.34,0.0,0.98462,1e-05,2.93871]
[1778291300137,40.91,80384.67,0.0,0.98463,1e-05,2.93695]
[1778291300312,40.91,80384.67,0.0,0.98463,1e-05,2.93695]
[1778291305732,40.91,80384.81,0.0,0.98463,1e-05,2.93685]
[1778291308753,40.92,80388.84,0.0,0.98467,1e-05,2.9312]
[1778291309761,40.92,80391.65,0.0,0.9847,1e-05,2.9264]
[1778291311401,40.92,80390.41,0.0,0.98468,1e-05,2.92971]
[1778291311560,40.92,80390.41,0.0,0.98468,1e-05,2.92971]
[1778291311776,40.92,80385.91,0.0,0.98462,1e-05,2.9378]
[1778291314797,40.93,80383.74,0.0,0.98458,1e-05,2.94457]
[1778291319832,40.94,80383.79,0.0,0.98456,1e-05,2.94845]
[1778291321174,40.95,80383.26,0.0,0.98455,1e-05,2.95031]
[1778291321319,40.95,80383.26,0.0,0.98455,1e-05,2.95031]
[1778291326881,40.96,80384.11,0.0,0.98453,1e-05,2.95335]
[1778291330983,40.97,80385.21,0.0,0.98452,1e-05,2.95428]
[1778291331065,40.97,80385.21,0.0,0.98452,1e-05,2.95428]
[1778291337963,40.99,80386.79,0.0,0.98451,1e-05,2.95661]
[1778291339850,40.99,80386.79,0.0,0.98451,1e-05,2.95661]
[1778291340062,40.99,80386.79,0.0,0.9845,1e-05,2.95818]
[1778291344006,41.0,80389.05,0.0,0.9845,1e-05,2.95755]
[1778291346019,41.01,80392.69,0.0,0.98454,1e-05,2.9518]
[1778291347104,41.01,80392.69,0.0,0.98454,1e-05,2.9518]
[1778291347312,41.01,80392.69,0.0,0.98454,1e-05,2.9518]
[1778291354075,41.03,80394.48,0.0,0.98452,1e-05,2.95455]
[1778291356560,41.03,80394.98,0.0,0.98453,1e-05,2.95434]
[1778291356817,41.03,80394.98,0.0,0.98453,1e-05,2.95434]
[1778291363824,41.04,80396.63,0.0,0.98452,1e-05,2.95577]
[1778291367149,41.06,80397.26,0.0,0.9845,1e-05,2.95846]
[1778291367312,41.06,80397.26,0.0,0.9845,1e-05,2.95846]
[1778291373209,41.08,80397.96,0.0,0.98448,1e-05,2.96207]
[1778291378244,41.1,80398.19,0.0,0.98444,1e-05,2.96762]
[1778291384288,41.12,80398.05,0.0,0.9844,1e-05,2.97505]
[1778291387200,41.12,80396.95,0.0,0.98437,1e-05,2.97963]
[1778291387313,41.12,80396.95,0.0,0.98437,1e-05,2.97963]
[1778291392782,41.14,80398.49,0.0,0.98435,1e-05,2.9824]
[1778291392814,41.14,80398.49,0.0,0.98435,1e-05,2.9824]
[1778291400400,41.17,80396.6,0.0,0.98426,1e-05,2.99668]
[1778291405435,41.19,80397.98,0.0,0.98425,1e-05,2.9996]
[1778291410470,41.21,80397.36,0.0,0.9842,1e-05,3.00652]
[1778291412780,41.21,80396.83,0.0,0.98419,1e-05,3.00872]
[1778291412811,41.21,80396.83,0.0,0.98419,1e-05,3.00872]
[1778291415505,41.22,80390.3,0.0,0.98408,1e-05,3.02645]
[1778291420540,41.24,80390.32,0.0,0.98405,1e-05,3.03184]
[1778291424916,41.25,80389.14,0.0,0.98401,1e-05,3.03747]
[1778291425066,41.25,80389.15,0.0,0.98401,1e-05,3.03852]
[1778291430610,41.27,80390.15,0.0,0.98398,1e-05,3.04287]
[1778291432848,41.28,80389.81,0.0,0.98398,1e-05,3.04284]
[1778291433065,41.28,80390.53,0.0,0.98398,1e-05,3.04243]
[1778291442694,41.31,80391.61,0.0,0.98393,1e-05,3.0508]
[1778291443701,41.31,80394.61,0.0,0.98396,1e-05,3.04571]
[1778291444766,41.31,80394.61,0.0,0.98396,1e-05,3.04571]
[1778291444810,41.31,80394.61,0.0,0.98396,1e-05,3.04571]
[1778291444868,41.32,80401.3,0.0,0.98404,1e-05,3.03313]
[1778291445715,41.32,80403.37,0.0,0.98406,1e-05,3.02999]
[1778291446722,41.32,80407.74,0.0,0.98411,1e-05,3.0222]
[1778291447835,41.32,80407.74,0.0,0.98411,1e-05,3.0222]
[1778291448070,41.33,80407.24,0.0,0.9841,1e-05,3.02431]
[1778291453771,41.35,80411.81,0.0,0.98411,1e-05,3.02155]
[1778291454778,41.35,80419.15,0.0,0.9842,1e-05,3.00779]
[1778291455785,41.35,80421.96,0.0,0.98423,1e-05,3.00323]
[1778291457799,41.36,80424.5,0.0,0.98425,1e-05,3.00035]
[1778291458859,41.36,80424.5,0.0,0.98425,1e-05,3.00035]
[1778291458961,41.36,80426.75,0.0,0.98427,1e-05,2.99695]
[1778291459060,41.36,80426.75,0.0,0.98427,1e-05,2.99695]
[1778291459813,41.37,80430.52,0.0,0.98431,1e-05,2.9905]
[1778291461828,41.37,80426.6,0.0,0.98425,1e-05,3.00068]
[1778291463027,41.37,80426.6,0.0,0.98425,1e-05,3.00068]
[1778291465080,41.39,80426.47,0.0,0.98422,1e-05,3.00433]
[1778291465432,41.39,80426.47,0.0,0.98422,1e-05,3.00433]
[1778291465560,41.39,80426.47,0.0,0.98422,1e-05,3.00433]
[1778291465855,41.39,80426.73,0.0,0.98422,1e-05,3.00492]
[1778291470893,41.41,80427.17,0.0,0.98419,1e-05,3.00961]
[1778291473479,41.41,80425.95,0.0,0.98416,1e-05,3.01428]
[1778291473563,41.41,80425.95,0.0,0.98416,1e-05,3.01428]
[1778291475928,41.42,80435.13,0.0,0.98426,1e-05,2.99908]
[1778291477643,41.43,80437.73,0.0,0.98428,1e-05,2.99498]
[1778291477812,41.43,80437.73,0.0,0.98428,1e-05,2.99498]
[1778291479328,41.43,80438.93,0.0,0.98428,1e-05,2.99482]
[1778291479561,41.43,80438.93,0.0,0.98428,1e-05,2.99482]
[1778291479956,41.44,80437.21,0.0,0.98426,1e-05,2.99941]
[1778291481064,41.44,80437.21,0.0,0.98426,1e-05,2.99941]
[1778291485473,41.45,80432.93,0.0,0.98417,1e-05,3.01354]
[1778291485561,41.45,80432.93,0.0,0.98417,1e-05,3.01354]
[1778291485723,41.45,80432.93,0.0,0.98417,1e-05,3.01354]
[1778291485810,41.45,80432.93,0.0,0.98417,1e-05,3.01354]
[1778291485998,41.46,80429.31,0.0,0.98412,1e-05,3.02195]
[1778291489022,41.47,80424.72,0.0,0.98404,1e-05,3.03448]
[1778291491081,41.47,80423.61,0.0,0.98402,1e-05,3.03779]
[1778291491319,41.47,80421.89,0.0,0.984,1e-05,3.04055]
[1778291492043,41.48,80417.41,0.0,0.98393,1e-05,3.05071]
[1778291494757,41.48,80418.27,0.0,0.98393,1e-05,3.05102]
[1778291494812,41.48,80418.27,0.0,0.98393,1e-05,3.05102]
[1778291495064,41.48,80418.04,0.0,0.98392,1e-05,3.0525]
[1778291499757,41.5,80421.04,0.0,0.98394,1e-05,3.05044]
[1778291499810,41.5,80421.04,0.0,0.98394,1e-05,3.05044]
[1778291505240,41.51,80422.7,0.0,0.98393,1e-05,3.05211]
[1778291505310,41.51,80422.7,0.0,0.98393,1e-05,3.05211]
[1778291506398,41.52,80421.47,0.0,0.9839,1e-05,3.05662]
[1778291506562,41.52,80421.47,0.0,0.9839,1e-05,3.05662]
[1778291506660,41.52,80421.47,0.0,0.98389,1e-05,3.05762]
[1778291513195,41.54,80420.99,0.0,0.98384,1e-05,3.06552]
[1778291514888,41.54,80420.99,0.0,0.98384,1e-05,3.06552]
[1778291515063,41.54,80420.99,0.0,0.98384,1e-05,3.06552]
[1778291514934,41.54,80429.0,0.0,0.98394,1e-05,3.05018]
[1778291516216,41.55,80431.87,0.0,0.98396,1e-05,3.04636]
[1778291522113,41.56,80433.03,0.0,0.98395,1e-05,3.04805]
[1778291522310,41.57,80432.66,0.0,0.98394,1e-05,3.04981]
[1778291523048,41.57,80432.66,0.0,0.98394,1e-05,3.04981]
[1778291523076,41.57,80432.66,0.0,0.98394,1e-05,3.04981]
[1778291523265,41.57,80433.11,0.0,0.98394,1e-05,3.0509]
[1778291527510,41.58,80432.53,0.0,0.98391,1e-05,3.05508]
[1778291527563,41.58,80432.53,0.0,0.98391,1e-05,3.05508]
[1778291532365,41.59,80433.15,0.0,0.98389,1e-05,3.05778]
[1778291532560,41.59,80433.15,0.0,0.98389,1e-05,3.05778]
[1778291534809,41.6,80429.27,0.0,0.98383,1e-05,3.06862]
[1778291535068,41.6,80429.27,0.0,0.98383,1e-05,3.06862]
[1778291535734,41.61,80428.24,0.0,0.98381,1e-05,3.07168]
[1778291535812,41.61,80428.24,0.0,0.98381,1e-05,3.07168]
[1778291535833,41.61,80424.42,0.0,0.98375,1e-05,3.08044]
[1778291542399,41.63,80420.85,0.0,0.98367,1e-05,3.09425]
[1778291545164,41.63,80421.03,0.0,0.98366,1e-05,3.09573]
[1778291545311,41.63,80421.03,0.0,0.98366,1e-05,3.09573]
[1778291550454,41.65,80422.14,0.0,0.98364,1e-05,3.09898]
[1778291555489,41.66,80421.83,0.0,0.98362,1e-05,3.10241]
[1778291557962,41.67,80419.46,0.0,0.98358,1e-05,3.1082]
[1778291558060,41.67,80419.46,0.0,0.98358,1e-05,3.1082]
[1778291560261,41.67,80419.66,0.0,0.98357,1e-05,3.1096]
[1778291560313,41.67,80419.66,0.0,0.98357,1e-05,3.1096]
[1778291560524,41.68,80421.52,0.0,0.98358,1e-05,3.10759]
[1778291561948,41.68,80421.52,0.0,0.98358,1e-05,3.10759]
[1778291562060,41.68,80421.52,0.0,0.98358,1e-05,3.10759]
[1778291567576,41.7,80428.86,0.0,0.98364,1e-05,3.09893]
[1778291572869,41.7,80427.37,0.0,0.98361,1e-05,3.10381]
[1778291575649,41.71,80428.98,0.0,0.98361,1e-05,3.10411]
[1778291575813,41.71,80428.98,0.0,0.98361,1e-05,3.10411]
[1778291575847,41.72,80428.98,0.0,0.9836,1e-05,3.10591]
[1778291581675,41.73,80427.32,0.0,0.98354,1e-05,3.11462]
[1778291586710,41.75,80427.75,0.0,0.98352,1e-05,3.11807]
[1778291591745,41.76,80426.42,0.0,0.98348,1e-05,3.12508]
[1778291596780,41.77,80426.72,0.0,0.98345,1e-05,3.12869]
[1778291601826,41.78,80429.54,0.0,0.98346,1e-05,3.12705]
[1778291606861,41.8,80432.38,0.0,0.98348,1e-05,3.1254]
[1778291611896,41.81,80432.57,0.0,0.98346,1e-05,3.12741]
[1778291616931,41.82,80432.12,0.0,0.98343,1e-05,3.13252]
[1778291621966,41.84,80431.91,0.0,0.9834,1e-05,3.13709]
[1778291627001,41.85,80432.21,0.0,0.98338,1e-05,3.14054]
[1778291632036,41.86,80430.59,0.0,0.98333,1e-05,3.1479]
[1778291636064,41.87,80419.41,0.0,0.98317,1e-05,3.17424]
[1778291638078,41.87,80420.3,0.0,0.98317,1e-05,3.17387]
[1778291642106,41.88,80424.95,0.0,0.98321,1e-05,3.1672]
[1778291643113,41.88,80430.8,0.0,0.98329,1e-05,3.15582]
[1778291648148,41.9,80432.33,0.0,0.98328,1e-05,3.15654]
[1778291653183,41.91,80432.33,0.0,0.98326,1e-05,3.1604]
[1778291662247,41.93,80432.38,0.0,0.98322,1e-05,3.16715]
[1778291667282,41.94,80430.98,0.0,0.98317,1e-05,3.17381]
[1778291672317,41.95,80428.87,0.0,0.98313,1e-05,3.18007]
[1778291674331,41.95,80421.49,0.0,0.98303,1e-05,3.19692]
[1778291677352,41.96,80418.06,0.0,0.98296,1e-05,3.20691]
[1778291682387,41.97,80417.6,0.0,0.98294,1e-05,3.21134]
[1778291687422,41.98,80421.04,0.0,0.98296,1e-05,3.20762]
[1778291692457,41.99,80421.61,0.0,0.98294,1e-05,3.20995]
[1778291697492,42.0,80420.6,0.0,0.98291,1e-05,3.2156]
[1778291702527,42.01,80420.65,0.0,0.98289,1e-05,3.21895]
[1778291707563,42.02,80420.01,0.0,0.98286,1e-05,3.2237]
[1778291712598,42.03,80420.17,0.0,0.98284,1e-05,3.22673]
[1778291721661,42.05,80419.9,0.0,0.9828,1e-05,3.23325]
[1778291726696,42.06,80421.67,0.0,0.9828,1e-05,3.23279]
[1778291731731,42.07,80421.78,0.0,0.98279,1e-05,3.23394]
[1778291738780,42.09,80420.73,0.0,0.98275,1e-05,3.24065]
[1778291742808,42.09,80416.21,0.0,0.98268,1e-05,3.25267]
[1778291747844,42.1,80409.88,0.0,0.98257,1e-05,3.26909]
[1778291753886,42.11,80406.08,0.0,0.9825,1e-05,3.28057]
[1778291757012,42.11,80402.34,0.0,0.98244,1e-05,3.28964]
[1778291759069,42.12,80399.89,0.0,0.9824,1e-05,3.29595]
[1778291759307,42.12,80399.89,0.0,0.9824,1e-05,3.29595]
[1778291759345,42.12,80399.89,0.0,0.9824,1e-05,3.2965]
[1778291759561,42.12,80399.89,0.0,0.9824,1e-05,3.2965]
[1778291764963,42.13,80395.7,0.0,0.98232,1e-05,3.30863]
[1778291768992,42.14,80387.78,0.0,0.9822,1e-05,3.32769]
[1778291771006,42.14,80383.99,0.0,0.98214,1e-05,3.33682]
[1778291774027,42.14,80378.75,0.0,0.98206,1e-05,3.34955]
[1778291776805,42.15,80378.53,0.0,0.98205,1e-05,3.35095]
[1778291777060,42.15,80378.53,0.0,0.98205,1e-05,3.35095]
[1778291778055,42.15,80383.59,0.0,0.98211,1e-05,3.34097]
[1778291782218,42.15,80386.4,0.0,0.98214,1e-05,3.33638]
[1778291782313,42.15,80386.4,0.0,0.98214,1e-05,3.33638]
[1778291782265,42.15,80389.54,0.0,0.98218,1e-05,3.33012]
[1778291783500,42.15,80390.69,0.0,0.9822,1e-05,3.32815]
[1778291783559,42.15,80390.69,0.0,0.9822,1e-05,3.32815]
[1778291789132,42.16,80388.07,0.0,0.98214,1e-05,3.33667]
[1778291793006,42.17,80387.7,0.0,0.98214,1e-05,3.33697]
[1778291793065,42.17,80387.7,0.0,0.98214,1e-05,3.33697]
[1778291793260,42.17,80387.7,0.0,0.98214,1e-05,3.33697]
[1778291793313,42.17,80387.7,0.0,0.98214,1e-05,3.33697]
[1778291793361,42.17,80387.7,0.0,0.98214,1e-05,3.33743]
[1778291799203,42.18,80387.68,0.0,0.98212,1e-05,3.34022]
[1778291804238,42.18,80387.79,0.0,0.98211,1e-05,3.34221]
[1778291810280,42.19,80384.34,0.0,0.98204,1e-05,3.35228]
[1778291813369,42.19,80380.7,0.0,0.98199,1e-05,3.36099]
[1778291813410,42.19,80377.97,0.0,0.98195,1e-05,3.3673]
[1778291813566,42.19,80377.97,0.0,0.98195,1e-05,3.3673]
[1778291813772,42.19,80377.97,0.0,0.98195,1e-05,3.3673]
[1778291813817,42.19,80377.97,0.0,0.98195,1e-05,3.3673]
[1778291819343,42.2,80378.32,0.0,0.98193,1e-05,3.369]
[1778291824378,42.21,80376.97,0.0,0.9819,1e-05,3.37397]
[1778291828802,42.21,80375.79,0.0,0.98188,1e-05,3.37815]
[1778291828812,42.21,80375.79,0.0,0.98188,1e-05,3.37815]
[1778291829430,42.21,80375.79,0.0,0.98188,1e-05,3.37815]
[1778291829413,42.21,80375.43,0.0,0.98187,1e-05,3.37933]
[1778291829564,42.21,80375.43,0.0,0.98187,1e-05,3.37933]
[1778291835459,42.22,80375.31,0.0,0.98185,1e-05,3.38204]
[1778291841501,42.23,80375.18,0.0,0.98183,1e-05,3.38478]
[1778291846186,42.23,80374.27,0.0,0.98181,1e-05,3.38839]
[1778291846315,42.23,80374.27,0.0,0.98181,1e-05,3.38839]
[1778291846414,42.23,80374.31,0.0,0.98181,1e-05,3.38871]
[1778291846805,42.23,80374.31,0.0,0.98181,1e-05,3.38871]
[1778291847061,42.23,80374.31,0.0,0.98181,1e-05,3.38871]
[1778291853585,42.24,80372.25,0.0,0.98177,1e-05,3.39451]
[1778291858621,42.25,80372.46,0.0,0.98176,1e-05,3.39607]
[1778291865884,42.25,80372.66,0.0,0.98176,1e-05,3.39685]
[1778291866066,42.25,80372.66,0.0,0.98176,1e-05,3.39685]
[1778291866313,42.25,80372.66,0.0,0.98176,1e-05,3.39685]
[1778291866411,42.26,80372.79,0.0,0.98175,1e-05,3.39818]
[1778291866567,42.26,80372.79,0.0,0.98175,1e-05,3.39818]
[1778291872719,42.27,80372.82,0.0,0.98173,1e-05,3.40092]
[1778291879768,42.27,80372.29,0.0,0.98171,1e-05,3.40485]
[1778291884808,42.28,80366.86,0.0,0.98162,1e-05,3.41863]
[1778291886289,42.28,80366.86,0.0,0.98162,1e-05,3.41863]
[1778291886313,42.28,80366.86,0.0,0.98162,1e-05,3.41863]
[1778291886383,42.28,80366.97,0.0,0.98162,1e-05,3.41876]
[1778291887417,42.28,80366.97,0.0,0.98162,1e-05,3.41876]
[1778291887561,42.28,80366.28,0.0,0.9816,1e-05,3.42063]
[1778291894878,42.29,80360.74,0.0,0.98151,1e-05,3.43561]
[1778291895885,42.29,80354.44,0.0,0.98142,1e-05,3.44976]
[1778291898584,42.29,80353.8,0.0,0.9814,1e-05,3.45176]
[1778291898810,42.29,80353.8,0.0,0.9814,1e-05,3.45176]
[1778291899133,42.29,80353.8,0.0,0.9814,1e-05,3.45176]
[1778291899318,42.29,80353.8,0.0,0.9814,1e-05,3.45176]
[1778291899396,42.29,80353.42,0.0,0.9814,1e-05,3.45289]
[1778291905505,42.3,80349.88,0.0,0.98134,1e-05,3.46205]
[1778291905562,42.3,80346.82,0.0,0.98129,1e-05,3.46906]
[1778291905716,42.3,80346.82,0.0,0.98129,1e-05,3.46906]
[1778291905818,42.3,80346.82,0.0,0.98129,1e-05,3.46906]
[1778291905955,42.3,80346.92,0.0,0.98129,1e-05,3.46909]
[1778291910990,42.3,80341.71,0.0,0.98121,1e-05,3.48184]
[1778291911997,42.3,80338.18,0.0,0.98117,1e-05,3.48794]
[1778291913501,42.3,80338.18,0.0,0.98117,1e-05,3.48794]
[1778291913521,42.3,80337.33,0.0,0.98115,1e-05,3.49004]
[1778291913564,42.3,80337.33,0.0,0.98115,1e-05,3.49004]
[1778291913912,42.3,80337.33,0.0,0.98115,1e-05,3.49004]
[1778291914067,42.3,80337.33,0.0,0.98115,1e-05,3.49004]
[1778291920053,42.31,80337.35,0.0,0.98115,1e-05,3.49146]
[1778291925088,42.31,80334.72,0.0,0.9811,1e-05,3.49831]
[1778291926721,42.31,80334.77,0.0,0.9811,1e-05,3.49839]
[1778291926811,42.31,80334.77,0.0,0.9811,1e-05,3.49839]
[1778291927229,42.31,80334.77,0.0,0.9811,1e-05,3.49839]
[1778291927313,42.31,80334.77,0.0,0.9811,1e-05,3.49839]
[1778291927402,42.31,80334.77,0.0,0.9811,1e-05,3.49858]
[1778291933144,42.31,80334.13,0.0,0.98108,1e-05,3.50113]
[1778291935367,42.32,80333.0,0.0,0.98107,1e-05,3.50383]
[1778291935469,42.32,80332.91,0.0,0.98106,1e-05,3.50421]
[1778291935564,42.32,80332.91,0.0,0.98106,1e-05,3.50421]
[1778291935914,42.32,80332.91,0.0,0.98106,1e-05,3.50421]
[1778291936064,42.32,80332.91,0.0,0.98106,1e-05,3.50421]
[1778291941145,42.32,80330.3,0.0,0.98102,1e-05,3.51088]
[1778291941312,42.32,80330.3,0.0,0.98102,1e-05,3.51088]
[1778291941327,42.32,80330.53,0.0,0.98102,1e-05,3.51053]
[1778291941619,42.32,80330.53,0.0,0.98102,1e-05,3.51053]
[1778291941825,42.32,80330.53,0.0,0.98102,1e-05,3.51053]
[1778291947362,42.32,80329.73,0.0,0.98101,1e-05,3.51315]
[1778291947563,42.32,80329.52,0.0,0.981,1e-05,3.51378]
[1778291948470,42.32,80329.52,0.0,0.981,1e-05,3.51378]
[1778291948561,42.32,80329.52,0.0,0.981,1e-05,3.51378]
[1778291948515,42.32,80328.82,0.0,0.98099,1e-05,3.5155]
[1778291949257,42.32,80329.37,0.0,0.981,1e-05,3.51443]
[1778291954292,42.32,80330.67,0.0,0.98101,1e-05,3.51235]
[1778291956963,42.33,80333.05,0.0,0.98104,1e-05,3.5074]
[1778291957068,42.33,80333.05,0.0,0.98104,1e-05,3.5074]
[1778291962349,42.33,80336.79,0.0,0.98109,1e-05,3.50021]
[1778291963925,42.33,80336.5,0.0,0.98108,1e-05,3.50105]
[1778291964068,42.33,80336.5,0.0,0.98108,1e-05,3.50105]
[1778291969397,42.33,80336.58,0.0,0.98108,1e-05,3.50201]
[1778291971411,42.33,80331.59,0.0,0.98101,1e-05,3.51154]
[1778291973594,42.33,80329.51,0.0,0.98098,1e-05,3.51651]
[1778291973811,42.33,80329.51,0.0,0.98098,1e-05,3.51651]
[1778291974193,42.33,80329.51,0.0,0.98098,1e-05,3.51651]
[1778291974312,42.33,80329.51,0.0,0.98098,1e-05,3.51651]
[1778291974432,42.34,80329.38,0.0,0.98098,1e-05,3.51696]
[1778291979467,42.34,80329.07,0.0,0.98097,1e-05,3.51847]
[1778291981547,42.34,80329.07,0.0,0.98097,1e-05,3.51847]
[1778291981562,42.34,80329.07,0.0,0.98097,1e-05,3.51847]
[1778291983638,42.34,80327.83,0.0,0.98095,1e-05,3.52188]
[1778291983810,42.34,80327.83,0.0,0.98095,1e-05,3.52188]
[1778291983872,42.34,80327.83,0.0,0.98095,1e-05,3.52204]
[1778291989532,42.34,80327.07,0.0,0.98093,1e-05,3.52436]
[1778291989563,42.34,80327.07,0.0,0.98093,1e-05,3.52436]
[1778291994572,42.34,80325.74,0.0,0.98091,1e-05,3.52824]
[1778291996338,42.34,80325.98,0.0,0.98091,1e-05,3.52785]
[1778291996568,42.34,80325.98,0.0,0.98091,1e-05,3.52785]
[1778291996586,42.34,80325.8,0.0,0.98091,1e-05,3.5284]
[1778291996764,42.34,80325.8,0.0,0.98091,1e-05,3.5284]
[1778291996810,42.34,80325.8,0.0,0.98091,1e-05,3.5284]
[1778292003339,42.35,80325.32,0.0,0.98089,1e-05,3.53021]
[1778292003565,42.35,80325.32,0.0,0.98089,1e-05,3.53021]
[1778292003378,42.35,80325.74,0.0,0.9809,1e-05,3.52956]
[1778292008670,42.35,80332.92,0.0,0.981,1e-05,3.5143]
[1778292010841,42.35,80335.94,0.0,0.98104,1e-05,3.50773]
[1778292011064,42.35,80335.94,0.0,0.98104,1e-05,3.50773]
[1778292011120,42.35,80335.88,0.0,0.98104,1e-05,3.50823]
[1778292016726,42.35,80336.2,0.0,0.98103,1e-05,3.50863]
[1778292017788,42.35,80336.2,0.0,0.98103,1e-05,3.50863]
[1778292017813,42.35,80336.2,0.0,0.98103,1e-05,3.50863]
[1778292018215,42.35,80336.2,0.0,0.98103,1e-05,3.50863]
[1778292018317,42.35,80336.2,0.0,0.98103,1e-05,3.50863]
[1778292018380,42.36,80336.2,0.0,0.98103,1e-05,3.50881]
[1778292023775,42.36,80336.38,0.0,0.98103,1e-05,3.50949]
[1778292026796,42.36,80340.81,0.0,0.98109,1e-05,3.50018]
[1778292027864,42.36,80340.81,0.0,0.98109,1e-05,3.50018]
[1778292028064,42.36,80340.81,0.0,0.98109,1e-05,3.50018]
[1778292028366,42.36,80340.81,0.0,0.98109,1e-05,3.50018]
[1778292028561,42.36,80340.81,0.0,0.98109,1e-05,3.50018]
[1778292028645,42.36,80341.96,0.0,0.9811,1e-05,3.49782]
[1778292029820,42.36,80346.25,0.0,0.98116,1e-05,3.48871]
[1778292034855,42.36,80349.97,0.0,0.98122,1e-05,3.47961]
[1778292038324,42.37,80346.92,0.0,0.98117,1e-05,3.48678]
[1778292038561,42.37,80346.92,0.0,0.98117,1e-05,3.48678]
[1778292038635,42.37,80347.01,0.0,0.98117,1e-05,3.48679]
[1778292039097,42.37,80347.01,0.0,0.98117,1e-05,3.48679]
[1778292039310,42.37,80347.01,0.0,0.98117,1e-05,3.48679]
[1778292044927,42.37,80347.14,0.0,0.98117,1e-05,3.48792]
[1778292056559,42.37,80346.93,0.0,0.98116,1e-05,3.48917]
[1778292061811,42.38,80347.05,0.0,0.98114,1e-05,3.49122]
[1778292062063,42.38,80347.05,0.0,0.98114,1e-05,3.49122]
[1778292062077,42.38,80347.82,0.0,0.98115,1e-05,3.48971]
[1778292062718,42.38,80347.82,0.0,0.98115,1e-05,3.48971]
[1778292062816,42.38,80347.82,0.0,0.98115,1e-05,3.48971]
[1778292068088,42.38,80346.96,0.0,0.98114,1e-05,3.49274]
[1778292073123,42.39,80346.89,0.0,0.98113,1e-05,3.49381]
[1778292075151,42.39,80346.69,0.0,0.98112,1e-05,3.49443]
[1778292075309,42.39,80346.69,0.0,0.98112,1e-05,3.49443]
[1778292075384,42.39,80346.47,0.0,0.98112,1e-05,3.4951]
[1778292075728,42.39,80346.47,0.0,0.98112,1e-05,3.4951]
[1778292075815,42.39,80346.47,0.0,0.98112,1e-05,3.4951]
[1778292081180,42.39,80347.24,0.0,0.98112,1e-05,3.49446]
[1778292085054,42.39,80347.82,0.0,0.98113,1e-05,3.49371]
[1778292085066,42.39,80347.82,0.0,0.98113,1e-05,3.49371]
[1778292085208,42.39,80347.36,0.0,0.98112,1e-05,3.49491]
[1778292085954,42.39,80347.36,0.0,0.98112,1e-05,3.49491]
[1778292086065,42.39,80347.36,0.0,0.98112,1e-05,3.49491]
[1778292091252,42.39,80346.49,0.0,0.98111,1e-05,3.49593]
[1778292096287,42.4,80345.79,0.0,0.9811,1e-05,3.49834]
[1778292096771,42.4,80345.79,0.0,0.9811,1e-05,3.49834]
[1778292096810,42.4,80345.79,0.0,0.9811,1e-05,3.49834]
[1778292097704,42.4,80345.79,0.0,0.9811,1e-05,3.49834]
[1778292097294,42.4,80345.54,0.0,0.98109,1e-05,3.49906]
[1778292097816,42.4,80345.54,0.0,0.98109,1e-05,3.49906]
[1778292103336,42.4,80345.51,0.0,0.98109,1e-05,3.50013]
[1778292108392,42.4,80344.4,0.0,0.98107,1e-05,3.50325]
[1778292108560,42.4,80344.4,0.0,0.98107,1e-05,3.50325]
[1778292108614,42.4,80344.43,0.0,0.98106,1e-05,3.50335]
[1778292109765,42.4,80344.58,0.0,0.98107,1e-05,3.50318]
[1778292109813,42.4,80344.58,0.0,0.98107,1e-05,3.50318]
[1778292114184,42.41,80342.38,0.0,0.98103,1e-05,3.5087]
[1778292114309,42.41,80342.38,0.0,0.98103,1e-05,3.5087]
[1778292114322,42.41,80342.38,0.0,0.98103,1e-05,3.5087]
[1778292114565,42.41,80342.38,0.0,0.98103,1e-05,3.5087]
[1778292114666,42.41,80341.84,0.0,0.98102,1e-05,3.51005]
[1778292119448,42.41,80337.58,0.0,0.98096,1e-05,3.52023]
[1778292122199,42.41,80337.34,0.0,0.98095,1e-05,3.52102]
[1778292122309,42.41,80337.34,0.0,0.98095,1e-05,3.52102]
[1778292122552,42.41,80337.34,0.0,0.98095,1e-05,3.52102]
[1778292122563,42.41,80337.34,0.0,0.98095,1e-05,3.52102]
[1778292122666,42.41,80336.2,0.0,0.98093,1e-05,3.52369]
[1778292128511,42.41,80333.87,0.0,0.98089,1e-05,3.52961]
[1778292130526,42.41,80327.33,0.0,0.9808,1e-05,3.54444]
[1778292131537,42.41,80327.33,0.0,0.9808,1e-05,3.54444]
[1778292131559,42.41,80327.33,0.0,0.9808,1e-05,3.54444]
[1778292131634,42.41,80327.62,0.0,0.9808,1e-05,3.54388]
[1778292132433,42.41,80327.62,0.0,0.9808,1e-05,3.54388]
[1778292132562,42.41,80327.62,0.0,0.9808,1e-05,3.54388]
[1778292134554,42.41,80331.09,0.0,0.98085,1e-05,3.53639]
[1778292136977,42.41,80332.43,0.0,0.98087,1e-05,3.53361]
[1778292137070,42.41,80332.43,0.0,0.98087,1e-05,3.53361]
[1778292137576,42.41,80333.07,0.0,0.98088,1e-05,3.53228]
[1778292137841,42.41,80333.07,0.0,0.98088,1e-05,3.53228]
[1778292138061,42.41,80333.07,0.0,0.98088,1e-05,3.53228]
[1778292138583,42.41,80337.74,0.0,0.98094,1e-05,3.52198]
[1778292139590,42.41,80344.55,0.0,0.98104,1e-05,3.50696]
[1778292140384,42.41,80344.55,0.0,0.98104,1e-05,3.50696]
[1778292140564,42.41,80344.55,0.0,0.98104,1e-05,3.50696]
[1778292142210,42.42,80347.43,0.0,0.98108,1e-05,3.50088]
[1778292142309,42.42,80347.43,0.0,0.98108,1e-05,3.50088]
[1778292142611,42.42,80349.19,0.0,0.98111,1e-05,3.49715]
[1778292146286,42.42,80351.56,0.0,0.98114,1e-05,3.49243]
[1778292146313,42.42,80351.56,0.0,0.98114,1e-05,3.49243]
[1778292151591,42.42,80352.73,0.0,0.98115,1e-05,3.4904]
[1778292151677,42.42,80353.35,0.0,0.98116,1e-05,3.48763]
[1778292151809,42.42,80353.35,0.0,0.98116,1e-05,3.48763]
[1778292152262,42.42,80353.35,0.0,0.98116,1e-05,3.48763]
[1778292152312,42.42,80353.35,0.0,0.98116,1e-05,3.48763]
[1778292152684,42.42,80352.87,0.0,0.98116,1e-05,3.48888]
[1778292159737,42.42,80353.31,0.0,0.98115,1e-05,3.48924]
[1778292160883,42.43,80352.67,0.0,0.98114,1e-05,3.49084]
[1778292161063,42.43,80352.67,0.0,0.98114,1e-05,3.49084]
[1778292161751,42.43,80352.98,0.0,0.98115,1e-05,3.49036]
[1778292162022,42.43,80352.98,0.0,0.98115,1e-05,3.49036]
[1778292162064,42.43,80352.98,0.0,0.98115,1e-05,3.49036]
[1778292164626,42.43,80352.79,0.0,0.98114,1e-05,3.49118]
[1778292164772,42.43,80382.56,0.0,0.98156,1e-05,3.426]
[1778292165779,42.42,80387.16,0.0,0.98163,1e-05,3.41496]
[1778292166786,42.43,80392.1,0.0,0.9817,1e-05,3.40455]
[1778292168655,42.43,80391.96,0.0,0.9817,1e-05,3.40519]
[1778292168712,42.43,80391.96,0.0,0.98169,1e-05,3.40554]
[1778292168800,42.43,80399.44,0.0,0.9818,1e-05,3.38934]
[1778292172828,42.43,80400.4,0.0,0.98181,1e-05,3.38688]
[1778292177863,42.42,80398.67,0.0,0.98179,1e-05,3.3901]
[1778292182899,42.42,80398.29,0.0,0.98179,1e-05,3.39049]
[1778292184882,42.42,80397.66,0.0,0.98178,1e-05,3.39177]
[1778292185059,42.42,80397.66,0.0,0.98178,1e-05,3.39177]
[1778292185408,42.42,80399.19,0.0,0.9818,1e-05,3.38837]
[1778292186560,42.42,80399.19,0.0,0.9818,1e-05,3.38837]
[1778292186813,42.42,80399.19,0.0,0.9818,1e-05,3.38837]
[1778292192373,42.42,80399.18,0.0,0.9818,1e-05,3.38838]
[1778292192565,42.42,80399.18,0.0,0.9818,1e-05,3.38838]
[1778292192666,42.42,80399.55,0.0,0.98181,1e-05,3.38797]
[1778292192926,42.42,80399.55,0.0,0.98181,1e-05,3.38797]
[1778292193063,42.42,80399.55,0.0,0.98181,1e-05,3.38797]
[1778292198428,42.43,80400.35,0.0,0.98181,1e-05,3.38821]
[1778292198562,42.43,80400.35,0.0,0.98181,1e-05,3.38821]
[1778292198710,42.43,80400.35,0.0,0.98181,1e-05,3.38821]
[1778292198811,42.43,80400.35,0.0,0.98181,1e-05,3.38821]
[1778292198763,42.43,80401.2,0.0,0.98182,1e-05,3.38677]
[1778292199011,42.43,80402.57,0.0,0.98183,1e-05,3.3842]
[1778292200018,42.43,80415.18,0.0,0.982,1e-05,3.35746]
[1778292201421,42.43,80415.18,0.0,0.982,1e-05,3.35746]
[1778292201562,42.43,80415.18,0.0,0.982,1e-05,3.35746]
[1778292201660,42.43,80417.22,0.0,0.98203,1e-05,3.35353]
[1778292205053,42.43,80415.05,0.0,0.982,1e-05,3.3581]
[1778292206381,42.43,80415.05,0.0,0.982,1e-05,3.3581]
[1778292206560,42.43,80415.05,0.0,0.982,1e-05,3.3581]
[1778292212597,42.43,80413.58,0.0,0.98199,1e-05,3.3591]
[1778292212814,42.43,80413.58,0.0,0.98199,1e-05,3.3591]
[1778292212642,42.43,80409.47,0.0,0.98193,1e-05,3.36789]
[1778292214812,42.43,80408.61,0.0,0.98192,1e-05,3.36968]
[1778292215124,42.43,80408.59,0.0,0.98192,1e-05,3.36961]
[1778292223179,42.43,80404.39,0.0,0.98187,1e-05,3.37822]
[1778292224186,42.43,80399.03,0.0,0.98179,1e-05,3.38972]
[1778292224886,42.43,80399.03,0.0,0.98179,1e-05,3.38972]
[1778292225062,42.43,80399.03,0.0,0.98179,1e-05,3.38972]
[1778292230228,42.44,80398.59,0.0,0.98177,1e-05,3.39297]
[1778292232242,42.44,80389.06,0.0,0.98164,1e-05,3.4144]
[1778292233249,42.44,80387.63,0.0,0.98161,1e-05,3.41785]
[1778292234284,42.44,80387.63,0.0,0.98161,1e-05,3.41785]
[1778292234311,42.44,80387.63,0.0,0.98161,1e-05,3.41785]
[1778292234815,42.44,80387.63,0.0,0.98161,1e-05,3.41785]
[1778292234828,42.44,80386.61,0.0,0.9816,1e-05,3.42041]
[1778292238186,42.45,80386.58,0.0,0.98159,1e-05,3.42149]
[1778292242157,42.45,80386.52,0.0,0.98158,1e-05,3.42297]
[1778292242309,42.45,80386.52,0.0,0.98158,1e-05,3.42297]
[1778292248354,42.46,80388.26,0.0,0.98159,1e-05,3.42158]
[1778292253389,42.46,80387.75,0.0,0.98157,1e-05,3.42443]
[1778292255404,42.46,80395.66,0.0,0.98168,1e-05,3.40793]
[1778292256726,42.46,80395.66,0.0,0.98168,1e-05,3.40793]
[1778292256812,42.46,80395.66,0.0,0.98168,1e-05,3.40793]
[1778292259779,42.47,80396.12,0.0,0.98168,1e-05,3.40805]
[1778292259811,42.47,80396.12,0.0,0.98168,1e-05,3.40805]
[1778292259824,42.47,80401.26,0.0,0.98175,1e-05,3.39729]
[1778292262849,42.47,80402.4,0.0,0.98176,1e-05,3.39561]
[1778292263063,42.47,80403.23,0.0,0.98177,1e-05,3.39421]
[1778292270509,42.48,80403.73,0.0,0.98175,1e-05,3.39629]
[1778292272645,42.48,80403.99,0.0,0.98176,1e-05,3.39419]
[1778292272813,42.48,80403.99,0.0,0.98176,1e-05,3.39419]
[1778292274742,42.48,80403.06,0.0,0.98175,1e-05,3.39698]
[1778292274811,42.48,80403.06,0.0,0.98175,1e-05,3.39698]
[1778292274843,42.48,80403.45,0.0,0.98175,1e-05,3.39652]
[1778292277558,42.49,80411.42,0.0,0.98185,1e-05,3.38048]
[1778292278244,42.49,80411.42,0.0,0.98185,1e-05,3.38048]
[1778292278311,42.49,80411.42,0.0,0.98185,1e-05,3.38048]
[1778292282439,42.49,80413.87,0.0,0.98188,1e-05,3.37685]
[1778292282568,42.49,80413.87,0.0,0.98188,1e-05,3.37685]
[1778292286183,42.5,80416.56,0.0,0.9819,1e-05,3.3727]
[1778292286316,42.5,80416.56,0.0,0.9819,1e-05,3.3727]
[1778292286621,42.5,80416.6,0.0,0.9819,1e-05,3.37302]
[1778292291132,42.5,80417.39,0.0,0.9819,1e-05,3.37291]
[1778292291319,42.5,80417.39,0.0,0.9819,1e-05,3.37291]
[1778292296691,42.51,80415.69,0.0,0.98186,1e-05,3.37891]
[1778292301726,42.52,80416.02,0.0,0.98186,1e-05,3.3801]
[1778292302969,42.52,80414.8,0.0,0.98184,1e-05,3.3831]
[1778292303067,42.52,80414.8,0.0,0.98184,1e-05,3.3831]
[1778292305605,42.52,80414.84,0.0,0.98183,1e-05,3.38375]
[1778292305814,42.52,80414.84,0.0,0.98183,1e-05,3.38375]
[1778292305825,42.52,80414.77,0.0,0.98183,1e-05,3.38427]
[1778292308310,42.52,80411.05,0.0,0.98177,1e-05,3.39302]
[1778292312886,42.53,80412.17,0.0,0.98178,1e-05,3.392]
[1778292313078,42.53,80412.15,0.0,0.98178,1e-05,3.39239]
[1778292313811,42.53,80412.59,0.0,0.98178,1e-05,3.39179]
[1778292318846,42.53,80412.72,0.0,0.98177,1e-05,3.39325]
[1778292321046,42.54,80412.47,0.0,0.98177,1e-05,3.39448]
[1778292321059,42.54,80412.47,0.0,0.98177,1e-05,3.39448]
[1778292326902,42.54,80411.95,0.0,0.98175,1e-05,3.39766]
[1778292327609,42.54,80411.95,0.0,0.98175,1e-05,3.39766]
[1778292327812,42.54,80411.95,0.0,0.98175,1e-05,3.39766]
[1778292330524,42.54,80411.72,0.0,0.98174,1e-05,3.39917]
[1778292330567,42.54,80411.72,0.0,0.98174,1e-05,3.39917]
[1778292330931,42.55,80411.75,0.0,0.98173,1e-05,3.39944]
[1778292334557,42.55,80412.5,0.0,0.98175,1e-05,3.3969]
[1778292334812,42.55,80412.5,0.0,0.98175,1e-05,3.3969]
[1778292337548,42.55,80411.54,0.0,0.98173,1e-05,3.39965]
[1778292337566,42.55,80411.54,0.0,0.98173,1e-05,3.39965]
[1778292337866,42.55,80406.57,0.0,0.98166,1e-05,3.41107]
[1778292337980,42.55,80401.6,0.0,0.98159,1e-05,3.42184]
[1778292339994,42.55,80400.78,0.0,0.98157,1e-05,3.42423]
[1778292343015,42.56,80396.49,0.0,0.98151,1e-05,3.43444]
[1778292346813,42.56,80397.27,0.0,0.98151,1e-05,3.4333]
[1778292353099,42.57,80397.0,0.0,0.98149,1e-05,3.43641]
[1778292356451,42.57,80396.57,0.0,0.98149,1e-05,3.43763]
[1778292356562,42.57,80396.57,0.0,0.98149,1e-05,3.43763]
[1778292356662,42.57,80396.26,0.0,0.98148,1e-05,3.43887]
[1778292357302,42.57,80396.26,0.0,0.98148,1e-05,3.43887]
[1778292357309,42.57,80396.26,0.0,0.98148,1e-05,3.43887]
[1778292361156,42.57,80403.73,0.0,0.98157,1e-05,3.42402]
[1778292363517,42.57,80407.28,0.0,0.98162,1e-05,3.41662]
[1778292363563,42.57,80407.28,0.0,0.98162,1e-05,3.41662]
[1778292363661,42.57,80407.24,0.0,0.98162,1e-05,3.41703]
[1778292364176,42.57,80407.24,0.0,0.98162,1e-05,3.41703]
[1778292364311,42.57,80407.24,0.0,0.98162,1e-05,3.41703]
[1778292370222,42.58,80412.89,0.0,0.98168,1e-05,3.40708]
[1778292372884,42.58,80413.7,0.0,0.98169,1e-05,3.40566]
[1778292372913,42.58,80413.28,0.0,0.98168,1e-05,3.4069]
[1778292373073,42.58,80413.28,0.0,0.98168,1e-05,3.4069]
[1778292373426,42.58,80413.28,0.0,0.98168,1e-05,3.4069]
[1778292373563,42.58,80413.28,0.0,0.98168,1e-05,3.4069]
[1778292379290,42.59,80415.74,0.0,0.9817,1e-05,3.40387]
[1778292381170,42.59,80415.65,0.0,0.9817,1e-05,3.40438]
[1778292381315,42.59,80415.65,0.0,0.9817,1e-05,3.40438]
[1778292381542,42.59,80415.65,0.0,0.9817,1e-05,3.40438]
[1778292381565,42.59,80415.65,0.0,0.9817,1e-05,3.40438]
[1778292381639,42.59,80414.71,0.0,0.98169,1e-05,3.40674]
[1778292390367,42.6,80412.87,0.0,0.98164,1e-05,3.41351]
[1778292395402,42.6,80406.16,0.0,0.98155,1e-05,3.42764]
[1778292397685,42.6,80407.42,0.0,0.98157,1e-05,3.42518]
[1778292397818,42.6,80407.42,0.0,0.98157,1e-05,3.42518]
[1778292397854,42.61,80407.35,0.0,0.98156,1e-05,3.42561]
[1778292398044,42.61,80407.35,0.0,0.98156,1e-05,3.42561]
[1778292398064,42.61,80407.35,0.0,0.98156,1e-05,3.42561]
[1778292403458,42.61,80407.26,0.0,0.98155,1e-05,3.42746]
[1778292405472,42.61,80402.14,0.0,0.98148,1e-05,3.43915]
[1778292407101,42.61,80401.17,0.0,0.98146,1e-05,3.44153]
[1778292407316,42.61,80401.17,0.0,0.98146,1e-05,3.44153]
[1778292407814,42.61,80401.17,0.0,0.98146,1e-05,3.44153]
[1778292407909,42.61,80401.17,0.0,0.98146,1e-05,3.44179]
[1778292408061,42.61,80401.17,0.0,0.98146,1e-05,3.44179]
[1778292413528,42.62,80401.72,0.0,0.98146,1e-05,3.44214]
[1778292414178,42.62,80401.72,0.0,0.98146,1e-05,3.44214]
[1778292414314,42.62,80401.72,0.0,0.98146,1e-05,3.44214]
[1778292414417,42.62,80401.72,0.0,0.98146,1e-05,3.44214]
[1778292414565,42.62,80401.72,0.0,0.98146,1e-05,3.44214]
[1778292414664,42.62,80401.39,0.0,0.98145,1e-05,3.44312]
[1778292420577,42.62,80401.39,0.0,0.98144,1e-05,3.44467]
[1778292421802,42.62,80401.39,0.0,0.98144,1e-05,3.44467]
[1778292421814,42.62,80401.39,0.0,0.98144,1e-05,3.44467]
[1778292421839,42.62,80401.39,0.0,0.98144,1e-05,3.44493]
[1778292422340,42.62,80401.39,0.0,0.98144,1e-05,3.44493]
[1778292422561,42.62,80401.39,0.0,0.98144,1e-05,3.44493]
[1778292424605,42.63,80410.37,0.0,0.98156,1e-05,3.42618]
[1778292425612,42.63,80411.67,0.0,0.98158,1e-05,3.42365]
[1778292426583,42.63,80411.67,0.0,0.98158,1e-05,3.42365]
[1778292426817,42.63,80411.67,0.0,0.98158,1e-05,3.42365]
[1778292426939,42.63,80411.67,0.0,0.98158,1e-05,3.42365]
[1778292427031,42.63,80412.02,0.0,0.98158,1e-05,3.42319]
[1778292432662,42.63,80412.26,0.0,0.98157,1e-05,3.42444]
[1778292434108,42.63,80412.17,0.0,0.98157,1e-05,3.42493]
[1778292434314,42.63,80412.17,0.0,0.98157,1e-05,3.42493]
[1778292434411,42.63,80412.17,0.0,0.98157,1e-05,3.42493]
[1778292434561,42.63,80412.17,0.0,0.98157,1e-05,3.42493]
[1778292434675,42.63,80412.52,0.0,0.98157,1e-05,3.42446]
[1778292439710,42.64,80412.86,0.0,0.98157,1e-05,3.42517]
[1778292443811,42.64,80413.88,0.0,0.98158,1e-05,3.42383]
[1778292444063,42.64,80413.88,0.0,0.98158,1e-05,3.42383]
[1778292443912,42.64,80414.61,0.0,0.98158,1e-05,3.42253]
[1778292444616,42.64,80414.61,0.0,0.98158,1e-05,3.42253]
[1778292444813,42.64,80414.61,0.0,0.98158,1e-05,3.42253]
[1778292450608,42.65,80415.05,0.0,0.98158,1e-05,3.42328]
[1778292450816,42.65,80415.05,0.0,0.98158,1e-05,3.42328]
[1778292451010,42.65,80415.05,0.0,0.98158,1e-05,3.42328]
[1778292451065,42.65,80415.05,0.0,0.98158,1e-05,3.42328]
[1778292450820,42.65,80415.21,0.0,0.98158,1e-05,3.4232]
[1778292455822,42.65,80416.03,0.0,0.98159,1e-05,3.42085]
[1778292457730,42.65,80417.09,0.0,0.98161,1e-05,3.41882]
[1778292457816,42.65,80417.09,0.0,0.98161,1e-05,3.41882]
[1778292457836,42.65,80419.45,0.0,0.98164,1e-05,3.41399]
[1778292458261,42.65,80419.45,0.0,0.98164,1e-05,3.41399]
[1778292458310,42.65,80419.45,0.0,0.98164,1e-05,3.41399]
[1778292465892,42.66,80418.77,0.0,0.98161,1e-05,3.41763]
[1778292467906,42.66,80422.9,0.0,0.98167,1e-05,3.40924]
[1778292469800,42.66,80423.44,0.0,0.98167,1e-05,3.40835]
[1778292469815,42.66,80423.44,0.0,0.98167,1e-05,3.40835]
[1778292469920,42.66,80423.41,0.0,0.98167,1e-05,3.4087]
[1778292470173,42.66,80423.41,0.0,0.98167,1e-05,3.4087]
[1778292470311,42.66,80423.41,0.0,0.98167,1e-05,3.4087]
[1778292476969,42.67,80423.32,0.0,0.98166,1e-05,3.41084]
[1778292482006,42.67,80423.31,0.0,0.98165,1e-05,3.41223]
[1778292483444,42.67,80423.31,0.0,0.98165,1e-05,3.41223]
[1778292483573,42.67,80423.31,0.0,0.98165,1e-05,3.41223]
[1778292483726,42.67,80423.31,0.0,0.98165,1e-05,3.41223]
[1778292483815,42.67,80423.31,0.0,0.98165,1e-05,3.41223]
[1778292483827,42.67,80423.31,0.0,0.98165,1e-05,3.41277]
[1778292489055,42.68,80423.55,0.0,0.98164,1e-05,3.41359]
[1778292492838,42.68,80423.88,0.0,0.98164,1e-05,3.41367]
[1778292493066,42.68,80423.88,0.0,0.98164,1e-05,3.41367]
[1778292493083,42.68,80427.29,0.0,0.98169,1e-05,3.40657]
[1778292493188,42.68,80427.29,0.0,0.98169,1e-05,3.40657]
[1778292493311,42.68,80427.29,0.0,0.98169,1e-05,3.40657]
[1778292497175,42.68,80430.26,0.0,0.98172,1e-05,3.40128]
[1778292497289,42.68,80430.26,0.0,0.98172,1e-05,3.40128]
[1778292497312,42.68,80430.26,0.0,0.98172,1e-05,3.40128]
[1778292498118,42.69,80431.25,0.0,0.98173,1e-05,3.39944]
[1778292502146,42.69,80435.21,0.0,0.98178,1e-05,3.39212]
[1778292506505,42.69,80434.21,0.0,0.98176,1e-05,3.39522]
[1778292506561,42.69,80434.21,0.0,0.98176,1e-05,3.39522]
[1778292506725,42.69,80434.21,0.0,0.98176,1e-05,3.39522]
[1778292506814,42.69,80434.21,0.0,0.98176,1e-05,3.39522]
[1778292506826,42.69,80433.08,0.0,0.98174,1e-05,3.39829]
[1778292509951,42.69,80430.7,0.0,0.9817,1e-05,3.40373]
[1778292510061,42.69,80430.7,0.0,0.9817,1e-05,3.40373]
[1778292510052,42.7,80430.65,0.0,0.9817,1e-05,3.40446]
[1778292512855,42.7,80431.4,0.0,0.98172,1e-05,3.40122]
[1778292513064,42.7,80431.4,0.0,0.98172,1e-05,3.40122]
[1778292519265,42.71,80433.02,0.0,0.98172,1e-05,3.40059]
[1778292524486,42.71,80433.73,0.0,0.98172,1e-05,3.40036]
[1778292524562,42.71,80433.73,0.0,0.98172,1e-05,3.40036]
[1778292524579,42.71,80434.11,0.0,0.98173,1e-05,3.39986]
[1778292525253,42.71,80434.11,0.0,0.98173,1e-05,3.39986]
[1778292525313,42.71,80434.11,0.0,0.98173,1e-05,3.39986]
[1778292531349,42.72,80433.03,0.0,0.9817,1e-05,3.40447]
[1778292533246,42.72,80433.1,0.0,0.9817,1e-05,3.40464]
[1778292533318,42.72,80433.1,0.0,0.9817,1e-05,3.40464]
[1778292533831,42.72,80433.1,0.0,0.9817,1e-05,3.40464]
[1778292534067,42.72,80433.1,0.0,0.9817,1e-05,3.40464]
[1778292534117,42.72,80433.13,0.0,0.9817,1e-05,3.40489]
[1778292539405,42.72,80433.29,0.0,0.98169,1e-05,3.40648]
[1778292544374,42.73,80430.08,0.0,0.98163,1e-05,3.41467]
[1778292544566,42.73,80430.08,0.0,0.98163,1e-05,3.41467]
[1778292544666,42.73,80430.0,0.0,0.98163,1e-05,3.41515]
[1778292545196,42.73,80430.0,0.0,0.98163,1e-05,3.41515]
[1778292545311,42.73,80430.0,0.0,0.98163,1e-05,3.41515]
[1778292550482,42.73,80430.78,0.0,0.98163,1e-05,3.4153]
[1778292555517,42.74,80430.9,0.0,0.98162,1e-05,3.41657]
[1778292559564,42.74,80431.88,0.0,0.98163,1e-05,3.41537]
[1778292559812,42.74,80431.88,0.0,0.98163,1e-05,3.41537]
[1778292559912,42.74,80431.17,0.0,0.98162,1e-05,3.4172]
[1778292560443,42.74,80431.17,0.0,0.98162,1e-05,3.4172]
[1778292560565,42.74,80431.17,0.0,0.98162,1e-05,3.4172]
[1778292566594,42.75,80431.48,0.0,0.98161,1e-05,3.41863]
[1778292571629,42.75,80431.47,0.0,0.98161,1e-05,3.4182]
[1778292576664,42.76,80431.21,0.0,0.9816,1e-05,3.42023]
[1778292582107,42.76,80433.62,0.0,0.98162,1e-05,3.41619]
[1778292582209,42.76,80433.73,0.0,0.98162,1e-05,3.41625]
[1778292582313,42.76,80433.73,0.0,0.98162,1e-05,3.41625]
[1778292583002,42.76,80433.73,0.0,0.98162,1e-05,3.41625]
[1778292583065,42.76,80433.73,0.0,0.98162,1e-05,3.41625]
[1778292583103,42.76,80433.21,0.0,0.98161,1e-05,3.41767]
[1778292589759,42.77,80433.48,0.0,0.9816,1e-05,3.41912]
[1778292591773,42.77,80442.14,0.0,0.98172,1e-05,3.40104]
[1778292592781,42.77,80444.69,0.0,0.98175,1e-05,3.39588]
[1778292593657,42.77,80444.69,0.0,0.98175,1e-05,3.39588]
[1778292593812,42.77,80444.69,0.0,0.98175,1e-05,3.39588]
[1778292593913,42.77,80444.62,0.0,0.98175,1e-05,3.39636]
[1778292594608,42.77,80444.62,0.0,0.98175,1e-05,3.39636]
[1778292594816,42.77,80444.62,0.0,0.98175,1e-05,3.39636]
[1778292600837,42.78,80448.31,0.0,0.98179,1e-05,3.39074]
[1778292601844,42.78,80453.84,0.0,0.98186,1e-05,3.37924]
[1778292603563,42.78,80453.43,0.0,0.98185,1e-05,3.38048]
[1778292603817,42.78,80453.43,0.0,0.98185,1e-05,3.38048]
[1778292603865,42.78,80451.7,0.0,0.98183,1e-05,3.38454]
[1778292605067,42.78,80451.7,0.0,0.98183,1e-05,3.38454]
[1778292605312,42.78,80451.87,0.0,0.98183,1e-05,3.38453]
[1778292610909,42.79,80457.94,0.0,0.9819,1e-05,3.37367]
[1778292612038,42.79,80457.94,0.0,0.9819,1e-05,3.37367]
[1778292612063,42.79,80457.94,0.0,0.9819,1e-05,3.37367]
[1778292612149,42.79,80457.27,0.0,0.98189,1e-05,3.37548]
[1778292613203,42.79,80457.27,0.0,0.98189,1e-05,3.37548]
[1778292613312,42.79,80457.9,0.0,0.98189,1e-05,3.37451]
[1778292618966,42.8,80457.73,0.0,0.98188,1e-05,3.3771]
[1778292622668,42.8,80456.23,0.0,0.98185,1e-05,3.3814]
[1778292622819,42.8,80456.23,0.0,0.98185,1e-05,3.3814]
[1778292622994,42.8,80455.72,0.0,0.98184,1e-05,3.38285]
[1778292623750,42.8,80455.72,0.0,0.98184,1e-05,3.38285]
[1778292623811,42.8,80455.72,0.0,0.98184,1e-05,3.38285]
[1778292629036,42.81,80455.93,0.0,0.98183,1e-05,3.38451]
[1778292630441,42.81,80456.71,0.0,0.98184,1e-05,3.38319]
[1778292630563,42.81,80456.71,0.0,0.98184,1e-05,3.38319]
[1778292630651,42.81,80456.71,0.0,0.98183,1e-05,3.38354]
[1778292631604,42.81,80456.71,0.0,0.98183,1e-05,3.38354]
[1778292631812,42.81,80456.71,0.0,0.98183,1e-05,3.38354]
[1778292637092,42.82,80455.57,0.0,0.98182,1e-05,3.38613]
[1778292639011,42.82,80455.49,0.0,0.98181,1e-05,3.38664]
[1778292639072,42.82,80455.49,0.0,0.98181,1e-05,3.38664]
[1778292639106,42.82,80453.08,0.0,0.98178,1e-05,3.39213]
[1778292640446,42.82,80451.8,0.0,0.98176,1e-05,3.3952]
[1778292640567,42.82,80451.8,0.0,0.98176,1e-05,3.3952]
[1778292645002,42.82,80449.08,0.0,0.98171,1e-05,3.4023]
[1778292645072,42.82,80449.08,0.0,0.98171,1e-05,3.4023]
[1778292645148,42.82,80448.38,0.0,0.9817,1e-05,3.40411]
[1778292646155,42.83,80443.69,0.0,0.98163,1e-05,3.4145]
[1778292646612,42.83,80443.69,0.0,0.98163,1e-05,3.4145]
[1778292646813,42.83,80443.69,0.0,0.98163,1e-05,3.4145]
[1778292652254,42.83,80440.45,0.0,0.98158,1e-05,3.42285]
[1778292652311,42.83,80439.48,0.0,0.98156,1e-05,3.42522]
[1778292653206,42.83,80439.79,0.0,0.98157,1e-05,3.42481]
[1778292653499,42.83,80439.79,0.0,0.98157,1e-05,3.42481]
[1778292653561,42.83,80439.79,0.0,0.98157,1e-05,3.42481]
[1778292662269,42.84,80441.06,0.0,0.98157,1e-05,3.4244]
[1778292662763,42.84,80441.06,0.0,0.98157,1e-05,3.4244]
[1778292662818,42.84,80441.06,0.0,0.98157,1e-05,3.4244]
[1778292663276,42.84,80442.14,0.0,0.98158,1e-05,3.42232]
[1778292664671,42.84,80443.96,0.0,0.98161,1e-05,3.41866]
[1778292664815,42.84,80443.96,0.0,0.98161,1e-05,3.41866]
[1778292670326,42.84,80442.7,0.0,0.98158,1e-05,3.423]
[1778292671473,42.84,80442.7,0.0,0.98158,1e-05,3.423]
[1778292671563,42.84,80442.7,0.0,0.98158,1e-05,3.423]
[1778292671697,42.85,80442.44,0.0,0.98157,1e-05,3.42409]
[1778292672512,42.85,80442.44,0.0,0.98157,1e-05,3.42409]
[1778292672563,42.85,80442.44,0.0,0.98157,1e-05,3.42409]
[1778292678075,42.85,80442.74,0.0,0.98157,1e-05,3.42424]
[1778292678310,42.85,80442.74,0.0,0.98157,1e-05,3.42424]
[1778292678121,42.85,80438.66,0.0,0.98151,1e-05,3.43385]
[1778292678410,42.85,80437.99,0.0,0.9815,1e-05,3.43555]
[1778292679369,42.85,80437.99,0.0,0.9815,1e-05,3.43555]
[1778292679569,42.85,80437.99,0.0,0.9815,1e-05,3.43555]
[1778292680397,42.85,80434.87,0.0,0.98145,1e-05,3.44279]
[1778292685432,42.86,80434.63,0.0,0.98144,1e-05,3.44448]
[1778292688211,42.86,80434.82,0.0,0.98144,1e-05,3.4443]
[1778292688310,42.86,80434.82,0.0,0.98144,1e-05,3.4443]
[1778292688312,42.86,80434.74,0.0,0.98144,1e-05,3.4447]
[1778292690067,42.86,80435.27,0.0,0.98145,1e-05,3.44378]
[1778292690311,42.86,80435.27,0.0,0.98145,1e-05,3.44378]
[1778292695502,42.86,80435.31,0.0,0.98145,1e-05,3.44337]
[1778292701944,42.87,80435.32,0.0,0.98144,1e-05,3.44427]
[1778292702813,42.87,80435.71,0.0,0.98144,1e-05,3.44388]
[1778292702911,42.87,80435.76,0.0,0.98144,1e-05,3.44401]
[1778292704361,42.87,80435.91,0.0,0.98144,1e-05,3.44391]
[1778292704561,42.87,80435.91,0.0,0.98144,1e-05,3.44391]
[1778292714637,42.88,80435.66,0.0,0.98142,1e-05,3.44698]
[1778292720679,42.88,80436.04,0.0,0.98142,1e-05,3.44756]
[1778292723141,42.88,80436.28,0.0,0.98142,1e-05,3.44728]
[1778292723314,42.88,80436.28,0.0,0.98142,1e-05,3.44728]
[1778292724683,42.88,80436.18,0.0,0.98142,1e-05,3.44797]
[1778292724816,42.88,80436.18,0.0,0.98142,1e-05,3.44797]
[1778292724917,42.88,80436.14,0.0,0.98142,1e-05,3.44829]
[1778292730727,42.89,80437.19,0.0,0.98142,1e-05,3.44721]
[1778292730811,42.89,80437.19,0.0,0.98142,1e-05,3.44721]
[1778292739812,42.89,80437.28,0.0,0.98141,1e-05,3.44941]
[1778292745854,42.9,80437.66,0.0,0.9814,1e-05,3.45004]
[1778292749703,42.9,80436.08,0.0,0.98138,1e-05,3.45418]
[1778292749812,42.9,80436.08,0.0,0.98138,1e-05,3.45418]
[1778292751397,42.9,80435.71,0.0,0.98137,1e-05,3.45522]
[1778292751564,42.9,80435.91,0.0,0.98137,1e-05,3.45502]
[1778292751573,42.9,80435.91,0.0,0.98138,1e-05,3.45331]
[1778292756931,42.9,80436.06,0.0,0.98138,1e-05,3.45415]
[1778292761966,42.91,80436.63,0.0,0.98138,1e-05,3.45411]
[1778292764661,42.91,80437.32,0.0,0.98138,1e-05,3.4531]
[1778292764813,42.91,80437.32,0.0,0.98138,1e-05,3.4531]
[1778292770023,42.91,80436.69,0.0,0.98137,1e-05,3.45589]
[1778292775058,42.92,80436.23,0.0,0.98135,1e-05,3.45807]
[1778292780051,42.92,80436.91,0.0,0.98135,1e-05,3.45753]
[1778292780061,42.92,80436.91,0.0,0.98135,1e-05,3.45753]
[1778292782374,42.92,80436.44,0.0,0.98135,1e-05,3.45902]
[1778292782561,42.92,80436.84,0.0,0.98135,1e-05,3.45838]
[1778292783114,42.92,80436.73,0.0,0.98135,1e-05,3.45885]
[1778292790163,42.93,80436.66,0.0,0.98134,1e-05,3.46063]
[1778292796205,42.93,80436.78,0.0,0.98133,1e-05,3.46175]
[1778292802247,42.93,80436.55,0.0,0.98132,1e-05,3.46362]
[1778292807086,42.94,80436.51,0.0,0.98131,1e-05,3.46416]
[1778292807313,42.94,80436.51,0.0,0.98131,1e-05,3.46416]
[1778292813324,42.94,80434.52,0.0,0.98128,1e-05,3.46854]
[1778292813462,42.94,80434.52,0.0,0.98128,1e-05,3.46854]
[1778292813561,42.94,80434.52,0.0,0.98128,1e-05,3.46854]
[1778292814421,42.94,80434.52,0.0,0.98128,1e-05,3.46854]
[1778292814331,42.94,80433.48,0.0,0.98127,1e-05,3.47102]
[1778292814561,42.94,80433.48,0.0,0.98127,1e-05,3.47102]
[1778292820374,42.95,80432.27,0.0,0.98124,1e-05,3.4749]
[1778292825409,42.95,80432.23,0.0,0.98123,1e-05,3.47598]
[1778292827366,42.95,80431.61,0.0,0.98122,1e-05,3.47753]
[1778292827563,42.95,80431.78,0.0,0.98123,1e-05,3.47736]
[1778292829742,42.95,80431.71,0.0,0.98122,1e-05,3.4777]
[1778292829812,42.95,80431.71,0.0,0.98122,1e-05,3.4777]
[1778292830444,42.95,80430.69,0.0,0.98121,1e-05,3.4803]
[1778292833457,42.95,80430.83,0.0,0.98121,1e-05,3.48038]
[1778292833562,42.95,80430.44,0.0,0.9812,1e-05,3.48141]
[1778292834472,42.95,80424.76,0.0,0.98112,1e-05,3.494]
[1778292837289,42.95,80425.11,0.0,0.98112,1e-05,3.49342]
[1778292837309,42.95,80425.11,0.0,0.98112,1e-05,3.49342]
[1778292837802,42.96,80426.48,0.0,0.98114,1e-05,3.49075]
[1778292837811,42.96,80426.48,0.0,0.98114,1e-05,3.49075]
[1778292837903,42.96,80426.34,0.0,0.98114,1e-05,3.49122]
[1778292843173,42.96,80427.02,0.0,0.98114,1e-05,3.49023]
[1778292843309,42.96,80427.02,0.0,0.98114,1e-05,3.49023]
[1778292845549,42.96,80422.02,0.0,0.98107,1e-05,3.50181]
[1778292849934,42.96,80421.35,0.0,0.98106,1e-05,3.50371]
[1778292850064,42.96,80421.35,0.0,0.98106,1e-05,3.50371]
[1778292850940,42.96,80421.14,0.0,0.98105,1e-05,3.50444]
[1778292851063,42.96,80421.14,0.0,0.98105,1e-05,3.50444]
[1778292851126,42.96,80420.89,0.0,0.98105,1e-05,3.50511]
[1778292854429,42.96,80418.71,0.0,0.98101,1e-05,3.51015]
[1778292853610,42.96,80411.88,0.0,0.98092,1e-05,3.52527]
[1778292854563,42.96,80411.88,0.0,0.98092,1e-05,3.52527]
[1778292858122,42.96,80412.43,0.0,0.98092,1e-05,3.52434]
[1778292858270,42.96,80412.43,0.0,0.98092,1e-05,3.52434]
[1778292858311,42.96,80412.43,0.0,0.98092,1e-05,3.52434]
[1778292858371,42.96,80412.9,0.0,0.98093,1e-05,3.52339]
[1778292858646,42.96,80417.16,0.0,0.98099,1e-05,3.51412]
[1778292859653,42.96,80424.56,0.0,0.98109,1e-05,3.498]
[1778292861488,42.96,80424.56,0.0,0.98109,1e-05,3.498]
[1778292861563,42.97,80425.43,0.0,0.9811,1e-05,3.49624]
[1778292861642,42.97,80425.43,0.0,0.9811,1e-05,3.49637]
[1778292864187,42.97,80425.47,0.0,0.9811,1e-05,3.49642]
[1778292864310,42.97,80425.47,0.0,0.9811,1e-05,3.49642]
[1778292869723,42.97,80424.86,0.0,0.98109,1e-05,3.49864]
[1778292872405,42.97,80424.79,0.0,0.98109,1e-05,3.49892]
[1778292872560,42.97,80428.01,0.0,0.98114,1e-05,3.49004]
[1778292872745,42.97,80432.42,0.0,0.9812,1e-05,3.48055]
[1778292875964,42.97,80432.02,0.0,0.9812,1e-05,3.48172]
[1778292876064,42.97,80432.02,0.0,0.9812,1e-05,3.48172]
[1778292876065,42.97,80432.42,0.0,0.9812,1e-05,3.481]
[1778292880566,42.97,80431.71,0.0,0.98119,1e-05,3.48317]
[1778292880811,42.97,80431.71,0.0,0.98119,1e-05,3.48317]
[1778292883993,42.97,80431.84,0.0,0.98119,1e-05,3.48334]
[1778292885275,42.97,80433.64,0.0,0.98121,1e-05,3.47957]
[1778292885312,42.97,80433.64,0.0,0.98121,1e-05,3.47957]
[1778292885411,42.97,80433.58,0.0,0.98121,1e-05,3.47986]
[1778292890874,42.98,80435.63,0.0,0.98123,1e-05,3.4764]
[1778292895909,42.98,80436.52,0.0,0.98124,1e-05,3.47533]
[1778292900944,42.98,80436.71,0.0,0.98123,1e-05,3.47578]
[1778292905979,42.99,80436.2,0.0,0.98122,1e-05,3.47774]
[1778292911014,42.99,80438.69,0.0,0.98125,1e-05,3.47317]
[1778292916049,42.99,80435.99,0.0,0.98121,1e-05,3.47989]
[1778292921084,42.99,80440.8,0.0,0.98127,1e-05,3.47028]
[1778292926119,43.0,80441.7,0.0,0.98128,1e-05,3.46925]
[1778292931154,43.0,80441.92,0.0,0.98128,1e-05,3.46775]
[1778292936189,43.0,80443.28,0.0,0.9813,1e-05,3.46571]
[1778292941224,43.0,80443.17,0.0,0.98129,1e-05,3.46685]
[1778292946259,43.01,80444.23,0.0,0.9813,1e-05,3.46543]
[1778292951294,43.01,80447.56,0.0,0.98134,1e-05,3.45911]
[1778292956329,43.01,80448.0,0.0,0.98134,1e-05,3.45907]
[1778292961364,43.01,80450.24,0.0,0.98137,1e-05,3.45515]
[1778292966399,43.02,80452.88,0.0,0.9814,1e-05,3.45036]
[1778292971434,43.02,80452.95,0.0,0.98139,1e-05,3.45115]
[1778292976469,43.02,80446.2,0.0,0.98129,1e-05,3.46668]
[1778292980497,43.02,80437.16,0.0,0.98116,1e-05,3.48693]
[1778292985532,43.03,80433.56,0.0,0.98111,1e-05,3.49536]
[1778292991574,43.03,80427.08,0.0,0.98102,1e-05,3.5081]
[1778292992581,43.03,80418.28,0.0,0.9809,1e-05,3.52749]
[1778292994595,43.03,80417.8,0.0,0.98089,1e-05,3.52865]
[1778292999633,43.03,80419.35,0.0,0.98091,1e-05,3.52544]
[1778293004668,43.03,80419.93,0.0,0.98092,1e-05,3.52442]
[1778293011717,43.03,80420.23,0.0,0.98092,1e-05,3.52416]
[1778293016752,43.03,80418.91,0.0,0.9809,1e-05,3.52737]
[1778293022794,43.03,80418.32,0.0,0.98089,1e-05,3.52911]
[1778293027829,43.03,80419.62,0.0,0.9809,1e-05,3.5266]
[1778293033877,43.03,80418.51,0.0,0.98088,1e-05,3.52946]
[1778293038912,43.04,80416.48,0.0,0.98085,1e-05,3.53426]
[1778293043947,43.04,80412.49,0.0,0.98079,1e-05,3.54335]
[1778293048982,43.04,80412.09,0.0,0.98079,1e-05,3.54449]
[1778293053775,43.04,80412.24,0.0,0.9808,1e-05,3.54239]
[1778293053814,43.04,80412.24,0.0,0.9808,1e-05,3.54239]
[1778293053871,43.04,80412.24,0.0,0.9808,1e-05,3.54244]
[1778293056032,43.04,80416.88,0.0,0.98086,1e-05,3.53233]
[1778293061068,43.04,80418.04,0.0,0.98088,1e-05,3.53016]
[1778293066103,43.04,80419.2,0.0,0.98089,1e-05,3.52801]
[1778293071139,43.04,80417.47,0.0,0.98086,1e-05,3.53223]
[1778293076174,43.04,80414.39,0.0,0.98082,1e-05,3.53936]
[1778293081209,43.04,80410.92,0.0,0.98076,1e-05,3.54731]
[1778293086244,43.04,80413.46,0.0,0.9808,1e-05,3.54196]
[1778293091279,43.05,80414.85,0.0,0.98082,1e-05,3.5392]
[1778293096315,43.05,80416.17,0.0,0.98083,1e-05,3.53663]
[1778293103364,43.05,80415.0,0.0,0.98081,1e-05,3.53968]
[1778293107392,43.05,80419.76,0.0,0.98088,1e-05,3.52946]
[1778293112427,43.05,80420.66,0.0,0.9809,1e-05,3.52592]
[1778293118469,43.05,80424.5,0.0,0.98095,1e-05,3.51804]
[1778293126525,43.05,80427.77,0.0,0.98099,1e-05,3.51164]
[1778293131560,43.05,80428.22,0.0,0.981,1e-05,3.51116]
[1778293136595,43.06,80427.41,0.0,0.98098,1e-05,3.51343]
[1778293141630,43.06,80428.59,0.0,0.981,1e-05,3.51135]
[1778293143644,43.06,80424.01,0.0,0.98093,1e-05,3.52158]
[1778293149688,43.06,80422.26,0.0,0.9809,1e-05,3.52587]
[1778293158751,43.06,80422.71,0.0,0.9809,1e-05,3.52562]
[1778293163786,43.06,80422.6,0.0,0.9809,1e-05,3.52633]
[1778293168821,43.06,80420.57,0.0,0.98087,1e-05,3.53128]
[1778293173857,43.07,80420.85,0.0,0.98088,1e-05,3.52918]
[1778293178892,43.07,80420.9,0.0,0.98088,1e-05,3.52961]
[1778293183927,43.07,80420.91,0.0,0.98087,1e-05,3.53014]
[1778293188962,43.07,80420.88,0.0,0.98087,1e-05,3.53088]
[1778293192990,43.07,80415.33,0.0,0.98079,1e-05,3.54356]
[1778293194389,43.07,80415.33,0.0,0.98079,1e-05,3.54356]
[1778293194560,43.07,80415.33,0.0,0.98079,1e-05,3.54356]
[1778293194818,43.07,80413.29,0.0,0.98076,1e-05,3.54816]
[1778293200039,43.07,80412.43,0.0,0.98074,1e-05,3.55052]
[1778293204906,43.07,80412.71,0.0,0.98074,1e-05,3.55019]
[1778293208808,43.08,80412.44,0.0,0.98074,1e-05,3.55099]
[1778293217799,43.08,80413.39,0.0,0.98075,1e-05,3.54947]
[1778293217813,43.08,80413.39,0.0,0.98075,1e-05,3.54947]
[1778293217851,43.08,80413.29,0.0,0.98075,1e-05,3.54975]
[1778293218362,43.08,80413.29,0.0,0.98075,1e-05,3.54975]
[1778293218563,43.08,80413.29,0.0,0.98075,1e-05,3.54975]
[1778293224207,43.08,80413.53,0.0,0.98075,1e-05,3.54965]
[1778293229242,43.08,80412.47,0.0,0.98073,1e-05,3.55227]
[1778293231625,43.08,80412.43,0.0,0.98073,1e-05,3.55241]
[1778293231813,43.08,80412.43,0.0,0.98073,1e-05,3.55241]
[1778293231666,43.08,80412.43,0.0,0.98074,1e-05,3.55048]
[1778293232093,43.08,80412.43,0.0,0.98074,1e-05,3.55048]
[1778293232314,43.08,80412.43,0.0,0.98074,1e-05,3.55048]
[1778293239312,43.08,80411.3,0.0,0.98072,1e-05,3.55341]
[1778293241788,43.08,80411.84,0.0,0.98073,1e-05,3.55226]
[1778293241815,43.08,80411.84,0.0,0.98073,1e-05,3.55226]
[1778293241887,43.08,80412.04,0.0,0.98073,1e-05,3.55187]
[1778293242261,43.08,80412.04,0.0,0.98073,1e-05,3.55187]
[1778293242313,43.08,80412.04,0.0,0.98073,1e-05,3.55187]
[1778293247368,43.08,80412.8,0.0,0.98074,1e-05,3.55049]
[1778293249688,43.08,80412.15,0.0,0.98073,1e-05,3.55198]
[1778293249814,43.08,80412.15,0.0,0.98073,1e-05,3.55198]
[1778293249912,43.08,80412.15,0.0,0.98073,1e-05,3.55203]
[1778293250344,43.08,80412.15,0.0,0.98073,1e-05,3.55203]
[1778293250562,43.08,80412.15,0.0,0.98073,1e-05,3.55203]
[1778293255396,43.08,80410.61,0.0,0.9807,1e-05,3.55564]
[1778293255566,43.08,80410.61,0.0,0.9807,1e-05,3.55564]
[1778293255754,43.08,80410.61,0.0,0.9807,1e-05,3.55564]
[1778293255812,43.08,80410.61,0.0,0.9807,1e-05,3.55564]
[1778293255911,43.08,80409.67,0.0,0.98069,1e-05,3.55776]
[1778293260459,43.08,80405.4,0.0,0.98063,1e-05,3.56738]
[1778293261329,43.08,80405.4,0.0,0.98063,1e-05,3.56738]
[1778293261560,43.08,80405.4,0.0,0.98063,1e-05,3.56738]
[1778293261661,43.08,80405.4,0.0,0.98063,1e-05,3.5674]
[1778293261953,43.08,80405.4,0.0,0.98063,1e-05,3.5674]
[1778293262066,43.08,80405.4,0.0,0.98063,1e-05,3.5674]
[1778293269522,43.08,80404.48,0.0,0.98061,1e-05,3.56961]
[1778293274557,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293274961,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293275069,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293275560,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293275811,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293275847,43.08,80402.59,0.0,0.98059,1e-05,3.57388]
[1778293280599,43.08,80407.01,0.0,0.98065,1e-05,3.56409]
[1778293282613,43.08,80411.92,0.0,0.98072,1e-05,3.55326]
[1778293285634,43.08,80415.96,0.0,0.98078,1e-05,3.54444]
[1778293286641,43.08,80425.68,0.0,0.98092,1e-05,3.5231]
[1778293287648,43.08,80427.67,0.0,0.98094,1e-05,3.51882]
[1778293288719,43.08,80427.67,0.0,0.98094,1e-05,3.51882]
[1778293288812,43.08,80427.67,0.0,0.98094,1e-05,3.51882]
[1778293288820,43.09,80427.8,0.0,0.98095,1e-05,3.51862]
[1778293289565,43.09,80427.8,0.0,0.98095,1e-05,3.51862]
[1778293289816,43.09,80427.8,0.0,0.98095,1e-05,3.51862]
[1778293295704,43.09,80428.21,0.0,0.98096,1e-05,3.51633]
[1778293298096,43.09,80428.6,0.0,0.98096,1e-05,3.51564]
[1778293298313,43.09,80428.6,0.0,0.98096,1e-05,3.51564]
[1778293298347,43.09,80428.6,0.0,0.98096,1e-05,3.51572]
[1778293300068,43.09,80428.85,0.0,0.98096,1e-05,3.51525]
[1778293300312,43.09,80428.85,0.0,0.98096,1e-05,3.51525]
[1778293306796,43.09,80431.17,0.0,0.98099,1e-05,3.51073]
[1778293306825,43.09,80431.17,0.0,0.98099,1e-05,3.51073]
[1778293306843,43.09,80427.82,0.0,0.98095,1e-05,3.51818]
[1778293307713,43.09,80427.82,0.0,0.98095,1e-05,3.51818]
[1778293307813,43.09,80427.82,0.0,0.98095,1e-05,3.51818]
[1778293313830,43.09,80427.87,0.0,0.98094,1e-05,3.51873]
[1778293314158,43.09,80427.87,0.0,0.98094,1e-05,3.51873]
[1778293314313,43.09,80427.87,0.0,0.98094,1e-05,3.51873]
[1778293314704,43.09,80427.87,0.0,0.98094,1e-05,3.51873]
[1778293314816,43.09,80427.87,0.0,0.98094,1e-05,3.51873]
[1778293314837,43.09,80427.67,0.0,0.98094,1e-05,3.51927]
[1778293319874,43.09,80428.41,0.0,0.98095,1e-05,3.51815]
[1778293321493,43.09,80427.9,0.0,0.98094,1e-05,3.51937]
[1778293321562,43.09,80427.9,0.0,0.98094,1e-05,3.51937]
[1778293321888,43.09,80428.6,0.0,0.98095,1e-05,3.51794]
[1778293322124,43.09,80428.6,0.0,0.98095,1e-05,3.51794]
[1778293322312,43.09,80428.6,0.0,0.98095,1e-05,3.51794]
[1778293323902,43.09,80413.45,0.0,0.98073,1e-05,3.55149]
[1778293324910,43.09,80413.73,0.0,0.98073,1e-05,3.55093]
[1778293325376,43.09,80413.73,0.0,0.98073,1e-05,3.55093]
[1778293325568,43.09,80413.73,0.0,0.98073,1e-05,3.55093]
[1778293325917,43.09,80414.67,0.0,0.98075,1e-05,3.5489]
[1778293326227,43.09,80414.67,0.0,0.98075,1e-05,3.5489]
[1778293326309,43.09,80414.67,0.0,0.98075,1e-05,3.5489]
[1778293331959,43.1,80413.77,0.0,0.98073,1e-05,3.5512]
[1778293334806,43.1,80412.99,0.0,0.98072,1e-05,3.55301]
[1778293334980,43.1,80413.47,0.0,0.98073,1e-05,3.55199]
[1778293335063,43.1,80413.47,0.0,0.98073,1e-05,3.55199]
[1778293335391,43.1,80413.47,0.0,0.98073,1e-05,3.55199]
[1778293335566,43.1,80413.47,0.0,0.98073,1e-05,3.55199]
[1778293335987,43.1,80413.04,0.0,0.98072,1e-05,3.55298]
[1778293341024,43.1,80413.66,0.0,0.98073,1e-05,3.55179]
[1778293344233,43.1,80414.35,0.0,0.98074,1e-05,3.55034]
[1778293344313,43.1,80414.35,0.0,0.98074,1e-05,3.55034]
[1778293344413,43.1,80413.85,0.0,0.98073,1e-05,3.55152]
[1778293345065,43.1,80413.85,0.0,0.98073,1e-05,3.55152]
[1778293345313,43.1,80413.85,0.0,0.98073,1e-05,3.55152]
[1778293351094,43.1,80413.71,0.0,0.98074,1e-05,3.55006]
[1778293356129,43.1,80413.63,0.0,0.98073,1e-05,3.55039]
[1778293361164,43.1,80413.91,0.0,0.98074,1e-05,3.54991]
[1778293366199,43.1,80413.73,0.0,0.98073,1e-05,3.55046]
[1778293367879,43.1,80413.73,0.0,0.98073,1e-05,3.55046]
[1778293367980,43.1,80413.87,0.0,0.98074,1e-05,3.55017]
[1778293368063,43.1,80413.87,0.0,0.98074,1e-05,3.55017]
[1778293368660,43.1,80413.87,0.0,0.98074,1e-05,3.55017]
[1778293368813,43.1,80413.87,0.0,0.98074,1e-05,3.55017]
[1778293368913,43.1,80413.94,0.0,0.98074,1e-05,3.55005]
[1778293374255,43.1,80413.91,0.0,0.98073,1e-05,3.55028]
[1778293375263,43.1,80419.94,0.0,0.98082,1e-05,3.53701]
[1778293376852,43.1,80419.94,0.0,0.98082,1e-05,3.53701]
[1778293376953,43.1,80422.22,0.0,0.98085,1e-05,3.53204]
[1778293377062,43.1,80422.22,0.0,0.98085,1e-05,3.53204]
[1778293378001,43.1,80422.22,0.0,0.98085,1e-05,3.53204]
[1778293378061,43.1,80421.79,0.0,0.98085,1e-05,3.53305]
[1778293382800,43.1,80423.83,0.0,0.98087,1e-05,3.5288]
[1778293382812,43.1,80423.83,0.0,0.98087,1e-05,3.5288]
[1778293382901,43.1,80425.63,0.0,0.9809,1e-05,3.52491]
[1778293383998,43.1,80425.63,0.0,0.9809,1e-05,3.52491]
[1778293384061,43.1,80424.42,0.0,0.98088,1e-05,3.52765]
[1778293388716,43.1,80423.86,0.0,0.98087,1e-05,3.52916]
[1778293388812,43.1,80423.86,0.0,0.98087,1e-05,3.52916]
[1778293388912,43.1,80419.24,0.0,0.98081,1e-05,3.53939]
[1778293389984,43.1,80419.24,0.0,0.98081,1e-05,3.53939]
[1778293390065,43.1,80419.08,0.0,0.9808,1e-05,3.53979]
[1778293395402,43.1,80418.34,0.0,0.98079,1e-05,3.54173]
[1778293398372,43.1,80417.86,0.0,0.98078,1e-05,3.54289]
[1778293398564,43.1,80417.86,0.0,0.98078,1e-05,3.54289]
[1778293404292,43.1,80415.93,0.0,0.98075,1e-05,3.54747]
[1778293404313,43.1,80415.93,0.0,0.98075,1e-05,3.54747]
[1778293404465,43.1,80415.83,0.0,0.98075,1e-05,3.54774]
[1778293405262,43.1,80415.83,0.0,0.98075,1e-05,3.54774]
[1778293405313,43.1,80415.83,0.0,0.98075,1e-05,3.54774]
[1778293410507,43.11,80414.29,0.0,0.98073,1e-05,3.55143]
[1778293412087,43.11,80413.13,0.0,0.98072,1e-05,3.55205]
[1778293412310,43.11,80413.13,0.0,0.98072,1e-05,3.55205]
[1778293412521,43.11,80412.83,0.0,0.98072,1e-05,3.55274]
[1778293413170,43.11,80412.83,0.0,0.98072,1e-05,3.55274]
[1778293413321,43.11,80412.83,0.0,0.98072,1e-05,3.55274]
[1778293418563,43.11,80411.05,0.0,0.98069,1e-05,3.55686]
[1778293421186,43.11,80410.53,0.0,0.98068,1e-05,3.55806]
[1778293421310,43.11,80410.53,0.0,0.98068,1e-05,3.55806]
[1778293422072,43.11,80410.53,0.0,0.98068,1e-05,3.55806]
[1778293421584,43.11,80410.71,0.0,0.98068,1e-05,3.55768]
[1778293422322,43.11,80410.71,0.0,0.98068,1e-05,3.55768]
[1778293427626,43.11,80410.53,0.0,0.98068,1e-05,3.55822]
[1778293432661,43.11,80409.97,0.0,0.98067,1e-05,3.55956]
[1778293434675,43.11,80405.76,0.0,0.98061,1e-05,3.56892]
[1778293435787,43.11,80405.76,0.0,0.98061,1e-05,3.56892]
[1778293435813,43.11,80405.76,0.0,0.98061,1e-05,3.56892]
[1778293435914,43.11,80403.36,0.0,0.98058,1e-05,3.57424]
[1778293437216,43.11,80402.94,0.0,0.98057,1e-05,3.57516]
[1778293437319,43.11,80402.94,0.0,0.98057,1e-05,3.57516]
[1778293443739,43.11,80403.17,0.0,0.98057,1e-05,3.57454]
[1778293446709,43.11,80402.55,0.0,0.98057,1e-05,3.57587]
[1778293446814,43.11,80402.55,0.0,0.98057,1e-05,3.57587]
[1778293446864,43.11,80403.11,0.0,0.98057,1e-05,3.57461]
[1778293448308,43.11,80403.29,0.0,0.98058,1e-05,3.57418]
[1778293448565,43.11,80403.29,0.0,0.98058,1e-05,3.57418]
[1778293453809,43.11,80399.93,0.0,0.98053,1e-05,3.58147]
[1778293454816,43.11,80396.9,0.0,0.98049,1e-05,3.58816]
[1778293455258,43.11,80396.9,0.0,0.98049,1e-05,3.58816]
[1778293455311,43.11,80396.9,0.0,0.98049,1e-05,3.58816]
[1778293455823,43.11,80395.27,0.0,0.98046,1e-05,3.59174]
[1778293456613,43.11,80395.27,0.0,0.98046,1e-05,3.59174]
[1778293456813,43.11,80395.27,0.0,0.98046,1e-05,3.59174]
[1778293460515,43.11,80393.15,0.0,0.98043,1e-05,3.5962]
[1778293460561,43.11,80393.15,0.0,0.98043,1e-05,3.5962]
[1778293460858,43.1,80390.81,0.0,0.9804,1e-05,3.60135]
[1778293465893,43.1,80390.92,0.0,0.9804,1e-05,3.60071]
[1778293468804,43.1,80389.13,0.0,0.98038,1e-05,3.60456]
[1778293468814,43.1,80389.13,0.0,0.98038,1e-05,3.60456]
[1778293468914,43.1,80389.63,0.0,0.98039,1e-05,3.60336]
[1778293470120,43.1,80389.63,0.0,0.98039,1e-05,3.60336]
[1778293470316,43.1,80389.6,0.0,0.98039,1e-05,3.60335]
[1778293475967,43.1,80389.47,0.0,0.9804,1e-05,3.6012]
[1778293478852,43.1,80392.02,0.0,0.98044,1e-05,3.59538]
[1778293479061,43.1,80392.02,0.0,0.98044,1e-05,3.59538]
[1778293479099,43.1,80392.02,0.0,0.98044,1e-05,3.59532]
[1778293480132,43.1,80392.02,0.0,0.98044,1e-05,3.59532]
[1778293480312,43.1,80391.69,0.0,0.98043,1e-05,3.596]
[1778293482009,43.1,80396.79,0.0,0.98051,1e-05,3.58453]
[1778293483016,43.1,80399.48,0.0,0.98055,1e-05,3.57851]
[1778293483715,43.1,80399.48,0.0,0.98055,1e-05,3.57851]
[1778293483814,43.1,80399.48,0.0,0.98055,1e-05,3.57851]
[1778293484016,43.1,80399.48,0.0,0.98055,1e-05,3.57851]
[1778293484065,43.1,80399.48,0.0,0.98055,1e-05,3.57851]
[1778293484117,43.1,80400.57,0.0,0.98056,1e-05,3.57607]
[1778293490065,43.1,80400.63,0.0,0.98056,1e-05,3.57583]
[1778293491033,43.1,80400.63,0.0,0.98056,1e-05,3.57583]
[1778293491062,43.1,80400.63,0.0,0.98056,1e-05,3.57583]
[1778293496109,43.1,80400.68,0.0,0.98056,1e-05,3.57564]
[1778293502149,43.1,80400.96,0.0,0.98057,1e-05,3.57496]
[1778293503021,43.1,80400.96,0.0,0.98057,1e-05,3.57496]
[1778293503067,43.1,80400.96,0.0,0.98057,1e-05,3.57496]
[1778293503156,43.1,80401.1,0.0,0.98057,1e-05,3.57464]
[1778293504384,43.1,80400.66,0.0,0.98056,1e-05,3.57561]
[1778293504562,43.1,80400.66,0.0,0.98056,1e-05,3.57561]
[1778293509814,43.1,80398.7,0.0,0.98054,1e-05,3.57994]
[1778293510059,43.1,80398.7,0.0,0.98054,1e-05,3.57994]
[1778293510155,43.1,80396.75,0.0,0.98051,1e-05,3.58426]
[1778293510205,43.1,80392.0,0.0,0.98044,1e-05,3.59484]
[1778293511722,43.1,80392.0,0.0,0.98044,1e-05,3.59484]
[1778293511815,43.1,80392.0,0.0,0.98044,1e-05,3.59484]
[1778293511823,43.1,80389.08,0.0,0.9804,1e-05,3.60129]
[1778293513227,43.1,80386.11,0.0,0.98035,1e-05,3.60787]
[1778293520276,43.1,80384.9,0.0,0.98034,1e-05,3.61008]
[1778293521989,43.1,80384.9,0.0,0.98034,1e-05,3.61008]
[1778293522060,43.1,80384.9,0.0,0.98034,1e-05,3.61008]
[1778293522090,43.1,80384.6,0.0,0.98034,1e-05,3.61058]
[1778293523297,43.1,80387.44,0.0,0.98038,1e-05,3.60404]
[1778293524312,43.1,80387.44,0.0,0.98038,1e-05,3.60404]
[1778293524988,43.1,80387.44,0.0,0.98038,1e-05,3.60404]
[1778293525003,43.1,80391.65,0.0,0.98044,1e-05,3.59455]
[1778293525311,43.1,80394.72,0.0,0.98049,1e-05,3.58764]
[1778293527349,43.1,80394.4,0.0,0.98048,1e-05,3.58829]
[1778293527559,43.1,80394.4,0.0,0.98048,1e-05,3.58829]
[1778293531353,43.1,80392.58,0.0,0.98047,1e-05,3.59007]
[1778293532769,43.1,80392.58,0.0,0.98047,1e-05,3.59007]
[1778293532812,43.1,80392.58,0.0,0.98047,1e-05,3.59007]
[1778293539409,43.09,80395.18,0.0,0.98051,1e-05,3.58384]
[1778293542222,43.09,80395.93,0.0,0.98052,1e-05,3.5821]
[1778293542309,43.09,80395.93,0.0,0.98052,1e-05,3.5821]
[1778293548474,43.09,80395.96,0.0,0.98052,1e-05,3.58185]
[1778293553509,43.09,80395.44,0.0,0.98051,1e-05,3.5829]
[1778293558544,43.09,80394.7,0.0,0.9805,1e-05,3.58443]
[1778293563579,43.09,80394.95,0.0,0.98051,1e-05,3.58378]
[1778293567195,43.09,80394.63,0.0,0.9805,1e-05,3.58445]
[1778293567314,43.09,80394.59,0.0,0.9805,1e-05,3.58452]
[1778293572642,43.09,80394.64,0.0,0.9805,1e-05,3.58431]
[1778293575358,43.09,80394.18,0.0,0.9805,1e-05,3.5853]
[1778293575565,43.09,80394.18,0.0,0.9805,1e-05,3.5853]
[1778293580698,43.09,80394.68,0.0,0.98051,1e-05,3.58408]
[1778293581655,43.09,80394.68,0.0,0.98051,1e-05,3.58408]
[1778293581812,43.09,80394.68,0.0,0.98051,1e-05,3.58408]
[1778293586740,43.09,80396.64,0.0,0.98053,1e-05,3.57964]
[1778293587561,43.09,80396.64,0.0,0.98053,1e-05,3.57964]
[1778293587817,43.09,80396.64,0.0,0.98053,1e-05,3.57964]
[1778293593789,43.09,80396.6,0.0,0.98054,1e-05,3.57771]
[1778293600838,43.09,80396.38,0.0,0.98054,1e-05,3.5782]
[1778293602646,43.09,80396.8,0.0,0.98055,1e-05,3.57727]
[1778293602814,43.09,80396.8,0.0,0.98055,1e-05,3.57727]
[1778293609901,43.09,80396.36,0.0,0.98054,1e-05,3.57825]
[1778293614936,43.09,80399.38,0.0,0.98058,1e-05,3.57154]
[1778293616573,43.09,80400.36,0.0,0.9806,1e-05,3.56938]
[1778293616816,43.09,80400.36,0.0,0.9806,1e-05,3.56938]
[1778293620978,43.09,80403.02,0.0,0.98064,1e-05,3.56357]
[1778293621985,43.09,80407.01,0.0,0.98069,1e-05,3.55476]
[1778293622930,43.09,80407.01,0.0,0.98069,1e-05,3.55476]
[1778293623061,43.09,80407.01,0.0,0.98069,1e-05,3.55476]
[1778293629034,43.09,80406.54,0.0,0.98069,1e-05,3.55603]
[1778293629837,43.09,80406.54,0.0,0.98069,1e-05,3.55603]
[1778293630063,43.09,80406.54,0.0,0.98069,1e-05,3.55603]
[1778293633063,43.09,80408.51,0.0,0.98071,1e-05,3.55175]
[1778293641618,43.09,80408.51,0.0,0.98071,1e-05,3.55175]
[1778293641811,43.09,80408.51,0.0,0.98071,1e-05,3.55175]
[1778293647248,43.09,80409.22,0.0,0.98072,1e-05,3.5504]
[1778293647313,43.09,80408.87,0.0,0.98072,1e-05,3.55119]
[1778293653202,43.09,80408.86,0.0,0.98073,1e-05,3.54922]
[1778293658239,43.09,80408.71,0.0,0.98073,1e-05,3.54953]
[1778293659945,43.09,80408.79,0.0,0.98073,1e-05,3.54935]
[1778293660844,43.09,80409.36,0.0,0.98074,1e-05,3.54808]
[1778293661068,43.09,80409.36,0.0,0.98074,1e-05,3.54808]
[1778293662811,43.09,80409.43,0.0,0.98074,1e-05,3.54791]
[1778293663274,43.09,80409.46,0.0,0.98074,1e-05,3.54784]
[1778293665382,43.09,80413.64,0.0,0.9808,1e-05,3.53861]
[1778293665563,43.09,80413.64,0.0,0.9808,1e-05,3.53861]
[1778293666295,43.09,80422.59,0.0,0.98093,1e-05,3.51893]
[1778293668309,43.09,80425.64,0.0,0.98097,1e-05,3.5123]
[1778293669679,43.09,80425.78,0.0,0.98097,1e-05,3.51205]
[1778293669810,43.09,80425.78,0.0,0.98097,1e-05,3.51205]
[1778293670323,43.09,80425.95,0.0,0.98097,1e-05,3.51174]
[1778293671014,43.09,80425.95,0.0,0.98097,1e-05,3.51174]
[1778293671064,43.09,80425.95,0.0,0.98097,1e-05,3.51174]
[1778293676375,43.09,80427.01,0.0,0.98098,1e-05,3.50982]
[1778293677551,43.09,80427.01,0.0,0.98098,1e-05,3.50982]
[1778293677560,43.09,80427.01,0.0,0.98098,1e-05,3.50982]
[1778293677652,43.09,80421.04,0.0,0.9809,1e-05,3.52307]
[1778293680626,43.1,80417.27,0.0,0.98084,1e-05,3.53141]
[1778293680817,43.1,80417.27,0.0,0.98084,1e-05,3.53141]
[1778293680909,43.1,80417.12,0.0,0.98084,1e-05,3.53186]
[1778293686436,43.1,80416.7,0.0,0.98083,1e-05,3.53309]
[1778293690905,43.1,80418.39,0.0,0.98086,1e-05,3.52958]
[1778293691066,43.1,80418.39,0.0,0.98086,1e-05,3.52958]
[1778293696507,43.1,80420.88,0.0,0.98089,1e-05,3.52483]
[1778293699679,43.1,80421.07,0.0,0.98089,1e-05,3.52459]
[1778293699811,43.1,80421.07,0.0,0.98089,1e-05,3.52459]
[1778293702033,43.1,80420.44,0.0,0.98088,1e-05,3.52606]
[1778293702068,43.1,80420.44,0.0,0.98088,1e-05,3.52606]
[1778293702164,43.1,80420.47,0.0,0.98088,1e-05,3.52618]
[1778293706282,43.1,80420.09,0.0,0.98087,1e-05,3.52727]
[1778293706311,43.1,80420.09,0.0,0.98087,1e-05,3.52727]
[1778293710257,43.1,80420.32,0.0,0.98087,1e-05,3.52711]
[1778293710309,43.1,80420.32,0.0,0.98087,1e-05,3.52711]
[1778293713109,43.1,80416.92,0.0,0.98083,1e-05,3.53286]
[1778293713308,43.1,80416.92,0.0,0.98083,1e-05,3.53286]
[1778293713557,43.1,80417.36,0.0,0.98084,1e-05,3.53196]
[1778293713810,43.1,80417.36,0.0,0.98084,1e-05,3.53196]
[1778293713910,43.1,80416.5,0.0,0.98083,1e-05,3.53393]
[1778293717572,43.1,80414.88,0.0,0.9808,1e-05,3.53771]
[1778293717812,43.1,80414.88,0.0,0.9808,1e-05,3.53771]
[1778293723697,43.1,80411.68,0.0,0.98075,1e-05,3.54514]
[1778293724430,43.1,80411.68,0.0,0.98075,1e-05,3.54514]
[1778293724565,43.1,80411.68,0.0,0.98075,1e-05,3.54514]
[1778293724666,43.11,80411.68,0.0,0.98075,1e-05,3.54519]
[1778293726095,43.11,80411.68,0.0,0.98075,1e-05,3.54519]
[1778293726310,43.11,80411.68,0.0,0.98075,1e-05,3.54519]
[1778293732123,43.11,80413.34,0.0,0.98077,1e-05,3.54187]
[1778293732311,43.11,80413.34,0.0,0.98077,1e-05,3.54187]
[1778293734002,43.11,80412.09,0.0,0.98075,1e-05,3.54474]
[1778293734067,43.11,80412.09,0.0,0.98075,1e-05,3.54474]
[1778293734083,43.11,80412.57,0.0,0.98076,1e-05,3.54374]
[1778293739809,43.11,80413.18,0.0,0.98077,1e-05,3.54275]
[1778293746858,43.11,80413.16,0.0,0.98076,1e-05,3.54323]
[1778293751893,43.11,80413.03,0.0,0.98076,1e-05,3.54383]
[1778293756928,43.11,80413.6,0.0,0.98077,1e-05,3.54288]
[1778293761963,43.11,80413.51,0.0,0.98076,1e-05,3.5434]
[1778293766285,43.11,80413.65,0.0,0.98076,1e-05,3.54328]
[1778293766309,43.11,80413.65,0.0,0.98076,1e-05,3.54328]
[1778293778075,43.11,80413.86,0.0,0.98077,1e-05,3.54166]
[1778293782103,43.12,80419.24,0.0,0.98085,1e-05,3.53007]
[1778293783945,43.12,80419.96,0.0,0.98086,1e-05,3.52858]
[1778293784066,43.12,80419.96,0.0,0.98086,1e-05,3.52858]
[1778293784117,43.12,80420.36,0.0,0.98086,1e-05,3.52778]
[1778293789152,43.12,80420.47,0.0,0.98086,1e-05,3.52801]
[1778293792273,43.12,80420.59,0.0,0.98086,1e-05,3.52785]
[1778293799222,43.12,80421.82,0.0,0.98087,1e-05,3.52608]
[1778293806273,43.12,80422.68,0.0,0.98088,1e-05,3.52499]
[1778293811308,43.12,80423.86,0.0,0.98089,1e-05,3.52301]
[1778293811655,43.12,80423.86,0.0,0.98089,1e-05,3.52301]
[1778293811811,43.12,80423.86,0.0,0.98089,1e-05,3.52301]
[1778293812315,43.12,80422.66,0.0,0.98088,1e-05,3.52577]
[1778293817354,43.13,80423.31,0.0,0.98088,1e-05,3.52493]
[1778293822389,43.13,80423.13,0.0,0.98088,1e-05,3.52591]
[1778293827425,43.13,80423.26,0.0,0.98087,1e-05,3.5262]
[1778293832461,43.13,80423.4,0.0,0.98088,1e-05,3.52447]
[1778293841524,43.13,80423.67,0.0,0.98088,1e-05,3.52485]
[1778293846559,43.14,80423.1,0.0,0.98087,1e-05,3.52663]
[1778293851594,43.14,80423.75,0.0,0.98087,1e-05,3.5257]
[1778293856629,43.14,80423.68,0.0,0.98087,1e-05,3.52635]
[1778293862671,43.14,80423.77,0.0,0.98087,1e-05,3.52685]
[1778293867706,43.14,80423.86,0.0,0.98087,1e-05,3.52714]
[1778293870727,43.14,80430.8,0.0,0.98096,1e-05,3.51221]
[1778293872741,43.14,80433.81,0.0,0.981,1e-05,3.50588]
[1778293873721,43.14,80433.81,0.0,0.981,1e-05,3.50588]
[1778293874757,43.14,80453.74,0.0,0.98128,1e-05,3.4628]
[1778293875764,43.14,80462.35,0.0,0.9814,1e-05,3.4444]
[1778293876771,43.15,80462.49,0.0,0.9814,1e-05,3.44434]
[1778293877721,43.15,80462.49,0.0,0.9814,1e-05,3.44434]
[1778293882813,43.15,80458.6,0.0,0.98134,1e-05,3.45414]
[1778293886677,43.15,80460.16,0.0,0.98136,1e-05,3.45143]
[1778293886815,43.15,80460.16,0.0,0.98136,1e-05,3.45143]
[1778293886841,43.15,80460.32,0.0,0.98136,1e-05,3.4513]
[1778293888246,43.15,80460.32,0.0,0.98136,1e-05,3.4513]
[1778293893890,43.16,80462.77,0.0,0.98139,1e-05,3.44562]
[1778293896911,43.16,80469.93,0.0,0.98149,1e-05,3.43092]
[1778293899467,43.16,80471.44,0.0,0.98151,1e-05,3.42794]
[1778293899563,43.16,80470.71,0.0,0.9815,1e-05,3.42977]
[1778293899932,43.16,80470.59,0.0,0.98149,1e-05,3.43028]
[1778293903960,43.16,80465.65,0.0,0.98142,1e-05,3.44191]
[1778293908995,43.17,80465.44,0.0,0.98141,1e-05,3.44354]
[1778293915038,43.17,80464.65,0.0,0.98139,1e-05,3.44666]
[1778293922087,43.18,80464.85,0.0,0.98138,1e-05,3.44788]
[1778293927123,43.18,80462.72,0.0,0.98134,1e-05,3.45361]
[1778293929136,43.18,80456.06,0.0,0.98125,1e-05,3.46844]
[1778293930143,43.18,80450.1,0.0,0.98116,1e-05,3.48155]
[1778293933164,43.18,80447.77,0.0,0.98113,1e-05,3.48709]
[1778293936185,43.18,80442.8,0.0,0.98105,1e-05,3.49834]
[1778293939184,43.19,80442.67,0.0,0.98105,1e-05,3.49887]
[1778293939308,43.19,80442.67,0.0,0.98105,1e-05,3.49887]
[1778293941813,43.19,80442.09,0.0,0.98104,1e-05,3.5005]
[1778293941959,43.19,80442.09,0.0,0.98104,1e-05,3.5005]
[1778293942065,43.19,80442.09,0.0,0.98104,1e-05,3.5005]
[1778293942227,43.19,80441.92,0.0,0.98104,1e-05,3.50099]
[1778293947263,43.19,80442.35,0.0,0.98104,1e-05,3.5006]
[1778293952298,43.19,80445.73,0.0,0.98109,1e-05,3.49182]
[1778293954097,43.19,80447.1,0.0,0.98111,1e-05,3.48896]
[1778293954312,43.19,80447.1,0.0,0.98111,1e-05,3.48896]
[1778293962369,43.19,80448.7,0.0,0.98113,1e-05,3.48659]
[1778293965942,43.19,80448.67,0.0,0.98112,1e-05,3.48689]
[1778293966065,43.19,80448.67,0.0,0.98112,1e-05,3.48689]
[1778293966149,43.19,80448.67,0.0,0.98112,1e-05,3.48712]
[1778293966684,43.19,80448.67,0.0,0.98112,1e-05,3.48712]
[1778293966810,43.19,80448.67,0.0,0.98112,1e-05,3.48712]
[1778293972439,43.2,80448.28,0.0,0.98111,1e-05,3.48867]
[1778293979488,43.2,80448.46,0.0,0.98111,1e-05,3.48903]
[1778293981586,43.2,80447.72,0.0,0.9811,1e-05,3.49075]
[1778293981765,43.2,80448.21,0.0,0.98111,1e-05,3.48979]
[1778293981813,43.2,80448.21,0.0,0.98111,1e-05,3.48979]
[1778293982509,43.2,80447.72,0.0,0.9811,1e-05,3.49096]
[1778293987544,43.2,80446.98,0.0,0.98108,1e-05,3.49308]
[1778293988655,43.2,80446.86,0.0,0.98108,1e-05,3.49344]
[1778293988813,43.2,80446.86,0.0,0.98108,1e-05,3.49344]
[1778293989098,43.2,80446.86,0.0,0.98108,1e-05,3.49344]
[1778293989314,43.2,80446.86,0.0,0.98108,1e-05,3.49344]
[1778293989558,43.2,80447.05,0.0,0.98108,1e-05,3.49313]
[1778293994613,43.2,80448.22,0.0,0.9811,1e-05,3.49098]
[1778293994813,43.2,80448.22,0.0,0.9811,1e-05,3.49098]
[1778293995147,43.2,80448.22,0.0,0.9811,1e-05,3.49098]
[1778293995313,43.2,80448.22,0.0,0.9811,1e-05,3.49098]
[1778293995356,43.2,80448.22,0.0,0.9811,1e-05,3.49119]
[1778294000636,43.21,80448.05,0.0,0.98109,1e-05,3.49205]
[1778294005671,43.21,80448.78,0.0,0.9811,1e-05,3.49096]
[1778294010706,43.21,80448.3,0.0,0.98109,1e-05,3.49248]
[1778294012870,43.21,80447.59,0.0,0.98109,1e-05,3.49215]
[1778294013069,43.21,80447.59,0.0,0.98109,1e-05,3.49215]
[1778294013392,43.21,80447.59,0.0,0.98109,1e-05,3.49215]
[1778294013567,43.21,80447.59,0.0,0.98109,1e-05,3.49215]
[1778294013667,43.21,80447.59,0.0,0.98109,1e-05,3.49233]
[1778294019646,43.21,80447.32,0.0,0.98108,1e-05,3.49328]
[1778294019815,43.21,80447.05,0.0,0.98108,1e-05,3.49396]
[1778294020175,43.21,80447.05,0.0,0.98108,1e-05,3.49396]
[1778294020312,43.21,80447.05,0.0,0.98108,1e-05,3.49396]
[1778294020405,43.21,80446.69,0.0,0.98107,1e-05,3.49491]
[1778294022790,43.21,80434.3,0.0,0.98089,1e-05,3.52213]
[1778294023797,43.21,80427.8,0.0,0.9808,1e-05,3.53646]
[1778294024804,43.21,80426.47,0.0,0.98078,1e-05,3.53942]
[1778294026173,43.21,80426.47,0.0,0.98078,1e-05,3.53942]
[1778294026312,43.21,80426.47,0.0,0.98078,1e-05,3.53942]
[1778294026365,43.21,80426.68,0.0,0.98078,1e-05,3.53896]
[1778294027167,43.21,80426.68,0.0,0.98078,1e-05,3.53896]
[1778294027311,43.21,80426.68,0.0,0.98078,1e-05,3.53896]
[1778294032860,43.21,80426.4,0.0,0.98078,1e-05,3.53962]
[1778294039820,43.21,80424.73,0.0,0.98076,1e-05,3.54331]
[1778294040064,43.21,80424.73,0.0,0.98076,1e-05,3.54331]
[1778294040615,43.21,80424.73,0.0,0.98076,1e-05,3.54331]
[1778294040662,43.21,80424.73,0.0,0.98076,1e-05,3.54332]
[1778294040812,43.21,80424.73,0.0,0.98076,1e-05,3.54332]
[1778294045951,43.21,80430.7,0.0,0.98084,1e-05,3.53026]
[1778294048482,43.21,80430.29,0.0,0.98083,1e-05,3.5312]
[1778294048564,43.21,80430.29,0.0,0.98083,1e-05,3.5312]
[1778294048575,43.21,80430.12,0.0,0.98083,1e-05,3.5316]
[1778294050484,43.21,80433.03,0.0,0.98087,1e-05,3.52525]
[1778294050575,43.21,80433.03,0.0,0.98087,1e-05,3.52525]
[1778294056021,43.21,80436.7,0.0,0.98092,1e-05,3.5176]
[1778294060389,43.21,80435.49,0.0,0.9809,1e-05,3.52041]
[1778294060560,43.21,80435.49,0.0,0.9809,1e-05,3.52041]
[1778294060636,43.21,80435.34,0.0,0.9809,1e-05,3.52078]
[1778294060754,43.21,80435.34,0.0,0.9809,1e-05,3.52078]
[1778294060811,43.21,80435.34,0.0,0.9809,1e-05,3.52078]
[1778294066094,43.21,80433.17,0.0,0.98087,1e-05,3.52577]
[1778294067478,43.21,80433.17,0.0,0.98087,1e-05,3.52577]
[1778294067561,43.21,80433.17,0.0,0.98087,1e-05,3.52577]
[1778294067718,43.21,80433.17,0.0,0.98087,1e-05,3.52577]
[1778294067720,43.21,80432.55,0.0,0.98086,1e-05,3.52717]
[1778294067814,43.21,80432.55,0.0,0.98086,1e-05,3.52717]
[1778294074150,43.22,80432.74,0.0,0.98087,1e-05,3.52502]
[1778294079034,43.22,80431.83,0.0,0.98086,1e-05,3.52717]
[1778294079063,43.22,80431.83,0.0,0.98086,1e-05,3.52717]
[1778294079185,43.22,80432.28,0.0,0.98086,1e-05,3.52622]
[1778294079837,43.22,80432.28,0.0,0.98086,1e-05,3.52622]
[1778294080064,43.22,80432.28,0.0,0.98086,1e-05,3.52622]
[1778294085227,43.22,80431.5,0.0,0.98085,1e-05,3.52813]
[1778294095297,43.22,80430.76,0.0,0.98084,1e-05,3.53008]
[1778294097402,43.22,80430.76,0.0,0.98084,1e-05,3.53008]
[1778294097568,43.22,80430.76,0.0,0.98084,1e-05,3.53008]
[1778294097587,43.22,80430.76,0.0,0.98084,1e-05,3.53013]
[1778294098466,43.22,80430.76,0.0,0.98084,1e-05,3.53013]
[1778294098562,43.22,80430.76,0.0,0.98084,1e-05,3.53013]
[1778294105368,43.22,80428.48,0.0,0.98081,1e-05,3.53531]
[1778294112083,43.22,80428.43,0.0,0.9808,1e-05,3.53544]
[1778294112313,43.22,80428.43,0.0,0.9808,1e-05,3.53544]
[1778294112538,43.22,80428.43,0.0,0.9808,1e-05,3.53544]
[1778294112562,43.22,80428.43,0.0,0.9808,1e-05,3.53544]
[1778294112639,43.22,80428.43,0.0,0.9808,1e-05,3.53557]
[1778294120472,43.22,80428.09,0.0,0.9808,1e-05,3.5365]
[1778294125596,43.22,80424.4,0.0,0.98074,1e-05,3.5447]
[1778294125638,43.22,80423.69,0.0,0.98073,1e-05,3.54627]
[1778294125814,43.22,80423.69,0.0,0.98073,1e-05,3.54627]
[1778294126609,43.22,80423.69,0.0,0.98073,1e-05,3.54627]
[1778294126650,43.22,80423.53,0.0,0.98073,1e-05,3.54663]
[1778294126814,43.22,80423.53,0.0,0.98073,1e-05,3.54663]
[1778294132556,43.22,80422.31,0.0,0.98072,1e-05,3.54737]
[1778294137591,43.22,80423.32,0.0,0.98074,1e-05,3.54521]
[1778294142626,43.22,80423.51,0.0,0.98074,1e-05,3.54488]
[1778294147661,43.22,80423.35,0.0,0.98074,1e-05,3.54533]
[1778294152696,43.22,80423.67,0.0,0.98074,1e-05,3.54473]
[1778294157642,43.22,80423.92,0.0,0.98074,1e-05,3.54427]
[1778294157813,43.22,80423.92,0.0,0.98074,1e-05,3.54427]
[1778294157731,43.22,80423.87,0.0,0.98074,1e-05,3.5444]
[1778294158362,43.22,80423.87,0.0,0.98074,1e-05,3.5444]
[1778294158564,43.22,80423.87,0.0,0.98074,1e-05,3.5444]
[1778294158738,43.22,80425.3,0.0,0.98076,1e-05,3.54128]
[1778294163773,43.22,80426.39,0.0,0.98078,1e-05,3.53905]
[1778294164304,43.22,80426.39,0.0,0.98078,1e-05,3.53905]
[1778294164311,43.22,80426.39,0.0,0.98078,1e-05,3.53905]
[1778294169835,43.22,80424.74,0.0,0.98075,1e-05,3.54284]
[1778294170062,43.22,80423.27,0.0,0.98073,1e-05,3.54611]
[1778294170822,43.22,80423.16,0.0,0.98073,1e-05,3.54638]
[1778294171437,43.22,80423.16,0.0,0.98073,1e-05,3.54638]
[1778294171559,43.22,80423.16,0.0,0.98073,1e-05,3.54638]
[1778294175027,43.22,80420.49,0.0,0.98069,1e-05,3.55231]
[1778294175070,43.22,80420.49,0.0,0.98069,1e-05,3.55231]
[1778294178880,43.22,80414.48,0.0,0.98061,1e-05,3.56561]
[1778294180125,43.22,80414.48,0.0,0.98061,1e-05,3.56561]
[1778294180312,43.22,80414.48,0.0,0.98061,1e-05,3.56561]
[1778294180410,43.22,80414.44,0.0,0.9806,1e-05,3.56569]
[1778294181540,43.22,80414.44,0.0,0.9806,1e-05,3.56569]
[1778294181568,43.22,80414.44,0.0,0.9806,1e-05,3.56569]
[1778294185993,43.22,80409.91,0.0,0.98054,1e-05,3.57567]
[1778294186070,43.22,80409.91,0.0,0.98054,1e-05,3.57567]
[1778294186831,43.22,80409.91,0.0,0.98054,1e-05,3.57567]
[1778294186092,43.22,80408.36,0.0,0.98052,1e-05,3.57908]
[1778294187068,43.22,80408.36,0.0,0.98052,1e-05,3.57908]
[1778294192978,43.22,80408.16,0.0,0.98053,1e-05,3.57736]
[1778294193985,43.22,80399.98,0.0,0.98041,1e-05,3.59551]
[1778294194992,43.22,80394.98,0.0,0.98033,1e-05,3.6066]
[1778294196202,43.22,80394.98,0.0,0.98033,1e-05,3.6066]
[1778294196313,43.22,80394.98,0.0,0.98033,1e-05,3.6066]
[1778294196410,43.22,80394.98,0.0,0.98033,1e-05,3.60652]
[1778294197499,43.22,80394.98,0.0,0.98033,1e-05,3.60652]
[1778294197563,43.22,80394.98,0.0,0.98033,1e-05,3.60652]
[1778294203048,43.22,80395.52,0.0,0.98035,1e-05,3.60478]
[1778294208083,43.22,80395.33,0.0,0.98035,1e-05,3.60481]
[1778294213811,43.22,80393.16,0.0,0.98032,1e-05,3.60934]
[1778294214070,43.22,80392.99,0.0,0.98031,1e-05,3.60963]
[1778294214538,43.22,80392.99,0.0,0.98031,1e-05,3.60963]
[1778294214562,43.22,80392.99,0.0,0.98031,1e-05,3.60963]
[1778294214585,43.22,80392.88,0.0,0.98031,1e-05,3.60978]
[1778294222182,43.22,80393.93,0.0,0.98033,1e-05,3.60672]
[1778294225203,43.21,80397.72,0.0,0.98039,1e-05,3.59801]
[1778294226677,43.21,80397.72,0.0,0.98039,1e-05,3.59801]
[1778294226813,43.21,80397.72,0.0,0.98039,1e-05,3.59801]
[1778294226880,43.21,80399.93,0.0,0.98042,1e-05,3.59302]
[1778294227660,43.21,80399.93,0.0,0.98042,1e-05,3.59302]
[1778294227820,43.21,80399.93,0.0,0.98042,1e-05,3.59302]
[1778294234642,43.21,80401.1,0.0,0.98044,1e-05,3.59008]
[1778294234818,43.21,80401.1,0.0,0.98044,1e-05,3.59008]
[1778294234815,43.21,80403.4,0.0,0.98048,1e-05,3.58488]
[1778294235854,43.21,80403.4,0.0,0.98048,1e-05,3.58488]
[1778294235274,43.21,80408.76,0.0,0.98055,1e-05,3.57296]
[1778294236070,43.21,80408.76,0.0,0.98055,1e-05,3.57296]
[1778294243330,43.21,80408.71,0.0,0.98055,1e-05,3.57296]
[1778294248365,43.21,80408.8,0.0,0.98056,1e-05,3.5727]
[1778294254407,43.21,80410.53,0.0,0.98059,1e-05,3.56684]
[1778294256649,43.21,80410.53,0.0,0.98059,1e-05,3.56684]
[1778294256813,43.21,80410.53,0.0,0.98059,1e-05,3.56684]
[1778294256915,43.21,80410.19,0.0,0.98059,1e-05,3.56759]
[1778294257890,43.21,80410.19,0.0,0.98059,1e-05,3.56759]
[1778294258066,43.21,80410.12,0.0,0.98059,1e-05,3.56774]
[1778294261456,43.21,80402.82,0.0,0.98048,1e-05,3.58386]
[1778294262463,43.21,80406.41,0.0,0.98053,1e-05,3.57587]
[1778294263237,43.21,80406.41,0.0,0.98053,1e-05,3.57587]
[1778294263310,43.21,80406.41,0.0,0.98053,1e-05,3.57587]
[1778294263470,43.21,80406.96,0.0,0.98054,1e-05,3.57463]
[1778294264461,43.21,80406.96,0.0,0.98054,1e-05,3.57463]
[1778294264574,43.21,80406.96,0.0,0.98054,1e-05,3.57463]
[1778294270519,43.21,80403.46,0.0,0.98049,1e-05,3.58222]
[1778294271824,43.21,80403.46,0.0,0.98049,1e-05,3.58222]
[1778294271831,43.21,80402.71,0.0,0.98048,1e-05,3.58385]
[1778294272066,43.21,80402.71,0.0,0.98048,1e-05,3.58385]
[1778294272533,43.21,80403.14,0.0,0.98049,1e-05,3.58287]
[1778294273177,43.21,80403.14,0.0,0.98049,1e-05,3.58287]
[1778294273311,43.21,80403.14,0.0,0.98049,1e-05,3.58287]
[1778294277018,43.21,80403.99,0.0,0.9805,1e-05,3.58088]
[1778294277067,43.21,80403.99,0.0,0.9805,1e-05,3.58088]
[1778294277568,43.21,80404.03,0.0,0.9805,1e-05,3.58076]
[1778294278294,43.21,80404.03,0.0,0.9805,1e-05,3.58076]
[1778294278314,43.21,80404.03,0.0,0.9805,1e-05,3.58076]
[1778294289652,43.21,80404.27,0.0,0.98051,1e-05,3.57997]
[1778294294687,43.21,80405.21,0.0,0.98052,1e-05,3.57778]
[1778294296104,43.21,80404.93,0.0,0.98052,1e-05,3.57839]
[1778294296309,43.21,80404.93,0.0,0.98052,1e-05,3.57839]
[1778294296352,43.21,80404.93,0.0,0.98052,1e-05,3.57837]
[1778294297311,43.21,80404.93,0.0,0.98052,1e-05,3.57837]
[1778294297567,43.21,80404.93,0.0,0.98052,1e-05,3.57837]
[1778294304757,43.21,80405.5,0.0,0.98052,1e-05,3.57697]
[1778294310799,43.21,80405.84,0.0,0.98053,1e-05,3.57613]
[1778294318855,43.21,80405.89,0.0,0.98054,1e-05,3.57391]
[1778294323429,43.21,80405.87,0.0,0.98054,1e-05,3.57391]
[1778294323559,43.21,80405.87,0.0,0.98054,1e-05,3.57391]
[1778294323890,43.21,80406.0,0.0,0.98054,1e-05,3.5736]
[1778294324780,43.21,80406.0,0.0,0.98054,1e-05,3.5736]
[1778294324813,43.21,80406.0,0.0,0.98054,1e-05,3.5736]
[1778294330939,43.21,80406.11,0.0,0.98055,1e-05,3.57326]
[1778294335977,43.21,80406.04,0.0,0.98055,1e-05,3.57335]
[1778294341013,43.21,80405.05,0.0,0.98053,1e-05,3.57547]
[1778294341675,43.21,80405.05,0.0,0.98053,1e-05,3.57547]
[1778294341814,43.21,80405.05,0.0,0.98053,1e-05,3.57547]
[1778294341833,43.21,80405.05,0.0,0.98053,1e-05,3.57545]
[1778294343250,43.21,80405.71,0.0,0.98054,1e-05,3.57399]
[1778294343313,43.21,80405.71,0.0,0.98054,1e-05,3.57399]
[1778294349069,43.21,80404.82,0.0,0.98053,1e-05,3.57581]
[1778294350683,43.21,80404.82,0.0,0.98053,1e-05,3.57581]
[1778294350814,43.21,80404.82,0.0,0.98053,1e-05,3.57581]
[1778294357125,43.21,80404.79,0.0,0.98053,1e-05,3.57566]
[1778294362732,43.21,80404.79,0.0,0.98053,1e-05,3.57558]
[1778294362811,43.21,80404.79,0.0,0.98053,1e-05,3.57558]
[1778294362957,43.21,80404.25,0.0,0.98052,1e-05,3.57669]
[1778294363895,43.21,80404.25,0.0,0.98052,1e-05,3.57669]
[1778294364063,43.21,80404.83,0.0,0.98053,1e-05,3.57538]
[1778294373237,43.21,80404.54,0.0,0.98054,1e-05,3.57375]
[1778294383307,43.2,80404.98,0.0,0.98055,1e-05,3.57251]
[1778294391363,43.2,80403.89,0.0,0.98053,1e-05,3.57473]
[1778294396398,43.2,80404.77,0.0,0.98055,1e-05,3.57265]
[1778294401433,43.2,80404.32,0.0,0.98054,1e-05,3.57353]
[1778294408483,43.2,80404.14,0.0,0.98054,1e-05,3.57368]
[1778294413518,43.2,80404.15,0.0,0.98054,1e-05,3.57342]
[1778294419560,43.2,80404.34,0.0,0.98055,1e-05,3.57268]
[1778294420349,43.2,80404.34,0.0,0.98055,1e-05,3.57268]
[1778294420563,43.2,80404.34,0.0,0.98055,1e-05,3.57268]
[1778294420567,43.2,80401.81,0.0,0.98051,1e-05,3.57823]
[1778294422064,43.2,80401.81,0.0,0.98051,1e-05,3.57823]
[1778294421574,43.2,80398.21,0.0,0.98046,1e-05,3.58616]
[1778294422311,43.2,80398.21,0.0,0.98046,1e-05,3.58616]
[1778294424595,43.2,80394.56,0.0,0.98041,1e-05,3.594]
[1778294433033,43.2,80394.59,0.0,0.98041,1e-05,3.59353]
[1778294433060,43.2,80394.59,0.0,0.98041,1e-05,3.59353]
[1778294433131,43.2,80397.27,0.0,0.98046,1e-05,3.58517]
[1778294435004,43.2,80396.78,0.0,0.98046,1e-05,3.58617]
[1778294435060,43.2,80396.78,0.0,0.98046,1e-05,3.58617]
[1778294439700,43.2,80394.1,0.0,0.98042,1e-05,3.59159]
[1778294444737,43.19,80393.71,0.0,0.98042,1e-05,3.59196]
[1778294449772,43.19,80393.89,0.0,0.98042,1e-05,3.59106]
[1778294452155,43.19,80393.33,0.0,0.98042,1e-05,3.5922]
[1778294454022,43.19,80391.85,0.0,0.9804,1e-05,3.5953]
[1778294454064,43.19,80391.85,0.0,0.9804,1e-05,3.5953]
[1778294464877,43.19,80386.22,0.0,0.98032,1e-05,3.60658]
[1778294465884,43.19,80384.07,0.0,0.98029,1e-05,3.61126]
[1778294466632,43.19,80384.07,0.0,0.98029,1e-05,3.61126]
[1778294466812,43.19,80384.07,0.0,0.98029,1e-05,3.61126]
[1778294470311,43.19,80384.16,0.0,0.9803,1e-05,3.61054]
[1778294470562,43.19,80384.16,0.0,0.9803,1e-05,3.61054]
[1778294476961,43.18,80384.57,0.0,0.98031,1e-05,3.60876]
[1778294478924,43.18,80386.19,0.0,0.98033,1e-05,3.60502]
[1778294479070,43.18,80386.19,0.0,0.98033,1e-05,3.60502]
[1778294480989,43.18,80390.56,0.0,0.9804,1e-05,3.59495]
[1778294481996,43.18,80393.42,0.0,0.98044,1e-05,3.58849]
[1778294487031,43.18,80392.66,0.0,0.98043,1e-05,3.58977]
[1778294487643,43.18,80392.66,0.0,0.98043,1e-05,3.58977]
[1778294487815,43.18,80392.66,0.0,0.98043,1e-05,3.58977]
[1778294492066,43.18,80395.44,0.0,0.98048,1e-05,3.5812]
[1778294496850,43.18,80396.81,0.0,0.98051,1e-05,3.57789]
[1778294497063,43.18,80396.81,0.0,0.98051,1e-05,3.57789]
[1778294500122,43.18,80399.66,0.0,0.98055,1e-05,3.57133]
[1778294504151,43.18,80402.9,0.0,0.9806,1e-05,3.56396]
[1778294505231,43.18,80403.21,0.0,0.9806,1e-05,3.56323]
[1778294505310,43.18,80403.21,0.0,0.9806,1e-05,3.56323]
[1778294510263,43.18,80404.29,0.0,0.98062,1e-05,3.56069]
[1778294510313,43.18,80404.29,0.0,0.98062,1e-05,3.56069]
[1778294516235,43.18,80406.56,0.0,0.98065,1e-05,3.55555]
[1778294519663,43.18,80406.6,0.0,0.98065,1e-05,3.55545]
[1778294519815,43.18,80406.6,0.0,0.98065,1e-05,3.55545]
[1778294525300,43.18,80407.05,0.0,0.98066,1e-05,3.55447]
[1778294533358,43.18,80406.75,0.0,0.98065,1e-05,3.55521]
[1778294534365,43.18,80403.56,0.0,0.98061,1e-05,3.56228]
[1778294535348,43.18,80403.56,0.0,0.98061,1e-05,3.56228]
[1778294535571,43.18,80403.56,0.0,0.98061,1e-05,3.56228]
[1778294535672,43.18,80399.48,0.0,0.98055,1e-05,3.57134]
[1778294538192,43.18,80398.65,0.0,0.98054,1e-05,3.57318]
[1778294537386,43.18,80393.84,0.0,0.98047,1e-05,3.58385]
[1778294538313,43.18,80393.84,0.0,0.98047,1e-05,3.58385]
[1778294538393,43.18,80391.61,0.0,0.98044,1e-05,3.5888]
[1778294542421,43.18,80391.5,0.0,0.98043,1e-05,3.58881]
[1778294546056,43.18,80391.59,0.0,0.98044,1e-05,3.58851]
[1778294546316,43.18,80389.93,0.0,0.98041,1e-05,3.59215]
[1778294552491,43.18,80389.84,0.0,0.98042,1e-05,3.58991]
[1778294553426,43.18,80389.84,0.0,0.98042,1e-05,3.58991]
[1778294553563,43.18,80389.84,0.0,0.98042,1e-05,3.58991]
[1778294559540,43.17,80389.54,0.0,0.98042,1e-05,3.59011]
[1778294562562,43.17,80392.17,0.0,0.98046,1e-05,3.58406]
[1778294563908,43.17,80392.17,0.0,0.98046,1e-05,3.58406]
[1778294564092,43.17,80392.17,0.0,0.98046,1e-05,3.58406]
[1778294568193,43.17,80392.41,0.0,0.98047,1e-05,3.58335]
[1778294567599,43.17,80395.76,0.0,0.98052,1e-05,3.57579]
[1778294568313,43.17,80395.76,0.0,0.98052,1e-05,3.57579]
[1778294568606,43.17,80399.85,0.0,0.98058,1e-05,3.56668]
[1778294570620,43.17,80404.15,0.0,0.98064,1e-05,3.5571]
[1778294572268,43.17,80404.15,0.0,0.98064,1e-05,3.5571]
[1778294571627,43.17,80408.11,0.0,0.9807,1e-05,3.54834]
[1778294572312,43.17,80408.11,0.0,0.9807,1e-05,3.54834]
[1778294577669,43.17,80408.45,0.0,0.9807,1e-05,3.54763]
[1778294578676,43.17,80405.62,0.0,0.98066,1e-05,3.55389]
[1778294579513,43.17,80405.62,0.0,0.98066,1e-05,3.55389]
[1778294579565,43.17,80405.62,0.0,0.98066,1e-05,3.55389]
[1778294585163,43.17,80404.36,0.0,0.98064,1e-05,3.55665]
[1778294585311,43.17,80405.03,0.0,0.98065,1e-05,3.55516]
[1778294590411,43.17,80406.76,0.0,0.98068,1e-05,3.5513]
[1778294590562,43.17,80406.76,0.0,0.98068,1e-05,3.5513]
[1778294592777,43.17,80403.45,0.0,0.98063,1e-05,3.55862]
[1778294596066,43.17,80401.69,0.0,0.9806,1e-05,3.56248]
[1778294596310,43.17,80401.69,0.0,0.9806,1e-05,3.56248]
[1778294599826,43.17,80399.55,0.0,0.98057,1e-05,3.56713]
[1778294604565,43.17,80399.74,0.0,0.98058,1e-05,3.56668]
[1778294604810,43.17,80399.74,0.0,0.98058,1e-05,3.56668]
[1778294607882,43.17,80397.33,0.0,0.98054,1e-05,3.57182]
[1778294613924,43.17,80397.13,0.0,0.98055,1e-05,3.57006]
[1778294614407,43.17,80397.13,0.0,0.98055,1e-05,3.57006]
[1778294614565,43.17,80397.13,0.0,0.98055,1e-05,3.57006]
[1778294619966,43.17,80396.67,0.0,0.98055,1e-05,3.5709]
[1778294628024,43.17,80396.91,0.0,0.98055,1e-05,3.57015]
[1778294629030,43.17,80394.62,0.0,0.98052,1e-05,3.5752]
[1778294634065,43.17,80395.37,0.0,0.98053,1e-05,3.57338]
[1778294635226,43.17,80395.37,0.0,0.98053,1e-05,3.57338]
[1778294635811,43.17,80395.15,0.0,0.98053,1e-05,3.57384]
[1778294641114,43.17,80393.65,0.0,0.98051,1e-05,3.57699]
[1778294642121,43.17,80389.92,0.0,0.98045,1e-05,3.58525]
[1778294644135,43.17,80387.85,0.0,0.98042,1e-05,3.58976]
[1778294649171,43.17,80385.38,0.0,0.98039,1e-05,3.59499]
[1778294649810,43.17,80385.38,0.0,0.98039,1e-05,3.59499]
[1778294650178,43.17,80382.6,0.0,0.98035,1e-05,3.60113]
[1778294655213,43.17,80381.31,0.0,0.98033,1e-05,3.60361]
[1778294660248,43.16,80380.91,0.0,0.98033,1e-05,3.60408]
[1778294660938,43.16,80380.91,0.0,0.98033,1e-05,3.60408]
[1778294667297,43.16,80381.48,0.0,0.98034,1e-05,3.60224]
[1778294671325,43.16,80385.18,0.0,0.98041,1e-05,3.59167]
[1778294674346,43.16,80388.25,0.0,0.98045,1e-05,3.58464]
[1778294679381,43.16,80388.4,0.0,0.98046,1e-05,3.58404]
[1778294684416,43.16,80390.24,0.0,0.98049,1e-05,3.57968]
[1778294685423,43.16,80392.35,0.0,0.98052,1e-05,3.57494]
[1778294690458,43.16,80392.04,0.0,0.98051,1e-05,3.57542]
[1778294698514,43.16,80392.85,0.0,0.98053,1e-05,3.57326]
[1778294701535,43.16,80398.28,0.0,0.98061,1e-05,3.56109]
[1778294706571,43.16,80400.04,0.0,0.98063,1e-05,3.55707]
[1778294711606,43.16,80400.37,0.0,0.98064,1e-05,3.55624]
[1778294716641,43.16,80402.75,0.0,0.98067,1e-05,3.55093]
[1778294724697,43.16,80402.2,0.0,0.98067,1e-05,3.55213]
[1778294729734,43.16,80401.33,0.0,0.98065,1e-05,3.55405]
[1778294734770,43.16,80400.94,0.0,0.98066,1e-05,3.55291]
[1778294742826,43.16,80400.9,0.0,0.98066,1e-05,3.55299]
[1778294743833,43.16,80398.61,0.0,0.98062,1e-05,3.55806]
[1778294748868,43.16,80398.9,0.0,0.98063,1e-05,3.55737]
[1778294753903,43.16,80398.36,0.0,0.98062,1e-05,3.55854]
[1778294759945,43.16,80399.21,0.0,0.98063,1e-05,3.55661]
[1778294764980,43.16,80398.31,0.0,0.98062,1e-05,3.55858]
[1778294766994,43.16,80395.77,0.0,0.98058,1e-05,3.56418]
[1778294772029,43.16,80395.39,0.0,0.98058,1e-05,3.56495]
[1778294774043,43.16,80392.83,0.0,0.98054,1e-05,3.57059]
[1778294779078,43.16,80391.55,0.0,0.98052,1e-05,3.57328]
[1778294782099,43.16,80389.53,0.0,0.9805,1e-05,3.57766]
[1778294786127,43.15,80387.35,0.0,0.98047,1e-05,3.58231]
[1778294789148,43.15,80384.78,0.0,0.98043,1e-05,3.58786]
[1778294792169,43.15,80381.91,0.0,0.9804,1e-05,3.59205]
[1778294793176,43.15,80379.46,0.0,0.98036,1e-05,3.59745]
[1778294799218,43.15,80378.36,0.0,0.98035,1e-05,3.59938]
[1778294804253,43.15,80376.43,0.0,0.98033,1e-05,3.60326]
[1778294810295,43.15,80376.02,0.0,0.98032,1e-05,3.60361]
[1778294815330,43.15,80375.29,0.0,0.98032,1e-05,3.60479]
[1778294820365,43.15,80375.35,0.0,0.98032,1e-05,3.60422]
[1778294825400,43.15,80375.08,0.0,0.98032,1e-05,3.6044]
[1778294830435,43.14,80375.05,0.0,0.98032,1e-05,3.60405]
[1778294835470,43.14,80375.6,0.0,0.98033,1e-05,3.60241]
[1778294845543,43.14,80375.6,0.0,0.98034,1e-05,3.60164]
[1778294851585,43.14,80374.83,0.0,0.98034,1e-05,3.60091]
[1778294856620,43.14,80376.53,0.0,0.98036,1e-05,3.59674]
[1778294862662,43.14,80376.28,0.0,0.98036,1e-05,3.59691]
[1778294865683,43.14,80373.99,0.0,0.98033,1e-05,3.60182]
[1778294870720,43.14,80374.06,0.0,0.98033,1e-05,3.60129]
[1778294876762,43.13,80373.76,0.0,0.98033,1e-05,3.60142]
[1778294882804,43.13,80373.56,0.0,0.98033,1e-05,3.6014]
[1778294887839,43.13,80373.13,0.0,0.98033,1e-05,3.60195]
[1778294892874,43.13,80373.16,0.0,0.98033,1e-05,3.60148]
[1778294898916,43.13,80371.84,0.0,0.98032,1e-05,3.60395]
[1778294907979,43.13,80371.77,0.0,0.98032,1e-05,3.60337]
[1778294913014,43.13,80371.81,0.0,0.98033,1e-05,3.60087]
[1778294922344,43.12,80371.29,0.0,0.98033,1e-05,3.60172]
[1778294927113,43.12,80368.79,0.0,0.9803,1e-05,3.60655]
[1778294934144,43.12,80368.66,0.0,0.9803,1e-05,3.60659]
[1778294937813,43.12,80368.72,0.0,0.9803,1e-05,3.6059]
[1778294939111,43.12,80368.72,0.0,0.9803,1e-05,3.60583]
[1778294939201,43.12,80378.52,0.0,0.98045,1e-05,3.58386]
[1778294940205,43.12,80381.03,0.0,0.98048,1e-05,3.57824]
[1778294941212,43.12,80375.36,0.0,0.9804,1e-05,3.59085]
[1778294942952,43.12,80375.81,0.0,0.98041,1e-05,3.58979]
[1778294948262,43.12,80375.19,0.0,0.9804,1e-05,3.59087]
[1778294949068,43.12,80375.19,0.0,0.9804,1e-05,3.59087]
[1778294949268,43.12,80374.86,0.0,0.9804,1e-05,3.59156]
[1778294950445,43.12,80374.86,0.0,0.9804,1e-05,3.59156]
[1778294950566,43.12,80374.86,0.0,0.9804,1e-05,3.59156]
[1778294955621,43.12,80376.64,0.0,0.98042,1e-05,3.58731]
[1778294955810,43.12,80376.49,0.0,0.98042,1e-05,3.5876]
[1778294961352,43.12,80376.6,0.0,0.98042,1e-05,3.58707]
[1778294962359,43.12,80374.61,0.0,0.9804,1e-05,3.59146]
[1778294963068,43.12,80374.61,0.0,0.9804,1e-05,3.59146]
[1778294963366,43.12,80374.54,0.0,0.9804,1e-05,3.59156]
[1778294964659,43.12,80374.54,0.0,0.9804,1e-05,3.59156]
[1778294964812,43.12,80374.54,0.0,0.9804,1e-05,3.59156]
[1778294970415,43.12,80374.45,0.0,0.9804,1e-05,3.59137]
[1778294973362,43.11,80374.62,0.0,0.98041,1e-05,3.58894]
[1778294973427,43.11,80374.62,0.0,0.98041,1e-05,3.58894]
[1778294973561,43.11,80374.62,0.0,0.98041,1e-05,3.58894]
[1778294973656,43.11,80374.63,0.0,0.98041,1e-05,3.58881]
[1778294979479,43.11,80373.2,0.0,0.98039,1e-05,3.59168]
[1778294983146,43.11,80373.09,0.0,0.98039,1e-05,3.59181]
[1778294983297,43.11,80373.09,0.0,0.98039,1e-05,3.59181]
[1778294983310,43.11,80373.09,0.0,0.98039,1e-05,3.59181]
[1778294983398,43.11,80373.09,0.0,0.98039,1e-05,3.59169]
[1778294985521,43.11,80378.49,0.0,0.98047,1e-05,3.57954]
[1778294986528,43.11,80388.9,0.0,0.98062,1e-05,3.55638]
[1778294987535,43.11,80391.2,0.0,0.98066,1e-05,3.5513]
[1778294989729,43.11,80391.29,0.0,0.98066,1e-05,3.55111]
[1778294989808,43.11,80391.43,0.0,0.98066,1e-05,3.55081]
[1778294990012,43.11,80391.43,0.0,0.98066,1e-05,3.55081]
[1778294990064,43.11,80391.43,0.0,0.98066,1e-05,3.55081]
[1778294990556,43.11,80391.88,0.0,0.98067,1e-05,3.54982]
[1778294993577,43.11,80398.71,0.0,0.98076,1e-05,3.53478]
[1778294997607,43.11,80400.57,0.0,0.98079,1e-05,3.5308]
[1778294997648,43.11,80402.23,0.0,0.98081,1e-05,3.52719]
[1778294997811,43.11,80402.23,0.0,0.98081,1e-05,3.52719]
[1778294997896,43.11,80402.23,0.0,0.98081,1e-05,3.52719]
[1778294998062,43.11,80402.23,0.0,0.98081,1e-05,3.52719]
[1778295003648,43.11,80401.6,0.0,0.9808,1e-05,3.52887]
[1778295008683,43.11,80401.95,0.0,0.98081,1e-05,3.52833]
[1778295017746,43.12,80402.44,0.0,0.98081,1e-05,3.52769]
[1778295022781,43.12,80403.08,0.0,0.98082,1e-05,3.52653]
[1778295024991,43.12,80403.23,0.0,0.98082,1e-05,3.52625]
[1778295025064,43.12,80403.23,0.0,0.98082,1e-05,3.52625]
[1778295025118,43.12,80403.23,0.0,0.98082,1e-05,3.52625]
[1778295025315,43.12,80403.23,0.0,0.98082,1e-05,3.52625]
[1778295025327,43.12,80403.17,0.0,0.98082,1e-05,3.52648]
[1778295032856,43.12,80402.33,0.0,0.98081,1e-05,3.52669]
[1778295038898,43.12,80402.4,0.0,0.98081,1e-05,3.52683]
[1778295042927,43.12,80396.58,0.0,0.98073,1e-05,3.53988]
[1778295045459,43.12,80396.34,0.0,0.98072,1e-05,3.54044]
[1778295045563,43.12,80396.34,0.0,0.98072,1e-05,3.54044]
[1778295045563,43.12,80396.34,0.0,0.98072,1e-05,3.54044]
[1778295045661,43.12,80395.59,0.0,0.98071,1e-05,3.54211]
[1778295045811,43.12,80395.59,0.0,0.98071,1e-05,3.54211]
[1778295046956,43.12,80391.35,0.0,0.98065,1e-05,3.55151]
[1778295049782,43.12,80388.34,0.0,0.98061,1e-05,3.55819]
[1778295049792,43.12,80387.49,0.0,0.9806,1e-05,3.56006]
[1778295049813,43.12,80387.49,0.0,0.9806,1e-05,3.56006]
[1778295049837,43.12,80387.49,0.0,0.9806,1e-05,3.56006]
[1778295050073,43.12,80387.49,0.0,0.9806,1e-05,3.56006]
[1778295062060,43.12,80387.85,0.0,0.9806,1e-05,3.559]
[1778295067095,43.12,80387.67,0.0,0.9806,1e-05,3.5593]
[1778295069913,43.12,80387.72,0.0,0.9806,1e-05,3.55914]
[1778295069964,43.12,80387.72,0.0,0.9806,1e-05,3.55914]
[1778295070060,43.12,80387.72,0.0,0.9806,1e-05,3.55914]
[1778295070116,43.12,80387.47,0.0,0.9806,1e-05,3.55967]
[1778295074145,43.12,80393.0,0.0,0.98068,1e-05,3.54734]
[1778295075152,43.12,80399.83,0.0,0.98078,1e-05,3.53226]
[1778295076770,43.12,80399.83,0.0,0.98078,1e-05,3.53226]
[1778295076812,43.12,80399.83,0.0,0.98078,1e-05,3.53226]
[1778295076925,43.12,80400.93,0.0,0.98079,1e-05,3.52986]
[1778295077061,43.12,80400.93,0.0,0.98079,1e-05,3.52986]
[1778295077166,43.12,80400.98,0.0,0.98079,1e-05,3.52978]
[1778295080187,43.12,80405.18,0.0,0.98085,1e-05,3.52064]
[1778295082441,43.12,80404.62,0.0,0.98085,1e-05,3.52192]
[1778295082499,43.12,80404.62,0.0,0.98085,1e-05,3.52192]
[1778295082562,43.12,80404.62,0.0,0.98085,1e-05,3.52192]
[1778295082600,43.12,80404.62,0.0,0.98084,1e-05,3.52196]
[1778295088530,43.12,80405.25,0.0,0.98085,1e-05,3.5208]
[1778295088565,43.12,80405.25,0.0,0.98085,1e-05,3.5208]
[1778295088591,43.12,80405.25,0.0,0.98085,1e-05,3.5208]
[1778295088811,43.12,80405.25,0.0,0.98085,1e-05,3.5208]
[1778295088838,43.12,80405.25,0.0,0.98085,1e-05,3.52084]
[1778295096299,43.12,80404.71,0.0,0.98085,1e-05,3.52041]
[1778295102341,43.12,80406.31,0.0,0.98087,1e-05,3.51718]
[1778295104855,43.12,80406.31,0.0,0.98087,1e-05,3.51718]
[1778295105008,43.12,80406.31,0.0,0.98087,1e-05,3.51718]
[1778295105066,43.12,80406.31,0.0,0.98087,1e-05,3.51718]
[1778295105363,43.12,80404.02,0.0,0.98084,1e-05,3.52235]
[1778295111404,43.12,80404.05,0.0,0.98084,1e-05,3.52251]
[1778295113418,43.12,80408.2,0.0,0.9809,1e-05,3.51347]
[1778295116779,43.12,80409.57,0.0,0.98092,1e-05,3.51057]
[1778295116810,43.12,80409.57,0.0,0.98092,1e-05,3.51057]
[1778295116882,43.12,80412.02,0.0,0.98095,1e-05,3.50526]
[1778295117246,43.12,80412.02,0.0,0.98095,1e-05,3.50526]
[1778295117312,43.12,80412.02,0.0,0.98095,1e-05,3.50526]
[1778295124495,43.13,80414.85,0.0,0.98099,1e-05,3.49972]
[1778295126372,43.13,80415.03,0.0,0.98099,1e-05,3.49943]
[1778295126486,43.13,80415.03,0.0,0.98099,1e-05,3.49943]
[1778295126562,43.13,80415.03,0.0,0.98099,1e-05,3.49943]
[1778295126662,43.13,80415.03,0.0,0.98099,1e-05,3.49953]
[1778295132551,43.13,80417.06,0.0,0.98101,1e-05,3.4957]
[1778295134509,43.13,80417.79,0.0,0.98102,1e-05,3.49422]
[1778295134560,43.13,80417.79,0.0,0.98102,1e-05,3.49422]
[1778295134565,43.13,80418.5,0.0,0.98103,1e-05,3.49279]
[1778295135678,43.13,80418.5,0.0,0.98103,1e-05,3.49279]
[1778295135812,43.13,80418.5,0.0,0.98103,1e-05,3.49279]
[1778295135912,43.13,80428.21,0.0,0.98117,1e-05,3.47176]
[1778295136579,43.13,80431.69,0.0,0.98122,1e-05,3.46436]
[1778295140748,43.13,80432.46,0.0,0.98123,1e-05,3.46322]
[1778295140814,43.13,80432.46,0.0,0.98123,1e-05,3.46322]
[1778295140905,43.13,80433.43,0.0,0.98124,1e-05,3.4613]
[1778295140939,43.13,80433.43,0.0,0.98124,1e-05,3.4613]
[1778295141067,43.13,80433.43,0.0,0.98124,1e-05,3.4613]
[1778295146649,43.13,80433.38,0.0,0.98123,1e-05,3.46251]
[1778295152691,43.14,80432.96,0.0,0.98123,1e-05,3.46256]
[1778295157154,43.14,80433.57,0.0,0.98123,1e-05,3.46197]
[1778295157312,43.14,80433.57,0.0,0.98123,1e-05,3.46197]
[1778295157399,43.14,80433.57,0.0,0.98123,1e-05,3.46197]
[1778295157562,43.14,80433.57,0.0,0.98123,1e-05,3.46197]
[1778295157726,43.14,80431.53,0.0,0.9812,1e-05,3.46659]
[1778295162761,43.14,80427.8,0.0,0.98114,1e-05,3.47553]
[1778295165973,43.14,80427.77,0.0,0.98114,1e-05,3.47593]
[1778295166068,43.14,80427.77,0.0,0.98114,1e-05,3.47593]
[1778295166137,43.14,80427.77,0.0,0.98114,1e-05,3.47593]
[1778295166310,43.14,80427.77,0.0,0.98114,1e-05,3.47593]
[1778295166789,43.15,80427.8,0.0,0.98114,1e-05,3.4762]
[1778295169059,43.15,80427.86,0.0,0.98114,1e-05,3.47641]
[1778295169160,43.15,80427.86,0.0,0.98114,1e-05,3.47658]
[1778295178873,43.15,80427.83,0.0,0.98113,1e-05,3.47816]
[1778295183908,43.15,80428.12,0.0,0.98112,1e-05,3.4784]
[1778295184019,43.15,80428.12,0.0,0.98112,1e-05,3.4784]
[1778295184062,43.15,80428.12,0.0,0.98112,1e-05,3.4784]
[1778295184381,43.15,80428.12,0.0,0.98112,1e-05,3.4784]
[1778295184563,43.15,80428.12,0.0,0.98112,1e-05,3.4784]
[1778295184915,43.15,80428.47,0.0,0.98113,1e-05,3.47782]
[1778295191964,43.16,80428.47,0.0,0.98112,1e-05,3.47904]
[1778295198011,43.16,80428.22,0.0,0.98111,1e-05,3.48063]
[1778295210097,43.17,80428.12,0.0,0.9811,1e-05,3.48293]
[1778295212637,43.17,80430.42,0.0,0.98114,1e-05,3.47614]
[1778295212810,43.17,80430.42,0.0,0.98114,1e-05,3.47614]
[1778295212940,43.17,80430.42,0.0,0.98114,1e-05,3.47614]
[1778295212977,43.17,80430.59,0.0,0.98114,1e-05,3.47612]
[1778295213063,43.17,80430.59,0.0,0.98114,1e-05,3.47612]
[1778295220167,43.17,80428.33,0.0,0.9811,1e-05,3.48243]
[1778295229230,43.18,80428.1,0.0,0.98108,1e-05,3.48447]
[1778295234265,43.18,80429.17,0.0,0.98109,1e-05,3.48299]
[1778295237310,43.18,80430.56,0.0,0.98111,1e-05,3.48031]
[1778295237565,43.18,80430.56,0.0,0.98111,1e-05,3.48031]
[1778295237747,43.18,80430.56,0.0,0.98111,1e-05,3.48031]
[1778295237814,43.18,80430.56,0.0,0.98111,1e-05,3.48031]
[1778295237846,43.18,80430.97,0.0,0.98112,1e-05,3.4796]
[1778295249372,43.19,80431.02,0.0,0.9811,1e-05,3.48159]
[1778295251900,43.19,80431.02,0.0,0.9811,1e-05,3.48159]
[1778295251911,43.19,80430.1,0.0,0.98109,1e-05,3.48393]
[1778295252063,43.19,80430.1,0.0,0.98109,1e-05,3.48393]
[1778295252252,43.19,80430.1,0.0,0.98109,1e-05,3.48393]
[1778295252310,43.19,80430.1,0.0,0.98109,1e-05,3.48393]
[1778295260449,43.19,80429.93,0.0,0.98108,1e-05,3.48579]
[1778295263408,43.19,80429.93,0.0,0.98107,1e-05,3.48612]
[1778295263563,43.19,80429.93,0.0,0.98107,1e-05,3.48612]
[1778295263757,43.19,80429.93,0.0,0.98107,1e-05,3.48612]
[1778295263812,43.19,80429.93,0.0,0.98107,1e-05,3.48612]
[1778295263853,43.19,80429.69,0.0,0.98107,1e-05,3.4868]
[1778295269512,43.2,80428.24,0.0,0.98104,1e-05,3.49091]
[1778295270085,43.2,80428.24,0.0,0.98104,1e-05,3.49091]
[1778295270313,43.2,80428.24,0.0,0.98104,1e-05,3.49091]
[1778295270440,43.2,80428.24,0.0,0.98104,1e-05,3.49091]
[1778295270564,43.2,80428.24,0.0,0.98104,1e-05,3.49091]
[1778295270665,43.2,80428.96,0.0,0.98105,1e-05,3.4895]
[1778295275556,43.2,80433.41,0.0,0.98112,1e-05,3.47865]
[1778295277139,43.2,80433.71,0.0,0.98112,1e-05,3.47817]
[1778295277309,43.2,80433.71,0.0,0.98112,1e-05,3.47817]
[1778295277474,43.2,80433.71,0.0,0.98112,1e-05,3.47817]
[1778295277565,43.2,80433.71,0.0,0.98112,1e-05,3.47817]
[1778295277568,43.2,80432.76,0.0,0.98111,1e-05,3.48042]
[1778295282127,43.2,80432.86,0.0,0.98111,1e-05,3.48088]
[1778295282312,43.2,80432.86,0.0,0.98111,1e-05,3.48088]
[1778295285241,43.2,80432.14,0.0,0.98109,1e-05,3.48296]
[1778295285311,43.2,80432.14,0.0,0.98109,1e-05,3.48296]
[1778295285624,43.2,80431.15,0.0,0.98108,1e-05,3.48528]
[1778295288996,43.21,80428.43,0.0,0.98104,1e-05,3.49153]
[1778295289061,43.21,80428.43,0.0,0.98104,1e-05,3.49153]
[1778295294688,43.21,80428.99,0.0,0.98104,1e-05,3.49136]
[1778295301737,43.21,80428.87,0.0,0.98103,1e-05,3.49267]
[1778295306772,43.21,80429.18,0.0,0.98103,1e-05,3.49273]
[1778295311807,43.22,80429.48,0.0,0.98103,1e-05,3.49282]
[1778295315988,43.22,80432.11,0.0,0.98106,1e-05,3.48754]
[1778295316065,43.22,80432.11,0.0,0.98106,1e-05,3.48754]
[1778295316081,43.22,80431.77,0.0,0.98106,1e-05,3.48843]
[1778295316402,43.22,80431.77,0.0,0.98106,1e-05,3.48843]
[1778295316560,43.22,80431.77,0.0,0.98106,1e-05,3.48843]
[1778295321877,43.22,80432.15,0.0,0.98106,1e-05,3.48853]
[1778295330940,43.22,80430.69,0.0,0.98103,1e-05,3.49303]
[1778295335975,43.23,80431.31,0.0,0.98104,1e-05,3.49045]
[1778295341013,43.23,80431.58,0.0,0.98104,1e-05,3.4906]
[1778295346098,43.23,80431.24,0.0,0.98103,1e-05,3.49163]
[1778295346309,43.23,80431.35,0.0,0.98103,1e-05,3.49183]
[1778295346595,43.23,80431.35,0.0,0.98103,1e-05,3.49183]
[1778295346810,43.23,80431.35,0.0,0.98103,1e-05,3.49183]
[1778295346911,43.23,80431.35,0.0,0.98103,1e-05,3.49197]
[1778295352092,43.23,80431.33,0.0,0.98103,1e-05,3.49274]
[1778295358134,43.24,80431.37,0.0,0.98102,1e-05,3.49352]
[1778295364176,43.24,80430.9,0.0,0.98101,1e-05,3.4954]
[1778295367957,43.24,80429.8,0.0,0.98099,1e-05,3.49809]
[1778295368063,43.24,80429.8,0.0,0.98099,1e-05,3.49809]
[1778295368056,43.24,80427.86,0.0,0.98096,1e-05,3.5026]
[1778295368405,43.24,80427.86,0.0,0.98096,1e-05,3.5026]
[1778295368571,43.24,80427.86,0.0,0.98096,1e-05,3.5026]
[1778295368614,43.24,80428.11,0.0,0.98097,1e-05,3.50218]
[1778295369211,43.24,80424.25,0.0,0.98091,1e-05,3.51062]
[1778295370218,43.24,80419.74,0.0,0.98085,1e-05,3.52062]
[1778295374246,43.24,80419.32,0.0,0.98084,1e-05,3.52194]
[1778295379281,43.24,80418.81,0.0,0.98083,1e-05,3.52359]
[1778295384840,43.24,80416.68,0.0,0.98079,1e-05,3.5285]
[1778295385072,43.24,80416.68,0.0,0.98079,1e-05,3.5285]
[1778295385115,43.24,80416.68,0.0,0.98079,1e-05,3.52865]
[1778295385292,43.24,80416.68,0.0,0.98079,1e-05,3.52865]
[1778295385311,43.24,80416.68,0.0,0.98079,1e-05,3.52865]
[1778295390358,43.25,80415.78,0.0,0.98078,1e-05,3.53107]
[1778295396400,43.25,80415.23,0.0,0.98078,1e-05,3.5307]
[1778295400176,43.25,80415.74,0.0,0.98078,1e-05,3.52971]
[1778295400310,43.25,80415.27,0.0,0.98078,1e-05,3.53082]
[1778295400608,43.25,80415.27,0.0,0.98078,1e-05,3.53082]
[1778295400814,43.25,80415.27,0.0,0.98078,1e-05,3.53082]
[1778295400912,43.25,80415.27,0.0,0.98078,1e-05,3.53088]
[1778295412512,43.25,80415.39,0.0,0.98077,1e-05,3.53142]
[1778295417547,43.25,80415.29,0.0,0.98077,1e-05,3.53196]
[1778295421572,43.25,80415.29,0.0,0.98077,1e-05,3.53196]
[1778295421811,43.25,80415.29,0.0,0.98077,1e-05,3.53196]
[1778295422131,43.25,80415.29,0.0,0.98077,1e-05,3.53196]
[1778295422142,43.25,80415.29,0.0,0.98077,1e-05,3.5322]
[1778295422311,43.25,80415.29,0.0,0.98077,1e-05,3.5322]
[1778295427617,43.25,80415.5,0.0,0.98077,1e-05,3.53206]
[1778295433659,43.25,80415.6,0.0,0.98077,1e-05,3.53211]
[1778295434786,43.25,80415.6,0.0,0.98077,1e-05,3.53211]
[1778295434812,43.25,80415.6,0.0,0.98077,1e-05,3.53211]
[1778295434941,43.25,80413.08,0.0,0.98073,1e-05,3.53769]
[1778295435554,43.25,80413.08,0.0,0.98073,1e-05,3.53769]
[1778295435562,43.25,80413.08,0.0,0.98073,1e-05,3.53769]
[1778295440708,43.25,80410.68,0.0,0.9807,1e-05,3.5431]
[1778295445719,43.25,80410.61,0.0,0.9807,1e-05,3.54332]
[1778295445810,43.25,80410.61,0.0,0.9807,1e-05,3.54332]
[1778295445950,43.25,80410.61,0.0,0.9807,1e-05,3.54332]
[1778295446064,43.25,80410.61,0.0,0.9807,1e-05,3.54332]
[1778295446096,43.25,80410.61,0.0,0.9807,1e-05,3.54333]
[1778295458834,43.25,80410.8,0.0,0.98071,1e-05,3.54109]
[1778295460018,43.25,80410.8,0.0,0.98071,1e-05,3.54109]
[1778295460063,43.25,80410.8,0.0,0.98071,1e-05,3.54109]
[1778295460065,43.25,80410.97,0.0,0.98071,1e-05,3.54073]
[1778295460703,43.25,80410.97,0.0,0.98071,1e-05,3.54073]
[1778295460813,43.25,80410.97,0.0,0.98071,1e-05,3.54073]
[1778295465883,43.26,80410.61,0.0,0.9807,1e-05,3.54159]
[1778295469132,43.26,80411.9,0.0,0.98072,1e-05,3.53877]
[1778295469182,43.26,80411.9,0.0,0.98072,1e-05,3.53878]
[1778295469312,43.26,80411.9,0.0,0.98072,1e-05,3.53878]
[1778295469896,43.26,80411.9,0.0,0.98072,1e-05,3.53878]
[1778295470066,43.26,80411.9,0.0,0.98072,1e-05,3.53878]
[1778295470160,43.26,80411.9,0.0,0.98072,1e-05,3.5388]
[1778295475953,43.26,80411.58,0.0,0.98072,1e-05,3.53958]
[1778295476844,43.26,80411.58,0.0,0.98072,1e-05,3.53958]
[1778295477067,43.26,80411.58,0.0,0.98072,1e-05,3.53958]
[1778295477168,43.26,80412.37,0.0,0.98073,1e-05,3.53785]
[1778295477646,43.26,80412.37,0.0,0.98073,1e-05,3.53785]
[1778295477816,43.26,80412.37,0.0,0.98073,1e-05,3.53785]
[1778295483015,43.26,80411.5,0.0,0.98072,1e-05,3.53982]
[1778295489057,43.26,80411.87,0.0,0.98072,1e-05,3.53906]
[1778295495252,43.26,80411.85,0.0,0.98072,1e-05,3.53913]
[1778295495284,43.26,80411.85,0.0,0.98072,1e-05,3.53915]
[1778295495310,43.26,80411.85,0.0,0.98072,1e-05,3.53915]
[1778295496143,43.26,80411.85,0.0,0.98072,1e-05,3.53915]
[1778295496161,43.26,80411.81,0.0,0.98072,1e-05,3.53925]
[1778295496312,43.26,80411.81,0.0,0.98072,1e-05,3.53925]
[1778295503155,43.26,80411.66,0.0,0.98072,1e-05,3.53964]
[1778295505341,43.26,80412.37,0.0,0.98073,1e-05,3.53809]
[1778295505561,43.26,80412.37,0.0,0.98073,1e-05,3.53809]
[1778295506176,43.26,80411.69,0.0,0.98072,1e-05,3.53959]
[1778295506654,43.26,80411.69,0.0,0.98072,1e-05,3.53959]
[1778295506811,43.26,80411.69,0.0,0.98072,1e-05,3.53959]
[1778295514232,43.26,80411.91,0.0,0.98073,1e-05,3.53718]
[1778295520275,43.26,80411.97,0.0,0.98073,1e-05,3.53711]
[1778295526317,43.26,80411.55,0.0,0.98072,1e-05,3.53809]
[1778295534373,43.26,80411.27,0.0,0.98072,1e-05,3.53876]
[1778295544443,43.26,80411.16,0.0,0.98072,1e-05,3.53907]
[1778295550084,43.26,80411.16,0.0,0.98072,1e-05,3.53907]
[1778295550310,43.26,80411.16,0.0,0.98072,1e-05,3.53907]
[1778295550179,43.26,80408.61,0.0,0.98068,1e-05,3.54473]
[1778295551195,43.26,80408.61,0.0,0.98068,1e-05,3.54473]
[1778295551313,43.26,80408.61,0.0,0.98068,1e-05,3.54473]
[1778295551255,43.26,80408.42,0.0,0.98068,1e-05,3.54514]
[1778295557534,43.26,80410.72,0.0,0.98071,1e-05,3.54005]
[1778295561325,43.26,80410.72,0.0,0.98071,1e-05,3.54005]
[1778295561563,43.26,80410.94,0.0,0.98071,1e-05,3.53959]
[1778295562214,43.26,80410.94,0.0,0.98071,1e-05,3.53959]
[1778295562309,43.26,80410.94,0.0,0.98071,1e-05,3.53959]
[1778295562320,43.26,80410.98,0.0,0.98071,1e-05,3.53951]
[1778295563576,43.26,80408.72,0.0,0.98068,1e-05,3.5445]
[1778295568004,43.26,80408.59,0.0,0.98068,1e-05,3.54479]
[1778295568059,43.26,80408.59,0.0,0.98068,1e-05,3.54479]
[1778295568159,43.26,80409.24,0.0,0.98069,1e-05,3.54336]
[1778295568872,43.26,80409.24,0.0,0.98069,1e-05,3.54336]
[1778295569060,43.26,80409.24,0.0,0.98069,1e-05,3.54336]
[1778295574653,43.26,80408.6,0.0,0.98069,1e-05,3.54278]
[1778295575962,43.26,80408.6,0.0,0.98069,1e-05,3.54278]
[1778295576955,43.26,80408.51,0.0,0.98069,1e-05,3.54298]
[1778295577065,43.26,80408.51,0.0,0.98069,1e-05,3.54298]
[1778295582225,43.26,80408.51,0.0,0.98069,1e-05,3.54299]
[1778295582310,43.26,80408.51,0.0,0.98069,1e-05,3.54299]
[1778295593789,43.25,80408.53,0.0,0.98071,1e-05,3.53935]
[1778295598539,43.24,80410.25,0.0,0.98076,1e-05,3.53195]
[1778295598561,43.24,80410.25,0.0,0.98076,1e-05,3.53195]
[1778295600839,43.24,80419.99,0.0,0.9809,1e-05,3.51068]
[1778295601674,43.24,80419.99,0.0,0.9809,1e-05,3.51068]
[1778295601810,43.24,80419.99,0.0,0.9809,1e-05,3.51068]
[1778295601845,43.24,80417.42,0.0,0.98086,1e-05,3.51637]
[1778295602852,43.24,80411.56,0.0,0.98078,1e-05,3.52929]
[1778295607887,43.24,80411.78,0.0,0.98078,1e-05,3.529]
[1778295612922,43.24,80412.15,0.0,0.98078,1e-05,3.52839]
[1778295613890,43.24,80412.15,0.0,0.98078,1e-05,3.52839]
[1778295614058,43.24,80412.15,0.0,0.98078,1e-05,3.52839]
[1778295620978,43.24,80410.7,0.0,0.98076,1e-05,3.53193]
[1778295629034,43.24,80410.12,0.0,0.98075,1e-05,3.53349]
[1778295630041,43.24,80412.41,0.0,0.98078,1e-05,3.52849]
[1778295631171,43.24,80412.41,0.0,0.98078,1e-05,3.52849]
[1778295631309,43.24,80412.41,0.0,0.98078,1e-05,3.52849]
[1778295638097,43.24,80412.19,0.0,0.9808,1e-05,3.52606]
[1778295641645,43.23,80412.7,0.0,0.98083,1e-05,3.52135]
[1778295641814,43.23,80412.7,0.0,0.98083,1e-05,3.52135]
[1778295648167,43.2,80412.33,0.0,0.98087,1e-05,3.51386]
[1778295649174,43.2,80409.88,0.0,0.98085,1e-05,3.51805]
[1778295649640,43.2,80409.88,0.0,0.98085,1e-05,3.51805]
[1778295649811,43.2,80409.88,0.0,0.98085,1e-05,3.51805]
[1778295655216,43.18,80409.01,0.0,0.98088,1e-05,3.51287]
[1778295658350,43.18,80409.01,0.0,0.98088,1e-05,3.51287]
[1778295658559,43.17,80408.78,0.0,0.9809,1e-05,3.50986]
[1778295664279,43.15,80407.57,0.0,0.98093,1e-05,3.50553]
[1778295670321,43.13,80409.86,0.0,0.981,1e-05,3.49362]
[1778295670529,43.13,80409.86,0.0,0.981,1e-05,3.49362]
[1778295670560,43.13,80409.86,0.0,0.981,1e-05,3.49362]
[1778295677783,43.12,80409.19,0.0,0.98102,1e-05,3.4917]
[1778295678377,43.1,80406.73,0.0,0.98102,1e-05,3.49146]
[1778295679061,43.1,80406.73,0.0,0.98102,1e-05,3.49146]
[1778295681399,43.09,80402.56,0.0,0.98098,1e-05,3.4972]
[1778295682405,43.09,80400.54,0.0,0.98096,1e-05,3.50049]
[1778295686177,43.08,80399.74,0.0,0.98096,1e-05,3.50007]
[1778295686434,43.08,80399.73,0.0,0.98096,1e-05,3.50018]
[1778295687076,43.08,80399.73,0.0,0.98096,1e-05,3.50018]
[1778295687444,43.08,80399.5,0.0,0.98095,1e-05,3.50077]
[1778295690462,43.08,80397.24,0.0,0.98092,1e-05,3.50599]
[1778295691062,43.08,80397.24,0.0,0.98092,1e-05,3.50599]
[1778295693483,43.08,80394.16,0.0,0.98089,1e-05,3.51099]
[1778295698518,43.08,80393.81,0.0,0.98088,1e-05,3.51205]
[1778295700210,43.08,80393.81,0.0,0.98088,1e-05,3.51205]
[1778295700313,43.08,80393.81,0.0,0.98088,1e-05,3.51205]
[1778295704441,43.09,80391.86,0.0,0.98085,1e-05,3.51664]
[1778295707066,43.09,80391.76,0.0,0.98085,1e-05,3.5169]
[1778295707225,43.09,80391.76,0.0,0.98085,1e-05,3.5169]
[1778295707309,43.09,80391.76,0.0,0.98085,1e-05,3.5169]
[1778295707410,43.09,80391.77,0.0,0.98085,1e-05,3.51696]
[1778295712616,43.09,80391.7,0.0,0.98084,1e-05,3.51734]
[1778295717651,43.09,80391.66,0.0,0.98084,1e-05,3.51761]
[1778295722689,43.09,80388.43,0.0,0.98079,1e-05,3.5249]
[1778295725409,43.09,80387.47,0.0,0.98078,1e-05,3.52704]
[1778295725503,43.09,80387.47,0.0,0.98078,1e-05,3.52704]
[1778295725510,43.09,80387.47,0.0,0.98078,1e-05,3.52705]
[1778295725564,43.09,80387.47,0.0,0.98078,1e-05,3.52705]
[1778295730745,43.09,80385.22,0.0,0.98075,1e-05,3.53209]
[1778295735780,43.09,80383.89,0.0,0.98073,1e-05,3.53505]
[1778295737794,43.09,80378.61,0.0,0.98065,1e-05,3.54673]
[1778295741218,43.09,80376.13,0.0,0.98062,1e-05,3.55218]
[1778295741309,43.09,80376.13,0.0,0.98062,1e-05,3.55218]
[1778295741405,43.09,80376.13,0.0,0.98062,1e-05,3.55218]
[1778295741458,43.09,80375.21,0.0,0.9806,1e-05,3.5542]
[1778295741560,43.09,80375.21,0.0,0.9806,1e-05,3.5542]
[1778295746857,43.09,80373.16,0.0,0.98057,1e-05,3.55858]
[1778295751892,43.09,80373.12,0.0,0.98058,1e-05,3.55654]
[1778295756927,43.09,80373.48,0.0,0.98059,1e-05,3.55567]
[1778295758127,43.09,80373.48,0.0,0.98059,1e-05,3.55567]
[1778295758192,43.09,80373.48,0.0,0.98059,1e-05,3.55567]
[1778295758312,43.09,80373.48,0.0,0.98059,1e-05,3.55567]
[1778295758412,43.09,80373.14,0.0,0.98059,1e-05,3.55641]
[1778295762969,43.09,80379.2,0.0,0.98067,1e-05,3.54293]
[1778295763976,43.09,80384.2,0.0,0.98075,1e-05,3.5319]
[1778295765685,43.09,80384.2,0.0,0.98075,1e-05,3.5319]
[1778295765811,43.09,80384.2,0.0,0.98075,1e-05,3.5319]
[1778295765873,43.09,80384.2,0.0,0.98075,1e-05,3.5319]
[1778295766062,43.09,80384.2,0.0,0.98075,1e-05,3.5319]
[1778295766163,43.09,80384.24,0.0,0.98075,1e-05,3.53188]
[1778295772033,43.09,80384.62,0.0,0.98075,1e-05,3.53125]
[1778295777068,43.09,80384.61,0.0,0.98075,1e-05,3.53143]
[1778295783110,43.09,80384.25,0.0,0.98074,1e-05,3.53241]
[1778295788145,43.09,80383.73,0.0,0.98073,1e-05,3.53369]
[1778295789039,43.09,80383.73,0.0,0.98073,1e-05,3.53369]
[1778295789064,43.09,80383.73,0.0,0.98073,1e-05,3.53369]
[1778295789173,43.09,80383.73,0.0,0.98073,1e-05,3.53369]
[1778295789312,43.09,80383.73,0.0,0.98073,1e-05,3.53369]
[1778295789412,43.09,80383.92,0.0,0.98074,1e-05,3.5333]
[1778295794187,43.08,80378.07,0.0,0.98067,1e-05,3.5439]
[1778295796873,43.08,80377.8,0.0,0.98066,1e-05,3.54452]
[1778295796935,43.08,80377.8,0.0,0.98066,1e-05,3.54452]
[1778295797066,43.08,80377.8,0.0,0.98066,1e-05,3.54452]
[1778295797166,43.08,80377.8,0.0,0.98066,1e-05,3.54452]
[1778295804258,43.08,80376.54,0.0,0.98064,1e-05,3.54738]
[1778295809297,43.08,80379.47,0.0,0.98069,1e-05,3.54095]
[1778295813174,43.08,80379.99,0.0,0.9807,1e-05,3.53785]
[1778295813298,43.08,80379.99,0.0,0.9807,1e-05,3.53785]
[1778295813312,43.08,80379.99,0.0,0.9807,1e-05,3.53785]
[1778295813325,43.08,80380.02,0.0,0.9807,1e-05,3.53782]
[1778295818360,43.08,80378.78,0.0,0.98069,1e-05,3.54067]
[1778295823445,43.08,80378.65,0.0,0.98068,1e-05,3.54099]
[1778295823562,43.08,80378.65,0.0,0.98068,1e-05,3.54099]
[1778295823602,43.08,80378.65,0.0,0.98068,1e-05,3.54099]
[1778295823546,43.08,80378.61,0.0,0.98068,1e-05,3.54112]
[1778295823813,43.08,80378.61,0.0,0.98068,1e-05,3.54112]
[1778295835479,43.08,80378.86,0.0,0.98069,1e-05,3.5408]
[1778295838723,43.08,80378.86,0.0,0.98069,1e-05,3.5408]
[1778295838813,43.08,80378.86,0.0,0.98069,1e-05,3.5408]
[1778295838835,43.08,80378.86,0.0,0.98069,1e-05,3.5408]
[1778295839064,43.08,80378.86,0.0,0.98069,1e-05,3.5408]
[1778295839166,43.08,80378.86,0.0,0.98068,1e-05,3.54089]
[1778295845549,43.08,80379.13,0.0,0.98069,1e-05,3.54044]
[1778295850584,43.08,80379.56,0.0,0.98069,1e-05,3.53962]
[1778295858640,43.09,80379.53,0.0,0.98069,1e-05,3.53991]
[1778295863675,43.09,80379.5,0.0,0.98069,1e-05,3.54012]
[1778295871731,43.09,80378.96,0.0,0.98069,1e-05,3.53956]
[1778295874717,43.09,80378.83,0.0,0.98069,1e-05,3.5399]
[1778295874781,43.09,80378.83,0.0,0.98069,1e-05,3.5399]
[1778295874815,43.09,80378.83,0.0,0.98069,1e-05,3.5399]
[1778295874873,43.09,80378.45,0.0,0.98068,1e-05,3.5408]
[1778295883815,43.09,80379.15,0.0,0.98069,1e-05,3.53951]
[1778295886677,43.09,80379.3,0.0,0.98069,1e-05,3.53921]
[1778295886818,43.09,80379.39,0.0,0.98069,1e-05,3.53904]
[1778295886859,43.09,80379.39,0.0,0.98069,1e-05,3.53904]
[1778295887069,43.09,80379.39,0.0,0.98069,1e-05,3.53904]
[1778295887134,43.09,80379.47,0.0,0.9807,1e-05,3.5389]
[1778295892878,43.09,80381.05,0.0,0.98072,1e-05,3.53562]
[1778295894892,43.09,80388.64,0.0,0.98083,1e-05,3.51895]
[1778295895899,43.09,80398.78,0.0,0.98097,1e-05,3.49675]
[1778295896906,43.09,80405.45,0.0,0.98107,1e-05,3.48227]
[1778295899175,43.09,80407.82,0.0,0.9811,1e-05,3.47723]
[1778295899313,43.09,80407.82,0.0,0.9811,1e-05,3.47723]
[1778295899347,43.09,80407.82,0.0,0.9811,1e-05,3.47723]
[1778295899560,43.09,80407.82,0.0,0.9811,1e-05,3.47723]
[1778295899586,43.09,80407.82,0.0,0.9811,1e-05,3.47738]
[1778295904866,43.09,80410.8,0.0,0.98113,1e-05,3.47167]
[1778295905069,43.09,80410.8,0.0,0.98113,1e-05,3.47167]
[1778295905402,43.09,80410.8,0.0,0.98113,1e-05,3.47167]
[1778295905563,43.09,80410.8,0.0,0.98113,1e-05,3.47167]
[1778295905603,43.09,80410.04,0.0,0.98112,1e-05,3.47349]
[1778295912013,43.1,80410.3,0.0,0.98112,1e-05,3.47409]
[1778295915034,43.1,80415.61,0.0,0.98119,1e-05,3.46306]
[1778295919044,43.1,80415.63,0.0,0.98119,1e-05,3.46321]
[1778295919064,43.1,80415.63,0.0,0.98119,1e-05,3.46321]
[1778295919245,43.1,80415.63,0.0,0.98119,1e-05,3.46321]
[1778295919313,43.1,80415.63,0.0,0.98119,1e-05,3.46321]
[1778295919414,43.1,80415.63,0.0,0.98119,1e-05,3.46378]
[1778295925104,43.1,80414.05,0.0,0.98116,1e-05,3.46835]
[1778295930139,43.11,80415.96,0.0,0.98118,1e-05,3.46511]
[1778295931146,43.11,80422.92,0.0,0.98128,1e-05,3.44823]
[1778295933549,43.11,80426.28,0.0,0.98133,1e-05,3.44117]
[1778295933561,43.11,80426.28,0.0,0.98133,1e-05,3.44117]
[1778295933601,43.11,80426.57,0.0,0.98134,1e-05,3.4403]
[1778295933891,43.11,80426.57,0.0,0.98134,1e-05,3.4403]
[1778295934062,43.11,80426.57,0.0,0.98134,1e-05,3.4403]
[1778295939208,43.1,80427.3,0.0,0.98136,1e-05,3.4373]
[1778295941095,43.1,80426.68,0.0,0.98135,1e-05,3.43841]
[1778295941282,43.1,80426.68,0.0,0.98135,1e-05,3.43841]
[1778295941311,43.1,80426.68,0.0,0.98135,1e-05,3.43841]
[1778295941332,43.1,80426.89,0.0,0.98135,1e-05,3.43772]
[1778295947264,43.1,80426.98,0.0,0.98135,1e-05,3.43758]
[1778295948689,43.1,80426.98,0.0,0.98135,1e-05,3.43758]
[1778295948812,43.1,80427.19,0.0,0.98136,1e-05,3.43737]
[1778295949279,43.1,80430.45,0.0,0.9814,1e-05,3.43058]
[1778295950209,43.1,80430.45,0.0,0.9814,1e-05,3.43058]
[1778295950314,43.1,80430.45,0.0,0.9814,1e-05,3.43058]
[1778295952299,43.11,80438.18,0.0,0.9815,1e-05,3.41473]
[1778295953306,43.11,80444.05,0.0,0.98158,1e-05,3.40242]
[1778295954771,43.11,80446.45,0.0,0.98161,1e-05,3.39758]
[1778295954812,43.11,80446.45,0.0,0.98161,1e-05,3.39758]
[1778295955320,43.11,80446.13,0.0,0.98161,1e-05,3.39858]
[1778295955768,43.11,80446.13,0.0,0.98161,1e-05,3.39858]
[1778295955814,43.11,80446.13,0.0,0.98161,1e-05,3.39858]
[1778295957062,43.11,80446.18,0.0,0.98161,1e-05,3.39878]
[1778295957334,43.11,80446.26,0.0,0.98161,1e-05,3.39892]
[1778295958341,43.11,80452.59,0.0,0.98169,1e-05,3.38569]
[1778295960355,43.11,80458.43,0.0,0.98177,1e-05,3.3739]
[1778295963234,43.11,80455.98,0.0,0.98173,1e-05,3.37981]
[1778295963310,43.11,80455.98,0.0,0.98173,1e-05,3.37981]
[1778295963695,43.11,80455.98,0.0,0.98173,1e-05,3.37981]
[1778295963743,43.12,80454.96,0.0,0.98171,1e-05,3.38232]
[1778295963812,43.12,80454.96,0.0,0.98171,1e-05,3.38232]
[1778295969418,43.12,80455.06,0.0,0.9817,1e-05,3.38403]
[1778295971432,43.12,80443.93,0.0,0.98154,1e-05,3.40847]
[1778295972439,43.12,80440.92,0.0,0.9815,1e-05,3.41521]
[1778295973850,43.12,80437.32,0.0,0.98145,1e-05,3.42321]
[1778295974063,43.12,80437.32,0.0,0.98145,1e-05,3.42321]
[1778295974248,43.12,80437.32,0.0,0.98145,1e-05,3.42321]
[1778295974318,43.12,80437.32,0.0,0.98145,1e-05,3.42321]
[1778295974453,43.13,80438.12,0.0,0.98146,1e-05,3.42173]
[1778295979488,43.13,80435.79,0.0,0.98142,1e-05,3.42797]
[1778295980783,43.13,80435.79,0.0,0.98142,1e-05,3.42797]
[1778295980813,43.13,80436.25,0.0,0.98142,1e-05,3.42722]
[1778295981502,43.13,80435.95,0.0,0.98142,1e-05,3.42811]
[1778295982512,43.13,80435.95,0.0,0.98142,1e-05,3.42811]
[1778295982564,43.13,80435.95,0.0,0.98142,1e-05,3.42811]
[1778295988551,43.14,80433.62,0.0,0.98137,1e-05,3.43476]
[1778295993586,43.14,80433.58,0.0,0.98138,1e-05,3.43399]
[1778295996607,43.14,80425.49,0.0,0.98126,1e-05,3.45215]
[1778295996906,43.14,80425.49,0.0,0.98126,1e-05,3.45215]
[1778295997061,43.14,80425.49,0.0,0.98126,1e-05,3.45215]
[1778295997526,43.14,80425.49,0.0,0.98126,1e-05,3.45215]
[1778295997567,43.14,80425.49,0.0,0.98126,1e-05,3.45215]
[1778295997614,43.14,80421.76,0.0,0.9812,1e-05,3.46043]
[1778296003656,43.14,80423.16,0.0,0.98122,1e-05,3.45841]
[1778296007485,43.14,80423.31,0.0,0.98122,1e-05,3.45843]
[1778296007546,43.14,80423.31,0.0,0.98122,1e-05,3.45843]
[1778296007561,43.14,80423.31,0.0,0.98122,1e-05,3.45843]
[1778296007684,43.15,80423.52,0.0,0.98122,1e-05,3.45832]
[1778296012719,43.15,80420.85,0.0,0.98118,1e-05,3.46493]
[1778296014698,43.15,80420.87,0.0,0.98117,1e-05,3.46505]
[1778296014799,43.15,80420.87,0.0,0.98117,1e-05,3.46521]
[1778296014987,43.15,80420.87,0.0,0.98117,1e-05,3.46521]
[1778296015063,43.15,80420.87,0.0,0.98117,1e-05,3.46521]
[1778296015161,43.15,80420.87,0.0,0.98117,1e-05,3.46537]
[1778296021782,43.15,80420.68,0.0,0.98116,1e-05,3.46675]
[1778296026821,43.16,80420.49,0.0,0.98116,1e-05,3.46796]
[1778296028973,43.16,80420.56,0.0,0.98116,1e-05,3.46797]
[1778296029067,43.16,80420.56,0.0,0.98116,1e-05,3.46797]
[1778296035284,43.16,80420.22,0.0,0.98114,1e-05,3.46967]
[1778296035311,43.16,80420.22,0.0,0.98114,1e-05,3.46967]
[1778296035458,43.16,80420.22,0.0,0.98114,1e-05,3.46967]
[1778296035564,43.16,80420.22,0.0,0.98114,1e-05,3.46967]
[1778296035885,43.16,80420.89,0.0,0.98115,1e-05,3.46853]
[1778296040920,43.16,80420.39,0.0,0.98114,1e-05,3.4704]
[1778296045955,43.16,80420.61,0.0,0.98114,1e-05,3.47085]
[1778296050990,43.17,80421.72,0.0,0.98115,1e-05,3.4692]
[1778296057032,43.17,80422.22,0.0,0.98116,1e-05,3.4671]
[1778296060352,43.17,80422.27,0.0,0.98116,1e-05,3.46731]
[1778296060559,43.17,80422.27,0.0,0.98116,1e-05,3.46731]
[1778296060817,43.17,80422.27,0.0,0.98116,1e-05,3.46731]
[1778296060918,43.17,80422.27,0.0,0.98116,1e-05,3.46747]
[1778296061072,43.17,80422.27,0.0,0.98116,1e-05,3.46747]
[1778296069116,43.17,80424.66,0.0,0.98118,1e-05,3.46372]
[1778296070700,43.17,80424.66,0.0,0.98118,1e-05,3.46372]
[1778296070812,43.17,80424.66,0.0,0.98118,1e-05,3.46372]
[1778296070903,43.18,80426.48,0.0,0.98121,1e-05,3.45994]
[1778296071224,43.18,80426.48,0.0,0.98121,1e-05,3.45994]
[1778296071310,43.18,80426.48,0.0,0.98121,1e-05,3.45994]
[1778296077173,43.18,80428.06,0.0,0.98122,1e-05,3.45777]
[1778296082158,43.18,80430.28,0.0,0.98125,1e-05,3.45366]
[1778296082310,43.18,80430.28,0.0,0.98125,1e-05,3.45366]
[1778296082620,43.18,80430.28,0.0,0.98125,1e-05,3.45366]
[1778296082814,43.18,80430.28,0.0,0.98125,1e-05,3.45366]
[1778296082884,43.18,80430.17,0.0,0.98124,1e-05,3.45408]
[1778296088250,43.18,80425.3,0.0,0.98117,1e-05,3.46568]
[1778296089718,43.18,80425.3,0.0,0.98117,1e-05,3.46568]
[1778296089813,43.18,80425.3,0.0,0.98117,1e-05,3.46568]
[1778296089862,43.19,80423.52,0.0,0.98114,1e-05,3.4697]
[1778296090343,43.19,80423.52,0.0,0.98114,1e-05,3.4697]
[1778296090565,43.19,80423.52,0.0,0.98114,1e-05,3.4697]
[1778296101341,43.19,80422.29,0.0,0.98112,1e-05,3.47406]
[1778296106376,43.19,80424.59,0.0,0.98114,1e-05,3.46974]
[1778296108702,43.19,80424.59,0.0,0.98114,1e-05,3.46974]
[1778296108812,43.19,80424.59,0.0,0.98114,1e-05,3.46974]
[1778296108909,43.19,80424.59,0.0,0.98114,1e-05,3.47003]
[1778296109295,43.19,80424.59,0.0,0.98114,1e-05,3.47003]
[1778296109309,43.19,80424.59,0.0,0.98114,1e-05,3.47003]
[1778296115439,43.2,80424.41,0.0,0.98114,1e-05,3.46944]
[1778296118661,43.2,80422.77,0.0,0.98112,1e-05,3.47328]
[1778296118811,43.2,80422.77,0.0,0.98112,1e-05,3.47328]
[1778296118842,43.2,80422.74,0.0,0.98112,1e-05,3.47347]
[1778296119294,43.2,80422.74,0.0,0.98112,1e-05,3.47347]
[1778296119311,43.2,80422.74,0.0,0.98112,1e-05,3.47347]
[1778296125509,43.2,80420.49,0.0,0.98108,1e-05,3.47926]
[1778296127227,43.2,80420.84,0.0,0.98108,1e-05,3.47862]
[1778296127312,43.2,80420.84,0.0,0.98108,1e-05,3.47862]
[1778296133565,43.2,80421.45,0.0,0.98109,1e-05,3.47814]
[1778296138600,43.2,80422.56,0.0,0.9811,1e-05,3.47636]
[1778296143636,43.21,80422.32,0.0,0.98109,1e-05,3.47751]
[1778296149678,43.21,80420.23,0.0,0.98106,1e-05,3.48278]
[1778296157734,43.21,80420.22,0.0,0.98105,1e-05,3.48374]
[1778296159801,43.21,80420.22,0.0,0.98105,1e-05,3.48374]
[1778296159813,43.21,80420.22,0.0,0.98105,1e-05,3.48374]
[1778296159958,43.21,80420.22,0.0,0.98105,1e-05,3.48397]
[1778296160470,43.21,80420.22,0.0,0.98105,1e-05,3.48397]
[1778296160566,43.21,80420.22,0.0,0.98105,1e-05,3.48397]
[1778296165790,43.21,80420.42,0.0,0.98105,1e-05,3.48424]
[1778296175860,43.22,80420.42,0.0,0.98105,1e-05,3.48342]
[1778296181902,43.22,80421.42,0.0,0.98106,1e-05,3.48195]
[1778296184019,43.22,80423.61,0.0,0.98109,1e-05,3.47731]
[1778296184063,43.22,80423.63,0.0,0.98109,1e-05,3.4774]
[1778296184693,43.22,80423.63,0.0,0.98109,1e-05,3.4774]
[1778296184810,43.22,80423.63,0.0,0.98109,1e-05,3.4774]
[1778296184923,43.22,80421.33,0.0,0.98106,1e-05,3.48253]
[1778296185930,43.22,80425.91,0.0,0.98112,1e-05,3.47269]
[1778296190582,43.22,80428.46,0.0,0.98115,1e-05,3.46772]
[1778296190810,43.22,80428.46,0.0,0.98115,1e-05,3.46772]
[1778296191017,43.22,80428.46,0.0,0.98115,1e-05,3.46772]
[1778296190965,43.22,80428.11,0.0,0.98115,1e-05,3.46862]
[1778296191061,43.22,80428.11,0.0,0.98115,1e-05,3.46862]
[1778296197007,43.23,80427.74,0.0,0.98114,1e-05,3.47029]
[1778296198378,43.23,80427.8,0.0,0.98114,1e-05,3.4703]
[1778296198561,43.23,80427.8,0.0,0.98114,1e-05,3.4703]
[1778296199035,43.23,80427.8,0.0,0.98114,1e-05,3.4703]
[1778296199021,43.23,80427.63,0.0,0.98113,1e-05,3.47081]
[1778296199066,43.23,80427.63,0.0,0.98113,1e-05,3.47081]
[1778296209095,43.23,80427.22,0.0,0.98112,1e-05,3.47303]
[1778296219165,43.23,80427.22,0.0,0.98111,1e-05,3.47429]
[1778296221630,43.23,80428.03,0.0,0.98112,1e-05,3.47265]
[1778296221811,43.23,80428.03,0.0,0.98112,1e-05,3.47265]
[1778296221865,43.24,80428.02,0.0,0.98112,1e-05,3.47292]
[1778296222399,43.24,80428.02,0.0,0.98112,1e-05,3.47292]
[1778296222561,43.24,80428.02,0.0,0.98112,1e-05,3.47292]
[1778296229236,43.24,80428.42,0.0,0.98112,1e-05,3.47303]
[1778296235278,43.24,80427.83,0.0,0.98112,1e-05,3.47307]
[1778296240313,43.24,80428.16,0.0,0.98112,1e-05,3.47297]
[1778296247429,43.24,80428.55,0.0,0.98112,1e-05,3.47261]
[1778296247560,43.24,80428.55,0.0,0.98112,1e-05,3.47261]
[1778296247634,43.24,80428.55,0.0,0.98112,1e-05,3.47297]
[1778296248280,43.24,80428.55,0.0,0.98112,1e-05,3.47297]
[1778296248311,43.24,80428.55,0.0,0.98112,1e-05,3.47297]
[1778296255418,43.25,80428.38,0.0,0.98111,1e-05,3.47431]
[1778296264974,43.25,80428.53,0.0,0.98111,1e-05,3.47446]
[1778296265061,43.25,80428.53,0.0,0.98111,1e-05,3.47446]
[1778296265121,43.25,80428.53,0.0,0.9811,1e-05,3.47505]
[1778296265730,43.25,80428.53,0.0,0.9811,1e-05,3.47505]
[1778296265811,43.25,80428.53,0.0,0.9811,1e-05,3.47505]
[1778296270525,43.25,80424.04,0.0,0.98104,1e-05,3.4855]
[1778296271764,43.25,80424.04,0.0,0.98104,1e-05,3.4855]
[1778296271811,43.25,80424.04,0.0,0.98104,1e-05,3.4855]
[1778296271911,43.25,80422.81,0.0,0.98102,1e-05,3.48828]
[1778296272569,43.25,80422.81,0.0,0.98102,1e-05,3.48828]
[1778296272816,43.25,80422.81,0.0,0.98102,1e-05,3.48828]
[1778296279587,43.25,80423.07,0.0,0.98102,1e-05,3.48845]
[1778296284622,43.26,80420.6,0.0,0.98098,1e-05,3.49426]
[1778296285825,43.26,80420.6,0.0,0.98098,1e-05,3.49426]
[1778296286061,43.26,80420.6,0.0,0.98098,1e-05,3.49426]
[1778296285926,43.26,80420.57,0.0,0.98098,1e-05,3.4944]
[1778296286851,43.26,80420.57,0.0,0.98098,1e-05,3.4944]
[1778296287076,43.26,80420.57,0.0,0.98098,1e-05,3.4944]
[1778296287024,43.26,80420.61,0.0,0.98098,1e-05,3.49439]
[1778296292678,43.26,80422.2,0.0,0.98101,1e-05,3.4894]
[1778296293872,43.26,80422.2,0.0,0.98101,1e-05,3.4894]
[1778296294062,43.26,80422.2,0.0,0.98101,1e-05,3.4894]
[1778296297169,43.26,80421.3,0.0,0.98099,1e-05,3.49168]
[1778296297308,43.26,80421.3,0.0,0.98099,1e-05,3.49168]
[1778296297713,43.26,80421.91,0.0,0.981,1e-05,3.49042]
[1778296298236,43.26,80421.91,0.0,0.981,1e-05,3.49042]
[1778296298310,43.26,80421.91,0.0,0.981,1e-05,3.49042]
[1778296303755,43.26,80422.71,0.0,0.98101,1e-05,3.48917]
[1778296309797,43.26,80422.68,0.0,0.981,1e-05,3.48977]
[1778296310565,43.26,80422.68,0.0,0.981,1e-05,3.48977]
[1778296310617,43.26,80422.68,0.0,0.981,1e-05,3.48977]
[1778296310863,43.26,80426.5,0.0,0.98106,1e-05,3.48155]
[1778296312125,43.26,80426.5,0.0,0.98106,1e-05,3.48155]
[1778296311811,43.26,80432.11,0.0,0.98114,1e-05,3.46947]
[1778296312311,43.26,80432.11,0.0,0.98114,1e-05,3.46947]
[1778296312818,43.26,80434.6,0.0,0.98117,1e-05,3.46421]
[1778296313938,43.26,80434.6,0.0,0.98117,1e-05,3.46421]
[1778296314062,43.26,80434.6,0.0,0.98117,1e-05,3.46421]
[1778296314115,43.26,80434.44,0.0,0.98117,1e-05,3.4647]
[1778296315104,43.26,80434.44,0.0,0.98117,1e-05,3.4647]
[1778296315313,43.26,80434.91,0.0,0.98117,1e-05,3.46382]
[1778296320460,43.27,80436.75,0.0,0.9812,1e-05,3.46054]
[1778296320560,43.27,80436.75,0.0,0.9812,1e-05,3.46054]
[1778296322888,43.27,80439.4,0.0,0.98123,1e-05,3.45524]
[1778296323895,43.27,80442.37,0.0,0.98127,1e-05,3.44897]
[1778296329937,43.27,80442.63,0.0,0.98127,1e-05,3.44938]
[1778296333067,43.27,80442.63,0.0,0.98127,1e-05,3.44969]
[1778296333089,43.27,80443.05,0.0,0.98127,1e-05,3.44894]
[1778296333531,43.27,80443.05,0.0,0.98127,1e-05,3.44894]
[1778296333560,43.27,80443.05,0.0,0.98127,1e-05,3.44894]
[1778296339001,43.27,80441.76,0.0,0.98125,1e-05,3.45264]
[1778296344038,43.28,80440.8,0.0,0.98123,1e-05,3.45545]
[1778296344471,43.28,80440.8,0.0,0.98123,1e-05,3.45545]
[1778296344560,43.28,80440.8,0.0,0.98123,1e-05,3.45545]
[1778296344627,43.28,80440.8,0.0,0.98123,1e-05,3.4556]
[1778296346533,43.28,80440.3,0.0,0.98122,1e-05,3.45682]
[1778296346561,43.28,80440.3,0.0,0.98122,1e-05,3.45682]
[1778296352094,43.28,80447.09,0.0,0.98132,1e-05,3.44103]
[1778296353101,43.28,80453.75,0.0,0.98141,1e-05,3.42687]
[1778296353628,43.28,80453.75,0.0,0.98141,1e-05,3.42687]
[1778296355477,43.28,80454.01,0.0,0.98141,1e-05,3.42669]
[1778296356732,43.28,80455.51,0.0,0.98143,1e-05,3.42366]
[1778296356815,43.28,80455.51,0.0,0.98143,1e-05,3.42366]
[1778296357129,43.28,80455.62,0.0,0.98143,1e-05,3.42362]
[1778296363172,43.29,80454.6,0.0,0.98141,1e-05,3.427]
[1778296364734,43.29,80452.2,0.0,0.98138,1e-05,3.43236]
[1778296364809,43.29,80452.2,0.0,0.98138,1e-05,3.43236]
[1778296371228,43.29,80452.19,0.0,0.98137,1e-05,3.43368]
[1778296372061,43.29,80452.19,0.0,0.98137,1e-05,3.43368]
[1778296372310,43.29,80449.46,0.0,0.98133,1e-05,3.43974]
[1778296374531,43.29,80449.59,0.0,0.98133,1e-05,3.43964]
[1778296374564,43.29,80449.59,0.0,0.98133,1e-05,3.43964]
[1778296374661,43.29,80450.22,0.0,0.98134,1e-05,3.43864]
[1778296380291,43.3,80450.65,0.0,0.98134,1e-05,3.4386]
[1778296381831,43.3,80450.65,0.0,0.98134,1e-05,3.4386]
[1778296382063,43.3,80450.65,0.0,0.98134,1e-05,3.4386]
[1778296382077,43.3,80461.97,0.0,0.98149,1e-05,3.41465]
[1778296383312,43.3,80466.54,0.0,0.98155,1e-05,3.4051]
[1778296385054,43.3,80466.54,0.0,0.98155,1e-05,3.4051]
[1778296385313,43.3,80465.2,0.0,0.98153,1e-05,3.40845]
[1778296385928,43.3,80465.2,0.0,0.98153,1e-05,3.40845]
[1778296386067,43.3,80465.2,0.0,0.98153,1e-05,3.40845]
[1778296386132,43.3,80465.94,0.0,0.98154,1e-05,3.4071]
[1778296391368,43.3,80466.89,0.0,0.98155,1e-05,3.4065]
[1778296392642,43.3,80466.89,0.0,0.98155,1e-05,3.4065]
[1778296392813,43.3,80466.89,0.0,0.98155,1e-05,3.4065]
[1778296398417,43.31,80463.13,0.0,0.98148,1e-05,3.41621]
[1778296401147,43.31,80462.4,0.0,0.98147,1e-05,3.41799]
[1778296401248,43.31,80462.13,0.0,0.98147,1e-05,3.41879]
[1778296401309,43.31,80462.13,0.0,0.98147,1e-05,3.41879]
[1778296403230,43.31,80462.09,0.0,0.98146,1e-05,3.4191]
[1778296403311,43.31,80462.33,0.0,0.98147,1e-05,3.4188]
[1778296403455,43.31,80471.54,0.0,0.98159,1e-05,3.39933]
[1778296404462,43.31,80472.49,0.0,0.9816,1e-05,3.39756]
[1778296406493,43.31,80471.49,0.0,0.9816,1e-05,3.39873]
[1778296406567,43.31,80471.49,0.0,0.9816,1e-05,3.39873]
[1778296406595,43.31,80471.4,0.0,0.9816,1e-05,3.39796]
[1778296411774,43.3,80470.55,0.0,0.98161,1e-05,3.39596]
[1778296411808,43.3,80470.55,0.0,0.98161,1e-05,3.39596]
[1778296417922,43.28,80467.73,0.0,0.98162,1e-05,3.39433]
[1778296418059,43.28,80467.73,0.0,0.98162,1e-05,3.39433]
[1778296419650,43.27,80466.22,0.0,0.98161,1e-05,3.39564]
[1778296419812,43.27,80466.22,0.0,0.98161,1e-05,3.39564]
[1778296419909,43.27,80466.05,0.0,0.98161,1e-05,3.39626]
[1778296425611,43.28,80465.3,0.0,0.98159,1e-05,3.39936]
[1778296429565,43.28,80468.92,0.0,0.98163,1e-05,3.39238]
[1778296434864,43.28,80468.58,0.0,0.98162,1e-05,3.39439]
[1778296435061,43.28,80468.58,0.0,0.98162,1e-05,3.39439]
[1778296435163,43.28,80468.65,0.0,0.98162,1e-05,3.3945]
[1778296440716,43.29,80468.72,0.0,0.98161,1e-05,3.3959]
[1778296445751,43.29,80469.54,0.0,0.98161,1e-05,3.39546]
[1778296449761,43.3,80469.46,0.0,0.98161,1e-05,3.39642]
[1778296449810,43.3,80469.46,0.0,0.98161,1e-05,3.39642]
[1778296455821,43.3,80469.27,0.0,0.98159,1e-05,3.39863]
[1778296457462,43.3,80469.27,0.0,0.98159,1e-05,3.39863]
[1778296457559,43.3,80469.27,0.0,0.98159,1e-05,3.39863]
[1778296458023,43.3,80469.27,0.0,0.98159,1e-05,3.39863]
[1778296458066,43.3,80469.27,0.0,0.98159,1e-05,3.39863]
[1778296458073,43.3,80469.27,0.0,0.98159,1e-05,3.39913]
[1778296463877,43.31,80469.92,0.0,0.98159,1e-05,3.39922]
[1778296468912,43.31,80469.71,0.0,0.98158,1e-05,3.40087]
[1778296469914,43.31,80469.71,0.0,0.98158,1e-05,3.40087]
[1778296470070,43.31,80469.71,0.0,0.98158,1e-05,3.40087]
[1778296470278,43.31,80469.71,0.0,0.98158,1e-05,3.40087]
[1778296470315,43.31,80469.71,0.0,0.98158,1e-05,3.40087]
[1778296470169,43.31,80469.71,0.0,0.98158,1e-05,3.4011]
[1778296476968,43.32,80469.41,0.0,0.98157,1e-05,3.40142]
[1778296482003,43.32,80469.53,0.0,0.98157,1e-05,3.4023]
[1778296483247,43.32,80469.53,0.0,0.98157,1e-05,3.4023]
[1778296483312,43.32,80469.53,0.0,0.98157,1e-05,3.4023]
[1778296483348,43.32,80469.92,0.0,0.98157,1e-05,3.40169]
[1778296483802,43.32,80469.92,0.0,0.98157,1e-05,3.40169]
[1778296483810,43.32,80469.92,0.0,0.98157,1e-05,3.40169]
[1778296489057,43.32,80467.34,0.0,0.98153,1e-05,3.40856]
[1778296489493,43.32,80467.34,0.0,0.98153,1e-05,3.40856]
[1778296489563,43.32,80467.34,0.0,0.98153,1e-05,3.40856]
[1778296490145,43.32,80467.34,0.0,0.98153,1e-05,3.40856]
[1778296490316,43.32,80467.34,0.0,0.98153,1e-05,3.40856]
[1778296490331,43.32,80467.13,0.0,0.98152,1e-05,3.40922]
[1778296491071,43.33,80457.64,0.0,0.98139,1e-05,3.42976]
[1778296492078,43.33,80446.36,0.0,0.98123,1e-05,3.45422]
[1778296493085,43.33,80435.27,0.0,0.98107,1e-05,3.47836]
[1778296494092,43.33,80426.85,0.0,0.98095,1e-05,3.49676]
[1778296496106,43.33,80424.3,0.0,0.98092,1e-05,3.50244]
[1778296497455,43.33,80424.78,0.0,0.98092,1e-05,3.50144]
[1778296497562,43.33,80424.78,0.0,0.98092,1e-05,3.50144]
[1778296497662,43.33,80424.78,0.0,0.98092,1e-05,3.50149]
[1778296498389,43.33,80424.78,0.0,0.98092,1e-05,3.50149]
[1778296498562,43.33,80424.78,0.0,0.98092,1e-05,3.50149]
[1778296501141,43.33,80433.86,0.0,0.98105,1e-05,3.48188]
[1778296502148,43.33,80438.71,0.0,0.98112,1e-05,3.47145]
[1778296505169,43.33,80446.17,0.0,0.98122,1e-05,3.45567]
[1778296506631,43.33,80450.12,0.0,0.98128,1e-05,3.44729]
[1778296506815,43.33,80450.12,0.0,0.98128,1e-05,3.44729]
[1778296507183,43.33,80448.99,0.0,0.98126,1e-05,3.44988]
[1778296508729,43.33,80449.78,0.0,0.98127,1e-05,3.44833]
[1778296508816,43.33,80449.78,0.0,0.98127,1e-05,3.44833]
[1778296513354,43.33,80451.4,0.0,0.98129,1e-05,3.44546]
[1778296513569,43.33,80449.87,0.0,0.98127,1e-05,3.44892]
[1778296514074,43.33,80449.87,0.0,0.98127,1e-05,3.44892]
[1778296514311,43.33,80449.87,0.0,0.98127,1e-05,3.44892]
[1778296514232,43.33,80447.29,0.0,0.98123,1e-05,3.45464]
[1778296519267,43.34,80447.88,0.0,0.98123,1e-05,3.4541]
[1778296524302,43.34,80448.39,0.0,0.98124,1e-05,3.45375]
[1778296530344,43.34,80449.0,0.0,0.98124,1e-05,3.45334]
[1778296535379,43.34,80449.47,0.0,0.98125,1e-05,3.45113]
[1778296535754,43.34,80449.47,0.0,0.98125,1e-05,3.45113]
[1778296535812,43.34,80449.47,0.0,0.98125,1e-05,3.45113]
[1778296536269,43.34,80449.47,0.0,0.98125,1e-05,3.45113]
[1778296536311,43.34,80449.47,0.0,0.98125,1e-05,3.45113]
[1778296536386,43.34,80449.43,0.0,0.98125,1e-05,3.45137]
[1778296541593,43.34,80449.87,0.0,0.98125,1e-05,3.45104]
[1778296541815,43.34,80449.87,0.0,0.98125,1e-05,3.45104]
[1778296541836,43.34,80449.87,0.0,0.98125,1e-05,3.45104]
[1778296542067,43.34,80449.87,0.0,0.98125,1e-05,3.45104]
[1778296542168,43.35,80451.2,0.0,0.98127,1e-05,3.44848]
[1778296547463,43.35,80452.94,0.0,0.98129,1e-05,3.44553]
[1778296553157,43.35,80452.83,0.0,0.98128,1e-05,3.44658]
[1778296553314,43.35,80452.83,0.0,0.98128,1e-05,3.44658]
[1778296553397,43.35,80450.28,0.0,0.98124,1e-05,3.45224]
[1778296553729,43.35,80450.28,0.0,0.98124,1e-05,3.45224]
[1778296553818,43.35,80450.28,0.0,0.98124,1e-05,3.45224]
[1778296561565,43.35,80447.74,0.0,0.9812,1e-05,3.45895]
[1778296568151,43.36,80448.13,0.0,0.9812,1e-05,3.45862]
[1778296568311,43.36,80448.13,0.0,0.9812,1e-05,3.45862]
[1778296568410,43.36,80448.13,0.0,0.9812,1e-05,3.45886]
[1778296569541,43.36,80448.67,0.0,0.98121,1e-05,3.45782]
[1778296569562,43.36,80448.67,0.0,0.98121,1e-05,3.45782]
[1778296573649,43.36,80454.5,0.0,0.98128,1e-05,3.44585]
[1778296575469,43.36,80454.89,0.0,0.98129,1e-05,3.44515]
[1778296575566,43.36,80454.89,0.0,0.98129,1e-05,3.44515]
[1778296575992,43.36,80454.89,0.0,0.98129,1e-05,3.44515]
[1778296576064,43.36,80454.89,0.0,0.98129,1e-05,3.44515]
[1778296576093,43.36,80454.89,0.0,0.98129,1e-05,3.44528]
[1778296582325,43.36,80455.78,0.0,0.9813,1e-05,3.44405]
[1778296582413,43.36,80455.76,0.0,0.9813,1e-05,3.44423]
[1778296582563,43.36,80455.76,0.0,0.9813,1e-05,3.44423]
[1778296582794,43.36,80455.76,0.0,0.9813,1e-05,3.44423]
[1778296582813,43.36,80455.76,0.0,0.9813,1e-05,3.44423]
[1778296589763,43.37,80452.63,0.0,0.98125,1e-05,3.45195]
[1778296592533,43.37,80453.32,0.0,0.98125,1e-05,3.45057]
[1778296592567,43.37,80453.32,0.0,0.98125,1e-05,3.45057]
[1778296593065,43.37,80453.32,0.0,0.98125,1e-05,3.45057]
[1778296593315,43.37,80453.32,0.0,0.98125,1e-05,3.45057]
[1778296593398,43.37,80453.39,0.0,0.98126,1e-05,3.44869]
[1778296598826,43.37,80453.26,0.0,0.98126,1e-05,3.44965]
[1778296603861,43.37,80452.28,0.0,0.98124,1e-05,3.4523]
[1778296605139,43.37,80452.28,0.0,0.98124,1e-05,3.4523]
[1778296605314,43.37,80452.28,0.0,0.98124,1e-05,3.4523]
[1778296605345,43.37,80452.0,0.0,0.98124,1e-05,3.45301]
[1778296605539,43.37,80452.0,0.0,0.98124,1e-05,3.45301]
[1778296605565,43.37,80452.0,0.0,0.98124,1e-05,3.45301]
[1778296611917,43.37,80452.64,0.0,0.98124,1e-05,3.45237]
[1778296622994,43.38,80452.5,0.0,0.98123,1e-05,3.45378]
[1778296627341,43.38,80450.96,0.0,0.98121,1e-05,3.45739]
[1778296627373,43.38,80449.62,0.0,0.98119,1e-05,3.46037]
[1778296627565,43.38,80449.62,0.0,0.98119,1e-05,3.46037]
[1778296628051,43.38,80449.62,0.0,0.98119,1e-05,3.46037]
[1778296628063,43.38,80449.62,0.0,0.98119,1e-05,3.46037]
[1778296628097,43.38,80449.65,0.0,0.98119,1e-05,3.46039]
[1778296634073,43.38,80447.86,0.0,0.98116,1e-05,3.46476]
[1778296636144,43.38,80444.64,0.0,0.98111,1e-05,3.47181]
[1778296636312,43.38,80444.64,0.0,0.98111,1e-05,3.47181]
[1778296636348,43.38,80444.64,0.0,0.98111,1e-05,3.47187]
[1778296636725,43.38,80444.64,0.0,0.98111,1e-05,3.47187]
[1778296636814,43.38,80444.64,0.0,0.98111,1e-05,3.47187]
[1778296641122,43.38,80439.39,0.0,0.98104,1e-05,3.48356]
[1778296641936,43.38,80439.39,0.0,0.98104,1e-05,3.48356]
[1778296642067,43.38,80439.39,0.0,0.98104,1e-05,3.48356]
[1778296642129,43.38,80438.61,0.0,0.98103,1e-05,3.4853]
[1778296642768,43.38,80438.61,0.0,0.98103,1e-05,3.4853]
[1778296642812,43.38,80438.61,0.0,0.98103,1e-05,3.4853]
[1778296649178,43.38,80438.59,0.0,0.98102,1e-05,3.48572]
[1778296655220,43.38,80438.67,0.0,0.98103,1e-05,3.48398]
[1778296660255,43.38,80440.33,0.0,0.98105,1e-05,3.48078]
[1778296662182,43.38,80440.85,0.0,0.98106,1e-05,3.47974]
[1778296662314,43.38,80440.85,0.0,0.98106,1e-05,3.47974]
[1778296662415,43.38,80442.72,0.0,0.98109,1e-05,3.47578]
[1778296662898,43.38,80442.72,0.0,0.98109,1e-05,3.47578]
[1778296663063,43.38,80442.72,0.0,0.98109,1e-05,3.47578]
[1778296669318,43.39,80443.01,0.0,0.98109,1e-05,3.47587]
[1778296675360,43.39,80442.66,0.0,0.98108,1e-05,3.47726]
[1778296677477,43.39,80442.66,0.0,0.98108,1e-05,3.47726]
[1778296677570,43.39,80442.66,0.0,0.98108,1e-05,3.47726]
[1778296678099,43.39,80442.66,0.0,0.98108,1e-05,3.47726]
[1778296678313,43.39,80442.66,0.0,0.98108,1e-05,3.47726]
[1778296678381,43.39,80443.18,0.0,0.98108,1e-05,3.47645]
[1778296685430,43.39,80443.11,0.0,0.98108,1e-05,3.47736]
[1778296688452,43.39,80447.54,0.0,0.98114,1e-05,3.46811]
[1778296688865,43.39,80447.54,0.0,0.98114,1e-05,3.46811]
[1778296689063,43.39,80447.54,0.0,0.98114,1e-05,3.46811]
[1778296689459,43.39,80447.59,0.0,0.98114,1e-05,3.46812]
[1778296689759,43.39,80447.59,0.0,0.98114,1e-05,3.46812]
[1778296689812,43.39,80447.59,0.0,0.98114,1e-05,3.46812]
[1778296695501,43.39,80447.53,0.0,0.98113,1e-05,3.46898]
[1778296696708,43.39,80447.26,0.0,0.98113,1e-05,3.46967]
[1778296696812,43.39,80447.26,0.0,0.98113,1e-05,3.46967]
[1778296697480,43.39,80447.26,0.0,0.98113,1e-05,3.46967]
[1778296697516,43.4,80447.15,0.0,0.98112,1e-05,3.47002]
[1778296703558,43.4,80447.39,0.0,0.98112,1e-05,3.47012]
[1778296709112,43.4,80448.02,0.0,0.98113,1e-05,3.46915]
[1778296709310,43.4,80448.02,0.0,0.98113,1e-05,3.46915]
[1778296709407,43.4,80448.71,0.0,0.98114,1e-05,3.46784]
[1778296709842,43.4,80448.71,0.0,0.98114,1e-05,3.46784]
[1778296710067,43.4,80448.71,0.0,0.98114,1e-05,3.46784]
[1778296716649,43.4,80446.95,0.0,0.98112,1e-05,3.47032]
[1778296721684,43.4,80446.74,0.0,0.98111,1e-05,3.47128]
[1778296723373,43.4,80446.74,0.0,0.98111,1e-05,3.47128]
[1778296723564,43.4,80446.74,0.0,0.98111,1e-05,3.47128]
[1778296723531,43.4,80446.74,0.0,0.98111,1e-05,3.47137]
[1778296724059,43.4,80446.74,0.0,0.98111,1e-05,3.47137]
[1778296724312,43.4,80446.74,0.0,0.98111,1e-05,3.47137]
[1778296724336,43.4,80447.03,0.0,0.98112,1e-05,3.47083]
[1778296729379,43.4,80448.29,0.0,0.98113,1e-05,3.46847]
[1778296729562,43.4,80448.29,0.0,0.98113,1e-05,3.46847]
[1778296729561,43.4,80451.39,0.0,0.98117,1e-05,3.46187]
[1778296730375,43.4,80451.39,0.0,0.98117,1e-05,3.46187]
[1778296730560,43.4,80451.39,0.0,0.98117,1e-05,3.46187]
[1778296730476,43.4,80453.33,0.0,0.9812,1e-05,3.4578]
[1778296735782,43.41,80455.15,0.0,0.98122,1e-05,3.45462]
[1778296740817,43.41,80455.42,0.0,0.98122,1e-05,3.45464]
[1778296746209,43.41,80458.16,0.0,0.98126,1e-05,3.4492]
[1778296746311,43.41,80458.16,0.0,0.98126,1e-05,3.4492]
[1778296746410,43.41,80461.16,0.0,0.9813,1e-05,3.44287]
[1778296747107,43.41,80461.16,0.0,0.9813,1e-05,3.44287]
[1778296747314,43.41,80461.16,0.0,0.9813,1e-05,3.44287]
[1778296752559,43.41,80462.18,0.0,0.98131,1e-05,3.44134]
[1778296752606,43.41,80461.82,0.0,0.9813,1e-05,3.44224]
[1778296752813,43.41,80461.82,0.0,0.9813,1e-05,3.44224]
[1778296752901,43.41,80464.2,0.0,0.98134,1e-05,3.43726]
[1778296753676,43.41,80464.2,0.0,0.98134,1e-05,3.43726]
[1778296753814,43.41,80464.2,0.0,0.98134,1e-05,3.43726]
[1778296759674,43.42,80465.82,0.0,0.98135,1e-05,3.4345]
[1778296759815,43.42,80465.82,0.0,0.98135,1e-05,3.4345]
[1778296759950,43.42,80466.31,0.0,0.98136,1e-05,3.43374]
[1778296761408,43.42,80466.31,0.0,0.98136,1e-05,3.43374]
[1778296761561,43.42,80466.31,0.0,0.98136,1e-05,3.43374]
[1778296762971,43.42,80471.23,0.0,0.98142,1e-05,3.42365]
[1778296768008,43.42,80472.67,0.0,0.98144,1e-05,3.42146]
[1778296769013,43.42,80483.56,0.0,0.9816,1e-05,3.39721]
[1778296770020,43.41,80489.74,0.0,0.98169,1e-05,3.3831]
[1778296770919,43.41,80489.74,0.0,0.98169,1e-05,3.3831]
[1778296771068,43.41,80489.74,0.0,0.98169,1e-05,3.3831]
[1778296771146,43.41,80490.1,0.0,0.9817,1e-05,3.38065]
[1778296772699,43.42,80489.4,0.0,0.98169,1e-05,3.38239]
[1778296772811,43.42,80489.4,0.0,0.98169,1e-05,3.38239]
[1778296778077,43.42,80489.46,0.0,0.98168,1e-05,3.38382]
[1778296783111,43.42,80490.83,0.0,0.98169,1e-05,3.38222]
[1778296785957,43.43,80489.83,0.0,0.98167,1e-05,3.38488]
[1778296786062,43.43,80489.83,0.0,0.98167,1e-05,3.38488]
[1778296786132,43.43,80490.02,0.0,0.98167,1e-05,3.38475]
[1778296787307,43.43,80490.02,0.0,0.98167,1e-05,3.38475]
[1778296787563,43.43,80490.02,0.0,0.98167,1e-05,3.38475]
[1778296787634,43.43,80487.01,0.0,0.98163,1e-05,3.3914]
[1778296793181,43.43,80485.48,0.0,0.9816,1e-05,3.39617]
[1778296794813,43.43,80485.0,0.0,0.98159,1e-05,3.39744]
[1778296795069,43.43,80485.0,0.0,0.98159,1e-05,3.39744]
[1778296800230,43.44,80485.14,0.0,0.98158,1e-05,3.39862]
[1778296800885,43.44,80485.14,0.0,0.98158,1e-05,3.39862]
[1778296801064,43.44,80485.14,0.0,0.98158,1e-05,3.39862]
[1778296801237,43.44,80485.5,0.0,0.98159,1e-05,3.39811]
[1778296802287,43.44,80485.5,0.0,0.98159,1e-05,3.39811]
[1778296802312,43.44,80485.5,0.0,0.98159,1e-05,3.39811]
[1778296807279,43.44,80490.46,0.0,0.98165,1e-05,3.3891]
[1778296812314,43.45,80490.47,0.0,0.98164,1e-05,3.39043]
[1778296816386,43.45,80490.39,0.0,0.98164,1e-05,3.39087]
[1778296816560,43.45,80490.39,0.0,0.98164,1e-05,3.39087]
[1778296816661,43.45,80490.39,0.0,0.98163,1e-05,3.39168]
[1778296817889,43.45,80490.39,0.0,0.98163,1e-05,3.39168]
[1778296818065,43.45,80490.39,0.0,0.98163,1e-05,3.39168]
[1778296823035,43.45,80491.58,0.0,0.98164,1e-05,3.39076]
[1778296823066,43.45,80491.58,0.0,0.98164,1e-05,3.39076]
[1778296823136,43.46,80491.58,0.0,0.98163,1e-05,3.39104]
[1778296824243,43.46,80491.58,0.0,0.98163,1e-05,3.39104]
[1778296824317,43.46,80491.58,0.0,0.98163,1e-05,3.39104]
[1778296830440,43.46,80491.04,0.0,0.98161,1e-05,3.39408]
[1778296830991,43.46,80491.04,0.0,0.98161,1e-05,3.39408]
[1778296831058,43.46,80491.04,0.0,0.98161,1e-05,3.39408]
[1778296831447,43.46,80490.74,0.0,0.98162,1e-05,3.39305]
[1778296831732,43.46,80490.74,0.0,0.98162,1e-05,3.39305]
[1778296831811,43.46,80490.74,0.0,0.98162,1e-05,3.39305]
[1778296837489,43.47,80490.04,0.0,0.9816,1e-05,3.39616]
[1778296838185,43.47,80490.04,0.0,0.9816,1e-05,3.39616]
[1778296838286,43.47,80490.04,0.0,0.9816,1e-05,3.39642]
[1778296839415,43.47,80490.04,0.0,0.9816,1e-05,3.39642]
[1778296839564,43.47,80490.04,0.0,0.9816,1e-05,3.39642]
[1778296839583,43.47,80490.1,0.0,0.9816,1e-05,3.39656]
[1778296845545,43.47,80488.63,0.0,0.98157,1e-05,3.40128]
[1778296850580,43.48,80488.85,0.0,0.98156,1e-05,3.40211]
[1778296850731,43.48,80488.85,0.0,0.98156,1e-05,3.40211]
[1778296851562,43.48,80488.85,0.0,0.98156,1e-05,3.40211]
[1778296851587,43.48,80489.67,0.0,0.98157,1e-05,3.40063]
[1778296852358,43.48,80489.67,0.0,0.98157,1e-05,3.40063]
[1778296852560,43.48,80489.67,0.0,0.98157,1e-05,3.40063]
[1778296857630,43.48,80490.49,0.0,0.98157,1e-05,3.40046]
[1778296859964,43.48,80490.65,0.0,0.98157,1e-05,3.40038]
[1778296860063,43.48,80490.65,0.0,0.98157,1e-05,3.40038]
[1778296865690,43.49,80490.13,0.0,0.98155,1e-05,3.40331]
[1778296867742,43.49,80490.78,0.0,0.98156,1e-05,3.40219]
[1778296867813,43.49,80491.24,0.0,0.98157,1e-05,3.40147]
[1778296869564,43.49,80491.1,0.0,0.98156,1e-05,3.40202]
[1778296869718,43.49,80490.98,0.0,0.98156,1e-05,3.40254]
[1778296876770,43.5,80490.7,0.0,0.98154,1e-05,3.40491]
[1778296883936,43.5,80490.7,0.0,0.98154,1e-05,3.40491]
[1778296884061,43.5,80490.7,0.0,0.98154,1e-05,3.40491]
[1778296888586,43.5,80493.6,0.0,0.98157,1e-05,3.40123]
[1778296888814,43.51,80493.31,0.0,0.98156,1e-05,3.40236]
[1778296889514,43.51,80493.31,0.0,0.98156,1e-05,3.40236]
[1778296889561,43.51,80493.31,0.0,0.98156,1e-05,3.40236]
[1778296889615,43.51,80493.6,0.0,0.98156,1e-05,3.40199]
[1778296894896,43.51,80495.18,0.0,0.98159,1e-05,3.3982]
[1778296895922,43.51,80495.18,0.0,0.98159,1e-05,3.3982]
[1778296896098,43.51,80495.18,0.0,0.98159,1e-05,3.3982]
[1778296901945,43.52,80493.44,0.0,0.98155,1e-05,3.40367]
[1778296905390,43.52,80493.68,0.0,0.98155,1e-05,3.40366]
[1778296905562,43.52,80493.68,0.0,0.98155,1e-05,3.40366]
[1778296907692,43.52,80493.68,0.0,0.98155,1e-05,3.4039]
[1778296907810,43.52,80495.87,0.0,0.98158,1e-05,3.39974]
[1778296907987,43.52,80496.06,0.0,0.98158,1e-05,3.39959]
[1778296910546,43.52,80496.01,0.0,0.98157,1e-05,3.39995]
[1778296910566,43.52,80496.01,0.0,0.98157,1e-05,3.39995]
[1778296916043,43.53,80496.83,0.0,0.98157,1e-05,3.39996]
[1778296922085,43.53,80495.35,0.0,0.98154,1e-05,3.40458]
[1778296924022,43.53,80494.3,0.0,0.98153,1e-05,3.40705]
[1778296924066,43.53,80494.3,0.0,0.98153,1e-05,3.40705]
[1778296926028,43.53,80494.23,0.0,0.98152,1e-05,3.40766]
[1778296926066,43.53,80494.23,0.0,0.98152,1e-05,3.40766]
[1778296926369,43.53,80494.16,0.0,0.98152,1e-05,3.40804]
[1778296933162,43.54,80493.89,0.0,0.98151,1e-05,3.41025]
[1778296937943,43.54,80491.45,0.0,0.98147,1e-05,3.41634]
[1778296938067,43.54,80491.45,0.0,0.98147,1e-05,3.41634]
[1778296943233,43.55,80486.6,0.0,0.98139,1e-05,3.42787]
[1778296948268,43.55,80487.04,0.0,0.98139,1e-05,3.42787]
[1778296949162,43.55,80487.04,0.0,0.98139,1e-05,3.42787]
[1778296949315,43.55,80487.04,0.0,0.98139,1e-05,3.42787]
[1778296951426,43.55,80485.99,0.0,0.98138,1e-05,3.43048]
[1778296951559,43.55,80485.99,0.0,0.98138,1e-05,3.43048]
[1778296951660,43.55,80485.9,0.0,0.98138,1e-05,3.4289]
[1778296953756,43.55,80489.48,0.0,0.98143,1e-05,3.42144]
[1778296953813,43.55,80489.48,0.0,0.98143,1e-05,3.42144]
[1778296953303,43.55,80494.92,0.0,0.98151,1e-05,3.41005]
[1778296960352,43.56,80495.16,0.0,0.9815,1e-05,3.41106]
[1778296966395,43.56,80492.62,0.0,0.98146,1e-05,3.41773]
[1778296967630,43.56,80492.62,0.0,0.98146,1e-05,3.41773]
[1778296967811,43.56,80492.62,0.0,0.98146,1e-05,3.41773]
[1778296969458,43.56,80492.6,0.0,0.98145,1e-05,3.41818]
[1778296969564,43.56,80492.6,0.0,0.98145,1e-05,3.41818]
[1778296969665,43.56,80491.93,0.0,0.98144,1e-05,3.41981]
[1778296975458,43.56,80492.01,0.0,0.98144,1e-05,3.42085]
[1778296977711,43.57,80492.45,0.0,0.98144,1e-05,3.42011]
[1778296977812,43.57,80492.45,0.0,0.98144,1e-05,3.42011]
[1778296983514,43.57,80493.04,0.0,0.98144,1e-05,3.42026]
[1778296988549,43.57,80493.62,0.0,0.98144,1e-05,3.42004]
[1778296990925,43.57,80493.85,0.0,0.98144,1e-05,3.41996]
[1778296991060,43.57,80493.85,0.0,0.98144,1e-05,3.41996]
[1778296993307,43.58,80494.77,0.0,0.98145,1e-05,3.4184]
[1778296993562,43.58,80494.77,0.0,0.98145,1e-05,3.4184]
[1778296993584,43.58,80497.42,0.0,0.98149,1e-05,3.41297]
[1778296998619,43.58,80495.52,0.0,0.98146,1e-05,3.41808]
[1778296999277,43.58,80495.52,0.0,0.98146,1e-05,3.41808]
[1778296999311,43.58,80495.52,0.0,0.98146,1e-05,3.41808]
[1778297004396,43.57,80498.39,0.0,0.98151,1e-05,3.40938]
[1778297004560,43.57,80498.39,0.0,0.98151,1e-05,3.40938]
[1778297004631,43.57,80498.39,0.0,0.98151,1e-05,3.40938]
[1778297004810,43.57,80498.39,0.0,0.98151,1e-05,3.40938]
[1778297004858,43.57,80497.91,0.0,0.98151,1e-05,3.40941]
[1778297010703,43.55,80498.31,0.0,0.98156,1e-05,3.40263]
[1778297011065,43.55,80498.31,0.0,0.98156,1e-05,3.40263]
[1778297011311,43.55,80498.31,0.0,0.98156,1e-05,3.40263]
[1778297016745,43.53,80498.01,0.0,0.9816,1e-05,3.39546]
[1778297017276,43.53,80498.01,0.0,0.9816,1e-05,3.39546]
[1778297017310,43.53,80498.01,0.0,0.9816,1e-05,3.39546]
[1778297020185,43.52,80495.75,0.0,0.98159,1e-05,3.39735]
[1778297020313,43.52,80495.75,0.0,0.98159,1e-05,3.39735]
[1778297020773,43.52,80495.59,0.0,0.98159,1e-05,3.39672]
[1778297026815,43.5,80494.76,0.0,0.98162,1e-05,3.39268]
[1778297027525,43.5,80494.76,0.0,0.98162,1e-05,3.39268]
[1778297027559,43.5,80494.76,0.0,0.98162,1e-05,3.39268]
[1778297030778,43.5,80497.45,0.0,0.98167,1e-05,3.3841]
[1778297030817,43.5,80497.45,0.0,0.98167,1e-05,3.3841]
[1778297030843,43.49,80498.17,0.0,0.98169,1e-05,3.38162]
[1778297031278,43.49,80498.17,0.0,0.98169,1e-05,3.38162]
[1778297031309,43.49,80498.17,0.0,0.98169,1e-05,3.38162]
[1778297031862,43.49,80505.06,0.0,0.98178,1e-05,3.36732]
[1778297031970,43.49,80505.06,0.0,0.98178,1e-05,3.36732]
[1778297032861,43.49,80532.61,0.0,0.98215,1e-05,3.30986]
[1778297034876,43.49,80513.79,0.0,0.9819,1e-05,3.3486]
[1778297035869,43.49,80513.79,0.0,0.9819,1e-05,3.3486]
[1778297035883,43.49,80504.14,0.0,0.98177,1e-05,3.36865]
[1778297036890,43.49,80500.59,0.0,0.98172,1e-05,3.37582]
[1778297037897,43.49,80500.24,0.0,0.98172,1e-05,3.3762]
[1778297042932,43.49,80499.9,0.0,0.98171,1e-05,3.37827]
[1778297045594,43.49,80499.68,0.0,0.9817,1e-05,3.379]
[1778297045809,43.49,80499.68,0.0,0.9817,1e-05,3.379]
[1778297046961,43.5,80507.62,0.0,0.98181,1e-05,3.36302]
[1778297049406,43.5,80508.54,0.0,0.98182,1e-05,3.36136]
[1778297051966,43.5,80512.47,0.0,0.98187,1e-05,3.35368]
[1778297052066,43.5,80512.47,0.0,0.98187,1e-05,3.35368]
[1778297052146,43.5,80512.58,0.0,0.98186,1e-05,3.35436]
[1778297053003,43.5,80506.73,0.0,0.98178,1e-05,3.36668]
[1778297055017,43.5,80501.23,0.0,0.9817,1e-05,3.3789]
[1778297060052,43.51,80501.38,0.0,0.9817,1e-05,3.38019]
[1778297065731,43.51,80500.23,0.0,0.98167,1e-05,3.38374]
[1778297065814,43.51,80500.23,0.0,0.98167,1e-05,3.38374]
[1778297065883,43.51,80497.57,0.0,0.98164,1e-05,3.38963]
[1778297071129,43.52,80495.65,0.0,0.98161,1e-05,3.39325]
[1778297073138,43.52,80495.17,0.0,0.9816,1e-05,3.39451]
[1778297076059,43.52,80490.95,0.0,0.98154,1e-05,3.40417]
[1778297080192,43.52,80485.19,0.0,0.98145,1e-05,3.41754]
[1778297084220,43.53,80479.89,0.0,0.98137,1e-05,3.42962]
[1778297086000,43.53,80477.95,0.0,0.98135,1e-05,3.43395]
[1778297086061,43.53,80477.95,0.0,0.98135,1e-05,3.43395]
[1778297086234,43.53,80477.04,0.0,0.98133,1e-05,3.43607]
[1778297087458,43.53,80477.04,0.0,0.98133,1e-05,3.43607]
[1778297087559,43.53,80477.04,0.0,0.98133,1e-05,3.43607]
[1778297093283,43.53,80478.12,0.0,0.98134,1e-05,3.43496]
[1778297098318,43.53,80477.54,0.0,0.98133,1e-05,3.43704]
[1778297100158,43.53,80478.14,0.0,0.98133,1e-05,3.43592]
[1778297100311,43.53,80478.14,0.0,0.98133,1e-05,3.43592]
[1778297100332,43.53,80477.69,0.0,0.98133,1e-05,3.43705]
[1778297101116,43.53,80477.69,0.0,0.98133,1e-05,3.43705]
[1778297101311,43.53,80477.69,0.0,0.98133,1e-05,3.43705]
[1778297106515,43.54,80475.3,0.0,0.98129,1e-05,3.44297]
[1778297106559,43.54,80475.3,0.0,0.98129,1e-05,3.44297]
[1778297106659,43.54,80474.53,0.0,0.98128,1e-05,3.44477]
[1778297107210,43.54,80474.53,0.0,0.98128,1e-05,3.44477]
[1778297107312,43.54,80474.53,0.0,0.98128,1e-05,3.44477]
[1778297112414,43.54,80473.48,0.0,0.98126,1e-05,3.44774]
[1778297112563,43.54,80473.48,0.0,0.98126,1e-05,3.44774]
[1778297112929,43.54,80473.48,0.0,0.98126,1e-05,3.44774]
[1778297112659,43.54,80473.48,0.0,0.98126,1e-05,3.44788]
[1778297113063,43.54,80473.48,0.0,0.98126,1e-05,3.44788]
[1778297116445,43.54,80467.67,0.0,0.98117,1e-05,3.4609]
[1778297118416,43.54,80467.12,0.0,0.98116,1e-05,3.46219]
[1778297118564,43.54,80467.12,0.0,0.98116,1e-05,3.46219]
[1778297118628,43.54,80467.81,0.0,0.98117,1e-05,3.46081]
[1778297119234,43.54,80467.81,0.0,0.98117,1e-05,3.46081]
[1778297119311,43.54,80467.81,0.0,0.98117,1e-05,3.46081]
[1778297121480,43.54,80461.19,0.0,0.98108,1e-05,3.4754]
[1778297127184,43.54,80463.29,0.0,0.9811,1e-05,3.47111]
[1778297127309,43.54,80463.29,0.0,0.9811,1e-05,3.47111]
[1778297128994,43.54,80461.0,0.0,0.98107,1e-05,3.47633]
[1778297129061,43.54,80461.0,0.0,0.98107,1e-05,3.47633]
[1778297129095,43.54,80461.0,0.0,0.98107,1e-05,3.47649]
[1778297135491,43.54,80459.21,0.0,0.98105,1e-05,3.47871]
[1778297135561,43.54,80459.21,0.0,0.98105,1e-05,3.47871]
[1778297140613,43.55,80459.89,0.0,0.98106,1e-05,3.47779]
[1778297143706,43.55,80459.44,0.0,0.98105,1e-05,3.47884]
[1778297143813,43.55,80459.44,0.0,0.98105,1e-05,3.47884]
[1778297143911,43.55,80459.48,0.0,0.98105,1e-05,3.47891]
[1778297144446,43.55,80459.48,0.0,0.98105,1e-05,3.47891]
[1778297144568,43.55,80459.48,0.0,0.98105,1e-05,3.47891]
[1778297150683,43.55,80457.24,0.0,0.98102,1e-05,3.48431]
[1778297152697,43.55,80451.66,0.0,0.98094,1e-05,3.49654]
[1778297153783,43.55,80451.66,0.0,0.98094,1e-05,3.49654]
[1778297153812,43.55,80451.66,0.0,0.98094,1e-05,3.49654]
[1778297153876,43.55,80450.69,0.0,0.98092,1e-05,3.49869]
[1778297154546,43.55,80450.69,0.0,0.98092,1e-05,3.49869]
[1778297154561,43.55,80450.69,0.0,0.98092,1e-05,3.49869]
[1778297159234,43.55,80450.63,0.0,0.98092,1e-05,3.49907]
[1778297159312,43.55,80450.63,0.0,0.98092,1e-05,3.49907]
[1778297159375,43.55,80450.63,0.0,0.98092,1e-05,3.49907]
[1778297159562,43.55,80450.63,0.0,0.98092,1e-05,3.49907]
[1778297159746,43.55,80450.52,0.0,0.98092,1e-05,3.49936]
[1778297164781,43.55,80450.69,0.0,0.98092,1e-05,3.49923]
[1778297167169,43.55,80450.2,0.0,0.98091,1e-05,3.5004]
[1778297167313,43.55,80450.2,0.0,0.98091,1e-05,3.5004]
[1778297167927,43.55,80450.2,0.0,0.98091,1e-05,3.5004]
[1778297168023,43.55,80450.31,0.0,0.98091,1e-05,3.50021]
[1778297168062,43.55,80450.31,0.0,0.98091,1e-05,3.50021]
[1778297169816,43.55,80444.65,0.0,0.98083,1e-05,3.51261]
[1778297170823,43.55,80437.75,0.0,0.98073,1e-05,3.52769]
[1778297172323,43.55,80437.93,0.0,0.98073,1e-05,3.5273]
[1778297172562,43.55,80437.93,0.0,0.98073,1e-05,3.5273]
[1778297173054,43.55,80437.93,0.0,0.98073,1e-05,3.5273]
[1778297172837,43.55,80435.92,0.0,0.98071,1e-05,3.5317]
[1778297173064,43.55,80435.92,0.0,0.98071,1e-05,3.5317]
[1778297178879,43.55,80435.02,0.0,0.98069,1e-05,3.53361]
[1778297179886,43.55,80430.92,0.0,0.98063,1e-05,3.54257]
[1778297181865,43.55,80427.74,0.0,0.98059,1e-05,3.54951]
[1778297181900,43.55,80426.49,0.0,0.98057,1e-05,3.55221]
[1778297182646,43.55,80426.49,0.0,0.98057,1e-05,3.55221]
[1778297182814,43.55,80426.49,0.0,0.98057,1e-05,3.55221]
[1778297187942,43.55,80426.59,0.0,0.98057,1e-05,3.55167]
[1778297191277,43.55,80424.73,0.0,0.98055,1e-05,3.55557]
[1778297191308,43.55,80424.73,0.0,0.98055,1e-05,3.55557]
[1778297191955,43.55,80424.73,0.0,0.98055,1e-05,3.55557]
[1778297192065,43.55,80424.73,0.0,0.98055,1e-05,3.55557]
[1778297191970,43.55,80420.8,0.0,0.9805,1e-05,3.56214]
[1778297194991,43.55,80415.73,0.0,0.98043,1e-05,3.57306]
[1778297195998,43.55,80405.98,0.0,0.98029,1e-05,3.59453]
[1778297197005,43.55,80401.95,0.0,0.98023,1e-05,3.60336]
[1778297198043,43.55,80401.95,0.0,0.98023,1e-05,3.60336]
[1778297198079,43.55,80401.95,0.0,0.98023,1e-05,3.60336]
[1778297198087,43.55,80401.29,0.0,0.98022,1e-05,3.60468]
[1778297198942,43.55,80401.29,0.0,0.98022,1e-05,3.60468]
[1778297199065,43.55,80401.29,0.0,0.98022,1e-05,3.60468]
[1778297206212,43.54,80395.72,0.0,0.98015,1e-05,3.61577]
[1778297206310,43.54,80395.72,0.0,0.98015,1e-05,3.61577]
[1778297207093,43.54,80395.72,0.0,0.98015,1e-05,3.61577]
[1778297206410,43.54,80395.72,0.0,0.98015,1e-05,3.61559]
[1778297207311,43.54,80395.72,0.0,0.98015,1e-05,3.61559]
[1778297209089,43.54,80403.02,0.0,0.98026,1e-05,3.599]
[1778297210649,43.54,80403.92,0.0,0.98027,1e-05,3.59683]
[1778297210813,43.54,80403.92,0.0,0.98027,1e-05,3.59683]
[1778297210912,43.54,80403.92,0.0,0.98028,1e-05,3.59668]
[1778297211368,43.54,80403.92,0.0,0.98028,1e-05,3.59668]
[1778297211568,43.54,80403.92,0.0,0.98028,1e-05,3.59668]
[1778297217315,43.54,80403.66,0.0,0.98028,1e-05,3.59655]
[1778297217564,43.54,80403.66,0.0,0.98028,1e-05,3.59655]
[1778297217622,43.54,80403.31,0.0,0.98027,1e-05,3.59706]
[1778297218222,43.54,80403.31,0.0,0.98027,1e-05,3.59706]
[1778297218316,43.54,80403.31,0.0,0.98027,1e-05,3.59706]
[1778297224194,43.54,80403.54,0.0,0.98028,1e-05,3.59556]
[1778297233807,43.53,80404.9,0.0,0.98031,1e-05,3.59197]
[1778297234063,43.53,80404.9,0.0,0.98031,1e-05,3.59197]
[1778297233909,43.53,80404.94,0.0,0.98031,1e-05,3.59118]
[1778297234693,43.53,80404.94,0.0,0.98031,1e-05,3.59118]
[1778297234812,43.53,80404.94,0.0,0.98031,1e-05,3.59118]
[1778297240306,43.53,80403.96,0.0,0.9803,1e-05,3.59236]
[1778297246348,43.53,80404.24,0.0,0.98031,1e-05,3.59089]
[1778297251383,43.52,80406.28,0.0,0.98036,1e-05,3.58369]
[1778297253599,43.52,80406.86,0.0,0.98037,1e-05,3.58228]
[1778297253813,43.52,80406.86,0.0,0.98037,1e-05,3.58228]
[1778297253912,43.52,80404.56,0.0,0.98033,1e-05,3.58726]
[1778297254488,43.52,80404.56,0.0,0.98033,1e-05,3.58726]
[1778297254568,43.52,80404.56,0.0,0.98033,1e-05,3.58726]
[1778297258440,43.52,80407.23,0.0,0.98038,1e-05,3.58088]
[1778297258561,43.52,80407.23,0.0,0.98038,1e-05,3.58088]
[1778297258660,43.52,80408.01,0.0,0.98039,1e-05,3.57905]
[1778297260120,43.52,80408.01,0.0,0.98039,1e-05,3.57905]
[1778297260314,43.52,80408.44,0.0,0.98039,1e-05,3.578]
[1778297266640,43.52,80408.61,0.0,0.9804,1e-05,3.57714]
[1778297266810,43.52,80408.61,0.0,0.9804,1e-05,3.57714]
[1778297266856,43.52,80413.16,0.0,0.98047,1e-05,3.56691]
[1778297267242,43.52,80413.16,0.0,0.98047,1e-05,3.56691]
[1778297267314,43.52,80413.16,0.0,0.98047,1e-05,3.56691]
[1778297272531,43.52,80415.14,0.0,0.9805,1e-05,3.56216]
[1778297275302,43.52,80416.45,0.0,0.98052,1e-05,3.55921]
[1778297275311,43.52,80416.45,0.0,0.98052,1e-05,3.55921]
[1778297276110,43.52,80416.45,0.0,0.98052,1e-05,3.55921]
[1778297275403,43.52,80416.45,0.0,0.98052,1e-05,3.5591]
[1778297276313,43.52,80416.45,0.0,0.98052,1e-05,3.5591]
[1778297281621,43.52,80418.72,0.0,0.98055,1e-05,3.55383]
[1778297281811,43.52,80418.72,0.0,0.98055,1e-05,3.55383]
[1778297281912,43.52,80419.9,0.0,0.98057,1e-05,3.55119]
[1778297282459,43.52,80419.9,0.0,0.98057,1e-05,3.55119]
[1778297282564,43.52,80419.9,0.0,0.98057,1e-05,3.55119]
[1778297287636,43.52,80423.13,0.0,0.98062,1e-05,3.54392]
[1778297296699,43.52,80423.08,0.0,0.98062,1e-05,3.54383]
[1778297302742,43.52,80423.22,0.0,0.98062,1e-05,3.54336]
[1778297307776,43.52,80423.51,0.0,0.98063,1e-05,3.54258]
[1778297309177,43.52,80423.51,0.0,0.98063,1e-05,3.54258]
[1778297309313,43.52,80425.46,0.0,0.98066,1e-05,3.53828]
[1778297310026,43.52,80425.46,0.0,0.98066,1e-05,3.53828]
[1778297310065,43.52,80425.46,0.0,0.98066,1e-05,3.53828]
[1778297310074,43.52,80425.3,0.0,0.98065,1e-05,3.53861]
[1778297315833,43.52,80425.32,0.0,0.98066,1e-05,3.53643]
[1778297327916,43.51,80425.28,0.0,0.98067,1e-05,3.53622]
[1778297333229,43.51,80425.28,0.0,0.98067,1e-05,3.53622]
[1778297333320,43.51,80425.28,0.0,0.98067,1e-05,3.53622]
[1778297334124,43.51,80425.28,0.0,0.98067,1e-05,3.53622]
[1778297334163,43.51,80424.77,0.0,0.98066,1e-05,3.53716]
[1778297334311,43.51,80424.77,0.0,0.98066,1e-05,3.53716]
[1778297341007,43.51,80424.6,0.0,0.98066,1e-05,3.5373]
[1778297348059,43.51,80424.38,0.0,0.98066,1e-05,3.53754]
[1778297350073,43.51,80410.75,0.0,0.98046,1e-05,3.56745]
[1778297351172,43.51,80410.75,0.0,0.98046,1e-05,3.56745]
[1778297351080,43.51,80404.94,0.0,0.98038,1e-05,3.5802]
[1778297352199,43.51,80404.94,0.0,0.98038,1e-05,3.5802]
[1778297352087,43.51,80404.58,0.0,0.98037,1e-05,3.58088]
[1778297353273,43.51,80404.61,0.0,0.98037,1e-05,3.5807]
[1778297353657,43.51,80404.61,0.0,0.98037,1e-05,3.5807]
[1778297353662,43.51,80404.61,0.0,0.98037,1e-05,3.58059]
[1778297356115,43.51,80413.18,0.0,0.9805,1e-05,3.56144]
[1778297357213,43.51,80413.18,0.0,0.9805,1e-05,3.56144]
[1778297357316,43.51,80412.99,0.0,0.9805,1e-05,3.56178]
[1778297358745,43.51,80412.8,0.0,0.9805,1e-05,3.56211]
[1778297358809,43.51,80412.8,0.0,0.9805,1e-05,3.56211]
[1778297359136,43.51,80414.1,0.0,0.98052,1e-05,3.55917]
[1778297363164,43.51,80423.06,0.0,0.98065,1e-05,3.5392]
[1778297363271,43.51,80423.06,0.0,0.98065,1e-05,3.5392]
[1778297364171,43.51,80423.01,0.0,0.98065,1e-05,3.53928]
[1778297365159,43.51,80423.01,0.0,0.98065,1e-05,3.53928]
[1778297366000,43.51,80424.25,0.0,0.98066,1e-05,3.53652]
[1778297366185,43.51,80424.49,0.0,0.98067,1e-05,3.53597]
[1778297371220,43.51,80426.54,0.0,0.98071,1e-05,3.52936]
[1778297376255,43.51,80427.37,0.0,0.98072,1e-05,3.52752]
[1778297387335,43.51,80428.74,0.0,0.98074,1e-05,3.52466]
[1778297389101,43.51,80428.74,0.0,0.98074,1e-05,3.52466]
[1778297389202,43.51,80428.74,0.0,0.98074,1e-05,3.52471]
[1778297389310,43.51,80428.74,0.0,0.98074,1e-05,3.52471]
[1778297389388,43.51,80428.43,0.0,0.98073,1e-05,3.52542]
[1778297390359,43.51,80428.43,0.0,0.98073,1e-05,3.52542]
[1778297390563,43.51,80428.43,0.0,0.98073,1e-05,3.52542]
[1778297397405,43.51,80428.48,0.0,0.98073,1e-05,3.52552]
[1778297402960,43.51,80428.76,0.0,0.98074,1e-05,3.525]
[1778297403063,43.51,80428.76,0.0,0.98074,1e-05,3.525]
[1778297403164,43.51,80427.77,0.0,0.98072,1e-05,3.52719]
[1778297404957,43.51,80425.4,0.0,0.98069,1e-05,3.53239]
[1778297405063,43.51,80425.4,0.0,0.98069,1e-05,3.53239]
[1778297405461,43.51,80418.63,0.0,0.98059,1e-05,3.54725]
[1778297406995,43.51,80418.63,0.0,0.98059,1e-05,3.54725]
[1778297407061,43.51,80418.63,0.0,0.98059,1e-05,3.54725]
[1778297407096,43.51,80417.44,0.0,0.98057,1e-05,3.54985]
[1778297412814,43.51,80417.38,0.0,0.98057,1e-05,3.54984]
[1778297413065,43.51,80417.38,0.0,0.98057,1e-05,3.54984]
[1778297416257,43.51,80416.09,0.0,0.98056,1e-05,3.55258]
[1778297415532,43.51,80412.69,0.0,0.98051,1e-05,3.56003]
[1778297416315,43.51,80412.69,0.0,0.98051,1e-05,3.56003]
[1778297418320,43.51,80411.44,0.0,0.98049,1e-05,3.56267]
[1778297418559,43.51,80411.44,0.0,0.98049,1e-05,3.56267]
[1778297418660,43.51,80404.8,0.0,0.98039,1e-05,3.57727]
[1778297420097,43.51,80404.8,0.0,0.98039,1e-05,3.57727]
[1778297420312,43.51,80404.8,0.0,0.98039,1e-05,3.57727]
[1778297425603,43.51,80401.93,0.0,0.98036,1e-05,3.58288]
[1778297427157,43.51,80401.93,0.0,0.98036,1e-05,3.58288]
[1778297427311,43.51,80401.93,0.0,0.98036,1e-05,3.58288]
[1778297427213,43.51,80402.05,0.0,0.98036,1e-05,3.5825]
[1778297427617,43.51,80402.19,0.0,0.98036,1e-05,3.58207]
[1778297428471,43.51,80402.19,0.0,0.98036,1e-05,3.58207]
[1778297428564,43.51,80402.19,0.0,0.98036,1e-05,3.58207]
[1778297435204,43.5,80400.61,0.0,0.98035,1e-05,3.58285]
[1778297435309,43.5,80400.61,0.0,0.98035,1e-05,3.58285]
[1778297435237,43.5,80399.59,0.0,0.98034,1e-05,3.58499]
[1778297435673,43.5,80399.9,0.0,0.98034,1e-05,3.58418]
[1778297436830,43.5,80399.9,0.0,0.98034,1e-05,3.58418]
[1778297437063,43.5,80399.9,0.0,0.98034,1e-05,3.58418]
[1778297438694,43.5,80402.22,0.0,0.98038,1e-05,3.57867]
[1778297444300,43.5,80402.22,0.0,0.98038,1e-05,3.57867]
[1778297444309,43.5,80402.22,0.0,0.98038,1e-05,3.57867]
[1778297444736,43.5,80400.55,0.0,0.98036,1e-05,3.58166]
[1778297446000,43.5,80400.55,0.0,0.98036,1e-05,3.58166]
[1778297446064,43.5,80400.55,0.0,0.98036,1e-05,3.58166]
[1778297449771,43.5,80397.77,0.0,0.98032,1e-05,3.58718]
[1778297457827,43.49,80398.42,0.0,0.98034,1e-05,3.58465]
[1778297459377,43.49,80398.22,0.0,0.98034,1e-05,3.58496]
[1778297461389,43.49,80398.15,0.0,0.98034,1e-05,3.58498]
[1778297461562,43.49,80398.15,0.0,0.98034,1e-05,3.58498]
[1778297468904,43.49,80396.43,0.0,0.98032,1e-05,3.58754]
[1778297470918,43.49,80398.72,0.0,0.98036,1e-05,3.58219]
[1778297474787,43.49,80397.27,0.0,0.98034,1e-05,3.585]
[1778297474811,43.49,80397.27,0.0,0.98034,1e-05,3.585]
[1778297475954,43.49,80394.7,0.0,0.9803,1e-05,3.59043]
[1778297484010,43.48,80395.32,0.0,0.98032,1e-05,3.5879]
[1778297489045,43.48,80395.27,0.0,0.98032,1e-05,3.58731]
[1778297490052,43.48,80392.22,0.0,0.98028,1e-05,3.59394]
[1778297491059,43.48,80389.76,0.0,0.98025,1e-05,3.59724]
[1778297492088,43.48,80389.76,0.0,0.98025,1e-05,3.59724]
[1778297492311,43.48,80389.76,0.0,0.98025,1e-05,3.59724]
[1778297492358,43.48,80387.63,0.0,0.98022,1e-05,3.60181]
[1778297497101,43.48,80385.31,0.0,0.9802,1e-05,3.60616]
[1778297498108,43.48,80381.66,0.0,0.98014,1e-05,3.61413]
[1778297499115,43.48,80379.65,0.0,0.98011,1e-05,3.61843]
[1778297500522,43.48,80378.86,0.0,0.9801,1e-05,3.62]
[1778297500563,43.48,80378.86,0.0,0.9801,1e-05,3.62]
[1778297505157,43.47,80374.12,0.0,0.98004,1e-05,3.6296]
[1778297507020,43.47,80373.19,0.0,0.98003,1e-05,3.63147]
[1778297507062,43.47,80373.19,0.0,0.98003,1e-05,3.63147]
[1778297508178,43.47,80370.48,0.0,0.97999,1e-05,3.63711]
[1778297513214,43.47,80370.14,0.0,0.97999,1e-05,3.63676]
[1778297517292,43.47,80369.61,0.0,0.97999,1e-05,3.6373]
[1778297517312,43.47,80369.61,0.0,0.97999,1e-05,3.6373]
[1778297522521,43.46,80371.05,0.0,0.98002,1e-05,3.63282]
[1778297522562,43.46,80371.05,0.0,0.98002,1e-05,3.63282]
[1778297526305,43.46,80374.12,0.0,0.98007,1e-05,3.62518]
[1778297527225,43.46,80374.12,0.0,0.98007,1e-05,3.62518]
[1778297527315,43.46,80374.12,0.0,0.98007,1e-05,3.62518]
[1778297529326,43.46,80376.67,0.0,0.98011,1e-05,3.61894]
[1778297533235,43.46,80376.91,0.0,0.98012,1e-05,3.61792]
[1778297533311,43.46,80376.91,0.0,0.98012,1e-05,3.61792]
[1778297538390,43.46,80377.68,0.0,0.98013,1e-05,3.61524]
[1778297541238,43.45,80378.02,0.0,0.98014,1e-05,3.61433]
[1778297541309,43.45,80378.02,0.0,0.98014,1e-05,3.61433]
[1778297544431,43.45,80382.04,0.0,0.9802,1e-05,3.60459]
[1778297544578,43.45,80382.04,0.0,0.9802,1e-05,3.60459]
[1778297544816,43.45,80382.04,0.0,0.9802,1e-05,3.60459]
[1778297552218,43.45,80383.36,0.0,0.98023,1e-05,3.60123]
[1778297552311,43.45,80383.36,0.0,0.98023,1e-05,3.60123]
[1778297558407,43.45,80383.81,0.0,0.98025,1e-05,3.59718]
[1778297558564,43.45,80383.61,0.0,0.98025,1e-05,3.59726]
[1778297567592,43.44,80384.65,0.0,0.98027,1e-05,3.59375]
[1778297568599,43.44,80382.35,0.0,0.98024,1e-05,3.59875]
[1778297569622,43.44,80382.35,0.0,0.98024,1e-05,3.59875]
[1778297569810,43.44,80382.35,0.0,0.98024,1e-05,3.59875]
[1778297575648,43.44,80382.44,0.0,0.98025,1e-05,3.59767]
[1778297576590,43.44,80382.44,0.0,0.98025,1e-05,3.59767]
[1778297576814,43.44,80382.44,0.0,0.98025,1e-05,3.59767]
[1778297582698,43.44,80382.22,0.0,0.98025,1e-05,3.5973]
[1778297583704,43.44,80380.01,0.0,0.98022,1e-05,3.6021]
[1778297584970,43.44,80380.01,0.0,0.98022,1e-05,3.6021]
[1778297585062,43.44,80380.01,0.0,0.98022,1e-05,3.6021]
[1778297590000,43.44,80380.87,0.0,0.98023,1e-05,3.59954]
[1778297590063,43.44,80380.87,0.0,0.98023,1e-05,3.59954]
[1778297590753,43.44,80384.64,0.0,0.98029,1e-05,3.59091]
[1778297596260,43.43,80384.84,0.0,0.9803,1e-05,3.59003]
[1778297596311,43.43,80384.84,0.0,0.9803,1e-05,3.59003]
[1778297604851,43.43,80388.12,0.0,0.98035,1e-05,3.58173]
[1778297605661,43.43,80388.12,0.0,0.98035,1e-05,3.58173]
[1778297605811,43.43,80388.12,0.0,0.98035,1e-05,3.58173]
[1778297613914,43.4,80388.02,0.0,0.98043,1e-05,3.56928]
[1778297619956,43.38,80387.55,0.0,0.98047,1e-05,3.56253]
[1778297624991,43.36,80386.19,0.0,0.9805,1e-05,3.55909]
[1778297629019,43.34,80388.52,0.0,0.98056,1e-05,3.54882]
[1778297630026,43.34,80386.26,0.0,0.98054,1e-05,3.55255]
[1778297630612,43.34,80386.26,0.0,0.98054,1e-05,3.55255]
[1778297630808,43.34,80386.26,0.0,0.98054,1e-05,3.55255]
[1778297636068,43.32,80385.6,0.0,0.98058,1e-05,3.54641]
[1778297636903,43.32,80385.6,0.0,0.98058,1e-05,3.54641]
[1778297637069,43.32,80385.6,0.0,0.98058,1e-05,3.54641]
[1778297637252,43.31,80382.73,0.0,0.98054,1e-05,3.55149]
[1778297643117,43.29,80380.91,0.0,0.98057,1e-05,3.54792]
[1778297648152,43.27,80381.18,0.0,0.98061,1e-05,3.54107]
[1778297654061,43.26,80380.88,0.0,0.98064,1e-05,3.53678]
[1778297660236,43.26,80380.78,0.0,0.98064,1e-05,3.53576]
[1778297665271,43.26,80380.69,0.0,0.98064,1e-05,3.53597]
[1778297666278,43.26,80378.02,0.0,0.9806,1e-05,3.54187]
[1778297667285,43.26,80375.98,0.0,0.98057,1e-05,3.54637]
[1778297669299,43.26,80372.27,0.0,0.98052,1e-05,3.55454]
[1778297670079,43.26,80372.27,0.0,0.98052,1e-05,3.55454]
[1778297670311,43.26,80372.27,0.0,0.98052,1e-05,3.55454]
[1778297677356,43.25,80372.16,0.0,0.98053,1e-05,3.55251]
[1778297683398,43.25,80371.89,0.0,0.98053,1e-05,3.55289]
[1778297684405,43.25,80369.25,0.0,0.98049,1e-05,3.55871]
[1778297688417,43.25,80368.3,0.0,0.98048,1e-05,3.56067]
[1778297688564,43.25,80368.3,0.0,0.98048,1e-05,3.56067]
[1778297692513,43.25,80368.45,0.0,0.98048,1e-05,3.56029]
[1778297693470,43.25,80371.97,0.0,0.98053,1e-05,3.55227]
[1778297696500,43.25,80373.01,0.0,0.98055,1e-05,3.54992]
[1778297698505,43.25,80369.83,0.0,0.9805,1e-05,3.55689]
[1778297701526,43.25,80372.15,0.0,0.98054,1e-05,3.55165]
[1778297702364,43.25,80372.15,0.0,0.98054,1e-05,3.55165]
[1778297702560,43.25,80372.15,0.0,0.98054,1e-05,3.55165]
[1778297704566,43.25,80371.89,0.0,0.98053,1e-05,3.55218]
[1778297705554,43.25,80372.71,0.0,0.98055,1e-05,3.55032]
[1778297712656,43.25,80372.77,0.0,0.98055,1e-05,3.55007]
[1778297717691,43.25,80372.71,0.0,0.98055,1e-05,3.55013]
[1778297723734,43.25,80374.85,0.0,0.98058,1e-05,3.5453]
[1778297727703,43.25,80374.91,0.0,0.98058,1e-05,3.54516]
[1778297727812,43.25,80374.91,0.0,0.98058,1e-05,3.54516]
[1778297733805,43.25,80375.12,0.0,0.98059,1e-05,3.54269]
[1778297737138,43.25,80375.14,0.0,0.98059,1e-05,3.54265]
[1778297737310,43.25,80375.14,0.0,0.98059,1e-05,3.54265]
[1778297742368,43.25,80375.18,0.0,0.98059,1e-05,3.54256]
[1778297744569,43.25,80376.74,0.0,0.98062,1e-05,3.53914]
[1778297744666,43.25,80377.09,0.0,0.98062,1e-05,3.53838]
[1778297744814,43.25,80377.09,0.0,0.98062,1e-05,3.53838]
[1778297744882,43.25,80376.99,0.0,0.98062,1e-05,3.53861]
[1778297745769,43.25,80376.99,0.0,0.98062,1e-05,3.53861]
[1778297745814,43.25,80376.99,0.0,0.98062,1e-05,3.53861]
[1778297751931,43.25,80375.52,0.0,0.9806,1e-05,3.54191]
[1778297756966,43.25,80375.82,0.0,0.9806,1e-05,3.54128]
[1778297762001,43.25,80375.7,0.0,0.9806,1e-05,3.54158]
[1778297767036,43.25,80375.5,0.0,0.9806,1e-05,3.54205]
[1778297772071,43.25,80375.23,0.0,0.98059,1e-05,3.54268]
[1778297778113,43.25,80374.98,0.0,0.98059,1e-05,3.54331]
[1778297779675,43.25,80374.98,0.0,0.98059,1e-05,3.54331]
[1778297779814,43.25,80374.98,0.0,0.98059,1e-05,3.54331]
[1778297779829,43.25,80374.98,0.0,0.98059,1e-05,3.54331]
[1778297780068,43.25,80374.98,0.0,0.98059,1e-05,3.54331]
[1778297780127,43.25,80374.9,0.0,0.98059,1e-05,3.54349]
[1778297788183,43.25,80374.99,0.0,0.98059,1e-05,3.54333]
[1778297791893,43.25,80375.11,0.0,0.9806,1e-05,3.54108]
[1778297792064,43.25,80375.11,0.0,0.9806,1e-05,3.54108]
[1778297797246,43.25,80373.5,0.0,0.98058,1e-05,3.54469]
[1778297799616,43.25,80373.46,0.0,0.98058,1e-05,3.54479]
[1778297799777,43.25,80373.46,0.0,0.98058,1e-05,3.54479]
[1778297799815,43.25,80373.46,0.0,0.98058,1e-05,3.54479]
[1778297800267,43.25,80373.5,0.0,0.98058,1e-05,3.5447]
[1778297806309,43.25,80373.47,0.0,0.98058,1e-05,3.5448]
[1778297818394,43.25,80373.13,0.0,0.98057,1e-05,3.5456]
[1778297822515,43.25,80373.46,0.0,0.98058,1e-05,3.54488]
[1778297822561,43.25,80373.46,0.0,0.98058,1e-05,3.54488]
[1778297822692,43.25,80373.46,0.0,0.98058,1e-05,3.54488]
[1778297822812,43.25,80373.13,0.0,0.98057,1e-05,3.54562]
[1778297823428,43.25,80373.21,0.0,0.98057,1e-05,3.54544]
[1778297828463,43.25,80374.83,0.0,0.9806,1e-05,3.54188]
[1778297832301,43.25,80375.15,0.0,0.9806,1e-05,3.5412]
[1778297832318,43.25,80375.15,0.0,0.9806,1e-05,3.5412]
[1778297838533,43.25,80374.56,0.0,0.98059,1e-05,3.54258]
[1778297842561,43.25,80369.67,0.0,0.98052,1e-05,3.55341]
[1778297842848,43.25,80369.67,0.0,0.98052,1e-05,3.55341]
[1778297843063,43.25,80369.67,0.0,0.98052,1e-05,3.55341]
[1778297843242,43.25,80369.67,0.0,0.98052,1e-05,3.55341]
[1778297843315,43.25,80369.67,0.0,0.98052,1e-05,3.55341]
[1778297843568,43.25,80369.52,0.0,0.98052,1e-05,3.55373]
[1778297848603,43.25,80369.28,0.0,0.98051,1e-05,3.55421]
[1778297849610,43.25,80364.94,0.0,0.98045,1e-05,3.56383]
[1778297852340,43.25,80364.06,0.0,0.98045,1e-05,3.56372]
[1778297852564,43.25,80364.06,0.0,0.98045,1e-05,3.56372]
[1778297857666,43.25,80363.43,0.0,0.98044,1e-05,3.56494]
[1778297862701,43.25,80364.64,0.0,0.98046,1e-05,3.56213]
[1778297867736,43.25,80367.57,0.0,0.9805,1e-05,3.55558]
[1778297869233,43.25,80367.53,0.0,0.9805,1e-05,3.55566]
[1778297869313,43.25,80367.53,0.0,0.9805,1e-05,3.55566]
[1778297869579,43.25,80367.53,0.0,0.9805,1e-05,3.55566]
[1778297869750,43.25,80366.57,0.0,0.98049,1e-05,3.55778]
[1778297869816,43.25,80366.57,0.0,0.98049,1e-05,3.55778]
[1778297875792,43.25,80363.23,0.0,0.98044,1e-05,3.5651]
[1778297876872,43.25,80363.16,0.0,0.98044,1e-05,3.56523]
[1778297877082,43.25,80363.16,0.0,0.98044,1e-05,3.56523]
[1778297885862,43.25,80363.89,0.0,0.98045,1e-05,3.56334]
[1778297889366,43.25,80363.1,0.0,0.98044,1e-05,3.56503]
[1778297889561,43.25,80363.1,0.0,0.98044,1e-05,3.56503]
[1778297889746,43.25,80363.1,0.0,0.98044,1e-05,3.56503]
[1778297889811,43.25,80363.1,0.0,0.98044,1e-05,3.56503]
[1778297889847,43.25,80363.11,0.0,0.98044,1e-05,3.56495]
[1778297894927,43.25,80363.56,0.0,0.98045,1e-05,3.56379]
[1778297899962,43.25,80362.18,0.0,0.98043,1e-05,3.56665]
[1778297906852,43.25,80362.11,0.0,0.98043,1e-05,3.56669]
[1778297909025,43.25,80357.17,0.0,0.98036,1e-05,3.57754]
[1778297911039,43.25,80352.98,0.0,0.98031,1e-05,3.58477]
[1778297912016,43.25,80352.98,0.0,0.98031,1e-05,3.58477]
[1778297912063,43.25,80352.98,0.0,0.98031,1e-05,3.58477]
[1778297917081,43.25,80343.62,0.0,0.98017,1e-05,3.60528]
[1778297919095,43.25,80340.9,0.0,0.98013,1e-05,3.61116]
[1778297920263,43.25,80340.9,0.0,0.98013,1e-05,3.61116]
[1778297920312,43.25,80340.9,0.0,0.98013,1e-05,3.61116]
[1778297920848,43.25,80340.9,0.0,0.98013,1e-05,3.61116]
[1778297921062,43.25,80340.55,0.0,0.98013,1e-05,3.61182]
[1778297921161,43.25,80340.55,0.0,0.98013,1e-05,3.61171]
[1778297923123,43.24,80335.92,0.0,0.98006,1e-05,3.62188]
[1778297927490,43.24,80338.68,0.0,0.98011,1e-05,3.61528]
[1778297927563,43.24,80338.68,0.0,0.98011,1e-05,3.61528]
[1778297930216,43.24,80337.59,0.0,0.98009,1e-05,3.61738]
[1778297931181,43.24,80344.49,0.0,0.9802,1e-05,3.60166]
[1778297934043,43.24,80344.91,0.0,0.9802,1e-05,3.60054]
[1778297939237,43.24,80344.89,0.0,0.98021,1e-05,3.59999]
[1778297944272,43.24,80343.98,0.0,0.9802,1e-05,3.60153]
[1778297946286,43.24,80339.6,0.0,0.98013,1e-05,3.61112]
[1778297947794,43.24,80339.6,0.0,0.98013,1e-05,3.61112]
[1778297947814,43.24,80339.6,0.0,0.98013,1e-05,3.61112]
[1778297948393,43.24,80339.28,0.0,0.98013,1e-05,3.61172]
[1778297948561,43.24,80339.28,0.0,0.98013,1e-05,3.61172]
[1778297948606,43.24,80338.16,0.0,0.98011,1e-05,3.61411]
[1778297955349,43.23,80338.46,0.0,0.98012,1e-05,3.61256]
[1778297958371,43.23,80343.86,0.0,0.9802,1e-05,3.60012]
[1778297959277,43.23,80343.86,0.0,0.9802,1e-05,3.60012]
[1778297959317,43.23,80343.86,0.0,0.9802,1e-05,3.60012]
[1778297964412,43.23,80348.58,0.0,0.98028,1e-05,3.58905]
[1778297966521,43.23,80348.91,0.0,0.98028,1e-05,3.58823]
[1778297966565,43.23,80348.91,0.0,0.98028,1e-05,3.58823]
[1778297966866,43.23,80348.91,0.0,0.98028,1e-05,3.58823]
[1778297966911,43.23,80348.9,0.0,0.98028,1e-05,3.58818]
[1778297967067,43.23,80348.9,0.0,0.98028,1e-05,3.58818]
[1778297973475,43.23,80349.02,0.0,0.9803,1e-05,3.58533]
[1778297978510,43.23,80348.41,0.0,0.98029,1e-05,3.58628]
[1778297981705,43.23,80348.44,0.0,0.98029,1e-05,3.58604]
[1778297981816,43.23,80348.44,0.0,0.98029,1e-05,3.58604]
[1778297989587,43.23,80346.37,0.0,0.98027,1e-05,3.58987]
[1778297991175,43.23,80344.07,0.0,0.98024,1e-05,3.59492]
[1778297991318,43.23,80344.07,0.0,0.98024,1e-05,3.59492]
[1778297991714,43.23,80344.07,0.0,0.98024,1e-05,3.59492]
[1778297991814,43.23,80344.07,0.0,0.98024,1e-05,3.59492]
[1778297991913,43.23,80343.3,0.0,0.98023,1e-05,3.59653]
[1778297996929,43.22,80339.85,0.0,0.98018,1e-05,3.60378]
[1778297997072,43.22,80338.91,0.0,0.98016,1e-05,3.60577]
[1778298002679,43.22,80337.93,0.0,0.98015,1e-05,3.60721]
[1778298005309,43.22,80338.68,0.0,0.98017,1e-05,3.6053]
[1778298005564,43.22,80338.68,0.0,0.98017,1e-05,3.6053]
[1778298006640,43.22,80339.6,0.0,0.98018,1e-05,3.60311]
[1778298006805,43.22,80339.6,0.0,0.98018,1e-05,3.60311]
[1778298006891,43.22,80341.38,0.0,0.98021,1e-05,3.59901]
[1778298008059,43.22,80343.45,0.0,0.98024,1e-05,3.59427]
[1778298010735,43.22,80348.7,0.0,0.98032,1e-05,3.58225]
[1778298011246,43.22,80348.7,0.0,0.98032,1e-05,3.58225]
[1778298011311,43.22,80348.7,0.0,0.98032,1e-05,3.58225]
[1778298011435,43.22,80348.7,0.0,0.98032,1e-05,3.58225]
[1778298011562,43.22,80348.7,0.0,0.98032,1e-05,3.58225]
[1778298011742,43.22,80350.18,0.0,0.98034,1e-05,3.57887]
[1778298016777,43.22,80350.9,0.0,0.98035,1e-05,3.5769]
[1778298021630,43.22,80349.12,0.0,0.98033,1e-05,3.58054]
[1778298021816,43.22,80349.12,0.0,0.98033,1e-05,3.58054]
[1778298025478,43.22,80349.54,0.0,0.98034,1e-05,3.57925]
[1778298025563,43.22,80349.54,0.0,0.98034,1e-05,3.57925]
[1778298025753,43.22,80349.54,0.0,0.98034,1e-05,3.57925]
[1778298025819,43.22,80349.54,0.0,0.98034,1e-05,3.57925]
[1778298025840,43.22,80350.12,0.0,0.98035,1e-05,3.57787]
[1778298030875,43.21,80350.34,0.0,0.98035,1e-05,3.57694]
[1778298035235,43.21,80350.12,0.0,0.98036,1e-05,3.57506]
[1778298035313,43.21,80350.12,0.0,0.98036,1e-05,3.57506]
[1778298041952,43.21,80350.45,0.0,0.98037,1e-05,3.57369]
[1778298046987,43.21,80350.44,0.0,0.98038,1e-05,3.57326]
[1778298047994,43.21,80342.81,0.0,0.98026,1e-05,3.59021]
[1778298049452,43.21,80342.81,0.0,0.98026,1e-05,3.59021]
[1778298049561,43.21,80342.81,0.0,0.98026,1e-05,3.59021]
[1778298049661,43.21,80335.29,0.0,0.98015,1e-05,3.60684]
[1778298050721,43.21,80335.29,0.0,0.98015,1e-05,3.60684]
[1778298050812,43.21,80335.29,0.0,0.98015,1e-05,3.60684]
[1778298050878,43.21,80335.25,0.0,0.98015,1e-05,3.60678]
[1778298056062,43.21,80334.76,0.0,0.98015,1e-05,3.60713]
[1778298059917,43.21,80334.77,0.0,0.98015,1e-05,3.60681]
[1778298060065,43.21,80334.77,0.0,0.98015,1e-05,3.60681]
[1778298066132,43.2,80334.91,0.0,0.98016,1e-05,3.60523]
[1778298072174,43.2,80333.93,0.0,0.98015,1e-05,3.60661]
[1778298073254,43.2,80333.93,0.0,0.98015,1e-05,3.60661]
[1778298073312,43.2,80333.93,0.0,0.98015,1e-05,3.60661]
[1778298074562,43.2,80332.86,0.0,0.98014,1e-05,3.60888]
[1778298074811,43.2,80332.86,0.0,0.98014,1e-05,3.60888]
[1778298074904,43.2,80330.69,0.0,0.98011,1e-05,3.61362]
[1778298080231,43.2,80328.94,0.0,0.98009,1e-05,3.61683]
[1778298081918,43.2,80328.94,0.0,0.98009,1e-05,3.61683]
[1778298082082,43.2,80329.01,0.0,0.98009,1e-05,3.61638]
[1778298086684,43.19,80327.08,0.0,0.98007,1e-05,3.6201]
[1778298086813,43.19,80327.08,0.0,0.98007,1e-05,3.6201]
[1778298086914,43.19,80327.57,0.0,0.98007,1e-05,3.61883]
[1778298087589,43.19,80327.57,0.0,0.98007,1e-05,3.61883]
[1778298087814,43.19,80327.57,0.0,0.98007,1e-05,3.61883]
[1778298090302,43.19,80320.7,0.0,0.97998,1e-05,3.63368]
[1778298092244,43.19,80317.94,0.0,0.97995,1e-05,3.6377]
[1778298092314,43.19,80317.94,0.0,0.97995,1e-05,3.6377]
[1778298092316,43.19,80317.08,0.0,0.97993,1e-05,3.63945]
[1778298095171,43.19,80318.44,0.0,0.97996,1e-05,3.63598]
[1778298095311,43.19,80318.44,0.0,0.97996,1e-05,3.63598]
[1778298099622,43.19,80317.99,0.0,0.97996,1e-05,3.63626]
[1778298099812,43.19,80317.99,0.0,0.97996,1e-05,3.63626]
[1778298099914,43.19,80317.12,0.0,0.97994,1e-05,3.63804]
[1778298105285,43.18,80316.65,0.0,0.97994,1e-05,3.63814]
[1778298105313,43.18,80316.65,0.0,0.97994,1e-05,3.63814]
[1778298110442,43.18,80315.39,0.0,0.97993,2e-05,3.63982]
[1778298113878,43.18,80315.76,0.0,0.97994,1e-05,3.63859]
[1778298114065,43.18,80315.76,0.0,0.97994,1e-05,3.63859]
[1778298115296,43.18,80315.98,0.0,0.97995,1e-05,3.63771]
[1778298115311,43.18,80315.98,0.0,0.97995,1e-05,3.63771]
[1778298115389,43.18,80315.98,0.0,0.97995,1e-05,3.63752]
[1778298120512,43.18,80313.49,0.0,0.97992,2e-05,3.64219]
[1778298121621,43.18,80313.49,0.0,0.97992,2e-05,3.64219]
[1778298121814,43.18,80313.49,0.0,0.97992,2e-05,3.64219]
[1778298125246,43.17,80311.43,0.0,0.97989,2e-05,3.64608]
[1778298125312,43.17,80311.43,0.0,0.97989,2e-05,3.64608]
[1778298125547,43.17,80310.95,0.0,0.97988,2e-05,3.64696]
[1778298130582,43.17,80310.91,0.0,0.97989,2e-05,3.64605]
[1778298135617,43.17,80311.39,0.0,0.9799,2e-05,3.64399]
[1778298136188,43.17,80311.39,0.0,0.9799,2e-05,3.64399]
[1778298136311,43.17,80311.39,0.0,0.9799,2e-05,3.64399]
[1778298140423,43.16,80310.92,0.0,0.9799,2e-05,3.64428]
[1778298140561,43.16,80310.92,0.0,0.9799,2e-05,3.64428]
[1778298140652,43.16,80310.84,0.0,0.9799,2e-05,3.64427]
[1778298144994,43.16,80310.94,0.0,0.9799,2e-05,3.64386]
[1778298145062,43.16,80310.94,0.0,0.9799,2e-05,3.64386]
[1778298150722,43.16,80311.32,0.0,0.97992,2e-05,3.64127]
[1778298151845,43.16,80311.32,0.0,0.97992,2e-05,3.64127]
[1778298152061,43.16,80311.32,0.0,0.97992,2e-05,3.64127]
[1778298153326,43.16,80312.6,0.0,0.97995,1e-05,3.63599]
[1778298153561,43.16,80312.6,0.0,0.97995,1e-05,3.63599]
[1778298153743,43.16,80312.72,0.0,0.97996,1e-05,3.63555]
[1778298157910,43.16,80312.86,0.0,0.97996,1e-05,3.63473]
[1778298158066,43.16,80312.86,0.0,0.97996,1e-05,3.63473]
[1778298162592,43.15,80314.41,0.0,0.97999,1e-05,3.6304]
[1778298162816,43.15,80314.41,0.0,0.97999,1e-05,3.6304]
[1778298163100,43.15,80314.41,0.0,0.97999,1e-05,3.6304]
[1778298162915,43.15,80310.99,0.0,0.97994,2e-05,3.63796]
[1778298163309,43.15,80310.99,0.0,0.97994,2e-05,3.63796]
[1778298169855,43.15,80311.11,0.0,0.97995,2e-05,3.63645]
[1778298174890,43.15,80310.72,0.0,0.97995,2e-05,3.6365]
[1778298176817,43.15,80311.77,0.0,0.97997,1e-05,3.63396]
[1778298177063,43.15,80311.77,0.0,0.97997,1e-05,3.63396]
[1778298178669,43.15,80311.37,0.0,0.97996,1e-05,3.63455]
[1778298178813,43.15,80311.37,0.0,0.97996,1e-05,3.63455]
[1778298178914,43.14,80311.37,0.0,0.97996,1e-05,3.63439]
[1778298182041,43.14,80314.41,0.0,0.98001,1e-05,3.6272]
[1778298182065,43.14,80314.41,0.0,0.98001,1e-05,3.6272]
[1778298187981,43.14,80310.59,0.0,0.97996,2e-05,3.63482]
[1778298194025,43.14,80310.77,0.0,0.97997,1e-05,3.63351]
[1778298194801,43.14,80310.77,0.0,0.97997,1e-05,3.63351]
[1778298194813,43.14,80310.77,0.0,0.97997,1e-05,3.63351]
[1778298196669,43.14,80310.77,0.0,0.97997,1e-05,3.63335]
[1778298196811,43.14,80310.77,0.0,0.97997,1e-05,3.63335]
[1778298197046,43.14,80310.73,0.0,0.97997,1e-05,3.63314]
[1778298205103,43.13,80308.72,0.0,0.97995,2e-05,3.63641]
[1778298207980,43.13,80308.75,0.0,0.97995,2e-05,3.63601]
[1778298208064,43.13,80308.75,0.0,0.97995,2e-05,3.63601]
[1778298212900,43.13,80313.03,0.0,0.98003,1e-05,3.62348]
[1778298213060,43.13,80313.03,0.0,0.98003,1e-05,3.62348]
[1778298214427,43.13,80316.88,0.0,0.98009,1e-05,3.61449]
[1778298214562,43.13,80316.88,0.0,0.98009,1e-05,3.61449]
[1778298215174,43.13,80316.96,0.0,0.98009,1e-05,3.61418]
[1778298219202,43.13,80321.04,0.0,0.98016,1e-05,3.60446]
[1778298229272,43.12,80321.14,0.0,0.98017,1e-05,3.60311]
[1778298232069,43.12,80322.06,0.0,0.98018,1e-05,3.60083]
[1778298236190,43.12,80322.06,0.0,0.98018,1e-05,3.60073]
[1778298236311,43.12,80322.06,0.0,0.98018,1e-05,3.60073]
[1778298236323,43.12,80321.14,0.0,0.98017,1e-05,3.6023]
[1778298245386,43.12,80321.0,0.0,0.98018,1e-05,3.60173]
[1778298250421,43.12,80321.52,0.0,0.98019,1e-05,3.60009]
[1778298254617,43.12,80322.69,0.0,0.98021,1e-05,3.5972]
[1778298254809,43.12,80322.69,0.0,0.98021,1e-05,3.5972]
[1778298257175,43.12,80323.75,0.0,0.98022,1e-05,3.59466]
[1778298257470,43.12,80332.59,0.0,0.98035,1e-05,3.57477]
[1778298258477,43.12,80335.66,0.0,0.9804,1e-05,3.5678]
[1778298261141,43.12,80336.18,0.0,0.98041,1e-05,3.56661]
[1778298266533,43.12,80336.97,0.0,0.98042,1e-05,3.56466]
[1778298271568,43.12,80337.52,0.0,0.98044,1e-05,3.5613]
[1778298273440,43.12,80337.48,0.0,0.98044,1e-05,3.56136]
[1778298273559,43.12,80337.48,0.0,0.98044,1e-05,3.56136]
[1778298277933,43.11,80338.07,0.0,0.98045,1e-05,3.55996]
[1778298278063,43.11,80338.07,0.0,0.98045,1e-05,3.55996]
[1778298278137,43.11,80338.76,0.0,0.98046,1e-05,3.5584]
[1778298278617,43.11,80342.56,0.0,0.98051,1e-05,3.54993]
[1778298280088,43.11,80342.56,0.0,0.98051,1e-05,3.54993]
[1778298280309,43.11,80343.36,0.0,0.98053,1e-05,3.54814]
[1778298286944,43.11,80345.6,0.0,0.98056,1e-05,3.54319]
[1778298287065,43.11,80345.6,0.0,0.98056,1e-05,3.54319]
[1778298287166,43.11,80345.83,0.0,0.98056,1e-05,3.54269]
[1778298288011,43.11,80345.83,0.0,0.98056,1e-05,3.54269]
[1778298288064,43.11,80345.83,0.0,0.98056,1e-05,3.54269]
[1778298293722,43.11,80348.22,0.0,0.9806,1e-05,3.53741]
[1778298294887,43.11,80348.22,0.0,0.9806,1e-05,3.53741]
[1778298295061,43.11,80348.22,0.0,0.9806,1e-05,3.53741]
[1778298295130,43.11,80348.34,0.0,0.9806,1e-05,3.53715]
[1778298296142,43.11,80348.34,0.0,0.9806,1e-05,3.53715]
[1778298296311,43.11,80348.34,0.0,0.9806,1e-05,3.53716]
[1778298301778,43.12,80347.63,0.0,0.98059,1e-05,3.5388]
[1778298305825,43.12,80347.56,0.0,0.98059,1e-05,3.53895]
[1778298306060,43.12,80347.56,0.0,0.98059,1e-05,3.53895]
[1778298306162,43.12,80347.56,0.0,0.98059,1e-05,3.53896]
[1778298308055,43.12,80347.45,0.0,0.98058,1e-05,3.5392]
[1778298308089,43.12,80347.45,0.0,0.98058,1e-05,3.5392]
[1778298313862,43.11,80344.95,0.0,0.98055,1e-05,3.54467]
[1778298319904,43.11,80344.14,0.0,0.98054,1e-05,3.54634]
[1778298321917,43.11,80344.11,0.0,0.98054,1e-05,3.54639]
[1778298322067,43.11,80344.11,0.0,0.98054,1e-05,3.54639]
[1778298322128,43.11,80344.33,0.0,0.98054,1e-05,3.54587]
[1778298323297,43.11,80344.33,0.0,0.98054,1e-05,3.54585]
[1778298323321,43.11,80344.33,0.0,0.98054,1e-05,3.54585]
[1778298329974,43.11,80343.76,0.0,0.98053,1e-05,3.54695]
[1778298331872,43.11,80343.76,0.0,0.98053,1e-05,3.54695]
[1778298332063,43.11,80343.76,0.0,0.98053,1e-05,3.54695]
[1778298332124,43.11,80343.76,0.0,0.98054,1e-05,3.54489]
[1778298333150,43.11,80343.76,0.0,0.98054,1e-05,3.54489]
[1778298333313,43.11,80343.76,0.0,0.98054,1e-05,3.54486]
[1778298340044,43.11,80344.88,0.0,0.98056,1e-05,3.54218]
[1778298341703,43.11,80345.13,0.0,0.98057,1e-05,3.5416]
[1778298341815,43.11,80345.13,0.0,0.98057,1e-05,3.5416]
[1778298342058,43.11,80345.4,0.0,0.98057,1e-05,3.54098]
[1778298343308,43.11,80345.4,0.0,0.98057,1e-05,3.54098]
[1778298343562,43.11,80345.4,0.0,0.98057,1e-05,3.54098]
[1778298349107,43.11,80346.55,0.0,0.98059,1e-05,3.53831]
[1778298350971,43.11,80345.76,0.0,0.98058,1e-05,3.54004]
[1778298351067,43.11,80345.76,0.0,0.98058,1e-05,3.54004]
[1778298351121,43.11,80346.14,0.0,0.98058,1e-05,3.53918]
[1778298351922,43.11,80346.14,0.0,0.98058,1e-05,3.53918]
[1778298352062,43.11,80346.14,0.0,0.98058,1e-05,3.53918]
[1778298359177,43.11,80346.2,0.0,0.98058,1e-05,3.53888]
[1778298361199,43.11,80346.77,0.0,0.98059,1e-05,3.53759]
[1778298361312,43.11,80346.77,0.0,0.98059,1e-05,3.53759]
[1778298361300,43.11,80346.74,0.0,0.98059,1e-05,3.53764]
[1778298362198,43.11,80346.7,0.0,0.98059,1e-05,3.53771]
[1778298362806,43.11,80346.7,0.0,0.98059,1e-05,3.53771]
[1778298363068,43.11,80346.7,0.0,0.98059,1e-05,3.53771]
[1778298370254,43.11,80344.93,0.0,0.98057,1e-05,3.54147]
[1778298371624,43.11,80344.93,0.0,0.98057,1e-05,3.54147]
[1778298371810,43.11,80344.93,0.0,0.98057,1e-05,3.54147]
[1778298371911,43.11,80344.93,0.0,0.98057,1e-05,3.54141]
[1778298372960,43.11,80344.93,0.0,0.98057,1e-05,3.54141]
[1778298373064,43.11,80344.93,0.0,0.98057,1e-05,3.54141]
[1778298377304,43.11,80348.24,0.0,0.98062,1e-05,3.53392]
[1778298380213,43.11,80348.09,0.0,0.98061,1e-05,3.53423]
[1778298380309,43.11,80348.09,0.0,0.98061,1e-05,3.53423]
[1778298380325,43.11,80348.79,0.0,0.98063,1e-05,3.53264]
[1778298380857,43.11,80348.79,0.0,0.98063,1e-05,3.53264]
[1778298381062,43.11,80348.79,0.0,0.98063,1e-05,3.53264]
[1778298387378,43.11,80348.48,0.0,0.98062,1e-05,3.53322]
[1778298390944,43.11,80348.48,0.0,0.98062,1e-05,3.53322]
[1778298391062,43.11,80348.48,0.0,0.98062,1e-05,3.53322]
[1778298391163,43.11,80348.73,0.0,0.98064,1e-05,3.53059]
[1778298392951,43.11,80349.34,0.0,0.98064,1e-05,3.52924]
[1778298393068,43.11,80349.34,0.0,0.98064,1e-05,3.52924]
[1778298394429,43.11,80355.23,0.0,0.98073,1e-05,3.51617]
[1778298398061,43.11,80356.51,0.0,0.98075,1e-05,3.51335]
[1778298398319,43.11,80356.51,0.0,0.98075,1e-05,3.51335]
[1778298398225,43.1,80357.61,0.0,0.98078,1e-05,3.50851]
[1778298398457,43.1,80359.0,0.0,0.9808,1e-05,3.50545]
[1778298399585,43.1,80359.0,0.0,0.9808,1e-05,3.50545]
[1778298399816,43.1,80359.0,0.0,0.9808,1e-05,3.50545]
[1778298405506,43.1,80360.15,0.0,0.98082,1e-05,3.50208]
[1778298417590,43.1,80360.65,0.0,0.98083,1e-05,3.50172]
[1778298421903,43.1,80362.6,0.0,0.98085,1e-05,3.49757]
[1778298422064,43.1,80362.6,0.0,0.98085,1e-05,3.49757]
[1778298422109,43.1,80362.6,0.0,0.98085,1e-05,3.49773]
[1778298423901,43.1,80362.6,0.0,0.98085,1e-05,3.49773]
[1778298424065,43.1,80362.6,0.0,0.98085,1e-05,3.49773]
[1778298424639,43.1,80359.15,0.0,0.9808,1e-05,3.50557]
[1778298429676,43.1,80355.84,0.0,0.98075,1e-05,3.51316]
[1778298430746,43.1,80355.84,0.0,0.98075,1e-05,3.51316]
[1778298430812,43.1,80355.84,0.0,0.98075,1e-05,3.51316]
[1778298430949,43.11,80355.77,0.0,0.98075,1e-05,3.51336]
[1778298432539,43.11,80355.77,0.0,0.98075,1e-05,3.51336]
[1778298432563,43.11,80355.77,0.0,0.98075,1e-05,3.51336]
[1778298439746,43.11,80356.39,0.0,0.98076,1e-05,3.51237]
[1778298440676,43.11,80356.39,0.0,0.98076,1e-05,3.51237]
[1778298440761,43.11,80356.59,0.0,0.98076,1e-05,3.51197]
[1778298441762,43.11,80361.3,0.0,0.98083,1e-05,3.50162]
[1778298444686,43.11,80362.44,0.0,0.98084,1e-05,3.49923]
[1778298444784,43.11,80364.25,0.0,0.98087,1e-05,3.49531]
[1778298449819,43.11,80364.26,0.0,0.98087,1e-05,3.49565]
[1778298461387,43.11,80364.3,0.0,0.98087,1e-05,3.4938]
[1778298467379,43.11,80364.45,0.0,0.98087,1e-05,3.49433]
[1778298467560,43.11,80364.96,0.0,0.98088,1e-05,3.49346]
[1778298467945,43.11,80365.0,0.0,0.98088,1e-05,3.49346]
[1778298469947,43.11,80365.0,0.0,0.98088,1e-05,3.49346]
[1778298470068,43.11,80365.0,0.0,0.98088,1e-05,3.49346]
[1778298478015,43.11,80365.33,0.0,0.98088,1e-05,3.4936]
[1778298479421,43.11,80365.33,0.0,0.98088,1e-05,3.4936]
[1778298479560,43.11,80365.35,0.0,0.98088,1e-05,3.49363]
[1778298480029,43.12,80365.38,0.0,0.98088,1e-05,3.49365]
[1778298481627,43.12,80365.34,0.0,0.98088,1e-05,3.49381]
[1778298481814,43.12,80365.34,0.0,0.98088,1e-05,3.49381]
[1778298487079,43.12,80365.11,0.0,0.98087,1e-05,3.49478]
[1778298491451,43.12,80365.11,0.0,0.98087,1e-05,3.49478]
[1778298491558,43.12,80363.82,0.0,0.98085,1e-05,3.49795]
[1778298492115,43.12,80356.72,0.0,0.98074,1e-05,3.51367]
[1778298493496,43.12,80354.37,0.0,0.98071,1e-05,3.51891]
[1778298493563,43.12,80354.37,0.0,0.98071,1e-05,3.51891]
[1778298499164,43.12,80352.62,0.0,0.98068,1e-05,3.52302]
[1778298502908,43.12,80351.99,0.0,0.98067,1e-05,3.52453]
[1778298503062,43.12,80351.99,0.0,0.98067,1e-05,3.52453]
[1778298503192,43.12,80352.35,0.0,0.98068,1e-05,3.52377]
[1778298505148,43.12,80351.72,0.0,0.98067,1e-05,3.5252]
[1778298505314,43.12,80351.72,0.0,0.98067,1e-05,3.5252]
[1778298512255,43.12,80353.03,0.0,0.9807,1e-05,3.52057]
[1778298512519,43.12,80353.03,0.0,0.9807,1e-05,3.52057]
[1778298512562,43.12,80353.03,0.0,0.9807,1e-05,3.52057]
[1778298512620,43.12,80353.03,0.0,0.9807,1e-05,3.5206]
[1778298514553,43.12,80353.03,0.0,0.9807,1e-05,3.5206]
[1778298514564,43.12,80353.03,0.0,0.9807,1e-05,3.5206]
[1778298516283,43.11,80350.74,0.0,0.98068,1e-05,3.52333]
[1778298521318,43.11,80351.15,0.0,0.98068,1e-05,3.52256]
[1778298526304,43.11,80349.6,0.0,0.98066,1e-05,3.52609]
[1778298526309,43.11,80349.6,0.0,0.98066,1e-05,3.52609]
[1778298526405,43.11,80351.27,0.0,0.98068,1e-05,3.52241]
[1778298528270,43.11,80352.03,0.0,0.9807,1e-05,3.52076]
[1778298528313,43.11,80352.03,0.0,0.9807,1e-05,3.52076]
[1778298535417,43.12,80353.03,0.0,0.98071,1e-05,3.51885]
[1778298536055,43.12,80353.03,0.0,0.98071,1e-05,3.51885]
[1778298538566,43.12,80353.25,0.0,0.98071,1e-05,3.51849]
[1778298538816,43.12,80353.25,0.0,0.98071,1e-05,3.51849]
[1778298544480,43.12,80352.61,0.0,0.9807,1e-05,3.52019]
[1778298548508,43.12,80350.21,0.0,0.98066,1e-05,3.52569]
[1778298550764,43.12,80349.96,0.0,0.98066,1e-05,3.52633]
[1778298550815,43.12,80349.96,0.0,0.98066,1e-05,3.52633]
[1778298557576,43.12,80349.86,0.0,0.98066,1e-05,3.5268]
[1778298561429,43.12,80350.1,0.0,0.98066,1e-05,3.52633]
[1778298561567,43.12,80350.09,0.0,0.98066,1e-05,3.52641]
[1778298569661,43.12,80349.55,0.0,0.98065,1e-05,3.52782]
[1778298572019,43.12,80349.55,0.0,0.98065,1e-05,3.52782]
[1778298572063,43.12,80349.55,0.0,0.98065,1e-05,3.52782]
[1778298574695,43.12,80351.99,0.0,0.98069,1e-05,3.52055]
[1778298579498,43.12,80352.03,0.0,0.98069,1e-05,3.52057]
[1778298579566,43.12,80352.03,0.0,0.98069,1e-05,3.52057]
[1778298584765,43.12,80352.33,0.0,0.9807,1e-05,3.52016]
[1778298589800,43.12,80352.26,0.0,0.98069,1e-05,3.52047]
[1778298590807,43.12,80349.98,0.0,0.98066,1e-05,3.52554]
[1778298595730,43.12,80349.94,0.0,0.98066,1e-05,3.52564]
[1778298595814,43.12,80349.94,0.0,0.98066,1e-05,3.52564]
[1778298601079,43.12,80349.14,0.0,0.98065,1e-05,3.52754]
[1778298604874,43.12,80349.05,0.0,0.98065,1e-05,3.52779]
[1778298605062,43.12,80349.05,0.0,0.98065,1e-05,3.52779]
[1778298609941,43.12,80351.34,0.0,0.98068,1e-05,3.5228]
[1778298612620,43.12,80351.34,0.0,0.98068,1e-05,3.5228]
[1778298612814,43.12,80351.34,0.0,0.98068,1e-05,3.5228]
[1778298617997,43.12,80348.36,0.0,0.98064,1e-05,3.52954]
[1778298621862,43.12,80346.79,0.0,0.98061,1e-05,3.53303]
[1778298622065,43.12,80346.79,0.0,0.98061,1e-05,3.53303]
[1778298630082,43.12,80346.79,0.0,0.98061,1e-05,3.53302]
[1778298632393,43.12,80346.79,0.0,0.98061,1e-05,3.53302]
[1778298632564,43.12,80346.79,0.0,0.98061,1e-05,3.53302]
[1778298639147,43.12,80345.98,0.0,0.98061,1e-05,3.53282]
[1778298640895,43.12,80345.98,0.0,0.98061,1e-05,3.53282]
[1778298641062,43.12,80345.98,0.0,0.98061,1e-05,3.53282]
[1778298647202,43.12,80344.9,0.0,0.98059,1e-05,3.53521]
[1778298652237,43.12,80344.57,0.0,0.98059,1e-05,3.53593]
[1778298657314,43.12,80344.32,0.0,0.98059,1e-05,3.53647]
[1778298657563,43.12,80344.32,0.0,0.98059,1e-05,3.53647]
[1778298663314,43.12,80343.06,0.0,0.98057,1e-05,3.53925]
[1778298668349,43.12,80342.88,0.0,0.98057,1e-05,3.53961]
[1778298673658,43.12,80342.88,0.0,0.98057,1e-05,3.53961]
[1778298673818,43.12,80342.88,0.0,0.98057,1e-05,3.53961]
[1778298681440,43.12,80341.08,0.0,0.98054,1e-05,3.54352]
[1778298682447,43.12,80335.82,0.0,0.98046,1e-05,3.55521]
[1778298683751,43.12,80337.04,0.0,0.98048,1e-05,3.55246]
[1778298685711,43.12,80339.12,0.0,0.98051,1e-05,3.54779]
[1778298687482,43.12,80341.4,0.0,0.98055,1e-05,3.54269]
[1778298687995,43.12,80341.4,0.0,0.98055,1e-05,3.54269]
[1778298688073,43.12,80341.4,0.0,0.98055,1e-05,3.54269]
[1778298694531,43.12,80343.45,0.0,0.98059,1e-05,3.53614]
[1778298706616,43.12,80344.03,0.0,0.98059,1e-05,3.53501]
[1778298709268,43.12,80343.99,0.0,0.98059,1e-05,3.53513]
[1778298709317,43.12,80343.99,0.0,0.98059,1e-05,3.53513]
[1778298709637,43.12,80344.1,0.0,0.98059,1e-05,3.53491]
[1778298716686,43.12,80344.29,0.0,0.9806,1e-05,3.53464]
[1778298721722,43.12,80343.99,0.0,0.98059,1e-05,3.53542]
[1778298722876,43.12,80343.99,0.0,0.98059,1e-05,3.53542]
[1778298723061,43.12,80343.99,0.0,0.98059,1e-05,3.53542]
[1778298724317,43.12,80343.99,0.0,0.98059,1e-05,3.53547]
[1778298724561,43.12,80343.99,0.0,0.98059,1e-05,3.53547]
[1778298724580,43.12,80343.99,0.0,0.98059,1e-05,3.53549]
[1778298726757,43.12,80350.05,0.0,0.98068,1e-05,3.52212]
[1778298727822,43.12,80350.05,0.0,0.98068,1e-05,3.52212]
[1778298728066,43.12,80350.05,0.0,0.98068,1e-05,3.52212]
[1778298733806,43.12,80349.64,0.0,0.98067,1e-05,3.52335]
[1778298735430,43.12,80349.64,0.0,0.98067,1e-05,3.52335]
[1778298735563,43.12,80349.64,0.0,0.98067,1e-05,3.52335]
[1778298737105,43.12,80349.71,0.0,0.98067,1e-05,3.52332]
[1778298737312,43.12,80349.71,0.0,0.98067,1e-05,3.52332]
[1778298737413,43.12,80349.68,0.0,0.98067,1e-05,3.52343]
[1778298742869,43.13,80349.6,0.0,0.98067,1e-05,3.52386]
[1778298749918,43.13,80349.48,0.0,0.98066,1e-05,3.5244]
[1778298758007,43.13,80349.35,0.0,0.98066,1e-05,3.52473]
[1778298758062,43.13,80349.35,0.0,0.98066,1e-05,3.52473]
[1778298764016,43.13,80349.79,0.0,0.98068,1e-05,3.52225]
[1778298772456,43.13,80349.07,0.0,0.98066,1e-05,3.52399]
[1778298772560,43.13,80349.07,0.0,0.98066,1e-05,3.52399]
[1778298772924,43.13,80349.07,0.0,0.98066,1e-05,3.52414]
[1778298773065,43.13,80349.07,0.0,0.98066,1e-05,3.52414]
[1778298773166,43.13,80349.07,0.0,0.98066,1e-05,3.52417]
[1778298783149,43.13,80349.28,0.0,0.98066,1e-05,3.52407]
[1778298788184,43.13,80349.28,0.0,0.98066,1e-05,3.52424]
[1778298789291,43.13,80349.28,0.0,0.98066,1e-05,3.52424]
[1778298789312,43.13,80349.28,0.0,0.98066,1e-05,3.52424]
[1778298797247,43.13,80349.35,0.0,0.98066,1e-05,3.52439]
[1778298802282,43.13,80349.49,0.0,0.98066,1e-05,3.52425]
[1778298806201,43.13,80351.75,0.0,0.98069,1e-05,3.51936]
[1778298806313,43.13,80351.75,0.0,0.98069,1e-05,3.51936]
[1778298807932,43.13,80355.24,0.0,0.98074,1e-05,3.51175]
[1778298808073,43.13,80355.24,0.0,0.98074,1e-05,3.51175]
[1778298808324,43.13,80355.41,0.0,0.98075,1e-05,3.51143]
[1778298810410,43.13,80353.32,0.0,0.98072,1e-05,3.51611]
[1778298810560,43.13,80353.32,0.0,0.98072,1e-05,3.51611]
[1778298823429,43.13,80350.75,0.0,0.98069,1e-05,3.52036]
[1778298823916,43.13,80350.75,0.0,0.98069,1e-05,3.52036]
[1778298824068,43.13,80350.75,0.0,0.98069,1e-05,3.52036]
[1778298825848,43.13,80351.17,0.0,0.98069,1e-05,3.51948]
[1778298826061,43.13,80351.17,0.0,0.98069,1e-05,3.51948]
[1778298826451,43.13,80351.21,0.0,0.98069,1e-05,3.51947]
[1778298830621,43.13,80349.44,0.0,0.98066,1e-05,3.52351]
[1778298830663,43.13,80355.51,0.0,0.98075,1e-05,3.51014]
[1778298831486,43.14,80360.64,0.0,0.98083,1e-05,3.4989]
[1778298833608,43.14,80364.08,0.0,0.98088,1e-05,3.49142]
[1778298833664,43.14,80365.86,0.0,0.9809,1e-05,3.48761]
[1778298837989,43.14,80365.45,0.0,0.98089,1e-05,3.48891]
[1778298838069,43.14,80365.45,0.0,0.98089,1e-05,3.48891]
[1778298845584,43.14,80365.67,0.0,0.98089,1e-05,3.48922]
[1778298848690,43.14,80365.52,0.0,0.98089,1e-05,3.48975]
[1778298848812,43.14,80365.52,0.0,0.98089,1e-05,3.48975]
[1778298850734,43.14,80365.52,0.0,0.98089,1e-05,3.48985]
[1778298850810,43.14,80365.52,0.0,0.98089,1e-05,3.48985]
[1778298850835,43.14,80365.52,0.0,0.98088,1e-05,3.49005]
[1778298856662,43.14,80366.36,0.0,0.98089,1e-05,3.48881]
[1778298856854,43.14,80366.36,0.0,0.98089,1e-05,3.48881]
[1778298857061,43.14,80366.36,0.0,0.98089,1e-05,3.48881]
[1778298862704,43.14,80369.68,0.0,0.98094,1e-05,3.4822]
[1778298863789,43.14,80369.68,0.0,0.98094,1e-05,3.4822]
[1778298863813,43.14,80369.68,0.0,0.98094,1e-05,3.4822]
[1778298864519,43.14,80369.68,0.0,0.98094,1e-05,3.4822]
[1778298864561,43.14,80369.68,0.0,0.98094,1e-05,3.4822]
[1778298864718,43.14,80369.64,0.0,0.98093,1e-05,3.48252]
[1778298869599,43.15,80368.25,0.0,0.98091,1e-05,3.48602]
[1778298869814,43.15,80368.25,0.0,0.98091,1e-05,3.48602]
[1778298874790,43.15,80373.47,0.0,0.98099,1e-05,3.4733]
[1778298875215,43.15,80373.47,0.0,0.98099,1e-05,3.4733]
[1778298875315,43.15,80373.47,0.0,0.98099,1e-05,3.4733]
[1778298876092,43.15,80373.11,0.0,0.98099,1e-05,3.47422]
[1778298876311,43.15,80373.11,0.0,0.98099,1e-05,3.47422]
[1778298876804,43.15,80373.15,0.0,0.98099,1e-05,3.47426]
[1778298881839,43.15,80373.28,0.0,0.98098,1e-05,3.4746]
[1778298886869,43.15,80373.95,0.0,0.98099,1e-05,3.47362]
[1778298887060,43.15,80373.95,0.0,0.98099,1e-05,3.47362]
[1778298896676,43.15,80376.54,0.0,0.98102,1e-05,3.46846]
[1778298896810,43.15,80376.54,0.0,0.98102,1e-05,3.46846]
[1778298900761,43.16,80380.55,0.0,0.98107,1e-05,3.46088]
[1778298900815,43.16,80380.55,0.0,0.98107,1e-05,3.46088]
[1778298900862,43.16,80379.89,0.0,0.98106,1e-05,3.46259]
[1778298902999,43.16,80381.97,0.0,0.98109,1e-05,3.45833]
[1778298903312,43.16,80381.97,0.0,0.98109,1e-05,3.45833]
[1778298908573,43.16,80382.98,0.0,0.9811,1e-05,3.45682]
[1778298908812,43.16,80382.98,0.0,0.9811,1e-05,3.45682]
[1778298908828,43.16,80383.55,0.0,0.98111,1e-05,3.45572]
[1778298914065,43.16,80386.61,0.0,0.98115,1e-05,3.44992]
[1778298921095,43.16,80386.42,0.0,0.98114,1e-05,3.45062]
[1778298921312,43.16,80386.42,0.0,0.98114,1e-05,3.45062]
[1778298923314,43.17,80388.37,0.0,0.98116,1e-05,3.44723]
[1778298928543,43.16,80390.21,0.0,0.9812,1e-05,3.44115]
[1778298928563,43.16,80390.21,0.0,0.9812,1e-05,3.44115]
[1778298928643,43.16,80391.47,0.0,0.98122,1e-05,3.43791]
[1778298934123,43.15,80391.73,0.0,0.98125,1e-05,3.4329]
[1778298935059,43.15,80392.45,0.0,0.98127,1e-05,3.43086]
[1778298941255,43.14,80391.0,0.0,0.98127,1e-05,3.43066]
[1778298942894,43.14,80391.0,0.0,0.98127,1e-05,3.43066]
[1778298943070,43.14,80389.82,0.0,0.98125,1e-05,3.43274]
[1778298943269,43.14,80389.42,0.0,0.98125,1e-05,3.43312]
[1778298954673,43.14,80389.35,0.0,0.98125,1e-05,3.43279]
[1778298955311,43.13,80389.35,0.0,0.98126,1e-05,3.4319]
[1778298960389,43.13,80390.03,0.0,0.98128,1e-05,3.42824]
[1778298965424,43.13,80390.74,0.0,0.9813,1e-05,3.42631]
[1778298970459,43.12,80389.85,0.0,0.9813,1e-05,3.42591]
[1778298972893,43.12,80389.85,0.0,0.9813,1e-05,3.42591]
[1778298972937,43.12,80389.92,0.0,0.98131,1e-05,3.42484]
[1778298973062,43.12,80389.92,0.0,0.98131,1e-05,3.42484]
[1778298974056,43.12,80389.92,0.0,0.98131,1e-05,3.42437]
[1778298974308,43.12,80389.92,0.0,0.98131,1e-05,3.42437]
[1778298982543,43.1,80391.03,0.0,0.98135,1e-05,3.41788]
[1778298985704,43.1,80391.08,0.0,0.98135,1e-05,3.41733]
[1778298985811,43.1,80391.08,0.0,0.98135,1e-05,3.41733]
[1778298985912,43.1,80391.08,0.0,0.98136,1e-05,3.41643]
[1778298986486,43.1,80391.08,0.0,0.98136,1e-05,3.41643]
[1778298986564,43.1,80391.08,0.0,0.98136,1e-05,3.41643]
[1778298993620,43.1,80391.56,0.0,0.98137,1e-05,3.41509]
[1778298999396,43.11,80392.21,0.0,0.98137,1e-05,3.41452]
[1778298999562,43.11,80392.21,0.0,0.98137,1e-05,3.41452]
[1778298999599,43.11,80392.21,0.0,0.98137,1e-05,3.41494]
[1778299000141,43.11,80392.21,0.0,0.98137,1e-05,3.41494]
[1778299000311,43.11,80392.21,0.0,0.98137,1e-05,3.41494]
[1778299005704,43.11,80391.31,0.0,0.98135,1e-05,3.41814]
[1778299008511,43.11,80391.31,0.0,0.98135,1e-05,3.41814]
[1778299008564,43.11,80391.31,0.0,0.98135,1e-05,3.41814]
[1778299008725,43.11,80392.1,0.0,0.98135,1e-05,3.41704]
[1778299009419,43.11,80392.1,0.0,0.98135,1e-05,3.41704]
[1778299009567,43.11,80392.1,0.0,0.98135,1e-05,3.41704]
[1778299018795,43.12,80392.25,0.0,0.98134,1e-05,3.41873]
[1778299022390,43.12,80392.06,0.0,0.98134,1e-05,3.41953]
[1778299022561,43.12,80392.06,0.0,0.98134,1e-05,3.41953]
[1778299022823,43.12,80392.05,0.0,0.98134,1e-05,3.41995]
[1778299023307,43.12,80392.05,0.0,0.98134,1e-05,3.41995]
[1778299023559,43.12,80392.05,0.0,0.98134,1e-05,3.41995]
[1778299029872,43.13,80392.33,0.0,0.98133,1e-05,3.42072]
[1778299031416,43.13,80392.33,0.0,0.98133,1e-05,3.42072]
[1778299031562,43.13,80392.33,0.0,0.98133,1e-05,3.42072]
[1778299031570,43.13,80392.33,0.0,0.98133,1e-05,3.42111]
[1778299032404,43.13,80392.33,0.0,0.98133,1e-05,3.42111]
[1778299032563,43.13,80392.33,0.0,0.98133,1e-05,3.42111]
[1778299037928,43.13,80391.5,0.0,0.98131,1e-05,3.42406]
[1778299038856,43.13,80391.5,0.0,0.98131,1e-05,3.42406]
[1778299038912,43.13,80391.5,0.0,0.98131,1e-05,3.42425]
[1778299039063,43.13,80391.5,0.0,0.98131,1e-05,3.42425]
[1778299039835,43.13,80391.5,0.0,0.98131,1e-05,3.42425]
[1778299040061,43.13,80391.5,0.0,0.98131,1e-05,3.42444]
[1778299043971,43.13,80386.91,0.0,0.98124,1e-05,3.43513]
[1778299044860,43.13,80386.91,0.0,0.98124,1e-05,3.43513]
[1778299044978,43.13,80386.66,0.0,0.98123,1e-05,3.43586]
[1778299045067,43.13,80386.66,0.0,0.98123,1e-05,3.43586]
[1778299045726,43.13,80386.66,0.0,0.98123,1e-05,3.43586]
[1778299045815,43.13,80386.66,0.0,0.98123,1e-05,3.43586]
[1778299049007,43.14,80382.16,0.0,0.98116,1e-05,3.4463]
[1778299051220,43.14,80380.5,0.0,0.98115,1e-05,3.44824]
[1778299051321,43.14,80380.5,0.0,0.98115,1e-05,3.44824]
[1778299052028,43.14,80378.96,0.0,0.98113,1e-05,3.45173]
[1778299052629,43.14,80378.96,0.0,0.98113,1e-05,3.45173]
[1778299052811,43.14,80378.96,0.0,0.98113,1e-05,3.45173]
[1778299058070,43.14,80379.0,0.0,0.98112,1e-05,3.45246]
[1778299059967,43.14,80379.0,0.0,0.98112,1e-05,3.45246]
[1778299060070,43.14,80379.48,0.0,0.98113,1e-05,3.45155]
[1778299060171,43.14,80379.29,0.0,0.98112,1e-05,3.45223]
[1778299067133,43.14,80378.85,0.0,0.98111,1e-05,3.45398]
[1778299072168,43.15,80378.65,0.0,0.9811,1e-05,3.45518]
[1778299075758,43.15,80379.06,0.0,0.98111,1e-05,3.45454]
[1778299075809,43.15,80379.06,0.0,0.98111,1e-05,3.45454]
[1778299082238,43.15,80379.08,0.0,0.9811,1e-05,3.4555]
[1778299089287,43.15,80379.08,0.0,0.9811,1e-05,3.45635]
[1778299096336,43.15,80381.37,0.0,0.98112,1e-05,3.45221]
[1778299098845,43.15,80382.3,0.0,0.98114,1e-05,3.45032]
[1778299099062,43.15,80382.3,0.0,0.98114,1e-05,3.45032]
[1778299098898,43.16,80382.45,0.0,0.98114,1e-05,3.45012]
[1778299099847,43.16,80382.45,0.0,0.98114,1e-05,3.45012]
[1778299100065,43.16,80382.45,0.0,0.98114,1e-05,3.45012]
[1778299099918,43.16,80383.15,0.0,0.98115,1e-05,3.44873]
[1778299106408,43.16,80381.94,0.0,0.98112,1e-05,3.45226]
[1778299110497,43.16,80381.82,0.0,0.98112,1e-05,3.4529]
[1778299110562,43.16,80381.82,0.0,0.98112,1e-05,3.4529]
[1778299110594,43.16,80382.82,0.0,0.98113,1e-05,3.45085]
[1778299111498,43.16,80382.82,0.0,0.98113,1e-05,3.45085]
[1778299111559,43.16,80382.82,0.0,0.98113,1e-05,3.45085]
[1778299117485,43.16,80383.88,0.0,0.98115,1e-05,3.44751]
[1778299125542,43.17,80383.78,0.0,0.98114,1e-05,3.44882]
[1778299126196,43.17,80383.78,0.0,0.98114,1e-05,3.44882]
[1778299126321,43.17,80383.78,0.0,0.98114,1e-05,3.44882]
[1778299129029,43.17,80383.77,0.0,0.98114,1e-05,3.44911]
[1778299129059,43.17,80383.77,0.0,0.98114,1e-05,3.44911]
[1778299129049,43.17,80383.77,0.0,0.98114,1e-05,3.44924]
[1778299129160,43.17,80383.77,0.0,0.98114,1e-05,3.44924]
[1778299134605,43.17,80380.62,0.0,0.98109,1e-05,3.45688]
[1778299135849,43.17,80380.62,0.0,0.98109,1e-05,3.45688]
[1778299136060,43.17,80380.62,0.0,0.98109,1e-05,3.45688]
[1778299141654,43.17,80381.64,0.0,0.9811,1e-05,3.45547]
[1778299142680,43.17,80381.64,0.0,0.9811,1e-05,3.45547]
[1778299142811,43.17,80381.64,0.0,0.9811,1e-05,3.45547]
[1778299142837,43.17,80382.24,0.0,0.98111,1e-05,3.45428]
[1778299143936,43.17,80382.24,0.0,0.98111,1e-05,3.45428]
[1778299144077,43.17,80382.24,0.0,0.98111,1e-05,3.45428]
[1778299144037,43.17,80385.86,0.0,0.98116,1e-05,3.44653]
[1778299145683,43.17,80390.3,0.0,0.98122,1e-05,3.43719]
[1778299150718,43.18,80391.15,0.0,0.98123,1e-05,3.43612]
[1778299153211,43.18,80391.73,0.0,0.98123,1e-05,3.43517]
[1778299153311,43.18,80391.73,0.0,0.98123,1e-05,3.43517]
[1778299153740,43.18,80391.8,0.0,0.98123,1e-05,3.43518]
[1778299154308,43.18,80391.8,0.0,0.98123,1e-05,3.43518]
[1778299154565,43.18,80391.8,0.0,0.98123,1e-05,3.43518]
[1778299159781,43.18,80391.72,0.0,0.98123,1e-05,3.43629]
[1778299161592,43.18,80392.55,0.0,0.98124,1e-05,3.43465]
[1778299161813,43.18,80392.55,0.0,0.98124,1e-05,3.43465]
[1778299161828,43.18,80392.88,0.0,0.98124,1e-05,3.43409]
[1778299162878,43.18,80392.88,0.0,0.98124,1e-05,3.43409]
[1778299163063,43.18,80392.88,0.0,0.98124,1e-05,3.43409]
[1778299165312,43.18,80392.13,0.0,0.98123,1e-05,3.43619]
[1778299165823,43.18,80392.09,0.0,0.98122,1e-05,3.43643]
[1778299171865,43.18,80392.4,0.0,0.98124,1e-05,3.43296]
[1778299176900,43.18,80393.6,0.0,0.98127,1e-05,3.42898]
[1778299179506,43.17,80394.99,0.0,0.98129,1e-05,3.42543]
[1778299179564,43.17,80394.99,0.0,0.98129,1e-05,3.42543]
[1778299179921,43.17,80394.28,0.0,0.98129,1e-05,3.42671]
[1778299180810,43.17,80394.28,0.0,0.98129,1e-05,3.42671]
[1778299181065,43.17,80394.28,0.0,0.98129,1e-05,3.42671]
[1778299185963,43.17,80390.61,0.0,0.98124,1e-05,3.43311]
[1778299186970,43.17,80384.94,0.0,0.98116,1e-05,3.44514]
[1778299187309,43.17,80384.94,0.0,0.98116,1e-05,3.44514]
[1778299187977,43.17,80384.08,0.0,0.98115,1e-05,3.44671]
[1778299188641,43.17,80384.08,0.0,0.98115,1e-05,3.44671]
[1778299188814,43.17,80384.08,0.0,0.98115,1e-05,3.44671]
[1778299194020,43.17,80382.04,0.0,0.98112,1e-05,3.45149]
[1778299199055,43.17,80385.24,0.0,0.98116,1e-05,3.44516]
[1778299199748,43.17,80385.24,0.0,0.98116,1e-05,3.44516]
[1778299199811,43.17,80385.24,0.0,0.98116,1e-05,3.44516]
[1778299200062,43.17,80385.65,0.0,0.98117,1e-05,3.4444]
[1778299201215,43.17,80386.73,0.0,0.98119,1e-05,3.44176]
[1778299201323,43.17,80386.73,0.0,0.98119,1e-05,3.44176]
[1778299207111,43.16,80386.44,0.0,0.98119,1e-05,3.44064]
[1778299212146,43.16,80387.13,0.0,0.98121,1e-05,3.4377]
[1778299215167,43.16,80391.02,0.0,0.98127,1e-05,3.42842]
[1778299217113,43.16,80389.23,0.0,0.98125,1e-05,3.43202]
[1778299217147,43.16,80389.23,0.0,0.98125,1e-05,3.43175]
[1778299217315,43.16,80389.23,0.0,0.98125,1e-05,3.43175]
[1778299217412,43.16,80389.23,0.0,0.98125,1e-05,3.43148]
[1778299218491,43.16,80389.23,0.0,0.98125,1e-05,3.43148]
[1778299218563,43.16,80389.23,0.0,0.98125,1e-05,3.43148]
[1778299220202,43.15,80392.52,0.0,0.9813,1e-05,3.4238]
[1778299225240,43.15,80395.32,0.0,0.98135,1e-05,3.41648]
[1778299227049,43.15,80395.32,0.0,0.98135,1e-05,3.41648]
[1778299227067,43.15,80395.32,0.0,0.98135,1e-05,3.41648]
[1778299227148,43.15,80395.54,0.0,0.98136,1e-05,3.41551]
[1778299228172,43.15,80395.54,0.0,0.98136,1e-05,3.41551]
[1778299228313,43.15,80395.54,0.0,0.98136,1e-05,3.41551]
[1778299234300,43.14,80396.26,0.0,0.98139,1e-05,3.41031]
[1778299240342,43.14,80396.37,0.0,0.9814,1e-05,3.40849]
[1778299245377,43.14,80396.68,0.0,0.98141,1e-05,3.40667]
[1778299250412,43.13,80396.89,0.0,0.98142,1e-05,3.40509]
[1778299251610,43.13,80396.89,0.0,0.98142,1e-05,3.40509]
[1778299251811,43.13,80396.89,0.0,0.98142,1e-05,3.40509]
[1778299251912,43.13,80396.89,0.0,0.98142,1e-05,3.40487]
[1778299253466,43.13,80397.71,0.0,0.98144,1e-05,3.40288]
[1778299253564,43.13,80397.71,0.0,0.98144,1e-05,3.40288]
[1778299260482,43.13,80402.01,0.0,0.98151,1e-05,3.39197]
[1778299263503,43.12,80406.97,0.0,0.98158,1e-05,3.38071]
[1778299264449,43.12,80406.97,0.0,0.98158,1e-05,3.38071]
[1778299264560,43.12,80406.97,0.0,0.98158,1e-05,3.38071]
[1778299264661,43.12,80407.29,0.0,0.98159,1e-05,3.37984]
[1778299266340,43.12,80404.75,0.0,0.98155,1e-05,3.38511]
[1778299266563,43.12,80404.75,0.0,0.98155,1e-05,3.38511]
[1778299272566,43.11,80405.2,0.0,0.98158,1e-05,3.38125]
[1778299277601,43.11,80406.26,0.0,0.98161,1e-05,3.37692]
[1778299279973,43.11,80407.14,0.0,0.98162,1e-05,3.37463]
[1778299280061,43.11,80407.14,0.0,0.98162,1e-05,3.37463]
[1778299280121,43.11,80407.29,0.0,0.98162,1e-05,3.3739]
[1778299281462,43.1,80407.59,0.0,0.98163,1e-05,3.37286]
[1778299281562,43.1,80407.59,0.0,0.98163,1e-05,3.37286]
[1778299288679,43.09,80407.03,0.0,0.98165,1e-05,3.36986]
[1778299295729,43.08,80407.45,0.0,0.98168,1e-05,3.36422]
[1778299301771,43.08,80408.26,0.0,0.98171,1e-05,3.36014]
[1778299306806,43.07,80408.44,0.0,0.98173,1e-05,3.35783]
[1778299309213,43.07,80408.89,0.0,0.98173,1e-05,3.35648]
[1778299309309,43.07,80408.89,0.0,0.98173,1e-05,3.35648]
[1778299309242,43.07,80408.89,0.0,0.98174,1e-05,3.3561]
[1778299309827,43.07,80409.14,0.0,0.98174,1e-05,3.35518]
[1778299310917,43.07,80409.14,0.0,0.98174,1e-05,3.35518]
[1778299311071,43.07,80409.14,0.0,0.98174,1e-05,3.35518]
[1778299316876,43.06,80410.58,0.0,0.98178,1e-05,3.34952]
[1778299318889,43.06,80410.54,0.0,0.98178,1e-05,3.34924]
[1778299319059,43.06,80410.54,0.0,0.98178,1e-05,3.34924]
[1778299319160,43.06,80410.62,0.0,0.98178,1e-05,3.34872]
[1778299320887,43.06,80411.06,0.0,0.98179,1e-05,3.34743]
[1778299321062,43.06,80411.06,0.0,0.98179,1e-05,3.34743]
[1778299326994,43.05,80412.55,0.0,0.98183,1e-05,3.34218]
[1778299327059,43.05,80412.55,0.0,0.98183,1e-05,3.34218]
[1778299327095,43.05,80413.92,0.0,0.98185,1e-05,3.33893]
[1778299327349,43.05,80413.92,0.0,0.98185,1e-05,3.33893]
[1778299327562,43.05,80413.92,0.0,0.98185,1e-05,3.33893]
[1778299333113,43.04,80413.68,0.0,0.98185,1e-05,3.33776]
[1778299333314,43.04,80413.68,0.0,0.98185,1e-05,3.33776]
[1778299336487,43.04,80412.97,0.0,0.98185,1e-05,3.33793]
[1778299336558,43.04,80412.97,0.0,0.98185,1e-05,3.33793]
[1778299336588,43.04,80412.97,0.0,0.98186,1e-05,3.33759]
[1778299341146,43.04,80412.97,0.0,0.98186,1e-05,3.33759]
[1778299341319,43.04,80412.97,0.0,0.98186,1e-05,3.33759]
[1778299347088,43.03,80416.23,0.0,0.98192,1e-05,3.32736]
[1778299357158,43.02,80416.23,0.0,0.98195,1e-05,3.32219]
[1778299357874,43.02,80416.23,0.0,0.98195,1e-05,3.32219]
[1778299358059,43.02,80416.23,0.0,0.98195,1e-05,3.32219]
[1778299358165,43.02,80415.95,0.0,0.98195,1e-05,3.32246]
[1778299359819,43.02,80415.83,0.0,0.98195,1e-05,3.32239]
[1778299360066,43.02,80415.83,0.0,0.98195,1e-05,3.32239]
[1778299362193,43.01,80418.13,0.0,0.98199,1e-05,3.31656]
[1778299366632,43.01,80418.41,0.0,0.982,1e-05,3.31504]
[1778299366812,43.01,80418.41,0.0,0.982,1e-05,3.31504]
[1778299370249,43.01,80415.9,0.0,0.98197,1e-05,3.31881]
[1778299375286,43.0,80416.33,0.0,0.98199,1e-05,3.31631]
[1778299375925,43.0,80416.33,0.0,0.98199,1e-05,3.31631]
[1778299376063,43.0,80416.33,0.0,0.98199,1e-05,3.31631]
[1778299376294,43.0,80415.46,0.0,0.98198,1e-05,3.31784]
[1778299378032,43.0,80416.28,0.0,0.98199,1e-05,3.31578]
[1778299378061,43.0,80416.28,0.0,0.98199,1e-05,3.31578]
[1778299382336,43.0,80419.62,0.0,0.98205,1e-05,3.30716]
[1778299382541,43.0,80419.62,0.0,0.98205,1e-05,3.30716]
[1778299382563,43.0,80419.62,0.0,0.98205,1e-05,3.30716]
[1778299386364,42.99,80423.86,0.0,0.98211,1e-05,3.29704]
[1778299387555,42.99,80425.15,0.0,0.98213,1e-05,3.29404]
[1778299387819,42.99,80425.15,0.0,0.98213,1e-05,3.29404]
[1778299389312,42.99,80425.79,0.0,0.98214,1e-05,3.29243]
[1778299389413,42.99,80425.79,0.0,0.98215,1e-05,3.29217]
[1778299394420,42.99,80426.25,0.0,0.98216,1e-05,3.28997]
[1778299395604,42.99,80426.25,0.0,0.98216,1e-05,3.28997]
[1778299395815,42.99,80426.25,0.0,0.98216,1e-05,3.28997]
[1778299401904,42.98,80427.06,0.0,0.98218,1e-05,3.28686]
[1778299402065,42.98,80427.06,0.0,0.98218,1e-05,3.28686]
[1778299402983,42.98,80427.06,0.0,0.98218,1e-05,3.28642]
[1778299403062,42.98,80427.06,0.0,0.98218,1e-05,3.28642]
[1778299403084,42.98,80427.1,0.0,0.98218,1e-05,3.28612]
[1778299405309,42.98,80427.1,0.0,0.98218,1e-05,3.28612]
[1778299411640,42.98,80427.46,0.0,0.9822,1e-05,3.28387]
[1778299411812,42.98,80427.46,0.0,0.9822,1e-05,3.28387]
[1778299411831,42.97,80427.57,0.0,0.98221,1e-05,3.28132]
[1778299416716,42.97,80428.82,0.0,0.98223,1e-05,3.2783]
[1778299416814,42.97,80428.82,0.0,0.98223,1e-05,3.2783]
[1778299423623,42.97,80431.32,0.0,0.98228,1e-05,3.27124]
[1778299424827,42.97,80431.32,0.0,0.98228,1e-05,3.27124]
[1778299425066,42.97,80431.32,0.0,0.98228,1e-05,3.27124]
[1778299425423,42.97,80431.32,0.0,0.98228,1e-05,3.27124]
[1778299425570,42.97,80431.37,0.0,0.98228,1e-05,3.27096]
[1778299425637,42.97,80431.54,0.0,0.98228,1e-05,3.27043]
[1778299430672,42.96,80431.77,0.0,0.98229,1e-05,3.26912]
[1778299439735,42.96,80431.86,0.0,0.9823,1e-05,3.26747]
[1778299445098,42.96,80433.83,0.0,0.98233,1e-05,3.2627]
[1778299445312,42.96,80433.83,0.0,0.98233,1e-05,3.2627]
[1778299451882,42.95,80435.17,0.0,0.98236,1e-05,3.25899]
[1778299453806,42.95,80441.48,0.0,0.98244,1e-05,3.24538]
[1778299454062,42.95,80441.48,0.0,0.98244,1e-05,3.24538]
[1778299455663,42.95,80442.31,0.0,0.98246,1e-05,3.24353]
[1778299455811,42.95,80442.31,0.0,0.98246,1e-05,3.24353]
[1778299455849,42.95,80442.48,0.0,0.98246,1e-05,3.24294]
[1778299460884,42.95,80446.3,0.0,0.98252,1e-05,3.23442]
[1778299465866,42.95,80447.72,0.0,0.98254,1e-05,3.23108]
[1778299466070,42.95,80447.72,0.0,0.98254,1e-05,3.23108]
[1778299471961,42.95,80450.39,0.0,0.98259,1e-05,3.22301]
[1778299473442,42.95,80450.39,0.0,0.98259,1e-05,3.22301]
[1778299473561,42.95,80450.51,0.0,0.98259,1e-05,3.22268]
[1778299475037,42.95,80450.63,0.0,0.98259,1e-05,3.22236]
[1778299475066,42.95,80450.63,0.0,0.98259,1e-05,3.22236]
[1778299475120,42.95,80451.2,0.0,0.9826,1e-05,3.2211]
[1778299482031,42.95,80455.46,0.0,0.98266,1e-05,3.21181]
[1778299482891,42.95,80455.46,0.0,0.98266,1e-05,3.21181]
[1778299482909,42.95,80455.46,0.0,0.98266,1e-05,3.21181]
[1778299487391,42.94,80457.79,0.0,0.98269,1e-05,3.20681]
[1778299487561,42.94,80459.35,0.0,0.98271,1e-05,3.20354]
[1778299489375,42.94,80458.08,0.0,0.9827,1e-05,3.20613]
[1778299489412,42.94,80458.8,0.0,0.9827,1e-05,3.20459]
[1778299489563,42.94,80458.8,0.0,0.9827,1e-05,3.20459]
[1778299494610,42.94,80459.45,0.0,0.98271,1e-05,3.20305]
[1778299494813,42.94,80459.45,0.0,0.98271,1e-05,3.20305]
[1778299501164,42.94,80459.73,0.0,0.98272,1e-05,3.20218]
[1778299503773,42.94,80459.98,0.0,0.98272,1e-05,3.20158]
[1778299503814,42.94,80459.98,0.0,0.98272,1e-05,3.20158]
[1778299505598,42.94,80460.44,0.0,0.98273,1e-05,3.20054]
[1778299505811,42.94,80460.44,0.0,0.98273,1e-05,3.20054]
[1778299506199,42.94,80460.06,0.0,0.98273,1e-05,3.20128]
[1778299511234,42.94,80461.56,0.0,0.98275,1e-05,3.19798]
[1778299516269,42.94,80461.41,0.0,0.98275,1e-05,3.19809]
[1778299518046,42.94,80461.52,0.0,0.98275,1e-05,3.19782]
[1778299518063,42.94,80461.52,0.0,0.98275,1e-05,3.19782]
[1778299523318,42.94,80462.03,0.0,0.98276,1e-05,3.19651]
[1778299525587,42.94,80460.94,0.0,0.98274,1e-05,3.19867]
[1778299525813,42.94,80460.94,0.0,0.98274,1e-05,3.19867]
[1778299528237,42.94,80460.85,0.0,0.98274,1e-05,3.19877]
[1778299528314,42.94,80460.85,0.0,0.98274,1e-05,3.19877]
[1778299528353,42.94,80461.5,0.0,0.98275,1e-05,3.19738]
[1778299529137,42.94,80461.5,0.0,0.98275,1e-05,3.19738]
[1778299529312,42.94,80461.5,0.0,0.98275,1e-05,3.19738]
[1778299534395,42.94,80464.63,0.0,0.9828,1e-05,3.18886]
[1778299535345,42.94,80464.63,0.0,0.9828,1e-05,3.18886]
[1778299535566,42.94,80464.63,0.0,0.9828,1e-05,3.18886]
[1778299536942,42.94,80468.77,0.0,0.98286,1e-05,3.18031]
[1778299537062,42.94,80468.77,0.0,0.98286,1e-05,3.18031]
[1778299537416,42.94,80468.87,0.0,0.98286,1e-05,3.1801]
[1778299540449,42.94,80468.86,0.0,0.98286,1e-05,3.1801]
[1778299540571,42.94,80468.86,0.0,0.98286,1e-05,3.1801]
[1778299541446,42.94,80476.64,0.0,0.98296,1e-05,3.16416]
[1778299542453,42.94,80484.24,0.0,0.98306,1e-05,3.14867]
[1778299543231,42.94,80484.24,0.0,0.98306,1e-05,3.14867]
[1778299543314,42.94,80484.24,0.0,0.98306,1e-05,3.14867]
[1778299544597,42.94,80485.55,0.0,0.98308,1e-05,3.1461]
[1778299544812,42.94,80485.55,0.0,0.98308,1e-05,3.1461]
[1778299545474,42.94,80486.29,0.0,0.98309,1e-05,3.14465]
[1778299550509,42.94,80487.09,0.0,0.9831,1e-05,3.14331]
[1778299554846,42.94,80487.55,0.0,0.9831,1e-05,3.14261]
[1778299555063,42.94,80487.55,0.0,0.9831,1e-05,3.14261]
[1778299560117,42.94,80487.65,0.0,0.9831,1e-05,3.14272]
[1778299560310,42.94,80487.65,0.0,0.9831,1e-05,3.14272]
[1778299563604,42.94,80498.38,0.0,0.98324,1e-05,3.12121]
[1778299564611,42.94,80513.64,0.0,0.98343,1e-05,3.09053]
[1778299565618,42.94,80519.18,0.0,0.9835,1e-05,3.07953]
[1778299567316,42.94,80519.18,0.0,0.9835,1e-05,3.07953]
[1778299567477,42.94,80519.76,0.0,0.98351,1e-05,3.0787]
[1778299567864,42.94,80519.76,0.0,0.98351,1e-05,3.0787]
[1778299569589,42.94,80523.54,0.0,0.98356,1e-05,3.07132]
[1778299569919,42.95,80539.51,0.0,0.98376,1e-05,3.03974]
[1778299570902,42.95,80584.45,0.0,0.98431,1e-05,2.95173]
[1778299571754,42.95,80609.99,0.0,0.98462,1e-05,2.90263]
[1778299573654,42.95,80609.99,0.0,0.98462,1e-05,2.90263]
[1778299574820,42.94,80605.16,0.0,0.98458,1e-05,2.91025]
[1778299575758,42.94,80601.09,0.0,0.98454,1e-05,2.91673]
[1778299578782,42.93,80597.96,0.0,0.98451,1e-05,2.92064]
[1778299582014,42.92,80599.93,0.0,0.98454,1e-05,2.91546]
[1778299582121,42.92,80609.97,0.0,0.98467,1e-05,2.89556]
[1778299582812,42.92,80646.49,0.0,0.9851,1e-05,2.82592]
[1778299583831,42.9,80655.62,0.0,0.98524,1e-05,2.80369]
[1778299584835,42.9,80638.44,0.0,0.98504,1e-05,2.8353]
[1778299585933,42.9,80638.44,0.0,0.98504,1e-05,2.8353]
[1778299585936,42.88,80635.52,0.0,0.98504,1e-05,2.83538]
[1778299587856,42.88,80641.11,0.0,0.98512,1e-05,2.82383]
[1778299589870,42.85,80632.34,0.0,0.98508,1e-05,2.82998]
[1778299594027,42.84,80628.29,0.0,0.98505,1e-05,2.83375]
[1778299594905,42.84,80622.6,0.0,0.98499,1e-05,2.84393]
[1778299596449,42.84,80622.6,0.0,0.98499,1e-05,2.84393]
[1778299596559,42.84,80622.6,0.0,0.98499,1e-05,2.84393]
[1778299597926,42.83,80628.21,0.0,0.98506,1e-05,2.83173]
[1778299598933,42.83,80633.97,0.0,0.98513,1e-05,2.82041]
[1778299602968,42.82,80649.9,0.0,0.98533,1e-05,2.78872]
[1778299604340,42.82,80649.9,0.0,0.98533,1e-05,2.78872]
[1778299604446,42.82,80649.9,0.0,0.98533,1e-05,2.78872]
[1778299604547,42.81,80655.58,0.0,0.98542,1e-05,2.77384]
[1778299604981,42.8,80650.34,0.0,0.98539,1e-05,2.77944]
[1778299605989,42.8,80641.57,0.0,0.98529,1e-05,2.7953]
[1778299606995,42.79,80634.6,0.0,0.98521,1e-05,2.80784]
[1778299608009,42.79,80622.96,0.0,0.98508,1e-05,2.82916]
[1778299609009,42.79,80620.92,0.0,0.98506,1e-05,2.83248]
[1778299612673,42.79,80619.17,0.0,0.98504,1e-05,2.83473]
[1778299612821,42.79,80618.8,0.0,0.98504,1e-05,2.8349]
[1778299613037,42.78,80618.66,0.0,0.98504,1e-05,2.83464]
[1778299614814,42.78,80621.12,0.0,0.98507,1e-05,2.8295]
[1778299618072,42.78,80628.38,0.0,0.98517,1e-05,2.81389]
[1778299619079,42.77,80632.77,0.0,0.98523,1e-05,2.80521]
[1778299620429,42.77,80632.77,0.0,0.98523,1e-05,2.80521]
[1778299620569,42.77,80632.77,0.0,0.98523,1e-05,2.80521]
[1778299620663,42.77,80629.89,0.0,0.9852,1e-05,2.81013]
[1778299622100,42.77,80623.93,0.0,0.98513,1e-05,2.82035]
[1778299622817,42.77,80623.93,0.0,0.98513,1e-05,2.82035]
[1778299624119,42.77,80602.87,0.0,0.98489,1e-05,2.85908]
[1778299625126,42.76,80599.39,0.0,0.98485,1e-05,2.86513]
[1778299626831,42.76,80599.5,0.0,0.98486,1e-05,2.86435]
[1778299627070,42.76,80599.5,0.0,0.98486,1e-05,2.86435]
[1778299627140,42.76,80599.14,0.0,0.98485,1e-05,2.86447]
[1778299630815,42.76,80596.08,0.0,0.98483,1e-05,2.86861]
[1778299633182,42.75,80591.79,0.0,0.98479,1e-05,2.87506]
[1778299635943,42.75,80589.27,0.0,0.98477,1e-05,2.87868]
[1778299636072,42.75,80589.27,0.0,0.98477,1e-05,2.87868]
[1778299636370,42.75,80589.27,0.0,0.98477,1e-05,2.87868]
[1778299636561,42.75,80589.27,0.0,0.98477,1e-05,2.87868]
[1778299636624,42.74,80589.18,0.0,0.98477,1e-05,2.87825]
[1778299639226,42.74,80584.02,0.0,0.98472,1e-05,2.88627]
[1778299640232,42.74,80575.27,0.0,0.98462,1e-05,2.90242]
[1778299641239,42.73,80565.5,0.0,0.9845,1e-05,2.92057]
[1778299642246,42.73,80563.83,0.0,0.98449,1e-05,2.92311]
[1778299644260,42.73,80570.11,0.0,0.98457,1e-05,2.90964]
[1778299645832,42.73,80572.34,0.0,0.9846,1e-05,2.90469]
[1778299646061,42.73,80572.34,0.0,0.9846,1e-05,2.90469]
[1778299646274,42.72,80575.3,0.0,0.98464,1e-05,2.89835]
[1778299649748,42.72,80573.19,0.0,0.98463,1e-05,2.90047]
[1778299649811,42.72,80573.19,0.0,0.98463,1e-05,2.90047]
[1778299652319,42.71,80586.58,0.0,0.98481,1e-05,2.87118]
[1778299653327,42.71,80595.95,0.0,0.98492,1e-05,2.85278]
[1778299654333,42.71,80596.65,0.0,0.98494,1e-05,2.8509]
[1778299655582,42.71,80596.65,0.0,0.98494,1e-05,2.8509]
[1778299655612,42.71,80597.4,0.0,0.98495,1e-05,2.84892]
[1778299655817,42.71,80597.4,0.0,0.98495,1e-05,2.84892]
[1778299656588,42.71,80597.4,0.0,0.98495,1e-05,2.84892]
[1778299656813,42.7,80597.55,0.0,0.98495,1e-05,2.84808]
[1778299662389,42.69,80596.75,0.0,0.98496,1e-05,2.84624]
[1778299663369,42.69,80596.75,0.0,0.98496,1e-05,2.84624]
[1778299663562,42.69,80596.75,0.0,0.98496,1e-05,2.84624]
[1778299663663,42.69,80595.29,0.0,0.98495,1e-05,2.84844]
[1778299664465,42.69,80595.29,0.0,0.98495,1e-05,2.84844]
[1778299664560,42.69,80595.29,0.0,0.98495,1e-05,2.84844]
[1778299670445,42.68,80590.05,0.0,0.98491,1e-05,2.85443]
[1778299671962,42.68,80586.89,0.0,0.98488,1e-05,2.85984]
[1778299672065,42.68,80586.89,0.0,0.98488,1e-05,2.85984]
[1778299672459,42.67,80586.3,0.0,0.98488,1e-05,2.86037]
[1778299674514,42.67,80583.19,0.0,0.98484,1e-05,2.86569]
[1778299674563,42.67,80583.19,0.0,0.98484,1e-05,2.86569]
[1778299679853,42.66,80579.07,0.0,0.98482,1e-05,2.86985]
[1778299680061,42.66,80579.07,0.0,0.98482,1e-05,2.86985]
[1778299680464,42.66,80579.07,0.0,0.98482,1e-05,2.86985]
[1778299680561,42.66,80579.07,0.0,0.98482,1e-05,2.86985]
[1778299680662,42.66,80578.93,0.0,0.98482,1e-05,2.8695]
[1778299686557,42.65,80582.15,0.0,0.98488,1e-05,2.85973]
[1778299688571,42.64,80587.79,0.0,0.98495,1e-05,2.84783]
[1778299690340,42.64,80588.17,0.0,0.98496,1e-05,2.84654]
[1778299690572,42.64,80588.17,0.0,0.98496,1e-05,2.84654]
[1778299690585,42.64,80590.47,0.0,0.98499,1e-05,2.84161]
[1778299691434,42.64,80590.47,0.0,0.98499,1e-05,2.84161]
[1778299691565,42.64,80590.47,0.0,0.98499,1e-05,2.84161]
[1778299693606,42.63,80597.13,0.0,0.98508,1e-05,2.82734]
[1778299695234,42.63,80598.96,0.0,0.98511,1e-05,2.82335]
[1778299695317,42.63,80598.96,0.0,0.98511,1e-05,2.82335]
[1778299695621,42.63,80599.07,0.0,0.98511,1e-05,2.8226]
[1778299696627,42.63,80605.14,0.0,0.98518,1e-05,2.81066]
[1778299699650,42.62,80610.18,0.0,0.98525,1e-05,2.79967]
[1778299701058,42.62,80609.92,0.0,0.98525,1e-05,2.79966]
[1778299701308,42.62,80609.92,0.0,0.98525,1e-05,2.79966]
[1778299701664,42.62,80606.17,0.0,0.98521,1e-05,2.8062]
[1778299702671,42.62,80600.71,0.0,0.98515,1e-05,2.81596]
[1778299704602,42.62,80599.06,0.0,0.98514,1e-05,2.81856]
[1778299704812,42.62,80598.75,0.0,0.98513,1e-05,2.81862]
[1778299705420,42.62,80598.75,0.0,0.98513,1e-05,2.81862]
[1778299705564,42.62,80598.75,0.0,0.98513,1e-05,2.81862]
[1778299705692,42.61,80598.81,0.0,0.98514,1e-05,2.81798]
[1778299706699,42.61,80602.61,0.0,0.98519,1e-05,2.81031]
[1778299710730,42.61,80598.88,0.0,0.98516,1e-05,2.81524]
[1778299712744,42.6,80603.1,0.0,0.98522,1e-05,2.80453]
[1778299713751,42.6,80610.33,0.0,0.98531,1e-05,2.79048]
[1778299715765,42.6,80613.84,0.0,0.98535,1e-05,2.78295]
[1778299716772,42.6,80619.9,0.0,0.98543,1e-05,2.7712]
[1778299717779,42.59,80624.81,0.0,0.98549,1e-05,2.76163]
[1778299719186,42.59,80624.81,0.0,0.98549,1e-05,2.76163]
[1778299719313,42.59,80624.81,0.0,0.98549,1e-05,2.76163]
[1778299719414,42.59,80625.45,0.0,0.9855,1e-05,2.75959]
[1778299723205,42.59,80622.19,0.0,0.98547,1e-05,2.76437]
[1778299723309,42.59,80622.19,0.0,0.98547,1e-05,2.76437]
[1778299723409,42.59,80623.02,0.0,0.98548,1e-05,2.76241]
[1778299724093,42.59,80623.02,0.0,0.98548,1e-05,2.76241]
[1778299724312,42.59,80623.02,0.0,0.98548,1e-05,2.76241]
[1778299728582,42.58,80622.47,0.0,0.98549,1e-05,2.76175]
[1778299728809,42.58,80622.84,0.0,0.98549,1e-05,2.76064]
[1778299734726,42.57,80623.46,0.0,0.98551,1e-05,2.75785]
[1778299738123,42.57,80623.5,0.0,0.98552,1e-05,2.75573]
[1778299738314,42.57,80623.5,0.0,0.98552,1e-05,2.75573]
[1778299738326,42.56,80623.01,0.0,0.98552,1e-05,2.75623]
[1778299738928,42.56,80618.2,0.0,0.98547,1e-05,2.76473]
[1778299739935,42.56,80612.81,0.0,0.98541,1e-05,2.77432]
[1778299741436,42.56,80612.81,0.0,0.98541,1e-05,2.77432]
[1778299741564,42.56,80612.81,0.0,0.98541,1e-05,2.77432]
[1778299746987,42.55,80610.43,0.0,0.9854,1e-05,2.77568]
[1778299748010,42.55,80610.43,0.0,0.9854,1e-05,2.77568]
[1778299748060,42.55,80610.43,0.0,0.9854,1e-05,2.77568]
[1778299748161,42.55,80608.75,0.0,0.98538,1e-05,2.77838]
[1778299750008,42.55,80604.03,0.0,0.98533,1e-05,2.78631]
[1778299753751,42.54,80604.95,0.0,0.98535,1e-05,2.7837]
[1778299753815,42.54,80604.95,0.0,0.98535,1e-05,2.7837]
[1778299755043,42.54,80610.01,0.0,0.98541,1e-05,2.77296]
[1778299758500,42.54,80611.9,0.0,0.98544,1e-05,2.76861]
[1778299758565,42.54,80611.9,0.0,0.98544,1e-05,2.76861]
[1778299758602,42.54,80614.77,0.0,0.98548,1e-05,2.76287]
[1778299759911,42.54,80614.82,0.0,0.98548,1e-05,2.76238]
[1778299760062,42.54,80614.82,0.0,0.98548,1e-05,2.76238]
[1778299761085,42.53,80619.94,0.0,0.98554,1e-05,2.7521]
[1778299762092,42.53,80626.34,0.0,0.98562,1e-05,2.73991]
[1778299764189,42.53,80628.73,0.0,0.98565,1e-05,2.73515]
[1778299764313,42.53,80628.73,0.0,0.98565,1e-05,2.73515]
[1778299766716,42.53,80628.02,0.0,0.98565,1e-05,2.73578]
[1778299766811,42.53,80628.02,0.0,0.98565,1e-05,2.73578]
[1778299766813,42.53,80625.09,0.0,0.98561,1e-05,2.74083]
[1778299767914,42.53,80623.5,0.0,0.9856,1e-05,2.74342]
[1778299768061,42.53,80623.5,0.0,0.9856,1e-05,2.74342]
[1778299770149,42.52,80618.25,0.0,0.98554,1e-05,2.75205]
[1778299771156,42.52,80614.97,0.0,0.98552,1e-05,2.75603]
[1778299772454,42.52,80614.97,0.0,0.98552,1e-05,2.75603]
[1778299772561,42.52,80614.97,0.0,0.98552,1e-05,2.75603]
[1778299772661,42.52,80614.81,0.0,0.98552,1e-05,2.75595]
[1778299773551,42.52,80614.81,0.0,0.98552,1e-05,2.75595]
[1778299773563,42.52,80614.81,0.0,0.98552,1e-05,2.75595]
[1778299775184,42.52,80608.65,0.0,0.98545,1e-05,2.76626]
[1778299777562,42.51,80608.34,0.0,0.98545,1e-05,2.76645]
[1778299777814,42.51,80608.34,0.0,0.98545,1e-05,2.76645]
[1778299779509,42.51,80608.73,0.0,0.98546,1e-05,2.76496]
[1778299779561,42.51,80608.73,0.0,0.98546,1e-05,2.76496]
[1778299779662,42.51,80607.78,0.0,0.98545,1e-05,2.76634]
[1778299781556,42.51,80608.5,0.0,0.98546,1e-05,2.76462]
[1778299781812,42.51,80608.5,0.0,0.98546,1e-05,2.76462]
[1778299787549,42.5,80608.16,0.0,0.98547,1e-05,2.76303]
[1778299787560,42.5,80608.16,0.0,0.98547,1e-05,2.76303]
[1778299787742,42.5,80607.34,0.0,0.98547,1e-05,2.76417]
[1778299787986,42.5,80607.34,0.0,0.98547,1e-05,2.76417]
[1778299788063,42.5,80607.34,0.0,0.98547,1e-05,2.76417]
[1778299792883,42.49,80607.87,0.0,0.98548,1e-05,2.76125]
[1778299793043,42.49,80607.87,0.0,0.98548,1e-05,2.76125]
[1778299793070,42.49,80607.87,0.0,0.98548,1e-05,2.76125]
[1778299793310,42.49,80608.96,0.0,0.9855,1e-05,2.75884]
[1778299795324,42.49,80603.31,0.0,0.98544,1e-05,2.76855]
[1778299796770,42.49,80603.31,0.0,0.98544,1e-05,2.76855]
[1778299796813,42.49,80603.31,0.0,0.98544,1e-05,2.76855]
[1778299800493,42.49,80598.69,0.0,0.9854,1e-05,2.77548]
[1778299800578,42.49,80598.69,0.0,0.9854,1e-05,2.77548]
[1778299800608,42.48,80593.5,0.0,0.98534,1e-05,2.78475]
[1778299801367,42.48,80599.37,0.0,0.98541,1e-05,2.77334]
[1778299802851,42.48,80599.37,0.0,0.98541,1e-05,2.77334]
[1778299803065,42.48,80601.56,0.0,0.98544,1e-05,2.76884]
[1778299803381,42.48,80597.9,0.0,0.9854,1e-05,2.77524]
[1778299806402,42.48,80594.12,0.0,0.98536,1e-05,2.78099]
[1778299807832,42.48,80594.12,0.0,0.98536,1e-05,2.78099]
[1778299808067,42.47,80593.97,0.0,0.98536,1e-05,2.78083]
[1778299809860,42.47,80593.21,0.0,0.98536,1e-05,2.78181]
[1778299810061,42.47,80593.05,0.0,0.98536,1e-05,2.78166]
[1778299810430,42.47,80593.02,0.0,0.98536,1e-05,2.78127]
[1778299815652,42.46,80595.14,0.0,0.98539,1e-05,2.77554]
[1778299815816,42.46,80595.14,0.0,0.98539,1e-05,2.77554]
[1778299815753,42.46,80592.23,0.0,0.98536,1e-05,2.78053]
[1778299821508,42.45,80590.44,0.0,0.98536,1e-05,2.78119]
[1778299822141,42.45,80590.44,0.0,0.98536,1e-05,2.78119]
[1778299822312,42.45,80590.44,0.0,0.98536,1e-05,2.78119]
[1778299822515,42.45,80588.98,0.0,0.98534,1e-05,2.78347]
[1778299823824,42.45,80588.98,0.0,0.98534,1e-05,2.78347]
[1778299824063,42.45,80587.55,0.0,0.98533,1e-05,2.78568]
[1778299825536,42.45,80593.33,0.0,0.9854,1e-05,2.77396]
[1778299826640,42.45,80593.33,0.0,0.9854,1e-05,2.77396]
[1778299826820,42.45,80593.33,0.0,0.9854,1e-05,2.77396]
[1778299828019,42.44,80590.12,0.0,0.98537,1e-05,2.77907]
[1778299828066,42.44,80590.12,0.0,0.98537,1e-05,2.77907]
[1778299828560,42.44,80586.35,0.0,0.98533,1e-05,2.78567]
[1778299831212,42.44,80586.0,0.0,0.98533,1e-05,2.7854]
[1778299831312,42.44,80586.0,0.0,0.98533,1e-05,2.7854]
[1778299836620,42.43,80585.63,0.0,0.98535,1e-05,2.78161]
[1778299836954,42.43,80585.63,0.0,0.98535,1e-05,2.78161]
[1778299837059,42.43,80585.63,0.0,0.98535,1e-05,2.78161]
[1778299837627,42.43,80585.54,0.0,0.98535,1e-05,2.78133]
[1778299838457,42.43,80585.54,0.0,0.98535,1e-05,2.78133]
[1778299838561,42.43,80585.54,0.0,0.98535,1e-05,2.78133]
[1778299843669,42.42,80575.86,0.0,0.98526,1e-05,2.79681]
[1778299844676,42.42,80569.88,0.0,0.98519,1e-05,2.8076]
[1778299845151,42.42,80569.88,0.0,0.98519,1e-05,2.8076]
[1778299845310,42.42,80569.88,0.0,0.98519,1e-05,2.8076]
[1778299845683,42.42,80568.84,0.0,0.98518,1e-05,2.80907]
[1778299846662,42.42,80568.84,0.0,0.98518,1e-05,2.80907]
[1778299846811,42.42,80568.84,0.0,0.98518,1e-05,2.80907]
[1778299851657,42.41,80571.2,0.0,0.98522,1e-05,2.8022]
[1778299851725,42.41,80575.38,0.0,0.98528,1e-05,2.79387]
[1778299852732,42.41,80577.67,0.0,0.98531,1e-05,2.78911]
[1778299853508,42.41,80577.67,0.0,0.98531,1e-05,2.78911]
[1778299854746,42.4,80582.24,0.0,0.98536,1e-05,2.77966]
[1778299855395,42.4,80582.24,0.0,0.98536,1e-05,2.77966]
[1778299855753,42.4,80585.18,0.0,0.9854,1e-05,2.77373]
[1778299856760,42.4,80588.36,0.0,0.98544,1e-05,2.76737]
[1778299859253,42.4,80588.34,0.0,0.98545,1e-05,2.76659]
[1778299859309,42.4,80588.34,0.0,0.98545,1e-05,2.76659]
[1778299859781,42.4,80588.14,0.0,0.98545,1e-05,2.76656]
[1778299861039,42.4,80588.34,0.0,0.98545,1e-05,2.76578]
[1778299861062,42.4,80588.34,0.0,0.98545,1e-05,2.76578]
[1778299861574,42.4,80588.34,0.0,0.98545,1e-05,2.76578]
[1778299861795,42.39,80588.27,0.0,0.98545,1e-05,2.76551]
[1778299866830,42.39,80590.09,0.0,0.98549,1e-05,2.76012]
[1778299869231,42.39,80588.95,0.0,0.98548,1e-05,2.76145]
[1778299869560,42.39,80588.95,0.0,0.98548,1e-05,2.76145]
[1778299869851,42.38,80589.47,0.0,0.98549,1e-05,2.76009]
[1778299871502,42.38,80590.16,0.0,0.9855,1e-05,2.75841]
[1778299871564,42.38,80590.16,0.0,0.9855,1e-05,2.75841]
[1778299877910,42.37,80590.67,0.0,0.98552,1e-05,2.75474]
[1778299880526,42.37,80590.12,0.0,0.98552,1e-05,2.755]
[1778299880560,42.37,80590.12,0.0,0.98552,1e-05,2.755]
[1778299884468,42.37,80588.88,0.0,0.98551,1e-05,2.75577]
[1778299884565,42.37,80588.88,0.0,0.98551,1e-05,2.75577]
[1778299885563,42.36,80589.55,0.0,0.98552,1e-05,2.75413]
[1778299885662,42.36,80589.88,0.0,0.98553,1e-05,2.75314]
[1778299890736,42.36,80589.61,0.0,0.98553,1e-05,2.75211]
[1778299890811,42.36,80589.61,0.0,0.98553,1e-05,2.75211]
[1778299896036,42.35,80592.53,0.0,0.98559,1e-05,2.74236]
[1778299900995,42.35,80589.49,0.0,0.98557,1e-05,2.74656]
[1778299901061,42.35,80589.49,0.0,0.98557,1e-05,2.74656]
[1778299901071,42.34,80585.05,0.0,0.98552,1e-05,2.75444]
[1778299903105,42.34,80585.86,0.0,0.98553,1e-05,2.75254]
[1778299903309,42.34,80585.86,0.0,0.98553,1e-05,2.75254]
[1778299903410,42.34,80585.06,0.0,0.98552,1e-05,2.75364]
[1778299906260,42.34,80581.6,0.0,0.98549,1e-05,2.7593]
[1778299906310,42.34,80581.6,0.0,0.98549,1e-05,2.7593]
[1778299906361,42.34,80576.41,0.0,0.98543,1e-05,2.76859]
[1778299909127,42.33,80571.71,0.0,0.98538,1e-05,2.77613]
[1778299914273,42.33,80567.83,0.0,0.98535,1e-05,2.78172]
[1778299914310,42.33,80567.83,0.0,0.98535,1e-05,2.78172]
[1778299916413,42.33,80567.79,0.0,0.98535,1e-05,2.78095]
[1778299916564,42.33,80567.79,0.0,0.98535,1e-05,2.78095]
[1778299916654,42.32,80567.88,0.0,0.98535,1e-05,2.78036]
[1778299921896,42.32,80571.84,0.0,0.98541,1e-05,2.77126]
[1778299922064,42.32,80574.16,0.0,0.98544,1e-05,2.76652]
[1778299927253,42.31,80575.22,0.0,0.98547,1e-05,2.7622]
[1778299931587,42.31,80574.37,0.0,0.98546,1e-05,2.76263]
[1778299931810,42.31,80574.37,0.0,0.98546,1e-05,2.76263]
[1778299933901,42.3,80575.18,0.0,0.98548,1e-05,2.76035]
[1778299933910,42.3,80577.34,0.0,0.98551,1e-05,2.75594]
[1778299934066,42.3,80577.34,0.0,0.98551,1e-05,2.75594]
[1778299939337,42.29,80574.55,0.0,0.98549,1e-05,2.75888]
[1778299940617,42.29,80574.55,0.0,0.98549,1e-05,2.75888]
[1778299940811,42.29,80574.55,0.0,0.98549,1e-05,2.75888]
[1778299946387,42.29,80575.34,0.0,0.98551,1e-05,2.75476]
[1778299947393,42.28,80580.11,0.0,0.98557,1e-05,2.74551]
[1778299948162,42.28,80580.11,0.0,0.98557,1e-05,2.74551]
[1778299948310,42.28,80580.11,0.0,0.98557,1e-05,2.74551]
[1778299950534,42.28,80580.97,0.0,0.98558,1e-05,2.74321]
[1778299950565,42.28,80580.97,0.0,0.98558,1e-05,2.74321]
[1778299950632,42.28,80580.79,0.0,0.98558,1e-05,2.74319]
[1778299954849,42.28,80580.75,0.0,0.9856,1e-05,2.74052]
[1778299955065,42.28,80581.2,0.0,0.98561,1e-05,2.73934]
[1778299960795,42.27,80580.48,0.0,0.98561,1e-05,2.73899]
[1778299960813,42.27,80580.48,0.0,0.98561,1e-05,2.73899]
[1778299960914,42.27,80580.82,0.0,0.98561,1e-05,2.73802]
[1778299961588,42.27,80580.82,0.0,0.98561,1e-05,2.73802]
[1778299961813,42.27,80580.82,0.0,0.98561,1e-05,2.73802]
[1778299965773,42.27,80579.17,0.0,0.9856,1e-05,2.73976]
[1778299965810,42.27,80579.17,0.0,0.9856,1e-05,2.73976]
[1778299968140,42.26,80579.16,0.0,0.98561,1e-05,2.73878]
[1778299968318,42.26,80579.16,0.0,0.98561,1e-05,2.73878]
[1778299968419,42.26,80579.16,0.0,0.98561,1e-05,2.73846]
[1778299973575,42.26,80580.83,0.0,0.98564,1e-05,2.73373]
[1778299975686,42.25,80580.75,0.0,0.98564,1e-05,2.73356]
[1778299975813,42.25,80580.75,0.0,0.98564,1e-05,2.73356]
[1778299981631,42.25,80581.16,0.0,0.98566,1e-05,2.73062]
[1778299982453,42.25,80581.16,0.0,0.98566,1e-05,2.73062]
[1778299982560,42.25,80581.16,0.0,0.98566,1e-05,2.73062]
[1778299985586,42.24,80581.75,0.0,0.98567,1e-05,2.72861]
[1778299985811,42.24,80581.75,0.0,0.98567,1e-05,2.72861]
[1778299985858,42.24,80582.08,0.0,0.98568,1e-05,2.72769]
[1778299991009,42.24,80581.31,0.0,0.98568,1e-05,2.7279]
[1778299991059,42.24,80581.31,0.0,0.98568,1e-05,2.7279]
[1778299997406,42.23,80582.09,0.0,0.9857,1e-05,2.72431]
[1778299997560,42.23,80582.09,0.0,0.9857,1e-05,2.72431]
[1778299999929,42.23,80582.21,0.0,0.9857,1e-05,2.72348]
[1778299999949,42.23,80582.16,0.0,0.9857,1e-05,2.72327]
[1778300005503,42.22,80580.03,0.0,0.98569,1e-05,2.72567]
[1778300005560,42.22,80580.03,0.0,0.98569,1e-05,2.72567]
[1778300009221,42.22,80572.63,0.0,0.98561,1e-05,2.73809]
[1778300009311,42.22,80572.63,0.0,0.98561,1e-05,2.73809]
[1778300009827,42.22,80572.52,0.0,0.98561,1e-05,2.73796]
[1778300012215,42.22,80570.31,0.0,0.9856,1e-05,2.73969]
[1778300012309,42.22,80570.31,0.0,0.9856,1e-05,2.73969]
[1778300014865,42.21,80565.68,0.0,0.98555,1e-05,2.7473]
[1778300015641,42.21,80565.68,0.0,0.98555,1e-05,2.7473]
[1778300015811,42.21,80565.68,0.0,0.98555,1e-05,2.7473]
[1778300015872,42.21,80565.14,0.0,0.98555,1e-05,2.74796]
[1778300019320,42.21,80565.58,0.0,0.98556,1e-05,2.7461]
[1778300019559,42.21,80565.58,0.0,0.98556,1e-05,2.7461]
[1778300022921,42.2,80570.86,0.0,0.98563,1e-05,2.73494]
[1778300024207,42.2,80570.94,0.0,0.98563,1e-05,2.73447]
[1778300024311,42.2,80570.94,0.0,0.98563,1e-05,2.73447]
[1778300024935,42.2,80571.65,0.0,0.98564,1e-05,2.73283]
[1778300029970,42.2,80570.79,0.0,0.98564,1e-05,2.73286]
[1778300035008,42.19,80570.81,0.0,0.98565,1e-05,2.73126]
[1778300039566,42.19,80567.63,0.0,0.98562,1e-05,2.73592]
[1778300041118,42.19,80571.31,0.0,0.98567,1e-05,2.72846]
[1778300041315,42.19,80571.31,0.0,0.98567,1e-05,2.72846]
[1778300042061,42.19,80571.37,0.0,0.98567,1e-05,2.72803]
[1778300047095,42.18,80572.24,0.0,0.98569,1e-05,2.72491]
[1778300047361,42.18,80572.24,0.0,0.98569,1e-05,2.72491]
[1778300047561,42.18,80572.24,0.0,0.98569,1e-05,2.72491]
[1778300050116,42.18,80579.79,0.0,0.98578,1e-05,2.71006]
[1778300051803,42.18,80579.79,0.0,0.98578,1e-05,2.71006]
[1778300051815,42.18,80579.79,0.0,0.98578,1e-05,2.71006]
[1778300051850,42.18,80579.47,0.0,0.98578,1e-05,2.7101]
[1778300052612,42.18,80579.47,0.0,0.98578,1e-05,2.7101]
[1778300052810,42.18,80579.47,0.0,0.98578,1e-05,2.7101]
[1778300059179,42.17,80579.31,0.0,0.98579,1e-05,2.70828]
[1778300062003,42.17,80579.01,0.0,0.98579,1e-05,2.70856]
[1778300062066,42.17,80579.01,0.0,0.98579,1e-05,2.70856]
[1778300062017,42.17,80579.01,0.0,0.98579,1e-05,2.7083]
[1778300062975,42.17,80579.01,0.0,0.98579,1e-05,2.7083]
[1778300063064,42.17,80579.01,0.0,0.98579,1e-05,2.7083]
[1778300071270,42.16,80577.75,0.0,0.9858,1e-05,2.70627]
[1778300076305,42.15,80577.67,0.0,0.98581,1e-05,2.70512]
[1778300078558,42.15,80577.67,0.0,0.98581,1e-05,2.70512]
[1778300078811,42.15,80577.67,0.0,0.98581,1e-05,2.70512]
[1778300078986,42.15,80577.67,0.0,0.98581,1e-05,2.70512]
[1778300079062,42.15,80577.67,0.0,0.98581,1e-05,2.70512]
[1778300079087,42.15,80577.69,0.0,0.98581,1e-05,2.70457]
[1778300084588,42.15,80576.4,0.0,0.98581,1e-05,2.70565]
[1778300084810,42.15,80576.4,0.0,0.98581,1e-05,2.70565]
[1778300088389,42.14,80569.44,0.0,0.98574,1e-05,2.71719]
[1778300089733,42.14,80569.44,0.0,0.98574,1e-05,2.71719]
[1778300089811,42.14,80569.44,0.0,0.98574,1e-05,2.71719]
[1778300089897,42.14,80569.4,0.0,0.98574,1e-05,2.71698]
[1778300090290,42.14,80569.4,0.0,0.98574,1e-05,2.71698]
[1778300090313,42.14,80569.4,0.0,0.98574,1e-05,2.71698]
[1778300095438,42.14,80565.38,0.0,0.9857,1e-05,2.72269]
[1778300100473,42.13,80565.75,0.0,0.98571,1e-05,2.72057]
[1778300104533,42.13,80566.02,0.0,0.98572,1e-05,2.7195]
[1778300104564,42.13,80566.02,0.0,0.98572,1e-05,2.7195]
[1778300105057,42.13,80566.02,0.0,0.98572,1e-05,2.7195]
[1778300105113,42.13,80566.02,0.0,0.98572,1e-05,2.71894]
[1778300105311,42.13,80566.02,0.0,0.98572,1e-05,2.71894]
[1778300110543,42.12,80567.15,0.0,0.98575,1e-05,2.71518]
[1778300112559,42.12,80561.02,0.0,0.98568,1e-05,2.726]
[1778300114634,42.12,80560.5,0.0,0.98568,1e-05,2.72667]
[1778300114814,42.12,80560.5,0.0,0.98568,1e-05,2.72667]
[1778300114912,42.12,80559.73,0.0,0.98567,1e-05,2.72781]
[1778300115758,42.12,80559.73,0.0,0.98567,1e-05,2.72781]
[1778300115812,42.12,80559.73,0.0,0.98567,1e-05,2.72781]
[1778300121626,42.11,80559.24,0.0,0.98568,1e-05,2.7267]
[1778300127668,42.11,80559.07,0.0,0.98568,1e-05,2.72532]
[1778300130286,42.11,80558.76,0.0,0.98568,1e-05,2.72562]
[1778300130310,42.11,80558.76,0.0,0.98568,1e-05,2.72562]
[1778300130435,42.11,80558.76,0.0,0.98568,1e-05,2.72562]
[1778300130562,42.11,80558.76,0.0,0.98568,1e-05,2.72562]
[1778300130663,42.1,80558.76,0.0,0.98569,1e-05,2.72506]
[1778300135724,42.1,80557.88,0.0,0.98569,1e-05,2.72361]
[1778300140759,42.1,80557.69,0.0,0.9857,1e-05,2.72261]
[1778300141362,42.1,80557.69,0.0,0.9857,1e-05,2.72261]
[1778300141561,42.1,80557.69,0.0,0.9857,1e-05,2.72261]
[1778300141766,42.09,80557.54,0.0,0.9857,1e-05,2.72262]
[1778300142419,42.09,80557.54,0.0,0.9857,1e-05,2.72262]
[1778300142561,42.09,80557.54,0.0,0.9857,1e-05,2.72262]
[1778300147809,42.09,80552.89,0.0,0.98565,1e-05,2.72967]
[1778300148816,42.09,80547.92,0.0,0.9856,1e-05,2.73865]
[1778300151469,42.09,80546.28,0.0,0.98558,1e-05,2.74112]
[1778300151775,42.09,80546.28,0.0,0.98558,1e-05,2.74112]
[1778300151837,42.09,80546.42,0.0,0.98559,1e-05,2.74056]
[1778300152239,42.09,80546.42,0.0,0.98559,1e-05,2.74056]
[1778300152312,42.09,80546.42,0.0,0.98559,1e-05,2.74056]
[1778300155991,42.08,80545.13,0.0,0.98558,1e-05,2.74208]
[1778300156064,42.08,80545.13,0.0,0.98558,1e-05,2.74208]
[1778300156092,42.08,80545.02,0.0,0.98558,1e-05,2.74199]
[1778300157840,42.08,80542.88,0.0,0.98555,1e-05,2.74569]
[1778300158062,42.08,80542.88,0.0,0.98555,1e-05,2.74569]
[1778300159893,42.08,80538.05,0.0,0.9855,1e-05,2.75382]
[1778300164928,42.07,80536.67,0.0,0.9855,1e-05,2.7548]
[1778300166272,42.07,80537.08,0.0,0.9855,1e-05,2.7537]
[1778300166315,42.07,80537.08,0.0,0.9855,1e-05,2.7537]
[1778300166611,42.07,80537.08,0.0,0.9855,1e-05,2.7537]
[1778300166811,42.07,80537.08,0.0,0.9855,1e-05,2.7537]
[1778300166942,42.07,80537.54,0.0,0.98551,1e-05,2.75251]
[1778300171977,42.06,80534.71,0.0,0.98549,1e-05,2.75615]
[1778300175528,42.06,80534.83,0.0,0.9855,1e-05,2.75491]
[1778300175564,42.06,80534.83,0.0,0.9855,1e-05,2.75491]
[1778300176006,42.06,80534.5,0.0,0.98549,1e-05,2.75519]
[1778300176800,42.06,80534.5,0.0,0.98549,1e-05,2.75519]
[1778300176811,42.06,80534.5,0.0,0.98549,1e-05,2.75519]
[1778300183054,42.05,80534.02,0.0,0.9855,1e-05,2.75369]
[1778300186070,42.05,80532.84,0.0,0.98549,1e-05,2.75521]
[1778300186231,42.05,80531.9,0.0,0.98549,1e-05,2.75663]
[1778300186313,42.05,80531.9,0.0,0.98549,1e-05,2.75663]
[1778300186727,42.05,80531.9,0.0,0.98549,1e-05,2.75663]
[1778300186815,42.05,80531.9,0.0,0.98549,1e-05,2.75663]
[1778300187082,42.05,80532.5,0.0,0.98549,1e-05,2.75515]
[1778300190950,42.04,80529.61,0.0,0.98547,1e-05,2.75952]
[1778300191064,42.04,80529.61,0.0,0.98547,1e-05,2.75952]
[1778300191110,42.04,80529.94,0.0,0.98548,1e-05,2.75681]
[1778300191905,42.04,80529.94,0.0,0.98548,1e-05,2.75681]
[1778300192070,42.04,80529.94,0.0,0.98548,1e-05,2.75681]
[1778300193124,42.04,80522.12,0.0,0.98539,1e-05,2.77081]
[1778300195138,42.04,80519.01,0.0,0.98536,1e-05,2.77591]
[1778300197686,42.04,80515.99,0.0,0.98533,1e-05,2.78085]
[1778300197811,42.04,80515.99,0.0,0.98533,1e-05,2.78085]
[1778300198162,42.03,80510.08,0.0,0.98526,1e-05,2.79165]
[1778300199169,42.03,80503.14,0.0,0.98518,1e-05,2.80445]
[1778300201191,42.03,80502.1,0.0,0.98517,1e-05,2.80601]
[1778300201315,42.03,80502.41,0.0,0.98518,1e-05,2.80498]
[1778300202190,42.03,80497.72,0.0,0.98513,1e-05,2.81348]
[1778300203197,42.03,80493.44,0.0,0.98508,1e-05,2.82123]
[1778300208233,42.02,80493.46,0.0,0.98509,1e-05,2.81889]
[1778300209685,42.02,80493.69,0.0,0.9851,1e-05,2.81799]
[1778300209809,42.02,80493.69,0.0,0.9851,1e-05,2.81799]
[1778300209969,42.02,80493.69,0.0,0.9851,1e-05,2.81799]
[1778300210067,42.02,80493.69,0.0,0.9851,1e-05,2.81799]
[1778300210247,42.02,80493.22,0.0,0.9851,1e-05,2.81843]
[1778300213268,42.01,80498.78,0.0,0.98517,1e-05,2.80646]
[1778300214275,42.01,80504.4,0.0,0.98524,1e-05,2.79532]
[1778300216289,42.01,80504.8,0.0,0.98525,1e-05,2.79373]
[1778300217439,42.01,80504.8,0.0,0.98525,1e-05,2.79373]
[1778300217561,42.01,80504.8,0.0,0.98525,1e-05,2.79373]
[1778300218269,42.01,80504.8,0.0,0.98525,1e-05,2.79373]
[1778300217661,42.01,80504.5,0.0,0.98525,1e-05,2.79349]
[1778300218314,42.01,80504.5,0.0,0.98525,1e-05,2.79349]
[1778300224345,42.0,80498.09,0.0,0.98519,1e-05,2.80288]
[1778300225957,42.0,80498.09,0.0,0.98519,1e-05,2.80288]
[1778300226062,42.0,80498.09,0.0,0.98519,1e-05,2.80288]
[1778300226133,42.0,80498.09,0.0,0.9852,1e-05,2.80247]
[1778300226942,42.0,80498.09,0.0,0.9852,1e-05,2.80247]
[1778300227071,42.0,80498.09,0.0,0.9852,1e-05,2.80247]
[1778300228373,41.99,80502.35,0.0,0.98525,1e-05,2.79313]
[1778300232125,41.99,80504.97,0.0,0.98529,1e-05,2.78737]
[1778300232312,41.99,80505.33,0.0,0.9853,1e-05,2.7863]
[1778300232848,41.99,80505.33,0.0,0.9853,1e-05,2.7863]
[1778300233061,41.99,80505.33,0.0,0.9853,1e-05,2.7863]
[1778300233077,41.99,80505.66,0.0,0.9853,1e-05,2.78529]
[1778300236922,41.98,80507.68,0.0,0.98533,1e-05,2.78033]
[1778300237064,41.98,80507.68,0.0,0.98533,1e-05,2.78033]
[1778300240462,41.98,80513.68,0.0,0.98542,1e-05,2.76715]
[1778300241317,41.98,80513.68,0.0,0.98542,1e-05,2.76715]
[1778300241567,41.98,80513.68,0.0,0.98542,1e-05,2.76715]
[1778300241662,41.98,80517.8,0.0,0.98547,1e-05,2.75905]
[1778300242789,41.98,80517.8,0.0,0.98547,1e-05,2.75905]
[1778300242815,41.98,80517.8,0.0,0.98547,1e-05,2.75905]
[1778300249525,41.97,80516.56,0.0,0.98547,1e-05,2.75877]
[1778300250932,41.97,80516.56,0.0,0.98547,1e-05,2.75877]
[1778300251063,41.97,80516.56,0.0,0.98547,1e-05,2.75877]
[1778300251307,41.97,80516.56,0.0,0.98547,1e-05,2.75877]
[1778300251164,41.97,80516.55,0.0,0.98548,1e-05,2.75673]
[1778300251566,41.97,80516.55,0.0,0.98548,1e-05,2.75673]
[1778300257382,41.96,80516.43,0.0,0.98549,1e-05,2.75502]
[1778300257563,41.96,80516.43,0.0,0.98549,1e-05,2.75502]
[1778300258047,41.96,80516.43,0.0,0.98549,1e-05,2.75502]
[1778300258065,41.96,80516.43,0.0,0.98549,1e-05,2.75502]
[1778300258098,41.96,80517.17,0.0,0.9855,1e-05,2.75331]
[1778300263623,41.95,80519.88,0.0,0.98554,1e-05,2.74636]
[1778300264621,41.95,80519.88,0.0,0.98554,1e-05,2.74636]
[1778300264811,41.95,80519.88,0.0,0.98554,1e-05,2.74636]
[1778300264912,41.95,80521.32,0.0,0.98556,1e-05,2.74336]
[1778300265683,41.95,80521.32,0.0,0.98556,1e-05,2.74336]
[1778300265812,41.95,80521.32,0.0,0.98556,1e-05,2.74336]
[1778300269665,41.95,80528.38,0.0,0.98565,1e-05,2.72872]
[1778300270794,41.95,80528.38,0.0,0.98565,1e-05,2.72872]
[1778300270813,41.95,80528.38,0.0,0.98565,1e-05,2.72872]
[1778300270891,41.95,80528.61,0.0,0.98566,1e-05,2.72802]
[1778300272033,41.95,80528.61,0.0,0.98566,1e-05,2.72802]
[1778300272064,41.95,80528.61,0.0,0.98566,1e-05,2.72802]
[1778300277721,41.94,80527.53,0.0,0.98565,1e-05,2.72812]
[1778300282578,41.94,80527.1,0.0,0.98566,1e-05,2.7278]
[1778300282811,41.94,80527.1,0.0,0.98566,1e-05,2.7278]
[1778300282892,41.94,80527.1,0.0,0.98566,1e-05,2.72752]
[1778300283630,41.94,80527.1,0.0,0.98566,1e-05,2.72752]
[1778300283811,41.94,80527.1,0.0,0.98566,1e-05,2.72752]
[1778300291819,41.93,80527.46,0.0,0.98568,1e-05,2.72432]
[1778300295423,41.92,80527.62,0.0,0.98569,1e-05,2.72317]
[1778300295563,41.92,80527.62,0.0,0.98569,1e-05,2.72317]
[1778300295847,41.92,80527.35,0.0,0.98568,1e-05,2.72339]
[1778300296854,41.92,80527.35,0.0,0.98568,1e-05,2.72339]
[1778300297072,41.92,80527.35,0.0,0.98568,1e-05,2.72339]
[1778300302896,41.92,80526.15,0.0,0.98568,1e-05,2.72368]
[1778300307931,41.91,80525.61,0.0,0.98568,1e-05,2.72337]
[1778300309499,41.91,80524.33,0.0,0.98567,1e-05,2.7255]
[1778300309561,41.91,80524.33,0.0,0.98567,1e-05,2.7255]
[1778300309945,41.91,80523.29,0.0,0.98566,1e-05,2.72719]
[1778300311262,41.91,80523.29,0.0,0.98566,1e-05,2.72719]
[1778300311312,41.91,80523.29,0.0,0.98566,1e-05,2.72719]
[1778300311311,41.91,80520.44,0.0,0.98564,1e-05,2.73054]
[1778300315987,41.91,80517.75,0.0,0.98561,1e-05,2.73427]
[1778300316447,41.91,80517.75,0.0,0.98561,1e-05,2.73427]
[1778300316559,41.91,80517.75,0.0,0.98561,1e-05,2.73427]
[1778300316994,41.91,80515.46,0.0,0.98559,1e-05,2.73829]
[1778300317862,41.91,80515.46,0.0,0.98559,1e-05,2.73829]
[1778300318063,41.91,80515.46,0.0,0.98559,1e-05,2.73829]
[1778300319008,41.9,80511.99,0.0,0.98555,1e-05,2.74426]
[1778300324043,41.9,80511.18,0.0,0.98555,1e-05,2.74433]
[1778300325050,41.9,80507.49,0.0,0.98551,1e-05,2.75097]
[1778300326057,41.9,80500.82,0.0,0.98543,1e-05,2.76324]
[1778300326797,41.9,80500.82,0.0,0.98543,1e-05,2.76324]
[1778300326811,41.9,80500.82,0.0,0.98543,1e-05,2.76324]
[1778300327064,41.9,80500.11,0.0,0.98543,1e-05,2.76425]
[1778300328002,41.9,80500.11,0.0,0.98543,1e-05,2.76425]
[1778300328067,41.9,80500.11,0.0,0.98543,1e-05,2.76425]
[1778300333106,41.89,80500.64,0.0,0.98544,1e-05,2.76128]
[1778300334273,41.89,80500.64,0.0,0.98544,1e-05,2.76128]
[1778300334315,41.89,80500.64,0.0,0.98544,1e-05,2.76128]
[1778300341162,41.88,80499.38,0.0,0.98545,1e-05,2.76103]
[1778300341775,41.88,80499.38,0.0,0.98545,1e-05,2.76103]
[1778300341809,41.88,80499.38,0.0,0.98545,1e-05,2.76103]
[1778300342169,41.88,80499.4,0.0,0.98545,1e-05,2.76066]
[1778300344183,41.88,80503.06,0.0,0.9855,1e-05,2.7531]
[1778300344564,41.88,80503.06,0.0,0.9855,1e-05,2.7531]
[1778300347014,41.88,80503.46,0.0,0.9855,1e-05,2.75171]
[1778300347059,41.88,80503.46,0.0,0.9855,1e-05,2.75171]
[1778300347204,41.87,80504.04,0.0,0.98551,1e-05,2.7503]
[1778300349638,41.87,80504.76,0.0,0.98552,1e-05,2.74832]
[1778300349811,41.87,80504.76,0.0,0.98552,1e-05,2.74832]
[1778300353045,41.87,80505.01,0.0,0.98553,1e-05,2.74692]
[1778300353068,41.87,80505.01,0.0,0.98553,1e-05,2.74692]
[1778300353246,41.87,80507.96,0.0,0.98557,1e-05,2.74107]
[1778300354117,41.87,80507.96,0.0,0.98557,1e-05,2.74107]
[1778300354315,41.87,80507.96,0.0,0.98557,1e-05,2.74107]
[1778300354335,41.87,80510.49,0.0,0.9856,1e-05,2.73602]
[1778300360300,41.86,80511.14,0.0,0.98562,1e-05,2.73307]
[1778300362304,41.86,80510.02,0.0,0.98561,1e-05,2.73488]
[1778300362563,41.86,80508.96,0.0,0.9856,1e-05,2.73657]
[1778300366083,41.86,80507.31,0.0,0.98558,1e-05,2.73876]
[1778300366314,41.86,80507.31,0.0,0.98558,1e-05,2.73876]
[1778300371377,41.85,80506.8,0.0,0.9856,1e-05,2.73616]
[1778300376417,41.85,80506.91,0.0,0.98561,1e-05,2.73441]
[1778300377353,41.85,80506.91,0.0,0.98561,1e-05,2.73441]
[1778300377567,41.85,80506.91,0.0,0.98561,1e-05,2.7341]
[1778300378431,41.84,80507.1,0.0,0.98561,1e-05,2.73344]
[1778300383466,41.84,80508.86,0.0,0.98564,1e-05,2.72862]
[1778300388502,41.83,80507.98,0.0,0.98564,1e-05,2.72879]
[1778300390140,41.83,80507.98,0.0,0.98564,1e-05,2.72879]
[1778300390311,41.83,80507.98,0.0,0.98564,1e-05,2.72879]
[1778300391923,41.83,80505.7,0.0,0.98562,1e-05,2.73248]
[1778300392063,41.83,80505.7,0.0,0.98562,1e-05,2.73248]
[1778300392164,41.83,80506.01,0.0,0.98563,1e-05,2.73131]
[1778300397564,41.82,80506.24,0.0,0.98564,1e-05,2.72911]
[1778300400579,41.82,80508.82,0.0,0.98567,1e-05,2.72369]
[1778300400811,41.82,80508.82,0.0,0.98567,1e-05,2.72369]
[1778300401592,41.82,80515.33,0.0,0.98575,1e-05,2.71098]
[1778300403243,41.82,80515.33,0.0,0.98575,1e-05,2.71098]
[1778300403326,41.82,80515.33,0.0,0.98575,1e-05,2.71098]
[1778300404542,41.82,80516.4,0.0,0.98577,1e-05,2.70846]
[1778300404561,41.82,80516.4,0.0,0.98577,1e-05,2.70846]
[1778300404613,41.82,80517.38,0.0,0.98578,1e-05,2.70638]
[1778300412669,41.81,80517.15,0.0,0.98579,1e-05,2.70481]
[1778300413795,41.81,80517.15,0.0,0.98579,1e-05,2.70481]
[1778300413810,41.81,80517.15,0.0,0.98579,1e-05,2.70481]
[1778300419230,41.81,80517.75,0.0,0.98581,1e-05,2.7025]
[1778300419310,41.81,80517.75,0.0,0.98581,1e-05,2.7025]
[1778300421087,41.81,80519.17,0.0,0.98582,1e-05,2.69939]
[1778300421310,41.81,80519.17,0.0,0.98582,1e-05,2.69939]
[1778300421411,41.81,80518.91,0.0,0.98582,1e-05,2.69964]
[1778300427276,41.8,80518.41,0.0,0.98582,1e-05,2.69943]
[1778300427317,41.8,80518.41,0.0,0.98582,1e-05,2.69943]
[1778300431723,41.8,80516.18,0.0,0.98581,1e-05,2.70244]
[1778300431818,41.8,80516.18,0.0,0.98581,1e-05,2.70244]
[1778300433273,41.8,80514.63,0.0,0.9858,1e-05,2.7034]
[1778300433312,41.8,80514.63,0.0,0.9858,1e-05,2.7034]
[1778300433327,41.8,80513.96,0.0,0.98579,1e-05,2.70441]
[1778300441872,41.79,80511.87,0.0,0.98578,1e-05,2.70616]
[1778300446340,41.79,80511.65,0.0,0.98578,1e-05,2.70609]
[1778300446562,41.79,80511.65,0.0,0.98578,1e-05,2.70562]
[1778300451942,41.78,80508.53,0.0,0.98576,1e-05,2.70998]
[1778300452759,41.78,80508.53,0.0,0.98576,1e-05,2.70998]
[1778300452812,41.78,80508.53,0.0,0.98576,1e-05,2.70998]
[1778300454724,41.78,80507.91,0.0,0.98575,1e-05,2.71064]
[1778300454813,41.78,80507.91,0.0,0.98575,1e-05,2.71064]
[1778300454963,41.78,80508.15,0.0,0.98576,1e-05,2.70995]
[1778300459998,41.78,80506.73,0.0,0.98575,1e-05,2.71136]
[1778300463992,41.77,80505.88,0.0,0.98574,1e-05,2.71221]
[1778300464067,41.77,80505.88,0.0,0.98574,1e-05,2.71221]
[1778300470068,41.77,80508.6,0.0,0.98578,1e-05,2.70546]
[1778300475104,41.76,80509.03,0.0,0.9858,1e-05,2.7035]
[1778300480034,41.76,80508.81,0.0,0.9858,1e-05,2.70346]
[1778300480066,41.76,80508.81,0.0,0.9858,1e-05,2.70346]
[1778300482159,41.76,80508.81,0.0,0.9858,1e-05,2.70278]
[1778300482314,41.76,80508.81,0.0,0.9858,1e-05,2.70278]
[1778300482411,41.76,80508.81,0.0,0.9858,1e-05,2.70232]
[1778300488195,41.75,80505.49,0.0,0.98577,1e-05,2.70716]
[1778300489055,41.75,80505.49,0.0,0.98577,1e-05,2.70716]
[1778300489082,41.75,80505.49,0.0,0.98577,1e-05,2.70716]
[1778300494238,41.75,80503.53,0.0,0.98577,1e-05,2.70771]
[1778300496326,41.75,80503.01,0.0,0.98576,1e-05,2.70844]
[1778300496559,41.75,80503.01,0.0,0.98576,1e-05,2.70844]
[1778300498544,41.75,80500.79,0.0,0.98574,1e-05,2.71211]
[1778300498564,41.75,80500.79,0.0,0.98574,1e-05,2.71211]
[1778300498639,41.75,80500.57,0.0,0.98574,1e-05,2.71228]
[1778300502294,41.74,80496.37,0.0,0.9857,1e-05,2.71917]
[1778300504377,41.74,80496.27,0.0,0.9857,1e-05,2.7191]
[1778300504561,41.74,80496.27,0.0,0.9857,1e-05,2.7191]
[1778300506322,41.74,80485.02,0.0,0.98557,1e-05,2.73945]
[1778300507414,41.74,80485.02,0.0,0.98557,1e-05,2.73945]
[1778300507560,41.74,80485.02,0.0,0.98557,1e-05,2.73945]
[1778300507472,41.74,80480.58,0.0,0.98552,1e-05,2.74753]
[1778300510655,41.74,80483.32,0.0,0.98556,1e-05,2.74145]
[1778300510812,41.74,80483.32,0.0,0.98556,1e-05,2.74145]
[1778300511357,41.73,80484.06,0.0,0.98557,1e-05,2.73977]
[1778300515916,41.73,80485.39,0.0,0.98559,1e-05,2.73608]
[1778300516062,41.73,80485.39,0.0,0.98559,1e-05,2.73608]
[1778300522434,41.72,80485.08,0.0,0.9856,1e-05,2.73464]
[1778300527469,41.72,80484.86,0.0,0.98561,1e-05,2.73361]
[1778300528786,41.72,80484.86,0.0,0.98561,1e-05,2.73361]
[1778300528810,41.72,80484.86,0.0,0.98561,1e-05,2.73361]
[1778300531151,41.72,80487.05,0.0,0.98564,1e-05,2.72862]
[1778300531313,41.72,80487.05,0.0,0.98564,1e-05,2.72862]
[1778300531497,41.72,80487.86,0.0,0.98565,1e-05,2.72682]
[1778300534078,41.71,80490.06,0.0,0.98568,1e-05,2.72214]
[1778300534308,41.71,80490.06,0.0,0.98568,1e-05,2.72214]
[1778300539553,41.71,80494.9,0.0,0.98574,1e-05,2.71147]
[1778300540209,41.71,80494.9,0.0,0.98574,1e-05,2.71147]
[1778300540308,41.71,80494.9,0.0,0.98574,1e-05,2.71147]
[1778300540560,41.71,80499.17,0.0,0.98579,1e-05,2.70324]
[1778300542963,41.71,80499.7,0.0,0.9858,1e-05,2.702]
[1778300543063,41.71,80499.7,0.0,0.9858,1e-05,2.702]
[1778300543064,41.71,80499.7,0.0,0.9858,1e-05,2.70152]
[1778300548574,41.7,80499.73,0.0,0.98581,1e-05,2.70051]
[1778300548809,41.7,80499.73,0.0,0.98581,1e-05,2.70051]
[1778300554659,41.7,80499.02,0.0,0.98582,1e-05,2.69848]
[1778300555806,41.7,80499.02,0.0,0.98582,1e-05,2.69848]
[1778300556062,41.7,80499.02,0.0,0.98582,1e-05,2.69848]
[1778300556154,41.7,80499.04,0.0,0.98582,1e-05,2.69798]
[1778300561708,41.69,80499.59,0.0,0.98584,1e-05,2.69557]
[1778300565567,41.69,80501.04,0.0,0.98586,1e-05,2.69242]
[1778300570489,41.69,80502.41,0.0,0.98588,1e-05,2.68876]
[1778300570573,41.69,80502.41,0.0,0.98588,1e-05,2.68876]
[1778300570529,41.69,80502.85,0.0,0.98589,1e-05,2.68772]
[1778300571778,41.68,80507.89,0.0,0.98595,1e-05,2.67795]
[1778300574136,41.68,80508.22,0.0,0.98595,1e-05,2.67714]
[1778300574311,41.68,80508.22,0.0,0.98595,1e-05,2.67714]
[1778300579834,41.68,80510.76,0.0,0.98599,1e-05,2.67107]
[1778300584869,41.68,80509.67,0.0,0.98598,1e-05,2.67211]
[1778300585825,41.68,80509.67,0.0,0.98598,1e-05,2.67211]
[1778300586070,41.68,80509.67,0.0,0.98598,1e-05,2.67211]
[1778300586171,41.68,80509.67,0.0,0.98598,1e-05,2.67192]
[1778300586706,41.68,80509.67,0.0,0.98598,1e-05,2.67192]
[1778300586810,41.68,80509.67,0.0,0.98598,1e-05,2.67192]
[1778300591918,41.67,80510.2,0.0,0.986,1e-05,2.66975]
[1778300593396,41.67,80510.2,0.0,0.986,1e-05,2.66975]
[1778300593565,41.67,80510.2,0.0,0.986,1e-05,2.66975]
[1778300593620,41.67,80510.2,0.0,0.986,1e-05,2.66955]
[1778300593749,41.67,80510.2,0.0,0.986,1e-05,2.66955]
[1778300593812,41.67,80510.2,0.0,0.986,1e-05,2.66955]
[1778300598967,41.67,80507.41,0.0,0.98597,1e-05,2.67353]
[1778300600506,41.67,80507.41,0.0,0.98597,1e-05,2.67353]
[1778300600563,41.67,80507.41,0.0,0.98597,1e-05,2.67353]
[1778300600662,41.67,80506.67,0.0,0.98597,1e-05,2.6747]
[1778300601317,41.67,80506.67,0.0,0.98597,1e-05,2.6747]
[1778300601561,41.67,80506.67,0.0,0.98597,1e-05,2.6747]
[1778300608030,41.66,80506.56,0.0,0.98598,1e-05,2.67326]
[1778300613554,41.66,80508.1,0.0,0.98601,1e-05,2.66793]
[1778300613562,41.66,80508.1,0.0,0.98601,1e-05,2.66793]
[1778300613658,41.66,80510.5,0.0,0.98604,1e-05,2.66331]
[1778300614858,41.66,80512.57,0.0,0.98606,1e-05,2.65931]
[1778300615061,41.66,80512.57,0.0,0.98606,1e-05,2.65931]
[1778300621121,41.65,80513.06,0.0,0.98607,1e-05,2.6572]
[1778300621842,41.65,80513.06,0.0,0.98607,1e-05,2.6572]
[1778300622066,41.65,80513.06,0.0,0.98607,1e-05,2.6572]
[1778300622428,41.65,80513.06,0.0,0.98607,1e-05,2.6572]
[1778300622563,41.65,80513.06,0.0,0.98607,1e-05,2.6572]
[1778300622635,41.65,80513.06,0.0,0.98607,1e-05,2.65703]
[1778300629177,41.65,80512.68,0.0,0.98608,1e-05,2.65651]
[1778300633979,41.65,80513.05,0.0,0.98608,1e-05,2.65532]
[1778300634062,41.65,80513.05,0.0,0.98608,1e-05,2.65532]
[1778300634161,41.65,80513.05,0.0,0.98609,1e-05,2.65499]
[1778300634758,41.65,80513.05,0.0,0.98609,1e-05,2.65499]
[1778300634811,41.65,80513.05,0.0,0.98609,1e-05,2.65499]
[1778300640255,41.64,80513.73,0.0,0.9861,1e-05,2.65275]
[1778300647304,41.64,80513.3,0.0,0.9861,1e-05,2.65241]
[1778300650325,41.64,80517.26,0.0,0.98615,1e-05,2.64467]
[1778300650979,41.64,80517.26,0.0,0.98615,1e-05,2.64467]
[1778300651063,41.64,80517.26,0.0,0.98615,1e-05,2.64467]
[1778300651715,41.64,80517.26,0.0,0.98615,1e-05,2.64467]
[1778300651161,41.64,80517.26,0.0,0.98615,1e-05,2.64453]
[1778300651811,41.64,80517.26,0.0,0.98615,1e-05,2.64453]
[1778300659388,41.63,80516.3,0.0,0.98615,1e-05,2.6451]
[1778300664423,41.63,80516.06,0.0,0.98615,1e-05,2.6448]
[1778300666908,41.63,80516.13,0.0,0.98615,1e-05,2.64438]
[1778300667070,41.63,80516.13,0.0,0.98615,1e-05,2.64438]
[1778300667558,41.63,80516.13,0.0,0.98615,1e-05,2.64438]
[1778300667659,41.63,80516.18,0.0,0.98615,1e-05,2.64415]
[1778300667811,41.63,80516.18,0.0,0.98615,1e-05,2.64415]
[1778300673486,41.63,80518.28,0.0,0.98619,1e-05,2.63781]
[1778300673897,41.63,80518.28,0.0,0.98619,1e-05,2.63781]
[1778300674061,41.63,80518.28,0.0,0.98619,1e-05,2.63781]
[1778300674582,41.63,80518.28,0.0,0.98619,1e-05,2.63781]
[1778300674676,41.63,80515.99,0.0,0.98616,1e-05,2.64189]
[1778300674812,41.63,80515.99,0.0,0.98616,1e-05,2.64189]
[1778300680536,41.62,80515.86,0.0,0.98617,1e-05,2.64137]
[1778300683545,41.62,80516.16,0.0,0.98617,1e-05,2.64057]
[1778300683563,41.62,80516.16,0.0,0.98617,1e-05,2.64057]
[1778300683642,41.62,80516.01,0.0,0.98617,1e-05,2.64072]
[1778300683981,41.62,80516.01,0.0,0.98617,1e-05,2.64072]
[1778300684062,41.62,80516.01,0.0,0.98617,1e-05,2.64072]
[1778300691615,41.62,80514.68,0.0,0.98616,1e-05,2.64223]
[1778300693976,41.62,80515.15,0.0,0.98617,1e-05,2.64114]
[1778300694063,41.62,80515.15,0.0,0.98617,1e-05,2.64114]
[1778300694698,41.62,80515.15,0.0,0.98617,1e-05,2.64114]
[1778300694752,41.62,80515.15,0.0,0.98617,1e-05,2.64103]
[1778300694815,41.62,80515.15,0.0,0.98617,1e-05,2.64103]
[1778300700678,41.62,80516.17,0.0,0.98619,1e-05,2.63847]
[1778300701685,41.61,80511.97,0.0,0.98614,1e-05,2.64607]
[1778300702517,41.61,80511.97,0.0,0.98614,1e-05,2.64607]
[1778300702561,41.61,80511.97,0.0,0.98614,1e-05,2.64607]
[1778300702692,41.61,80506.89,0.0,0.98608,1e-05,2.6553]
[1778300703793,41.61,80506.8,0.0,0.98608,1e-05,2.65533]
[1778300703820,41.61,80506.8,0.0,0.98608,1e-05,2.65533]
[1778300708875,41.61,80505.99,0.0,0.98608,1e-05,2.65607]
[1778300711756,41.61,80495.26,0.0,0.98596,1e-05,2.67545]
[1778300712763,41.61,80489.05,0.0,0.98589,1e-05,2.68683]
[1778300713770,41.61,80488.2,0.0,0.98588,1e-05,2.68822]
[1778300714197,41.61,80488.2,0.0,0.98588,1e-05,2.68822]
[1778300714312,41.61,80488.2,0.0,0.98588,1e-05,2.68822]
[1778300714411,41.61,80488.2,0.0,0.98588,1e-05,2.68801]
[1778300715006,41.61,80488.2,0.0,0.98588,1e-05,2.68801]
[1778300715062,41.61,80488.2,0.0,0.98588,1e-05,2.68801]
[1778300720819,41.6,80487.7,0.0,0.98588,1e-05,2.68767]
[1778300722833,41.6,80491.45,0.0,0.98593,1e-05,2.68027]
[1778300724886,41.6,80491.55,0.0,0.98593,1e-05,2.67989]
[1778300725064,41.6,80491.55,0.0,0.98593,1e-05,2.67989]
[1778300725160,41.6,80491.55,0.0,0.98593,1e-05,2.6795]
[1778300725831,41.6,80491.55,0.0,0.98593,1e-05,2.6795]
[1778300726065,41.6,80491.55,0.0,0.98593,1e-05,2.6795]
[1778300732642,41.6,80490.99,0.0,0.98593,1e-05,2.67959]
[1778300732747,41.6,80490.46,0.0,0.98594,1e-05,2.6785]
[1778300732815,41.6,80490.46,0.0,0.98594,1e-05,2.6785]
[1778300733391,41.6,80490.46,0.0,0.98594,1e-05,2.6785]
[1778300733568,41.6,80490.46,0.0,0.98594,1e-05,2.6785]
[1778300733636,41.6,80490.38,0.0,0.98594,1e-05,2.67846]
[1778300740959,41.59,80487.21,0.0,0.98591,1e-05,2.68283]
[1778300742841,41.59,80487.25,0.0,0.98591,1e-05,2.68257]
[1778300743068,41.59,80487.25,0.0,0.98591,1e-05,2.68257]
[1778300743710,41.59,80487.25,0.0,0.98591,1e-05,2.68257]
[1778300743807,41.59,80487.84,0.0,0.98592,1e-05,2.68128]
[1778300749530,41.59,80490.59,0.0,0.98596,1e-05,2.67524]
[1778300749561,41.59,80490.59,0.0,0.98596,1e-05,2.67524]
[1778300749631,41.59,80490.69,0.0,0.98596,1e-05,2.67488]
[1778300750569,41.59,80490.69,0.0,0.98596,1e-05,2.67488]
[1778300750817,41.59,80490.69,0.0,0.98596,1e-05,2.67488]
[1778300754543,41.58,80487.48,0.0,0.98592,1e-05,2.68014]
[1778300754559,41.58,80487.48,0.0,0.98592,1e-05,2.68014]
[1778300754779,41.58,80487.48,0.0,0.98592,1e-05,2.68014]
[1778300754812,41.58,80487.48,0.0,0.98592,1e-05,2.68014]
[1778300754644,41.58,80488.48,0.0,0.98594,1e-05,2.6781]
[1778300758079,41.58,80492.08,0.0,0.98598,1e-05,2.67071]
[1778300759015,41.58,80492.08,0.0,0.98598,1e-05,2.67071]
[1778300759069,41.58,80492.08,0.0,0.98598,1e-05,2.67071]
[1778300759392,41.58,80492.08,0.0,0.98598,1e-05,2.67071]
[1778300759562,41.58,80492.08,0.0,0.98598,1e-05,2.67071]
[1778300759661,41.58,80491.33,0.0,0.98598,1e-05,2.67193]
[1778300764121,41.58,80487.65,0.0,0.98594,1e-05,2.67793]
[1778300765042,41.58,80487.65,0.0,0.98594,1e-05,2.67793]
[1778300765071,41.58,80487.65,0.0,0.98594,1e-05,2.67793]
[1778300765128,41.58,80489.4,0.0,0.98596,1e-05,2.6745]
[1778300766223,41.58,80489.4,0.0,0.98596,1e-05,2.6745]
[1778300766314,41.58,80489.4,0.0,0.98596,1e-05,2.6745]
[1778300772177,41.57,80494.67,0.0,0.98603,1e-05,2.66363]
[1778300778219,41.57,80495.33,0.0,0.98604,1e-05,2.66152]
[1778300779703,41.57,80495.33,0.0,0.98604,1e-05,2.66152]
[1778300779811,41.57,80495.33,0.0,0.98604,1e-05,2.66152]
[1778300779804,41.57,80495.32,0.0,0.98604,1e-05,2.66139]
[1778300780618,41.57,80495.32,0.0,0.98604,1e-05,2.66139]
[1778300780810,41.57,80495.32,0.0,0.98604,1e-05,2.66139]
[1778300780673,41.57,80495.32,0.0,0.98604,1e-05,2.66124]
[1778300783258,41.57,80490.57,0.0,0.98599,1e-05,2.66957]
[1778300785163,41.57,80489.23,0.0,0.98598,1e-05,2.6719]
[1778300785311,41.57,80489.23,0.0,0.98598,1e-05,2.6719]
[1778300785701,41.57,80489.23,0.0,0.98598,1e-05,2.6719]
[1778300785812,41.57,80489.23,0.0,0.98598,1e-05,2.6719]
[1778300785802,41.57,80488.49,0.0,0.98597,1e-05,2.6731]
[1778300791314,41.56,80488.35,0.0,0.98598,1e-05,2.67066]
[1778300797356,41.56,80487.6,0.0,0.98598,1e-05,2.67107]
[1778300799076,41.56,80485.77,0.0,0.98596,1e-05,2.6743]
[1778300799312,41.56,80485.77,0.0,0.98596,1e-05,2.6743]
[1778300799370,41.56,80485.37,0.0,0.98595,1e-05,2.67488]
[1778300799985,41.56,80485.37,0.0,0.98595,1e-05,2.67488]
[1778300800069,41.56,80485.37,0.0,0.98595,1e-05,2.67488]
[1778300805412,41.56,80485.69,0.0,0.98596,1e-05,2.67329]
[1778300806843,41.56,80485.69,0.0,0.98596,1e-05,2.67329]
[1778300807065,41.56,80484.66,0.0,0.98595,1e-05,2.67503]
[1778300807166,41.55,80484.66,0.0,0.98595,1e-05,2.67487]
[1778300807891,41.55,80484.66,0.0,0.98595,1e-05,2.67487]
[1778300808079,41.55,80484.66,0.0,0.98595,1e-05,2.67487]
[1778300813468,41.55,80485.0,0.0,0.98596,1e-05,2.67325]
[1778300819828,41.55,80485.42,0.0,0.98597,1e-05,2.67183]
[1778300819866,41.55,80484.97,0.0,0.98597,1e-05,2.67235]
[1778300820066,41.55,80484.97,0.0,0.98597,1e-05,2.67235]
[1778300820588,41.55,80484.97,0.0,0.98597,1e-05,2.67235]
[1778300820810,41.55,80484.97,0.0,0.98597,1e-05,2.67235]
[1778300820858,41.55,80484.97,0.0,0.98597,1e-05,2.67219]
[1778300829582,41.54,80484.97,0.0,0.98598,1e-05,2.67078]
[1778300834527,41.54,80485.01,0.0,0.98598,1e-05,2.6704]
[1778300834560,41.54,80485.01,0.0,0.98598,1e-05,2.6704]
[1778300834628,41.54,80485.01,0.0,0.98598,1e-05,2.66995]
[1778300835280,41.54,80485.01,0.0,0.98598,1e-05,2.66995]
[1778300835312,41.54,80485.01,0.0,0.98598,1e-05,2.66995]
[1778300838140,41.54,80482.71,0.0,0.98596,1e-05,2.67377]
[1778300838317,41.54,80482.71,0.0,0.98596,1e-05,2.67377]
[1778300838645,41.54,80479.34,0.0,0.98592,1e-05,2.67988]
[1778300839073,41.54,80479.34,0.0,0.98592,1e-05,2.67988]
[1778300839315,41.54,80479.34,0.0,0.98592,1e-05,2.67988]
[1778300845696,41.53,80476.51,0.0,0.9859,1e-05,2.68387]
[1778300847646,41.53,80475.47,0.0,0.98589,1e-05,2.68562]
[1778300847810,41.53,80475.47,0.0,0.98589,1e-05,2.68562]
[1778300847910,41.53,80474.47,0.0,0.98588,1e-05,2.68729]
[1778300849452,41.53,80474.72,0.0,0.98588,1e-05,2.68662]
[1778300849567,41.53,80474.72,0.0,0.98588,1e-05,2.68662]
[1778300852745,41.53,80471.88,0.0,0.98586,1e-05,2.6894]
[1778300857780,41.53,80469.23,0.0,0.98584,1e-05,2.69328]
[1778300859004,41.53,80468.39,0.0,0.98583,1e-05,2.69464]
[1778300859062,41.53,80468.39,0.0,0.98583,1e-05,2.69464]
[1778300859794,41.52,80468.34,0.0,0.98583,1e-05,2.69451]
[1778300860409,41.52,80468.34,0.0,0.98583,1e-05,2.69451]
[1778300860566,41.52,80468.34,0.0,0.98583,1e-05,2.69451]
[1778300865475,41.52,80468.68,0.0,0.98584,1e-05,2.69282]
[1778300865560,41.52,80468.68,0.0,0.98584,1e-05,2.69282]
[1778300865836,41.52,80467.37,0.0,0.98583,1e-05,2.69506]
[1778300866894,41.52,80467.37,0.0,0.98583,1e-05,2.69506]
[1778300867065,41.52,80467.26,0.0,0.98583,1e-05,2.69506]
[1778300872889,41.52,80466.53,0.0,0.98582,1e-05,2.69521]
[1778300876102,41.51,80468.17,0.0,0.98585,1e-05,2.69154]
[1778300876310,41.51,80468.17,0.0,0.98585,1e-05,2.69154]
[1778300876921,41.51,80468.12,0.0,0.98585,1e-05,2.69145]
[1778300878177,41.51,80467.68,0.0,0.98584,1e-05,2.69208]
[1778300878315,41.51,80467.68,0.0,0.98584,1e-05,2.69208]
[1778300879942,41.51,80465.28,0.0,0.98582,1e-05,2.69621]
[1778300880949,41.51,80460.18,0.0,0.98576,1e-05,2.70558]
[1778300881956,41.51,80456.55,0.0,0.98572,1e-05,2.71222]
[1778300881984,41.51,80456.55,0.0,0.98572,1e-05,2.71222]
[1778300882065,41.51,80456.55,0.0,0.98572,1e-05,2.71222]
[1778300882680,41.51,80456.55,0.0,0.98572,1e-05,2.71222]
[1778300882811,41.51,80456.55,0.0,0.98572,1e-05,2.71222]
[1778300882912,41.51,80456.55,0.0,0.98572,1e-05,2.71201]
[1778300887027,41.51,80456.64,0.0,0.98573,1e-05,2.7112]
[1778300887878,41.51,80456.64,0.0,0.98573,1e-05,2.7112]
[1778300888067,41.51,80455.99,0.0,0.98572,1e-05,2.712]
[1778300890019,41.51,80449.18,0.0,0.98564,1e-05,2.72442]
[1778300895053,41.5,80448.46,0.0,0.98564,1e-05,2.72444]
[1778300898469,41.5,80447.06,0.0,0.98563,1e-05,2.72665]
[1778300898562,41.5,80447.06,0.0,0.98563,1e-05,2.72665]
[1778300904117,41.49,80446.43,0.0,0.98563,1e-05,2.72632]
[1778300907923,41.49,80446.39,0.0,0.98563,1e-05,2.72597]
[1778300908068,41.49,80446.07,0.0,0.98563,1e-05,2.72637]
[1778300912174,41.49,80442.33,0.0,0.9856,1e-05,2.73068]
[1778300914115,41.49,80441.3,0.0,0.98559,1e-05,2.73241]
[1778300914321,41.49,80441.3,0.0,0.98559,1e-05,2.73241]
[1778300918228,41.49,80442.16,0.0,0.98561,1e-05,2.72989]
[1778300918314,41.49,80442.16,0.0,0.98561,1e-05,2.72989]
[1778300921237,41.48,80446.06,0.0,0.98566,1e-05,2.72165]
[1778300924620,41.48,80446.34,0.0,0.98566,1e-05,2.72071]
[1778300924817,41.48,80446.34,0.0,0.98566,1e-05,2.72071]
[1778300927279,41.48,80450.08,0.0,0.98571,1e-05,2.71283]
[1778300931670,41.48,80449.97,0.0,0.98571,1e-05,2.71244]
[1778300931814,41.48,80449.97,0.0,0.98571,1e-05,2.71244]
[1778300937349,41.47,80451.07,0.0,0.98574,1e-05,2.70897]
[1778300939608,41.47,80451.59,0.0,0.98574,1e-05,2.70779]
[1778300939814,41.47,80451.59,0.0,0.98574,1e-05,2.70779]
[1778300947419,41.47,80458.04,0.0,0.98583,1e-05,2.69394]
[1778300948676,41.47,80458.04,0.0,0.98583,1e-05,2.69394]
[1778300948813,41.47,80458.04,0.0,0.98583,1e-05,2.69394]
[1778300948827,41.47,80461.05,0.0,0.98587,1e-05,2.68813]
[1778300951447,41.46,80463.34,0.0,0.98589,1e-05,2.68335]
[1778300958496,41.46,80463.29,0.0,0.9859,1e-05,2.68237]
[1778300961348,41.46,80462.84,0.0,0.9859,1e-05,2.68306]
[1778300961572,41.46,80462.84,0.0,0.9859,1e-05,2.68306]
[1778300966552,41.46,80460.75,0.0,0.98588,1e-05,2.68596]
[1778300967381,41.46,80460.75,0.0,0.98588,1e-05,2.68596]
[1778300967566,41.46,80460.75,0.0,0.98588,1e-05,2.68596]
[1778300973601,41.45,80461.52,0.0,0.9859,1e-05,2.68184]
[1778300978637,41.45,80463.5,0.0,0.98593,1e-05,2.67752]
[1778300980601,41.45,80463.59,0.0,0.98593,1e-05,2.67724]
[1778300980811,41.45,80463.59,0.0,0.98593,1e-05,2.67724]
[1778300986693,41.45,80464.35,0.0,0.98594,1e-05,2.67502]
[1778300987700,41.45,80467.52,0.0,0.98598,1e-05,2.669]
[1778300989373,41.45,80469.26,0.0,0.986,1e-05,2.66567]
[1778300989561,41.45,80469.26,0.0,0.986,1e-05,2.66567]
[1778300994680,41.45,80471.9,0.0,0.98604,1e-05,2.66032]
[1778300994811,41.45,80471.9,0.0,0.98604,1e-05,2.66032]
[1778300994835,41.45,80468.4,0.0,0.986,1e-05,2.66674]
[1778301001798,41.44,80467.95,0.0,0.98599,1e-05,2.6669]
[1778301006833,41.44,80470.69,0.0,0.98603,1e-05,2.66132]
[1778301008893,41.44,80471.23,0.0,0.98604,1e-05,2.66022]
[1778301009065,41.44,80471.23,0.0,0.98604,1e-05,2.66022]
[1778301014153,41.44,80471.44,0.0,0.98604,1e-05,2.65924]
[1778301014310,41.44,80471.44,0.0,0.98604,1e-05,2.65924]
[1778301020932,41.44,80471.16,0.0,0.98604,1e-05,2.65901]
[1778301021548,41.44,80471.16,0.0,0.98604,1e-05,2.65901]
[1778301021560,41.44,80471.16,0.0,0.98604,1e-05,2.65901]
[1778301029995,41.43,80471.14,0.0,0.98605,1e-05,2.65805]
[1778301030964,41.43,80471.14,0.0,0.98605,1e-05,2.65805]
[1778301031062,41.43,80471.14,0.0,0.98605,1e-05,2.65805]
[1778301037044,41.43,80471.95,0.0,0.98607,1e-05,2.65407]
[1778301042079,41.43,80472.59,0.0,0.98608,1e-05,2.65235]
[1778301045348,41.43,80471.84,0.0,0.98608,1e-05,2.65342]
[1778301045565,41.43,80471.84,0.0,0.98608,1e-05,2.65342]
[1778301048124,41.43,80462.13,0.0,0.98597,1e-05,2.67115]
[1778301048139,41.43,80462.13,0.0,0.98597,1e-05,2.67115]
[1778301048313,41.43,80462.13,0.0,0.98597,1e-05,2.67115]
[1778301051145,41.43,80460.78,0.0,0.98595,1e-05,2.67328]
[1778301053312,41.43,80460.9,0.0,0.98595,1e-05,2.67292]
[1778301053562,41.43,80460.9,0.0,0.98595,1e-05,2.67292]
[1778301062223,41.42,80461.09,0.0,0.98596,1e-05,2.67127]
[1778301067746,41.42,80461.04,0.0,0.98597,1e-05,2.67076]
[1778301067814,41.42,80461.04,0.0,0.98597,1e-05,2.67076]
[1778301074307,41.42,80460.85,0.0,0.98597,1e-05,2.6702]
[1778301075240,41.42,80460.85,0.0,0.98597,1e-05,2.6702]
[1778301075313,41.42,80460.85,0.0,0.98597,1e-05,2.6702]
[1778301081558,41.42,80461.16,0.0,0.98598,1e-05,2.6693]
[1778301081813,41.42,80461.16,0.0,0.98598,1e-05,2.6693]
[1778301082363,41.41,80454.8,0.0,0.98591,1e-05,2.68064]
[1778301087398,41.41,80453.49,0.0,0.98589,1e-05,2.68248]
[1778301092703,41.41,80453.42,0.0,0.98591,1e-05,2.68043]
[1778301092812,41.41,80453.42,0.0,0.98591,1e-05,2.68043]
[1778301095011,41.41,80451.72,0.0,0.98589,1e-05,2.68337]
[1778301095112,41.41,80444.99,0.0,0.98581,1e-05,2.69587]
[1778301097468,41.41,80445.19,0.0,0.98581,1e-05,2.69504]
[1778301102503,41.41,80447.79,0.0,0.98585,1e-05,2.68941]
[1778301103510,41.4,80452.65,0.0,0.98591,1e-05,2.68016]
[1778301108545,41.4,80453.28,0.0,0.98592,1e-05,2.67831]
[1778301113580,41.4,80452.92,0.0,0.98592,1e-05,2.67829]
[1778301118615,41.4,80452.44,0.0,0.98592,1e-05,2.67846]
[1778301123650,41.4,80452.76,0.0,0.98593,1e-05,2.67711]
[1778301128687,41.39,80452.67,0.0,0.98593,1e-05,2.67652]
[1778301133722,41.39,80452.82,0.0,0.98594,1e-05,2.67548]
[1778301138757,41.39,80454.08,0.0,0.98595,1e-05,2.67236]
[1778301145806,41.38,80453.11,0.0,0.98595,1e-05,2.6731]
[1778301148827,41.38,80447.59,0.0,0.98589,1e-05,2.68294]
[1778301153864,41.38,80446.69,0.0,0.98589,1e-05,2.68204]
[1778301158899,41.38,80446.17,0.0,0.98589,1e-05,2.68213]
[1778301166955,41.37,80442.07,0.0,0.98585,1e-05,2.6884]
[1778301171990,41.37,80441.98,0.0,0.98586,1e-05,2.68762]
[1778301177025,41.37,80443.71,0.0,0.98588,1e-05,2.68346]
[1778301180046,41.36,80446.61,0.0,0.98592,1e-05,2.6775]
[1778301185081,41.36,80447.34,0.0,0.98593,1e-05,2.67531]
[1778301189109,41.36,80449.36,0.0,0.98596,1e-05,2.67088]
[1778301193137,41.36,80447.02,0.0,0.98594,1e-05,2.67461]
[1778301198172,41.35,80448.29,0.0,0.98596,1e-05,2.67143]
[1778301203207,41.35,80451.41,0.0,0.986,1e-05,2.66483]
[1778301208242,41.35,80450.39,0.0,0.98599,1e-05,2.666]
[1778301212273,41.35,80448.29,0.0,0.98598,1e-05,2.66763]
[1778301217308,41.35,80447.52,0.0,0.98597,1e-05,2.66833]
[1778301222343,41.34,80447.9,0.0,0.98598,1e-05,2.66688]
[1778301227379,41.34,80447.64,0.0,0.98599,1e-05,2.6665]
[1778301237449,41.34,80447.64,0.0,0.98599,1e-05,2.66509]
[1778301242484,41.33,80448.19,0.0,0.986,1e-05,2.66339]
[1778301246512,41.33,80459.23,0.0,0.98613,1e-05,2.64248]
[1778301247519,41.33,80463.37,0.0,0.98618,1e-05,2.6346]
[1778301249534,41.33,80459.39,0.0,0.98614,1e-05,2.6418]
[1778301251548,41.33,80459.24,0.0,0.98614,1e-05,2.64189]
[1778301254569,41.33,80459.53,0.0,0.98614,1e-05,2.64107]
[1778301255576,41.33,80462.67,0.0,0.98618,1e-05,2.63517]
[1778301256583,41.33,80465.04,0.0,0.98621,1e-05,2.63071]
[1778301262625,41.33,80463.58,0.0,0.98619,1e-05,2.63297]
[1778301264639,41.33,80460.91,0.0,0.98616,1e-05,2.63775]
[1778301269674,41.33,80463.65,0.0,0.9862,1e-05,2.63229]
[1778301277730,41.32,80464.94,0.0,0.98622,1e-05,2.62773]
[1778301283772,41.32,80465.68,0.0,0.98623,1e-05,2.626]
[1778301288807,41.32,80465.43,0.0,0.98623,1e-05,2.62617]
[1778301294849,41.32,80465.88,0.0,0.98624,1e-05,2.62498]
[1778301299884,41.32,80465.91,0.0,0.98624,1e-05,2.62464]
[1778301305089,41.32,80466.02,0.0,0.98624,1e-05,2.62421]
[1778301305560,41.32,80466.06,0.0,0.98625,1e-05,2.62408]
[1778301310961,41.32,80465.79,0.0,0.98624,1e-05,2.62425]
[1778301311968,41.32,80463.47,0.0,0.98622,1e-05,2.62847]
[1778301314989,41.32,80461.3,0.0,0.98619,1e-05,2.6323]
[1778301315996,41.32,80463.64,0.0,0.98622,1e-05,2.62792]
[1778301319563,41.32,80464.78,0.0,0.98624,1e-05,2.62568]
[1778301329088,41.31,80462.98,0.0,0.98622,1e-05,2.62861]
[1778301334123,41.31,80461.42,0.0,0.98621,1e-05,2.62963]
[1778301336410,41.31,80461.81,0.0,0.98621,1e-05,2.62888]
[1778301336561,41.31,80461.74,0.0,0.98621,1e-05,2.62898]
[1778301338158,41.31,80459.36,0.0,0.98619,1e-05,2.63332]
[1778301346214,41.31,80459.0,0.0,0.98618,1e-05,2.63373]
[1778301350008,41.31,80459.44,0.0,0.98619,1e-05,2.63285]
[1778301350059,41.31,80459.44,0.0,0.98619,1e-05,2.63285]
[1778301362326,41.31,80459.23,0.0,0.98619,1e-05,2.63304]
[1778301366406,41.31,80459.32,0.0,0.98619,1e-05,2.63284]
[1778301366562,41.31,80459.36,0.0,0.98619,1e-05,2.63276]
[1778301376434,41.31,80459.34,0.0,0.98619,1e-05,2.63274]
[1778301383151,41.31,80459.36,0.0,0.98619,1e-05,2.6327]
[1778301383313,41.31,80459.36,0.0,0.98619,1e-05,2.6327]
[1778301384490,41.31,80461.35,0.0,0.98621,1e-05,2.62902]
[1778301389525,41.31,80461.37,0.0,0.98621,1e-05,2.62902]
[1778301394179,41.31,80461.29,0.0,0.98622,1e-05,2.62751]
[1778301394315,41.31,80461.29,0.0,0.98622,1e-05,2.62751]
[1778301400602,41.31,80461.73,0.0,0.98622,1e-05,2.62681]
[1778301410673,41.31,80461.73,0.0,0.98622,1e-05,2.62695]
[1778301412442,41.31,80461.73,0.0,0.98622,1e-05,2.62695]
[1778301412560,41.31,80461.73,0.0,0.98622,1e-05,2.62695]
[1778301419016,41.31,80461.75,0.0,0.98622,1e-05,2.62699]
[1778301419064,41.31,80461.75,0.0,0.98622,1e-05,2.62699]
[1778301425777,41.31,80461.74,0.0,0.98622,1e-05,2.62712]
[1778301432826,41.31,80461.03,0.0,0.98621,1e-05,2.62844]
[1778301434656,41.31,80461.66,0.0,0.98622,1e-05,2.62726]
[1778301434810,41.31,80461.66,0.0,0.98622,1e-05,2.62726]
[1778301436854,41.31,80463.85,0.0,0.98625,1e-05,2.62316]
[1778301441889,41.31,80463.29,0.0,0.98624,1e-05,2.62415]
[1778301443903,41.31,80455.43,0.0,0.98615,1e-05,2.63866]
[1778301444910,41.31,80453.37,0.0,0.98613,1e-05,2.64244]
[1778301446435,41.31,80453.37,0.0,0.98613,1e-05,2.64244]
[1778301446564,41.31,80452.95,0.0,0.98612,1e-05,2.64317]
[1778301449945,41.31,80450.0,0.0,0.98609,1e-05,2.64844]
[1778301451959,41.31,80447.57,0.0,0.98607,1e-05,2.65114]
[1778301453973,41.31,80445.0,0.0,0.98604,1e-05,2.65576]
[1778301455142,41.31,80445.0,0.0,0.98604,1e-05,2.65576]
[1778301455315,41.31,80445.0,0.0,0.98604,1e-05,2.65576]
[1778301455987,41.31,80440.83,0.0,0.986,1e-05,2.66336]
[1778301458001,41.31,80435.67,0.0,0.98594,1e-05,2.67279]
[1778301458995,41.31,80435.67,0.0,0.98594,1e-05,2.67279]
[1778301459008,41.31,80433.65,0.0,0.98591,1e-05,2.67646]
[1778301459570,41.31,80433.65,0.0,0.98591,1e-05,2.67646]
[1778301460090,41.31,80433.65,0.0,0.98591,1e-05,2.67646]
[1778301460314,41.31,80433.65,0.0,0.98591,1e-05,2.67646]
[1778301460348,41.31,80433.58,0.0,0.98591,1e-05,2.67647]
[1778301461023,41.31,80428.74,0.0,0.98586,1e-05,2.68542]
[1778301462030,41.31,80423.02,0.0,0.98579,1e-05,2.69604]
[1778301464044,41.31,80425.68,0.0,0.98583,1e-05,2.69071]
[1778301465051,41.31,80427.71,0.0,0.98585,1e-05,2.68675]
[1778301467065,41.31,80430.37,0.0,0.98588,1e-05,2.68147]
[1778301468072,41.31,80432.87,0.0,0.98591,1e-05,2.67666]
[1778301469770,41.31,80432.31,0.0,0.98591,1e-05,2.67758]
[1778301469815,41.31,80432.31,0.0,0.98591,1e-05,2.67758]
[1778301473559,41.3,80433.41,0.0,0.98592,1e-05,2.67503]
[1778301474114,41.3,80434.78,0.0,0.98594,1e-05,2.67235]
[1778301477956,41.3,80434.57,0.0,0.98594,1e-05,2.6725]
[1778301478067,41.3,80434.57,0.0,0.98594,1e-05,2.6725]
[1778301483177,41.3,80433.52,0.0,0.98593,1e-05,2.67363]
[1778301485417,41.3,80433.69,0.0,0.98593,1e-05,2.67319]
[1778301485568,41.3,80433.69,0.0,0.98594,1e-05,2.67306]
[1778301485658,41.3,80433.69,0.0,0.98594,1e-05,2.67306]
[1778301485812,41.3,80433.69,0.0,0.98594,1e-05,2.67306]
[1778301486200,41.3,80435.23,0.0,0.98595,1e-05,2.67005]
[1778301490705,41.3,80435.05,0.0,0.98595,1e-05,2.66989]
[1778301490815,41.3,80435.05,0.0,0.98595,1e-05,2.66989]
[1778301502312,41.29,80435.24,0.0,0.98597,1e-05,2.66802]
[1778301510231,41.29,80435.2,0.0,0.98597,1e-05,2.66783]
[1778301510312,41.29,80435.2,0.0,0.98597,1e-05,2.66783]
[1778301510410,41.29,80435.2,0.0,0.98597,1e-05,2.66783]
[1778301510564,41.29,80435.2,0.0,0.98597,1e-05,2.66783]
[1778301510413,41.29,80435.2,0.0,0.98597,1e-05,2.66705]
[1778301512382,41.29,80440.5,0.0,0.98604,1e-05,2.65522]
[1778301514284,41.29,80441.74,0.0,0.98606,1e-05,2.6528]
[1778301514314,41.29,80441.74,0.0,0.98606,1e-05,2.6528]
[1778301519431,41.29,80441.76,0.0,0.98606,1e-05,2.65215]
[1778301522571,41.28,80442.31,0.0,0.98607,1e-05,2.65103]
[1778301522818,41.28,80442.31,0.0,0.98607,1e-05,2.65103]
[1778301523174,41.28,80442.31,0.0,0.98607,1e-05,2.65103]
[1778301523312,41.28,80442.31,0.0,0.98607,1e-05,2.65103]
[1778301523413,41.28,80442.31,0.0,0.98607,1e-05,2.65073]
[1778301528494,41.28,80441.85,0.0,0.98607,1e-05,2.65111]
[1778301532195,41.28,80442.06,0.0,0.98607,1e-05,2.65044]
[1778301532316,41.28,80442.06,0.0,0.98607,1e-05,2.65044]
[1778301537424,41.28,80438.94,0.0,0.98604,1e-05,2.65577]
[1778301537566,41.28,80438.94,0.0,0.98604,1e-05,2.65577]
[1778301538029,41.28,80438.85,0.0,0.98604,1e-05,2.65583]
[1778301538066,41.28,80438.85,0.0,0.98604,1e-05,2.65583]
[1778301538565,41.28,80438.7,0.0,0.98604,1e-05,2.65601]
[1778301541586,41.28,80444.29,0.0,0.9861,1e-05,2.64532]
[1778301542581,41.28,80444.29,0.0,0.9861,1e-05,2.64532]
[1778301542814,41.28,80444.7,0.0,0.98611,1e-05,2.64447]
[1778301549644,41.28,80440.4,0.0,0.98606,1e-05,2.65187]
[1778301552535,41.28,80440.4,0.0,0.98606,1e-05,2.65187]
[1778301552565,41.28,80440.4,0.0,0.98606,1e-05,2.65187]
[1778301554283,41.28,80440.35,0.0,0.98607,1e-05,2.65169]
[1778301554312,41.28,80440.35,0.0,0.98607,1e-05,2.65169]
[1778301554375,41.27,80440.32,0.0,0.98607,1e-05,2.65156]
[1778301559079,41.27,80439.46,0.0,0.98606,1e-05,2.65289]
[1778301559312,41.27,80439.46,0.0,0.98606,1e-05,2.65289]
[1778301565756,41.27,80442.01,0.0,0.98609,1e-05,2.64734]
[1778301567658,41.27,80439.81,0.0,0.98607,1e-05,2.65135]
[1778301567812,41.27,80439.81,0.0,0.98607,1e-05,2.65135]
[1778301568475,41.27,80439.81,0.0,0.98607,1e-05,2.65135]
[1778301568569,41.27,80439.81,0.0,0.98607,1e-05,2.65135]
[1778301568650,41.27,80439.92,0.0,0.98607,1e-05,2.65105]
[1778301576481,41.27,80440.29,0.0,0.98608,1e-05,2.64824]
[1778301576562,41.27,80440.29,0.0,0.98608,1e-05,2.64824]
[1778301582875,41.27,80440.32,0.0,0.98609,1e-05,2.64736]
[1778301587049,41.27,80441.66,0.0,0.98611,1e-05,2.64461]
[1778301587064,41.27,80441.66,0.0,0.98611,1e-05,2.64461]
[1778301587866,41.27,80441.83,0.0,0.98611,1e-05,2.64422]
[1778301588067,41.27,80441.83,0.0,0.98611,1e-05,2.64422]
[1778301588085,41.26,80441.47,0.0,0.98611,1e-05,2.64481]
[1778301594959,41.26,80439.4,0.0,0.98609,1e-05,2.64809]
[1778301599994,41.26,80440.53,0.0,0.9861,1e-05,2.64557]
[1778301602534,41.26,80440.57,0.0,0.9861,1e-05,2.64542]
[1778301602561,41.26,80440.57,0.0,0.9861,1e-05,2.64542]
[1778301609669,41.26,80440.52,0.0,0.9861,1e-05,2.64544]
[1778301609814,41.26,80440.89,0.0,0.98611,1e-05,2.6442]
[1778301610975,41.26,80440.49,0.0,0.98611,1e-05,2.64487]
[1778301611065,41.26,80440.49,0.0,0.98611,1e-05,2.64487]
[1778301611071,41.26,80440.46,0.0,0.98611,1e-05,2.64485]
[1778301618121,41.26,80440.34,0.0,0.98611,1e-05,2.64455]
[1778301623155,41.26,80440.39,0.0,0.98611,1e-05,2.64409]
[1778301629701,41.26,80440.45,0.0,0.98611,1e-05,2.64377]
[1778301629812,41.26,80440.45,0.0,0.98611,1e-05,2.64377]
[1778301636246,41.25,80440.45,0.0,0.98612,1e-05,2.64138]
[1778301643295,41.25,80440.15,0.0,0.98612,1e-05,2.64148]
[1778301646102,41.25,80440.34,0.0,0.98613,1e-05,2.641]
[1778301646316,41.25,80440.34,0.0,0.98613,1e-05,2.641]
[1778301646667,41.25,80440.34,0.0,0.98613,1e-05,2.641]
[1778301646813,41.25,80440.34,0.0,0.98613,1e-05,2.64093]
[1778301646914,41.25,80440.34,0.0,0.98613,1e-05,2.64087]
[1778301652358,41.25,80438.66,0.0,0.98611,1e-05,2.64366]
[1778301653365,41.25,80432.51,0.0,0.98604,1e-05,2.65504]
[1778301654447,41.25,80432.51,0.0,0.98604,1e-05,2.65504]
[1778301654565,41.25,80432.51,0.0,0.98604,1e-05,2.65504]
[1778301659407,41.25,80422.61,0.0,0.98593,1e-05,2.67295]
[1778301660414,41.25,80418.48,0.0,0.98588,1e-05,2.68058]
[1778301661709,41.25,80418.48,0.0,0.98588,1e-05,2.68058]
[1778301661813,41.25,80421.61,0.0,0.98592,1e-05,2.67458]
[1778301663895,41.25,80420.3,0.0,0.9859,1e-05,2.67679]
[1778301664064,41.25,80420.3,0.0,0.9859,1e-05,2.67679]
[1778301664442,41.25,80421.03,0.0,0.98591,1e-05,2.67528]
[1778301668470,41.24,80427.27,0.0,0.98599,1e-05,2.66307]
[1778301669295,41.24,80427.27,0.0,0.98599,1e-05,2.66307]
[1778301669312,41.24,80427.27,0.0,0.98599,1e-05,2.66307]
[1778301672498,41.24,80435.89,0.0,0.98609,1e-05,2.64659]
[1778301674518,41.24,80435.82,0.0,0.98609,1e-05,2.64664]
[1778301674559,41.24,80435.82,0.0,0.98609,1e-05,2.64664]
[1778301675242,41.24,80437.09,0.0,0.98611,1e-05,2.6442]
[1778301675314,41.24,80437.09,0.0,0.98611,1e-05,2.6442]
[1778301675519,41.24,80439.31,0.0,0.98613,1e-05,2.64]
[1778301679429,41.24,80435.42,0.0,0.98609,1e-05,2.64702]
[1778301679565,41.24,80435.42,0.0,0.98609,1e-05,2.64702]
[1778301682572,41.24,80434.58,0.0,0.98608,1e-05,2.64835]
[1778301682662,41.24,80434.24,0.0,0.98608,1e-05,2.6489]
[1778301682815,41.24,80434.24,0.0,0.98608,1e-05,2.6489]
[1778301688610,41.24,80433.74,0.0,0.98607,1e-05,2.64934]
[1778301693645,41.24,80433.32,0.0,0.98608,1e-05,2.64803]
[1778301694144,41.24,80433.32,0.0,0.98608,1e-05,2.64803]
[1778301694315,41.24,80433.32,0.0,0.98608,1e-05,2.64803]
[1778301699687,41.24,80433.21,0.0,0.98608,1e-05,2.64778]
[1778301701701,41.23,80426.33,0.0,0.986,1e-05,2.66045]
[1778301702089,41.23,80426.33,0.0,0.986,1e-05,2.66045]
[1778301702314,41.23,80426.33,0.0,0.986,1e-05,2.66045]
[1778301703709,41.23,80423.91,0.0,0.98598,1e-05,2.66488]
[1778301703715,41.23,80423.86,0.0,0.98598,1e-05,2.66486]
[1778301703817,41.23,80423.86,0.0,0.98598,1e-05,2.66486]
[1778301709758,41.23,80422.94,0.0,0.98597,1e-05,2.6659]
[1778301716808,41.23,80421.54,0.0,0.98596,1e-05,2.66769]
[1778301719900,41.23,80423.15,0.0,0.98598,1e-05,2.66443]
[1778301720063,41.23,80423.15,0.0,0.98598,1e-05,2.66443]
[1778301725871,41.23,80422.95,0.0,0.98598,1e-05,2.66405]
[1778301726954,41.23,80422.95,0.0,0.98598,1e-05,2.66405]
[1778301727068,41.23,80422.95,0.0,0.98598,1e-05,2.66405]
[1778301727169,41.23,80422.95,0.0,0.98598,1e-05,2.66384]
[1778301730505,41.23,80422.95,0.0,0.98598,1e-05,2.66384]
[1778301730562,41.23,80422.95,0.0,0.98598,1e-05,2.66384]
[1778301735292,41.22,80429.0,0.0,0.98606,1e-05,2.65191]
[1778301735311,41.22,80429.0,0.0,0.98606,1e-05,2.65191]
[1778301735390,41.22,80429.56,0.0,0.98606,1e-05,2.65079]
[1778301736623,41.22,80429.56,0.0,0.98606,1e-05,2.65079]
[1778301736813,41.22,80429.56,0.0,0.98606,1e-05,2.65079]
[1778301741544,41.22,80431.45,0.0,0.98609,1e-05,2.64691]
[1778301741565,41.22,80431.45,0.0,0.98609,1e-05,2.64691]
[1778301741599,41.22,80432.06,0.0,0.98609,1e-05,2.64571]
[1778301745601,41.22,80431.96,0.0,0.98609,1e-05,2.64583]
[1778301745820,41.22,80431.96,0.0,0.98609,1e-05,2.64583]
[1778301750094,41.22,80431.81,0.0,0.98609,1e-05,2.64566]
[1778301750311,41.22,80431.81,0.0,0.98609,1e-05,2.64566]
[1778301750412,41.22,80431.92,0.0,0.9861,1e-05,2.64539]
[1778301753996,41.22,80431.1,0.0,0.9861,1e-05,2.64504]
[1778301754074,41.22,80431.1,0.0,0.9861,1e-05,2.64504]
[1778301757920,41.22,80431.56,0.0,0.9861,1e-05,2.64393]
[1778301758060,41.22,80431.56,0.0,0.9861,1e-05,2.64393]
[1778301762353,41.22,80431.06,0.0,0.9861,1e-05,2.64462]
[1778301762563,41.22,80431.06,0.0,0.9861,1e-05,2.64462]
[1778301762664,41.22,80431.64,0.0,0.98611,1e-05,2.64348]
[1778301763023,41.22,80431.64,0.0,0.98611,1e-05,2.64348]
[1778301763060,41.22,80431.64,0.0,0.98611,1e-05,2.64348]
[1778301768168,41.22,80431.39,0.0,0.98611,1e-05,2.64358]
[1778301773557,41.22,80431.62,0.0,0.98611,1e-05,2.64291]
[1778301773812,41.22,80431.62,0.0,0.98611,1e-05,2.64291]
[1778301775379,41.21,80431.49,0.0,0.98611,1e-05,2.64304]
[1778301775565,41.21,80431.49,0.0,0.98611,1e-05,2.64304]
[1778301775662,41.21,80431.33,0.0,0.98611,1e-05,2.64328]
[1778301779245,41.21,80427.21,0.0,0.98606,1e-05,2.6507]
[1778301780150,41.21,80427.21,0.0,0.98606,1e-05,2.6507]
[1778301780314,41.21,80427.21,0.0,0.98606,1e-05,2.6507]
[1778301784049,41.21,80424.02,0.0,0.98603,1e-05,2.65633]
[1778301784064,41.21,80424.02,0.0,0.98603,1e-05,2.65633]
[1778301784280,41.21,80423.27,0.0,0.98602,1e-05,2.65765]
[1778301786219,41.21,80423.27,0.0,0.98602,1e-05,2.65765]
[1778301786311,41.21,80423.27,0.0,0.98602,1e-05,2.65765]
[1778301792336,41.21,80422.19,0.0,0.98601,1e-05,2.659]
[1778301797439,41.21,80424.13,0.0,0.98603,1e-05,2.65505]
[1778301797569,41.21,80424.13,0.0,0.98603,1e-05,2.65505]
[1778301801612,41.21,80422.22,0.0,0.98601,1e-05,2.65833]
[1778301803968,41.21,80422.73,0.0,0.98602,1e-05,2.65722]
[1778301804075,41.21,80422.73,0.0,0.98602,1e-05,2.65722]
[1778301804174,41.21,80422.73,0.0,0.98602,1e-05,2.65707]
[1778301812476,41.21,80421.77,0.0,0.98602,1e-05,2.65659]
[1778301816504,41.2,80417.2,0.0,0.98597,1e-05,2.66481]
[1778301821539,41.2,80412.09,0.0,0.98592,1e-05,2.67388]
[1778301826574,41.2,80411.64,0.0,0.98591,1e-05,2.67412]
[1778301830607,41.2,80404.51,0.0,0.98583,1e-05,2.687]
[1778301835432,41.2,80401.95,0.0,0.98581,1e-05,2.69119]
[1778301836324,41.2,80403.52,0.0,0.98583,1e-05,2.68806]
[1778301840321,41.19,80402.74,0.0,0.98582,1e-05,2.68887]
[1778301843328,41.19,80403.55,0.0,0.98583,1e-05,2.68685]
[1778301843562,41.19,80403.55,0.0,0.98583,1e-05,2.68685]
[1778301843695,41.19,80403.48,0.0,0.98583,1e-05,2.68681]
[1778301850744,41.19,80405.82,0.0,0.98587,1e-05,2.68123]
[1778301852914,41.19,80403.71,0.0,0.98585,1e-05,2.68505]
[1778301852945,41.19,80408.77,0.0,0.98591,1e-05,2.67536]
[1778301853765,41.19,80412.76,0.0,0.98595,1e-05,2.66773]
[1778301856702,41.19,80413.58,0.0,0.98596,1e-05,2.66594]
[1778301857216,41.19,80414.24,0.0,0.98597,1e-05,2.66457]
[1778301857309,41.19,80414.24,0.0,0.98597,1e-05,2.66457]
[1778301857793,41.19,80414.27,0.0,0.98597,1e-05,2.66439]
[1778301862828,41.18,80409.79,0.0,0.98593,1e-05,2.67215]
[1778301868870,41.18,80408.82,0.0,0.98592,1e-05,2.67314]
[1778301872312,41.18,80408.31,0.0,0.98592,1e-05,2.67199]
[1778301877933,41.18,80408.31,0.0,0.98593,1e-05,2.67117]
[1778301879947,41.18,80400.4,0.0,0.98584,1e-05,2.68579]
[1778301881108,41.18,80399.72,0.0,0.98583,1e-05,2.68693]
[1778301881314,41.18,80399.72,0.0,0.98583,1e-05,2.68693]
[1778301881961,41.17,80399.96,0.0,0.98583,1e-05,2.68632]
[1778301882694,41.17,80399.96,0.0,0.98583,1e-05,2.68632]
[1778301882810,41.17,80399.96,0.0,0.98583,1e-05,2.68632]
[1778301888006,41.17,80399.85,0.0,0.98584,1e-05,2.68556]
[1778301890799,41.17,80399.85,0.0,0.98584,1e-05,2.68556]
[1778301890815,41.17,80399.85,0.0,0.98584,1e-05,2.68556]
[1778301890897,41.17,80399.85,0.0,0.98584,1e-05,2.68508]
[1778301892735,41.17,80399.85,0.0,0.98584,1e-05,2.68508]
[1778301892812,41.17,80399.85,0.0,0.98584,1e-05,2.68508]
[1778301902105,41.16,80399.95,0.0,0.98585,1e-05,2.68309]
[1778301905125,41.16,80404.41,0.0,0.98591,1e-05,2.6742]
[1778301906961,41.16,80404.41,0.0,0.98591,1e-05,2.6742]
[1778301907063,41.16,80406.73,0.0,0.98594,1e-05,2.66953]
[1778301907139,41.16,80406.72,0.0,0.98594,1e-05,2.66941]
[1778301908146,41.16,80401.21,0.0,0.98588,1e-05,2.67963]
[1778301912205,41.16,80402.76,0.0,0.9859,1e-05,2.67624]
[1778301912311,41.16,80402.76,0.0,0.9859,1e-05,2.67624]
[1778301918832,41.16,80404.55,0.0,0.98592,1e-05,2.67197]
[1778301918920,41.16,80412.24,0.0,0.98601,1e-05,2.65741]
[1778301919061,41.16,80412.24,0.0,0.98601,1e-05,2.65741]
[1778301920776,41.16,80415.69,0.0,0.98605,1e-05,2.65084]
[1778301920813,41.16,80415.69,0.0,0.98605,1e-05,2.65084]
[1778301927315,41.15,80416.18,0.0,0.98606,1e-05,2.64951]
[1778301929294,41.15,80421.53,0.0,0.98613,1e-05,2.63896]
[1778301931212,41.15,80422.12,0.0,0.98614,1e-05,2.63778]
[1778301933322,41.15,80417.02,0.0,0.98609,1e-05,2.64536]
[1778301935336,41.15,80421.85,0.0,0.98614,1e-05,2.63619]
[1778301936785,41.15,80421.85,0.0,0.98614,1e-05,2.63619]
[1778301936811,41.15,80421.85,0.0,0.98614,1e-05,2.63619]
[1778301936886,41.15,80426.87,0.0,0.9862,1e-05,2.62679]
[1778301941378,41.15,80427.15,0.0,0.98621,1e-05,2.62603]
[1778301945119,41.15,80427.0,0.0,0.98621,1e-05,2.62621]
[1778301945314,41.15,80427.0,0.0,0.98621,1e-05,2.62621]
[1778301945406,41.15,80430.18,0.0,0.98624,1e-05,2.62023]
[1778301947428,41.15,80430.25,0.0,0.98624,1e-05,2.62006]
[1778301947569,41.15,80430.25,0.0,0.98624,1e-05,2.62006]
[1778301948431,41.15,80436.12,0.0,0.98631,1e-05,2.60915]
[1778301953469,41.15,80437.53,0.0,0.98633,1e-05,2.60651]
[1778301954476,41.15,80433.81,0.0,0.98628,1e-05,2.61337]
[1778301955483,41.15,80429.93,0.0,0.98624,1e-05,2.62052]
[1778301956328,41.15,80429.93,0.0,0.98624,1e-05,2.62052]
[1778301956564,41.15,80429.93,0.0,0.98624,1e-05,2.62052]
[1778301956661,41.15,80431.64,0.0,0.98626,1e-05,2.61733]
[1778301958127,41.15,80432.23,0.0,0.98627,1e-05,2.61621]
[1778301958312,41.15,80432.23,0.0,0.98627,1e-05,2.61621]
[1778301961527,41.15,80438.22,0.0,0.98634,1e-05,2.60508]
[1778301962534,41.15,80444.04,0.0,0.9864,1e-05,2.59437]
[1778301963964,41.15,80444.04,0.0,0.9864,1e-05,2.59437]
[1778301964065,41.15,80444.04,0.0,0.9864,1e-05,2.59437]
[1778301964065,41.15,80444.47,0.0,0.98641,1e-05,2.5936]
[1778301964548,41.15,80444.31,0.0,0.98641,1e-05,2.59391]
[1778301965697,41.15,80444.31,0.0,0.98641,1e-05,2.59391]
[1778301965812,41.15,80444.31,0.0,0.98641,1e-05,2.59391]
[1778301971600,41.15,80443.97,0.0,0.9864,1e-05,2.59465]
[1778301978684,41.15,80443.97,0.0,0.9864,1e-05,2.59467]
[1778301978814,41.15,80443.97,0.0,0.9864,1e-05,2.59467]
[1778301978916,41.15,80443.89,0.0,0.9864,1e-05,2.59488]
[1778301980151,41.15,80443.89,0.0,0.9864,1e-05,2.59488]
[1778301980311,41.15,80443.89,0.0,0.9864,1e-05,2.59488]
[1778301986705,41.15,80443.91,0.0,0.9864,1e-05,2.59493]
[1778301992754,41.15,80444.04,0.0,0.98641,1e-05,2.59308]
[1778301997789,41.15,80443.26,0.0,0.9864,1e-05,2.59456]
[1778302000940,41.15,80443.61,0.0,0.9864,1e-05,2.59393]
[1778302001069,41.15,80443.61,0.0,0.9864,1e-05,2.59393]
[1778302001101,41.15,80443.27,0.0,0.9864,1e-05,2.59457]
[1778302001663,41.15,80443.27,0.0,0.9864,1e-05,2.59457]
[1778302001812,41.15,80443.27,0.0,0.9864,1e-05,2.59457]
[1778302006852,41.15,80440.4,0.0,0.98637,1e-05,2.59987]
[1778302008228,41.15,80440.73,0.0,0.98637,1e-05,2.59926]
[1778302008309,41.15,80440.73,0.0,0.98637,1e-05,2.59926]
[1778302008781,41.15,80440.73,0.0,0.98637,1e-05,2.59926]
[1778302008811,41.15,80440.73,0.0,0.98637,1e-05,2.59926]
[1778302008866,41.15,80440.58,0.0,0.98637,1e-05,2.59954]
[1778302013901,41.15,80440.45,0.0,0.98637,1e-05,2.59979]
[1778302021957,41.15,80434.21,0.0,0.9863,1e-05,2.61127]
[1778302022906,41.15,80434.21,0.0,0.9863,1e-05,2.61127]
[1778302023064,41.15,80434.21,0.0,0.9863,1e-05,2.61127]
[1778302023056,41.15,80429.85,0.0,0.98625,1e-05,2.6193]
[1778302023971,41.15,80430.37,0.0,0.98625,1e-05,2.61831]
[1778302025139,41.15,80430.37,0.0,0.98625,1e-05,2.61831]
[1778302025313,41.15,80430.02,0.0,0.98625,1e-05,2.61892]
[1778302028000,41.15,80424.73,0.0,0.98619,1e-05,2.62861]
[1778302031395,41.15,80424.22,0.0,0.98618,1e-05,2.62946]
[1778302031560,41.15,80424.22,0.0,0.98618,1e-05,2.62946]
[1778302037062,41.15,80424.3,0.0,0.98619,1e-05,2.62895]
[1778302042097,41.15,80429.09,0.0,0.98624,1e-05,2.61986]
[1778302043319,41.15,80431.66,0.0,0.98627,1e-05,2.61508]
[1778302043571,41.15,80431.66,0.0,0.98627,1e-05,2.61508]
[1778302044111,41.15,80432.45,0.0,0.98628,1e-05,2.61358]
[1778302045491,41.15,80433.71,0.0,0.9863,1e-05,2.61123]
[1778302045562,41.15,80433.71,0.0,0.9863,1e-05,2.61123]
[1778302049155,41.15,80438.17,0.0,0.98635,1e-05,2.60293]
[1778302052709,41.15,80440.48,0.0,0.98637,1e-05,2.59866]
[1778302052811,41.15,80440.48,0.0,0.98637,1e-05,2.59866]
[1778302052912,41.15,80440.63,0.0,0.98638,1e-05,2.5967]
[1778302053631,41.15,80440.63,0.0,0.98638,1e-05,2.5967]
[1778302053813,41.15,80440.63,0.0,0.98638,1e-05,2.5967]
[1778302065008,41.15,80440.37,0.0,0.98638,1e-05,2.59718]
[1778302065070,41.15,80440.37,0.0,0.98638,1e-05,2.59718]
[1778302065105,41.15,80440.69,0.0,0.98638,1e-05,2.5966]
[1778302066653,41.15,80440.67,0.0,0.98638,1e-05,2.59664]
[1778302066813,41.15,80440.67,0.0,0.98638,1e-05,2.59664]
[1778302072317,41.15,80440.54,0.0,0.98638,1e-05,2.59689]
[1778302077352,41.15,80440.04,0.0,0.98638,1e-05,2.59782]
[1778302081972,41.15,80440.03,0.0,0.98638,1e-05,2.59784]
[1778302082068,41.15,80440.03,0.0,0.98638,1e-05,2.59784]
[1778302082129,41.15,80432.85,0.0,0.9863,1e-05,2.61107]
[1778302083880,41.15,80430.39,0.0,0.98627,1e-05,2.61559]
[1778302084063,41.15,80430.39,0.0,0.98627,1e-05,2.61559]
[1778302085408,41.15,80435.36,0.0,0.98632,1e-05,2.60633]
[1778302087903,41.15,80436.39,0.0,0.98634,1e-05,2.60442]
[1778302088072,41.15,80436.39,0.0,0.98634,1e-05,2.60442]
[1778302088110,41.15,80437.88,0.0,0.98635,1e-05,2.60166]
[1778302088429,41.15,80440.92,0.0,0.98639,1e-05,2.59607]
[1778302089682,41.15,80440.92,0.0,0.98639,1e-05,2.59607]
[1778302089812,41.15,80440.92,0.0,0.98639,1e-05,2.59607]
[1778302094856,41.15,80441.84,0.0,0.9864,1e-05,2.59441]
[1778302095066,41.15,80441.84,0.0,0.9864,1e-05,2.59441]
[1778302095546,41.15,80443.55,0.0,0.98642,1e-05,2.59128]
[1778302095563,41.15,80443.55,0.0,0.98642,1e-05,2.59128]
[1778302095642,41.15,80443.69,0.0,0.98642,1e-05,2.59103]
[1778302097870,41.15,80447.37,0.0,0.98646,1e-05,2.58432]
[1778302099282,41.15,80448.67,0.0,0.98648,1e-05,2.58197]
[1778302099319,41.15,80448.67,0.0,0.98648,1e-05,2.58197]
[1778302099801,41.15,80448.67,0.0,0.98648,1e-05,2.58197]
[1778302099811,41.15,80448.67,0.0,0.98648,1e-05,2.58197]
[1778302099890,41.15,80448.25,0.0,0.98647,1e-05,2.58277]
[1778302105549,41.15,80446.82,0.0,0.98645,1e-05,2.58558]
[1778302107055,41.15,80446.82,0.0,0.98645,1e-05,2.58558]
[1778302107316,41.15,80447.11,0.0,0.98646,1e-05,2.58507]
[1778302120654,41.15,80447.96,0.0,0.98647,1e-05,2.58222]
[1778302122203,41.15,80447.96,0.0,0.98647,1e-05,2.58222]
[1778302122309,41.15,80449.3,0.0,0.98649,1e-05,2.57979]
[1778302123112,41.15,80449.3,0.0,0.98649,1e-05,2.57979]
[1778302123165,41.15,80449.36,0.0,0.98649,1e-05,2.57971]
[1778302123317,41.15,80449.36,0.0,0.98649,1e-05,2.57971]
[1778302128514,41.15,80448.37,0.0,0.98648,1e-05,2.58166]
[1778302128560,41.15,80448.37,0.0,0.98648,1e-05,2.58166]
[1778302128710,41.15,80451.06,0.0,0.98651,1e-05,2.57677]
[1778302129717,41.15,80454.09,0.0,0.98654,1e-05,2.57127]
[1778302130621,41.15,80454.09,0.0,0.98654,1e-05,2.57127]
[1778302130816,41.15,80454.09,0.0,0.98654,1e-05,2.57127]
[1778302134444,41.15,80454.57,0.0,0.98654,1e-05,2.57057]
[1778302134560,41.15,80454.57,0.0,0.98654,1e-05,2.57057]
[1778302134752,41.15,80455.14,0.0,0.98655,1e-05,2.56958]
[1778302137411,41.15,80454.07,0.0,0.98654,1e-05,2.57161]
[1778302137562,41.15,80454.07,0.0,0.98654,1e-05,2.57161]
[1778302142910,41.15,80453.41,0.0,0.98653,1e-05,2.57299]
[1778302143062,41.15,80453.41,0.0,0.98653,1e-05,2.57299]
[1778302143122,41.15,80448.91,0.0,0.98648,1e-05,2.58124]
[1778302143815,41.15,80445.7,0.0,0.98644,1e-05,2.58714]
[1778302145406,41.15,80444.44,0.0,0.98643,1e-05,2.58945]
[1778302145566,41.15,80444.44,0.0,0.98643,1e-05,2.58945]
[1778302150864,41.15,80442.72,0.0,0.98641,1e-05,2.59261]
[1778302155429,41.15,80444.22,0.0,0.98642,1e-05,2.58986]
[1778302155562,41.15,80444.22,0.0,0.98642,1e-05,2.58986]
[1778302155663,41.15,80444.22,0.0,0.98642,1e-05,2.58987]
[1778302158124,41.15,80444.22,0.0,0.98642,1e-05,2.58987]
[1778302158166,41.15,80446.91,0.0,0.98645,1e-05,2.58495]
[1778302158314,41.15,80446.91,0.0,0.98645,1e-05,2.58495]
[1778302163955,41.15,80447.46,0.0,0.98646,1e-05,2.58404]
[1778302165969,41.15,80449.7,0.0,0.98649,1e-05,2.57997]
[1778302167983,41.15,80447.49,0.0,0.98646,1e-05,2.58406]
[1778302172563,41.15,80447.36,0.0,0.98647,1e-05,2.58267]
[1778302172815,41.15,80447.36,0.0,0.98647,1e-05,2.58267]
[1778302173020,41.15,80443.3,0.0,0.98642,1e-05,2.59014]
[1778302173313,41.15,80443.3,0.0,0.98642,1e-05,2.59014]
[1778302174027,41.15,80438.76,0.0,0.98637,1e-05,2.59848]
[1778302179062,41.15,80438.99,0.0,0.98637,1e-05,2.59801]
[1778302181348,41.15,80438.87,0.0,0.98637,1e-05,2.59821]
[1778302181565,41.15,80438.87,0.0,0.98637,1e-05,2.59821]
[1778302187118,41.15,80439.4,0.0,0.98638,1e-05,2.59719]
[1778302187632,41.15,80439.4,0.0,0.98638,1e-05,2.59719]
[1778302187822,41.15,80439.4,0.0,0.98638,1e-05,2.59719]
[1778302192657,41.15,80436.67,0.0,0.98635,1e-05,2.60219]
[1778302192818,41.15,80436.67,0.0,0.98635,1e-05,2.60219]
[1778302194157,41.15,80435.83,0.0,0.98634,1e-05,2.60373]
[1778302194167,41.15,80436.31,0.0,0.98634,1e-05,2.60284]
[1778302202223,41.15,80436.48,0.0,0.98634,1e-05,2.6025]
[1778302207258,41.15,80438.74,0.0,0.98637,1e-05,2.59835]
[1778302208606,41.15,80439.41,0.0,0.98638,1e-05,2.59713]
[1778302208813,41.15,80439.41,0.0,0.98638,1e-05,2.59713]
[1778302212293,41.15,80448.13,0.0,0.98648,1e-05,2.58124]
[1778302213937,41.15,80448.75,0.0,0.98648,1e-05,2.58014]
[1778302214065,41.15,80448.75,0.0,0.98648,1e-05,2.58014]
[1778302214923,41.15,80449.09,0.0,0.98649,1e-05,2.57956]
[1778302215069,41.15,80449.09,0.0,0.98649,1e-05,2.57956]
[1778302215315,41.15,80448.96,0.0,0.98648,1e-05,2.57983]
[1778302222364,41.15,80448.39,0.0,0.98648,1e-05,2.58114]
[1778302227399,41.15,80449.6,0.0,0.98649,1e-05,2.57909]
[1778302230399,41.15,80449.71,0.0,0.98649,1e-05,2.57896]
[1778302230567,41.15,80449.71,0.0,0.98649,1e-05,2.57896]
[1778302236462,41.15,80448.95,0.0,0.98649,1e-05,2.57889]
[1778302239999,41.15,80449.05,0.0,0.98649,1e-05,2.5788]
[1778302240059,41.15,80449.05,0.0,0.98649,1e-05,2.5788]
[1778302241336,41.15,80448.91,0.0,0.98649,1e-05,2.57908]
[1778302241363,41.15,80449.38,0.0,0.98649,1e-05,2.57825]
[1778302241564,41.15,80449.38,0.0,0.98649,1e-05,2.57825]
[1778302244773,41.15,80448.14,0.0,0.98648,1e-05,2.58059]
[1778302244815,41.15,80448.14,0.0,0.98648,1e-05,2.58059]
[1778302250560,41.15,80448.38,0.0,0.98648,1e-05,2.58031]
[1778302254843,41.16,80447.83,0.0,0.98647,1e-05,2.58139]
[1778302255063,41.16,80447.83,0.0,0.98647,1e-05,2.58139]
[1778302255965,41.16,80448.38,0.0,0.98648,1e-05,2.5804]
[1778302256064,41.16,80448.38,0.0,0.98648,1e-05,2.5804]
[1778302256135,41.16,80449.03,0.0,0.98649,1e-05,2.57923]
[1778302261637,41.16,80456.03,0.0,0.98656,1e-05,2.56662]
[1778302262581,41.16,80456.03,0.0,0.98656,1e-05,2.56662]
[1778302262811,41.16,80456.03,0.0,0.98656,1e-05,2.56662]
[1778302268686,41.16,80461.2,0.0,0.98662,1e-05,2.55766]
[1778302271570,41.16,80462.32,0.0,0.98663,1e-05,2.55579]
[1778302271813,41.16,80462.32,0.0,0.98663,1e-05,2.55579]
[1778302272622,41.16,80463.43,0.0,0.98664,1e-05,2.55386]
[1778302272811,41.16,80463.43,0.0,0.98664,1e-05,2.55386]
[1778302272911,41.16,80463.92,0.0,0.98665,1e-05,2.55305]
[1778302278757,41.16,80464.12,0.0,0.98665,1e-05,2.55323]
[1778302285806,41.16,80464.09,0.0,0.98664,1e-05,2.55395]
[1778302290841,41.16,80463.87,0.0,0.98664,1e-05,2.55483]
[1778302295876,41.17,80454.13,0.0,0.98653,1e-05,2.57138]
[1778302296883,41.17,80443.21,0.0,0.98641,1e-05,2.59142]
[1778302298177,41.17,80443.21,0.0,0.98641,1e-05,2.59142]
[1778302298311,41.17,80443.21,0.0,0.98641,1e-05,2.59142]
[1778302298388,41.17,80440.42,0.0,0.98638,1e-05,2.59657]
[1778302303932,41.17,80442.99,0.0,0.98641,1e-05,2.59195]
[1778302304783,41.17,80442.99,0.0,0.98641,1e-05,2.59195]
[1778302304811,41.17,80442.99,0.0,0.98641,1e-05,2.59195]
[1778302306659,41.17,80444.84,0.0,0.98643,1e-05,2.58861]
[1778302306814,41.17,80444.84,0.0,0.98643,1e-05,2.58861]
[1778302306912,41.17,80444.84,0.0,0.98643,1e-05,2.58863]
[1778302311988,41.17,80444.38,0.0,0.98642,1e-05,2.58959]
[1778302313503,41.17,80444.81,0.0,0.98643,1e-05,2.58882]
[1778302313572,41.17,80444.81,0.0,0.98643,1e-05,2.58882]
[1778302320045,41.17,80444.83,0.0,0.98643,1e-05,2.58894]
[1778302325080,41.17,80443.88,0.0,0.98641,1e-05,2.59079]
[1778302330115,41.17,80444.36,0.0,0.98642,1e-05,2.59001]
[1778302331207,41.17,80444.36,0.0,0.98642,1e-05,2.59001]
[1778302331313,41.17,80444.36,0.0,0.98642,1e-05,2.59001]
[1778302332194,41.17,80444.22,0.0,0.98642,1e-05,2.59029]
[1778302332312,41.17,80444.22,0.0,0.98642,1e-05,2.59029]
[1778302332375,41.17,80444.22,0.0,0.98642,1e-05,2.59031]
[1778302338171,41.17,80444.37,0.0,0.98642,1e-05,2.59016]
[1778302344213,41.17,80444.38,0.0,0.98642,1e-05,2.59024]
[1778302346989,41.17,80444.02,0.0,0.98641,1e-05,2.59093]
[1778302347072,41.17,80444.02,0.0,0.98641,1e-05,2.59093]
[1778302348241,41.17,80438.57,0.0,0.98635,1e-05,2.60096]
[1778302352269,41.17,80436.4,0.0,0.98633,1e-05,2.60322]
[1778302353056,41.17,80436.4,0.0,0.98633,1e-05,2.60322]
[1778302353313,41.17,80436.4,0.0,0.98633,1e-05,2.60322]
[1778302353414,41.17,80436.84,0.0,0.98634,1e-05,2.60239]
[1778302355108,41.17,80436.29,0.0,0.98633,1e-05,2.60339]
[1778302355311,41.17,80436.29,0.0,0.98633,1e-05,2.60339]
[1778302361334,41.17,80433.78,0.0,0.98631,1e-05,2.60777]
[1778302367376,41.17,80433.3,0.0,0.9863,1e-05,2.60842]
[1778302372305,41.17,80431.75,0.0,0.98629,1e-05,2.61108]
[1778302372560,41.17,80431.4,0.0,0.98628,1e-05,2.61167]
[1778302374053,41.17,80431.47,0.0,0.98628,1e-05,2.61149]
[1778302374066,41.17,80431.47,0.0,0.98628,1e-05,2.61149]
[1778302374152,41.17,80431.47,0.0,0.98628,1e-05,2.61143]
[1778302377446,41.17,80426.67,0.0,0.98623,1e-05,2.62013]
[1778302378248,41.17,80426.67,0.0,0.98623,1e-05,2.62013]
[1778302378312,41.17,80426.67,0.0,0.98623,1e-05,2.62013]
[1778302382483,41.16,80418.9,0.0,0.98614,1e-05,2.63415]
[1778302383306,41.16,80418.9,0.0,0.98614,1e-05,2.63415]
[1778302383562,41.16,80416.84,0.0,0.98612,1e-05,2.6379]
[1778302385355,41.16,80416.0,0.0,0.98611,1e-05,2.63937]
[1778302385504,41.16,80416.39,0.0,0.98612,1e-05,2.63853]
[1778302385567,41.16,80416.39,0.0,0.98612,1e-05,2.63853]
[1778302391546,41.16,80416.67,0.0,0.98612,1e-05,2.63736]
[1778302401616,41.16,80416.51,0.0,0.98613,1e-05,2.63664]
[1778302404422,41.16,80416.51,0.0,0.98613,1e-05,2.63664]
[1778302404561,41.16,80415.19,0.0,0.98611,1e-05,2.6388]
[1778302413700,41.15,80415.35,0.0,0.98613,1e-05,2.63582]
[1778302422763,41.15,80417.65,0.0,0.98616,1e-05,2.63065]
[1778302424031,41.15,80417.65,0.0,0.98616,1e-05,2.63065]
[1778302424075,41.15,80417.65,0.0,0.98616,1e-05,2.63065]
[1778302426287,41.15,80417.61,0.0,0.98616,1e-05,2.63063]
[1778302426314,41.15,80417.61,0.0,0.98616,1e-05,2.63063]
[1778302426393,41.15,80417.61,0.0,0.98616,1e-05,2.63044]
[1778302431559,41.15,80414.17,0.0,0.98613,1e-05,2.63633]
[1778302431811,41.15,80414.17,0.0,0.98613,1e-05,2.63633]
[1778302436405,41.15,80413.93,0.0,0.98613,1e-05,2.63636]
[1778302436563,41.15,80413.93,0.0,0.98613,1e-05,2.63636]
[1778302436624,41.15,80413.93,0.0,0.98613,1e-05,2.63625]
[1778302436812,41.15,80413.93,0.0,0.98613,1e-05,2.63625]
[1778302436861,41.15,80413.17,0.0,0.98612,1e-05,2.63756]
[1778302440996,41.14,80410.83,0.0,0.98609,1e-05,2.64161]
[1778302441063,41.14,80410.83,0.0,0.98609,1e-05,2.64161]
[1778302444917,41.14,80392.52,0.0,0.98588,1e-05,2.67534]
[1778302446469,41.14,80392.52,0.0,0.98588,1e-05,2.67534]
[1778302446560,41.14,80392.52,0.0,0.98588,1e-05,2.67534]
[1778302446570,41.14,80388.16,0.0,0.98583,1e-05,2.68339]
[1778302448959,41.14,80386.35,0.0,0.98581,1e-05,2.68645]
[1778302449064,41.14,80386.35,0.0,0.98581,1e-05,2.68645]
[1778302449161,41.14,80387.05,0.0,0.98582,1e-05,2.68494]
[1778302455553,41.14,80389.6,0.0,0.98586,1e-05,2.6792]
[1778302455560,41.14,80389.6,0.0,0.98586,1e-05,2.6792]
[1778302458008,41.14,80376.43,0.0,0.98571,1e-05,2.7034]
[1778302459015,41.13,80373.93,0.0,0.98568,1e-05,2.70793]
[1778302460023,41.13,80379.04,0.0,0.98574,1e-05,2.69799]
[1778302461597,41.13,80378.72,0.0,0.98574,1e-05,2.69838]
[1778302461815,41.13,80378.72,0.0,0.98574,1e-05,2.69838]
[1778302462036,41.13,80376.46,0.0,0.98571,1e-05,2.70246]
[1778302467954,41.13,80376.78,0.0,0.98572,1e-05,2.70097]
[1778302471312,41.13,80378.51,0.0,0.98575,1e-05,2.69682]
[1778302477036,41.12,80377.55,0.0,0.98575,1e-05,2.69568]
[1778302477063,41.12,80377.55,0.0,0.98575,1e-05,2.69568]
[1778302477144,41.12,80377.57,0.0,0.98576,1e-05,2.69543]
[1778302478075,41.12,80377.57,0.0,0.98576,1e-05,2.69543]
[1778302478312,41.12,80377.57,0.0,0.98576,1e-05,2.69543]
[1778302484193,41.12,80377.07,0.0,0.98576,1e-05,2.69499]
[1778302489232,41.11,80376.71,0.0,0.98576,1e-05,2.69472]
[1778302493936,41.11,80377.13,0.0,0.98577,1e-05,2.69319]
[1778302494078,41.11,80377.13,0.0,0.98577,1e-05,2.69319]
[1778302494544,41.11,80377.13,0.0,0.98577,1e-05,2.69319]
[1778302494561,41.11,80377.13,0.0,0.98577,1e-05,2.69319]
[1778302494176,41.11,80377.13,0.0,0.98577,1e-05,2.69301]
[1778302501317,41.11,80377.93,0.0,0.98579,1e-05,2.69027]
[1778302506351,41.1,80380.67,0.0,0.98583,1e-05,2.68425]
[1778302507718,41.1,80380.67,0.0,0.98583,1e-05,2.68425]
[1778302507817,41.1,80384.5,0.0,0.98587,1e-05,2.67687]
[1778302508365,41.1,80384.46,0.0,0.98587,1e-05,2.6768]
[1778302509122,41.1,80384.46,0.0,0.98587,1e-05,2.6768]
[1778302509313,41.1,80384.46,0.0,0.98587,1e-05,2.6768]
[1778302514407,41.1,80385.38,0.0,0.98589,1e-05,2.67425]
[1778302519442,41.1,80386.67,0.0,0.98591,1e-05,2.67118]
[1778302524477,41.1,80387.0,0.0,0.98591,1e-05,2.66994]
[1778302527722,41.1,80387.52,0.0,0.98592,1e-05,2.66872]
[1778302527498,41.1,80392.53,0.0,0.98598,1e-05,2.65918]
[1778302528505,41.1,80394.3,0.0,0.986,1e-05,2.65576]
[1778302530267,41.1,80394.26,0.0,0.986,1e-05,2.65573]
[1778302531069,41.1,80394.26,0.0,0.986,1e-05,2.65564]
[1778302541596,41.09,80398.08,0.0,0.98606,1e-05,2.64573]
[1778302543610,41.09,80403.7,0.0,0.98613,1e-05,2.63508]
[1778302544466,41.09,80403.7,0.0,0.98613,1e-05,2.63508]
[1778302544562,41.09,80403.7,0.0,0.98613,1e-05,2.63508]
[1778302544663,41.09,80403.7,0.0,0.98613,1e-05,2.63502]
[1778302546631,41.09,80408.54,0.0,0.98619,1e-05,2.62589]
[1778302550521,41.09,80411.96,0.0,0.98623,1e-05,2.61941]
[1778302550560,41.09,80411.96,0.0,0.98623,1e-05,2.61941]
[1778302555723,41.09,80406.17,0.0,0.98616,1e-05,2.62994]
[1778302555808,41.09,80406.2,0.0,0.98616,1e-05,2.62984]
[1778302562520,41.09,80404.19,0.0,0.98614,1e-05,2.63327]
[1778302562563,41.09,80404.19,0.0,0.98614,1e-05,2.63327]
[1778302562743,41.09,80405.34,0.0,0.98615,1e-05,2.63108]
[1778302564114,41.09,80402.93,0.0,0.98613,1e-05,2.63552]
[1778302564309,41.09,80402.93,0.0,0.98613,1e-05,2.63552]
[1778302570800,41.09,80401.85,0.0,0.98612,1e-05,2.63712]
[1778302571179,41.09,80401.85,0.0,0.98612,1e-05,2.63712]
[1778302571311,41.09,80401.85,0.0,0.98612,1e-05,2.63712]
[1778302571807,41.09,80402.23,0.0,0.98612,1e-05,2.63635]
[1778302572363,41.09,80402.23,0.0,0.98612,1e-05,2.63635]
[1778302572560,41.09,80402.23,0.0,0.98612,1e-05,2.63635]
[1778302578856,41.09,80402.03,0.0,0.98612,1e-05,2.63634]
[1778302582620,41.08,80402.49,0.0,0.98613,1e-05,2.63537]
[1778302582816,41.08,80402.49,0.0,0.98613,1e-05,2.63537]
[1778302582696,41.08,80402.49,0.0,0.98613,1e-05,2.63526]
[1778302583498,41.08,80402.49,0.0,0.98613,1e-05,2.63526]
[1778302583558,41.08,80402.49,0.0,0.98613,1e-05,2.63526]
[1778302588926,41.08,80402.27,0.0,0.98613,1e-05,2.63535]
[1778302592638,41.08,80402.69,0.0,0.98613,1e-05,2.63451]
[1778302592811,41.08,80402.69,0.0,0.98613,1e-05,2.63451]
[1778302592738,41.08,80402.69,0.0,0.98614,1e-05,2.63268]
[1778302593655,41.08,80402.69,0.0,0.98614,1e-05,2.63268]
[1778302593811,41.08,80402.69,0.0,0.98614,1e-05,2.63268]
[1778302598997,41.08,80402.49,0.0,0.98614,1e-05,2.6327]
[1778302600252,41.08,80402.49,0.0,0.98614,1e-05,2.6327]
[1778302600311,41.08,80402.49,0.0,0.98614,1e-05,2.6327]
[1778302600410,41.08,80402.49,0.0,0.98614,1e-05,2.63265]
[1778302601359,41.08,80402.49,0.0,0.98614,1e-05,2.63265]
[1778302601560,41.08,80402.49,0.0,0.98614,1e-05,2.63265]
[1778302606046,41.08,80392.07,0.0,0.98602,1e-05,2.65183]
[1778302607551,41.08,80392.07,0.0,0.98602,1e-05,2.65183]
[1778302607563,41.08,80392.07,0.0,0.98602,1e-05,2.65183]
[1778302607652,41.08,80390.04,0.0,0.986,1e-05,2.65555]
[1778302608896,41.08,80387.04,0.0,0.98596,1e-05,2.66109]
[1778302609061,41.08,80387.04,0.0,0.98596,1e-05,2.66109]
[1778302615111,41.08,80387.52,0.0,0.98597,1e-05,2.65944]
[1778302618518,41.08,80387.14,0.0,0.98597,1e-05,2.65993]
[1778302618562,41.08,80387.14,0.0,0.98597,1e-05,2.65993]
[1778302618619,41.08,80387.07,0.0,0.98597,1e-05,2.65994]
[1778302620322,41.08,80386.81,0.0,0.98597,1e-05,2.66031]
[1778302620559,41.08,80386.81,0.0,0.98597,1e-05,2.66031]
[1778302620660,41.08,80390.96,0.0,0.98602,1e-05,2.6524]
[1778302625181,41.07,80377.33,0.0,0.98586,1e-05,2.67752]
[1778302626188,41.07,80375.92,0.0,0.98585,1e-05,2.68003]
[1778302626956,41.07,80375.92,0.0,0.98585,1e-05,2.68003]
[1778302627063,41.07,80375.92,0.0,0.98585,1e-05,2.68003]
[1778302627195,41.07,80376.25,0.0,0.98585,1e-05,2.67925]
[1778302628187,41.07,80376.25,0.0,0.98585,1e-05,2.67925]
[1778302628314,41.07,80376.25,0.0,0.98585,1e-05,2.67925]
[1778302633857,41.07,80377.09,0.0,0.98587,1e-05,2.67691]
[1778302634062,41.07,80377.58,0.0,0.98587,1e-05,2.67583]
[1778302634093,41.07,80377.58,0.0,0.98587,1e-05,2.67567]
[1778302634964,41.07,80377.58,0.0,0.98587,1e-05,2.67567]
[1778302635067,41.07,80377.58,0.0,0.98587,1e-05,2.67567]
[1778302639576,41.07,80376.37,0.0,0.98586,1e-05,2.67734]
[1778302639812,41.07,80376.37,0.0,0.98586,1e-05,2.67734]
[1778302640286,41.07,80381.01,0.0,0.98592,1e-05,2.66828]
[1778302640975,41.07,80381.01,0.0,0.98592,1e-05,2.66828]
[1778302641068,41.07,80381.01,0.0,0.98592,1e-05,2.66828]
[1778302641293,41.07,80382.77,0.0,0.98594,1e-05,2.66483]
[1778302642300,41.07,80386.81,0.0,0.98599,1e-05,2.6571]
[1778302645774,41.06,80387.55,0.0,0.986,1e-05,2.65547]
[1778302645812,41.06,80387.55,0.0,0.986,1e-05,2.65547]
[1778302656288,41.06,80383.11,0.0,0.98595,1e-05,2.66303]
[1778302660426,41.06,80390.32,0.0,0.98605,1e-05,2.64642]
[1778302662279,41.06,80393.58,0.0,0.98609,1e-05,2.64021]
[1778302662313,41.06,80393.58,0.0,0.98609,1e-05,2.64021]
[1778302662440,41.06,80395.23,0.0,0.98611,1e-05,2.63703]
[1778302663674,41.06,80395.23,0.0,0.98611,1e-05,2.63703]
[1778302663815,41.06,80395.23,0.0,0.98611,1e-05,2.63703]
[1778302669489,41.05,80394.15,0.0,0.9861,1e-05,2.63844]
[1778302670322,41.05,80394.15,0.0,0.9861,1e-05,2.63844]
[1778302670561,41.05,80394.15,0.0,0.9861,1e-05,2.63844]
[1778302670665,41.05,80394.11,0.0,0.9861,1e-05,2.63843]
[1778302672124,41.05,80393.51,0.0,0.9861,1e-05,2.63946]
[1778302672311,41.05,80393.51,0.0,0.9861,1e-05,2.63946]
[1778302677546,41.05,80391.44,0.0,0.98608,1e-05,2.64282]
[1778302679202,41.05,80390.18,0.0,0.98606,1e-05,2.6451]
[1778302679311,41.05,80390.18,0.0,0.98606,1e-05,2.6451]
[1778302679560,41.05,80388.66,0.0,0.98604,1e-05,2.64785]
[1778302680757,41.05,80388.66,0.0,0.98604,1e-05,2.64785]
[1778302680816,41.05,80388.66,0.0,0.98604,1e-05,2.64785]
[1778302683588,41.05,80384.96,0.0,0.986,1e-05,2.65442]
[1778302684707,41.05,80384.96,0.0,0.986,1e-05,2.65442]
[1778302684810,41.05,80384.96,0.0,0.986,1e-05,2.65442]
[1778302684911,41.05,80383.9,0.0,0.98599,1e-05,2.65631]
[1778302686081,41.05,80382.13,0.0,0.98597,1e-05,2.65954]
[1778302686310,41.05,80382.13,0.0,0.98597,1e-05,2.65954]
[1778302686609,41.05,80378.89,0.0,0.98593,1e-05,2.66553]
[1778302689549,41.05,80379.84,0.0,0.98595,1e-05,2.66352]
[1778302689633,41.05,80382.3,0.0,0.98598,1e-05,2.65879]
[1778302690639,41.05,80387.75,0.0,0.98604,1e-05,2.64846]
[1778302693473,41.05,80387.85,0.0,0.98604,1e-05,2.64812]
[1778302693535,41.05,80387.85,0.0,0.98604,1e-05,2.64804]
[1778302698695,41.05,80386.0,0.0,0.98602,1e-05,2.65115]
[1778302700518,41.05,80383.98,0.0,0.986,1e-05,2.65486]
[1778302700560,41.05,80383.98,0.0,0.986,1e-05,2.65486]
[1778302700709,41.05,80383.04,0.0,0.98599,1e-05,2.65655]
[1778302701716,41.05,80378.6,0.0,0.98594,1e-05,2.66481]
[1778302701970,41.05,80378.6,0.0,0.98594,1e-05,2.66481]
[1778302702062,41.05,80378.6,0.0,0.98594,1e-05,2.66481]
[1778302707758,41.04,80376.47,0.0,0.98592,1e-05,2.66816]
[1778302708532,41.04,80376.47,0.0,0.98592,1e-05,2.66816]
[1778302708561,41.04,80376.47,0.0,0.98592,1e-05,2.66816]
[1778302708765,41.04,80376.43,0.0,0.98592,1e-05,2.66812]
[1778302709722,41.04,80376.43,0.0,0.98592,1e-05,2.66812]
[1778302709815,41.04,80376.43,0.0,0.98592,1e-05,2.66812]
[1778302714227,41.04,80376.18,0.0,0.98593,1e-05,2.66629]
[1778302714311,41.04,80376.18,0.0,0.98593,1e-05,2.66629]
[1778302714807,41.04,80376.01,0.0,0.98593,1e-05,2.66649]
[1778302716126,41.04,80377.12,0.0,0.98594,1e-05,2.66428]
[1778302716313,41.04,80377.12,0.0,0.98594,1e-05,2.66428]
[1778302720342,41.04,80376.91,0.0,0.98594,1e-05,2.66419]
[1778302720561,41.04,80376.91,0.0,0.98594,1e-05,2.66419]
[1778302720849,41.04,80376.54,0.0,0.98594,1e-05,2.66476]
[1778302721153,41.04,80376.54,0.0,0.98594,1e-05,2.66476]
[1778302721313,41.04,80376.54,0.0,0.98594,1e-05,2.66476]
[1778302725884,41.04,80372.84,0.0,0.9859,1e-05,2.67111]
[1778302726071,41.04,80372.84,0.0,0.9859,1e-05,2.67111]
[1778302726314,41.04,80372.84,0.0,0.9859,1e-05,2.67111]
[1778302726891,41.04,80371.35,0.0,0.98588,1e-05,2.67379]
[1778302727802,41.04,80371.35,0.0,0.98588,1e-05,2.67379]
[1778302727817,41.04,80371.35,0.0,0.98588,1e-05,2.67379]
[1778302732933,41.03,80368.39,0.0,0.98585,1e-05,2.67851]
[1778302734616,41.03,80368.43,0.0,0.98585,1e-05,2.67828]
[1778302734815,41.03,80368.43,0.0,0.98585,1e-05,2.67828]
[1778302737973,41.03,80371.81,0.0,0.9859,1e-05,2.67131]
[1778302738592,41.03,80371.81,0.0,0.9859,1e-05,2.67131]
[1778302738811,41.03,80371.81,0.0,0.9859,1e-05,2.67131]
[1778302738980,41.03,80375.61,0.0,0.98594,1e-05,2.66401]
[1778302741115,41.03,80376.92,0.0,0.98596,1e-05,2.66141]
[1778302741313,41.03,80376.92,0.0,0.98596,1e-05,2.66141]
[1778302741373,41.03,80380.08,0.0,0.986,1e-05,2.65523]
[1778302747037,41.03,80382.48,0.0,0.98603,1e-05,2.65022]
[1778302751210,41.03,80384.84,0.0,0.98606,1e-05,2.64549]
[1778302751309,41.03,80384.84,0.0,0.98606,1e-05,2.64549]
[1778302751311,41.03,80388.73,0.0,0.9861,1e-05,2.63802]
[1778302753100,41.03,80388.47,0.0,0.9861,1e-05,2.6385]
[1778302753313,41.03,80388.47,0.0,0.9861,1e-05,2.6385]
[1778302761135,41.02,80391.12,0.0,0.98614,1e-05,2.63277]
[1778302762729,41.02,80391.12,0.0,0.98614,1e-05,2.63277]
[1778302762814,41.02,80391.12,0.0,0.98614,1e-05,2.63277]
[1778302762830,41.02,80391.1,0.0,0.98614,1e-05,2.63264]
[1778302764734,41.02,80391.1,0.0,0.98614,1e-05,2.63264]
[1778302764817,41.02,80391.1,0.0,0.98614,1e-05,2.63264]
[1778302771205,41.02,80391.34,0.0,0.98615,1e-05,2.62972]
[1778302772157,41.02,80391.34,0.0,0.98615,1e-05,2.62972]
[1778302772310,41.02,80391.34,0.0,0.98615,1e-05,2.62972]
[1778302772363,41.02,80389.37,0.0,0.98613,1e-05,2.63331]
[1778302773220,41.02,80385.6,0.0,0.98609,1e-05,2.64026]
[1778302774335,41.02,80385.6,0.0,0.98609,1e-05,2.64026]
[1778302774564,41.02,80385.6,0.0,0.98609,1e-05,2.64026]
[1778302780760,41.02,80385.65,0.0,0.98609,1e-05,2.63952]
[1778302780809,41.02,80385.65,0.0,0.98609,1e-05,2.63952]
[1778302780861,41.02,80385.97,0.0,0.9861,1e-05,2.63881]
[1778302781282,41.02,80383.67,0.0,0.98607,1e-05,2.643]
[1778302782851,41.02,80383.67,0.0,0.98607,1e-05,2.643]
[1778302783061,41.02,80382.21,0.0,0.98605,1e-05,2.64562]
[1778302787324,41.01,80384.92,0.0,0.98609,1e-05,2.63994]
[1778302790345,41.01,80382.62,0.0,0.98606,1e-05,2.64391]
[1778302794129,41.01,80382.61,0.0,0.98607,1e-05,2.64356]
[1778302794310,41.01,80382.61,0.0,0.98607,1e-05,2.64356]
[1778302794991,41.01,80382.16,0.0,0.98606,1e-05,2.64428]
[1778302796594,41.01,80382.59,0.0,0.98607,1e-05,2.64335]
[1778302796815,41.01,80382.59,0.0,0.98607,1e-05,2.64335]
[1778302802945,41.01,80381.75,0.0,0.98606,1e-05,2.64419]
[1778302805667,41.01,80382.65,0.0,0.98607,1e-05,2.64214]
[1778302805811,41.01,80382.65,0.0,0.98607,1e-05,2.64214]
[1778302811493,41.0,80381.33,0.0,0.98606,1e-05,2.64377]
[1778302812499,41.0,80379.26,0.0,0.98604,1e-05,2.64752]
[1778302813208,41.0,80379.26,0.0,0.98604,1e-05,2.64752]
[1778302813313,41.0,80379.26,0.0,0.98604,1e-05,2.64752]
[1778302813506,41.0,80376.57,0.0,0.98601,1e-05,2.65244]
[1778302815520,41.0,80374.65,0.0,0.98599,1e-05,2.65577]
[1778302822719,41.0,80373.24,0.0,0.98598,1e-05,2.65784]
[1778302822812,41.0,80373.24,0.0,0.98598,1e-05,2.65784]
[1778302828101,41.0,80373.0,0.0,0.98598,1e-05,2.65716]
[1778302828315,41.0,80373.0,0.0,0.98598,1e-05,2.65716]
[1778302828611,41.0,80367.52,0.0,0.98592,1e-05,2.66735]
[1778302833646,40.99,80366.73,0.0,0.98592,1e-05,2.66642]
[1778302834715,40.99,80366.73,0.0,0.98592,1e-05,2.66642]
[1778302834813,40.99,80366.73,0.0,0.98592,1e-05,2.66642]
[1778302839692,40.99,80369.99,0.0,0.98596,1e-05,2.65945]
[1778302840781,40.99,80369.99,0.0,0.98596,1e-05,2.65945]
[1778302840813,40.99,80369.99,0.0,0.98596,1e-05,2.65945]
[1778302850770,40.99,80369.18,0.0,0.98596,1e-05,2.65971]
[1778302852861,40.99,80369.78,0.0,0.98597,1e-05,2.65847]
[1778302853065,40.99,80369.78,0.0,0.98597,1e-05,2.65847]
[1778302856811,40.99,80367.49,0.0,0.98595,1e-05,2.66222]
[1778302857669,40.99,80367.49,0.0,0.98595,1e-05,2.66222]
[1778302857812,40.99,80367.49,0.0,0.98595,1e-05,2.66222]
[1778302862853,40.98,80366.55,0.0,0.98594,1e-05,2.66331]
[1778302863755,40.98,80366.55,0.0,0.98594,1e-05,2.66331]
[1778302864867,40.98,80370.7,0.0,0.98599,1e-05,2.65527]
[1778302867760,40.98,80371.45,0.0,0.986,1e-05,2.65367]
[1778302869902,40.98,80369.23,0.0,0.98598,1e-05,2.65758]
[1778302870909,40.98,80366.62,0.0,0.98595,1e-05,2.6624]
[1778302873812,40.98,80368.25,0.0,0.98597,1e-05,2.65911]
[1778302873930,40.98,80368.16,0.0,0.98597,1e-05,2.65918]
[1778302878965,40.98,80367.05,0.0,0.98596,1e-05,2.66079]
[1778302880996,40.98,80366.32,0.0,0.98595,1e-05,2.66206]
[1778302881064,40.98,80366.32,0.0,0.98595,1e-05,2.66206]
[1778302882993,40.98,80364.15,0.0,0.98592,1e-05,2.66586]
[1778302884000,40.98,80366.45,0.0,0.98595,1e-05,2.66141]
[1778302885007,40.98,80364.08,0.0,0.98592,1e-05,2.66578]
[1778302888644,40.98,80364.42,0.0,0.98593,1e-05,2.66482]
[1778302888811,40.98,80364.42,0.0,0.98593,1e-05,2.66482]
[1778302895077,40.97,80363.09,0.0,0.98593,1e-05,2.66493]
[1778302895747,40.97,80363.09,0.0,0.98593,1e-05,2.66493]
[1778302895814,40.97,80363.09,0.0,0.98593,1e-05,2.66493]
[1778302896084,40.97,80363.02,0.0,0.98593,1e-05,2.66496]
[1778302901119,40.97,80362.74,0.0,0.98593,1e-05,2.66499]
[1778302904224,40.97,80359.0,0.0,0.98588,1e-05,2.67175]
[1778302904316,40.97,80359.0,0.0,0.98588,1e-05,2.67175]
[1778302905817,40.97,80357.56,0.0,0.98587,1e-05,2.67437]
[1778302906154,40.97,80357.46,0.0,0.98587,1e-05,2.67445]
[1778302906337,40.97,80357.46,0.0,0.98587,1e-05,2.67445]
[1778302907164,40.97,80374.54,0.0,0.98607,1e-05,2.64216]
[1778302908168,40.97,80383.55,0.0,0.98617,1e-05,2.6252]
[1778302909175,40.97,80381.71,0.0,0.98615,1e-05,2.62858]
[1778302910384,40.97,80381.71,0.0,0.98615,1e-05,2.62858]
[1778302910789,40.97,80381.71,0.0,0.98615,1e-05,2.62858]
[1778302913181,40.97,80381.51,0.0,0.98615,1e-05,2.62886]
[1778302913314,40.97,80381.51,0.0,0.98615,1e-05,2.62886]
[1778302913415,40.97,80380.93,0.0,0.98615,1e-05,2.62987]
[1778302916225,40.97,80375.49,0.0,0.98608,1e-05,2.63996]
[1778302917790,40.97,80375.49,0.0,0.98608,1e-05,2.63996]
[1778302917821,40.97,80375.49,0.0,0.98608,1e-05,2.63996]
[1778302922574,40.97,80373.17,0.0,0.98606,1e-05,2.64404]
[1778302922819,40.97,80373.17,0.0,0.98606,1e-05,2.64404]
[1778302922920,40.97,80371.56,0.0,0.98604,1e-05,2.64683]
[1778302928311,40.96,80369.3,0.0,0.98602,1e-05,2.65067]
[1778302930348,40.96,80367.99,0.0,0.986,1e-05,2.65305]
[1778302930562,40.96,80367.99,0.0,0.986,1e-05,2.65305]
[1778302933687,40.96,80362.36,0.0,0.98594,1e-05,2.66321]
[1778302934645,40.96,80362.36,0.0,0.98594,1e-05,2.66321]
[1778302934813,40.96,80362.36,0.0,0.98594,1e-05,2.66321]
[1778302935458,40.96,80359.88,0.0,0.98591,1e-05,2.66779]
[1778302935563,40.96,80359.88,0.0,0.98591,1e-05,2.66779]
[1778302935605,40.96,80358.4,0.0,0.98589,1e-05,2.67047]
[1778302940344,40.96,80358.62,0.0,0.9859,1e-05,2.66956]
[1778302940564,40.96,80358.62,0.0,0.9859,1e-05,2.66956]
[1778302947444,40.96,80359.03,0.0,0.98591,1e-05,2.66785]
[1778302949050,40.96,80359.03,0.0,0.98591,1e-05,2.66785]
[1778302949062,40.96,80359.03,0.0,0.98591,1e-05,2.66785]
[1778302951898,40.96,80357.97,0.0,0.9859,1e-05,2.66951]
[1778302952061,40.96,80357.97,0.0,0.9859,1e-05,2.66951]
[1778302952155,40.96,80355.41,0.0,0.98588,1e-05,2.67253]
[1778302957712,40.95,80352.59,0.0,0.98585,1e-05,2.67721]
[1778302957810,40.95,80352.59,0.0,0.98585,1e-05,2.67721]
[1778302961611,40.95,80350.57,0.0,0.98583,1e-05,2.68076]
[1778302961811,40.95,80350.57,0.0,0.98583,1e-05,2.68076]
[1778302961836,40.95,80349.35,0.0,0.98581,1e-05,2.68263]
[1778302963084,40.95,80349.35,0.0,0.98581,1e-05,2.68263]
[1778302963310,40.95,80349.57,0.0,0.98582,1e-05,2.68206]
[1778302972621,40.95,80348.49,0.0,0.98581,1e-05,2.68261]
[1778302975492,40.95,80347.63,0.0,0.98581,1e-05,2.68395]
[1778302975562,40.95,80347.63,0.0,0.98581,1e-05,2.68395]
[1778302978277,40.94,80350.27,0.0,0.98584,1e-05,2.67851]
[1778302978312,40.94,80350.27,0.0,0.98584,1e-05,2.67851]
[1778302979074,40.94,80350.27,0.0,0.98584,1e-05,2.67851]
[1778302979175,40.94,80351.25,0.0,0.98585,1e-05,2.67652]
[1778302979317,40.94,80351.25,0.0,0.98585,1e-05,2.67652]
[1778302989740,40.94,80352.82,0.0,0.98588,1e-05,2.67207]
[1778302990377,40.94,80352.82,0.0,0.98588,1e-05,2.67207]
[1778302990564,40.94,80352.82,0.0,0.98588,1e-05,2.67207]
[1778302992733,40.94,80352.19,0.0,0.98587,1e-05,2.673]
[1778302992817,40.94,80352.19,0.0,0.98587,1e-05,2.673]
[1778302992915,40.94,80352.67,0.0,0.98588,1e-05,2.67196]
[1778303002831,40.93,80352.09,0.0,0.98588,1e-05,2.67176]
[1778303003549,40.93,80352.09,0.0,0.98588,1e-05,2.67176]
[1778303003563,40.93,80352.09,0.0,0.98588,1e-05,2.67176]
[1778303008875,40.93,80352.3,0.0,0.98589,1e-05,2.67057]
[1778303014917,40.93,80352.43,0.0,0.9859,1e-05,2.66784]
[1778303018070,40.93,80352.38,0.0,0.9859,1e-05,2.66767]
[1778303018312,40.93,80352.69,0.0,0.98591,1e-05,2.66696]
[1778303020677,40.93,80352.53,0.0,0.98591,1e-05,2.667]
[1778303020814,40.93,80352.53,0.0,0.98591,1e-05,2.667]
[1778303020913,40.93,80352.53,0.0,0.98591,1e-05,2.66687]
[1778303024029,40.92,80351.64,0.0,0.9859,1e-05,2.6683]
[1778303024062,40.92,80351.64,0.0,0.9859,1e-05,2.6683]
[1778303030024,40.92,80348.32,0.0,0.98587,1e-05,2.67365]
[1778303030888,40.92,80348.32,0.0,0.98587,1e-05,2.67365]
[1778303031063,40.92,80348.32,0.0,0.98587,1e-05,2.67365]
[1778303032038,40.92,80355.79,0.0,0.98596,1e-05,2.65925]
[1778303033210,40.92,80355.79,0.0,0.98596,1e-05,2.65925]
[1778303033310,40.92,80355.98,0.0,0.98596,1e-05,2.65878]
[1778303034036,40.92,80355.98,0.0,0.98596,1e-05,2.65878]
[1778303034052,40.92,80357.05,0.0,0.98597,1e-05,2.65665]
[1778303040094,40.92,80357.04,0.0,0.98598,1e-05,2.65608]
[1778303042108,40.92,80363.87,0.0,0.98606,1e-05,2.64305]
[1778303043999,40.92,80364.71,0.0,0.98607,1e-05,2.64141]
[1778303044064,40.92,80364.71,0.0,0.98607,1e-05,2.64141]
[1778303044122,40.92,80366.2,0.0,0.98609,1e-05,2.63855]
[1778303049157,40.92,80365.87,0.0,0.98608,1e-05,2.6389]
[1778303051171,40.92,80361.54,0.0,0.98603,1e-05,2.64692]
[1778303056207,40.92,80361.94,0.0,0.98604,1e-05,2.64583]
[1778303061242,40.91,80361.57,0.0,0.98604,1e-05,2.64622]
[1778303066277,40.91,80361.59,0.0,0.98604,1e-05,2.64589]
[1778303072376,40.91,80361.59,0.0,0.98604,1e-05,2.64589]
[1778303078361,40.91,80361.56,0.0,0.98605,1e-05,2.64362]
[1778303089439,40.91,80360.82,0.0,0.98605,1e-05,2.64447]
[1778303094474,40.91,80360.74,0.0,0.98605,1e-05,2.64441]
[1778303099509,40.91,80361.24,0.0,0.98605,1e-05,2.64325]
[1778303107566,40.91,80361.63,0.0,0.98606,1e-05,2.64215]
[1778303119650,40.91,80362.05,0.0,0.98607,1e-05,2.64091]
[1778303124685,40.9,80363.02,0.0,0.98608,1e-05,2.63892]
[1778303130727,40.9,80361.65,0.0,0.98607,1e-05,2.64128]
[1778303136769,40.9,80361.93,0.0,0.98608,1e-05,2.63884]
[1778303141804,40.9,80361.59,0.0,0.98608,1e-05,2.63932]
[1778303151874,40.9,80361.59,0.0,0.98608,1e-05,2.63897]
[1778303160937,40.9,80362.22,0.0,0.98609,1e-05,2.63749]
[1778303167986,40.9,80362.27,0.0,0.98609,1e-05,2.63717]
[1778303170000,40.9,80368.5,0.0,0.98616,1e-05,2.62545]
[1778303173027,40.9,80372.41,0.0,0.98621,1e-05,2.61813]
[1778303178062,40.9,80372.51,0.0,0.98621,1e-05,2.61794]
[1778303181083,40.9,80366.11,0.0,0.98614,1e-05,2.62988]
[1778303188132,40.9,80364.77,0.0,0.98612,1e-05,2.63219]
[1778303195182,40.9,80364.71,0.0,0.98613,1e-05,2.63042]
[1778303200217,40.9,80364.39,0.0,0.98613,1e-05,2.63089]
[1778303208273,40.9,80364.15,0.0,0.98613,1e-05,2.63111]
[1778303218343,40.9,80364.43,0.0,0.98613,1e-05,2.6303]
[1778303224385,40.9,80364.36,0.0,0.98613,1e-05,2.63027]
[1778303229420,40.9,80365.71,0.0,0.98615,1e-05,2.62761]
[1778303233448,40.89,80361.62,0.0,0.9861,1e-05,2.6352]
[1778303238483,40.89,80361.69,0.0,0.9861,1e-05,2.63489]
[1778303243518,40.89,80359.69,0.0,0.98608,1e-05,2.63845]
[1778303250567,40.89,80359.62,0.0,0.98608,1e-05,2.63832]
[1778303255602,40.89,80360.35,0.0,0.9861,1e-05,2.6351]
[1778303260637,40.89,80359.97,0.0,0.98609,1e-05,2.63567]
[1778303271714,40.89,80360.24,0.0,0.9861,1e-05,2.63485]
[1778303276749,40.89,80360.89,0.0,0.98611,1e-05,2.63352]
[1778303283798,40.89,80360.56,0.0,0.98611,1e-05,2.63399]
[1778303291854,40.89,80363.35,0.0,0.98614,1e-05,2.62857]
[1778303299910,40.89,80361.13,0.0,0.98611,1e-05,2.63261]
[1778303305952,40.89,80359.58,0.0,0.9861,1e-05,2.63536]
[1778303310987,40.89,80360.32,0.0,0.98611,1e-05,2.6338]
[1778303316022,40.89,80360.31,0.0,0.98612,1e-05,2.63199]
[1778303321057,40.89,80360.3,0.0,0.98612,1e-05,2.63187]
[1778303326093,40.89,80360.17,0.0,0.98612,1e-05,2.63199]
[1778303331130,40.89,80359.86,0.0,0.98611,1e-05,2.63245]
[1778303336166,40.89,80357.9,0.0,0.98609,1e-05,2.63601]
[1778303337172,40.89,80353.16,0.0,0.98604,1e-05,2.64488]
[1778303340193,40.89,80351.53,0.0,0.98602,1e-05,2.6478]
[1778303346235,40.88,80351.3,0.0,0.98602,1e-05,2.64788]
[1778303356305,40.88,80350.17,0.0,0.98601,1e-05,2.64937]
[1778303361340,40.88,80353.64,0.0,0.98605,1e-05,2.64253]
[1778303366375,40.88,80353.41,0.0,0.98605,1e-05,2.64268]
[1778303372417,40.88,80353.17,0.0,0.98606,1e-05,2.64107]
[1778303383494,40.88,80352.96,0.0,0.98606,1e-05,2.64077]
[1778303384501,40.88,80359.2,0.0,0.98613,1e-05,2.62899]
[1778303385508,40.88,80364.43,0.0,0.98619,1e-05,2.61916]
[1778303390543,40.88,80367.18,0.0,0.98623,1e-05,2.6139]
[1778303395578,40.88,80369.02,0.0,0.98625,1e-05,2.61041]
[1778303397592,40.88,80373.39,0.0,0.9863,1e-05,2.60227]
[1778303402633,40.88,80378.88,0.0,0.98636,1e-05,2.59215]
[1778303408676,40.88,80381.49,0.0,0.98639,1e-05,2.58751]
[1778303409842,40.88,80381.49,0.0,0.98639,1e-05,2.58751]
[1778303410815,40.88,80382.53,0.0,0.9864,1e-05,2.58566]
[1778303416742,40.88,80386.09,0.0,0.98644,1e-05,2.57937]
[1778303422446,40.88,80386.26,0.0,0.98644,1e-05,2.5792]
[1778303423792,40.88,80391.62,0.0,0.9865,1e-05,2.56951]
[1778303424814,40.88,80391.62,0.0,0.9865,1e-05,2.56951]
[1778303426209,40.88,80391.57,0.0,0.9865,1e-05,2.56972]
[1778303426317,40.88,80391.57,0.0,0.9865,1e-05,2.56972]
[1778303426417,40.88,80391.58,0.0,0.9865,1e-05,2.56977]
[1778303431847,40.88,80394.92,0.0,0.98654,1e-05,2.56232]
[1778303436882,40.88,80394.95,0.0,0.98654,1e-05,2.56268]
[1778303441917,40.88,80394.81,0.0,0.98654,1e-05,2.56344]
[1778303444340,40.88,80394.93,0.0,0.98654,1e-05,2.5633]
[1778303444558,40.88,80394.93,0.0,0.98654,1e-05,2.5633]
[1778303449974,40.89,80396.18,0.0,0.98655,1e-05,2.56161]
[1778303450775,40.89,80396.18,0.0,0.98655,1e-05,2.56161]
[1778303450815,40.89,80396.18,0.0,0.98655,1e-05,2.56161]
[1778303450980,40.89,80398.87,0.0,0.98658,1e-05,2.55678]
[1778303455558,40.89,80405.81,0.0,0.98665,1e-05,2.54449]
[1778303456815,40.89,80406.61,0.0,0.98666,1e-05,2.54315]
[1778303457468,40.89,80406.61,0.0,0.98666,1e-05,2.54315]
[1778303457563,40.89,80406.61,0.0,0.98666,1e-05,2.54315]
[1778303457659,40.89,80406.8,0.0,0.98666,1e-05,2.54292]
[1778303463066,40.89,80407.83,0.0,0.98667,1e-05,2.54172]
[1778303468556,40.89,80406.95,0.0,0.98666,1e-05,2.54375]
[1778303468811,40.89,80405.71,0.0,0.98664,1e-05,2.54611]
[1778303474143,40.89,80406.05,0.0,0.98665,1e-05,2.54605]
[1778303479178,40.9,80406.3,0.0,0.98665,1e-05,2.54603]
[1778303484550,40.9,80405.24,0.0,0.98663,1e-05,2.5483]
[1778303484563,40.9,80405.24,0.0,0.98663,1e-05,2.5483]
[1778303484596,40.9,80404.71,0.0,0.98662,1e-05,2.54935]
[1778303485449,40.9,80404.71,0.0,0.98662,1e-05,2.54935]
[1778303485560,40.9,80404.71,0.0,0.98662,1e-05,2.54935]
[1778303491075,40.9,80404.2,0.0,0.98662,1e-05,2.55076]
[1778303491312,40.9,80404.2,0.0,0.98662,1e-05,2.55076]
[1778303491412,40.9,80404.16,0.0,0.98662,1e-05,2.54926]
[1778303491777,40.9,80404.16,0.0,0.98662,1e-05,2.54926]
[1778303491812,40.9,80404.16,0.0,0.98662,1e-05,2.54926]
[1778303498312,40.9,80404.84,0.0,0.98663,1e-05,2.54859]
[1778303500783,40.9,80403.4,0.0,0.98661,1e-05,2.55138]
[1778303500819,40.9,80403.4,0.0,0.98661,1e-05,2.55138]
[1778303501702,40.9,80403.4,0.0,0.98661,1e-05,2.55138]
[1778303501333,40.9,80403.3,0.0,0.98661,1e-05,2.55164]
[1778303501814,40.9,80403.3,0.0,0.98661,1e-05,2.55164]
[1778303507375,40.9,80402.74,0.0,0.9866,1e-05,2.55309]
[1778303512410,40.9,80402.8,0.0,0.9866,1e-05,2.55335]
[1778303517347,40.9,80404.42,0.0,0.98662,1e-05,2.55062]
[1778303517564,40.9,80404.42,0.0,0.98662,1e-05,2.55062]
[1778303517665,40.91,80404.64,0.0,0.98662,1e-05,2.55038]
[1778303518441,40.91,80404.64,0.0,0.98662,1e-05,2.55038]
[1778303518561,40.91,80404.64,0.0,0.98662,1e-05,2.55038]
[1778303524494,40.91,80404.51,0.0,0.98661,1e-05,2.55122]
[1778303525447,40.91,80404.51,0.0,0.98661,1e-05,2.55122]
[1778303525562,40.91,80404.51,0.0,0.98661,1e-05,2.55122]
[1778303525772,40.91,80404.51,0.0,0.98661,1e-05,2.55122]
[1778303525663,40.91,80403.01,0.0,0.98659,1e-05,2.55405]
[1778303525811,40.91,80403.01,0.0,0.98659,1e-05,2.55405]
[1778303531575,40.91,80403.2,0.0,0.98659,1e-05,2.55411]
[1778303531661,40.91,80403.29,0.0,0.98659,1e-05,2.55403]
[1778303531813,40.91,80403.29,0.0,0.98659,1e-05,2.55403]
[1778303532306,40.91,80403.29,0.0,0.98659,1e-05,2.55403]
[1778303532563,40.91,80403.29,0.0,0.98659,1e-05,2.55403]
[1778303538598,40.91,80402.91,0.0,0.98659,1e-05,2.55531]
[1778303543633,40.91,80402.91,0.0,0.98658,1e-05,2.55573]
[1778303549675,40.91,80402.86,0.0,0.98658,1e-05,2.55633]
[1778303550884,40.91,80402.83,0.0,0.98658,1e-05,2.55647]
[1778303551068,40.91,80402.83,0.0,0.98658,1e-05,2.55647]
[1778303551689,40.91,80402.6,0.0,0.98658,1e-05,2.55532]
[1778303552448,40.91,80402.6,0.0,0.98658,1e-05,2.55532]
[1778303552561,40.91,80402.6,0.0,0.98658,1e-05,2.55532]
[1778303558738,40.92,80398.59,0.0,0.98654,1e-05,2.56321]
[1778303559933,40.92,80398.59,0.0,0.98654,1e-05,2.56321]
[1778303560062,40.92,80398.59,0.0,0.98654,1e-05,2.56321]
[1778303560563,40.92,80398.59,0.0,0.98654,1e-05,2.56321]
[1778303560811,40.92,80398.59,0.0,0.98654,1e-05,2.56321]
[1778303560752,40.92,80398.61,0.0,0.98654,1e-05,2.56332]
[1778303565787,40.92,80395.97,0.0,0.9865,1e-05,2.56852]
[1778303566554,40.92,80395.97,0.0,0.9865,1e-05,2.56852]
[1778303566814,40.92,80395.97,0.0,0.9865,1e-05,2.56852]
[1778303566795,40.92,80395.55,0.0,0.9865,1e-05,2.56936]
[1778303567603,40.92,80395.55,0.0,0.9865,1e-05,2.56936]
[1778303567811,40.92,80395.55,0.0,0.9865,1e-05,2.56936]
[1778303567823,40.92,80394.13,0.0,0.98648,1e-05,2.57203]
[1778303573845,40.92,80392.75,0.0,0.98646,1e-05,2.57492]
[1778303574851,40.92,80386.8,0.0,0.9864,1e-05,2.58595]
[1778303576617,40.92,80386.8,0.0,0.9864,1e-05,2.58595]
[1778303576812,40.92,80386.8,0.0,0.9864,1e-05,2.58595]
[1778303576766,40.92,80386.67,0.0,0.98639,1e-05,2.58626]
[1778303577727,40.92,80386.67,0.0,0.98639,1e-05,2.58626]
[1778303577813,40.92,80386.67,0.0,0.98639,1e-05,2.58626]
[1778303577826,40.92,80386.8,0.0,0.98639,1e-05,2.58605]
[1778303582908,40.92,80385.61,0.0,0.98638,1e-05,2.58843]
[1778303585841,40.92,80382.42,0.0,0.98634,1e-05,2.59437]
[1778303586061,40.92,80380.87,0.0,0.98632,1e-05,2.59728]
[1778303586417,40.92,80380.87,0.0,0.98632,1e-05,2.59728]
[1778303586560,40.92,80380.87,0.0,0.98632,1e-05,2.59728]
[1778303586637,40.92,80380.22,0.0,0.98632,1e-05,2.59852]
[1778303594992,40.92,80379.68,0.0,0.98631,1e-05,2.59961]
[1778303600027,40.92,80379.56,0.0,0.98631,1e-05,2.59986]
[1778303605503,40.92,80378.74,0.0,0.9863,1e-05,2.60137]
[1778303605569,40.92,80378.74,0.0,0.9863,1e-05,2.60137]
[1778303605587,40.92,80378.75,0.0,0.9863,1e-05,2.60134]
[1778303607314,40.92,80377.71,0.0,0.98629,1e-05,2.60326]
[1778303607565,40.92,80377.71,0.0,0.98629,1e-05,2.60326]
[1778303613118,40.92,80373.47,0.0,0.98625,1e-05,2.60928]
[1778303620167,40.92,80372.93,0.0,0.98624,1e-05,2.61009]
[1778303626165,40.92,80372.9,0.0,0.98624,1e-05,2.61005]
[1778303629624,40.92,80373.53,0.0,0.98625,1e-05,2.60873]
[1778303629813,40.92,80373.53,0.0,0.98625,1e-05,2.60873]
[1778303629767,40.92,80373.53,0.0,0.98625,1e-05,2.6087]
[1778303630237,40.92,80373.45,0.0,0.98625,1e-05,2.60882]
[1778303630993,40.92,80373.45,0.0,0.98625,1e-05,2.60882]
[1778303631070,40.92,80373.45,0.0,0.98625,1e-05,2.60882]
[1778303638286,40.92,80373.22,0.0,0.98625,1e-05,2.60916]
[1778303638318,40.92,80373.22,0.0,0.98625,1e-05,2.60916]
[1778303639777,40.92,80373.22,0.0,0.98625,1e-05,2.609]
[1778303639809,40.92,80373.22,0.0,0.98625,1e-05,2.609]
[1778303639878,40.92,80373.48,0.0,0.98625,1e-05,2.60849]
[1778303643818,40.92,80375.28,0.0,0.98627,1e-05,2.60505]
[1778303644066,40.92,80375.96,0.0,0.98628,1e-05,2.60377]
[1778303650377,40.92,80377.13,0.0,0.9863,1e-05,2.60147]
[1778303653434,40.92,80379.43,0.0,0.98632,1e-05,2.59718]
[1778303653561,40.92,80379.43,0.0,0.98632,1e-05,2.59718]
[1778303653662,40.92,80377.13,0.0,0.9863,1e-05,2.60144]
[1778303655143,40.92,80376.91,0.0,0.98629,1e-05,2.60184]
[1778303655314,40.92,80376.91,0.0,0.98629,1e-05,2.60184]
[1778303660447,40.92,80376.84,0.0,0.98629,1e-05,2.60187]
[1778303662930,40.92,80374.43,0.0,0.98627,1e-05,2.6063]
[1778303663066,40.92,80374.43,0.0,0.98627,1e-05,2.6063]
[1778303663468,40.92,80374.41,0.0,0.98627,1e-05,2.60631]
[1778303664025,40.92,80374.41,0.0,0.98627,1e-05,2.60631]
[1778303664067,40.92,80374.41,0.0,0.98627,1e-05,2.60631]
[1778303669510,40.92,80373.77,0.0,0.98626,1e-05,2.60734]
[1778303674545,40.92,80374.02,0.0,0.98627,1e-05,2.60505]
[1778303675079,40.92,80374.02,0.0,0.98627,1e-05,2.60505]
[1778303675313,40.92,80374.02,0.0,0.98627,1e-05,2.60505]
[1778303675414,40.92,80374.02,0.0,0.98627,1e-05,2.60503]
[1778303676768,40.92,80374.02,0.0,0.98627,1e-05,2.60503]
[1778303676810,40.92,80374.02,0.0,0.98627,1e-05,2.60503]
[1778303682601,40.92,80374.24,0.0,0.98628,1e-05,2.60444]
[1778303686981,40.92,80376.81,0.0,0.98631,1e-05,2.59958]
[1778303687062,40.92,80376.81,0.0,0.98631,1e-05,2.59958]
[1778303687636,40.92,80376.68,0.0,0.98631,1e-05,2.59981]
[1778303688378,40.92,80376.68,0.0,0.98631,1e-05,2.59981]
[1778303688568,40.92,80376.68,0.0,0.98631,1e-05,2.59981]
[1778303694685,40.91,80373.84,0.0,0.98627,1e-05,2.60491]
[1778303699720,40.91,80372.77,0.0,0.98626,1e-05,2.60676]
[1778303700216,40.91,80372.77,0.0,0.98626,1e-05,2.60676]
[1778303700312,40.91,80372.77,0.0,0.98626,1e-05,2.60676]
[1778303700727,40.91,80371.55,0.0,0.98625,1e-05,2.60899]
[1778303701702,40.91,80371.55,0.0,0.98625,1e-05,2.60899]
[1778303701811,40.91,80371.55,0.0,0.98625,1e-05,2.60899]
[1778303709791,40.91,80373.97,0.0,0.98628,1e-05,2.60419]
[1778303713076,40.91,80374.23,0.0,0.98628,1e-05,2.60366]
[1778303713309,40.91,80374.23,0.0,0.98628,1e-05,2.60366]
[1778303713411,40.91,80374.23,0.0,0.98628,1e-05,2.60361]
[1778303714639,40.91,80374.23,0.0,0.98628,1e-05,2.60361]
[1778303714815,40.91,80374.23,0.0,0.98628,1e-05,2.60361]
[1778303720871,40.91,80372.24,0.0,0.98626,1e-05,2.60713]
[1778303724905,40.91,80372.27,0.0,0.98626,1e-05,2.60699]
[1778303725077,40.91,80372.27,0.0,0.98626,1e-05,2.60699]
[1778303725178,40.91,80372.27,0.0,0.98626,1e-05,2.60696]
[1778303726221,40.91,80372.27,0.0,0.98626,1e-05,2.60696]
[1778303726311,40.91,80372.27,0.0,0.98626,1e-05,2.60696]
[1778303738997,40.91,80372.37,0.0,0.98627,1e-05,2.60471]
[1778303744011,40.91,80372.31,0.0,0.98627,1e-05,2.6048]
[1778303744063,40.91,80372.31,0.0,0.98627,1e-05,2.6048]
[1778303744689,40.91,80372.31,0.0,0.98627,1e-05,2.6048]
[1778303744809,40.91,80372.31,0.0,0.98627,1e-05,2.6048]
[1778303744910,40.91,80372.31,0.0,0.98627,1e-05,2.60469]
[1778303748371,40.91,80374.41,0.0,0.9863,1e-05,2.60077]
[1778303748564,40.91,80374.41,0.0,0.9863,1e-05,2.60077]
[1778303748595,40.91,80370.29,0.0,0.98625,1e-05,2.60838]
[1778303749250,40.91,80370.29,0.0,0.98625,1e-05,2.60838]
[1778303749321,40.91,80370.29,0.0,0.98625,1e-05,2.60838]
[1778303750076,40.91,80364.82,0.0,0.98619,1e-05,2.61855]
[1778303756118,40.91,80364.05,0.0,0.98618,1e-05,2.61973]
[1778303759651,40.91,80363.98,0.0,0.98618,1e-05,2.61977]
[1778303759809,40.91,80363.98,0.0,0.98618,1e-05,2.61977]
[1778303759820,40.91,80363.98,0.0,0.98618,1e-05,2.61969]
[1778303761451,40.91,80363.98,0.0,0.98618,1e-05,2.61969]
[1778303761562,40.91,80363.98,0.0,0.98618,1e-05,2.61969]
[1778303768204,40.91,80364.18,0.0,0.98618,1e-05,2.61903]
[1778303775253,40.91,80364.25,0.0,0.98619,1e-05,2.61868]
[1778303780288,40.91,80365.71,0.0,0.9862,1e-05,2.61585]
[1778303785499,40.91,80366.5,0.0,0.98621,1e-05,2.61432]
[1778303785570,40.91,80366.5,0.0,0.98621,1e-05,2.61432]
[1778303785601,40.91,80369.65,0.0,0.98625,1e-05,2.60844]
[1778303787549,40.91,80371.04,0.0,0.98627,1e-05,2.60586]
[1778303787560,40.91,80371.04,0.0,0.98627,1e-05,2.60586]
[1778303793380,40.91,80371.65,0.0,0.98628,1e-05,2.60309]
[1778303797130,40.91,80371.66,0.0,0.98628,1e-05,2.60308]
[1778303797311,40.91,80371.66,0.0,0.98628,1e-05,2.60308]
[1778303797400,40.91,80371.66,0.0,0.98628,1e-05,2.60311]
[1778303798985,40.91,80371.66,0.0,0.98628,1e-05,2.60311]
[1778303799063,40.91,80371.66,0.0,0.98628,1e-05,2.60311]
[1778303806471,40.91,80371.73,0.0,0.98628,1e-05,2.60307]
[1778303810454,40.91,80371.73,0.0,0.98628,1e-05,2.60307]
[1778303810566,40.91,80371.73,0.0,0.98628,1e-05,2.60307]
[1778303810615,40.91,80372.55,0.0,0.98629,1e-05,2.60158]
[1778303812669,40.91,80372.21,0.0,0.98629,1e-05,2.60222]
[1778303812812,40.91,80372.21,0.0,0.98629,1e-05,2.60222]
[1778303819562,40.91,80372.11,0.0,0.98628,1e-05,2.60247]
[1778303824597,40.91,80372.05,0.0,0.98628,1e-05,2.60263]
[1778303825288,40.91,80372.05,0.0,0.98628,1e-05,2.60263]
[1778303825308,40.91,80372.05,0.0,0.98628,1e-05,2.60263]
[1778303825508,40.91,80372.05,0.0,0.98628,1e-05,2.60263]
[1778303826611,40.91,80375.33,0.0,0.98632,1e-05,2.59655]
[1778303827948,40.91,80375.33,0.0,0.98632,1e-05,2.59655]
[1778303828073,40.91,80375.33,0.0,0.98632,1e-05,2.59655]
[1778303828048,40.91,80379.86,0.0,0.98637,1e-05,2.58818]
[1778303828625,40.91,80381.86,0.0,0.9864,1e-05,2.58452]
[1778303829311,40.91,80381.86,0.0,0.9864,1e-05,2.58452]
[1778303829632,40.91,80382.12,0.0,0.9864,1e-05,2.58407]
[1778303835674,40.91,80383.42,0.0,0.98641,1e-05,2.5819]
[1778303838670,40.91,80383.86,0.0,0.98642,1e-05,2.58112]
[1778303838813,40.91,80383.86,0.0,0.98642,1e-05,2.58112]
[1778303844162,40.91,80383.73,0.0,0.98641,1e-05,2.58158]
[1778303844310,40.91,80383.73,0.0,0.98641,1e-05,2.58158]
[1778303849772,40.91,80383.59,0.0,0.98641,1e-05,2.58198]
[1778303854807,40.91,80383.94,0.0,0.98642,1e-05,2.57977]
[1778303859977,40.91,80384.81,0.0,0.98643,1e-05,2.5782]
[1778303862529,40.91,80385.55,0.0,0.98644,1e-05,2.57695]
[1778303862564,40.91,80385.55,0.0,0.98644,1e-05,2.57695]
[1778303862820,40.91,80385.55,0.0,0.98644,1e-05,2.57695]
[1778303862863,40.91,80385.45,0.0,0.98644,1e-05,2.57715]
[1778303868905,40.91,80385.61,0.0,0.98644,1e-05,2.57697]
[1778303878073,40.91,80385.61,0.0,0.98644,1e-05,2.57697]
[1778303878310,40.91,80385.61,0.0,0.98644,1e-05,2.57713]
[1778303884017,40.91,80385.53,0.0,0.98644,1e-05,2.57736]
[1778303890060,40.91,80391.32,0.0,0.9865,1e-05,2.56677]
[1778303892565,40.91,80393.53,0.0,0.98653,1e-05,2.56278]
[1778303892816,40.91,80393.53,0.0,0.98653,1e-05,2.56278]
[1778303893772,40.91,80393.57,0.0,0.98653,1e-05,2.56275]
[1778303893811,40.91,80393.57,0.0,0.98653,1e-05,2.56275]
[1778303893873,40.91,80393.57,0.0,0.98653,1e-05,2.56279]
[1778303899324,40.91,80393.58,0.0,0.98653,1e-05,2.56285]
[1778303903985,40.91,80394.72,0.0,0.98654,1e-05,2.56109]
[1778303904061,40.91,80394.72,0.0,0.98654,1e-05,2.56109]
[1778303907570,40.91,80396.85,0.0,0.98656,1e-05,2.55736]
[1778303907812,40.91,80396.85,0.0,0.98656,1e-05,2.55736]
[1778303908955,40.91,80396.45,0.0,0.98656,1e-05,2.55823]
[1778303909062,40.91,80396.45,0.0,0.98656,1e-05,2.55823]
[1778303909114,40.91,80397.08,0.0,0.98656,1e-05,2.55714]
[1778303914235,40.92,80405.67,0.0,0.98667,1e-05,2.54016]
[1778303915685,40.92,80405.67,0.0,0.98667,1e-05,2.54016]
[1778303915811,40.92,80405.67,0.0,0.98667,1e-05,2.54016]
[1778303915843,40.92,80411.83,0.0,0.98674,1e-05,2.52914]
[1778303919270,40.92,80415.44,0.0,0.98677,1e-05,2.52298]
[1778303921068,40.92,80415.44,0.0,0.98677,1e-05,2.52298]
[1778303921163,40.92,80415.54,0.0,0.98677,1e-05,2.52307]
[1778303921310,40.92,80415.54,0.0,0.98677,1e-05,2.52307]
[1778303928404,40.92,80415.14,0.0,0.98676,1e-05,2.52445]
[1778303928565,40.92,80415.14,0.0,0.98676,1e-05,2.52445]
[1778303933589,40.92,80417.43,0.0,0.98679,1e-05,2.52108]
[1778303934052,40.92,80416.47,0.0,0.98677,1e-05,2.5231]
[1778303934325,40.92,80416.47,0.0,0.98677,1e-05,2.5231]
[1778303936298,40.93,80417.17,0.0,0.98678,1e-05,2.52196]
[1778303936313,40.93,80417.17,0.0,0.98678,1e-05,2.52196]
[1778303941424,40.93,80417.36,0.0,0.98678,1e-05,2.52253]
[1778303946459,40.93,80419.06,0.0,0.98679,1e-05,2.52011]
[1778303956703,40.93,80419.09,0.0,0.98679,1e-05,2.52033]
[1778303956810,40.93,80419.09,0.0,0.98679,1e-05,2.52033]
[1778303958294,40.94,80419.09,0.0,0.98678,1e-05,2.52144]
[1778303958315,40.94,80419.09,0.0,0.98678,1e-05,2.52144]
[1778303958543,40.94,80419.09,0.0,0.98678,1e-05,2.52171]
[1778303963578,40.94,80419.85,0.0,0.98679,1e-05,2.52107]
[1778303964973,40.94,80419.85,0.0,0.98679,1e-05,2.52107]
[1778303965064,40.94,80419.85,0.0,0.98679,1e-05,2.52107]
[1778303973648,40.94,80419.76,0.0,0.98678,1e-05,2.52101]
[1778303978683,40.95,80419.77,0.0,0.98678,1e-05,2.52173]
[1778303982538,40.95,80421.8,0.0,0.9868,1e-05,2.51851]
[1778303982559,40.95,80421.8,0.0,0.9868,1e-05,2.51851]
[1778303984029,40.95,80420.28,0.0,0.98678,1e-05,2.52142]
[1778303984065,40.95,80420.28,0.0,0.98678,1e-05,2.52142]
[1778303984130,40.95,80420.28,0.0,0.98678,1e-05,2.52156]
[1778303989760,40.95,80419.78,0.0,0.98677,1e-05,2.52336]
[1778303999830,40.96,80419.47,0.0,0.98676,1e-05,2.52539]
[1778304004865,40.96,80420.2,0.0,0.98676,1e-05,2.52483]
[1778304011914,40.96,80422.03,0.0,0.98677,1e-05,2.52263]
[1778304013790,40.96,80420.32,0.0,0.98675,1e-05,2.52588]
[1778304013811,40.96,80420.32,0.0,0.98675,1e-05,2.52588]
[1778304018963,40.97,80419.94,0.0,0.98675,1e-05,2.52749]
[1778304022222,40.97,80421.42,0.0,0.98676,1e-05,2.52511]
[1778304022310,40.97,80422.44,0.0,0.98677,1e-05,2.52342]
[1778304023966,40.97,80422.4,0.0,0.98677,1e-05,2.52365]
[1778304024070,40.97,80422.4,0.0,0.98677,1e-05,2.52365]
[1778304024171,40.97,80422.72,0.0,0.98677,1e-05,2.52323]
[1778304026012,40.97,80422.72,0.0,0.98677,1e-05,2.52355]
[1778304030041,40.97,80424.82,0.0,0.98679,1e-05,2.52039]
[1778304030821,40.97,80424.82,0.0,0.98679,1e-05,2.52039]
[1778304031060,40.97,80424.82,0.0,0.98679,1e-05,2.52039]
[1778304037090,40.98,80427.39,0.0,0.98682,1e-05,2.5153]
[1778304038249,40.98,80427.39,0.0,0.98682,1e-05,2.5153]
[1778304038314,40.98,80428.53,0.0,0.98683,1e-05,2.51341]
[1778304039688,40.98,80428.76,0.0,0.98683,1e-05,2.51316]
[1778304039813,40.98,80428.76,0.0,0.98683,1e-05,2.51316]
[1778304039893,40.98,80428.76,0.0,0.98683,1e-05,2.51332]
[1778304044058,40.98,80429.46,0.0,0.98684,1e-05,2.51255]
[1778304044310,40.98,80429.46,0.0,0.98684,1e-05,2.51255]
[1778304047160,40.98,80439.54,0.0,0.98694,1e-05,2.4951]
[1778304048167,40.98,80445.79,0.0,0.98701,1e-05,2.48411]
[1778304048537,40.98,80445.79,0.0,0.98701,1e-05,2.48411]
[1778304048560,40.98,80445.79,0.0,0.98701,1e-05,2.48411]
[1778304049901,40.98,80446.17,0.0,0.98701,1e-05,2.48364]
[1778304050067,40.98,80446.17,0.0,0.98701,1e-05,2.48364]
[1778304050181,40.98,80446.02,0.0,0.98701,1e-05,2.48412]
[1778304052195,40.98,80450.87,0.0,0.98706,1e-05,2.4759]
[1778304052894,40.98,80450.87,0.0,0.98706,1e-05,2.4759]
[1778304053061,40.98,80450.87,0.0,0.98706,1e-05,2.4759]
[1778304058238,40.99,80450.47,0.0,0.98705,1e-05,2.47797]
[1778304059285,40.99,80450.47,0.0,0.98705,1e-05,2.47797]
[1778304059311,40.99,80450.47,0.0,0.98705,1e-05,2.47797]
[1778304060909,40.99,80450.55,0.0,0.98705,1e-05,2.47827]
[1778304061060,40.99,80450.55,0.0,0.98705,1e-05,2.47827]
[1778304061259,40.99,80451.01,0.0,0.98705,1e-05,2.47767]
[1778304066297,41.0,80443.81,0.0,0.98697,1e-05,2.49165]
[1778304066654,41.0,80443.81,0.0,0.98697,1e-05,2.49165]
[1778304066810,41.0,80443.81,0.0,0.98697,1e-05,2.49165]
[1778304067304,41.0,80437.66,0.0,0.9869,1e-05,2.50287]
[1778304070325,41.0,80438.77,0.0,0.98691,1e-05,2.5014]
[1778304075850,41.0,80438.77,0.0,0.9869,1e-05,2.50192]
[1778304076061,41.0,80438.77,0.0,0.9869,1e-05,2.50192]
[1778304076161,41.0,80438.77,0.0,0.9869,1e-05,2.50243]
[1778304077624,41.0,80438.74,0.0,0.9869,1e-05,2.50248]
[1778304077810,41.0,80438.74,0.0,0.9869,1e-05,2.50248]
[1778304077912,41.0,80433.66,0.0,0.98684,1e-05,2.51193]
[1778304079388,41.0,80425.21,0.0,0.98675,1e-05,2.52734]
[1778304080953,41.0,80425.21,0.0,0.98675,1e-05,2.52734]
[1778304081061,41.0,80425.21,0.0,0.98675,1e-05,2.52734]
[1778304081164,41.0,80423.99,0.0,0.98673,1e-05,2.52979]
[1778304087454,41.01,80423.23,0.0,0.98672,1e-05,2.53188]
[1778304092489,41.01,80423.84,0.0,0.98673,1e-05,2.52974]
[1778304094315,41.01,80423.84,0.0,0.98673,1e-05,2.52974]
[1778304094558,41.01,80424.19,0.0,0.98673,1e-05,2.52923]
[1778304099908,41.01,80423.9,0.0,0.98672,1e-05,2.53038]
[1778304100464,41.01,80425.36,0.0,0.98674,1e-05,2.52798]
[1778304100565,41.01,80425.36,0.0,0.98674,1e-05,2.52798]
[1778304100666,41.01,80425.45,0.0,0.98674,1e-05,2.52794]
[1778304106587,41.01,80425.35,0.0,0.98674,1e-05,2.52873]
[1778304111623,41.02,80425.21,0.0,0.98673,1e-05,2.52967]
[1778304119680,41.02,80425.25,0.0,0.98672,1e-05,2.53048]
[1778304124715,41.02,80425.58,0.0,0.98672,1e-05,2.5304]
[1778304132771,41.02,80425.59,0.0,0.98672,1e-05,2.5312]
[1778304137807,41.03,80426.69,0.0,0.98673,1e-05,2.5297]
[1778304146870,41.03,80426.93,0.0,0.98673,1e-05,2.53015]
[1778304154927,41.03,80426.86,0.0,0.98673,1e-05,2.52939]
[1778304167011,41.03,80426.9,0.0,0.98672,1e-05,2.53043]
[1778304174071,41.04,80426.89,0.0,0.98672,1e-05,2.53106]
[1778304180113,41.04,80426.71,0.0,0.98671,1e-05,2.53191]
[1778304185148,41.04,80426.81,0.0,0.98671,1e-05,2.53215]
[1778304190183,41.04,80426.33,0.0,0.9867,1e-05,2.53344]
[1778304195218,41.04,80426.58,0.0,0.98671,1e-05,2.53339]
[1778304202267,41.04,80426.4,0.0,0.9867,1e-05,2.53427]
[1778304207302,41.05,80426.21,0.0,0.9867,1e-05,2.53501]
[1778304220395,41.05,80426.26,0.0,0.9867,1e-05,2.53428]
[1778304226439,41.05,80426.4,0.0,0.9867,1e-05,2.5345]
[1778304233488,41.05,80426.79,0.0,0.9867,1e-05,2.53435]
[1778304238525,41.05,80430.61,0.0,0.98674,1e-05,2.52784]
[1778304243560,41.06,80433.79,0.0,0.98677,1e-05,2.52255]
[1778304248595,41.06,80436.52,0.0,0.9868,1e-05,2.51812]
[1778304253631,41.06,80439.1,0.0,0.98682,1e-05,2.51402]
[1778304258666,41.06,80434.66,0.0,0.98677,1e-05,2.52257]
[1778304260680,41.06,80430.38,0.0,0.98672,1e-05,2.53051]
[1778304265715,41.06,80435.05,0.0,0.98677,1e-05,2.52247]
[1778304268736,41.06,80437.17,0.0,0.98679,1e-05,2.51893]
[1778304273771,41.07,80437.43,0.0,0.9868,1e-05,2.51744]
[1778304282834,41.07,80436.69,0.0,0.98679,1e-05,2.51972]
[1778304288876,41.07,80436.78,0.0,0.98678,1e-05,2.52017]
[1778304293911,41.07,80436.28,0.0,0.98678,1e-05,2.52157]
[1778304298946,41.07,80436.32,0.0,0.98677,1e-05,2.52199]
[1778304304028,41.08,80436.29,0.0,0.98677,1e-05,2.52253]
[1778304305955,41.08,80436.29,0.0,0.98677,1e-05,2.52253]
[1778304306041,41.08,80440.6,0.0,0.98682,1e-05,2.51495]
[1778304307018,41.08,80458.13,0.0,0.98701,1e-05,2.48366]
[1778304308032,41.08,80456.12,0.0,0.98699,1e-05,2.48741]
[1778304309038,41.08,80448.97,0.0,0.98691,1e-05,2.50036]
[1778304309897,41.08,80448.97,0.0,0.98691,1e-05,2.50036]
[1778304315374,41.08,80447.88,0.0,0.98689,1e-05,2.50286]
[1778304315391,41.08,80443.04,0.0,0.98684,1e-05,2.51182]
[1778304316166,41.08,80438.02,0.0,0.98678,1e-05,2.52098]
[1778304316864,41.08,80438.02,0.0,0.98678,1e-05,2.52098]
[1778304317063,41.08,80438.02,0.0,0.98678,1e-05,2.52098]
[1778304317094,41.08,80437.97,0.0,0.98678,1e-05,2.52118]
[1778304318067,41.08,80437.97,0.0,0.98678,1e-05,2.52118]
[1778304323139,41.08,80437.76,0.0,0.98677,1e-05,2.52218]
[1778304325303,41.08,80437.76,0.0,0.98677,1e-05,2.52218]
[1778304325311,41.08,80437.76,0.0,0.98677,1e-05,2.52218]
[1778304325320,41.08,80437.78,0.0,0.98677,1e-05,2.52235]
[1778304325845,41.08,80437.78,0.0,0.98677,1e-05,2.52235]
[1778304326060,41.08,80437.78,0.0,0.98677,1e-05,2.52235]
[1778304331195,41.09,80437.96,0.0,0.98678,1e-05,2.52098]
[1778304336230,41.09,80437.8,0.0,0.98677,1e-05,2.52178]
[1778304338244,41.09,80430.26,0.0,0.98669,1e-05,2.53561]
[1778304339251,41.09,80425.81,0.0,0.98664,1e-05,2.54377]
[1778304339741,41.09,80425.81,0.0,0.98664,1e-05,2.54377]
[1778304339813,41.09,80425.81,0.0,0.98664,1e-05,2.54377]
[1778304340258,41.09,80426.39,0.0,0.98664,1e-05,2.54277]
[1778304340967,41.09,80426.39,0.0,0.98664,1e-05,2.54277]
[1778304341059,41.09,80426.39,0.0,0.98664,1e-05,2.54277]
[1778304346301,41.09,80426.5,0.0,0.98664,1e-05,2.54297]
[1778304352342,41.09,80426.16,0.0,0.98664,1e-05,2.54403]
[1778304359108,41.09,80426.01,0.0,0.98663,1e-05,2.54454]
[1778304359312,41.09,80426.01,0.0,0.98663,1e-05,2.54454]
[1778304359394,41.09,80423.55,0.0,0.9866,1e-05,2.54934]
[1778304360611,41.09,80423.55,0.0,0.9866,1e-05,2.54934]
[1778304360808,41.09,80423.59,0.0,0.9866,1e-05,2.54935]
[1778304366442,41.1,80423.39,0.0,0.9866,1e-05,2.55021]
[1778304369426,41.1,80421.59,0.0,0.98658,1e-05,2.55365]
[1778304369564,41.1,80421.59,0.0,0.98658,1e-05,2.55365]
[1778304369464,41.1,80419.99,0.0,0.98656,1e-05,2.55665]
[1778304370490,41.1,80419.99,0.0,0.98656,1e-05,2.55665]
[1778304370564,41.1,80419.99,0.0,0.98656,1e-05,2.55665]
[1778304376513,41.1,80419.39,0.0,0.98655,1e-05,2.5583]
[1778304381548,41.1,80414.41,0.0,0.98649,1e-05,2.56779]
[1778304381886,41.1,80414.41,0.0,0.98649,1e-05,2.56779]
[1778304382064,41.1,80414.41,0.0,0.98649,1e-05,2.56779]
[1778304382555,41.1,80410.55,0.0,0.98644,1e-05,2.57492]
[1778304383287,41.1,80410.55,0.0,0.98644,1e-05,2.57492]
[1778304383315,41.1,80410.55,0.0,0.98644,1e-05,2.57492]
[1778304393635,41.1,80411.37,0.0,0.98646,1e-05,2.57222]
[1778304398670,41.1,80411.43,0.0,0.98646,1e-05,2.57232]
[1778304400431,41.1,80411.43,0.0,0.98646,1e-05,2.57232]
[1778304400566,41.1,80411.43,0.0,0.98646,1e-05,2.57232]
[1778304400662,41.1,80411.43,0.0,0.98646,1e-05,2.5724]
[1778304401589,41.1,80411.43,0.0,0.98646,1e-05,2.5724]
[1778304401808,41.1,80411.43,0.0,0.98646,1e-05,2.5724]
[1778304407733,41.1,80411.09,0.0,0.98645,1e-05,2.57326]
[1778304412769,41.1,80411.31,0.0,0.98645,1e-05,2.573]
[1778304417317,41.1,80411.17,0.0,0.98645,1e-05,2.57334]
[1778304417564,41.1,80411.17,0.0,0.98645,1e-05,2.57334]
[1778304417663,41.1,80411.15,0.0,0.98645,1e-05,2.57342]
[1778304418226,41.1,80411.15,0.0,0.98645,1e-05,2.57342]
[1778304418312,41.1,80411.15,0.0,0.98645,1e-05,2.57342]
[1778304422840,41.1,80399.63,0.0,0.98632,1e-05,2.59471]
[1778304424746,41.1,80398.73,0.0,0.98631,1e-05,2.59638]
[1778304424812,41.1,80398.73,0.0,0.98631,1e-05,2.59638]
[1778304425581,41.1,80398.73,0.0,0.98631,1e-05,2.59638]
[1778304425630,41.1,80398.73,0.0,0.98631,1e-05,2.59635]
[1778304425811,41.1,80398.73,0.0,0.98631,1e-05,2.59635]
[1778304431903,41.1,80397.54,0.0,0.9863,1e-05,2.59841]
[1778304436938,41.1,80396.71,0.0,0.98629,1e-05,2.59977]
[1778304439959,41.1,80401.64,0.0,0.98634,1e-05,2.5906]
[1778304443441,41.1,80400.59,0.0,0.98633,1e-05,2.59251]
[1778304443560,41.1,80400.59,0.0,0.98633,1e-05,2.59251]
[1778304443628,41.1,80400.59,0.0,0.98633,1e-05,2.59249]
[1778304444459,41.1,80400.59,0.0,0.98633,1e-05,2.59249]
[1778304444558,41.1,80400.59,0.0,0.98633,1e-05,2.59249]
[1778304450029,41.1,80402.84,0.0,0.98636,1e-05,2.5883]
[1778304455064,41.1,80402.58,0.0,0.98636,1e-05,2.58709]
[1778304455879,41.1,80402.58,0.0,0.98636,1e-05,2.58709]
[1778304456061,41.1,80402.58,0.0,0.98636,1e-05,2.58709]
[1778304456685,41.1,80402.58,0.0,0.98636,1e-05,2.58709]
[1778304456071,41.1,80402.55,0.0,0.98636,1e-05,2.58714]
[1778304456814,41.1,80402.55,0.0,0.98636,1e-05,2.58714]
[1778304462724,41.1,80402.15,0.0,0.98636,1e-05,2.58784]
[1778304462814,41.1,80402.05,0.0,0.98636,1e-05,2.58801]
[1778304468155,41.1,80402.02,0.0,0.98636,1e-05,2.588]
[1778304470396,41.1,80402.02,0.0,0.98636,1e-05,2.588]
[1778304470560,41.1,80402.02,0.0,0.98636,1e-05,2.588]
[1778304470661,41.1,80402.02,0.0,0.98636,1e-05,2.58798]
[1778304476211,41.1,80402.06,0.0,0.98636,1e-05,2.58782]
[1778304481246,41.1,80402.23,0.0,0.98636,1e-05,2.58744]
[1778304486281,41.1,80402.16,0.0,0.98636,1e-05,2.58753]
[1778304489831,41.1,80402.05,0.0,0.98636,1e-05,2.58773]
[1778304490064,41.1,80402.05,0.0,0.98636,1e-05,2.58773]
[1778304497441,41.1,80402.05,0.0,0.98636,1e-05,2.58772]
[1778304497564,41.1,80402.05,0.0,0.98636,1e-05,2.58772]
[1778304498853,41.1,80402.2,0.0,0.98636,1e-05,2.58745]
[1778304499059,41.1,80402.2,0.0,0.98636,1e-05,2.58745]
[1778304499160,41.1,80402.2,0.0,0.98636,1e-05,2.58745]
[1778304506431,41.1,80402.09,0.0,0.98636,1e-05,2.58764]
[1778304511466,41.1,80402.27,0.0,0.98637,1e-05,2.58562]
[1778304512393,41.1,80402.27,0.0,0.98637,1e-05,2.58562]
[1778304512562,41.1,80402.27,0.0,0.98637,1e-05,2.58562]
[1778304515494,41.1,80409.09,0.0,0.98645,1e-05,2.57311]
[1778304524557,41.1,80409.43,0.0,0.98645,1e-05,2.57273]
[1778304531606,41.1,80408.24,0.0,0.98644,1e-05,2.5751]
[1778304533347,41.1,80408.38,0.0,0.98644,1e-05,2.57487]
[1778304533559,41.1,80408.38,0.0,0.98644,1e-05,2.57487]
[1778304533620,41.1,80407.95,0.0,0.98643,1e-05,2.57569]
[1778304534279,41.1,80407.95,0.0,0.98643,1e-05,2.57569]
[1778304534314,41.1,80407.95,0.0,0.98643,1e-05,2.57569]
[1778304539662,41.1,80407.45,0.0,0.98643,1e-05,2.57679]
[1778304544697,41.1,80408.16,0.0,0.98643,1e-05,2.57563]
[1778304547713,41.11,80408.79,0.0,0.98644,1e-05,2.57454]
[1778304547812,41.11,80408.79,0.0,0.98644,1e-05,2.57454]
[1778304547765,41.11,80415.19,0.0,0.98651,1e-05,2.56286]
[1778304548725,41.11,80420.84,0.0,0.98658,1e-05,2.5526]
[1778304549194,41.11,80420.84,0.0,0.98658,1e-05,2.5526]
[1778304549314,41.11,80420.84,0.0,0.98658,1e-05,2.5526]
[1778304556783,41.11,80423.05,0.0,0.9866,1e-05,2.54916]
[1778304564768,41.11,80423.31,0.0,0.9866,1e-05,2.54888]
[1778304564815,41.11,80423.31,0.0,0.9866,1e-05,2.54888]
[1778304567457,41.11,80420.36,0.0,0.98656,1e-05,2.55468]
[1778304567562,41.11,80420.36,0.0,0.98656,1e-05,2.55468]
[1778304567660,41.11,80420.36,0.0,0.98656,1e-05,2.55473]
[1778304573902,41.11,80420.36,0.0,0.98657,1e-05,2.55337]
[1778304577930,41.11,80416.49,0.0,0.98653,1e-05,2.56064]
[1778304579395,41.11,80416.49,0.0,0.98653,1e-05,2.56064]
[1778304579516,41.11,80416.49,0.0,0.98653,1e-05,2.56064]
[1778304579945,41.11,80422.39,0.0,0.98659,1e-05,2.54996]
[1778304580951,41.11,80426.69,0.0,0.98664,1e-05,2.54219]
[1778304582778,41.11,80426.69,0.0,0.98664,1e-05,2.54219]
[1778304582812,41.11,80426.69,0.0,0.98664,1e-05,2.54219]
[1778304582826,41.11,80434.68,0.0,0.98673,1e-05,2.52784]
[1778304584979,41.11,80435.22,0.0,0.98673,1e-05,2.52706]
[1778304590014,41.11,80436.21,0.0,0.98674,1e-05,2.52577]
[1778304592461,41.11,80436.41,0.0,0.98674,1e-05,2.5255]
[1778304592568,41.11,80436.41,0.0,0.98674,1e-05,2.5255]
[1778304592635,41.12,80437.61,0.0,0.98676,1e-05,2.52353]
[1778304593540,41.12,80437.61,0.0,0.98676,1e-05,2.52353]
[1778304593561,41.12,80437.61,0.0,0.98676,1e-05,2.52353]
[1778304598264,41.12,80437.88,0.0,0.98676,1e-05,2.52346]
[1778304598312,41.12,80437.88,0.0,0.98676,1e-05,2.52346]
[1778304603105,41.12,80434.27,0.0,0.98671,1e-05,2.53073]
[1778304604112,41.12,80427.51,0.0,0.98663,1e-05,2.54307]
[1778304605362,41.12,80427.51,0.0,0.98663,1e-05,2.54307]
[1778304605564,41.12,80427.51,0.0,0.98663,1e-05,2.54307]
[1778304605632,41.12,80427.53,0.0,0.98663,1e-05,2.54311]
[1778304606576,41.12,80427.53,0.0,0.98663,1e-05,2.54311]
[1778304606814,41.12,80427.53,0.0,0.98663,1e-05,2.54311]
[1778304609147,41.12,80424.07,0.0,0.98659,1e-05,2.54965]
[1778304610385,41.12,80424.07,0.0,0.98659,1e-05,2.54965]
[1778304610569,41.12,80424.07,0.0,0.98659,1e-05,2.54965]
[1778304612667,41.12,80424.51,0.0,0.9866,1e-05,2.54891]
[1778304612810,41.12,80424.51,0.0,0.9866,1e-05,2.54891]
[1778304612768,41.12,80424.91,0.0,0.9866,1e-05,2.54829]
[1778304612911,41.12,80424.91,0.0,0.9866,1e-05,2.54829]
[1778304618210,41.12,80427.88,0.0,0.98663,1e-05,2.54316]
[1778304619217,41.12,80433.23,0.0,0.98669,1e-05,2.53358]
[1778304620714,41.12,80433.23,0.0,0.98669,1e-05,2.53358]
[1778304622067,41.12,80434.72,0.0,0.98671,1e-05,2.53106]
[1778304624252,41.12,80431.28,0.0,0.98667,1e-05,2.53755]
[1778304630295,41.13,80430.55,0.0,0.98666,1e-05,2.53936]
[1778304634324,41.13,80424.34,0.0,0.98659,1e-05,2.54933]
[1778304635123,41.13,80424.34,0.0,0.98659,1e-05,2.54933]
[1778304635311,41.13,80424.34,0.0,0.98659,1e-05,2.54933]
[1778304635331,41.13,80422.17,0.0,0.98657,1e-05,2.55335]
[1778304636116,41.13,80422.17,0.0,0.98657,1e-05,2.55335]
[1778304636311,41.13,80422.17,0.0,0.98657,1e-05,2.55335]
[1778304642380,41.13,80423.74,0.0,0.98658,1e-05,2.55096]
[1778304648422,41.13,80424.72,0.0,0.98659,1e-05,2.54962]
[1778304649172,41.13,80424.72,0.0,0.98659,1e-05,2.54962]
[1778304649311,41.13,80424.72,0.0,0.98659,1e-05,2.54962]
[1778304649429,41.13,80425.45,0.0,0.9866,1e-05,2.54836]
[1778304650420,41.13,80425.45,0.0,0.9866,1e-05,2.54836]
[1778304650562,41.13,80425.45,0.0,0.9866,1e-05,2.54836]
[1778304655277,41.13,80426.11,0.0,0.98661,1e-05,2.54752]
[1778304655315,41.13,80426.11,0.0,0.98661,1e-05,2.54752]
[1778304655471,41.13,80426.33,0.0,0.98661,1e-05,2.54719]
[1778304656489,41.13,80426.33,0.0,0.98661,1e-05,2.54719]
[1778304656565,41.13,80426.33,0.0,0.98661,1e-05,2.54719]
[1778304662520,41.13,80426.32,0.0,0.9866,1e-05,2.54773]
[1778304663142,41.13,80426.32,0.0,0.9866,1e-05,2.54773]
[1778304663310,41.13,80426.32,0.0,0.9866,1e-05,2.54773]
[1778304663316,41.13,80426.32,0.0,0.9866,1e-05,2.54781]
[1778304664193,41.13,80426.32,0.0,0.9866,1e-05,2.54781]
[1778304664314,41.13,80426.32,0.0,0.9866,1e-05,2.54781]
[1778304669569,41.14,80426.49,0.0,0.9866,1e-05,2.54794]
[1778304678632,41.14,80426.82,0.0,0.9866,1e-05,2.54794]
[1778304679400,41.14,80426.82,0.0,0.9866,1e-05,2.54794]
[1778304679560,41.14,80426.82,0.0,0.9866,1e-05,2.54794]
[1778304679639,41.14,80426.83,0.0,0.9866,1e-05,2.54798]
[1778304680703,41.14,80426.83,0.0,0.9866,1e-05,2.54798]
[1778304680814,41.14,80426.83,0.0,0.9866,1e-05,2.54798]
[1778304686688,41.14,80426.67,0.0,0.9866,1e-05,2.54869]
[1778304692730,41.14,80426.77,0.0,0.98661,1e-05,2.54718]
[1778304702770,41.14,80427.27,0.0,0.98661,1e-05,2.54639]
[1778304702809,41.14,80427.27,0.0,0.98661,1e-05,2.54639]
[1778304702827,41.14,80427.27,0.0,0.98661,1e-05,2.54684]
[1778304704032,41.14,80427.18,0.0,0.98661,1e-05,2.54706]
[1778304704061,41.14,80427.18,0.0,0.98661,1e-05,2.54706]
[1778304715533,41.14,80427.15,0.0,0.98661,1e-05,2.54722]
[1778304720079,41.14,80427.18,0.0,0.9866,1e-05,2.54777]
[1778304720309,41.14,80427.18,0.0,0.9866,1e-05,2.54777]
[1778304720927,41.14,80429.33,0.0,0.98663,1e-05,2.54401]
[1778304721521,41.14,80429.33,0.0,0.98663,1e-05,2.54401]
[1778304721559,41.14,80429.33,0.0,0.98663,1e-05,2.54401]
[1778304721938,41.15,80432.37,0.0,0.98666,1e-05,2.53855]
[1778304726973,41.15,80432.26,0.0,0.98666,1e-05,2.53907]
[1778304732008,41.15,80432.28,0.0,0.98665,1e-05,2.53935]
[1778304738050,41.15,80432.23,0.0,0.98665,1e-05,2.53982]
[1778304742455,41.15,80432.26,0.0,0.98665,1e-05,2.53983]
[1778304742561,41.15,80432.26,0.0,0.98665,1e-05,2.53983]
[1778304742662,41.15,80432.51,0.0,0.98665,1e-05,2.53964]
[1778304743043,41.15,80432.51,0.0,0.98665,1e-05,2.53964]
[1778304743062,41.15,80432.51,0.0,0.98665,1e-05,2.53964]
[1778304751141,41.15,80432.14,0.0,0.98665,1e-05,2.53917]
[1778304761211,41.15,80432.55,0.0,0.98665,1e-05,2.53909]
[1778304768261,41.16,80432.4,0.0,0.98665,1e-05,2.53985]
[1778304778330,41.16,80432.44,0.0,0.98665,1e-05,2.54053]
[1778304787395,41.16,80433.73,0.0,0.98666,1e-05,2.53881]
[1778304790131,41.16,80433.83,0.0,0.98666,1e-05,2.53877]
[1778304790309,41.16,80433.83,0.0,0.98666,1e-05,2.53877]
[1778304790767,41.16,80433.83,0.0,0.98666,1e-05,2.53884]
[1778304793322,41.16,80433.83,0.0,0.98666,1e-05,2.53884]
[1778304793561,41.16,80433.83,0.0,0.98666,1e-05,2.53884]
[1778304799908,41.16,80433.56,0.0,0.98665,1e-05,2.5399]
[1778304800059,41.16,80433.56,0.0,0.98665,1e-05,2.5399]
[1778304800009,41.16,80432.37,0.0,0.98664,1e-05,2.54213]
[1778304800488,41.16,80432.23,0.0,0.98663,1e-05,2.54244]
[1778304801855,41.16,80432.23,0.0,0.98663,1e-05,2.54244]
[1778304802063,41.16,80432.23,0.0,0.98663,1e-05,2.54244]
[1778304813579,41.17,80432.16,0.0,0.98664,1e-05,2.54174]
[1778304816468,41.17,80432.87,0.0,0.98664,1e-05,2.54058]
[1778304816826,41.17,80434.26,0.0,0.98666,1e-05,2.53813]
[1778304817607,41.17,80436.87,0.0,0.98669,1e-05,2.53348]
[1778304818399,41.17,80436.87,0.0,0.98669,1e-05,2.53348]
[1778304818560,41.17,80436.87,0.0,0.98669,1e-05,2.53348]
[1778304818614,41.17,80441.89,0.0,0.98674,1e-05,2.52449]
[1778304820069,41.17,80441.89,0.0,0.98674,1e-05,2.52449]
[1778304819621,41.17,80444.26,0.0,0.98677,1e-05,2.52032]
[1778304820628,41.17,80444.46,0.0,0.98677,1e-05,2.52007]
[1778304823649,41.17,80447.06,0.0,0.9868,1e-05,2.51571]
[1778304826504,41.17,80447.87,0.0,0.98681,1e-05,2.51448]
[1778304826564,41.17,80447.87,0.0,0.98681,1e-05,2.51448]
[1778304826670,41.17,80450.43,0.0,0.98683,1e-05,2.51]
[1778304827677,41.17,80452.27,0.0,0.98685,1e-05,2.50683]
[1778304828434,41.17,80452.27,0.0,0.98685,1e-05,2.50683]
[1778304828560,41.17,80452.27,0.0,0.98685,1e-05,2.50683]
[1778304833719,41.17,80454.36,0.0,0.98687,1e-05,2.50392]
[1778304834726,41.17,80456.54,0.0,0.98689,1e-05,2.50016]
[1778304836874,41.17,80457.6,0.0,0.9869,1e-05,2.49842]
[1778304837060,41.17,80457.6,0.0,0.9869,1e-05,2.49842]
[1778304837747,41.18,80461.91,0.0,0.98695,1e-05,2.49105]
[1778304840060,41.18,80462.57,0.0,0.98696,1e-05,2.49005]
[1778304840155,41.18,80462.92,0.0,0.98696,1e-05,2.4896]
[1778304843088,41.18,80462.05,0.0,0.98695,1e-05,2.49152]
[1778304843314,41.18,80462.51,0.0,0.98695,1e-05,2.49088]
[1778304848824,41.18,80462.7,0.0,0.98695,1e-05,2.49166]
[1778304853980,41.18,80462.44,0.0,0.98694,1e-05,2.4927]
[1778304856044,41.19,80462.25,0.0,0.98694,1e-05,2.49343]
[1778304856066,41.19,80462.25,0.0,0.98694,1e-05,2.49343]
[1778304857731,41.19,80462.25,0.0,0.98693,1e-05,2.49382]
[1778304857811,41.19,80462.25,0.0,0.98693,1e-05,2.49382]
[1778304857827,41.19,80462.25,0.0,0.98693,1e-05,2.4942]
[1778304863931,41.19,80461.9,0.0,0.98692,1e-05,2.49601]
[1778304870034,41.19,80462.13,0.0,0.98692,1e-05,2.4958]
[1778304870063,41.19,80462.13,0.0,0.98692,1e-05,2.4958]
[1778304876014,41.2,80464.49,0.0,0.98694,1e-05,2.49216]
[1778304876443,41.2,80464.49,0.0,0.98694,1e-05,2.49216]
[1778304876562,41.2,80464.49,0.0,0.98694,1e-05,2.49216]
[1778304877690,41.2,80464.24,0.0,0.98694,1e-05,2.49282]
[1778304877820,41.2,80464.24,0.0,0.98694,1e-05,2.49282]
[1778304878028,41.2,80464.28,0.0,0.98694,1e-05,2.49296]
[1778304883063,41.21,80464.23,0.0,0.98693,1e-05,2.49411]
[1778304888098,41.21,80464.14,0.0,0.98692,1e-05,2.49534]
[1778304892351,41.21,80464.16,0.0,0.98692,1e-05,2.49574]
[1778304892564,41.21,80464.16,0.0,0.98692,1e-05,2.49574]
[1778304898169,41.22,80464.15,0.0,0.98691,1e-05,2.49745]
[1778304904211,41.22,80464.28,0.0,0.9869,1e-05,2.49842]
[1778304907820,41.22,80464.73,0.0,0.98691,1e-05,2.49781]
[1778304908064,41.22,80464.73,0.0,0.98691,1e-05,2.49781]
[1778304909888,41.22,80465.04,0.0,0.98691,1e-05,2.49782]
[1778304910063,41.22,80465.04,0.0,0.98691,1e-05,2.49782]
[1778304910161,41.22,80466.39,0.0,0.98692,1e-05,2.49578]
[1778304914281,41.23,80473.7,0.0,0.987,1e-05,2.48355]
[1778304915949,41.23,80473.7,0.0,0.987,1e-05,2.48355]
[1778304916064,41.23,80473.7,0.0,0.987,1e-05,2.48355]
[1778304924352,41.23,80475.51,0.0,0.987,1e-05,2.48249]
[1778304927405,41.24,80476.13,0.0,0.98701,1e-05,2.48182]
[1778304927560,41.24,80476.13,0.0,0.98701,1e-05,2.48182]
[1778304929514,41.24,80476.09,0.0,0.987,1e-05,2.48233]
[1778304929561,41.24,80476.09,0.0,0.987,1e-05,2.48233]
[1778304929615,41.24,80475.75,0.0,0.987,1e-05,2.48338]
[1778304935429,41.24,80475.72,0.0,0.987,1e-05,2.48311]
[1778304937439,41.24,80475.61,0.0,0.98699,1e-05,2.48353]
[1778304937560,41.24,80475.61,0.0,0.98699,1e-05,2.48353]
[1778304937600,41.24,80470.43,0.0,0.98694,1e-05,2.49296]
[1778304942203,41.25,80470.8,0.0,0.98694,1e-05,2.4925]
[1778304942206,41.25,80470.08,0.0,0.98693,1e-05,2.49439]
[1778304942309,41.25,80470.08,0.0,0.98693,1e-05,2.49439]
[1778304943621,41.25,80470.75,0.0,0.98693,1e-05,2.4934]
[1778304943714,41.25,80470.75,0.0,0.98693,1e-05,2.4934]
[1778304949528,41.25,80470.02,0.0,0.98692,1e-05,2.49612]
[1778304953387,41.25,80468.66,0.0,0.9869,1e-05,2.49914]
[1778304953563,41.25,80468.66,0.0,0.9869,1e-05,2.49914]
[1778304956101,41.26,80466.48,0.0,0.98687,1e-05,2.50341]
[1778304956148,41.26,80466.34,0.0,0.98687,1e-05,2.50384]
[1778304956311,41.26,80466.34,0.0,0.98687,1e-05,2.50384]
[1778304959146,41.26,80466.34,0.0,0.98687,1e-05,2.5042]
[1778304959319,41.26,80462.4,0.0,0.98682,1e-05,2.51142]
[1778304959599,41.26,80457.72,0.0,0.98677,1e-05,2.51998]
[1778304965642,41.26,80455.64,0.0,0.98674,1e-05,2.52455]
[1778304970677,41.26,80456.06,0.0,0.98674,1e-05,2.52445]
[1778304971554,41.26,80456.06,0.0,0.98674,1e-05,2.52445]
[1778304971812,41.26,80456.06,0.0,0.98674,1e-05,2.52445]
[1778304973913,41.26,80453.06,0.0,0.98671,1e-05,2.53011]
[1778304974062,41.26,80453.06,0.0,0.98671,1e-05,2.53011]
[1778304974162,41.27,80452.82,0.0,0.9867,1e-05,2.53066]
[1778304980747,41.27,80452.92,0.0,0.9867,1e-05,2.53125]
[1778304982092,41.27,80452.92,0.0,0.9867,1e-05,2.53125]
[1778304982310,41.27,80452.92,0.0,0.9867,1e-05,2.53136]
[1778304987800,41.27,80457.86,0.0,0.98675,1e-05,2.52315]
[1778304992835,41.27,80457.69,0.0,0.98675,1e-05,2.52236]
[1778304994539,41.27,80456.96,0.0,0.98675,1e-05,2.52378]
[1778304994559,41.27,80456.96,0.0,0.98675,1e-05,2.52378]
[1778304997036,41.27,80458.4,0.0,0.98676,1e-05,2.52141]
[1778304997074,41.27,80458.4,0.0,0.98676,1e-05,2.52141]
[1778304997088,41.27,80458.9,0.0,0.98677,1e-05,2.52062]
[1778305010961,41.28,80460.1,0.0,0.98677,1e-05,2.52018]
[1778305012627,41.28,80460.1,0.0,0.98677,1e-05,2.52018]
[1778305012810,41.28,80460.1,0.0,0.98677,1e-05,2.52018]
[1778305021310,41.28,80460.1,0.0,0.98677,1e-05,2.52046]
[1778305021566,41.28,80460.1,0.0,0.98676,1e-05,2.52158]
[1778305024142,41.28,80460.1,0.0,0.98676,1e-05,2.52173]
[1778305024200,41.29,80460.1,0.0,0.98676,1e-05,2.52203]
[1778305032109,41.29,80459.38,0.0,0.98674,1e-05,2.52454]
[1778305038151,41.29,80458.94,0.0,0.98673,1e-05,2.52624]
[1778305039033,41.29,80458.94,0.0,0.98673,1e-05,2.52624]
[1778305051242,41.3,80458.94,0.0,0.98673,1e-05,2.52644]
[1778305061312,41.3,80458.94,0.0,0.98672,1e-05,2.52793]
[1778305064447,41.3,80458.94,0.0,0.98672,1e-05,2.52793]
[1778305064562,41.3,80458.94,0.0,0.98672,1e-05,2.52793]
[1778305064657,41.31,80458.94,0.0,0.98672,1e-05,2.52855]
[1778305071382,41.31,80458.94,0.0,0.98671,1e-05,2.52946]
[1778305076417,41.31,80459.75,0.0,0.98671,1e-05,2.52879]
[1778305087495,41.32,80459.76,0.0,0.9867,1e-05,2.5305]
[1778305097565,41.32,80459.76,0.0,0.98669,1e-05,2.53207]
[1778305104614,41.33,80459.94,0.0,0.98669,1e-05,2.53298]
[1778305108642,41.33,80465.84,0.0,0.98675,1e-05,2.52301]
[1778305113677,41.33,80467.53,0.0,0.98677,1e-05,2.5192]
[1778305120726,41.34,80467.64,0.0,0.98677,1e-05,2.52024]
[1778305124011,41.34,80467.87,0.0,0.98677,1e-05,2.52017]
[1778305124066,41.34,80467.87,0.0,0.98677,1e-05,2.52017]
[1778305129789,41.34,80467.95,0.0,0.98676,1e-05,2.52122]
[1778305136839,41.35,80468.36,0.0,0.98676,1e-05,2.52166]
[1778305144021,41.35,80469.23,0.0,0.98676,1e-05,2.5206]
[1778305144061,41.35,80469.23,0.0,0.98676,1e-05,2.5206]
[1778305146665,41.35,80469.58,0.0,0.98676,1e-05,2.52081]
[1778305146813,41.35,80469.58,0.0,0.98676,1e-05,2.52081]
[1778305146869,41.35,80469.58,0.0,0.98676,1e-05,2.52114]
[1778305154966,41.36,80469.95,0.0,0.98676,1e-05,2.52178]
[1778305160005,41.36,80469.68,0.0,0.98675,1e-05,2.52306]
[1778305162918,41.36,80469.61,0.0,0.98675,1e-05,2.5235]
[1778305169064,41.36,80469.58,0.0,0.98674,1e-05,2.52464]
[1778305174099,41.37,80469.63,0.0,0.98674,1e-05,2.52366]
[1778305176562,41.37,80469.62,0.0,0.98674,1e-05,2.52398]
[1778305176811,41.37,80469.62,0.0,0.98674,1e-05,2.52398]
[1778305176910,41.37,80469.62,0.0,0.98674,1e-05,2.52414]
[1778305183162,41.37,80469.01,0.0,0.98673,1e-05,2.52613]
[1778305193234,41.38,80469.01,0.0,0.98672,1e-05,2.52759]
[1778305198269,41.38,80469.17,0.0,0.98672,1e-05,2.52802]
[1778305202297,41.38,80474.07,0.0,0.98677,1e-05,2.51981]
[1778305207332,41.38,80474.37,0.0,0.98677,1e-05,2.52006]
[1778305212367,41.39,80476.19,0.0,0.98678,1e-05,2.51757]
[1778305217402,41.39,80475.78,0.0,0.98677,1e-05,2.51909]
[1778305222437,41.39,80476.86,0.0,0.98678,1e-05,2.51789]
[1778305227472,41.39,80475.39,0.0,0.98676,1e-05,2.52122]
[1778305232507,41.4,80476.07,0.0,0.98677,1e-05,2.51901]
[1778305237542,41.4,80476.11,0.0,0.98677,1e-05,2.51961]
[1778305246605,41.4,80476.11,0.0,0.98676,1e-05,2.52077]
[1778305251640,41.4,80475.96,0.0,0.98676,1e-05,2.52163]
[1778305258124,41.4,80475.96,0.0,0.98676,1e-05,2.52163]
[1778305263724,41.41,80476.21,0.0,0.98675,1e-05,2.52251]
[1778305268759,41.41,80476.32,0.0,0.98675,1e-05,2.52281]
[1778305275808,41.41,80475.5,0.0,0.98673,1e-05,2.52497]
[1778305285878,41.42,80475.51,0.0,0.98673,1e-05,2.52594]
[1778305294941,41.42,80474.98,0.0,0.98673,1e-05,2.526]
[1778305300983,41.42,80471.19,0.0,0.98668,1e-05,2.53327]
[1778305306018,41.42,80470.59,0.0,0.98667,1e-05,2.53475]
[1778305313067,41.42,80470.66,0.0,0.98667,1e-05,2.53523]
[1778305320117,41.42,80470.69,0.0,0.98667,1e-05,2.53583]
[1778305325151,41.43,80471.38,0.0,0.98667,1e-05,2.53501]
[1778305330186,41.43,80470.92,0.0,0.98666,1e-05,2.53622]
[1778305335221,41.43,80470.92,0.0,0.98666,1e-05,2.53658]
[1778305340256,41.43,80470.88,0.0,0.98666,1e-05,2.537]
[1778305345291,41.43,80471.19,0.0,0.98666,1e-05,2.53678]
[1778305350326,41.43,80470.63,0.0,0.98665,1e-05,2.53812]
[1778305355362,41.43,80470.42,0.0,0.98666,1e-05,2.53714]
[1778305364426,41.44,80470.26,0.0,0.98665,1e-05,2.53794]
[1778305369460,41.44,80470.32,0.0,0.98665,1e-05,2.5381]
[1778305375504,41.44,80473.68,0.0,0.98669,1e-05,2.53248]
[1778305383560,41.44,80473.18,0.0,0.98668,1e-05,2.53403]
[1778305391620,41.44,80472.94,0.0,0.98667,1e-05,2.53518]
[1778305397662,41.44,80469.9,0.0,0.98663,1e-05,2.54123]
[1778305402697,41.45,80470.19,0.0,0.98663,1e-05,2.54115]
[1778305407734,41.45,80471.22,0.0,0.98664,1e-05,2.53977]
[1778305412769,41.45,80471.25,0.0,0.98665,1e-05,2.53855]
[1778305414783,41.45,80475.63,0.0,0.98669,1e-05,2.53089]
[1778305423846,41.45,80475.77,0.0,0.98669,1e-05,2.53169]
[1778305429888,41.46,80475.73,0.0,0.98668,1e-05,2.53246]
[1778305435930,41.46,80475.75,0.0,0.98668,1e-05,2.53311]
[1778305442979,41.46,80475.95,0.0,0.98668,1e-05,2.53351]
[1778305449021,41.46,80476.19,0.0,0.98668,1e-05,2.53366]
[1778305454057,41.46,80476.22,0.0,0.98667,1e-05,2.53414]
[1778305459091,41.47,80476.01,0.0,0.98667,1e-05,2.53497]
[1778305462112,41.47,80471.94,0.0,0.98662,1e-05,2.54255]
[1778305468154,41.47,80469.94,0.0,0.9866,1e-05,2.54662]
[1778305478224,41.47,80470.12,0.0,0.9866,1e-05,2.54543]
[1778305483259,41.47,80470.24,0.0,0.9866,1e-05,2.54563]
[1778305488294,41.47,80470.19,0.0,0.9866,1e-05,2.54615]
[1778305496350,41.48,80469.85,0.0,0.98659,1e-05,2.54746]
[1778305502393,41.48,80469.45,0.0,0.98658,1e-05,2.54869]
[1778305507428,41.48,80469.58,0.0,0.98658,1e-05,2.54889]
[1778305514477,41.48,80469.81,0.0,0.98658,1e-05,2.54909]
[1778305519512,41.48,80469.9,0.0,0.98658,1e-05,2.54936]
[1778305524548,41.48,80470.41,0.0,0.98658,1e-05,2.54889]
[1778305533673,41.49,80470.13,0.0,0.98658,1e-05,2.54853]
[1778305540722,41.49,80470.19,0.0,0.98658,1e-05,2.54906]
[1778305547771,41.49,80470.1,0.0,0.98657,1e-05,2.54985]
[1778305553814,41.49,80469.92,0.0,0.98657,1e-05,2.5507]
[1778305560863,41.5,80469.97,0.0,0.98657,1e-05,2.55123]
[1778305566905,41.5,80470.07,0.0,0.98656,1e-05,2.55156]
[1778305573954,41.5,80469.86,0.0,0.98656,1e-05,2.55254]
[1778305582011,41.5,80469.48,0.0,0.98655,1e-05,2.55391]
[1778305583017,41.5,80462.8,0.0,0.98647,1e-05,2.56608]
[1778305589059,41.5,80460.71,0.0,0.98645,1e-05,2.57024]
[1778305592080,41.5,80457.3,0.0,0.98642,1e-05,2.57493]
[1778305597115,41.5,80457.35,0.0,0.98642,1e-05,2.57507]
[1778305605171,41.5,80456.48,0.0,0.9864,1e-05,2.57691]
[1778305609612,41.51,80456.11,0.0,0.9864,1e-05,2.57768]
[1778305612068,41.51,80454.32,0.0,0.98638,1e-05,2.58098]
[1778305615182,41.51,80453.58,0.0,0.98637,1e-05,2.58235]
[1778305615312,41.51,80453.58,0.0,0.98637,1e-05,2.58235]
[1778305615384,41.51,80453.03,0.0,0.98636,1e-05,2.58336]
[1778305618262,41.51,80447.06,0.0,0.9863,1e-05,2.59427]
[1778305621467,41.51,80445.0,0.0,0.98627,1e-05,2.598]
[1778305621561,41.51,80445.0,0.0,0.98627,1e-05,2.598]
[1778305627793,41.5,80441.49,0.0,0.98623,1e-05,2.60426]
[1778305627815,41.5,80441.49,0.0,0.98623,1e-05,2.60426]
[1778305627834,41.5,80440.9,0.0,0.98623,1e-05,2.60531]
[1778305628373,41.5,80440.9,0.0,0.98623,1e-05,2.60531]
[1778305628562,41.5,80440.9,0.0,0.98623,1e-05,2.60531]
[1778305634374,41.5,80438.03,0.0,0.9862,1e-05,2.61032]
[1778305638096,41.5,80435.72,0.0,0.98617,1e-05,2.61442]
[1778305638313,41.5,80435.72,0.0,0.98617,1e-05,2.61442]
[1778305638645,41.5,80435.72,0.0,0.98617,1e-05,2.61442]
[1778305638812,41.5,80435.72,0.0,0.98617,1e-05,2.61442]
[1778305638910,41.5,80435.18,0.0,0.98616,1e-05,2.61537]
[1778305644444,41.5,80435.79,0.0,0.98617,1e-05,2.61393]
[1778305646505,41.5,80435.32,0.0,0.98617,1e-05,2.61475]
[1778305646561,41.5,80435.32,0.0,0.98617,1e-05,2.61475]
[1778305646649,41.5,80435.36,0.0,0.98617,1e-05,2.61462]
[1778305647927,41.5,80435.36,0.0,0.98617,1e-05,2.61462]
[1778305648059,41.5,80435.36,0.0,0.98617,1e-05,2.61462]
[1778305654514,41.5,80435.35,0.0,0.98618,1e-05,2.61255]
[1778305657535,41.5,80429.28,0.0,0.98611,1e-05,2.6236]
[1778305659355,41.5,80428.57,0.0,0.9861,1e-05,2.62485]
[1778305659563,41.5,80428.57,0.0,0.9861,1e-05,2.62485]
[1778305659614,41.5,80428.35,0.0,0.9861,1e-05,2.62519]
[1778305660259,41.5,80428.35,0.0,0.9861,1e-05,2.62519]
[1778305660310,41.5,80428.35,0.0,0.9861,1e-05,2.62519]
[1778305665593,41.5,80427.11,0.0,0.98609,1e-05,2.62702]
[1778305670628,41.5,80425.99,0.0,0.98608,1e-05,2.62865]
[1778305679691,41.49,80427.13,0.0,0.9861,1e-05,2.62569]
[1778305682734,41.49,80427.03,0.0,0.9861,1e-05,2.62568]
[1778305682816,41.49,80427.03,0.0,0.9861,1e-05,2.62568]
[1778305682843,41.49,80427.03,0.0,0.9861,1e-05,2.62558]
[1778305683366,41.49,80427.03,0.0,0.9861,1e-05,2.62558]
[1778305683563,41.49,80427.03,0.0,0.9861,1e-05,2.62558]
[1778305688751,41.49,80424.92,0.0,0.98608,1e-05,2.62896]
[1778305688813,41.49,80424.92,0.0,0.98608,1e-05,2.62896]
[1778305688914,41.49,80423.98,0.0,0.98607,1e-05,2.63059]
[1778305689603,41.49,80423.98,0.0,0.98607,1e-05,2.63059]
[1778305689814,41.49,80423.98,0.0,0.98607,1e-05,2.63059]
[1778305693789,41.49,80419.02,0.0,0.98601,1e-05,2.63922]
[1778305694796,41.49,80414.67,0.0,0.98596,1e-05,2.64717]
[1778305696067,41.49,80412.86,0.0,0.98594,1e-05,2.6504]
[1778305696313,41.49,80412.86,0.0,0.98594,1e-05,2.6504]
[1778305696786,41.49,80412.86,0.0,0.98594,1e-05,2.6504]
[1778305696810,41.49,80412.86,0.0,0.98594,1e-05,2.6504]
[1778305696811,41.49,80412.48,0.0,0.98594,1e-05,2.65095]
[1778305701846,41.48,80412.39,0.0,0.98594,1e-05,2.65037]
[1778305706881,41.48,80412.25,0.0,0.98595,1e-05,2.6499]
[1778305712924,41.48,80412.32,0.0,0.98596,1e-05,2.6472]
[1778305717960,41.48,80412.39,0.0,0.98597,1e-05,2.64639]
[1778305720547,41.48,80412.39,0.0,0.98597,1e-05,2.64613]
[1778305720565,41.48,80412.39,0.0,0.98597,1e-05,2.64613]
[1778305720665,41.48,80412.39,0.0,0.98597,1e-05,2.64599]
[1778305721437,41.48,80412.39,0.0,0.98597,1e-05,2.64599]
[1778305721559,41.48,80412.39,0.0,0.98597,1e-05,2.64599]
[1778305727023,41.47,80412.57,0.0,0.98597,1e-05,2.64487]
[1778305732058,41.47,80412.48,0.0,0.98598,1e-05,2.6444]
[1778305737093,41.47,80412.41,0.0,0.98598,1e-05,2.6439]
[1778305742128,41.47,80411.82,0.0,0.98598,1e-05,2.64438]
[1778305745282,41.47,80408.59,0.0,0.98594,1e-05,2.65014]
[1778305745313,41.47,80408.59,0.0,0.98594,1e-05,2.65014]
[1778305745938,41.47,80408.59,0.0,0.98594,1e-05,2.65014]
[1778305746059,41.47,80408.59,0.0,0.98594,1e-05,2.65014]
[1778305746034,41.47,80408.68,0.0,0.98594,1e-05,2.6497]
[1778305757233,41.46,80404.52,0.0,0.9859,1e-05,2.65604]
[1778305758241,41.46,80400.26,0.0,0.98586,1e-05,2.66388]
[1778305759475,41.46,80400.26,0.0,0.98586,1e-05,2.66388]
[1778305759570,41.46,80400.26,0.0,0.98586,1e-05,2.66388]
[1778305759576,41.46,80400.18,0.0,0.98586,1e-05,2.66373]
[1778305760240,41.46,80400.18,0.0,0.98586,1e-05,2.66373]
[1778305760311,41.46,80400.18,0.0,0.98586,1e-05,2.66373]
[1778305766298,41.46,80399.54,0.0,0.98585,1e-05,2.66399]
[1778305768558,41.46,80399.73,0.0,0.98586,1e-05,2.66348]
[1778305768813,41.46,80399.73,0.0,0.98586,1e-05,2.66348]
[1778305769105,41.46,80399.73,0.0,0.98586,1e-05,2.66348]
[1778305768843,41.45,80398.5,0.0,0.98585,1e-05,2.66547]
[1778305769313,41.45,80398.5,0.0,0.98585,1e-05,2.66547]
[1778305775361,41.45,80397.22,0.0,0.98585,1e-05,2.66506]
[1778305778283,41.45,80396.95,0.0,0.98584,1e-05,2.66525]
[1778305778313,41.45,80396.95,0.0,0.98584,1e-05,2.66525]
[1778305779023,41.45,80396.95,0.0,0.98584,1e-05,2.66525]
[1778305779081,41.45,80396.95,0.0,0.98584,1e-05,2.66525]
[1778305778384,41.45,80396.95,0.0,0.98585,1e-05,2.6651]
[1778305783417,41.45,80396.86,0.0,0.98585,1e-05,2.66449]
[1778305790466,41.44,80396.74,0.0,0.98585,1e-05,2.66364]
[1778305796508,41.44,80396.89,0.0,0.98586,1e-05,2.66246]
[1778305801543,41.44,80397.0,0.0,0.98587,1e-05,2.66151]
[1778305806578,41.44,80396.01,0.0,0.98586,1e-05,2.66262]
[1778305807300,41.44,80396.01,0.0,0.98586,1e-05,2.66262]
[1778305807309,41.44,80396.01,0.0,0.98586,1e-05,2.66262]
[1778305807991,41.44,80396.01,0.0,0.98586,1e-05,2.66262]
[1778305808065,41.44,80396.01,0.0,0.98586,1e-05,2.66262]
[1778305808163,41.44,80396.03,0.0,0.98586,1e-05,2.66243]
[1778305814634,41.43,80396.2,0.0,0.98587,1e-05,2.66108]
[1778305819670,41.43,80396.14,0.0,0.98587,1e-05,2.66048]
[1778305826719,41.43,80396.23,0.0,0.98588,1e-05,2.65931]
[1778305830004,41.43,80396.23,0.0,0.98588,1e-05,2.65931]
[1778305830062,41.43,80396.23,0.0,0.98588,1e-05,2.65931]
[1778305830105,41.42,80396.23,0.0,0.98588,1e-05,2.65889]
[1778305830964,41.42,80396.23,0.0,0.98588,1e-05,2.65889]
[1778305831069,41.42,80396.23,0.0,0.98588,1e-05,2.65889]
[1778305836789,41.42,80396.0,0.0,0.9859,1e-05,2.65666]
[1778305846859,41.42,80396.32,0.0,0.98591,1e-05,2.65473]
[1778305849880,41.42,80401.41,0.0,0.98597,1e-05,2.64484]
[1778305850701,41.42,80401.41,0.0,0.98597,1e-05,2.64484]
[1778305850811,41.42,80401.41,0.0,0.98597,1e-05,2.64484]
[1778305850887,41.42,80401.3,0.0,0.98597,1e-05,2.64493]
[1778305851521,41.42,80401.3,0.0,0.98597,1e-05,2.64493]
[1778305851564,41.42,80401.3,0.0,0.98597,1e-05,2.64493]
[1778305854064,41.41,80401.75,0.0,0.98598,1e-05,2.64387]
[1778305854165,41.41,80401.75,0.0,0.98598,1e-05,2.64376]
[1778305859951,41.41,80400.59,0.0,0.98597,1e-05,2.64526]
[1778305861939,41.41,80400.59,0.0,0.98597,1e-05,2.64526]
[1778305862068,41.41,80400.59,0.0,0.98597,1e-05,2.64526]
[1778305862167,41.41,80400.42,0.0,0.98597,1e-05,2.64535]
[1778305862856,41.41,80400.42,0.0,0.98597,1e-05,2.64535]
[1778305863063,41.41,80400.42,0.0,0.98597,1e-05,2.64535]
[1778305869021,41.41,80400.56,0.0,0.98597,1e-05,2.64429]
[1778305876066,41.41,80400.39,0.0,0.98598,1e-05,2.64381]
[1778305882109,41.4,80400.63,0.0,0.98598,1e-05,2.64269]
[1778305887143,41.4,80400.39,0.0,0.98598,1e-05,2.64259]
[1778305890164,41.4,80393.72,0.0,0.98591,1e-05,2.6547]
[1778305890735,41.4,80393.72,0.0,0.98591,1e-05,2.6547]
[1778305890809,41.4,80393.72,0.0,0.98591,1e-05,2.6547]
[1778305891171,41.4,80393.86,0.0,0.98592,1e-05,2.65259]
[1778305891837,41.4,80393.86,0.0,0.98592,1e-05,2.65259]
[1778305892064,41.4,80393.86,0.0,0.98592,1e-05,2.65259]
[1778305901241,41.4,80393.06,0.0,0.98592,1e-05,2.65288]
[1778305907283,41.39,80392.58,0.0,0.98591,1e-05,2.65311]
[1778305912318,41.39,80393.55,0.0,0.98593,1e-05,2.65078]
[1778305913801,41.39,80393.55,0.0,0.98593,1e-05,2.65078]
[1778305913811,41.39,80393.55,0.0,0.98593,1e-05,2.65078]
[1778305913952,41.39,80393.73,0.0,0.98593,1e-05,2.65025]
[1778305914758,41.39,80393.73,0.0,0.98593,1e-05,2.65025]
[1778305914813,41.39,80393.73,0.0,0.98593,1e-05,2.65025]
[1778305918263,41.39,80393.14,0.0,0.98593,1e-05,2.65116]
[1778305918272,41.39,80389.83,0.0,0.98589,1e-05,2.65714]
[1778305918308,41.39,80389.83,0.0,0.98589,1e-05,2.65714]
[1778305918887,41.39,80389.83,0.0,0.98589,1e-05,2.65714]
[1778305919069,41.39,80389.83,0.0,0.98589,1e-05,2.65714]
[1778305919090,41.39,80384.63,0.0,0.98583,1e-05,2.66678]
[1778305924402,41.39,80384.29,0.0,0.98583,1e-05,2.66679]
[1778305926613,41.39,80384.72,0.0,0.98583,1e-05,2.66587]
[1778305926811,41.39,80384.72,0.0,0.98583,1e-05,2.66587]
[1778305927216,41.39,80384.72,0.0,0.98583,1e-05,2.66587]
[1778305926908,41.39,80384.72,0.0,0.98584,1e-05,2.66563]
[1778305927312,41.39,80384.72,0.0,0.98584,1e-05,2.66563]
[1778305933465,41.39,80383.41,0.0,0.98582,1e-05,2.66741]
[1778305935321,41.38,80383.1,0.0,0.98582,1e-05,2.66788]
[1778305935562,41.38,80383.1,0.0,0.98582,1e-05,2.66788]
[1778305935663,41.38,80380.53,0.0,0.98579,1e-05,2.67249]
[1778305936473,41.38,80380.53,0.0,0.98579,1e-05,2.67249]
[1778305936568,41.38,80380.53,0.0,0.98579,1e-05,2.67249]
[1778305942528,41.38,80375.93,0.0,0.98574,1e-05,2.68038]
[1778305950584,41.38,80376.54,0.0,0.98576,1e-05,2.67804]
[1778305952052,41.38,80376.54,0.0,0.98576,1e-05,2.67804]
[1778305952063,41.38,80376.54,0.0,0.98576,1e-05,2.67804]
[1778305952163,41.38,80377.89,0.0,0.98578,1e-05,2.67364]
[1778305953173,41.38,80377.89,0.0,0.98578,1e-05,2.67364]
[1778305953316,41.38,80377.89,0.0,0.98578,1e-05,2.67364]
[1778305958640,41.37,80379.47,0.0,0.98581,1e-05,2.66988]
[1778305971731,41.37,80379.54,0.0,0.98582,1e-05,2.6684]
[1778305973070,41.37,80379.54,0.0,0.98582,1e-05,2.6684]
[1778305973310,41.37,80379.54,0.0,0.98582,1e-05,2.6684]
[1778305973220,41.37,80379.54,0.0,0.98582,1e-05,2.66831]
[1778305974162,41.37,80379.54,0.0,0.98582,1e-05,2.66831]
[1778305974314,41.37,80379.54,0.0,0.98582,1e-05,2.66831]
[1778305974341,41.37,80379.47,0.0,0.98582,1e-05,2.66835]
[1778305980051,41.37,80377.65,0.0,0.9858,1e-05,2.6713]
[1778305980066,41.37,80377.65,0.0,0.9858,1e-05,2.6713]
[1778305985830,41.37,80376.99,0.0,0.98579,1e-05,2.67187]
[1778305986700,41.37,80376.99,0.0,0.98579,1e-05,2.67187]
[1778305986811,41.37,80376.99,0.0,0.98579,1e-05,2.67187]
[1778305986837,41.37,80377.22,0.0,0.9858,1e-05,2.67134]
[1778305987784,41.37,80377.22,0.0,0.9858,1e-05,2.67134]
[1778305987813,41.37,80377.22,0.0,0.9858,1e-05,2.67134]
[1778305996907,41.36,80376.33,0.0,0.98579,1e-05,2.67206]
[1778305997803,41.36,80376.33,0.0,0.98579,1e-05,2.67206]
[1778305997810,41.36,80376.33,0.0,0.98579,1e-05,2.67206]
[1778305997914,41.36,80377.13,0.0,0.9858,1e-05,2.67046]
[1778305998954,41.36,80377.13,0.0,0.9858,1e-05,2.67046]
[1778305999064,41.36,80377.13,0.0,0.9858,1e-05,2.67046]
[1778306007987,41.36,80377.12,0.0,0.98581,1e-05,2.66953]
[1778306013647,41.36,80377.05,0.0,0.98581,1e-05,2.66947]
[1778306013810,41.36,80377.05,0.0,0.98581,1e-05,2.66947]
[1778306013837,41.36,80377.05,0.0,0.98582,1e-05,2.66738]
[1778306014761,41.36,80377.05,0.0,0.98582,1e-05,2.66738]
[1778306014812,41.36,80377.05,0.0,0.98582,1e-05,2.66738]
[1778306020072,41.36,80376.9,0.0,0.98582,1e-05,2.66711]
[1778306022473,41.35,80377.24,0.0,0.98583,1e-05,2.66629]
[1778306022558,41.35,80377.24,0.0,0.98583,1e-05,2.66629]
[1778306023094,41.35,80377.68,0.0,0.98583,1e-05,2.66537]
[1778306023926,41.35,80377.68,0.0,0.98583,1e-05,2.66537]
[1778306024062,41.35,80377.68,0.0,0.98583,1e-05,2.66537]
[1778306029136,41.35,80379.43,0.0,0.98586,1e-05,2.6616]
[1778306030044,41.35,80379.43,0.0,0.98586,1e-05,2.6616]
[1778306030070,41.35,80379.43,0.0,0.98586,1e-05,2.6616]
[1778306030143,41.35,80380.38,0.0,0.98587,1e-05,2.65974]
[1778306030788,41.35,80380.38,0.0,0.98587,1e-05,2.65974]
[1778306030816,41.35,80380.38,0.0,0.98587,1e-05,2.65974]
[1778306036185,41.35,80382.74,0.0,0.9859,1e-05,2.6549]
[1778306037769,41.35,80382.3,0.0,0.98589,1e-05,2.65566]
[1778306037820,41.35,80382.3,0.0,0.98589,1e-05,2.65566]
[1778306038204,41.35,80379.63,0.0,0.98586,1e-05,2.66059]
[1778306039220,41.35,80379.63,0.0,0.98586,1e-05,2.66059]
[1778306039314,41.35,80379.63,0.0,0.98586,1e-05,2.66059]
[1778306042232,41.35,80376.49,0.0,0.98583,1e-05,2.66617]
[1778306044347,41.35,80376.49,0.0,0.98583,1e-05,2.66617]
[1778306044559,41.35,80376.48,0.0,0.98583,1e-05,2.66601]
[1778306045253,41.35,80375.26,0.0,0.98581,1e-05,2.66822]
[1778306045624,41.35,80375.26,0.0,0.98581,1e-05,2.66822]
[1778306045817,41.35,80375.26,0.0,0.98581,1e-05,2.66822]
[1778306051295,41.35,80376.34,0.0,0.98583,1e-05,2.66567]
[1778306053174,41.35,80376.39,0.0,0.98583,1e-05,2.66549]
[1778306053309,41.35,80376.39,0.0,0.98583,1e-05,2.66549]
[1778306053411,41.35,80377.11,0.0,0.98584,1e-05,2.66405]
[1778306054812,41.35,80376.82,0.0,0.98584,1e-05,2.66452]
[1778306055067,41.35,80376.82,0.0,0.98584,1e-05,2.66452]
[1778306060358,41.34,80375.59,0.0,0.98583,1e-05,2.66633]
[1778306060817,41.34,80375.59,0.0,0.98583,1e-05,2.66633]
[1778306061073,41.34,80375.59,0.0,0.98583,1e-05,2.66633]
[1778306066396,41.34,80374.65,0.0,0.98582,1e-05,2.66775]
[1778306068073,41.34,80375.08,0.0,0.98582,1e-05,2.66668]
[1778306068308,41.34,80375.08,0.0,0.98582,1e-05,2.66668]
[1778306068414,41.34,80375.11,0.0,0.98582,1e-05,2.66654]
[1778306069605,41.34,80375.33,0.0,0.98583,1e-05,2.66604]
[1778306069812,41.34,80375.33,0.0,0.98583,1e-05,2.66604]
[1778306075463,41.34,80374.0,0.0,0.98582,1e-05,2.6663]
[1778306076970,41.34,80374.0,0.0,0.98582,1e-05,2.6663]
[1778306077060,41.34,80374.0,0.0,0.98582,1e-05,2.6663]
[1778306082514,41.34,80374.81,0.0,0.98584,1e-05,2.66417]
[1778306088063,41.34,80374.57,0.0,0.98584,1e-05,2.66419]
[1778306088159,41.34,80374.57,0.0,0.98584,1e-05,2.6641]
[1778306088914,41.34,80374.57,0.0,0.98584,1e-05,2.6641]
[1778306089060,41.34,80374.57,0.0,0.98584,1e-05,2.6641]
[1778306094597,41.33,80377.34,0.0,0.98587,1e-05,2.6584]
[1778306096773,41.33,80377.82,0.0,0.98588,1e-05,2.65743]
[1778306096812,41.33,80377.82,0.0,0.98588,1e-05,2.65743]
[1778306097995,41.33,80378.07,0.0,0.98588,1e-05,2.65681]
[1778306098060,41.33,80378.07,0.0,0.98588,1e-05,2.65681]
[1778306098096,41.33,80378.07,0.0,0.98588,1e-05,2.65673]
[1778306104269,41.33,80378.86,0.0,0.98589,1e-05,2.65496]
[1778306104312,41.33,80378.86,0.0,0.98589,1e-05,2.65496]
[1778306110277,41.33,80382.73,0.0,0.98594,1e-05,2.64728]
[1778306110312,41.33,80382.73,0.0,0.98594,1e-05,2.64728]
[1778306110580,41.33,80382.8,0.0,0.98594,1e-05,2.64709]
[1778306110809,41.33,80382.8,0.0,0.98594,1e-05,2.64709]
[1778306110901,41.33,80382.83,0.0,0.98594,1e-05,2.64697]
[1778306116752,41.33,80384.48,0.0,0.98597,1e-05,2.64355]
[1778306125815,41.33,80386.67,0.0,0.98599,1e-05,2.63898]
[1778306127595,41.33,80388.13,0.0,0.98601,1e-05,2.63621]
[1778306127815,41.33,80388.13,0.0,0.98601,1e-05,2.63621]
[1778306131857,41.33,80390.95,0.0,0.98605,1e-05,2.6308]
[1778306132061,41.33,80390.95,0.0,0.98605,1e-05,2.6308]
[1778306132186,41.33,80390.95,0.0,0.98605,1e-05,2.6308]
[1778306132313,41.33,80390.95,0.0,0.98605,1e-05,2.6308]
[1778306132390,41.33,80393.54,0.0,0.98609,1e-05,2.62425]
[1778306137899,41.33,80393.86,0.0,0.98609,1e-05,2.62354]
[1778306141598,41.33,80395.25,0.0,0.98611,1e-05,2.6209]
[1778306141814,41.33,80395.25,0.0,0.98611,1e-05,2.6209]
[1778306143072,41.33,80395.79,0.0,0.98611,1e-05,2.61988]
[1778306143312,41.33,80395.79,0.0,0.98611,1e-05,2.61988]
[1778306143411,41.33,80395.75,0.0,0.98611,1e-05,2.61994]
[1778306152000,41.33,80395.84,0.0,0.98611,1e-05,2.61964]
[1778306157035,41.33,80396.36,0.0,0.98612,1e-05,2.61859]
[1778306160474,41.33,80398.51,0.0,0.98615,1e-05,2.61458]
[1778306160560,41.33,80398.54,0.0,0.98615,1e-05,2.61452]
[1778306164084,41.33,80403.08,0.0,0.9862,1e-05,2.60609]
[1778306169119,41.33,80402.51,0.0,0.98619,1e-05,2.60713]
[1778306174154,41.33,80403.17,0.0,0.9862,1e-05,2.60586]
[1778306178618,41.33,80401.74,0.0,0.98618,1e-05,2.60843]
[1778306178811,41.33,80401.74,0.0,0.98618,1e-05,2.60843]
[1778306180285,41.33,80401.56,0.0,0.98618,1e-05,2.60874]
[1778306180313,41.33,80401.56,0.0,0.98618,1e-05,2.60874]
[1778306180409,41.33,80398.71,0.0,0.98615,1e-05,2.61399]
[1778306182210,41.33,80394.27,0.0,0.9861,1e-05,2.62213]
[1778306187245,41.32,80393.72,0.0,0.98609,1e-05,2.62289]
[1778306192280,41.32,80393.28,0.0,0.9861,1e-05,2.62172]
[1778306197321,41.32,80393.07,0.0,0.9861,1e-05,2.62181]
[1778306203363,41.32,80392.41,0.0,0.98609,1e-05,2.62267]
[1778306204270,41.32,80392.41,0.0,0.98609,1e-05,2.62267]
[1778306204313,41.32,80392.41,0.0,0.98609,1e-05,2.62267]
[1778306210412,41.32,80392.68,0.0,0.9861,1e-05,2.62172]
[1778306215447,41.32,80392.5,0.0,0.9861,1e-05,2.62178]
[1778306221489,41.32,80391.78,0.0,0.98609,1e-05,2.62282]
[1778306226524,41.32,80391.68,0.0,0.98609,1e-05,2.62277]
[1778306233573,41.32,80391.68,0.0,0.98609,1e-05,2.62247]
[1778306238519,41.32,80392.14,0.0,0.9861,1e-05,2.62146]
[1778306238562,41.32,80392.14,0.0,0.9861,1e-05,2.62146]
[1778306240148,41.32,80392.32,0.0,0.9861,1e-05,2.62109]
[1778306240310,41.32,80392.32,0.0,0.9861,1e-05,2.62109]
[1778306240361,41.32,80393.48,0.0,0.98612,1e-05,2.61887]
[1778306245659,41.31,80392.67,0.0,0.98611,1e-05,2.62026]
[1778306245812,41.31,80392.67,0.0,0.98611,1e-05,2.62026]
[1778306253188,41.31,80392.8,0.0,0.98611,1e-05,2.61984]
[1778306253311,41.31,80392.8,0.0,0.98611,1e-05,2.61984]
[1778306254425,41.31,80392.53,0.0,0.98612,1e-05,2.61856]
[1778306254562,41.31,80392.53,0.0,0.98612,1e-05,2.61856]
[1778306254607,41.31,80391.78,0.0,0.98611,1e-05,2.61992]
[1778306259755,41.31,80391.46,0.0,0.9861,1e-05,2.62038]
[1778306264684,41.31,80390.22,0.0,0.98609,1e-05,2.62257]
[1778306264812,41.31,80390.22,0.0,0.98609,1e-05,2.62257]
[1778306270832,41.31,80390.73,0.0,0.9861,1e-05,2.62142]
[1778306276874,41.31,80390.07,0.0,0.98609,1e-05,2.62248]
[1778306277770,41.31,80390.07,0.0,0.98609,1e-05,2.62248]
[1778306277816,41.31,80390.07,0.0,0.98609,1e-05,2.62248]
[1778306279669,41.31,80390.07,0.0,0.98609,1e-05,2.62245]
[1778306279813,41.31,80390.07,0.0,0.98609,1e-05,2.62245]
[1778306279888,41.31,80390.07,0.0,0.98609,1e-05,2.6224]
[1778306286944,41.31,80390.3,0.0,0.9861,1e-05,2.62178]
[1778306291979,41.31,80390.53,0.0,0.9861,1e-05,2.62125]
[1778306295187,41.31,80390.55,0.0,0.9861,1e-05,2.62117]
[1778306295312,41.31,80390.55,0.0,0.9861,1e-05,2.62117]
[1778306307084,41.31,80390.45,0.0,0.9861,1e-05,2.62098]
[1778306315140,41.31,80390.34,0.0,0.98611,1e-05,2.61919]
[1778306321182,41.31,80390.26,0.0,0.98611,1e-05,2.6191]
[1778306326217,41.31,80390.17,0.0,0.98611,1e-05,2.61905]
[1778306337294,41.3,80390.05,0.0,0.98611,1e-05,2.61878]
[1778306342294,41.3,80390.06,0.0,0.98611,1e-05,2.61867]
[1778306346716,41.3,80390.14,0.0,0.98612,1e-05,2.61838]
[1778306346808,41.3,80387.99,0.0,0.98609,1e-05,2.62217]
[1778306348665,41.3,80384.81,0.0,0.98605,1e-05,2.62803]
[1778306348811,41.3,80381.67,0.0,0.98602,1e-05,2.63382]
[1778306349912,41.3,80378.96,0.0,0.98599,1e-05,2.6388]
[1778306350065,41.3,80378.96,0.0,0.98599,1e-05,2.6388]
[1778306350385,41.3,80378.65,0.0,0.98598,1e-05,2.6393]
[1778306355420,41.3,80376.47,0.0,0.98596,1e-05,2.64298]
[1778306356722,41.3,80376.47,0.0,0.98596,1e-05,2.64298]
[1778306356810,41.3,80377.6,0.0,0.98597,1e-05,2.64078]
[1778306362469,41.3,80377.79,0.0,0.98598,1e-05,2.63998]
[1778306363314,41.3,80377.79,0.0,0.98598,1e-05,2.63998]
[1778306363562,41.3,80377.79,0.0,0.98598,1e-05,2.63998]
[1778306363662,41.3,80377.75,0.0,0.98598,1e-05,2.63998]
[1778306369518,41.3,80378.33,0.0,0.98599,1e-05,2.6385]
[1778306370238,41.3,80378.33,0.0,0.98599,1e-05,2.6385]
[1778306370310,41.3,80378.33,0.0,0.98599,1e-05,2.6385]
[1778306377574,41.3,80378.44,0.0,0.986,1e-05,2.63611]
[1778306382609,41.3,80377.24,0.0,0.98599,1e-05,2.63808]
[1778306387031,41.29,80375.72,0.0,0.98597,1e-05,2.64068]
[1778306389614,41.29,80375.72,0.0,0.98597,1e-05,2.64062]
[1778306389666,41.29,80375.72,0.0,0.98597,1e-05,2.6405]
[1778306389811,41.29,80375.72,0.0,0.98597,1e-05,2.6405]
[1778306395700,41.29,80374.88,0.0,0.98597,1e-05,2.64173]
[1778306401742,41.29,80375.25,0.0,0.98597,1e-05,2.64071]
[1778306407784,41.29,80374.26,0.0,0.98596,1e-05,2.64227]
[1778306412822,41.29,80375.77,0.0,0.98598,1e-05,2.63924]
[1778306419870,41.29,80376.18,0.0,0.98599,1e-05,2.63822]
[1778306424905,41.29,80381.3,0.0,0.98605,1e-05,2.62852]
[1778306429010,41.29,80379.51,0.0,0.98603,1e-05,2.63181]
[1778306429057,41.29,80379.51,0.0,0.98603,1e-05,2.63181]
[1778306434975,41.29,80377.46,0.0,0.98601,1e-05,2.63379]
[1778306446344,41.29,80377.42,0.0,0.98601,1e-05,2.63384]
[1778306448066,41.29,80377.51,0.0,0.98602,1e-05,2.63336]
[1778306448703,41.29,80377.51,0.0,0.98602,1e-05,2.63336]
[1778306448813,41.29,80377.51,0.0,0.98602,1e-05,2.63336]
[1778306448802,41.29,80377.51,0.0,0.98602,1e-05,2.63329]
[1778306454133,41.29,80377.42,0.0,0.98602,1e-05,2.63321]
[1778306459617,41.29,80375.66,0.0,0.986,1e-05,2.6363]
[1778306459809,41.29,80375.66,0.0,0.986,1e-05,2.6363]
[1778306465212,41.28,80377.49,0.0,0.98602,1e-05,2.6325]
[1778306467232,41.28,80381.52,0.0,0.98607,1e-05,2.62494]
[1778306467312,41.28,80381.52,0.0,0.98607,1e-05,2.62494]
[1778306467410,41.28,80381.67,0.0,0.98607,1e-05,2.62463]
[1778306468091,41.28,80381.67,0.0,0.98607,1e-05,2.62463]
[1778306468309,41.28,80381.67,0.0,0.98607,1e-05,2.62463]
[1778306479746,41.28,80382.2,0.0,0.98608,1e-05,2.62355]
[1778306481844,41.28,80382.24,0.0,0.98608,1e-05,2.62323]
[1778306482063,41.28,80382.24,0.0,0.98608,1e-05,2.62323]
[1778306482248,41.28,80382.24,0.0,0.98608,1e-05,2.62323]
[1778306482312,41.28,80382.24,0.0,0.98608,1e-05,2.62323]
[1778306482349,41.28,80382.24,0.0,0.98608,1e-05,2.62317]
[1778306487366,41.28,80382.27,0.0,0.98608,1e-05,2.62301]
[1778306492401,41.28,80382.68,0.0,0.9861,1e-05,2.62048]
[1778306493923,41.28,80382.56,0.0,0.98609,1e-05,2.62069]
[1778306494064,41.28,80382.56,0.0,0.98609,1e-05,2.62069]
[1778306494717,41.28,80382.56,0.0,0.98609,1e-05,2.62069]
[1778306494814,41.28,80382.56,0.0,0.98609,1e-05,2.62069]
[1778306494818,41.28,80382.56,0.0,0.98609,1e-05,2.62068]
[1778306500457,41.28,80382.44,0.0,0.98609,1e-05,2.62085]
[1778306505492,41.28,80382.4,0.0,0.98609,1e-05,2.62089]
[1778306519590,41.28,80382.44,0.0,0.98609,1e-05,2.62076]
[1778306524627,41.28,80383.71,0.0,0.98611,1e-05,2.61841]
[1778306527648,41.28,80389.51,0.0,0.98618,1e-05,2.60768]
[1778306528708,41.28,80389.51,0.0,0.98618,1e-05,2.60768]
[1778306528811,41.28,80389.51,0.0,0.98618,1e-05,2.60768]
[1778306528910,41.28,80389.76,0.0,0.98618,1e-05,2.60724]
[1778306529521,41.28,80389.76,0.0,0.98618,1e-05,2.60724]
[1778306529567,41.28,80389.76,0.0,0.98618,1e-05,2.60724]
[1778306534699,41.28,80394.3,0.0,0.98623,1e-05,2.599]
[1778306535174,41.28,80394.3,0.0,0.98623,1e-05,2.599]
[1778306535321,41.28,80394.3,0.0,0.98623,1e-05,2.599]
[1778306535706,41.28,80394.72,0.0,0.98623,1e-05,2.59826]
[1778306536218,41.28,80394.72,0.0,0.98623,1e-05,2.59826]
[1778306536310,41.28,80394.72,0.0,0.98623,1e-05,2.59826]
[1778306539734,41.28,80386.13,0.0,0.98613,1e-05,2.61429]
[1778306540703,41.28,80386.13,0.0,0.98613,1e-05,2.61429]
[1778306540813,41.28,80386.13,0.0,0.98613,1e-05,2.61429]
[1778306540903,41.28,80385.84,0.0,0.98613,1e-05,2.61484]
[1778306541373,41.28,80385.84,0.0,0.98613,1e-05,2.61484]
[1778306541560,41.28,80385.84,0.0,0.98613,1e-05,2.61484]
[1778306547494,41.28,80385.75,0.0,0.98613,1e-05,2.61501]
[1778306547565,41.28,80385.75,0.0,0.98613,1e-05,2.61501]
[1778306547660,41.28,80385.75,0.0,0.98613,1e-05,2.61501]
[1778306551915,41.28,80386.02,0.0,0.98613,1e-05,2.61449]
[1778306552063,41.28,80386.02,0.0,0.98613,1e-05,2.61449]
[1778306557863,41.28,80387.69,0.0,0.98616,1e-05,2.60964]
[1778306559422,41.28,80387.69,0.0,0.98616,1e-05,2.60964]
[1778306559569,41.28,80387.69,0.0,0.98616,1e-05,2.60964]
[1778306559918,41.28,80387.69,0.0,0.98616,1e-05,2.60964]
[1778306559877,41.28,80387.72,0.0,0.98616,1e-05,2.60957]
[1778306560063,41.28,80387.72,0.0,0.98616,1e-05,2.60957]
[1778306566926,41.28,80388.37,0.0,0.98617,1e-05,2.60832]
[1778306573975,41.28,80388.16,0.0,0.98617,1e-05,2.60861]
[1778306576819,41.28,80388.87,0.0,0.98618,1e-05,2.60727]
[1778306576996,41.28,80388.89,0.0,0.98618,1e-05,2.60722]
[1778306577062,41.28,80388.89,0.0,0.98618,1e-05,2.60722]
[1778306577634,41.28,80388.89,0.0,0.98618,1e-05,2.60722]
[1778306577813,41.28,80388.89,0.0,0.98618,1e-05,2.60722]
[1778306583040,41.28,80389.41,0.0,0.98618,1e-05,2.60622]
[1778306588543,41.28,80388.65,0.0,0.98617,1e-05,2.60761]
[1778306588565,41.28,80388.65,0.0,0.98617,1e-05,2.60761]
[1778306588589,41.28,80388.87,0.0,0.98618,1e-05,2.60719]
[1778306589203,41.28,80388.87,0.0,0.98618,1e-05,2.60719]
[1778306589313,41.28,80388.87,0.0,0.98618,1e-05,2.60719]
[1778306597138,41.28,80387.55,0.0,0.98616,1e-05,2.60957]
[1778306598766,41.28,80387.55,0.0,0.98616,1e-05,2.60957]
[1778306598814,41.28,80387.55,0.0,0.98616,1e-05,2.60957]
[1778306598910,41.28,80387.52,0.0,0.98616,1e-05,2.60961]
[1778306599347,41.28,80387.52,0.0,0.98616,1e-05,2.60961]
[1778306599561,41.28,80387.52,0.0,0.98616,1e-05,2.60961]
[1778306605194,41.28,80387.77,0.0,0.98616,1e-05,2.60911]
[1778306608590,41.28,80388.12,0.0,0.98617,1e-05,2.60846]
[1778306608813,41.28,80388.12,0.0,0.98617,1e-05,2.60846]
[1778306608913,41.28,80388.05,0.0,0.98617,1e-05,2.60858]
[1778306609256,41.28,80388.05,0.0,0.98617,1e-05,2.60858]
[1778306609311,41.28,80388.05,0.0,0.98617,1e-05,2.60858]
[1778306614257,41.28,80383.6,0.0,0.98612,1e-05,2.61513]
[1778306615474,41.28,80383.6,0.0,0.98612,1e-05,2.61513]
[1778306615566,41.28,80383.6,0.0,0.98612,1e-05,2.61513]
[1778306615676,41.28,80377.84,0.0,0.98606,1e-05,2.62582]
[1778306616245,41.28,80377.84,0.0,0.98606,1e-05,2.62582]
[1778306616315,41.28,80377.84,0.0,0.98606,1e-05,2.62582]
[1778306622313,41.28,80381.17,0.0,0.9861,1e-05,2.61942]
[1778306623368,41.28,80381.17,0.0,0.9861,1e-05,2.61942]
[1778306623563,41.28,80381.17,0.0,0.9861,1e-05,2.61942]
[1778306623660,41.28,80381.17,0.0,0.9861,1e-05,2.6194]
[1778306624268,41.28,80381.17,0.0,0.9861,1e-05,2.6194]
[1778306624311,41.28,80381.17,0.0,0.9861,1e-05,2.6194]
[1778306629362,41.28,80380.69,0.0,0.98609,1e-05,2.6202]
[1778306632383,41.28,80386.97,0.0,0.98617,1e-05,2.60851]
[1778306633875,41.28,80386.97,0.0,0.98617,1e-05,2.60851]
[1778306634061,41.28,80392.22,0.0,0.98623,1e-05,2.59881]
[1778306634847,41.28,80392.22,0.0,0.98623,1e-05,2.59881]
[1778306634910,41.28,80391.99,0.0,0.98622,1e-05,2.59926]
[1778306635065,41.28,80391.99,0.0,0.98622,1e-05,2.59926]
[1778306636061,41.28,80391.86,0.0,0.98622,1e-05,2.59952]
[1778306636412,41.28,80391.22,0.0,0.98621,1e-05,2.60073]
[1778306639403,41.28,80392.93,0.0,0.98623,1e-05,2.59761]
[1778306639566,41.28,80392.93,0.0,0.98623,1e-05,2.59761]
[1778306645476,41.28,80396.41,0.0,0.98627,1e-05,2.59138]
[1778306646103,41.28,80396.41,0.0,0.98627,1e-05,2.59138]
[1778306646312,41.28,80396.41,0.0,0.98627,1e-05,2.59138]
[1778306646633,41.28,80396.41,0.0,0.98627,1e-05,2.59138]
[1778306646814,41.28,80396.41,0.0,0.98627,1e-05,2.59138]
[1778306646892,41.28,80396.58,0.0,0.98628,1e-05,2.5911]
[1778306649074,41.28,80396.97,0.0,0.98628,1e-05,2.59042]
[1778306648497,41.28,80400.84,0.0,0.98632,1e-05,2.58333]
[1778306649310,41.28,80400.84,0.0,0.98632,1e-05,2.58333]
[1778306649504,41.28,80403.57,0.0,0.98635,1e-05,2.57837]
[1778306651623,41.28,80403.56,0.0,0.98635,1e-05,2.57844]
[1778306651812,41.28,80403.56,0.0,0.98635,1e-05,2.57844]
[1778306657560,41.28,80405.15,0.0,0.98637,1e-05,2.57589]
[1778306658910,41.28,80405.15,0.0,0.98637,1e-05,2.57589]
[1778306659064,41.28,80405.15,0.0,0.98637,1e-05,2.57589]
[1778306659077,41.28,80405.39,0.0,0.98637,1e-05,2.57551]
[1778306659959,41.28,80405.39,0.0,0.98637,1e-05,2.57551]
[1778306660063,41.28,80405.39,0.0,0.98637,1e-05,2.57551]
[1778306666623,41.28,80407.59,0.0,0.98639,1e-05,2.57191]
[1778306671030,41.29,80407.9,0.0,0.9864,1e-05,2.57148]
[1778306671062,41.29,80407.9,0.0,0.9864,1e-05,2.57148]
[1778306671693,41.29,80407.93,0.0,0.9864,1e-05,2.57148]
[1778306671813,41.29,80407.93,0.0,0.9864,1e-05,2.57148]
[1778306671912,41.29,80407.61,0.0,0.9864,1e-05,2.57043]
[1778306677700,41.29,80407.75,0.0,0.9864,1e-05,2.57044]
[1778306682735,41.29,80407.22,0.0,0.98639,1e-05,2.57161]
[1778306686272,41.29,80405.87,0.0,0.98638,1e-05,2.5742]
[1778306686311,41.29,80405.87,0.0,0.98638,1e-05,2.5742]
[1778306686482,41.29,80405.87,0.0,0.98638,1e-05,2.5742]
[1778306686562,41.29,80405.87,0.0,0.98638,1e-05,2.5742]
[1778306686765,41.29,80402.36,0.0,0.98634,1e-05,2.58067]
[1778306691798,41.29,80403.77,0.0,0.98635,1e-05,2.57821]
[1778306696833,41.29,80404.93,0.0,0.98637,1e-05,2.57623]
[1778306701868,41.29,80405.32,0.0,0.98637,1e-05,2.57566]
[1778306705077,41.29,80404.71,0.0,0.98636,1e-05,2.57684]
[1778306705317,41.29,80404.64,0.0,0.98636,1e-05,2.57699]
[1778306705848,41.29,80404.64,0.0,0.98636,1e-05,2.57699]
[1778306706069,41.29,80404.64,0.0,0.98636,1e-05,2.57699]
[1778306705896,41.29,80404.76,0.0,0.98636,1e-05,2.5768]
[1778306712946,41.29,80404.76,0.0,0.98636,1e-05,2.57699]
[1778306717981,41.29,80405.33,0.0,0.98637,1e-05,2.57607]
[1778306723016,41.29,80405.64,0.0,0.98637,1e-05,2.57563]
[1778306728051,41.29,80408.71,0.0,0.9864,1e-05,2.57013]
[1778306728837,41.29,80408.71,0.0,0.9864,1e-05,2.57013]
[1778306729060,41.29,80408.71,0.0,0.9864,1e-05,2.57013]
[1778306729101,41.29,80410.5,0.0,0.98642,1e-05,2.56689]
[1778306729903,41.29,80410.5,0.0,0.98642,1e-05,2.56689]
[1778306730064,41.29,80410.5,0.0,0.98642,1e-05,2.56689]
[1778306733086,41.29,80415.15,0.0,0.98648,1e-05,2.55688]
[1778306733722,41.29,80415.15,0.0,0.98648,1e-05,2.55688]
[1778306733818,41.29,80415.15,0.0,0.98648,1e-05,2.55688]
[1778306739128,41.29,80416.62,0.0,0.9865,1e-05,2.55453]
[1778306743374,41.29,80417.98,0.0,0.98651,1e-05,2.55227]
[1778306743563,41.29,80417.98,0.0,0.98651,1e-05,2.55227]
[1778306744164,41.29,80419.32,0.0,0.98653,1e-05,2.54989]
[1778306744508,41.29,80419.32,0.0,0.98653,1e-05,2.54989]
[1778306744566,41.29,80419.32,0.0,0.98653,1e-05,2.54989]
[1778306750205,41.29,80420.57,0.0,0.98654,1e-05,2.54797]
[1778306755241,41.3,80420.91,0.0,0.98654,1e-05,2.54763]
[1778306758416,41.3,80420.1,0.0,0.98653,1e-05,2.54921]
[1778306758560,41.3,80420.1,0.0,0.98653,1e-05,2.54921]
[1778306758622,41.3,80419.87,0.0,0.98653,1e-05,2.54973]
[1778306759586,41.3,80419.87,0.0,0.98653,1e-05,2.54973]
[1778306759814,41.3,80419.87,0.0,0.98653,1e-05,2.54973]
[1778306765310,41.3,80421.16,0.0,0.98654,1e-05,2.54765]
[1778306766496,41.3,80421.16,0.0,0.98654,1e-05,2.54765]
[1778306766562,41.3,80421.16,0.0,0.98654,1e-05,2.54765]
[1778306766651,41.3,80421.03,0.0,0.98654,1e-05,2.54798]
[1778306767345,41.3,80421.03,0.0,0.98654,1e-05,2.54798]
[1778306767564,41.3,80421.03,0.0,0.98654,1e-05,2.54798]
[1778306770345,41.3,80418.09,0.0,0.98651,1e-05,2.55345]
[1778306776387,41.3,80416.86,0.0,0.98649,1e-05,2.55587]
[1778306777270,41.3,80416.86,0.0,0.98649,1e-05,2.55587]
[1778306777308,41.3,80416.86,0.0,0.98649,1e-05,2.55587]
[1778306777394,41.3,80417.24,0.0,0.9865,1e-05,2.5552]
[1778306778351,41.3,80417.24,0.0,0.9865,1e-05,2.5552]
[1778306778562,41.3,80417.24,0.0,0.9865,1e-05,2.5552]
[1778306785450,41.3,80418.48,0.0,0.98651,1e-05,2.55313]
[1778306787054,41.3,80418.48,0.0,0.98651,1e-05,2.55313]
[1778306787156,41.3,80419.31,0.0,0.98652,1e-05,2.55165]
[1778306787312,41.3,80419.31,0.0,0.98652,1e-05,2.55165]
[1778306787464,41.3,80422.38,0.0,0.98655,1e-05,2.54609]
[1778306788351,41.3,80422.38,0.0,0.98655,1e-05,2.54609]
[1778306788563,41.3,80422.38,0.0,0.98655,1e-05,2.54609]
[1778306794513,41.3,80421.1,0.0,0.98654,1e-05,2.54698]
[1778306795549,41.3,80421.1,0.0,0.98654,1e-05,2.54698]
[1778306795562,41.3,80421.1,0.0,0.98654,1e-05,2.54698]
[1778306795650,41.3,80422.3,0.0,0.98656,1e-05,2.54483]
[1778306796682,41.3,80422.3,0.0,0.98656,1e-05,2.54483]
[1778306796812,41.3,80422.3,0.0,0.98656,1e-05,2.54483]
[1778306802569,41.3,80422.08,0.0,0.98655,1e-05,2.54544]
[1778306804189,41.3,80422.08,0.0,0.98655,1e-05,2.54544]
[1778306804311,41.3,80420.65,0.0,0.98654,1e-05,2.54807]
[1778306804583,41.3,80421.6,0.0,0.98655,1e-05,2.54637]
[1778306805500,41.3,80421.6,0.0,0.98655,1e-05,2.54637]
[1778306805562,41.3,80421.6,0.0,0.98655,1e-05,2.54637]
[1778306810629,41.3,80421.62,0.0,0.98655,1e-05,2.54649]
[1778306815664,41.3,80421.38,0.0,0.98654,1e-05,2.54706]
[1778306820699,41.3,80421.31,0.0,0.98654,1e-05,2.54731]
[1778306828835,41.3,80420.98,0.0,0.98654,1e-05,2.54798]
[1778306829059,41.3,80420.98,0.0,0.98654,1e-05,2.54798]
[1778306829160,41.3,80420.98,0.0,0.98654,1e-05,2.54809]
[1778306830398,41.3,80420.98,0.0,0.98654,1e-05,2.54809]
[1778306830495,41.3,80420.98,0.0,0.98654,1e-05,2.54809]
[1778306835805,41.3,80420.82,0.0,0.98654,1e-05,2.54852]
[1778306837160,41.3,80420.82,0.0,0.98654,1e-05,2.54852]
[1778306837314,41.3,80420.82,0.0,0.98654,1e-05,2.54854]
[1778306842194,41.3,80420.34,0.0,0.98653,1e-05,2.54949]
[1778306842252,41.3,80419.9,0.0,0.98652,1e-05,2.55031]
[1778306842308,41.3,80419.9,0.0,0.98652,1e-05,2.55031]
[1778306842856,41.3,80416.15,0.0,0.98648,1e-05,2.55715]
[1778306844195,41.3,80416.15,0.0,0.98648,1e-05,2.55715]
[1778306844314,41.3,80415.99,0.0,0.98648,1e-05,2.55744]
[1778306845877,41.3,80412.59,0.0,0.98644,1e-05,2.56365]
[1778306851240,41.3,80411.43,0.0,0.98643,1e-05,2.56574]
[1778306850912,41.3,80409.35,0.0,0.9864,1e-05,2.56953]
[1778306853058,41.3,80408.19,0.0,0.9864,1e-05,2.56996]
[1778306853065,41.3,80404.15,0.0,0.98635,1e-05,2.57735]
[1778306853312,41.3,80404.15,0.0,0.98635,1e-05,2.57735]
[1778306858970,41.3,80404.01,0.0,0.98635,1e-05,2.57747]
[1778306864006,41.3,80404.31,0.0,0.98636,1e-05,2.57682]
[1778306869041,41.3,80404.36,0.0,0.98636,1e-05,2.57666]
[1778306875083,41.3,80405.27,0.0,0.98637,1e-05,2.57491]
[1778306878104,41.3,80407.43,0.0,0.98639,1e-05,2.57093]
[1778306878626,41.3,80407.43,0.0,0.98639,1e-05,2.57093]
[1778306878812,41.3,80407.43,0.0,0.98639,1e-05,2.57093]
[1778306879111,41.3,80414.39,0.0,0.98647,1e-05,2.55822]
[1778306881843,41.3,80414.33,0.0,0.98647,1e-05,2.55837]
[1778306882068,41.3,80414.33,0.0,0.98647,1e-05,2.55837]
[1778306887167,41.3,80415.88,0.0,0.98649,1e-05,2.55569]
[1778306892202,41.3,80416.3,0.0,0.98649,1e-05,2.55507]
[1778306894110,41.3,80415.67,0.0,0.98649,1e-05,2.55624]
[1778306894314,41.3,80415.67,0.0,0.98649,1e-05,2.55624]
[1778306900258,41.3,80417.25,0.0,0.9865,1e-05,2.5536]
[1778306903281,41.31,80419.69,0.0,0.98653,1e-05,2.54927]
[1778306903884,41.31,80419.69,0.0,0.98653,1e-05,2.54927]
[1778306904061,41.31,80419.69,0.0,0.98653,1e-05,2.54927]
[1778306908316,41.31,80423.47,0.0,0.98657,1e-05,2.54264]
[1778306909319,41.31,80423.47,0.0,0.98657,1e-05,2.54264]
[1778306909565,41.31,80425.09,0.0,0.98659,1e-05,2.53975]
[1778306910330,41.31,80427.29,0.0,0.98661,1e-05,2.53583]
[1778306915366,41.31,80427.27,0.0,0.98662,1e-05,2.53446]
[1778306915565,41.31,80427.27,0.0,0.98662,1e-05,2.53446]
[1778306920228,41.31,80426.36,0.0,0.98661,1e-05,2.53635]
[1778306920313,41.31,80426.36,0.0,0.98661,1e-05,2.53635]
[1778306920400,41.31,80421.01,0.0,0.98655,1e-05,2.54616]
[1778306925435,41.31,80421.15,0.0,0.98655,1e-05,2.54609]
[1778306926483,41.31,80421.15,0.0,0.98655,1e-05,2.54609]
[1778306926573,41.31,80421.15,0.0,0.98655,1e-05,2.54609]
[1778306928456,41.31,80424.26,0.0,0.98658,1e-05,2.54055]
[1778306933064,41.31,80424.26,0.0,0.98658,1e-05,2.54055]
[1778306933310,41.31,80424.26,0.0,0.98658,1e-05,2.54055]
[1778306933374,41.31,80426.59,0.0,0.98661,1e-05,2.53653]
[1778306933491,41.31,80428.75,0.0,0.98663,1e-05,2.53263]
[1778306937520,41.31,80426.37,0.0,0.9866,1e-05,2.53714]
[1778306938937,41.31,80426.37,0.0,0.9866,1e-05,2.53714]
[1778306939062,41.31,80426.37,0.0,0.9866,1e-05,2.53714]
[1778306939160,41.31,80424.4,0.0,0.98658,1e-05,2.5408]
[1778306941547,41.31,80422.21,0.0,0.98655,1e-05,2.54484]
[1778306946582,41.31,80422.54,0.0,0.98656,1e-05,2.54436]
[1778306953631,41.31,80422.5,0.0,0.98656,1e-05,2.54462]
[1778306963701,41.31,80422.5,0.0,0.98655,1e-05,2.54487]
[1778306966965,41.31,80422.5,0.0,0.98655,1e-05,2.54487]
[1778306967060,41.31,80422.5,0.0,0.98655,1e-05,2.54487]
[1778306972764,41.31,80421.89,0.0,0.98655,1e-05,2.54451]
[1778306974767,41.31,80421.43,0.0,0.98655,1e-05,2.54536]
[1778306974811,41.31,80421.43,0.0,0.98655,1e-05,2.54536]
[1778306976792,41.31,80417.75,0.0,0.98651,1e-05,2.55211]
[1778306978132,41.31,80417.75,0.0,0.98651,1e-05,2.55211]
[1778306978312,41.31,80417.75,0.0,0.98651,1e-05,2.55211]
[1778306986864,41.31,80419.03,0.0,0.98652,1e-05,2.54995]
[1778306996934,41.32,80418.89,0.0,0.98652,1e-05,2.5504]
[1778307003983,41.32,80418.79,0.0,0.98652,1e-05,2.55074]
[1778307009018,41.32,80419.02,0.0,0.98652,1e-05,2.55045]
[1778307014053,41.32,80419.28,0.0,0.98652,1e-05,2.5501]
[1778307016701,41.32,80419.28,0.0,0.98652,1e-05,2.5501]
[1778307016813,41.32,80419.28,0.0,0.98652,1e-05,2.5501]
[1778307020095,41.32,80423.12,0.0,0.98656,1e-05,2.5433]
[1778307021102,41.32,80425.86,0.0,0.98659,1e-05,2.53837]
[1778307022027,41.32,80425.86,0.0,0.98659,1e-05,2.53837]
[1778307022059,41.32,80425.86,0.0,0.98659,1e-05,2.53837]
[1778307027144,41.32,80426.22,0.0,0.9866,1e-05,2.53802]
[1778307036208,41.32,80426.59,0.0,0.98661,1e-05,2.53607]
[1778307036736,41.32,80426.59,0.0,0.98661,1e-05,2.53607]
[1778307036811,41.32,80426.59,0.0,0.98661,1e-05,2.53607]
[1778307042250,41.32,80426.32,0.0,0.9866,1e-05,2.53684]
[1778307047287,41.32,80426.58,0.0,0.9866,1e-05,2.53659]
[1778307051737,41.32,80426.59,0.0,0.9866,1e-05,2.53675]
[1778307051813,41.32,80426.59,0.0,0.9866,1e-05,2.53675]
[1778307057360,41.32,80426.36,0.0,0.9866,1e-05,2.53743]
[1778307061598,41.32,80427.35,0.0,0.98661,1e-05,2.53582]
[1778307061810,41.32,80427.35,0.0,0.98661,1e-05,2.53582]
[1778307067430,41.32,80426.85,0.0,0.9866,1e-05,2.53699]
[1778307073472,41.33,80426.96,0.0,0.9866,1e-05,2.53705]
[1778307076493,41.33,80429.01,0.0,0.98662,1e-05,2.53347]
[1778307079092,41.33,80429.02,0.0,0.98662,1e-05,2.53355]
[1778307079311,41.33,80429.02,0.0,0.98662,1e-05,2.53355]
[1778307085936,41.33,80428.92,0.0,0.98662,1e-05,2.53393]
[1778307086071,41.33,80428.92,0.0,0.98662,1e-05,2.53393]
[1778307089735,41.33,80427.6,0.0,0.9866,1e-05,2.53659]
[1778307089810,41.33,80427.6,0.0,0.9866,1e-05,2.53659]
[1778307089837,41.33,80421.07,0.0,0.98653,1e-05,2.54851]
[1778307090591,41.33,80411.9,0.0,0.98642,1e-05,2.56521]
[1778307092717,41.33,80410.8,0.0,0.98642,1e-05,2.56556]
[1778307092810,41.33,80410.8,0.0,0.98642,1e-05,2.56556]
[1778307092818,41.33,80410.7,0.0,0.98642,1e-05,2.56573]
[1778307098422,41.33,80409.8,0.0,0.98641,1e-05,2.56735]
[1778307098561,41.33,80409.76,0.0,0.98641,1e-05,2.56742]
[1778307102044,41.33,80408.85,0.0,0.9864,1e-05,2.56907]
[1778307102061,41.33,80408.85,0.0,0.9864,1e-05,2.56907]
[1778307102145,41.33,80403.72,0.0,0.98634,1e-05,2.57846]
[1778307102675,41.33,80401.77,0.0,0.98632,1e-05,2.58203]
[1778307107710,41.33,80399.01,0.0,0.98629,1e-05,2.58699]
[1778307111737,41.33,80398.17,0.0,0.98628,1e-05,2.58846]
[1778307112064,41.33,80398.17,0.0,0.98628,1e-05,2.58846]
[1778307117780,41.33,80395.88,0.0,0.98625,1e-05,2.59246]
[1778307122815,41.33,80394.0,0.0,0.98623,1e-05,2.59581]
[1778307126068,41.33,80393.8,0.0,0.98623,1e-05,2.59613]
[1778307131878,41.33,80393.75,0.0,0.98623,1e-05,2.59607]
[1778307135470,41.33,80393.75,0.0,0.98623,1e-05,2.59607]
[1778307135560,41.33,80393.75,0.0,0.98623,1e-05,2.59607]
[1778307135571,41.33,80393.75,0.0,0.98623,1e-05,2.59602]
[1778307140941,41.32,80392.88,0.0,0.98622,1e-05,2.59754]
[1778307143270,41.32,80392.77,0.0,0.98622,1e-05,2.59773]
[1778307143312,41.32,80392.77,0.0,0.98622,1e-05,2.59773]
[1778307148998,41.32,80391.77,0.0,0.98621,1e-05,2.59949]
[1778307150006,41.32,80388.75,0.0,0.98617,1e-05,2.60506]
[1778307153431,41.32,80388.05,0.0,0.98617,1e-05,2.60462]
[1778307153565,41.32,80388.05,0.0,0.98617,1e-05,2.60462]
[1778307158063,41.32,80388.35,0.0,0.98618,1e-05,2.60399]
[1778307158160,41.32,80388.35,0.0,0.98618,1e-05,2.60398]
[1778307164103,41.32,80388.72,0.0,0.98618,1e-05,2.60324]
[1778307167285,41.32,80389.08,0.0,0.98619,1e-05,2.60256]
[1778307167309,41.32,80389.08,0.0,0.98619,1e-05,2.60256]
[1778307173166,41.32,80389.41,0.0,0.98619,1e-05,2.60194]
[1778307178201,41.32,80388.3,0.0,0.98618,1e-05,2.604]
[1778307180680,41.32,80389.38,0.0,0.98619,1e-05,2.60201]
[1778307180810,41.32,80389.38,0.0,0.98619,1e-05,2.60201]
[1778307180899,41.32,80389.38,0.0,0.98619,1e-05,2.60201]
[1778307181066,41.32,80389.38,0.0,0.98619,1e-05,2.60201]
[1778307181222,41.32,80391.39,0.0,0.98621,1e-05,2.5983]
[1778307186257,41.32,80392.95,0.0,0.98623,1e-05,2.5955]
[1778307187667,41.32,80393.92,0.0,0.98624,1e-05,2.59373]
[1778307187741,41.32,80393.92,0.0,0.98624,1e-05,2.59373]
[1778307187809,41.32,80393.92,0.0,0.98624,1e-05,2.59373]
[1778307187910,41.32,80393.92,0.0,0.98624,1e-05,2.59375]
[1778307193306,41.32,80395.1,0.0,0.98626,1e-05,2.59167]
[1778307194818,41.32,80396.75,0.0,0.98627,1e-05,2.58865]
[1778307194876,41.32,80396.75,0.0,0.98627,1e-05,2.58865]
[1778307195065,41.32,80396.75,0.0,0.98627,1e-05,2.58865]
[1778307195320,41.32,80397.86,0.0,0.98629,1e-05,2.58664]
[1778307198341,41.33,80402.27,0.0,0.98634,1e-05,2.57864]
[1778307202246,41.33,80402.54,0.0,0.98634,1e-05,2.57825]
[1778307202312,41.33,80402.54,0.0,0.98634,1e-05,2.57825]
[1778307202450,41.33,80402.54,0.0,0.98634,1e-05,2.57825]
[1778307202560,41.33,80402.54,0.0,0.98634,1e-05,2.57825]
[1778307202549,41.33,80404.24,0.0,0.98636,1e-05,2.57516]
[1778307208446,41.33,80405.86,0.0,0.98638,1e-05,2.57242]
[1778307209899,41.33,80406.03,0.0,0.98638,1e-05,2.57214]
[1778307210065,41.33,80406.03,0.0,0.98638,1e-05,2.57214]
[1778307210121,41.33,80406.03,0.0,0.98638,1e-05,2.57214]
[1778307210310,41.33,80406.03,0.0,0.98638,1e-05,2.57214]
[1778307210461,41.33,80406.81,0.0,0.98639,1e-05,2.57075]
[1778307216503,41.33,80405.13,0.0,0.98637,1e-05,2.57236]
[1778307220187,41.33,80404.89,0.0,0.98637,1e-05,2.57288]
[1778307220314,41.33,80404.89,0.0,0.98637,1e-05,2.57288]
[1778307220357,41.33,80404.89,0.0,0.98637,1e-05,2.57288]
[1778307220560,41.33,80404.89,0.0,0.98637,1e-05,2.57288]
[1778307220661,41.33,80407.19,0.0,0.9864,1e-05,2.56869]
[1778307226573,41.33,80408.02,0.0,0.98641,1e-05,2.56734]
[1778307227427,41.33,80408.02,0.0,0.98641,1e-05,2.56734]
[1778307227549,41.33,80408.02,0.0,0.98641,1e-05,2.56734]
[1778307227563,41.33,80408.02,0.0,0.98641,1e-05,2.56734]
[1778307227648,41.33,80408.02,0.0,0.98641,1e-05,2.56737]
[1778307235636,41.33,80405.65,0.0,0.98638,1e-05,2.57184]
[1778307238611,41.33,80405.95,0.0,0.98638,1e-05,2.57131]
[1778307238660,41.33,80405.95,0.0,0.98638,1e-05,2.57132]
[1778307238816,41.33,80405.95,0.0,0.98638,1e-05,2.57132]
[1778307238828,41.33,80405.95,0.0,0.98638,1e-05,2.57132]
[1778307239066,41.33,80405.95,0.0,0.98638,1e-05,2.57132]
[1778307244699,41.33,80405.99,0.0,0.98638,1e-05,2.5713]
[1778307246488,41.33,80405.99,0.0,0.98638,1e-05,2.5713]
[1778307246561,41.33,80405.99,0.0,0.98638,1e-05,2.5713]
[1778307246604,41.33,80405.99,0.0,0.98638,1e-05,2.5713]
[1778307246659,41.33,80407.11,0.0,0.98639,1e-05,2.56927]
[1778307246811,41.33,80407.11,0.0,0.98639,1e-05,2.56927]
[1778307246875,41.33,80412.25,0.0,0.98645,1e-05,2.55989]
[1778307252755,41.33,80413.04,0.0,0.98646,1e-05,2.55863]
[1778307256944,41.33,80414.02,0.0,0.98647,1e-05,2.55694]
[1778307257073,41.33,80414.02,0.0,0.98647,1e-05,2.55694]
[1778307257170,41.33,80414.02,0.0,0.98647,1e-05,2.55694]
[1778307257309,41.33,80414.02,0.0,0.98647,1e-05,2.55694]
[1778307257410,41.33,80414.11,0.0,0.98647,1e-05,2.55685]
[1778307263292,41.33,80414.12,0.0,0.98647,1e-05,2.55695]
[1778307263312,41.33,80414.12,0.0,0.98647,1e-05,2.55695]
[1778307263540,41.33,80414.12,0.0,0.98647,1e-05,2.55695]
[1778307263559,41.33,80414.12,0.0,0.98647,1e-05,2.55695]
[1778307263641,41.33,80412.51,0.0,0.98645,1e-05,2.55999]
[1778307266853,41.33,80400.39,0.0,0.98631,1e-05,2.58227]
[1778307268768,41.33,80400.83,0.0,0.98632,1e-05,2.58149]
[1778307268815,41.33,80400.83,0.0,0.98632,1e-05,2.58149]
[1778307268932,41.33,80400.83,0.0,0.98632,1e-05,2.58149]
[1778307269064,41.33,80400.83,0.0,0.98632,1e-05,2.58149]
[1778307269167,41.33,80400.5,0.0,0.98631,1e-05,2.58208]
[1778307274909,41.33,80400.28,0.0,0.98632,1e-05,2.58076]
[1778307280951,41.33,80401.82,0.0,0.98634,1e-05,2.57791]
[1778307283863,41.33,80405.69,0.0,0.98638,1e-05,2.57082]
[1778307284063,41.33,80405.69,0.0,0.98638,1e-05,2.57082]
[1778307284126,41.33,80405.69,0.0,0.98638,1e-05,2.57082]
[1778307284312,41.33,80405.69,0.0,0.98638,1e-05,2.57082]
[1778307284351,41.33,80405.96,0.0,0.98638,1e-05,2.57035]
[1778307291021,41.33,80407.01,0.0,0.9864,1e-05,2.56853]
[1778307295049,41.33,80411.1,0.0,0.98644,1e-05,2.56114]
[1778307297429,41.33,80410.71,0.0,0.98644,1e-05,2.56188]
[1778307297562,41.33,80410.71,0.0,0.98644,1e-05,2.56188]
[1778307297648,41.33,80410.71,0.0,0.98644,1e-05,2.56188]
[1778307297635,41.33,80409.84,0.0,0.98643,1e-05,2.56349]
[1778307297814,41.33,80409.84,0.0,0.98643,1e-05,2.56349]
[1778307304112,41.33,80408.8,0.0,0.98641,1e-05,2.56553]
[1778307309147,41.33,80406.07,0.0,0.98638,1e-05,2.57059]
[1778307311161,41.33,80401.94,0.0,0.98634,1e-05,2.57817]
[1778307311851,41.33,80401.94,0.0,0.98634,1e-05,2.57817]
[1778307312018,41.33,80401.94,0.0,0.98634,1e-05,2.57817]
[1778307312071,41.33,80401.94,0.0,0.98634,1e-05,2.57817]
[1778307312168,41.33,80400.31,0.0,0.98632,1e-05,2.58115]
[1778307317203,41.33,80399.91,0.0,0.98631,1e-05,2.58185]
[1778307322238,41.33,80399.79,0.0,0.98631,1e-05,2.58202]
[1778307327274,41.33,80398.63,0.0,0.9863,1e-05,2.58409]
[1778307330571,41.33,80398.6,0.0,0.9863,1e-05,2.58412]
[1778307330662,41.33,80397.68,0.0,0.98629,1e-05,2.5858]
[1778307330782,41.33,80397.68,0.0,0.98629,1e-05,2.5858]
[1778307330813,41.33,80397.68,0.0,0.98629,1e-05,2.5858]
[1778307336336,41.33,80397.38,0.0,0.98629,1e-05,2.5846]
[1778307342382,41.33,80397.36,0.0,0.98629,1e-05,2.5846]
[1778307346297,41.33,80397.38,0.0,0.98629,1e-05,2.58456]
[1778307346312,41.33,80397.38,0.0,0.98629,1e-05,2.58456]
[1778307346482,41.33,80397.38,0.0,0.98629,1e-05,2.58456]
[1778307346562,41.33,80397.38,0.0,0.98629,1e-05,2.58456]
[1778307346583,41.33,80397.37,0.0,0.98629,1e-05,2.58458]
[1778307353459,41.33,80396.78,0.0,0.98629,1e-05,2.58568]
[1778307361516,41.33,80397.19,0.0,0.98629,1e-05,2.58498]
[1778307367557,41.33,80397.19,0.0,0.98629,1e-05,2.58504]
[1778307378634,41.33,80397.18,0.0,0.98629,1e-05,2.58519]
[1778307381857,41.33,80395.23,0.0,0.98627,1e-05,2.58881]
[1778307382056,41.33,80395.23,0.0,0.98627,1e-05,2.58881]
[1778307382064,41.33,80395.23,0.0,0.98627,1e-05,2.58881]
[1778307382313,41.33,80395.23,0.0,0.98627,1e-05,2.58881]
[1778307382662,41.33,80393.95,0.0,0.98625,1e-05,2.59118]
[1778307387697,41.33,80393.7,0.0,0.98625,1e-05,2.59166]
[1778307392732,41.33,80392.95,0.0,0.98625,1e-05,2.59138]
[1778307398774,41.33,80392.35,0.0,0.98624,1e-05,2.59254]
[1778307407837,41.33,80392.49,0.0,0.98624,1e-05,2.59236]
[1778307413879,41.33,80392.41,0.0,0.98624,1e-05,2.59258]
[1778307419921,41.33,80390.41,0.0,0.98622,1e-05,2.59634]
[1778307422677,41.33,80388.03,0.0,0.98619,1e-05,2.60073]
[1778307422811,41.33,80388.03,0.0,0.98619,1e-05,2.60073]
[1778307422778,41.33,80383.72,0.0,0.98614,1e-05,2.60868]
[1778307422916,41.33,80383.72,0.0,0.98614,1e-05,2.60868]
[1778307423063,41.33,80383.72,0.0,0.98614,1e-05,2.60868]
[1778307423161,41.33,80382.67,0.0,0.98613,1e-05,2.6106]
[1778307426971,41.33,80371.05,0.0,0.98599,1e-05,2.63214]
[1778307428985,41.33,80371.05,0.0,0.98599,1e-05,2.63214]
[1778307429063,41.33,80371.05,0.0,0.98599,1e-05,2.63214]
[1778307429205,41.33,80371.05,0.0,0.98599,1e-05,2.63214]
[1778307429311,41.33,80371.05,0.0,0.98599,1e-05,2.63214]
[1778307429413,41.34,80370.93,0.0,0.98599,1e-05,2.63282]
[1778307435441,41.33,80371.08,0.0,0.98599,1e-05,2.63229]
[1778307435572,41.33,80371.08,0.0,0.98599,1e-05,2.63229]
[1778307435614,41.33,80370.97,0.0,0.98599,1e-05,2.63237]
[1778307441719,41.34,80371.18,0.0,0.98598,1e-05,2.63502]
[1778307441813,41.34,80371.18,0.0,0.98598,1e-05,2.63502]
[1778307447112,41.37,80370.85,0.0,0.98593,1e-05,2.64281]
[1778307452160,41.38,80370.63,0.0,0.98591,1e-05,2.64553]
[1778307452317,41.38,80370.63,0.0,0.98591,1e-05,2.64553]
[1778307452383,41.38,80370.63,0.0,0.98591,1e-05,2.64553]
[1778307452560,41.38,80370.63,0.0,0.98591,1e-05,2.64553]
[1778307452603,41.39,80370.66,0.0,0.9859,1e-05,2.64748]
[1778307459196,41.41,80370.54,0.0,0.98585,1e-05,2.65462]
[1778307464231,41.43,80373.71,0.0,0.98586,1e-05,2.65356]
[1778307466060,41.43,80373.68,0.0,0.98585,1e-05,2.65459]
[1778307466268,41.43,80373.68,0.0,0.98585,1e-05,2.65459]
[1778307466312,41.43,80373.68,0.0,0.98585,1e-05,2.65459]
[1778307466369,41.43,80373.68,0.0,0.98585,1e-05,2.65556]
[1778307473294,41.46,80373.13,0.0,0.9858,1e-05,2.66334]
[1778307475182,41.46,80373.51,0.0,0.9858,1e-05,2.66358]
[1778307475311,41.46,80373.51,0.0,0.9858,1e-05,2.66358]
[1778307475368,41.46,80373.51,0.0,0.9858,1e-05,2.66358]
[1778307475564,41.46,80373.51,0.0,0.9858,1e-05,2.66358]
[1778307475576,41.46,80373.51,0.0,0.98579,1e-05,2.66454]
[1778307482359,41.48,80372.89,0.0,0.98574,1e-05,2.67235]
[1778307484757,41.49,80372.55,0.0,0.98573,1e-05,2.67394]
[1778307484819,41.49,80372.55,0.0,0.98573,1e-05,2.67394]
[1778307484902,41.49,80372.55,0.0,0.98573,1e-05,2.67394]
[1778307484900,41.49,80372.35,0.0,0.98573,1e-05,2.67526]
[1778307485083,41.49,80372.35,0.0,0.98573,1e-05,2.67526]
[1778307490415,41.51,80371.17,0.0,0.98568,1e-05,2.68312]
[1778307490969,41.51,80371.17,0.0,0.98568,1e-05,2.68312]
[1778307491064,41.51,80371.17,0.0,0.98568,1e-05,2.68312]
[1778307491182,41.51,80371.17,0.0,0.98568,1e-05,2.68312]
[1778307491311,41.51,80371.17,0.0,0.98568,1e-05,2.68312]
[1778307491422,41.51,80371.53,0.0,0.98568,1e-05,2.68336]
[1778307497464,41.53,80371.57,0.0,0.98563,1e-05,2.68999]
[1778307502500,41.55,80371.21,0.0,0.9856,1e-05,2.69513]
[1778307507573,41.57,80373.81,0.0,0.9856,1e-05,2.69552]
[1778307507699,41.57,80373.81,0.0,0.9856,1e-05,2.69552]
[1778307507812,41.57,80373.81,0.0,0.9856,1e-05,2.69552]
[1778307507910,41.57,80375.03,0.0,0.98561,1e-05,2.69468]
[1778307513576,41.59,80372.98,0.0,0.98555,1e-05,2.70378]
[1778307518611,41.62,80372.05,0.0,0.98549,1e-05,2.71274]
[1778307520625,41.63,80360.83,0.0,0.98534,1e-05,2.73694]
[1778307521166,41.63,80360.83,0.0,0.98534,1e-05,2.73694]
[1778307521311,41.63,80360.83,0.0,0.98534,1e-05,2.73694]
[1778307521445,41.63,80360.83,0.0,0.98534,1e-05,2.73694]
[1778307521562,41.63,80360.83,0.0,0.98534,1e-05,2.73694]
[1778307521632,41.63,80356.09,0.0,0.98527,1e-05,2.74739]
[1778307526667,41.64,80355.88,0.0,0.98525,1e-05,2.75013]
[1778307527432,41.64,80355.88,0.0,0.98525,1e-05,2.75013]
[1778307527565,41.64,80355.88,0.0,0.98525,1e-05,2.75013]
[1778307527662,41.64,80355.88,0.0,0.98525,1e-05,2.75013]
[1778307527823,41.64,80355.88,0.0,0.98525,1e-05,2.75013]
[1778307527919,41.64,80354.85,0.0,0.98524,1e-05,2.75234]
[1778307533717,41.66,80354.7,0.0,0.9852,1e-05,2.7596]
[1778307535731,41.67,80349.81,0.0,0.98512,1e-05,2.77108]
[1778307537555,41.67,80348.15,0.0,0.98509,1e-05,2.77559]
[1778307537811,41.67,80348.15,0.0,0.98509,1e-05,2.77559]
[1778307537885,41.67,80348.15,0.0,0.98509,1e-05,2.77559]
[1778307537986,41.67,80348.17,0.0,0.98509,1e-05,2.77574]
[1778307538061,41.67,80348.17,0.0,0.98509,1e-05,2.77574]
[1778307543787,41.68,80347.01,0.0,0.98507,1e-05,2.77909]
[1778307548825,41.68,80346.54,0.0,0.98505,1e-05,2.78254]
[1778307549990,41.68,80346.54,0.0,0.98505,1e-05,2.78254]
[1778307550067,41.69,80345.7,0.0,0.98504,1e-05,2.78486]
[1778307550242,41.69,80345.7,0.0,0.98504,1e-05,2.78486]
[1778307550314,41.69,80345.7,0.0,0.98504,1e-05,2.78486]
[1778307550839,41.69,80344.64,0.0,0.98502,1e-05,2.7876]
[1778307551846,41.69,80340.5,0.0,0.98496,1e-05,2.79631]
[1778307556881,41.71,80337.86,0.0,0.98489,1e-05,2.80779]
[1778307561916,41.73,80337.54,0.0,0.98485,1e-05,2.8147]
[1778307566951,41.74,80333.05,0.0,0.98477,1e-05,2.82728]
[1778307567960,41.75,80328.15,0.0,0.9847,1e-05,2.8381]
[1778307570255,41.75,80325.63,0.0,0.98466,1e-05,2.84426]
[1778307570312,41.75,80325.63,0.0,0.98466,1e-05,2.84426]
[1778307570642,41.75,80325.63,0.0,0.98466,1e-05,2.84426]
[1778307570814,41.75,80325.63,0.0,0.98466,1e-05,2.84426]
[1778307570910,41.75,80325.63,0.0,0.98466,1e-05,2.84486]
[1778307576017,41.76,80325.15,0.0,0.98464,1e-05,2.84702]
[1778307581097,41.77,80325.15,0.0,0.98462,1e-05,2.84946]
[1778307588103,41.79,80319.87,0.0,0.98453,1e-05,2.86475]
[1778307589110,41.79,80306.83,0.0,0.98436,1e-05,2.89117]
[1778307590119,41.79,80304.54,0.0,0.98432,1e-05,2.89689]
[1778307592348,41.79,80303.79,0.0,0.98431,1e-05,2.89892]
[1778307592560,41.79,80303.79,0.0,0.98431,1e-05,2.89892]
[1778307592701,41.79,80303.79,0.0,0.98431,1e-05,2.89892]
[1778307592810,41.79,80303.79,0.0,0.98431,1e-05,2.89892]
[1778307592909,41.8,80302.44,0.0,0.98428,1e-05,2.9033]
[1778307594145,41.8,80307.63,0.0,0.98435,1e-05,2.89298]
[1778307599967,41.8,80307.23,0.0,0.98434,1e-05,2.89381]
[1778307600061,41.8,80307.23,0.0,0.98434,1e-05,2.89381]
[1778307600178,41.8,80307.8,0.0,0.98435,1e-05,2.89271]
[1778307600311,41.8,80307.8,0.0,0.98435,1e-05,2.89271]
[1778307600392,41.8,80307.7,0.0,0.98435,1e-05,2.89293]
[1778307602202,41.8,80311.53,0.0,0.9844,1e-05,2.88534]
[1778307603256,41.8,80311.53,0.0,0.9844,1e-05,2.88534]
[1778307603313,41.8,80311.53,0.0,0.9844,1e-05,2.88534]
[1778307604159,41.8,80314.13,0.0,0.98442,1e-05,2.88076]
[1778307604308,41.8,80314.13,0.0,0.98442,1e-05,2.88076]
[1778307604409,41.8,80313.47,0.0,0.98441,1e-05,2.88263]
[1778307606230,41.81,80317.31,0.0,0.98446,1e-05,2.87558]
[1778307611265,41.81,80318.84,0.0,0.98446,1e-05,2.87539]
[1778307615683,41.82,80318.52,0.0,0.98444,1e-05,2.87774]
[1778307615813,41.82,80318.52,0.0,0.98444,1e-05,2.87774]
[1778307625363,41.85,80318.73,0.0,0.98439,1e-05,2.88661]
[1778307635855,41.86,80318.94,0.0,0.98438,1e-05,2.88794]
[1778307636002,41.86,80318.94,0.0,0.98438,1e-05,2.88794]
[1778307636060,41.86,80318.94,0.0,0.98438,1e-05,2.88794]
[1778307635954,41.88,80318.94,0.0,0.98435,1e-05,2.89304]
[1778307636440,41.88,80318.8,0.0,0.98434,1e-05,2.89387]
[1778307643489,41.89,80318.88,0.0,0.98432,1e-05,2.89759]
[1778307653559,41.91,80319.04,0.0,0.98429,1e-05,2.90275]
[1778307656312,41.91,80319.04,0.0,0.98429,1e-05,2.90275]
[1778307656401,41.91,80319.04,0.0,0.98429,1e-05,2.90275]
[1778307656559,41.91,80319.04,0.0,0.98429,1e-05,2.90275]
[1778307656580,41.91,80318.84,0.0,0.98427,1e-05,2.90478]
[1778307661615,41.92,80318.85,0.0,0.98426,1e-05,2.90745]
[1778307666655,41.93,80318.99,0.0,0.98424,1e-05,2.90985]
[1778307669676,41.94,80323.69,0.0,0.98429,1e-05,2.90211]
[1778307670719,41.94,80323.69,0.0,0.98429,1e-05,2.90211]
[1778307670813,41.94,80323.69,0.0,0.98429,1e-05,2.90211]
[1778307670832,41.94,80329.47,0.0,0.98436,1e-05,2.89119]
[1778307671152,41.94,80329.47,0.0,0.98436,1e-05,2.89119]
[1778307671178,41.94,80329.47,0.0,0.98436,1e-05,2.89119]
[1778307677736,41.95,80333.47,0.0,0.98439,1e-05,2.88726]
[1778307679750,41.95,80330.59,0.0,0.98434,1e-05,2.89409]
[1778307680332,41.95,80330.59,0.0,0.98434,1e-05,2.89409]
[1778307680520,41.95,80330.59,0.0,0.98434,1e-05,2.89409]
[1778307680561,41.95,80330.59,0.0,0.98434,1e-05,2.89409]
[1778307680757,41.96,80326.94,0.0,0.98429,1e-05,2.90188]
[1778307685792,41.96,80327.02,0.0,0.98428,1e-05,2.90439]
[1778307688231,41.97,80326.8,0.0,0.98427,1e-05,2.90589]
[1778307688309,41.97,80326.8,0.0,0.98427,1e-05,2.90589]
[1778307688422,41.97,80326.8,0.0,0.98427,1e-05,2.90589]
[1778307688559,41.97,80326.8,0.0,0.98427,1e-05,2.90589]
[1778307688813,41.97,80326.71,0.0,0.98426,1e-05,2.90659]
[1778307693848,41.98,80326.63,0.0,0.98425,1e-05,2.90756]
[1778307694947,41.98,80326.63,0.0,0.98425,1e-05,2.90756]
[1778307695061,41.98,80326.63,0.0,0.98425,1e-05,2.90756]
[1778307695150,41.98,80327.31,0.0,0.98426,1e-05,2.90674]
[1778307695240,41.98,80327.31,0.0,0.98426,1e-05,2.90674]
[1778307695307,41.98,80327.31,0.0,0.98426,1e-05,2.90674]
[1778307700897,41.99,80328.09,0.0,0.98425,1e-05,2.90832]
[1778307707946,42.0,80329.41,0.0,0.98424,1e-05,2.90933]
[1778307710775,42.0,80329.44,0.0,0.98424,1e-05,2.9103]
[1778307710812,42.0,80329.44,0.0,0.98424,1e-05,2.9103]
[1778307710930,42.0,80329.44,0.0,0.98424,1e-05,2.9103]
[1778307711060,42.0,80329.44,0.0,0.98424,1e-05,2.9103]
[1778307711093,42.01,80329.44,0.0,0.98423,1e-05,2.91081]
[1778307713988,42.01,80326.4,0.0,0.98419,1e-05,2.91838]
[1778307719295,42.02,80324.97,0.0,0.98416,1e-05,2.92321]
[1778307726072,42.03,80324.96,0.0,0.98413,1e-05,2.92712]
[1778307726737,42.03,80324.96,0.0,0.98413,1e-05,2.92712]
[1778307726808,42.03,80324.96,0.0,0.98413,1e-05,2.92712]
[1778307726956,42.03,80324.96,0.0,0.98413,1e-05,2.92712]
[1778307727059,42.03,80324.96,0.0,0.98413,1e-05,2.92712]
[1778307727079,42.03,80324.68,0.0,0.98412,1e-05,2.92816]
[1778307732114,42.04,80324.78,0.0,0.98411,1e-05,2.93036]
[1778307741497,42.04,80325.31,0.0,0.98411,1e-05,2.93026]
[1778307741914,42.04,80325.31,0.0,0.98411,1e-05,2.93026]
[1778307742060,42.04,80325.31,0.0,0.98411,1e-05,2.93026]
[1778307742184,42.05,80325.2,0.0,0.98409,1e-05,2.93427]
[1778307747219,42.06,80324.92,0.0,0.98407,1e-05,2.93717]
[1778307755275,42.07,80325.12,0.0,0.98406,1e-05,2.93864]
[1778307756548,42.07,80325.12,0.0,0.98406,1e-05,2.93864]
[1778307756609,42.07,80325.12,0.0,0.98406,1e-05,2.93864]
[1778307756810,42.07,80325.12,0.0,0.98406,1e-05,2.93864]
[1778307762328,42.08,80324.95,0.0,0.98403,1e-05,2.94221]
[1778307767363,42.09,80324.93,0.0,0.98402,1e-05,2.94452]
[1778307772398,42.1,80324.79,0.0,0.984,1e-05,2.94705]
[1778307777689,42.1,80325.03,0.0,0.98399,1e-05,2.94836]
[1778307777815,42.1,80325.03,0.0,0.98399,1e-05,2.94836]
[1778307783475,42.11,80325.09,0.0,0.98398,1e-05,2.95133]
[1778307788510,42.12,80324.55,0.0,0.98395,1e-05,2.95504]
[1778307793545,42.13,80324.44,0.0,0.98394,1e-05,2.95741]
[1778307794854,42.13,80324.44,0.0,0.98394,1e-05,2.95741]
[1778307795064,42.13,80324.44,0.0,0.98394,1e-05,2.95741]
[1778307800595,42.14,80323.75,0.0,0.98389,1e-05,2.96425]
[1778307805629,42.15,80323.36,0.0,0.98388,1e-05,2.96711]
[1778307811285,42.16,80323.22,0.0,0.98386,1e-05,2.96903]
[1778307811307,42.16,80323.57,0.0,0.98386,1e-05,2.96873]
[1778307816706,42.17,80324.96,0.0,0.98387,1e-05,2.96718]
[1778307820346,42.18,80324.93,0.0,0.98385,1e-05,2.97033]
[1778307820734,42.18,80327.55,0.0,0.98388,1e-05,2.96609]
[1778307822754,42.19,80314.36,0.0,0.9837,1e-05,2.99412]
[1778307824064,42.19,80314.36,0.0,0.9837,1e-05,2.99412]
[1778307824260,42.19,80311.43,0.0,0.98366,1e-05,3.00041]
[1778307833831,42.2,80311.76,0.0,0.98364,1e-05,3.00315]
[1778307834977,42.2,80311.76,0.0,0.98364,1e-05,3.00315]
[1778307835073,42.2,80309.72,0.0,0.98361,1e-05,3.00762]
[1778307835846,42.2,80302.79,0.0,0.98352,1e-05,3.02203]
[1778307837959,42.2,80303.05,0.0,0.98352,1e-05,3.02126]
[1778307838061,42.2,80303.05,0.0,0.98352,1e-05,3.02126]
[1778307838160,42.2,80302.08,0.0,0.98351,1e-05,3.023]
[1778307844559,42.19,80300.7,0.0,0.9835,1e-05,3.02458]
[1778307844810,42.19,80300.7,0.0,0.9835,1e-05,3.02458]
[1778307844909,42.19,80306.17,0.0,0.98358,1e-05,3.01295]
[1778307845915,42.19,80308.33,0.0,0.98361,1e-05,3.00833]
[1778307850857,42.19,80307.28,0.0,0.9836,1e-05,3.00957]
[1778307850950,42.19,80302.64,0.0,0.98354,1e-05,3.01878]
[1778307851957,42.19,80297.74,0.0,0.98348,1e-05,3.02853]
[1778307856992,42.19,80296.64,0.0,0.98346,1e-05,3.0316]
[1778307862062,42.19,80295.04,0.0,0.98343,1e-05,3.03594]
[1778307862077,42.19,80295.69,0.0,0.98344,1e-05,3.03487]
[1778307868069,42.2,80296.45,0.0,0.98344,1e-05,3.03488]
[1778307873105,42.2,80296.32,0.0,0.98344,1e-05,3.03455]
[1778307878145,42.21,80297.17,0.0,0.98344,1e-05,3.03407]
[1778307883181,42.21,80297.77,0.0,0.98344,1e-05,3.0341]
[1778307888216,42.21,80301.19,0.0,0.98348,1e-05,3.0284]
[1778307893251,42.22,80304.19,0.0,0.98351,1e-05,3.02358]
[1778307898286,42.22,80306.17,0.0,0.98352,1e-05,3.0209]
[1778307903321,42.23,80304.81,0.0,0.9835,1e-05,3.025]
[1778307909363,42.23,80304.19,0.0,0.98348,1e-05,3.02778]
[1778307914398,42.24,80306.08,0.0,0.9835,1e-05,3.02518]
[1778307920440,42.24,80307.52,0.0,0.98351,1e-05,3.02378]
[1778307926488,42.25,80307.48,0.0,0.9835,1e-05,3.02537]
[1778307931523,42.25,80307.84,0.0,0.9835,1e-05,3.02399]
[1778307938572,42.25,80307.82,0.0,0.98349,1e-05,3.02575]
[1778307943607,42.26,80305.66,0.0,0.98346,1e-05,3.03134]
[1778307948642,42.26,80305.85,0.0,0.98345,1e-05,3.03233]
[1778307954684,42.27,80305.85,0.0,0.98344,1e-05,3.03369]
[1778307959719,42.27,80305.71,0.0,0.98343,1e-05,3.03509]
[1778307964754,42.27,80305.82,0.0,0.98343,1e-05,3.03597]
[1778307969789,42.28,80306.05,0.0,0.98342,1e-05,3.0366]
[1778307976838,42.28,80305.79,0.0,0.98341,1e-05,3.03865]
[1778307985901,42.29,80305.81,0.0,0.9834,1e-05,3.04052]
[1778307990936,42.29,80305.7,0.0,0.98339,1e-05,3.04178]
[1778308001006,42.3,80305.7,0.0,0.98339,1e-05,3.04195]
[1778308003515,42.3,80305.7,0.0,0.98339,1e-05,3.04195]
[1778308007053,42.3,80301.08,0.0,0.98332,1e-05,3.05259]
[1778308009381,42.3,80301.64,0.0,0.98332,1e-05,3.05162]
[1778308009412,42.3,80301.71,0.0,0.98332,1e-05,3.05166]
[1778308009561,42.3,80301.71,0.0,0.98332,1e-05,3.05166]
[1778308016116,42.31,80301.77,0.0,0.98332,1e-05,3.05281]
[1778308022158,42.31,80301.77,0.0,0.98331,1e-05,3.05389]
[1778308030214,42.32,80302.26,0.0,0.98329,1e-05,3.05619]
[1778308035249,42.33,80303.96,0.0,0.98329,1e-05,3.05669]
[1778308040284,42.34,80304.0,0.0,0.98327,1e-05,3.06057]
[1778308045321,42.36,80303.8,0.0,0.98324,1e-05,3.06489]
[1778308050356,42.39,80307.11,0.0,0.98321,1e-05,3.06884]
[1778308059419,42.53,80307.11,0.0,0.98293,1e-05,3.11235]
[1778308064454,42.54,80307.07,0.0,0.98291,1e-05,3.11579]
[1778308069489,42.55,80307.03,0.0,0.98289,1e-05,3.11918]
[1778308076538,42.57,80306.78,0.0,0.98286,1e-05,3.12427]
[1778308082580,42.58,80306.71,0.0,0.98283,1e-05,3.12827]
[1778308089630,42.59,80307.19,0.0,0.98281,1e-05,3.1317]
[1778308092651,42.6,80311.51,0.0,0.98286,1e-05,3.12465]
[1778308099700,42.61,80309.51,0.0,0.9828,1e-05,3.13329]
[1778308104735,42.62,80308.52,0.0,0.98277,1e-05,3.1385]
[1778308109770,42.63,80309.23,0.0,0.98276,1e-05,3.14012]
[1778308114805,42.64,80311.59,0.0,0.98277,1e-05,3.137]
[1778308120847,42.65,80313.91,0.0,0.98278,1e-05,3.1359]
[1778308125882,42.66,80314.58,0.0,0.98277,1e-05,3.13761]
[1778308131924,42.68,80314.53,0.0,0.98275,1e-05,3.14138]
[1778308136959,42.68,80313.39,0.0,0.98271,1e-05,3.14675]
[1778308141994,42.69,80307.13,0.0,0.98261,1e-05,3.16271]
[1778308143001,42.7,80302.11,0.0,0.98254,1e-05,3.17375]
[1778308148037,42.7,80299.95,0.0,0.98249,1e-05,3.18099]
[1778308153072,42.71,80300.22,0.0,0.98247,1e-05,3.18312]
[1778308159114,42.72,80299.94,0.0,0.98245,1e-05,3.18695]
[1778308164149,42.73,80300.69,0.0,0.98244,1e-05,3.18803]
[1778308165156,42.73,80305.42,0.0,0.9825,1e-05,3.17865]
[1778308170191,42.74,80309.57,0.0,0.98254,1e-05,3.17274]
[1778308178247,42.75,80309.8,0.0,0.98253,1e-05,3.17472]
[1778308184289,42.76,80309.61,0.0,0.98251,1e-05,3.17834]
[1778308194359,42.78,80309.61,0.0,0.98247,1e-05,3.18361]
[1778308199394,42.79,80309.04,0.0,0.98245,1e-05,3.18737]
[1778308204429,42.8,80307.53,0.0,0.98241,1e-05,3.19307]
[1778308209466,42.8,80307.39,0.0,0.98239,1e-05,3.19585]
[1778308212486,42.81,80311.82,0.0,0.98244,1e-05,3.18804]
[1778308216514,42.81,80317.25,0.0,0.9825,1e-05,3.17875]
[1778308221549,42.82,80324.49,0.0,0.98259,1e-05,3.16634]
[1778308223563,42.82,80330.39,0.0,0.98266,1e-05,3.15459]
[1778308225578,42.82,80325.2,0.0,0.98259,1e-05,3.16528]
[1778308230613,42.82,80325.13,0.0,0.98259,1e-05,3.16577]
[1778308236655,42.83,80325.52,0.0,0.9826,1e-05,3.16339]
[1778308244711,42.83,80325.52,0.0,0.9826,1e-05,3.16313]
[1778308250753,42.82,80325.77,0.0,0.98261,1e-05,3.16196]
[1778308255788,42.82,80325.74,0.0,0.98261,1e-05,3.16197]
[1778308259817,42.82,80320.88,0.0,0.98255,1e-05,3.17206]
[1778308260824,42.82,80315.25,0.0,0.98247,1e-05,3.18381]
[1778308263845,42.82,80314.62,0.0,0.98246,1e-05,3.185]
[1778308270097,42.82,80315.09,0.0,0.98247,1e-05,3.1838]
[1778308278950,42.84,80316.5,0.0,0.98245,1e-05,3.18649]
[1778308283985,42.85,80316.4,0.0,0.98243,1e-05,3.19002]
[1778308289023,42.86,80312.25,0.0,0.98236,1e-05,3.20137]
[1778308299093,42.87,80311.08,0.0,0.98232,1e-05,3.20704]
[1778308304128,42.88,80311.09,0.0,0.9823,1e-05,3.20954]
[1778308309163,42.89,80311.17,0.0,0.98228,1e-05,3.21186]
[1778308314198,42.9,80311.22,0.0,0.98227,1e-05,3.21421]
[1778308319233,42.9,80310.86,0.0,0.98225,1e-05,3.21739]
[1778308327289,42.92,80310.91,0.0,0.98222,1e-05,3.22111]
[1778308334338,42.93,80310.85,0.0,0.9822,1e-05,3.22453]
[1778308339373,42.93,80310.89,0.0,0.98219,1e-05,3.22678]
[1778308346422,42.94,80309.84,0.0,0.98215,1e-05,3.2322]
[1778308351457,42.95,80308.84,0.0,0.98213,1e-05,3.23461]
[1778308356492,42.96,80304.46,0.0,0.98206,1e-05,3.24611]
[1778308357499,42.96,80298.79,0.0,0.98198,1e-05,3.25855]
[1778308362534,42.96,80298.48,0.0,0.98196,1e-05,3.26122]
[1778308370590,42.97,80299.59,0.0,0.98195,1e-05,3.26202]
[1778308374618,42.98,80303.88,0.0,0.982,1e-05,3.25449]
[1778308377639,42.98,80309.66,0.0,0.98208,1e-05,3.24348]
[1778308383681,42.99,80312.91,0.0,0.98211,1e-05,3.23915]
[1778308388716,43.0,80313.28,0.0,0.9821,1e-05,3.24055]
[1778308401808,43.01,80313.73,0.0,0.98207,1e-05,3.24536]
[1778308405837,43.02,80319.26,0.0,0.98213,1e-05,3.2355]
[1778308407851,43.02,80323.22,0.0,0.98218,1e-05,3.22813]
[1778308412886,43.03,80323.96,0.0,0.98218,1e-05,3.22706]
[1778308419935,43.04,80323.42,0.0,0.98216,1e-05,3.23159]
[1778308425977,43.05,80325.01,0.0,0.98216,1e-05,3.23113]
[1778308431012,43.06,80324.97,0.0,0.98214,1e-05,3.23361]
[1778308436047,43.06,80326.38,0.0,0.98215,1e-05,3.23302]
[1778308442090,43.07,80329.08,0.0,0.98217,1e-05,3.23023]
[1778308450146,43.08,80329.76,0.0,0.98215,1e-05,3.23261]
[1778308455182,43.09,80329.15,0.0,0.98213,1e-05,3.23624]
[1778308460217,43.09,80329.24,0.0,0.98213,1e-05,3.23627]
[1778308465252,43.09,80333.42,0.0,0.98219,1e-05,3.22664]
[1778308467970,43.09,80336.7,0.0,0.98224,1e-05,3.21944]
[1778308468076,43.09,80336.7,0.0,0.98224,1e-05,3.21944]
[1778308473272,43.09,80342.3,0.0,0.98233,1e-05,3.20511]
[1778308473315,43.09,80342.3,0.0,0.98233,1e-05,3.20511]
[1778308473373,43.09,80342.3,0.0,0.98233,1e-05,3.205]
[1778308479350,43.08,80342.39,0.0,0.98234,1e-05,3.2041]
[1778308484385,43.08,80342.44,0.0,0.98234,1e-05,3.20341]
[1778308486065,43.08,80342.41,0.0,0.98234,1e-05,3.20336]
[1778308495746,43.08,80345.1,0.0,0.98238,1e-05,3.19676]
[1778308495812,43.08,80345.1,0.0,0.98238,1e-05,3.19676]
[1778308495883,43.08,80345.28,0.0,0.98239,1e-05,3.19629]
[1778308496103,43.08,80345.28,0.0,0.98239,1e-05,3.19629]
[1778308496310,43.08,80345.28,0.0,0.98239,1e-05,3.19629]
[1778308501505,43.08,80349.79,0.0,0.98245,1e-05,3.18636]
[1778308506540,43.08,80352.07,0.0,0.98249,1e-05,3.1812]
[1778308509562,43.08,80344.45,0.0,0.98238,1e-05,3.1968]
[1778308510589,43.08,80344.45,0.0,0.98238,1e-05,3.1968]
[1778308510809,43.08,80344.45,0.0,0.98238,1e-05,3.1968]
[1778308510862,43.07,80340.9,0.0,0.98234,1e-05,3.2041]
[1778308512711,43.07,80340.32,0.0,0.98233,1e-05,3.20519]
[1778308512809,43.07,80340.32,0.0,0.98233,1e-05,3.20519]
[1778308518625,43.07,80337.69,0.0,0.9823,1e-05,3.20986]
[1778308520018,43.07,80337.69,0.0,0.9823,1e-05,3.20986]
[1778308520070,43.07,80336.0,0.0,0.98227,1e-05,3.21391]
[1778308520878,43.07,80336.0,0.0,0.98227,1e-05,3.21391]
[1778308520913,43.07,80335.45,0.0,0.98226,1e-05,3.21493]
[1778308521065,43.07,80335.45,0.0,0.98226,1e-05,3.21493]
[1778308524667,43.07,80329.86,0.0,0.98219,1e-05,3.2261]
[1778308529752,43.07,80331.85,0.0,0.98222,1e-05,3.22133]
[1778308529810,43.07,80331.85,0.0,0.98222,1e-05,3.22133]
[1778308529911,43.07,80331.96,0.0,0.98222,1e-05,3.22096]
[1778308530083,43.07,80331.96,0.0,0.98222,1e-05,3.22096]
[1778308530308,43.07,80331.96,0.0,0.98222,1e-05,3.22096]
[1778308535745,43.07,80330.5,0.0,0.98222,1e-05,3.22189]
[1778308538400,43.07,80331.25,0.0,0.98223,1e-05,3.22017]
[1778308538562,43.07,80331.25,0.0,0.98223,1e-05,3.22017]
[1778308538802,43.07,80331.25,0.0,0.98223,1e-05,3.22017]
[1778308538812,43.07,80331.25,0.0,0.98223,1e-05,3.22017]
[1778308538895,43.07,80331.34,0.0,0.98223,1e-05,3.21971]
[1778308544997,43.08,80331.2,0.0,0.98221,1e-05,3.2225]
[1778308554882,43.09,80330.84,0.0,0.98217,1e-05,3.22869]
[1778308563945,43.11,80330.27,0.0,0.98214,1e-05,3.23425]
[1778308568582,43.11,80330.59,0.0,0.98213,1e-05,3.23549]
[1778308568815,43.11,80330.59,0.0,0.98213,1e-05,3.23549]
[1778308568903,43.11,80330.59,0.0,0.98213,1e-05,3.23549]
[1778308569004,43.11,80330.59,0.0,0.98212,1e-05,3.23597]
[1778308569065,43.11,80330.59,0.0,0.98212,1e-05,3.23597]
[1778308575023,43.12,80330.66,0.0,0.98211,1e-05,3.23867]
[1778308588114,43.14,80330.69,0.0,0.98207,1e-05,3.24467]
[1778308593149,43.15,80330.57,0.0,0.98206,1e-05,3.24527]
[1778308598189,43.15,80328.09,0.0,0.98201,1e-05,3.2528]
[1778308601657,43.16,80324.66,0.0,0.98196,1e-05,3.26094]
[1778308601810,43.16,80324.66,0.0,0.98196,1e-05,3.26094]
[1778308601945,43.16,80324.66,0.0,0.98196,1e-05,3.26094]
[1778308602063,43.16,80324.66,0.0,0.98196,1e-05,3.26094]
[1778308602039,43.16,80324.66,0.0,0.98195,1e-05,3.26179]
[1778308603225,43.16,80317.33,0.0,0.98185,1e-05,3.27773]
[1778308605238,43.16,80315.25,0.0,0.98181,1e-05,3.28295]
[1778308610273,43.17,80313.62,0.0,0.98178,1e-05,3.28828]
[1778308611399,43.17,80313.62,0.0,0.98178,1e-05,3.28828]
[1778308611560,43.17,80313.62,0.0,0.98178,1e-05,3.28828]
[1778308611660,43.17,80313.62,0.0,0.98177,1e-05,3.289]
[1778308616317,43.17,80312.89,0.0,0.98176,1e-05,3.29162]
[1778308616558,43.17,80312.89,0.0,0.98176,1e-05,3.29162]
[1778308619336,43.18,80306.87,0.0,0.98166,1e-05,3.30584]
[1778308620873,43.18,80306.87,0.0,0.98166,1e-05,3.30584]
[1778308621069,43.18,80306.87,0.0,0.98166,1e-05,3.30584]
[1778308620914,43.18,80303.71,0.0,0.98162,1e-05,3.31208]
[1778308622357,43.18,80291.34,0.0,0.98145,1e-05,3.33804]
[1778308623364,43.18,80287.93,0.0,0.9814,1e-05,3.34566]
[1778308625223,43.17,80287.49,0.0,0.9814,1e-05,3.34567]
[1778308625803,43.17,80287.49,0.0,0.9814,1e-05,3.34567]
[1778308632427,43.15,80274.03,0.0,0.98124,1e-05,3.36853]
[1778308633409,43.15,80274.03,0.0,0.98124,1e-05,3.36853]
[1778308633437,43.16,80256.97,0.0,0.98099,1e-05,3.40591]
[1778308634441,43.15,80252.06,0.0,0.98093,1e-05,3.41562]
[1778308637013,43.15,80252.89,0.0,0.98094,1e-05,3.41395]
[1778308642497,43.16,80251.79,0.0,0.98092,1e-05,3.41742]
[1778308649547,43.16,80252.36,0.0,0.98092,1e-05,3.41721]
[1778308654583,43.16,80255.56,0.0,0.98097,1e-05,3.40902]
[1778308657298,43.16,80255.73,0.0,0.98097,1e-05,3.40883]
[1778308657314,43.16,80255.73,0.0,0.98097,1e-05,3.40883]
[1778308657534,43.16,80255.73,0.0,0.98097,1e-05,3.40883]
[1778308657565,43.16,80255.73,0.0,0.98097,1e-05,3.40883]
[1778308657635,43.16,80255.73,0.0,0.98097,1e-05,3.40919]
[1778308662639,43.17,80255.9,0.0,0.98097,1e-05,3.40974]
[1778308671045,43.17,80255.9,0.0,0.98097,1e-05,3.40974]
[1778308671061,43.17,80255.9,0.0,0.98097,1e-05,3.40974]
[1778308671147,43.17,80255.9,0.0,0.98097,1e-05,3.40974]
[1778308671100,43.17,80255.9,0.0,0.98096,1e-05,3.41124]
[1778308671309,43.17,80255.9,0.0,0.98096,1e-05,3.41124]
[1778308681772,43.18,80256.35,0.0,0.98095,1e-05,3.41239]
[1778308686945,43.18,80256.05,0.0,0.98094,1e-05,3.41363]
[1778308687054,43.18,80256.05,0.0,0.98094,1e-05,3.41363]
[1778308687071,43.18,80256.05,0.0,0.98094,1e-05,3.41363]
[1778308687155,43.18,80256.05,0.0,0.98094,1e-05,3.41402]
[1778308687311,43.18,80256.05,0.0,0.98094,1e-05,3.41402]
[1778308694863,43.18,80256.05,0.0,0.98093,1e-05,3.41558]
[1778308699898,43.19,80252.8,0.0,0.98087,1e-05,3.42369]
[1778308701656,43.19,80249.87,0.0,0.98083,1e-05,3.43031]
[1778308701818,43.19,80249.87,0.0,0.98083,1e-05,3.43031]
[1778308701879,43.19,80249.87,0.0,0.98083,1e-05,3.43031]
[1778308702063,43.19,80249.87,0.0,0.98083,1e-05,3.43031]
[1778308702082,43.19,80249.87,0.0,0.98083,1e-05,3.43048]
[1778308704933,43.19,80243.31,0.0,0.98073,1e-05,3.44543]
[1778308705940,43.19,80228.01,0.0,0.9805,1e-05,3.47944]
[1778308706947,43.19,80226.98,0.0,0.98048,1e-05,3.48182]
[1778308707954,43.19,80234.53,0.0,0.9806,1e-05,3.46515]
[1778308709791,43.19,80233.75,0.0,0.98058,1e-05,3.46698]
[1778308709814,43.19,80233.75,0.0,0.98058,1e-05,3.46698]
[1778308709905,43.19,80233.75,0.0,0.98058,1e-05,3.46698]
[1778308710062,43.19,80233.75,0.0,0.98058,1e-05,3.46698]
[1778308710163,43.19,80234.36,0.0,0.98059,1e-05,3.46573]
[1778308711982,43.19,80228.7,0.0,0.98052,1e-05,3.47643]
[1778308716198,43.19,80228.58,0.0,0.98051,1e-05,3.47693]
[1778308716312,43.19,80229.54,0.0,0.98053,1e-05,3.47487]
[1778308717021,43.19,80232.55,0.0,0.98057,1e-05,3.46827]
[1778308722056,43.19,80234.85,0.0,0.9806,1e-05,3.46359]
[1778308727091,43.2,80235.29,0.0,0.98061,1e-05,3.46302]
[1778308732126,43.2,80236.21,0.0,0.98062,1e-05,3.46137]
[1778308735227,43.2,80236.26,0.0,0.98062,1e-05,3.46133]
[1778308735318,43.2,80238.85,0.0,0.98066,1e-05,3.45575]
[1778308735338,43.2,80238.85,0.0,0.98066,1e-05,3.45575]
[1778308735564,43.2,80238.85,0.0,0.98066,1e-05,3.45575]
[1778308736154,43.2,80240.92,0.0,0.98069,1e-05,3.45126]
[1778308741189,43.2,80240.18,0.0,0.98067,1e-05,3.45335]
[1778308744210,43.2,80231.24,0.0,0.98054,1e-05,3.4734]
[1778308744636,43.2,80231.24,0.0,0.98054,1e-05,3.4734]
[1778308744810,43.2,80231.24,0.0,0.98054,1e-05,3.4734]
[1778308744816,43.2,80231.24,0.0,0.98054,1e-05,3.4734]
[1778308745067,43.2,80231.24,0.0,0.98054,1e-05,3.4734]
[1778308745218,43.2,80229.09,0.0,0.98051,1e-05,3.47822]
[1778308747058,43.2,80228.61,0.0,0.9805,1e-05,3.47933]
[1778308747232,43.2,80228.85,0.0,0.9805,1e-05,3.47884]
[1778308751432,43.2,80227.79,0.0,0.98048,1e-05,3.48131]
[1778308751556,43.2,80227.79,0.0,0.98048,1e-05,3.48131]
[1778308751563,43.2,80227.79,0.0,0.98048,1e-05,3.48131]
[1778308751819,43.2,80227.79,0.0,0.98048,1e-05,3.48131]
[1778308751882,43.2,80225.1,0.0,0.98044,1e-05,3.48735]
[1778308753275,43.2,80218.55,0.0,0.98035,2e-05,3.50196]
[1778308755288,43.2,80210.52,0.0,0.98022,2e-05,3.5199]
[1778308756295,43.2,80204.99,0.0,0.98014,2e-05,3.53197]
[1778308760213,43.19,80207.48,0.0,0.98019,2e-05,3.52471]
[1778308759316,43.19,80213.77,0.0,0.98029,2e-05,3.51062]
[1778308760311,43.19,80213.77,0.0,0.98029,2e-05,3.51062]
[1778308760452,43.19,80213.77,0.0,0.98029,2e-05,3.51062]
[1778308760566,43.19,80213.77,0.0,0.98029,2e-05,3.51062]
[1778308760615,43.19,80216.84,0.0,0.98033,2e-05,3.50372]
[1778308764351,43.19,80220.86,0.0,0.98039,2e-05,3.49473]
[1778308770186,43.19,80222.78,0.0,0.98042,1e-05,3.49047]
[1778308770312,43.19,80222.76,0.0,0.98042,1e-05,3.49053]
[1778308770313,43.19,80222.76,0.0,0.98042,1e-05,3.49053]
[1778308770566,43.19,80222.76,0.0,0.98042,1e-05,3.49053]
[1778308770642,43.19,80222.39,0.0,0.98042,1e-05,3.49138]
[1778308775993,43.19,80222.05,0.0,0.98042,1e-05,3.49014]
[1778308776045,43.19,80222.05,0.0,0.98042,1e-05,3.49014]
[1778308776068,43.19,80222.05,0.0,0.98042,1e-05,3.49014]
[1778308776146,43.2,80221.93,0.0,0.98042,1e-05,3.49044]
[1778308781473,43.2,80219.18,0.0,0.98038,2e-05,3.4966]
[1778308783133,43.2,80219.18,0.0,0.98038,2e-05,3.4966]
[1778308783161,43.2,80219.27,0.0,0.98038,2e-05,3.4964]
[1778308783279,43.2,80219.27,0.0,0.98038,2e-05,3.4964]
[1778308783313,43.2,80219.27,0.0,0.98038,2e-05,3.4964]
[1778308788522,43.2,80219.72,0.0,0.98039,2e-05,3.49542]
[1778308794564,43.2,80219.39,0.0,0.98038,2e-05,3.49621]
[1778308798236,43.2,80218.75,0.0,0.98037,2e-05,3.49764]
[1778308798311,43.2,80218.72,0.0,0.98037,2e-05,3.49772]
[1778308798348,43.2,80218.72,0.0,0.98037,2e-05,3.49772]
[1778308798562,43.2,80218.72,0.0,0.98037,2e-05,3.49772]
[1778308798663,43.2,80218.72,0.0,0.98037,2e-05,3.49772]
[1778308805641,43.2,80219.19,0.0,0.98038,2e-05,3.49672]
[1778308811683,43.2,80218.97,0.0,0.98037,2e-05,3.49726]
[1778308816718,43.2,80219.27,0.0,0.98038,2e-05,3.49663]
[1778308820235,43.2,80220.73,0.0,0.9804,2e-05,3.4934]
[1778308820312,43.2,80220.73,0.0,0.9804,2e-05,3.4934]
[1778308820348,43.2,80220.65,0.0,0.9804,2e-05,3.49359]
[1778308820563,43.2,80220.65,0.0,0.9804,2e-05,3.49359]
[1778308820746,43.2,80219.09,0.0,0.98038,2e-05,3.49709]
[1778308826788,43.2,80219.81,0.0,0.98039,2e-05,3.49554]
[1778308829756,43.2,80217.94,0.0,0.98036,2e-05,3.49973]
[1778308829814,43.2,80217.94,0.0,0.98036,2e-05,3.49973]
[1778308829908,43.2,80217.94,0.0,0.98036,2e-05,3.49973]
[1778308830065,43.2,80217.94,0.0,0.98036,2e-05,3.49973]
[1778308830166,43.2,80217.97,0.0,0.98036,2e-05,3.49967]
[1778308835851,43.2,80217.87,0.0,0.98037,2e-05,3.49788]
[1778308839339,43.2,80217.2,0.0,0.98036,2e-05,3.49939]
[1778308839534,43.2,80217.2,0.0,0.98036,2e-05,3.49939]
[1778308839564,43.2,80217.2,0.0,0.98036,2e-05,3.49939]
[1778308839879,43.2,80216.97,0.0,0.98035,2e-05,3.49991]
[1778308844914,43.2,80216.95,0.0,0.98035,2e-05,3.49997]
[1778308848387,43.2,80217.71,0.0,0.98036,2e-05,3.49825]
[1778308848564,43.2,80217.71,0.0,0.98036,2e-05,3.49825]
[1778308848733,43.2,80217.71,0.0,0.98036,2e-05,3.49825]
[1778308848809,43.2,80217.71,0.0,0.98036,2e-05,3.49825]
[1778308848888,43.2,80217.71,0.0,0.98036,2e-05,3.49824]
[1778308853977,43.2,80216.33,0.0,0.98034,2e-05,3.50129]
[1778308861035,43.2,80216.39,0.0,0.98034,2e-05,3.50112]
[1778308866070,43.2,80218.44,0.0,0.98038,2e-05,3.49653]
[1778308868727,43.2,80220.09,0.0,0.9804,2e-05,3.49288]
[1778308868812,43.2,80220.09,0.0,0.9804,2e-05,3.49288]
[1778308868973,43.2,80220.09,0.0,0.9804,2e-05,3.49288]
[1778308869063,43.2,80220.09,0.0,0.9804,2e-05,3.49288]
[1778308869065,43.2,80220.09,0.0,0.9804,2e-05,3.49289]
[1778308874127,43.2,80225.35,0.0,0.98048,1e-05,3.48126]
[1778308874545,43.2,80225.35,0.0,0.98048,1e-05,3.48126]
[1778308874560,43.2,80225.35,0.0,0.98048,1e-05,3.48126]
[1778308874808,43.2,80225.35,0.0,0.98048,1e-05,3.48126]
[1778308875061,43.2,80225.35,0.0,0.98048,1e-05,3.48126]
[1778308875134,43.2,80225.8,0.0,0.98049,1e-05,3.4803]
[1778308877148,43.2,80231.73,0.0,0.98057,1e-05,3.46721]
[1778308878155,43.2,80237.8,0.0,0.98066,1e-05,3.45384]
[1778308878503,43.2,80237.8,0.0,0.98066,1e-05,3.45384]
[1778308878560,43.2,80237.8,0.0,0.98066,1e-05,3.45384]
[1778308878645,43.2,80237.8,0.0,0.98066,1e-05,3.45384]
[1778308878815,43.2,80237.8,0.0,0.98066,1e-05,3.45384]
[1778308879162,43.2,80238.91,0.0,0.98068,1e-05,3.45147]
[1778308882183,43.2,80233.94,0.0,0.9806,1e-05,3.46271]
[1778308883190,43.2,80227.68,0.0,0.98051,1e-05,3.47665]
[1778308883706,43.2,80227.68,0.0,0.98051,1e-05,3.47665]
[1778308883809,43.2,80227.68,0.0,0.98051,1e-05,3.47665]
[1778308884174,43.2,80227.68,0.0,0.98051,1e-05,3.47665]
[1778308884311,43.2,80227.68,0.0,0.98051,1e-05,3.47665]
[1778308884273,43.2,80230.32,0.0,0.98055,1e-05,3.47083]
[1778308885204,43.2,80227.06,0.0,0.9805,1e-05,3.47811]
[1778308890239,43.2,80226.34,0.0,0.98049,1e-05,3.47985]
[1778308890798,43.2,80226.34,0.0,0.98049,1e-05,3.47985]
[1778308890810,43.2,80226.34,0.0,0.98049,1e-05,3.47985]
[1778308891107,43.2,80226.34,0.0,0.98049,1e-05,3.47985]
[1778308891311,43.2,80226.34,0.0,0.98049,1e-05,3.47985]
[1778308891373,43.2,80226.41,0.0,0.9805,1e-05,3.47768]
[1778308896381,43.2,80226.27,0.0,0.9805,1e-05,3.47811]
[1778308896564,43.2,80226.52,0.0,0.9805,1e-05,3.47759]
[1778308903184,43.2,80225.99,0.0,0.98049,1e-05,3.47894]
[1778308903309,43.2,80225.99,0.0,0.98049,1e-05,3.47894]
[1778308903278,43.2,80225.99,0.0,0.98049,1e-05,3.47901]
[1778308903408,43.2,80225.99,0.0,0.98049,1e-05,3.47901]
[1778308906298,43.2,80226.53,0.0,0.9805,1e-05,3.47789]
[1778308906312,43.2,80226.53,0.0,0.9805,1e-05,3.47789]
[1778308906352,43.2,80233.39,0.0,0.9806,1e-05,3.46272]
[1778308908366,43.2,80236.06,0.0,0.98064,1e-05,3.45697]
[1778308913401,43.2,80235.58,0.0,0.98063,1e-05,3.45843]
[1778308914839,43.2,80235.45,0.0,0.98063,1e-05,3.45879]
[1778308915060,43.2,80235.45,0.0,0.98063,1e-05,3.45879]
[1778308915248,43.2,80235.45,0.0,0.98063,1e-05,3.45879]
[1778308915313,43.2,80235.45,0.0,0.98063,1e-05,3.45879]
[1778308915348,43.2,80235.45,0.0,0.98063,1e-05,3.45887]
[1778308920450,43.2,80235.5,0.0,0.98063,1e-05,3.45913]
[1778308925485,43.2,80234.88,0.0,0.98061,1e-05,3.46085]
[1778308930520,43.21,80232.86,0.0,0.98058,1e-05,3.46567]
[1778308932075,43.21,80232.86,0.0,0.98058,1e-05,3.46567]
[1778308932308,43.21,80232.86,0.0,0.98058,1e-05,3.46567]
[1778308932409,43.21,80231.5,0.0,0.98056,1e-05,3.46881]
[1778308932635,43.21,80231.5,0.0,0.98056,1e-05,3.46881]
[1778308932812,43.21,80231.5,0.0,0.98056,1e-05,3.46881]
[1778308932913,43.21,80227.9,0.0,0.98051,1e-05,3.47685]
[1778308938576,43.21,80227.16,0.0,0.98049,1e-05,3.4787]
[1778308941117,43.21,80227.16,0.0,0.98049,1e-05,3.4787]
[1778308941310,43.21,80227.16,0.0,0.98049,1e-05,3.4787]
[1778308941411,43.21,80225.05,0.0,0.98046,1e-05,3.48352]
[1778308941600,43.21,80225.05,0.0,0.98046,1e-05,3.48352]
[1778308941811,43.21,80225.05,0.0,0.98046,1e-05,3.48352]
[1778308947125,43.21,80225.29,0.0,0.98046,1e-05,3.48311]
[1778308947313,43.21,80225.29,0.0,0.98046,1e-05,3.48311]
[1778308947384,43.21,80222.82,0.0,0.98043,1e-05,3.48873]
[1778308947524,43.21,80222.82,0.0,0.98043,1e-05,3.48873]
[1778308947560,43.21,80222.82,0.0,0.98043,1e-05,3.48873]
[1778308953681,43.21,80223.03,0.0,0.98044,1e-05,3.48638]
[1778308958561,43.21,80221.9,0.0,0.98042,1e-05,3.48904]
[1778308958810,43.21,80221.9,0.0,0.98042,1e-05,3.48904]
[1778308959211,43.21,80221.9,0.0,0.98042,1e-05,3.48904]
[1778308959309,43.21,80221.9,0.0,0.98042,1e-05,3.48904]
[1778308959312,43.21,80221.9,0.0,0.98042,1e-05,3.48906]
[1778308964759,43.21,80221.6,0.0,0.98042,2e-05,3.48987]
[1778308966705,43.21,80220.31,0.0,0.9804,2e-05,3.49276]
[1778308966809,43.21,80220.31,0.0,0.9804,2e-05,3.49276]
[1778308967395,43.21,80220.31,0.0,0.9804,2e-05,3.49276]
[1778308967411,43.21,80221.16,0.0,0.98041,2e-05,3.49088]
[1778308967559,43.21,80221.16,0.0,0.98041,2e-05,3.49088]
[1778308971069,43.21,80221.27,0.0,0.98041,2e-05,3.49067]
[1778308971310,43.21,80221.27,0.0,0.98041,2e-05,3.49067]
[1778308971341,43.21,80224.17,0.0,0.98045,1e-05,3.48425]
[1778308972020,43.21,80224.17,0.0,0.98045,1e-05,3.48425]
[1778308972066,43.21,80224.17,0.0,0.98045,1e-05,3.48425]
[1778308972160,43.21,80230.29,0.0,0.98054,1e-05,3.47069]
[1778308975836,43.21,80234.29,0.0,0.9806,1e-05,3.46206]
[1778308977117,43.21,80234.29,0.0,0.9806,1e-05,3.46206]
[1778308977276,43.21,80234.29,0.0,0.9806,1e-05,3.46206]
[1778308977315,43.21,80234.29,0.0,0.9806,1e-05,3.46206]
[1778308977374,43.21,80236.1,0.0,0.98063,1e-05,3.45812]
[1778308978857,43.21,80238.35,0.0,0.98066,1e-05,3.45331]
[1778308983893,43.21,80242.46,0.0,0.98072,1e-05,3.44471]
[1778308986068,43.21,80242.46,0.0,0.98072,1e-05,3.44471]
[1778308986307,43.21,80242.46,0.0,0.98072,1e-05,3.44471]
[1778308986332,43.21,80242.76,0.0,0.98072,1e-05,3.44426]
[1778308986789,43.21,80242.76,0.0,0.98072,1e-05,3.44426]
[1778308986809,43.21,80242.76,0.0,0.98072,1e-05,3.44426]
[1778308991949,43.22,80244.37,0.0,0.98074,1e-05,3.44142]
[1778308996984,43.22,80244.14,0.0,0.98073,1e-05,3.44255]
[1778309002615,43.22,80244.11,0.0,0.98073,1e-05,3.44311]
[1778309003929,43.22,80244.15,0.0,0.98073,1e-05,3.44328]
[1778309004062,43.22,80244.15,0.0,0.98073,1e-05,3.44328]
[1778309010076,43.22,80244.26,0.0,0.98073,1e-05,3.44394]
[1778309013884,43.22,80244.71,0.0,0.98074,1e-05,3.44131]
[1778309014069,43.22,80244.71,0.0,0.98074,1e-05,3.44131]
[1778309019139,43.23,80244.52,0.0,0.98073,1e-05,3.44255]
[1778309026188,43.23,80244.22,0.0,0.98072,1e-05,3.44416]
[1778309027186,43.23,80244.22,0.0,0.98072,1e-05,3.44416]
[1778309027309,43.23,80244.22,0.0,0.98072,1e-05,3.44416]
[1778309027362,43.23,80240.37,0.0,0.98066,1e-05,3.45278]
[1778309028202,43.23,80237.87,0.0,0.98063,1e-05,3.45842]
[1778309034244,43.23,80237.44,0.0,0.98061,1e-05,3.45998]
[1778309039279,43.23,80237.4,0.0,0.98061,1e-05,3.4605]
[1778309040345,43.23,80237.4,0.0,0.98061,1e-05,3.4605]
[1778309040562,43.23,80237.28,0.0,0.98061,1e-05,3.46084]
[1778309043307,43.23,80233.06,0.0,0.98054,1e-05,3.47042]
[1778309044481,43.23,80233.06,0.0,0.98054,1e-05,3.47042]
[1778309044314,43.23,80229.8,0.0,0.9805,1e-05,3.47771]
[1778309044560,43.23,80229.8,0.0,0.9805,1e-05,3.47771]
[1778309049791,43.23,80227.39,0.0,0.98046,1e-05,3.48326]
[1778309049809,43.23,80227.39,0.0,0.98046,1e-05,3.48326]
[1778309055392,43.23,80227.02,0.0,0.98045,1e-05,3.48433]
[1778309056552,43.23,80227.02,0.0,0.98045,1e-05,3.48433]
[1778309056399,43.23,80222.13,0.0,0.98038,2e-05,3.49526]
[1778309057406,43.24,80218.42,0.0,0.98032,2e-05,3.50355]
[1778309059659,43.24,80218.77,0.0,0.98033,2e-05,3.50279]
[1778309059810,43.24,80218.77,0.0,0.98033,2e-05,3.50279]
[1778309065462,43.24,80216.69,0.0,0.9803,2e-05,3.50745]
[1778309070497,43.24,80216.28,0.0,0.98029,2e-05,3.50835]
[1778309071942,43.24,80215.58,0.0,0.98029,2e-05,3.50786]
[1778309072061,43.24,80215.58,0.0,0.98029,2e-05,3.50786]
[1778309077546,43.24,80214.75,0.0,0.98028,2e-05,3.50968]
[1778309082581,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309083009,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309083068,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309083094,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309083310,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309083349,43.23,80214.32,0.0,0.98027,2e-05,3.5106]
[1778309088623,43.23,80213.47,0.0,0.98026,2e-05,3.51247]
[1778309089976,43.23,80213.47,0.0,0.98026,2e-05,3.51247]
[1778309090059,43.23,80213.47,0.0,0.98026,2e-05,3.51247]
[1778309095060,43.23,80213.22,0.0,0.98026,2e-05,3.51298]
[1778309095308,43.23,80213.22,0.0,0.98026,2e-05,3.51298]
[1778309095409,43.23,80213.28,0.0,0.98026,2e-05,3.51283]
[1778309099070,43.23,80213.11,0.0,0.98025,2e-05,3.5132]
[1778309099135,43.23,80213.14,0.0,0.98025,2e-05,3.51311]
[1778309104736,43.23,80210.55,0.0,0.98022,2e-05,3.51886]
[1778309106940,43.23,80210.26,0.0,0.98021,2e-05,3.5195]
[1778309107061,43.23,80210.26,0.0,0.98021,2e-05,3.5195]
[1778309107104,43.23,80210.0,0.0,0.98021,2e-05,3.52003]
[1778309114807,43.23,80210.17,0.0,0.98021,2e-05,3.51935]
[1778309117388,43.23,80212.64,0.0,0.98025,2e-05,3.51377]
[1778309117561,43.23,80212.64,0.0,0.98025,2e-05,3.51377]
[1778309117577,43.23,80215.71,0.0,0.9803,2e-05,3.50682]
[1778309117641,43.23,80215.71,0.0,0.9803,2e-05,3.50682]
[1778309117809,43.23,80215.71,0.0,0.9803,2e-05,3.50682]
[1778309122862,43.23,80214.79,0.0,0.98028,2e-05,3.50875]
[1778309125048,43.23,80213.6,0.0,0.98027,2e-05,3.51134]
[1778309125069,43.23,80213.6,0.0,0.98027,2e-05,3.51134]
[1778309125283,43.23,80213.6,0.0,0.98027,2e-05,3.51134]
[1778309125309,43.23,80213.6,0.0,0.98027,2e-05,3.51134]
[1778309125384,43.23,80213.39,0.0,0.98026,2e-05,3.51176]
[1778309130918,43.23,80215.87,0.0,0.9803,2e-05,3.50594]
[1778309138974,43.23,80216.02,0.0,0.98032,2e-05,3.50325]
[1778309139928,43.23,80216.02,0.0,0.98032,2e-05,3.50325]
[1778309140060,43.23,80216.02,0.0,0.98032,2e-05,3.50325]
[1778309140301,43.23,80216.02,0.0,0.98032,2e-05,3.50325]
[1778309140312,43.23,80216.02,0.0,0.98032,2e-05,3.50325]
[1778309140402,43.23,80216.06,0.0,0.98032,2e-05,3.50313]
[1778309147030,43.23,80215.91,0.0,0.98032,2e-05,3.5032]
[1778309152569,43.23,80215.91,0.0,0.98032,2e-05,3.50301]
[1778309152808,43.23,80215.91,0.0,0.98032,2e-05,3.50301]
[1778309152821,43.23,80215.91,0.0,0.98032,2e-05,3.50295]
[1778309159114,43.23,80216.09,0.0,0.98032,2e-05,3.50217]
[1778309163142,43.23,80210.84,0.0,0.98025,2e-05,3.5137]
[1778309164767,43.23,80210.88,0.0,0.98025,2e-05,3.51353]
[1778309164811,43.23,80210.88,0.0,0.98025,2e-05,3.51353]
[1778309165027,43.23,80210.88,0.0,0.98025,2e-05,3.51353]
[1778309165072,43.23,80210.88,0.0,0.98025,2e-05,3.51353]
[1778309165156,43.23,80210.61,0.0,0.98024,2e-05,3.51406]
[1778309170191,43.23,80208.32,0.0,0.98021,2e-05,3.5188]
[1778309171974,43.23,80207.54,0.0,0.9802,2e-05,3.52046]
[1778309172063,43.23,80207.54,0.0,0.9802,2e-05,3.52046]
[1778309172185,43.23,80207.54,0.0,0.9802,2e-05,3.52046]
[1778309172311,43.23,80207.54,0.0,0.9802,2e-05,3.52046]
[1778309172412,43.22,80207.36,0.0,0.9802,2e-05,3.52077]
[1778309178247,43.22,80207.53,0.0,0.98021,2e-05,3.51983]
[1778309182586,43.22,80207.23,0.0,0.9802,2e-05,3.52032]
[1778309182661,43.22,80207.23,0.0,0.9802,2e-05,3.52013]
[1778309182812,43.22,80207.23,0.0,0.9802,2e-05,3.52013]
[1778309182841,43.22,80207.23,0.0,0.9802,2e-05,3.52013]
[1778309183066,43.22,80207.23,0.0,0.9802,2e-05,3.52013]
[1778309190331,43.22,80207.23,0.0,0.98021,2e-05,3.51937]
[1778309193763,43.22,80204.46,0.0,0.98018,2e-05,3.52324]
[1778309194085,43.22,80204.46,0.0,0.98018,2e-05,3.52324]
[1778309194186,43.22,80204.46,0.0,0.98018,2e-05,3.52314]
[1778309197226,43.22,80206.15,0.0,0.98021,2e-05,3.51915]
[1778309202417,43.22,80206.35,0.0,0.98021,2e-05,3.51814]
[1778309206684,43.22,80206.66,0.0,0.98022,2e-05,3.51716]
[1778309206810,43.22,80206.35,0.0,0.98022,2e-05,3.51777]
[1778309207360,43.22,80206.35,0.0,0.98022,2e-05,3.51777]
[1778309207561,43.22,80206.35,0.0,0.98022,2e-05,3.51777]
[1778309207623,43.22,80207.6,0.0,0.98024,2e-05,3.51487]
[1778309215508,43.21,80208.41,0.0,0.98025,2e-05,3.51237]
[1778309217520,43.21,80213.67,0.0,0.98033,2e-05,3.50045]
[1778309219848,43.21,80214.44,0.0,0.98035,2e-05,3.49862]
[1778309220065,43.21,80214.44,0.0,0.98035,2e-05,3.49862]
[1778309220323,43.21,80214.44,0.0,0.98035,2e-05,3.49862]
[1778309220584,43.21,80214.44,0.0,0.98035,2e-05,3.49862]
[1778309220685,43.21,80214.56,0.0,0.98035,2e-05,3.49831]
[1778309226583,43.21,80216.57,0.0,0.98038,2e-05,3.49359]
[1778309231618,43.21,80216.75,0.0,0.98038,2e-05,3.49308]
[1778309235067,43.21,80217.97,0.0,0.9804,2e-05,3.49032]
[1778309235316,43.21,80217.97,0.0,0.9804,2e-05,3.49032]
[1778309235474,43.21,80217.97,0.0,0.9804,2e-05,3.49032]
[1778309235562,43.21,80217.97,0.0,0.9804,2e-05,3.49032]
[1778309235646,43.21,80217.77,0.0,0.9804,2e-05,3.49076]
[1778309240684,43.21,80217.56,0.0,0.9804,2e-05,3.49121]
[1778309245716,43.21,80217.67,0.0,0.9804,2e-05,3.49096]
[1778309245942,43.21,80217.67,0.0,0.9804,2e-05,3.49096]
[1778309246063,43.21,80217.67,0.0,0.9804,2e-05,3.49096]
[1778309246723,43.21,80217.69,0.0,0.9804,2e-05,3.49092]
[1778309247730,43.21,80223.01,0.0,0.98048,1e-05,3.47909]
[1778309248685,43.21,80223.01,0.0,0.98048,1e-05,3.47909]
[1778309248812,43.21,80224.36,0.0,0.9805,1e-05,3.47611]
[1778309254779,43.21,80223.59,0.0,0.9805,1e-05,3.47593]
[1778309260492,43.21,80224.21,0.0,0.9805,1e-05,3.47464]
[1778309260568,43.21,80224.21,0.0,0.9805,1e-05,3.47464]
[1778309260668,43.21,80224.38,0.0,0.98051,1e-05,3.4743]
[1778309260794,43.21,80224.38,0.0,0.98051,1e-05,3.4743]
[1778309260811,43.21,80224.38,0.0,0.98051,1e-05,3.4743]
[1778309261828,43.21,80233.12,0.0,0.98064,1e-05,3.45496]
[1778309262835,43.21,80237.91,0.0,0.98071,1e-05,3.44444]
[1778309264600,43.21,80237.91,0.0,0.98071,1e-05,3.44444]
[1778309264701,43.21,80240.44,0.0,0.98074,1e-05,3.43901]
[1778309265138,43.21,80240.44,0.0,0.98074,1e-05,3.43901]
[1778309265627,43.21,80240.44,0.0,0.98074,1e-05,3.43901]
[1778309269892,43.21,80257.89,0.0,0.981,1e-05,3.40118]
[1778309270897,43.21,80265.88,0.0,0.98111,1e-05,3.38386]
[1778309271904,43.21,80268.61,0.0,0.98115,1e-05,3.37808]
[1778309273741,43.22,80266.66,0.0,0.98112,1e-05,3.38271]
[1778309275935,43.22,80258.91,0.0,0.98101,1e-05,3.39997]
[1778309277372,43.22,80258.91,0.0,0.98101,1e-05,3.39997]
[1778309277562,43.22,80258.91,0.0,0.98101,1e-05,3.39997]
[1778309277580,43.22,80257.72,0.0,0.98099,1e-05,3.40291]
[1778309277801,43.22,80257.72,0.0,0.98099,1e-05,3.40291]
[1778309277818,43.22,80257.72,0.0,0.98099,1e-05,3.40291]
[1778309282985,43.22,80256.56,0.0,0.98096,1e-05,3.40623]
[1778309283992,43.22,80252.54,0.0,0.9809,1e-05,3.41518]
[1778309284999,43.22,80248.15,0.0,0.98084,1e-05,3.42496]
[1778309286081,43.22,80248.15,0.0,0.98084,1e-05,3.42496]
[1778309286312,43.22,80248.15,0.0,0.98084,1e-05,3.42496]
[1778309286443,43.22,80248.15,0.0,0.98084,1e-05,3.42496]
[1778309286564,43.22,80248.15,0.0,0.98084,1e-05,3.42496]
[1778309286664,43.22,80248.15,0.0,0.98084,1e-05,3.42521]
[1778309292049,43.22,80246.99,0.0,0.98081,1e-05,3.42846]
[1778309293056,43.22,80253.58,0.0,0.98091,1e-05,3.41412]
[1778309294063,43.22,80261.39,0.0,0.98102,1e-05,3.3972]
[1778309295705,43.22,80261.39,0.0,0.98102,1e-05,3.3972]
[1778309295814,43.22,80261.39,0.0,0.98102,1e-05,3.3972]
[1778309295802,43.23,80265.22,0.0,0.98108,1e-05,3.38903]
[1778309296210,43.23,80265.22,0.0,0.98108,1e-05,3.38903]
[1778309296312,43.23,80265.22,0.0,0.98108,1e-05,3.38903]
[1778309305140,43.23,80264.82,0.0,0.98106,1e-05,3.39178]
[1778309310235,43.23,80262.5,0.0,0.98102,1e-05,3.39757]
[1778309310316,43.23,80262.5,0.0,0.98102,1e-05,3.39757]
[1778309310671,43.23,80262.5,0.0,0.98102,1e-05,3.39757]
[1778309310812,43.23,80262.5,0.0,0.98102,1e-05,3.39757]
[1778309310772,43.23,80262.6,0.0,0.98102,1e-05,3.39754]
[1778309316217,43.24,80266.7,0.0,0.98109,1e-05,3.38771]
[1778309321427,43.24,80267.39,0.0,0.98109,1e-05,3.38701]
[1778309321563,43.24,80267.39,0.0,0.98109,1e-05,3.38701]
[1778309321808,43.24,80267.39,0.0,0.98109,1e-05,3.38701]
[1778309321664,43.24,80267.68,0.0,0.98109,1e-05,3.38658]
[1778309322062,43.24,80267.68,0.0,0.98109,1e-05,3.38658]
[1778309323809,43.24,80267.68,0.0,0.98109,1e-05,3.38678]
[1778309323910,43.24,80267.68,0.0,0.98109,1e-05,3.38698]
[1778309329308,43.25,80268.11,0.0,0.98109,1e-05,3.38724]
[1778309334343,43.25,80266.84,0.0,0.98106,1e-05,3.39099]
[1778309335853,43.25,80266.84,0.0,0.98106,1e-05,3.39099]
[1778309336063,43.25,80267.53,0.0,0.98107,1e-05,3.38968]
[1778309336307,43.25,80267.53,0.0,0.98107,1e-05,3.38968]
[1778309336561,43.25,80267.53,0.0,0.98107,1e-05,3.38968]
[1778309336591,43.25,80267.43,0.0,0.98107,1e-05,3.39009]
[1778309342399,43.25,80266.75,0.0,0.98105,1e-05,3.39272]
[1778309344648,43.25,80266.64,0.0,0.98105,1e-05,3.39314]
[1778309344812,43.25,80266.64,0.0,0.98105,1e-05,3.39314]
[1778309344859,43.25,80266.67,0.0,0.98105,1e-05,3.39327]
[1778309345059,43.25,80266.67,0.0,0.98105,1e-05,3.39327]
[1778309345312,43.25,80266.67,0.0,0.98105,1e-05,3.39327]
[1778309350455,43.26,80266.59,0.0,0.98104,1e-05,3.39456]
[1778309351372,43.26,80266.59,0.0,0.98104,1e-05,3.39456]
[1778309351560,43.26,80266.59,0.0,0.98104,1e-05,3.39456]
[1778309351622,43.26,80266.59,0.0,0.98104,1e-05,3.39475]
[1778309351933,43.26,80266.59,0.0,0.98104,1e-05,3.39475]
[1778309352063,43.26,80266.59,0.0,0.98104,1e-05,3.39475]
[1778309357745,43.26,80263.18,0.0,0.98098,1e-05,3.40312]
[1778309357813,43.26,80263.18,0.0,0.98098,1e-05,3.40312]
[1778309357846,43.26,80262.44,0.0,0.98097,1e-05,3.40491]
[1778309358009,43.26,80262.44,0.0,0.98097,1e-05,3.40491]
[1778309358061,43.26,80262.44,0.0,0.98097,1e-05,3.40491]
[1778309363546,43.26,80261.08,0.0,0.98094,1e-05,3.4089]
[1778309368287,43.27,80261.06,0.0,0.98094,1e-05,3.40962]
[1778309368310,43.27,80261.06,0.0,0.98094,1e-05,3.40962]
[1778309368581,43.27,80261.9,0.0,0.98095,1e-05,3.40796]
[1778309369056,43.27,80261.9,0.0,0.98095,1e-05,3.40796]
[1778309369312,43.27,80261.9,0.0,0.98095,1e-05,3.40796]
[1778309373384,43.27,80259.55,0.0,0.98092,1e-05,3.41176]
[1778309373561,43.27,80259.55,0.0,0.98092,1e-05,3.41176]
[1778309373674,43.27,80259.55,0.0,0.98092,1e-05,3.41176]
[1778309373813,43.27,80259.55,0.0,0.98092,1e-05,3.41176]
[1778309373775,43.27,80257.4,0.0,0.98089,1e-05,3.41663]
[1778309378587,43.27,80258.79,0.0,0.98091,1e-05,3.41424]
[1778309378816,43.27,80258.79,0.0,0.98091,1e-05,3.41424]
[1778309378894,43.27,80258.62,0.0,0.9809,1e-05,3.41477]
[1778309379567,43.27,80258.62,0.0,0.9809,1e-05,3.41477]
[1778309379816,43.27,80258.62,0.0,0.9809,1e-05,3.41477]
[1778309379659,43.27,80252.63,0.0,0.98081,1e-05,3.42806]
[1778309386709,43.28,80249.91,0.0,0.98077,1e-05,3.43494]
[1778309390154,43.28,80249.29,0.0,0.98076,1e-05,3.43655]
[1778309390311,43.28,80249.29,0.0,0.98076,1e-05,3.43655]
[1778309390753,43.28,80249.29,0.0,0.98076,1e-05,3.43655]
[1778309390813,43.28,80249.29,0.0,0.98076,1e-05,3.43655]
[1778309390854,43.28,80249.29,0.0,0.98076,1e-05,3.4368]
[1778309396779,43.28,80248.33,0.0,0.98074,1e-05,3.43964]
[1778309401814,43.28,80241.1,0.0,0.98063,1e-05,3.45497]
[1778309402821,43.28,80236.16,0.0,0.98056,1e-05,3.46598]
[1778309403584,43.28,80236.16,0.0,0.98056,1e-05,3.46598]
[1778309403814,43.28,80236.16,0.0,0.98056,1e-05,3.46598]
[1778309403828,43.28,80237.68,0.0,0.98058,1e-05,3.46269]
[1778309404461,43.28,80237.68,0.0,0.98058,1e-05,3.46269]
[1778309404564,43.28,80237.68,0.0,0.98058,1e-05,3.46269]
[1778309411884,43.28,80236.07,0.0,0.98055,1e-05,3.46682]
[1778309416200,43.28,80235.05,0.0,0.98054,1e-05,3.46931]
[1778309416312,43.28,80235.05,0.0,0.98054,1e-05,3.46931]
[1778309416841,43.28,80235.05,0.0,0.98054,1e-05,3.46931]
[1778309416919,43.28,80230.74,0.0,0.98047,1e-05,3.47891]
[1778309417068,43.28,80230.74,0.0,0.98047,1e-05,3.47891]
[1778309424975,43.28,80229.97,0.0,0.98046,1e-05,3.48091]
[1778309429568,43.28,80228.22,0.0,0.98043,1e-05,3.4849]
[1778309429811,43.28,80228.22,0.0,0.98043,1e-05,3.4849]
[1778309429856,43.28,80228.03,0.0,0.98043,1e-05,3.48539]
[1778309430117,43.28,80228.03,0.0,0.98043,1e-05,3.48539]
[1778309430314,43.28,80228.03,0.0,0.98043,1e-05,3.48539]
[1778309436056,43.28,80226.23,0.0,0.98041,1e-05,3.48749]
[1778309441091,43.28,80226.27,0.0,0.98041,1e-05,3.4875]
[1778309442776,43.28,80226.27,0.0,0.98041,1e-05,3.4875]
[1778309442809,43.28,80226.27,0.0,0.98041,1e-05,3.4875]
[1778309442873,43.28,80226.27,0.0,0.98041,1e-05,3.48753]
[1778309443500,43.28,80226.27,0.0,0.98041,1e-05,3.48753]
[1778309443561,43.28,80226.27,0.0,0.98041,1e-05,3.48753]
[1778309448712,43.28,80225.59,0.0,0.9804,1e-05,3.4891]
[1778309448813,43.28,80225.59,0.0,0.9804,1e-05,3.4891]
[1778309448913,43.28,80222.82,0.0,0.98036,2e-05,3.49529]
[1778309449441,43.28,80222.82,0.0,0.98036,2e-05,3.49529]
[1778309449564,43.28,80222.82,0.0,0.98036,2e-05,3.49529]
[1778309449659,43.28,80217.75,0.0,0.98028,2e-05,3.50659]
[1778309451161,43.28,80213.74,0.0,0.98022,2e-05,3.51553]
[1778309452925,43.28,80213.74,0.0,0.98022,2e-05,3.51553]
[1778309453071,43.28,80213.54,0.0,0.98022,2e-05,3.5159]
[1778309455189,43.28,80209.74,0.0,0.98016,2e-05,3.52431]
[1778309456678,43.28,80209.74,0.0,0.98016,2e-05,3.52431]
[1778309456811,43.28,80209.74,0.0,0.98016,2e-05,3.52431]
[1778309456883,43.28,80209.31,0.0,0.98016,2e-05,3.52517]
[1778309459150,43.28,80207.88,0.0,0.98014,2e-05,3.52831]
[1778309459314,43.28,80207.88,0.0,0.98014,2e-05,3.52831]
[1778309468280,43.28,80205.21,0.0,0.9801,2e-05,3.53366]
[1778309469881,43.28,80205.21,0.0,0.9801,2e-05,3.53366]
[1778309469883,43.28,80204.42,0.0,0.98009,2e-05,3.53538]
[1778309470062,43.28,80204.42,0.0,0.98009,2e-05,3.53538]
[1778309470620,43.28,80204.42,0.0,0.98009,2e-05,3.53538]
[1778309470811,43.28,80204.42,0.0,0.98009,2e-05,3.53538]
[1778309470876,43.28,80203.64,0.0,0.98008,2e-05,3.53707]
[1778309477526,43.28,80203.18,0.0,0.98007,2e-05,3.53798]
[1778309477562,43.28,80203.18,0.0,0.98007,2e-05,3.53798]
[1778309477663,43.28,80202.43,0.0,0.98006,2e-05,3.53936]
[1778309478498,43.28,80202.43,0.0,0.98006,2e-05,3.53936]
[1778309478561,43.28,80202.43,0.0,0.98006,2e-05,3.53936]
[1778309486406,43.28,80200.88,0.0,0.98004,2e-05,3.54228]
[1778309487771,43.28,80200.88,0.0,0.98004,2e-05,3.54228]
[1778309487812,43.28,80200.88,0.0,0.98004,2e-05,3.54228]
[1778309487947,43.28,80202.46,0.0,0.98007,2e-05,3.53867]
[1778309488752,43.28,80202.46,0.0,0.98007,2e-05,3.53867]
[1778309488811,43.28,80202.46,0.0,0.98007,2e-05,3.53867]
[1778309497483,43.27,80202.68,0.0,0.98008,2e-05,3.53571]
[1778309498333,43.27,80202.68,0.0,0.98008,2e-05,3.53571]
[1778309498561,43.27,80202.68,0.0,0.98008,2e-05,3.53571]
[1778309498634,43.27,80202.17,0.0,0.98008,2e-05,3.53682]
[1778309499292,43.27,80202.17,0.0,0.98008,2e-05,3.53682]
[1778309499312,43.27,80202.17,0.0,0.98008,2e-05,3.53682]
[1778309504533,43.27,80199.49,0.0,0.98004,2e-05,3.54261]
[1778309505470,43.27,80199.49,0.0,0.98004,2e-05,3.54261]
[1778309505561,43.27,80199.49,0.0,0.98004,2e-05,3.54261]
[1778309505661,43.27,80199.44,0.0,0.98004,2e-05,3.54267]
[1778309506300,43.27,80199.44,0.0,0.98004,2e-05,3.54267]
[1778309506311,43.27,80199.44,0.0,0.98004,2e-05,3.54267]
[1778309513756,43.27,80199.73,0.0,0.98004,2e-05,3.54181]
[1778309513882,43.27,80199.73,0.0,0.98004,2e-05,3.54167]
[1778309514603,43.27,80218.46,0.0,0.98033,2e-05,3.49965]
[1778309515921,43.27,80219.06,0.0,0.98034,2e-05,3.49832]
[1778309517660,43.27,80219.02,0.0,0.98033,2e-05,3.49843]
[1778309517714,43.27,80218.99,0.0,0.98033,2e-05,3.49851]
[1778309522659,43.27,80215.4,0.0,0.98028,2e-05,3.50654]
[1778309527698,43.27,80215.47,0.0,0.98028,2e-05,3.50631]
[1778309529284,43.27,80216.52,0.0,0.9803,2e-05,3.50395]
[1778309529311,43.27,80216.52,0.0,0.9803,2e-05,3.50395]
[1778309529721,43.27,80215.44,0.0,0.98028,2e-05,3.50635]
[1778309530681,43.27,80215.44,0.0,0.98028,2e-05,3.50635]
[1778309530810,43.27,80215.44,0.0,0.98028,2e-05,3.50635]
[1778309535025,43.27,80217.51,0.0,0.98031,2e-05,3.50169]
[1778309535063,43.27,80217.51,0.0,0.98031,2e-05,3.50169]
[1778309534756,43.27,80221.08,0.0,0.98037,2e-05,3.49372]
[1778309535763,43.27,80224.69,0.0,0.98042,1e-05,3.4857]
[1778309536258,43.27,80224.69,0.0,0.98042,1e-05,3.4857]
[1778309536308,43.27,80224.69,0.0,0.98042,1e-05,3.4857]
[1778309536770,43.27,80225.81,0.0,0.98044,1e-05,3.48324]
[1778309539842,43.27,80224.16,0.0,0.98041,1e-05,3.48697]
[1778309540061,43.27,80224.16,0.0,0.98041,1e-05,3.48697]
[1778309546840,43.27,80221.19,0.0,0.98037,2e-05,3.49375]
[1778309547284,43.27,80221.19,0.0,0.98037,2e-05,3.49375]
[1778309547309,43.27,80221.19,0.0,0.98037,2e-05,3.49375]
[1778309547850,43.27,80221.7,0.0,0.98037,2e-05,3.49264]
[1778309548658,43.27,80221.7,0.0,0.98037,2e-05,3.49264]
[1778309548811,43.27,80221.7,0.0,0.98037,2e-05,3.49264]
[1778309553319,43.27,80221.73,0.0,0.98037,2e-05,3.49262]
[1778309553564,43.27,80221.73,0.0,0.98037,2e-05,3.49262]
[1778309553890,43.27,80219.18,0.0,0.98035,2e-05,3.49635]
[1778309554513,43.27,80219.18,0.0,0.98035,2e-05,3.49635]
[1778309554559,43.27,80219.18,0.0,0.98035,2e-05,3.49635]
[1778309559627,43.27,80218.85,0.0,0.98034,2e-05,3.49719]
[1778309559824,43.27,80218.85,0.0,0.98034,2e-05,3.49719]
[1778309564772,43.27,80219.06,0.0,0.98034,2e-05,3.49686]
[1778309565851,43.27,80219.18,0.0,0.98034,2e-05,3.49662]
[1778309566063,43.27,80219.18,0.0,0.98034,2e-05,3.49662]
[1778309571009,43.28,80221.22,0.0,0.98037,2e-05,3.49232]
[1778309578058,43.28,80221.29,0.0,0.98037,2e-05,3.49247]
[1778309582655,43.28,80220.28,0.0,0.98036,2e-05,3.4949]
[1778309582809,43.28,80220.28,0.0,0.98036,2e-05,3.4949]
[1778309586114,43.28,80216.32,0.0,0.98029,2e-05,3.5039]
[1778309586583,43.28,80216.32,0.0,0.98029,2e-05,3.5039]
[1778309586807,43.28,80216.32,0.0,0.98029,2e-05,3.5039]
[1778309593650,43.28,80217.19,0.0,0.98031,2e-05,3.50204]
[1778309593811,43.28,80217.19,0.0,0.98031,2e-05,3.50204]
[1778309602226,43.28,80216.32,0.0,0.98029,2e-05,3.50443]
[1778309603538,43.28,80216.32,0.0,0.98029,2e-05,3.50443]
[1778309603560,43.28,80216.32,0.0,0.98029,2e-05,3.50443]
[1778309612296,43.28,80217.24,0.0,0.98031,2e-05,3.50069]
[1778309616252,43.28,80216.41,0.0,0.9803,2e-05,3.50266]
[1778309616309,43.28,80216.41,0.0,0.9803,2e-05,3.50266]
[1778309619345,43.28,80213.02,0.0,0.98025,2e-05,3.51039]
[1778309621262,43.28,80212.2,0.0,0.98024,2e-05,3.51226]
[1778309621311,43.28,80212.2,0.0,0.98024,2e-05,3.51226]
[1778309621906,43.28,80212.2,0.0,0.98024,2e-05,3.51226]
[1778309622007,43.28,80212.78,0.0,0.98024,2e-05,3.51102]
[1778309623137,43.28,80212.78,0.0,0.98024,2e-05,3.51102]
[1778309623221,43.28,80212.56,0.0,0.98024,2e-05,3.51154]
[1778309628409,43.28,80211.24,0.0,0.98022,2e-05,3.51464]
[1778309631510,43.28,80210.82,0.0,0.98021,2e-05,3.51563]
[1778309631560,43.28,80210.82,0.0,0.98021,2e-05,3.51563]
[1778309639487,43.28,80210.62,0.0,0.98021,2e-05,3.51631]
[1778309642508,43.28,80208.76,0.0,0.98018,2e-05,3.52056]
[1778309643389,43.28,80208.76,0.0,0.98018,2e-05,3.52056]
[1778309643560,43.28,80208.76,0.0,0.98018,2e-05,3.52056]
[1778309645814,43.28,80208.14,0.0,0.98017,2e-05,3.52199]
[1778309645881,43.28,80208.59,0.0,0.98018,2e-05,3.521]
[1778309652578,43.28,80209.96,0.0,0.9802,2e-05,3.51813]
[1778309657958,43.28,80209.5,0.0,0.98019,2e-05,3.51929]
[1778309658061,43.28,80209.5,0.0,0.98019,2e-05,3.51929]
[1778309663655,43.28,80209.46,0.0,0.98019,2e-05,3.5196]
[1778309667536,43.28,80210.05,0.0,0.98019,2e-05,3.51837]
[1778309667559,43.28,80210.05,0.0,0.98019,2e-05,3.51837]
[1778309670101,43.28,80210.09,0.0,0.98019,2e-05,3.51836]
[1778309670308,43.28,80210.09,0.0,0.98019,2e-05,3.51836]
[1778309670393,43.28,80210.09,0.0,0.98019,2e-05,3.51839]
[1778309675739,43.29,80210.36,0.0,0.98021,2e-05,3.51595]
[1778309686816,43.29,80210.35,0.0,0.9802,2e-05,3.51642]
[1778309698900,43.29,80210.38,0.0,0.9802,2e-05,3.51684]
[1778309703935,43.29,80211.16,0.0,0.98021,2e-05,3.5153]
[1778309706221,43.29,80211.16,0.0,0.98021,2e-05,3.5153]
[1778309706311,43.29,80213.68,0.0,0.98025,2e-05,3.50975]
[1778309711194,43.29,80219.34,0.0,0.98033,2e-05,3.49738]
[1778309711310,43.29,80219.45,0.0,0.98033,2e-05,3.4972]
[1778309711403,43.29,80219.45,0.0,0.98033,2e-05,3.4972]
[1778309711563,43.29,80219.45,0.0,0.98033,2e-05,3.4972]
[1778309711991,43.29,80219.49,0.0,0.98034,2e-05,3.49719]
[1778309716328,43.29,80220.19,0.0,0.98034,2e-05,3.49591]
[1778309716559,43.29,80220.19,0.0,0.98034,2e-05,3.49591]
[1778309720620,43.29,80222.96,0.0,0.98038,2e-05,3.49004]
[1778309721055,43.29,80239.61,0.0,0.98063,1e-05,3.45323]
[1778309722062,43.29,80254.63,0.0,0.98085,1e-05,3.42035]
[1778309723069,43.29,80253.66,0.0,0.98084,1e-05,3.42267]
[1778309724597,43.29,80253.39,0.0,0.98083,1e-05,3.42345]
[1778309728104,43.3,80244.94,0.0,0.9807,1e-05,3.44275]
[1778309729111,43.3,80238.64,0.0,0.98061,1e-05,3.45679]
[1778309730120,43.3,80238.64,0.0,0.98061,1e-05,3.45679]
[1778309730222,43.3,80238.8,0.0,0.98061,1e-05,3.45656]
[1778309730309,43.3,80238.8,0.0,0.98061,1e-05,3.45656]
[1778309736160,43.3,80238.85,0.0,0.98062,1e-05,3.45512]
[1778309737102,43.3,80238.85,0.0,0.98062,1e-05,3.45512]
[1778309737310,43.3,80238.85,0.0,0.98062,1e-05,3.45523]
[1778309743209,43.3,80238.93,0.0,0.98061,1e-05,3.45566]
[1778309749251,43.3,80238.69,0.0,0.98061,1e-05,3.45673]
[1778309750997,43.3,80239.7,0.0,0.98062,1e-05,3.45458]
[1778309751060,43.3,80239.7,0.0,0.98062,1e-05,3.45458]
[1778309753747,43.3,80240.4,0.0,0.98063,1e-05,3.45329]
[1778309753811,43.3,80240.4,0.0,0.98063,1e-05,3.45329]
[1778309753848,43.3,80240.4,0.0,0.98063,1e-05,3.45337]
[1778309757895,43.3,80240.54,0.0,0.98063,1e-05,3.45321]
[1778309758060,43.3,80240.54,0.0,0.98063,1e-05,3.45321]
[1778309769391,43.31,80238.53,0.0,0.98059,1e-05,3.4586]
[1778309774426,43.31,80236.63,0.0,0.98056,1e-05,3.46317]
[1778309776813,43.31,80235.18,0.0,0.98054,1e-05,3.46645]
[1778309776999,43.31,80235.18,0.0,0.98054,1e-05,3.46645]
[1778309777065,43.31,80235.18,0.0,0.98054,1e-05,3.46645]
[1778309777165,43.31,80235.14,0.0,0.98054,1e-05,3.46667]
[1778309783489,43.31,80234.77,0.0,0.98053,1e-05,3.46786]
[1778309788524,43.31,80234.34,0.0,0.98052,1e-05,3.46912]
[1778309793559,43.31,80234.31,0.0,0.98053,1e-05,3.4675]
[1778309798594,43.31,80233.96,0.0,0.98052,1e-05,3.4686]
[1778309800734,43.31,80232.52,0.0,0.9805,1e-05,3.47184]
[1778309800809,43.31,80232.52,0.0,0.9805,1e-05,3.47184]
[1778309806650,43.31,80232.47,0.0,0.9805,1e-05,3.47226]
[1778309813699,43.32,80233.54,0.0,0.98051,1e-05,3.47012]
[1778309818127,43.32,80235.8,0.0,0.98055,1e-05,3.46522]
[1778309818311,43.32,80235.8,0.0,0.98055,1e-05,3.46522]
[1778309818340,43.32,80236.15,0.0,0.98055,1e-05,3.46448]
[1778309818596,43.32,80236.15,0.0,0.98055,1e-05,3.46448]
[1778309818808,43.32,80236.15,0.0,0.98055,1e-05,3.46448]
[1778309824776,43.32,80236.14,0.0,0.98055,1e-05,3.46474]
[1778309829811,43.32,80235.96,0.0,0.98055,1e-05,3.4653]
[1778309832575,43.32,80236.0,0.0,0.98055,1e-05,3.46524]
[1778309832627,43.32,80236.0,0.0,0.98055,1e-05,3.46524]
[1778309832810,43.32,80236.0,0.0,0.98055,1e-05,3.46524]
[1778309832911,43.32,80236.0,0.0,0.98055,1e-05,3.46529]
[1778309840888,43.32,80236.03,0.0,0.98054,1e-05,3.46545]
[1778309846930,43.32,80236.59,0.0,0.98055,1e-05,3.46435]
[1778309849304,43.32,80238.0,0.0,0.98057,1e-05,3.46126]
[1778309849316,43.32,80238.0,0.0,0.98057,1e-05,3.46126]
[1778309849617,43.32,80239.34,0.0,0.98059,1e-05,3.45833]
[1778309849811,43.32,80239.34,0.0,0.98059,1e-05,3.45833]
[1778309849912,43.32,80239.34,0.0,0.98059,1e-05,3.45836]
[1778309858007,43.32,80239.33,0.0,0.9806,1e-05,3.45661]
[1778309864049,43.32,80238.71,0.0,0.98059,1e-05,3.45815]
[1778309870991,43.32,80238.71,0.0,0.98059,1e-05,3.45815]
[1778309871068,43.32,80238.71,0.0,0.98059,1e-05,3.45815]
[1778309871098,43.32,80238.22,0.0,0.98058,1e-05,3.45942]
[1778309871455,43.32,80238.22,0.0,0.98058,1e-05,3.45942]
[1778309871559,43.32,80238.22,0.0,0.98058,1e-05,3.45942]
[1778309877140,43.32,80238.76,0.0,0.98059,1e-05,3.45836]
[1778309883184,43.32,80238.69,0.0,0.98059,1e-05,3.45864]
[1778309888219,43.32,80238.34,0.0,0.98058,1e-05,3.45958]
[1778309890162,43.32,80238.39,0.0,0.98058,1e-05,3.45951]
[1778309890312,43.32,80238.39,0.0,0.98058,1e-05,3.45951]
[1778309890375,43.32,80238.55,0.0,0.98058,1e-05,3.45919]
[1778309890521,43.32,80238.55,0.0,0.98058,1e-05,3.45919]
[1778309890561,43.32,80238.55,0.0,0.98058,1e-05,3.45919]
[1778309896275,43.32,80238.18,0.0,0.98058,1e-05,3.46026]
[1778309897147,43.32,80238.18,0.0,0.98058,1e-05,3.46026]
[1778309897312,43.32,80238.18,0.0,0.98058,1e-05,3.46026]
[1778309897356,43.32,80238.18,0.0,0.98058,1e-05,3.46026]
[1778309897411,43.32,80238.59,0.0,0.98058,1e-05,3.4594]
[1778309897561,43.32,80238.59,0.0,0.98058,1e-05,3.4594]
[1778309903325,43.32,80238.49,0.0,0.98058,1e-05,3.45993]
[1778309908360,43.32,80238.69,0.0,0.98058,1e-05,3.45976]
[1778309916416,43.33,80238.51,0.0,0.98059,1e-05,3.45858]
[1778309921453,43.33,80235.08,0.0,0.98053,1e-05,3.46647]
[1778309923642,43.33,80232.45,0.0,0.98049,1e-05,3.47235]
[1778309923814,43.33,80232.45,0.0,0.98049,1e-05,3.47235]
[1778309923983,43.33,80232.45,0.0,0.98049,1e-05,3.47235]
[1778309924065,43.33,80232.45,0.0,0.98049,1e-05,3.47235]
[1778309924084,43.33,80232.33,0.0,0.98049,1e-05,3.4727]
[1778309930388,43.33,80229.51,0.0,0.98045,1e-05,3.47913]
[1778309930415,43.33,80229.25,0.0,0.98044,1e-05,3.47978]
[1778309930565,43.33,80229.25,0.0,0.98044,1e-05,3.47978]
[1778309930606,43.33,80229.25,0.0,0.98044,1e-05,3.47978]
[1778309930812,43.33,80229.25,0.0,0.98044,1e-05,3.47978]
[1778309937563,43.33,80229.23,0.0,0.98044,1e-05,3.4801]
[1778309942603,43.33,80229.2,0.0,0.98044,1e-05,3.4804]
[1778309946943,43.33,80229.51,0.0,0.98044,1e-05,3.47986]
[1778309947064,43.33,80229.51,0.0,0.98044,1e-05,3.47986]
[1778309947194,43.33,80229.51,0.0,0.98044,1e-05,3.47986]
[1778309947315,43.33,80229.51,0.0,0.98044,1e-05,3.47986]
[1778309947415,43.33,80229.51,0.0,0.98044,1e-05,3.47996]
[1778309951666,43.33,80235.11,0.0,0.98052,1e-05,3.46777]
[1778309953276,43.33,80235.11,0.0,0.98052,1e-05,3.46777]
[1778309953312,43.33,80235.11,0.0,0.98052,1e-05,3.46777]
[1778309953377,43.33,80235.08,0.0,0.98052,1e-05,3.46798]
[1778309953484,43.33,80235.08,0.0,0.98052,1e-05,3.46798]
[1778309953564,43.33,80235.08,0.0,0.98052,1e-05,3.46798]
[1778309957724,43.33,80235.2,0.0,0.98052,1e-05,3.46794]
[1778309958715,43.33,80253.81,0.0,0.9808,1e-05,3.42711]
[1778309960729,43.33,80254.01,0.0,0.9808,1e-05,3.4269]
[1778309961611,43.33,80254.01,0.0,0.9808,1e-05,3.4269]
[1778309967778,43.34,80255.95,0.0,0.98082,1e-05,3.42381]
[1778309974827,43.34,80255.89,0.0,0.98082,1e-05,3.42291]
[1778309983890,43.34,80254.9,0.0,0.9808,1e-05,3.42636]
[1778309987490,43.34,80255.75,0.0,0.98081,1e-05,3.42477]
[1778309987562,43.34,80255.75,0.0,0.98081,1e-05,3.42477]
[1778309987827,43.34,80255.75,0.0,0.98081,1e-05,3.42477]
[1778309988067,43.34,80255.75,0.0,0.98081,1e-05,3.42477]
[1778309988100,43.34,80255.75,0.0,0.98081,1e-05,3.42504]
[1778309993960,43.35,80255.65,0.0,0.9808,1e-05,3.42607]
[1778310001009,43.35,80256.22,0.0,0.9808,1e-05,3.42577]
[1778310001907,43.35,80256.22,0.0,0.9808,1e-05,3.42577]
[1778310002081,43.35,80256.22,0.0,0.9808,1e-05,3.42577]
[1778310002406,43.35,80256.22,0.0,0.9808,1e-05,3.42577]
[1778310002413,43.35,80256.37,0.0,0.98081,1e-05,3.42558]
[1778310002567,43.35,80256.37,0.0,0.98081,1e-05,3.42558]
[1778310007051,43.35,80260.54,0.0,0.98086,1e-05,3.41716]
[1778310008417,43.35,80260.54,0.0,0.98086,1e-05,3.41716]
[1778310008518,43.35,80260.76,0.0,0.98086,1e-05,3.41683]
[1778310008565,43.35,80260.76,0.0,0.98086,1e-05,3.41683]
[1778310008718,43.35,80260.76,0.0,0.98086,1e-05,3.41683]
[1778310008813,43.35,80260.76,0.0,0.98086,1e-05,3.41683]
[1778310014357,43.36,80257.91,0.0,0.98082,1e-05,3.42379]
[1778310014535,43.36,80257.91,0.0,0.98082,1e-05,3.42379]
[1778310014363,43.36,80257.3,0.0,0.98081,1e-05,3.42527]
[1778310014567,43.36,80257.3,0.0,0.98081,1e-05,3.42527]
[1778310020142,43.36,80259.65,0.0,0.98084,1e-05,3.42094]
[1778310020705,43.36,80259.65,0.0,0.98084,1e-05,3.42094]
[1778310020814,43.36,80259.65,0.0,0.98084,1e-05,3.42094]
[1778310020854,43.36,80259.65,0.0,0.98084,1e-05,3.42094]
[1778310021059,43.36,80259.65,0.0,0.98084,1e-05,3.42094]
[1778310021149,43.36,80258.63,0.0,0.98082,1e-05,3.42331]
[1778310027191,43.36,80258.74,0.0,0.98082,1e-05,3.42388]
[1778310032226,43.36,80258.93,0.0,0.98083,1e-05,3.42209]
[1778310034029,43.36,80259.03,0.0,0.98083,1e-05,3.42201]
[1778310034061,43.36,80259.03,0.0,0.98083,1e-05,3.42201]
[1778310034502,43.36,80259.03,0.0,0.98083,1e-05,3.42201]
[1778310034560,43.36,80259.03,0.0,0.98083,1e-05,3.42201]
[1778310034135,43.36,80259.03,0.0,0.98083,1e-05,3.42214]
[1778310036254,43.36,80249.54,0.0,0.98068,1e-05,3.44323]
[1778310037261,43.37,80242.01,0.0,0.98057,1e-05,3.45991]
[1778310038709,43.37,80241.94,0.0,0.98057,1e-05,3.46013]
[1778310038815,43.37,80241.94,0.0,0.98057,1e-05,3.46013]
[1778310039058,43.37,80241.94,0.0,0.98057,1e-05,3.46013]
[1778310039065,43.37,80241.94,0.0,0.98057,1e-05,3.46013]
[1778310039275,43.37,80242.0,0.0,0.98057,1e-05,3.46006]
[1778310044310,43.37,80243.21,0.0,0.98059,1e-05,3.45769]
[1778310052366,43.37,80243.34,0.0,0.98059,1e-05,3.45782]
[1778310056129,43.37,80243.37,0.0,0.98059,1e-05,3.4579]
[1778310056314,43.37,80243.37,0.0,0.98059,1e-05,3.4579]
[1778310059809,43.37,80243.35,0.0,0.98058,1e-05,3.45812]
[1778310060422,43.37,80243.4,0.0,0.98059,1e-05,3.45805]
[1778310064501,43.37,80246.88,0.0,0.98064,1e-05,3.4505]
[1778310064563,43.37,80246.88,0.0,0.98064,1e-05,3.4505]
[1778310064548,43.37,80247.45,0.0,0.98064,1e-05,3.4493]
[1778310064903,43.37,80247.45,0.0,0.98064,1e-05,3.4493]
[1778310065077,43.37,80247.45,0.0,0.98064,1e-05,3.4493]
[1778310070492,43.37,80247.29,0.0,0.98064,1e-05,3.44995]
[1778310075530,43.37,80246.89,0.0,0.98063,1e-05,3.45106]
[1778310076551,43.37,80246.89,0.0,0.98063,1e-05,3.45106]
[1778310076562,43.37,80246.89,0.0,0.98063,1e-05,3.45106]
[1778310081228,43.37,80246.85,0.0,0.98063,1e-05,3.45119]
[1778310081313,43.37,80246.85,0.0,0.98063,1e-05,3.45119]
[1778310081329,43.37,80246.85,0.0,0.98063,1e-05,3.45139]
[1778310089627,43.37,80246.96,0.0,0.98063,1e-05,3.45145]
[1778310094179,43.37,80246.56,0.0,0.98063,1e-05,3.45039]
[1778310094312,43.37,80246.56,0.0,0.98063,1e-05,3.45039]
[1778310101711,43.37,80246.38,0.0,0.98063,1e-05,3.45109]
[1778310106746,43.37,80245.79,0.0,0.98062,1e-05,3.45255]
[1778310108902,43.37,80245.65,0.0,0.98062,1e-05,3.45289]
[1778310109063,43.37,80245.65,0.0,0.98062,1e-05,3.45289]
[1778310109195,43.37,80245.65,0.0,0.98062,1e-05,3.45289]
[1778310109314,43.37,80245.65,0.0,0.98062,1e-05,3.45289]
[1778310109414,43.37,80245.65,0.0,0.98062,1e-05,3.45295]
[1778310116816,43.37,80245.71,0.0,0.98062,1e-05,3.45301]
[1778310126886,43.38,80245.66,0.0,0.98061,1e-05,3.45338]
[1778310129836,43.38,80245.79,0.0,0.98062,1e-05,3.45314]
[1778310130065,43.38,80245.79,0.0,0.98062,1e-05,3.45314]
[1778310130126,43.38,80245.79,0.0,0.98062,1e-05,3.45314]
[1778310130315,43.38,80245.79,0.0,0.98062,1e-05,3.45314]
[1778310130415,43.38,80245.79,0.0,0.98062,1e-05,3.45319]
[1778310135949,43.38,80246.72,0.0,0.98063,1e-05,3.45129]
[1778310136862,43.38,80246.72,0.0,0.98063,1e-05,3.45129]
[1778310137069,43.38,80246.72,0.0,0.98063,1e-05,3.45129]
[1778310137311,43.38,80246.72,0.0,0.98063,1e-05,3.45129]
[1778310137401,43.38,80246.84,0.0,0.98063,1e-05,3.45106]
[1778310142999,43.38,80245.5,0.0,0.98061,1e-05,3.45415]
[1778310148035,43.38,80245.38,0.0,0.98061,1e-05,3.45452]
[1778310154077,43.36,80245.41,0.0,0.98066,1e-05,3.44532]
[1778310163144,43.32,80237.71,0.0,0.98062,1e-05,3.45188]
[1778310164657,43.32,80237.71,0.0,0.98062,1e-05,3.45188]
[1778310164680,43.32,80233.8,0.0,0.98057,1e-05,3.45934]
[1778310164821,43.32,80233.8,0.0,0.98057,1e-05,3.45934]
[1778310165165,43.32,80226.19,0.0,0.98045,1e-05,3.4762]
[1778310166166,43.32,80216.96,0.0,0.98032,2e-05,3.49671]
[1778310167173,43.32,80218.42,0.0,0.98034,2e-05,3.49341]
[1778310168180,43.32,80213.89,0.0,0.98028,2e-05,3.50225]
[1778310169187,43.31,80210.0,0.0,0.98023,2e-05,3.50967]
[1778310170299,43.31,80210.0,0.0,0.98023,2e-05,3.50967]
[1778310170314,43.31,80210.0,0.0,0.98023,2e-05,3.50967]
[1778310171201,43.31,80206.18,0.0,0.98018,2e-05,3.51685]
[1778310178250,43.31,80204.66,0.0,0.98016,2e-05,3.51958]
[1778310182433,43.31,80204.43,0.0,0.98016,2e-05,3.51978]
[1778310182562,43.31,80204.43,0.0,0.98016,2e-05,3.51978]
[1778310182645,43.31,80204.77,0.0,0.98017,2e-05,3.51891]
[1778310182782,43.31,80204.77,0.0,0.98017,2e-05,3.51891]
[1778310182811,43.31,80204.77,0.0,0.98017,2e-05,3.51891]
[1778310186682,43.31,80204.33,0.0,0.98016,2e-05,3.51959]
[1778310186816,43.3,80207.47,0.0,0.98022,2e-05,3.51124]
[1778310187716,43.3,80207.47,0.0,0.98022,2e-05,3.51124]
[1778310187814,43.3,80209.4,0.0,0.98025,2e-05,3.50562]
[1778310188320,43.3,80210.12,0.0,0.98027,2e-05,3.50394]
[1778310194364,43.3,80212.65,0.0,0.98031,2e-05,3.49796]
[1778310198817,43.3,80213.05,0.0,0.98031,2e-05,3.49695]
[1778310199062,43.3,80213.05,0.0,0.98031,2e-05,3.49695]
[1778310204432,43.3,80213.56,0.0,0.98032,2e-05,3.49559]
[1778310209467,43.3,80215.11,0.0,0.98035,2e-05,3.492]
[1778310213038,43.29,80216.38,0.0,0.98038,2e-05,3.48706]
[1778310213061,43.29,80216.38,0.0,0.98038,2e-05,3.48706]
[1778310213298,43.29,80216.38,0.0,0.98038,2e-05,3.48706]
[1778310213313,43.29,80216.38,0.0,0.98038,2e-05,3.48706]
[1778310213495,43.29,80216.43,0.0,0.98038,2e-05,3.48695]
[1778310218530,43.29,80218.97,0.0,0.98042,2e-05,3.48129]
[1778310219065,43.29,80218.97,0.0,0.98042,2e-05,3.48129]
[1778310219310,43.29,80218.97,0.0,0.98042,2e-05,3.48129]
[1778310219481,43.29,80218.97,0.0,0.98042,2e-05,3.48129]
[1778310219560,43.29,80218.97,0.0,0.98042,2e-05,3.48129]
[1778310219583,43.29,80220.13,0.0,0.98043,1e-05,3.47873]
[1778310226586,43.3,80219.97,0.0,0.98043,1e-05,3.47921]
[1778310230992,43.3,80219.94,0.0,0.98043,1e-05,3.47936]
[1778310231065,43.3,80219.94,0.0,0.98043,1e-05,3.47936]
[1778310231481,43.3,80219.94,0.0,0.98043,1e-05,3.47936]
[1778310231567,43.3,80219.94,0.0,0.98043,1e-05,3.47936]
[1778310231621,43.3,80219.86,0.0,0.98043,2e-05,3.47956]
[1778310236656,43.3,80222.89,0.0,0.98047,1e-05,3.473]
[1778310238227,43.3,80221.81,0.0,0.98046,1e-05,3.47543]
[1778310238310,43.3,80221.81,0.0,0.98046,1e-05,3.47543]
[1778310238769,43.3,80221.81,0.0,0.98046,1e-05,3.47543]
[1778310238670,43.3,80218.93,0.0,0.98041,2e-05,3.48186]
[1778310238814,43.3,80218.93,0.0,0.98041,2e-05,3.48186]
[1778310243619,43.3,80216.76,0.0,0.98038,2e-05,3.48676]
[1778310243705,43.3,80216.26,0.0,0.98037,2e-05,3.48789]
[1778310243811,43.3,80216.26,0.0,0.98037,2e-05,3.48789]
[1778310243961,43.3,80216.26,0.0,0.98037,2e-05,3.48789]
[1778310244070,43.3,80216.26,0.0,0.98037,2e-05,3.48789]
[1778310244712,43.3,80216.71,0.0,0.98038,2e-05,3.4869]
[1778310249390,43.3,80217.22,0.0,0.98039,2e-05,3.48583]
[1778310249564,43.3,80217.22,0.0,0.98039,2e-05,3.48583]
[1778310252768,43.3,80213.53,0.0,0.98033,2e-05,3.49413]
[1778310253400,43.3,80213.53,0.0,0.98033,2e-05,3.49413]
[1778310253775,43.3,80212.4,0.0,0.98031,2e-05,3.49666]
[1778310254162,43.3,80212.4,0.0,0.98031,2e-05,3.49666]
[1778310256593,43.3,80212.64,0.0,0.98032,2e-05,3.49613]
[1778310256672,43.3,80212.64,0.0,0.98032,2e-05,3.49614]
[1778310261832,43.3,80212.64,0.0,0.98032,2e-05,3.49619]
[1778310266867,43.3,80213.26,0.0,0.98032,2e-05,3.49488]
[1778310272399,43.3,80212.73,0.0,0.98032,2e-05,3.49614]
[1778310272574,43.3,80212.73,0.0,0.98032,2e-05,3.49614]
[1778310272649,43.3,80212.73,0.0,0.98033,2e-05,3.49411]
[1778310272946,43.3,80212.73,0.0,0.98033,2e-05,3.49411]
[1778310273058,43.3,80212.73,0.0,0.98033,2e-05,3.49411]
[1778310281972,43.3,80213.12,0.0,0.98033,2e-05,3.49344]
[1778310286150,43.3,80212.95,0.0,0.98033,2e-05,3.49385]
[1778310286312,43.3,80212.95,0.0,0.98033,2e-05,3.49385]
[1778310286746,43.3,80212.95,0.0,0.98033,2e-05,3.49385]
[1778310286811,43.3,80212.95,0.0,0.98033,2e-05,3.49385]
[1778310286795,43.3,80212.24,0.0,0.98032,2e-05,3.49554]
[1778310292042,43.3,80212.21,0.0,0.98032,2e-05,3.49576]
[1778310293605,43.3,80212.21,0.0,0.98032,2e-05,3.49576]
[1778310293811,43.3,80212.21,0.0,0.98032,2e-05,3.49576]
[1778310293817,43.3,80212.67,0.0,0.98032,2e-05,3.49479]
[1778310294066,43.3,80212.67,0.0,0.98032,2e-05,3.49479]
[1778310294312,43.3,80212.67,0.0,0.98032,2e-05,3.49479]
[1778310298882,43.3,80210.25,0.0,0.98029,2e-05,3.50031]
[1778310299061,43.3,80210.25,0.0,0.98029,2e-05,3.50031]
[1778310299810,43.3,80210.25,0.0,0.98029,2e-05,3.50031]
[1778310299092,43.3,80202.51,0.0,0.98017,2e-05,3.51767]
[1778310300063,43.3,80202.51,0.0,0.98017,2e-05,3.51767]
[1778310306141,43.3,80201.17,0.0,0.98015,2e-05,3.52062]
[1778310308298,43.3,80201.17,0.0,0.98015,2e-05,3.52062]
[1778310308310,43.3,80201.17,0.0,0.98015,2e-05,3.52062]
[1778310308580,43.3,80201.1,0.0,0.98015,2e-05,3.52076]
[1778310309200,43.3,80201.1,0.0,0.98015,2e-05,3.52076]
[1778310309310,43.3,80201.1,0.0,0.98015,2e-05,3.52076]
[1778310315667,43.3,80202.28,0.0,0.98016,2e-05,3.5181]
[1778310315811,43.3,80202.28,0.0,0.98016,2e-05,3.5181]
[1778310315768,43.3,80202.47,0.0,0.98017,2e-05,3.51768]
[1778310316170,43.3,80202.47,0.0,0.98017,2e-05,3.51768]
[1778310316312,43.3,80202.47,0.0,0.98017,2e-05,3.51768]
[1778310316395,43.3,80202.41,0.0,0.98017,2e-05,3.51782]
[1778310322253,43.3,80202.66,0.0,0.98017,2e-05,3.5173]
[1778310325264,43.3,80203.04,0.0,0.98018,2e-05,3.51645]
[1778310325309,43.3,80203.04,0.0,0.98018,2e-05,3.51645]
[1778310325801,43.3,80203.04,0.0,0.98018,2e-05,3.51645]
[1778310325812,43.3,80203.04,0.0,0.98018,2e-05,3.51645]
[1778310325850,43.3,80203.31,0.0,0.98018,2e-05,3.51587]
[1778310332323,43.3,80202.42,0.0,0.98018,2e-05,3.51586]
[1778310337358,43.3,80202.23,0.0,0.98017,2e-05,3.51636]
[1778310339390,43.3,80202.25,0.0,0.98017,2e-05,3.51632]
[1778310339560,43.3,80202.25,0.0,0.98017,2e-05,3.51632]
[1778310339661,43.3,80202.33,0.0,0.98017,2e-05,3.51616]
[1778310340080,43.3,80202.33,0.0,0.98017,2e-05,3.51616]
[1778310340312,43.3,80202.33,0.0,0.98017,2e-05,3.51616]
[1778310346418,43.3,80202.32,0.0,0.98017,2e-05,3.51624]
[1778310354555,43.3,80202.32,0.0,0.98017,2e-05,3.51637]
[1778310354809,43.3,80202.32,0.0,0.98017,2e-05,3.51637]
[1778310358311,43.3,80202.16,0.0,0.98017,2e-05,3.51682]
[1778310358510,43.3,80201.9,0.0,0.98017,2e-05,3.51742]
[1778310364554,43.3,80197.02,0.0,0.98009,2e-05,3.52846]
[1778310365284,43.3,80197.02,0.0,0.98009,2e-05,3.52846]
[1778310365311,43.3,80197.02,0.0,0.98009,2e-05,3.52846]
[1778310370596,43.3,80193.53,0.0,0.98004,2e-05,3.53623]
[1778310372396,43.3,80194.22,0.0,0.98005,2e-05,3.53466]
[1778310372559,43.3,80194.22,0.0,0.98005,2e-05,3.53466]
[1778310373897,43.3,80194.22,0.0,0.98005,2e-05,3.53465]
[1778310374063,43.3,80194.18,0.0,0.98005,2e-05,3.53472]
[1778310374624,43.3,80194.07,0.0,0.98005,2e-05,3.53496]
[1778310382680,43.3,80194.21,0.0,0.98005,2e-05,3.53454]
[1778310384341,43.3,80194.01,0.0,0.98005,2e-05,3.53498]
[1778310384559,43.3,80194.01,0.0,0.98005,2e-05,3.53498]
[1778310389730,43.3,80193.71,0.0,0.98004,2e-05,3.53556]
[1778310395772,43.3,80194.25,0.0,0.98006,2e-05,3.5322]
[1778310405082,43.3,80194.25,0.0,0.98006,2e-05,3.5322]
[1778310405309,43.3,80194.25,0.0,0.98006,2e-05,3.5322]
[1778310407665,43.3,80194.25,0.0,0.98006,2e-05,3.5321]
[1778310407810,43.3,80194.25,0.0,0.98006,2e-05,3.5321]
[1778310407858,43.3,80194.18,0.0,0.98006,2e-05,3.53223]
[1778310417929,43.3,80194.18,0.0,0.98006,2e-05,3.53214]
[1778310419391,43.3,80194.18,0.0,0.98006,2e-05,3.53214]
[1778310419559,43.3,80194.18,0.0,0.98006,2e-05,3.53214]
[1778310421957,43.3,80189.67,0.0,0.98,2e-05,3.54226]
[1778310426165,43.3,80187.12,0.0,0.97996,2e-05,3.54792]
[1778310426310,43.3,80187.12,0.0,0.97996,2e-05,3.54792]
[1778310426411,43.3,80187.37,0.0,0.97996,2e-05,3.54729]
[1778310429105,43.3,80187.37,0.0,0.97996,2e-05,3.54729]
[1778310429310,43.3,80187.37,0.0,0.97996,2e-05,3.54729]
[1778310435277,43.3,80186.34,0.0,0.97995,2e-05,3.54941]
[1778310435309,43.3,80186.34,0.0,0.97995,2e-05,3.54941]
[1778310437408,43.3,80185.24,0.0,0.97993,2e-05,3.55178]
[1778310437558,43.3,80185.24,0.0,0.97993,2e-05,3.55178]
[1778310437659,43.3,80185.25,0.0,0.97993,2e-05,3.55168]
[1778310442931,43.3,80185.28,0.0,0.97993,2e-05,3.55157]
[1778310443060,43.3,80185.32,0.0,0.97993,2e-05,3.55135]
[1778310448641,43.3,80184.51,0.0,0.97992,2e-05,3.55298]
[1778310448811,43.3,80184.51,0.0,0.97992,2e-05,3.55298]
[1778310449368,43.3,80184.56,0.0,0.97992,2e-05,3.55279]
[1778310449561,43.3,80184.56,0.0,0.97992,2e-05,3.55279]
[1778310449606,43.3,80184.23,0.0,0.97992,2e-05,3.55349]
[1778310455188,43.3,80184.24,0.0,0.97993,2e-05,3.55117]
[1778310458775,43.3,80184.24,0.0,0.97993,2e-05,3.55117]
[1778310458809,43.3,80184.24,0.0,0.97993,2e-05,3.55117]
[1778310458876,43.3,80173.42,0.0,0.97977,2e-05,3.5755]
[1778310459216,43.3,80167.42,0.0,0.97967,2e-05,3.58914]
[1778310460223,43.3,80167.32,0.0,0.97967,2e-05,3.58928]
[1778310465258,43.29,80167.62,0.0,0.97968,2e-05,3.58791]
[1778310466882,43.29,80167.62,0.0,0.97968,2e-05,3.58791]
[1778310467062,43.29,80167.43,0.0,0.97968,2e-05,3.58823]
[1778310467524,43.29,80167.43,0.0,0.97968,2e-05,3.58823]
[1778310467562,43.29,80167.43,0.0,0.97968,2e-05,3.58823]
[1778310467625,43.29,80167.52,0.0,0.97968,2e-05,3.5879]
[1778310473278,43.29,80163.99,0.0,0.97963,2e-05,3.59533]
[1778310478349,43.29,80163.48,0.0,0.97963,2e-05,3.59566]
[1778310485113,43.29,80163.01,0.0,0.97962,2e-05,3.59616]
[1778310485432,43.29,80163.01,0.0,0.97962,2e-05,3.59616]
[1778310485561,43.29,80163.01,0.0,0.97962,2e-05,3.59616]
[1778310485582,43.29,80163.01,0.0,0.97963,2e-05,3.59573]
[1778310492447,43.28,80156.72,0.0,0.97954,2e-05,3.60905]
[1778310493454,43.28,80150.47,0.0,0.97944,2e-05,3.62319]
[1778310495468,43.28,80156.24,0.0,0.97953,2e-05,3.6096]
[1778310496765,43.28,80156.24,0.0,0.97953,2e-05,3.6096]
[1778310496817,43.28,80156.24,0.0,0.97953,2e-05,3.6096]
[1778310496915,43.28,80156.24,0.0,0.97953,2e-05,3.60942]
[1778310500300,43.28,80155.1,0.0,0.97952,2e-05,3.61151]
[1778310504311,43.28,80155.15,0.0,0.97953,2e-05,3.6107]
[1778310512395,43.27,80154.85,0.0,0.97953,2e-05,3.61067]
[1778310512562,43.27,80154.85,0.0,0.97953,2e-05,3.61067]
[1778310512662,43.27,80154.85,0.0,0.97954,2e-05,3.60767]
[1778310518520,43.27,80154.49,0.0,0.97954,2e-05,3.6076]
[1778310518563,43.27,80154.49,0.0,0.97954,2e-05,3.6076]
[1778310523664,43.27,80154.46,0.0,0.97955,2e-05,3.6066]
[1778310525633,43.27,80154.4,0.0,0.97955,2e-05,3.60656]
[1778310525812,43.27,80154.4,0.0,0.97955,2e-05,3.60656]
[1778310525971,43.27,80154.4,0.0,0.97955,2e-05,3.60656]
[1778310526027,43.27,80154.65,0.0,0.97956,2e-05,3.60581]
[1778310531721,43.26,80156.61,0.0,0.97959,2e-05,3.60027]
[1778310534507,43.26,80159.12,0.0,0.97963,2e-05,3.59422]
[1778310534561,43.26,80159.12,0.0,0.97963,2e-05,3.59422]
[1778310534877,43.26,80159.12,0.0,0.97963,2e-05,3.59422]
[1778310535063,43.26,80159.12,0.0,0.97963,2e-05,3.59422]
[1778310534912,43.26,80157.05,0.0,0.9796,2e-05,3.59878]
[1778310540784,43.26,80158.55,0.0,0.97963,2e-05,3.59438]
[1778310542418,43.26,80158.55,0.0,0.97963,2e-05,3.59438]
[1778310542564,43.26,80158.55,0.0,0.97963,2e-05,3.59438]
[1778310542679,43.26,80158.55,0.0,0.97963,2e-05,3.59438]
[1778310542810,43.26,80158.55,0.0,0.97963,2e-05,3.59438]
[1778310542912,43.26,80158.44,0.0,0.97963,2e-05,3.59432]
[1778310548840,43.25,80154.93,0.0,0.97958,2e-05,3.60138]
[1778310549973,43.25,80154.93,0.0,0.97958,2e-05,3.60138]
[1778310550062,43.25,80154.93,0.0,0.97958,2e-05,3.60138]
[1778310550068,43.25,80152.26,0.0,0.97954,2e-05,3.60731]
[1778310550600,43.25,80152.26,0.0,0.97954,2e-05,3.60731]
[1778310550820,43.25,80152.26,0.0,0.97954,2e-05,3.60731]
[1778310555897,43.25,80150.81,0.0,0.97953,2e-05,3.60953]
[1778310559475,43.25,80150.81,0.0,0.97953,2e-05,3.60898]
[1778310559559,43.25,80150.81,0.0,0.97953,2e-05,3.60898]
[1778310559576,43.25,80150.81,0.0,0.97953,2e-05,3.6088]
[1778310560185,43.25,80150.81,0.0,0.97953,2e-05,3.6088]
[1778310560311,43.25,80150.81,0.0,0.97953,2e-05,3.6088]
[1778310565967,43.24,80150.66,0.0,0.97954,2e-05,3.60805]
[1778310567029,43.24,80150.66,0.0,0.97954,2e-05,3.60805]
[1778310567074,43.24,80150.66,0.0,0.97954,2e-05,3.60805]
[1778310567072,43.24,80150.66,0.0,0.97954,2e-05,3.60787]
[1778310567516,43.24,80150.66,0.0,0.97954,2e-05,3.60787]
[1778310567563,43.24,80150.66,0.0,0.97954,2e-05,3.60787]
[1778310573016,43.24,80150.4,0.0,0.97955,2e-05,3.60529]
[1778310574602,43.24,80150.4,0.0,0.97955,2e-05,3.60529]
[1778310574816,43.24,80150.4,0.0,0.97955,2e-05,3.60529]
[1778310575032,43.24,80150.71,0.0,0.97956,2e-05,3.60424]
[1778310575154,43.24,80150.71,0.0,0.97956,2e-05,3.60424]
[1778310575312,43.24,80150.71,0.0,0.97956,2e-05,3.60424]
[1778310582081,43.24,80148.18,0.0,0.97953,2e-05,3.60882]
[1778310582493,43.24,80148.18,0.0,0.97953,2e-05,3.60882]
[1778310582561,43.24,80148.18,0.0,0.97953,2e-05,3.60882]
[1778310583059,43.24,80148.18,0.0,0.97953,2e-05,3.60882]
[1778310583074,43.24,80148.18,0.0,0.97953,2e-05,3.60882]
[1778310583092,43.24,80148.14,0.0,0.97953,2e-05,3.60874]
[1778310589130,43.23,80147.91,0.0,0.97953,2e-05,3.60821]
[1778310592132,43.23,80148.73,0.0,0.97955,2e-05,3.60616]
[1778310592314,43.23,80150.17,0.0,0.97957,2e-05,3.60269]
[1778310592742,43.23,80150.17,0.0,0.97957,2e-05,3.60269]
[1778310592817,43.23,80150.17,0.0,0.97957,2e-05,3.60269]
[1778310592843,43.23,80150.11,0.0,0.97957,2e-05,3.60251]
[1778310600207,43.23,80149.82,0.0,0.97958,2e-05,3.60203]
[1778310605242,43.23,80150.09,0.0,0.97959,2e-05,3.60062]
[1778310614305,43.22,80154.37,0.0,0.97966,2e-05,3.58944]
[1778310616568,43.22,80156.48,0.0,0.9797,2e-05,3.58447]
[1778310616814,43.22,80156.48,0.0,0.9797,2e-05,3.58447]
[1778310617028,43.22,80156.48,0.0,0.9797,2e-05,3.58447]
[1778310617068,43.22,80156.48,0.0,0.9797,2e-05,3.58447]
[1778310617130,43.22,80157.19,0.0,0.97971,2e-05,3.58258]
[1778310622361,43.22,80152.71,0.0,0.97964,2e-05,3.59215]
[1778310624379,43.22,80150.0,0.0,0.9796,2e-05,3.59806]
[1778310624563,43.22,80150.0,0.0,0.9796,2e-05,3.59806]
[1778310624946,43.22,80150.0,0.0,0.9796,2e-05,3.59806]
[1778310625061,43.22,80150.0,0.0,0.9796,2e-05,3.59806]
[1778310625156,43.22,80149.96,0.0,0.9796,2e-05,3.59799]
[1778310630417,43.21,80149.65,0.0,0.9796,2e-05,3.59791]
[1778310631332,43.21,80149.65,0.0,0.9796,2e-05,3.59791]
[1778310631566,43.21,80149.65,0.0,0.9796,2e-05,3.59791]
[1778310631629,43.21,80149.49,0.0,0.97961,2e-05,3.59586]
[1778310638473,43.21,80149.85,0.0,0.97963,2e-05,3.59396]
[1778310643883,43.21,80150.01,0.0,0.97963,2e-05,3.593]
[1778310644078,43.21,80150.01,0.0,0.97963,2e-05,3.593]
[1778310649550,43.21,80151.88,0.0,0.97967,2e-05,3.58773]
[1778310652037,43.21,80153.73,0.0,0.9797,2e-05,3.58338]
[1778310652062,43.21,80153.73,0.0,0.9797,2e-05,3.58338]
[1778310652080,43.21,80154.25,0.0,0.97971,2e-05,3.58206]
[1778310652345,43.21,80154.25,0.0,0.97971,2e-05,3.58206]
[1778310652563,43.21,80154.25,0.0,0.97971,2e-05,3.58206]
[1778310659620,43.2,80153.75,0.0,0.97971,2e-05,3.58215]
[1778310664787,43.2,80151.43,0.0,0.97967,2e-05,3.58691]
[1778310664814,43.2,80151.43,0.0,0.97967,2e-05,3.58691]
[1778310664912,43.2,80151.95,0.0,0.97968,2e-05,3.58558]
[1778310665647,43.2,80151.95,0.0,0.97968,2e-05,3.58558]
[1778310665814,43.2,80151.95,0.0,0.97968,2e-05,3.58558]
[1778310671705,43.2,80152.81,0.0,0.9797,2e-05,3.58267]
[1778310673719,43.2,80158.92,0.0,0.9798,2e-05,3.56852]
[1778310675118,43.2,80158.92,0.0,0.9798,2e-05,3.56852]
[1778310675212,43.2,80153.8,0.0,0.97972,2e-05,3.58006]
[1778310675315,43.2,80153.8,0.0,0.97972,2e-05,3.58006]
[1778310675635,43.2,80153.8,0.0,0.97972,2e-05,3.58006]
[1778310675814,43.2,80153.8,0.0,0.97972,2e-05,3.58006]
[1778310675915,43.2,80151.12,0.0,0.97968,2e-05,3.58604]
[1778310681775,43.19,80150.67,0.0,0.97968,2e-05,3.58622]
[1778310684845,43.19,80150.09,0.0,0.97967,2e-05,3.58726]
[1778310685061,43.19,80150.09,0.0,0.97967,2e-05,3.58726]
[1778310685227,43.19,80151.12,0.0,0.97969,2e-05,3.58477]
[1778310685877,43.19,80151.12,0.0,0.97969,2e-05,3.58477]
[1778310686062,43.19,80151.12,0.0,0.97969,2e-05,3.58477]
[1778310691747,43.19,80150.1,0.0,0.97968,2e-05,3.58626]
[1778310691814,43.19,80150.1,0.0,0.97968,2e-05,3.58626]
[1778310695356,43.19,80148.61,0.0,0.97967,2e-05,3.58701]
[1778310695565,43.19,80148.61,0.0,0.97967,2e-05,3.58701]
[1778310696050,43.19,80148.61,0.0,0.97967,2e-05,3.58701]
[1778310696061,43.19,80148.61,0.0,0.97967,2e-05,3.58701]
[1778310696152,43.19,80149.11,0.0,0.97968,2e-05,3.58573]
[1778310702922,43.18,80148.98,0.0,0.97968,2e-05,3.58507]
[1778310707957,43.18,80144.0,0.0,0.97961,2e-05,3.59577]
[1778310708567,43.18,80144.0,0.0,0.97961,2e-05,3.59577]
[1778310708815,43.18,80144.0,0.0,0.97961,2e-05,3.59577]
[1778310709224,43.18,80144.0,0.0,0.97961,2e-05,3.59577]
[1778310708910,43.18,80144.0,0.0,0.97961,2e-05,3.59562]
[1778310709314,43.18,80144.0,0.0,0.97961,2e-05,3.59562]
[1778310715007,43.18,80144.57,0.0,0.97963,2e-05,3.59345]
[1778310715410,43.18,80144.57,0.0,0.97963,2e-05,3.59345]
[1778310715563,43.18,80144.57,0.0,0.97963,2e-05,3.59345]
[1778310715801,43.18,80144.57,0.0,0.97963,2e-05,3.59345]
[1778310715816,43.18,80144.57,0.0,0.97963,2e-05,3.59345]
[1778310716015,43.18,80145.33,0.0,0.97964,2e-05,3.59157]
[1778310720841,43.18,80144.84,0.0,0.97964,2e-05,3.59214]
[1778310721072,43.18,80144.84,0.0,0.97964,2e-05,3.59214]
[1778310721211,43.18,80144.84,0.0,0.97964,2e-05,3.59214]
[1778310721169,43.18,80144.99,0.0,0.97964,2e-05,3.59166]
[1778310721315,43.18,80144.99,0.0,0.97964,2e-05,3.59166]
[1778310723070,43.18,80136.81,0.0,0.97951,2e-05,3.61011]
[1778310725083,43.18,80136.27,0.0,0.97951,2e-05,3.61101]
[1778310726002,43.18,80136.27,0.0,0.97951,2e-05,3.61101]
[1778310726090,43.18,80136.24,0.0,0.97951,2e-05,3.61091]
[1778310727052,43.18,80136.24,0.0,0.97951,2e-05,3.61091]
[1778310727291,43.17,80136.92,0.0,0.97952,2e-05,3.60919]
[1778310728104,43.17,80137.78,0.0,0.97953,2e-05,3.60705]
[1778310733139,43.17,80138.05,0.0,0.97954,2e-05,3.60566]
[1778310741196,43.17,80137.96,0.0,0.97955,2e-05,3.6047]
[1778310742809,43.17,80136.65,0.0,0.97953,2e-05,3.60756]
[1778310743069,43.17,80136.65,0.0,0.97953,2e-05,3.60756]
[1778310743106,43.17,80136.65,0.0,0.97953,2e-05,3.60756]
[1778310743210,43.17,80136.69,0.0,0.97953,2e-05,3.60732]
[1778310743311,43.17,80136.69,0.0,0.97953,2e-05,3.60732]
[1778310746231,43.17,80143.73,0.0,0.97964,2e-05,3.5908]
[1778310748832,43.17,80145.65,0.0,0.97968,2e-05,3.58618]
[1778310749064,43.17,80145.65,0.0,0.97968,2e-05,3.58618]
[1778310749252,43.17,80145.27,0.0,0.97967,2e-05,3.58694]
[1778310749339,43.17,80145.27,0.0,0.97967,2e-05,3.58694]
[1778310749563,43.17,80145.27,0.0,0.97967,2e-05,3.58694]
[1778310757308,43.16,80146.38,0.0,0.9797,2e-05,3.58149]
[1778310760827,43.16,80146.42,0.0,0.97971,2e-05,3.58119]
[1778310760921,43.16,80146.39,0.0,0.97971,2e-05,3.58106]
[1778310761336,43.16,80157.75,0.0,0.97988,2e-05,3.55522]
[1778310762558,43.16,80168.17,0.0,0.98004,2e-05,3.53158]
[1778310763350,43.16,80159.55,0.0,0.97991,2e-05,3.55106]
[1778310764656,43.16,80159.55,0.0,0.97991,2e-05,3.55106]
[1778310764724,43.16,80155.58,0.0,0.97985,2e-05,3.55996]
[1778310766371,43.16,80159.37,0.0,0.97991,2e-05,3.55131]
[1778310771406,43.16,80160.71,0.0,0.97993,2e-05,3.54804]
[1778310776442,43.16,80160.82,0.0,0.97993,2e-05,3.54757]
[1778310780425,43.16,80161.12,0.0,0.97994,2e-05,3.54685]
[1778310780561,43.16,80161.12,0.0,0.97994,2e-05,3.54685]
[1778310780638,43.16,80160.3,0.0,0.97993,2e-05,3.54853]
[1778310782385,43.16,80163.52,0.0,0.97998,2e-05,3.54124]
[1778310782568,43.16,80163.52,0.0,0.97998,2e-05,3.54124]
[1778310782669,43.16,80167.83,0.0,0.98004,2e-05,3.53142]
[1778310788526,43.16,80168.78,0.0,0.98006,2e-05,3.52922]
[1778310793561,43.16,80168.27,0.0,0.98005,2e-05,3.53033]
[1778310794795,43.16,80168.27,0.0,0.98005,2e-05,3.53033]
[1778310794818,43.16,80168.27,0.0,0.98005,2e-05,3.53033]
[1778310794896,43.16,80168.29,0.0,0.98005,2e-05,3.53027]
[1778310795533,43.16,80168.29,0.0,0.98005,2e-05,3.53027]
[1778310795565,43.16,80168.29,0.0,0.98005,2e-05,3.53027]
[1778310800823,43.16,80169.8,0.0,0.98008,2e-05,3.52685]
[1778310801063,43.16,80169.8,0.0,0.98008,2e-05,3.52685]
[1778310801164,43.16,80172.63,0.0,0.98012,2e-05,3.52047]
[1778310801605,43.16,80172.63,0.0,0.98012,2e-05,3.52047]
[1778310801812,43.16,80172.63,0.0,0.98012,2e-05,3.52047]
[1778310807660,43.16,80174.64,0.0,0.98015,2e-05,3.5161]
[1778310809584,43.16,80175.76,0.0,0.98017,2e-05,3.5136]
[1778310809810,43.16,80175.76,0.0,0.98017,2e-05,3.5136]
[1778310809911,43.16,80176.76,0.0,0.98018,2e-05,3.51138]
[1778310810949,43.16,80176.76,0.0,0.98018,2e-05,3.51138]
[1778310811063,43.16,80176.76,0.0,0.98018,2e-05,3.51138]
[1778310816723,43.16,80177.14,0.0,0.9802,2e-05,3.50868]
[1778310820738,43.16,80177.15,0.0,0.9802,2e-05,3.50875]
[1778310820811,43.16,80177.15,0.0,0.9802,2e-05,3.50875]
[1778310820839,43.16,80177.15,0.0,0.9802,2e-05,3.50879]
[1778310821691,43.16,80177.15,0.0,0.9802,2e-05,3.50879]
[1778310821813,43.16,80177.15,0.0,0.9802,2e-05,3.50879]
[1778310828807,43.16,80177.64,0.0,0.9802,2e-05,3.50793]
[1778310830221,43.16,80177.64,0.0,0.9802,2e-05,3.50793]
[1778310830314,43.16,80177.64,0.0,0.9802,2e-05,3.50793]
[1778310830322,43.16,80180.46,0.0,0.98024,2e-05,3.50163]
[1778310831293,43.16,80180.46,0.0,0.98024,2e-05,3.50163]
[1778310831315,43.16,80180.46,0.0,0.98024,2e-05,3.50163]
[1778310836863,43.16,80181.57,0.0,0.98026,2e-05,3.49948]
[1778310841898,43.16,80181.57,0.0,0.98026,2e-05,3.49972]
[1778310845661,43.16,80182.12,0.0,0.98026,2e-05,3.49854]
[1778310845810,43.16,80182.12,0.0,0.98026,2e-05,3.49854]
[1778310848821,43.16,80182.12,0.0,0.98026,2e-05,3.49869]
[1778310849061,43.16,80182.12,0.0,0.98026,2e-05,3.49869]
[1778310849137,43.16,80182.12,0.0,0.98026,2e-05,3.49884]
[1778310851478,43.16,80182.08,0.0,0.98026,2e-05,3.49903]
[1778310851565,43.16,80182.08,0.0,0.98026,2e-05,3.49903]
[1778310861031,43.17,80181.62,0.0,0.98025,2e-05,3.50053]
[1778310864733,43.17,80181.5,0.0,0.98025,2e-05,3.50089]
[1778310864812,43.17,80181.5,0.0,0.98025,2e-05,3.50089]
[1778310866349,43.17,80181.5,0.0,0.98025,2e-05,3.50098]
[1778310866388,43.17,80181.67,0.0,0.98025,2e-05,3.50064]
[1778310866565,43.17,80181.67,0.0,0.98025,2e-05,3.50064]
[1778310869089,43.17,80181.72,0.0,0.98025,2e-05,3.50066]
[1778310875129,43.17,80181.72,0.0,0.98026,2e-05,3.49887]
[1778310881180,43.17,80181.79,0.0,0.98026,2e-05,3.49876]
[1778310881314,43.17,80181.79,0.0,0.98026,2e-05,3.49876]
[1778310887100,43.17,80182.26,0.0,0.98026,2e-05,3.49818]
[1778310887312,43.17,80182.26,0.0,0.98026,2e-05,3.49818]
[1778310887413,43.17,80182.6,0.0,0.98027,2e-05,3.49747]
[1778310887713,43.17,80182.6,0.0,0.98027,2e-05,3.49747]
[1778310887816,43.17,80182.6,0.0,0.98027,2e-05,3.49747]
[1778310895269,43.17,80182.31,0.0,0.98026,2e-05,3.49851]
[1778310900304,43.17,80181.86,0.0,0.98025,2e-05,3.49976]
[1778310900606,43.17,80181.86,0.0,0.98025,2e-05,3.49976]
[1778310900812,43.17,80181.86,0.0,0.98025,2e-05,3.49976]
[1778310901311,43.17,80182.31,0.0,0.98026,2e-05,3.4988]
[1778310901860,43.17,80182.31,0.0,0.98026,2e-05,3.4988]
[1778310902063,43.17,80182.31,0.0,0.98026,2e-05,3.4988]
[1778310911381,43.17,80184.84,0.0,0.9803,2e-05,3.49366]
[1778310911730,43.17,80184.84,0.0,0.9803,2e-05,3.49366]
[1778310911812,43.17,80184.84,0.0,0.9803,2e-05,3.49366]
[1778310912388,43.17,80185.4,0.0,0.9803,2e-05,3.49246]
[1778310913029,43.17,80185.4,0.0,0.9803,2e-05,3.49246]
[1778310913062,43.17,80185.4,0.0,0.9803,2e-05,3.49246]
[1778310919438,43.17,80185.44,0.0,0.9803,2e-05,3.49277]
[1778310921301,43.17,80185.01,0.0,0.98029,2e-05,3.49379]
[1778310921310,43.17,80185.01,0.0,0.98029,2e-05,3.49379]
[1778310921452,43.17,80185.23,0.0,0.9803,2e-05,3.49335]
[1778310922891,43.17,80185.23,0.0,0.9803,2e-05,3.49335]
[1778310923064,43.17,80185.23,0.0,0.9803,2e-05,3.49335]
[1778310936557,43.18,80185.25,0.0,0.9803,2e-05,3.49203]
[1778310937886,43.18,80185.25,0.0,0.9803,2e-05,3.49203]
[1778310938067,43.18,80185.25,0.0,0.9803,2e-05,3.49203]
[1778310938142,43.18,80185.25,0.0,0.9803,2e-05,3.49214]
[1778310938653,43.18,80185.25,0.0,0.9803,2e-05,3.49214]
[1778310938815,43.18,80185.25,0.0,0.9803,2e-05,3.49214]
[1778310942599,43.18,80187.19,0.0,0.98033,2e-05,3.48801]
[1778310943606,43.18,80189.32,0.0,0.98036,2e-05,3.48331]
[1778310944523,43.18,80189.32,0.0,0.98036,2e-05,3.48331]
[1778310944564,43.18,80189.32,0.0,0.98036,2e-05,3.48331]
[1778310947635,43.18,80191.19,0.0,0.98039,2e-05,3.47937]
[1778310948547,43.18,80191.19,0.0,0.98039,2e-05,3.47937]
[1778310948560,43.18,80191.19,0.0,0.98039,2e-05,3.47937]
[1778310952809,43.18,80192.52,0.0,0.98041,2e-05,3.47664]
[1778310952910,43.18,80192.51,0.0,0.98041,2e-05,3.47676]
[1778310958712,43.18,80192.89,0.0,0.98041,2e-05,3.47614]
[1778310963457,43.18,80192.81,0.0,0.98041,2e-05,3.47642]
[1778310963561,43.18,80192.39,0.0,0.9804,2e-05,3.47742]
[1778310969793,43.18,80192.91,0.0,0.98041,2e-05,3.4764]
[1778310979863,43.18,80192.91,0.0,0.98041,2e-05,3.47654]
[1778310983057,43.18,80193.39,0.0,0.98042,2e-05,3.47547]
[1778310983312,43.18,80193.39,0.0,0.98042,2e-05,3.47547]
[1778310984984,43.18,80193.25,0.0,0.98041,2e-05,3.47579]
[1778310985067,43.18,80193.25,0.0,0.98041,2e-05,3.47579]
[1778310985085,43.18,80193.25,0.0,0.98041,2e-05,3.47579]
[1778310991295,43.18,80193.7,0.0,0.98042,2e-05,3.47477]
[1778310991312,43.18,80193.7,0.0,0.98042,2e-05,3.47477]
[1778310996982,43.18,80193.59,0.0,0.98043,2e-05,3.47293]
[1778310998649,43.18,80194.37,0.0,0.98044,2e-05,3.47119]
[1778310998812,43.18,80194.37,0.0,0.98044,2e-05,3.47119]
[1778311000413,43.18,80194.37,0.0,0.98044,2e-05,3.47118]
[1778311000514,43.18,80194.08,0.0,0.98044,2e-05,3.47182]
[1778311000565,43.18,80194.08,0.0,0.98044,2e-05,3.47182]
[1778311007052,43.18,80194.15,0.0,0.98044,2e-05,3.47161]
[1778311009720,43.18,80192.75,0.0,0.98042,2e-05,3.4747]
[1778311009812,43.18,80192.75,0.0,0.98042,2e-05,3.4747]
[1778311019136,43.18,80193.87,0.0,0.98044,2e-05,3.47204]
[1778311025178,43.18,80194.12,0.0,0.98044,2e-05,3.47138]
[1778311039276,43.18,80194.61,0.0,0.98045,2e-05,3.47006]
[1778311044311,43.18,80194.64,0.0,0.98045,2e-05,3.4699]
[1778311044838,43.18,80194.64,0.0,0.98045,2e-05,3.4699]
[1778311045063,43.18,80194.64,0.0,0.98045,2e-05,3.4699]
[1778311046991,43.18,80194.83,0.0,0.98045,2e-05,3.46944]
[1778311047074,43.18,80194.83,0.0,0.98045,2e-05,3.46944]
[1778311047332,43.18,80194.84,0.0,0.98045,2e-05,3.4694]
[1778311053374,43.18,80194.84,0.0,0.98047,2e-05,3.46723]
[1778311059419,43.18,80194.58,0.0,0.98046,2e-05,3.4677]
[1778311065461,43.18,80194.66,0.0,0.98046,2e-05,3.46741]
[1778311066972,43.18,80194.73,0.0,0.98047,2e-05,3.46723]
[1778311067061,43.18,80194.73,0.0,0.98047,2e-05,3.46723]
[1778311075535,43.18,80194.66,0.0,0.98047,2e-05,3.46722]
[1778311080571,43.18,80194.77,0.0,0.98047,2e-05,3.46687]
[1778311085606,43.18,80195.18,0.0,0.98047,2e-05,3.46586]
[1778311085715,43.18,80195.18,0.0,0.98047,2e-05,3.46586]
[1778311085809,43.18,80195.18,0.0,0.98047,2e-05,3.46586]
[1778311087959,43.18,80195.27,0.0,0.98048,2e-05,3.46563]
[1778311088065,43.18,80195.27,0.0,0.98048,2e-05,3.46563]
[1778311088628,43.18,80195.35,0.0,0.98048,2e-05,3.46543]
[1778311093662,43.18,80195.34,0.0,0.98048,2e-05,3.46536]
[1778311096623,43.18,80195.35,0.0,0.98048,2e-05,3.46532]
[1778311096814,43.18,80194.61,0.0,0.98047,2e-05,3.46695]
[1778311102725,43.18,80195.23,0.0,0.98048,2e-05,3.46544]
[1778311105209,43.18,80195.23,0.0,0.98048,2e-05,3.46544]
[1778311105311,43.18,80195.23,0.0,0.98048,2e-05,3.46544]
[1778311106756,43.18,80202.0,0.0,0.98058,1e-05,3.45035]
[1778311108206,43.18,80202.0,0.0,0.98058,1e-05,3.45035]
[1778311108310,43.18,80202.0,0.0,0.98058,1e-05,3.45035]
[1778311108411,43.18,80206.89,0.0,0.98065,1e-05,3.43955]
[1778311108770,43.18,80212.07,0.0,0.98073,1e-05,3.42811]
[1778311110784,43.17,80211.53,0.0,0.98073,1e-05,3.42846]
[1778311113176,43.17,80211.62,0.0,0.98074,1e-05,3.42581]
[1778311113311,43.17,80211.62,0.0,0.98074,1e-05,3.42581]
[1778311113412,43.17,80212.06,0.0,0.98075,1e-05,3.42405]
[1778311118225,43.17,80214.63,0.0,0.9808,1e-05,3.41723]
[1778311118310,43.17,80214.63,0.0,0.9808,1e-05,3.41723]
[1778311123878,43.16,80216.22,0.0,0.98084,1e-05,3.41122]
[1778311127332,43.16,80216.74,0.0,0.98085,1e-05,3.40938]
[1778311127560,43.16,80216.74,0.0,0.98085,1e-05,3.40938]
[1778311127660,43.15,80221.36,0.0,0.98093,1e-05,3.39856]
[1778311130249,43.15,80221.85,0.0,0.98093,1e-05,3.39717]
[1778311130313,43.15,80221.85,0.0,0.98093,1e-05,3.39717]
[1778311130411,43.15,80221.85,0.0,0.98094,1e-05,3.39654]
[1778311132538,43.15,80221.85,0.0,0.98094,1e-05,3.39654]
[1778311132558,43.15,80221.85,0.0,0.98094,1e-05,3.39654]
[1778311137976,43.14,80224.79,0.0,0.981,1e-05,3.38767]
[1778311140087,43.14,80225.5,0.0,0.98101,1e-05,3.38583]
[1778311140311,43.14,80225.5,0.0,0.98101,1e-05,3.38583]
[1778311142867,43.14,80225.64,0.0,0.98102,1e-05,3.38496]
[1778311143064,43.14,80225.64,0.0,0.98102,1e-05,3.38496]
[1778311143092,43.14,80225.64,0.0,0.98102,1e-05,3.38441]
[1778311145848,43.14,80228.45,0.0,0.98106,1e-05,3.37772]
[1778311146062,43.14,80228.45,0.0,0.98106,1e-05,3.37772]
[1778311149868,43.14,80231.51,0.0,0.98112,1e-05,3.37]
[1778311150024,43.14,80231.51,0.0,0.98112,1e-05,3.37]
[1778311150060,43.14,80231.51,0.0,0.98112,1e-05,3.37]
[1778311150125,43.13,80234.02,0.0,0.98115,1e-05,3.36429]
[1778311156102,43.13,80236.76,0.0,0.9812,1e-05,3.35693]
[1778311159253,43.13,80236.79,0.0,0.98121,1e-05,3.35663]
[1778311159309,43.13,80236.79,0.0,0.98121,1e-05,3.35663]
[1778311160130,43.13,80221.52,0.0,0.98099,1e-05,3.38923]
[1778311161137,43.13,80222.32,0.0,0.981,1e-05,3.3872]
[1778311162331,43.13,80222.32,0.0,0.981,1e-05,3.3872]
[1778311162565,43.13,80222.32,0.0,0.981,1e-05,3.3872]
[1778311162666,43.13,80222.28,0.0,0.981,1e-05,3.387]
[1778311168186,43.12,80221.05,0.0,0.98099,1e-05,3.388]
[1778311168762,43.12,80221.05,0.0,0.98099,1e-05,3.388]
[1778311168815,43.12,80221.05,0.0,0.98099,1e-05,3.388]
[1778311169193,43.12,80221.0,0.0,0.981,1e-05,3.38783]
[1778311174228,43.12,80220.98,0.0,0.98102,1e-05,3.38444]
[1778311179263,43.11,80220.98,0.0,0.98102,1e-05,3.38306]
[1778311180815,43.11,80220.96,0.0,0.98103,1e-05,3.38283]
[1778311190340,43.12,80219.46,0.0,0.98099,1e-05,3.38799]
[1778311190986,43.12,80219.46,0.0,0.98099,1e-05,3.38799]
[1778311191063,43.12,80219.46,0.0,0.98099,1e-05,3.38799]
[1778311191347,43.12,80219.45,0.0,0.98099,1e-05,3.3882]
[1778311192884,43.12,80220.13,0.0,0.981,1e-05,3.38689]
[1778311193063,43.12,80220.13,0.0,0.981,1e-05,3.38689]
[1778311201417,43.12,80220.26,0.0,0.98099,1e-05,3.38825]
[1778311205632,43.12,80219.99,0.0,0.98098,1e-05,3.38938]
[1778311205664,43.12,80220.2,0.0,0.98098,1e-05,3.3891]
[1778311205815,43.12,80220.2,0.0,0.98098,1e-05,3.3891]
[1778311206270,43.12,80220.2,0.0,0.98098,1e-05,3.3891]
[1778311206314,43.12,80220.2,0.0,0.98098,1e-05,3.3891]
[1778311209474,43.13,80226.75,0.0,0.98108,1e-05,3.37553]
[1778311212437,43.13,80226.44,0.0,0.98107,1e-05,3.3766]
[1778311212563,43.13,80226.44,0.0,0.98107,1e-05,3.3766]
[1778311212663,43.13,80226.43,0.0,0.98107,1e-05,3.37682]
[1778311213201,43.13,80226.43,0.0,0.98107,1e-05,3.37682]
[1778311213310,43.13,80226.43,0.0,0.98107,1e-05,3.37682]
[1778311218538,43.13,80222.94,0.0,0.98101,1e-05,3.38562]
[1778311219869,43.13,80222.79,0.0,0.981,1e-05,3.38613]
[1778311220064,43.13,80222.79,0.0,0.981,1e-05,3.38613]
[1778311220438,43.13,80222.79,0.0,0.981,1e-05,3.38613]
[1778311220563,43.13,80222.79,0.0,0.981,1e-05,3.38613]
[1778311220664,43.13,80223.66,0.0,0.98102,1e-05,3.38441]
[1778311226598,43.14,80225.46,0.0,0.98104,1e-05,3.38157]
[1778311228247,43.14,80226.78,0.0,0.98105,1e-05,3.37887]
[1778311228316,43.14,80226.78,0.0,0.98105,1e-05,3.37887]
[1778311228414,43.14,80226.78,0.0,0.98105,1e-05,3.37907]
[1778311228995,43.14,80226.78,0.0,0.98105,1e-05,3.37907]
[1778311229062,43.14,80226.78,0.0,0.98105,1e-05,3.37907]
[1778311234654,43.14,80229.06,0.0,0.98109,1e-05,3.37325]
[1778311236617,43.14,80229.24,0.0,0.98109,1e-05,3.37306]
[1778311236668,43.14,80229.29,0.0,0.98109,1e-05,3.37315]
[1778311236814,43.14,80229.29,0.0,0.98109,1e-05,3.37315]
[1778311237276,43.14,80229.29,0.0,0.98109,1e-05,3.37315]
[1778311237314,43.14,80229.29,0.0,0.98109,1e-05,3.37315]
[1778311242710,43.15,80228.67,0.0,0.98107,1e-05,3.37568]
[1778311245593,43.15,80226.86,0.0,0.98104,1e-05,3.38001]
[1778311245731,43.15,80226.65,0.0,0.98104,1e-05,3.38065]
[1778311245812,43.15,80226.65,0.0,0.98104,1e-05,3.38065]
[1778311246420,43.15,80226.65,0.0,0.98104,1e-05,3.38065]
[1778311246561,43.15,80226.65,0.0,0.98104,1e-05,3.38065]
[1778311258822,43.15,80226.69,0.0,0.98102,1e-05,3.38289]
[1778311263937,43.16,80226.91,0.0,0.98102,1e-05,3.38311]
[1778311264066,43.16,80226.91,0.0,0.98102,1e-05,3.38311]
[1778311264344,43.16,80226.91,0.0,0.98102,1e-05,3.38311]
[1778311264570,43.16,80226.91,0.0,0.98102,1e-05,3.38311]
[1778311264671,43.16,80226.91,0.0,0.98102,1e-05,3.38346]
[1778311271914,43.16,80226.83,0.0,0.98101,1e-05,3.38484]
[1778311276949,43.16,80226.55,0.0,0.981,1e-05,3.3863]
[1778311286781,43.17,80226.98,0.0,0.981,1e-05,3.38603]
[1778311286818,43.17,80226.98,0.0,0.981,1e-05,3.38603]
[1778311287512,43.17,80226.98,0.0,0.981,1e-05,3.38603]
[1778311287563,43.17,80226.98,0.0,0.981,1e-05,3.38603]
[1778311287664,43.17,80226.98,0.0,0.981,1e-05,3.38721]
[1778311293065,43.17,80227.38,0.0,0.98101,1e-05,3.38514]
[1778311297411,43.17,80227.56,0.0,0.98101,1e-05,3.38525]
[1778311297562,43.17,80227.56,0.0,0.98101,1e-05,3.38525]
[1778311297563,43.17,80227.8,0.0,0.98101,1e-05,3.38506]
[1778311298049,43.17,80227.8,0.0,0.98101,1e-05,3.38506]
[1778311298076,43.17,80227.8,0.0,0.98101,1e-05,3.38506]
[1778311304141,43.18,80235.78,0.0,0.98112,1e-05,3.36868]
[1778311305166,43.18,80235.78,0.0,0.98112,1e-05,3.36868]
[1778311305320,43.18,80235.78,0.0,0.98112,1e-05,3.36868]
[1778311305835,43.18,80235.78,0.0,0.98112,1e-05,3.36868]
[1778311305352,43.18,80235.8,0.0,0.98112,1e-05,3.36901]
[1778311306072,43.18,80235.8,0.0,0.98112,1e-05,3.36901]
[1778311312197,43.18,80237.54,0.0,0.98113,1e-05,3.36663]
[1778311314204,43.18,80237.71,0.0,0.98113,1e-05,3.36646]
[1778311314312,43.18,80237.71,0.0,0.98113,1e-05,3.36646]
[1778311314413,43.18,80237.71,0.0,0.98113,1e-05,3.36666]
[1778311316521,43.19,80237.99,0.0,0.98114,1e-05,3.36625]
[1778311316563,43.19,80237.99,0.0,0.98114,1e-05,3.36625]
[1778311322267,43.19,80241.93,0.0,0.98118,1e-05,3.35915]
[1778311323096,43.19,80241.93,0.0,0.98118,1e-05,3.35915]
[1778311323312,43.19,80241.93,0.0,0.98118,1e-05,3.35915]
[1778311329316,43.19,80245.12,0.0,0.98122,1e-05,3.35373]
[1778311330406,43.19,80245.12,0.0,0.98122,1e-05,3.35373]
[1778311330563,43.19,80245.12,0.0,0.98122,1e-05,3.35373]
[1778311330657,43.19,80245.12,0.0,0.98122,1e-05,3.35395]
[1778311331808,43.19,80245.12,0.0,0.98122,1e-05,3.35395]
[1778311332065,43.2,80245.19,0.0,0.98122,1e-05,3.35402]
[1778311336820,43.2,80245.14,0.0,0.98121,1e-05,3.35501]
[1778311337060,43.2,80245.41,0.0,0.98121,1e-05,3.35464]
[1778311337408,43.2,80245.41,0.0,0.98121,1e-05,3.35464]
[1778311337562,43.2,80245.41,0.0,0.98121,1e-05,3.35464]
[1778311337629,43.2,80245.78,0.0,0.98122,1e-05,3.35406]
[1778311343414,43.2,80246.56,0.0,0.98122,1e-05,3.35369]
[1778311348449,43.21,80247.44,0.0,0.98123,1e-05,3.35292]
[1778311349846,43.21,80247.44,0.0,0.98123,1e-05,3.35292]
[1778311350063,43.21,80247.41,0.0,0.98122,1e-05,3.35322]
[1778311356505,43.21,80247.65,0.0,0.98123,1e-05,3.35231]
[1778311363554,43.22,80247.98,0.0,0.98122,1e-05,3.35333]
[1778311366809,43.22,80250.49,0.0,0.98125,1e-05,3.3484]
[1778311366904,43.22,80250.65,0.0,0.98125,1e-05,3.34832]
[1778311367598,43.22,80250.65,0.0,0.98125,1e-05,3.34832]
[1778311367815,43.22,80250.65,0.0,0.98125,1e-05,3.34832]
[1778311374636,43.23,80251.7,0.0,0.98126,1e-05,3.34814]
[1778311379671,43.23,80251.44,0.0,0.98124,1e-05,3.35003]
[1778311381556,43.23,80251.44,0.0,0.98124,1e-05,3.35003]
[1778311381811,43.23,80251.44,0.0,0.98124,1e-05,3.35003]
[1778311381812,43.23,80251.42,0.0,0.98124,1e-05,3.3506]
[1778311382529,43.23,80251.42,0.0,0.98124,1e-05,3.3506]
[1778311382565,43.23,80251.42,0.0,0.98124,1e-05,3.3506]
[1778311383699,43.23,80245.99,0.0,0.98116,1e-05,3.36289]
[1778311384810,43.23,80245.99,0.0,0.98116,1e-05,3.36289]
[1778311384911,43.23,80246.81,0.0,0.98117,1e-05,3.36135]
[1778311390748,43.24,80246.75,0.0,0.98116,1e-05,3.36294]
[1778311395783,43.24,80246.9,0.0,0.98115,1e-05,3.36381]
[1778311400819,43.25,80246.86,0.0,0.98114,1e-05,3.36509]
[1778311405854,43.25,80247.72,0.0,0.98115,1e-05,3.3644]
[1778311407421,43.25,80246.93,0.0,0.98113,1e-05,3.36635]
[1778311407563,43.25,80246.93,0.0,0.98113,1e-05,3.36635]
[1778311407868,43.25,80247.53,0.0,0.98114,1e-05,3.36528]
[1778311408422,43.25,80247.53,0.0,0.98114,1e-05,3.36528]
[1778311408561,43.25,80247.53,0.0,0.98114,1e-05,3.36528]
[1778311415924,43.26,80248.65,0.0,0.98116,1e-05,3.36276]
[1778311420959,43.26,80248.37,0.0,0.98114,1e-05,3.36458]
[1778311425405,43.26,80248.41,0.0,0.98114,1e-05,3.36522]
[1778311425567,43.26,80248.41,0.0,0.98114,1e-05,3.36522]
[1778311429870,43.27,80248.26,0.0,0.98113,1e-05,3.36651]
[1778311429971,43.27,80248.34,0.0,0.98113,1e-05,3.36681]
[1778311430061,43.27,80248.34,0.0,0.98113,1e-05,3.36681]
[1778311430089,43.27,80248.19,0.0,0.98113,1e-05,3.36714]
[1778311436065,43.27,80248.21,0.0,0.98112,1e-05,3.36852]
[1778311441100,43.28,80248.01,0.0,0.98111,1e-05,3.37013]
[1778311448149,43.28,80248.02,0.0,0.9811,1e-05,3.37174]
[1778311453184,43.28,80247.88,0.0,0.98109,1e-05,3.37319]
[1778311458224,43.29,80256.15,0.0,0.9812,1e-05,3.35639]
[1778311460700,43.29,80259.36,0.0,0.98124,1e-05,3.34968]
[1778311460816,43.29,80259.36,0.0,0.98124,1e-05,3.34968]
[1778311460919,43.29,80259.5,0.0,0.98124,1e-05,3.34991]
[1778311466793,43.29,80259.0,0.0,0.98123,1e-05,3.35206]
[1778311466812,43.29,80259.0,0.0,0.98123,1e-05,3.35206]
[1778311467293,43.29,80258.2,0.0,0.98121,1e-05,3.35433]
[1778311467308,43.29,80258.2,0.0,0.98121,1e-05,3.35433]
[1778311467386,43.3,80258.67,0.0,0.98122,1e-05,3.35358]
[1778311477358,43.3,80258.67,0.0,0.98121,1e-05,3.35421]
[1778311482393,43.31,80258.84,0.0,0.98121,1e-05,3.35519]
[1778311488435,43.31,80259.9,0.0,0.98121,1e-05,3.35452]
[1778311492530,43.31,80259.88,0.0,0.98121,1e-05,3.35538]
[1778311492563,43.31,80259.88,0.0,0.98121,1e-05,3.35538]
[1778311492631,43.32,80259.9,0.0,0.9812,1e-05,3.35561]
[1778311493548,43.32,80259.9,0.0,0.9812,1e-05,3.35561]
[1778311493574,43.32,80259.9,0.0,0.9812,1e-05,3.35561]
[1778311499769,43.32,80260.76,0.0,0.98121,1e-05,3.35536]
[1778311499815,43.32,80260.76,0.0,0.98121,1e-05,3.35536]
[1778311499870,43.32,80261.11,0.0,0.98121,1e-05,3.35488]
[1778311501258,43.32,80261.11,0.0,0.98121,1e-05,3.35488]
[1778311501314,43.32,80261.11,0.0,0.98121,1e-05,3.35488]
[1778311506561,43.33,80264.24,0.0,0.98124,1e-05,3.35005]
[1778311508517,43.33,80264.21,0.0,0.98124,1e-05,3.35039]
[1778311508560,43.33,80264.21,0.0,0.98124,1e-05,3.35039]
[1778311508575,43.33,80265.25,0.0,0.98125,1e-05,3.34842]
[1778311509532,43.33,80265.25,0.0,0.98125,1e-05,3.34842]
[1778311509562,43.33,80265.25,0.0,0.98125,1e-05,3.34842]
[1778311514617,43.33,80265.75,0.0,0.98125,1e-05,3.34901]
[1778311521666,43.34,80265.35,0.0,0.98123,1e-05,3.35178]
[1778311522741,43.34,80265.35,0.0,0.98123,1e-05,3.35178]
[1778311522810,43.34,80265.35,0.0,0.98123,1e-05,3.35178]
[1778311522843,43.34,80265.79,0.0,0.98123,1e-05,3.3511]
[1778311523538,43.34,80265.79,0.0,0.98123,1e-05,3.3511]
[1778311523562,43.34,80265.79,0.0,0.98123,1e-05,3.3511]
[1778311533750,43.35,80265.32,0.0,0.98122,1e-05,3.35302]
[1778311535316,43.35,80265.65,0.0,0.98122,1e-05,3.35257]
[1778311535562,43.35,80265.65,0.0,0.98122,1e-05,3.35257]
[1778311535764,43.35,80265.6,0.0,0.98122,1e-05,3.35294]
[1778311536455,43.35,80265.6,0.0,0.98122,1e-05,3.35294]
[1778311536561,43.35,80265.6,0.0,0.98122,1e-05,3.35294]
[1778311546841,43.36,80265.74,0.0,0.9812,1e-05,3.35546]
[1778311547604,43.36,80265.74,0.0,0.9812,1e-05,3.35546]
[1778311547810,43.36,80265.74,0.0,0.9812,1e-05,3.35546]
[1778311547848,43.36,80265.99,0.0,0.98121,1e-05,3.35517]
[1778311548901,43.36,80265.99,0.0,0.98121,1e-05,3.35517]
[1778311549073,43.36,80265.99,0.0,0.98121,1e-05,3.35517]
[1778311554897,43.37,80265.54,0.0,0.98119,1e-05,3.35788]
[1778311559932,43.37,80265.82,0.0,0.98118,1e-05,3.35849]
[1778311564967,43.37,80266.01,0.0,0.98118,1e-05,3.3593]
[1778311570007,43.38,80266.02,0.0,0.98117,1e-05,3.36047]
[1778311570930,43.38,80266.02,0.0,0.98117,1e-05,3.36047]
[1778311571063,43.38,80266.02,0.0,0.98117,1e-05,3.36047]
[1778311571029,43.38,80266.02,0.0,0.98117,1e-05,3.36071]
[1778311572016,43.38,80266.3,0.0,0.98117,1e-05,3.36034]
[1778311572420,43.38,80266.3,0.0,0.98117,1e-05,3.36034]
[1778311572561,43.38,80266.3,0.0,0.98117,1e-05,3.36034]
[1778311579067,43.38,80269.16,0.0,0.9812,1e-05,3.35585]
[1778311580257,43.38,80270.35,0.0,0.98122,1e-05,3.35353]
[1778311580311,43.38,80270.35,0.0,0.98122,1e-05,3.35353]
[1778311581081,43.38,80271.85,0.0,0.98124,1e-05,3.35054]
[1778311581708,43.38,80271.85,0.0,0.98124,1e-05,3.35054]
[1778311581812,43.38,80271.85,0.0,0.98124,1e-05,3.35054]
[1778311587123,43.39,80272.96,0.0,0.98124,1e-05,3.34971]
[1778311592939,43.39,80272.5,0.0,0.98123,1e-05,3.35122]
[1778311598200,43.4,80274.24,0.0,0.98125,1e-05,3.34781]
[1778311599525,43.4,80274.24,0.0,0.98125,1e-05,3.34781]
[1778311599563,43.4,80274.24,0.0,0.98125,1e-05,3.34781]
[1778311599763,43.4,80274.74,0.0,0.98126,1e-05,3.34728]
[1778311601220,43.4,80274.74,0.0,0.98126,1e-05,3.34728]
[1778311601314,43.4,80274.74,0.0,0.98126,1e-05,3.34728]
[1778311605487,43.4,80276.86,0.0,0.98128,1e-05,3.34382]
[1778311605560,43.4,80276.86,0.0,0.98128,1e-05,3.34382]
[1778311605661,43.41,80276.93,0.0,0.98128,1e-05,3.34424]
[1778311615319,43.4,80277.69,0.0,0.98129,1e-05,3.34196]
[1778311620354,43.4,80278.83,0.0,0.98132,1e-05,3.33775]
[1778311621549,43.4,80278.83,0.0,0.98132,1e-05,3.33775]
[1778311621566,43.4,80278.83,0.0,0.98132,1e-05,3.33775]
[1778311622368,43.4,80282.26,0.0,0.98138,1e-05,3.32969]
[1778311623375,43.39,80287.51,0.0,0.98145,1e-05,3.3181]
[1778311624382,43.39,80291.53,0.0,0.98151,1e-05,3.30917]
[1778311626396,43.39,80292.95,0.0,0.98154,1e-05,3.30554]
[1778311629417,43.39,80295.53,0.0,0.98158,1e-05,3.29917]
[1778311630197,43.39,80295.53,0.0,0.98158,1e-05,3.29917]
[1778311630309,43.39,80295.53,0.0,0.98158,1e-05,3.29917]
[1778311630533,43.39,80295.53,0.0,0.98158,1e-05,3.2986]
[1778311632104,43.39,80295.53,0.0,0.98158,1e-05,3.2986]
[1778311632313,43.39,80295.53,0.0,0.98158,1e-05,3.2986]
[1778311637924,43.38,80295.45,0.0,0.98159,1e-05,3.29736]
[1778311638062,43.38,80295.45,0.0,0.98159,1e-05,3.29736]
[1778311638163,43.38,80295.26,0.0,0.98159,1e-05,3.29719]
[1778311638480,43.38,80285.2,0.0,0.98145,1e-05,3.31839]
[1778311639487,43.38,80281.97,0.0,0.9814,1e-05,3.32532]
[1778311641161,43.38,80281.97,0.0,0.9814,1e-05,3.32532]
[1778311641166,43.38,80280.65,0.0,0.98139,1e-05,3.32748]
[1778311641312,43.38,80280.65,0.0,0.98139,1e-05,3.32748]
[1778311641501,43.38,80277.38,0.0,0.98134,1e-05,3.33451]
[1778311642508,43.38,80274.34,0.0,0.9813,1e-05,3.34035]
[1778311647543,43.37,80269.88,0.0,0.98125,1e-05,3.34813]
[1778311650815,43.37,80268.25,0.0,0.98123,1e-05,3.35087]
[1778311650989,43.37,80268.25,0.0,0.98123,1e-05,3.35087]
[1778311651063,43.37,80268.25,0.0,0.98123,1e-05,3.35087]
[1778311651086,43.37,80267.63,0.0,0.98124,1e-05,3.34981]
[1778311657083,43.37,80267.32,0.0,0.98123,1e-05,3.35047]
[1778311657311,43.37,80267.24,0.0,0.98123,1e-05,3.3509]
[1778311658130,43.37,80267.24,0.0,0.98123,1e-05,3.3509]
[1778311658161,43.37,80266.74,0.0,0.98122,1e-05,3.35223]
[1778311658312,43.37,80266.74,0.0,0.98122,1e-05,3.35223]
[1778311660634,43.37,80261.9,0.0,0.98115,1e-05,3.36342]
[1778311664054,43.37,80261.68,0.0,0.98114,1e-05,3.36435]
[1778311664310,43.37,80260.41,0.0,0.98112,1e-05,3.36732]
[1778311670026,43.38,80257.4,0.0,0.98107,1e-05,3.37492]
[1778311670069,43.38,80257.4,0.0,0.98107,1e-05,3.37492]
[1778311670127,43.38,80257.06,0.0,0.98106,1e-05,3.37586]
[1778311674511,43.38,80255.34,0.0,0.98103,1e-05,3.38042]
[1778311674563,43.38,80255.34,0.0,0.98103,1e-05,3.38042]
[1778311679772,43.38,80255.04,0.0,0.98102,1e-05,3.38226]
[1778311681786,43.38,80248.88,0.0,0.98093,1e-05,3.39606]
[1778311684093,43.38,80246.32,0.0,0.98089,1e-05,3.40182]
[1778311684312,43.39,80246.37,0.0,0.98089,1e-05,3.40187]
[1778311685891,43.39,80245.46,0.0,0.98087,1e-05,3.40401]
[1778311686060,43.39,80245.46,0.0,0.98087,1e-05,3.40401]
[1778311686161,43.39,80245.57,0.0,0.98087,1e-05,3.40392]
[1778311691857,43.39,80244.94,0.0,0.98086,1e-05,3.40618]
[1778311696892,43.39,80245.01,0.0,0.98085,1e-05,3.40668]
[1778311704948,43.39,80244.98,0.0,0.98085,1e-05,3.40777]
[1778311710990,43.4,80244.94,0.0,0.98084,1e-05,3.40859]
[1778311716025,43.4,80244.98,0.0,0.98085,1e-05,3.40707]
[1778311717386,43.4,80244.98,0.0,0.98085,1e-05,3.40707]
[1778311717567,43.4,80244.98,0.0,0.98085,1e-05,3.40707]
[1778311725088,43.4,80244.8,0.0,0.98084,1e-05,3.4085]
[1778311731137,43.4,80244.76,0.0,0.98084,1e-05,3.409]
[1778311733845,43.4,80244.8,0.0,0.98083,1e-05,3.40931]
[1778311734061,43.4,80244.8,0.0,0.98083,1e-05,3.40931]
[1778311734151,43.4,80244.87,0.0,0.98084,1e-05,3.40925]
[1778311739186,43.41,80244.86,0.0,0.98083,1e-05,3.40974]
[1778311740424,43.41,80244.96,0.0,0.98083,1e-05,3.40961]
[1778311740561,43.41,80244.96,0.0,0.98083,1e-05,3.40961]
[1778311746235,43.41,80244.8,0.0,0.98083,1e-05,3.4105]
[1778311751744,43.41,80244.66,0.0,0.98082,1e-05,3.41107]
[1778311751812,43.41,80244.66,0.0,0.98082,1e-05,3.41107]
[1778311752277,43.41,80244.77,0.0,0.98082,1e-05,3.41109]
[1778311755558,43.41,80243.22,0.0,0.9808,1e-05,3.41474]
[1778311755810,43.41,80243.22,0.0,0.9808,1e-05,3.41474]
[1778311759944,43.41,80240.29,0.0,0.98075,1e-05,3.42139]
[1778311760064,43.41,80240.29,0.0,0.98075,1e-05,3.42139]
[1778311760164,43.41,80241.21,0.0,0.98077,1e-05,3.41952]
[1778311765368,43.41,80241.28,0.0,0.98076,1e-05,3.41973]
[1778311770403,43.41,80241.24,0.0,0.98076,1e-05,3.42018]
[1778311775438,43.41,80241.52,0.0,0.98077,1e-05,3.4179]
[1778311777630,43.41,80241.67,0.0,0.98078,1e-05,3.41765]
[1778311777813,43.41,80241.67,0.0,0.98078,1e-05,3.41765]
[1778311785508,43.42,80241.26,0.0,0.98077,1e-05,3.41924]
[1778311790543,43.42,80241.19,0.0,0.98076,1e-05,3.41977]
[1778311795229,43.42,80241.33,0.0,0.98076,1e-05,3.4197]
[1778311795312,43.42,80241.33,0.0,0.98076,1e-05,3.4197]
[1778311795265,43.42,80241.19,0.0,0.98076,1e-05,3.42016]
[1778311796570,43.42,80241.26,0.0,0.98076,1e-05,3.42]
[1778311796810,43.42,80241.26,0.0,0.98076,1e-05,3.42]
[1778311802627,43.42,80241.19,0.0,0.98076,1e-05,3.42069]
[1778311806420,43.42,80241.4,0.0,0.98076,1e-05,3.42046]
[1778311806828,43.42,80241.4,0.0,0.98076,1e-05,3.42046]
[1778311812697,43.42,80242.27,0.0,0.98077,1e-05,3.41916]
[1778311817732,43.42,80243.71,0.0,0.98078,1e-05,3.41647]
[1778311822767,43.43,80243.64,0.0,0.98078,1e-05,3.41712]
[1778311827802,43.43,80243.86,0.0,0.98078,1e-05,3.41716]
[1778311832837,43.43,80243.36,0.0,0.98078,1e-05,3.41675]
[1778311837872,43.43,80243.63,0.0,0.98078,1e-05,3.41674]
[1778311842907,43.43,80243.12,0.0,0.98077,1e-05,3.41844]
[1778311847942,43.43,80242.96,0.0,0.98076,1e-05,3.41938]
[1778311852978,43.44,80242.88,0.0,0.98076,1e-05,3.42014]
[1778311858013,43.44,80243.2,0.0,0.98076,1e-05,3.42004]
[1778311859808,43.44,80243.06,0.0,0.98076,1e-05,3.42046]
[1778311860059,43.44,80243.06,0.0,0.98076,1e-05,3.42046]
[1778311866070,43.44,80243.97,0.0,0.98077,1e-05,3.41804]
[1778311867102,43.44,80243.97,0.0,0.98077,1e-05,3.41804]
[1778311867308,43.44,80243.97,0.0,0.98077,1e-05,3.41804]
[1778311873121,43.43,80243.74,0.0,0.98078,1e-05,3.41643]
[1778311878379,43.43,80243.67,0.0,0.98079,1e-05,3.41539]
[1778311878560,43.43,80243.67,0.0,0.98079,1e-05,3.41539]
[1778311884530,43.43,80243.67,0.0,0.98079,1e-05,3.4151]
[1778311884560,43.43,80243.67,0.0,0.98079,1e-05,3.4151]
[1778311885086,43.42,80243.67,0.0,0.9808,1e-05,3.41304]
[1778311886874,43.42,80243.67,0.0,0.9808,1e-05,3.41304]
[1778311887061,43.42,80243.67,0.0,0.9808,1e-05,3.41304]
[1778311892255,43.42,80249.88,0.0,0.98091,1e-05,3.39771]
[1778311897613,43.42,80250.03,0.0,0.9809,1e-05,3.39808]
[1778311897809,43.42,80250.03,0.0,0.9809,1e-05,3.39808]
[1778311900365,43.42,80250.03,0.0,0.9809,1e-05,3.39844]
[1778311900372,43.42,80250.03,0.0,0.9809,1e-05,3.39879]
[1778311900559,43.42,80250.03,0.0,0.9809,1e-05,3.39879]
[1778311905033,43.42,80250.03,0.0,0.9809,1e-05,3.39879]
[1778311910381,43.43,80250.63,0.0,0.98089,1e-05,3.39928]
[1778311913494,43.43,80250.63,0.0,0.98089,1e-05,3.39928]
[1778311913561,43.43,80250.63,0.0,0.98089,1e-05,3.39928]
[1778311914410,43.43,80250.67,0.0,0.98089,1e-05,3.39995]
[1778311917432,43.43,80254.99,0.0,0.98095,1e-05,3.39111]
[1778311919446,43.43,80260.12,0.0,0.98103,1e-05,3.37974]
[1778311924481,43.43,80261.95,0.0,0.98107,1e-05,3.37369]
[1778311937573,43.41,80264.84,0.0,0.98114,1e-05,3.36226]
[1778311942608,43.41,80265.47,0.0,0.98117,1e-05,3.35893]
[1778311948650,43.4,80264.38,0.0,0.98116,1e-05,3.35898]
[1778311953685,43.39,80260.41,0.0,0.98113,1e-05,3.36365]
[1778311958722,43.39,80260.14,0.0,0.98114,1e-05,3.36232]
[1778311963757,43.38,80260.09,0.0,0.98115,1e-05,3.36051]
[1778311968792,43.38,80260.36,0.0,0.98117,1e-05,3.35802]
[1778311973827,43.37,80266.52,0.0,0.98127,1e-05,3.34284]
[1778311978862,43.36,80269.85,0.0,0.98133,1e-05,3.33358]
[1778311983897,43.36,80268.23,0.0,0.98132,1e-05,3.33538]
[1778311988932,43.35,80267.72,0.0,0.98132,1e-05,3.33476]
[1778311993967,43.35,80266.89,0.0,0.98132,1e-05,3.33483]
[1778311999002,43.34,80266.0,0.0,0.98132,1e-05,3.33505]
[1778312010081,43.33,80265.94,0.0,0.98134,1e-05,3.33154]
[1778312017130,43.32,80265.89,0.0,0.98137,1e-05,3.32739]
[1778312024179,43.32,80265.91,0.0,0.98138,1e-05,3.32512]
[1778312027200,43.31,80260.85,0.0,0.98132,1e-05,3.33504]
[1778312033243,43.31,80258.38,0.0,0.98129,1e-05,3.33831]
[1778312038280,43.3,80257.94,0.0,0.9813,1e-05,3.33756]
[1778312043315,43.3,80259.41,0.0,0.98133,1e-05,3.3327]
[1778312048350,43.29,80259.28,0.0,0.98134,1e-05,3.33133]
[1778312056406,43.28,80259.19,0.0,0.98136,1e-05,3.3289]
[1778312063455,43.28,80259.7,0.0,0.98138,1e-05,3.32554]
[1778312068490,43.27,80261.98,0.0,0.98142,1e-05,3.31907]
[1778312073525,43.27,80265.51,0.0,0.98149,1e-05,3.30797]
[1778312078560,43.26,80265.15,0.0,0.9815,1e-05,3.30732]
[1778312083595,43.26,80264.61,0.0,0.9815,1e-05,3.30709]
[1778312088630,43.26,80264.52,0.0,0.98151,1e-05,3.30593]
[1778312093665,43.25,80264.36,0.0,0.98151,1e-05,3.30495]
[1778312098700,43.25,80264.7,0.0,0.98153,1e-05,3.30293]
[1778312106756,43.24,80264.5,0.0,0.98154,1e-05,3.30135]
[1778312109777,43.24,80258.97,0.0,0.98146,1e-05,3.31244]
[1778312114812,43.23,80258.99,0.0,0.98147,1e-05,3.31105]
[1778312122574,43.23,80259.2,0.0,0.98148,1e-05,3.30953]
[1778312127903,43.22,80259.25,0.0,0.9815,1e-05,3.30708]
[1778312132938,43.22,80259.12,0.0,0.98151,1e-05,3.30409]
[1778312137974,43.22,80259.14,0.0,0.98152,1e-05,3.30282]
[1778312143009,43.21,80262.32,0.0,0.98158,1e-05,3.29456]
[1778312149051,43.21,80264.89,0.0,0.98162,1e-05,3.28776]
[1778312154086,43.21,80263.41,0.0,0.98161,1e-05,3.28985]
[1778312159121,43.2,80263.49,0.0,0.98162,1e-05,3.2886]
[1778312164156,43.2,80262.36,0.0,0.98161,1e-05,3.28994]
[1778312169192,43.2,80261.49,0.0,0.9816,1e-05,3.29073]
[1778312174227,43.19,80262.68,0.0,0.98163,1e-05,3.28712]
[1778312179263,43.19,80261.96,0.0,0.98162,1e-05,3.28761]
[1778312184297,43.19,80262.07,0.0,0.98163,1e-05,3.28633]
[1778312189332,43.18,80260.47,0.0,0.98162,1e-05,3.28871]
[1778312195374,43.18,80259.41,0.0,0.98162,1e-05,3.28774]
[1778312198395,43.18,80254.56,0.0,0.98155,1e-05,3.2975]
[1778312205444,43.17,80254.41,0.0,0.98156,1e-05,3.29626]
[1778312214507,43.17,80254.39,0.0,0.98157,1e-05,3.29435]
[1778312219542,43.16,80254.41,0.0,0.98158,1e-05,3.29325]
[1778312224589,43.16,80253.66,0.0,0.98158,1e-05,3.29382]
[1778312228617,43.16,80244.46,0.0,0.98145,1e-05,3.31275]
[1778312229626,43.16,80240.27,0.0,0.98139,1e-05,3.32218]
[1778312234661,43.16,80239.26,0.0,0.98136,1e-05,3.32627]
[1778312239696,43.17,80236.14,0.0,0.9813,1e-05,3.33488]
[1778312241593,43.17,80236.14,0.0,0.9813,1e-05,3.33488]
[1778312244811,43.18,80233.47,0.0,0.98125,1e-05,3.34246]
[1778312250773,43.18,80232.83,0.0,0.98123,1e-05,3.34596]
[1778312254808,43.18,80236.86,0.0,0.98129,1e-05,3.33628]
[1778312255064,43.19,80237.39,0.0,0.9813,1e-05,3.3355]
[1778312255508,43.19,80237.39,0.0,0.9813,1e-05,3.3355]
[1778312255560,43.19,80237.39,0.0,0.9813,1e-05,3.3355]
[1778312255808,43.19,80237.53,0.0,0.9813,1e-05,3.33557]
[1778312260843,43.19,80239.34,0.0,0.98131,1e-05,3.33352]
[1778312265878,43.2,80239.63,0.0,0.9813,1e-05,3.33476]
[1778312270994,43.2,80241.2,0.0,0.98132,1e-05,3.33287]
[1778312271065,43.2,80241.2,0.0,0.98132,1e-05,3.33287]
[1778312271095,43.2,80241.12,0.0,0.98131,1e-05,3.33342]
[1778312271941,43.2,80241.12,0.0,0.98131,1e-05,3.33342]
[1778312272057,43.2,80241.12,0.0,0.98131,1e-05,3.33342]
[1778312277962,43.21,80241.05,0.0,0.98129,1e-05,3.33618]
[1778312286030,43.22,80241.03,0.0,0.98129,1e-05,3.33732]
[1778312286065,43.22,80241.03,0.0,0.98129,1e-05,3.33732]
[1778312286381,43.22,80241.03,0.0,0.98129,1e-05,3.33732]
[1778312286559,43.22,80241.03,0.0,0.98129,1e-05,3.33732]
[1778312286633,43.22,80241.05,0.0,0.98127,1e-05,3.33946]
[1778312292279,43.23,80239.25,0.0,0.98124,1e-05,3.34478]
[1778312292312,43.23,80239.25,0.0,0.98124,1e-05,3.34478]
[1778312292614,43.23,80239.25,0.0,0.98124,1e-05,3.34478]
[1778312292811,43.23,80239.25,0.0,0.98124,1e-05,3.34478]
[1778312292834,43.23,80239.71,0.0,0.98124,1e-05,3.34403]
[1778312298102,43.23,80240.08,0.0,0.98125,1e-05,3.34266]
[1778312299076,43.23,80240.08,0.0,0.98125,1e-05,3.34266]
[1778312299313,43.23,80240.08,0.0,0.98125,1e-05,3.34266]
[1778312299319,43.23,80240.08,0.0,0.98125,1e-05,3.34266]
[1778312299559,43.23,80240.08,0.0,0.98125,1e-05,3.34266]
[1778312299595,43.22,80240.08,0.0,0.98125,1e-05,3.34243]
[1778312308172,43.22,80240.08,0.0,0.98126,1e-05,3.34143]
[1778312309495,43.22,80240.08,0.0,0.98126,1e-05,3.34143]
[1778312309564,43.22,80240.08,0.0,0.98126,1e-05,3.34143]
[1778312309652,43.22,80240.08,0.0,0.98126,1e-05,3.34143]
[1778312309811,43.22,80240.08,0.0,0.98126,1e-05,3.34143]
[1778312309852,43.22,80240.08,0.0,0.98126,1e-05,3.34132]
[1778312318204,43.22,80238.05,0.0,0.98124,1e-05,3.34325]
[1778312318313,43.22,80238.05,0.0,0.98124,1e-05,3.34325]
[1778312320819,43.22,80237.8,0.0,0.98124,1e-05,3.34311]
[1778312321067,43.22,80237.8,0.0,0.98124,1e-05,3.34311]
[1778312321263,43.22,80237.84,0.0,0.98125,1e-05,3.34279]
[1778312325305,43.22,80237.49,0.0,0.98124,1e-05,3.34321]
[1778312325559,43.22,80237.49,0.0,0.98124,1e-05,3.34321]
[1778312332340,43.21,80237.06,0.0,0.98124,1e-05,3.34324]
[1778312337375,43.21,80236.54,0.0,0.98124,1e-05,3.3438]
[1778312342410,43.21,80236.57,0.0,0.98124,1e-05,3.34318]
[1778312346907,43.21,80236.29,0.0,0.98124,1e-05,3.34345]
[1778312347061,43.21,80236.29,0.0,0.98124,1e-05,3.34345]
[1778312347406,43.21,80236.29,0.0,0.98124,1e-05,3.34345]
[1778312347558,43.21,80236.29,0.0,0.98124,1e-05,3.34345]
[1778312347631,43.21,80231.91,0.0,0.98118,1e-05,3.35272]
[1778312353879,43.21,80231.38,0.0,0.98118,1e-05,3.35324]
[1778312354062,43.21,80231.38,0.0,0.98118,1e-05,3.35324]
[1778312354222,43.21,80231.38,0.0,0.98118,1e-05,3.35324]
[1778312354309,43.21,80231.38,0.0,0.98118,1e-05,3.35324]
[1778312354494,43.21,80230.82,0.0,0.98117,1e-05,3.35421]
[1778312359529,43.2,80229.98,0.0,0.98116,1e-05,3.35542]
[1778312362639,43.2,80230.67,0.0,0.98117,1e-05,3.3538]
[1778312362812,43.2,80230.67,0.0,0.98117,1e-05,3.3538]
[1778312362911,43.2,80230.17,0.0,0.98117,1e-05,3.35464]
[1778312363143,43.2,80230.17,0.0,0.98117,1e-05,3.35464]
[1778312363310,43.2,80230.17,0.0,0.98117,1e-05,3.35464]
[1778312363557,43.2,80224.58,0.0,0.98109,1e-05,3.36668]
[1778312366578,43.2,80221.49,0.0,0.98104,1e-05,3.37296]
[1778312369949,43.2,80220.07,0.0,0.98102,1e-05,3.37574]
[1778312370067,43.2,80220.07,0.0,0.98102,1e-05,3.37574]
[1778312370412,43.2,80220.07,0.0,0.98102,1e-05,3.37574]
[1778312370561,43.2,80220.07,0.0,0.98102,1e-05,3.37574]
[1778312370606,43.2,80219.7,0.0,0.98102,1e-05,3.37622]
[1778312374359,43.2,80217.38,0.0,0.98099,1e-05,3.38015]
[1778312374561,43.2,80217.38,0.0,0.98099,1e-05,3.38015]
[1778312374635,43.2,80217.57,0.0,0.98099,1e-05,3.38003]
[1778312375795,43.2,80217.57,0.0,0.98099,1e-05,3.38003]
[1778312375810,43.2,80217.57,0.0,0.98099,1e-05,3.38003]
[1778312381866,43.21,80217.18,0.0,0.98098,1e-05,3.3826]
[1778312382061,43.21,80217.18,0.0,0.98097,1e-05,3.38288]
[1778312385712,43.21,80221.0,0.0,0.98102,1e-05,3.37564]
[1778312386993,43.21,80222.39,0.0,0.98104,1e-05,3.37289]
[1778312387062,43.21,80222.39,0.0,0.98104,1e-05,3.37289]
[1778312387523,43.21,80222.39,0.0,0.98104,1e-05,3.37289]
[1778312387559,43.21,80222.39,0.0,0.98104,1e-05,3.37289]
[1778312387726,43.21,80222.76,0.0,0.98104,1e-05,3.37238]
[1778312388733,43.21,80227.19,0.0,0.98111,1e-05,3.36302]
[1778312392443,43.22,80230.04,0.0,0.98114,1e-05,3.35776]
[1778312392560,43.22,80230.04,0.0,0.98114,1e-05,3.35776]
[1778312395838,43.22,80230.19,0.0,0.98114,1e-05,3.35837]
[1778312395865,43.22,80230.23,0.0,0.98114,1e-05,3.35859]
[1778312396059,43.22,80230.23,0.0,0.98114,1e-05,3.35859]
[1778312398808,43.22,80229.72,0.0,0.98112,1e-05,3.36063]
[1778312400748,43.23,80230.31,0.0,0.98113,1e-05,3.35965]
[1778312400815,43.23,80230.31,0.0,0.98113,1e-05,3.35965]
[1778312407871,43.23,80229.76,0.0,0.98111,1e-05,3.36327]
[1778312408491,43.23,80229.76,0.0,0.98111,1e-05,3.36327]
[1778312408568,43.23,80229.76,0.0,0.98111,1e-05,3.36327]
[1778312408800,43.23,80229.76,0.0,0.98111,1e-05,3.36327]
[1778312408814,43.23,80229.76,0.0,0.98111,1e-05,3.36327]
[1778312408817,43.23,80229.76,0.0,0.9811,1e-05,3.36357]
[1778312413914,43.24,80229.58,0.0,0.98109,1e-05,3.36544]
[1778312418995,43.24,80229.63,0.0,0.98109,1e-05,3.36651]
[1778312419066,43.24,80229.63,0.0,0.98109,1e-05,3.36651]
[1778312419525,43.24,80229.63,0.0,0.98109,1e-05,3.36651]
[1778312419561,43.24,80229.63,0.0,0.98109,1e-05,3.36651]
[1778312419620,43.24,80229.63,0.0,0.98108,1e-05,3.36709]
[1778312430026,43.25,80229.31,0.0,0.98106,1e-05,3.37067]
[1778312435196,43.26,80229.26,0.0,0.98106,1e-05,3.36988]
[1778312435314,43.26,80229.26,0.0,0.98106,1e-05,3.36988]
[1778312435776,43.26,80229.26,0.0,0.98106,1e-05,3.36988]
[1778312435809,43.26,80229.26,0.0,0.98106,1e-05,3.36988]
[1778312435910,43.26,80229.12,0.0,0.98105,1e-05,3.37075]
[1778312441103,43.26,80228.88,0.0,0.98104,1e-05,3.37266]
[1778312452180,43.27,80229.17,0.0,0.98103,1e-05,3.37503]
[1778312459229,43.28,80229.25,0.0,0.98101,1e-05,3.37672]
[1778312466278,43.28,80229.39,0.0,0.981,1e-05,3.37825]
[1778312468379,43.28,80229.39,0.0,0.981,1e-05,3.37825]
[1778312468561,43.28,80229.39,0.0,0.981,1e-05,3.37825]
[1778312468932,43.28,80229.39,0.0,0.981,1e-05,3.37825]
[1778312468587,43.28,80229.39,0.0,0.981,1e-05,3.37903]
[1778312469061,43.28,80229.39,0.0,0.981,1e-05,3.37903]
[1778312478364,43.29,80229.17,0.0,0.98098,1e-05,3.38179]
[1778312483977,43.29,80228.8,0.0,0.98097,1e-05,3.38385]
[1778312484027,43.3,80228.89,0.0,0.98097,1e-05,3.3839]
[1778312484069,43.3,80228.89,0.0,0.98097,1e-05,3.3839]
[1778312484476,43.3,80228.89,0.0,0.98097,1e-05,3.3839]
[1778312484560,43.3,80228.89,0.0,0.98097,1e-05,3.3839]
[1778312484577,43.3,80229.2,0.0,0.98097,1e-05,3.38347]
[1778312492664,43.3,80229.15,0.0,0.98096,1e-05,3.38434]
[1778312492815,43.3,80229.15,0.0,0.98096,1e-05,3.38434]
[1778312494622,43.3,80229.14,0.0,0.98098,1e-05,3.38145]
[1778312494812,43.3,80229.14,0.0,0.98098,1e-05,3.38145]
[1778312494912,43.3,80229.14,0.0,0.98098,1e-05,3.38124]
[1778312503539,43.29,80229.14,0.0,0.98099,1e-05,3.38072]
[1778312505747,43.29,80229.34,0.0,0.98099,1e-05,3.38054]
[1778312505811,43.29,80229.34,0.0,0.98099,1e-05,3.38054]
[1778312511285,43.3,80230.28,0.0,0.98099,1e-05,3.38]
[1778312511312,43.3,80230.28,0.0,0.98099,1e-05,3.38]
[1778312511693,43.3,80230.28,0.0,0.98099,1e-05,3.38]
[1778312511811,43.3,80230.28,0.0,0.98099,1e-05,3.38]
[1778312511839,43.3,80231.24,0.0,0.981,1e-05,3.37816]
[1778312518644,43.31,80232.42,0.0,0.98101,1e-05,3.37743]
[1778312520865,43.31,80232.42,0.0,0.98101,1e-05,3.37743]
[1778312521060,43.31,80232.42,0.0,0.98101,1e-05,3.37743]
[1778312520944,43.31,80226.05,0.0,0.98091,1e-05,3.39186]
[1778312521634,43.31,80226.05,0.0,0.98091,1e-05,3.39186]
[1778312521810,43.31,80226.05,0.0,0.98091,1e-05,3.39186]
[1778312521906,43.31,80222.8,0.0,0.98086,1e-05,3.39921]
[1778312529140,43.31,80220.26,0.0,0.98082,1e-05,3.40588]
[1778312529313,43.31,80220.26,0.0,0.98082,1e-05,3.40588]
[1778312530083,43.31,80220.26,0.0,0.98082,1e-05,3.40588]
[1778312530312,43.31,80220.26,0.0,0.98081,1e-05,3.40654]
[1778312530730,43.31,80220.38,0.0,0.98081,1e-05,3.4065]
[1778312534412,43.32,80220.75,0.0,0.98081,1e-05,3.40635]
[1778312534558,43.32,80220.75,0.0,0.98081,1e-05,3.40635]
[1778312539215,43.32,80221.1,0.0,0.98081,1e-05,3.40672]
[1778312539309,43.32,80221.1,0.0,0.98081,1e-05,3.40672]
[1778312539668,43.32,80221.1,0.0,0.98081,1e-05,3.40672]
[1778312539811,43.32,80221.1,0.0,0.98081,1e-05,3.40672]
[1778312539912,43.32,80221.1,0.0,0.98081,1e-05,3.40694]
[1778312545870,43.32,80219.81,0.0,0.98078,1e-05,3.41091]
[1778312546066,43.32,80219.81,0.0,0.98078,1e-05,3.41091]
[1778312552109,43.33,80220.11,0.0,0.98078,1e-05,3.41137]
[1778312552312,43.33,80220.11,0.0,0.98078,1e-05,3.41137]
[1778312552412,43.33,80220.11,0.0,0.98079,1e-05,3.40977]
[1778312554822,43.33,80220.02,0.0,0.98078,1e-05,3.41042]
[1778312555071,43.33,80220.02,0.0,0.98078,1e-05,3.41042]
[1778312560940,43.33,80220.03,0.0,0.98077,1e-05,3.412]
[1778312564336,43.34,80219.81,0.0,0.98077,1e-05,3.41316]
[1778312564562,43.34,80219.81,0.0,0.98077,1e-05,3.41316]
[1778312564738,43.34,80219.81,0.0,0.98077,1e-05,3.41316]
[1778312564810,43.34,80219.81,0.0,0.98077,1e-05,3.41316]
[1778312564968,43.34,80219.84,0.0,0.98076,1e-05,3.41332]
[1778312570007,43.34,80219.61,0.0,0.98075,1e-05,3.41496]
[1778312574478,43.34,80219.61,0.0,0.98075,1e-05,3.41496]
[1778312574561,43.34,80219.61,0.0,0.98075,1e-05,3.41496]
[1778312576280,43.34,80219.76,0.0,0.98075,1e-05,3.41576]
[1778312576309,43.34,80219.76,0.0,0.98075,1e-05,3.41576]
[1778312576375,43.34,80219.76,0.0,0.98075,1e-05,3.41598]
[1778312585113,43.35,80219.69,0.0,0.98073,1e-05,3.41815]
[1778312586242,43.35,80219.79,0.0,0.98073,1e-05,3.41816]
[1778312586314,43.35,80219.79,0.0,0.98073,1e-05,3.41816]
[1778312592163,43.36,80220.77,0.0,0.98074,1e-05,3.41734]
[1778312593780,43.36,80220.77,0.0,0.98074,1e-05,3.41734]
[1778312593810,43.36,80220.77,0.0,0.98074,1e-05,3.41734]
[1778312593881,43.36,80220.47,0.0,0.98073,1e-05,3.41845]
[1778312594444,43.36,80220.47,0.0,0.98073,1e-05,3.41845]
[1778312594562,43.36,80220.47,0.0,0.98073,1e-05,3.41845]
[1778312594592,43.36,80223.45,0.0,0.98077,1e-05,3.41215]
[1778312600759,43.36,80226.09,0.0,0.98081,1e-05,3.40661]
[1778312600811,43.36,80226.09,0.0,0.98081,1e-05,3.40661]
[1778312600860,43.36,80226.16,0.0,0.9808,1e-05,3.40768]
[1778312601310,43.36,80226.16,0.0,0.9808,1e-05,3.40768]
[1778312601561,43.36,80226.16,0.0,0.9808,1e-05,3.40768]
[1778312607169,43.37,80222.32,0.0,0.98074,1e-05,3.41729]
[1778312607312,43.37,80222.32,0.0,0.98074,1e-05,3.41729]
[1778312607688,43.37,80222.32,0.0,0.98074,1e-05,3.41729]
[1778312607811,43.37,80222.32,0.0,0.98074,1e-05,3.41729]
[1778312607915,43.37,80221.57,0.0,0.98073,1e-05,3.41939]
[1778312610525,43.37,80221.65,0.0,0.98072,1e-05,3.41944]
[1778312610535,43.37,80221.65,0.0,0.98072,1e-05,3.41966]
[1778312611297,43.37,80205.22,0.0,0.98049,2e-05,3.45405]
[1778312612304,43.37,80195.16,0.0,0.98034,2e-05,3.47653]
[1778312613311,43.37,80196.05,0.0,0.98035,2e-05,3.47466]
[1778312614467,43.37,80196.05,0.0,0.98035,2e-05,3.47466]
[1778312614548,43.37,80197.48,0.0,0.98037,2e-05,3.47172]
[1778312620360,43.37,80206.06,0.0,0.98049,2e-05,3.45329]
[1778312623381,43.37,80208.58,0.0,0.98053,1e-05,3.44814]
[1778312624253,43.37,80208.58,0.0,0.98053,1e-05,3.44814]
[1778312624310,43.37,80208.58,0.0,0.98053,1e-05,3.44814]
[1778312624388,43.37,80211.89,0.0,0.98058,1e-05,3.44098]
[1778312625952,43.37,80211.89,0.0,0.98058,1e-05,3.44098]
[1778312626058,43.37,80211.89,0.0,0.98058,1e-05,3.44098]
[1778312631437,43.38,80213.82,0.0,0.9806,1e-05,3.43789]
[1778312635933,43.38,80213.4,0.0,0.98059,1e-05,3.43932]
[1778312636085,43.38,80213.4,0.0,0.98059,1e-05,3.43932]
[1778312636180,43.38,80213.22,0.0,0.98058,1e-05,3.44005]
[1778312636214,43.38,80213.22,0.0,0.98058,1e-05,3.44005]
[1778312636312,43.38,80213.22,0.0,0.98058,1e-05,3.44005]
[1778312638883,43.38,80211.07,0.0,0.98055,1e-05,3.44495]
[1778312639019,43.38,80211.07,0.0,0.98055,1e-05,3.44495]
[1778312639061,43.38,80211.07,0.0,0.98055,1e-05,3.44495]
[1778312639068,43.38,80206.53,0.0,0.98048,2e-05,3.4553]
[1778312640500,43.38,80201.23,0.0,0.9804,2e-05,3.46717]
[1778312642159,43.38,80201.23,0.0,0.9804,2e-05,3.46717]
[1778312642166,43.38,80197.75,0.0,0.98035,2e-05,3.47513]
[1778312643796,43.38,80197.82,0.0,0.98035,2e-05,3.47498]
[1778312646555,43.38,80197.72,0.0,0.98034,2e-05,3.47554]
[1778312647059,43.38,80197.72,0.0,0.98034,2e-05,3.47554]
[1778312647160,43.38,80202.34,0.0,0.98041,2e-05,3.46536]
[1778312647773,43.38,80202.34,0.0,0.98041,2e-05,3.46536]
[1778312647813,43.38,80202.34,0.0,0.98041,2e-05,3.46536]
[1778312660168,43.38,80203.04,0.0,0.98042,2e-05,3.46429]
[1778312661743,43.39,80203.08,0.0,0.98041,2e-05,3.46499]
[1778312661813,43.39,80203.08,0.0,0.98041,2e-05,3.46499]
[1778312661840,43.39,80203.37,0.0,0.98042,2e-05,3.46443]
[1778312667645,43.39,80205.36,0.0,0.98045,2e-05,3.46041]
[1778312667809,43.39,80205.36,0.0,0.98045,2e-05,3.46041]
[1778312667910,43.39,80210.42,0.0,0.98052,1e-05,3.44929]
[1778312669847,43.39,80211.84,0.0,0.98054,1e-05,3.44626]
[1778312670061,43.39,80211.84,0.0,0.98054,1e-05,3.44626]
[1778312670370,43.39,80214.49,0.0,0.98058,1e-05,3.44052]
[1778312670560,43.39,80214.49,0.0,0.98058,1e-05,3.44052]
[1778312670711,43.39,80215.42,0.0,0.98059,1e-05,3.43858]
[1778312676058,43.39,80218.8,0.0,0.98065,1e-05,3.42958]
[1778312676311,43.39,80219.47,0.0,0.98066,1e-05,3.42824]
[1778312681204,43.39,80220.09,0.0,0.98067,1e-05,3.42744]
[1778312681311,43.39,80220.04,0.0,0.98066,1e-05,3.42769]
[1778312681691,43.39,80220.04,0.0,0.98066,1e-05,3.42769]
[1778312681810,43.39,80220.04,0.0,0.98066,1e-05,3.42769]
[1778312681910,43.39,80219.91,0.0,0.98066,1e-05,3.42811]
[1778312688837,43.4,80220.72,0.0,0.98067,1e-05,3.4273]
[1778312690836,43.4,80222.22,0.0,0.98069,1e-05,3.42367]
[1778312691067,43.4,80222.22,0.0,0.98069,1e-05,3.42367]
[1778312695889,43.39,80232.74,0.0,0.98086,1e-05,3.39877]
[1778312696344,43.39,80232.74,0.0,0.98086,1e-05,3.39877]
[1778312696559,43.39,80232.74,0.0,0.98086,1e-05,3.39877]
[1778312698549,43.39,80234.27,0.0,0.98089,1e-05,3.39488]
[1778312698560,43.39,80234.27,0.0,0.98089,1e-05,3.39488]
[1778312698910,43.39,80232.99,0.0,0.98087,1e-05,3.39741]
[1778312700817,43.39,80231.54,0.0,0.98085,1e-05,3.4003]
[1778312701061,43.39,80231.54,0.0,0.98085,1e-05,3.4003]
[1778312701109,43.39,80227.29,0.0,0.98079,1e-05,3.40932]
[1778312707324,43.38,80226.76,0.0,0.98079,1e-05,3.40902]
[1778312707560,43.38,80226.76,0.0,0.98079,1e-05,3.40902]
[1778312709515,43.38,80224.66,0.0,0.98076,1e-05,3.41276]
[1778312709558,43.38,80224.66,0.0,0.98076,1e-05,3.41276]
[1778312709987,43.38,80223.66,0.0,0.98075,1e-05,3.41466]
[1778312716030,43.38,80223.72,0.0,0.98075,1e-05,3.41509]
[1778312719305,43.38,80221.19,0.0,0.98071,1e-05,3.42116]
[1778312720076,43.38,80189.0,0.0,0.98022,2e-05,3.4926]
[1778312721083,43.38,80187.54,0.0,0.9802,2e-05,3.4959]
[1778312723023,43.38,80187.41,0.0,0.9802,2e-05,3.49622]
[1778312728136,43.38,80190.66,0.0,0.98025,2e-05,3.48913]
[1778312731157,43.38,80195.93,0.0,0.98034,2e-05,3.47546]
[1778312733323,43.38,80197.0,0.0,0.98035,2e-05,3.47321]
[1778312733561,43.38,80197.0,0.0,0.98035,2e-05,3.47321]
[1778312737199,43.38,80202.96,0.0,0.98044,2e-05,3.46029]
[1778312738274,43.38,80202.96,0.0,0.98044,2e-05,3.46029]
[1778312738309,43.39,80204.68,0.0,0.98047,2e-05,3.45658]
[1778312739018,43.39,80204.68,0.0,0.98047,2e-05,3.45658]
[1778312739061,43.39,80204.68,0.0,0.98047,2e-05,3.45658]
[1778312739213,43.39,80204.59,0.0,0.98046,2e-05,3.45687]
[1778312744248,43.39,80204.9,0.0,0.98046,2e-05,3.45666]
[1778312748609,43.39,80204.83,0.0,0.98046,2e-05,3.45716]
[1778312748810,43.39,80204.83,0.0,0.98046,2e-05,3.45716]
[1778312754320,43.39,80204.64,0.0,0.98046,2e-05,3.45808]
[1778312759355,43.39,80204.39,0.0,0.98045,2e-05,3.45902]
[1778312763016,43.39,80204.39,0.0,0.98045,2e-05,3.45902]
[1778312763067,43.39,80204.39,0.0,0.98045,2e-05,3.45902]
[1778312765618,43.39,80202.76,0.0,0.98042,2e-05,3.46304]
[1778312765811,43.39,80202.76,0.0,0.98042,2e-05,3.46304]
[1778312765911,43.39,80202.73,0.0,0.98042,2e-05,3.46326]
[1778312771444,43.39,80202.67,0.0,0.98042,2e-05,3.46378]
[1778312773562,43.39,80203.16,0.0,0.98042,2e-05,3.46277]
[1778312773810,43.39,80203.16,0.0,0.98042,2e-05,3.46277]
[1778312779500,43.4,80203.21,0.0,0.98042,2e-05,3.46325]
[1778312782373,43.4,80203.21,0.0,0.98042,2e-05,3.46341]
[1778312782560,43.4,80203.21,0.0,0.98042,2e-05,3.46341]
[1778312782647,43.4,80203.21,0.0,0.98042,2e-05,3.4635]
[1778312787561,43.4,80203.2,0.0,0.98042,2e-05,3.46386]
[1778312787823,43.4,80203.2,0.0,0.98042,2e-05,3.46386]
[1778312793598,43.4,80202.49,0.0,0.98041,2e-05,3.46396]
[1778312797450,43.4,80202.77,0.0,0.98042,2e-05,3.4636]
[1778312797558,43.4,80202.77,0.0,0.98042,2e-05,3.4636]
[1778312798633,43.4,80185.24,0.0,0.98015,2e-05,3.50282]
[1778312799404,43.4,80185.24,0.0,0.98015,2e-05,3.50282]
[1778312799558,43.4,80185.24,0.0,0.98015,2e-05,3.50282]
[1778312799640,43.4,80176.66,0.0,0.98002,2e-05,3.52214]
[1778312800647,43.4,80176.91,0.0,0.98002,2e-05,3.52159]
[1778312801654,43.4,80176.45,0.0,0.98001,2e-05,3.52261]
[1778312804309,43.4,80175.92,0.0,0.98001,2e-05,3.52378]
[1778312805056,43.4,80176.86,0.0,0.98002,2e-05,3.52165]
[1778312805314,43.4,80176.86,0.0,0.98002,2e-05,3.52165]
[1778312805157,43.4,80177.28,0.0,0.98003,2e-05,3.52068]
[1778312812732,43.4,80177.31,0.0,0.98003,2e-05,3.52053]
[1778312819781,43.4,80177.5,0.0,0.98003,2e-05,3.5201]
[1778312826830,43.4,80177.08,0.0,0.98002,2e-05,3.52108]
[1778312831867,43.4,80176.09,0.0,0.98001,2e-05,3.52333]
[1778312836901,43.4,80177.09,0.0,0.98002,2e-05,3.52112]
[1778312841936,43.4,80175.74,0.0,0.98,2e-05,3.5242]
[1778312846973,43.4,80173.55,0.0,0.97997,2e-05,3.52913]
[1778312852009,43.4,80170.94,0.0,0.97994,2e-05,3.53291]
[1778312857043,43.4,80169.97,0.0,0.97993,2e-05,3.53509]
[1778312863085,43.4,80170.49,0.0,0.97993,2e-05,3.53391]
[1778312870134,43.4,80170.37,0.0,0.97993,2e-05,3.5342]
[1778312875169,43.4,80170.52,0.0,0.97993,2e-05,3.53389]
[1778312880204,43.4,80171.62,0.0,0.97995,2e-05,3.53146]
[1778312885239,43.4,80171.11,0.0,0.97994,2e-05,3.53267]
[1778312890274,43.4,80171.18,0.0,0.97994,2e-05,3.53257]
[1778312896316,43.4,80171.15,0.0,0.97994,2e-05,3.53271]
[1778312901351,43.4,80179.55,0.0,0.98007,2e-05,3.51391]
[1778312906386,43.4,80177.51,0.0,0.98004,2e-05,3.5187]
[1778312911421,43.4,80176.76,0.0,0.98004,2e-05,3.51851]
[1778312916456,43.4,80176.76,0.0,0.98003,2e-05,3.51876]
[1778312921491,43.4,80178.72,0.0,0.98006,2e-05,3.51466]
[1778312922099,43.4,80178.72,0.0,0.98006,2e-05,3.51466]
[1778312922505,43.4,80201.43,0.0,0.98041,2e-05,3.46408]
[1778312923505,43.41,80210.41,0.0,0.98054,1e-05,3.44436]
[1778312924512,43.41,80209.28,0.0,0.98052,1e-05,3.44704]
[1778312926013,43.41,80209.28,0.0,0.98052,1e-05,3.44704]
[1778312931561,43.41,80207.7,0.0,0.98049,1e-05,3.45174]
[1778312936906,43.41,80207.55,0.0,0.98049,2e-05,3.45253]
[1778312937061,43.41,80207.55,0.0,0.98049,2e-05,3.45253]
[1778312937076,43.41,80207.58,0.0,0.98048,2e-05,3.4529]
[1778312942639,43.41,80207.62,0.0,0.98048,2e-05,3.45348]
[1778312947804,43.41,80207.62,0.0,0.98048,2e-05,3.45348]
[1778312954723,43.42,80207.42,0.0,0.98047,2e-05,3.45542]
[1778312960765,43.42,80207.38,0.0,0.98046,2e-05,3.4562]
[1778312964755,43.42,80207.38,0.0,0.98046,2e-05,3.4562]
[1778312964815,43.42,80207.38,0.0,0.98046,2e-05,3.4562]
[1778312964856,43.42,80207.38,0.0,0.98046,2e-05,3.45675]
[1778312971842,43.42,80208.54,0.0,0.98048,2e-05,3.45287]
[1778312982919,43.43,80208.49,0.0,0.98047,2e-05,3.45416]
[1778312990975,43.43,80207.98,0.0,0.98046,2e-05,3.45609]
[1778312998025,43.43,80207.87,0.0,0.98045,2e-05,3.45703]
[1778313003488,43.43,80205.93,0.0,0.98042,2e-05,3.4617]
[1778313010921,43.43,80206.06,0.0,0.98042,2e-05,3.46176]
[1778313012066,43.44,80206.78,0.0,0.98043,2e-05,3.46061]
[1778313022193,43.44,80205.96,0.0,0.98041,2e-05,3.4634]
[1778313025231,43.44,80205.96,0.0,0.98041,2e-05,3.4634]
[1778313025317,43.44,80205.96,0.0,0.98041,2e-05,3.4634]
[1778313025332,43.44,80205.61,0.0,0.9804,2e-05,3.46445]
[1778313025920,43.44,80205.61,0.0,0.9804,2e-05,3.46445]
[1778313026077,43.44,80205.61,0.0,0.9804,2e-05,3.46445]
[1778313037422,43.44,80204.72,0.0,0.98039,2e-05,3.46676]
[1778313037562,43.44,80204.72,0.0,0.98039,2e-05,3.46676]
[1778313037523,43.44,80204.52,0.0,0.98039,2e-05,3.46582]
[1778313038094,43.44,80204.52,0.0,0.98039,2e-05,3.46582]
[1778313038310,43.44,80204.52,0.0,0.98039,2e-05,3.46582]
[1778313046362,43.45,80204.69,0.0,0.98039,2e-05,3.46623]
[1778313048733,43.45,80204.69,0.0,0.98039,2e-05,3.46623]
[1778313048813,43.45,80204.69,0.0,0.98039,2e-05,3.46623]
[1778313049383,43.45,80205.19,0.0,0.98039,2e-05,3.46538]
[1778313050390,43.45,80212.53,0.0,0.9805,1e-05,3.44923]
[1778313050842,43.45,80212.53,0.0,0.9805,1e-05,3.44923]
[1778313051059,43.45,80212.53,0.0,0.9805,1e-05,3.44923]
[1778313055406,43.45,80216.68,0.0,0.98056,1e-05,3.44055]
[1778313055562,43.45,80216.68,0.0,0.98056,1e-05,3.44055]
[1778313055425,43.45,80216.18,0.0,0.98055,1e-05,3.44178]
[1778313058246,43.45,80216.61,0.0,0.98056,1e-05,3.44109]
[1778313058309,43.45,80216.61,0.0,0.98056,1e-05,3.44109]
[1778313065499,43.45,80217.54,0.0,0.98057,1e-05,3.44006]
[1778313068065,43.45,80217.34,0.0,0.98056,1e-05,3.44075]
[1778313068312,43.45,80217.34,0.0,0.98056,1e-05,3.44075]
[1778313068518,43.45,80217.34,0.0,0.98056,1e-05,3.44075]
[1778313068562,43.45,80217.34,0.0,0.98056,1e-05,3.44075]
[1778313068570,43.45,80217.28,0.0,0.98056,1e-05,3.44101]
[1778313075570,43.46,80217.38,0.0,0.98056,1e-05,3.44165]
[1778313080291,43.46,80217.38,0.0,0.98056,1e-05,3.44165]
[1778313080312,43.46,80217.38,0.0,0.98056,1e-05,3.44165]
[1778313080605,43.46,80217.42,0.0,0.98055,1e-05,3.44216]
[1778313080750,43.46,80217.42,0.0,0.98055,1e-05,3.44216]
[1778313080810,43.46,80217.42,0.0,0.98055,1e-05,3.44216]
[1778313086647,43.46,80207.12,0.0,0.98039,2e-05,3.46562]
[1778313088661,43.46,80204.95,0.0,0.98036,2e-05,3.47058]
[1778313088988,43.46,80204.95,0.0,0.98036,2e-05,3.47058]
[1778313089062,43.46,80204.95,0.0,0.98036,2e-05,3.47058]
[1778313089658,43.46,80204.95,0.0,0.98036,2e-05,3.47058]
[1778313089662,43.46,80204.95,0.0,0.98036,2e-05,3.47065]
[1778313089809,43.46,80204.95,0.0,0.98036,2e-05,3.47065]
[1778313096943,43.46,80204.42,0.0,0.98036,2e-05,3.47006]
[1778313097059,43.46,80204.42,0.0,0.98036,2e-05,3.47006]
[1778313097160,43.46,80204.42,0.0,0.98036,2e-05,3.47023]
[1778313097926,43.46,80204.42,0.0,0.98036,2e-05,3.47023]
[1778313098067,43.46,80204.42,0.0,0.98036,2e-05,3.47023]
[1778313106787,43.46,80205.16,0.0,0.98037,2e-05,3.46905]
[1778313110250,43.46,80206.52,0.0,0.98039,2e-05,3.46613]
[1778313110315,43.46,80206.52,0.0,0.98039,2e-05,3.46613]
[1778313110403,43.46,80207.05,0.0,0.98039,2e-05,3.46507]
[1778313110701,43.46,80207.05,0.0,0.98039,2e-05,3.46507]
[1778313110811,43.46,80207.05,0.0,0.98039,2e-05,3.46507]
[1778313115851,43.46,80208.25,0.0,0.98041,2e-05,3.46274]
[1778313120502,43.46,80208.25,0.0,0.98041,2e-05,3.46274]
[1778313120561,43.46,80208.25,0.0,0.98041,2e-05,3.46274]
[1778313120603,43.47,80208.33,0.0,0.98041,2e-05,3.46291]
[1778313121893,43.47,80214.88,0.0,0.98051,1e-05,3.4485]
[1778313124240,43.47,80216.75,0.0,0.98053,1e-05,3.44446]
[1778313124312,43.47,80216.75,0.0,0.98053,1e-05,3.44446]
[1778313129956,43.47,80219.7,0.0,0.98057,1e-05,3.43875]
[1778313131577,43.47,80219.7,0.0,0.98057,1e-05,3.43875]
[1778313131622,43.47,80220.03,0.0,0.98058,1e-05,3.43826]
[1778313131811,43.47,80220.03,0.0,0.98058,1e-05,3.43826]
[1778313132154,43.47,80220.03,0.0,0.98058,1e-05,3.43826]
[1778313132309,43.47,80220.03,0.0,0.98058,1e-05,3.43826]
[1778313138013,43.47,80220.62,0.0,0.98058,1e-05,3.43767]
[1778313143048,43.47,80221.39,0.0,0.98059,1e-05,3.43668]
[1778313145721,43.47,80221.04,0.0,0.98058,1e-05,3.43757]
[1778313145811,43.47,80221.41,0.0,0.98059,1e-05,3.43688]
[1778313146439,43.47,80221.41,0.0,0.98059,1e-05,3.43688]
[1778313146561,43.47,80221.41,0.0,0.98059,1e-05,3.43688]
[1778313146662,43.47,80221.11,0.0,0.98058,1e-05,3.43766]
[1778313152112,43.48,80219.61,0.0,0.98056,1e-05,3.43957]
[1778313157383,43.48,80219.34,0.0,0.98056,1e-05,3.44061]
[1778313157561,43.48,80219.34,0.0,0.98056,1e-05,3.44061]
[1778313158344,43.48,80219.34,0.0,0.98056,1e-05,3.44072]
[1778313158557,43.48,80219.34,0.0,0.98056,1e-05,3.44072]
[1778313158659,43.48,80219.34,0.0,0.98056,1e-05,3.44082]
[1778313164196,43.48,80219.23,0.0,0.98055,1e-05,3.4417]
[1778313169372,43.48,80216.64,0.0,0.98051,1e-05,3.44783]
[1778313169560,43.48,80216.64,0.0,0.98051,1e-05,3.44783]
[1778313178294,43.48,80215.2,0.0,0.98048,1e-05,3.45198]
[1778313183329,43.49,80215.3,0.0,0.98048,1e-05,3.4523]
[1778313185277,43.49,80215.06,0.0,0.98047,1e-05,3.45294]
[1778313185312,43.49,80215.06,0.0,0.98047,1e-05,3.45294]
[1778313185343,43.49,80215.09,0.0,0.98047,1e-05,3.45298]
[1778313186012,43.49,80215.09,0.0,0.98047,1e-05,3.45298]
[1778313186059,43.49,80215.09,0.0,0.98047,1e-05,3.45298]
[1778313191385,43.49,80215.52,0.0,0.98048,1e-05,3.4527]
[1778313192517,43.49,80215.52,0.0,0.98048,1e-05,3.4527]
[1778313192562,43.49,80215.52,0.0,0.98048,1e-05,3.4527]
[1778313193458,43.49,80214.51,0.0,0.98046,1e-05,3.45505]
[1778313193561,43.49,80214.51,0.0,0.98046,1e-05,3.45505]
[1778313193657,43.49,80215.31,0.0,0.98047,1e-05,3.45339]
[1778313202462,43.49,80215.52,0.0,0.98047,1e-05,3.45396]
[1778313208504,43.49,80215.55,0.0,0.98046,1e-05,3.45459]
[1778313213539,43.5,80214.57,0.0,0.98046,1e-05,3.45526]
[1778313220588,43.5,80215.09,0.0,0.98046,1e-05,3.45492]
[1778313225230,43.5,80214.85,0.0,0.98045,2e-05,3.45592]
[1778313225309,43.5,80214.85,0.0,0.98045,2e-05,3.45592]
[1778313230659,43.5,80214.5,0.0,0.98044,2e-05,3.45737]
[1778313237708,43.5,80214.25,0.0,0.98043,2e-05,3.45867]
[1778313243761,43.51,80214.19,0.0,0.98043,2e-05,3.45921]
[1778313243812,43.51,80214.19,0.0,0.98043,2e-05,3.45921]
[1778313243777,43.51,80214.21,0.0,0.98043,2e-05,3.45937]
[1778313244479,43.51,80214.21,0.0,0.98043,2e-05,3.45937]
[1778313244562,43.51,80214.21,0.0,0.98043,2e-05,3.45937]
[1778313244758,43.51,80214.14,0.0,0.98043,2e-05,3.45962]
[1778313246057,43.51,80214.14,0.0,0.98043,2e-05,3.45962]
[1778313246772,43.51,80214.25,0.0,0.98043,2e-05,3.45958]
[1778313251807,43.51,80214.21,0.0,0.98042,2e-05,3.46015]
[1778313255585,43.51,80214.25,0.0,0.98042,2e-05,3.46034]
[1778313255811,43.51,80214.25,0.0,0.98042,2e-05,3.46034]
[1778313255835,43.51,80215.12,0.0,0.98043,2e-05,3.45851]
[1778313255968,43.51,80215.12,0.0,0.98043,2e-05,3.45851]
[1778313256075,43.51,80215.12,0.0,0.98043,2e-05,3.45851]
[1778313258858,43.51,80218.9,0.0,0.98049,1e-05,3.45048]
[1778313261436,43.51,80218.9,0.0,0.98049,1e-05,3.45048]
[1778313261562,43.51,80218.9,0.0,0.98049,1e-05,3.45048]
[1778313272791,43.51,80221.0,0.0,0.98051,1e-05,3.44665]
[1778313272810,43.51,80221.0,0.0,0.98051,1e-05,3.44665]
[1778313273759,43.51,80221.0,0.0,0.98051,1e-05,3.44665]
[1778313273813,43.51,80221.0,0.0,0.98051,1e-05,3.44665]
[1778313273794,43.52,80221.0,0.0,0.98052,1e-05,3.44554]
[1778313279001,43.52,80221.53,0.0,0.98052,1e-05,3.44499]
[1778313281878,43.52,80222.13,0.0,0.98053,1e-05,3.44392]
[1778313282065,43.52,80222.13,0.0,0.98053,1e-05,3.44392]
[1778313282337,43.52,80222.13,0.0,0.98053,1e-05,3.44392]
[1778313282560,43.52,80222.13,0.0,0.98053,1e-05,3.44392]
[1778313282661,43.52,80221.82,0.0,0.98052,1e-05,3.44487]
[1778313289071,43.52,80222.18,0.0,0.98052,1e-05,3.44485]
[1778313292431,43.52,80222.18,0.0,0.98052,1e-05,3.44485]
[1778313292560,43.52,80222.18,0.0,0.98052,1e-05,3.44485]
[1778313292778,43.52,80222.18,0.0,0.98052,1e-05,3.44485]
[1778313292815,43.52,80222.18,0.0,0.98052,1e-05,3.44485]
[1778313292660,43.52,80221.55,0.0,0.98051,1e-05,3.44676]
[1778313298134,43.53,80222.63,0.0,0.98052,1e-05,3.44504]
[1778313303172,43.53,80222.68,0.0,0.98052,1e-05,3.44558]
[1778313312233,43.53,80222.61,0.0,0.98051,1e-05,3.44702]
[1778313318130,43.53,80222.61,0.0,0.98051,1e-05,3.44739]
[1778313318309,43.53,80222.61,0.0,0.98051,1e-05,3.44739]
[1778313318902,43.53,80222.61,0.0,0.98051,1e-05,3.44739]
[1778313318369,43.53,80222.61,0.0,0.98051,1e-05,3.44776]
[1778313319062,43.53,80222.61,0.0,0.98051,1e-05,3.44776]
[1778313324318,43.54,80222.5,0.0,0.9805,1e-05,3.44873]
[1778313329273,43.54,80222.65,0.0,0.9805,1e-05,3.44875]
[1778313329310,43.54,80222.65,0.0,0.9805,1e-05,3.44875]
[1778313331668,43.54,80222.65,0.0,0.9805,1e-05,3.44898]
[1778313331809,43.54,80222.65,0.0,0.9805,1e-05,3.44898]
[1778313331909,43.54,80222.65,0.0,0.98051,1e-05,3.44715]
[1778313341437,43.54,80222.45,0.0,0.9805,1e-05,3.44869]
[1778313344331,43.54,80223.71,0.0,0.98051,1e-05,3.44612]
[1778313344561,43.54,80223.71,0.0,0.98051,1e-05,3.44612]
[1778313349973,43.54,80223.83,0.0,0.98051,1e-05,3.44647]
[1778313350063,43.54,80223.83,0.0,0.98051,1e-05,3.44647]
[1778313350718,43.54,80223.83,0.0,0.98051,1e-05,3.44647]
[1778313350811,43.54,80223.83,0.0,0.98051,1e-05,3.44647]
[1778313350819,43.54,80225.59,0.0,0.98054,1e-05,3.4427]
[1778313361577,43.55,80226.75,0.0,0.98055,1e-05,3.44148]
[1778313364908,43.55,80224.57,0.0,0.98051,1e-05,3.44653]
[1778313365065,43.55,80224.58,0.0,0.98051,1e-05,3.44662]
[1778313365795,43.55,80224.58,0.0,0.98051,1e-05,3.44662]
[1778313365812,43.55,80224.58,0.0,0.98051,1e-05,3.44662]
[1778313365896,43.55,80224.42,0.0,0.98051,1e-05,3.44709]
[1778313371647,43.55,80225.21,0.0,0.98051,1e-05,3.44607]
[1778313377283,43.55,80225.65,0.0,0.98052,1e-05,3.4456]
[1778313377309,43.55,80225.65,0.0,0.98052,1e-05,3.4456]
[1778313377693,43.55,80225.71,0.0,0.98052,1e-05,3.44572]
[1778313378411,43.55,80225.71,0.0,0.98052,1e-05,3.44572]
[1778313378561,43.55,80225.71,0.0,0.98052,1e-05,3.44572]
[1778313384742,43.56,80225.67,0.0,0.98051,1e-05,3.44668]
[1778313388381,43.56,80225.9,0.0,0.98051,1e-05,3.44641]
[1778313388560,43.56,80225.9,0.0,0.98051,1e-05,3.44641]
[1778313388661,43.56,80225.9,0.0,0.98051,1e-05,3.44666]
[1778313389249,43.56,80225.9,0.0,0.98051,1e-05,3.44666]
[1778313389314,43.56,80225.9,0.0,0.98051,1e-05,3.44666]
[1778313397957,43.56,80225.5,0.0,0.9805,1e-05,3.44778]
[1778313398065,43.56,80225.5,0.0,0.9805,1e-05,3.44778]
[1778313404884,43.56,80225.5,0.0,0.9805,1e-05,3.44737]
[1778313414954,43.57,80225.81,0.0,0.9805,1e-05,3.44785]
[1778313419989,43.57,80226.04,0.0,0.9805,1e-05,3.44793]
[1778313426305,43.57,80226.04,0.0,0.9805,1e-05,3.44793]
[1778313426562,43.57,80226.04,0.0,0.9805,1e-05,3.44793]
[1778313426564,43.57,80226.04,0.0,0.98049,1e-05,3.44873]
[1778313427199,43.57,80226.04,0.0,0.98049,1e-05,3.44873]
[1778313427311,43.57,80226.04,0.0,0.98049,1e-05,3.44873]
[1778313432424,43.57,80226.04,0.0,0.98049,1e-05,3.44907]
[1778313437122,43.58,80225.83,0.0,0.98048,1e-05,3.4502]
[1778313437315,43.58,80225.83,0.0,0.98048,1e-05,3.4502]
[1778313437417,43.58,80226.99,0.0,0.9805,1e-05,3.44787]
[1778313438624,43.58,80226.99,0.0,0.9805,1e-05,3.44787]
[1778313438813,43.58,80226.99,0.0,0.9805,1e-05,3.44787]
[1778313438823,43.57,80229.98,0.0,0.98055,1e-05,3.44077]
[1778313439123,43.57,80234.35,0.0,0.98061,1e-05,3.43117]
[1778313444158,43.57,80234.69,0.0,0.98064,1e-05,3.42797]
[1778313446027,43.57,80234.69,0.0,0.98064,1e-05,3.42797]
[1778313446068,43.57,80235.05,0.0,0.98064,1e-05,3.4267]
[1778313447179,43.56,80231.11,0.0,0.98059,1e-05,3.43504]
[1778313448048,43.56,80231.11,0.0,0.98059,1e-05,3.43504]
[1778313448061,43.56,80231.11,0.0,0.98059,1e-05,3.43504]
[1778313448186,43.56,80231.59,0.0,0.9806,1e-05,3.4335]
[1778313450207,43.56,80231.55,0.0,0.9806,1e-05,3.4331]
[1778313450313,43.56,80231.55,0.0,0.9806,1e-05,3.4331]
[1778313457250,43.55,80231.4,0.0,0.98063,1e-05,3.42754]
[1778313459649,43.55,80231.26,0.0,0.98064,1e-05,3.42738]
[1778313459810,43.55,80231.26,0.0,0.98064,1e-05,3.42738]
[1778313459910,43.55,80229.69,0.0,0.98062,1e-05,3.42989]
[1778313460434,43.55,80229.69,0.0,0.98062,1e-05,3.42989]
[1778313460564,43.55,80229.69,0.0,0.98062,1e-05,3.42989]
[1778313466577,43.54,80229.78,0.0,0.98063,1e-05,3.42828]
[1778313466809,43.54,80229.78,0.0,0.98063,1e-05,3.42828]
[1778313466888,43.54,80229.78,0.0,0.98064,1e-05,3.42643]
[1778313467344,43.54,80229.78,0.0,0.98064,1e-05,3.42643]
[1778313467562,43.54,80229.78,0.0,0.98064,1e-05,3.42643]
[1778313473531,43.54,80229.78,0.0,0.98064,1e-05,3.42662]
[1778313473559,43.54,80229.78,0.0,0.98064,1e-05,3.42662]
[1778313473584,43.54,80229.78,0.0,0.98063,1e-05,3.42774]
[1778313474644,43.54,80229.78,0.0,0.98063,1e-05,3.42774]
[1778313474810,43.54,80229.78,0.0,0.98063,1e-05,3.42774]
[1778313480411,43.54,80229.48,0.0,0.98062,1e-05,3.42973]
[1778313484072,43.54,80229.59,0.0,0.98062,1e-05,3.42986]
[1778313484311,43.54,80229.59,0.0,0.98062,1e-05,3.42986]
[1778313484412,43.55,80229.59,0.0,0.98062,1e-05,3.43024]
[1778313485202,43.55,80229.59,0.0,0.98062,1e-05,3.43024]
[1778313485313,43.55,80229.59,0.0,0.98062,1e-05,3.43024]
[1778313493502,43.55,80229.32,0.0,0.9806,1e-05,3.43252]
[1778313494546,43.55,80229.32,0.0,0.9806,1e-05,3.43252]
[1778313494561,43.55,80229.32,0.0,0.9806,1e-05,3.43252]
[1778313498058,43.55,80228.03,0.0,0.98058,1e-05,3.43572]
[1778313498935,43.55,80228.03,0.0,0.98058,1e-05,3.43572]
[1778313499063,43.55,80228.03,0.0,0.98058,1e-05,3.43572]
[1778313499036,43.55,80228.03,0.0,0.98058,1e-05,3.43561]
[1778313504579,43.56,80224.97,0.0,0.98053,1e-05,3.44338]
[1778313509614,43.56,80224.23,0.0,0.98051,1e-05,3.44585]
[1778313514386,43.56,80223.75,0.0,0.98051,1e-05,3.44552]
[1778313514563,43.56,80223.75,0.0,0.98051,1e-05,3.44552]
[1778313515083,43.56,80223.75,0.0,0.98051,1e-05,3.44552]
[1778313515308,43.56,80223.55,0.0,0.98051,1e-05,3.44613]
[1778313515409,43.56,80223.55,0.0,0.9805,1e-05,3.4463]
[1778313520691,43.56,80223.24,0.0,0.98049,1e-05,3.44782]
[1778313522092,43.56,80223.24,0.0,0.98049,1e-05,3.44782]
[1778313522315,43.56,80223.2,0.0,0.98049,1e-05,3.44807]
[1778313531768,43.57,80223.2,0.0,0.98048,1e-05,3.44971]
[1778313536777,43.57,80223.72,0.0,0.98049,1e-05,3.44856]
[1778313536811,43.57,80223.72,0.0,0.98049,1e-05,3.44856]
[1778313537510,43.57,80223.72,0.0,0.98049,1e-05,3.44807]
[1778313537560,43.57,80223.72,0.0,0.98049,1e-05,3.44807]
[1778313537810,43.57,80223.17,0.0,0.98049,1e-05,3.4488]
[1778313540183,43.56,80224.27,0.0,0.98051,1e-05,3.44589]
[1778313548887,43.55,80223.72,0.0,0.98053,1e-05,3.44233]
[1778313553922,43.54,80223.63,0.0,0.98055,1e-05,3.44013]
[1778313563992,43.52,80223.23,0.0,0.98058,1e-05,3.43504]
[1778313569027,43.52,80222.87,0.0,0.98058,1e-05,3.43476]
[1778313580104,43.53,80223.64,0.0,0.98059,1e-05,3.43291]
[1778313591181,43.53,80223.58,0.0,0.98058,1e-05,3.43486]
[1778313598234,43.54,80223.35,0.0,0.98057,1e-05,3.43647]
[1778313600744,43.54,80223.29,0.0,0.98057,1e-05,3.43676]
[1778313600053,43.54,80223.29,0.0,0.98057,1e-05,3.43676]
[1778313610086,43.54,80223.29,0.0,0.98057,1e-05,3.43676]
[1778313610089,43.54,80214.77,0.0,0.98044,2e-05,3.4557]
[1778313615521,43.54,80215.52,0.0,0.98045,2e-05,3.45404]
[1778313621413,43.54,80215.6,0.0,0.98045,2e-05,3.45387]
[1778313625442,43.54,80220.68,0.0,0.98053,1e-05,3.44267]
[1778313630479,43.54,80222.86,0.0,0.98056,1e-05,3.43787]
[1778313635517,43.54,80225.66,0.0,0.98061,1e-05,3.42965]
[1778313640552,43.54,80226.99,0.0,0.98063,1e-05,3.42673]
[1778313648608,43.53,80227.69,0.0,0.98066,1e-05,3.42222]
[1778313654650,43.51,80227.99,0.0,0.9807,1e-05,3.41564]
[1778313659686,43.5,80228.61,0.0,0.98075,1e-05,3.40943]
[1778313661700,43.49,80233.65,0.0,0.98083,1e-05,3.39649]
[1778313669756,43.47,80236.79,0.0,0.98093,1e-05,3.38221]
[1778313674791,43.45,80236.58,0.0,0.98096,1e-05,3.37808]
[1778313679826,43.44,80241.08,0.0,0.98104,1e-05,3.36496]
[1778313684861,43.45,80242.34,0.0,0.98105,1e-05,3.36402]
[1778313689896,43.45,80242.2,0.0,0.98104,1e-05,3.3658]
[1778313694931,43.45,80242.22,0.0,0.98105,1e-05,3.36397]
[1778313700974,43.44,80242.33,0.0,0.98109,1e-05,3.35833]
[1778313707016,43.42,80242.29,0.0,0.98112,1e-05,3.35306]
[1778313720107,43.39,80242.09,0.0,0.98119,1e-05,3.34207]
[1778313727156,43.37,80241.07,0.0,0.98122,1e-05,3.33819]
[1778313732191,43.35,80241.63,0.0,0.98126,1e-05,3.33271]
[1778313736219,43.35,80261.44,0.0,0.98155,1e-05,3.2892]
[1778313737226,43.35,80276.71,0.0,0.98176,1e-05,3.25713]
[1778313738233,43.35,80274.53,0.0,0.98173,1e-05,3.26223]
[1778313739420,43.35,80274.53,0.0,0.98173,1e-05,3.26223]
[1778313740247,43.36,80275.2,0.0,0.98173,1e-05,3.26173]
[1778313743449,43.36,80276.78,0.0,0.98175,1e-05,3.25979]
[1778313744275,43.36,80276.89,0.0,0.98174,1e-05,3.26002]
[1778313749310,43.37,80279.53,0.0,0.98177,1e-05,3.25676]
[1778313749530,43.37,80279.53,0.0,0.98177,1e-05,3.25676]
[1778313750317,43.37,80301.02,0.0,0.98207,1e-05,3.21132]
[1778313751324,43.37,80312.06,0.0,0.98223,1e-05,3.18622]
[1778313752331,43.37,80311.19,0.0,0.98222,1e-05,3.188]
[1778313753476,43.37,80307.9,0.0,0.98218,1e-05,3.19482]
[1778313754345,43.37,80306.36,0.0,0.98216,1e-05,3.19799]
[1778313755582,43.37,80305.55,0.0,0.98215,1e-05,3.19963]
[1778313755815,43.37,80305.55,0.0,0.98215,1e-05,3.19963]
[1778313762401,43.37,80301.95,0.0,0.9821,1e-05,3.20672]
[1778313765422,43.36,80314.22,0.0,0.98228,1e-05,3.17932]
[1778313766429,43.36,80320.67,0.0,0.98237,1e-05,3.16538]
[1778313769450,43.36,80331.37,0.0,0.98253,1e-05,3.14225]
[1778313770457,43.36,80337.5,0.0,0.98261,1e-05,3.12969]
[1778313773571,43.36,80338.78,0.0,0.98263,1e-05,3.12721]
[1778313779520,43.35,80338.51,0.0,0.98263,1e-05,3.12669]
[1778313782541,43.35,80333.46,0.0,0.98257,1e-05,3.13566]
[1778313785572,43.35,80332.08,0.0,0.98256,1e-05,3.13754]
[1778313785647,43.35,80332.08,0.0,0.98256,1e-05,3.13754]
[1778313787576,43.34,80326.77,0.0,0.98249,1e-05,3.14702]
[1778313792611,43.34,80327.53,0.0,0.98251,1e-05,3.14456]
[1778313795561,43.34,80325.02,0.0,0.98248,1e-05,3.1498]
[1778313800667,43.34,80323.5,0.0,0.98245,1e-05,3.15306]
[1778313804695,43.34,80328.81,0.0,0.98253,1e-05,3.14218]
[1778313806998,43.34,80331.77,0.0,0.98257,1e-05,3.13612]
[1778313807063,43.34,80331.77,0.0,0.98257,1e-05,3.13612]
[1778313807080,43.34,80334.15,0.0,0.9826,1e-05,3.13132]
[1778313807716,43.34,80337.57,0.0,0.98264,1e-05,3.12429]
[1778313808723,43.34,80341.99,0.0,0.9827,1e-05,3.1153]
[1778313809730,43.34,80348.32,0.0,0.98279,1e-05,3.10244]
[1778313812751,43.34,80346.42,0.0,0.98277,1e-05,3.10466]
[1778313818793,43.34,80348.3,0.0,0.98279,1e-05,3.10138]
[1778313820807,43.34,80345.92,0.0,0.98276,1e-05,3.10642]
[1778313825842,43.34,80347.63,0.0,0.98278,1e-05,3.10332]
[1778313830877,43.35,80348.71,0.0,0.98279,1e-05,3.10152]
[1778313835912,43.35,80348.48,0.0,0.98279,1e-05,3.10238]
[1778313836919,43.35,80345.51,0.0,0.98275,1e-05,3.10852]
[1778313838933,43.35,80350.74,0.0,0.98282,1e-05,3.09798]
[1778313840947,43.35,80348.47,0.0,0.98279,1e-05,3.10276]
[1778313844976,43.35,80346.38,0.0,0.98276,1e-05,3.1073]
[1778313850011,43.35,80345.89,0.0,0.98275,1e-05,3.10859]
[1778313853032,43.34,80340.8,0.0,0.98271,1e-05,3.11459]
[1778313855046,43.33,80338.55,0.0,0.98269,1e-05,3.11696]
[1778313861088,43.31,80339.23,0.0,0.98274,1e-05,3.10891]
[1778313866123,43.3,80339.04,0.0,0.98276,1e-05,3.1063]
[1778313869144,43.29,80341.14,0.0,0.9828,1e-05,3.1006]
[1778313874179,43.29,80342.47,0.0,0.98284,1e-05,3.0937]
[1778313878208,43.28,80345.14,0.0,0.98289,1e-05,3.0865]
[1778313880222,43.27,80347.84,0.0,0.98294,1e-05,3.0789]
[1778313882236,43.27,80350.2,0.0,0.98298,1e-05,3.07203]
[1778313883243,43.26,80352.36,0.0,0.98302,1e-05,3.06663]
[1778313888278,43.25,80353.72,0.0,0.98307,1e-05,3.05883]
[1778313893570,43.24,80353.75,0.0,0.9831,1e-05,3.05479]
[1778313895331,43.23,80365.82,0.0,0.98327,1e-05,3.02753]
[1778313896338,43.22,80372.88,0.0,0.98337,1e-05,3.01245]
[1778313898781,43.22,80372.46,0.0,0.98338,1e-05,3.01149]
[1778313903389,43.2,80365.65,0.0,0.98332,1e-05,3.02062]
[1778313904396,43.2,80363.17,0.0,0.98329,1e-05,3.02468]
[1778313909431,43.19,80362.42,0.0,0.98331,1e-05,3.0219]
[1778313914467,43.17,80363.1,0.0,0.98334,1e-05,3.01671]
[1778313918495,43.16,80360.92,0.0,0.98333,1e-05,3.01806]
[1778313919502,43.16,80356.61,0.0,0.98328,1e-05,3.02596]
[1778313921516,43.16,80358.79,0.0,0.98332,1e-05,3.02005]
[1778313926551,43.14,80358.63,0.0,0.98334,1e-05,3.01662]
[1778313931586,43.13,80357.83,0.0,0.98337,1e-05,3.01262]
[1778313936621,43.12,80356.21,0.0,0.98337,1e-05,3.01182]
[1778313938638,43.11,80351.95,0.0,0.98333,1e-05,3.01864]
[1778313945687,43.09,80351.28,0.0,0.98336,1e-05,3.01391]
[1778313946694,43.09,80354.2,0.0,0.9834,1e-05,3.00719]
[1778313948708,43.09,80356.63,0.0,0.98344,1e-05,3.00063]
[1778313950722,43.08,80352.4,0.0,0.9834,1e-05,3.00742]
[1778313954750,43.07,80350.29,0.0,0.98339,1e-05,3.00823]
[1778313957771,43.06,80346.98,0.0,0.98337,1e-05,3.01231]
[1778313958778,43.06,80339.92,0.0,0.98328,1e-05,3.02565]
[1778313960314,43.06,80339.92,0.0,0.98328,1e-05,3.02565]
[1778313960373,43.05,80338.51,0.0,0.98327,1e-05,3.0267]
[1778313960792,43.05,80334.91,0.0,0.98322,1e-05,3.03397]
[1778313966834,43.04,80334.53,0.0,0.98325,1e-05,3.02932]
[1778313968848,43.03,80338.53,0.0,0.98332,1e-05,3.01946]
[1778313970317,43.03,80338.53,0.0,0.98332,1e-05,3.01946]
[1778313970413,43.02,80341.49,0.0,0.98337,1e-05,3.01175]
[1778313970862,43.02,80343.86,0.0,0.9834,1e-05,3.00699]
[1778313972876,43.02,80346.33,0.0,0.98344,1e-05,3.00032]
[1778313973883,43.02,80348.82,0.0,0.98348,1e-05,2.99449]
[1778313979925,43.0,80349.21,0.0,0.98352,1e-05,2.9887]
[1778313984961,42.99,80348.19,0.0,0.98353,1e-05,2.9866]
[1778313988989,42.98,80345.96,0.0,0.98352,1e-05,2.98773]
[1778313994026,42.96,80345.02,0.0,0.98355,1e-05,2.98399]
[1778313998054,42.95,80342.43,0.0,0.98353,1e-05,2.98628]
[1778314003089,42.94,80342.6,0.0,0.98356,1e-05,2.98179]
[1778314009131,42.93,80342.62,0.0,0.98359,1e-05,2.97684]
[1778314014166,42.91,80342.88,0.0,0.98362,1e-05,2.97227]
[1778314020208,42.89,80342.69,0.0,0.98365,1e-05,2.96704]
[1778314022316,42.89,80342.69,0.0,0.98365,1e-05,2.96704]
[1778314022417,42.89,80342.87,0.0,0.98367,1e-05,2.9651]
[1778314028264,42.87,80342.83,0.0,0.9837,1e-05,2.96045]
[1778314033299,42.86,80342.99,0.0,0.98372,1e-05,2.95624]
[1778314038318,42.86,80342.99,0.0,0.98372,1e-05,2.95624]
[1778314038336,42.85,80345.16,0.0,0.98378,1e-05,2.94808]
[1778314039343,42.85,80349.31,0.0,0.98384,1e-05,2.93909]
[1778314041357,42.84,80355.0,0.0,0.98392,1e-05,2.92638]
[1778314042364,42.84,80357.29,0.0,0.98395,1e-05,2.92114]
[1778314048406,42.83,80357.21,0.0,0.98398,1e-05,2.91711]
[1778314054448,42.81,80359.42,0.0,0.98404,1e-05,2.90675]
[1778314060490,42.8,80358.15,0.0,0.98405,1e-05,2.90518]
[1778314066532,42.79,80357.57,0.0,0.98407,1e-05,2.90226]
[1778314076602,42.76,80357.75,0.0,0.98412,1e-05,2.89526]
[1778314081637,42.75,80357.71,0.0,0.98414,1e-05,2.89209]
[1778314087715,42.74,80357.93,0.0,0.98416,1e-05,2.88782]
[1778314094764,42.73,80359.23,0.0,0.98421,1e-05,2.88091]
[1778314099799,42.72,80360.33,0.0,0.98424,1e-05,2.8757]
[1778314104834,42.71,80360.16,0.0,0.98426,1e-05,2.87304]
[1778314111883,42.69,80360.66,0.0,0.9843,1e-05,2.86607]
[1778314116918,42.68,80360.87,0.0,0.98432,1e-05,2.86275]
[1778314121953,42.67,80358.85,0.0,0.98432,1e-05,2.86382]
[1778314129002,42.66,80359.17,0.0,0.98434,1e-05,2.85918]
[1778314134037,42.65,80359.49,0.0,0.98437,1e-05,2.85573]
[1778314139072,42.64,80357.14,0.0,0.98435,1e-05,2.85752]
[1778314140079,42.64,80353.37,0.0,0.98431,1e-05,2.86431]
[1778314142093,42.64,80348.33,0.0,0.98425,1e-05,2.873]
[1778314144107,42.63,80345.82,0.0,0.98423,1e-05,2.87672]
[1778314148339,42.63,80343.96,0.0,0.98422,1e-05,2.87856]
[1778314148432,42.62,80340.1,0.0,0.98418,1e-05,2.88491]
[1778314149065,42.62,80340.1,0.0,0.98418,1e-05,2.88491]
[1778314149142,42.62,80331.81,0.0,0.98407,1e-05,2.90122]
[1778314151156,42.62,80331.36,0.0,0.98407,1e-05,2.90081]
[1778314156191,42.61,80335.6,0.0,0.98415,1e-05,2.88923]
[1778314159212,42.6,80337.69,0.0,0.98419,1e-05,2.88324]
[1778314164247,42.59,80338.06,0.0,0.98421,1e-05,2.87945]
[1778314167268,42.59,80341.62,0.0,0.98427,1e-05,2.87066]
[1778314168275,42.58,80343.77,0.0,0.9843,1e-05,2.86586]
[1778314173310,42.58,80344.93,0.0,0.98434,1e-05,2.85887]
[1778314178345,42.57,80346.18,0.0,0.98438,1e-05,2.85361]
[1778314183380,42.56,80346.65,0.0,0.9844,1e-05,2.84937]
[1778314185394,42.55,80349.27,0.0,0.98444,1e-05,2.8433]
[1778314186401,42.55,80353.15,0.0,0.98449,1e-05,2.83536]
[1778314188758,42.55,80352.79,0.0,0.98449,1e-05,2.83567]
[1778314188838,42.55,80352.89,0.0,0.98449,1e-05,2.83509]
[1778314195464,42.54,80352.63,0.0,0.98452,1e-05,2.83188]
[1778314201506,42.53,80352.56,0.0,0.98453,1e-05,2.82881]
[1778314208559,42.51,80352.26,0.0,0.98455,1e-05,2.82567]
[1778314211580,42.51,80347.91,0.0,0.98451,1e-05,2.83251]
[1778314212587,42.51,80345.26,0.0,0.98448,1e-05,2.83711]
[1778314213594,42.5,80342.66,0.0,0.98445,1e-05,2.8416]
[1778314220643,42.49,80342.89,0.0,0.98448,1e-05,2.83722]
[1778314221650,42.49,80345.42,0.0,0.98451,1e-05,2.83175]
[1778314224672,42.48,80348.13,0.0,0.98456,1e-05,2.82487]
[1778314229707,42.48,80350.38,0.0,0.9846,1e-05,2.81793]
[1778314237763,42.46,80350.83,0.0,0.98464,1e-05,2.81127]
[1778314244813,42.45,80350.86,0.0,0.98467,1e-05,2.80785]
[1778314254882,42.44,80350.86,0.0,0.9847,1e-05,2.8032]
[1778314260924,42.43,80352.01,0.0,0.98473,1e-05,2.79828]
[1778314265961,42.42,80353.16,0.0,0.98476,1e-05,2.79386]
[1778314273008,42.41,80353.19,0.0,0.98477,1e-05,2.79079]
[1778314278043,42.4,80353.15,0.0,0.98479,1e-05,2.78876]
[1778314287107,42.39,80352.76,0.0,0.98481,1e-05,2.78578]
[1778314295163,42.38,80353.48,0.0,0.98485,1e-05,2.77933]
[1778314301205,42.37,80354.5,0.0,0.98487,1e-05,2.77497]
[1778314306240,42.37,80354.43,0.0,0.98488,1e-05,2.77314]
[1778314311275,42.36,80354.6,0.0,0.9849,1e-05,2.77086]
[1778314316310,42.35,80353.53,0.0,0.9849,1e-05,2.77098]
[1778314322352,42.34,80354.62,0.0,0.98493,1e-05,2.76659]
[1778314327387,42.34,80354.81,0.0,0.98494,1e-05,2.76433]
[1778314336450,42.33,80354.97,0.0,0.98496,1e-05,2.76067]
[1778314341485,42.32,80354.93,0.0,0.98498,1e-05,2.75892]
[1778314346520,42.32,80354.25,0.0,0.98498,1e-05,2.75841]
[1778314351555,42.31,80354.33,0.0,0.985,1e-05,2.75432]
[1778314356590,42.3,80354.67,0.0,0.98502,1e-05,2.75194]
[1778314361625,42.3,80355.4,0.0,0.98504,1e-05,2.74884]
[1778314367667,42.29,80364.82,0.0,0.98517,1e-05,2.72894]
[1778314368674,42.29,80365.96,0.0,0.98518,1e-05,2.72648]
[1778314375723,42.28,80366.27,0.0,0.9852,1e-05,2.72385]
[1778314380768,42.28,80378.63,0.0,0.98536,1e-05,2.6991]
[1778314381775,42.28,80379.99,0.0,0.98537,1e-05,2.6963]
[1778314382782,42.28,80377.92,0.0,0.98535,1e-05,2.69995]
[1778314387817,42.27,80375.87,0.0,0.98533,1e-05,2.70254]
[1778314392853,42.27,80375.52,0.0,0.98534,1e-05,2.70194]
[1778314398895,42.26,80375.61,0.0,0.98535,1e-05,2.70029]
[1778314406951,42.26,80375.74,0.0,0.98536,1e-05,2.69812]
[1778314408731,42.26,80375.85,0.0,0.98536,1e-05,2.69768]
[1778314408778,42.25,80375.85,0.0,0.98537,1e-05,2.69744]
[1778314411818,42.25,80376.27,0.0,0.98537,1e-05,2.69618]
[1778314411986,42.25,80377.44,0.0,0.9854,1e-05,2.69198]
[1778314412214,42.25,80377.44,0.0,0.9854,1e-05,2.69198]
[1778314418029,42.25,80378.46,0.0,0.98542,1e-05,2.68872]
[1778314422454,42.24,80379.43,0.0,0.98544,1e-05,2.68602]
[1778314423821,42.24,80379.87,0.0,0.98544,1e-05,2.68498]
[1778314424071,42.24,80380.03,0.0,0.98545,1e-05,2.68447]
[1778314429106,42.24,80380.4,0.0,0.98546,1e-05,2.68271]
[1778314432905,42.24,80380.53,0.0,0.98546,1e-05,2.68225]
[1778314435163,42.24,80391.8,0.0,0.9856,1e-05,2.66018]
[1778314436170,42.23,80393.12,0.0,0.98562,1e-05,2.65756]
[1778314438454,42.23,80393.22,0.0,0.98562,1e-05,2.6572]
[1778314447312,42.22,80392.18,0.0,0.98563,1e-05,2.65627]
[1778314455598,42.22,80391.69,0.0,0.98563,1e-05,2.65635]
[1778314456066,42.22,80391.69,0.0,0.98563,1e-05,2.65635]
[1778314462353,42.22,80391.69,0.0,0.98564,1e-05,2.6547]
[1778314467388,42.21,80390.8,0.0,0.98563,1e-05,2.65554]
[1778314468876,42.21,80390.8,0.0,0.98563,1e-05,2.65554]
[1778314469060,42.21,80390.8,0.0,0.98563,1e-05,2.65554]
[1778314468977,42.21,80390.8,0.0,0.98563,1e-05,2.65521]
[1778314473562,42.21,80390.71,0.0,0.98564,1e-05,2.65313]
[1778314476858,42.21,80387.66,0.0,0.98561,1e-05,2.65848]
[1778314477065,42.21,80387.66,0.0,0.98561,1e-05,2.65848]
[1778314477156,42.21,80386.98,0.0,0.9856,1e-05,2.65975]
[1778314482493,42.21,80386.96,0.0,0.9856,1e-05,2.65945]
[1778314488535,42.21,80389.48,0.0,0.98564,1e-05,2.65376]
[1778314494578,42.2,80390.1,0.0,0.98565,1e-05,2.65169]
[1778314501627,42.2,80391.84,0.0,0.98568,1e-05,2.64744]
[1778314506662,42.2,80391.53,0.0,0.98568,1e-05,2.6473]
[1778314512704,42.19,80391.6,0.0,0.98569,1e-05,2.64617]
[1778314516732,42.19,80396.81,0.0,0.98575,1e-05,2.63596]
[1778314521767,42.19,80395.9,0.0,0.98575,1e-05,2.63701]
[1778314523785,42.19,80405.5,0.0,0.98586,1e-05,2.61905]
[1778314525799,42.19,80405.72,0.0,0.98587,1e-05,2.61844]
[1778314530834,42.19,80408.34,0.0,0.9859,1e-05,2.61311]
[1778314535874,42.18,80409.33,0.0,0.98592,1e-05,2.60907]
[1778314540908,42.18,80408.38,0.0,0.98591,1e-05,2.61032]
[1778314546950,42.18,80407.94,0.0,0.98591,1e-05,2.61049]
[1778314551985,42.18,80407.9,0.0,0.98592,1e-05,2.61001]
[1778314557024,42.18,80407.98,0.0,0.98592,1e-05,2.6093]
[1778314562059,42.17,80408.27,0.0,0.98593,1e-05,2.6082]
[1778314567094,42.17,80408.12,0.0,0.98593,1e-05,2.60814]
[1778314573136,42.17,80406.52,0.0,0.98591,1e-05,2.61095]
[1778314581277,42.17,80407.28,0.0,0.98592,1e-05,2.60931]
[1778314587237,42.17,80407.63,0.0,0.98593,1e-05,2.60725]
[1778314592272,42.16,80407.64,0.0,0.98595,1e-05,2.60491]
[1778314597309,42.16,80407.61,0.0,0.98595,1e-05,2.60439]
[1778314604356,42.16,80407.45,0.0,0.98595,1e-05,2.60388]
[1778314614433,42.16,80406.81,0.0,0.98595,1e-05,2.60392]
[1778314615438,42.16,80401.23,0.0,0.98589,1e-05,2.61405]
[1778314620473,42.14,80398.38,0.0,0.98588,1e-05,2.61475]
[1778314624574,42.13,80398.69,0.0,0.9859,1e-05,2.6115]
[1778314630544,42.11,80399.04,0.0,0.98595,1e-05,2.6047]
[1778314635717,42.1,80400.73,0.0,0.98599,1e-05,2.59815]
[1778314636344,42.09,80403.39,0.0,0.98603,1e-05,2.59159]
[1778314638706,42.09,80403.88,0.0,0.98604,1e-05,2.58985]
[1778314638812,42.09,80403.88,0.0,0.98604,1e-05,2.58985]
[1778314638913,42.08,80404.15,0.0,0.98605,1e-05,2.58768]
[1778314645651,42.07,80404.06,0.0,0.98608,1e-05,2.58286]
[1778314648518,42.06,80404.06,0.0,0.98609,1e-05,2.5812]
[1778314648559,42.06,80404.06,0.0,0.98609,1e-05,2.5812]
[1778314653707,42.04,80404.32,0.0,0.98614,1e-05,2.57407]
[1778314656808,42.04,80406.63,0.0,0.98617,1e-05,2.56824]
[1778314657063,42.04,80406.63,0.0,0.98617,1e-05,2.56824]
[1778314657217,42.04,80406.63,0.0,0.98617,1e-05,2.56824]
[1778314657310,42.04,80406.63,0.0,0.98617,1e-05,2.56824]
[1778314657251,42.03,80406.63,0.0,0.98618,1e-05,2.56663]
[1778314662770,42.02,80406.52,0.0,0.98621,1e-05,2.56283]
[1778314665026,42.02,80406.56,0.0,0.98621,1e-05,2.56196]
[1778314665066,42.02,80406.56,0.0,0.98621,1e-05,2.56196]
[1778314665291,42.02,80406.56,0.0,0.98621,1e-05,2.56196]
[1778314665312,42.02,80406.56,0.0,0.98621,1e-05,2.56196]
[1778314665165,42.01,80406.5,0.0,0.98622,1e-05,2.56048]
[1778314670827,42.01,80405.79,0.0,0.98622,1e-05,2.56007]
[1778314675862,42.0,80405.93,0.0,0.98624,1e-05,2.55737]
[1778314678997,41.99,80402.31,0.0,0.98621,1e-05,2.56236]
[1778314679064,41.99,80402.31,0.0,0.98621,1e-05,2.56236]
[1778314679099,41.99,80402.31,0.0,0.98622,1e-05,2.56076]
[1778314679721,41.99,80402.31,0.0,0.98622,1e-05,2.56076]
[1778314679812,41.99,80402.31,0.0,0.98622,1e-05,2.56076]
[1778314684925,41.98,80400.95,0.0,0.98621,1e-05,2.56149]
[1778314687318,41.98,80399.22,0.0,0.9862,1e-05,2.56384]
[1778314687563,41.97,80397.66,0.0,0.98619,1e-05,2.56587]
[1778314687786,41.97,80397.66,0.0,0.98619,1e-05,2.56587]
[1778314687812,41.97,80397.66,0.0,0.98619,1e-05,2.56587]
[1778314687946,41.97,80397.84,0.0,0.98619,1e-05,2.56474]
[1778314692981,41.96,80396.84,0.0,0.98621,1e-05,2.56257]
[1778314698017,41.94,80395.97,0.0,0.98622,1e-05,2.56021]
[1778314706072,41.92,80396.6,0.0,0.98627,1e-05,2.55287]
[1778314707946,41.92,80396.59,0.0,0.98627,1e-05,2.55213]
[1778314708061,41.92,80396.59,0.0,0.98627,1e-05,2.55213]
[1778314708086,41.92,80396.65,0.0,0.98628,1e-05,2.55126]
[1778314708487,41.92,80396.65,0.0,0.98628,1e-05,2.55126]
[1778314708562,41.92,80396.65,0.0,0.98628,1e-05,2.55126]
[1778314712114,41.91,80402.51,0.0,0.98637,1e-05,2.53596]
[1778314713193,41.91,80402.51,0.0,0.98637,1e-05,2.53596]
[1778314713313,41.91,80402.51,0.0,0.98637,1e-05,2.53596]
[1778314713290,41.91,80403.98,0.0,0.98639,1e-05,2.53258]
[1778314713899,41.91,80403.98,0.0,0.98639,1e-05,2.53258]
[1778314714064,41.91,80403.98,0.0,0.98639,1e-05,2.53258]
[1778314721177,41.89,80405.36,0.0,0.98644,1e-05,2.52437]
[1778314726122,41.88,80405.89,0.0,0.98647,1e-05,2.52057]
[1778314726317,41.88,80405.89,0.0,0.98647,1e-05,2.52057]
[1778314726419,41.87,80405.89,0.0,0.98647,1e-05,2.51986]
[1778314726714,41.87,80405.89,0.0,0.98647,1e-05,2.51986]
[1778314726813,41.87,80405.89,0.0,0.98647,1e-05,2.51986]
[1778314732255,41.86,80404.27,0.0,0.98648,1e-05,2.51854]
[1778314732442,41.86,80404.27,0.0,0.98648,1e-05,2.51854]
[1778314732565,41.86,80404.27,0.0,0.98648,1e-05,2.51854]
[1778314732762,41.86,80404.27,0.0,0.98648,1e-05,2.51854]
[1778314732820,41.86,80404.27,0.0,0.98648,1e-05,2.51854]
[1778314733262,41.86,80403.95,0.0,0.98648,1e-05,2.51841]
[1778314738297,41.84,80404.41,0.0,0.98651,1e-05,2.51406]
[1778314739549,41.84,80404.41,0.0,0.98651,1e-05,2.51406]
[1778314739562,41.84,80404.41,0.0,0.98651,1e-05,2.51406]
[1778314739871,41.84,80404.41,0.0,0.98651,1e-05,2.51406]
[1778314740062,41.84,80404.41,0.0,0.98651,1e-05,2.51406]
[1778314740311,41.84,80404.86,0.0,0.98652,1e-05,2.51185]
[1778314745349,41.83,80404.55,0.0,0.98654,1e-05,2.50893]
[1778314750384,41.82,80404.44,0.0,0.98656,1e-05,2.50567]
[1778314753259,41.82,80404.44,0.0,0.98656,1e-05,2.50567]
[1778314753314,41.82,80404.44,0.0,0.98656,1e-05,2.50567]
[1778314753363,41.82,80404.44,0.0,0.98656,1e-05,2.50567]
[1778314753405,41.81,80404.54,0.0,0.98657,1e-05,2.50344]
[1778314753561,41.81,80404.54,0.0,0.98657,1e-05,2.50344]
[1778314759447,41.79,80403.79,0.0,0.98659,1e-05,2.5007]
[1778314767503,41.78,80404.12,0.0,0.98663,1e-05,2.49473]
[1778314771100,41.77,80402.67,0.0,0.98662,1e-05,2.496]
[1778314771311,41.77,80402.67,0.0,0.98662,1e-05,2.496]
[1778314771383,41.77,80403.11,0.0,0.98664,1e-05,2.4922]
[1778314771621,41.77,80403.11,0.0,0.98664,1e-05,2.4922]
[1778314771817,41.77,80403.11,0.0,0.98664,1e-05,2.4922]
[1778314777573,41.75,80402.93,0.0,0.98666,1e-05,2.48864]
[1778314786636,41.73,80402.93,0.0,0.9867,1e-05,2.483]
[1778314789621,41.73,80402.86,0.0,0.98671,1e-05,2.48191]
[1778314789811,41.73,80402.86,0.0,0.98671,1e-05,2.48191]
[1778314790000,41.73,80402.86,0.0,0.98671,1e-05,2.48191]
[1778314790063,41.73,80402.86,0.0,0.98671,1e-05,2.48191]
[1778314790161,41.72,80402.68,0.0,0.98671,1e-05,2.48101]
[1778314794692,41.72,80406.59,0.0,0.98677,1e-05,2.47165]
[1778314801741,41.7,80406.63,0.0,0.9868,1e-05,2.46747]
[1778314804262,41.7,80406.63,0.0,0.9868,1e-05,2.46747]
[1778314804312,41.7,80406.63,0.0,0.9868,1e-05,2.46747]
[1778314804357,41.7,80406.63,0.0,0.98681,1e-05,2.46572]
[1778314804539,41.7,80406.63,0.0,0.98681,1e-05,2.46572]
[1778314804569,41.7,80406.63,0.0,0.98681,1e-05,2.46572]
[1778314809797,41.69,80406.45,0.0,0.98682,1e-05,2.46314]
[1778314812322,41.68,80406.44,0.0,0.98683,1e-05,2.46258]
[1778314812415,41.68,80405.67,0.0,0.98683,1e-05,2.4628]
[1778314812520,41.68,80405.67,0.0,0.98683,1e-05,2.4628]
[1778314812561,41.68,80405.67,0.0,0.98683,1e-05,2.4628]
[1778314818861,41.67,80406.14,0.0,0.98685,1e-05,2.45853]
[1778314822800,41.66,80405.52,0.0,0.98686,1e-05,2.45792]
[1778314822812,41.66,80405.52,0.0,0.98686,1e-05,2.45792]
[1778314823229,41.66,80405.52,0.0,0.98686,1e-05,2.45792]
[1778314823315,41.66,80405.52,0.0,0.98686,1e-05,2.45792]
[1778314823330,41.66,80405.4,0.0,0.98686,1e-05,2.457]
[1778314830947,41.64,80405.77,0.0,0.98689,1e-05,2.45239]
[1778314835982,41.63,80404.95,0.0,0.98691,1e-05,2.44939]
[1778314837522,41.63,80404.95,0.0,0.98691,1e-05,2.44939]
[1778314837560,41.63,80405.81,0.0,0.98692,1e-05,2.44732]
[1778314838040,41.63,80405.81,0.0,0.98692,1e-05,2.44732]
[1778314838066,41.63,80405.81,0.0,0.98692,1e-05,2.44732]
[1778314838075,41.63,80405.99,0.0,0.98693,1e-05,2.44591]
[1778314840014,41.63,80400.43,0.0,0.98687,1e-05,2.45521]
[1778314846055,41.62,80400.18,0.0,0.98688,1e-05,2.45347]
[1778314846263,41.62,80400.18,0.0,0.98688,1e-05,2.45347]
[1778314846312,41.62,80400.18,0.0,0.98688,1e-05,2.45347]
[1778314846412,41.61,80399.28,0.0,0.98688,1e-05,2.45344]
[1778314852098,41.6,80399.36,0.0,0.9869,1e-05,2.45008]
[1778314857133,41.59,80399.43,0.0,0.98692,1e-05,2.44731]
[1778314863175,41.58,80399.66,0.0,0.98694,1e-05,2.44378]
[1778314864960,41.58,80399.27,0.0,0.98694,1e-05,2.44396]
[1778314865061,41.58,80399.27,0.0,0.98694,1e-05,2.44396]
[1778314865311,41.58,80399.27,0.0,0.98694,1e-05,2.44396]
[1778314865359,41.58,80399.27,0.0,0.98694,1e-05,2.44344]
[1778314865571,41.58,80399.27,0.0,0.98694,1e-05,2.44344]
[1778314871231,41.57,80398.9,0.0,0.98696,1e-05,2.44104]
[1778314873363,41.57,80398.9,0.0,0.98696,1e-05,2.44104]
[1778314873564,41.57,80398.9,0.0,0.98696,1e-05,2.44104]
[1778314875270,41.56,80392.93,0.0,0.9869,1e-05,2.44958]
[1778314877025,41.56,80390.78,0.0,0.98688,1e-05,2.45287]
[1778314877072,41.56,80390.78,0.0,0.98688,1e-05,2.45287]
[1778314877317,41.56,80390.78,0.0,0.98688,1e-05,2.45287]
[1778314877564,41.56,80390.78,0.0,0.98688,1e-05,2.45287]
[1778314877340,41.56,80390.71,0.0,0.98688,1e-05,2.45246]
[1778314883326,41.55,80389.15,0.0,0.98689,1e-05,2.45209]
[1778314886739,41.54,80388.65,0.0,0.98689,1e-05,2.45193]
[1778314886815,41.54,80388.65,0.0,0.98689,1e-05,2.45193]
[1778314886926,41.54,80388.65,0.0,0.98689,1e-05,2.45193]
[1778314887062,41.54,80388.65,0.0,0.98689,1e-05,2.45193]
[1778314887163,41.54,80388.65,0.0,0.98689,1e-05,2.45089]
[1778314892389,41.53,80388.38,0.0,0.98692,1e-05,2.44712]
[1778314897425,41.52,80387.63,0.0,0.98692,1e-05,2.44592]
[1778314898748,41.52,80387.63,0.0,0.98692,1e-05,2.44592]
[1778314898813,41.52,80387.63,0.0,0.98692,1e-05,2.44592]
[1778314898997,41.52,80387.63,0.0,0.98692,1e-05,2.44592]
[1778314899064,41.52,80387.63,0.0,0.98692,1e-05,2.44592]
[1778314899152,41.52,80387.63,0.0,0.98693,1e-05,2.44491]
[1778314904473,41.51,80387.98,0.0,0.98695,1e-05,2.4418]
[1778314909508,41.5,80386.82,0.0,0.98695,1e-05,2.44139]
[1778314912065,41.5,80387.66,0.0,0.98697,1e-05,2.43892]
[1778314912274,41.5,80387.66,0.0,0.98697,1e-05,2.43892]
[1778314912311,41.5,80387.66,0.0,0.98697,1e-05,2.43892]
[1778314912529,41.49,80387.6,0.0,0.98697,1e-05,2.43854]
[1778314917565,41.49,80387.27,0.0,0.98698,1e-05,2.4367]
[1778314918259,41.49,80387.27,0.0,0.98698,1e-05,2.4367]
[1778314918320,41.49,80387.27,0.0,0.98698,1e-05,2.4367]
[1778314918601,41.49,80387.27,0.0,0.98698,1e-05,2.4367]
[1778314918358,41.48,80387.27,0.0,0.98698,1e-05,2.43622]
[1778314918815,41.48,80387.27,0.0,0.98698,1e-05,2.43622]
[1778314925621,41.47,80386.58,0.0,0.987,1e-05,2.43408]
[1778314927829,41.47,80385.34,0.0,0.98698,1e-05,2.4358]
[1778314927946,41.47,80385.34,0.0,0.98698,1e-05,2.4358]
[1778314928064,41.47,80385.34,0.0,0.98698,1e-05,2.4358]
[1778314928165,41.47,80385.55,0.0,0.98699,1e-05,2.43447]
[1778314940725,41.45,80385.19,0.0,0.98702,1e-05,2.42946]
[1778314942487,41.45,80385.19,0.0,0.98702,1e-05,2.42946]
[1778314942561,41.45,80385.19,0.0,0.98702,1e-05,2.42946]
[1778314942588,41.44,80384.76,0.0,0.98703,1e-05,2.42929]
[1778314942861,41.44,80384.76,0.0,0.98703,1e-05,2.42929]
[1778314943065,41.44,80384.76,0.0,0.98703,1e-05,2.42929]
[1778314948781,41.44,80385.26,0.0,0.98705,1e-05,2.42565]
[1778314953816,41.43,80384.21,0.0,0.98706,1e-05,2.42355]
[1778314955118,41.43,80384.21,0.0,0.98706,1e-05,2.42355]
[1778314955313,41.43,80384.21,0.0,0.98706,1e-05,2.42355]
[1778314955423,41.43,80384.21,0.0,0.98706,1e-05,2.42355]
[1778314955564,41.43,80384.21,0.0,0.98706,1e-05,2.42355]
[1778314955518,41.42,80384.03,0.0,0.98706,1e-05,2.42297]
[1778314962879,41.41,80384.33,0.0,0.98708,1e-05,2.4193]
[1778314968921,41.4,80384.23,0.0,0.9871,1e-05,2.41685]
[1778314970581,41.4,80384.23,0.0,0.9871,1e-05,2.41685]
[1778314970723,41.4,80384.05,0.0,0.9871,1e-05,2.41673]
[1778314970810,41.4,80384.05,0.0,0.9871,1e-05,2.41673]
[1778314970935,41.4,80384.09,0.0,0.9871,1e-05,2.41623]
[1778314978991,41.39,80383.72,0.0,0.98712,1e-05,2.41346]
[1778314984026,41.38,80383.17,0.0,0.98713,1e-05,2.41232]
[1778314988302,41.38,80383.1,0.0,0.98713,1e-05,2.41119]
[1778314988312,41.38,80383.1,0.0,0.98713,1e-05,2.41119]
[1778314988564,41.38,80383.1,0.0,0.98713,1e-05,2.41119]
[1778314988661,41.37,80383.1,0.0,0.98714,1e-05,2.41036]
[1778314988817,41.37,80383.1,0.0,0.98714,1e-05,2.41036]
[1778314996110,41.36,80383.07,0.0,0.98716,1e-05,2.40753]
[1778315001145,41.36,80383.07,0.0,0.98717,1e-05,2.4055]
[1778315004893,41.35,80382.9,0.0,0.98718,1e-05,2.4046]
[1778315005062,41.35,80382.9,0.0,0.98718,1e-05,2.4046]
[1778315005322,41.35,80382.9,0.0,0.98718,1e-05,2.4046]
[1778315005563,41.35,80382.9,0.0,0.98718,1e-05,2.4046]
[1778315005662,41.35,80382.97,0.0,0.98718,1e-05,2.40368]
[1778315011215,41.34,80382.75,0.0,0.9872,1e-05,2.40044]
[1778315012251,41.34,80382.75,0.0,0.9872,1e-05,2.40044]
[1778315012310,41.34,80382.75,0.0,0.9872,1e-05,2.40044]
[1778315012655,41.34,80382.75,0.0,0.9872,1e-05,2.40044]
[1778315012388,41.34,80382.97,0.0,0.98721,1e-05,2.39927]
[1778315012818,41.34,80382.97,0.0,0.98721,1e-05,2.39927]
[1778315018265,41.33,80383.23,0.0,0.98722,1e-05,2.39651]
[1778315026167,41.33,80383.23,0.0,0.98722,1e-05,2.39651]
[1778315026312,41.33,80383.23,0.0,0.98722,1e-05,2.39651]
[1778315026414,41.33,80383.23,0.0,0.98722,1e-05,2.39651]
[1778315026565,41.33,80383.23,0.0,0.98722,1e-05,2.39651]
[1778315026633,41.32,80383.23,0.0,0.98724,1e-05,2.39348]
[1778315032634,41.31,80382.83,0.0,0.98725,1e-05,2.39231]
[1778315032662,41.31,80383.23,0.0,0.98726,1e-05,2.39123]
[1778315032814,41.31,80383.23,0.0,0.98726,1e-05,2.39123]
[1778315032831,41.31,80383.23,0.0,0.98726,1e-05,2.39123]
[1778315033070,41.31,80383.23,0.0,0.98726,1e-05,2.39123]
[1778315037398,41.31,80383.21,0.0,0.98727,1e-05,2.38942]
[1778315043441,41.3,80383.18,0.0,0.98728,1e-05,2.38729]
[1778315052504,41.29,80382.49,0.0,0.98729,1e-05,2.38525]
[1778315056872,41.29,80383.01,0.0,0.9873,1e-05,2.38398]
[1778315057064,41.29,80383.01,0.0,0.9873,1e-05,2.38398]
[1778315057067,41.28,80383.01,0.0,0.98731,1e-05,2.38292]
[1778315057762,41.28,80383.01,0.0,0.98731,1e-05,2.38292]
[1778315057810,41.28,80383.01,0.0,0.98731,1e-05,2.38292]
[1778315069624,41.27,80383.06,0.0,0.98734,1e-05,2.37828]
[1778315079694,41.25,80383.04,0.0,0.98736,1e-05,2.37328]
[1778315084729,41.25,80383.06,0.0,0.98738,1e-05,2.37157]
[1778315090771,41.24,80383.04,0.0,0.98739,1e-05,2.36962]
[1778315095233,41.24,80383.25,0.0,0.9874,1e-05,2.36828]
[1778315095311,41.24,80383.25,0.0,0.9874,1e-05,2.36828]
[1778315095706,41.24,80383.25,0.0,0.9874,1e-05,2.36828]
[1778315095388,41.24,80384.5,0.0,0.98741,1e-05,2.36546]
[1778315095811,41.24,80384.5,0.0,0.98741,1e-05,2.36546]
[1778315101849,41.23,80384.41,0.0,0.98742,1e-05,2.3637]
[1778315105674,41.23,80384.37,0.0,0.98743,1e-05,2.36345]
[1778315105773,41.22,80383.9,0.0,0.98743,1e-05,2.36332]
[1778315105811,41.22,80383.9,0.0,0.98743,1e-05,2.36332]
[1778315106189,41.22,80383.9,0.0,0.98743,1e-05,2.36332]
[1778315106311,41.22,80383.9,0.0,0.98743,1e-05,2.36332]
[1778315106412,41.22,80383.9,0.0,0.98743,1e-05,2.363]
[1778315114940,41.21,80383.54,0.0,0.98744,1e-05,2.36112]
[1778315116405,41.21,80383.54,0.0,0.98744,1e-05,2.36112]
[1778315116562,41.21,80383.54,0.0,0.98744,1e-05,2.36112]
[1778315116642,41.21,80382.92,0.0,0.98744,1e-05,2.36158]
[1778315117079,41.21,80382.92,0.0,0.98744,1e-05,2.36158]
[1778315117312,41.21,80382.92,0.0,0.98744,1e-05,2.36158]
[1778315118968,41.21,80377.09,0.0,0.98738,1e-05,2.37108]
[1778315122005,41.21,80376.48,0.0,0.98737,1e-05,2.37147]
[1778315122065,41.21,80376.48,0.0,0.98737,1e-05,2.37147]
[1778315126972,41.2,80377.88,0.0,0.9874,1e-05,2.36735]
[1778315127060,41.2,80377.88,0.0,0.9874,1e-05,2.36735]
[1778315127073,41.2,80380.34,0.0,0.98743,1e-05,2.36275]
[1778315127909,41.2,80380.34,0.0,0.98743,1e-05,2.36275]
[1778315128064,41.2,80380.34,0.0,0.98743,1e-05,2.36275]
[1778315135080,41.19,80380.3,0.0,0.98745,1e-05,2.35864]
[1778315136041,41.19,80380.3,0.0,0.98745,1e-05,2.35864]
[1778315136064,41.19,80380.3,0.0,0.98745,1e-05,2.35864]
[1778315136718,41.19,80380.3,0.0,0.98745,1e-05,2.35864]
[1778315136812,41.19,80380.3,0.0,0.98745,1e-05,2.35864]
[1778315136763,41.19,80380.17,0.0,0.98746,1e-05,2.35824]
[1778315142129,41.18,80380.1,0.0,0.98746,1e-05,2.35681]
[1778315153990,41.18,80379.75,0.0,0.98747,1e-05,2.35619]
[1778315155555,41.17,80379.75,0.0,0.98748,1e-05,2.35375]
[1778315155811,41.17,80379.75,0.0,0.98748,1e-05,2.35375]
[1778315155759,41.17,80379.71,0.0,0.98749,1e-05,2.35322]
[1778315156142,41.17,80379.71,0.0,0.98749,1e-05,2.35322]
[1778315156311,41.17,80379.71,0.0,0.98749,1e-05,2.35322]
[1778315156412,41.17,80379.53,0.0,0.98749,1e-05,2.35323]
[1778315165616,41.17,80379.21,0.0,0.98748,1e-05,2.35348]
[1778315165811,41.17,80379.21,0.0,0.98748,1e-05,2.35348]
[1778315165651,41.16,80378.38,0.0,0.98749,1e-05,2.35253]
[1778315166825,41.16,80378.38,0.0,0.98749,1e-05,2.35253]
[1778315165891,41.16,80378.38,0.0,0.98749,1e-05,2.35253]
[1778315167062,41.16,80378.38,0.0,0.98749,1e-05,2.35253]
[1778315175711,41.15,80378.21,0.0,0.9875,1e-05,2.35162]
[1778315176569,41.15,80378.38,0.0,0.98751,1e-05,2.34954]
[1778315176811,41.15,80378.38,0.0,0.98751,1e-05,2.34954]
[1778315187447,41.14,80378.24,0.0,0.98753,1e-05,2.34628]
[1778315192482,41.13,80378.3,0.0,0.98755,1e-05,2.34312]
[1778315194718,41.13,80378.3,0.0,0.98755,1e-05,2.34312]
[1778315194816,41.13,80378.3,0.0,0.98755,1e-05,2.34312]
[1778315200538,41.12,80378.38,0.0,0.98756,1e-05,2.34074]
[1778315208598,41.11,80378.55,0.0,0.98758,1e-05,2.33828]
[1778315214640,41.11,80378.56,0.0,0.98759,1e-05,2.33666]
[1778315221689,41.1,80378.48,0.0,0.9876,1e-05,2.33497]
[1778315228738,41.1,80378.28,0.0,0.9876,1e-05,2.3335]
[1778315229909,41.1,80378.28,0.0,0.9876,1e-05,2.3335]
[1778315230062,41.1,80378.35,0.0,0.98761,1e-05,2.33313]
[1778315235789,41.09,80378.38,0.0,0.98762,1e-05,2.33155]
[1778315238809,41.09,80380.37,0.0,0.98764,1e-05,2.32737]
[1778315239457,41.09,80380.37,0.0,0.98764,1e-05,2.32737]
[1778315239560,41.09,80380.37,0.0,0.98764,1e-05,2.32737]
[1778315239816,41.09,80382.43,0.0,0.98767,1e-05,2.32358]
[1778315245861,41.08,80382.61,0.0,0.98768,1e-05,2.32185]
[1778315246865,41.08,80390.18,0.0,0.98776,1e-05,2.30863]
[1778315247164,41.08,80390.18,0.0,0.98776,1e-05,2.30863]
[1778315249867,41.08,80391.13,0.0,0.98777,1e-05,2.30659]
[1778315254921,41.07,80391.29,0.0,0.98779,1e-05,2.30347]
[1778315256085,41.07,80391.29,0.0,0.98779,1e-05,2.30347]
[1778315256935,41.07,80391.41,0.0,0.98779,1e-05,2.30285]
[1778315258741,41.07,80390.92,0.0,0.98779,1e-05,2.30349]
[1778315258813,41.07,80390.92,0.0,0.98779,1e-05,2.30349]
[1778315268016,41.06,80390.68,0.0,0.9878,1e-05,2.30184]
[1778315274056,41.06,80390.77,0.0,0.98781,1e-05,2.30047]
[1778315282113,41.05,80390.77,0.0,0.98782,1e-05,2.29886]
[1778315286070,41.05,80390.73,0.0,0.98782,1e-05,2.29813]
[1778315286310,41.05,80390.73,0.0,0.98782,1e-05,2.29813]
[1778315286411,41.05,80389.94,0.0,0.98781,1e-05,2.29948]
[1778315287217,41.05,80389.94,0.0,0.98781,1e-05,2.29948]
[1778315287311,41.05,80389.94,0.0,0.98781,1e-05,2.29948]
[1778315290062,41.05,80390.59,0.0,0.98782,1e-05,2.29837]
[1778315290105,41.05,80390.59,0.0,0.98782,1e-05,2.29837]
[1778315295396,41.05,80391.67,0.0,0.98783,1e-05,2.29613]
[1778315295563,41.05,80391.67,0.0,0.98783,1e-05,2.29613]
[1778315300654,41.05,80391.27,0.0,0.98784,1e-05,2.29544]
[1778315301005,41.04,80391.0,0.0,0.98784,1e-05,2.29551]
[1778315301065,41.04,80391.0,0.0,0.98784,1e-05,2.29551]
[1778315307592,41.04,80390.14,0.0,0.98783,1e-05,2.29618]
[1778315307810,41.04,80390.14,0.0,0.98783,1e-05,2.29618]
[1778315310025,41.04,80397.06,0.0,0.98791,1e-05,2.28365]
[1778315310064,41.04,80397.06,0.0,0.98791,1e-05,2.28365]
[1778315310309,41.04,80396.48,0.0,0.98791,1e-05,2.28463]
[1778315316351,41.03,80396.44,0.0,0.98792,1e-05,2.28205]
[1778315321799,41.03,80396.37,0.0,0.98792,1e-05,2.28148]
[1778315321812,41.03,80396.37,0.0,0.98792,1e-05,2.28148]
[1778315330450,41.03,80396.37,0.0,0.98793,1e-05,2.27977]
[1778315331428,41.03,80396.37,0.0,0.98793,1e-05,2.27977]
[1778315331561,41.03,80396.37,0.0,0.98793,1e-05,2.27977]
[1778315333569,41.02,80396.37,0.0,0.98794,1e-05,2.27943]
[1778315333811,41.02,80396.37,0.0,0.98794,1e-05,2.27943]
[1778315333866,41.02,80396.35,0.0,0.98794,1e-05,2.27913]
[1778315339517,41.02,80396.34,0.0,0.98794,1e-05,2.27831]
[1778315346566,41.02,80396.46,0.0,0.98795,1e-05,2.27678]
[1778315352608,41.01,80396.47,0.0,0.98795,1e-05,2.27644]
[1778315357643,41.01,80396.39,0.0,0.98795,1e-05,2.27657]
[1778315359085,41.01,80395.99,0.0,0.98795,1e-05,2.27725]
[1778315359309,41.01,80395.99,0.0,0.98795,1e-05,2.27725]
[1778315366707,41.01,80397.03,0.0,0.98796,1e-05,2.27501]
[1778315368787,41.01,80397.0,0.0,0.98796,1e-05,2.27489]
[1778315368810,41.01,80397.0,0.0,0.98796,1e-05,2.27489]
[1778315371254,41.01,80396.57,0.0,0.98796,1e-05,2.27514]
[1778315371315,41.01,80396.57,0.0,0.98796,1e-05,2.27514]
[1778315371742,41.01,80396.72,0.0,0.98797,1e-05,2.27313]
[1778315376777,41.01,80396.52,0.0,0.98797,1e-05,2.27315]
[1778315381812,41.01,80396.5,0.0,0.98798,1e-05,2.2727]
[1778315387854,41.01,80396.58,0.0,0.98798,1e-05,2.27209]
[1778315395346,41.0,80396.63,0.0,0.98798,1e-05,2.27169]
[1778315395561,41.0,80396.63,0.0,0.98798,1e-05,2.27169]
[1778315401952,41.0,80396.77,0.0,0.98798,1e-05,2.27145]
[1778315406987,41.0,80396.86,0.0,0.98798,1e-05,2.2713]
[1778315411090,41.0,80396.85,0.0,0.98798,1e-05,2.27131]
[1778315411309,41.0,80397.3,0.0,0.98799,1e-05,2.27055]
[1778315412059,41.0,80397.3,0.0,0.98799,1e-05,2.27055]
[1778315411135,41.0,80397.3,0.0,0.98799,1e-05,2.27055]
[1778315417057,41.0,80397.21,0.0,0.98799,1e-05,2.2707]
[1778315422092,41.0,80397.18,0.0,0.98799,1e-05,2.27076]
[1778315427127,41.0,80405.44,0.0,0.98807,1e-05,2.25666]
[1778315428134,41.0,80411.59,0.0,0.98814,1e-05,2.24632]
[1778315429647,41.0,80411.59,0.0,0.98814,1e-05,2.24632]
[1778315429812,41.0,80411.59,0.0,0.98814,1e-05,2.24632]
[1778315429893,41.0,80411.59,0.0,0.98814,1e-05,2.24632]
[1778315430064,41.0,80411.59,0.0,0.98814,1e-05,2.24632]
[1778315429913,41.0,80411.76,0.0,0.98814,1e-05,2.24604]
[1778315437197,41.0,80417.66,0.0,0.98821,1e-05,2.23388]
[1778315441316,41.0,80418.43,0.0,0.98822,1e-05,2.2325]
[1778315441560,41.0,80418.43,0.0,0.98822,1e-05,2.2325]
[1778315441661,41.0,80418.72,0.0,0.98823,1e-05,2.23201]
[1778315442242,41.0,80418.72,0.0,0.98823,1e-05,2.23201]
[1778315442309,41.0,80418.72,0.0,0.98823,1e-05,2.23201]
[1778315448274,41.0,80418.49,0.0,0.98822,1e-05,2.2324]
[1778315453310,41.0,80418.2,0.0,0.98822,1e-05,2.23288]
[1778315458347,41.0,80418.52,0.0,0.98822,1e-05,2.23235]
[1778315463380,41.0,80418.86,0.0,0.98823,1e-05,2.23178]
[1778315467408,41.0,80423.33,0.0,0.98827,1e-05,2.22433]
[1778315469927,41.0,80423.55,0.0,0.98827,1e-05,2.22396]
[1778315470077,41.0,80423.55,0.0,0.98827,1e-05,2.22396]
[1778315470146,41.0,80423.52,0.0,0.98827,1e-05,2.22401]
[1778315470460,41.0,80423.52,0.0,0.98827,1e-05,2.22401]
[1778315470565,41.0,80423.52,0.0,0.98827,1e-05,2.22401]
[1778315477479,41.0,80424.63,0.0,0.98829,1e-05,2.22217]
[1778315482514,41.0,80423.79,0.0,0.98828,1e-05,2.22356]
[1778315487549,41.0,80423.9,0.0,0.98828,1e-05,2.22338]
[1778315492584,41.0,80423.87,0.0,0.98829,1e-05,2.22186]
[1778315497620,41.0,80423.89,0.0,0.98829,1e-05,2.22183]
[1778315502655,41.0,80424.22,0.0,0.98829,1e-05,2.22128]
[1778315507689,41.0,80424.12,0.0,0.98829,1e-05,2.22145]
[1778315508220,41.0,80424.12,0.0,0.98829,1e-05,2.22145]
[1778315508319,41.0,80424.12,0.0,0.98829,1e-05,2.22145]
[1778315508636,41.0,80424.12,0.0,0.98829,1e-05,2.22145]
[1778315508813,41.0,80424.12,0.0,0.98829,1e-05,2.22145]
[1778315508914,41.0,80424.09,0.0,0.98829,1e-05,2.2215]
[1778315514738,41.0,80424.24,0.0,0.98829,1e-05,2.22125]
[1778315519773,41.0,80424.27,0.0,0.98829,1e-05,2.2212]
[1778315524808,41.0,80423.54,0.0,0.98828,1e-05,2.22241]
[1778315525815,41.0,80409.86,0.0,0.98814,1e-05,2.24526]
[1778315526822,41.0,80407.52,0.0,0.98812,1e-05,2.24919]
[1778315529857,41.0,80408.42,0.0,0.98813,1e-05,2.24768]
[1778315530062,41.0,80408.42,0.0,0.98813,1e-05,2.24768]
[1778315530089,41.0,80408.31,0.0,0.98813,1e-05,2.24786]
[1778315530247,41.0,80408.31,0.0,0.98813,1e-05,2.24786]
[1778315530313,41.0,80408.31,0.0,0.98813,1e-05,2.24786]
[1778315536895,41.0,80408.31,0.0,0.98813,1e-05,2.24786]
[1778315538909,41.0,80413.21,0.0,0.98818,1e-05,2.23965]
[1778315540923,41.0,80417.32,0.0,0.98822,1e-05,2.23278]
[1778315542797,41.0,80417.21,0.0,0.98822,1e-05,2.23296]
[1778315542815,41.0,80417.21,0.0,0.98822,1e-05,2.23296]
[1778315542831,41.0,80417.21,0.0,0.98822,1e-05,2.23296]
[1778315543864,41.0,80417.21,0.0,0.98822,1e-05,2.23296]
[1778315544062,41.0,80417.21,0.0,0.98822,1e-05,2.23296]
[1778315548979,41.0,80421.3,0.0,0.98826,1e-05,2.22614]
[1778315550187,41.0,80421.3,0.0,0.98826,1e-05,2.22614]
[1778315550317,41.0,80421.4,0.0,0.98826,1e-05,2.22597]
[1778315550548,41.0,80421.4,0.0,0.98826,1e-05,2.22597]
[1778315550565,41.0,80421.4,0.0,0.98826,1e-05,2.22597]
[1778315550993,41.0,80421.44,0.0,0.98826,1e-05,2.22591]
[1778315560056,41.0,80421.45,0.0,0.98827,1e-05,2.22432]
[1778315565091,41.0,80421.38,0.0,0.98827,1e-05,2.22444]
[1778315569594,41.0,80421.16,0.0,0.98827,1e-05,2.2248]
[1778315569812,41.0,80421.16,0.0,0.98827,1e-05,2.2248]
[1778315569864,41.0,80421.16,0.0,0.98827,1e-05,2.2248]
[1778315570070,41.0,80421.16,0.0,0.98827,1e-05,2.2248]
[1778315570127,41.0,80421.23,0.0,0.98827,1e-05,2.22469]
[1778315574155,41.0,80414.46,0.0,0.9882,1e-05,2.23598]
[1778315576169,41.0,80411.77,0.0,0.98817,1e-05,2.24048]
[1778315576798,41.0,80411.77,0.0,0.98817,1e-05,2.24048]
[1778315576813,41.0,80411.77,0.0,0.98817,1e-05,2.24048]
[1778315577178,41.0,80411.43,0.0,0.98817,1e-05,2.24105]
[1778315577415,41.0,80411.43,0.0,0.98817,1e-05,2.24105]
[1778315577560,41.0,80411.43,0.0,0.98817,1e-05,2.24105]
[1778315582984,41.0,80408.42,0.0,0.98813,1e-05,2.2461]
[1778315583072,41.0,80408.42,0.0,0.98813,1e-05,2.2461]
[1778315583228,41.0,80408.42,0.0,0.98813,1e-05,2.2461]
[1778315583218,41.0,80408.21,0.0,0.98813,1e-05,2.24645]
[1778315583314,41.0,80408.21,0.0,0.98813,1e-05,2.24645]
[1778315590267,41.0,80408.26,0.0,0.98813,1e-05,2.24637]
[1778315596309,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315597818,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315598064,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315598155,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315598311,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315598258,41.0,80408.16,0.0,0.98813,1e-05,2.24654]
[1778315609403,41.0,80409.8,0.0,0.98815,1e-05,2.24379]
[1778315612837,41.0,80413.4,0.0,0.98819,1e-05,2.23618]
[1778315613062,41.0,80413.4,0.0,0.98819,1e-05,2.23618]
[1778315613141,41.0,80413.4,0.0,0.98819,1e-05,2.23618]
[1778315613311,41.0,80413.4,0.0,0.98819,1e-05,2.23618]
[1778315613162,41.0,80413.31,0.0,0.98819,1e-05,2.23633]
[1778315618466,41.0,80413.22,0.0,0.98819,1e-05,2.23648]
[1778315623501,41.0,80412.85,0.0,0.98819,1e-05,2.2371]
[1778315628536,41.0,80412.1,0.0,0.98818,1e-05,2.23835]
[1778315634214,41.0,80410.75,0.0,0.98817,1e-05,2.24062]
[1778315634314,41.0,80410.75,0.0,0.98817,1e-05,2.24062]
[1778315634335,41.0,80410.79,0.0,0.98817,1e-05,2.24055]
[1778315634557,41.0,80410.79,0.0,0.98817,1e-05,2.24055]
[1778315634811,41.0,80410.79,0.0,0.98817,1e-05,2.24055]
[1778315640621,41.0,80411.6,0.0,0.98818,1e-05,2.23919]
[1778315645656,41.0,80411.1,0.0,0.98817,1e-05,2.24003]
[1778315647257,41.0,80411.1,0.0,0.98817,1e-05,2.24003]
[1778315647312,41.0,80411.1,0.0,0.98817,1e-05,2.24003]
[1778315647296,41.0,80410.36,0.0,0.98816,1e-05,2.24127]
[1778315647897,41.0,80410.36,0.0,0.98816,1e-05,2.24127]
[1778315648063,41.0,80410.36,0.0,0.98816,1e-05,2.24127]
[1778315651699,41.0,80415.53,0.0,0.98822,1e-05,2.23262]
[1778315653136,41.0,80415.53,0.0,0.98822,1e-05,2.23262]
[1778315653315,41.0,80415.53,0.0,0.98822,1e-05,2.23262]
[1778315653164,41.0,80415.73,0.0,0.98822,1e-05,2.23229]
[1778315653427,41.0,80415.73,0.0,0.98822,1e-05,2.23229]
[1778315653564,41.0,80415.73,0.0,0.98822,1e-05,2.23229]
[1778315653713,41.0,80415.77,0.0,0.98822,1e-05,2.23222]
[1778315655727,41.0,80420.56,0.0,0.98827,1e-05,2.22423]
[1778315658499,41.0,80422.34,0.0,0.98829,1e-05,2.22127]
[1778315658566,41.0,80422.34,0.0,0.98829,1e-05,2.22127]
[1778315658836,41.0,80422.34,0.0,0.98829,1e-05,2.22127]
[1778315659065,41.0,80422.34,0.0,0.98829,1e-05,2.22127]
[1778315659082,41.0,80422.41,0.0,0.98829,1e-05,2.22116]
[1778315664790,41.0,80422.8,0.0,0.98829,1e-05,2.22051]
[1778315669825,41.0,80423.2,0.0,0.9883,1e-05,2.21984]
[1778315670581,41.0,80423.2,0.0,0.9883,1e-05,2.21984]
[1778315670813,41.0,80423.2,0.0,0.9883,1e-05,2.21984]
[1778315671110,41.0,80423.2,0.0,0.9883,1e-05,2.21984]
[1778315671312,41.0,80423.2,0.0,0.9883,1e-05,2.21984]
[1778315671317,41.0,80423.2,0.0,0.9883,1e-05,2.21827]
[1778315681062,41.0,80424.21,0.0,0.98831,1e-05,2.2166]
[1778315681127,41.0,80417.38,0.0,0.98824,1e-05,2.22796]
[1778315681916,41.0,80412.42,0.0,0.98819,1e-05,2.23624]
[1778315685091,41.0,80411.98,0.0,0.98819,1e-05,2.23698]
[1778315685172,41.0,80411.52,0.0,0.98818,1e-05,2.23775]
[1778315690979,41.0,80409.68,0.0,0.98816,1e-05,2.24083]
[1778315692160,41.0,80409.68,0.0,0.98816,1e-05,2.24083]
[1778315692314,41.0,80409.68,0.0,0.98816,1e-05,2.24083]
[1778315693917,41.0,80408.44,0.0,0.98815,1e-05,2.24291]
[1778315694061,41.0,80408.44,0.0,0.98815,1e-05,2.24291]
[1778315694142,41.0,80408.21,0.0,0.98815,1e-05,2.24329]
[1778315698028,41.0,80404.11,0.0,0.98811,1e-05,2.25018]
[1778315699420,41.0,80404.11,0.0,0.98811,1e-05,2.25018]
[1778315699035,41.0,80400.23,0.0,0.98807,1e-05,2.25671]
[1778315699565,41.0,80400.23,0.0,0.98807,1e-05,2.25671]
[1778315701314,41.0,80400.47,0.0,0.98807,1e-05,2.2563]
[1778315701415,41.0,80399.98,0.0,0.98806,1e-05,2.25713]
[1778315704074,41.0,80405.41,0.0,0.98812,1e-05,2.24799]
[1778315705081,41.0,80410.33,0.0,0.98817,1e-05,2.23974]
[1778315706239,41.0,80410.33,0.0,0.98817,1e-05,2.23974]
[1778315706314,41.0,80410.33,0.0,0.98817,1e-05,2.23974]
[1778315706403,41.0,80410.83,0.0,0.98818,1e-05,2.2389]
[1778315706920,41.0,80410.83,0.0,0.98818,1e-05,2.2389]
[1778315707062,41.0,80410.83,0.0,0.98818,1e-05,2.2389]
[1778315708102,41.0,80418.21,0.0,0.98825,1e-05,2.22658]
[1778315711031,41.0,80420.75,0.0,0.98828,1e-05,2.22235]
[1778315711062,41.0,80420.75,0.0,0.98828,1e-05,2.22235]
[1778315711441,41.0,80420.75,0.0,0.98828,1e-05,2.22235]
[1778315711125,41.0,80419.69,0.0,0.98827,1e-05,2.22411]
[1778315711562,41.0,80419.69,0.0,0.98827,1e-05,2.22411]
[1778315717167,41.0,80420.59,0.0,0.98828,1e-05,2.22261]
[1778315723070,41.0,80422.03,0.0,0.98829,1e-05,2.22022]
[1778315723311,41.0,80422.03,0.0,0.98829,1e-05,2.22022]
[1778315723354,41.0,80422.03,0.0,0.98829,1e-05,2.22022]
[1778315723866,41.0,80422.03,0.0,0.98829,1e-05,2.22022]
[1778315724063,41.0,80422.03,0.0,0.98829,1e-05,2.22022]
[1778315727240,41.0,80426.35,0.0,0.98834,1e-05,2.21305]
[1778315727681,41.0,80426.35,0.0,0.98834,1e-05,2.21305]
[1778315727818,41.0,80426.35,0.0,0.98834,1e-05,2.21305]
[1778315728171,41.0,80426.35,0.0,0.98834,1e-05,2.21305]
[1778315728311,41.0,80426.35,0.0,0.98834,1e-05,2.21305]
[1778315728412,41.0,80426.39,0.0,0.98834,1e-05,2.21298]
[1778315738318,41.0,80426.39,0.0,0.98834,1e-05,2.21141]
[1778315741519,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315741568,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315742207,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315742315,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315742416,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315748714,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315748813,41.0,80428.85,0.0,0.98837,1e-05,2.20734]
[1778315751409,41.0,80424.45,0.0,0.98832,1e-05,2.21463]
[1778315752416,41.0,80420.28,0.0,0.98828,1e-05,2.22156]
[1778315754033,41.0,80420.35,0.0,0.98828,1e-05,2.22144]
[1778315754069,41.0,80420.35,0.0,0.98828,1e-05,2.22144]
[1778315754430,41.0,80419.75,0.0,0.98828,1e-05,2.22244]
[1778315754833,41.0,80419.75,0.0,0.98828,1e-05,2.22244]
[1778315755063,41.0,80419.75,0.0,0.98828,1e-05,2.22244]
[1778315757451,41.0,80423.83,0.0,0.98832,1e-05,2.21566]
[1778315763493,41.0,80423.93,0.0,0.98832,1e-05,2.2155]
[1778315764346,41.0,80423.93,0.0,0.98832,1e-05,2.2155]
[1778315764562,41.0,80423.93,0.0,0.98832,1e-05,2.2155]
[1778315768661,41.0,80423.96,0.0,0.98832,1e-05,2.21545]
[1778315768811,41.0,80423.96,0.0,0.98832,1e-05,2.21545]
[1778315768912,41.0,80423.96,0.0,0.98832,1e-05,2.21545]
[1778315775959,41.0,80423.99,0.0,0.98832,1e-05,2.2154]
[1778315776063,41.0,80423.99,0.0,0.98832,1e-05,2.2154]
[1778315781619,41.0,80424.05,0.0,0.98832,1e-05,2.2153]
[1778315789675,41.0,80424.08,0.0,0.98832,1e-05,2.21525]
[1778315797731,41.0,80424.16,0.0,0.98833,1e-05,2.21355]
[1778315806795,41.0,80424.19,0.0,0.98833,1e-05,2.2135]
[1778315808809,41.0,80429.27,0.0,0.98838,1e-05,2.20508]
[1778315810240,41.0,80429.27,0.0,0.98838,1e-05,2.20508]
[1778315810312,41.0,80429.27,0.0,0.98838,1e-05,2.20508]
[1778315810384,41.0,80430.31,0.0,0.98839,1e-05,2.20336]
[1778315811033,41.0,80430.31,0.0,0.98839,1e-05,2.20336]
[1778315811061,41.0,80430.31,0.0,0.98839,1e-05,2.20336]
[1778315816865,41.0,80430.83,0.0,0.9884,1e-05,2.20251]
[1778315822908,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315825249,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315825312,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315825350,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315825922,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315826061,41.0,80430.93,0.0,0.9884,1e-05,2.20234]
[1778315831971,41.0,80431.27,0.0,0.9884,1e-05,2.20178]
[1778315842050,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315843866,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315844063,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315844163,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315844765,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315844811,41.0,80431.43,0.0,0.9884,1e-05,2.20151]
[1778315851115,41.0,80431.46,0.0,0.98841,1e-05,2.1999]
[1778315856150,41.0,80430.95,0.0,0.98841,1e-05,2.20075]
[1778315861192,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315861315,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315861397,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315862031,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315862062,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315869241,41.0,80430.95,0.0,0.98841,1e-05,2.20075]
[1778315879311,41.0,80430.71,0.0,0.9884,1e-05,2.20114]
[1778315885817,41.0,80430.85,0.0,0.98841,1e-05,2.20091]
[1778315892402,41.0,80430.85,0.0,0.98841,1e-05,2.20091]
[1778315896526,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315896561,41.0,80430.92,0.0,0.98841,1e-05,2.2008]
[1778315896625,41.0,80431.54,0.0,0.98841,1e-05,2.19977]
[1778315897542,41.0,80431.54,0.0,0.98841,1e-05,2.19977]
[1778315897564,41.0,80431.54,0.0,0.98841,1e-05,2.19977]
[1778315907509,41.0,80431.87,0.0,0.98842,1e-05,2.19923]
[1778315910530,41.0,80438.48,0.0,0.98848,1e-05,2.18834]
[1778315911358,41.0,80438.48,0.0,0.98848,1e-05,2.18834]
[1778315911563,41.0,80438.48,0.0,0.98848,1e-05,2.18834]
[1778315911624,41.0,80439.19,0.0,0.9885,1e-05,2.18562]
[1778315912416,41.0,80439.19,0.0,0.9885,1e-05,2.18562]
[1778315912561,41.0,80439.19,0.0,0.9885,1e-05,2.18562]
[1778315918586,41.0,80438.91,0.0,0.98849,1e-05,2.18608]
[1778315919594,41.0,80432.69,0.0,0.98843,1e-05,2.19632]
[1778315920413,41.0,80432.69,0.0,0.98843,1e-05,2.19632]
[1778315920564,41.0,80432.69,0.0,0.98843,1e-05,2.19632]
[1778315920601,41.0,80430.28,0.0,0.98841,1e-05,2.20029]
[1778315921558,41.0,80430.28,0.0,0.98841,1e-05,2.20029]
[1778315921811,41.0,80430.24,0.0,0.98841,1e-05,2.20036]
[1778315922615,41.0,80426.57,0.0,0.98837,1e-05,2.20643]
[1778315927650,41.0,80426.38,0.0,0.98837,1e-05,2.20674]
[1778315931650,41.0,80427.31,0.0,0.98838,1e-05,2.2052]
[1778315931678,41.0,80427.17,0.0,0.98838,1e-05,2.20543]
[1778315931810,41.0,80427.17,0.0,0.98838,1e-05,2.20543]
[1778315932859,41.0,80427.17,0.0,0.98838,1e-05,2.20543]
[1778315933066,41.0,80427.17,0.0,0.98838,1e-05,2.20543]
[1778315933692,41.0,80427.18,0.0,0.98838,1e-05,2.20542]
[1778315938694,41.0,80425.97,0.0,0.98836,1e-05,2.20742]
[1778315938812,41.0,80426.48,0.0,0.98837,1e-05,2.20657]
[1778315945779,41.0,80426.47,0.0,0.98837,1e-05,2.20659]
[1778315951822,41.0,80426.67,0.0,0.98837,1e-05,2.20626]
[1778315962898,41.0,80426.86,0.0,0.98837,1e-05,2.20595]
[1778315972968,41.0,80425.73,0.0,0.98837,1e-05,2.20625]
[1778315973983,41.0,80425.73,0.0,0.98837,1e-05,2.20625]
[1778315974063,41.0,80425.73,0.0,0.98837,1e-05,2.20625]
[1778315974136,41.0,80426.36,0.0,0.98838,1e-05,2.20521]
[1778315975141,41.0,80426.36,0.0,0.98838,1e-05,2.20521]
[1778315975312,41.0,80426.36,0.0,0.98838,1e-05,2.20521]
[1778315983038,41.0,80426.19,0.0,0.98837,1e-05,2.20549]
[1778315988073,41.0,80426.23,0.0,0.98837,1e-05,2.20543]
[1778315993108,41.0,80426.17,0.0,0.98837,1e-05,2.20552]
[1778315998629,41.0,80425.75,0.0,0.98837,1e-05,2.20622]
[1778315998702,41.0,80425.73,0.0,0.98837,1e-05,2.20625]
[1778315998810,41.0,80425.73,0.0,0.98837,1e-05,2.20625]
[1778315999150,41.0,80424.8,0.0,0.98836,1e-05,2.20779]
[1778315999969,41.0,80424.8,0.0,0.98836,1e-05,2.20779]
[1778316000064,41.0,80424.8,0.0,0.98836,1e-05,2.20779]
[1778316007206,41.0,80424.73,0.0,0.98836,1e-05,2.20791]
[1778316012241,41.0,80424.48,0.0,0.98836,1e-05,2.20832]
[1778316015171,41.0,80424.41,0.0,0.98836,1e-05,2.20844]
[1778316015311,41.0,80424.41,0.0,0.98836,1e-05,2.20844]
[1778316015412,41.0,80424.41,0.0,0.98836,1e-05,2.20844]
[1778316016164,41.0,80424.41,0.0,0.98836,1e-05,2.20844]
[1778316016314,41.0,80424.41,0.0,0.98836,1e-05,2.20844]
[1778316018283,41.0,80421.01,0.0,0.98832,1e-05,2.21408]
[1778316025332,41.0,80420.97,0.0,0.98832,1e-05,2.21414]
[1778316030368,41.0,80420.36,0.0,0.98831,1e-05,2.21515]
[1778316033056,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316033313,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316034229,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316034313,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316034326,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316042451,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316048301,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316048309,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316048403,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316049069,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316049323,41.0,80420.51,0.0,0.98832,1e-05,2.21334]
[1778316058563,41.0,80419.34,0.0,0.98831,1e-05,2.21528]
[1778316067629,41.0,80419.52,0.0,0.98831,1e-05,2.21498]
[1778316075685,41.0,80420.09,0.0,0.98832,1e-05,2.21404]
[1778316082734,41.0,80419.97,0.0,0.98832,1e-05,2.21423]
[1778316087842,41.0,80419.93,0.0,0.98832,1e-05,2.2143]
[1778316089313,41.0,80419.85,0.0,0.98832,1e-05,2.21443]
[1778316089412,41.0,80419.85,0.0,0.98832,1e-05,2.21443]
[1778316090565,41.0,80419.85,0.0,0.98832,1e-05,2.21443]
[1778316090814,41.0,80419.85,0.0,0.98832,1e-05,2.21443]
[1778316099853,41.0,80421.15,0.0,0.98834,1e-05,2.21071]
[1778316102874,41.0,80412.09,0.0,0.98824,1e-05,2.22577]
[1778316104177,41.0,80411.75,0.0,0.98824,1e-05,2.22634]
[1778316104312,41.0,80411.75,0.0,0.98824,1e-05,2.22634]
[1778316106238,41.0,80411.46,0.0,0.98824,1e-05,2.22682]
[1778316106312,41.0,80411.46,0.0,0.98824,1e-05,2.22682]
[1778316106413,41.0,80410.85,0.0,0.98823,1e-05,2.22784]
[1778316111712,41.0,80411.11,0.0,0.98823,1e-05,2.22741]
[1778316111812,41.0,80411.11,0.0,0.98823,1e-05,2.22741]
[1778316116972,41.0,80409.62,0.0,0.98822,1e-05,2.2299]
[1778316122007,41.0,80409.59,0.0,0.98822,1e-05,2.22995]
[1778316127042,41.0,80409.53,0.0,0.98822,1e-05,2.23005]
[1778316129653,41.0,80409.57,0.0,0.98822,1e-05,2.22998]
[1778316129811,41.0,80409.57,0.0,0.98822,1e-05,2.22998]
[1778316131726,41.0,80409.41,0.0,0.98822,1e-05,2.23025]
[1778316131812,41.0,80409.41,0.0,0.98822,1e-05,2.23025]
[1778316131827,41.0,80409.41,0.0,0.98822,1e-05,2.23025]
[1778316139126,41.0,80409.62,0.0,0.98822,1e-05,2.2299]
[1778316144161,41.0,80408.38,0.0,0.98821,1e-05,2.23197]
[1778316146108,41.0,80408.32,0.0,0.98821,1e-05,2.23207]
[1778316146309,41.0,80408.32,0.0,0.98821,1e-05,2.23207]
[1778316152217,41.0,80408.04,0.0,0.98821,1e-05,2.23096]
[1778316157252,41.0,80408.04,0.0,0.98821,1e-05,2.23096]
[1778316162287,41.0,80407.89,0.0,0.98821,1e-05,2.23121]
[1778316164305,41.0,80407.09,0.0,0.9882,1e-05,2.23255]
[1778316164311,41.0,80407.09,0.0,0.9882,1e-05,2.23255]
[1778316165718,41.0,80407.09,0.0,0.9882,1e-05,2.23255]
[1778316165814,41.0,80407.09,0.0,0.9882,1e-05,2.23255]
[1778316165818,41.0,80407.18,0.0,0.9882,1e-05,2.2324]
[1778316167324,41.0,80399.19,0.0,0.98812,1e-05,2.24578]
[1778316168331,41.0,80388.85,0.0,0.98801,1e-05,2.26321]
[1778316169338,41.0,80384.0,0.0,0.98796,1e-05,2.27141]
[1778316170236,41.0,80384.0,0.0,0.98796,1e-05,2.27141]
[1778316170310,41.0,80384.0,0.0,0.98796,1e-05,2.27141]
[1778316170345,41.0,80386.72,0.0,0.98799,1e-05,2.26681]
[1778316175380,41.0,80388.7,0.0,0.98801,1e-05,2.26346]
[1778316184444,41.0,80388.75,0.0,0.98801,1e-05,2.26337]
[1778316185451,41.0,80399.37,0.0,0.98812,1e-05,2.24548]
[1778316186462,41.0,80407.38,0.0,0.9882,1e-05,2.23206]
[1778316187469,41.0,80407.7,0.0,0.98821,1e-05,2.23153]
[1778316188360,41.0,80407.7,0.0,0.98821,1e-05,2.23153]
[1778316188559,41.0,80407.7,0.0,0.98821,1e-05,2.23153]
[1778316190570,41.0,80407.72,0.0,0.98821,1e-05,2.23149]
[1778316190814,41.0,80407.72,0.0,0.98821,1e-05,2.23149]
[1778316190915,41.0,80408.26,0.0,0.98821,1e-05,2.23059]
[1778316194518,41.0,80417.8,0.0,0.98831,1e-05,2.2147]
[1778316195525,41.0,80421.78,0.0,0.98835,1e-05,2.2081]
[1778316196656,41.0,80421.78,0.0,0.98835,1e-05,2.2081]
[1778316196812,41.0,80421.78,0.0,0.98835,1e-05,2.2081]
[1778316200249,41.0,80422.34,0.0,0.98836,1e-05,2.20717]
[1778316200314,41.0,80422.34,0.0,0.98836,1e-05,2.20717]
[1778316200564,41.0,80422.29,0.0,0.98836,1e-05,2.20726]
[1778316205599,41.0,80422.9,0.0,0.98836,1e-05,2.20625]
[1778316207306,41.0,80423.43,0.0,0.98837,1e-05,2.20537]
[1778316207561,41.0,80423.43,0.0,0.98837,1e-05,2.20537]
[1778316212648,41.0,80422.97,0.0,0.98837,1e-05,2.20457]
[1778316217594,41.0,80423.83,0.0,0.98838,1e-05,2.20314]
[1778316217814,41.0,80423.83,0.0,0.98838,1e-05,2.20314]
[1778316219429,41.0,80423.48,0.0,0.98838,1e-05,2.20372]
[1778316219567,41.0,80423.48,0.0,0.98838,1e-05,2.20372]
[1778316219697,41.0,80423.72,0.0,0.98838,1e-05,2.20333]
[1778316224732,41.0,80423.48,0.0,0.98838,1e-05,2.20372]
[1778316228328,41.0,80422.89,0.0,0.98837,1e-05,2.2047]
[1778316228565,41.0,80422.89,0.0,0.98837,1e-05,2.2047]
[1778316233795,41.0,80424.07,0.0,0.98838,1e-05,2.20275]
[1778316234060,41.0,80424.07,0.0,0.98838,1e-05,2.20275]
[1778316234315,41.0,80424.07,0.0,0.98838,1e-05,2.20275]
[1778316234562,41.0,80424.07,0.0,0.98838,1e-05,2.20275]
[1778316234802,41.0,80423.74,0.0,0.98838,1e-05,2.20329]
[1778316241851,41.0,80423.8,0.0,0.98838,1e-05,2.20319]
[1778316246057,41.0,80423.9,0.0,0.98838,1e-05,2.20303]
[1778316246313,41.0,80423.9,0.0,0.98838,1e-05,2.20303]
[1778316251921,41.0,80423.91,0.0,0.98838,1e-05,2.20301]
[1778316256956,41.0,80423.95,0.0,0.98838,1e-05,2.20295]
[1778316261457,41.0,80422.88,0.0,0.98837,1e-05,2.20472]
[1778316261564,41.0,80422.88,0.0,0.98837,1e-05,2.20472]
[1778316263457,41.0,80423.36,0.0,0.98838,1e-05,2.20392]
[1778316263568,41.0,80423.36,0.0,0.98838,1e-05,2.20392]
[1778316263667,41.0,80423.36,0.0,0.98838,1e-05,2.20392]
[1778316269042,41.0,80422.09,0.0,0.98836,1e-05,2.20602]
[1778316269153,41.0,80422.09,0.0,0.98836,1e-05,2.20602]
[1778316269312,41.0,80422.09,0.0,0.98836,1e-05,2.20602]
[1778316275088,41.0,80420.54,0.0,0.98836,1e-05,2.20703]
[1778316279867,41.0,80420.58,0.0,0.98836,1e-05,2.20696]
[1778316280065,41.0,80420.58,0.0,0.98836,1e-05,2.20696]
[1778316282224,41.0,80418.94,0.0,0.98834,1e-05,2.20968]
[1778316282315,41.0,80418.94,0.0,0.98834,1e-05,2.20968]
[1778316282571,41.0,80419.01,0.0,0.98834,1e-05,2.20956]
[1778316288176,41.0,80418.76,0.0,0.98834,1e-05,2.20997]
[1778316293215,41.0,80418.85,0.0,0.98834,1e-05,2.20983]
[1778316293311,41.0,80418.85,0.0,0.98834,1e-05,2.20983]
[1778316295397,41.0,80418.83,0.0,0.98834,1e-05,2.20986]
[1778316295570,41.0,80418.83,0.0,0.98834,1e-05,2.20986]
[1778316295607,41.0,80418.82,0.0,0.98834,1e-05,2.20988]
[1778316301267,41.0,80418.52,0.0,0.98833,1e-05,2.21037]
[1778316306302,41.0,80418.48,0.0,0.98833,1e-05,2.21044]
[1778316311763,41.0,80420.78,0.0,0.98836,1e-05,2.20663]
[1778316311813,41.0,80420.78,0.0,0.98836,1e-05,2.20663]
[1778316317380,41.0,80421.55,0.0,0.98837,1e-05,2.20535]
[1778316322415,41.0,80421.48,0.0,0.98836,1e-05,2.20547]
[1778316326128,41.0,80421.75,0.0,0.98837,1e-05,2.20502]
[1778316326315,41.0,80421.75,0.0,0.98837,1e-05,2.20502]
[1778316326629,41.0,80421.75,0.0,0.98837,1e-05,2.20502]
[1778316326810,41.0,80421.75,0.0,0.98837,1e-05,2.20502]
[1778316326907,41.0,80421.84,0.0,0.98837,1e-05,2.20487]
[1778316332644,41.0,80419.32,0.0,0.98835,1e-05,2.20748]
[1778316332815,41.0,80419.32,0.0,0.98835,1e-05,2.20748]
[1778316332891,41.0,80419.32,0.0,0.98835,1e-05,2.20748]
[1778316333071,41.0,80419.32,0.0,0.98835,1e-05,2.20748]
[1778316333121,41.0,80418.92,0.0,0.98835,1e-05,2.20814]
[1778316342560,41.0,80418.69,0.0,0.98834,1e-05,2.20852]
[1778316347595,41.0,80416.62,0.0,0.98832,1e-05,2.21196]
[1778316348560,41.0,80416.62,0.0,0.98832,1e-05,2.21196]
[1778316348813,41.0,80416.62,0.0,0.98832,1e-05,2.21196]
[1778316348914,41.0,80416.94,0.0,0.98833,1e-05,2.21143]
[1778316349250,41.0,80416.94,0.0,0.98833,1e-05,2.21143]
[1778316349312,41.0,80416.94,0.0,0.98833,1e-05,2.21143]
[1778316354646,41.0,80417.11,0.0,0.98833,1e-05,2.21114]
[1778316363709,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316365947,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316366065,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316366154,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316366203,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316366312,41.0,80417.28,0.0,0.98833,1e-05,2.21086]
[1778316373779,41.0,80417.08,0.0,0.98833,1e-05,2.21119]
[1778316382846,41.0,80417.16,0.0,0.98833,1e-05,2.21106]
[1778316387881,41.0,80415.91,0.0,0.98832,1e-05,2.21314]
[1778316392916,41.0,80415.5,0.0,0.98832,1e-05,2.21225]
[1778316395471,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316395569,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316395918,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316396071,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316396172,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316406009,41.0,80415.33,0.0,0.98832,1e-05,2.21253]
[1778316411044,41.0,80415.25,0.0,0.98832,1e-05,2.21266]
[1778316416158,41.0,80415.47,0.0,0.98832,1e-05,2.2123]
[1778316416315,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316416404,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316416569,41.0,80415.41,0.0,0.98832,1e-05,2.2124]
[1778316417086,41.0,80414.93,0.0,0.98831,1e-05,2.21319]
[1778316422121,41.0,80414.8,0.0,0.98831,1e-05,2.21341]
[1778316427156,41.0,80414.57,0.0,0.98831,1e-05,2.21379]
[1778316438139,41.0,80414.82,0.0,0.98831,1e-05,2.21338]
[1778316438175,41.0,80414.82,0.0,0.98831,1e-05,2.21338]
[1778316438316,41.0,80414.82,0.0,0.98831,1e-05,2.21338]
[1778316438537,41.0,80414.82,0.0,0.98831,1e-05,2.21338]
[1778316438563,41.0,80414.82,0.0,0.98831,1e-05,2.21338]
[1778316446289,41.0,80414.77,0.0,0.98831,1e-05,2.21346]
[1778316451324,41.0,80413.35,0.0,0.98831,1e-05,2.21425]
[1778316452967,41.0,80413.35,0.0,0.98831,1e-05,2.21425]
[1778316453066,41.0,80413.35,0.0,0.98831,1e-05,2.21425]
[1778316453165,41.0,80413.8,0.0,0.98831,1e-05,2.2135]
[1778316453284,41.0,80413.8,0.0,0.98831,1e-05,2.2135]
[1778316453315,41.0,80413.8,0.0,0.98831,1e-05,2.2135]
[1778316458373,41.0,80413.54,0.0,0.98831,1e-05,2.21393]
[1778316460034,41.0,80413.54,0.0,0.98831,1e-05,2.21393]
[1778316460067,41.0,80413.54,0.0,0.98831,1e-05,2.21393]
[1778316460136,41.0,80413.95,0.0,0.98831,1e-05,2.21325]
[1778316460376,41.0,80413.95,0.0,0.98831,1e-05,2.21325]
[1778316460568,41.0,80413.95,0.0,0.98831,1e-05,2.21325]
[1778316470580,41.0,80414.01,0.0,0.98831,1e-05,2.21315]
[1778316476173,41.0,80414.7,0.0,0.98832,1e-05,2.21201]
[1778316476274,41.0,80414.7,0.0,0.98832,1e-05,2.21201]
[1778316476312,41.0,80414.7,0.0,0.98832,1e-05,2.21201]
[1778316476482,41.0,80414.7,0.0,0.98832,1e-05,2.21201]
[1778316476567,41.0,80414.7,0.0,0.98832,1e-05,2.21201]
[1778316485562,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316495632,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316498764,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316498814,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316499014,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316499063,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316499159,41.0,80414.86,0.0,0.98832,1e-05,2.21174]
[1778316510737,41.0,80414.3,0.0,0.98832,1e-05,2.21267]
[1778316514067,41.0,80413.94,0.0,0.98832,1e-05,2.2117]
[1778316514315,41.0,80413.94,0.0,0.98832,1e-05,2.2117]
[1778316514072,41.0,80413.13,0.0,0.98831,1e-05,2.21305]
[1778316514506,41.0,80413.13,0.0,0.98831,1e-05,2.21305]
[1778316514564,41.0,80413.13,0.0,0.98831,1e-05,2.21305]
[1778316514370,41.0,80413.13,0.0,0.98831,1e-05,2.21305]
[1778316520488,41.0,80414.86,0.0,0.98833,1e-05,2.21017]
[1778316520567,41.0,80414.86,0.0,0.98833,1e-05,2.21017]
[1778316520868,41.0,80414.86,0.0,0.98833,1e-05,2.21017]
[1778316521065,41.0,80414.86,0.0,0.98833,1e-05,2.21017]
[1778316521143,41.0,80414.9,0.0,0.98833,1e-05,2.21011]
[1778316527857,41.0,80414.55,0.0,0.98833,1e-05,2.21069]
[1778316532893,41.0,80414.82,0.0,0.98833,1e-05,2.21024]
[1778316537928,41.0,80414.86,0.0,0.98833,1e-05,2.21017]
[1778316543572,41.0,80414.18,0.0,0.98832,1e-05,2.2113]
[1778316543814,41.0,80414.18,0.0,0.98832,1e-05,2.2113]
[1778316544127,41.0,80414.18,0.0,0.98832,1e-05,2.2113]
[1778316544315,41.0,80414.18,0.0,0.98832,1e-05,2.2113]
[1778316544165,41.0,80414.18,0.0,0.98832,1e-05,2.2113]
[1778316547998,41.0,80410.61,0.0,0.98829,1e-05,2.21723]
[1778316550546,41.0,80409.3,0.0,0.98827,1e-05,2.21941]
[1778316550570,41.0,80409.3,0.0,0.98827,1e-05,2.21941]
[1778316551265,41.0,80409.3,0.0,0.98827,1e-05,2.21941]
[1778316551318,41.0,80409.3,0.0,0.98827,1e-05,2.21941]
[1778316551289,41.0,80409.38,0.0,0.98827,1e-05,2.21928]
[1778316561089,41.0,80409.15,0.0,0.98827,1e-05,2.21966]
[1778316571160,41.0,80408.15,0.0,0.98827,1e-05,2.21976]
[1778316575216,41.0,80406.3,0.0,0.98825,1e-05,2.22284]
[1778316575315,41.0,80406.3,0.0,0.98825,1e-05,2.22284]
[1778316575315,41.0,80406.3,0.0,0.98825,1e-05,2.22284]
[1778316575936,41.0,80406.3,0.0,0.98825,1e-05,2.22284]
[1778316576062,41.0,80406.3,0.0,0.98825,1e-05,2.22284]
[1778316576194,41.0,80406.26,0.0,0.98825,1e-05,2.2229]
[1778316582236,41.0,80406.67,0.0,0.98825,1e-05,2.22222]
[1778316588278,41.0,80406.31,0.0,0.98825,1e-05,2.22282]
[1778316592258,41.0,80406.34,0.0,0.98825,1e-05,2.22277]
[1778316592315,41.0,80406.34,0.0,0.98825,1e-05,2.22277]
[1778316594979,41.0,80406.31,0.0,0.98825,1e-05,2.22282]
[1778316595062,41.0,80406.31,0.0,0.98825,1e-05,2.22282]
[1778316595327,41.0,80406.57,0.0,0.98825,1e-05,2.22239]
[1778316600362,41.0,80406.63,0.0,0.98825,1e-05,2.22229]
[1778316601000,41.0,80406.63,0.0,0.98825,1e-05,2.22229]
[1778316601062,41.0,80406.63,0.0,0.98825,1e-05,2.22229]
[1778316606404,41.0,80406.11,0.0,0.98825,1e-05,2.22315]
[1778316610449,41.0,80405.81,0.0,0.98824,1e-05,2.22366]
[1778316610571,41.0,80405.81,0.0,0.98824,1e-05,2.22366]
[1778316611159,41.0,80405.81,0.0,0.98824,1e-05,2.22366]
[1778316611315,41.0,80405.81,0.0,0.98824,1e-05,2.22366]
[1778316611416,41.0,80406.24,0.0,0.98825,1e-05,2.22294]
[1778316616746,41.0,80406.03,0.0,0.98825,1e-05,2.22329]
[1778316628560,41.0,80406.61,0.0,0.98825,1e-05,2.22232]
[1778316629583,41.0,80406.61,0.0,0.98825,1e-05,2.22232]
[1778316629813,41.0,80406.61,0.0,0.98825,1e-05,2.22232]
[1778316630856,41.0,80406.85,0.0,0.98825,1e-05,2.22192]
[1778316631062,41.0,80406.85,0.0,0.98825,1e-05,2.22192]
[1778316631163,41.0,80406.7,0.0,0.98826,1e-05,2.2206]
[1778316636616,41.0,80407.49,0.0,0.98827,1e-05,2.21928]
[1778316641651,41.0,80412.03,0.0,0.98832,1e-05,2.21173]
[1778316643265,41.0,80412.03,0.0,0.98832,1e-05,2.21173]
[1778316643313,41.0,80412.03,0.0,0.98832,1e-05,2.21173]
[1778316653736,41.0,80412.15,0.0,0.98832,1e-05,2.21154]
[1778316655811,41.0,80412.18,0.0,0.98832,1e-05,2.21149]
[1778316656063,41.0,80412.18,0.0,0.98832,1e-05,2.21149]
[1778316656077,41.0,80412.15,0.0,0.98832,1e-05,2.21154]
[1778316656617,41.0,80412.15,0.0,0.98832,1e-05,2.21154]
[1778316656813,41.0,80412.15,0.0,0.98832,1e-05,2.21154]
[1778316662799,41.0,80412.14,0.0,0.98832,1e-05,2.21155]
[1778316667835,41.0,80411.63,0.0,0.98831,1e-05,2.2124]
[1778316672870,41.0,80411.67,0.0,0.98831,1e-05,2.21233]
[1778316677905,41.0,80411.63,0.0,0.98831,1e-05,2.2124]
[1778316681933,41.0,80420.69,0.0,0.9884,1e-05,2.1974]
[1778316683275,41.0,80420.69,0.0,0.9884,1e-05,2.1974]
[1778316683312,41.0,80420.69,0.0,0.9884,1e-05,2.1974]
[1778316683413,41.0,80421.14,0.0,0.98841,1e-05,2.19665]
[1778316684067,41.0,80421.14,0.0,0.98841,1e-05,2.19665]
[1778316684314,41.0,80421.14,0.0,0.98841,1e-05,2.19665]
[1778316689990,41.0,80421.22,0.0,0.98841,1e-05,2.19652]
[1778316695026,41.0,80421.04,0.0,0.98842,1e-05,2.19526]
[1778316701067,41.0,80421.0,0.0,0.98842,1e-05,2.19532]
[1778316711137,41.0,80420.96,0.0,0.98842,1e-05,2.19539]
[1778316715222,41.0,80421.67,0.0,0.98842,1e-05,2.19422]
[1778316715313,41.0,80421.67,0.0,0.98842,1e-05,2.19422]
[1778316715323,41.0,80421.66,0.0,0.98842,1e-05,2.19423]
[1778316716354,41.0,80421.66,0.0,0.98842,1e-05,2.19423]
[1778316716562,41.0,80421.69,0.0,0.98842,1e-05,2.19418]
[1778316722217,41.0,80421.67,0.0,0.98842,1e-05,2.19422]
[1778316727252,41.0,80421.86,0.0,0.98842,1e-05,2.1939]
[1778316734301,41.0,80421.99,0.0,0.98843,1e-05,2.19369]
[1778316736890,41.0,80422.35,0.0,0.98843,1e-05,2.19309]
[1778316737062,41.0,80422.35,0.0,0.98843,1e-05,2.19309]
[1778316737322,41.0,80422.38,0.0,0.98843,1e-05,2.19304]
[1778316737992,41.0,80422.38,0.0,0.98843,1e-05,2.19304]
[1778316738068,41.0,80422.38,0.0,0.98843,1e-05,2.19304]
[1778316749406,41.0,80422.4,0.0,0.98843,1e-05,2.19301]
[1778316755448,41.0,80422.41,0.0,0.98844,1e-05,2.19144]
[1778316759016,41.0,80422.4,0.0,0.98844,1e-05,2.19145]
[1778316759064,41.0,80422.4,0.0,0.98844,1e-05,2.19145]
[1778316759117,41.0,80422.4,0.0,0.98844,1e-05,2.19145]
[1778316759944,41.0,80422.4,0.0,0.98844,1e-05,2.19145]
[1778316760065,41.0,80422.4,0.0,0.98844,1e-05,2.19145]
[1778316766525,41.0,80422.38,0.0,0.98844,1e-05,2.19148]
[1778316771560,41.0,80422.28,0.0,0.98844,1e-05,2.19165]
[1778316780623,41.0,80422.16,0.0,0.98844,1e-05,2.19185]
[1778316782700,41.0,80422.13,0.0,0.98843,1e-05,2.1919]
[1778316782815,41.0,80422.13,0.0,0.98843,1e-05,2.1919]
[1778316783949,41.0,80422.09,0.0,0.98843,1e-05,2.19196]
[1778316784062,41.0,80422.09,0.0,0.98843,1e-05,2.19196]
[1778316784162,41.0,80422.09,0.0,0.98843,1e-05,2.19196]
[1778316790693,41.0,80422.19,0.0,0.98844,1e-05,2.1918]
[1778316794003,41.0,80420.69,0.0,0.98842,1e-05,2.19427]
[1778316794064,41.0,80420.69,0.0,0.98842,1e-05,2.19427]
[1778316800763,41.0,80420.39,0.0,0.98842,1e-05,2.19477]
[1778316804355,41.0,80420.47,0.0,0.98842,1e-05,2.19463]
[1778316804563,41.0,80420.47,0.0,0.98842,1e-05,2.19463]
[1778316804537,41.0,80419.98,0.0,0.98841,1e-05,2.19544]
[1778316805471,41.0,80419.98,0.0,0.98841,1e-05,2.19544]
[1778316805569,41.0,80419.98,0.0,0.98841,1e-05,2.19544]
[1778316805572,41.0,80420.04,0.0,0.98841,1e-05,2.19534]
[1778316818889,41.0,80420.09,0.0,0.98842,1e-05,2.1937]
[1778316824931,41.0,80420.05,0.0,0.98842,1e-05,2.19377]
[1778316831980,41.0,80418.39,0.0,0.9884,1e-05,2.19651]
[1778316833193,41.0,80418.39,0.0,0.9884,1e-05,2.19651]
[1778316833313,41.0,80418.39,0.0,0.9884,1e-05,2.19651]
[1778316833414,41.0,80418.74,0.0,0.98841,1e-05,2.19593]
[1778316834178,41.0,80418.74,0.0,0.98841,1e-05,2.19593]
[1778316834312,41.0,80418.74,0.0,0.98841,1e-05,2.19593]
[1778316840038,41.0,80418.92,0.0,0.98841,1e-05,2.19563]
[1778316842863,41.0,80418.26,0.0,0.9884,1e-05,2.19672]
[1778316843066,41.0,80418.26,0.0,0.9884,1e-05,2.19672]
[1778316843168,41.0,80417.28,0.0,0.98839,1e-05,2.19834]
[1778316843853,41.0,80417.28,0.0,0.98839,1e-05,2.19834]
[1778316844064,41.0,80417.28,0.0,0.98839,1e-05,2.19834]
[1778316847991,41.0,80419.38,0.0,0.98841,1e-05,2.19487]
[1778316848063,41.0,80419.38,0.0,0.98841,1e-05,2.19487]
[1778316848094,41.0,80422.77,0.0,0.98845,1e-05,2.18928]
[1778316849084,41.0,80422.77,0.0,0.98845,1e-05,2.18928]
[1778316849315,41.0,80422.77,0.0,0.98845,1e-05,2.18928]
[1778316857158,41.0,80422.73,0.0,0.98845,1e-05,2.18935]
[1778316858655,41.0,80422.73,0.0,0.98845,1e-05,2.18935]
[1778316858814,41.0,80420.56,0.0,0.98843,1e-05,2.19292]
[1778316859172,41.0,80421.36,0.0,0.98844,1e-05,2.19161]
[1778316859902,41.0,80421.36,0.0,0.98844,1e-05,2.19161]
[1778316860064,41.0,80421.36,0.0,0.98844,1e-05,2.19161]
[1778316868235,41.0,80421.05,0.0,0.98843,1e-05,2.19212]
[1778316873272,41.0,80420.81,0.0,0.98844,1e-05,2.19095]
[1778316877369,41.0,80420.84,0.0,0.98844,1e-05,2.1909]
[1778316877561,41.0,80420.84,0.0,0.98844,1e-05,2.1909]
[1778316877606,41.0,80420.84,0.0,0.98844,1e-05,2.1909]
[1778316878917,41.0,80420.84,0.0,0.98844,1e-05,2.1909]
[1778316879064,41.0,80420.84,0.0,0.98844,1e-05,2.1909]
[1778316884741,41.0,80420.85,0.0,0.98844,1e-05,2.19089]
[1778316884811,41.0,80420.85,0.0,0.98844,1e-05,2.19089]
[1778316885356,41.0,80419.32,0.0,0.98842,1e-05,2.19341]
[1778316886298,41.0,80419.32,0.0,0.98842,1e-05,2.19341]
[1778316886313,41.0,80419.32,0.0,0.98842,1e-05,2.19341]
[1778316891206,41.0,80420.4,0.0,0.98843,1e-05,2.19163]
[1778316891399,41.0,80422.53,0.0,0.98845,1e-05,2.18812]
[1778316892407,41.0,80426.53,0.0,0.9885,1e-05,2.18154]
[1778316893671,41.0,80426.53,0.0,0.9885,1e-05,2.18154]
[1778316893814,41.0,80426.5,0.0,0.9885,1e-05,2.18159]
[1778316899455,41.0,80426.19,0.0,0.98849,1e-05,2.1821]
[1778316901330,41.0,80426.19,0.0,0.98849,1e-05,2.1821]
[1778316901565,41.0,80426.19,0.0,0.98849,1e-05,2.1821]
[1778316909079,41.0,80426.24,0.0,0.98849,1e-05,2.18202]
[1778316914560,41.0,80426.27,0.0,0.98849,1e-05,2.18197]
[1778316920602,41.0,80426.54,0.0,0.9885,1e-05,2.18152]
[1778316922818,41.0,80426.57,0.0,0.9885,1e-05,2.18147]
[1778316923067,41.0,80426.57,0.0,0.9885,1e-05,2.18147]
[1778316933693,41.0,80426.66,0.0,0.9885,1e-05,2.17977]
[1778316937494,41.0,80425.36,0.0,0.98849,1e-05,2.18191]
[1778316937563,41.0,80425.36,0.0,0.98849,1e-05,2.18191]
[1778316945782,41.0,80426.17,0.0,0.9885,1e-05,2.18058]
[1778316949702,41.0,80425.47,0.0,0.98849,1e-05,2.18173]
[1778316949811,41.0,80426.35,0.0,0.9885,1e-05,2.18028]
[1778316956705,41.0,80425.93,0.0,0.9885,1e-05,2.18097]
[1778316956811,41.0,80424.44,0.0,0.98848,1e-05,2.18342]
[1778316962440,41.0,80423.58,0.0,0.98847,1e-05,2.18483]
[1778316962561,41.0,80423.58,0.0,0.98847,1e-05,2.18483]
[1778316963903,41.0,80419.81,0.0,0.98844,1e-05,2.19104]
[1778316965707,41.0,80419.81,0.0,0.98844,1e-05,2.19104]
[1778316964910,41.0,80405.98,0.0,0.98829,1e-05,2.21393]
[1778316965816,41.0,80405.98,0.0,0.98829,1e-05,2.21393]
[1778316965917,41.0,80405.52,0.0,0.98829,1e-05,2.2147]
[1778316970952,41.0,80405.75,0.0,0.98829,1e-05,2.21432]
[1778316975210,41.0,80403.9,0.0,0.98827,1e-05,2.21739]
[1778316975313,41.0,80403.9,0.0,0.98827,1e-05,2.21739]
[1778316981022,41.0,80403.33,0.0,0.98827,1e-05,2.21834]
[1778316982312,41.0,80403.33,0.0,0.98827,1e-05,2.21834]
[1778316982562,41.0,80403.33,0.0,0.98827,1e-05,2.21834]
[1778316993107,41.0,80403.73,0.0,0.98828,1e-05,2.2161]
[1778316997764,41.0,80403.62,0.0,0.98828,1e-05,2.21629]
[1778316997814,41.0,80403.62,0.0,0.98828,1e-05,2.21629]
[1778317003177,41.0,80403.65,0.0,0.98828,1e-05,2.21624]
[1778317005680,41.0,80403.65,0.0,0.98828,1e-05,2.21624]
[1778317005815,41.0,80403.65,0.0,0.98828,1e-05,2.21624]
[1778317010790,41.0,80403.19,0.0,0.98827,1e-05,2.217]
[1778317010812,41.0,80403.19,0.0,0.98827,1e-05,2.217]
[1778317021303,41.0,80404.3,0.0,0.98828,1e-05,2.21516]
[1778317023215,41.0,80404.77,0.0,0.98829,1e-05,2.21437]
[1778317023315,41.0,80404.77,0.0,0.98829,1e-05,2.21437]
[1778317028352,41.0,80404.31,0.0,0.98828,1e-05,2.21514]
[1778317033387,41.0,80404.33,0.0,0.98828,1e-05,2.21511]
[1778317035254,41.0,80402.7,0.0,0.98827,1e-05,2.21782]
[1778317035312,41.0,80402.7,0.0,0.98827,1e-05,2.21782]
[1778317040437,41.0,80403.41,0.0,0.98827,1e-05,2.21664]
[1778317045473,41.0,80401.36,0.0,0.98825,1e-05,2.22005]
[1778317045901,41.0,80401.36,0.0,0.98825,1e-05,2.22005]
[1778317046064,41.0,80401.36,0.0,0.98825,1e-05,2.22005]
[1778317046480,41.0,80398.18,0.0,0.98822,1e-05,2.22535]
[1778317051515,41.0,80397.63,0.0,0.98822,1e-05,2.2247]
[1778317052587,41.0,80397.63,0.0,0.98822,1e-05,2.2247]
[1778317052812,41.0,80397.63,0.0,0.98822,1e-05,2.2247]
[1778317059571,41.0,80396.3,0.0,0.98821,1e-05,2.22692]
[1778317060167,41.0,80396.3,0.0,0.98821,1e-05,2.22692]
[1778317060311,41.0,80396.3,0.0,0.98821,1e-05,2.22692]
[1778317060578,41.0,80396.33,0.0,0.98821,1e-05,2.22687]
[1778317061050,41.0,80396.33,0.0,0.98821,1e-05,2.22687]
[1778317061073,41.0,80396.33,0.0,0.98821,1e-05,2.22687]
[1778317066622,41.0,80396.3,0.0,0.98821,1e-05,2.22692]
[1778317071657,41.0,80396.19,0.0,0.98821,1e-05,2.2271]
[1778317073671,41.0,80400.12,0.0,0.98825,1e-05,2.22054]
[1778317074694,41.0,80400.12,0.0,0.98825,1e-05,2.22054]
[1778317074811,41.0,80400.12,0.0,0.98825,1e-05,2.22054]
[1778317075315,41.0,80400.95,0.0,0.98826,1e-05,2.21916]
[1778317075685,41.0,80401.02,0.0,0.98826,1e-05,2.21904]
[1778317083741,41.0,80401.2,0.0,0.98826,1e-05,2.21874]
[1778317084345,41.0,80401.2,0.0,0.98826,1e-05,2.21874]
[1778317084560,41.0,80401.2,0.0,0.98826,1e-05,2.21874]
[1778317089783,41.0,80401.13,0.0,0.98826,1e-05,2.21886]
[1778317094818,41.0,80401.4,0.0,0.98826,1e-05,2.21841]
[1778317096453,41.0,80401.89,0.0,0.98827,1e-05,2.21759]
[1778317096562,41.0,80401.89,0.0,0.98827,1e-05,2.21759]
[1778317098125,41.0,80402.03,0.0,0.98827,1e-05,2.21736]
[1778317098313,41.0,80402.03,0.0,0.98827,1e-05,2.21736]
[1778317098846,41.0,80402.13,0.0,0.98827,1e-05,2.21719]
[1778317103881,41.0,80402.06,0.0,0.98827,1e-05,2.21731]
[1778317108916,41.0,80402.3,0.0,0.98827,1e-05,2.21691]
[1778317109747,41.0,80402.3,0.0,0.98827,1e-05,2.21691]
[1778317109810,41.0,80402.3,0.0,0.98827,1e-05,2.21691]
[1778317114958,41.0,80402.69,0.0,0.98828,1e-05,2.21469]
[1778317118923,41.0,80402.65,0.0,0.98828,1e-05,2.21475]
[1778317119067,41.0,80402.47,0.0,0.98828,1e-05,2.21505]
[1778317120695,41.0,80400.15,0.0,0.98826,1e-05,2.21892]
[1778317120814,41.0,80400.15,0.0,0.98826,1e-05,2.21892]
[1778317120915,41.0,80400.99,0.0,0.98827,1e-05,2.21752]
[1778317127042,41.0,80400.78,0.0,0.98826,1e-05,2.21787]
[1778317132077,41.0,80400.81,0.0,0.98826,1e-05,2.21782]
[1778317137112,41.0,80400.85,0.0,0.98826,1e-05,2.21775]
[1778317139349,41.0,80400.81,0.0,0.98826,1e-05,2.21782]
[1778317139560,41.0,80400.81,0.0,0.98826,1e-05,2.21782]
[1778317145169,41.0,80400.78,0.0,0.98826,1e-05,2.21787]
[1778317148787,41.0,80403.37,0.0,0.98829,1e-05,2.21356]
[1778317148814,41.0,80403.37,0.0,0.98829,1e-05,2.21356]
[1778317148888,41.0,80404.25,0.0,0.9883,1e-05,2.21209]
[1778317158435,41.0,80403.89,0.0,0.9883,1e-05,2.21269]
[1778317159313,41.0,80403.93,0.0,0.9883,1e-05,2.21263]
[1778317165310,41.0,80404.06,0.0,0.9883,1e-05,2.21241]
[1778317170344,41.0,80403.92,0.0,0.9883,1e-05,2.21264]
[1778317175379,41.0,80403.7,0.0,0.9883,1e-05,2.21144]
[1778317180414,41.0,80403.88,0.0,0.9883,1e-05,2.21114]
[1778317183746,41.0,80403.26,0.0,0.9883,1e-05,2.21217]
[1778317183813,41.0,80403.26,0.0,0.9883,1e-05,2.21217]
[1778317183912,41.0,80402.64,0.0,0.98829,1e-05,2.2132]
[1778317184169,41.0,80402.64,0.0,0.98829,1e-05,2.2132]
[1778317184310,41.0,80402.64,0.0,0.98829,1e-05,2.2132]
[1778317190484,41.0,80402.91,0.0,0.98829,1e-05,2.21275]
[1778317195519,41.0,80402.88,0.0,0.98829,1e-05,2.2128]
[1778317200555,41.0,80402.6,0.0,0.98829,1e-05,2.21327]
[1778317201510,41.0,80402.6,0.0,0.98829,1e-05,2.21327]
[1778317201569,41.0,80402.6,0.0,0.98829,1e-05,2.21327]
[1778317201958,41.0,80402.6,0.0,0.98829,1e-05,2.21327]
[1778317202010,41.0,80401.56,0.0,0.98828,1e-05,2.21499]
[1778317202063,41.0,80401.56,0.0,0.98828,1e-05,2.21499]
[1778317207604,41.0,80402.38,0.0,0.98829,1e-05,2.21363]
[1778317211819,41.0,80402.35,0.0,0.98829,1e-05,2.21368]
[1778317211987,41.0,80402.35,0.0,0.98829,1e-05,2.21368]
[1778317211825,41.0,80402.56,0.0,0.98829,1e-05,2.21333]
[1778317212071,41.0,80402.56,0.0,0.98829,1e-05,2.21333]
[1778317221702,41.0,80402.56,0.0,0.98829,1e-05,2.21333]
[1778317226738,41.0,80402.31,0.0,0.98829,1e-05,2.21375]
[1778317229547,41.0,80402.3,0.0,0.98829,1e-05,2.21376]
[1778317229575,41.0,80402.3,0.0,0.98829,1e-05,2.21376]
[1778317229856,41.0,80402.3,0.0,0.98829,1e-05,2.21376]
[1778317229939,41.0,80402.41,0.0,0.98829,1e-05,2.21358]
[1778317230063,41.0,80402.41,0.0,0.98829,1e-05,2.21358]
[1778317235805,41.0,80402.68,0.0,0.9883,1e-05,2.21156]
[1778317240840,41.0,80402.78,0.0,0.9883,1e-05,2.21139]
[1778317245876,41.0,80402.27,0.0,0.9883,1e-05,2.21224]
[1778317250911,41.0,80402.31,0.0,0.9883,1e-05,2.21217]
[1778317256953,41.0,80402.42,0.0,0.9883,1e-05,2.21199]
[1778317261988,41.0,80401.95,0.0,0.98829,1e-05,2.21277]
[1778317266883,41.0,80402.27,0.0,0.9883,1e-05,2.21224]
[1778317267066,41.0,80402.27,0.0,0.9883,1e-05,2.21224]
[1778317267023,41.0,80401.65,0.0,0.98829,1e-05,2.21327]
[1778317267351,41.0,80401.65,0.0,0.98829,1e-05,2.21327]
[1778317267561,41.0,80401.65,0.0,0.98829,1e-05,2.21327]
[1778317274072,41.0,80402.38,0.0,0.9883,1e-05,2.21206]
[1778317279107,41.0,80402.22,0.0,0.98829,1e-05,2.21232]
[1778317284143,41.0,80401.97,0.0,0.98829,1e-05,2.21274]
[1778317290055,41.0,80401.67,0.0,0.98829,1e-05,2.21324]
[1778317290062,41.0,80401.67,0.0,0.98829,1e-05,2.21324]
[1778317290200,41.0,80401.67,0.0,0.98829,1e-05,2.21324]
[1778317290311,41.0,80401.67,0.0,0.98829,1e-05,2.21324]
[1778317290412,41.0,80401.78,0.0,0.98829,1e-05,2.21306]
[1778317296227,41.0,80401.95,0.0,0.9883,1e-05,2.2112]
[1778317303277,41.0,80401.98,0.0,0.9883,1e-05,2.21115]
[1778317308312,41.0,80401.84,0.0,0.9883,1e-05,2.21138]
[1778317315361,41.0,80401.88,0.0,0.9883,1e-05,2.21132]
[1778317323417,41.0,80401.84,0.0,0.9883,1e-05,2.21138]
[1778317327497,41.0,80401.52,0.0,0.9883,1e-05,2.21192]
[1778317327563,41.0,80401.52,0.0,0.9883,1e-05,2.21192]
[1778317328046,41.0,80401.52,0.0,0.9883,1e-05,2.21192]
[1778317328071,41.0,80401.52,0.0,0.9883,1e-05,2.21192]
[1778317328147,41.0,80401.71,0.0,0.9883,1e-05,2.2116]
[1778317334494,41.0,80401.64,0.0,0.9883,1e-05,2.21172]
[1778317340536,41.0,80401.75,0.0,0.9883,1e-05,2.21153]
[1778317345773,41.0,80401.54,0.0,0.9883,1e-05,2.21188]
[1778317345818,41.0,80401.54,0.0,0.9883,1e-05,2.21188]
[1778317345917,41.0,80401.67,0.0,0.9883,1e-05,2.21167]
[1778317346184,41.0,80401.67,0.0,0.9883,1e-05,2.21167]
[1778317346311,41.0,80401.67,0.0,0.9883,1e-05,2.21167]
[1778317351614,41.0,80401.74,0.0,0.98831,1e-05,2.20998]
[1778317357657,41.0,80400.97,0.0,0.9883,1e-05,2.21126]
[1778317360251,41.0,80401.76,0.0,0.98831,1e-05,2.20994]
[1778317360314,41.0,80401.76,0.0,0.98831,1e-05,2.20994]
[1778317360824,41.0,80401.76,0.0,0.98831,1e-05,2.20994]
[1778317361063,41.0,80401.76,0.0,0.98831,1e-05,2.20994]
[1778317361164,41.0,80401.76,0.0,0.98831,1e-05,2.20994]
[1778317367726,41.0,80400.93,0.0,0.9883,1e-05,2.21132]
[1778317369855,41.0,80402.11,0.0,0.98831,1e-05,2.20936]
[1778317370067,41.0,80402.11,0.0,0.98831,1e-05,2.20936]
[1778317370166,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317370576,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317370814,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317376789,41.0,80400.96,0.0,0.9883,1e-05,2.21127]
[1778317377862,41.0,80400.96,0.0,0.9883,1e-05,2.21127]
[1778317378109,41.0,80400.96,0.0,0.9883,1e-05,2.21127]
[1778317378162,41.0,80402.18,0.0,0.98831,1e-05,2.20925]
[1778317378365,41.0,80402.18,0.0,0.98831,1e-05,2.20925]
[1778317378569,41.0,80402.18,0.0,0.98831,1e-05,2.20925]
[1778317384845,41.0,80402.11,0.0,0.98831,1e-05,2.20936]
[1778317389880,41.0,80402.2,0.0,0.98831,1e-05,2.20921]
[1778317395922,41.0,80402.28,0.0,0.98831,1e-05,2.20908]
[1778317400957,41.0,80402.28,0.0,0.98831,1e-05,2.20908]
[1778317402020,41.0,80402.28,0.0,0.98831,1e-05,2.20908]
[1778317402062,41.0,80402.28,0.0,0.98831,1e-05,2.20908]
[1778317402166,41.0,80402.28,0.0,0.98831,1e-05,2.20908]
[1778317402063,41.0,80402.31,0.0,0.98831,1e-05,2.20903]
[1778317402311,41.0,80402.31,0.0,0.98831,1e-05,2.20903]
[1778317407940,41.0,80401.9,0.0,0.98831,1e-05,2.20971]
[1778317408066,41.0,80401.9,0.0,0.98831,1e-05,2.20971]
[1778317408165,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317408447,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317408561,41.0,80402.35,0.0,0.98831,1e-05,2.20896]
[1778317418078,41.0,80402.75,0.0,0.98832,1e-05,2.20673]
[1778317419774,41.0,80402.89,0.0,0.98833,1e-05,2.2065]
[1778317419815,41.0,80402.89,0.0,0.98833,1e-05,2.2065]
[1778317420092,41.0,80402.84,0.0,0.98833,1e-05,2.20658]
[1778317420442,41.0,80402.84,0.0,0.98833,1e-05,2.20658]
[1778317420563,41.0,80402.84,0.0,0.98833,1e-05,2.20658]
[1778317426134,41.0,80402.71,0.0,0.98832,1e-05,2.2068]
[1778317431169,41.0,80402.75,0.0,0.98832,1e-05,2.20673]
[1778317434806,41.0,80402.86,0.0,0.98833,1e-05,2.20655]
[1778317435062,41.0,80402.86,0.0,0.98833,1e-05,2.20655]
[1778317435198,41.0,80402.68,0.0,0.98832,1e-05,2.20685]
[1778317435433,41.0,80402.68,0.0,0.98832,1e-05,2.20685]
[1778317435563,41.0,80402.68,0.0,0.98832,1e-05,2.20685]
[1778317438220,41.0,80406.6,0.0,0.98836,1e-05,2.20035]
[1778317438348,41.0,80406.6,0.0,0.98836,1e-05,2.20035]
[1778317438564,41.0,80406.6,0.0,0.98836,1e-05,2.20035]
[1778317439227,41.0,80406.64,0.0,0.98836,1e-05,2.20028]
[1778317444262,41.0,80402.93,0.0,0.98833,1e-05,2.20643]
[1778317444591,41.0,80402.93,0.0,0.98833,1e-05,2.20643]
[1778317444812,41.0,80402.93,0.0,0.98833,1e-05,2.20643]
[1778317450304,41.0,80403.49,0.0,0.98833,1e-05,2.2055]
[1778317454637,41.0,80403.51,0.0,0.98833,1e-05,2.20547]
[1778317454815,41.0,80403.51,0.0,0.98833,1e-05,2.20547]
[1778317455128,41.0,80403.51,0.0,0.98833,1e-05,2.20547]
[1778317455229,41.0,80404.0,0.0,0.98834,1e-05,2.20466]
[1778317455315,41.0,80404.0,0.0,0.98834,1e-05,2.20466]
[1778317460374,41.0,80401.77,0.0,0.98831,1e-05,2.20836]
[1778317465390,41.0,80401.46,0.0,0.98831,1e-05,2.20887]
[1778317465566,41.0,80401.46,0.0,0.98831,1e-05,2.20887]
[1778317465976,41.0,80401.46,0.0,0.98831,1e-05,2.20887]
[1778317466061,41.0,80401.46,0.0,0.98831,1e-05,2.20887]
[1778317466162,41.0,80401.46,0.0,0.98831,1e-05,2.20887]
[1778317471451,41.0,80401.6,0.0,0.98832,1e-05,2.20707]
[1778317477493,41.0,80401.76,0.0,0.98832,1e-05,2.2068]
[1778317484542,41.0,80401.39,0.0,0.98832,1e-05,2.20742]
[1778317487981,41.0,80401.26,0.0,0.98832,1e-05,2.20763]
[1778317488070,41.0,80401.26,0.0,0.98832,1e-05,2.20763]
[1778317488130,41.0,80401.26,0.0,0.98832,1e-05,2.20763]
[1778317488715,41.0,80401.26,0.0,0.98832,1e-05,2.20763]
[1778317488813,41.0,80401.26,0.0,0.98832,1e-05,2.20763]
[1778317494471,41.0,80400.74,0.0,0.98831,1e-05,2.2085]
[1778317494563,41.0,80400.74,0.0,0.98831,1e-05,2.2085]
[1778317495123,41.0,80400.74,0.0,0.98831,1e-05,2.2085]
[1778317495313,41.0,80400.74,0.0,0.98831,1e-05,2.2085]
[1778317495162,41.0,80402.5,0.0,0.98833,1e-05,2.20557]
[1778317498189,41.0,80400.61,0.0,0.98831,1e-05,2.20871]
[1778317498314,41.0,80400.61,0.0,0.98831,1e-05,2.20871]
[1778317498290,41.0,80401.96,0.0,0.98832,1e-05,2.20647]
[1778317498625,41.0,80401.96,0.0,0.98832,1e-05,2.20647]
[1778317498812,41.0,80401.96,0.0,0.98832,1e-05,2.20647]
[1778317500655,41.0,80398.25,0.0,0.98829,1e-05,2.21263]
[1778317507704,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317508666,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317508816,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317509235,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317509317,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317509276,41.0,80398.36,0.0,0.98829,1e-05,2.21245]
[1778317514753,41.0,80399.12,0.0,0.98829,1e-05,2.21119]
[1778317521802,41.0,80399.09,0.0,0.98829,1e-05,2.21124]
[1778317527844,41.0,80399.16,0.0,0.9883,1e-05,2.21112]
[1778317535900,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317538107,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317538316,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317538325,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317538888,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317539061,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317552247,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317552317,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317552348,41.0,80399.09,0.0,0.9883,1e-05,2.20966]
[1778317558056,41.0,80399.08,0.0,0.9883,1e-05,2.20968]
[1778317565105,41.0,80399.1,0.0,0.9883,1e-05,2.20965]
[1778317566088,41.0,80399.1,0.0,0.9883,1e-05,2.20965]
[1778317566314,41.0,80399.1,0.0,0.9883,1e-05,2.20965]
[1778317577189,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317582369,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317582564,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317582745,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317582810,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317582846,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317590280,41.0,80399.16,0.0,0.9883,1e-05,2.20955]
[1778317595315,41.0,80399.04,0.0,0.98831,1e-05,2.20817]
[1778317608407,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317609262,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317609313,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317609363,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317609962,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317610064,41.0,80398.93,0.0,0.98831,1e-05,2.20836]
[1778317617470,41.0,80398.56,0.0,0.98831,1e-05,2.20897]
[1778317622506,41.0,80398.39,0.0,0.9883,1e-05,2.20925]
[1778317624929,41.0,80397.04,0.0,0.98829,1e-05,2.2115]
[1778317625071,41.0,80397.04,0.0,0.98829,1e-05,2.2115]
[1778317625101,41.0,80396.83,0.0,0.98829,1e-05,2.21185]
[1778317625899,41.0,80396.83,0.0,0.98829,1e-05,2.21185]
[1778317626067,41.0,80396.83,0.0,0.98829,1e-05,2.21185]
[1778317631573,41.0,80397.38,0.0,0.98829,1e-05,2.21093]
[1778317632962,41.0,80397.38,0.0,0.98829,1e-05,2.21093]
[1778317633062,41.0,80397.38,0.0,0.98829,1e-05,2.21093]
[1778317633114,41.0,80397.58,0.0,0.98829,1e-05,2.2106]
[1778317633729,41.0,80397.58,0.0,0.98829,1e-05,2.2106]
[1778317633813,41.0,80397.58,0.0,0.98829,1e-05,2.2106]
[1778317638914,41.0,80397.49,0.0,0.98829,1e-05,2.21075]
[1778317644948,41.0,80396.73,0.0,0.98829,1e-05,2.21201]
[1778317645063,41.0,80396.73,0.0,0.98829,1e-05,2.21201]
[1778317645128,41.0,80397.59,0.0,0.9883,1e-05,2.21058]
[1778317645707,41.0,80397.59,0.0,0.9883,1e-05,2.21058]
[1778317645815,41.0,80397.59,0.0,0.9883,1e-05,2.21058]
[1778317651713,41.0,80402.17,0.0,0.98835,1e-05,2.20141]
[1778317652839,41.0,80402.17,0.0,0.98835,1e-05,2.20141]
[1778317653064,41.0,80402.17,0.0,0.98835,1e-05,2.20141]
[1778317653107,41.0,80402.74,0.0,0.98836,1e-05,2.20047]
[1778317653841,41.0,80402.74,0.0,0.98836,1e-05,2.20047]
[1778317654063,41.0,80402.74,0.0,0.98836,1e-05,2.20047]
[1778317659769,41.0,80402.9,0.0,0.98836,1e-05,2.2002]
[1778317671853,41.0,80402.96,0.0,0.98836,1e-05,2.2001]
[1778317681923,41.0,80401.86,0.0,0.98835,1e-05,2.20192]
[1778317683371,41.0,80401.86,0.0,0.98835,1e-05,2.20192]
[1778317683415,41.0,80402.48,0.0,0.98835,1e-05,2.2009]
[1778317683563,41.0,80402.48,0.0,0.98835,1e-05,2.2009]
[1778317684467,41.0,80402.48,0.0,0.98835,1e-05,2.2009]
[1778317683937,41.0,80402.68,0.0,0.98836,1e-05,2.20057]
[1778317684565,41.0,80402.68,0.0,0.98836,1e-05,2.20057]
[1778317689979,41.0,80402.6,0.0,0.98835,1e-05,2.2007]
[1778317698396,41.0,80403.04,0.0,0.98836,1e-05,2.19997]
[1778317698564,41.0,80403.04,0.0,0.98836,1e-05,2.19997]
[1778317704078,41.0,80402.75,0.0,0.98836,1e-05,2.20045]
[1778317710120,41.0,80402.56,0.0,0.98835,1e-05,2.20077]
[1778317710664,41.0,80402.56,0.0,0.98835,1e-05,2.20077]
[1778317710812,41.0,80402.56,0.0,0.98835,1e-05,2.20077]
[1778317711127,41.0,80402.64,0.0,0.98836,1e-05,2.19906]
[1778317711618,41.0,80402.64,0.0,0.98836,1e-05,2.19906]
[1778317711814,41.0,80402.64,0.0,0.98836,1e-05,2.19906]
[1778317717147,41.0,80402.73,0.0,0.98836,1e-05,2.19891]
[1778317717316,41.0,80402.73,0.0,0.98836,1e-05,2.19891]
[1778317717321,41.0,80401.78,0.0,0.98835,1e-05,2.20049]
[1778317717821,41.0,80401.78,0.0,0.98835,1e-05,2.20049]
[1778317718066,41.0,80401.78,0.0,0.98835,1e-05,2.20049]
[1778317723196,41.0,80399.44,0.0,0.98833,1e-05,2.20437]
[1778317723317,41.0,80399.44,0.0,0.98833,1e-05,2.20437]
[1778317723418,41.0,80397.87,0.0,0.98831,1e-05,2.20697]
[1778317723860,41.0,80397.87,0.0,0.98831,1e-05,2.20697]
[1778317724065,41.0,80397.87,0.0,0.98831,1e-05,2.20697]
[1778317736305,41.0,80396.98,0.0,0.9883,1e-05,2.20845]
[1778317736813,41.0,80396.98,0.0,0.9883,1e-05,2.20845]
[1778317737060,41.0,80396.98,0.0,0.9883,1e-05,2.20845]
[1778317737312,41.0,80397.78,0.0,0.98831,1e-05,2.20712]
[1778317737880,41.0,80397.78,0.0,0.98831,1e-05,2.20712]
[1778317738065,41.0,80397.78,0.0,0.98831,1e-05,2.20712]
[1778317745368,41.0,80397.89,0.0,0.98831,1e-05,2.20694]
[1778317750094,41.0,80397.55,0.0,0.98831,1e-05,2.2075]
[1778317750311,41.0,80397.55,0.0,0.98831,1e-05,2.2075]
[1778317750403,41.0,80391.35,0.0,0.98825,1e-05,2.21782]
[1778317751514,41.0,80391.35,0.0,0.98825,1e-05,2.21782]
[1778317751562,41.0,80391.35,0.0,0.98825,1e-05,2.21782]
[1778317758777,41.0,80390.32,0.0,0.98824,1e-05,2.21954]
[1778317758812,41.0,80390.32,0.0,0.98824,1e-05,2.21954]
[1778317759466,41.0,80390.41,0.0,0.98824,1e-05,2.21939]
[1778317759943,41.0,80390.41,0.0,0.98824,1e-05,2.21939]
[1778317760065,41.0,80390.41,0.0,0.98824,1e-05,2.21939]
[1778317762487,41.0,80393.68,0.0,0.98827,1e-05,2.21394]
[1778317763311,41.0,80393.68,0.0,0.98827,1e-05,2.21394]
[1778317763566,41.0,80393.68,0.0,0.98827,1e-05,2.21394]
[1778317763494,41.0,80393.81,0.0,0.98827,1e-05,2.21372]
[1778317763865,41.0,80393.81,0.0,0.98827,1e-05,2.21372]
[1778317764070,41.0,80393.81,0.0,0.98827,1e-05,2.21372]
[1778317764501,41.0,80393.78,0.0,0.98827,1e-05,2.21377]
[1778317769536,41.0,80393.52,0.0,0.98827,1e-05,2.21421]
[1778317774571,41.0,80393.5,0.0,0.98828,1e-05,2.21266]
[1778317780557,41.0,80393.41,0.0,0.98828,1e-05,2.21281]
[1778317780559,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317780812,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317781868,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317782067,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317783634,41.0,80393.15,0.0,0.98827,1e-05,2.21325]
[1778317787797,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317787809,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317788608,41.0,80393.18,0.0,0.98827,1e-05,2.2132]
[1778317787898,41.0,80398.74,0.0,0.98833,1e-05,2.20396]
[1778317788812,41.0,80398.74,0.0,0.98833,1e-05,2.20396]
[1778317794711,41.0,80398.58,0.0,0.98833,1e-05,2.20422]
[1778317799747,41.0,80399.0,0.0,0.98833,1e-05,2.20353]
[1778317801011,41.0,80399.0,0.0,0.98833,1e-05,2.20353]
[1778317803378,41.0,80398.23,0.0,0.98833,1e-05,2.2048]
[1778317803562,41.0,80398.23,0.0,0.98833,1e-05,2.2048]
[1778317803416,41.0,80396.24,0.0,0.98831,1e-05,2.20811]
[1778317809821,41.0,80396.64,0.0,0.98831,1e-05,2.20744]
[1778317811646,41.0,80396.64,0.0,0.98831,1e-05,2.20744]
[1778317811813,41.0,80396.64,0.0,0.98831,1e-05,2.20744]
[1778317816870,41.0,80396.72,0.0,0.98831,1e-05,2.20731]
[1778317824927,41.0,80392.42,0.0,0.98827,1e-05,2.21446]
[1778317825934,41.0,80390.47,0.0,0.98825,1e-05,2.21771]
[1778317826735,41.0,80390.47,0.0,0.98825,1e-05,2.21771]
[1778317826820,41.0,80390.47,0.0,0.98825,1e-05,2.21771]
[1778317832983,41.0,80390.18,0.0,0.98825,1e-05,2.21662]
[1778317843053,41.0,80390.18,0.0,0.98825,1e-05,2.21662]
[1778317846211,41.0,80389.24,0.0,0.98824,1e-05,2.21818]
[1778317846313,41.0,80389.24,0.0,0.98824,1e-05,2.21818]
[1778317849095,41.0,80384.62,0.0,0.98819,1e-05,2.2259]
[1778317850575,41.0,80384.62,0.0,0.98819,1e-05,2.2259]
[1778317850657,41.0,80380.44,0.0,0.98815,1e-05,2.2329]
[1778317850814,41.0,80380.44,0.0,0.98815,1e-05,2.2329]
[1778317856144,41.0,80381.4,0.0,0.98816,1e-05,2.23129]
[1778317861179,41.0,80380.76,0.0,0.98815,1e-05,2.23236]
[1778317868228,41.0,80375.51,0.0,0.9881,1e-05,2.24118]
[1778317869954,41.0,80374.58,0.0,0.98809,1e-05,2.24274]
[1778317870066,41.0,80374.58,0.0,0.98809,1e-05,2.24274]
[1778317875278,41.0,80374.0,0.0,0.98808,1e-05,2.24372]
[1778317879161,41.0,80374.12,0.0,0.98808,1e-05,2.24352]
[1778317879313,41.0,80374.12,0.0,0.98808,1e-05,2.24352]
[1778317887364,41.0,80373.32,0.0,0.98808,1e-05,2.24486]
[1778317894413,41.0,80372.95,0.0,0.98808,1e-05,2.24389]
[1778317899448,41.0,80371.52,0.0,0.98806,1e-05,2.2463]
[1778317901649,41.0,80371.14,0.0,0.98806,1e-05,2.24694]
[1778317901814,41.0,80370.2,0.0,0.98805,1e-05,2.24853]
[1778317907504,41.0,80368.99,0.0,0.98804,1e-05,2.25057]
[1778317912540,41.0,80369.08,0.0,0.98804,1e-05,2.25042]
[1778317916355,41.0,80368.98,0.0,0.98804,1e-05,2.25059]
[1778317916563,41.0,80368.98,0.0,0.98804,1e-05,2.25059]
[1778317922610,41.0,80368.96,0.0,0.98804,1e-05,2.25062]
[1778317927645,41.0,80368.73,0.0,0.98803,1e-05,2.25101]
[1778317932064,41.0,80369.43,0.0,0.98804,1e-05,2.24983]
[1778317932322,41.0,80369.43,0.0,0.98804,1e-05,2.24983]
[1778317937715,41.0,80370.15,0.0,0.98805,1e-05,2.24861]
[1778317942751,41.0,80370.24,0.0,0.98805,1e-05,2.24846]
[1778317945994,41.0,80369.53,0.0,0.98804,1e-05,2.24966]
[1778317946064,41.0,80369.53,0.0,0.98804,1e-05,2.24966]
[1778317957856,41.0,80369.35,0.0,0.98805,1e-05,2.24837]
[1778317963898,41.0,80369.31,0.0,0.98805,1e-05,2.24844]
[1778317974389,41.0,80369.4,0.0,0.98805,1e-05,2.24828]
[1778317974565,41.0,80369.4,0.0,0.98805,1e-05,2.24828]
[1778317982024,41.0,80369.19,0.0,0.98805,1e-05,2.24864]
[1778317986052,41.0,80360.3,0.0,0.98795,1e-05,2.26367]
[1778317987059,41.0,80352.47,0.0,0.98787,1e-05,2.27698]
[1778317988222,41.0,80352.47,0.0,0.98787,1e-05,2.27698]
[1778317988312,41.0,80352.47,0.0,0.98787,1e-05,2.27698]
[1778317988315,41.0,80349.29,0.0,0.98784,1e-05,2.28241]
[1778317990872,41.0,80348.4,0.0,0.98783,1e-05,2.28393]
[1778317991060,41.0,80348.4,0.0,0.98783,1e-05,2.28393]
[1778317991088,41.0,80347.88,0.0,0.98782,1e-05,2.28482]
[1778317993103,41.0,80344.63,0.0,0.98779,1e-05,2.29038]
[1778317994827,41.0,80344.39,0.0,0.98778,1e-05,2.29079]
[1778317995063,41.0,80344.39,0.0,0.98778,1e-05,2.29079]
[1778317999145,41.0,80336.58,0.0,0.9877,1e-05,2.30419]
[1778318000152,41.0,80330.56,0.0,0.98764,1e-05,2.31457]
[1778318004329,41.0,80331.65,0.0,0.98765,1e-05,2.31269]
[1778318004561,41.0,80331.65,0.0,0.98765,1e-05,2.31269]
[1778318009791,41.0,80331.6,0.0,0.98765,1e-05,2.31277]
[1778318010966,41.0,80333.69,0.0,0.98767,1e-05,2.30917]
[1778318011061,41.0,80333.69,0.0,0.98767,1e-05,2.30917]
[1778318013315,41.0,80333.68,0.0,0.98768,1e-05,2.30756]
[1778318013362,41.0,80335.59,0.0,0.9877,1e-05,2.30428]
[1778318013917,41.0,80335.59,0.0,0.9877,1e-05,2.30428]
[1778318014065,41.0,80335.59,0.0,0.9877,1e-05,2.30428]
[1778318019303,41.0,80337.55,0.0,0.98772,1e-05,2.3009]
[1778318019311,41.0,80337.55,0.0,0.98772,1e-05,2.3009]
[1778318021909,41.0,80337.99,0.0,0.98772,1e-05,2.30015]
[1778318022062,41.0,80337.99,0.0,0.98772,1e-05,2.30015]
[1778318022163,41.0,80337.99,0.0,0.98772,1e-05,2.30015]
[1778318027341,41.0,80337.88,0.0,0.98772,1e-05,2.30034]
[1778318038083,41.0,80337.63,0.0,0.98772,1e-05,2.30077]
[1778318038311,41.0,80337.63,0.0,0.98772,1e-05,2.30077]
[1778318043453,41.0,80338.7,0.0,0.98773,1e-05,2.29893]
[1778318044080,41.0,80338.7,0.0,0.98773,1e-05,2.29893]
[1778318044311,41.0,80338.7,0.0,0.98773,1e-05,2.29893]
[1778318044616,41.0,80338.7,0.0,0.98773,1e-05,2.29893]
[1778318044813,41.0,80338.7,0.0,0.98773,1e-05,2.29893]
[1778318044854,41.0,80340.15,0.0,0.98775,1e-05,2.29644]
[1778318049638,41.0,80339.9,0.0,0.98774,1e-05,2.29687]
[1778318049810,41.0,80339.9,0.0,0.98774,1e-05,2.29687]
[1778318050865,41.0,80340.49,0.0,0.98775,1e-05,2.29586]
[1778318051064,41.0,80340.49,0.0,0.98775,1e-05,2.29586]
[1778318051163,41.0,80340.49,0.0,0.98775,1e-05,2.29586]
[1778318061565,41.0,80340.52,0.0,0.98775,1e-05,2.2958]
[1778318067623,41.0,80339.86,0.0,0.98774,1e-05,2.29694]
[1778318074675,41.0,80338.65,0.0,0.98774,1e-05,2.2974]
[1778318077432,41.0,80339.14,0.0,0.98775,1e-05,2.29656]
[1778318077562,41.0,80339.14,0.0,0.98775,1e-05,2.29656]
[1778318077663,41.0,80339.14,0.0,0.98775,1e-05,2.29656]
[1778318084745,41.0,80336.7,0.0,0.98772,1e-05,2.30075]
[1778318092802,41.0,80337.6,0.0,0.98773,1e-05,2.2992]
[1778318097837,41.0,80336.13,0.0,0.98771,1e-05,2.30173]
[1778318102872,41.0,80333.77,0.0,0.98769,1e-05,2.30579]
[1778318104886,41.0,80327.51,0.0,0.98762,1e-05,2.31659]
[1778318113977,41.0,80328.06,0.0,0.98763,1e-05,2.31564]
[1778318117322,41.0,80325.24,0.0,0.98759,1e-05,2.32051]
[1778318119751,41.0,80324.56,0.0,0.98759,1e-05,2.32169]
[1778318119812,41.0,80324.56,0.0,0.98759,1e-05,2.32169]
[1778318119912,41.0,80321.96,0.0,0.98756,1e-05,2.3262]
[1778318125494,41.0,80321.28,0.0,0.98755,1e-05,2.32737]
[1778318125561,41.0,80321.28,0.0,0.98755,1e-05,2.32737]
[1778318129054,41.0,80314.9,0.0,0.98748,1e-05,2.33846]
[1778318133328,41.0,80313.41,0.0,0.98747,1e-05,2.33942]
[1778318133562,41.0,80313.41,0.0,0.98747,1e-05,2.33942]
[1778318133687,41.0,80313.41,0.0,0.98747,1e-05,2.33942]
[1778318133817,41.0,80313.41,0.0,0.98747,1e-05,2.33942]
[1778318133917,41.0,80313.84,0.0,0.98748,1e-05,2.33868]
[1778318140037,41.0,80313.85,0.0,0.98748,1e-05,2.33866]
[1778318140063,41.0,80313.85,0.0,0.98748,1e-05,2.33866]
[1778318140197,41.0,80313.85,0.0,0.98748,1e-05,2.33866]
[1778318140312,41.0,80313.85,0.0,0.98748,1e-05,2.33866]
[1778318140412,41.0,80313.85,0.0,0.98748,1e-05,2.33866]
[1778318146173,41.0,80313.8,0.0,0.98748,1e-05,2.33874]
[1778318149057,41.0,80313.71,0.0,0.98748,1e-05,2.3389]
[1778318149313,41.0,80313.71,0.0,0.98748,1e-05,2.3389]
[1778318149513,41.0,80313.71,0.0,0.98748,1e-05,2.3389]
[1778318149561,41.0,80313.71,0.0,0.98748,1e-05,2.3389]
[1778318149614,41.0,80313.73,0.0,0.98748,1e-05,2.33887]
[1778318155236,41.0,80313.73,0.0,0.98748,1e-05,2.33887]
[1778318161279,41.0,80313.65,0.0,0.98748,1e-05,2.33901]
[1778318164300,41.0,80309.28,0.0,0.98743,1e-05,2.34663]
[1778318165307,41.0,80303.42,0.0,0.98736,1e-05,2.35688]
[1778318167322,41.0,80298.44,0.0,0.98731,1e-05,2.36563]
[1778318168697,41.0,80298.44,0.0,0.98731,1e-05,2.36563]
[1778318168812,41.0,80298.44,0.0,0.98731,1e-05,2.36563]
[1778318168913,41.0,80298.43,0.0,0.98731,1e-05,2.36564]
[1778318169375,41.0,80298.43,0.0,0.98731,1e-05,2.36564]
[1778318169562,41.0,80298.43,0.0,0.98731,1e-05,2.36564]
[1778318179405,41.0,80284.56,0.0,0.98715,1e-05,2.39013]
[1778318181369,41.0,80282.63,0.0,0.98713,1e-05,2.39355]
[1778318181582,41.0,80282.63,0.0,0.98713,1e-05,2.39355]
[1778318181586,41.0,80282.63,0.0,0.98713,1e-05,2.39355]
[1778318183521,41.0,80282.21,0.0,0.98713,1e-05,2.3943]
[1778318183563,41.0,80282.21,0.0,0.98713,1e-05,2.3943]
[1778318189475,41.0,80279.32,0.0,0.9871,1e-05,2.39943]
[1778318191276,41.0,80279.26,0.0,0.9871,1e-05,2.39954]
[1778318191313,41.0,80279.26,0.0,0.9871,1e-05,2.39954]
[1778318191738,41.0,80279.26,0.0,0.9871,1e-05,2.39954]
[1778318191814,41.0,80279.26,0.0,0.9871,1e-05,2.39954]
[1778318191839,41.0,80278.6,0.0,0.9871,1e-05,2.39905]
[1778318195517,41.0,80274.36,0.0,0.98705,1e-05,2.4066]
[1778318199446,41.0,80274.29,0.0,0.98705,1e-05,2.40673]
[1778318199561,41.0,80274.29,0.0,0.98705,1e-05,2.40673]
[1778318199697,41.0,80274.29,0.0,0.98705,1e-05,2.40673]
[1778318199811,41.0,80274.29,0.0,0.98705,1e-05,2.40673]
[1778318199913,41.0,80274.28,0.0,0.98705,1e-05,2.40674]
[1778318202566,41.0,80262.11,0.0,0.98691,1e-05,2.42852]
[1778318204580,41.0,80258.4,0.0,0.98687,1e-05,2.43519]
[1778318206489,41.0,80257.82,0.0,0.98686,1e-05,2.43624]
[1778318206562,41.0,80257.82,0.0,0.98686,1e-05,2.43624]
[1778318206792,41.0,80257.82,0.0,0.98686,1e-05,2.43624]
[1778318206813,41.0,80257.82,0.0,0.98686,1e-05,2.43624]
[1778318206856,41.0,80258.65,0.0,0.98687,1e-05,2.43474]
[1778318210622,41.0,80263.87,0.0,0.98693,1e-05,2.42536]
[1778318214650,41.0,80259.21,0.0,0.98688,1e-05,2.43374]
[1778318215657,41.0,80250.23,0.0,0.98677,1e-05,2.44993]
[1778318217156,41.0,80249.75,0.0,0.98677,1e-05,2.4508]
[1778318217506,41.0,80249.75,0.0,0.98677,1e-05,2.4508]
[1778318217676,41.0,80250.87,0.0,0.98678,1e-05,2.44878]
[1778318218396,41.0,80250.87,0.0,0.98678,1e-05,2.44878]
[1778318223718,41.0,80255.03,0.0,0.98683,1e-05,2.44127]
[1778318226648,41.0,80254.79,0.0,0.98683,1e-05,2.4417]
[1778318226817,41.0,80254.79,0.0,0.98683,1e-05,2.4417]
[1778318226934,41.0,80254.79,0.0,0.98683,1e-05,2.4417]
[1778318227036,41.0,80254.68,0.0,0.98682,1e-05,2.4419]
[1778318227063,41.0,80254.68,0.0,0.98682,1e-05,2.4419]
[1778318232782,41.0,80254.36,0.0,0.98682,1e-05,2.44247]
[1778318237817,41.0,80258.47,0.0,0.98687,1e-05,2.43507]
[1778318240775,41.0,80256.86,0.0,0.98685,1e-05,2.43797]
[1778318240816,41.0,80256.86,0.0,0.98685,1e-05,2.43797]
[1778318240838,41.0,80256.04,0.0,0.98684,1e-05,2.43944]
[1778318241255,41.0,80256.04,0.0,0.98684,1e-05,2.43944]
[1778318241315,41.0,80256.04,0.0,0.98684,1e-05,2.43944]
[1778318241845,41.0,80251.45,0.0,0.98679,1e-05,2.44773]
[1778318246880,41.0,80250.62,0.0,0.98678,1e-05,2.44923]
[1778318251915,41.0,80248.62,0.0,0.98676,1e-05,2.45116]
[1778318255899,41.0,80249.22,0.0,0.98677,1e-05,2.45007]
[1778318255945,41.0,80248.18,0.0,0.98676,1e-05,2.45196]
[1778318256181,41.0,80248.18,0.0,0.98676,1e-05,2.45196]
[1778318258174,41.0,80245.44,0.0,0.98673,1e-05,2.45692]
[1778318264007,41.0,80245.38,0.0,0.98673,1e-05,2.45703]
[1778318269421,41.0,80245.13,0.0,0.98672,1e-05,2.45748]
[1778318269570,41.0,80245.13,0.0,0.98672,1e-05,2.45748]
[1778318269841,41.0,80245.13,0.0,0.98672,1e-05,2.45748]
[1778318270065,41.0,80245.13,0.0,0.98672,1e-05,2.45748]
[1778318270047,41.0,80244.42,0.0,0.98672,1e-05,2.45877]
[1778318272061,41.0,80240.0,0.0,0.98666,1e-05,2.4668]
[1778318273578,41.0,80238.91,0.0,0.98665,1e-05,2.46878]
[1778318273816,41.0,80238.91,0.0,0.98665,1e-05,2.46878]
[1778318274075,41.0,80238.53,0.0,0.98665,1e-05,2.46948]
[1778318275789,41.0,80239.41,0.0,0.98666,1e-05,2.46787]
[1778318275814,41.0,80239.41,0.0,0.98666,1e-05,2.46787]
[1778318280539,41.0,80240.82,0.0,0.98667,1e-05,2.46531]
[1778318284462,41.0,80243.62,0.0,0.98671,1e-05,2.46022]
[1778318288174,41.0,80239.63,0.0,0.98666,1e-05,2.46747]
[1778318293209,41.0,80240.08,0.0,0.98667,1e-05,2.46665]
[1778318298521,41.0,80239.13,0.0,0.98665,1e-05,2.46838]
[1778318298567,41.0,80239.13,0.0,0.98665,1e-05,2.46838]
[1778318298828,41.0,80239.13,0.0,0.98665,1e-05,2.46838]
[1778318299066,41.0,80239.13,0.0,0.98665,1e-05,2.46838]
[1778318299095,41.0,80239.03,0.0,0.98665,1e-05,2.46857]
[1778318300258,41.0,80234.4,0.0,0.9866,1e-05,2.477]
[1778318302583,41.0,80232.73,0.0,0.98658,1e-05,2.48005]
[1778318302812,41.0,80232.73,0.0,0.98658,1e-05,2.48005]
[1778318309321,41.0,80231.92,0.0,0.98657,1e-05,2.48153]
[1778318314356,41.0,80238.36,0.0,0.98665,1e-05,2.46809]
[1778318315179,41.0,80238.36,0.0,0.98665,1e-05,2.46809]
[1778318315315,41.0,80238.36,0.0,0.98665,1e-05,2.46809]
[1778318315433,41.0,80238.36,0.0,0.98665,1e-05,2.46809]
[1778318315565,41.0,80238.36,0.0,0.98665,1e-05,2.46809]
[1778318315665,41.0,80241.84,0.0,0.98669,1e-05,2.46176]
[1778318318384,41.0,80246.44,0.0,0.98675,1e-05,2.45342]
[1778318320764,41.0,80247.35,0.0,0.98676,1e-05,2.45177]
[1778318320814,41.0,80247.35,0.0,0.98676,1e-05,2.45177]
[1778318323850,41.0,80246.58,0.0,0.98675,1e-05,2.45316]
[1778318324062,41.0,80246.58,0.0,0.98675,1e-05,2.45316]
[1778318324123,41.0,80246.6,0.0,0.98675,1e-05,2.45313]
[1778318329208,41.0,80247.13,0.0,0.98676,1e-05,2.45217]
[1778318329314,41.0,80247.13,0.0,0.98676,1e-05,2.45217]
[1778318334497,41.0,80247.82,0.0,0.98676,1e-05,2.45092]
[1778318336554,41.0,80249.24,0.0,0.98678,1e-05,2.44835]
[1778318336566,41.0,80249.24,0.0,0.98678,1e-05,2.44835]
[1778318336803,41.0,80249.24,0.0,0.98678,1e-05,2.44835]
[1778318336816,41.0,80249.24,0.0,0.98678,1e-05,2.44835]
[1778318336852,41.0,80249.29,0.0,0.98678,1e-05,2.44826]
[1778318342554,41.0,80249.76,0.0,0.98679,1e-05,2.44741]
[1778318343461,41.0,80249.76,0.0,0.98679,1e-05,2.44741]
[1778318343570,41.0,80249.76,0.0,0.98679,1e-05,2.44741]
[1778318343915,41.0,80249.76,0.0,0.98679,1e-05,2.44741]
[1778318344062,41.0,80249.76,0.0,0.98679,1e-05,2.44741]
[1778318344162,41.0,80249.78,0.0,0.98679,1e-05,2.44737]
[1778318348595,41.0,80243.58,0.0,0.98671,1e-05,2.4586]
[1778318350270,41.0,80243.19,0.0,0.98671,1e-05,2.45931]
[1778318350313,41.0,80243.19,0.0,0.98671,1e-05,2.45931]
[1778318350518,41.0,80243.19,0.0,0.98671,1e-05,2.45931]
[1778318350565,41.0,80243.19,0.0,0.98671,1e-05,2.45931]
[1778318350609,41.0,80242.26,0.0,0.9867,1e-05,2.461]
[1778318356652,41.0,80242.3,0.0,0.9867,1e-05,2.46093]
[1778318360194,41.0,80242.49,0.0,0.9867,1e-05,2.46058]
[1778318360317,41.0,80242.49,0.0,0.9867,1e-05,2.46058]
[1778318360496,41.0,80242.49,0.0,0.9867,1e-05,2.46058]
[1778318360563,41.0,80242.49,0.0,0.9867,1e-05,2.46058]
[1778318360680,41.0,80242.46,0.0,0.9867,1e-05,2.46064]
[1778318363554,41.0,80240.95,0.0,0.98668,1e-05,2.46338]
[1778318363570,41.0,80240.95,0.0,0.98668,1e-05,2.46338]
[1778318363702,41.0,80239.23,0.0,0.98666,1e-05,2.46651]
[1778318364898,41.0,80239.23,0.0,0.98666,1e-05,2.46651]
[1778318365066,41.0,80239.23,0.0,0.98666,1e-05,2.46651]
[1778318370752,41.0,80238.12,0.0,0.98665,1e-05,2.46853]
[1778318376794,41.0,80237.57,0.0,0.98665,1e-05,2.46783]
[1778318378764,41.0,80238.34,0.0,0.98666,1e-05,2.46643]
[1778318378817,41.0,80238.34,0.0,0.98666,1e-05,2.46643]
[1778318378918,41.0,80240.0,0.0,0.98668,1e-05,2.46341]
[1778318379337,41.0,80240.0,0.0,0.98668,1e-05,2.46341]
[1778318379561,41.0,80240.0,0.0,0.98668,1e-05,2.46341]
[1778318382837,41.0,80246.25,0.0,0.98675,1e-05,2.45207]
[1778318383519,41.0,80246.25,0.0,0.98675,1e-05,2.45207]
[1778318383565,41.0,80246.25,0.0,0.98675,1e-05,2.45207]
[1778318383996,41.0,80246.25,0.0,0.98675,1e-05,2.45207]
[1778318384059,41.0,80246.25,0.0,0.98675,1e-05,2.45207]
[1778318384097,41.0,80247.86,0.0,0.98677,1e-05,2.44916]
[1778318389886,41.0,80247.85,0.0,0.98677,1e-05,2.44918]
[1778318394921,41.0,80249.41,0.0,0.98679,1e-05,2.44636]
[1778318397199,41.0,80252.14,0.0,0.98682,1e-05,2.44143]
[1778318397314,41.0,80251.96,0.0,0.98682,1e-05,2.44175]
[1778318397701,41.0,80251.96,0.0,0.98682,1e-05,2.44175]
[1778318397812,41.0,80251.96,0.0,0.98682,1e-05,2.44175]
[1778318397942,41.0,80251.35,0.0,0.98681,1e-05,2.44285]
[1778318402978,41.0,80250.75,0.0,0.98681,1e-05,2.44394]
[1778318406091,41.0,80250.65,0.0,0.9868,1e-05,2.44412]
[1778318406193,41.0,80250.96,0.0,0.98681,1e-05,2.44356]
[1778318406313,41.0,80250.96,0.0,0.98681,1e-05,2.44356]
[1778318406736,41.0,80250.96,0.0,0.98681,1e-05,2.44356]
[1778318406811,41.0,80250.96,0.0,0.98681,1e-05,2.44356]
[1778318407006,41.0,80251.09,0.0,0.98681,1e-05,2.44332]
[1778318411330,41.0,80251.36,0.0,0.98681,1e-05,2.44283]
[1778318411566,41.0,80251.36,0.0,0.98681,1e-05,2.44283]
[1778318425135,41.0,80250.81,0.0,0.98681,1e-05,2.44383]
[1778318427201,41.0,80251.5,0.0,0.98681,1e-05,2.44258]
[1778318427315,41.0,80251.5,0.0,0.98681,1e-05,2.44258]
[1778318427624,41.0,80251.5,0.0,0.98681,1e-05,2.44258]
[1778318427812,41.0,80251.5,0.0,0.98681,1e-05,2.44258]
[1778318428156,41.0,80251.52,0.0,0.98681,1e-05,2.44255]
[1778318433191,41.0,80251.61,0.0,0.98682,1e-05,2.4407]
[1778318438232,41.0,80251.22,0.0,0.98682,1e-05,2.4414]
[1778318439413,41.0,80251.43,0.0,0.98682,1e-05,2.44102]
[1778318439563,41.0,80251.43,0.0,0.98682,1e-05,2.44102]
[1778318439960,41.0,80251.43,0.0,0.98682,1e-05,2.44102]
[1778318440063,41.0,80251.43,0.0,0.98682,1e-05,2.44102]
[1778318440245,41.0,80250.99,0.0,0.98682,1e-05,2.44182]
[1778318445280,41.0,80251.48,0.0,0.98682,1e-05,2.44093]
[1778318448427,41.0,80250.77,0.0,0.98681,1e-05,2.44221]
[1778318448568,41.0,80250.77,0.0,0.98681,1e-05,2.44221]
[1778318448967,41.0,80250.77,0.0,0.98681,1e-05,2.44221]
[1778318449065,41.0,80250.77,0.0,0.98681,1e-05,2.44221]
[1778318449068,41.0,80251.66,0.0,0.98683,1e-05,2.44061]
[1778318458371,41.0,80251.65,0.0,0.98683,1e-05,2.44063]
[1778318462453,41.0,80251.32,0.0,0.98682,1e-05,2.44122]
[1778318462572,41.0,80251.32,0.0,0.98682,1e-05,2.44122]
[1778318463030,41.0,80251.32,0.0,0.98682,1e-05,2.44122]
[1778318463064,41.0,80251.32,0.0,0.98682,1e-05,2.44122]
[1778318463125,41.0,80251.69,0.0,0.98683,1e-05,2.44055]
[1778318469448,41.0,80251.58,0.0,0.98682,1e-05,2.44075]
[1778318474483,41.0,80251.44,0.0,0.98682,1e-05,2.44101]
[1778318477043,41.0,80251.73,0.0,0.98683,1e-05,2.44048]
[1778318477082,41.0,80251.73,0.0,0.98683,1e-05,2.44048]
[1778318477952,41.0,80251.78,0.0,0.98683,1e-05,2.44039]
[1778318478064,41.0,80251.78,0.0,0.98683,1e-05,2.44039]
[1778318478165,41.0,80251.85,0.0,0.98683,1e-05,2.44027]
[1778318483546,41.0,80252.85,0.0,0.98684,1e-05,2.43846]
[1778318484930,41.0,80252.85,0.0,0.98684,1e-05,2.43846]
[1778318485061,41.0,80252.85,0.0,0.98684,1e-05,2.43846]
[1778318490595,41.0,80253.21,0.0,0.98684,1e-05,2.43781]
[1778318494120,41.0,80252.67,0.0,0.98685,1e-05,2.4371]
[1778318494312,41.0,80252.67,0.0,0.98685,1e-05,2.4371]
[1778318494220,41.0,80253.17,0.0,0.98685,1e-05,2.4362]
[1778318494669,41.0,80253.17,0.0,0.98685,1e-05,2.4362]
[1778318494816,41.0,80253.17,0.0,0.98685,1e-05,2.4362]
[1778318494899,41.0,80253.11,0.0,0.98685,1e-05,2.43631]
[1778318501672,41.0,80253.47,0.0,0.98685,1e-05,2.43566]
[1778318507151,41.0,80253.84,0.0,0.98686,1e-05,2.435]
[1778318507314,41.0,80253.84,0.0,0.98686,1e-05,2.435]
[1778318507252,41.0,80256.48,0.0,0.98689,1e-05,2.43025]
[1778318507887,41.0,80256.48,0.0,0.98689,1e-05,2.43025]
[1778318508062,41.0,80256.48,0.0,0.98689,1e-05,2.43025]
[1778318508124,41.0,80257.65,0.0,0.9869,1e-05,2.42814]
[1778318512365,41.0,80257.73,0.0,0.9869,1e-05,2.428]
[1778318512564,41.0,80257.73,0.0,0.9869,1e-05,2.428]
[1778318518791,41.0,80259.5,0.0,0.98692,1e-05,2.42482]
[1778318519462,41.0,80259.5,0.0,0.98692,1e-05,2.42482]
[1778318519562,41.0,80259.5,0.0,0.98692,1e-05,2.42482]
[1778318519985,41.0,80259.5,0.0,0.98692,1e-05,2.42482]
[1778318520066,41.0,80259.5,0.0,0.98692,1e-05,2.42482]
[1778318520167,41.0,80261.48,0.0,0.98695,1e-05,2.42127]
[1778318525840,41.0,80263.77,0.0,0.98697,1e-05,2.41717]
[1778318531280,41.0,80264.15,0.0,0.98698,1e-05,2.41649]
[1778318531313,41.0,80264.15,0.0,0.98698,1e-05,2.41649]
[1778318530875,41.0,80268.15,0.0,0.98702,1e-05,2.40934]
[1778318531860,41.0,80268.15,0.0,0.98702,1e-05,2.40934]
[1778318532064,41.0,80268.15,0.0,0.98702,1e-05,2.40934]
[1778318532143,41.0,80268.26,0.0,0.98702,1e-05,2.40914]
[1778318538932,41.0,80268.88,0.0,0.98703,1e-05,2.40803]
[1778318543967,41.0,80269.83,0.0,0.98704,1e-05,2.40634]
[1778318549049,41.0,80269.64,0.0,0.98704,1e-05,2.40668]
[1778318549062,41.0,80269.64,0.0,0.98704,1e-05,2.40668]
[1778318549364,41.0,80269.64,0.0,0.98704,1e-05,2.40668]
[1778318549150,41.0,80269.64,0.0,0.98704,1e-05,2.40668]
[1778318549569,41.0,80269.64,0.0,0.98704,1e-05,2.40668]
[1778318559072,41.0,80270.58,0.0,0.98706,1e-05,2.40333]
[1778318563495,41.0,80268.62,0.0,0.98704,1e-05,2.40683]
[1778318563562,41.0,80268.62,0.0,0.98704,1e-05,2.40683]
[1778318564107,41.0,80268.99,0.0,0.98704,1e-05,2.40617]
[1778318564568,41.0,80268.99,0.0,0.98704,1e-05,2.40617]
[1778318564810,41.0,80268.99,0.0,0.98704,1e-05,2.40617]
[1778318570150,41.0,80270.33,0.0,0.98705,1e-05,2.40378]
[1778318572885,41.0,80271.3,0.0,0.98707,1e-05,2.40205]
[1778318573061,41.0,80271.3,0.0,0.98707,1e-05,2.40205]
[1778318573313,41.0,80271.3,0.0,0.98707,1e-05,2.40205]
[1778318573409,41.0,80273.51,0.0,0.98709,1e-05,2.39811]
[1778318573560,41.0,80273.51,0.0,0.98709,1e-05,2.39811]
[1778318579214,41.0,80273.0,0.0,0.98708,1e-05,2.39902]
[1778318582872,41.0,80273.08,0.0,0.98709,1e-05,2.39888]
[1778318583064,41.0,80273.08,0.0,0.98709,1e-05,2.39888]
[1778318583242,41.0,80273.0,0.0,0.98708,1e-05,2.39902]
[1778318583958,41.0,80273.0,0.0,0.98708,1e-05,2.39902]
[1778318584061,41.0,80273.0,0.0,0.98708,1e-05,2.39902]
[1778318589284,41.0,80273.03,0.0,0.98709,1e-05,2.39897]
[1778318590952,41.0,80273.11,0.0,0.98709,1e-05,2.39883]
[1778318591928,41.0,80273.55,0.0,0.98709,1e-05,2.39804]
[1778318592061,41.0,80273.55,0.0,0.98709,1e-05,2.39804]
[1778318597340,41.0,80275.25,0.0,0.98711,1e-05,2.39502]
[1778318601368,41.0,80278.1,0.0,0.98714,1e-05,2.38996]
[1778318602113,41.0,80278.1,0.0,0.98714,1e-05,2.38996]
[1778318602311,41.0,80278.1,0.0,0.98714,1e-05,2.38996]
[1778318602375,41.0,80280.89,0.0,0.98717,1e-05,2.38501]
[1778318610431,41.0,80283.64,0.0,0.9872,1e-05,2.38015]
[1778318613370,41.0,80283.88,0.0,0.98722,1e-05,2.37807]
[1778318613564,41.0,80283.88,0.0,0.98722,1e-05,2.37807]
[1778318626543,41.0,80284.49,0.0,0.98722,1e-05,2.37699]
[1778318627497,41.0,80284.49,0.0,0.98722,1e-05,2.37699]
[1778318627561,41.0,80284.49,0.0,0.98722,1e-05,2.37699]
[1778318636137,41.0,80286.69,0.0,0.98725,1e-05,2.37311]
[1778318636313,41.0,80286.69,0.0,0.98725,1e-05,2.37311]
[1778318643141,41.0,80288.15,0.0,0.98726,1e-05,2.37053]
[1778318643310,41.0,80288.15,0.0,0.98726,1e-05,2.37053]
[1778318649704,41.0,80288.96,0.0,0.98727,1e-05,2.3691]
[1778318654675,41.0,80289.28,0.0,0.98728,1e-05,2.36854]
[1778318654810,41.0,80289.28,0.0,0.98728,1e-05,2.36854]
[1778318656753,41.0,80291.32,0.0,0.9873,1e-05,2.36495]
[1778318661788,41.0,80291.57,0.0,0.9873,1e-05,2.36451]
[1778318667368,41.0,80292.15,0.0,0.98731,1e-05,2.36349]
[1778318667560,41.0,80290.37,0.0,0.98729,1e-05,2.36662]
[1778318672697,41.0,80291.59,0.0,0.98731,1e-05,2.36282]
[1778318674560,41.0,80292.78,0.0,0.98732,1e-05,2.36073]
[1778318679914,41.0,80292.6,0.0,0.98732,1e-05,2.36105]
[1778318684949,41.0,80295.0,0.0,0.98735,1e-05,2.35683]
[1778318689984,41.0,80295.85,0.0,0.98736,1e-05,2.35534]
[1778318692294,41.0,80296.04,0.0,0.98736,1e-05,2.35501]
[1778318692564,41.0,80296.56,0.0,0.98736,1e-05,2.3541]
[1778318698040,41.0,80297.52,0.0,0.98738,1e-05,2.35242]
[1778318703075,41.0,80297.23,0.0,0.98737,1e-05,2.35292]
[1778318704565,41.0,80295.82,0.0,0.98736,1e-05,2.3554]
[1778318712138,41.0,80297.47,0.0,0.98737,1e-05,2.3525]
[1778318717173,41.0,80297.27,0.0,0.98737,1e-05,2.35285]
[1778318717819,41.0,80297.27,0.0,0.98737,1e-05,2.35285]
[1778318718063,41.0,80297.27,0.0,0.98737,1e-05,2.35285]
[1778318723216,41.0,80297.6,0.0,0.98738,1e-05,2.35228]
[1778318727840,41.0,80298.03,0.0,0.98738,1e-05,2.35152]
[1778318728061,41.0,80298.03,0.0,0.98738,1e-05,2.35152]
[1778318733287,41.0,80298.2,0.0,0.98739,1e-05,2.34958]
[1778318737380,41.0,80296.9,0.0,0.98738,1e-05,2.35186]
[1778318737569,41.0,80296.9,0.0,0.98738,1e-05,2.35186]
[1778318745374,41.0,80294.18,0.0,0.98735,1e-05,2.35663]
[1778318748432,41.0,80293.78,0.0,0.98734,1e-05,2.35733]
[1778318748565,41.0,80293.78,0.0,0.98734,1e-05,2.35733]
[1778318755444,41.0,80293.42,0.0,0.98734,1e-05,2.35796]
[1778318757108,41.0,80294.41,0.0,0.98735,1e-05,2.35622]
[1778318757312,41.0,80294.41,0.0,0.98735,1e-05,2.35622]
[1778318768541,41.0,80293.92,0.0,0.98734,1e-05,2.35708]
[1778318771572,41.0,80294.62,0.0,0.98735,1e-05,2.35585]
[1778318771810,41.0,80294.53,0.0,0.98735,1e-05,2.35601]
[1778318783646,41.0,80293.39,0.0,0.98734,1e-05,2.35801]
[1778318786014,41.0,80293.48,0.0,0.98734,1e-05,2.35785]
[1778318786061,41.0,80293.48,0.0,0.98734,1e-05,2.35785]
[1778318791702,41.0,80289.8,0.0,0.98731,1e-05,2.36267]
[1778318792709,41.0,80283.58,0.0,0.98724,1e-05,2.37363]
[1778318794982,41.0,80282.38,0.0,0.98722,1e-05,2.37575]
[1778318795062,41.0,80282.38,0.0,0.98722,1e-05,2.37575]
[1778318801772,41.0,80280.47,0.0,0.9872,1e-05,2.37912]
[1778318807814,41.0,80280.23,0.0,0.9872,1e-05,2.37955]
[1778318808821,41.0,80273.75,0.0,0.98713,1e-05,2.39103]
[1778318809828,41.0,80268.47,0.0,0.98707,1e-05,2.40042]
[1778318813218,41.0,80268.39,0.0,0.98707,1e-05,2.40056]
[1778318813319,41.0,80268.39,0.0,0.98707,1e-05,2.40056]
[1778318813360,41.0,80265.75,0.0,0.98704,1e-05,2.40527]
[1778318815870,41.0,80261.88,0.0,0.98699,1e-05,2.41218]
[1778318818174,41.0,80261.38,0.0,0.98699,1e-05,2.41307]
[1778318818309,41.0,80261.38,0.0,0.98699,1e-05,2.41307]
[1778318820148,41.0,80260.09,0.0,0.98697,1e-05,2.41538]
[1778318820308,41.0,80260.09,0.0,0.98697,1e-05,2.41538]
[1778318820409,41.0,80259.37,0.0,0.98697,1e-05,2.41667]
[1778318824874,41.0,80258.03,0.0,0.98695,1e-05,2.41907]
[1778318825061,41.0,80258.03,0.0,0.98695,1e-05,2.41907]
[1778318838353,41.0,80258.46,0.0,0.98695,1e-05,2.4183]
[1778318838560,41.0,80258.46,0.0,0.98695,1e-05,2.4183]
[1778318838563,41.0,80258.46,0.0,0.98695,1e-05,2.4183]
[1778318840565,41.0,80258.79,0.0,0.98696,1e-05,2.41771]
[1778318840665,41.0,80258.79,0.0,0.98696,1e-05,2.41771]
[1778318841876,41.0,80258.79,0.0,0.98696,1e-05,2.41771]
[1778318842068,41.0,80258.79,0.0,0.98696,1e-05,2.41771]
[1778318850132,41.0,80258.34,0.0,0.98695,1e-05,2.41852]
[1778318850317,41.0,80258.34,0.0,0.98695,1e-05,2.41852]
[1778318856150,41.0,80256.93,0.0,0.98695,1e-05,2.41937]
[1778318856926,41.0,80256.93,0.0,0.98695,1e-05,2.41937]
[1778318857059,41.0,80256.93,0.0,0.98695,1e-05,2.41937]
[1778318857157,41.0,80256.96,0.0,0.98695,1e-05,2.41931]
[1778318860823,41.0,80256.91,0.0,0.98695,1e-05,2.4194]
[1778318861061,41.0,80256.91,0.0,0.98695,1e-05,2.4194]
[1778318865213,41.0,80254.51,0.0,0.98692,1e-05,2.42371]
[1778318867091,41.0,80254.42,0.0,0.98692,1e-05,2.42387]
[1778318867312,41.0,80254.42,0.0,0.98692,1e-05,2.42387]
[1778318870248,41.0,80252.48,0.0,0.9869,1e-05,2.42735]
[1778318872706,41.0,80252.48,0.0,0.9869,1e-05,2.42735]
[1778318872262,41.0,80248.69,0.0,0.98685,1e-05,2.43417]
[1778318873269,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318873959,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318874066,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318879311,41.0,80247.27,0.0,0.98684,1e-05,2.43673]
[1778318882333,41.0,80247.69,0.0,0.98684,1e-05,2.43598]
[1778318882566,41.0,80247.69,0.0,0.98684,1e-05,2.43598]
[1778318883041,41.0,80248.31,0.0,0.98685,1e-05,2.43486]
[1778318883064,41.0,80248.31,0.0,0.98685,1e-05,2.43486]
[1778318883339,41.0,80247.8,0.0,0.98684,1e-05,2.43578]
[1778318888374,41.0,80247.93,0.0,0.98684,1e-05,2.43554]
[1778318892214,41.0,80248.66,0.0,0.98685,1e-05,2.43423]
[1778318892315,41.0,80248.66,0.0,0.98685,1e-05,2.43423]
[1778318897437,41.0,80247.3,0.0,0.98684,1e-05,2.43668]
[1778318899405,41.0,80247.87,0.0,0.98684,1e-05,2.43565]
[1778318899562,41.0,80247.87,0.0,0.98684,1e-05,2.43565]
[1778318899841,41.0,80247.82,0.0,0.98684,1e-05,2.43574]
[1778318900063,41.0,80247.82,0.0,0.98684,1e-05,2.43574]
[1778318900459,41.0,80248.16,0.0,0.98685,1e-05,2.43513]
[1778318905495,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318905820,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318906062,41.0,80246.45,0.0,0.98683,1e-05,2.43821]
[1778318911536,41.0,80245.46,0.0,0.98682,1e-05,2.43831]
[1778318916571,41.0,80245.47,0.0,0.98682,1e-05,2.43829]
[1778318921607,41.0,80245.54,0.0,0.98682,1e-05,2.43817]
[1778318924557,41.0,80245.47,0.0,0.98682,1e-05,2.43829]
[1778318924812,41.0,80245.17,0.0,0.98682,1e-05,2.43884]
[1778318925132,41.0,80245.17,0.0,0.98682,1e-05,2.43884]
[1778318925311,41.0,80245.17,0.0,0.98682,1e-05,2.43884]
[1778318925399,41.0,80245.17,0.0,0.98682,1e-05,2.43884]
[1778318930671,41.0,80244.75,0.0,0.98682,1e-05,2.43959]
[1778318933172,41.0,80245.51,0.0,0.98682,1e-05,2.43822]
[1778318933310,41.0,80245.51,0.0,0.98682,1e-05,2.43822]
[1778318938726,41.0,80245.55,0.0,0.98682,1e-05,2.43815]
[1778318943761,41.0,80245.66,0.0,0.98683,1e-05,2.43795]
[1778318947229,41.0,80245.94,0.0,0.98683,1e-05,2.43745]
[1778318947310,41.0,80245.94,0.0,0.98683,1e-05,2.43745]
[1778318947969,41.0,80245.91,0.0,0.98683,1e-05,2.4375]
[1778318948062,41.0,80245.91,0.0,0.98683,1e-05,2.4375]
[1778318948796,41.0,80245.94,0.0,0.98683,1e-05,2.43745]
[1778318952829,41.0,80251.44,0.0,0.98689,1e-05,2.42754]
[1778318954140,41.0,80251.44,0.0,0.98689,1e-05,2.42754]
[1778318954311,41.0,80251.44,0.0,0.98689,1e-05,2.42754]
[1778318962899,41.0,80251.7,0.0,0.9869,1e-05,2.42708]
[1778318967934,41.0,80251.55,0.0,0.98689,1e-05,2.42734]
[1778318972970,41.0,80249.73,0.0,0.98688,1e-05,2.42894]
[1778318975478,41.0,80251.55,0.0,0.9869,1e-05,2.42566]
[1778318975567,41.0,80251.55,0.0,0.9869,1e-05,2.42566]
[1778318976346,41.0,80250.74,0.0,0.98689,1e-05,2.42712]
[1778318976560,41.0,80250.74,0.0,0.98689,1e-05,2.42712]
[1778318976661,41.0,80250.68,0.0,0.98689,1e-05,2.42723]
[1778318982215,41.0,80251.04,0.0,0.9869,1e-05,2.42658]
[1778318982310,41.0,80251.04,0.0,0.9869,1e-05,2.42658]
[1778318992103,41.0,80250.72,0.0,0.98689,1e-05,2.42716]
[1778318996348,41.0,80250.68,0.0,0.98689,1e-05,2.42723]
[1778318996541,41.0,80250.68,0.0,0.98689,1e-05,2.42723]
[1778318996561,41.0,80250.68,0.0,0.98689,1e-05,2.42723]
[1778318996583,41.0,80250.72,0.0,0.98689,1e-05,2.42716]
[1778319004187,41.0,80250.68,0.0,0.98689,1e-05,2.42723]
[1778319009222,41.0,80251.19,0.0,0.9869,1e-05,2.42631]
[1778319010396,41.0,80251.19,0.0,0.9869,1e-05,2.42631]
[1778319010563,41.0,80251.19,0.0,0.9869,1e-05,2.42631]
[1778319011438,41.0,80251.19,0.0,0.9869,1e-05,2.42631]
[1778319011562,41.0,80251.19,0.0,0.9869,1e-05,2.42631]
[1778319011661,41.0,80250.67,0.0,0.98689,1e-05,2.42725]
[1778319021307,41.0,80250.78,0.0,0.98689,1e-05,2.42705]
[1778319024905,41.0,80250.75,0.0,0.98689,1e-05,2.4271]
[1778319025062,41.0,80250.75,0.0,0.98689,1e-05,2.4271]
[1778319032385,41.0,80250.79,0.0,0.9869,1e-05,2.42535]
[1778319034885,41.0,80251.93,0.0,0.98692,1e-05,2.4233]
[1778319035067,41.0,80252.2,0.0,0.98692,1e-05,2.42282]
[1778319035857,41.0,80252.2,0.0,0.98692,1e-05,2.42282]
[1778319036061,41.0,80252.2,0.0,0.98692,1e-05,2.42282]
[1778319036412,41.0,80252.17,0.0,0.98692,1e-05,2.42287]
[1778319042454,41.0,80252.08,0.0,0.98692,1e-05,2.42303]
[1778319052524,41.0,80252.14,0.0,0.98692,1e-05,2.42292]
[1778319059573,41.0,80251.76,0.0,0.98691,1e-05,2.42361]
[1778319064608,41.0,80251.51,0.0,0.98691,1e-05,2.42406]
[1778319068101,41.0,80251.38,0.0,0.98691,1e-05,2.42429]
[1778319068313,41.0,80251.38,0.0,0.98691,1e-05,2.42429]
[1778319073638,41.0,80251.42,0.0,0.98691,1e-05,2.42422]
[1778319073816,41.0,80251.42,0.0,0.98691,1e-05,2.42422]
[1778319074427,41.0,80251.5,0.0,0.98691,1e-05,2.42407]
[1778319074565,41.0,80251.5,0.0,0.98691,1e-05,2.42407]
[1778319074623,41.0,80251.5,0.0,0.98691,1e-05,2.42407]
[1778319079713,41.0,80251.35,0.0,0.98691,1e-05,2.42434]
[1778319084749,41.0,80251.33,0.0,0.98691,1e-05,2.42438]
[1778319087241,41.0,80248.98,0.0,0.98688,1e-05,2.4286]
[1778319087311,41.0,80248.98,0.0,0.98688,1e-05,2.4286]
[1778319094137,41.0,80248.07,0.0,0.98687,1e-05,2.43024]
[1778319095362,41.0,80246.31,0.0,0.98686,1e-05,2.43173]
[1778319095565,41.0,80246.31,0.0,0.98686,1e-05,2.43173]
[1778319096710,41.0,80246.33,0.0,0.98686,1e-05,2.43169]
[1778319096812,41.0,80246.33,0.0,0.98686,1e-05,2.43169]
[1778319096912,41.0,80246.33,0.0,0.98686,1e-05,2.43169]
[1778319105896,41.0,80246.48,0.0,0.98686,1e-05,2.43142]
[1778319110932,41.0,80246.55,0.0,0.98686,1e-05,2.43129]
[1778319112243,41.0,80246.55,0.0,0.98686,1e-05,2.43129]
[1778319112312,41.0,80246.55,0.0,0.98686,1e-05,2.43129]
[1778319117981,41.0,80246.54,0.0,0.98686,1e-05,2.43131]
[1778319125030,41.0,80246.18,0.0,0.98686,1e-05,2.43196]
[1778319127520,41.0,80246.18,0.0,0.98686,1e-05,2.43196]
[1778319127560,41.0,80246.18,0.0,0.98686,1e-05,2.43196]
[1778319129376,41.0,80248.51,0.0,0.98689,1e-05,2.42777]
[1778319129561,41.0,80248.51,0.0,0.98689,1e-05,2.42777]
[1778319129599,41.0,80247.52,0.0,0.98687,1e-05,2.42955]
[1778319135100,41.0,80247.37,0.0,0.98687,1e-05,2.42982]
[1778319137800,41.0,80248.67,0.0,0.98689,1e-05,2.42748]
[1778319137813,41.0,80248.67,0.0,0.98689,1e-05,2.42748]
[1778319138121,41.0,80254.26,0.0,0.98695,1e-05,2.41744]
[1778319142980,41.0,80256.9,0.0,0.98698,1e-05,2.41272]
[1778319143064,41.0,80257.27,0.0,0.98698,1e-05,2.41205]
[1778319143134,41.0,80257.27,0.0,0.98698,1e-05,2.41205]
[1778319147696,41.0,80260.16,0.0,0.98702,1e-05,2.40689]
[1778319147813,41.0,80260.16,0.0,0.98702,1e-05,2.40689]
[1778319153603,41.0,80262.82,0.0,0.98706,1e-05,2.40047]
[1778319153812,41.0,80262.82,0.0,0.98706,1e-05,2.40047]
[1778319153911,41.0,80262.93,0.0,0.98706,1e-05,2.40027]
[1778319160277,41.0,80263.14,0.0,0.98706,1e-05,2.3999]
[1778319163090,41.0,80263.06,0.0,0.98706,1e-05,2.40004]
[1778319163316,41.0,80263.06,0.0,0.98706,1e-05,2.40004]
[1778319171354,41.0,80263.0,0.0,0.98706,1e-05,2.40015]
[1778319181424,41.0,80263.82,0.0,0.98707,1e-05,2.39869]
[1778319189480,41.0,80263.71,0.0,0.98707,1e-05,2.39888]
[1778319194516,41.0,80263.89,0.0,0.98707,1e-05,2.39856]
[1778319201565,41.0,80263.77,0.0,0.98707,1e-05,2.39878]
[1778319206600,41.0,80263.28,0.0,0.98706,1e-05,2.39965]
[1778319208614,41.0,80256.06,0.0,0.98698,1e-05,2.41254]
[1778319209194,41.0,80256.06,0.0,0.98698,1e-05,2.41254]
[1778319209315,41.0,80256.06,0.0,0.98698,1e-05,2.41254]
[1778319210643,41.0,80255.29,0.0,0.98697,1e-05,2.41392]
[1778319210814,41.0,80255.29,0.0,0.98697,1e-05,2.41392]
[1778319210912,41.0,80255.31,0.0,0.98697,1e-05,2.41389]
[1778319216670,41.0,80255.81,0.0,0.98699,1e-05,2.41131]
[1778319222712,41.0,80255.95,0.0,0.98699,1e-05,2.41106]
[1778319227747,41.0,80255.97,0.0,0.98699,1e-05,2.41103]
[1778319239058,41.0,80256.22,0.0,0.98699,1e-05,2.41058]
[1778319243302,41.0,80255.82,0.0,0.98699,1e-05,2.4113]
[1778319243312,41.0,80255.82,0.0,0.98699,1e-05,2.4113]
[1778319248894,41.0,80251.22,0.0,0.98693,1e-05,2.41954]
[1778319251927,41.0,80251.15,0.0,0.98693,1e-05,2.41966]
[1778319252064,41.0,80251.15,0.0,0.98693,1e-05,2.41966]
[1778319253352,41.0,80251.3,0.0,0.98693,1e-05,2.41939]
[1778319253564,41.0,80251.3,0.0,0.98693,1e-05,2.41939]
[1778319253929,41.0,80251.26,0.0,0.98693,1e-05,2.41947]
[1778319258964,41.0,80250.62,0.0,0.98693,1e-05,2.42061]
[1778319259770,41.0,80250.62,0.0,0.98693,1e-05,2.42061]
[1778319259812,41.0,80250.62,0.0,0.98693,1e-05,2.42061]
[1778319259973,41.0,80243.11,0.0,0.98684,1e-05,2.43412]
[1778319265008,41.0,80242.51,0.0,0.98683,1e-05,2.4352]
[1778319271050,41.0,80242.72,0.0,0.98684,1e-05,2.43314]
[1778319271627,41.0,80242.72,0.0,0.98684,1e-05,2.43314]
[1778319271813,41.0,80242.72,0.0,0.98684,1e-05,2.43314]
[1778319273064,41.0,80238.64,0.0,0.9868,1e-05,2.4405]
[1778319274054,41.0,80238.64,0.0,0.9868,1e-05,2.4405]
[1778319274063,41.0,80238.64,0.0,0.9868,1e-05,2.4405]
[1778319274071,41.0,80237.48,0.0,0.98678,1e-05,2.4426]
[1778319279106,41.0,80236.66,0.0,0.98678,1e-05,2.44408]
[1778319283915,41.0,80237.26,0.0,0.98678,1e-05,2.44299]
[1778319284061,41.0,80237.26,0.0,0.98678,1e-05,2.44299]
[1778319289177,41.0,80237.79,0.0,0.98679,1e-05,2.44204]
[1778319294212,41.0,80237.25,0.0,0.98678,1e-05,2.44301]
[1778319299249,41.0,80241.36,0.0,0.98683,1e-05,2.43559]
[1778319300180,41.0,80241.36,0.0,0.98683,1e-05,2.43559]
[1778319300310,41.0,80241.36,0.0,0.98683,1e-05,2.43559]
[1778319300411,41.0,80247.22,0.0,0.9869,1e-05,2.42504]
[1778319302168,41.0,80247.22,0.0,0.9869,1e-05,2.42504]
[1778319302313,41.0,80249.18,0.0,0.98692,1e-05,2.42152]
[1778319302321,41.0,80249.93,0.0,0.98693,1e-05,2.42017]
[1778319306006,41.0,80250.37,0.0,0.98693,1e-05,2.41938]
[1778319306059,41.0,80250.37,0.0,0.98693,1e-05,2.41938]
[1778319307902,41.0,80250.51,0.0,0.98693,1e-05,2.41913]
[1778319308061,41.0,80250.51,0.0,0.98693,1e-05,2.41913]
[1778319308312,41.0,80257.7,0.0,0.98702,1e-05,2.40626]
[1778319309970,41.0,80257.7,0.0,0.98702,1e-05,2.40626]
[1778319310068,41.0,80257.7,0.0,0.98702,1e-05,2.40626]
[1778319310140,41.0,80258.37,0.0,0.98702,1e-05,2.40507]
[1778319314584,41.0,80261.29,0.0,0.98706,1e-05,2.39986]
[1778319314809,41.0,80261.29,0.0,0.98706,1e-05,2.39986]
[1778319320396,41.0,80265.89,0.0,0.98711,1e-05,2.39167]
[1778319321870,41.0,80265.89,0.0,0.98711,1e-05,2.39167]
[1778319323307,41.0,80266.16,0.0,0.98711,1e-05,2.39119]
[1778319323565,41.0,80266.16,0.0,0.98711,1e-05,2.39119]
[1778319323606,41.0,80264.76,0.0,0.9871,1e-05,2.39368]
[1778319329459,41.0,80263.56,0.0,0.98708,1e-05,2.39581]
[1778319332480,41.0,80258.92,0.0,0.98704,1e-05,2.40241]
[1778319337515,41.0,80258.7,0.0,0.98704,1e-05,2.4028]
[1778319342550,41.0,80259.49,0.0,0.98704,1e-05,2.40139]
[1778319348592,41.0,80258.73,0.0,0.98704,1e-05,2.40275]
[1778319355641,41.0,80258.63,0.0,0.98703,1e-05,2.40293]
[1778319360677,41.0,80256.05,0.0,0.98701,1e-05,2.40754]
[1778319361684,41.0,80250.68,0.0,0.98694,1e-05,2.41715]
[1778319364352,41.0,80249.71,0.0,0.98693,1e-05,2.41889]
[1778319370747,41.0,80249.67,0.0,0.98693,1e-05,2.41896]
[1778319375782,41.0,80249.71,0.0,0.98693,1e-05,2.41889]
[1778319380817,41.0,80249.86,0.0,0.98694,1e-05,2.41862]
[1778319385852,41.0,80249.84,0.0,0.98694,1e-05,2.41865]
[1778319386859,41.0,80254.19,0.0,0.98698,1e-05,2.41086]
[1778319391894,41.0,80257.04,0.0,0.98703,1e-05,2.40409]
[1778319396929,41.0,80260.47,0.0,0.98706,1e-05,2.39798]
[1778319403978,41.0,80260.42,0.0,0.98706,1e-05,2.39807]
[1778319409015,41.0,80261.8,0.0,0.98708,1e-05,2.39561]
[1778319414050,41.0,80264.66,0.0,0.98711,1e-05,2.39052]
[1778319419085,41.0,80267.12,0.0,0.98714,1e-05,2.38615]
[1778319424120,41.0,80268.23,0.0,0.98715,1e-05,2.38418]
[1778319430162,41.0,80268.09,0.0,0.98715,1e-05,2.38443]
[1778319435197,41.0,80269.94,0.0,0.98717,1e-05,2.38115]
[1778319441239,41.0,80273.43,0.0,0.98721,1e-05,2.37498]
[1778319446274,41.0,80272.91,0.0,0.9872,1e-05,2.3759]
[1778319451309,41.0,80273.57,0.0,0.98722,1e-05,2.37307]
[1778319453323,41.0,80269.73,0.0,0.98718,1e-05,2.37986]
[1778319460373,41.0,80269.92,0.0,0.98718,1e-05,2.37953]
[1778319465408,41.0,80269.9,0.0,0.98718,1e-05,2.37956]
[1778319471450,41.0,80270.15,0.0,0.98718,1e-05,2.37912]
[1778319476485,41.0,80270.21,0.0,0.98718,1e-05,2.37901]
[1778319486557,41.0,80270.21,0.0,0.98718,1e-05,2.37901]
[1778319498641,41.0,80270.27,0.0,0.98718,1e-05,2.37891]
[1778319503676,41.0,80270.42,0.0,0.98718,1e-05,2.37864]
[1778319508711,41.0,80269.78,0.0,0.98718,1e-05,2.37978]
[1778319513746,41.0,80269.96,0.0,0.98719,1e-05,2.37779]
[1778319518781,41.0,80270.03,0.0,0.98719,1e-05,2.37767]
[1778319523816,41.0,80270.29,0.0,0.98719,1e-05,2.37721]
[1778319528902,41.0,80269.94,0.0,0.98719,1e-05,2.37783]
[1778319535904,41.0,80270.04,0.0,0.98719,1e-05,2.37765]
[1778319540941,41.0,80269.93,0.0,0.98719,1e-05,2.37785]
[1778319545975,41.0,80270.05,0.0,0.98719,1e-05,2.37764]
[1778319551010,41.0,80269.81,0.0,0.98719,1e-05,2.37806]
[1778319556045,41.0,80268.84,0.0,0.98718,1e-05,2.37978]
[1778319557054,41.0,80265.05,0.0,0.98713,1e-05,2.3865]
[1778319562087,41.0,80263.1,0.0,0.98711,1e-05,2.38996]
[1778319573164,41.0,80263.72,0.0,0.98713,1e-05,2.38719]
[1778319579206,41.0,80266.17,0.0,0.98715,1e-05,2.38285]
[1778319584241,41.0,80269.19,0.0,0.98719,1e-05,2.3775]
[1778319589276,41.0,80268.02,0.0,0.98718,1e-05,2.37957]
[1778319594311,41.0,80267.5,0.0,0.98717,1e-05,2.38049]
[1778319597333,41.0,80258.28,0.0,0.98707,1e-05,2.39687]
[1778319599347,41.0,80253.4,0.0,0.98701,1e-05,2.40557]
[1778319604383,41.0,80253.1,0.0,0.98701,1e-05,2.40611]
[1778319614454,41.0,80252.19,0.0,0.987,1e-05,2.40774]
[1778319619489,41.0,80251.8,0.0,0.98699,1e-05,2.40843]
[1778319624524,41.0,80252.12,0.0,0.987,1e-05,2.40786]
[1778319629559,41.0,80251.42,0.0,0.98699,1e-05,2.40911]
[1778319634594,41.0,80251.5,0.0,0.987,1e-05,2.40729]
[1778319639629,41.0,80251.54,0.0,0.987,1e-05,2.40722]
[1778319644664,41.0,80251.82,0.0,0.987,1e-05,2.40672]
[1778319649699,41.0,80251.93,0.0,0.987,1e-05,2.40653]
[1778319654734,41.0,80251.63,0.0,0.987,1e-05,2.40706]
[1778319659769,41.0,80251.73,0.0,0.987,1e-05,2.40688]
[1778319664804,41.0,80251.64,0.0,0.987,1e-05,2.40704]
[1778319673822,41.0,80251.82,0.0,0.987,1e-05,2.40672]
[1778319678902,41.0,80250.38,0.0,0.98698,1e-05,2.4093]
[1778319682930,41.0,80246.49,0.0,0.98694,1e-05,2.41626]
[1778319684018,41.0,80246.49,0.0,0.98694,1e-05,2.41626]
[1778319684170,41.0,80242.03,0.0,0.98689,1e-05,2.42427]
[1778319686561,41.0,80241.58,0.0,0.98688,1e-05,2.42508]
[1778319689444,41.0,80240.66,0.0,0.98687,1e-05,2.42674]
[1778319689538,41.0,80240.78,0.0,0.98688,1e-05,2.42652]
[1778319696023,41.0,80240.66,0.0,0.98688,1e-05,2.42505]
[1778319701059,41.0,80236.08,0.0,0.98683,1e-05,2.4333]
[1778319702641,41.0,80235.46,0.0,0.98682,1e-05,2.43442]
[1778319702812,41.0,80235.46,0.0,0.98682,1e-05,2.43442]
[1778319709114,41.0,80235.15,0.0,0.98682,1e-05,2.43498]
[1778319712085,41.0,80237.53,0.0,0.98685,1e-05,2.43069]
[1778319712314,41.0,80237.53,0.0,0.98685,1e-05,2.43069]
[1778319712372,41.0,80237.63,0.0,0.98685,1e-05,2.43051]
[1778319712945,41.0,80237.63,0.0,0.98685,1e-05,2.43051]
[1778319713064,41.0,80237.63,0.0,0.98685,1e-05,2.43051]
[1778319715156,41.0,80243.58,0.0,0.98692,1e-05,2.41981]
[1778319720193,41.0,80245.76,0.0,0.98694,1e-05,2.41589]
[1778319720833,41.0,80245.76,0.0,0.98694,1e-05,2.41589]
[1778319721062,41.0,80245.76,0.0,0.98694,1e-05,2.41589]
[1778319721327,41.0,80245.76,0.0,0.98694,1e-05,2.41589]
[1778319721562,41.0,80245.76,0.0,0.98694,1e-05,2.41589]
[1778319721410,41.0,80245.83,0.0,0.98694,1e-05,2.41577]
[1778319725151,41.0,80242.71,0.0,0.98691,1e-05,2.42137]
[1778319725312,41.0,80242.71,0.0,0.98691,1e-05,2.42137]
[1778319725412,41.0,80240.22,0.0,0.98688,1e-05,2.42584]
[1778319726648,41.0,80240.54,0.0,0.98688,1e-05,2.42527]
[1778319726808,41.0,80240.54,0.0,0.98688,1e-05,2.42527]
[1778319736304,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319737270,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319737312,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319737371,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319738150,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319738315,41.0,80241.99,0.0,0.9869,1e-05,2.42266]
[1778319745367,41.0,80242.31,0.0,0.9869,1e-05,2.42209]
[1778319750322,41.0,80244.55,0.0,0.98693,1e-05,2.41806]
[1778319750564,41.0,80244.55,0.0,0.98693,1e-05,2.41806]
[1778319750402,41.0,80244.41,0.0,0.98693,1e-05,2.41832]
[1778319751333,41.0,80244.41,0.0,0.98693,1e-05,2.41832]
[1778319751561,41.0,80244.41,0.0,0.98693,1e-05,2.41832]
[1778319757451,41.0,80243.98,0.0,0.98693,1e-05,2.41741]
[1778319762486,41.0,80243.98,0.0,0.98693,1e-05,2.41741]
[1778319767521,41.0,80244.12,0.0,0.98693,1e-05,2.41715]
[1778319772556,41.0,80243.87,0.0,0.98693,1e-05,2.4176]
[1778319773225,41.0,80243.87,0.0,0.98693,1e-05,2.4176]
[1778319773310,41.0,80243.87,0.0,0.98693,1e-05,2.4176]
[1778319773563,41.0,80243.9,0.0,0.98693,1e-05,2.41755]
[1778319773891,41.0,80243.9,0.0,0.98693,1e-05,2.41755]
[1778319774061,41.0,80243.9,0.0,0.98693,1e-05,2.41755]
[1778319779605,41.0,80243.61,0.0,0.98692,1e-05,2.41807]
[1778319780410,41.0,80243.61,0.0,0.98692,1e-05,2.41807]
[1778319780569,41.0,80243.61,0.0,0.98692,1e-05,2.41807]
[1778319780612,41.0,80243.64,0.0,0.98693,1e-05,2.41802]
[1778319781216,41.0,80243.64,0.0,0.98693,1e-05,2.41802]
[1778319781313,41.0,80243.64,0.0,0.98693,1e-05,2.41802]
[1778319786654,41.0,80238.91,0.0,0.98687,1e-05,2.42652]
[1778319788524,41.0,80238.01,0.0,0.98686,1e-05,2.42814]
[1778319788563,41.0,80238.01,0.0,0.98686,1e-05,2.42814]
[1778319788668,41.0,80235.99,0.0,0.98684,1e-05,2.43178]
[1778319789442,41.0,80235.99,0.0,0.98684,1e-05,2.43178]
[1778319789562,41.0,80235.99,0.0,0.98684,1e-05,2.43178]
[1778319794710,41.0,80231.52,0.0,0.98679,1e-05,2.43985]
[1778319795970,41.0,80231.52,0.0,0.98679,1e-05,2.43985]
[1778319796062,41.0,80231.52,0.0,0.98679,1e-05,2.43985]
[1778319796141,41.0,80231.65,0.0,0.98679,1e-05,2.43961]
[1778319796930,41.0,80231.65,0.0,0.98679,1e-05,2.43961]
[1778319797063,41.0,80231.65,0.0,0.98679,1e-05,2.43961]
[1778319802766,41.0,80229.91,0.0,0.98677,1e-05,2.44276]
[1778319808290,41.0,80229.74,0.0,0.98677,1e-05,2.44307]
[1778319808311,41.0,80229.74,0.0,0.98677,1e-05,2.44307]
[1778319808391,41.0,80229.78,0.0,0.98677,1e-05,2.44299]
[1778319809112,41.0,80229.78,0.0,0.98677,1e-05,2.44299]
[1778319809310,41.0,80229.78,0.0,0.98677,1e-05,2.44299]
[1778319814850,41.0,80230.05,0.0,0.98678,1e-05,2.44081]
[1778319819885,41.0,80229.94,0.0,0.98678,1e-05,2.44101]
[1778319823258,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319823311,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319823686,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319823411,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319823813,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319830962,41.0,80230.08,0.0,0.98678,1e-05,2.44076]
[1778319835997,41.0,80229.54,0.0,0.98677,1e-05,2.44174]
[1778319839335,41.0,80229.65,0.0,0.98677,1e-05,2.44154]
[1778319839561,41.0,80229.65,0.0,0.98677,1e-05,2.44154]
[1778319841753,41.0,80232.07,0.0,0.9868,1e-05,2.43716]
[1778319841814,41.0,80232.07,0.0,0.9868,1e-05,2.43716]
[1778319842039,41.0,80234.07,0.0,0.98682,1e-05,2.43355]
[1778319847075,41.0,80233.95,0.0,0.98682,1e-05,2.43377]
[1778319856139,41.0,80234.51,0.0,0.98683,1e-05,2.43276]
[1778319863188,41.0,80234.99,0.0,0.98684,1e-05,2.43189]
[1778319868921,41.0,80234.66,0.0,0.98683,1e-05,2.43249]
[1778319869067,41.0,80234.66,0.0,0.98683,1e-05,2.43249]
[1778319875272,41.0,80234.3,0.0,0.98684,1e-05,2.43145]
[1778319877359,41.0,80233.59,0.0,0.98683,1e-05,2.43273]
[1778319877561,41.0,80233.59,0.0,0.98683,1e-05,2.43273]
[1778319877595,41.0,80233.46,0.0,0.98683,1e-05,2.43296]
[1778319878643,41.0,80233.46,0.0,0.98683,1e-05,2.43296]
[1778319878813,41.0,80234.06,0.0,0.98683,1e-05,2.43188]
[1778319884335,41.0,80234.22,0.0,0.98683,1e-05,2.43159]
[1778319889370,41.0,80233.07,0.0,0.98682,1e-05,2.43367]
[1778319889922,41.0,80233.07,0.0,0.98682,1e-05,2.43367]
[1778319890064,41.0,80233.07,0.0,0.98682,1e-05,2.43367]
[1778319890377,41.0,80233.33,0.0,0.98682,1e-05,2.4332]
[1778319891000,41.0,80233.33,0.0,0.98682,1e-05,2.4332]
[1778319891064,41.0,80233.33,0.0,0.98682,1e-05,2.4332]
[1778319896420,41.0,80233.13,0.0,0.98682,1e-05,2.43356]
[1778319897906,41.0,80233.16,0.0,0.98682,1e-05,2.4335]
[1778319898060,41.0,80233.16,0.0,0.98682,1e-05,2.4335]
[1778319898434,41.0,80233.13,0.0,0.98682,1e-05,2.43356]
[1778319899095,41.0,80233.13,0.0,0.98682,1e-05,2.43356]
[1778319899315,41.0,80233.13,0.0,0.98682,1e-05,2.43356]
[1778319904476,41.0,80233.85,0.0,0.98683,1e-05,2.43226]
[1778319910518,41.0,80234.46,0.0,0.98684,1e-05,2.43116]
[1778319916560,41.0,80234.35,0.0,0.98684,1e-05,2.43136]
[1778319922603,41.0,80234.38,0.0,0.98684,1e-05,2.4313]
[1778319926664,41.0,80234.38,0.0,0.98684,1e-05,2.4313]
[1778319926765,41.0,80234.38,0.0,0.98684,1e-05,2.4313]
[1778319926812,41.0,80234.38,0.0,0.98684,1e-05,2.4313]
[1778319927637,41.0,80234.42,0.0,0.98684,1e-05,2.43123]
[1778319927815,41.0,80234.42,0.0,0.98684,1e-05,2.43123]
[1778319928065,41.0,80234.42,0.0,0.98684,1e-05,2.43123]
[1778319933679,41.0,80234.12,0.0,0.98684,1e-05,2.43008]
[1778319944760,41.0,80234.09,0.0,0.98684,1e-05,2.43014]
[1778319949797,41.0,80234.13,0.0,0.98684,1e-05,2.43007]
[1778319954832,41.0,80234.09,0.0,0.98684,1e-05,2.43014]
[1778319959867,41.0,80234.09,0.0,0.98684,1e-05,2.43014]
[1778319964902,41.0,80234.02,0.0,0.98684,1e-05,2.43026]
[1778319969484,41.0,80235.68,0.0,0.98686,1e-05,2.42727]
[1778319969559,41.0,80235.68,0.0,0.98686,1e-05,2.42727]
[1778319969738,41.0,80235.43,0.0,0.98686,1e-05,2.42772]
[1778319971300,41.0,80235.54,0.0,0.98686,1e-05,2.42753]
[1778319971312,41.0,80235.54,0.0,0.98686,1e-05,2.42753]
[1778319976966,41.0,80238.01,0.0,0.98689,1e-05,2.42308]
[1778319977067,41.0,80238.01,0.0,0.98689,1e-05,2.42308]
[1778319977120,41.0,80238.22,0.0,0.98689,1e-05,2.4227]
[1778319978028,41.0,80238.22,0.0,0.98689,1e-05,2.4227]
[1778319978063,41.0,80238.22,0.0,0.98689,1e-05,2.4227]
[1778319984037,41.0,80240.13,0.0,0.98691,1e-05,2.41927]
[1778319989072,41.0,80241.08,0.0,0.98692,1e-05,2.41757]
[1778319993941,41.0,80241.16,0.0,0.98693,1e-05,2.41574]
[1778319994068,41.0,80241.16,0.0,0.98693,1e-05,2.41574]
[1778320000149,41.0,80240.94,0.0,0.98693,1e-05,2.41613]
[1778320001221,41.0,80240.94,0.0,0.98693,1e-05,2.41613]
[1778320001311,41.0,80240.94,0.0,0.98693,1e-05,2.41613]
[1778320001323,41.0,80240.94,0.0,0.98693,1e-05,2.41613]
[1778320003651,41.0,80240.98,0.0,0.98693,1e-05,2.41606]
[1778320003809,41.0,80240.98,0.0,0.98693,1e-05,2.41606]
[1778320009212,41.0,80242.88,0.0,0.98695,1e-05,2.41266]
[1778320010062,41.0,80242.88,0.0,0.98695,1e-05,2.41266]
[1778320010311,41.0,80242.88,0.0,0.98695,1e-05,2.41266]
[1778320010401,41.0,80242.95,0.0,0.98695,1e-05,2.41253]
[1778320011356,41.0,80242.95,0.0,0.98695,1e-05,2.41253]
[1778320011565,41.0,80242.95,0.0,0.98695,1e-05,2.41253]
[1778320017269,41.0,80243.18,0.0,0.98695,1e-05,2.41212]
[1778320020567,41.0,80243.07,0.0,0.98695,1e-05,2.41232]
[1778320020811,41.0,80243.07,0.0,0.98695,1e-05,2.41232]
[1778320020661,41.0,80243.03,0.0,0.98695,1e-05,2.41239]
[1778320020912,41.0,80243.03,0.0,0.98695,1e-05,2.41239]
[1778320021996,41.0,80243.03,0.0,0.98695,1e-05,2.41239]
[1778320022065,41.0,80243.03,0.0,0.98695,1e-05,2.41239]
[1778320028345,41.0,80243.48,0.0,0.98696,1e-05,2.41158]
[1778320033380,41.0,80243.41,0.0,0.98696,1e-05,2.41171]
[1778320038424,41.0,80243.45,0.0,0.98696,1e-05,2.41163]
[1778320043459,41.0,80243.41,0.0,0.98696,1e-05,2.41171]
[1778320047460,41.0,80243.48,0.0,0.98696,1e-05,2.41158]
[1778320047560,41.0,80243.48,0.0,0.98696,1e-05,2.41158]
[1778320047634,41.0,80243.49,0.0,0.98696,1e-05,2.41156]
[1778320049075,41.0,80243.6,0.0,0.98696,1e-05,2.41137]
[1778320049315,41.0,80243.6,0.0,0.98696,1e-05,2.41137]
[1778320056957,41.0,80244.44,0.0,0.98698,1e-05,2.40818]
[1778320057060,41.0,80244.44,0.0,0.98698,1e-05,2.40818]
[1778320057559,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320058400,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320058565,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320065615,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320070651,41.0,80244.36,0.0,0.98698,1e-05,2.40833]
[1778320075454,41.0,80244.44,0.0,0.98698,1e-05,2.40818]
[1778320075559,41.0,80244.44,0.0,0.98698,1e-05,2.40818]
[1778320075686,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320076672,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320076815,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320082737,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320087772,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320093818,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320096676,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320096808,41.0,80244.4,0.0,0.98698,1e-05,2.40825]
[1778320096839,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320097696,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320097812,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320102881,41.0,80244.33,0.0,0.98698,1e-05,2.40838]
[1778320107916,41.0,80244.29,0.0,0.98698,1e-05,2.40845]
[1778320112951,41.0,80243.94,0.0,0.98698,1e-05,2.4074]
[1778320123021,41.0,80244.06,0.0,0.98698,1e-05,2.40718]
[1778320133091,41.0,80244.06,0.0,0.98698,1e-05,2.40718]
[1778320138126,41.0,80244.38,0.0,0.98699,1e-05,2.40661]
[1778320139852,41.0,80244.38,0.0,0.98699,1e-05,2.40661]
[1778320141822,41.0,80244.42,0.0,0.98699,1e-05,2.40654]
[1778320142065,41.0,80244.38,0.0,0.98699,1e-05,2.40661]
[1778320145175,41.0,80236.36,0.0,0.98689,1e-05,2.42099]
[1778320146204,41.0,80236.36,0.0,0.98689,1e-05,2.42099]
[1778320146314,41.0,80236.36,0.0,0.98689,1e-05,2.42099]
[1778320146322,41.0,80233.13,0.0,0.98686,1e-05,2.42681]
[1778320151817,41.0,80232.71,0.0,0.98685,1e-05,2.42756]
[1778320152064,41.0,80232.71,0.0,0.98685,1e-05,2.42756]
[1778320158269,41.0,80232.23,0.0,0.98685,1e-05,2.42843]
[1778320161409,41.0,80231.62,0.0,0.98684,1e-05,2.42953]
[1778320161562,41.0,80231.62,0.0,0.98684,1e-05,2.42953]
[1778320168339,41.0,80228.63,0.0,0.98681,1e-05,2.43492]
[1778320172982,41.0,80228.63,0.0,0.98681,1e-05,2.43492]
[1778320173064,41.0,80228.63,0.0,0.98681,1e-05,2.43492]
[1778320178409,41.0,80227.8,0.0,0.98681,1e-05,2.43473]
[1778320183444,41.0,80226.21,0.0,0.98679,1e-05,2.4376]
[1778320185075,41.0,80226.21,0.0,0.98679,1e-05,2.4376]
[1778320185313,41.0,80225.96,0.0,0.98678,1e-05,2.43805]
[1778320191500,41.0,80224.66,0.0,0.98677,1e-05,2.44041]
[1778320193670,41.0,80224.66,0.0,0.98677,1e-05,2.44041]
[1778320193815,41.0,80224.66,0.0,0.98677,1e-05,2.44041]
[1778320196535,41.0,80221.38,0.0,0.98673,1e-05,2.44635]
[1778320201684,41.0,80220.56,0.0,0.98672,1e-05,2.44783]
[1778320201813,41.0,80220.56,0.0,0.98672,1e-05,2.44783]
[1778320208619,41.0,80217.56,0.0,0.98669,1e-05,2.45328]
[1778320209626,41.0,80214.32,0.0,0.98665,1e-05,2.45917]
[1778320210867,41.0,80214.32,0.0,0.98665,1e-05,2.45917]
[1778320211067,41.0,80214.32,0.0,0.98665,1e-05,2.45917]
[1778320210878,41.0,80213.44,0.0,0.98664,1e-05,2.46078]
[1778320218689,41.0,80213.0,0.0,0.98663,1e-05,2.46158]
[1778320219601,41.0,80213.0,0.0,0.98663,1e-05,2.46158]
[1778320219810,41.0,80213.0,0.0,0.98663,1e-05,2.46158]
[1778320219826,41.0,80213.24,0.0,0.98664,1e-05,2.46114]
[1778320223004,41.0,80212.25,0.0,0.98662,1e-05,2.46294]
[1778320223061,41.0,80212.25,0.0,0.98662,1e-05,2.46294]
[1778320228793,41.0,80214.71,0.0,0.98665,1e-05,2.45846]
[1778320231058,41.0,80213.72,0.0,0.98664,1e-05,2.46027]
[1778320231753,41.0,80214.74,0.0,0.98665,1e-05,2.45841]
[1778320232098,41.0,80214.74,0.0,0.98665,1e-05,2.45841]
[1778320231778,41.0,80214.74,0.0,0.98666,1e-05,2.45671]
[1778320236849,41.0,80214.76,0.0,0.98666,1e-05,2.45667]
[1778320239817,41.0,80214.76,0.0,0.98666,1e-05,2.45667]
[1778320239870,41.0,80214.73,0.0,0.98666,1e-05,2.45672]
[1778320244058,41.0,80215.11,0.0,0.98667,1e-05,2.45603]
[1778320244315,41.0,80214.98,0.0,0.98667,1e-05,2.45627]
[1778320249945,41.0,80213.46,0.0,0.98665,1e-05,2.45904]
[1778320254494,41.0,80213.43,0.0,0.98665,1e-05,2.45909]
[1778320254561,41.0,80213.43,0.0,0.98665,1e-05,2.45909]
[1778320259008,41.0,80218.11,0.0,0.9867,1e-05,2.45058]
[1778320259551,41.0,80218.11,0.0,0.9867,1e-05,2.45058]
[1778320259562,41.0,80218.11,0.0,0.9867,1e-05,2.45058]
[1778320259816,41.0,80218.11,0.0,0.9867,1e-05,2.45058]
[1778320260016,41.0,80219.48,0.0,0.98672,1e-05,2.44809]
[1778320265051,41.0,80218.51,0.0,0.98671,1e-05,2.44986]
[1778320272101,41.0,80217.4,0.0,0.98669,1e-05,2.45187]
[1778320275636,41.0,80218.31,0.0,0.9867,1e-05,2.45022]
[1778320275813,41.0,80218.31,0.0,0.9867,1e-05,2.45022]
[1778320281165,41.0,80219.83,0.0,0.98672,1e-05,2.44746]
[1778320286200,41.0,80219.92,0.0,0.98672,1e-05,2.4473]
[1778320295263,41.0,80220.02,0.0,0.98673,1e-05,2.44542]
[1778320298746,41.0,80219.75,0.0,0.98673,1e-05,2.44591]
[1778320298812,41.0,80219.75,0.0,0.98673,1e-05,2.44591]
[1778320300317,41.0,80219.71,0.0,0.98673,1e-05,2.44598]
[1778320300567,41.0,80219.71,0.0,0.98673,1e-05,2.44598]
[1778320300568,41.0,80219.71,0.0,0.98673,1e-05,2.44598]
[1778320307347,41.0,80219.61,0.0,0.98673,1e-05,2.44616]
[1778320312382,41.0,80219.57,0.0,0.98673,1e-05,2.44623]
[1778320320300,41.0,80219.57,0.0,0.98673,1e-05,2.44623]
[1778320320309,41.0,80219.57,0.0,0.98673,1e-05,2.44623]
[1778320329502,41.0,80219.68,0.0,0.98673,1e-05,2.44603]
[1778320334192,41.0,80219.52,0.0,0.98673,1e-05,2.44632]
[1778320334312,41.0,80219.48,0.0,0.98673,1e-05,2.4464]
[1778320335667,41.0,80219.48,0.0,0.98673,1e-05,2.4464]
[1778320335812,41.0,80219.48,0.0,0.98673,1e-05,2.4464]
[1778320335888,41.0,80219.48,0.0,0.98673,1e-05,2.4464]
[1778320347628,41.0,80219.35,0.0,0.98673,1e-05,2.44663]
[1778320353670,41.0,80219.35,0.0,0.98673,1e-05,2.44494]
[1778320362735,41.0,80219.36,0.0,0.98673,1e-05,2.44492]
[1778320372807,41.0,80219.36,0.0,0.98673,1e-05,2.44492]
[1778320376807,41.0,80219.36,0.0,0.98673,1e-05,2.44492]
[1778320377071,41.0,80219.36,0.0,0.98673,1e-05,2.44492]
[1778320383884,41.0,80219.54,0.0,0.98674,1e-05,2.44459]
[1778320389926,41.0,80223.04,0.0,0.98678,1e-05,2.43825]
[1778320391010,41.0,80223.04,0.0,0.98678,1e-05,2.43825]
[1778320391062,41.0,80223.04,0.0,0.98678,1e-05,2.43825]
[1778320391117,41.0,80229.36,0.0,0.98685,1e-05,2.42685]
[1778320393238,41.0,80229.83,0.0,0.98685,1e-05,2.426]
[1778320393277,41.0,80230.52,0.0,0.98686,1e-05,2.42476]
[1778320393310,41.0,80230.52,0.0,0.98686,1e-05,2.42476]
[1778320398927,41.0,80230.9,0.0,0.98687,1e-05,2.42407]
[1778320401499,41.0,80230.61,0.0,0.98686,1e-05,2.42459]
[1778320401561,41.0,80230.61,0.0,0.98686,1e-05,2.42459]
[1778320407045,41.0,80232.63,0.0,0.98689,1e-05,2.42096]
[1778320412080,41.0,80232.79,0.0,0.9869,1e-05,2.41899]
[1778320412900,41.0,80232.79,0.0,0.9869,1e-05,2.41899]
[1778320413060,41.0,80232.79,0.0,0.9869,1e-05,2.41899]
[1778320415194,41.0,80234.16,0.0,0.98691,1e-05,2.41652]
[1778320415312,41.0,80234.16,0.0,0.98691,1e-05,2.41652]
[1778320415221,41.0,80233.94,0.0,0.98691,1e-05,2.41692]
[1778320420126,41.0,80234.0,0.0,0.98691,1e-05,2.41681]
[1778320420311,41.0,80234.0,0.0,0.98691,1e-05,2.41681]
[1778320429202,41.0,80235.01,0.0,0.98692,1e-05,2.415]
[1778320432903,41.0,80236.23,0.0,0.98694,1e-05,2.41281]
[1778320433060,41.0,80236.23,0.0,0.98694,1e-05,2.41281]
[1778320435166,41.0,80236.0,0.0,0.98693,1e-05,2.41322]
[1778320435309,41.0,80236.0,0.0,0.98693,1e-05,2.41322]
[1778320435317,41.0,80236.0,0.0,0.98693,1e-05,2.41322]
[1778320441284,41.0,80237.88,0.0,0.98696,1e-05,2.40985]
[1778320441361,41.0,80237.88,0.0,0.98696,1e-05,2.40985]
[1778320441563,41.0,80237.88,0.0,0.98696,1e-05,2.40985]
[1778320444969,41.0,80238.68,0.0,0.98696,1e-05,2.40842]
[1778320445066,41.0,80238.68,0.0,0.98696,1e-05,2.40842]
[1778320445312,41.0,80240.07,0.0,0.98698,1e-05,2.40593]
[1778320446312,41.0,80240.07,0.0,0.98698,1e-05,2.40593]
[1778320446563,41.0,80240.12,0.0,0.98698,1e-05,2.40584]
[1778320452361,41.0,80241.06,0.0,0.98699,1e-05,2.40416]
[1778320455867,41.0,80241.21,0.0,0.98699,1e-05,2.40389]
[1778320456060,41.0,80241.21,0.0,0.98699,1e-05,2.40389]
[1778320456550,41.0,80240.21,0.0,0.98698,1e-05,2.40568]
[1778320456563,41.0,80240.21,0.0,0.98698,1e-05,2.40568]
[1778320457396,41.0,80240.25,0.0,0.98698,1e-05,2.40561]
[1778320461743,41.0,80238.77,0.0,0.98697,1e-05,2.40826]
[1778320461811,41.0,80238.77,0.0,0.98697,1e-05,2.40826]
[1778320467466,41.0,80233.82,0.0,0.98691,1e-05,2.41713]
[1778320473508,41.0,80234.08,0.0,0.98692,1e-05,2.41498]
[1778320478006,41.0,80234.08,0.0,0.98692,1e-05,2.41498]
[1778320478061,41.0,80234.08,0.0,0.98692,1e-05,2.41498]
[1778320480777,41.0,80233.71,0.0,0.98692,1e-05,2.41565]
[1778320480811,41.0,80233.71,0.0,0.98692,1e-05,2.41565]
[1778320481082,41.0,80233.68,0.0,0.98692,1e-05,2.4157]
[1778320486599,41.0,80233.38,0.0,0.98691,1e-05,2.41624]
[1778320492641,41.0,80233.71,0.0,0.98692,1e-05,2.41565]
[1778320497676,41.0,80233.22,0.0,0.98691,1e-05,2.41653]
[1778320502711,41.0,80233.25,0.0,0.98691,1e-05,2.41647]
[1778320507811,41.0,80233.7,0.0,0.98692,1e-05,2.41567]
[1778320515802,41.0,80234.25,0.0,0.98692,1e-05,2.41468]
[1778320520328,41.0,80234.56,0.0,0.98693,1e-05,2.41412]
[1778320520376,41.0,80234.24,0.0,0.98692,1e-05,2.4147]
[1778320520565,41.0,80234.24,0.0,0.98692,1e-05,2.4147]
[1778320520814,41.0,80234.24,0.0,0.98692,1e-05,2.4147]
[1778320521063,41.0,80234.24,0.0,0.98692,1e-05,2.4147]
[1778320530907,41.0,80234.19,0.0,0.98692,1e-05,2.41479]
[1778320535942,41.0,80234.64,0.0,0.98694,1e-05,2.4123]
[1778320544097,41.0,80234.64,0.0,0.98694,1e-05,2.4123]
[1778320549237,41.0,80234.58,0.0,0.98694,1e-05,2.4124]
[1778320549312,41.0,80234.58,0.0,0.98694,1e-05,2.4124]
[1778320549401,41.0,80234.58,0.0,0.98694,1e-05,2.4124]
[1778320549739,41.0,80234.58,0.0,0.98694,1e-05,2.4124]
[1778320549815,41.0,80234.58,0.0,0.98694,1e-05,2.4124]
[1778320555075,41.0,80234.28,0.0,0.98693,1e-05,2.41294]
[1778320560110,41.0,80233.24,0.0,0.98692,1e-05,2.41481]
[1778320562431,41.0,80233.14,0.0,0.98692,1e-05,2.41499]
[1778320562460,41.0,80234.26,0.0,0.98693,1e-05,2.41298]
[1778320562570,41.0,80234.26,0.0,0.98693,1e-05,2.41298]
[1778320563234,41.0,80234.26,0.0,0.98693,1e-05,2.41298]
[1778320563311,41.0,80234.26,0.0,0.98693,1e-05,2.41298]
[1778320571188,41.0,80225.74,0.0,0.98683,1e-05,2.4283]
[1778320572195,41.0,80217.28,0.0,0.98674,1e-05,2.4436]
[1778320577230,41.0,80212.5,0.0,0.98668,1e-05,2.45227]
[1778320579245,41.0,80207.19,0.0,0.98662,1e-05,2.46194]
[1778320580073,41.0,80207.19,0.0,0.98662,1e-05,2.46194]
[1778320580440,41.0,80207.19,0.0,0.98662,1e-05,2.46194]
[1778320580252,41.0,80207.06,0.0,0.98662,1e-05,2.46218]
[1778320581069,41.0,80207.06,0.0,0.98662,1e-05,2.46218]
[1778320581312,41.0,80207.06,0.0,0.98662,1e-05,2.46218]
[1778320587301,41.0,80207.3,0.0,0.98662,1e-05,2.46174]
[1778320589315,41.0,80212.91,0.0,0.98669,1e-05,2.45153]
[1778320591552,41.0,80212.57,0.0,0.98669,1e-05,2.45044]
[1778320591561,41.0,80212.57,0.0,0.98669,1e-05,2.45044]
[1778320592386,41.0,80212.57,0.0,0.98669,1e-05,2.45044]
[1778320592409,41.0,80212.36,0.0,0.98669,1e-05,2.45083]
[1778320592560,41.0,80212.36,0.0,0.98669,1e-05,2.45083]
[1778320598378,41.0,80213.74,0.0,0.9867,1e-05,2.44832]
[1778320601762,41.0,80215.48,0.0,0.98672,1e-05,2.44516]
[1778320601815,41.0,80215.48,0.0,0.98672,1e-05,2.44516]
[1778320602297,41.0,80215.48,0.0,0.98672,1e-05,2.44516]
[1778320602313,41.0,80215.48,0.0,0.98672,1e-05,2.44516]
[1778320602407,41.0,80215.44,0.0,0.98672,1e-05,2.44524]
[1778320607446,41.0,80215.09,0.0,0.98672,1e-05,2.44587]
[1778320613488,41.0,80215.13,0.0,0.98672,1e-05,2.4458]
[1778320618988,41.0,80215.42,0.0,0.98672,1e-05,2.44527]
[1778320619061,41.0,80215.42,0.0,0.98672,1e-05,2.44527]
[1778320619089,41.0,80215.33,0.0,0.98672,1e-05,2.44543]
[1778320619830,41.0,80215.33,0.0,0.98672,1e-05,2.44543]
[1778320620067,41.0,80215.33,0.0,0.98672,1e-05,2.44543]
[1778320625572,41.0,80217.79,0.0,0.98675,1e-05,2.44098]
[1778320628252,41.0,80217.88,0.0,0.98675,1e-05,2.44081]
[1778320628313,41.0,80217.88,0.0,0.98675,1e-05,2.44081]
[1778320628407,41.0,80218.49,0.0,0.98676,1e-05,2.43971]
[1778320629140,41.0,80218.49,0.0,0.98676,1e-05,2.43971]
[1778320629315,41.0,80218.49,0.0,0.98676,1e-05,2.43971]
[1778320634635,41.0,80218.39,0.0,0.98676,1e-05,2.43989]
[1778320640214,41.0,80218.53,0.0,0.98676,1e-05,2.43964]
[1778320640313,41.0,80218.53,0.0,0.98676,1e-05,2.43964]
[1778320640401,41.0,80218.53,0.0,0.98676,1e-05,2.43964]
[1778320640947,41.0,80218.53,0.0,0.98676,1e-05,2.43964]
[1778320641065,41.0,80218.53,0.0,0.98676,1e-05,2.43964]
[1778320655782,41.0,80220.3,0.0,0.98679,1e-05,2.43474]
[1778320658294,41.0,80220.98,0.0,0.9868,1e-05,2.43351]
[1778320658313,41.0,80220.98,0.0,0.9868,1e-05,2.43351]
[1778320658318,41.0,80220.98,0.0,0.9868,1e-05,2.43351]
[1778320658945,41.0,80220.98,0.0,0.9868,1e-05,2.43351]
[1778320659069,41.0,80220.98,0.0,0.9868,1e-05,2.43351]
[1778320665183,41.0,80219.79,0.0,0.98678,1e-05,2.43566]
[1778320665314,41.0,80219.79,0.0,0.98678,1e-05,2.43566]
[1778320665413,41.0,80219.94,0.0,0.98678,1e-05,2.43539]
[1778320665859,41.0,80219.94,0.0,0.98678,1e-05,2.43539]
[1778320666065,41.0,80219.94,0.0,0.98678,1e-05,2.43539]
[1778320671598,41.0,80217.75,0.0,0.98676,1e-05,2.43935]
[1778320671816,41.0,80217.75,0.0,0.98676,1e-05,2.43935]
[1778320674490,41.0,80217.75,0.0,0.98676,1e-05,2.43935]
[1778320674560,41.0,80217.75,0.0,0.98676,1e-05,2.43935]
[1778320674523,41.0,80218.39,0.0,0.98677,1e-05,2.43819]
[1778320675922,41.0,80214.28,0.0,0.98672,1e-05,2.44564]
[1778320676929,41.0,80210.05,0.0,0.98667,1e-05,2.45332]
[1778320677740,41.0,80210.05,0.0,0.98667,1e-05,2.45332]
[1778320677816,41.0,80210.05,0.0,0.98667,1e-05,2.45332]
[1778320682971,41.0,80211.28,0.0,0.98668,1e-05,2.45109]
[1778320684508,41.0,80211.28,0.0,0.98668,1e-05,2.45109]
[1778320684561,41.0,80211.28,0.0,0.98668,1e-05,2.45109]
[1778320684535,41.0,80211.27,0.0,0.98668,1e-05,2.45111]
[1778320685094,41.0,80211.27,0.0,0.98668,1e-05,2.45111]
[1778320685315,41.0,80211.27,0.0,0.98668,1e-05,2.45111]
[1778320685331,41.0,80211.27,0.0,0.98668,1e-05,2.45111]
[1778320691952,41.0,80209.38,0.0,0.98666,1e-05,2.45454]
[1778320692066,41.0,80209.38,0.0,0.98666,1e-05,2.45454]
[1778320693168,41.0,80209.38,0.0,0.98666,1e-05,2.45454]
[1778320693309,41.0,80209.38,0.0,0.98666,1e-05,2.45454]
[1778320693315,41.0,80209.09,0.0,0.98666,1e-05,2.45507]
[1778320699083,41.0,80209.23,0.0,0.98666,1e-05,2.45482]
[1778320704118,41.0,80209.2,0.0,0.98666,1e-05,2.45487]
[1778320709153,41.0,80209.4,0.0,0.98666,1e-05,2.45451]
[1778320710811,41.0,80209.4,0.0,0.98666,1e-05,2.45451]
[1778320711067,41.0,80209.4,0.0,0.98666,1e-05,2.45451]
[1778320716202,41.0,80210.15,0.0,0.98668,1e-05,2.45144]
[1778320718081,41.0,80210.29,0.0,0.98668,1e-05,2.45119]
[1778320718313,41.0,80210.29,0.0,0.98668,1e-05,2.45119]
[1778320722036,41.0,80210.78,0.0,0.98669,1e-05,2.45029]
[1778320722061,41.0,80210.78,0.0,0.98669,1e-05,2.45029]
[1778320722244,41.0,80213.44,0.0,0.98672,1e-05,2.44547]
[1778320724763,41.0,80212.84,0.0,0.98671,1e-05,2.44655]
[1778320724815,41.0,80212.84,0.0,0.98671,1e-05,2.44655]
[1778320732314,41.0,80212.77,0.0,0.98671,1e-05,2.44668]
[1778320734097,41.0,80212.8,0.0,0.98671,1e-05,2.44663]
[1778320734313,41.0,80212.8,0.0,0.98671,1e-05,2.44663]
[1778320734357,41.0,80212.8,0.0,0.98671,1e-05,2.44663]
[1778320734803,41.0,80212.8,0.0,0.98671,1e-05,2.44663]
[1778320734815,41.0,80212.8,0.0,0.98671,1e-05,2.44663]
[1778320744400,41.0,80214.65,0.0,0.98673,1e-05,2.44327]
[1778320749433,41.0,80214.62,0.0,0.98673,1e-05,2.44333]
[1778320754470,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320755157,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320755317,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320755381,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320755680,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320755813,41.0,80213.96,0.0,0.98672,1e-05,2.44452]
[1778320765546,41.0,80214.06,0.0,0.98673,1e-05,2.44434]
[1778320770581,41.0,80214.39,0.0,0.98673,1e-05,2.44374]
[1778320773316,41.0,80217.71,0.0,0.98678,1e-05,2.43603]
[1778320773561,41.0,80217.71,0.0,0.98678,1e-05,2.43603]
[1778320773603,41.0,80217.8,0.0,0.98678,1e-05,2.43587]
[1778320774204,41.0,80217.8,0.0,0.98678,1e-05,2.43587]
[1778320774313,41.0,80217.8,0.0,0.98678,1e-05,2.43587]
[1778320780652,41.0,80217.91,0.0,0.98678,1e-05,2.43567]
[1778320783167,41.0,80219.83,0.0,0.9868,1e-05,2.4322]
[1778320783310,41.0,80219.83,0.0,0.9868,1e-05,2.4322]
[1778320783673,41.0,80221.08,0.0,0.98682,1e-05,2.42994]
[1778320783698,41.0,80221.08,0.0,0.98682,1e-05,2.42994]
[1778320783811,41.0,80221.08,0.0,0.98682,1e-05,2.42994]
[1778320786720,41.0,80225.72,0.0,0.98687,1e-05,2.42158]
[1778320786811,41.0,80225.72,0.0,0.98687,1e-05,2.42158]
[1778320787035,41.0,80225.72,0.0,0.98687,1e-05,2.42158]
[1778320787065,41.0,80225.72,0.0,0.98687,1e-05,2.42158]
[1778320787701,41.0,80226.77,0.0,0.98688,1e-05,2.41969]
[1778320791729,41.0,80231.09,0.0,0.98693,1e-05,2.41193]
[1778320793104,41.0,80231.09,0.0,0.98693,1e-05,2.41193]
[1778320793315,41.0,80231.09,0.0,0.98693,1e-05,2.41193]
[1778320795565,41.0,80233.0,0.0,0.98695,1e-05,2.4085]
[1778320795664,41.0,80233.15,0.0,0.98695,1e-05,2.40824]
[1778320795811,41.0,80233.15,0.0,0.98695,1e-05,2.40824]
[1778320795909,41.0,80233.61,0.0,0.98696,1e-05,2.40741]
[1778320801799,41.0,80233.37,0.0,0.98696,1e-05,2.40784]
[1778320806572,41.0,80234.72,0.0,0.98697,1e-05,2.40542]
[1778320806812,41.0,80234.79,0.0,0.98697,1e-05,2.4053]
[1778320813885,41.0,80235.07,0.0,0.98698,1e-05,2.4048]
[1778320816132,41.0,80235.07,0.0,0.98698,1e-05,2.4048]
[1778320816310,41.0,80235.07,0.0,0.98698,1e-05,2.4048]
[1778320816343,41.0,80235.17,0.0,0.98698,1e-05,2.40462]
[1778320816860,41.0,80235.17,0.0,0.98698,1e-05,2.40462]
[1778320817065,41.0,80235.17,0.0,0.98698,1e-05,2.40462]
[1778320826976,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320829172,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320829312,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320829375,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320830178,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320830314,41.0,80237.54,0.0,0.987,1e-05,2.40038]
[1778320838337,41.0,80237.19,0.0,0.98701,1e-05,2.39933]
[1778320838560,41.0,80237.19,0.0,0.98701,1e-05,2.39933]
[1778320838737,41.0,80237.19,0.0,0.98701,1e-05,2.39933]
[1778320838564,41.0,80237.42,0.0,0.98701,1e-05,2.39892]
[1778320838812,41.0,80237.42,0.0,0.98701,1e-05,2.39892]
[1778320844095,41.0,80237.18,0.0,0.98701,1e-05,2.39934]
[1778320849130,41.0,80237.08,0.0,0.98701,1e-05,2.39952]
[1778320854165,41.0,80237.18,0.0,0.98701,1e-05,2.39934]
[1778320859200,41.0,80237.52,0.0,0.98701,1e-05,2.39874]
[1778320863601,41.0,80236.24,0.0,0.987,1e-05,2.40102]
[1778320863752,41.0,80235.98,0.0,0.987,1e-05,2.40149]
[1778320863810,41.0,80235.98,0.0,0.987,1e-05,2.40149]
[1778320864548,41.0,80235.98,0.0,0.987,1e-05,2.40149]
[1778320864564,41.0,80235.98,0.0,0.987,1e-05,2.40149]
[1778320864643,41.0,80235.72,0.0,0.98699,1e-05,2.40195]
[1778320871284,41.0,80235.69,0.0,0.98699,1e-05,2.40201]
[1778320876319,41.0,80235.75,0.0,0.98699,1e-05,2.4019]
[1778320881354,41.0,80235.92,0.0,0.98699,1e-05,2.4016]
[1778320886389,41.0,80235.96,0.0,0.98699,1e-05,2.40152]
[1778320889566,41.0,80235.47,0.0,0.98699,1e-05,2.4024]
[1778320889721,41.0,80236.55,0.0,0.987,1e-05,2.40047]
[1778320889812,41.0,80236.55,0.0,0.987,1e-05,2.40047]
[1778320890416,41.0,80236.55,0.0,0.987,1e-05,2.40047]
[1778320890563,41.0,80236.55,0.0,0.987,1e-05,2.40047]
[1778320890657,41.0,80236.68,0.0,0.987,1e-05,2.40024]
[1778320895649,41.0,80236.22,0.0,0.98701,1e-05,2.39938]
[1778320895816,41.0,80236.36,0.0,0.98701,1e-05,2.39913]
[1778320901494,41.0,80236.21,0.0,0.98701,1e-05,2.3994]
[1778320906529,41.0,80236.24,0.0,0.98701,1e-05,2.39935]
[1778320910964,41.0,80236.35,0.0,0.98701,1e-05,2.39915]
[1778320911070,41.0,80236.35,0.0,0.98701,1e-05,2.39915]
[1778320911770,41.0,80236.35,0.0,0.98701,1e-05,2.39915]
[1778320911816,41.0,80236.35,0.0,0.98701,1e-05,2.39915]
[1778320911565,41.0,80236.42,0.0,0.98701,1e-05,2.39902]
[1778320916600,41.0,80236.25,0.0,0.98701,1e-05,2.39933]
[1778320921635,41.0,80236.51,0.0,0.98701,1e-05,2.39886]
[1778320923649,41.0,80232.22,0.0,0.98696,1e-05,2.40654]
[1778320924111,41.0,80232.22,0.0,0.98696,1e-05,2.40654]
[1778320924312,41.0,80232.22,0.0,0.98696,1e-05,2.40654]
[1778320924487,41.0,80232.22,0.0,0.98696,1e-05,2.40654]
[1778320924561,41.0,80232.22,0.0,0.98696,1e-05,2.40654]
[1778320924656,41.0,80225.78,0.0,0.98689,1e-05,2.4181]
[1778320925663,41.0,80210.82,0.0,0.98671,1e-05,2.44512]
[1778320926670,41.0,80209.58,0.0,0.9867,1e-05,2.44737]
[1778320927846,41.0,80210.09,0.0,0.98671,1e-05,2.44645]
[1778320928073,41.0,80210.09,0.0,0.98671,1e-05,2.44645]
[1778320928139,41.0,80210.09,0.0,0.98671,1e-05,2.44645]
[1778320928311,41.0,80210.09,0.0,0.98671,1e-05,2.44645]
[1778320928684,41.0,80209.69,0.0,0.9867,1e-05,2.44717]
[1778320933719,41.0,80209.95,0.0,0.9867,1e-05,2.4467]
[1778320936743,41.0,80205.4,0.0,0.98665,1e-05,2.45497]
[1778320938757,41.0,80202.58,0.0,0.98662,1e-05,2.46011]
[1778320940546,41.0,80202.84,0.0,0.98662,1e-05,2.45963]
[1778320940563,41.0,80202.84,0.0,0.98662,1e-05,2.45963]
[1778320940772,41.0,80203.34,0.0,0.98663,1e-05,2.45872]
[1778320942276,41.0,80202.69,0.0,0.98662,1e-05,2.45991]
[1778320942321,41.0,80202.69,0.0,0.98662,1e-05,2.45991]
[1778320945807,41.0,80205.93,0.0,0.98666,1e-05,2.45401]
[1778320946851,41.0,80205.93,0.0,0.98666,1e-05,2.45401]
[1778320947058,41.0,80207.79,0.0,0.98668,1e-05,2.45062]
[1778320947821,41.0,80210.29,0.0,0.98671,1e-05,2.44608]
[1778320948187,41.0,80210.29,0.0,0.98671,1e-05,2.44608]
[1778320948315,41.0,80210.29,0.0,0.98671,1e-05,2.44608]
[1778320948828,41.0,80213.73,0.0,0.98675,1e-05,2.43984]
[1778320952120,41.0,80214.03,0.0,0.98676,1e-05,2.4376]
[1778320952316,41.0,80214.03,0.0,0.98676,1e-05,2.4376]
[1778320956387,41.0,80214.62,0.0,0.98677,1e-05,2.43654]
[1778320956561,41.0,80214.62,0.0,0.98677,1e-05,2.43654]
[1778320956662,41.0,80214.62,0.0,0.98677,1e-05,2.43654]
[1778320957691,41.0,80214.62,0.0,0.98677,1e-05,2.43654]
[1778320957815,41.0,80214.62,0.0,0.98677,1e-05,2.43654]
[1778320962926,41.0,80214.07,0.0,0.98676,1e-05,2.43753]
[1778320964940,41.0,80207.59,0.0,0.98669,1e-05,2.44928]
[1778320966547,41.0,80207.59,0.0,0.98669,1e-05,2.44928]
[1778320966564,41.0,80207.59,0.0,0.98669,1e-05,2.44928]
[1778320966791,41.0,80200.91,0.0,0.98661,1e-05,2.46145]
[1778320969556,41.0,80200.1,0.0,0.9866,1e-05,2.46293]
[1778320969738,41.0,80200.1,0.0,0.9866,1e-05,2.46293]
[1778320969810,41.0,80197.8,0.0,0.98657,1e-05,2.46713]
[1778320970801,41.0,80197.8,0.0,0.98657,1e-05,2.46713]
[1778320970811,41.0,80197.8,0.0,0.98657,1e-05,2.46713]
[1778320970988,41.0,80194.25,0.0,0.98653,1e-05,2.47362]
[1778320973389,41.0,80194.11,0.0,0.98653,1e-05,2.47388]
[1778320973564,41.0,80194.11,0.0,0.98653,1e-05,2.47388]
[1778320978119,41.0,80194.47,0.0,0.98653,1e-05,2.47322]
[1778320978315,41.0,80194.47,0.0,0.98653,1e-05,2.47322]
[1778320978532,41.0,80194.43,0.0,0.98653,1e-05,2.47329]
[1778320984079,41.0,80193.84,0.0,0.98653,1e-05,2.47437]
[1778320985451,41.0,80193.84,0.0,0.98653,1e-05,2.47437]
[1778320985563,41.0,80193.84,0.0,0.98653,1e-05,2.47437]
[1778320985661,41.0,80191.17,0.0,0.98649,1e-05,2.47927]
[1778320991248,41.0,80190.71,0.0,0.98649,1e-05,2.48011]
[1778320992188,41.0,80190.29,0.0,0.98648,1e-05,2.48089]
[1778320992312,41.0,80190.29,0.0,0.98648,1e-05,2.48089]
[1778320994063,41.0,80190.13,0.0,0.98648,1e-05,2.48118]
[1778320994149,41.0,80192.7,0.0,0.98651,1e-05,2.47646]
[1778320999184,41.0,80192.85,0.0,0.98651,1e-05,2.47619]
[1778321004219,41.0,80193.53,0.0,0.98652,1e-05,2.47494]
[1778321005158,41.0,80193.53,0.0,0.98652,1e-05,2.47494]
[1778321005312,41.0,80193.53,0.0,0.98652,1e-05,2.47494]
[1778321011341,41.0,80191.14,0.0,0.98649,1e-05,2.47932]
[1778321011563,41.0,80191.14,0.0,0.98649,1e-05,2.47932]
[1778321013702,41.0,80191.18,0.0,0.9865,1e-05,2.47754]
[1778321013809,41.0,80191.18,0.0,0.9865,1e-05,2.47754]
[1778321013909,41.0,80191.18,0.0,0.9865,1e-05,2.47754]
[1778321020331,41.0,80191.85,0.0,0.98651,1e-05,2.47631]
[1778321025246,41.0,80193.35,0.0,0.98653,1e-05,2.47356]
[1778321025313,41.0,80193.35,0.0,0.98653,1e-05,2.47356]
[1778321034431,41.0,80188.8,0.0,0.98647,1e-05,2.4819]
[1778321035399,41.0,80188.8,0.0,0.98647,1e-05,2.4819]
[1778321035565,41.0,80188.8,0.0,0.98647,1e-05,2.4819]
[1778321037246,41.0,80192.41,0.0,0.98652,1e-05,2.47528]
[1778321037312,41.0,80192.41,0.0,0.98652,1e-05,2.47528]
[1778321037332,41.0,80192.41,0.0,0.98652,1e-05,2.47528]
[1778321042485,41.0,80193.86,0.0,0.98653,1e-05,2.47262]
[1778321043729,41.0,80193.86,0.0,0.98653,1e-05,2.47262]
[1778321043809,41.0,80193.86,0.0,0.98653,1e-05,2.47262]
[1778321045506,41.0,80202.0,0.0,0.98663,1e-05,2.45775]
[1778321046125,41.0,80202.0,0.0,0.98663,1e-05,2.45775]
[1778321046312,41.0,80202.0,0.0,0.98663,1e-05,2.45775]
[1778321046513,41.0,80204.22,0.0,0.98666,1e-05,2.45371]
[1778321051548,41.0,80205.93,0.0,0.98668,1e-05,2.4506]
[1778321052066,41.0,80205.93,0.0,0.98668,1e-05,2.4506]
[1778321052312,41.0,80205.93,0.0,0.98668,1e-05,2.4506]
[1778321064640,41.0,80206.64,0.0,0.98668,1e-05,2.44931]
[1778321065647,41.0,80212.79,0.0,0.98676,1e-05,2.43815]
[1778321067063,41.0,80214.07,0.0,0.98677,1e-05,2.43584]
[1778321067316,41.0,80214.07,0.0,0.98677,1e-05,2.43584]
[1778321069876,41.0,80214.23,0.0,0.98677,1e-05,2.43555]
[1778321069913,41.0,80212.96,0.0,0.98676,1e-05,2.43784]
[1778321070061,41.0,80212.96,0.0,0.98676,1e-05,2.43784]
[1778321071754,41.0,80214.6,0.0,0.98678,1e-05,2.43488]
[1778321071811,41.0,80214.6,0.0,0.98678,1e-05,2.43488]
[1778321077731,41.0,80214.4,0.0,0.98678,1e-05,2.43354]
[1778321078297,41.0,80214.4,0.0,0.98678,1e-05,2.43354]
[1778321078314,41.0,80214.4,0.0,0.98678,1e-05,2.43354]
[1778321078738,41.0,80214.37,0.0,0.98678,1e-05,2.4336]
[1778321080303,41.0,80214.05,0.0,0.98678,1e-05,2.43418]
[1778321080311,41.0,80214.05,0.0,0.98678,1e-05,2.43418]
[1778321085787,41.0,80217.71,0.0,0.98682,1e-05,2.42756]
[1778321086941,41.0,80217.71,0.0,0.98682,1e-05,2.42756]
[1778321087064,41.0,80218.08,0.0,0.98683,1e-05,2.4269]
[1778321089836,41.0,80221.69,0.0,0.98687,1e-05,2.42039]
[1778321089911,41.0,80222.41,0.0,0.98687,1e-05,2.41909]
[1778321090065,41.0,80222.41,0.0,0.98687,1e-05,2.41909]
[1778321096864,41.0,80229.89,0.0,0.98696,1e-05,2.40566]
[1778321097871,41.0,80239.18,0.0,0.98707,1e-05,2.38907]
[1778321098332,41.0,80239.18,0.0,0.98707,1e-05,2.38907]
[1778321098561,41.0,80239.18,0.0,0.98707,1e-05,2.38907]
[1778321098879,41.0,80241.08,0.0,0.98709,1e-05,2.38569]
[1778321099888,41.0,80249.28,0.0,0.98718,1e-05,2.37113]
[1778321100893,41.0,80244.74,0.0,0.98713,1e-05,2.37918]
[1778321101900,41.0,80240.53,0.0,0.98708,1e-05,2.38666]
[1778321102531,41.0,80240.53,0.0,0.98708,1e-05,2.38666]
[1778321102559,41.0,80240.53,0.0,0.98708,1e-05,2.38666]
[1778321105951,41.0,80239.66,0.0,0.98707,1e-05,2.38821]
[1778321106070,41.0,80239.59,0.0,0.98707,1e-05,2.38834]
[1778321106530,41.0,80239.59,0.0,0.98707,1e-05,2.38834]
[1778321106585,41.0,80239.59,0.0,0.98707,1e-05,2.38834]
[1778321106936,41.0,80235.01,0.0,0.98702,1e-05,2.39651]
[1778321107942,41.0,80229.74,0.0,0.98696,1e-05,2.40593]
[1778321110315,41.0,80229.1,0.0,0.98695,1e-05,2.40708]
[1778321110562,41.0,80229.1,0.0,0.98695,1e-05,2.40708]
[1778321110964,41.0,80229.23,0.0,0.98695,1e-05,2.40685]
[1778321115934,41.0,80228.98,0.0,0.98695,1e-05,2.40729]
[1778321116068,41.0,80229.59,0.0,0.98696,1e-05,2.4062]
[1778321126272,41.0,80229.18,0.0,0.98695,1e-05,2.40694]
[1778321127403,41.0,80229.11,0.0,0.98695,1e-05,2.40706]
[1778321127559,41.0,80229.11,0.0,0.98695,1e-05,2.40706]
[1778321129822,41.0,80229.05,0.0,0.98695,1e-05,2.40717]
[1778321129860,41.0,80229.05,0.0,0.98695,1e-05,2.40717]
[1778321130071,41.0,80229.05,0.0,0.98695,1e-05,2.40717]
[1778321135133,41.0,80229.13,0.0,0.98696,1e-05,2.40534]
[1778321140168,41.0,80229.17,0.0,0.98696,1e-05,2.40527]
[1778321144883,41.0,80229.17,0.0,0.98696,1e-05,2.40527]
[1778321145062,41.0,80229.17,0.0,0.98696,1e-05,2.40527]
[1778321150238,41.0,80229.3,0.0,0.98696,1e-05,2.40504]
[1778321155273,41.0,80229.28,0.0,0.98696,1e-05,2.40507]
[1778321160308,41.0,80229.39,0.0,0.98696,1e-05,2.40488]
[1778321165343,41.0,80229.27,0.0,0.98696,1e-05,2.40509]
[1778321168423,41.0,80229.19,0.0,0.98696,1e-05,2.40523]
[1778321168564,41.0,80229.19,0.0,0.98696,1e-05,2.40523]
[1778321168665,41.0,80223.46,0.0,0.9869,1e-05,2.41552]
[1778321171754,41.0,80223.31,0.0,0.98689,1e-05,2.41579]
[1778321171812,41.0,80223.31,0.0,0.98689,1e-05,2.41579]
[1778321171914,41.0,80223.31,0.0,0.98689,1e-05,2.41579]
[1778321177427,41.0,80223.42,0.0,0.9869,1e-05,2.41559]
[1778321180064,41.0,80222.91,0.0,0.98689,1e-05,2.41651]
[1778321185483,41.0,80221.09,0.0,0.98687,1e-05,2.41978]
[1778321188504,41.0,80215.93,0.0,0.98681,1e-05,2.42908]
[1778321189665,41.0,80215.93,0.0,0.98681,1e-05,2.42908]
[1778321189810,41.0,80215.93,0.0,0.98681,1e-05,2.42908]
[1778321190533,41.0,80216.76,0.0,0.98682,1e-05,2.42758]
[1778321190563,41.0,80216.76,0.0,0.98682,1e-05,2.42758]
[1778321190569,41.0,80216.74,0.0,0.98682,1e-05,2.42762]
[1778321198574,41.0,80217.54,0.0,0.98684,1e-05,2.42448]
[1778321204065,41.0,80216.67,0.0,0.98683,1e-05,2.42605]
[1778321212593,41.0,80218.17,0.0,0.98684,1e-05,2.42335]
[1778321212821,41.0,80218.17,0.0,0.98684,1e-05,2.42335]
[1778321212897,41.0,80218.17,0.0,0.98684,1e-05,2.42335]
[1778321213419,41.0,80218.17,0.0,0.98684,1e-05,2.42335]
[1778321213560,41.0,80218.17,0.0,0.98684,1e-05,2.42335]
[1778321218715,41.0,80218.04,0.0,0.98684,1e-05,2.42358]
[1778321223751,41.0,80206.86,0.0,0.98671,1e-05,2.4438]
[1778321224757,41.0,80202.33,0.0,0.98666,1e-05,2.45204]
[1778321226408,41.0,80201.77,0.0,0.98665,1e-05,2.45305]
[1778321226561,41.0,80201.77,0.0,0.98665,1e-05,2.45305]
[1778321226771,41.0,80201.08,0.0,0.98665,1e-05,2.45431]
[1778321227597,41.0,80201.08,0.0,0.98665,1e-05,2.45431]
[1778321227809,41.0,80201.08,0.0,0.98665,1e-05,2.45431]
[1778321234827,41.0,80198.75,0.0,0.98662,1e-05,2.45856]
[1778321239862,41.0,80198.45,0.0,0.98661,1e-05,2.4591]
[1778321240218,41.0,80198.45,0.0,0.98661,1e-05,2.4591]
[1778321240317,41.0,80198.45,0.0,0.98661,1e-05,2.4591]
[1778321241006,41.0,80198.45,0.0,0.98661,1e-05,2.4591]
[1778321241060,41.0,80198.45,0.0,0.98661,1e-05,2.4591]
[1778321241102,41.0,80198.64,0.0,0.98662,1e-05,2.45876]
[1778321250939,41.0,80197.29,0.0,0.9866,1e-05,2.46122]
[1778321253309,41.0,80198.26,0.0,0.98662,1e-05,2.45774]
[1778321253567,41.0,80198.26,0.0,0.98662,1e-05,2.45774]
[1778321253965,41.0,80198.19,0.0,0.98662,1e-05,2.45787]
[1778321254503,41.0,80198.19,0.0,0.98662,1e-05,2.45787]
[1778321254559,41.0,80198.19,0.0,0.98662,1e-05,2.45787]
[1778321260009,41.0,80198.04,0.0,0.98662,1e-05,2.45814]
[1778321265043,41.0,80196.59,0.0,0.9866,1e-05,2.46079]
[1778321268150,41.0,80194.01,0.0,0.98657,1e-05,2.4655]
[1778321268313,41.0,80194.05,0.0,0.98657,1e-05,2.46543]
[1778321268837,41.0,80194.05,0.0,0.98657,1e-05,2.46543]
[1778321269065,41.0,80194.05,0.0,0.98657,1e-05,2.46543]
[1778321269071,41.0,80194.11,0.0,0.98657,1e-05,2.46532]
[1778321274106,41.0,80193.72,0.0,0.98657,1e-05,2.46603]
[1778321279056,41.0,80192.59,0.0,0.98656,1e-05,2.4681]
[1778321279157,41.0,80192.59,0.0,0.98656,1e-05,2.4681]
[1778321279316,41.0,80192.59,0.0,0.98656,1e-05,2.4681]
[1778321279860,41.0,80192.59,0.0,0.98656,1e-05,2.4681]
[1778321280064,41.0,80192.59,0.0,0.98656,1e-05,2.4681]
[1778321285184,41.0,80193.02,0.0,0.98656,1e-05,2.46731]
[1778321290219,41.0,80192.8,0.0,0.98656,1e-05,2.46771]
[1778321291676,41.0,80192.8,0.0,0.98656,1e-05,2.46771]
[1778321291811,41.0,80192.8,0.0,0.98656,1e-05,2.46771]
[1778321291910,41.0,80192.71,0.0,0.98656,1e-05,2.46788]
[1778321292424,41.0,80192.71,0.0,0.98656,1e-05,2.46788]
[1778321292562,41.0,80192.71,0.0,0.98656,1e-05,2.46788]
[1778321298275,41.0,80193.31,0.0,0.98656,1e-05,2.46678]
[1778321299841,41.0,80193.31,0.0,0.98656,1e-05,2.46678]
[1778321300064,41.0,80193.31,0.0,0.98656,1e-05,2.46678]
[1778321300162,41.0,80193.24,0.0,0.98656,1e-05,2.46691]
[1778321300548,41.0,80193.24,0.0,0.98656,1e-05,2.46691]
[1778321300580,41.0,80193.24,0.0,0.98656,1e-05,2.46691]
[1778321306332,41.0,80193.39,0.0,0.98656,1e-05,2.46663]
[1778321307629,41.0,80193.39,0.0,0.98656,1e-05,2.46663]
[1778321307816,41.0,80193.39,0.0,0.98656,1e-05,2.46663]
[1778321307835,41.0,80193.62,0.0,0.98657,1e-05,2.46621]
[1778321308626,41.0,80193.62,0.0,0.98657,1e-05,2.46621]
[1778321308815,41.0,80193.62,0.0,0.98657,1e-05,2.46621]
[1778321314388,41.0,80193.87,0.0,0.98658,1e-05,2.46405]
[1778321319423,41.0,80193.94,0.0,0.98658,1e-05,2.46392]
[1778321323613,41.0,80193.32,0.0,0.98657,1e-05,2.46505]
[1778321323816,41.0,80193.32,0.0,0.98657,1e-05,2.46505]
[1778321323896,41.0,80192.83,0.0,0.98657,1e-05,2.46595]
[1778321324518,41.0,80192.83,0.0,0.98657,1e-05,2.46595]
[1778321324576,41.0,80192.83,0.0,0.98657,1e-05,2.46595]
[1778321330500,41.0,80190.25,0.0,0.98654,1e-05,2.47067]
[1778321332407,41.0,80190.41,0.0,0.98654,1e-05,2.47037]
[1778321332570,41.0,80190.41,0.0,0.98654,1e-05,2.47037]
[1778321333197,41.0,80190.41,0.0,0.98654,1e-05,2.47037]
[1778321332670,41.0,80190.41,0.0,0.98654,1e-05,2.47037]
[1778321333315,41.0,80190.41,0.0,0.98654,1e-05,2.47037]
[1778321338560,41.0,80189.48,0.0,0.98653,1e-05,2.47208]
[1778321339567,41.0,80185.31,0.0,0.98648,1e-05,2.47973]
[1778321341252,41.0,80185.31,0.0,0.98648,1e-05,2.47973]
[1778321341312,41.0,80185.64,0.0,0.98648,1e-05,2.47912]
[1778321341581,41.0,80185.47,0.0,0.98648,1e-05,2.47943]
[1778321342311,41.0,80185.47,0.0,0.98648,1e-05,2.47943]
[1778321342560,41.0,80185.47,0.0,0.98648,1e-05,2.47943]
[1778321347623,41.0,80177.4,0.0,0.98639,1e-05,2.49429]
[1778321350429,41.0,80174.67,0.0,0.98635,1e-05,2.49933]
[1778321350568,41.0,80174.67,0.0,0.98635,1e-05,2.49933]
[1778321350644,41.0,80174.41,0.0,0.98635,1e-05,2.49981]
[1778321351374,41.0,80174.41,0.0,0.98635,1e-05,2.49981]
[1778321351564,41.0,80174.41,0.0,0.98635,1e-05,2.49981]
[1778321357694,41.0,80173.01,0.0,0.98633,1e-05,2.5024]
[1778321360715,41.0,80168.83,0.0,0.98628,1e-05,2.51014]
[1778321361722,41.0,80164.72,0.0,0.98623,1e-05,2.51777]
[1778321364123,41.0,80164.4,0.0,0.98623,1e-05,2.51837]
[1778321364217,41.0,80163.71,0.0,0.98622,1e-05,2.51965]
[1778321364316,41.0,80163.71,0.0,0.98622,1e-05,2.51965]
[1778321364743,41.0,80163.36,0.0,0.98622,1e-05,2.5203]
[1778321365750,41.0,80168.31,0.0,0.98628,1e-05,2.51111]
[1778321366757,41.0,80175.39,0.0,0.98636,1e-05,2.498]
[1778321368432,41.0,80175.54,0.0,0.98636,1e-05,2.49772]
[1778321368562,41.0,80175.54,0.0,0.98636,1e-05,2.49772]
[1778321374813,41.0,80175.03,0.0,0.98637,1e-05,2.49694]
[1778321378420,41.0,80175.95,0.0,0.98638,1e-05,2.49524]
[1778321378561,41.0,80175.95,0.0,0.98638,1e-05,2.49524]
[1778321379316,41.0,80175.95,0.0,0.98638,1e-05,2.49524]
[1778321378841,41.0,80176.75,0.0,0.98639,1e-05,2.49376]
[1778321379562,41.0,80176.75,0.0,0.98639,1e-05,2.49376]
[1778321385890,41.0,80176.35,0.0,0.98638,1e-05,2.4945]
[1778321389848,41.0,80176.16,0.0,0.98638,1e-05,2.49485]
[1778321390068,41.0,80176.16,0.0,0.98638,1e-05,2.49485]
[1778321390124,41.0,80176.16,0.0,0.98638,1e-05,2.49485]
[1778321390920,41.0,80176.16,0.0,0.98638,1e-05,2.49485]
[1778321391066,41.0,80176.16,0.0,0.98638,1e-05,2.49485]
[1778321396967,41.0,80176.53,0.0,0.98638,1e-05,2.49417]
[1778321402003,41.0,80179.1,0.0,0.98641,1e-05,2.48943]
[1778321403145,41.0,80179.1,0.0,0.98641,1e-05,2.48943]
[1778321403311,41.0,80179.1,0.0,0.98641,1e-05,2.48943]
[1778321403297,41.0,80179.06,0.0,0.98641,1e-05,2.4895]
[1778321404323,41.0,80179.06,0.0,0.98641,1e-05,2.4895]
[1778321404018,41.0,80179.3,0.0,0.98642,1e-05,2.48906]
[1778321404565,41.0,80179.3,0.0,0.98642,1e-05,2.48906]
[1778321410060,41.0,80180.63,0.0,0.98643,1e-05,2.48661]
[1778321412371,41.0,80181.39,0.0,0.98644,1e-05,2.48521]
[1778321412559,41.0,80181.39,0.0,0.98644,1e-05,2.48521]
[1778321413081,41.0,80181.39,0.0,0.98644,1e-05,2.48521]
[1778321413312,41.0,80181.39,0.0,0.98644,1e-05,2.48521]
[1778321413184,41.0,80181.71,0.0,0.98645,1e-05,2.48462]
[1778321419123,41.0,80182.04,0.0,0.98645,1e-05,2.48402]
[1778321421581,41.0,80181.58,0.0,0.98644,1e-05,2.48486]
[1778321421813,41.0,80181.58,0.0,0.98644,1e-05,2.48486]
[1778321422144,41.0,80181.76,0.0,0.98645,1e-05,2.48453]
[1778321423016,41.0,80181.76,0.0,0.98645,1e-05,2.48453]
[1778321423063,41.0,80181.76,0.0,0.98645,1e-05,2.48453]
[1778321428186,41.0,80181.6,0.0,0.98644,1e-05,2.48483]
[1778321433222,41.0,80181.89,0.0,0.98646,1e-05,2.48257]
[1778321437525,41.0,80182.19,0.0,0.98646,1e-05,2.48202]
[1778321437566,41.0,80182.19,0.0,0.98646,1e-05,2.48202]
[1778321438257,41.0,80182.44,0.0,0.98646,1e-05,2.48156]
[1778321439174,41.0,80182.44,0.0,0.98646,1e-05,2.48156]
[1778321439315,41.0,80182.44,0.0,0.98646,1e-05,2.48156]
[1778321439378,41.0,80186.14,0.0,0.98651,1e-05,2.47477]
[1778321445308,41.0,80187.83,0.0,0.98653,1e-05,2.47167]
[1778321448009,41.0,80187.85,0.0,0.98653,1e-05,2.47163]
[1778321448064,41.0,80187.85,0.0,0.98653,1e-05,2.47163]
[1778321448166,41.0,80187.85,0.0,0.98653,1e-05,2.47163]
[1778321449441,41.0,80187.94,0.0,0.98653,1e-05,2.47147]
[1778321449563,41.0,80187.94,0.0,0.98653,1e-05,2.47147]
[1778321459407,41.0,80188.86,0.0,0.98654,1e-05,2.46978]
[1778321465452,41.0,80188.92,0.0,0.98654,1e-05,2.46967]
[1778321467980,41.0,80189.05,0.0,0.98654,1e-05,2.46944]
[1778321468061,41.0,80189.05,0.0,0.98654,1e-05,2.46944]
[1778321468242,41.0,80189.19,0.0,0.98654,1e-05,2.46918]
[1778321469513,41.0,80189.23,0.0,0.98654,1e-05,2.46911]
[1778321469562,41.0,80189.23,0.0,0.98654,1e-05,2.46911]
[1778321475528,41.0,80190.56,0.0,0.98656,1e-05,2.46667]
[1778321480560,41.0,80190.47,0.0,0.98656,1e-05,2.46684]
[1778321483166,41.0,80189.26,0.0,0.98654,1e-05,2.46905]
[1778321483309,41.0,80189.26,0.0,0.98654,1e-05,2.46905]
[1778321483418,41.0,80190.08,0.0,0.98655,1e-05,2.46755]
[1778321484693,41.0,80190.13,0.0,0.98655,1e-05,2.46746]
[1778321484815,41.0,80190.13,0.0,0.98655,1e-05,2.46746]
[1778321490631,41.0,80190.9,0.0,0.98656,1e-05,2.46605]
[1778321492015,41.0,80190.9,0.0,0.98656,1e-05,2.46605]
[1778321492060,41.0,80190.9,0.0,0.98656,1e-05,2.46605]
[1778321492255,41.0,80192.24,0.0,0.98659,1e-05,2.46189]
[1778321493722,41.0,80192.24,0.0,0.98659,1e-05,2.46189]
[1778321493813,41.0,80192.24,0.0,0.98659,1e-05,2.46189]
[1778321497452,41.0,80191.85,0.0,0.98658,1e-05,2.4626]
[1778321497560,41.0,80191.85,0.0,0.98658,1e-05,2.4626]
[1778321497680,41.0,80193.6,0.0,0.9866,1e-05,2.45941]
[1778321499366,41.0,80193.6,0.0,0.9866,1e-05,2.45941]
[1778321499569,41.0,80193.6,0.0,0.9866,1e-05,2.45941]
[1778321505736,41.0,80193.81,0.0,0.98661,1e-05,2.45902]
[1778321511778,41.0,80193.95,0.0,0.98661,1e-05,2.45877]
[1778321514449,41.0,80194.19,0.0,0.98661,1e-05,2.45833]
[1778321514464,41.0,80194.19,0.0,0.98661,1e-05,2.45833]
[1778321514639,41.0,80194.19,0.0,0.98661,1e-05,2.45833]
[1778321516278,41.0,80194.19,0.0,0.98661,1e-05,2.45833]
[1778321516312,41.0,80194.19,0.0,0.98661,1e-05,2.45833]
[1778321522855,41.0,80193.97,0.0,0.98661,1e-05,2.45873]
[1778321524726,41.0,80192.65,0.0,0.98659,1e-05,2.46114]
[1778321524809,41.0,80192.65,0.0,0.98659,1e-05,2.46114]
[1778321524869,41.0,80193.89,0.0,0.98661,1e-05,2.45888]
[1778321526472,41.0,80193.71,0.0,0.9866,1e-05,2.45921]
[1778321526572,41.0,80193.71,0.0,0.9866,1e-05,2.45921]
[1778321530912,41.0,80196.72,0.0,0.98664,1e-05,2.45372]
[1778321531709,41.0,80196.72,0.0,0.98664,1e-05,2.45372]
[1778321531810,41.0,80196.72,0.0,0.98664,1e-05,2.45372]
[1778321531919,41.0,80197.37,0.0,0.98665,1e-05,2.45254]
[1778321532863,41.0,80197.37,0.0,0.98665,1e-05,2.45254]
[1778321533065,41.0,80197.37,0.0,0.98665,1e-05,2.45254]
[1778321538968,41.0,80196.85,0.0,0.98664,1e-05,2.45348]
[1778321544014,41.0,80196.71,0.0,0.98664,1e-05,2.45374]
[1778321552059,41.0,80197.35,0.0,0.98666,1e-05,2.45087]
[1778321556496,41.0,80198.59,0.0,0.98667,1e-05,2.44861]
[1778321556565,41.0,80197.18,0.0,0.98665,1e-05,2.45117]
[1778321557094,41.0,80198.63,0.0,0.98667,1e-05,2.44854]
[1778321558359,41.0,80198.63,0.0,0.98667,1e-05,2.44854]
[1778321558567,41.0,80198.56,0.0,0.98667,1e-05,2.44866]
[1778321564024,41.0,80198.39,0.0,0.98667,1e-05,2.44897]
[1778321564202,41.0,80198.39,0.0,0.98667,1e-05,2.44897]
[1778321564312,41.0,80198.39,0.0,0.98667,1e-05,2.44897]
[1778321567919,41.0,80198.72,0.0,0.98667,1e-05,2.44837]
[1778321568067,41.0,80198.72,0.0,0.98667,1e-05,2.44837]
[1778321568171,41.0,80197.61,0.0,0.98666,1e-05,2.45039]
[1778321570247,41.0,80198.77,0.0,0.98667,1e-05,2.44828]
[1778321570314,41.0,80198.77,0.0,0.98667,1e-05,2.44828]
[1778321575190,41.0,80198.72,0.0,0.98667,1e-05,2.44837]
[1778321575310,41.0,80198.72,0.0,0.98667,1e-05,2.44837]
[1778321575411,41.0,80199.89,0.0,0.98669,1e-05,2.44625]
[1778321577057,41.0,80200.66,0.0,0.98669,1e-05,2.44485]
[1778321577312,41.0,80200.66,0.0,0.98669,1e-05,2.44485]
[1778321580256,41.0,80203.17,0.0,0.98672,1e-05,2.44029]
[1778321581583,41.0,80202.34,0.0,0.98671,1e-05,2.4418]
[1778321581814,41.0,80202.34,0.0,0.98671,1e-05,2.4418]
[1778321582440,41.0,80202.34,0.0,0.98671,1e-05,2.4418]
[1778321582463,41.0,80203.9,0.0,0.98673,1e-05,2.43897]
[1778321582565,41.0,80203.9,0.0,0.98673,1e-05,2.43897]
[1778321589320,41.0,80204.53,0.0,0.98674,1e-05,2.43783]
[1778321591017,41.0,80204.48,0.0,0.98674,1e-05,2.43792]
[1778321591063,41.0,80204.48,0.0,0.98674,1e-05,2.43792]
[1778321593349,41.0,80206.63,0.0,0.98676,1e-05,2.43402]
[1778321596229,41.0,80207.86,0.0,0.98678,1e-05,2.4318]
[1778321596316,41.0,80207.86,0.0,0.98678,1e-05,2.4318]
[1778321598063,41.0,80207.72,0.0,0.98678,1e-05,2.43205]
[1778321598383,41.0,80207.79,0.0,0.98678,1e-05,2.43192]
[1778321604426,41.0,80208.95,0.0,0.98679,1e-05,2.42983]
[1778321609142,41.0,80209.37,0.0,0.9868,1e-05,2.42907]
[1778321609311,41.0,80209.37,0.0,0.9868,1e-05,2.42907]
[1778321615505,41.0,80209.57,0.0,0.98681,1e-05,2.42701]
[1778321620540,41.0,80210.43,0.0,0.98682,1e-05,2.42546]
[1778321621707,41.0,80210.43,0.0,0.98682,1e-05,2.42546]
[1778321621813,41.0,80210.43,0.0,0.98682,1e-05,2.42546]
[1778321623120,41.0,80210.9,0.0,0.98682,1e-05,2.42461]
[1778321623313,41.0,80210.9,0.0,0.98682,1e-05,2.42461]
[1778321623361,41.0,80210.9,0.0,0.98682,1e-05,2.42461]
[1778321624058,41.0,80210.9,0.0,0.98682,1e-05,2.42461]
[1778321629603,41.0,80210.94,0.0,0.98682,1e-05,2.42454]
[1778321635645,41.0,80214.26,0.0,0.98686,1e-05,2.41855]
[1778321637106,41.0,80214.26,0.0,0.98686,1e-05,2.41855]
[1778321637314,41.0,80214.26,0.0,0.98686,1e-05,2.41855]
[1778321638263,41.0,80213.23,0.0,0.98685,1e-05,2.42041]
[1778321638314,41.0,80213.23,0.0,0.98685,1e-05,2.42041]
[1778321638364,41.0,80213.26,0.0,0.98685,1e-05,2.42035]
[1778321643701,41.0,80213.47,0.0,0.98685,1e-05,2.41997]
[1778321652764,41.0,80213.8,0.0,0.98686,1e-05,2.41938]
[1778321654656,41.0,80213.8,0.0,0.98686,1e-05,2.41938]
[1778321654812,41.0,80213.8,0.0,0.98686,1e-05,2.41938]
[1778321660820,41.0,80213.56,0.0,0.98685,1e-05,2.41981]
[1778321663397,41.0,80212.48,0.0,0.98684,1e-05,2.42176]
[1778321663560,41.0,80212.48,0.0,0.98684,1e-05,2.42176]
[1778321664672,41.0,80213.49,0.0,0.98685,1e-05,2.41994]
[1778321664811,41.0,80213.49,0.0,0.98685,1e-05,2.41994]
[1778321664848,41.0,80213.37,0.0,0.98685,1e-05,2.42015]
[1778321670071,41.0,80212.25,0.0,0.98684,1e-05,2.42217]
[1778321670315,41.0,80212.25,0.0,0.98684,1e-05,2.42217]
[1778321675480,41.0,80212.25,0.0,0.98685,1e-05,2.42048]
[1778321675563,41.0,80212.25,0.0,0.98685,1e-05,2.42048]
[1778321676144,41.0,80213.49,0.0,0.98686,1e-05,2.41825]
[1778321676314,41.0,80213.49,0.0,0.98686,1e-05,2.41825]
[1778321676932,41.0,80212.25,0.0,0.98685,1e-05,2.42048]
[1778321681967,41.0,80213.37,0.0,0.98686,1e-05,2.41846]
[1778321688009,41.0,80213.4,0.0,0.98686,1e-05,2.41841]
[1778321688711,41.0,80213.4,0.0,0.98686,1e-05,2.41841]
[1778321688812,41.0,80213.4,0.0,0.98686,1e-05,2.41841]
[1778321697072,41.0,80213.3,0.0,0.98686,1e-05,2.41859]
[1778321707146,41.0,80213.3,0.0,0.98686,1e-05,2.41859]
[1778321712183,41.0,80213.43,0.0,0.98686,1e-05,2.41835]
[1778321713894,41.0,80213.09,0.0,0.98686,1e-05,2.41897]
[1778321714065,41.0,80213.09,0.0,0.98686,1e-05,2.41897]
[1778321715487,41.0,80213.17,0.0,0.98686,1e-05,2.41882]
[1778321715561,41.0,80213.17,0.0,0.98686,1e-05,2.41882]
[1778321715521,41.0,80213.17,0.0,0.98686,1e-05,2.41882]
[1778321721248,41.0,80213.21,0.0,0.98686,1e-05,2.41875]
[1778321731324,41.0,80212.85,0.0,0.98686,1e-05,2.41771]
[1778321734056,41.0,80212.8,0.0,0.98686,1e-05,2.4178]
[1778321734313,41.0,80212.8,0.0,0.98686,1e-05,2.4178]
[1778321741389,41.0,80212.93,0.0,0.98686,1e-05,2.41756]
[1778321747431,41.0,80212.97,0.0,0.98686,1e-05,2.41749]
[1778321756494,41.0,80214.0,0.0,0.98688,1e-05,2.41564]
[1778321757751,41.0,80214.12,0.0,0.98688,1e-05,2.41542]
[1778321757812,41.0,80214.12,0.0,0.98688,1e-05,2.41542]
[1778321760290,41.0,80217.27,0.0,0.98691,1e-05,2.40976]
[1778321760313,41.0,80217.27,0.0,0.98691,1e-05,2.40976]
[1778321760522,41.0,80218.23,0.0,0.98692,1e-05,2.40803]
[1778321765557,41.0,80219.05,0.0,0.98693,1e-05,2.40656]
[1778321770592,41.0,80219.24,0.0,0.98694,1e-05,2.40622]
[1778321772343,41.0,80219.02,0.0,0.98693,1e-05,2.40662]
[1778321772562,41.0,80219.02,0.0,0.98693,1e-05,2.40662]
[1778321778649,41.0,80220.83,0.0,0.98695,1e-05,2.40337]
[1778321779997,41.0,80221.06,0.0,0.98696,1e-05,2.40296]
[1778321780069,41.0,80221.06,0.0,0.98696,1e-05,2.40296]
[1778321780663,41.0,80221.37,0.0,0.98696,1e-05,2.4024]
[1778321783023,41.0,80222.33,0.0,0.98697,1e-05,2.40068]
[1778321783063,41.0,80222.33,0.0,0.98697,1e-05,2.40068]
[1778321786970,41.0,80227.37,0.0,0.98703,1e-05,2.39167]
[1778321787061,41.0,80227.37,0.0,0.98703,1e-05,2.39167]
[1778321787713,41.0,80227.47,0.0,0.98703,1e-05,2.3915]
[1778321788426,41.0,80227.47,0.0,0.98703,1e-05,2.3915]
[1778321788562,41.0,80227.47,0.0,0.98703,1e-05,2.3915]
[1778321793755,41.0,80228.57,0.0,0.98705,1e-05,2.38785]
[1778321799797,41.0,80229.11,0.0,0.98706,1e-05,2.38689]
[1778321804832,41.0,80231.87,0.0,0.98709,1e-05,2.38198]
[1778321806037,41.0,80231.87,0.0,0.98709,1e-05,2.38198]
[1778321806062,41.0,80231.87,0.0,0.98709,1e-05,2.38198]
[1778321808033,41.0,80232.46,0.0,0.98709,1e-05,2.38093]
[1778321808069,41.0,80232.46,0.0,0.98709,1e-05,2.38093]
[1778321808086,41.0,80234.06,0.0,0.98711,1e-05,2.37808]
[1778321811602,41.0,80234.73,0.0,0.98712,1e-05,2.37689]
[1778321811812,41.0,80233.85,0.0,0.98711,1e-05,2.37845]
[1778321821951,41.0,80237.42,0.0,0.98715,1e-05,2.37212]
[1778321823463,41.0,80237.42,0.0,0.98715,1e-05,2.37212]
[1778321823560,41.0,80237.42,0.0,0.98715,1e-05,2.37212]
[1778321825550,41.0,80238.83,0.0,0.98717,1e-05,2.36962]
[1778321825564,41.0,80238.83,0.0,0.98717,1e-05,2.36962]
[1778321825646,41.0,80239.54,0.0,0.98717,1e-05,2.36836]
[1778321827925,41.0,80239.38,0.0,0.98717,1e-05,2.36864]
[1778321828061,41.0,80239.38,0.0,0.98717,1e-05,2.36864]
[1778321828162,41.0,80235.4,0.0,0.98713,1e-05,2.3757]
[1778321833910,41.0,80233.75,0.0,0.98711,1e-05,2.37863]
[1778321834058,41.0,80233.75,0.0,0.98711,1e-05,2.37863]
[1778321835732,41.0,80231.84,0.0,0.98709,1e-05,2.38203]
[1778321835768,41.0,80232.53,0.0,0.9871,1e-05,2.3808]
[1778321835814,41.0,80232.53,0.0,0.9871,1e-05,2.3808]
[1778321843099,41.0,80232.45,0.0,0.98709,1e-05,2.38094]
[1778321845748,41.0,80232.53,0.0,0.9871,1e-05,2.3808]
[1778321845809,41.0,80232.53,0.0,0.9871,1e-05,2.3808]
[1778321852162,41.0,80232.14,0.0,0.9871,1e-05,2.37982]
[1778321857197,41.0,80231.95,0.0,0.9871,1e-05,2.38016]
[1778321871520,41.0,80231.36,0.0,0.98709,1e-05,2.38121]
[1778321874062,41.0,80231.36,0.0,0.98709,1e-05,2.38121]
[1778321874350,41.0,80231.36,0.0,0.98709,1e-05,2.38121]
[1778321874566,41.0,80231.36,0.0,0.98709,1e-05,2.38121]
[1778321874648,41.0,80231.36,0.0,0.98709,1e-05,2.38121]
[1778321888414,41.0,80231.31,0.0,0.98709,1e-05,2.3813]
[1778321890524,41.0,80231.31,0.0,0.98709,1e-05,2.3813]
[1778321890564,41.0,80231.31,0.0,0.98709,1e-05,2.3813]
[1778321901505,41.0,80231.35,0.0,0.98709,1e-05,2.38122]
[1778321907547,41.0,80231.55,0.0,0.98709,1e-05,2.38087]
[1778321915603,41.0,80231.4,0.0,0.9871,1e-05,2.37946]
[1778321919661,41.0,80230.65,0.0,0.98709,1e-05,2.38079]
[1778321919813,41.0,80230.65,0.0,0.98709,1e-05,2.38079]
[1778321919821,41.0,80230.55,0.0,0.98709,1e-05,2.38097]
[1778321920429,41.0,80230.55,0.0,0.98709,1e-05,2.38097]
[1778321920565,41.0,80230.55,0.0,0.98709,1e-05,2.38097]
[1778321931715,41.0,80230.76,0.0,0.98709,1e-05,2.3806]
[1778321935384,41.0,80232.31,0.0,0.98711,1e-05,2.37784]
[1778321935563,41.0,80232.31,0.0,0.98711,1e-05,2.37784]
[1778321935797,41.0,80232.31,0.0,0.98711,1e-05,2.37784]
[1778321935822,41.0,80232.31,0.0,0.98711,1e-05,2.37784]
[1778321935664,41.0,80232.31,0.0,0.98711,1e-05,2.37784]
[1778321944809,41.0,80232.64,0.0,0.98711,1e-05,2.37726]
[1778321949844,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321949954,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321950066,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321950745,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321950810,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321950846,41.0,80234.95,0.0,0.98714,1e-05,2.37315]
[1778321960928,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321967034,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321967064,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321967225,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321967321,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321967418,41.0,80235.43,0.0,0.98715,1e-05,2.3723]
[1778321973012,41.0,80235.81,0.0,0.98716,1e-05,2.36996]
[1778321980062,41.0,80235.56,0.0,0.98716,1e-05,2.3704]
[1778321985097,41.0,80234.97,0.0,0.98715,1e-05,2.37145]
[1778321990132,41.0,80232.7,0.0,0.98712,1e-05,2.37548]
[1778321991139,41.0,80228.85,0.0,0.98708,1e-05,2.38232]
[1778321992461,41.0,80228.85,0.0,0.98708,1e-05,2.38232]
[1778321992563,41.0,80228.85,0.0,0.98708,1e-05,2.38232]
[1778321992665,41.0,80225.67,0.0,0.98704,1e-05,2.38799]
[1778321993132,41.0,80225.67,0.0,0.98704,1e-05,2.38799]
[1778321993313,41.0,80225.67,0.0,0.98704,1e-05,2.38799]
[1778321997181,41.0,80212.94,0.0,0.9869,1e-05,2.41078]
[1778321998188,41.0,80208.61,0.0,0.98685,1e-05,2.41857]
[1778321999195,41.0,80203.64,0.0,0.98679,1e-05,2.42754]
[1778322001877,41.0,80199.58,0.0,0.98674,1e-05,2.43489]
[1778322004131,41.0,80202.65,0.0,0.98678,1e-05,2.42933]
[1778322004315,41.0,80202.65,0.0,0.98678,1e-05,2.42933]
[1778322004345,41.0,80207.08,0.0,0.98683,1e-05,2.42133]
[1778322005354,41.0,80207.08,0.0,0.98683,1e-05,2.42133]
[1778322005560,41.0,80207.08,0.0,0.98683,1e-05,2.42133]
[1778322010307,41.0,80211.6,0.0,0.98688,1e-05,2.41319]
[1778322010577,41.0,80211.6,0.0,0.98688,1e-05,2.41319]
[1778322010593,41.0,80210.29,0.0,0.98687,1e-05,2.41555]
[1778322011488,41.0,80210.29,0.0,0.98687,1e-05,2.41555]
[1778322011563,41.0,80210.29,0.0,0.98687,1e-05,2.41555]
[1778322017322,41.0,80213.61,0.0,0.98691,1e-05,2.40958]
[1778322021335,41.0,80213.48,0.0,0.9869,1e-05,2.40981]
[1778322021565,41.0,80213.48,0.0,0.9869,1e-05,2.40981]
[1778322021911,41.0,80213.48,0.0,0.9869,1e-05,2.40981]
[1778322021664,41.0,80213.48,0.0,0.9869,1e-05,2.40981]
[1778322022067,41.0,80213.48,0.0,0.9869,1e-05,2.40981]
[1778322030413,41.0,80213.43,0.0,0.9869,1e-05,2.4099]
[1778322037462,41.0,80213.34,0.0,0.98691,1e-05,2.40837]
[1778322042497,41.0,80212.48,0.0,0.9869,1e-05,2.40992]
[1778322043802,41.0,80212.48,0.0,0.9869,1e-05,2.40992]
[1778322043814,41.0,80212.48,0.0,0.9869,1e-05,2.40992]
[1778322043856,41.0,80212.54,0.0,0.9869,1e-05,2.40981]
[1778322044351,41.0,80212.54,0.0,0.9869,1e-05,2.40981]
[1778322044561,41.0,80212.54,0.0,0.9869,1e-05,2.40981]
[1778322053574,41.0,80212.54,0.0,0.9869,1e-05,2.40981]
[1778322061630,41.0,80212.9,0.0,0.98691,1e-05,2.40916]
[1778322064639,41.0,80210.31,0.0,0.98688,1e-05,2.41382]
[1778322064813,41.0,80210.31,0.0,0.98688,1e-05,2.41382]
[1778322064913,41.0,80210.35,0.0,0.98688,1e-05,2.41375]
[1778322065390,41.0,80210.35,0.0,0.98688,1e-05,2.41375]
[1778322065562,41.0,80210.35,0.0,0.98688,1e-05,2.41375]
[1778322076735,41.0,80210.34,0.0,0.98688,1e-05,2.41376]
[1778322080858,41.0,80210.43,0.0,0.98688,1e-05,2.4136]
[1778322080957,41.0,80210.87,0.0,0.98688,1e-05,2.41281]
[1778322081063,41.0,80210.87,0.0,0.98688,1e-05,2.41281]
[1778322081444,41.0,80210.87,0.0,0.98688,1e-05,2.41281]
[1778322081565,41.0,80210.87,0.0,0.98688,1e-05,2.41281]
[1778322081662,41.0,80210.87,0.0,0.98688,1e-05,2.41281]
[1778322095868,41.0,80210.84,0.0,0.98689,1e-05,2.41117]
[1778322098744,41.0,80210.08,0.0,0.98688,1e-05,2.41254]
[1778322098813,41.0,80210.08,0.0,0.98688,1e-05,2.41254]
[1778322098889,41.0,80209.79,0.0,0.98688,1e-05,2.41306]
[1778322099348,41.0,80209.79,0.0,0.98688,1e-05,2.41306]
[1778322099561,41.0,80209.79,0.0,0.98688,1e-05,2.41306]
[1778322104933,41.0,80209.85,0.0,0.98688,1e-05,2.41295]
[1778322116012,41.0,80210.03,0.0,0.98688,1e-05,2.41263]
[1778322126081,41.0,80210.07,0.0,0.98688,1e-05,2.41256]
[1778322133130,41.0,80210.14,0.0,0.98688,1e-05,2.41243]
[1778322138165,41.0,80210.6,0.0,0.98689,1e-05,2.41161]
[1778322140642,41.0,80211.56,0.0,0.9869,1e-05,2.40988]
[1778322140814,41.0,80211.56,0.0,0.9869,1e-05,2.40988]
[1778322140857,41.0,80212.05,0.0,0.98691,1e-05,2.409]
[1778322141458,41.0,80212.05,0.0,0.98691,1e-05,2.409]
[1778322141561,41.0,80212.05,0.0,0.98691,1e-05,2.409]
[1778322147445,41.0,80211.53,0.0,0.9869,1e-05,2.40993]
[1778322147996,41.0,80211.53,0.0,0.9869,1e-05,2.40993]
[1778322148064,41.0,80211.53,0.0,0.9869,1e-05,2.40993]
[1778322148045,41.0,80210.41,0.0,0.98689,1e-05,2.41195]
[1778322148929,41.0,80210.41,0.0,0.98689,1e-05,2.41195]
[1778322149060,41.0,80210.41,0.0,0.98689,1e-05,2.41195]
[1778322149031,41.0,80211.02,0.0,0.98689,1e-05,2.41085]
[1778322155284,41.0,80210.84,0.0,0.9869,1e-05,2.40948]
[1778322162333,41.0,80210.85,0.0,0.9869,1e-05,2.40947]
[1778322167102,41.0,80211.03,0.0,0.9869,1e-05,2.40914]
[1778322167315,41.0,80211.24,0.0,0.98691,1e-05,2.40876]
[1778322167885,41.0,80211.24,0.0,0.98691,1e-05,2.40876]
[1778322168063,41.0,80211.24,0.0,0.98691,1e-05,2.40876]
[1778322167912,41.0,80211.22,0.0,0.9869,1e-05,2.4088]
[1778322177438,41.0,80211.18,0.0,0.9869,1e-05,2.40887]
[1778322184614,41.0,80211.14,0.0,0.9869,1e-05,2.40894]
[1778322184812,41.0,80211.14,0.0,0.9869,1e-05,2.40894]
[1778322184905,41.0,80211.14,0.0,0.9869,1e-05,2.40894]
[1778322185303,41.0,80211.14,0.0,0.9869,1e-05,2.40894]
[1778322185313,41.0,80211.14,0.0,0.9869,1e-05,2.40894]
[1778322190529,41.0,80206.5,0.0,0.98685,1e-05,2.41729]
[1778322191796,41.0,80206.5,0.0,0.98685,1e-05,2.41729]
[1778322191811,41.0,80206.5,0.0,0.98685,1e-05,2.41729]
[1778322191825,41.0,80204.34,0.0,0.98683,1e-05,2.42119]
[1778322192834,41.0,80204.34,0.0,0.98683,1e-05,2.42119]
[1778322193068,41.0,80204.34,0.0,0.98683,1e-05,2.42119]
[1778322198463,41.0,80202.9,0.0,0.98681,1e-05,2.42379]
[1778322198563,41.0,80202.9,0.0,0.98681,1e-05,2.42379]
[1778322199912,41.0,80202.94,0.0,0.98681,1e-05,2.42371]
[1778322200059,41.0,80202.94,0.0,0.98681,1e-05,2.42371]
[1778322200014,41.0,80202.9,0.0,0.98681,1e-05,2.42379]
[1778322200160,41.0,80202.9,0.0,0.98681,1e-05,2.42379]
[1778322206642,41.0,80201.82,0.0,0.9868,1e-05,2.42574]
[1778322208865,41.0,80203.19,0.0,0.98681,1e-05,2.42326]
[1778322209060,41.0,80203.19,0.0,0.98681,1e-05,2.42326]
[1778322214698,41.0,80202.89,0.0,0.98682,1e-05,2.42211]
[1778322217488,41.0,80202.2,0.0,0.98681,1e-05,2.42335]
[1778322217564,41.0,80202.2,0.0,0.98681,1e-05,2.42335]
[1778322217719,41.0,80199.7,0.0,0.98678,1e-05,2.42787]
[1778322219151,41.0,80199.7,0.0,0.98678,1e-05,2.42787]
[1778322219313,41.0,80199.7,0.0,0.98678,1e-05,2.42787]
[1778322224768,41.0,80198.81,0.0,0.98677,1e-05,2.42948]
[1778322229803,41.0,80197.37,0.0,0.98675,1e-05,2.43209]
[1778322230388,41.0,80197.37,0.0,0.98675,1e-05,2.43209]
[1778322230567,41.0,80197.37,0.0,0.98675,1e-05,2.43209]
[1778322230810,41.0,80197.51,0.0,0.98676,1e-05,2.43183]
[1778322231537,41.0,80197.51,0.0,0.98676,1e-05,2.43183]
[1778322231565,41.0,80197.51,0.0,0.98676,1e-05,2.43183]
[1778322240880,41.0,80196.58,0.0,0.98674,1e-05,2.43352]
[1778322245915,41.0,80194.32,0.0,0.98672,1e-05,2.43762]
[1778322246311,41.0,80194.32,0.0,0.98672,1e-05,2.43762]
[1778322246564,41.0,80194.32,0.0,0.98672,1e-05,2.43762]
[1778322246922,41.0,80193.78,0.0,0.98671,1e-05,2.4386]
[1778322247910,41.0,80193.78,0.0,0.98671,1e-05,2.4386]
[1778322248066,41.0,80193.78,0.0,0.98671,1e-05,2.4386]
[1778322254980,41.0,80189.95,0.0,0.98667,1e-05,2.44555]
[1778322255894,41.0,80189.95,0.0,0.98667,1e-05,2.44555]
[1778322256062,41.0,80189.95,0.0,0.98667,1e-05,2.44555]
[1778322256121,41.0,80191.37,0.0,0.98668,1e-05,2.44297]
[1778322257178,41.0,80191.37,0.0,0.98668,1e-05,2.44297]
[1778322257316,41.0,80191.22,0.0,0.98668,1e-05,2.44325]
[1778322262672,41.0,80189.16,0.0,0.98666,1e-05,2.44699]
[1778322262813,41.0,80189.16,0.0,0.98666,1e-05,2.44699]
[1778322263038,41.0,80189.4,0.0,0.98666,1e-05,2.44656]
[1778322264024,41.0,80189.4,0.0,0.98666,1e-05,2.44656]
[1778322264066,41.0,80189.4,0.0,0.98666,1e-05,2.44656]
[1778322273108,41.0,80185.87,0.0,0.98663,1e-05,2.45127]
[1778322274535,41.0,80185.7,0.0,0.98663,1e-05,2.45158]
[1778322274560,41.0,80185.7,0.0,0.98663,1e-05,2.45158]
[1778322275122,41.0,80185.91,0.0,0.98663,1e-05,2.4512]
[1778322275815,41.0,80185.91,0.0,0.98663,1e-05,2.4512]
[1778322276068,41.0,80185.91,0.0,0.98663,1e-05,2.4512]
[1778322282171,41.0,80186.26,0.0,0.98663,1e-05,2.45056]
[1778322287206,41.0,80186.78,0.0,0.98664,1e-05,2.44962]
[1778322292864,41.0,80187.32,0.0,0.98665,1e-05,2.44863]
[1778322294400,41.0,80187.71,0.0,0.98665,1e-05,2.44792]
[1778322294562,41.0,80187.71,0.0,0.98665,1e-05,2.44792]
[1778322294599,41.0,80192.21,0.0,0.9867,1e-05,2.43974]
[1778322295698,41.0,80192.21,0.0,0.9867,1e-05,2.43974]
[1778322295815,41.0,80192.21,0.0,0.9867,1e-05,2.43974]
[1778322295858,41.0,80194.95,0.0,0.98673,1e-05,2.43477]
[1778322298933,41.0,80196.03,0.0,0.98675,1e-05,2.43281]
[1778322299062,41.0,80196.03,0.0,0.98675,1e-05,2.43281]
[1778322299147,41.0,80204.84,0.0,0.98685,1e-05,2.4169]
[1778322300201,41.0,80204.84,0.0,0.98685,1e-05,2.4169]
[1778322299290,41.0,80210.08,0.0,0.98691,1e-05,2.40747]
[1778322300317,41.0,80210.08,0.0,0.98691,1e-05,2.40747]
[1778322300408,41.0,80212.47,0.0,0.98694,1e-05,2.40318]
[1778322307346,41.0,80214.9,0.0,0.98696,1e-05,2.39882]
[1778322309282,41.0,80214.9,0.0,0.98696,1e-05,2.39882]
[1778322309309,41.0,80214.9,0.0,0.98696,1e-05,2.39882]
[1778322309386,41.0,80214.9,0.0,0.98696,1e-05,2.39882]
[1778322310367,41.0,80219.99,0.0,0.98702,1e-05,2.38972]
[1778322312377,41.0,80220.52,0.0,0.98703,1e-05,2.38877]
[1778322312566,41.0,80220.52,0.0,0.98703,1e-05,2.38877]
[1778322320441,41.0,80221.29,0.0,0.98704,1e-05,2.3874]
[1778322325577,41.0,80221.29,0.0,0.98704,1e-05,2.3874]
[1778322337560,41.0,80221.39,0.0,0.98705,1e-05,2.38554]
[1778322342584,41.0,80221.88,0.0,0.98705,1e-05,2.38467]
[1778322342810,41.0,80221.88,0.0,0.98705,1e-05,2.38467]
[1778322342911,41.0,80222.96,0.0,0.98707,1e-05,2.38274]
[1778322344247,41.0,80222.96,0.0,0.98707,1e-05,2.38274]
[1778322344310,41.0,80223.02,0.0,0.98707,1e-05,2.38263]
[1778322351658,41.0,80223.03,0.0,0.98707,1e-05,2.38262]
[1778322354304,41.0,80223.16,0.0,0.98707,1e-05,2.38239]
[1778322354309,41.0,80223.16,0.0,0.98707,1e-05,2.38239]
[1778322354483,41.0,80223.16,0.0,0.98707,1e-05,2.38239]
[1778322356133,41.0,80223.16,0.0,0.98707,1e-05,2.38239]
[1778322356312,41.0,80222.99,0.0,0.98707,1e-05,2.38269]
[1778322359623,41.0,80222.98,0.0,0.98707,1e-05,2.38271]
[1778322364749,41.0,80220.69,0.0,0.98704,1e-05,2.38679]
[1778322365756,41.0,80222.62,0.0,0.98706,1e-05,2.38335]
[1778322366981,41.0,80222.62,0.0,0.98706,1e-05,2.38335]
[1778322367064,41.0,80222.62,0.0,0.98706,1e-05,2.38335]
[1778322373815,41.0,80220.62,0.0,0.98704,1e-05,2.38691]
[1778322375404,41.0,80222.08,0.0,0.98706,1e-05,2.38431]
[1778322375566,41.0,80222.08,0.0,0.98706,1e-05,2.38431]
[1778322380864,41.0,80222.74,0.0,0.98706,1e-05,2.38313]
[1778322381565,41.0,80222.74,0.0,0.98706,1e-05,2.38313]
[1778322381812,41.0,80222.74,0.0,0.98706,1e-05,2.38313]
[1778322386906,41.0,80223.37,0.0,0.98707,1e-05,2.38201]
[1778322392948,41.0,80223.37,0.0,0.98708,1e-05,2.38033]
[1778322397983,41.0,80223.24,0.0,0.98708,1e-05,2.38056]
[1778322403018,41.0,80223.55,0.0,0.98708,1e-05,2.38001]
[1778322405674,41.0,80223.14,0.0,0.98708,1e-05,2.38074]
[1778322405813,41.0,80223.14,0.0,0.98708,1e-05,2.38074]
[1778322415102,41.0,80223.67,0.0,0.98708,1e-05,2.3798]
[1778322417503,41.0,80224.13,0.0,0.98709,1e-05,2.37898]
[1778322417563,41.0,80224.13,0.0,0.98709,1e-05,2.37898]
[1778322424165,41.0,80223.96,0.0,0.98709,1e-05,2.37928]
[1778322430210,41.0,80223.76,0.0,0.98708,1e-05,2.37964]
[1778322431236,41.0,80223.76,0.0,0.98708,1e-05,2.37964]
[1778322431314,41.0,80223.76,0.0,0.98708,1e-05,2.37964]
[1778322436252,41.0,80226.77,0.0,0.98712,1e-05,2.37429]
[1778322437128,41.0,80226.77,0.0,0.98712,1e-05,2.37429]
[1778322437313,41.0,80226.77,0.0,0.98712,1e-05,2.37429]
[1778322443301,41.0,80227.09,0.0,0.98712,1e-05,2.37372]
[1778322446340,41.0,80227.61,0.0,0.98713,1e-05,2.37279]
[1778322446562,41.0,80227.83,0.0,0.98713,1e-05,2.3724]
[1778322447329,41.0,80231.83,0.0,0.98717,1e-05,2.36531]
[1778322448336,41.0,80236.15,0.0,0.98722,1e-05,2.35767]
[1778322456393,41.0,80234.91,0.0,0.98722,1e-05,2.35819]
[1778322459229,41.0,80234.84,0.0,0.98722,1e-05,2.35831]
[1778322459311,41.0,80234.84,0.0,0.98722,1e-05,2.35831]
[1778322467471,41.0,80234.93,0.0,0.98722,1e-05,2.35816]
[1778322475527,41.0,80234.79,0.0,0.98722,1e-05,2.3584]
[1778322482715,41.0,80234.91,0.0,0.98722,1e-05,2.35819]
[1778322482815,41.0,80234.91,0.0,0.98722,1e-05,2.35819]
[1778322492646,41.0,80235.92,0.0,0.98723,1e-05,2.35641]
[1778322499695,41.0,80236.3,0.0,0.98723,1e-05,2.35574]
[1778322500987,41.0,80236.3,0.0,0.98723,1e-05,2.35574]
[1778322501070,41.0,80236.3,0.0,0.98723,1e-05,2.35574]
[1778322504730,41.0,80240.64,0.0,0.98728,1e-05,2.34808]
[1778322505502,41.0,80240.64,0.0,0.98728,1e-05,2.34808]
[1778322505569,41.0,80240.64,0.0,0.98728,1e-05,2.34808]
[1778322505737,41.0,80245.74,0.0,0.98734,1e-05,2.33912]
[1778322510772,41.0,80245.98,0.0,0.98734,1e-05,2.33869]
[1778322511723,41.0,80245.98,0.0,0.98734,1e-05,2.33869]
[1778322511813,41.0,80245.98,0.0,0.98734,1e-05,2.33869]
[1778322522856,41.0,80245.43,0.0,0.98734,1e-05,2.338]
[1778322525069,41.0,80245.43,0.0,0.98734,1e-05,2.338]
[1778322525311,41.0,80245.43,0.0,0.98734,1e-05,2.338]
[1778322533933,41.0,80246.75,0.0,0.98736,1e-05,2.33568]
[1778322536285,41.0,80246.99,0.0,0.98736,1e-05,2.33526]
[1778322536309,41.0,80246.99,0.0,0.98736,1e-05,2.33526]
[1778322543475,41.0,80247.09,0.0,0.98736,1e-05,2.33509]
[1778322543563,41.0,80246.36,0.0,0.98735,1e-05,2.33637]
[1778322550460,41.0,80244.88,0.0,0.98734,1e-05,2.33897]
[1778322550566,41.0,80244.39,0.0,0.98733,1e-05,2.33983]
[1778322556087,41.0,80245.15,0.0,0.98734,1e-05,2.33849]
[1778322557473,41.0,80245.15,0.0,0.98734,1e-05,2.33849]
[1778322557562,41.0,80244.51,0.0,0.98733,1e-05,2.33962]
[1778322570185,41.0,80245.31,0.0,0.98734,1e-05,2.33821]
[1778322571938,41.0,80244.93,0.0,0.98735,1e-05,2.33722]
[1778322572061,41.0,80244.93,0.0,0.98735,1e-05,2.33722]
[1778322574213,41.0,80241.69,0.0,0.98731,1e-05,2.34291]
[1778322576470,41.0,80241.22,0.0,0.98731,1e-05,2.34374]
[1778322576227,41.0,80238.65,0.0,0.98728,1e-05,2.34826]
[1778322576567,41.0,80238.65,0.0,0.98728,1e-05,2.34826]
[1778322581262,41.0,80230.42,0.0,0.98718,1e-05,2.36279]
[1778322582774,41.0,80229.33,0.0,0.98717,1e-05,2.36472]
[1778322582811,41.0,80229.33,0.0,0.98717,1e-05,2.36472]
[1778322583276,41.0,80225.52,0.0,0.98713,1e-05,2.37148]
[1778322585290,41.0,80222.95,0.0,0.9871,1e-05,2.37605]
[1778322587422,41.0,80222.66,0.0,0.9871,1e-05,2.37656]
[1778322587523,41.0,80220.61,0.0,0.98707,1e-05,2.38021]
[1778322587561,41.0,80220.61,0.0,0.98707,1e-05,2.38021]
[1778322591332,41.0,80218.34,0.0,0.98705,1e-05,2.38426]
[1778322593149,41.0,80218.97,0.0,0.98706,1e-05,2.38313]
[1778322593308,41.0,80218.97,0.0,0.98706,1e-05,2.38313]
[1778322593346,41.0,80214.99,0.0,0.98701,1e-05,2.39024]
[1778322595703,41.0,80213.45,0.0,0.98699,1e-05,2.39299]
[1778322596064,41.0,80213.45,0.0,0.98699,1e-05,2.39299]
[1778322596368,41.0,80212.57,0.0,0.98698,1e-05,2.39456]
[1778322597031,41.0,80212.57,0.0,0.98698,1e-05,2.39456]
[1778322597060,41.0,80212.57,0.0,0.98698,1e-05,2.39456]
[1778322597375,41.0,80208.87,0.0,0.98694,1e-05,2.40119]
[1778322598382,41.0,80205.97,0.0,0.98691,1e-05,2.4064]
[1778322600821,41.0,80205.14,0.0,0.9869,1e-05,2.40789]
[1778322601059,41.0,80205.14,0.0,0.9869,1e-05,2.40789]
[1778322601403,41.0,80202.89,0.0,0.98687,1e-05,2.41194]
[1778322605453,41.0,80203.66,0.0,0.98688,1e-05,2.41055]
[1778322605562,41.0,80203.66,0.0,0.98688,1e-05,2.41055]
[1778322605554,41.0,80207.93,0.0,0.98693,1e-05,2.40288]
[1778322606066,41.0,80207.93,0.0,0.98693,1e-05,2.40288]
[1778322606438,41.0,80209.2,0.0,0.98694,1e-05,2.4006]
[1778322611474,41.0,80209.3,0.0,0.98694,1e-05,2.40042]
[1778322613316,41.0,80209.19,0.0,0.98694,1e-05,2.40062]
[1778322613559,41.0,80209.19,0.0,0.98694,1e-05,2.40062]
[1778322617419,41.0,80209.19,0.0,0.98694,1e-05,2.40062]
[1778322617561,41.0,80209.19,0.0,0.98694,1e-05,2.40062]
[1778322618924,41.0,80212.29,0.0,0.98698,1e-05,2.39506]
[1778322619063,41.0,80212.29,0.0,0.98698,1e-05,2.39506]
[1778322619529,41.0,80212.59,0.0,0.98698,1e-05,2.39453]
[1778322621921,41.0,80212.52,0.0,0.98698,1e-05,2.39465]
[1778322622062,41.0,80212.52,0.0,0.98698,1e-05,2.39465]
[1778322634055,41.0,80213.64,0.0,0.98699,1e-05,2.39265]
[1778322634309,41.0,80213.64,0.0,0.98699,1e-05,2.39265]
[1778322637323,41.0,80216.68,0.0,0.98704,1e-05,2.38553]
[1778322637560,41.0,80216.68,0.0,0.98704,1e-05,2.38553]
[1778322637411,41.0,80216.76,0.0,0.98704,1e-05,2.38539]
[1778322643699,41.0,80218.26,0.0,0.98706,1e-05,2.38272]
[1778322648734,41.0,80218.86,0.0,0.98706,1e-05,2.38165]
[1778322654308,41.0,80218.77,0.0,0.98706,1e-05,2.38181]
[1778322656067,41.0,80221.1,0.0,0.98709,1e-05,2.37766]
[1778322662367,41.0,80221.08,0.0,0.98709,1e-05,2.37769]
[1778322662538,41.0,80221.08,0.0,0.98709,1e-05,2.37769]
[1778322662561,41.0,80221.08,0.0,0.98709,1e-05,2.37769]
[1778322662468,41.0,80221.08,0.0,0.98709,1e-05,2.37769]
[1778322669881,41.0,80220.95,0.0,0.98709,1e-05,2.37793]
[1778322675923,41.0,80220.89,0.0,0.98709,1e-05,2.37803]
[1778322680959,41.0,80220.85,0.0,0.98709,1e-05,2.3781]
[1778322685994,41.0,80220.85,0.0,0.98709,1e-05,2.3781]
[1778322692036,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322692691,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322692811,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322693119,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322693309,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322693410,41.0,80220.86,0.0,0.98709,1e-05,2.37641]
[1778322702106,41.0,80225.03,0.0,0.98714,1e-05,2.369]
[1778322704554,41.0,80226.7,0.0,0.98716,1e-05,2.36604]
[1778322704589,41.0,80226.68,0.0,0.98716,1e-05,2.36607]
[1778322704810,41.0,80226.68,0.0,0.98716,1e-05,2.36607]
[1778322705069,41.0,80226.68,0.0,0.98716,1e-05,2.36607]
[1778322705309,41.0,80226.68,0.0,0.98716,1e-05,2.36607]
[1778322709734,41.0,80228.76,0.0,0.98718,1e-05,2.36239]
[1778322709809,41.0,80228.76,0.0,0.98718,1e-05,2.36239]
[1778322709886,41.0,80228.76,0.0,0.98718,1e-05,2.36239]
[1778322710060,41.0,80228.76,0.0,0.98718,1e-05,2.36239]
[1778322710162,41.0,80228.83,0.0,0.98718,1e-05,2.36226]
[1778322715197,41.0,80228.38,0.0,0.98718,1e-05,2.36306]
[1778322720368,41.0,80228.65,0.0,0.98718,1e-05,2.36258]
[1778322720555,41.0,80228.65,0.0,0.98718,1e-05,2.36258]
[1778322720566,41.0,80228.65,0.0,0.98718,1e-05,2.36258]
[1778322720572,41.0,80228.65,0.0,0.98718,1e-05,2.36258]
[1778322720809,41.0,80228.65,0.0,0.98718,1e-05,2.36258]
[1778322727281,41.0,80228.76,0.0,0.98718,1e-05,2.36239]
[1778322732316,41.0,80229.4,0.0,0.98719,1e-05,2.36125]
[1778322737351,41.0,80229.6,0.0,0.98719,1e-05,2.3609]
[1778322744400,41.0,80229.86,0.0,0.9872,1e-05,2.36044]
[1778322749677,41.0,80232.01,0.0,0.98722,1e-05,2.35664]
[1778322749814,41.0,80232.06,0.0,0.98722,1e-05,2.35655]
[1778322750310,41.0,80232.06,0.0,0.98722,1e-05,2.35655]
[1778322750563,41.0,80232.06,0.0,0.98722,1e-05,2.35655]
[1778322750664,41.0,80232.1,0.0,0.98722,1e-05,2.35648]
[1778322756484,41.0,80234.42,0.0,0.98726,1e-05,2.35072]
[1778322758015,41.0,80234.42,0.0,0.98726,1e-05,2.35072]
[1778322758065,41.0,80234.42,0.0,0.98726,1e-05,2.35072]
[1778322758164,41.0,80234.42,0.0,0.98726,1e-05,2.35072]
[1778322765487,41.0,80234.48,0.0,0.98726,1e-05,2.35061]
[1778322765561,41.0,80234.48,0.0,0.98726,1e-05,2.35061]
[1778322771590,41.0,80236.26,0.0,0.98728,1e-05,2.34747]
[1778322773692,41.0,80235.78,0.0,0.98727,1e-05,2.34832]
[1778322773734,41.0,80235.78,0.0,0.98727,1e-05,2.34832]
[1778322773801,41.0,80235.78,0.0,0.98727,1e-05,2.34832]
[1778322773812,41.0,80235.78,0.0,0.98727,1e-05,2.34832]
[1778322780653,41.0,80236.75,0.0,0.98728,1e-05,2.34661]
[1778322785688,41.0,80237.23,0.0,0.98729,1e-05,2.34577]
[1778322790723,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322792457,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322792562,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322792615,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322792820,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322793062,41.0,80240.52,0.0,0.98732,1e-05,2.33998]
[1778322800660,41.0,80240.59,0.0,0.98733,1e-05,2.33986]
[1778322800686,41.0,80240.59,0.0,0.98733,1e-05,2.33986]
[1778322800815,41.0,80240.59,0.0,0.98733,1e-05,2.33986]
[1778322800969,41.0,80240.59,0.0,0.98733,1e-05,2.33986]
[1778322801063,41.0,80240.59,0.0,0.98733,1e-05,2.33986]
[1778322806835,41.0,80239.91,0.0,0.98732,1e-05,2.34105]
[1778322808840,41.0,80240.16,0.0,0.98732,1e-05,2.34061]
[1778322809042,41.0,80240.16,0.0,0.98732,1e-05,2.34061]
[1778322809072,41.0,80240.16,0.0,0.98732,1e-05,2.34061]
[1778322809078,41.0,80240.06,0.0,0.98732,1e-05,2.34079]
[1778322815898,41.0,80240.32,0.0,0.98733,1e-05,2.33867]
[1778322821666,41.0,80240.92,0.0,0.98734,1e-05,2.33762]
[1778322821767,41.0,80240.95,0.0,0.98734,1e-05,2.33756]
[1778322821815,41.0,80240.95,0.0,0.98734,1e-05,2.33756]
[1778322821969,41.0,80240.95,0.0,0.98734,1e-05,2.33756]
[1778322822065,41.0,80240.95,0.0,0.98734,1e-05,2.33756]
[1778322827982,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322837985,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322838068,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322838302,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322838316,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322838403,41.0,80241.35,0.0,0.98734,1e-05,2.33686]
[1778322844097,41.0,80241.32,0.0,0.98734,1e-05,2.33691]
[1778322853160,41.0,80241.44,0.0,0.98734,1e-05,2.3367]
[1778322858196,41.0,80243.13,0.0,0.98736,1e-05,2.33374]
[1778322859497,41.0,80243.13,0.0,0.98736,1e-05,2.33374]
[1778322859573,41.0,80243.13,0.0,0.98736,1e-05,2.33374]
[1778322859661,41.0,80241.48,0.0,0.98734,1e-05,2.33663]
[1778322859980,41.0,80241.48,0.0,0.98734,1e-05,2.33663]
[1778322860066,41.0,80241.48,0.0,0.98734,1e-05,2.33663]
[1778322865244,41.0,80242.9,0.0,0.98736,1e-05,2.33414]
[1778322870279,41.0,80245.18,0.0,0.98738,1e-05,2.33015]
[1778322871595,41.0,80245.18,0.0,0.98738,1e-05,2.33015]
[1778322871812,41.0,80245.18,0.0,0.98738,1e-05,2.33015]
[1778322871642,41.0,80245.37,0.0,0.9874,1e-05,2.32816]
[1778322872068,41.0,80245.37,0.0,0.9874,1e-05,2.32816]
[1778322872312,41.0,80245.37,0.0,0.9874,1e-05,2.32816]
[1778322878335,41.0,80245.7,0.0,0.9874,1e-05,2.32758]
[1778322881096,41.0,80245.7,0.0,0.9874,1e-05,2.32758]
[1778322881318,41.0,80245.7,0.0,0.9874,1e-05,2.32758]
[1778322881408,41.0,80245.7,0.0,0.9874,1e-05,2.32758]
[1778322881562,41.0,80245.7,0.0,0.9874,1e-05,2.32758]
[1778322881615,41.0,80245.73,0.0,0.9874,1e-05,2.32753]
[1778322887398,41.0,80246.12,0.0,0.9874,1e-05,2.32684]
[1778322897469,41.0,80248.53,0.0,0.98743,1e-05,2.32263]
[1778322897883,41.0,80248.53,0.0,0.98743,1e-05,2.32263]
[1778322898060,41.0,80248.53,0.0,0.98743,1e-05,2.32263]
[1778322898069,41.0,80248.53,0.0,0.98743,1e-05,2.32263]
[1778322898312,41.0,80248.53,0.0,0.98743,1e-05,2.32263]
[1778322898476,41.0,80248.4,0.0,0.98743,1e-05,2.32286]
[1778322904518,41.0,80248.24,0.0,0.98743,1e-05,2.32314]
[1778322910560,41.0,80248.61,0.0,0.98743,1e-05,2.32249]
[1778322914634,41.0,80249.67,0.0,0.98744,1e-05,2.32064]
[1778322914812,41.0,80249.67,0.0,0.98744,1e-05,2.32064]
[1778322914662,41.0,80250.07,0.0,0.98745,1e-05,2.31994]
[1778322915595,41.0,80253.13,0.0,0.98748,1e-05,2.31461]
[1778322916830,41.0,80253.13,0.0,0.98748,1e-05,2.31461]
[1778322917063,41.0,80253.02,0.0,0.98748,1e-05,2.3148]
[1778322918059,41.0,80253.34,0.0,0.98748,1e-05,2.31424]
[1778322918616,41.0,80253.6,0.0,0.98749,1e-05,2.31379]
[1778322923651,41.0,80259.41,0.0,0.98755,1e-05,2.30369]
[1778322925361,41.0,80261.41,0.0,0.98757,1e-05,2.30022]
[1778322925569,41.0,80261.41,0.0,0.98757,1e-05,2.30022]
[1778322925849,41.0,80261.41,0.0,0.98757,1e-05,2.30022]
[1778322925665,41.0,80261.84,0.0,0.98758,1e-05,2.29948]
[1778322926065,41.0,80261.84,0.0,0.98758,1e-05,2.29948]
[1778322931707,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322935338,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322935564,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322935886,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322935663,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322936066,41.0,80263.19,0.0,0.9876,1e-05,2.2955]
[1778322944798,41.0,80263.85,0.0,0.98761,1e-05,2.29435]
[1778322947291,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322947316,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322947335,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322948044,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322948069,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322955878,41.0,80264.18,0.0,0.98761,1e-05,2.29378]
[1778322958922,41.0,80261.86,0.0,0.98759,1e-05,2.2978]
[1778322959063,41.0,80261.86,0.0,0.98759,1e-05,2.2978]
[1778322959530,41.0,80261.86,0.0,0.98759,1e-05,2.2978]
[1778322959563,41.0,80261.86,0.0,0.98759,1e-05,2.2978]
[1778322959594,41.0,80261.86,0.0,0.98759,1e-05,2.2978]
[1778322967962,41.0,80262.26,0.0,0.98759,1e-05,2.29711]
[1778322972997,41.0,80258.24,0.0,0.98755,1e-05,2.30407]
[1778322975118,41.0,80255.03,0.0,0.98751,1e-05,2.30965]
[1778322975312,41.0,80255.03,0.0,0.98751,1e-05,2.30965]
[1778322975757,41.0,80255.03,0.0,0.98751,1e-05,2.30965]
[1778322975813,41.0,80255.03,0.0,0.98751,1e-05,2.30965]
[1778322975912,41.0,80255.07,0.0,0.98751,1e-05,2.30958]
[1778322987096,41.0,80255.21,0.0,0.98751,1e-05,2.30934]
[1778322992130,41.0,80255.08,0.0,0.98752,1e-05,2.30792]
[1778322999179,41.0,80255.43,0.0,0.98752,1e-05,2.30731]
[1778323006228,41.0,80254.46,0.0,0.98751,1e-05,2.30899]
[1778323012270,41.0,80254.38,0.0,0.98751,1e-05,2.30913]
[1778323016111,41.0,80254.38,0.0,0.98751,1e-05,2.30913]
[1778323016313,41.0,80254.38,0.0,0.98751,1e-05,2.30913]
[1778323016862,41.0,80254.38,0.0,0.98751,1e-05,2.30913]
[1778323016915,41.0,80254.28,0.0,0.98751,1e-05,2.30931]
[1778323017067,41.0,80254.28,0.0,0.98751,1e-05,2.30931]
[1778323022342,41.0,80254.57,0.0,0.98751,1e-05,2.3088]
[1778323027377,41.0,80252.08,0.0,0.98749,1e-05,2.31314]
[1778323030271,41.0,80252.97,0.0,0.9875,1e-05,2.31159]
[1778323030312,41.0,80252.97,0.0,0.9875,1e-05,2.31159]
[1778323030859,41.0,80252.97,0.0,0.9875,1e-05,2.31159]
[1778323030913,41.0,80252.97,0.0,0.9875,1e-05,2.31159]
[1778323031064,41.0,80252.97,0.0,0.9875,1e-05,2.31159]
[1778323037448,41.0,80251.85,0.0,0.98748,1e-05,2.31354]
[1778323039922,41.0,80253.02,0.0,0.9875,1e-05,2.3115]
[1778323039984,41.0,80253.02,0.0,0.9875,1e-05,2.3115]
[1778323040068,41.0,80253.02,0.0,0.9875,1e-05,2.3115]
[1778323040695,41.0,80253.02,0.0,0.9875,1e-05,2.3115]
[1778323040815,41.0,80253.02,0.0,0.9875,1e-05,2.3115]
[1778323040894,41.0,80253.35,0.0,0.9875,1e-05,2.31092]
[1778323049532,41.0,80253.55,0.0,0.9875,1e-05,2.31058]
[1778323055574,41.0,80253.56,0.0,0.98751,1e-05,2.30891]
[1778323061616,41.0,80253.6,0.0,0.98751,1e-05,2.30884]
[1778323069672,41.0,80253.82,0.0,0.98752,1e-05,2.30846]
[1778323077974,41.0,80254.0,0.0,0.98752,1e-05,2.30815]
[1778323078026,41.0,80254.0,0.0,0.98752,1e-05,2.30815]
[1778323078068,41.0,80254.0,0.0,0.98752,1e-05,2.30815]
[1778323078853,41.0,80254.0,0.0,0.98752,1e-05,2.30815]
[1778323079062,41.0,80254.0,0.0,0.98752,1e-05,2.30815]
[1778323080749,41.0,80253.49,0.0,0.98751,1e-05,2.30903]
[1778323085784,41.0,80253.63,0.0,0.98751,1e-05,2.30879]
[1778323091826,41.0,80253.58,0.0,0.98751,1e-05,2.30888]
[1778323096563,41.0,80252.44,0.0,0.9875,1e-05,2.31086]
[1778323096813,41.0,80252.44,0.0,0.9875,1e-05,2.31086]
[1778323096861,41.0,80253.42,0.0,0.98751,1e-05,2.30915]
[1778323097672,41.0,80253.42,0.0,0.98751,1e-05,2.30915]
[1778323097816,41.0,80253.42,0.0,0.98751,1e-05,2.30915]
[1778323103910,41.0,80253.74,0.0,0.98751,1e-05,2.3086]
[1778323109952,41.0,80253.69,0.0,0.98751,1e-05,2.30868]
[1778323117004,41.0,80253.39,0.0,0.98752,1e-05,2.30756]
[1778323123046,41.0,80252.49,0.0,0.98751,1e-05,2.30912]
[1778323123925,41.0,80252.49,0.0,0.98751,1e-05,2.30912]
[1778323124063,41.0,80252.49,0.0,0.98751,1e-05,2.30912]
[1778323124053,41.0,80253.58,0.0,0.98752,1e-05,2.30723]
[1778323124711,41.0,80253.58,0.0,0.98752,1e-05,2.30723]
[1778323124813,41.0,80253.58,0.0,0.98752,1e-05,2.30723]
[1778323124914,41.0,80253.58,0.0,0.98752,1e-05,2.30723]
[1778323136137,41.0,80253.6,0.0,0.98752,1e-05,2.30719]
[1778323137987,41.0,80253.6,0.0,0.98752,1e-05,2.30719]
[1778323138063,41.0,80253.6,0.0,0.98752,1e-05,2.30719]
[1778323138017,41.0,80252.59,0.0,0.98751,1e-05,2.30895]
[1778323138656,41.0,80252.59,0.0,0.98751,1e-05,2.30895]
[1778323138814,41.0,80252.59,0.0,0.98751,1e-05,2.30895]
[1778323138907,41.0,80253.84,0.0,0.98752,1e-05,2.30678]
[1778323141932,41.0,80253.86,0.0,0.98752,1e-05,2.30674]
[1778323142060,41.0,80253.86,0.0,0.98752,1e-05,2.30674]
[1778323142033,41.0,80262.94,0.0,0.98762,1e-05,2.291]
[1778323142397,41.0,80262.94,0.0,0.98762,1e-05,2.291]
[1778323142562,41.0,80262.94,0.0,0.98762,1e-05,2.291]
[1778323142608,41.0,80265.81,0.0,0.98766,1e-05,2.28605]
[1778323146502,41.0,80268.16,0.0,0.98768,1e-05,2.282]
[1778323146563,41.0,80268.16,0.0,0.98768,1e-05,2.282]
[1778323155224,41.0,80270.57,0.0,0.98771,1e-05,2.27785]
[1778323155312,41.0,80270.57,0.0,0.98771,1e-05,2.27785]
[1778323155321,41.0,80270.57,0.0,0.98771,1e-05,2.27785]
[1778323156277,41.0,80282.26,0.0,0.98783,1e-05,2.25781]
[1778323157284,41.0,80284.12,0.0,0.98785,1e-05,2.25464]
[1778323159061,41.0,80284.12,0.0,0.98785,1e-05,2.25464]
[1778323159316,41.0,80284.12,0.0,0.98785,1e-05,2.25464]
[1778323164333,41.0,80288.86,0.0,0.98791,1e-05,2.24656]
[1778323166896,41.0,80289.57,0.0,0.98791,1e-05,2.24536]
[1778323167063,41.0,80289.57,0.0,0.98791,1e-05,2.24536]
[1778323167077,41.0,80290.92,0.0,0.98793,1e-05,2.24306]
[1778323167898,41.0,80290.92,0.0,0.98793,1e-05,2.24306]
[1778323168067,41.0,80290.92,0.0,0.98793,1e-05,2.24306]
[1778323174404,41.0,80291.66,0.0,0.98794,1e-05,2.24019]
[1778323179440,41.0,80301.81,0.0,0.98805,1e-05,2.22302]
[1778323180447,41.0,80305.9,0.0,0.9881,1e-05,2.21613]
[1778323183232,40.99,80305.22,0.0,0.9881,1e-05,2.21508]
[1778323183312,40.99,80305.22,0.0,0.9881,1e-05,2.21508]
[1778323183468,40.99,80305.25,0.0,0.9881,1e-05,2.21503]
[1778323184465,40.99,80305.25,0.0,0.9881,1e-05,2.21503]
[1778323184563,40.99,80305.25,0.0,0.9881,1e-05,2.21503]
[1778323185482,40.99,80315.9,0.0,0.98821,1e-05,2.19718]
[1778323186489,40.99,80317.46,0.0,0.98823,1e-05,2.19457]
[1778323188824,40.99,80321.03,0.0,0.98827,1e-05,2.18757]
[1778323193704,40.99,80321.36,0.0,0.98828,1e-05,2.18702]
[1778323193811,40.99,80321.36,0.0,0.98828,1e-05,2.18702]
[1778323193910,40.99,80321.36,0.0,0.98828,1e-05,2.18702]
[1778323194258,40.99,80321.36,0.0,0.98828,1e-05,2.18702]
[1778323194315,40.99,80321.36,0.0,0.98828,1e-05,2.18702]
[1778323199580,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323201753,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323201811,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323201854,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323202692,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323202812,40.99,80322.2,0.0,0.98829,1e-05,2.18562]
[1778323207883,40.99,80323.3,0.0,0.9883,1e-05,2.18379]
[1778323208062,40.99,80323.3,0.0,0.9883,1e-05,2.18379]
[1778323208066,40.99,80328.98,0.0,0.98836,1e-05,2.17436]
[1778323209261,40.99,80330.17,0.0,0.98837,1e-05,2.17239]
[1778323209311,40.99,80330.17,0.0,0.98837,1e-05,2.17239]
[1778323214686,40.99,80334.31,0.0,0.98841,1e-05,2.16554]
[1778323215476,40.99,80334.31,0.0,0.98841,1e-05,2.16554]
[1778323215561,40.99,80334.31,0.0,0.98841,1e-05,2.16554]
[1778323215693,40.99,80337.83,0.0,0.98845,1e-05,2.15974]
[1778323216700,40.99,80332.74,0.0,0.9884,1e-05,2.16814]
[1778323217492,40.99,80332.74,0.0,0.9884,1e-05,2.16814]
[1778323217564,40.99,80332.74,0.0,0.9884,1e-05,2.16814]
[1778323217707,40.99,80328.78,0.0,0.98836,1e-05,2.17469]
[1778323224756,40.99,80328.5,0.0,0.98835,1e-05,2.17516]
[1778323225387,40.99,80328.5,0.0,0.98835,1e-05,2.17516]
[1778323225570,40.99,80328.5,0.0,0.98835,1e-05,2.17516]
[1778323225763,40.99,80327.61,0.0,0.98834,1e-05,2.17663]
[1778323226770,40.99,80324.54,0.0,0.98831,1e-05,2.18173]
[1778323227777,40.99,80330.49,0.0,0.98837,1e-05,2.17186]
[1778323228288,40.99,80330.49,0.0,0.98837,1e-05,2.17186]
[1778323228311,40.99,80330.49,0.0,0.98837,1e-05,2.17186]
[1778323229791,40.99,80327.61,0.0,0.98834,1e-05,2.17663]
[1778323234826,40.97,80328.71,0.0,0.9884,1e-05,2.16713]
[1778323235588,40.97,80328.71,0.0,0.9884,1e-05,2.16713]
[1778323236683,40.96,80329.2,0.0,0.98841,1e-05,2.1653]
[1778323236813,40.96,80329.2,0.0,0.98841,1e-05,2.1653]
[1778323241875,40.94,80329.4,0.0,0.98844,1e-05,2.15996]
[1778323249931,40.92,80329.37,0.0,0.98849,1e-05,2.15311]
[1778323254966,40.91,80328.92,0.0,0.9885,1e-05,2.15095]
[1778323255603,40.91,80328.92,0.0,0.9885,1e-05,2.15095]
[1778323255829,40.91,80328.92,0.0,0.9885,1e-05,2.15095]
[1778323260124,40.9,80328.91,0.0,0.98851,1e-05,2.15]
[1778323260315,40.9,80327.75,0.0,0.98851,1e-05,2.15]
[1778323263027,40.89,80320.7,0.0,0.98844,1e-05,2.1597]
[1778323264074,40.89,80320.7,0.0,0.98844,1e-05,2.1597]
[1778323264163,40.89,80318.03,0.0,0.98842,1e-05,2.16411]
[1778323264312,40.89,80318.03,0.0,0.98842,1e-05,2.16411]
[1778323268470,40.89,80316.88,0.0,0.9884,1e-05,2.16602]
[1778323268562,40.89,80316.88,0.0,0.9884,1e-05,2.16602]
[1778323276118,40.89,80318.11,0.0,0.98842,1e-05,2.16398]
[1778323284175,40.89,80318.17,0.0,0.98842,1e-05,2.16388]
[1778323285178,40.89,80318.17,0.0,0.98842,1e-05,2.16388]
[1778323285314,40.89,80318.17,0.0,0.98842,1e-05,2.16388]
[1778323293239,40.89,80317.71,0.0,0.98842,1e-05,2.16306]
[1778323296935,40.89,80317.1,0.0,0.98842,1e-05,2.16407]
[1778323297063,40.89,80317.1,0.0,0.98842,1e-05,2.16407]
[1778323303309,40.89,80317.03,0.0,0.98841,1e-05,2.16419]
[1778323308344,40.89,80316.77,0.0,0.98841,1e-05,2.16462]
[1778323310442,40.89,80317.5,0.0,0.98842,1e-05,2.16341]
[1778323310565,40.89,80317.5,0.0,0.98842,1e-05,2.16341]
[1778323317407,40.89,80318.64,0.0,0.98843,1e-05,2.16153]
[1778323326470,40.88,80318.5,0.0,0.98844,1e-05,2.1597]
[1778323330075,40.87,80318.7,0.0,0.98846,1e-05,2.15733]
[1778323330313,40.87,80318.7,0.0,0.98846,1e-05,2.15733]
[1778323333744,40.87,80317.85,0.0,0.98845,1e-05,2.15873]
[1778323333811,40.87,80317.85,0.0,0.98845,1e-05,2.15873]
[1778323340569,40.87,80318.84,0.0,0.98846,1e-05,2.1571]
[1778323354668,40.87,80318.69,0.0,0.98847,1e-05,2.15577]
[1778323362933,40.87,80318.73,0.0,0.98847,1e-05,2.1557]
[1778323363072,40.87,80318.73,0.0,0.98847,1e-05,2.1557]
[1778323370780,40.87,80318.72,0.0,0.98847,1e-05,2.15572]
[1778323380850,40.87,80318.98,0.0,0.98847,1e-05,2.15529]
[1778323384997,40.87,80318.81,0.0,0.98847,1e-05,2.15557]
[1778323385063,40.87,80318.81,0.0,0.98847,1e-05,2.15557]
[1778323390922,40.87,80319.14,0.0,0.98847,1e-05,2.15503]
[1778323393941,40.87,80319.15,0.0,0.98847,1e-05,2.15501]
[1778323394069,40.87,80319.15,0.0,0.98847,1e-05,2.15501]
[1778323394950,40.87,80322.45,0.0,0.9885,1e-05,2.14957]
[1778323396964,40.87,80324.38,0.0,0.98852,1e-05,2.14639]
[1778323397876,40.87,80324.38,0.0,0.98852,1e-05,2.14639]
[1778323398066,40.87,80324.38,0.0,0.98852,1e-05,2.14639]
[1778323407034,40.87,80325.72,0.0,0.98854,1e-05,2.14419]
[1778323413107,40.87,80325.72,0.0,0.98854,1e-05,2.14419]
[1778323413309,40.87,80325.72,0.0,0.98854,1e-05,2.14419]
[1778323419255,40.87,80325.92,0.0,0.98855,1e-05,2.14229]
[1778323419311,40.87,80325.92,0.0,0.98855,1e-05,2.14229]
[1778323420126,40.87,80327.95,0.0,0.98857,1e-05,2.13896]
[1778323425161,40.87,80327.92,0.0,0.98857,1e-05,2.139]
[1778323430196,40.87,80328.13,0.0,0.98857,1e-05,2.13866]
[1778323435231,40.87,80327.76,0.0,0.98857,1e-05,2.13927]
[1778323439536,40.87,80327.75,0.0,0.98857,1e-05,2.13928]
[1778323439562,40.87,80327.75,0.0,0.98857,1e-05,2.13928]
[1778323445301,40.87,80327.63,0.0,0.98857,1e-05,2.13948]
[1778323448282,40.87,80327.79,0.0,0.98857,1e-05,2.13922]
[1778323448315,40.87,80327.79,0.0,0.98857,1e-05,2.13922]
[1778323453875,40.87,80325.78,0.0,0.98855,1e-05,2.14252]
[1778323454064,40.87,80325.78,0.0,0.98855,1e-05,2.14252]
[1778323463428,40.87,80325.01,0.0,0.98854,1e-05,2.14378]
[1778323467373,40.87,80325.06,0.0,0.98854,1e-05,2.1437]
[1778323467560,40.87,80325.06,0.0,0.98854,1e-05,2.1437]
[1778323470653,40.87,80324.12,0.0,0.98853,1e-05,2.14525]
[1778323470813,40.87,80324.12,0.0,0.98853,1e-05,2.14525]
[1778323470914,40.87,80322.17,0.0,0.98851,1e-05,2.14846]
[1778323476519,40.87,80321.63,0.0,0.98851,1e-05,2.14777]
[1778323481972,40.87,80321.56,0.0,0.98851,1e-05,2.14789]
[1778323482062,40.87,80321.56,0.0,0.98851,1e-05,2.14789]
[1778323492310,40.87,80320.34,0.0,0.9885,1e-05,2.1499]
[1778323492562,40.87,80320.12,0.0,0.9885,1e-05,2.15026]
[1778323500688,40.87,80320.16,0.0,0.9885,1e-05,2.15019]
[1778323502550,40.87,80320.16,0.0,0.9885,1e-05,2.15019]
[1778323502559,40.87,80320.16,0.0,0.9885,1e-05,2.15019]
[1778323507737,40.87,80318.49,0.0,0.98848,1e-05,2.15295]
[1778323512772,40.87,80318.29,0.0,0.98848,1e-05,2.15328]
[1778323520828,40.87,80317.32,0.0,0.98847,1e-05,2.15488]
[1778323525863,40.87,80317.32,0.0,0.98847,1e-05,2.15488]
[1778323526602,40.87,80317.32,0.0,0.98847,1e-05,2.15488]
[1778323526814,40.87,80317.32,0.0,0.98847,1e-05,2.15488]
[1778323527878,40.87,80315.24,0.0,0.98845,1e-05,2.15831]
[1778323532912,40.87,80315.39,0.0,0.98846,1e-05,2.15649]
[1778323540666,40.87,80315.47,0.0,0.98846,1e-05,2.15635]
[1778323540812,40.87,80315.47,0.0,0.98846,1e-05,2.15635]
[1778323547010,40.87,80314.88,0.0,0.98845,1e-05,2.15733]
[1778323551926,40.87,80315.0,0.0,0.98845,1e-05,2.15713]
[1778323552060,40.87,80315.0,0.0,0.98845,1e-05,2.15713]
[1778323558087,40.87,80314.6,0.0,0.98845,1e-05,2.15779]
[1778323563122,40.87,80314.66,0.0,0.98845,1e-05,2.15769]
[1778323564808,40.87,80314.99,0.0,0.98845,1e-05,2.15715]
[1778323573192,40.87,80315.56,0.0,0.98846,1e-05,2.15621]
[1778323577692,40.87,80314.61,0.0,0.98845,1e-05,2.15777]
[1778323577809,40.87,80314.61,0.0,0.98845,1e-05,2.15777]
[1778323585759,40.87,80314.81,0.0,0.98845,1e-05,2.15744]
[1778323585811,40.87,80314.81,0.0,0.98845,1e-05,2.15744]
[1778323592361,40.87,80314.94,0.0,0.98846,1e-05,2.15565]
[1778323598403,40.87,80314.87,0.0,0.98846,1e-05,2.15577]
[1778323603439,40.87,80315.86,0.0,0.98847,1e-05,2.15413]
[1778323608231,40.87,80316.55,0.0,0.98848,1e-05,2.15299]
[1778323608313,40.87,80316.55,0.0,0.98848,1e-05,2.15299]
[1778323611495,40.87,80314.29,0.0,0.98845,1e-05,2.15673]
[1778323613588,40.87,80314.13,0.0,0.98845,1e-05,2.15699]
[1778323613810,40.87,80313.72,0.0,0.98845,1e-05,2.15767]
[1778323622572,40.87,80312.01,0.0,0.98843,1e-05,2.16049]
[1778323631636,40.87,80312.36,0.0,0.98843,1e-05,2.15992]
[1778323642713,40.87,80311.45,0.0,0.98842,1e-05,2.16142]
[1778323646198,40.87,80311.45,0.0,0.98842,1e-05,2.16142]
[1778323646310,40.87,80311.45,0.0,0.98842,1e-05,2.16142]
[1778323652782,40.87,80311.45,0.0,0.98843,1e-05,2.15984]
[1778323660839,40.87,80303.39,0.0,0.98835,1e-05,2.17321]
[1778323662084,40.87,80303.39,0.0,0.98835,1e-05,2.17321]
[1778323662309,40.87,80303.39,0.0,0.98835,1e-05,2.17321]
[1778323662349,40.87,80288.65,0.0,0.98819,1e-05,2.19783]
[1778323666166,40.87,80288.26,0.0,0.98819,1e-05,2.19849]
[1778323666313,40.87,80288.26,0.0,0.98819,1e-05,2.19849]
[1778323672923,40.87,80288.14,0.0,0.98819,1e-05,2.19869]
[1778323675469,40.87,80287.52,0.0,0.98818,1e-05,2.19973]
[1778323675561,40.87,80287.52,0.0,0.98818,1e-05,2.19973]
[1778323680979,40.87,80287.47,0.0,0.98818,1e-05,2.19981]
[1778323684813,40.87,80287.54,0.0,0.98818,1e-05,2.19969]
[1778323685007,40.87,80287.47,0.0,0.98818,1e-05,2.19981]
[1778323687021,40.87,80282.67,0.0,0.98813,1e-05,2.20788]
[1778323689147,40.87,80282.65,0.0,0.98813,1e-05,2.20792]
[1778323689313,40.87,80282.65,0.0,0.98813,1e-05,2.20792]
[1778323695077,40.87,80282.27,0.0,0.98812,1e-05,2.20856]
[1778323699327,40.87,80280.16,0.0,0.9881,1e-05,2.21212]
[1778323699559,40.87,80280.16,0.0,0.9881,1e-05,2.21212]
[1778323699568,40.87,80280.16,0.0,0.9881,1e-05,2.21212]
[1778323699608,40.87,80281.33,0.0,0.98811,1e-05,2.21014]
[1778323699815,40.87,80281.33,0.0,0.98811,1e-05,2.21014]
[1778323705147,40.87,80281.2,0.0,0.98811,1e-05,2.21036]
[1778323710182,40.87,80281.12,0.0,0.98811,1e-05,2.2105]
[1778323712518,40.87,80279.95,0.0,0.98811,1e-05,2.21086]
[1778323712564,40.87,80279.95,0.0,0.98811,1e-05,2.21086]
[1778323718238,40.87,80279.03,0.0,0.9881,1e-05,2.21242]
[1778323722893,40.87,80279.17,0.0,0.9881,1e-05,2.21218]
[1778323723043,40.87,80279.17,0.0,0.9881,1e-05,2.21218]
[1778323723063,40.87,80279.17,0.0,0.9881,1e-05,2.21218]
[1778323723277,40.87,80278.53,0.0,0.98809,1e-05,2.21326]
[1778323728311,40.87,80278.41,0.0,0.98809,1e-05,2.21346]
[1778323735362,40.87,80277.32,0.0,0.98808,1e-05,2.2153]
[1778323739290,40.87,80274.13,0.0,0.98805,1e-05,2.2207]
[1778323739311,40.87,80274.13,0.0,0.98805,1e-05,2.2207]
[1778323739431,40.87,80274.13,0.0,0.98805,1e-05,2.2207]
[1778323739563,40.87,80274.13,0.0,0.98805,1e-05,2.2207]
[1778323739664,40.87,80274.11,0.0,0.98805,1e-05,2.22073]
[1778323745394,40.85,80272.79,0.0,0.98807,1e-05,2.2175]
[1778323745566,40.85,80272.79,0.0,0.98807,1e-05,2.2175]
[1778323751474,40.83,80270.81,0.0,0.98808,1e-05,2.2154]
[1778323754635,40.83,80270.74,0.0,0.98808,1e-05,2.21443]
[1778323754811,40.83,80270.67,0.0,0.98809,1e-05,2.21346]
[1778323754835,40.83,80270.67,0.0,0.98809,1e-05,2.21346]
[1778323755063,40.83,80270.67,0.0,0.98809,1e-05,2.21346]
[1778323755502,40.82,80270.8,0.0,0.9881,1e-05,2.21216]
[1778323760537,40.82,80268.82,0.0,0.98808,1e-05,2.21551]
[1778323767895,40.82,80268.3,0.0,0.98807,1e-05,2.21639]
[1778323768061,40.82,80268.3,0.0,0.98807,1e-05,2.21639]
[1778323773628,40.82,80267.46,0.0,0.98807,1e-05,2.2162]
[1778323774635,40.82,80263.02,0.0,0.98802,1e-05,2.22373]
[1778323776949,40.82,80263.04,0.0,0.98802,1e-05,2.22369]
[1778323777062,40.82,80263.04,0.0,0.98802,1e-05,2.22369]
[1778323777122,40.82,80263.04,0.0,0.98802,1e-05,2.22369]
[1778323777310,40.82,80263.04,0.0,0.98802,1e-05,2.22369]
[1778323777411,40.82,80263.04,0.0,0.98802,1e-05,2.22369]
[1778323782691,40.82,80262.36,0.0,0.98802,1e-05,2.22485]
[1778323787726,40.82,80260.67,0.0,0.988,1e-05,2.22772]
[1778323792761,40.82,80260.53,0.0,0.988,1e-05,2.22795]
[1778323796835,40.82,80260.57,0.0,0.988,1e-05,2.22673]
[1778323797063,40.82,80260.57,0.0,0.988,1e-05,2.22673]
[1778323804678,40.82,80260.27,0.0,0.988,1e-05,2.22724]
[1778323804823,40.82,80260.34,0.0,0.988,1e-05,2.22712]
[1778323804985,40.82,80260.34,0.0,0.988,1e-05,2.22712]
[1778323805064,40.82,80260.34,0.0,0.988,1e-05,2.22712]
[1778323809881,40.82,80260.27,0.0,0.988,1e-05,2.22724]
[1778323814916,40.82,80260.08,0.0,0.988,1e-05,2.22757]
[1778323822024,40.82,80260.06,0.0,0.988,1e-05,2.2276]
[1778323822062,40.82,80260.06,0.0,0.988,1e-05,2.2276]
[1778323837071,40.82,80260.06,0.0,0.98801,1e-05,2.22599]
[1778323842106,40.82,80260.14,0.0,0.98801,1e-05,2.22585]
[1778323847205,40.82,80260.01,0.0,0.98801,1e-05,2.22607]
[1778323847314,40.82,80260.01,0.0,0.98801,1e-05,2.22607]
[1778323847759,40.82,80260.01,0.0,0.98801,1e-05,2.22607]
[1778323847811,40.82,80260.01,0.0,0.98801,1e-05,2.22607]
[1778323848148,40.82,80259.69,0.0,0.988,1e-05,2.22662]
[1778323857211,40.82,80259.95,0.0,0.98801,1e-05,2.22617]
[1778323867281,40.82,80259.95,0.0,0.98801,1e-05,2.22617]
[1778323872316,40.81,80259.9,0.0,0.98801,1e-05,2.22509]
[1778323877351,40.81,80259.83,0.0,0.98801,1e-05,2.22521]
[1778323878814,40.81,80259.83,0.0,0.98801,1e-05,2.22521]
[1778323879067,40.81,80259.83,0.0,0.98801,1e-05,2.22521]
[1778323885407,40.81,80259.72,0.0,0.98801,1e-05,2.22539]
[1778323891449,40.81,80260.94,0.0,0.98803,1e-05,2.22171]
[1778323894144,40.81,80261.09,0.0,0.98803,1e-05,2.22146]
[1778323894311,40.81,80261.09,0.0,0.98803,1e-05,2.22146]
[1778323894573,40.81,80261.09,0.0,0.98803,1e-05,2.22146]
[1778323894810,40.81,80261.09,0.0,0.98803,1e-05,2.22146]
[1778323894818,40.81,80261.09,0.0,0.98803,1e-05,2.22146]
[1778323901519,40.81,80260.89,0.0,0.98803,1e-05,2.22179]
[1778323912596,40.81,80260.88,0.0,0.98803,1e-05,2.22181]
[1778323918639,40.81,80261.02,0.0,0.98803,1e-05,2.22157]
[1778323921579,40.81,80261.02,0.0,0.98803,1e-05,2.22157]
[1778323921816,40.81,80261.02,0.0,0.98803,1e-05,2.22157]
[1778323921915,40.81,80265.38,0.0,0.98808,1e-05,2.21419]
[1778323927702,40.8,80268.86,0.0,0.98814,1e-05,2.20506]
[1778323929773,40.8,80269.17,0.0,0.98815,1e-05,2.20346]
[1778323929811,40.8,80269.17,0.0,0.98815,1e-05,2.20346]
[1778323930357,40.79,80269.47,0.0,0.98816,1e-05,2.20189]
[1778323930566,40.79,80269.47,0.0,0.98816,1e-05,2.20189]
[1778323930723,40.79,80269.46,0.0,0.98816,1e-05,2.20084]
[1778323935758,40.77,80269.92,0.0,0.98819,1e-05,2.19583]
[1778323940880,40.76,80268.43,0.0,0.98821,1e-05,2.19414]
[1778323941062,40.75,80267.71,0.0,0.9882,1e-05,2.1943]
[1778323946836,40.74,80267.56,0.0,0.98822,1e-05,2.19143]
[1778323952881,40.73,80267.43,0.0,0.98825,1e-05,2.18592]
[1778323957916,40.71,80267.36,0.0,0.98828,1e-05,2.18196]
[1778323962588,40.71,80267.28,0.0,0.98829,1e-05,2.18006]
[1778323962820,40.71,80267.28,0.0,0.98829,1e-05,2.18006]
[1778323962915,40.71,80267.28,0.0,0.98829,1e-05,2.18006]
[1778323970001,40.68,80266.52,0.0,0.98832,1e-05,2.17531]
[1778323977051,40.66,80266.65,0.0,0.98835,1e-05,2.17015]
[1778323985107,40.64,80266.35,0.0,0.98839,1e-05,2.16382]
[1778323990142,40.63,80266.56,0.0,0.98842,1e-05,2.15961]
[1778323997191,40.6,80266.41,0.0,0.98845,1e-05,2.15415]
[1778324000848,40.6,80266.62,0.0,0.98846,1e-05,2.15286]
[1778324001065,40.59,80266.62,0.0,0.98847,1e-05,2.15097]
[1778324001345,40.59,80266.62,0.0,0.98847,1e-05,2.15097]
[1778324001568,40.59,80266.62,0.0,0.98847,1e-05,2.15097]
[1778324003233,40.59,80268.45,0.0,0.9885,1e-05,2.147]
[1778324008268,40.57,80271.63,0.0,0.98856,1e-05,2.13713]
[1778324009626,40.57,80271.63,0.0,0.98856,1e-05,2.13713]
[1778324009813,40.57,80271.63,0.0,0.98856,1e-05,2.13713]
[1778324015318,40.55,80271.39,0.0,0.9886,1e-05,2.13053]
[1778324021360,40.53,80270.73,0.0,0.98862,1e-05,2.12625]
[1778324026395,40.52,80271.54,0.0,0.98865,1e-05,2.12137]
[1778324031434,40.5,80271.4,0.0,0.98868,1e-05,2.11721]
[1778324034440,40.5,80271.99,0.0,0.98869,1e-05,2.1145]
[1778324034562,40.5,80271.99,0.0,0.98869,1e-05,2.1145]
[1778324035052,40.49,80272.07,0.0,0.98871,1e-05,2.11264]
[1778324035066,40.49,80272.07,0.0,0.98871,1e-05,2.11264]
[1778324035461,40.49,80271.79,0.0,0.9887,1e-05,2.1131]
[1778324040635,40.49,80271.92,0.0,0.98871,1e-05,2.11202]
[1778324046204,40.47,80270.58,0.0,0.98872,1e-05,2.10993]
[1778324046309,40.47,80270.58,0.0,0.98872,1e-05,2.10993]
[1778324057615,40.44,80270.65,0.0,0.98878,1e-05,2.10132]
[1778324064664,40.43,80270.5,0.0,0.98879,1e-05,2.09905]
[1778324067430,40.42,80270.37,0.0,0.9888,1e-05,2.09759]
[1778324067568,40.42,80270.37,0.0,0.9888,1e-05,2.09759]
[1778324068139,40.42,80270.37,0.0,0.9888,1e-05,2.09676]
[1778324068313,40.42,80270.37,0.0,0.9888,1e-05,2.09676]
[1778324076748,40.4,80270.37,0.0,0.98885,1e-05,2.08863]
[1778324086818,40.37,80270.37,0.0,0.98889,1e-05,2.08299]
[1778324091598,40.36,80270.03,0.0,0.9889,1e-05,2.08035]
[1778324091813,40.36,80270.03,0.0,0.9889,1e-05,2.08035]
[1778324099909,40.34,80269.66,0.0,0.98893,1e-05,2.07542]
[1778324104759,40.33,80270.05,0.0,0.98895,1e-05,2.07244]
[1778324104813,40.33,80270.05,0.0,0.98895,1e-05,2.07244]
[1778324105315,40.33,80270.05,0.0,0.98896,1e-05,2.07088]
[1778324105566,40.33,80270.05,0.0,0.98896,1e-05,2.07088]
[1778324110986,40.31,80270.13,0.0,0.98898,1e-05,2.06765]
[1778324112882,40.31,80270.63,0.0,0.98899,1e-05,2.06607]
[1778324113062,40.31,80270.63,0.0,0.98899,1e-05,2.06607]
[1778324123070,40.29,80270.97,0.0,0.98904,1e-05,2.05867]
[1778324128105,40.27,80270.9,0.0,0.98905,1e-05,2.05576]
[1778324128532,40.27,80270.9,0.0,0.98905,1e-05,2.05576]
[1778324128563,40.27,80270.9,0.0,0.98905,1e-05,2.05576]
[1778324129115,40.27,80270.9,0.0,0.98905,1e-05,2.05576]
[1778324129312,40.27,80270.89,0.0,0.98906,1e-05,2.05503]
[1778324129210,40.27,80270.89,0.0,0.98906,1e-05,2.05503]
[1778324138175,40.25,80270.78,0.0,0.9891,1e-05,2.04773]
[1778324140643,40.25,80270.89,0.0,0.9891,1e-05,2.04756]
[1778324140816,40.25,80270.89,0.0,0.9891,1e-05,2.04756]
[1778324150259,40.22,80272.23,0.0,0.98916,1e-05,2.03744]
[1778324156301,40.21,80272.69,0.0,0.98919,1e-05,2.03321]
[1778324167378,40.18,80272.83,0.0,0.98924,1e-05,2.02551]
[1778324180469,40.15,80273.12,0.0,0.98928,1e-05,2.01914]
[1778324186303,40.15,80273.12,0.0,0.98928,1e-05,2.01914]
[1778324191546,40.13,80272.94,0.0,0.98932,1e-05,2.01152]
[1778324197588,40.12,80272.11,0.0,0.98934,1e-05,2.00909]
[1778324199236,40.12,80272.11,0.0,0.98934,1e-05,2.00909]
[1778324199316,40.11,80272.68,0.0,0.98934,1e-05,2.00756]
[1778324200383,40.11,80272.68,0.0,0.98935,1e-05,2.00695]
[1778324200568,40.11,80272.68,0.0,0.98935,1e-05,2.00695]
[1778324200667,40.11,80272.68,0.0,0.98935,1e-05,2.00633]
[1778324206651,40.09,80272.81,0.0,0.98938,1e-05,2.00246]
[1778324214707,40.08,80272.71,0.0,0.98939,1e-05,1.9996]
[1778324216856,40.08,80271.51,0.0,0.98938,1e-05,2.00091]
[1778324217080,40.08,80271.51,0.0,0.98938,1e-05,2.00091]
[1778324223257,40.07,80271.1,0.0,0.9894,1e-05,1.99917]
[1778324223309,40.07,80268.07,0.0,0.98937,1e-05,2.00339]
[1778324224318,40.07,80267.07,0.0,0.98936,1e-05,2.00498]
[1778324224560,40.07,80267.07,0.0,0.98936,1e-05,2.00498]
[1778324224777,40.07,80265.73,0.0,0.98935,1e-05,2.00651]
[1778324229812,40.06,80265.13,0.0,0.98936,1e-05,2.0044]
[1778324234080,40.05,80263.76,0.0,0.98936,1e-05,2.00474]
[1778324234314,40.05,80263.62,0.0,0.98936,1e-05,2.00496]
[1778324235854,40.05,80256.39,0.0,0.98929,1e-05,2.01588]
[1778324237028,40.05,80256.39,0.0,0.98929,1e-05,2.01588]
[1778324237067,40.05,80256.39,0.0,0.98929,1e-05,2.01588]
[1778324237128,40.05,80256.24,0.0,0.98929,1e-05,2.01612]
[1778324242903,40.05,80255.19,0.0,0.98928,1e-05,2.0178]
[1778324244266,40.05,80255.19,0.0,0.98928,1e-05,2.0178]
[1778324244312,40.05,80255.19,0.0,0.98928,1e-05,2.0178]
[1778324251966,40.05,80255.3,0.0,0.98929,1e-05,2.01612]
[1778324253552,40.05,80255.3,0.0,0.98929,1e-05,2.01612]
[1778324253561,40.05,80255.3,0.0,0.98929,1e-05,2.01612]
[1778324255064,40.05,80255.3,0.0,0.98929,1e-05,2.01612]
[1778324255066,40.05,80255.26,0.0,0.98929,1e-05,2.01618]
[1778324255316,40.05,80255.26,0.0,0.98929,1e-05,2.01618]
[1778324264050,40.05,80254.53,0.0,0.98928,1e-05,2.01735]
[1778324269085,40.05,80254.24,0.0,0.98928,1e-05,2.01781]
[1778324274597,40.05,80254.35,0.0,0.98928,1e-05,2.01764]
[1778324274810,40.05,80254.35,0.0,0.98928,1e-05,2.01764]
[1778324280162,40.04,80255.0,0.0,0.98929,1e-05,2.01524]
[1778324283753,40.04,80257.15,0.0,0.98932,1e-05,2.01113]
[1778324283811,40.04,80257.15,0.0,0.98932,1e-05,2.01113]
[1778324284931,40.04,80257.12,0.0,0.98932,1e-05,2.01051]
[1778324285065,40.04,80257.12,0.0,0.98932,1e-05,2.01051]
[1778324285199,40.03,80257.25,0.0,0.98933,1e-05,2.00964]
[1778324290164,40.03,80257.59,0.0,0.98933,1e-05,2.0091]
[1778324290313,40.03,80257.59,0.0,0.98933,1e-05,2.0091]
[1778324298290,40.03,80257.32,0.0,0.98933,1e-05,2.00953]
[1778324303325,40.03,80257.55,0.0,0.98933,1e-05,2.00916]
[1778324310374,40.03,80257.74,0.0,0.98933,1e-05,2.00886]
[1778324315095,40.03,80257.74,0.0,0.98933,1e-05,2.00886]
[1778324315311,40.03,80257.74,0.0,0.98933,1e-05,2.00886]
[1778324315851,40.03,80257.74,0.0,0.98934,1e-05,2.00735]
[1778324316067,40.03,80257.74,0.0,0.98934,1e-05,2.00735]
[1778324316073,40.03,80257.74,0.0,0.98934,1e-05,2.00735]
[1778324321451,40.03,80257.71,0.0,0.98935,1e-05,2.00612]
[1778324327494,40.02,80257.79,0.0,0.98936,1e-05,2.00347]
[1778324332528,40.01,80257.81,0.0,0.98938,1e-05,2.00094]
[1778324337563,40.0,80257.86,0.0,0.9894,1e-05,1.99839]
[1778324345619,40.0,80257.87,0.0,0.9894,1e-05,1.99837]
[1778324348292,40.0,80257.83,0.0,0.98939,1e-05,1.99844]
[1778324348312,40.0,80257.83,0.0,0.98939,1e-05,1.99844]
[1778324355085,40.0,80262.07,0.0,0.98944,1e-05,1.9917]
[1778324355311,40.0,80262.07,0.0,0.98944,1e-05,1.9917]
[1778324356234,40.0,80262.23,0.0,0.98944,1e-05,1.99145]
[1778324356311,40.0,80262.23,0.0,0.98944,1e-05,1.99145]
[1778324356259,40.0,80262.26,0.0,0.98944,1e-05,1.9914]
[1778324362740,40.0,80262.3,0.0,0.98944,1e-05,1.99134]
[1778324370795,40.0,80262.01,0.0,0.98944,1e-05,1.9918]
[1778324381872,40.0,80261.98,0.0,0.98944,1e-05,1.99034]
[1778324389928,40.0,80261.94,0.0,0.98944,1e-05,1.99041]
[1778324392408,40.0,80261.15,0.0,0.98944,1e-05,1.99166]
[1778324392559,40.0,80260.49,0.0,0.98943,1e-05,1.99271]
[1778324397984,40.0,80261.5,0.0,0.98944,1e-05,1.99111]
[1778324401041,40.0,80261.44,0.0,0.98944,1e-05,1.9912]
[1778324401062,40.0,80261.44,0.0,0.98944,1e-05,1.9912]
[1778324403286,40.0,80256.77,0.0,0.98939,1e-05,1.99862]
[1778324403311,40.0,80256.77,0.0,0.98939,1e-05,1.99862]
[1778324403387,40.0,80254.46,0.0,0.98937,1e-05,2.0023]
[1778324407698,40.0,80254.99,0.0,0.98937,1e-05,2.00146]
[1778324407809,40.0,80254.99,0.0,0.98937,1e-05,2.00146]
[1778324413089,40.0,80253.91,0.0,0.98936,1e-05,2.00318]
[1778324418124,40.0,80254.18,0.0,0.98937,1e-05,2.00275]
[1778324421766,40.0,80254.03,0.0,0.98937,1e-05,2.00299]
[1778324423866,40.0,80253.75,0.0,0.98936,1e-05,2.00343]
[1778324424069,40.0,80253.75,0.0,0.98936,1e-05,2.00343]
[1778324424166,40.0,80253.7,0.0,0.98936,1e-05,2.00351]
[1778324429201,40.0,80253.24,0.0,0.98936,1e-05,2.00425]
[1778324434236,40.0,80253.36,0.0,0.98937,1e-05,2.00255]
[1778324439271,40.0,80253.12,0.0,0.98936,1e-05,2.00293]
[1778324444306,40.0,80252.59,0.0,0.98936,1e-05,2.00378]
[1778324449341,40.0,80252.41,0.0,0.98936,1e-05,2.00406]
[1778324455385,40.0,80252.91,0.0,0.98936,1e-05,2.00327]
[1778324460420,40.0,80252.57,0.0,0.98936,1e-05,2.00381]
[1778324466466,40.0,80252.47,0.0,0.98936,1e-05,2.00397]
[1778324471497,40.0,80252.53,0.0,0.98936,1e-05,2.00387]
[1778324477157,40.0,80252.55,0.0,0.98936,1e-05,2.00384]
[1778324482576,40.0,80251.73,0.0,0.98935,1e-05,2.0045]
[1778324487611,39.99,80251.55,0.0,0.98936,1e-05,2.00415]
[1778324492646,39.99,80251.09,0.0,0.98937,1e-05,2.00145]
[1778324497593,39.98,80251.09,0.0,0.98938,1e-05,2.00017]
[1778324498812,39.98,80251.12,0.0,0.98938,1e-05,1.99949]
[1778324505738,39.97,80250.86,0.0,0.9894,1e-05,1.99676]
[1778324510773,39.96,80250.74,0.0,0.98941,1e-05,1.9957]
[1778324515808,39.96,80250.99,0.0,0.98941,1e-05,1.9953]
[1778324520980,39.96,80250.96,0.0,0.98941,1e-05,1.99535]
[1778324521064,39.96,80250.96,0.0,0.98941,1e-05,1.99535]
[1778324521077,39.96,80250.93,0.0,0.98941,1e-05,1.99539]
[1778324521581,39.96,80250.93,0.0,0.98941,1e-05,1.99539]
[1778324521717,39.96,80250.93,0.0,0.98941,1e-05,1.99539]
[1778324526885,39.96,80250.86,0.0,0.98941,1e-05,1.99551]
[1778324532928,39.96,80251.62,0.0,0.98941,1e-05,1.9943]
[1778324539977,39.96,80251.55,0.0,0.98941,1e-05,1.99441]
[1778324547425,39.96,80251.55,0.0,0.98941,1e-05,1.99441]
[1778324547562,39.96,80251.55,0.0,0.98941,1e-05,1.99441]
[1778324547581,39.96,80251.55,0.0,0.98941,1e-05,1.99441]
[1778324548795,39.96,80251.44,0.0,0.98941,1e-05,1.99458]
[1778324548811,39.96,80251.44,0.0,0.98941,1e-05,1.99458]
[1778324555083,39.96,80249.43,0.0,0.9894,1e-05,1.99628]
[1778324561041,39.96,80249.52,0.0,0.9894,1e-05,1.99614]
[1778324561075,39.96,80249.52,0.0,0.9894,1e-05,1.99614]
[1778324561142,39.96,80249.52,0.0,0.9894,1e-05,1.99614]
[1778324561725,39.96,80249.52,0.0,0.9894,1e-05,1.99614]
[1778324561811,39.96,80249.52,0.0,0.9894,1e-05,1.99614]
[1778324565153,39.96,80263.5,0.0,0.98954,1e-05,1.97398]
[1778324566160,39.96,80270.06,0.0,0.9896,1e-05,1.96366]
[1778324567167,39.96,80274.5,0.0,0.98965,1e-05,1.95669]
[1778324567980,39.96,80274.5,0.0,0.98965,1e-05,1.95669]
[1778324568548,39.96,80276.88,0.0,0.98967,1e-05,1.95297]
[1778324568857,39.96,80276.88,0.0,0.98967,1e-05,1.95297]
[1778324569164,39.96,80276.88,0.0,0.98967,1e-05,1.95297]
[1778324569312,39.96,80276.88,0.0,0.98967,1e-05,1.95297]
[1778324571195,39.96,80282.79,0.0,0.98973,1e-05,1.94375]
[1778324571864,39.96,80282.79,0.0,0.98973,1e-05,1.94375]
[1778324572066,39.96,80282.79,0.0,0.98973,1e-05,1.94375]
[1778324572202,39.96,80282.59,0.0,0.98972,1e-05,1.94406]
[1778324579251,39.96,80282.94,0.0,0.98973,1e-05,1.94351]
[1778324584475,39.96,80282.9,0.0,0.98973,1e-05,1.94358]
[1778324584564,39.96,80282.9,0.0,0.98973,1e-05,1.94358]
[1778324588314,39.96,80277.98,0.0,0.98968,1e-05,1.95125]
[1778324589877,39.96,80277.43,0.0,0.98967,1e-05,1.95211]
[1778324590068,39.96,80277.43,0.0,0.98967,1e-05,1.95211]
[1778324590328,39.96,80276.49,0.0,0.98966,1e-05,1.95358]
[1778324591118,39.96,80276.49,0.0,0.98966,1e-05,1.95358]
[1778324591310,39.96,80276.49,0.0,0.98966,1e-05,1.95358]
[1778324597377,39.96,80276.93,0.0,0.98967,1e-05,1.95289]
[1778324602412,39.96,80277.13,0.0,0.98967,1e-05,1.95258]
[1778324607725,39.96,80277.25,0.0,0.98967,1e-05,1.95239]
[1778324607816,39.96,80277.25,0.0,0.98967,1e-05,1.95239]
[1778324607911,39.96,80277.25,0.0,0.98967,1e-05,1.95239]
[1778324608823,39.96,80277.25,0.0,0.98967,1e-05,1.95239]
[1778324616510,39.96,80277.41,0.0,0.98968,1e-05,1.95066]
[1778324622822,39.96,80277.63,0.0,0.98968,1e-05,1.95032]
[1778324628594,39.96,80277.72,0.0,0.98968,1e-05,1.95018]
[1778324635643,39.96,80277.42,0.0,0.98968,1e-05,1.95065]
[1778324640203,39.96,80277.8,0.0,0.98968,1e-05,1.95005]
[1778324640311,39.96,80277.8,0.0,0.98968,1e-05,1.95005]
[1778324640679,39.96,80277.65,0.0,0.98968,1e-05,1.95029]
[1778324641012,39.96,80277.65,0.0,0.98968,1e-05,1.95029]
[1778324641062,39.96,80277.65,0.0,0.98968,1e-05,1.95029]
[1778324650750,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324652138,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324652312,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324652365,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324653381,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324653562,39.96,80281.25,0.0,0.98972,1e-05,1.94467]
[1778324664110,39.96,80282.05,0.0,0.98973,1e-05,1.94342]
[1778324664311,39.96,80282.05,0.0,0.98973,1e-05,1.94342]
[1778324664342,39.96,80281.72,0.0,0.98972,1e-05,1.94394]
[1778324665377,39.96,80281.72,0.0,0.98972,1e-05,1.94394]
[1778324665564,39.96,80281.72,0.0,0.98972,1e-05,1.94394]
[1778324671897,39.96,80281.2,0.0,0.98973,1e-05,1.94327]
[1778324677939,39.96,80282.4,0.0,0.98974,1e-05,1.9414]
[1778324678962,39.96,80282.4,0.0,0.98974,1e-05,1.9414]
[1778324679061,39.96,80282.4,0.0,0.98974,1e-05,1.9414]
[1778324679162,39.96,80282.84,0.0,0.98974,1e-05,1.94072]
[1778324680596,39.96,80282.84,0.0,0.98974,1e-05,1.94072]
[1778324680809,39.96,80282.91,0.0,0.98974,1e-05,1.94061]
[1778324687002,39.96,80282.52,0.0,0.98974,1e-05,1.94122]
[1778324695059,39.96,80283.02,0.0,0.98974,1e-05,1.94044]
[1778324700095,39.96,80283.21,0.0,0.98974,1e-05,1.94014]
[1778324702163,39.96,80283.18,0.0,0.98974,1e-05,1.94019]
[1778324702312,39.96,80283.18,0.0,0.98974,1e-05,1.94019]
[1778324702413,39.96,80283.18,0.0,0.98974,1e-05,1.94019]
[1778324703198,39.96,80283.18,0.0,0.98974,1e-05,1.94019]
[1778324703312,39.96,80283.18,0.0,0.98974,1e-05,1.94019]
[1778324709158,39.96,80283.08,0.0,0.98974,1e-05,1.94035]
[1778324715200,39.96,80282.83,0.0,0.98974,1e-05,1.94073]
[1778324716207,39.96,80273.9,0.0,0.98965,1e-05,1.95467]
[1778324717120,39.96,80273.9,0.0,0.98965,1e-05,1.95467]
[1778324717313,39.96,80273.9,0.0,0.98965,1e-05,1.95467]
[1778324717374,39.96,80268.6,0.0,0.9896,1e-05,1.96298]
[1778324719336,39.96,80267.0,0.0,0.98959,1e-05,1.96549]
[1778324719564,39.96,80267.0,0.0,0.98959,1e-05,1.96549]
[1778324726277,39.96,80262.82,0.0,0.98955,1e-05,1.97207]
[1778324727183,39.96,80262.82,0.0,0.98955,1e-05,1.97207]
[1778324727312,39.96,80262.82,0.0,0.98955,1e-05,1.97207]
[1778324727411,39.96,80261.97,0.0,0.98954,1e-05,1.97341]
[1778324727792,39.96,80261.97,0.0,0.98954,1e-05,1.97341]
[1778324727816,39.96,80261.97,0.0,0.98954,1e-05,1.97341]
[1778324733326,39.96,80260.67,0.0,0.98953,1e-05,1.97397]
[1778324736347,39.96,80264.26,0.0,0.98957,1e-05,1.96831]
[1778324738335,39.96,80266.76,0.0,0.98959,1e-05,1.96438]
[1778324738562,39.96,80266.76,0.0,0.98959,1e-05,1.96438]
[1778324738619,39.96,80267.28,0.0,0.9896,1e-05,1.96356]
[1778324740255,39.96,80267.37,0.0,0.9896,1e-05,1.96342]
[1778324740315,39.96,80267.37,0.0,0.9896,1e-05,1.96342]
[1778324744987,39.96,80268.27,0.0,0.98961,1e-05,1.96201]
[1778324745060,39.96,80268.27,0.0,0.98961,1e-05,1.96201]
[1778324745410,39.96,80267.46,0.0,0.9896,1e-05,1.96328]
[1778324746063,39.96,80267.46,0.0,0.9896,1e-05,1.96328]
[1778324746312,39.96,80267.46,0.0,0.9896,1e-05,1.96328]
[1778324751452,39.96,80267.51,0.0,0.9896,1e-05,1.9632]
[1778324762530,39.96,80267.3,0.0,0.9896,1e-05,1.96353]
[1778324763916,39.96,80267.2,0.0,0.9896,1e-05,1.96369]
[1778324764061,39.96,80267.2,0.0,0.9896,1e-05,1.96369]
[1778324765640,39.96,80267.2,0.0,0.9896,1e-05,1.96369]
[1778324765818,39.96,80267.2,0.0,0.9896,1e-05,1.96369]
[1778324765665,39.96,80267.12,0.0,0.9896,1e-05,1.96382]
[1778324771594,39.96,80267.52,0.0,0.9896,1e-05,1.96319]
[1778324777637,39.96,80267.59,0.0,0.9896,1e-05,1.96308]
[1778324783453,39.96,80267.32,0.0,0.9896,1e-05,1.9635]
[1778324783562,39.96,80267.32,0.0,0.9896,1e-05,1.9635]
[1778324783662,39.96,80267.32,0.0,0.9896,1e-05,1.9635]
[1778324784877,39.96,80267.32,0.0,0.9896,1e-05,1.9635]
[1778324785075,39.96,80267.32,0.0,0.9896,1e-05,1.9635]
[1778324790729,39.96,80267.37,0.0,0.9896,1e-05,1.96342]
[1778324797778,39.96,80267.34,0.0,0.98961,1e-05,1.96198]
[1778324802813,39.96,80266.33,0.0,0.9896,1e-05,1.96357]
[1778324803692,39.96,80266.33,0.0,0.9896,1e-05,1.96357]
[1778324803810,39.96,80266.33,0.0,0.9896,1e-05,1.96357]
[1778324803820,39.96,80266.56,0.0,0.9896,1e-05,1.96321]
[1778324804118,39.96,80266.56,0.0,0.9896,1e-05,1.96321]
[1778324804312,39.96,80266.56,0.0,0.9896,1e-05,1.96321]
[1778324809862,39.96,80267.59,0.0,0.98961,1e-05,1.96159]
[1778324814897,39.96,80267.78,0.0,0.98961,1e-05,1.96129]
[1778324821946,39.96,80267.74,0.0,0.98961,1e-05,1.96136]
[1778324823186,39.96,80267.74,0.0,0.98961,1e-05,1.96136]
[1778324823310,39.96,80267.74,0.0,0.98961,1e-05,1.96136]
[1778324823411,39.96,80267.1,0.0,0.9896,1e-05,1.96236]
[1778324824823,39.96,80267.1,0.0,0.9896,1e-05,1.96236]
[1778324825063,39.96,80267.1,0.0,0.9896,1e-05,1.96236]
[1778324830758,39.96,80267.16,0.0,0.9896,1e-05,1.96227]
[1778324830814,39.96,80267.16,0.0,0.9896,1e-05,1.96227]
[1778324830859,39.96,80267.13,0.0,0.9896,1e-05,1.96231]
[1778324832754,39.96,80267.46,0.0,0.98961,1e-05,1.9618]
[1778324832811,39.96,80267.46,0.0,0.98961,1e-05,1.9618]
[1778324835734,39.96,80267.53,0.0,0.98961,1e-05,1.96169]
[1778324835808,39.96,80267.53,0.0,0.98961,1e-05,1.96169]
[1778324835836,39.96,80269.52,0.0,0.98963,1e-05,1.95856]
[1778324841079,39.96,80270.23,0.0,0.98963,1e-05,1.95745]
[1778324848191,39.96,80270.23,0.0,0.98963,1e-05,1.95745]
[1778324848313,39.96,80270.23,0.0,0.98963,1e-05,1.95745]
[1778324854171,39.96,80270.14,0.0,0.98964,1e-05,1.95611]
[1778324860214,39.96,80270.04,0.0,0.98964,1e-05,1.95626]
[1778324865325,39.96,80270.37,0.0,0.98964,1e-05,1.95575]
[1778324866564,39.96,80269.56,0.0,0.98964,1e-05,1.95702]
[1778324866611,39.96,80270.17,0.0,0.98964,1e-05,1.95606]
[1778324867911,39.96,80270.17,0.0,0.98964,1e-05,1.95606]
[1778324868064,39.96,80270.17,0.0,0.98964,1e-05,1.95606]
[1778324876325,39.96,80270.17,0.0,0.98964,1e-05,1.95606]
[1778324885389,39.96,80270.47,0.0,0.98964,1e-05,1.95559]
[1778324887403,39.96,80274.71,0.0,0.98969,1e-05,1.94896]
[1778324888410,39.96,80281.7,0.0,0.98975,1e-05,1.93807]
[1778324889196,39.96,80281.7,0.0,0.98975,1e-05,1.93807]
[1778324889311,39.96,80281.7,0.0,0.98975,1e-05,1.93807]
[1778324891431,39.96,80283.75,0.0,0.98977,1e-05,1.93488]
[1778324892500,39.96,80283.75,0.0,0.98977,1e-05,1.93488]
[1778324892562,39.96,80283.75,0.0,0.98977,1e-05,1.93488]
[1778324892594,39.96,80284.98,0.0,0.98978,1e-05,1.93297]
[1778324900494,39.96,80285.5,0.0,0.98979,1e-05,1.93217]
[1778324903832,39.96,80286.39,0.0,0.9898,1e-05,1.93079]
[1778324904064,39.96,80286.79,0.0,0.9898,1e-05,1.93017]
[1778324909557,39.96,80286.44,0.0,0.9898,1e-05,1.93071]
[1778324914592,39.96,80286.8,0.0,0.98981,1e-05,1.92868]
[1778324920421,39.96,80286.8,0.0,0.98981,1e-05,1.92868]
[1778324920575,39.96,80286.8,0.0,0.98981,1e-05,1.92868]
[1778324921622,39.96,80287.3,0.0,0.98981,1e-05,1.92791]
[1778324921810,39.96,80287.3,0.0,0.98981,1e-05,1.92791]
[1778324921858,39.96,80287.35,0.0,0.98981,1e-05,1.92783]
[1778324927795,39.96,80289.37,0.0,0.98983,1e-05,1.92471]
[1778324927814,39.96,80289.37,0.0,0.98983,1e-05,1.92471]
[1778324938760,39.96,80289.42,0.0,0.98983,1e-05,1.92463]
[1778324941309,39.96,80287.76,0.0,0.98982,1e-05,1.9272]
[1778324941563,39.96,80287.76,0.0,0.98982,1e-05,1.9272]
[1778324942571,39.96,80287.76,0.0,0.98982,1e-05,1.9272]
[1778324942812,39.96,80287.76,0.0,0.98982,1e-05,1.9272]
[1778324942913,39.96,80285.23,0.0,0.98979,1e-05,1.93112]
[1778324946736,39.96,80285.01,0.0,0.98979,1e-05,1.93146]
[1778324946814,39.96,80285.01,0.0,0.98979,1e-05,1.93146]
[1778324955879,39.96,80283.97,0.0,0.98978,1e-05,1.93307]
[1778324958294,39.96,80283.84,0.0,0.98978,1e-05,1.93327]
[1778324958314,39.96,80283.84,0.0,0.98978,1e-05,1.93327]
[1778324959016,39.96,80283.84,0.0,0.98978,1e-05,1.93327]
[1778324959061,39.96,80283.84,0.0,0.98978,1e-05,1.93327]
[1778324959117,39.96,80283.84,0.0,0.98978,1e-05,1.93327]
[1778324965953,39.96,80286.14,0.0,0.9898,1e-05,1.92971]
[1778324970987,39.96,80286.61,0.0,0.98981,1e-05,1.92898]
[1778324977029,39.96,80285.3,0.0,0.9898,1e-05,1.92954]
[1778324978912,39.96,80285.3,0.0,0.9898,1e-05,1.92954]
[1778324979076,39.96,80285.76,0.0,0.98981,1e-05,1.92882]
[1778324986092,39.96,80285.82,0.0,0.98981,1e-05,1.92873]
[1778324991451,39.96,80283.34,0.0,0.98978,1e-05,1.93257]
[1778324991562,39.96,80283.34,0.0,0.98978,1e-05,1.93257]
[1778324992730,39.96,80281.77,0.0,0.98977,1e-05,1.93501]
[1778324992812,39.96,80281.77,0.0,0.98977,1e-05,1.93501]
[1778324992912,39.96,80281.54,0.0,0.98977,1e-05,1.93537]
[1778324998176,39.96,80282.1,0.0,0.98977,1e-05,1.9345]
[1778325003211,39.96,80284.26,0.0,0.98979,1e-05,1.93115]
[1778325005041,39.96,80284.26,0.0,0.98979,1e-05,1.93115]
[1778325005063,39.96,80284.26,0.0,0.98979,1e-05,1.93115]
[1778325010262,39.96,80287.82,0.0,0.98983,1e-05,1.92564]
[1778325012228,39.96,80290.89,0.0,0.98985,1e-05,1.92089]
[1778325012316,39.96,80290.89,0.0,0.98985,1e-05,1.92089]
[1778325013500,39.96,80290.96,0.0,0.98986,1e-05,1.92078]
[1778325013560,39.96,80290.96,0.0,0.98986,1e-05,1.92078]
[1778325013595,39.96,80291.28,0.0,0.98986,1e-05,1.92029]
[1778325020332,39.96,80291.51,0.0,0.98986,1e-05,1.91993]
[1778325025367,39.96,80291.97,0.0,0.98987,1e-05,1.91923]
[1778325029361,39.96,80294.64,0.0,0.98989,1e-05,1.91511]
[1778325029562,39.96,80294.64,0.0,0.98989,1e-05,1.91511]
[1778325038459,39.96,80296.61,0.0,0.98992,1e-05,1.91062]
[1778325043494,39.96,80304.55,0.0,0.98999,1e-05,1.89845]
[1778325046298,39.96,80303.91,0.0,0.98999,1e-05,1.89943]
[1778325046311,39.96,80303.91,0.0,0.98999,1e-05,1.89943]
[1778325047561,39.96,80303.91,0.0,0.98999,1e-05,1.89943]
[1778325047813,39.96,80303.91,0.0,0.98999,1e-05,1.89943]
[1778325047895,39.96,80303.95,0.0,0.98999,1e-05,1.89936]
[1778325053564,39.96,80304.37,0.0,0.98999,1e-05,1.89872]
[1778325059578,39.96,80304.76,0.0,0.98999,1e-05,1.89813]
[1778325065648,39.96,80305.19,0.0,0.99,1e-05,1.89747]
[1778325067375,39.96,80305.15,0.0,0.99,1e-05,1.89753]
[1778325067563,39.96,80305.15,0.0,0.99,1e-05,1.89753]
[1778325072697,39.96,80308.21,0.0,0.99003,1e-05,1.89286]
[1778325073340,39.96,80308.21,0.0,0.99003,1e-05,1.89286]
[1778325073566,39.96,80308.21,0.0,0.99003,1e-05,1.89286]
[1778325074904,39.96,80308.65,0.0,0.99003,1e-05,1.89219]
[1778325075062,39.96,80308.65,0.0,0.99003,1e-05,1.89219]
[1778325074907,39.96,80308.87,0.0,0.99003,1e-05,1.89185]
[1778325080753,39.96,80311.65,0.0,0.99006,1e-05,1.88762]
[1778325084962,39.96,80311.55,0.0,0.99006,1e-05,1.88777]
[1778325085070,39.96,80311.55,0.0,0.99006,1e-05,1.88777]
[1778325090823,39.96,80311.33,0.0,0.99005,1e-05,1.88811]
[1778325096865,39.96,80311.23,0.0,0.99006,1e-05,1.88681]
[1778325101900,39.96,80311.22,0.0,0.99006,1e-05,1.88682]
[1778325107419,39.96,80311.62,0.0,0.99006,1e-05,1.88622]
[1778325107560,39.96,80311.62,0.0,0.99006,1e-05,1.88622]
[1778325108648,39.96,80311.62,0.0,0.99006,1e-05,1.88622]
[1778325108816,39.96,80311.62,0.0,0.99006,1e-05,1.88622]
[1778325108917,39.96,80311.62,0.0,0.99006,1e-05,1.88622]
[1778325115998,39.96,80311.58,0.0,0.99006,1e-05,1.88628]
[1778325126068,39.96,80311.58,0.0,0.99006,1e-05,1.88628]
[1778325136139,39.96,80310.84,0.0,0.99006,1e-05,1.8874]
[1778325142181,39.96,80310.38,0.0,0.99005,1e-05,1.8881]
[1778325146358,39.96,80310.42,0.0,0.99005,1e-05,1.88804]
[1778325146561,39.96,80310.42,0.0,0.99005,1e-05,1.88804]
[1778325153258,39.96,80310.52,0.0,0.99006,1e-05,1.88644]
[1778325155346,39.96,80311.09,0.0,0.99007,1e-05,1.88557]
[1778325155565,39.96,80311.09,0.0,0.99007,1e-05,1.88557]
[1778325156868,39.96,80311.58,0.0,0.99007,1e-05,1.88483]
[1778325157063,39.96,80311.58,0.0,0.99007,1e-05,1.88483]
[1778325157164,39.96,80311.56,0.0,0.99007,1e-05,1.88486]
[1778325170377,39.96,80311.61,0.0,0.99007,1e-05,1.88478]
[1778325172281,39.96,80311.61,0.0,0.99007,1e-05,1.88478]
[1778325172310,39.96,80311.61,0.0,0.99007,1e-05,1.88478]
[1778325186489,39.96,80311.26,0.0,0.99007,1e-05,1.88531]
[1778325187605,39.96,80311.26,0.0,0.99007,1e-05,1.88531]
[1778325187746,39.96,80311.26,0.0,0.99007,1e-05,1.88531]
[1778325187812,39.96,80311.26,0.0,0.99007,1e-05,1.88531]
[1778325187847,39.96,80311.64,0.0,0.99007,1e-05,1.88474]
[1778325192687,39.96,80313.35,0.0,0.99009,1e-05,1.88214]
[1778325193538,39.96,80326.93,0.0,0.99021,1e-05,1.86161]
[1778325194545,39.96,80325.46,0.0,0.9902,1e-05,1.86383]
[1778325196622,39.96,80324.58,0.0,0.99019,1e-05,1.86515]
[1778325202602,39.96,80318.17,0.0,0.99013,1e-05,1.87483]
[1778325205029,39.96,80318.21,0.0,0.99013,1e-05,1.87477]
[1778325205063,39.96,80318.21,0.0,0.99013,1e-05,1.87477]
[1778325205162,39.96,80318.43,0.0,0.99014,1e-05,1.87444]
[1778325211664,39.96,80316.71,0.0,0.99013,1e-05,1.8756]
[1778325217476,39.96,80316.53,0.0,0.99013,1e-05,1.87587]
[1778325217570,39.96,80316.53,0.0,0.99013,1e-05,1.87587]
[1778325223748,39.96,80316.33,0.0,0.99012,1e-05,1.87617]
[1778325224394,39.96,80316.33,0.0,0.99012,1e-05,1.87617]
[1778325224560,39.96,80316.33,0.0,0.99012,1e-05,1.87617]
[1778325225105,39.96,80316.33,0.0,0.99012,1e-05,1.87617]
[1778325225157,39.96,80316.58,0.0,0.99013,1e-05,1.8758]
[1778325231804,39.96,80315.96,0.0,0.99012,1e-05,1.87673]
[1778325235059,39.96,80315.56,0.0,0.99012,1e-05,1.87734]
[1778325235319,39.96,80315.56,0.0,0.99012,1e-05,1.87734]
[1778325240867,39.96,80316.11,0.0,0.99012,1e-05,1.87651]
[1778325246909,39.96,80316.04,0.0,0.99012,1e-05,1.87661]
[1778325251944,39.96,80316.21,0.0,0.99012,1e-05,1.87636]
[1778325253816,39.96,80316.21,0.0,0.99012,1e-05,1.87636]
[1778325254061,39.96,80316.21,0.0,0.99012,1e-05,1.87636]
[1778325255233,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325255312,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325255328,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325263021,39.96,80316.1,0.0,0.99012,1e-05,1.87652]
[1778325268056,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325272475,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325272559,39.96,80316.24,0.0,0.99012,1e-05,1.87631]
[1778325279133,39.96,80316.23,0.0,0.99013,1e-05,1.87488]
[1778325285175,39.96,80316.24,0.0,0.99013,1e-05,1.87487]
[1778325292224,39.96,80316.24,0.0,0.99013,1e-05,1.87487]
[1778325297260,39.96,80316.24,0.0,0.99013,1e-05,1.87487]
[1778325304309,39.96,80315.74,0.0,0.99013,1e-05,1.87562]
[1778325309344,39.96,80315.19,0.0,0.99012,1e-05,1.87646]
[1778325310373,39.96,80315.19,0.0,0.99012,1e-05,1.87646]
[1778325310561,39.96,80315.19,0.0,0.99012,1e-05,1.87646]
[1778325312468,39.96,80315.19,0.0,0.99012,1e-05,1.87646]
[1778325312561,39.96,80315.19,0.0,0.99012,1e-05,1.87646]
[1778325315386,39.96,80315.17,0.0,0.99012,1e-05,1.87649]
[1778325321429,39.96,80315.13,0.0,0.99012,1e-05,1.87655]
[1778325328478,39.96,80315.18,0.0,0.99012,1e-05,1.87647]
[1778325333874,39.96,80315.28,0.0,0.99013,1e-05,1.87488]
[1778325334065,39.96,80315.28,0.0,0.99013,1e-05,1.87488]
[1778325339555,39.96,80315.31,0.0,0.99013,1e-05,1.87483]
[1778325350417,39.96,80315.29,0.0,0.99013,1e-05,1.87486]
[1778325355668,39.96,80315.32,0.0,0.99013,1e-05,1.87482]
[1778325356480,39.96,80315.32,0.0,0.99013,1e-05,1.87482]
[1778325356558,39.96,80315.32,0.0,0.99013,1e-05,1.87482]
[1778325358895,39.96,80315.48,0.0,0.99013,1e-05,1.87457]
[1778325359064,39.96,80315.48,0.0,0.99013,1e-05,1.87457]
[1778325359082,39.96,80315.48,0.0,0.99013,1e-05,1.87457]
[1778325362711,39.96,80315.5,0.0,0.99013,1e-05,1.87454]
[1778325362810,39.96,80315.5,0.0,0.99013,1e-05,1.87454]
[1778325368761,39.96,80312.27,0.0,0.9901,1e-05,1.87944]
[1778325375810,39.96,80311.5,0.0,0.99009,1e-05,1.88061]
[1778325383964,39.96,80311.51,0.0,0.99009,1e-05,1.88059]
[1778325384813,39.96,80311.05,0.0,0.99009,1e-05,1.88129]
[1778325386721,39.96,80311.7,0.0,0.99009,1e-05,1.8803]
[1778325386816,39.96,80311.7,0.0,0.99009,1e-05,1.8803]
[1778325386887,39.96,80311.61,0.0,0.99009,1e-05,1.88044]
[1778325392938,39.96,80313.56,0.0,0.99012,1e-05,1.87604]
[1778325397973,39.96,80314.8,0.0,0.99013,1e-05,1.87416]
[1778325403070,39.96,80314.93,0.0,0.99013,1e-05,1.87396]
[1778325403309,39.96,80314.93,0.0,0.99013,1e-05,1.87396]
[1778325411065,39.96,80314.57,0.0,0.99013,1e-05,1.87451]
[1778325415872,39.96,80314.6,0.0,0.99013,1e-05,1.87446]
[1778325416062,39.96,80314.6,0.0,0.99013,1e-05,1.87446]
[1778325417892,39.96,80314.59,0.0,0.99013,1e-05,1.87448]
[1778325418068,39.96,80314.59,0.0,0.99013,1e-05,1.87448]
[1778325418118,39.96,80314.59,0.0,0.99013,1e-05,1.87448]
[1778325423150,39.96,80314.28,0.0,0.99013,1e-05,1.87495]
[1778325428187,39.96,80313.86,0.0,0.99012,1e-05,1.87558]
[1778325429057,39.96,80313.86,0.0,0.99012,1e-05,1.87558]
[1778325429313,39.96,80313.86,0.0,0.99012,1e-05,1.87558]
[1778325435238,39.96,80313.89,0.0,0.99012,1e-05,1.87554]
[1778325441280,39.96,80313.81,0.0,0.99012,1e-05,1.87566]
[1778325447322,39.96,80313.95,0.0,0.99012,1e-05,1.87545]
[1778325452357,39.96,80314.0,0.0,0.99013,1e-05,1.87393]
[1778325455165,39.96,80314.4,0.0,0.99013,1e-05,1.87332]
[1778325455311,39.96,80314.4,0.0,0.99013,1e-05,1.87332]
[1778325457340,39.96,80314.4,0.0,0.99013,1e-05,1.87332]
[1778325457392,39.96,80314.43,0.0,0.99013,1e-05,1.87328]
[1778325457562,39.96,80314.43,0.0,0.99013,1e-05,1.87328]
[1778325467463,39.96,80314.21,0.0,0.99013,1e-05,1.87361]
[1778325472455,39.96,80314.25,0.0,0.99013,1e-05,1.87355]
[1778325472559,39.96,80314.25,0.0,0.99013,1e-05,1.87355]
[1778325474512,39.96,80330.61,0.0,0.99028,1e-05,1.84892]
[1778325475519,39.96,80336.35,0.0,0.99034,1e-05,1.84035]
[1778325476185,39.96,80336.35,0.0,0.99034,1e-05,1.84035]
[1778325476313,39.96,80336.35,0.0,0.99034,1e-05,1.84035]
[1778325476526,39.96,80334.28,0.0,0.99032,1e-05,1.84344]
[1778325478540,39.96,80330.17,0.0,0.99028,1e-05,1.84958]
[1778325482813,39.96,80326.61,0.0,0.99025,1e-05,1.85492]
[1778325488943,39.96,80327.85,0.0,0.99026,1e-05,1.85306]
[1778325489064,39.96,80327.85,0.0,0.99026,1e-05,1.85306]
[1778325489142,39.96,80327.43,0.0,0.99025,1e-05,1.85369]
[1778325492716,39.96,80328.17,0.0,0.99026,1e-05,1.85258]
[1778325492817,39.96,80328.17,0.0,0.99026,1e-05,1.85258]
[1778325498681,39.96,80329.36,0.0,0.99027,1e-05,1.8508]
[1778325504726,39.96,80329.29,0.0,0.99027,1e-05,1.8509]
[1778325511999,39.96,80329.24,0.0,0.99027,1e-05,1.85097]
[1778325514194,39.96,80329.24,0.0,0.99028,1e-05,1.84954]
[1778325514311,39.96,80329.24,0.0,0.99028,1e-05,1.84954]
[1778325514519,39.96,80329.24,0.0,0.99028,1e-05,1.84954]
[1778325514816,39.96,80329.24,0.0,0.99028,1e-05,1.84954]
[1778325520838,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325522292,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325522311,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325522390,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325523113,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325523314,39.96,80328.18,0.0,0.99027,1e-05,1.85113]
[1778325530908,39.96,80328.48,0.0,0.99027,1e-05,1.85068]
[1778325533741,39.96,80329.03,0.0,0.99028,1e-05,1.84986]
[1778325533816,39.96,80329.03,0.0,0.99028,1e-05,1.84986]
[1778325533929,39.96,80329.46,0.0,0.99028,1e-05,1.84921]
[1778325535104,39.96,80329.46,0.0,0.99028,1e-05,1.84921]
[1778325535311,39.96,80329.46,0.0,0.99028,1e-05,1.84921]
[1778325540978,39.96,80331.7,0.0,0.9903,1e-05,1.84586]
[1778325543753,39.96,80332.1,0.0,0.9903,1e-05,1.84526]
[1778325543812,39.96,80332.1,0.0,0.9903,1e-05,1.84526]
[1778325543999,39.96,80332.57,0.0,0.99031,1e-05,1.84456]
[1778325545857,39.96,80333.59,0.0,0.99032,1e-05,1.84304]
[1778325546060,39.96,80333.59,0.0,0.99032,1e-05,1.84304]
[1778325552055,39.96,80334.24,0.0,0.99032,1e-05,1.84207]
[1778325553623,39.96,80334.24,0.0,0.99032,1e-05,1.84207]
[1778325553812,39.96,80334.33,0.0,0.99033,1e-05,1.84193]
[1778325553854,39.96,80334.33,0.0,0.99033,1e-05,1.84193]
[1778325554819,39.96,80334.33,0.0,0.99033,1e-05,1.84193]
[1778325555061,39.96,80334.33,0.0,0.99033,1e-05,1.84193]
[1778325561119,39.96,80335.94,0.0,0.99034,1e-05,1.83953]
[1778325564077,39.96,80335.97,0.0,0.99034,1e-05,1.83949]
[1778325564313,39.96,80335.97,0.0,0.99034,1e-05,1.83949]
[1778325564469,39.96,80335.97,0.0,0.99034,1e-05,1.83949]
[1778325564564,39.96,80335.97,0.0,0.99034,1e-05,1.83949]
[1778325564570,39.96,80336.25,0.0,0.99034,1e-05,1.83907]
[1778325572197,39.96,80337.75,0.0,0.99036,1e-05,1.83541]
[1778325573010,39.96,80337.75,0.0,0.99036,1e-05,1.83541]
[1778325573067,39.96,80337.75,0.0,0.99036,1e-05,1.83541]
[1778325573204,39.96,80338.29,0.0,0.99037,1e-05,1.83461]
[1778325574251,39.96,80338.29,0.0,0.99037,1e-05,1.83461]
[1778325574320,39.96,80338.29,0.0,0.99037,1e-05,1.83461]
[1778325580253,39.96,80337.68,0.0,0.99036,1e-05,1.83552]
[1778325585288,39.96,80337.75,0.0,0.99036,1e-05,1.83541]
[1778325589316,39.96,80334.28,0.0,0.99033,1e-05,1.84058]
[1778325590568,39.96,80334.28,0.0,0.99033,1e-05,1.84058]
[1778325590669,39.96,80333.08,0.0,0.99032,1e-05,1.84237]
[1778325590815,39.96,80333.08,0.0,0.99032,1e-05,1.84237]
[1778325591331,39.96,80332.91,0.0,0.99032,1e-05,1.84263]
[1778325592206,39.96,80332.91,0.0,0.99032,1e-05,1.84263]
[1778325592311,39.96,80332.91,0.0,0.99032,1e-05,1.84263]
[1778325597372,39.96,80332.38,0.0,0.99031,1e-05,1.84342]
[1778325607442,39.96,80331.41,0.0,0.99031,1e-05,1.84487]
[1778325612477,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325614167,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325614312,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325614395,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325614846,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325615060,39.96,80332.03,0.0,0.99031,1e-05,1.84394]
[1778325624561,39.96,80333.68,0.0,0.99033,1e-05,1.84148]
[1778325630603,39.96,80333.84,0.0,0.99033,1e-05,1.84124]
[1778325631402,39.96,80333.84,0.0,0.99033,1e-05,1.84124]
[1778325631588,39.96,80333.84,0.0,0.99033,1e-05,1.84124]
[1778325631610,39.96,80335.39,0.0,0.99035,1e-05,1.8375]
[1778325632576,39.96,80335.39,0.0,0.99035,1e-05,1.8375]
[1778325632814,39.96,80335.49,0.0,0.99035,1e-05,1.83735]
[1778325641119,39.96,80335.63,0.0,0.99035,1e-05,1.83714]
[1778325647723,39.96,80335.81,0.0,0.99035,1e-05,1.83687]
[1778325653247,39.96,80336.24,0.0,0.99036,1e-05,1.83623]
[1778325653312,39.96,80336.24,0.0,0.99036,1e-05,1.83623]
[1778325653349,39.96,80338.03,0.0,0.99037,1e-05,1.83357]
[1778325654622,39.96,80338.03,0.0,0.99037,1e-05,1.83357]
[1778325654817,39.96,80338.42,0.0,0.99038,1e-05,1.83299]
[1778325658855,39.96,80339.46,0.0,0.99039,1e-05,1.83145]
[1778325659061,39.96,80339.46,0.0,0.99039,1e-05,1.83145]
[1778325659161,39.96,80341.71,0.0,0.99041,1e-05,1.8281]
[1778325660066,39.96,80341.71,0.0,0.99041,1e-05,1.8281]
[1778325660313,39.96,80341.71,0.0,0.99041,1e-05,1.8281]
[1778325661822,39.96,80355.06,0.0,0.99053,1e-05,1.80839]
[1778325662828,39.96,80355.66,0.0,0.99053,1e-05,1.80751]
[1778325664736,39.96,80355.66,0.0,0.99053,1e-05,1.80751]
[1778325664742,39.96,80355.69,0.0,0.99053,1e-05,1.80746]
[1778325665295,39.96,80355.69,0.0,0.99053,1e-05,1.80746]
[1778325665849,39.96,80355.61,0.0,0.99053,1e-05,1.80758]
[1778325667235,39.96,80355.61,0.0,0.99053,1e-05,1.80758]
[1778325667314,39.96,80355.61,0.0,0.99053,1e-05,1.80758]
[1778325672898,39.96,80357.25,0.0,0.99055,1e-05,1.80517]
[1778325678942,39.96,80357.55,0.0,0.99055,1e-05,1.8042]
[1778325684101,39.96,80357.74,0.0,0.99056,1e-05,1.80314]
[1778325684312,39.96,80357.74,0.0,0.99056,1e-05,1.80314]
[1778325684349,39.95,80357.74,0.0,0.99056,1e-05,1.80236]
[1778325686175,39.95,80357.67,0.0,0.99056,1e-05,1.80246]
[1778325686314,39.95,80357.67,0.0,0.99056,1e-05,1.80246]
[1778325692034,39.95,80358.25,0.0,0.99058,1e-05,1.79995]
[1778325697069,39.95,80358.41,0.0,0.99058,1e-05,1.79972]
[1778325704448,39.95,80358.31,0.0,0.99058,1e-05,1.79986]
[1778325704561,39.95,80358.31,0.0,0.99058,1e-05,1.79986]
[1778325704662,39.95,80359.62,0.0,0.99059,1e-05,1.79794]
[1778325706174,39.95,80359.88,0.0,0.99059,1e-05,1.79756]
[1778325706313,39.95,80359.88,0.0,0.99059,1e-05,1.79756]
[1778325716202,39.95,80360.5,0.0,0.9906,1e-05,1.79666]
[1778325718620,39.95,80361.09,0.0,0.9906,1e-05,1.79579]
[1778325718810,39.95,80361.09,0.0,0.9906,1e-05,1.79579]
[1778325718721,39.95,80361.55,0.0,0.99061,1e-05,1.79488]
[1778325719223,39.95,80361.5,0.0,0.99061,1e-05,1.79495]
[1778325720255,39.95,80361.5,0.0,0.99061,1e-05,1.79495]
[1778325720315,39.95,80361.5,0.0,0.99061,1e-05,1.79495]
[1778325726272,39.95,80361.9,0.0,0.99062,1e-05,1.79339]
[1778325731307,39.95,80361.97,0.0,0.99062,1e-05,1.79329]
[1778325734766,39.95,80362.31,0.0,0.99062,1e-05,1.79279]
[1778325734810,39.95,80362.31,0.0,0.99062,1e-05,1.79279]
[1778325735335,39.95,80362.27,0.0,0.99062,1e-05,1.79285]
[1778325736746,39.95,80362.27,0.0,0.99062,1e-05,1.79285]
[1778325736813,39.95,80362.27,0.0,0.99062,1e-05,1.79285]
[1778325746412,39.95,80362.21,0.0,0.99062,1e-05,1.79294]
[1778325753461,39.95,80361.95,0.0,0.99062,1e-05,1.79192]
[1778325763531,39.95,80361.95,0.0,0.99062,1e-05,1.79192]
[1778325770668,39.95,80361.95,0.0,0.99062,1e-05,1.79192]
[1778325770815,39.95,80361.95,0.0,0.99062,1e-05,1.79192]
[1778325770773,39.95,80361.95,0.0,0.99062,1e-05,1.79192]
[1778325771588,39.95,80361.57,0.0,0.99062,1e-05,1.79223]
[1778325772487,39.95,80361.57,0.0,0.99062,1e-05,1.79223]
[1778325772564,39.95,80361.57,0.0,0.99062,1e-05,1.79223]
[1778325779644,39.94,80360.01,0.0,0.99061,1e-05,1.79377]
[1778325784679,39.94,80360.27,0.0,0.99062,1e-05,1.7929]
[1778325790721,39.94,80360.35,0.0,0.99063,1e-05,1.79133]
[1778325791728,39.94,80353.8,0.0,0.99057,1e-05,1.80067]
[1778325793288,39.94,80353.23,0.0,0.99056,1e-05,1.80151]
[1778325793312,39.94,80353.23,0.0,0.99056,1e-05,1.80151]
[1778325793742,39.94,80353.27,0.0,0.99057,1e-05,1.80145]
[1778325795465,39.94,80353.51,0.0,0.99057,1e-05,1.8011]
[1778325795568,39.94,80353.51,0.0,0.99057,1e-05,1.8011]
[1778325800791,39.94,80353.3,0.0,0.99057,1e-05,1.8014]
[1778325806834,39.94,80350.88,0.0,0.99054,1e-05,1.80496]
[1778325810374,39.94,80351.21,0.0,0.99055,1e-05,1.80447]
[1778325810566,39.94,80351.21,0.0,0.99055,1e-05,1.80447]
[1778325810642,39.94,80351.21,0.0,0.99055,1e-05,1.80447]
[1778325811665,39.94,80351.21,0.0,0.99055,1e-05,1.80447]
[1778325811815,39.94,80351.21,0.0,0.99055,1e-05,1.80447]
[1778325818918,39.94,80349.39,0.0,0.99054,1e-05,1.80574]
[1778325824960,39.94,80348.81,0.0,0.99053,1e-05,1.80659]
[1778325832011,39.94,80348.72,0.0,0.99053,1e-05,1.80672]
[1778325837891,39.94,80348.63,0.0,0.99053,1e-05,1.80686]
[1778325838062,39.94,80348.46,0.0,0.99053,1e-05,1.80711]
[1778325838107,39.94,80348.44,0.0,0.99053,1e-05,1.80714]
[1778325839850,39.94,80348.44,0.0,0.99053,1e-05,1.80714]
[1778325840062,39.94,80348.44,0.0,0.99053,1e-05,1.80714]
[1778325845613,39.94,80351.76,0.0,0.99056,1e-05,1.80226]
[1778325845809,39.94,80351.76,0.0,0.99056,1e-05,1.80226]
[1778325845910,39.94,80351.58,0.0,0.99056,1e-05,1.80252]
[1778325846107,39.94,80347.16,0.0,0.99052,1e-05,1.80902]
[1778325847114,39.94,80343.7,0.0,0.99049,1e-05,1.81412]
[1778325848228,39.94,80343.7,0.0,0.99049,1e-05,1.81412]
[1778325848315,39.94,80343.7,0.0,0.99049,1e-05,1.81412]
[1778325855809,39.94,80343.96,0.0,0.99049,1e-05,1.81374]
[1778325855840,39.94,80343.98,0.0,0.99049,1e-05,1.81371]
[1778325856060,39.94,80343.98,0.0,0.99049,1e-05,1.81371]
[1778325856177,39.94,80343.69,0.0,0.99049,1e-05,1.81413]
[1778325858011,39.94,80343.54,0.0,0.99049,1e-05,1.81436]
[1778325858064,39.94,80343.54,0.0,0.99049,1e-05,1.81436]
[1778325866247,39.94,80343.99,0.0,0.99049,1e-05,1.81369]
[1778325867737,39.94,80343.99,0.0,0.99049,1e-05,1.81369]
[1778325870857,39.94,80344.05,0.0,0.99049,1e-05,1.8136]
[1778325871070,39.94,80344.05,0.0,0.99049,1e-05,1.8136]
[1778325879338,39.94,80343.87,0.0,0.9905,1e-05,1.81245]
[1778325885380,39.94,80343.7,0.0,0.99049,1e-05,1.81271]
[1778325887851,39.94,80343.77,0.0,0.99049,1e-05,1.8126]
[1778325888069,39.94,80343.77,0.0,0.99049,1e-05,1.8126]
[1778325893436,39.94,80341.26,0.0,0.99047,1e-05,1.81631]
[1778325903506,39.94,80341.48,0.0,0.99047,1e-05,1.81598]
[1778325909548,39.94,80342.08,0.0,0.99048,1e-05,1.8151]
[1778325919618,39.94,80342.03,0.0,0.99048,1e-05,1.81517]
[1778325931457,39.94,80342.0,0.0,0.99048,1e-05,1.81521]
[1778325933346,39.94,80342.0,0.0,0.99049,1e-05,1.8138]
[1778325933562,39.94,80342.0,0.0,0.99049,1e-05,1.8138]
[1778325940765,39.94,80341.79,0.0,0.99048,1e-05,1.81411]
[1778325945800,39.94,80341.78,0.0,0.99048,1e-05,1.81412]
[1778325957884,39.94,80341.75,0.0,0.99048,1e-05,1.81417]
[1778325967954,39.94,80341.55,0.0,0.99048,1e-05,1.81446]
[1778325971395,39.94,80341.17,0.0,0.99048,1e-05,1.81502]
[1778325971565,39.94,80341.17,0.0,0.99048,1e-05,1.81502]
[1778325977018,39.94,80341.1,0.0,0.99048,1e-05,1.81513]
[1778325983060,39.94,80340.99,0.0,0.99048,1e-05,1.81529]
[1778325988095,39.94,80340.71,0.0,0.99047,1e-05,1.8157]
[1778325994137,39.94,80341.24,0.0,0.99049,1e-05,1.81351]
[1778325998188,39.94,80341.39,0.0,0.99049,1e-05,1.81329]
[1778325998312,39.94,80341.39,0.0,0.99049,1e-05,1.81329]
[1778326004207,39.94,80338.24,0.0,0.99046,1e-05,1.81794]
[1778326006047,39.94,80338.24,0.0,0.99046,1e-05,1.81794]
[1778326006066,39.94,80338.24,0.0,0.99046,1e-05,1.81794]
[1778326012576,39.94,80336.5,0.0,0.99044,1e-05,1.82051]
[1778326012814,39.94,80336.5,0.0,0.99044,1e-05,1.82051]
[1778326020319,39.94,80336.13,0.0,0.99044,1e-05,1.82106]
[1778326026361,39.94,80336.34,0.0,0.99044,1e-05,1.82075]
[1778326031132,39.94,80336.56,0.0,0.99044,1e-05,1.82042]
[1778326031312,39.94,80336.56,0.0,0.99044,1e-05,1.82042]
[1778326038445,39.94,80335.96,0.0,0.99044,1e-05,1.82131]
[1778326043480,39.94,80335.8,0.0,0.99044,1e-05,1.82155]
[1778326045955,39.94,80335.8,0.0,0.99044,1e-05,1.82155]
[1778326046064,39.94,80335.8,0.0,0.99044,1e-05,1.82155]
[1778326049522,39.94,80338.16,0.0,0.99046,1e-05,1.81806]
[1778326054558,39.94,80338.59,0.0,0.99047,1e-05,1.816]
[1778326056719,39.94,80338.59,0.0,0.99047,1e-05,1.816]
[1778326056812,39.94,80338.59,0.0,0.99047,1e-05,1.816]
[1778326064628,39.94,80338.59,0.0,0.99047,1e-05,1.816]
[1778326069663,39.94,80337.84,0.0,0.99046,1e-05,1.81711]
[1778326070397,39.94,80337.84,0.0,0.99046,1e-05,1.81711]
[1778326070561,39.94,80337.84,0.0,0.99046,1e-05,1.81711]
[1778326076627,39.94,80337.7,0.0,0.99046,1e-05,1.81732]
[1778326081747,39.94,80337.7,0.0,0.99046,1e-05,1.81732]
[1778326091817,39.94,80337.7,0.0,0.99046,1e-05,1.81732]
[1778326099874,39.94,80338.35,0.0,0.99047,1e-05,1.81636]
[1778326113972,39.94,80337.92,0.0,0.99047,1e-05,1.81558]
[1778326119008,39.94,80338.51,0.0,0.99048,1e-05,1.81471]
[1778326129078,39.94,80338.51,0.0,0.99048,1e-05,1.81471]
[1778326139148,39.94,80338.51,0.0,0.99048,1e-05,1.81471]
[1778326149218,39.94,80338.51,0.0,0.99048,1e-05,1.81471]
[1778326153246,39.94,80340.36,0.0,0.99049,1e-05,1.81198]
[1778326155824,39.94,80340.36,0.0,0.99049,1e-05,1.81198]
[1778326156065,39.94,80340.36,0.0,0.99049,1e-05,1.81198]
[1778326161302,39.94,80340.9,0.0,0.9905,1e-05,1.81118]
[1778326169358,39.94,80339.84,0.0,0.99049,1e-05,1.81274]
[1778326172833,39.94,80339.67,0.0,0.99049,1e-05,1.81299]
[1778326173066,39.94,80339.67,0.0,0.99049,1e-05,1.81299]
[1778326180436,39.94,80339.82,0.0,0.99049,1e-05,1.81136]
[1778326190506,39.94,80339.82,0.0,0.99049,1e-05,1.81136]
[1778326200576,39.94,80339.82,0.0,0.99049,1e-05,1.81136]
[1778326210647,39.94,80339.82,0.0,0.99049,1e-05,1.81136]
[1778326220717,39.94,80339.82,0.0,0.99049,1e-05,1.81136]
[1778326224177,39.93,80339.89,0.0,0.9905,1e-05,1.81068]
[1778326224316,39.93,80339.89,0.0,0.9905,1e-05,1.81068]
[1778326229780,39.93,80339.82,0.0,0.9905,1e-05,1.81021]
[1778326234815,39.93,80338.76,0.0,0.99051,1e-05,1.80922]
[1778326236026,39.93,80338.76,0.0,0.99051,1e-05,1.80922]
[1778326236061,39.93,80338.76,0.0,0.99051,1e-05,1.80922]
[1778326238843,39.93,80335.22,0.0,0.99047,1e-05,1.81445]
[1778326241396,39.92,80335.92,0.0,0.99048,1e-05,1.81283]
[1778326241565,39.92,80335.92,0.0,0.99048,1e-05,1.81283]
[1778326248913,39.92,80335.51,0.0,0.99049,1e-05,1.81171]
[1778326260997,39.9,80335.28,0.0,0.99051,1e-05,1.80866]
[1778326262155,39.9,80335.28,0.0,0.99051,1e-05,1.80866]
[1778326262311,39.9,80335.28,0.0,0.99051,1e-05,1.80866]
[1778326268046,39.9,80335.25,0.0,0.99051,1e-05,1.80842]
[1778326273081,39.9,80335.1,0.0,0.99051,1e-05,1.80864]
[1778326279123,39.9,80335.14,0.0,0.99051,1e-05,1.80831]
[1778326284159,39.9,80335.12,0.0,0.99052,1e-05,1.80752]
[1778326290201,39.9,80335.1,0.0,0.99052,1e-05,1.807]
[1778326300271,39.89,80335.1,0.0,0.99053,1e-05,1.80532]
[1778326301767,39.89,80335.1,0.0,0.99053,1e-05,1.80532]
[1778326301812,39.89,80335.1,0.0,0.99053,1e-05,1.80532]
[1778326307320,39.89,80335.14,0.0,0.99053,1e-05,1.80526]
[1778326312355,39.89,80335.08,0.0,0.99053,1e-05,1.80535]
[1778326314821,39.89,80335.08,0.0,0.99053,1e-05,1.80535]
[1778326315063,39.89,80335.08,0.0,0.99053,1e-05,1.80535]
[1778326332495,39.89,80335.08,0.0,0.99053,1e-05,1.80535]
[1778326335173,39.89,80335.1,0.0,0.99053,1e-05,1.80532]
[1778326335315,39.89,80335.1,0.0,0.99053,1e-05,1.80532]
[1778326348607,39.89,80335.08,0.0,0.99053,1e-05,1.80535]
[1778326356145,39.89,80335.09,0.0,0.99053,1e-05,1.80392]
[1778326356312,39.89,80335.09,0.0,0.99053,1e-05,1.80392]
[1778326361698,39.89,80335.09,0.0,0.99053,1e-05,1.80392]
[1778326363886,39.89,80335.1,0.0,0.99053,1e-05,1.80391]
[1778326364063,39.89,80335.1,0.0,0.99053,1e-05,1.80391]
[1778326374789,39.89,80335.06,0.0,0.99053,1e-05,1.80397]
[1778326379984,39.89,80335.06,0.0,0.99053,1e-05,1.80397]
[1778326380064,39.89,80335.06,0.0,0.99053,1e-05,1.80397]
[1778326389894,39.89,80335.05,0.0,0.99053,1e-05,1.80398]
[1778326396943,39.89,80335.08,0.0,0.99053,1e-05,1.80394]
[1778326399624,39.89,80335.38,0.0,0.99054,1e-05,1.8035]
[1778326399812,39.89,80335.38,0.0,0.99054,1e-05,1.8035]
[1778326404999,39.89,80335.17,0.0,0.99054,1e-05,1.80381]
[1778326411041,39.89,80335.16,0.0,0.99054,1e-05,1.80241]
[1778326418407,39.89,80335.18,0.0,0.99054,1e-05,1.80238]
[1778326418559,39.89,80335.17,0.0,0.99054,1e-05,1.8024]
[1778326429167,39.89,80335.18,0.0,0.99054,1e-05,1.80238]
[1778326437223,39.89,80334.63,0.0,0.99054,1e-05,1.80319]
[1778326443067,39.89,80334.63,0.0,0.99054,1e-05,1.80264]
[1778326443311,39.89,80334.63,0.0,0.99054,1e-05,1.80264]
[1778326454342,39.88,80335.18,0.0,0.99056,1e-05,1.7991]
[1778326461651,39.88,80335.18,0.0,0.99056,1e-05,1.7991]
[1778326461812,39.88,80335.18,0.0,0.99056,1e-05,1.7991]
[1778326466169,39.87,80336.31,0.0,0.99058,1e-05,1.79583]
[1778326466313,39.87,80336.31,0.0,0.99058,1e-05,1.79583]
[1778326471461,39.87,80338.09,0.0,0.99061,1e-05,1.79181]
[1778326480526,39.87,80338.03,0.0,0.9906,1e-05,1.7919]
[1778326481942,39.87,80336.26,0.0,0.99059,1e-05,1.7945]
[1778326482060,39.87,80336.26,0.0,0.99059,1e-05,1.7945]
[1778326487575,39.87,80333.85,0.0,0.99057,1e-05,1.79803]
[1778326492612,39.87,80334.21,0.0,0.99058,1e-05,1.79617]
[1778326496707,39.87,80334.06,0.0,0.99058,1e-05,1.79585]
[1778326496812,39.87,80334.06,0.0,0.99058,1e-05,1.79585]
[1778326497645,39.87,80340.65,0.0,0.99064,1e-05,1.78594]
[1778326498652,39.86,80343.55,0.0,0.99067,1e-05,1.78146]
[1778326501388,39.86,80344.55,0.0,0.99068,1e-05,1.78]
[1778326501562,39.86,80344.55,0.0,0.99068,1e-05,1.78]
[1778326501673,39.86,80348.38,0.0,0.99071,1e-05,1.77443]
[1778326507406,39.86,80348.25,0.0,0.99071,1e-05,1.77462]
[1778326507565,39.86,80348.25,0.0,0.99071,1e-05,1.77462]
[1778326508722,39.86,80342.94,0.0,0.99067,1e-05,1.78144]
[1778326511743,39.86,80340.8,0.0,0.99065,1e-05,1.78456]
[1778326514435,39.86,80341.21,0.0,0.99065,1e-05,1.78396]
[1778326514563,39.86,80341.21,0.0,0.99065,1e-05,1.78396]
[1778326519800,39.86,80341.38,0.0,0.99065,1e-05,1.78371]
[1778326525842,39.86,80341.47,0.0,0.99065,1e-05,1.78358]
[1778326538933,39.86,80340.91,0.0,0.99066,1e-05,1.783]
[1778326540290,39.86,80340.91,0.0,0.99066,1e-05,1.783]
[1778326540312,39.86,80340.91,0.0,0.99066,1e-05,1.783]
[1778326545982,39.86,80340.82,0.0,0.99066,1e-05,1.78313]
[1778326551017,39.86,80340.63,0.0,0.99065,1e-05,1.78341]
[1778326556052,39.86,80339.92,0.0,0.99065,1e-05,1.78444]
[1778326561087,39.86,80339.12,0.0,0.99064,1e-05,1.78561]
[1778326561914,39.86,80339.12,0.0,0.99064,1e-05,1.78561]
[1778326562062,39.86,80339.12,0.0,0.99064,1e-05,1.78561]
[1778326562094,39.86,80337.1,0.0,0.99062,1e-05,1.78857]
[1778326572164,39.86,80336.57,0.0,0.99062,1e-05,1.78934]
[1778326577199,39.86,80336.42,0.0,0.99062,1e-05,1.78956]
[1778326581286,39.86,80337.01,0.0,0.99062,1e-05,1.7887]
[1778326581314,39.86,80337.01,0.0,0.99062,1e-05,1.7887]
[1778326587270,39.86,80337.07,0.0,0.99062,1e-05,1.78861]
[1778326592628,39.86,80337.03,0.0,0.99062,1e-05,1.78867]
[1778326592811,39.86,80336.78,0.0,0.99063,1e-05,1.78763]
[1778326598348,39.86,80336.74,0.0,0.99063,1e-05,1.78769]
[1778326603383,39.86,80336.98,0.0,0.99063,1e-05,1.78734]
[1778326612454,39.86,80337.29,0.0,0.99063,1e-05,1.78688]
[1778326617489,39.86,80336.97,0.0,0.99063,1e-05,1.78735]
[1778326622524,39.86,80337.11,0.0,0.99063,1e-05,1.78715]
[1778326626624,39.86,80337.16,0.0,0.99063,1e-05,1.78707]
[1778326626812,39.86,80337.16,0.0,0.99063,1e-05,1.78707]
[1778326632594,39.86,80337.09,0.0,0.99063,1e-05,1.78718]
[1778326637629,39.86,80336.82,0.0,0.99063,1e-05,1.78757]
[1778326642664,39.86,80336.79,0.0,0.99063,1e-05,1.78762]
[1778326653742,39.86,80336.67,0.0,0.99063,1e-05,1.78639]
[1778326659368,39.86,80336.26,0.0,0.99063,1e-05,1.78699]
[1778326659562,39.86,80336.26,0.0,0.99063,1e-05,1.78699]
[1778326673882,39.86,80335.83,0.0,0.99063,1e-05,1.78762]
[1778326678917,39.86,80335.91,0.0,0.99063,1e-05,1.7875]
[1778326684959,39.86,80336.01,0.0,0.99063,1e-05,1.78735]
[1778326693015,39.86,80335.97,0.0,0.99063,1e-05,1.78741]
[1778326698050,39.86,80335.89,0.0,0.99063,1e-05,1.78753]
[1778326707113,39.86,80335.37,0.0,0.99062,1e-05,1.78829]
[1778326708330,39.86,80335.37,0.0,0.99062,1e-05,1.78829]
[1778326708570,39.86,80335.37,0.0,0.99062,1e-05,1.78829]
[1778326714162,39.86,80335.57,0.0,0.99063,1e-05,1.78659]
[1778326719197,39.86,80335.53,0.0,0.99063,1e-05,1.78665]
[1778326724232,39.86,80335.48,0.0,0.99063,1e-05,1.78672]
[1778326729267,39.86,80335.6,0.0,0.99063,1e-05,1.78655]
[1778326737325,39.86,80336.01,0.0,0.99063,1e-05,1.78595]
[1778326742360,39.86,80336.08,0.0,0.99064,1e-05,1.78585]
[1778326752430,39.86,80336.08,0.0,0.99064,1e-05,1.78585]
[1778326755689,39.86,80336.08,0.0,0.99064,1e-05,1.78585]
[1778326757063,39.86,80336.08,0.0,0.99064,1e-05,1.78585]
[1778326770556,39.86,80336.07,0.0,0.99064,1e-05,1.78586]
[1778326773578,39.86,80338.88,0.0,0.99067,1e-05,1.78036]
[1778326779620,39.86,80338.67,0.0,0.99067,1e-05,1.78066]
[1778326784655,39.86,80338.03,0.0,0.99066,1e-05,1.7816]
[1778326789690,39.86,80338.06,0.0,0.99066,1e-05,1.78155]
[1778326794725,39.86,80338.17,0.0,0.99066,1e-05,1.78139]
[1778326802781,39.86,80337.97,0.0,0.99066,1e-05,1.78168]
[1778326807816,39.86,80337.46,0.0,0.99065,1e-05,1.78243]
[1778326812851,39.86,80337.47,0.0,0.99065,1e-05,1.78241]
[1778326821914,39.86,80336.88,0.0,0.99065,1e-05,1.78328]
[1778326830977,39.86,80336.95,0.0,0.99065,1e-05,1.78317]
[1778326836013,39.86,80336.78,0.0,0.99066,1e-05,1.78202]
[1778326840496,39.86,80332.47,0.0,0.99062,1e-05,1.78832]
[1778326841047,39.86,80330.12,0.0,0.9906,1e-05,1.79176]
[1778326846082,39.86,80330.69,0.0,0.9906,1e-05,1.79093]
[1778326853586,39.86,80330.53,0.0,0.9906,1e-05,1.79116]
[1778326855066,39.86,80330.69,0.0,0.9906,1e-05,1.79093]
[1778326862195,39.86,80330.21,0.0,0.9906,1e-05,1.79163]
[1778326867230,39.86,80330.1,0.0,0.9906,1e-05,1.79179]
[1778326869472,39.86,80330.1,0.0,0.9906,1e-05,1.79179]
[1778326869560,39.86,80330.1,0.0,0.9906,1e-05,1.79179]
[1778326875286,39.86,80330.1,0.0,0.9906,1e-05,1.79179]
[1778326882335,39.86,80329.98,0.0,0.9906,1e-05,1.79197]
[1778326887370,39.86,80329.72,0.0,0.99059,1e-05,1.79235]
[1778326892405,39.86,80329.82,0.0,0.9906,1e-05,1.7908]
[1778326894235,39.86,80329.82,0.0,0.9906,1e-05,1.7908]
[1778326894310,39.86,80329.82,0.0,0.9906,1e-05,1.7908]
[1778326900461,39.86,80329.7,0.0,0.9906,1e-05,1.79097]
[1778326912545,39.86,80329.82,0.0,0.9906,1e-05,1.7908]
[1778326918587,39.86,80329.86,0.0,0.9906,1e-05,1.79074]
[1778326924634,39.86,80333.09,0.0,0.99063,1e-05,1.78601]
[1778326927456,39.86,80334.15,0.0,0.99064,1e-05,1.78446]
[1778326927561,39.86,80334.15,0.0,0.99064,1e-05,1.78446]
[1778326932690,39.86,80333.46,0.0,0.99063,1e-05,1.78547]
[1778326946788,39.86,80333.43,0.0,0.99063,1e-05,1.78551]
[1778326949847,39.86,80333.43,0.0,0.99063,1e-05,1.78551]
[1778326950065,39.86,80333.43,0.0,0.99063,1e-05,1.78551]
[1778326956858,39.86,80333.43,0.0,0.99064,1e-05,1.78411]
[1778326961894,39.86,80334.3,0.0,0.99065,1e-05,1.78284]
[1778326972971,39.86,80334.27,0.0,0.99065,1e-05,1.78288]
[1778326976006,39.86,80334.38,0.0,0.99065,1e-05,1.78272]
[1778326976062,39.86,80334.38,0.0,0.99065,1e-05,1.78272]
[1778326982038,39.86,80334.42,0.0,0.99065,1e-05,1.78266]
[1778326995129,39.86,80334.94,0.0,0.99065,1e-05,1.7819]
[1778327005206,39.86,80334.94,0.0,0.99065,1e-05,1.7819]
[1778327016283,39.86,80334.37,0.0,0.99066,1e-05,1.78133]
[1778327026353,39.86,80334.37,0.0,0.99066,1e-05,1.78133]
[1778327036423,39.86,80334.37,0.0,0.99066,1e-05,1.78133]
[1778327045486,39.86,80333.86,0.0,0.99065,1e-05,1.78208]
[1778327050521,39.86,80333.2,0.0,0.99065,1e-05,1.78304]
[1778327053348,39.86,80333.57,0.0,0.99065,1e-05,1.7825]
[1778327053570,39.86,80333.57,0.0,0.99065,1e-05,1.7825]
[1778327068647,39.86,80333.0,0.0,0.99064,1e-05,1.78333]
[1778327078717,39.86,80333.0,0.0,0.99065,1e-05,1.78193]
[1778327087780,39.86,80332.91,0.0,0.99065,1e-05,1.78206]
[1778327092815,39.86,80332.96,0.0,0.99065,1e-05,1.78199]
[1778327093644,39.86,80332.96,0.0,0.99065,1e-05,1.78199]
[1778327093815,39.86,80332.96,0.0,0.99065,1e-05,1.78199]
[1778327098858,39.86,80335.24,0.0,0.99067,1e-05,1.77866]
[1778327099864,39.86,80337.1,0.0,0.99069,1e-05,1.77595]
[1778327100871,39.86,80340.87,0.0,0.99072,1e-05,1.77047]
[1778327102636,39.86,80340.71,0.0,0.99072,1e-05,1.7707]
[1778327102812,39.86,80340.71,0.0,0.99072,1e-05,1.7707]
[1778327103892,39.86,80343.53,0.0,0.99074,1e-05,1.76661]
[1778327106913,39.86,80345.36,0.0,0.99076,1e-05,1.76396]
[1778327109291,39.86,80345.72,0.0,0.99076,1e-05,1.76344]
[1778327109314,39.86,80345.72,0.0,0.99076,1e-05,1.76344]
[1778327122025,39.86,80345.8,0.0,0.99076,1e-05,1.76332]
[1778327126962,39.86,80346.15,0.0,0.99077,1e-05,1.76281]
[1778327127067,39.86,80346.15,0.0,0.99077,1e-05,1.76281]
[1778327135117,39.86,80346.63,0.0,0.99078,1e-05,1.76073]
[1778327140152,39.86,80345.94,0.0,0.99077,1e-05,1.76172]
[1778327147201,39.86,80346.58,0.0,0.99078,1e-05,1.7608]
[1778327149215,39.86,80348.84,0.0,0.9908,1e-05,1.75753]
[1778327150269,39.86,80348.84,0.0,0.9908,1e-05,1.75753]
[1778327150314,39.86,80348.84,0.0,0.9908,1e-05,1.75753]
[1778327158278,39.86,80349.37,0.0,0.9908,1e-05,1.75677]
[1778327161165,39.86,80349.37,0.0,0.9908,1e-05,1.75677]
[1778327161310,39.86,80349.37,0.0,0.9908,1e-05,1.75677]
[1778327170363,39.86,80349.84,0.0,0.99081,1e-05,1.75609]
[1778327172142,39.86,80349.8,0.0,0.99081,1e-05,1.75615]
[1778327172314,39.86,80349.8,0.0,0.99081,1e-05,1.75615]
[1778327182451,39.86,80349.77,0.0,0.99081,1e-05,1.75619]
[1778327188493,39.86,80346.51,0.0,0.99078,1e-05,1.7609]
[1778327190791,39.86,80346.41,0.0,0.99078,1e-05,1.76105]
[1778327190814,39.86,80346.41,0.0,0.99078,1e-05,1.76105]
[1778327199570,39.86,80346.84,0.0,0.99079,1e-05,1.75903]
[1778327209641,39.86,80347.61,0.0,0.99079,1e-05,1.75792]
[1778327214676,39.86,80347.89,0.0,0.9908,1e-05,1.75752]
[1778327221725,39.86,80347.9,0.0,0.9908,1e-05,1.7575]
[1778327233810,39.86,80348.94,0.0,0.99081,1e-05,1.756]
[1778327239195,39.86,80348.98,0.0,0.99081,1e-05,1.75594]
[1778327239312,39.86,80348.98,0.0,0.99081,1e-05,1.75594]
[1778327241866,39.86,80352.66,0.0,0.99084,1e-05,1.75064]
[1778327246901,39.86,80353.94,0.0,0.99085,1e-05,1.7488]
[1778327260999,39.86,80353.9,0.0,0.99086,1e-05,1.74747]
[1778327264298,39.86,80353.9,0.0,0.99086,1e-05,1.74747]
[1778327264314,39.86,80353.9,0.0,0.99086,1e-05,1.74747]
[1778327279125,39.86,80353.64,0.0,0.99085,1e-05,1.74784]
[1778327291209,39.86,80353.58,0.0,0.99085,1e-05,1.74793]
[1778327301280,39.86,80353.58,0.0,0.99085,1e-05,1.74793]
[1778327303908,39.86,80353.58,0.0,0.99085,1e-05,1.74793]
[1778327304068,39.86,80353.58,0.0,0.99085,1e-05,1.74793]
[1778327311350,39.86,80353.58,0.0,0.99086,1e-05,1.74654]
[1778327322428,39.86,80353.87,0.0,0.99086,1e-05,1.74613]
[1778327332498,39.86,80353.87,0.0,0.99086,1e-05,1.74613]
[1778327342574,39.86,80353.87,0.0,0.99086,1e-05,1.74613]
[1778327351637,39.86,80353.92,0.0,0.99086,1e-05,1.74606]
[1778327361712,39.86,80353.92,0.0,0.99086,1e-05,1.74606]
[1778327371782,39.86,80353.92,0.0,0.99087,1e-05,1.74467]
[1778327373796,39.86,80356.33,0.0,0.99089,1e-05,1.74121]
[1778327377330,39.86,80355.95,0.0,0.99089,1e-05,1.74176]
[1778327377564,39.86,80355.95,0.0,0.99089,1e-05,1.74176]
[1778327383621,39.86,80355.87,0.0,0.99089,1e-05,1.74187]
[1778327385553,39.86,80355.2,0.0,0.99088,1e-05,1.74284]
[1778327385564,39.86,80355.2,0.0,0.99088,1e-05,1.74284]
[1778327387071,39.86,80354.52,0.0,0.99088,1e-05,1.74381]
[1778327387160,39.86,80354.49,0.0,0.99088,1e-05,1.74385]
[1778327387896,39.86,80348.58,0.0,0.99082,1e-05,1.75235]
[1778327389461,39.86,80348.58,0.0,0.99082,1e-05,1.75235]
[1778327389563,39.86,80348.58,0.0,0.99082,1e-05,1.75235]
[1778327393395,39.86,80346.32,0.0,0.9908,1e-05,1.75561]
[1778327393569,39.86,80346.32,0.0,0.9908,1e-05,1.75561]
[1778327397966,39.86,80339.42,0.0,0.99074,1e-05,1.76559]
[1778327398973,39.86,80328.89,0.0,0.99065,1e-05,1.78092]
[1778327399798,39.86,80328.89,0.0,0.99065,1e-05,1.78092]
[1778327399817,39.86,80328.89,0.0,0.99065,1e-05,1.78092]
[1778327401359,39.86,80327.52,0.0,0.99064,1e-05,1.78292]
[1778327401560,39.86,80327.52,0.0,0.99064,1e-05,1.78292]
[1778327401592,39.86,80327.52,0.0,0.99064,1e-05,1.78292]
[1778327409044,39.86,80327.3,0.0,0.99064,1e-05,1.78324]
[1778327411058,39.86,80333.0,0.0,0.99069,1e-05,1.77492]
[1778327414720,39.86,80335.25,0.0,0.99071,1e-05,1.77165]
[1778327414814,39.86,80335.25,0.0,0.99071,1e-05,1.77165]
[1778327421128,39.86,80336.47,0.0,0.99072,1e-05,1.76988]
[1778327429073,39.86,80336.47,0.0,0.99072,1e-05,1.76988]
[1778327429313,39.86,80336.47,0.0,0.99072,1e-05,1.76988]
[1778327429457,39.86,80336.47,0.0,0.99072,1e-05,1.76988]
[1778327429560,39.86,80336.47,0.0,0.99072,1e-05,1.76988]
[1778327429661,39.86,80336.42,0.0,0.99072,1e-05,1.76995]
[1778327435227,39.86,80337.05,0.0,0.99073,1e-05,1.76764]
[1778327440268,39.86,80338.25,0.0,0.99074,1e-05,1.7659]
[1778327447317,39.86,80338.31,0.0,0.99074,1e-05,1.76581]
[1778327457387,39.86,80338.17,0.0,0.99074,1e-05,1.76601]
[1778327462422,39.86,80338.21,0.0,0.99074,1e-05,1.76595]
[1778327467463,39.86,80338.35,0.0,0.99074,1e-05,1.76575]
[1778327472494,39.86,80339.42,0.0,0.99075,1e-05,1.7642]
[1778327475982,39.86,80339.5,0.0,0.99075,1e-05,1.76408]
[1778327476063,39.86,80339.5,0.0,0.99075,1e-05,1.76408]
[1778327481558,39.86,80339.63,0.0,0.99075,1e-05,1.76389]
[1778327486593,39.86,80340.0,0.0,0.99076,1e-05,1.76336]
[1778327489221,39.86,80342.92,0.0,0.99078,1e-05,1.75913]
[1778327489320,39.86,80342.92,0.0,0.99078,1e-05,1.75913]
[1778327490008,39.86,80342.62,0.0,0.99078,1e-05,1.75957]
[1778327490062,39.86,80342.62,0.0,0.99078,1e-05,1.75957]
[1778327493642,39.86,80342.43,0.0,0.99078,1e-05,1.75845]
[1778327500691,39.86,80342.31,0.0,0.99078,1e-05,1.75862]
[1778327503552,39.86,80339.87,0.0,0.99076,1e-05,1.76215]
[1778327503578,39.86,80339.87,0.0,0.99076,1e-05,1.76215]
[1778327511768,39.86,80340.13,0.0,0.99076,1e-05,1.76178]
[1778327516803,39.86,80339.58,0.0,0.99076,1e-05,1.76257]
[1778327521838,39.86,80339.55,0.0,0.99076,1e-05,1.76262]
[1778327526615,39.86,80339.51,0.0,0.99076,1e-05,1.76267]
[1778327526811,39.86,80339.51,0.0,0.99076,1e-05,1.76267]
[1778327527507,39.86,80339.51,0.0,0.99076,1e-05,1.76267]
[1778327527561,39.86,80339.51,0.0,0.99076,1e-05,1.76267]
[1778327527608,39.86,80338.28,0.0,0.99075,1e-05,1.76446]
[1778327535936,39.86,80339.55,0.0,0.99076,1e-05,1.76262]
[1778327539167,39.86,80339.55,0.0,0.99076,1e-05,1.76262]
[1778327539312,39.86,80339.55,0.0,0.99076,1e-05,1.76262]
[1778327544999,39.86,80339.55,0.0,0.99076,1e-05,1.76262]
[1778327557083,39.86,80339.37,0.0,0.99076,1e-05,1.76148]
[1778327560651,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327560812,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327561464,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327561561,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327561563,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327577223,39.86,80338.25,0.0,0.99075,1e-05,1.7631]
[1778327582258,39.86,80338.14,0.0,0.99075,1e-05,1.76326]
[1778327587293,39.86,80338.27,0.0,0.99075,1e-05,1.76308]
[1778327592328,39.86,80338.23,0.0,0.99075,1e-05,1.76313]
[1778327597365,39.86,80337.97,0.0,0.99075,1e-05,1.76351]
[1778327598559,39.86,80337.97,0.0,0.99075,1e-05,1.76351]
[1778327598814,39.86,80337.97,0.0,0.99075,1e-05,1.76351]
[1778327604415,39.86,80337.72,0.0,0.99075,1e-05,1.76387]
[1778327610457,39.86,80337.56,0.0,0.99075,1e-05,1.7641]
[1778327614327,39.86,80337.15,0.0,0.99075,1e-05,1.7633]
[1778327614562,39.86,80337.15,0.0,0.99075,1e-05,1.7633]
[1778327615269,39.86,80337.11,0.0,0.99075,1e-05,1.76336]
[1778327615312,39.86,80337.11,0.0,0.99075,1e-05,1.76336]
[1778327615369,39.86,80337.11,0.0,0.99075,1e-05,1.76336]
[1778327623548,39.86,80337.21,0.0,0.99075,1e-05,1.76322]
[1778327628583,39.86,80337.35,0.0,0.99075,1e-05,1.76301]
[1778327635593,39.86,80337.5,0.0,0.99075,1e-05,1.7628]
[1778327635810,39.86,80337.5,0.0,0.99075,1e-05,1.7628]
[1778327641674,39.86,80337.28,0.0,0.99075,1e-05,1.76312]
[1778327654766,39.86,80337.15,0.0,0.99075,1e-05,1.7633]
[1778327660808,39.86,80337.14,0.0,0.99076,1e-05,1.76229]
[1778327665843,39.85,80337.02,0.0,0.99076,1e-05,1.76164]
[1778327670652,39.85,80337.27,0.0,0.99076,1e-05,1.76128]
[1778327670812,39.85,80337.27,0.0,0.99076,1e-05,1.76128]
[1778327671781,39.85,80337.27,0.0,0.99076,1e-05,1.76128]
[1778327671808,39.85,80337.27,0.0,0.99076,1e-05,1.76128]
[1778327672892,39.85,80337.7,0.0,0.99077,1e-05,1.75927]
[1778327677927,39.85,80337.49,0.0,0.99077,1e-05,1.75957]
[1778327690011,39.85,80337.63,0.0,0.99077,1e-05,1.75917]
[1778327700083,39.85,80337.45,0.0,0.99078,1e-05,1.75805]
[1778327705118,39.84,80336.45,0.0,0.99078,1e-05,1.75871]
[1778327710012,39.84,80337.11,0.0,0.99079,1e-05,1.75717]
[1778327710068,39.84,80338.13,0.0,0.9908,1e-05,1.7555]
[1778327720223,39.84,80338.17,0.0,0.9908,1e-05,1.7545]
[1778327730293,39.84,80338.17,0.0,0.9908,1e-05,1.7545]
[1778327738349,39.84,80339.69,0.0,0.99082,1e-05,1.75092]
[1778327739279,39.84,80339.69,0.0,0.99082,1e-05,1.75092]
[1778327739311,39.84,80339.69,0.0,0.99082,1e-05,1.75092]
[1778327740482,39.84,80339.89,0.0,0.99082,1e-05,1.75063]
[1778327740568,39.84,80339.89,0.0,0.99082,1e-05,1.75063]
[1778327740640,39.84,80339.79,0.0,0.99082,1e-05,1.75077]
[1778327746406,39.84,80339.75,0.0,0.99082,1e-05,1.75083]
[1778327751441,39.84,80340.1,0.0,0.99083,1e-05,1.75032]
[1778327757483,39.84,80340.03,0.0,0.99083,1e-05,1.75043]
[1778327765539,39.83,80340.06,0.0,0.99083,1e-05,1.75002]
[1778327771422,39.83,80340.06,0.0,0.99083,1e-05,1.75002]
[1778327771563,39.83,80340.06,0.0,0.99083,1e-05,1.75002]
[1778327776616,39.83,80344.2,0.0,0.99088,1e-05,1.74227]
[1778327777448,39.83,80344.2,0.0,0.99088,1e-05,1.74227]
[1778327777561,39.83,80344.2,0.0,0.99088,1e-05,1.74227]
[1778327778590,39.83,80344.28,0.0,0.99088,1e-05,1.74199]
[1778327778812,39.83,80344.28,0.0,0.99088,1e-05,1.74199]
[1778327778912,39.83,80344.31,0.0,0.99088,1e-05,1.74178]
[1778327783675,39.82,80346.33,0.0,0.9909,1e-05,1.73839]
[1778327783814,39.82,80346.33,0.0,0.9909,1e-05,1.73839]
[1778327789708,39.82,80347.05,0.0,0.99091,1e-05,1.73622]
[1778327794743,39.82,80347.22,0.0,0.99093,1e-05,1.7338]
[1778327799778,39.81,80348.31,0.0,0.99094,1e-05,1.73162]
[1778327805820,39.81,80349.47,0.0,0.99095,1e-05,1.72903]
[1778327806669,39.81,80349.47,0.0,0.99095,1e-05,1.72903]
[1778327806811,39.81,80349.47,0.0,0.99095,1e-05,1.72903]
[1778327807941,39.81,80352.66,0.0,0.99098,1e-05,1.72433]
[1778327808061,39.81,80352.66,0.0,0.99098,1e-05,1.72433]
[1778327807977,39.81,80352.66,0.0,0.99098,1e-05,1.72419]
[1778327813876,39.8,80352.69,0.0,0.99099,1e-05,1.72344]
[1778327819418,39.8,80352.69,0.0,0.99099,1e-05,1.72302]
[1778327823259,39.8,80352.44,0.0,0.99099,1e-05,1.72255]
[1778327823312,39.8,80352.44,0.0,0.99099,1e-05,1.72255]
[1778327828981,39.8,80353.6,0.0,0.99101,1e-05,1.72024]
[1778327838044,39.79,80353.81,0.0,0.99101,1e-05,1.71928]
[1778327838369,39.79,80353.81,0.0,0.99101,1e-05,1.71928]
[1778327838576,39.79,80353.81,0.0,0.99101,1e-05,1.71928]
[1778327839917,39.79,80354.26,0.0,0.99102,1e-05,1.71851]
[1778327840062,39.79,80354.26,0.0,0.99102,1e-05,1.71851]
[1778327840144,39.79,80354.26,0.0,0.99102,1e-05,1.71839]
[1778327848115,39.79,80354.38,0.0,0.99103,1e-05,1.71721]
[1778327853150,39.79,80354.37,0.0,0.99104,1e-05,1.71535]
[1778327858100,39.79,80354.37,0.0,0.99104,1e-05,1.71535]
[1778327858309,39.79,80354.37,0.0,0.99104,1e-05,1.71535]
[1778327865234,39.79,80354.41,0.0,0.99104,1e-05,1.71529]
[1778327875304,39.79,80355.39,0.0,0.99104,1e-05,1.7139]
[1778327880339,39.79,80355.38,0.0,0.99104,1e-05,1.71391]
[1778327881307,39.79,80355.38,0.0,0.99104,1e-05,1.71391]
[1778327881561,39.79,80355.38,0.0,0.99104,1e-05,1.71391]
[1778327882698,39.79,80355.38,0.0,0.99104,1e-05,1.71391]
[1778327882811,39.79,80355.38,0.0,0.99104,1e-05,1.71391]
[1778327882911,39.79,80355.4,0.0,0.99104,1e-05,1.71388]
[1778327888395,39.79,80355.36,0.0,0.99104,1e-05,1.71394]
[1778327890119,39.79,80355.36,0.0,0.99104,1e-05,1.71394]
[1778327890312,39.79,80355.36,0.0,0.99104,1e-05,1.71394]
[1778327896451,39.78,80358.28,0.0,0.99107,1e-05,1.70901]
[1778327906521,39.78,80358.7,0.0,0.99108,1e-05,1.70756]
[1778327907752,39.78,80358.7,0.0,0.99108,1e-05,1.70756]
[1778327907811,39.78,80358.7,0.0,0.99108,1e-05,1.70756]
[1778327909370,39.78,80358.74,0.0,0.99108,1e-05,1.70733]
[1778327909563,39.78,80358.74,0.0,0.99108,1e-05,1.70733]
[1778327909664,39.78,80358.74,0.0,0.99108,1e-05,1.70717]
[1778327919612,39.78,80359.02,0.0,0.9911,1e-05,1.70503]
[1778327929684,39.77,80359.02,0.0,0.9911,1e-05,1.7043]
[1778327939754,39.77,80359.02,0.0,0.9911,1e-05,1.70389]
[1778327952852,39.77,80359.03,0.0,0.99111,1e-05,1.70327]
[1778327959901,39.77,80359.2,0.0,0.99111,1e-05,1.70275]
[1778327967960,39.77,80359.49,0.0,0.99111,1e-05,1.702]
[1778327973159,39.77,80359.54,0.0,0.99112,1e-05,1.70041]
[1778327973310,39.77,80359.53,0.0,0.99112,1e-05,1.70039]
[1778327978051,39.77,80357.42,0.0,0.99111,1e-05,1.70326]
[1778327978069,39.77,80357.42,0.0,0.99111,1e-05,1.70326]
[1778327979746,39.77,80352.17,0.0,0.99106,1e-05,1.71065]
[1778327979813,39.77,80352.17,0.0,0.99106,1e-05,1.71065]
[1778327980044,39.77,80351.68,0.0,0.99106,1e-05,1.7113]
[1778327984910,39.76,80351.9,0.0,0.99106,1e-05,1.71078]
[1778327985062,39.76,80351.9,0.0,0.99106,1e-05,1.71078]
[1778327987816,39.76,80350.45,0.0,0.99105,1e-05,1.71273]
[1778327988065,39.76,80350.45,0.0,0.99105,1e-05,1.71273]
[1778327988101,39.76,80349.18,0.0,0.99104,1e-05,1.71448]
[1778327989474,39.76,80348.43,0.0,0.99103,1e-05,1.71555]
[1778327989559,39.76,80348.43,0.0,0.99103,1e-05,1.71555]
[1778327990115,39.76,80344.03,0.0,0.99099,1e-05,1.72175]
[1778327995150,39.76,80343.53,0.0,0.99099,1e-05,1.72222]
[1778327997973,39.76,80343.52,0.0,0.99099,1e-05,1.72215]
[1778327998061,39.76,80343.52,0.0,0.99099,1e-05,1.72215]
[1778327998171,39.76,80337.57,0.0,0.99094,1e-05,1.73056]
[1778327999178,39.76,80332.3,0.0,0.99089,1e-05,1.73802]
[1778328001149,39.76,80332.59,0.0,0.9909,1e-05,1.73749]
[1778328001311,39.76,80332.59,0.0,0.9909,1e-05,1.73749]
[1778328001198,39.76,80331.5,0.0,0.99089,1e-05,1.73894]
[1778328006234,39.76,80331.48,0.0,0.99089,1e-05,1.73837]
[1778328007365,39.76,80331.56,0.0,0.99089,1e-05,1.73813]
[1778328007564,39.76,80331.56,0.0,0.99089,1e-05,1.73813]
[1778328010262,39.76,80333.51,0.0,0.99091,1e-05,1.73521]
[1778328011064,39.76,80333.51,0.0,0.99091,1e-05,1.73521]
[1778328016304,39.75,80335.18,0.0,0.99093,1e-05,1.73239]
[1778328022346,39.75,80335.14,0.0,0.99093,1e-05,1.73214]
[1778328024311,39.75,80335.14,0.0,0.99093,1e-05,1.73214]
[1778328024562,39.75,80335.14,0.0,0.99093,1e-05,1.73214]
[1778328025255,39.75,80335.14,0.0,0.99093,1e-05,1.73214]
[1778328025313,39.75,80335.14,0.0,0.99093,1e-05,1.73214]
[1778328024662,39.75,80335.11,0.0,0.99093,1e-05,1.73198]
[1778328031410,39.75,80334.95,0.0,0.99094,1e-05,1.73021]
[1778328036444,39.75,80335.1,0.0,0.99094,1e-05,1.72968]
[1778328041479,39.75,80335.04,0.0,0.99095,1e-05,1.72935]
[1778328046514,39.75,80335.08,0.0,0.99095,1e-05,1.72887]
[1778328047836,39.75,80335.08,0.0,0.99095,1e-05,1.72887]
[1778328048062,39.75,80335.08,0.0,0.99095,1e-05,1.72887]
[1778328048125,39.75,80335.08,0.0,0.99095,1e-05,1.72887]
[1778328048309,39.75,80335.08,0.0,0.99095,1e-05,1.72887]
[1778328048163,39.74,80335.08,0.0,0.99095,1e-05,1.72866]
[1778328056584,39.74,80335.23,0.0,0.99095,1e-05,1.72782]
[1778328061619,39.74,80335.23,0.0,0.99096,1e-05,1.7276]
[1778328069675,39.74,80335.2,0.0,0.99096,1e-05,1.7268]
[1778328075717,39.73,80335.2,0.0,0.99096,1e-05,1.72617]
[1778328080752,39.73,80334.88,0.0,0.99096,1e-05,1.72631]
[1778328085787,39.73,80334.8,0.0,0.99097,1e-05,1.72601]
[1778328090822,39.73,80334.91,0.0,0.99097,1e-05,1.72532]
[1778328092646,39.73,80334.91,0.0,0.99097,1e-05,1.72532]
[1778328092812,39.73,80334.91,0.0,0.99097,1e-05,1.72532]
[1778328092836,39.73,80334.87,0.0,0.99098,1e-05,1.7238]
[1778328093658,39.73,80334.87,0.0,0.99098,1e-05,1.7238]
[1778328093811,39.73,80334.87,0.0,0.99098,1e-05,1.7238]
[1778328100893,39.73,80334.71,0.0,0.99098,1e-05,1.72351]
[1778328107942,39.72,80336.51,0.0,0.991,1e-05,1.72024]
[1778328109234,39.72,80336.51,0.0,0.991,1e-05,1.72024]
[1778328109316,39.72,80336.51,0.0,0.991,1e-05,1.72024]
[1778328109404,39.72,80337.18,0.0,0.991,1e-05,1.71919]
[1778328110055,39.72,80337.18,0.0,0.991,1e-05,1.71919]
[1778328110309,39.72,80337.18,0.0,0.991,1e-05,1.71919]
[1778328120026,39.72,80337.52,0.0,0.99101,1e-05,1.71815]
[1778328126068,39.72,80337.92,0.0,0.99102,1e-05,1.71721]
[1778328131801,39.72,80338.1,0.0,0.99102,1e-05,1.71659]
[1778328131815,39.72,80338.1,0.0,0.99102,1e-05,1.71659]
[1778328131902,39.72,80338.1,0.0,0.99102,1e-05,1.71659]
[1778328132642,39.72,80338.1,0.0,0.99102,1e-05,1.71659]
[1778328132811,39.72,80338.1,0.0,0.99102,1e-05,1.71659]
[1778328142180,39.71,80338.09,0.0,0.99103,1e-05,1.71572]
[1778328149229,39.71,80344.52,0.0,0.99108,1e-05,1.70607]
[1778328150238,39.71,80344.52,0.0,0.99108,1e-05,1.70607]
[1778328150310,39.71,80344.52,0.0,0.99108,1e-05,1.70607]
[1778328150409,39.71,80346.71,0.0,0.9911,1e-05,1.7029]
[1778328151292,39.71,80346.71,0.0,0.9911,1e-05,1.7029]
[1778328151313,39.71,80346.71,0.0,0.9911,1e-05,1.7029]
[1778328158292,39.71,80346.55,0.0,0.99111,1e-05,1.70145]
[1778328165341,39.71,80346.87,0.0,0.99112,1e-05,1.70061]
[1778328170378,39.71,80346.96,0.0,0.99112,1e-05,1.70028]
[1778328175413,39.71,80345.81,0.0,0.99111,1e-05,1.70157]
[1778328177998,39.71,80346.63,0.0,0.99112,1e-05,1.70027]
[1778328178064,39.71,80346.63,0.0,0.99112,1e-05,1.70027]
[1778328178434,39.71,80346.61,0.0,0.99112,1e-05,1.70023]
[1778328178886,39.71,80346.61,0.0,0.99112,1e-05,1.70023]
[1778328179067,39.71,80346.61,0.0,0.99112,1e-05,1.70023]
[1778328184476,39.7,80346.44,0.0,0.99112,1e-05,1.70019]
[1778328189512,39.7,80346.56,0.0,0.99112,1e-05,1.69967]
[1778328196561,39.7,80346.88,0.0,0.99113,1e-05,1.69872]
[1778328198723,39.7,80346.88,0.0,0.99113,1e-05,1.69872]
[1778328198810,39.7,80346.88,0.0,0.99113,1e-05,1.69872]
[1778328198824,39.7,80346.77,0.0,0.99113,1e-05,1.69874]
[1778328199877,39.7,80346.77,0.0,0.99113,1e-05,1.69874]
[1778328200059,39.7,80346.77,0.0,0.99113,1e-05,1.69874]
[1778328206631,39.7,80346.48,0.0,0.99113,1e-05,1.69872]
[1778328208357,39.7,80346.48,0.0,0.99113,1e-05,1.69872]
[1778328208459,39.7,80346.51,0.0,0.99113,1e-05,1.69861]
[1778328208563,39.7,80346.51,0.0,0.99113,1e-05,1.69861]
[1778328209495,39.7,80346.51,0.0,0.99113,1e-05,1.69861]
[1778328209563,39.7,80346.51,0.0,0.99113,1e-05,1.69861]
[1778328209652,39.7,80346.67,0.0,0.99113,1e-05,1.69831]
[1778328216701,39.7,80347.7,0.0,0.99115,1e-05,1.69502]
[1778328221775,39.69,80347.56,0.0,0.99115,1e-05,1.69495]
[1778328221813,39.69,80347.56,0.0,0.99115,1e-05,1.69495]
[1778328221820,39.69,80347.57,0.0,0.99115,1e-05,1.69487]
[1778328222827,39.69,80347.57,0.0,0.99115,1e-05,1.69487]
[1778328223066,39.69,80347.57,0.0,0.99115,1e-05,1.69487]
[1778328228787,39.69,80347.26,0.0,0.99115,1e-05,1.69484]
[1778328234829,39.69,80346.82,0.0,0.99115,1e-05,1.69512]
[1778328241879,39.69,80346.85,0.0,0.99115,1e-05,1.69461]
[1778328251950,39.69,80346.85,0.0,0.99115,1e-05,1.69414]
[1778328256985,39.69,80346.9,0.0,0.99116,1e-05,1.69375]
[1778328258588,39.69,80346.9,0.0,0.99116,1e-05,1.69375]
[1778328258812,39.69,80348.19,0.0,0.99117,1e-05,1.6918]
[1778328258999,39.68,80349.86,0.0,0.99118,1e-05,1.68939]
[1778328259985,39.68,80349.86,0.0,0.99118,1e-05,1.68939]
[1778328260067,39.68,80349.86,0.0,0.99118,1e-05,1.68939]
[1778328269072,39.68,80352.61,0.0,0.99121,1e-05,1.68521]
[1778328279141,39.68,80352.36,0.0,0.99121,1e-05,1.68386]
[1778328285184,39.68,80354.52,0.0,0.99123,1e-05,1.68065]
[1778328287920,39.68,80354.52,0.0,0.99123,1e-05,1.68065]
[1778328288064,39.68,80354.52,0.0,0.99123,1e-05,1.68065]
[1778328288134,39.68,80354.52,0.0,0.99123,1e-05,1.68056]
[1778328289115,39.68,80354.52,0.0,0.99123,1e-05,1.68056]
[1778328289312,39.68,80354.52,0.0,0.99123,1e-05,1.68056]
[1778328296265,39.68,80354.63,0.0,0.99124,1e-05,1.68018]
[1778328302307,39.68,80353.8,0.0,0.99123,1e-05,1.68106]
[1778328312377,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328312996,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328313063,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328313162,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328314522,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328314561,39.68,80353.8,0.0,0.99123,1e-05,1.68068]
[1778328319657,39.68,80353.8,0.0,0.99123,1e-05,1.68046]
[1778328319811,39.68,80356.56,0.0,0.99126,1e-05,1.67655]
[1778328320433,39.68,80357.38,0.0,0.99127,1e-05,1.67536]
[1778328321091,39.68,80357.38,0.0,0.99127,1e-05,1.67536]
[1778328321311,39.68,80357.38,0.0,0.99127,1e-05,1.67536]
[1778328326475,39.67,80358.38,0.0,0.99127,1e-05,1.67375]
[1778328328211,39.67,80358.81,0.0,0.99128,1e-05,1.67311]
[1778328328309,39.67,80358.81,0.0,0.99128,1e-05,1.67311]
[1778328328489,39.67,80363.29,0.0,0.99132,1e-05,1.66684]
[1778328329820,39.67,80363.65,0.0,0.99132,1e-05,1.66632]
[1778328330065,39.67,80363.65,0.0,0.99132,1e-05,1.66632]
[1778328335539,39.67,80363.69,0.0,0.99133,1e-05,1.66482]
[1778328337224,39.67,80363.69,0.0,0.99133,1e-05,1.66482]
[1778328337313,39.67,80363.69,0.0,0.99133,1e-05,1.66482]
[1778328337323,39.67,80363.69,0.0,0.99133,1e-05,1.66479]
[1778328338490,39.67,80363.69,0.0,0.99133,1e-05,1.66479]
[1778328338563,39.67,80363.69,0.0,0.99133,1e-05,1.66479]
[1778328345610,39.67,80363.69,0.0,0.99133,1e-05,1.66473]
[1778328346902,39.67,80364.62,0.0,0.99134,1e-05,1.66343]
[1778328347067,39.67,80364.62,0.0,0.99134,1e-05,1.66343]
[1778328347168,39.67,80364.62,0.0,0.99134,1e-05,1.66343]
[1778328348483,39.67,80364.62,0.0,0.99134,1e-05,1.66343]
[1778328348563,39.67,80364.62,0.0,0.99134,1e-05,1.66343]
[1778328360715,39.67,80365.13,0.0,0.99134,1e-05,1.66273]
[1778328373807,39.67,80365.6,0.0,0.99134,1e-05,1.66207]
[1778328376828,39.67,80361.88,0.0,0.99131,1e-05,1.66724]
[1778328377947,39.67,80361.88,0.0,0.99131,1e-05,1.66724]
[1778328378061,39.67,80361.88,0.0,0.99131,1e-05,1.66724]
[1778328378103,39.67,80360.65,0.0,0.9913,1e-05,1.66896]
[1778328379418,39.67,80360.65,0.0,0.9913,1e-05,1.66896]
[1778328379564,39.67,80360.65,0.0,0.9913,1e-05,1.66896]
[1778328384891,39.67,80359.86,0.0,0.9913,1e-05,1.67006]
[1778328390163,39.67,80359.9,0.0,0.9913,1e-05,1.67]
[1778328390317,39.67,80359.9,0.0,0.9913,1e-05,1.67]
[1778328390320,39.67,80356.6,0.0,0.99127,1e-05,1.6746]
[1778328391912,39.67,80356.18,0.0,0.99126,1e-05,1.67519]
[1778328392067,39.67,80356.18,0.0,0.99126,1e-05,1.67519]
[1778328397388,39.67,80355.57,0.0,0.99127,1e-05,1.67465]
[1778328397560,39.67,80355.57,0.0,0.99127,1e-05,1.67465]
[1778328397591,39.67,80355.12,0.0,0.99126,1e-05,1.67526]
[1778328399328,39.67,80353.69,0.0,0.99125,1e-05,1.67726]
[1778328399561,39.67,80353.69,0.0,0.99125,1e-05,1.67726]
[1778328401003,39.67,80350.15,0.0,0.99122,1e-05,1.68219]
[1778328405503,39.67,80350.64,0.0,0.99123,1e-05,1.68148]
[1778328405563,39.67,80350.64,0.0,0.99123,1e-05,1.68148]
[1778328407888,39.67,80348.49,0.0,0.99121,1e-05,1.68444]
[1778328408064,39.67,80348.49,0.0,0.99121,1e-05,1.68444]
[1778328408164,39.67,80346.26,0.0,0.99119,1e-05,1.68751]
[1778328414262,39.67,80346.49,0.0,0.99119,1e-05,1.68707]
[1778328414315,39.67,80346.49,0.0,0.99119,1e-05,1.68707]
[1778328421144,39.67,80346.86,0.0,0.9912,1e-05,1.68631]
[1778328428193,39.67,80346.73,0.0,0.9912,1e-05,1.68621]
[1778328431222,39.67,80346.17,0.0,0.99119,1e-05,1.68691]
[1778328431311,39.67,80346.17,0.0,0.99119,1e-05,1.68691]
[1778328431405,39.67,80345.13,0.0,0.99118,1e-05,1.68838]
[1778328433084,39.67,80344.65,0.0,0.99118,1e-05,1.68905]
[1778328433316,39.67,80344.65,0.0,0.99118,1e-05,1.68905]
[1778328438263,39.67,80340.3,0.0,0.99114,1e-05,1.69498]
[1778328439966,39.67,80338.02,0.0,0.99112,1e-05,1.69815]
[1778328440071,39.67,80338.02,0.0,0.99112,1e-05,1.69815]
[1778328440277,39.67,80337.44,0.0,0.99112,1e-05,1.69891]
[1778328441952,39.67,80336.58,0.0,0.99111,1e-05,1.70006]
[1778328442071,39.67,80336.58,0.0,0.99111,1e-05,1.70006]
[1778328447326,39.67,80337.07,0.0,0.99112,1e-05,1.69911]
[1778328452639,39.67,80337.02,0.0,0.99113,1e-05,1.69764]
[1778328459498,39.67,80337.18,0.0,0.99113,1e-05,1.6973]
[1778328459558,39.67,80337.18,0.0,0.99113,1e-05,1.6973]
[1778328459599,39.66,80337.18,0.0,0.99113,1e-05,1.69703]
[1778328460662,39.66,80337.18,0.0,0.99113,1e-05,1.69703]
[1778328460815,39.66,80337.18,0.0,0.99113,1e-05,1.69698]
[1778328469483,39.66,80336.39,0.0,0.99113,1e-05,1.69763]
[1778328470267,39.66,80336.39,0.0,0.99113,1e-05,1.69763]
[1778328470307,39.66,80336.39,0.0,0.99113,1e-05,1.69763]
[1778328470490,39.66,80330.82,0.0,0.99108,1e-05,1.70547]
[1778328472273,39.66,80329.21,0.0,0.99107,1e-05,1.70769]
[1778328472320,39.66,80329.21,0.0,0.99107,1e-05,1.70769]
[1778328478548,39.66,80329.13,0.0,0.99107,1e-05,1.70738]
[1778328484590,39.66,80328.65,0.0,0.99107,1e-05,1.70762]
[1778328487611,39.66,80325.88,0.0,0.99104,1e-05,1.71142]
[1778328488984,39.66,80323.99,0.0,0.99103,1e-05,1.71403]
[1778328489058,39.66,80323.99,0.0,0.99103,1e-05,1.71403]
[1778328489625,39.66,80323.5,0.0,0.99102,1e-05,1.71473]
[1778328490632,39.66,80319.96,0.0,0.99099,1e-05,1.7197]
[1778328491551,39.66,80319.96,0.0,0.99099,1e-05,1.7197]
[1778328491564,39.66,80319.96,0.0,0.99099,1e-05,1.7197]
[1778328498688,39.65,80317.0,0.0,0.99097,1e-05,1.72324]
[1778328501684,39.65,80315.56,0.0,0.99096,1e-05,1.7251]
[1778328504536,39.65,80315.54,0.0,0.99096,1e-05,1.72492]
[1778328504563,39.65,80315.54,0.0,0.99096,1e-05,1.72492]
[1778328510774,39.65,80315.73,0.0,0.99097,1e-05,1.72401]
[1778328515809,39.65,80315.59,0.0,0.99097,1e-05,1.72242]
[1778328519837,39.65,80313.24,0.0,0.99096,1e-05,1.72547]
[1778328522128,39.65,80313.1,0.0,0.99096,1e-05,1.72545]
[1778328522314,39.65,80313.1,0.0,0.99096,1e-05,1.72545]
[1778328527893,39.64,80311.8,0.0,0.99095,1e-05,1.72674]
[1778328534277,39.64,80311.88,0.0,0.99095,1e-05,1.72627]
[1778328534314,39.64,80311.88,0.0,0.99095,1e-05,1.72627]
[1778328540984,39.64,80311.69,0.0,0.99095,1e-05,1.72571]
[1778328543000,39.64,80308.96,0.0,0.99093,1e-05,1.72939]
[1778328544036,39.64,80308.96,0.0,0.99093,1e-05,1.72939]
[1778328544062,39.64,80308.96,0.0,0.99093,1e-05,1.72939]
[1778328547281,39.64,80309.03,0.0,0.99093,1e-05,1.72916]
[1778328547309,39.64,80309.03,0.0,0.99093,1e-05,1.72916]
[1778328547382,39.63,80309.03,0.0,0.99094,1e-05,1.72865]
[1778328550545,39.63,80309.02,0.0,0.99094,1e-05,1.72854]
[1778328550572,39.63,80309.02,0.0,0.99094,1e-05,1.72854]
[1778328560118,39.63,80308.55,0.0,0.99094,1e-05,1.72833]
[1778328563078,39.63,80307.68,0.0,0.99093,1e-05,1.72933]
[1778328563139,39.63,80305.68,0.0,0.99091,1e-05,1.7322]
[1778328564073,39.63,80305.68,0.0,0.99091,1e-05,1.7322]
[1778328564314,39.63,80305.68,0.0,0.99091,1e-05,1.7322]
[1778328564315,39.63,80301.44,0.0,0.99088,1e-05,1.73818]
[1778328571195,39.63,80298.12,0.0,0.99086,1e-05,1.74099]
[1778328576230,39.62,80300.47,0.0,0.99088,1e-05,1.73701]
[1778328578093,39.62,80300.37,0.0,0.99088,1e-05,1.73701]
[1778328578312,39.62,80300.37,0.0,0.99088,1e-05,1.73701]
[1778328579364,39.62,80300.37,0.0,0.99089,1e-05,1.73674]
[1778328579560,39.62,80300.37,0.0,0.99089,1e-05,1.73674]
[1778328579654,39.62,80300.37,0.0,0.99089,1e-05,1.7366]
[1778328585294,39.62,80299.21,0.0,0.99088,1e-05,1.738]
[1778328591313,39.62,80298.37,0.0,0.99087,1e-05,1.73921]
[1778328591566,39.62,80298.37,0.0,0.99087,1e-05,1.73921]
[1778328597065,39.62,80298.47,0.0,0.99087,1e-05,1.73907]
[1778328602413,39.62,80298.32,0.0,0.99087,1e-05,1.73889]
[1778328608455,39.62,80298.43,0.0,0.99088,1e-05,1.73795]
[1778328616511,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328620411,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328620563,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328622105,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328622311,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328622411,39.61,80298.46,0.0,0.99088,1e-05,1.73727]
[1778328628600,39.61,80298.5,0.0,0.99088,1e-05,1.73721]
[1778328638670,39.61,80298.39,0.0,0.99089,1e-05,1.73562]
[1778328648140,39.61,80298.32,0.0,0.99089,1e-05,1.73525]
[1778328648312,39.61,80298.32,0.0,0.99089,1e-05,1.73525]
[1778328653775,39.6,80297.97,0.0,0.9909,1e-05,1.73446]
[1778328660824,39.6,80297.56,0.0,0.9909,1e-05,1.73436]
[1778328662716,39.6,80297.24,0.0,0.9909,1e-05,1.73471]
[1778328662813,39.6,80297.24,0.0,0.9909,1e-05,1.73471]
[1778328664312,39.6,80297.24,0.0,0.9909,1e-05,1.73471]
[1778328664563,39.6,80297.24,0.0,0.9909,1e-05,1.73471]
[1778328664664,39.6,80297.24,0.0,0.9909,1e-05,1.73459]
[1778328671901,39.6,80297.24,0.0,0.9909,1e-05,1.7339]
[1778328677943,39.6,80297.49,0.0,0.9909,1e-05,1.73332]
[1778328681971,39.6,80305.66,0.0,0.99098,1e-05,1.72136]
[1778328682136,39.6,80305.66,0.0,0.99098,1e-05,1.72136]
[1778328682312,39.6,80305.66,0.0,0.99098,1e-05,1.72136]
[1778328688013,39.59,80304.83,0.0,0.99097,1e-05,1.7221]
[1778328693048,39.59,80305.01,0.0,0.99098,1e-05,1.72003]
[1778328700097,39.59,80304.62,0.0,0.99098,1e-05,1.72008]
[1778328702323,39.59,80304.62,0.0,0.99098,1e-05,1.72008]
[1778328702561,39.59,80304.62,0.0,0.99098,1e-05,1.72008]
[1778328704218,39.59,80304.62,0.0,0.99098,1e-05,1.71981]
[1778328704313,39.59,80304.62,0.0,0.99098,1e-05,1.71981]
[1778328706139,39.59,80304.76,0.0,0.99099,1e-05,1.71943]
[1778328711174,39.59,80304.64,0.0,0.99099,1e-05,1.71917]
[1778328718223,39.58,80304.6,0.0,0.99099,1e-05,1.71872]
[1778328726279,39.58,80304.64,0.0,0.991,1e-05,1.71799]
[1778328733328,39.58,80305.45,0.0,0.991,1e-05,1.71659]
[1778328734270,39.58,80305.45,0.0,0.991,1e-05,1.71659]
[1778328734311,39.58,80305.45,0.0,0.991,1e-05,1.71659]
[1778328739371,39.58,80308.65,0.0,0.99103,1e-05,1.71156]
[1778328746420,39.58,80308.65,0.0,0.99104,1e-05,1.71123]
[1778328749203,39.58,80308.46,0.0,0.99104,1e-05,1.71144]
[1778328749312,39.58,80308.46,0.0,0.99104,1e-05,1.71144]
[1778328751054,39.58,80308.62,0.0,0.99104,1e-05,1.71109]
[1778328751311,39.58,80308.61,0.0,0.99104,1e-05,1.7111]
[1778328751454,39.58,80307.92,0.0,0.99104,1e-05,1.71065]
[1778328756489,39.57,80308.43,0.0,0.99104,1e-05,1.7097]
[1778328763538,39.57,80308.82,0.0,0.99105,1e-05,1.70887]
[1778328771597,39.57,80308.8,0.0,0.99105,1e-05,1.70847]
[1778328776632,39.57,80308.89,0.0,0.99105,1e-05,1.70819]
[1778328787711,39.57,80308.83,0.0,0.99105,1e-05,1.70793]
[1778328793753,39.57,80308.83,0.0,0.99106,1e-05,1.70768]
[1778328801812,39.57,80308.45,0.0,0.99106,1e-05,1.70787]
[1778328804563,39.57,80308.45,0.0,0.99106,1e-05,1.70787]
[1778328804811,39.57,80308.45,0.0,0.99106,1e-05,1.70787]
[1778328810872,39.57,80308.25,0.0,0.99106,1e-05,1.70775]
[1778328816914,39.56,80308.28,0.0,0.99106,1e-05,1.70611]
[1778328825859,39.56,80308.28,0.0,0.99106,1e-05,1.70611]
[1778328826061,39.56,80308.28,0.0,0.99106,1e-05,1.70611]
[1778328827732,39.56,80308.28,0.0,0.99107,1e-05,1.70574]
[1778328827812,39.56,80308.28,0.0,0.99107,1e-05,1.70574]
[1778328827833,39.56,80308.28,0.0,0.99107,1e-05,1.70574]
[1778328837054,39.56,80307.98,0.0,0.99107,1e-05,1.70581]
[1778328844103,39.56,80307.99,0.0,0.99107,1e-05,1.70562]
[1778328849138,39.56,80306.05,0.0,0.99105,1e-05,1.70816]
[1778328851099,39.56,80306.3,0.0,0.99105,1e-05,1.7078]
[1778328851310,39.56,80305.33,0.0,0.99105,1e-05,1.70919]
[1778328857194,39.56,80304.6,0.0,0.99104,1e-05,1.71002]
[1778328860676,39.56,80304.16,0.0,0.99104,1e-05,1.71054]
[1778328860810,39.56,80304.16,0.0,0.99104,1e-05,1.71054]
[1778328862607,39.56,80304.46,0.0,0.99104,1e-05,1.71011]
[1778328862813,39.56,80304.46,0.0,0.99104,1e-05,1.71011]
[1778328862913,39.56,80304.46,0.0,0.99104,1e-05,1.71011]
[1778328869278,39.56,80304.53,0.0,0.99104,1e-05,1.70973]
[1778328874415,39.56,80304.75,0.0,0.99105,1e-05,1.70787]
[1778328874559,39.56,80304.75,0.0,0.99105,1e-05,1.70787]
[1778328880355,39.56,80305.02,0.0,0.99106,1e-05,1.70716]
[1778328885909,39.55,80304.98,0.0,0.99106,1e-05,1.707]
[1778328887560,39.55,80304.19,0.0,0.99105,1e-05,1.70808]
[1778328887812,39.55,80304.19,0.0,0.99105,1e-05,1.70808]
[1778328890068,39.55,80304.5,0.0,0.99105,1e-05,1.70752]
[1778328890097,39.55,80304.53,0.0,0.99106,1e-05,1.70737]
[1778328890314,39.55,80304.53,0.0,0.99106,1e-05,1.70737]
[1778328895460,39.55,80304.43,0.0,0.99106,1e-05,1.70729]
[1778328900495,39.55,80304.38,0.0,0.99106,1e-05,1.7072]
[1778328905347,39.55,80304.02,0.0,0.99105,1e-05,1.70755]
[1778328905559,39.55,80304.02,0.0,0.99105,1e-05,1.70755]
[1778328913061,39.55,80304.34,0.0,0.99106,1e-05,1.70682]
[1778328913309,39.55,80304.6,0.0,0.99106,1e-05,1.70629]
[1778328914788,39.55,80304.6,0.0,0.99106,1e-05,1.70629]
[1778328914814,39.55,80304.6,0.0,0.99106,1e-05,1.70629]
[1778328914890,39.55,80304.61,0.0,0.99106,1e-05,1.70622]
[1778328920635,39.55,80304.65,0.0,0.99106,1e-05,1.70591]
[1778328925670,39.55,80304.66,0.0,0.99107,1e-05,1.70569]
[1778328930705,39.55,80304.53,0.0,0.99106,1e-05,1.70572]
[1778328938761,39.54,80304.18,0.0,0.99107,1e-05,1.70445]
[1778328943796,39.54,80304.1,0.0,0.99107,1e-05,1.70433]
[1778328946781,39.54,80301.02,0.0,0.99105,1e-05,1.70862]
[1778328946812,39.54,80301.02,0.0,0.99105,1e-05,1.70862]
[1778328954881,39.54,80299.44,0.0,0.99103,1e-05,1.71052]
[1778328956106,39.54,80299.44,0.0,0.99103,1e-05,1.71052]
[1778328956310,39.54,80299.44,0.0,0.99103,1e-05,1.71052]
[1778328958653,39.54,80297.51,0.0,0.99102,1e-05,1.71316]
[1778328958813,39.54,80297.51,0.0,0.99102,1e-05,1.71316]
[1778328958907,39.54,80297.73,0.0,0.99102,1e-05,1.71278]
[1778328962730,39.54,80296.85,0.0,0.99101,1e-05,1.7139]
[1778328962810,39.54,80296.85,0.0,0.99101,1e-05,1.7139]
[1778328968978,39.54,80294.42,0.0,0.991,1e-05,1.71695]
[1778328975061,39.54,80294.18,0.0,0.99099,1e-05,1.717]
[1778328975467,39.54,80294.18,0.0,0.991,1e-05,1.71693]
[1778328975564,39.54,80294.18,0.0,0.991,1e-05,1.71693]
[1778328976027,39.54,80294.09,0.0,0.99099,1e-05,1.71698]
[1778328982069,39.54,80291.47,0.0,0.99097,1e-05,1.72045]
[1778328987107,39.53,80288.54,0.0,0.99095,1e-05,1.72421]
[1778328992139,39.53,80287.27,0.0,0.99095,1e-05,1.72429]
[1778329000195,39.53,80286.7,0.0,0.99095,1e-05,1.72446]
[1778329006237,39.53,80286.71,0.0,0.99095,1e-05,1.72387]
[1778329012280,39.53,80286.82,0.0,0.99096,1e-05,1.72322]
[1778329017315,39.52,80285.94,0.0,0.99095,1e-05,1.7241]
[1778329022350,39.52,80282.21,0.0,0.99092,1e-05,1.72917]
[1778329027385,39.52,80280.81,0.0,0.99091,1e-05,1.73074]
[1778329032420,39.52,80279.91,0.0,0.9909,1e-05,1.73159]
[1778329038462,39.52,80279.6,0.0,0.9909,1e-05,1.73156]
[1778329043497,39.51,80278.88,0.0,0.9909,1e-05,1.73197]
[1778329050546,39.51,80278.78,0.0,0.99091,1e-05,1.7312]
[1778329055581,39.51,80278.81,0.0,0.99092,1e-05,1.72924]
[1778329060616,39.51,80278.88,0.0,0.99092,1e-05,1.72861]
[1778329065651,39.5,80276.41,0.0,0.9909,1e-05,1.73176]
[1778329066658,39.5,80272.43,0.0,0.99087,1e-05,1.73739]
[1778329071693,39.5,80270.89,0.0,0.99086,1e-05,1.73917]
[1778329076728,39.5,80271.15,0.0,0.99086,1e-05,1.73805]
[1778329081764,39.5,80270.55,0.0,0.99086,1e-05,1.73863]
[1778329086799,39.49,80270.19,0.0,0.99086,1e-05,1.73844]
[1778329091834,39.49,80269.99,0.0,0.99086,1e-05,1.73804]
[1778329096869,39.49,80269.94,0.0,0.99087,1e-05,1.73744]
[1778329103921,39.49,80270.01,0.0,0.99087,1e-05,1.73695]
[1778329110974,39.48,80267.68,0.0,0.99085,1e-05,1.73944]
[1778329116010,39.48,80268.1,0.0,0.99087,1e-05,1.7372]
[1778329122051,39.48,80267.99,0.0,0.99087,1e-05,1.73687]
[1778329127086,39.48,80267.54,0.0,0.99087,1e-05,1.73704]
[1778329134136,39.48,80267.46,0.0,0.99087,1e-05,1.73645]
[1778329143199,39.48,80267.53,0.0,0.99087,1e-05,1.73635]
[1778329150354,39.47,80267.93,0.0,0.99088,1e-05,1.73566]
[1778329157297,39.47,80264.78,0.0,0.99085,1e-05,1.73988]
[1778329161666,39.47,80265.18,0.0,0.99086,1e-05,1.73882]
[1778329161814,39.47,80265.18,0.0,0.99086,1e-05,1.73882]
[1778329165353,39.47,80266.26,0.0,0.99087,1e-05,1.73678]
[1778329170388,39.47,80267.89,0.0,0.99089,1e-05,1.73386]
[1778329175423,39.47,80275.19,0.0,0.99096,1e-05,1.72193]
[1778329177439,39.47,80279.83,0.0,0.991,1e-05,1.71517]
[1778329180459,39.47,80289.4,0.0,0.99108,1e-05,1.70125]
[1778329185494,39.46,80292.16,0.0,0.99111,1e-05,1.69704]
[1778329190529,39.46,80292.58,0.0,0.99111,1e-05,1.69622]
[1778329192546,39.46,80302.59,0.0,0.9912,1e-05,1.68197]
[1778329193552,39.46,80302.72,0.0,0.9912,1e-05,1.68179]
[1778329193665,39.46,80302.72,0.0,0.9912,1e-05,1.68179]
[1778329193808,39.46,80302.72,0.0,0.9912,1e-05,1.68179]
[1778329198588,39.46,80310.36,0.0,0.99127,1e-05,1.67094]
[1778329201059,39.46,80312.33,0.0,0.99128,1e-05,1.66816]
[1778329201318,39.46,80312.33,0.0,0.99128,1e-05,1.66816]
[1778329201407,39.46,80312.61,0.0,0.99129,1e-05,1.66777]
[1778329206644,39.46,80312.07,0.0,0.99128,1e-05,1.66852]
[1778329211064,39.46,80312.04,0.0,0.99128,1e-05,1.66856]
[1778329211309,39.46,80312.04,0.0,0.99128,1e-05,1.66856]
[1778329221749,39.46,80310.88,0.0,0.99127,1e-05,1.67019]
[1778329226784,39.46,80313.17,0.0,0.99129,1e-05,1.66698]
[1778329229061,39.46,80313.12,0.0,0.99129,1e-05,1.66705]
[1778329229310,39.46,80313.12,0.0,0.99129,1e-05,1.66705]
[1778329231526,39.46,80313.14,0.0,0.99129,1e-05,1.66702]
[1778329231562,39.46,80313.14,0.0,0.99129,1e-05,1.66702]
[1778329231528,39.46,80313.18,0.0,0.9913,1e-05,1.66562]
[1778329236854,39.46,80313.18,0.0,0.9913,1e-05,1.66562]
[1778329247931,39.46,80313.22,0.0,0.9913,1e-05,1.66556]
[1778329252966,39.46,80312.99,0.0,0.9913,1e-05,1.66588]
[1778329258206,39.46,80313.01,0.0,0.9913,1e-05,1.66586]
[1778329259061,39.46,80313.63,0.0,0.9913,1e-05,1.66499]
[1778329261649,39.46,80313.72,0.0,0.9913,1e-05,1.66486]
[1778329261809,39.46,80313.72,0.0,0.9913,1e-05,1.66486]
[1778329262031,39.46,80318.52,0.0,0.99134,1e-05,1.65815]
[1778329273108,39.46,80318.73,0.0,0.99134,1e-05,1.65785]
[1778329277208,39.46,80318.73,0.0,0.99134,1e-05,1.65785]
[1778329277308,39.46,80318.73,0.0,0.99134,1e-05,1.65785]
[1778329282200,39.46,80321.58,0.0,0.99137,1e-05,1.65388]
[1778329282314,39.46,80321.58,0.0,0.99137,1e-05,1.65388]
[1778329282414,39.46,80324.3,0.0,0.99139,1e-05,1.65009]
[1778329283722,39.46,80324.33,0.0,0.99139,1e-05,1.65005]
[1778329283810,39.46,80324.33,0.0,0.99139,1e-05,1.65005]
[1778329290857,39.46,80325.38,0.0,0.9914,1e-05,1.64859]
[1778329291066,39.46,80325.38,0.0,0.9914,1e-05,1.64859]
[1778329291234,39.46,80326.83,0.0,0.99142,1e-05,1.64524]
[1778329291882,39.46,80326.83,0.0,0.99142,1e-05,1.64524]
[1778329292062,39.46,80326.83,0.0,0.99142,1e-05,1.64524]
[1778329293248,39.46,80331.15,0.0,0.99146,1e-05,1.63926]
[1778329295262,39.46,80335.6,0.0,0.99149,1e-05,1.63311]
[1778329300297,39.46,80335.41,0.0,0.99149,1e-05,1.63337]
[1778329304795,39.46,80335.79,0.0,0.99149,1e-05,1.63285]
[1778329304813,39.46,80335.79,0.0,0.99149,1e-05,1.63285]
[1778329305332,39.46,80335.47,0.0,0.99149,1e-05,1.63329]
[1778329305753,39.46,80335.47,0.0,0.99149,1e-05,1.63329]
[1778329305811,39.46,80335.47,0.0,0.99149,1e-05,1.63329]
[1778329313388,39.46,80335.94,0.0,0.9915,1e-05,1.63264]
[1778329315402,39.46,80340.31,0.0,0.99153,1e-05,1.62663]
[1778329317671,39.46,80340.24,0.0,0.99153,1e-05,1.62673]
[1778329317814,39.46,80340.24,0.0,0.99153,1e-05,1.62673]
[1778329318532,39.46,80340.28,0.0,0.99153,1e-05,1.62667]
[1778329318754,39.46,80340.28,0.0,0.99153,1e-05,1.62667]
[1778329318813,39.46,80340.28,0.0,0.99153,1e-05,1.62667]
[1778329323458,39.46,80344.96,0.0,0.99157,1e-05,1.62025]
[1778329325089,39.46,80345.43,0.0,0.99157,1e-05,1.61961]
[1778329325313,39.46,80345.43,0.0,0.99157,1e-05,1.61961]
[1778329325472,39.46,80348.37,0.0,0.9916,1e-05,1.61559]
[1778329326479,39.46,80353.93,0.0,0.99164,1e-05,1.608]
[1778329330409,39.46,80353.37,0.0,0.99164,1e-05,1.60877]
[1778329330560,39.46,80353.37,0.0,0.99164,1e-05,1.60877]
[1778329336549,39.46,80354.5,0.0,0.99165,1e-05,1.60723]
[1778329338373,39.46,80354.5,0.0,0.99165,1e-05,1.60723]
[1778329338565,39.46,80354.5,0.0,0.99165,1e-05,1.60723]
[1778329338664,39.46,80354.5,0.0,0.99165,1e-05,1.60723]
[1778329341013,39.46,80354.88,0.0,0.99165,1e-05,1.60671]
[1778329341061,39.46,80354.88,0.0,0.99165,1e-05,1.60671]
[1778329346340,39.46,80354.79,0.0,0.99165,1e-05,1.60683]
[1778329346562,39.46,80354.79,0.0,0.99165,1e-05,1.60683]
[1778329346663,39.46,80354.79,0.0,0.99165,1e-05,1.60683]
[1778329347176,39.46,80354.79,0.0,0.99165,1e-05,1.60683]
[1778329347311,39.46,80354.79,0.0,0.99165,1e-05,1.60683]
[1778329356732,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329357230,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329357312,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329357384,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329358552,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329358563,39.46,80357.87,0.0,0.99168,1e-05,1.60134]
[1778329363781,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329365906,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329366061,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329366155,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329367047,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329367313,39.46,80357.71,0.0,0.99168,1e-05,1.60155]
[1778329371837,39.46,80367.01,0.0,0.99176,1e-05,1.58898]
[1778329372844,39.46,80367.04,0.0,0.99176,1e-05,1.58894]
[1778329373851,39.46,80378.12,0.0,0.99185,1e-05,1.57406]
[1778329374813,39.46,80378.12,0.0,0.99185,1e-05,1.57406]
[1778329374858,39.46,80378.67,0.0,0.99185,1e-05,1.57333]
[1778329376675,39.46,80378.67,0.0,0.99185,1e-05,1.57333]
[1778329376811,39.46,80378.04,0.0,0.99185,1e-05,1.57417]
[1778329380230,39.46,80381.5,0.0,0.99187,1e-05,1.56955]
[1778329380312,39.46,80381.5,0.0,0.99187,1e-05,1.56955]
[1778329380329,39.46,80380.95,0.0,0.99187,1e-05,1.57028]
[1778329383927,39.46,80380.97,0.0,0.99187,1e-05,1.57026]
[1778329384061,39.46,80380.97,0.0,0.99187,1e-05,1.57026]
[1778329389963,39.46,80381.22,0.0,0.99187,1e-05,1.56992]
[1778329390887,39.46,80381.22,0.0,0.99187,1e-05,1.56992]
[1778329391065,39.46,80381.22,0.0,0.99187,1e-05,1.56992]
[1778329391090,39.46,80381.24,0.0,0.99187,1e-05,1.5699]
[1778329392235,39.46,80381.24,0.0,0.99187,1e-05,1.5699]
[1778329392313,39.46,80381.24,0.0,0.99187,1e-05,1.5699]
[1778329399026,39.46,80380.59,0.0,0.99187,1e-05,1.57076]
[1778329403967,39.46,80380.45,0.0,0.99186,1e-05,1.57095]
[1778329404067,39.46,80380.45,0.0,0.99186,1e-05,1.57095]
[1778329404068,39.46,80380.24,0.0,0.99186,1e-05,1.57123]
[1778329405439,39.46,80380.24,0.0,0.99186,1e-05,1.57123]
[1778329405563,39.46,80380.24,0.0,0.99186,1e-05,1.57123]
[1778329412118,39.46,80378.96,0.0,0.99186,1e-05,1.57164]
[1778329413718,39.46,80378.96,0.0,0.99186,1e-05,1.57164]
[1778329413126,39.46,80371.18,0.0,0.9918,1e-05,1.58206]
[1778329413814,39.46,80371.18,0.0,0.9918,1e-05,1.58206]
[1778329414133,39.46,80369.63,0.0,0.99178,1e-05,1.58415]
[1778329415027,39.46,80369.63,0.0,0.99178,1e-05,1.58415]
[1778329415065,39.46,80369.63,0.0,0.99178,1e-05,1.58415]
[1778329420177,39.46,80371.06,0.0,0.9918,1e-05,1.58223]
[1778329422952,39.46,80370.24,0.0,0.99179,1e-05,1.58333]
[1778329423062,39.46,80370.24,0.0,0.99179,1e-05,1.58333]
[1778329423198,39.46,80369.52,0.0,0.99178,1e-05,1.58429]
[1778329423903,39.46,80369.52,0.0,0.99178,1e-05,1.58429]
[1778329424062,39.46,80369.52,0.0,0.99178,1e-05,1.58429]
[1778329427670,39.46,80370.79,0.0,0.99179,1e-05,1.58259]
[1778329427771,39.46,80369.14,0.0,0.99178,1e-05,1.58481]
[1778329427812,39.46,80369.14,0.0,0.99178,1e-05,1.58481]
[1778329428327,39.46,80369.14,0.0,0.99178,1e-05,1.58481]
[1778329428563,39.46,80369.14,0.0,0.99178,1e-05,1.58481]
[1778329428615,39.46,80370.33,0.0,0.99179,1e-05,1.58321]
[1778329434275,39.46,80368.3,0.0,0.99177,1e-05,1.58594]
[1778329435257,39.46,80368.3,0.0,0.99177,1e-05,1.58594]
[1778329435312,39.46,80368.3,0.0,0.99177,1e-05,1.58594]
[1778329442331,39.46,80368.25,0.0,0.99177,1e-05,1.586]
[1778329443490,39.46,80368.25,0.0,0.99177,1e-05,1.586]
[1778329443562,39.46,80368.25,0.0,0.99177,1e-05,1.586]
[1778329443591,39.46,80368.38,0.0,0.99177,1e-05,1.58583]
[1778329446755,39.46,80368.02,0.0,0.99177,1e-05,1.58631]
[1778329446816,39.46,80368.02,0.0,0.99177,1e-05,1.58631]
[1778329451737,39.46,80367.95,0.0,0.99177,1e-05,1.58641]
[1778329451812,39.46,80367.95,0.0,0.99177,1e-05,1.58641]
[1778329452368,39.46,80368.7,0.0,0.99178,1e-05,1.5854]
[1778329452564,39.46,80368.7,0.0,0.99178,1e-05,1.5854]
[1778329452662,39.46,80368.7,0.0,0.99178,1e-05,1.5854]
[1778329460457,39.46,80382.88,0.0,0.99189,1e-05,1.56642]
[1778329461569,39.46,80382.88,0.0,0.99189,1e-05,1.56642]
[1778329461810,39.46,80382.88,0.0,0.99189,1e-05,1.56642]
[1778329461711,39.46,80388.07,0.0,0.99193,1e-05,1.55952]
[1778329462660,39.46,80387.88,0.0,0.99193,1e-05,1.55977]
[1778329463551,39.46,80387.88,0.0,0.99193,1e-05,1.55977]
[1778329463563,39.46,80387.88,0.0,0.99193,1e-05,1.55977]
[1778329469520,39.46,80386.98,0.0,0.99192,1e-05,1.56096]
[1778329469876,39.46,80386.98,0.0,0.99192,1e-05,1.56096]
[1778329470060,39.46,80386.98,0.0,0.99192,1e-05,1.56096]
[1778329470527,39.46,80387.62,0.0,0.99193,1e-05,1.56011]
[1778329472146,39.46,80389.34,0.0,0.99195,1e-05,1.55655]
[1778329472315,39.46,80389.34,0.0,0.99195,1e-05,1.55655]
[1778329477577,39.46,80389.39,0.0,0.99195,1e-05,1.55648]
[1778329484627,39.46,80389.32,0.0,0.99195,1e-05,1.55657]
[1778329491675,39.46,80389.25,0.0,0.99195,1e-05,1.55666]
[1778329493531,39.46,80389.22,0.0,0.99195,1e-05,1.5567]
[1778329493565,39.46,80389.22,0.0,0.99195,1e-05,1.5567]
[1778329493692,39.46,80388.96,0.0,0.99195,1e-05,1.55705]
[1778329495383,39.46,80389.02,0.0,0.99195,1e-05,1.55697]
[1778329495562,39.46,80389.02,0.0,0.99195,1e-05,1.55697]
[1778329500738,39.46,80389.41,0.0,0.99195,1e-05,1.55645]
[1778329504766,39.46,80393.01,0.0,0.99198,1e-05,1.55169]
[1778329505304,39.46,80393.01,0.0,0.99198,1e-05,1.55169]
[1778329505577,39.46,80393.01,0.0,0.99198,1e-05,1.55169]
[1778329505773,39.46,80394.06,0.0,0.99199,1e-05,1.5503]
[1778329507830,39.46,80394.04,0.0,0.99199,1e-05,1.55033]
[1778329508062,39.46,80394.32,0.0,0.99199,1e-05,1.54996]
[1778329513830,39.46,80395.03,0.0,0.99199,1e-05,1.54902]
[1778329514837,39.46,80398.97,0.0,0.99202,1e-05,1.54383]
[1778329515669,39.46,80398.97,0.0,0.99202,1e-05,1.54383]
[1778329515809,39.46,80398.97,0.0,0.99202,1e-05,1.54383]
[1778329515844,39.46,80401.89,0.0,0.99205,1e-05,1.53999]
[1778329517862,39.46,80402.03,0.0,0.99205,1e-05,1.53981]
[1778329518067,39.46,80402.14,0.0,0.99205,1e-05,1.53966]
[1778329523900,39.46,80404.35,0.0,0.99207,1e-05,1.53676]
[1778329526261,39.46,80404.74,0.0,0.99207,1e-05,1.53625]
[1778329526309,39.46,80404.74,0.0,0.99207,1e-05,1.53625]
[1778329528790,39.46,80404.74,0.0,0.99207,1e-05,1.53625]
[1778329528812,39.46,80404.74,0.0,0.99207,1e-05,1.53625]
[1778329528893,39.46,80405.95,0.0,0.99208,1e-05,1.53467]
[1778329531757,39.46,80406.01,0.0,0.99208,1e-05,1.53459]
[1778329531808,39.46,80406.01,0.0,0.99208,1e-05,1.53459]
[1778329531858,39.46,80405.85,0.0,0.99208,1e-05,1.53352]
[1778329531958,39.46,80403.55,0.0,0.99207,1e-05,1.53654]
[1778329533669,39.46,80403.55,0.0,0.99207,1e-05,1.53654]
[1778329533811,39.46,80403.55,0.0,0.99207,1e-05,1.53654]
[1778329534980,39.46,80400.92,0.0,0.99205,1e-05,1.53999]
[1778329538639,39.46,80398.89,0.0,0.99203,1e-05,1.54265]
[1778329538810,39.46,80398.89,0.0,0.99203,1e-05,1.54265]
[1778329538867,39.46,80398.09,0.0,0.99202,1e-05,1.54371]
[1778329539594,39.46,80398.09,0.0,0.99202,1e-05,1.54371]
[1778329539812,39.46,80398.09,0.0,0.99202,1e-05,1.54371]
[1778329543602,39.46,80397.2,0.0,0.99202,1e-05,1.54488]
[1778329543811,39.46,80397.2,0.0,0.99202,1e-05,1.54488]
[1778329543916,39.46,80392.44,0.0,0.99198,1e-05,1.55116]
[1778329545467,39.46,80392.75,0.0,0.99198,1e-05,1.55075]
[1778329545563,39.46,80392.75,0.0,0.99198,1e-05,1.55075]
[1778329547654,39.46,80391.72,0.0,0.99197,1e-05,1.55211]
[1778329549437,39.46,80391.73,0.0,0.99197,1e-05,1.5521]
[1778329549571,39.46,80391.73,0.0,0.99197,1e-05,1.5521]
[1778329556128,39.46,80390.4,0.0,0.99196,1e-05,1.55385]
[1778329561163,39.46,80389.53,0.0,0.99196,1e-05,1.55501]
[1778329566198,39.46,80389.21,0.0,0.99195,1e-05,1.55543]
[1778329567215,39.46,80389.21,0.0,0.99195,1e-05,1.55543]
[1778329567312,39.46,80389.21,0.0,0.99195,1e-05,1.55543]
[1778329576268,39.46,80388.88,0.0,0.99195,1e-05,1.55587]
[1778329577511,39.46,80388.88,0.0,0.99195,1e-05,1.55587]
[1778329577563,39.46,80388.88,0.0,0.99195,1e-05,1.55587]
[1778329583317,39.46,80389.08,0.0,0.99195,1e-05,1.5556]
[1778329589359,39.46,80388.94,0.0,0.99195,1e-05,1.55579]
[1778329598422,39.46,80388.91,0.0,0.99196,1e-05,1.55454]
[1778329605471,39.46,80388.87,0.0,0.99196,1e-05,1.55459]
[1778329608897,39.46,80388.83,0.0,0.99196,1e-05,1.55465]
[1778329609065,39.46,80388.83,0.0,0.99196,1e-05,1.55465]
[1778329621583,39.46,80388.69,0.0,0.99196,1e-05,1.55483]
[1778329626618,39.46,80388.78,0.0,0.99196,1e-05,1.55471]
[1778329631653,39.46,80384.64,0.0,0.99192,1e-05,1.5602]
[1778329632933,39.46,80384.64,0.0,0.99192,1e-05,1.5602]
[1778329633061,39.46,80383.33,0.0,0.99191,1e-05,1.56194]
[1778329635681,39.46,80378.71,0.0,0.99188,1e-05,1.56809]
[1778329636531,39.46,80378.71,0.0,0.99188,1e-05,1.56809]
[1778329636569,39.46,80378.71,0.0,0.99188,1e-05,1.56809]
[1778329641723,39.46,80378.31,0.0,0.99187,1e-05,1.56863]
[1778329642944,39.46,80378.31,0.0,0.99187,1e-05,1.56863]
[1778329643069,39.46,80378.33,0.0,0.99187,1e-05,1.5686]
[1778329649779,39.46,80377.97,0.0,0.99187,1e-05,1.56908]
[1778329650786,39.46,80381.09,0.0,0.9919,1e-05,1.56492]
[1778329651793,39.46,80384.43,0.0,0.99193,1e-05,1.55919]
[1778329652436,39.46,80384.43,0.0,0.99193,1e-05,1.55919]
[1778329652562,39.46,80384.43,0.0,0.99193,1e-05,1.55919]
[1778329657835,39.46,80384.5,0.0,0.99193,1e-05,1.5591]
[1778329663877,39.46,80383.84,0.0,0.99192,1e-05,1.55997]
[1778329668912,39.46,80384.35,0.0,0.99193,1e-05,1.5593]
[1778329671154,39.46,80384.41,0.0,0.99193,1e-05,1.55922]
[1778329671309,39.46,80384.41,0.0,0.99193,1e-05,1.55922]
[1778329676968,39.46,80385.94,0.0,0.99194,1e-05,1.55719]
[1778329684017,39.46,80385.98,0.0,0.99194,1e-05,1.55713]
[1778329686450,39.46,80386.2,0.0,0.99194,1e-05,1.55684]
[1778329686561,39.46,80386.2,0.0,0.99194,1e-05,1.55684]
[1778329692073,39.46,80385.88,0.0,0.99194,1e-05,1.55727]
[1778329700338,39.46,80385.97,0.0,0.99194,1e-05,1.55715]
[1778329700562,39.46,80385.97,0.0,0.99194,1e-05,1.55715]
[1778329714240,39.46,80386.21,0.0,0.99195,1e-05,1.55554]
[1778329719282,39.46,80386.48,0.0,0.99195,1e-05,1.55518]
[1778329722037,39.46,80386.82,0.0,0.99195,1e-05,1.55473]
[1778329722066,39.46,80386.82,0.0,0.99195,1e-05,1.55473]
[1778329730359,39.46,80387.0,0.0,0.99196,1e-05,1.55449]
[1778329735394,39.46,80386.68,0.0,0.99195,1e-05,1.55492]
[1778329737646,39.46,80386.9,0.0,0.99195,1e-05,1.55463]
[1778329737811,39.46,80386.9,0.0,0.99195,1e-05,1.55463]
[1778329745464,39.46,80386.54,0.0,0.99195,1e-05,1.5551]
[1778329750499,39.46,80386.6,0.0,0.99195,1e-05,1.55502]
[1778329756541,39.46,80386.31,0.0,0.99195,1e-05,1.55541]
[1778329762583,39.46,80386.48,0.0,0.99195,1e-05,1.55518]
[1778329766486,39.46,80386.26,0.0,0.99195,1e-05,1.55547]
[1778329766561,39.46,80386.26,0.0,0.99195,1e-05,1.55547]
[1778329779702,39.46,80386.78,0.0,0.99196,1e-05,1.5535]
[1778329781505,39.46,80386.78,0.0,0.99196,1e-05,1.5535]
[1778329781565,39.46,80386.78,0.0,0.99196,1e-05,1.5535]
[1778329789772,39.46,80386.79,0.0,0.99196,1e-05,1.55349]
[1778329794807,39.46,80386.81,0.0,0.99196,1e-05,1.55346]
[1778329797828,39.46,80389.59,0.0,0.99198,1e-05,1.54978]
[1778329798835,39.46,80396.31,0.0,0.99204,1e-05,1.54093]
[1778329799842,39.46,80403.46,0.0,0.99209,1e-05,1.53155]
[1778329800780,39.46,80403.46,0.0,0.99209,1e-05,1.53155]
[1778329800817,39.46,80403.46,0.0,0.99209,1e-05,1.53155]
[1778329801856,39.46,80400.8,0.0,0.99207,1e-05,1.53504]
[1778329806892,39.46,80400.41,0.0,0.99207,1e-05,1.53555]
[1778329812934,39.46,80400.24,0.0,0.99207,1e-05,1.53577]
[1778329817969,39.46,80400.46,0.0,0.99207,1e-05,1.53548]
[1778329819965,39.46,80400.48,0.0,0.99207,1e-05,1.53545]
[1778329820061,39.46,80400.48,0.0,0.99207,1e-05,1.53545]
[1778329823546,39.46,80400.47,0.0,0.99207,1e-05,1.53547]
[1778329827062,39.46,80400.36,0.0,0.99207,1e-05,1.53561]
[1778329827143,39.46,80400.27,0.0,0.99207,1e-05,1.53573]
[1778329835089,39.46,80399.69,0.0,0.99207,1e-05,1.53521]
[1778329838347,39.46,80396.17,0.0,0.99204,1e-05,1.53983]
[1778329838562,39.46,80396.17,0.0,0.99204,1e-05,1.53983]
[1778329840940,39.46,80392.38,0.0,0.99201,1e-05,1.54482]
[1778329841063,39.46,80392.38,0.0,0.99201,1e-05,1.54482]
[1778329846166,39.46,80389.3,0.0,0.99199,1e-05,1.54888]
[1778329846259,39.46,80389.3,0.0,0.99199,1e-05,1.54888]
[1778329846312,39.46,80389.3,0.0,0.99199,1e-05,1.54888]
[1778329847060,39.46,80389.3,0.0,0.99199,1e-05,1.54888]
[1778329847173,39.46,80388.5,0.0,0.99198,1e-05,1.54994]
[1778329853215,39.46,80385.92,0.0,0.99196,1e-05,1.55335]
[1778329856032,39.46,80385.64,0.0,0.99196,1e-05,1.55372]
[1778329856060,39.46,80385.64,0.0,0.99196,1e-05,1.55372]
[1778329861304,39.46,80383.35,0.0,0.99194,1e-05,1.55675]
[1778329861482,39.46,80383.35,0.0,0.99194,1e-05,1.55675]
[1778329861560,39.46,80383.35,0.0,0.99194,1e-05,1.55675]
[1778329861646,39.46,80383.86,0.0,0.99194,1e-05,1.55608]
[1778329866721,39.46,80383.81,0.0,0.99194,1e-05,1.55614]
[1778329866810,39.46,80383.81,0.0,0.99194,1e-05,1.55614]
[1778329868527,39.46,80383.03,0.0,0.99194,1e-05,1.55718]
[1778329868561,39.46,80383.03,0.0,0.99194,1e-05,1.55718]
[1778329868577,39.46,80382.95,0.0,0.99194,1e-05,1.55729]
[1778329874362,39.46,80382.83,0.0,0.99194,1e-05,1.55744]
[1778329882418,39.46,80382.49,0.0,0.99193,1e-05,1.5579]
[1778329884625,39.46,80382.49,0.0,0.99193,1e-05,1.5579]
[1778329884810,39.46,80382.49,0.0,0.99193,1e-05,1.5579]
[1778329890540,39.46,80382.42,0.0,0.99193,1e-05,1.55799]
[1778329890558,39.46,80382.42,0.0,0.99193,1e-05,1.55799]
[1778329890641,39.46,80375.59,0.0,0.99188,1e-05,1.56707]
[1778329892265,39.46,80375.59,0.0,0.99188,1e-05,1.56707]
[1778329892316,39.46,80375.22,0.0,0.99188,1e-05,1.56627]
[1778329892489,39.46,80374.44,0.0,0.99188,1e-05,1.56731]
[1778329897524,39.46,80372.16,0.0,0.99186,1e-05,1.57035]
[1778329902560,39.46,80371.92,0.0,0.99185,1e-05,1.57067]
[1778329906249,39.46,80371.92,0.0,0.99185,1e-05,1.57067]
[1778329906308,39.46,80371.95,0.0,0.99186,1e-05,1.57063]
[1778329907595,39.46,80367.65,0.0,0.99182,1e-05,1.57639]
[1778329911623,39.46,80365.26,0.0,0.9918,1e-05,1.57959]
[1778329913500,39.46,80365.3,0.0,0.9918,1e-05,1.57954]
[1778329913559,39.46,80365.3,0.0,0.9918,1e-05,1.57954]
[1778329914769,39.46,80364.53,0.0,0.9918,1e-05,1.58057]
[1778329914816,39.46,80364.53,0.0,0.9918,1e-05,1.58057]
[1778329914914,39.46,80364.53,0.0,0.9918,1e-05,1.58057]
[1778329921693,39.46,80364.13,0.0,0.99179,1e-05,1.58111]
[1778329924958,39.46,80363.71,0.0,0.99179,1e-05,1.58168]
[1778329925065,39.46,80363.71,0.0,0.99179,1e-05,1.58168]
[1778329930756,39.46,80362.68,0.0,0.99178,1e-05,1.58306]
[1778329932068,39.46,80362.68,0.0,0.99178,1e-05,1.58306]
[1778329932310,39.46,80362.68,0.0,0.99178,1e-05,1.58306]
[1778329934582,39.46,80359.53,0.0,0.99176,1e-05,1.5873]
[1778329934814,39.46,80359.53,0.0,0.99176,1e-05,1.5873]
[1778329934914,39.46,80359.58,0.0,0.99176,1e-05,1.58723]
[1778329939219,39.46,80359.64,0.0,0.99176,1e-05,1.58715]
[1778329939309,39.46,80359.64,0.0,0.99176,1e-05,1.58715]
[1778329946869,39.46,80357.9,0.0,0.99174,1e-05,1.5895]
[1778329950999,39.46,80357.83,0.0,0.99174,1e-05,1.58959]
[1778329951063,39.46,80357.83,0.0,0.99174,1e-05,1.58959]
[1778329952957,39.46,80357.12,0.0,0.99174,1e-05,1.58924]
[1778329953068,39.46,80357.12,0.0,0.99174,1e-05,1.58924]
[1778329953169,39.46,80357.16,0.0,0.99174,1e-05,1.58919]
[1778329964995,39.46,80357.13,0.0,0.99174,1e-05,1.58923]
[1778329973051,39.46,80354.84,0.0,0.99172,1e-05,1.59232]
[1778329973528,39.46,80354.84,0.0,0.99172,1e-05,1.59232]
[1778329973558,39.46,80354.84,0.0,0.99172,1e-05,1.59232]
[1778329979578,39.46,80354.89,0.0,0.99172,1e-05,1.59226]
[1778329981049,39.46,80354.39,0.0,0.99172,1e-05,1.59293]
[1778329981070,39.46,80354.39,0.0,0.99172,1e-05,1.59293]
[1778329981109,39.46,80353.95,0.0,0.99172,1e-05,1.59353]
[1778329983123,39.46,80349.75,0.0,0.99168,1e-05,1.59922]
[1778329988158,39.46,80347.71,0.0,0.99167,1e-05,1.60198]
[1778329990172,39.46,80340.74,0.0,0.99161,1e-05,1.61148]
[1778329992186,39.46,80338.26,0.0,0.99159,1e-05,1.61487]
[1778330001249,39.46,80337.55,0.0,0.99158,1e-05,1.61584]
[1778330006284,39.46,80336.27,0.0,0.99157,1e-05,1.61759]
[1778330011319,39.46,80336.26,0.0,0.99158,1e-05,1.61628]
[1778330016354,39.46,80336.16,0.0,0.99158,1e-05,1.61641]
[1778330021389,39.46,80335.22,0.0,0.99157,1e-05,1.6177]
[1778330023471,39.46,80334.97,0.0,0.99157,1e-05,1.61804]
[1778330023559,39.46,80334.97,0.0,0.99157,1e-05,1.61804]
[1778330024410,39.46,80334.92,0.0,0.99157,1e-05,1.61811]
[1778330026498,39.46,80334.92,0.0,0.99157,1e-05,1.61811]
[1778330027062,39.46,80334.92,0.0,0.99157,1e-05,1.61811]
[1778330029063,39.46,80334.87,0.0,0.99157,1e-05,1.61818]
[1778330035487,39.46,80334.71,0.0,0.99157,1e-05,1.6184]
[1778330041296,39.46,80334.71,0.0,0.99157,1e-05,1.6184]
[1778330046785,39.46,80335.81,0.0,0.99157,1e-05,1.61689]
[1778330046817,39.46,80335.81,0.0,0.99157,1e-05,1.61689]
[1778330047286,39.46,80335.81,0.0,0.99157,1e-05,1.61689]
[1778330047310,39.46,80335.81,0.0,0.99157,1e-05,1.61689]
[1778330047373,39.46,80335.81,0.0,0.99157,1e-05,1.61689]
[1778330050593,39.46,80339.87,0.0,0.99161,1e-05,1.61134]
[1778330055709,39.46,80340.02,0.0,0.99161,1e-05,1.61114]
[1778330055811,39.46,80340.02,0.0,0.99161,1e-05,1.61114]
[1778330056176,39.46,80340.02,0.0,0.99161,1e-05,1.61114]
[1778330056310,39.46,80340.02,0.0,0.99161,1e-05,1.61114]
[1778330056411,39.46,80340.68,0.0,0.99161,1e-05,1.61024]
[1778330061670,39.46,80348.02,0.0,0.99168,1e-05,1.60025]
[1778330063384,39.46,80348.02,0.0,0.99168,1e-05,1.60025]
[1778330063561,39.46,80348.69,0.0,0.99168,1e-05,1.59934]
[1778330063684,39.46,80348.65,0.0,0.99168,1e-05,1.59939]
[1778330064459,39.46,80348.65,0.0,0.99168,1e-05,1.59939]
[1778330064558,39.46,80348.65,0.0,0.99168,1e-05,1.59939]
[1778330069726,39.46,80348.14,0.0,0.99168,1e-05,1.60009]
[1778330074763,39.46,80348.11,0.0,0.99168,1e-05,1.59881]
[1778330079320,39.46,80348.52,0.0,0.99169,1e-05,1.59826]
[1778330079411,39.46,80348.52,0.0,0.99169,1e-05,1.59826]
[1778330079562,39.46,80348.52,0.0,0.99169,1e-05,1.59826]
[1778330080152,39.46,80348.52,0.0,0.99169,1e-05,1.59826]
[1778330080308,39.46,80348.52,0.0,0.99169,1e-05,1.59826]
[1778330085840,39.46,80349.34,0.0,0.99169,1e-05,1.59714]
[1778330090875,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330092379,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330092478,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330092561,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330092867,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330093062,39.46,80348.36,0.0,0.99168,1e-05,1.59847]
[1778330102961,39.46,80337.27,0.0,0.99159,1e-05,1.61357]
[1778330104726,39.46,80336.48,0.0,0.99159,1e-05,1.61465]
[1778330104811,39.46,80336.48,0.0,0.99159,1e-05,1.61465]
[1778330105277,39.46,80336.48,0.0,0.99159,1e-05,1.61465]
[1778330105316,39.46,80336.48,0.0,0.99159,1e-05,1.61465]
[1778330105326,39.46,80336.36,0.0,0.99159,1e-05,1.61482]
[1778330109003,39.46,80331.32,0.0,0.99154,1e-05,1.62172]
[1778330110450,39.46,80331.32,0.0,0.99154,1e-05,1.62172]
[1778330110461,39.46,80330.96,0.0,0.99154,1e-05,1.62222]
[1778330110564,39.46,80330.96,0.0,0.99154,1e-05,1.62222]
[1778330111553,39.46,80330.4,0.0,0.99154,1e-05,1.62299]
[1778330111560,39.46,80330.4,0.0,0.99154,1e-05,1.62299]
[1778330117059,39.46,80331.84,0.0,0.99155,1e-05,1.62101]
[1778330120753,39.46,80331.54,0.0,0.99155,1e-05,1.62142]
[1778330120812,39.46,80331.54,0.0,0.99155,1e-05,1.62142]
[1778330121350,39.46,80331.54,0.0,0.99155,1e-05,1.62142]
[1778330121449,39.46,80329.49,0.0,0.99153,1e-05,1.62424]
[1778330121561,39.46,80329.49,0.0,0.99153,1e-05,1.62424]
[1778330132164,39.46,80330.35,0.0,0.99154,1e-05,1.62173]
[1778330134895,39.46,80330.0,0.0,0.99154,1e-05,1.62221]
[1778330135068,39.46,80330.0,0.0,0.99154,1e-05,1.62221]
[1778330135076,39.46,80330.0,0.0,0.99154,1e-05,1.62221]
[1778330135533,39.46,80330.0,0.0,0.99154,1e-05,1.62221]
[1778330135569,39.46,80330.0,0.0,0.99154,1e-05,1.62221]
[1778330144503,39.46,80329.74,0.0,0.99154,1e-05,1.62256]
[1778330144559,39.46,80329.64,0.0,0.99154,1e-05,1.6227]
[1778330145111,39.46,80329.64,0.0,0.99154,1e-05,1.6227]
[1778330145311,39.46,80329.64,0.0,0.99154,1e-05,1.6227]
[1778330145411,39.46,80329.64,0.0,0.99154,1e-05,1.6227]
[1778330151297,39.46,80329.71,0.0,0.99154,1e-05,1.62261]
[1778330156332,39.46,80329.77,0.0,0.99154,1e-05,1.62252]
[1778330156870,39.46,80329.77,0.0,0.99154,1e-05,1.62252]
[1778330157064,39.46,80329.77,0.0,0.99154,1e-05,1.62252]
[1778330157339,39.46,80329.75,0.0,0.99154,1e-05,1.62255]
[1778330157637,39.46,80329.75,0.0,0.99154,1e-05,1.62255]
[1778330157813,39.46,80329.75,0.0,0.99154,1e-05,1.62255]
[1778330163385,39.46,80329.22,0.0,0.99153,1e-05,1.62328]
[1778330168420,39.46,80328.44,0.0,0.99153,1e-05,1.62435]
[1778330169697,39.46,80328.8,0.0,0.99153,1e-05,1.62386]
[1778330169811,39.46,80328.8,0.0,0.99153,1e-05,1.62386]
[1778330170192,39.46,80328.8,0.0,0.99153,1e-05,1.62386]
[1778330170313,39.46,80328.8,0.0,0.99153,1e-05,1.62386]
[1778330170437,39.46,80328.62,0.0,0.99153,1e-05,1.6241]
[1778330178283,39.46,80329.55,0.0,0.99154,1e-05,1.62283]
[1778330184017,39.46,80329.43,0.0,0.99154,1e-05,1.62299]
[1778330184065,39.46,80329.43,0.0,0.99154,1e-05,1.62299]
[1778330184536,39.46,80329.44,0.0,0.99154,1e-05,1.62298]
[1778330184738,39.46,80329.44,0.0,0.99154,1e-05,1.62298]
[1778330184814,39.46,80329.44,0.0,0.99154,1e-05,1.62298]
[1778330191585,39.46,80329.41,0.0,0.99154,1e-05,1.62169]
[1778330201655,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330203842,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330204065,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330204499,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330204561,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330204546,39.46,80326.93,0.0,0.99152,1e-05,1.6251]
[1778330210718,39.46,80326.9,0.0,0.99152,1e-05,1.62514]
[1778330218774,39.46,80326.12,0.0,0.99151,1e-05,1.62621]
[1778330220747,39.46,80326.44,0.0,0.99152,1e-05,1.62577]
[1778330220818,39.46,80326.44,0.0,0.99152,1e-05,1.62577]
[1778330221388,39.46,80326.44,0.0,0.99152,1e-05,1.62577]
[1778330221566,39.46,80326.44,0.0,0.99152,1e-05,1.62577]
[1778330221413,39.46,80326.39,0.0,0.99152,1e-05,1.62584]
[1778330227838,39.46,80326.71,0.0,0.99152,1e-05,1.6254]
[1778330231866,39.46,80334.86,0.0,0.99159,1e-05,1.61422]
[1778330233585,39.46,80334.86,0.0,0.99159,1e-05,1.61422]
[1778330233812,39.46,80337.66,0.0,0.99161,1e-05,1.6104]
[1778330234389,39.46,80337.66,0.0,0.99161,1e-05,1.6104]
[1778330234561,39.46,80337.66,0.0,0.99161,1e-05,1.6104]
[1778330234600,39.46,80337.4,0.0,0.99161,1e-05,1.61075]
[1778330239922,39.46,80337.85,0.0,0.99161,1e-05,1.61014]
[1778330245964,39.46,80337.56,0.0,0.99161,1e-05,1.61053]
[1778330254333,39.46,80337.8,0.0,0.99161,1e-05,1.6102]
[1778330254558,39.46,80337.8,0.0,0.99161,1e-05,1.6102]
[1778330254616,39.46,80337.8,0.0,0.99161,1e-05,1.6102]
[1778330254434,39.46,80338.59,0.0,0.99162,1e-05,1.60781]
[1778330254811,39.46,80338.59,0.0,0.99162,1e-05,1.60781]
[1778330264091,39.46,80338.69,0.0,0.99163,1e-05,1.60767]
[1778330265540,39.46,80338.69,0.0,0.99163,1e-05,1.60767]
[1778330265562,39.46,80338.69,0.0,0.99163,1e-05,1.60767]
[1778330265641,39.46,80338.6,0.0,0.99162,1e-05,1.60779]
[1778330266222,39.46,80338.6,0.0,0.99162,1e-05,1.60779]
[1778330266313,39.46,80338.6,0.0,0.99162,1e-05,1.60779]
[1778330275169,39.46,80338.6,0.0,0.99162,1e-05,1.60779]
[1778330283225,39.46,80338.73,0.0,0.99163,1e-05,1.60761]
[1778330290274,39.46,80338.94,0.0,0.99163,1e-05,1.60733]
[1778330293599,39.46,80341.05,0.0,0.99164,1e-05,1.60445]
[1778330293812,39.46,80341.41,0.0,0.99165,1e-05,1.60396]
[1778330294360,39.46,80341.41,0.0,0.99165,1e-05,1.60396]
[1778330294563,39.46,80341.41,0.0,0.99165,1e-05,1.60396]
[1778330294662,39.46,80341.57,0.0,0.99165,1e-05,1.60375]
[1778330300344,39.46,80339.4,0.0,0.99163,1e-05,1.6067]
[1778330305379,39.46,80338.77,0.0,0.99163,1e-05,1.60756]
[1778330307760,39.46,80338.71,0.0,0.99163,1e-05,1.60764]
[1778330307813,39.46,80338.71,0.0,0.99163,1e-05,1.60764]
[1778330308545,39.46,80338.71,0.0,0.99163,1e-05,1.60764]
[1778330308564,39.46,80338.71,0.0,0.99163,1e-05,1.60764]
[1778330308644,39.46,80338.71,0.0,0.99163,1e-05,1.60764]
[1778330316456,39.46,80337.7,0.0,0.99162,1e-05,1.6077]
[1778330318075,39.46,80338.12,0.0,0.99163,1e-05,1.60713]
[1778330318312,39.46,80338.12,0.0,0.99163,1e-05,1.60713]
[1778330318470,39.46,80336.89,0.0,0.99162,1e-05,1.6088]
[1778330318864,39.46,80336.89,0.0,0.99162,1e-05,1.6088]
[1778330319064,39.46,80336.89,0.0,0.99162,1e-05,1.6088]
[1778330325519,39.46,80336.28,0.0,0.99161,1e-05,1.60964]
[1778330330554,39.46,80336.41,0.0,0.99161,1e-05,1.60946]
[1778330332929,39.46,80336.81,0.0,0.99162,1e-05,1.60891]
[1778330333063,39.46,80336.81,0.0,0.99162,1e-05,1.60891]
[1778330333900,39.46,80336.81,0.0,0.99162,1e-05,1.60891]
[1778330334066,39.46,80336.81,0.0,0.99162,1e-05,1.60891]
[1778330334143,39.46,80336.81,0.0,0.99162,1e-05,1.60891]
[1778330339617,39.46,80335.73,0.0,0.99161,1e-05,1.61039]
[1778330341115,39.46,80336.59,0.0,0.99161,1e-05,1.60921]
[1778330341313,39.46,80336.59,0.0,0.99161,1e-05,1.60921]
[1778330341414,39.46,80336.59,0.0,0.99161,1e-05,1.60921]
[1778330341979,39.46,80336.59,0.0,0.99161,1e-05,1.60921]
[1778330342070,39.46,80336.59,0.0,0.99161,1e-05,1.60921]
[1778330355731,39.46,80336.63,0.0,0.99161,1e-05,1.60916]
[1778330362780,39.46,80336.52,0.0,0.99161,1e-05,1.60931]
[1778330367815,39.46,80337.45,0.0,0.99162,1e-05,1.60804]
[1778330370022,39.46,80336.26,0.0,0.99161,1e-05,1.60966]
[1778330370064,39.46,80336.26,0.0,0.99161,1e-05,1.60966]
[1778330370191,39.46,80337.29,0.0,0.99162,1e-05,1.60826]
[1778330370952,39.46,80337.29,0.0,0.99162,1e-05,1.60826]
[1778330371084,39.46,80337.29,0.0,0.99162,1e-05,1.60826]
[1778330378892,39.46,80337.33,0.0,0.99163,1e-05,1.60688]
[1778330384934,39.46,80337.21,0.0,0.99163,1e-05,1.60705]
[1778330388418,39.46,80337.11,0.0,0.99163,1e-05,1.60718]
[1778330388565,39.46,80337.11,0.0,0.99163,1e-05,1.60718]
[1778330388662,39.46,80337.07,0.0,0.99163,1e-05,1.60724]
[1778330389362,39.46,80337.07,0.0,0.99163,1e-05,1.60724]
[1778330389562,39.46,80337.07,0.0,0.99163,1e-05,1.60724]
[1778330392753,39.46,80333.17,0.0,0.99159,1e-05,1.61256]
[1778330392813,39.46,80331.82,0.0,0.99158,1e-05,1.61441]
[1778330393056,39.46,80331.82,0.0,0.99158,1e-05,1.61441]
[1778330393318,39.46,80331.82,0.0,0.99158,1e-05,1.61441]
[1778330393353,39.46,80329.89,0.0,0.99157,1e-05,1.61705]
[1778330400039,39.46,80330.11,0.0,0.99157,1e-05,1.61675]
[1778330401363,39.46,80330.11,0.0,0.99157,1e-05,1.61675]
[1778330401570,39.46,80330.11,0.0,0.99157,1e-05,1.61675]
[1778330401593,39.46,80330.2,0.0,0.99157,1e-05,1.61662]
[1778330402208,39.46,80330.2,0.0,0.99157,1e-05,1.61662]
[1778330402310,39.46,80330.2,0.0,0.99157,1e-05,1.61662]
[1778330409769,39.46,80329.98,0.0,0.99157,1e-05,1.61693]
[1778330409794,39.46,80330.24,0.0,0.99157,1e-05,1.61657]
[1778330409811,39.46,80330.24,0.0,0.99157,1e-05,1.61657]
[1778330410944,39.46,80330.24,0.0,0.99157,1e-05,1.61657]
[1778330411069,39.46,80330.24,0.0,0.99157,1e-05,1.61657]
[1778330412123,39.46,80330.03,0.0,0.99157,1e-05,1.61686]
[1778330421186,39.46,80329.02,0.0,0.99156,1e-05,1.61824]
[1778330422577,39.46,80329.02,0.0,0.99156,1e-05,1.61824]
[1778330422810,39.46,80329.02,0.0,0.99156,1e-05,1.61824]
[1778330422728,39.46,80329.21,0.0,0.99156,1e-05,1.61798]
[1778330423636,39.46,80329.21,0.0,0.99156,1e-05,1.61798]
[1778330423814,39.46,80329.21,0.0,0.99156,1e-05,1.61798]
[1778330423661,39.46,80329.21,0.0,0.99156,1e-05,1.61798]
[1778330432263,39.46,80329.21,0.0,0.99157,1e-05,1.61665]
[1778330438487,39.46,80329.21,0.0,0.99157,1e-05,1.61665]
[1778330438568,39.46,80329.21,0.0,0.99157,1e-05,1.61665]
[1778330438586,39.46,80331.25,0.0,0.99158,1e-05,1.61386]
[1778330439747,39.46,80331.25,0.0,0.99158,1e-05,1.61386]
[1778330439810,39.46,80331.25,0.0,0.99158,1e-05,1.61386]
[1778330440319,39.46,80336.49,0.0,0.99163,1e-05,1.60671]
[1778330448375,39.46,80337.02,0.0,0.99163,1e-05,1.60598]
[1778330449585,39.46,80337.02,0.0,0.99163,1e-05,1.60598]
[1778330449809,39.46,80337.02,0.0,0.99163,1e-05,1.60598]
[1778330449730,39.46,80337.08,0.0,0.99163,1e-05,1.6059]
[1778330450389,39.46,80337.17,0.0,0.99163,1e-05,1.60578]
[1778330450972,39.46,80337.17,0.0,0.99163,1e-05,1.60578]
[1778330451063,39.46,80337.17,0.0,0.99163,1e-05,1.60578]
[1778330461484,39.46,80335.91,0.0,0.99162,1e-05,1.6075]
[1778330462642,39.46,80335.91,0.0,0.99162,1e-05,1.6075]
[1778330462810,39.46,80335.91,0.0,0.99162,1e-05,1.6075]
[1778330462846,39.46,80336.76,0.0,0.99163,1e-05,1.60634]
[1778330464129,39.46,80336.85,0.0,0.99163,1e-05,1.60622]
[1778330464314,39.46,80336.85,0.0,0.99163,1e-05,1.60622]
[1778330465378,39.46,80336.85,0.0,0.99163,1e-05,1.60622]
[1778330466522,39.46,80333.53,0.0,0.9916,1e-05,1.61074]
[1778330467528,39.46,80330.31,0.0,0.99158,1e-05,1.61515]
[1778330468600,39.46,80330.31,0.0,0.99158,1e-05,1.61515]
[1778330468810,39.46,80330.31,0.0,0.99158,1e-05,1.61515]
[1778330468664,39.46,80330.84,0.0,0.99158,1e-05,1.61442]
[1778330469282,39.46,80330.84,0.0,0.99158,1e-05,1.61442]
[1778330469313,39.46,80330.84,0.0,0.99158,1e-05,1.61442]
[1778330469542,39.46,80330.8,0.0,0.99158,1e-05,1.61448]
[1778330475584,39.46,80330.88,0.0,0.99158,1e-05,1.61437]
[1778330480619,39.46,80331.9,0.0,0.99159,1e-05,1.61297]
[1778330483449,39.46,80330.49,0.0,0.99158,1e-05,1.6149]
[1778330483559,39.46,80330.49,0.0,0.99158,1e-05,1.6149]
[1778330483660,39.46,80330.49,0.0,0.99158,1e-05,1.6149]
[1778330485145,39.46,80331.35,0.0,0.99158,1e-05,1.61372]
[1778330485311,39.46,80331.35,0.0,0.99158,1e-05,1.61372]
[1778330490751,39.46,80331.73,0.0,0.99159,1e-05,1.61321]
[1778330490811,39.46,80331.73,0.0,0.99159,1e-05,1.61321]
[1778330490822,39.46,80330.91,0.0,0.99158,1e-05,1.61433]
[1778330492462,39.46,80330.99,0.0,0.99159,1e-05,1.61289]
[1778330492564,39.46,80330.99,0.0,0.99159,1e-05,1.61289]
[1778330497738,39.46,80330.86,0.0,0.99159,1e-05,1.61307]
[1778330500422,39.46,80330.86,0.0,0.99159,1e-05,1.61307]
[1778330500759,39.46,80335.01,0.0,0.99162,1e-05,1.6074]
[1778330501766,39.46,80337.57,0.0,0.99164,1e-05,1.60392]
[1778330502477,39.46,80337.57,0.0,0.99164,1e-05,1.60392]
[1778330502562,39.46,80337.57,0.0,0.99164,1e-05,1.60392]
[1778330507808,39.46,80339.17,0.0,0.99166,1e-05,1.60174]
[1778330512843,39.46,80339.17,0.0,0.99166,1e-05,1.60174]
[1778330517878,39.46,80338.93,0.0,0.99165,1e-05,1.60206]
[1778330523923,39.46,80338.68,0.0,0.99165,1e-05,1.6024]
[1778330525812,39.46,80338.68,0.0,0.99165,1e-05,1.6024]
[1778330526066,39.46,80338.68,0.0,0.99165,1e-05,1.6024]
[1778330533993,39.46,80339.72,0.0,0.99166,1e-05,1.60099]
[1778330535328,39.46,80339.72,0.0,0.99166,1e-05,1.60099]
[1778330535563,39.46,80339.72,0.0,0.99166,1e-05,1.60099]
[1778330541043,39.46,80340.08,0.0,0.99166,1e-05,1.6005]
[1778330545600,39.46,80341.12,0.0,0.99167,1e-05,1.59909]
[1778330545810,39.46,80341.12,0.0,0.99167,1e-05,1.59909]
[1778330551113,39.46,80341.14,0.0,0.99168,1e-05,1.59775]
[1778330561183,39.46,80341.62,0.0,0.99168,1e-05,1.59709]
[1778330563060,39.46,80341.89,0.0,0.99168,1e-05,1.59673]
[1778330563313,39.46,80341.89,0.0,0.99168,1e-05,1.59673]
[1778330570246,39.46,80342.33,0.0,0.99169,1e-05,1.59613]
[1778330576288,39.46,80342.29,0.0,0.99169,1e-05,1.59619]
[1778330588372,39.46,80341.96,0.0,0.99169,1e-05,1.59663]
[1778330593407,39.46,80342.02,0.0,0.99169,1e-05,1.59655]
[1778330598442,39.46,80342.13,0.0,0.99169,1e-05,1.5964]
[1778330604284,39.46,80342.23,0.0,0.99169,1e-05,1.59627]
[1778330604310,39.46,80342.23,0.0,0.99169,1e-05,1.59627]
[1778330615562,39.46,80342.23,0.0,0.99169,1e-05,1.59495]
[1778330618583,39.46,80344.6,0.0,0.99171,1e-05,1.59174]
[1778330619590,39.46,80347.18,0.0,0.99173,1e-05,1.58826]
[1778330620373,39.46,80347.18,0.0,0.99173,1e-05,1.58826]
[1778330620559,39.46,80347.18,0.0,0.99173,1e-05,1.58826]
[1778330625482,39.46,80348.34,0.0,0.99174,1e-05,1.58669]
[1778330625564,39.46,80348.34,0.0,0.99174,1e-05,1.58669]
[1778330630667,39.46,80349.05,0.0,0.99175,1e-05,1.58573]
[1778330635702,39.46,80350.05,0.0,0.99176,1e-05,1.58438]
[1778330640737,39.46,80350.32,0.0,0.99176,1e-05,1.58402]
[1778330644831,39.46,80350.16,0.0,0.99176,1e-05,1.58424]
[1778330645066,39.46,80350.16,0.0,0.99176,1e-05,1.58424]
[1778330655783,39.46,80350.16,0.0,0.99176,1e-05,1.58424]
[1778330658041,39.46,80350.24,0.0,0.99176,1e-05,1.58413]
[1778330658061,39.46,80350.24,0.0,0.99176,1e-05,1.58413]
[1778330663900,39.46,80348.54,0.0,0.99175,1e-05,1.58642]
[1778330664534,39.46,80348.54,0.0,0.99175,1e-05,1.58642]
[1778330664564,39.46,80348.54,0.0,0.99175,1e-05,1.58642]
[1778330677998,39.46,80349.12,0.0,0.99176,1e-05,1.58433]
[1778330678894,39.46,80349.12,0.0,0.99176,1e-05,1.58433]
[1778330679065,39.46,80349.12,0.0,0.99176,1e-05,1.58433]
[1778330686055,39.46,80348.04,0.0,0.99175,1e-05,1.58578]
[1778330686235,39.46,80348.04,0.0,0.99175,1e-05,1.58578]
[1778330686311,39.46,80348.04,0.0,0.99175,1e-05,1.58578]
[1778330692097,39.46,80349.14,0.0,0.99176,1e-05,1.5843]
[1778330698139,39.46,80349.13,0.0,0.99176,1e-05,1.58431]
[1778330703174,39.46,80348.97,0.0,0.99176,1e-05,1.58453]
[1778330707439,39.46,80348.9,0.0,0.99175,1e-05,1.58462]
[1778330707562,39.46,80348.9,0.0,0.99175,1e-05,1.58462]
[1778330713244,39.46,80348.71,0.0,0.99175,1e-05,1.58488]
[1778330718946,39.46,80348.73,0.0,0.99175,1e-05,1.58485]
[1778330719061,39.46,80348.73,0.0,0.99175,1e-05,1.58485]
[1778330719286,39.46,80346.23,0.0,0.99173,1e-05,1.58823]
[1778330724321,39.46,80344.81,0.0,0.99172,1e-05,1.59015]
[1778330729356,39.46,80344.73,0.0,0.99172,1e-05,1.59025]
[1778330734391,39.46,80343.52,0.0,0.99172,1e-05,1.59058]
[1778330739426,39.46,80343.85,0.0,0.99172,1e-05,1.59013]
[1778330745468,39.46,80344.54,0.0,0.99173,1e-05,1.5892]
[1778330748489,39.46,80346.59,0.0,0.99174,1e-05,1.58643]
[1778330751609,39.46,80346.81,0.0,0.99174,1e-05,1.58613]
[1778330751811,39.46,80346.81,0.0,0.99174,1e-05,1.58613]
[1778330757552,39.46,80346.52,0.0,0.99174,1e-05,1.58653]
[1778330761063,39.46,80346.81,0.0,0.99174,1e-05,1.58613]
[1778330761139,39.46,80348.83,0.0,0.99176,1e-05,1.58341]
[1778330761310,39.46,80348.83,0.0,0.99176,1e-05,1.58341]
[1778330761580,39.46,80352.6,0.0,0.99179,1e-05,1.57834]
[1778330769637,39.46,80352.25,0.0,0.99179,1e-05,1.57881]
[1778330773400,39.46,80352.81,0.0,0.99179,1e-05,1.57806]
[1778330773571,39.46,80352.81,0.0,0.99179,1e-05,1.57806]
[1778330778053,39.46,80355.57,0.0,0.99182,1e-05,1.57435]
[1778330778315,39.46,80355.52,0.0,0.99181,1e-05,1.57442]
[1778330783651,39.46,80358.01,0.0,0.99183,1e-05,1.57108]
[1778330784335,39.46,80357.57,0.0,0.99183,1e-05,1.57167]
[1778330784565,39.46,80357.57,0.0,0.99183,1e-05,1.57167]
[1778330785061,39.46,80357.57,0.0,0.99183,1e-05,1.57167]
[1778330785162,39.46,80357.49,0.0,0.99183,1e-05,1.57178]
[1778330786759,39.46,80362.73,0.0,0.99187,1e-05,1.56478]
[1778330791651,39.46,80362.69,0.0,0.99187,1e-05,1.56483]
[1778330791814,39.46,80362.69,0.0,0.99187,1e-05,1.56483]
[1778330796517,39.46,80362.16,0.0,0.99187,1e-05,1.56424]
[1778330796559,39.46,80362.16,0.0,0.99187,1e-05,1.56424]
[1778330798856,39.46,80363.37,0.0,0.99188,1e-05,1.56263]
[1778330799061,39.46,80363.37,0.0,0.99188,1e-05,1.56263]
[1778330799138,39.46,80363.44,0.0,0.99188,1e-05,1.56253]
[1778330803443,39.46,80363.16,0.0,0.99188,1e-05,1.5629]
[1778330803558,39.46,80363.16,0.0,0.99188,1e-05,1.5629]
[1778330811063,39.46,80366.56,0.0,0.99191,1e-05,1.55838]
[1778330812888,39.46,80366.93,0.0,0.99191,1e-05,1.55789]
[1778330813068,39.46,80366.93,0.0,0.99191,1e-05,1.55789]
[1778330813162,39.46,80366.95,0.0,0.99191,1e-05,1.55786]
[1778330818990,39.46,80366.92,0.0,0.99191,1e-05,1.5579]
[1778330825032,39.46,80366.84,0.0,0.99191,1e-05,1.55801]
[1778330830068,39.46,80366.94,0.0,0.99191,1e-05,1.55787]
[1778330835102,39.46,80367.7,0.0,0.99192,1e-05,1.55686]
[1778330840137,39.46,80368.36,0.0,0.99192,1e-05,1.55599]
[1778330846179,39.46,80368.6,0.0,0.99193,1e-05,1.55567]
[1778330851215,39.46,80368.92,0.0,0.99194,1e-05,1.55395]
[1778330864305,39.46,80368.91,0.0,0.99194,1e-05,1.55396]
[1778330872361,39.46,80369.98,0.0,0.99194,1e-05,1.55255]
[1778330877396,39.46,80369.82,0.0,0.99194,1e-05,1.55276]
[1778330882431,39.46,80369.89,0.0,0.99194,1e-05,1.55266]
[1778330892501,39.46,80370.3,0.0,0.99195,1e-05,1.55212]
[1778330897536,39.46,80370.3,0.0,0.99195,1e-05,1.55212]
[1778330902571,39.46,80369.43,0.0,0.99194,1e-05,1.55327]
[1778330907606,39.46,80369.98,0.0,0.99194,1e-05,1.55255]
[1778330912641,39.46,80369.9,0.0,0.99195,1e-05,1.55136]
[1778330924726,39.46,80370.42,0.0,0.99195,1e-05,1.55067]
[1778330933788,39.46,80370.48,0.0,0.99195,1e-05,1.55059]
[1778330943858,39.46,80370.55,0.0,0.99195,1e-05,1.5505]
[1778330955942,39.46,80371.41,0.0,0.99196,1e-05,1.54936]
[1778330963998,39.46,80371.56,0.0,0.99196,1e-05,1.54916]
[1778330971047,39.46,80371.85,0.0,0.99197,1e-05,1.54749]
[1778330975075,39.46,80380.14,0.0,0.99204,1e-05,1.53656]
[1778330980113,39.46,80381.13,0.0,0.99204,1e-05,1.53526]
[1778330986156,39.46,80381.73,0.0,0.99205,1e-05,1.53447]
[1778330991190,39.46,80381.73,0.0,0.99205,1e-05,1.53447]
[1778330997232,39.46,80381.44,0.0,0.99205,1e-05,1.53485]
[1778331002270,39.46,80379.99,0.0,0.99204,1e-05,1.53676]
[1778331011333,39.46,80381.85,0.0,0.99205,1e-05,1.53431]
[1778331016368,39.46,80382.15,0.0,0.99205,1e-05,1.53392]
[1778331021403,39.46,80382.36,0.0,0.99205,1e-05,1.53364]
[1778331026438,39.46,80382.33,0.0,0.99205,1e-05,1.53368]
[1778331033487,39.46,80382.48,0.0,0.99206,1e-05,1.53221]
[1778331039529,39.46,80383.35,0.0,0.99207,1e-05,1.53107]
[1778331044564,39.46,80384.01,0.0,0.99207,1e-05,1.5302]
[1778331049599,39.46,80386.04,0.0,0.99209,1e-05,1.52754]
[1778331054016,39.46,80386.24,0.0,0.99209,1e-05,1.52728]
[1778331054058,39.46,80386.24,0.0,0.99209,1e-05,1.52728]
[1778331058187,39.46,80386.68,0.0,0.99209,1e-05,1.52671]
[1778331058310,39.46,80386.68,0.0,0.99209,1e-05,1.52671]
[1778331058411,39.46,80385.84,0.0,0.99209,1e-05,1.52781]
[1778331063698,39.46,80386.32,0.0,0.99209,1e-05,1.52718]
[1778331071754,39.46,80387.0,0.0,0.9921,1e-05,1.52629]
[1778331077796,39.46,80386.49,0.0,0.99209,1e-05,1.52696]
[1778331085852,39.46,80386.56,0.0,0.99209,1e-05,1.52686]
[1778331092901,39.46,80386.75,0.0,0.9921,1e-05,1.52534]
[1778331098943,39.46,80386.89,0.0,0.9921,1e-05,1.52516]
[1778331108007,39.46,80386.72,0.0,0.9921,1e-05,1.52538]
[1778331114049,39.46,80386.79,0.0,0.9921,1e-05,1.52529]
[1778331119067,39.46,80386.79,0.0,0.9921,1e-05,1.52529]
[1778331122673,39.46,80383.36,0.0,0.99207,1e-05,1.52977]
[1778331122810,39.46,80383.36,0.0,0.99207,1e-05,1.52977]
[1778331123061,39.46,80383.36,0.0,0.99207,1e-05,1.52977]
[1778331123117,39.46,80383.62,0.0,0.99208,1e-05,1.52943]
[1778331128152,39.46,80381.82,0.0,0.99206,1e-05,1.53179]
[1778331132548,39.46,80382.66,0.0,0.99207,1e-05,1.53069]
[1778331132569,39.46,80382.66,0.0,0.99207,1e-05,1.53069]
[1778331133187,39.46,80382.82,0.0,0.99207,1e-05,1.53048]
[1778331133778,39.46,80382.82,0.0,0.99207,1e-05,1.53048]
[1778331133812,39.46,80382.82,0.0,0.99207,1e-05,1.53048]
[1778331139230,39.46,80382.74,0.0,0.99207,1e-05,1.53059]
[1778331144264,39.46,80381.71,0.0,0.99206,1e-05,1.53194]
[1778331146186,39.46,80381.89,0.0,0.99206,1e-05,1.5317]
[1778331146312,39.46,80381.89,0.0,0.99206,1e-05,1.5317]
[1778331146374,39.46,80381.89,0.0,0.99206,1e-05,1.5317]
[1778331146562,39.46,80381.89,0.0,0.99206,1e-05,1.5317]
[1778331146412,39.46,80381.89,0.0,0.99206,1e-05,1.5317]
[1778331149299,39.46,80391.0,0.0,0.99213,1e-05,1.51979]
[1778331150306,39.46,80396.91,0.0,0.99218,1e-05,1.51211]
[1778331151640,39.46,80397.58,0.0,0.99219,1e-05,1.50997]
[1778331151870,39.46,80397.58,0.0,0.99219,1e-05,1.50997]
[1778331152320,39.46,80397.94,0.0,0.99219,1e-05,1.50951]
[1778331153252,39.46,80397.94,0.0,0.99219,1e-05,1.50951]
[1778331158362,39.46,80398.9,0.0,0.9922,1e-05,1.50826]
[1778331159353,39.46,80398.9,0.0,0.9922,1e-05,1.50826]
[1778331159564,39.46,80398.9,0.0,0.9922,1e-05,1.50826]
[1778331159369,39.46,80397.85,0.0,0.99219,1e-05,1.50962]
[1778331159943,39.46,80397.85,0.0,0.99219,1e-05,1.50962]
[1778331160063,39.46,80397.85,0.0,0.99219,1e-05,1.50962]
[1778331166421,39.46,80395.71,0.0,0.99218,1e-05,1.5124]
[1778331167352,39.46,80395.71,0.0,0.99218,1e-05,1.5124]
[1778331167562,39.46,80395.71,0.0,0.99218,1e-05,1.5124]
[1778331167607,39.46,80395.71,0.0,0.99218,1e-05,1.5124]
[1778331167428,39.46,80396.06,0.0,0.99218,1e-05,1.51194]
[1778331167808,39.46,80396.06,0.0,0.99218,1e-05,1.51194]
[1778331173470,39.46,80400.12,0.0,0.99221,1e-05,1.50669]
[1778331180520,39.46,80400.47,0.0,0.99221,1e-05,1.50623]
[1778331184444,39.46,80400.47,0.0,0.99221,1e-05,1.50623]
[1778331184564,39.46,80400.47,0.0,0.99221,1e-05,1.50623]
[1778331184548,39.46,80400.55,0.0,0.99221,1e-05,1.50613]
[1778331184843,39.46,80400.55,0.0,0.99221,1e-05,1.50613]
[1778331185061,39.46,80400.55,0.0,0.99221,1e-05,1.50613]
[1778331190590,39.46,80404.96,0.0,0.99225,1e-05,1.50044]
[1778331199653,39.46,80404.4,0.0,0.99224,1e-05,1.50116]
[1778331202656,39.46,80404.33,0.0,0.99224,1e-05,1.50125]
[1778331202814,39.46,80404.42,0.0,0.99224,1e-05,1.50113]
[1778331203111,39.46,80404.42,0.0,0.99224,1e-05,1.50113]
[1778331203313,39.46,80404.42,0.0,0.99224,1e-05,1.50113]
[1778331203413,39.46,80404.31,0.0,0.99224,1e-05,1.50127]
[1778331208716,39.46,80402.49,0.0,0.99223,1e-05,1.50362]
[1778331215765,39.46,80402.98,0.0,0.99224,1e-05,1.50173]
[1778331222814,39.46,80402.97,0.0,0.99224,1e-05,1.50174]
[1778331227849,39.46,80402.38,0.0,0.99224,1e-05,1.5025]
[1778331230332,39.46,80402.69,0.0,0.99224,1e-05,1.5021]
[1778331230564,39.46,80402.69,0.0,0.99224,1e-05,1.5021]
[1778331230622,39.46,80402.4,0.0,0.99224,1e-05,1.50248]
[1778331230812,39.46,80402.4,0.0,0.99224,1e-05,1.50248]
[1778331240942,39.46,80402.47,0.0,0.99224,1e-05,1.50239]
[1778331250008,39.46,80401.96,0.0,0.99223,1e-05,1.50304]
[1778331260075,39.46,80401.96,0.0,0.99223,1e-05,1.50304]
[1778331270145,39.46,80401.96,0.0,0.99223,1e-05,1.50304]
[1778331273168,39.46,80396.87,0.0,0.9922,1e-05,1.50836]
[1778331274688,39.46,80396.87,0.0,0.9922,1e-05,1.50836]
[1778331274815,39.46,80395.66,0.0,0.99219,1e-05,1.50993]
[1778331275521,39.46,80395.66,0.0,0.99219,1e-05,1.50993]
[1778331275566,39.46,80395.66,0.0,0.99219,1e-05,1.50993]
[1778331275667,39.46,80396.26,0.0,0.99219,1e-05,1.50915]
[1778331283237,39.46,80393.31,0.0,0.99217,1e-05,1.51297]
[1778331286461,39.46,80393.29,0.0,0.99217,1e-05,1.513]
[1778331286565,39.46,80393.29,0.0,0.99217,1e-05,1.513]
[1778331286663,39.46,80393.15,0.0,0.99217,1e-05,1.51318]
[1778331286812,39.46,80393.15,0.0,0.99217,1e-05,1.51318]
[1778331287065,39.46,80393.15,0.0,0.99217,1e-05,1.51318]
[1778331292300,39.46,80393.17,0.0,0.99217,1e-05,1.51316]
[1778331295423,39.46,80392.39,0.0,0.99216,1e-05,1.51417]
[1778331295564,39.46,80392.39,0.0,0.99216,1e-05,1.51417]
[1778331295665,39.46,80392.53,0.0,0.99217,1e-05,1.51399]
[1778331296272,39.46,80392.53,0.0,0.99217,1e-05,1.51399]
[1778331296316,39.46,80392.53,0.0,0.99217,1e-05,1.51399]
[1778331302370,39.46,80392.52,0.0,0.99217,1e-05,1.514]
[1778331309419,39.46,80392.51,0.0,0.99217,1e-05,1.51401]
[1778331315461,39.46,80392.51,0.0,0.99217,1e-05,1.51401]
[1778331321504,39.46,80392.51,0.0,0.99217,1e-05,1.51401]
[1778331332582,39.46,80392.48,0.0,0.99217,1e-05,1.51278]
[1778331338624,39.46,80390.81,0.0,0.99216,1e-05,1.51495]
[1778331339631,39.46,80386.38,0.0,0.99212,1e-05,1.52072]
[1778331340818,39.46,80386.25,0.0,0.99212,1e-05,1.52089]
[1778331341064,39.46,80386.25,0.0,0.99212,1e-05,1.52089]
[1778331341390,39.46,80386.25,0.0,0.99212,1e-05,1.52089]
[1778331341562,39.46,80386.25,0.0,0.99212,1e-05,1.52089]
[1778331341645,39.46,80386.22,0.0,0.99212,1e-05,1.52093]
[1778331347692,39.46,80384.79,0.0,0.99211,1e-05,1.52279]
[1778331351149,39.46,80382.66,0.0,0.99209,1e-05,1.52558]
[1778331351314,39.46,80382.66,0.0,0.99209,1e-05,1.52558]
[1778331351539,39.46,80382.66,0.0,0.99209,1e-05,1.52558]
[1778331351565,39.46,80382.66,0.0,0.99209,1e-05,1.52558]
[1778331351720,39.46,80382.45,0.0,0.99209,1e-05,1.52585]
[1778331357762,39.46,80381.95,0.0,0.99209,1e-05,1.5265]
[1778331362798,39.46,80383.37,0.0,0.9921,1e-05,1.52465]
[1778331365448,39.46,80383.39,0.0,0.9921,1e-05,1.52462]
[1778331365561,39.46,80383.39,0.0,0.9921,1e-05,1.52462]
[1778331365654,39.46,80383.39,0.0,0.9921,1e-05,1.52462]
[1778331365860,39.46,80383.39,0.0,0.9921,1e-05,1.52462]
[1778331366061,39.46,80383.39,0.0,0.9921,1e-05,1.52462]
[1778331371861,39.46,80383.4,0.0,0.9921,1e-05,1.52461]
[1778331377917,39.46,80383.21,0.0,0.9921,1e-05,1.52486]
[1778331378067,39.46,80383.21,0.0,0.9921,1e-05,1.52486]
[1778331378310,39.46,80383.21,0.0,0.9921,1e-05,1.52486]
[1778331378560,39.46,80383.21,0.0,0.9921,1e-05,1.52486]
[1778331378588,39.46,80383.21,0.0,0.9921,1e-05,1.52486]
[1778331386966,39.46,80383.54,0.0,0.9921,1e-05,1.52443]
[1778331388971,39.46,80383.51,0.0,0.9921,1e-05,1.52447]
[1778331389064,39.46,80383.51,0.0,0.9921,1e-05,1.52447]
[1778331389535,39.46,80383.51,0.0,0.9921,1e-05,1.52447]
[1778331389561,39.46,80383.51,0.0,0.9921,1e-05,1.52447]
[1778331389636,39.46,80383.44,0.0,0.9921,1e-05,1.52456]
[1778331394597,39.46,80383.16,0.0,0.9921,1e-05,1.52492]
[1778331403078,39.46,80380.17,0.0,0.99208,1e-05,1.52756]
[1778331406073,39.46,80379.92,0.0,0.99208,1e-05,1.52788]
[1778331406316,39.46,80379.92,0.0,0.99208,1e-05,1.52788]
[1778331406616,39.46,80379.92,0.0,0.99208,1e-05,1.52788]
[1778331406813,39.46,80379.92,0.0,0.99208,1e-05,1.52788]
[1778331406662,39.46,80379.86,0.0,0.99208,1e-05,1.52796]
[1778331417176,39.46,80381.2,0.0,0.99209,1e-05,1.52621]
[1778331422211,39.46,80381.27,0.0,0.99209,1e-05,1.52612]
[1778331426646,39.46,80381.75,0.0,0.99209,1e-05,1.52549]
[1778331426812,39.46,80381.75,0.0,0.99209,1e-05,1.52549]
[1778331426871,39.46,80381.79,0.0,0.99209,1e-05,1.52544]
[1778331427276,39.46,80381.79,0.0,0.99209,1e-05,1.52544]
[1778331427312,39.46,80381.79,0.0,0.99209,1e-05,1.52544]
[1778331433289,39.46,80385.13,0.0,0.99212,1e-05,1.52107]
[1778331434475,39.46,80385.13,0.0,0.99212,1e-05,1.52107]
[1778331434563,39.46,80385.13,0.0,0.99212,1e-05,1.52107]
[1778331441344,39.46,80384.88,0.0,0.99212,1e-05,1.5214]
[1778331446380,39.46,80386.2,0.0,0.99213,1e-05,1.51968]
[1778331448357,39.46,80385.66,0.0,0.99212,1e-05,1.52038]
[1778331448564,39.46,80385.66,0.0,0.99212,1e-05,1.52038]
[1778331448586,39.46,80385.68,0.0,0.99212,1e-05,1.52036]
[1778331449171,39.46,80385.68,0.0,0.99212,1e-05,1.52036]
[1778331449312,39.46,80385.68,0.0,0.99212,1e-05,1.52036]
[1778331454436,39.46,80385.65,0.0,0.99213,1e-05,1.51912]
[1778331457039,39.46,80383.87,0.0,0.99212,1e-05,1.52144]
[1778331457063,39.46,80383.87,0.0,0.99212,1e-05,1.52144]
[1778331457738,39.46,80383.87,0.0,0.99212,1e-05,1.52144]
[1778331457813,39.46,80383.87,0.0,0.99212,1e-05,1.52144]
[1778331457841,39.46,80383.96,0.0,0.99212,1e-05,1.52132]
[1778331466520,39.46,80386.1,0.0,0.99213,1e-05,1.51853]
[1778331470659,39.46,80386.23,0.0,0.99214,1e-05,1.51837]
[1778331470813,39.46,80386.23,0.0,0.99214,1e-05,1.51837]
[1778331470904,39.46,80386.94,0.0,0.99214,1e-05,1.51744]
[1778331471227,39.46,80386.94,0.0,0.99214,1e-05,1.51744]
[1778331471312,39.46,80386.94,0.0,0.99214,1e-05,1.51744]
[1778331478604,39.46,80387.56,0.0,0.99215,1e-05,1.51663]
[1778331488675,39.46,80388.16,0.0,0.99215,1e-05,1.51585]
[1778331490348,39.46,80389.91,0.0,0.99216,1e-05,1.51358]
[1778331490565,39.46,80389.91,0.0,0.99216,1e-05,1.51358]
[1778331490689,39.46,80392.62,0.0,0.99219,1e-05,1.51006]
[1778331491058,39.46,80392.62,0.0,0.99219,1e-05,1.51006]
[1778331491314,39.46,80392.62,0.0,0.99219,1e-05,1.51006]
[1778331496731,39.46,80395.19,0.0,0.99221,1e-05,1.50673]
[1778331501766,39.46,80395.62,0.0,0.99221,1e-05,1.50618]
[1778331502903,39.46,80395.62,0.0,0.99221,1e-05,1.50618]
[1778331503068,39.46,80395.43,0.0,0.99221,1e-05,1.50642]
[1778331503551,39.46,80395.43,0.0,0.99221,1e-05,1.50642]
[1778331503567,39.46,80395.43,0.0,0.99221,1e-05,1.50642]
[1778331503780,39.46,80395.41,0.0,0.99221,1e-05,1.50645]
[1778331508815,39.46,80395.45,0.0,0.99221,1e-05,1.5064]
[1778331509936,39.46,80395.45,0.0,0.99221,1e-05,1.5064]
[1778331510063,39.46,80395.45,0.0,0.99221,1e-05,1.5064]
[1778331514617,39.46,80396.17,0.0,0.99222,1e-05,1.5042]
[1778331514812,39.46,80396.17,0.0,0.99222,1e-05,1.5042]
[1778331514857,39.46,80396.07,0.0,0.99222,1e-05,1.50433]
[1778331518655,39.46,80395.69,0.0,0.99222,1e-05,1.50482]
[1778331518813,39.46,80395.69,0.0,0.99222,1e-05,1.50482]
[1778331524927,39.46,80397.14,0.0,0.99223,1e-05,1.50294]
[1778331525626,39.46,80397.14,0.0,0.99223,1e-05,1.50294]
[1778331525813,39.46,80397.14,0.0,0.99223,1e-05,1.50294]
[1778331525934,39.46,80397.7,0.0,0.99223,1e-05,1.50222]
[1778331526213,39.46,80397.7,0.0,0.99223,1e-05,1.50222]
[1778331526310,39.46,80397.7,0.0,0.99223,1e-05,1.50222]
[1778331533341,39.46,80399.6,0.0,0.99225,1e-05,1.49977]
[1778331533561,39.46,80399.6,0.0,0.99225,1e-05,1.49977]
[1778331533646,39.46,80399.6,0.0,0.99225,1e-05,1.49977]
[1778331533811,39.46,80399.6,0.0,0.99225,1e-05,1.49977]
[1778331533990,39.46,80399.55,0.0,0.99224,1e-05,1.49983]
[1778331541039,39.46,80399.3,0.0,0.99224,1e-05,1.50016]
[1778331543921,39.46,80399.3,0.0,0.99224,1e-05,1.50016]
[1778331544061,39.46,80398.57,0.0,0.99224,1e-05,1.5011]
[1778331544162,39.46,80398.72,0.0,0.99224,1e-05,1.50091]
[1778331545095,39.46,80398.72,0.0,0.99224,1e-05,1.50091]
[1778331545310,39.46,80398.72,0.0,0.99224,1e-05,1.50091]
[1778331552030,39.46,80398.79,0.0,0.99224,1e-05,1.50081]
[1778331557151,39.46,80398.54,0.0,0.99224,1e-05,1.50114]
[1778331562186,39.46,80398.54,0.0,0.99224,1e-05,1.50114]
[1778331575904,39.46,80398.79,0.0,0.99224,1e-05,1.50081]
[1778331576008,39.46,80399.08,0.0,0.99225,1e-05,1.49918]
[1778331576061,39.46,80399.08,0.0,0.99225,1e-05,1.49918]
[1778331577023,39.46,80399.08,0.0,0.99225,1e-05,1.49918]
[1778331576286,39.46,80398.82,0.0,0.99225,1e-05,1.49951]
[1778331577064,39.46,80398.82,0.0,0.99225,1e-05,1.49951]
[1778331583335,39.46,80398.85,0.0,0.99225,1e-05,1.49947]
[1778331590384,39.46,80399.58,0.0,0.99225,1e-05,1.49853]
[1778331595419,39.46,80397.7,0.0,0.99224,1e-05,1.50096]
[1778331596860,39.46,80397.7,0.0,0.99224,1e-05,1.50096]
[1778331596945,39.46,80398.23,0.0,0.99224,1e-05,1.50027]
[1778331597060,39.46,80398.23,0.0,0.99224,1e-05,1.50027]
[1778331597961,39.46,80398.23,0.0,0.99224,1e-05,1.50027]
[1778331598058,39.46,80397.38,0.0,0.99223,1e-05,1.50137]
[1778331598068,39.46,80397.38,0.0,0.99223,1e-05,1.50137]
[1778331603475,39.46,80397.1,0.0,0.99223,1e-05,1.50173]
[1778331606260,39.46,80397.4,0.0,0.99223,1e-05,1.50134]
[1778331606310,39.46,80397.4,0.0,0.99223,1e-05,1.50134]
[1778331606361,39.46,80397.4,0.0,0.99223,1e-05,1.50134]
[1778331607252,39.46,80397.4,0.0,0.99223,1e-05,1.50134]
[1778331607311,39.46,80397.4,0.0,0.99223,1e-05,1.50134]
[1778331612538,39.46,80397.37,0.0,0.99223,1e-05,1.50138]
[1778331621601,39.46,80397.19,0.0,0.99223,1e-05,1.50162]
[1778331633419,39.46,80397.45,0.0,0.99224,1e-05,1.50128]
[1778331633562,39.46,80397.45,0.0,0.99224,1e-05,1.50128]
[1778331633587,39.46,80397.45,0.0,0.99224,1e-05,1.50002]
[1778331634632,39.46,80397.45,0.0,0.99224,1e-05,1.50002]
[1778331634815,39.46,80397.45,0.0,0.99224,1e-05,1.50002]
[1778331641742,39.46,80397.17,0.0,0.99224,1e-05,1.50038]
[1778331655840,39.46,80397.18,0.0,0.99224,1e-05,1.50036]
[1778331660875,39.46,80397.18,0.0,0.99224,1e-05,1.50036]
[1778331665910,39.46,80397.88,0.0,0.99224,1e-05,1.49946]
[1778331675980,39.46,80397.56,0.0,0.99224,1e-05,1.49987]
[1778331682024,39.46,80397.6,0.0,0.99224,1e-05,1.49982]
[1778331688065,39.46,80398.09,0.0,0.99225,1e-05,1.49919]
[1778331695114,39.46,80398.29,0.0,0.99225,1e-05,1.49767]
[1778331700150,39.46,80398.03,0.0,0.99225,1e-05,1.498]
[1778331706192,39.46,80398.44,0.0,0.99226,1e-05,1.49748]
[1778331711227,39.46,80398.33,0.0,0.99225,1e-05,1.49762]
[1778331713746,39.46,80398.35,0.0,0.99225,1e-05,1.49759]
[1778331713810,39.46,80398.35,0.0,0.99225,1e-05,1.49759]
[1778331713847,39.46,80398.21,0.0,0.99225,1e-05,1.49777]
[1778331715099,39.46,80398.21,0.0,0.99225,1e-05,1.49777]
[1778331715312,39.46,80398.21,0.0,0.99225,1e-05,1.49777]
[1778331721298,39.46,80398.43,0.0,0.99226,1e-05,1.49749]
[1778331730360,39.46,80398.51,0.0,0.99226,1e-05,1.49739]
[1778331731710,39.46,80398.51,0.0,0.99226,1e-05,1.49739]
[1778331731811,39.46,80398.51,0.0,0.99226,1e-05,1.49739]
[1778331731912,39.46,80398.43,0.0,0.99226,1e-05,1.49749]
[1778331733080,39.46,80398.43,0.0,0.99226,1e-05,1.49749]
[1778331733314,39.46,80398.57,0.0,0.99226,1e-05,1.49731]
[1778331740861,39.46,80398.28,0.0,0.99225,1e-05,1.49768]
[1778331741064,39.46,80398.28,0.0,0.99225,1e-05,1.49768]
[1778331741146,39.46,80400.09,0.0,0.99227,1e-05,1.49535]
[1778331742188,39.46,80400.09,0.0,0.99227,1e-05,1.49535]
[1778331741437,39.46,80404.04,0.0,0.9923,1e-05,1.49028]
[1778331742313,39.46,80404.04,0.0,0.9923,1e-05,1.49028]
[1778331748486,39.46,80404.57,0.0,0.9923,1e-05,1.4896]
[1778331753521,39.46,80404.77,0.0,0.99231,1e-05,1.48808]
[1778331760570,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331764639,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331764812,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331764845,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331765999,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331766064,39.46,80404.15,0.0,0.99231,1e-05,1.48888]
[1778331776014,39.46,80404.53,0.0,0.99231,1e-05,1.48839]
[1778331776057,39.46,80404.53,0.0,0.99231,1e-05,1.48839]
[1778331776115,39.46,80405.12,0.0,0.99231,1e-05,1.48763]
[1778331777611,39.46,80405.35,0.0,0.99231,1e-05,1.48734]
[1778331777811,39.46,80405.35,0.0,0.99231,1e-05,1.48734]
[1778331784739,39.46,80405.43,0.0,0.99232,1e-05,1.48724]
[1778331791788,39.46,80405.98,0.0,0.99232,1e-05,1.48653]
[1778331798842,39.46,80405.51,0.0,0.99232,1e-05,1.48713]
[1778331805890,39.46,80404.85,0.0,0.99231,1e-05,1.48798]
[1778331809519,39.46,80404.47,0.0,0.99231,1e-05,1.48847]
[1778331809559,39.46,80404.47,0.0,0.99231,1e-05,1.48847]
[1778331810114,39.46,80398.63,0.0,0.99226,1e-05,1.49597]
[1778331811947,39.46,80398.72,0.0,0.99226,1e-05,1.49585]
[1778331812065,39.46,80398.72,0.0,0.99226,1e-05,1.49585]
[1778331817975,39.46,80396.36,0.0,0.99225,1e-05,1.49763]
[1778331819618,39.46,80396.73,0.0,0.99225,1e-05,1.49715]
[1778331819813,39.46,80396.73,0.0,0.99225,1e-05,1.49715]
[1778331822629,39.46,80395.12,0.0,0.99224,1e-05,1.49923]
[1778331823249,39.46,80395.12,0.0,0.99224,1e-05,1.49923]
[1778331823014,39.46,80393.15,0.0,0.99223,1e-05,1.50177]
[1778331823313,39.46,80393.15,0.0,0.99223,1e-05,1.50177]
[1778331829056,39.46,80389.81,0.0,0.9922,1e-05,1.50609]
[1778331830063,39.46,80384.58,0.0,0.99216,1e-05,1.51287]
[1778331831740,39.46,80383.66,0.0,0.99215,1e-05,1.51407]
[1778331831810,39.46,80383.66,0.0,0.99215,1e-05,1.51407]
[1778331836105,39.46,80379.25,0.0,0.99212,1e-05,1.51981]
[1778331836875,39.46,80379.25,0.0,0.99212,1e-05,1.51981]
[1778331837062,39.46,80379.25,0.0,0.99212,1e-05,1.51981]
[1778331843154,39.46,80377.38,0.0,0.99211,1e-05,1.52225]
[1778331843989,39.46,80377.38,0.0,0.99211,1e-05,1.52225]
[1778331844065,39.46,80377.38,0.0,0.99211,1e-05,1.52225]
[1778331856247,39.46,80377.78,0.0,0.99211,1e-05,1.52173]
[1778331862289,39.46,80378.02,0.0,0.99211,1e-05,1.52142]
[1778331863184,39.46,80378.02,0.0,0.99211,1e-05,1.52142]
[1778331863311,39.46,80378.02,0.0,0.99211,1e-05,1.52142]
[1778331868331,39.46,80377.04,0.0,0.9921,1e-05,1.5227]
[1778331876387,39.46,80376.92,0.0,0.99211,1e-05,1.52158]
[1778331878534,39.46,80376.92,0.0,0.99211,1e-05,1.52158]
[1778331878569,39.46,80376.92,0.0,0.99211,1e-05,1.52158]
[1778331888472,39.46,80377.04,0.0,0.99211,1e-05,1.52142]
[1778331892620,39.46,80377.08,0.0,0.99211,1e-05,1.52137]
[1778331892811,39.46,80377.08,0.0,0.99211,1e-05,1.52137]
[1778331900556,39.46,80378.59,0.0,0.99212,1e-05,1.5194]
[1778331902156,39.46,80378.59,0.0,0.99212,1e-05,1.5194]
[1778331902311,39.46,80378.59,0.0,0.99212,1e-05,1.5194]
[1778331909619,39.46,80377.94,0.0,0.99212,1e-05,1.52025]
[1778331920696,39.46,80377.85,0.0,0.99212,1e-05,1.52036]
[1778331922234,39.46,80377.85,0.0,0.99212,1e-05,1.52036]
[1778331922309,39.46,80377.85,0.0,0.99212,1e-05,1.52036]
[1778331929759,39.46,80378.94,0.0,0.99212,1e-05,1.51894]
[1778331930766,39.46,80380.88,0.0,0.99214,1e-05,1.51641]
[1778331931684,39.46,80380.88,0.0,0.99214,1e-05,1.51641]
[1778331931813,39.46,80380.88,0.0,0.99214,1e-05,1.51641]
[1778331937820,39.46,80381.68,0.0,0.99215,1e-05,1.5141]
[1778331941395,39.46,80381.68,0.0,0.99215,1e-05,1.5141]
[1778331941563,39.46,80381.27,0.0,0.99215,1e-05,1.51463]
[1778331946879,39.46,80379.06,0.0,0.99213,1e-05,1.51751]
[1778331954936,39.46,80378.66,0.0,0.99213,1e-05,1.51803]
[1778331958882,39.46,80377.85,0.0,0.99212,1e-05,1.51909]
[1778331959064,39.46,80377.85,0.0,0.99212,1e-05,1.51909]
[1778331959086,39.46,80376.01,0.0,0.99211,1e-05,1.52149]
[1778331959971,39.46,80372.81,0.0,0.99208,1e-05,1.52567]
[1778331965007,39.46,80372.77,0.0,0.99208,1e-05,1.52572]
[1778331971048,39.46,80373.22,0.0,0.99209,1e-05,1.52513]
[1778331978542,39.46,80372.74,0.0,0.99208,1e-05,1.52576]
[1778331978562,39.46,80372.74,0.0,0.99208,1e-05,1.52576]
[1778331984139,39.46,80372.72,0.0,0.99208,1e-05,1.52579]
[1778331992195,39.46,80373.2,0.0,0.99209,1e-05,1.52388]
[1778331997230,39.46,80372.77,0.0,0.99209,1e-05,1.52444]
[1778332004284,39.46,80373.08,0.0,0.99209,1e-05,1.52404]
[1778332015357,39.46,80375.09,0.0,0.99211,1e-05,1.52141]
[1778332015947,39.46,80375.09,0.0,0.99211,1e-05,1.52141]
[1778332016069,39.46,80375.09,0.0,0.99211,1e-05,1.52141]
[1778332016364,39.46,80377.24,0.0,0.99212,1e-05,1.5186]
[1778332017371,39.46,80379.8,0.0,0.99214,1e-05,1.51527]
[1778332022406,39.46,80380.54,0.0,0.99215,1e-05,1.51431]
[1778332028448,39.46,80380.69,0.0,0.99215,1e-05,1.51411]
[1778332029930,39.46,80380.69,0.0,0.99215,1e-05,1.51411]
[1778332030066,39.46,80380.69,0.0,0.99215,1e-05,1.51411]
[1778332038518,39.46,80380.69,0.0,0.99215,1e-05,1.51411]
[1778332045567,39.46,80380.97,0.0,0.99215,1e-05,1.51375]
[1778332052452,39.46,80380.97,0.0,0.99215,1e-05,1.51375]
[1778332052572,39.46,80381.37,0.0,0.99216,1e-05,1.51195]
[1778332058658,39.46,80381.47,0.0,0.99216,1e-05,1.51182]
[1778332063693,39.46,80381.46,0.0,0.99216,1e-05,1.51184]
[1778332068728,39.46,80381.26,0.0,0.99216,1e-05,1.5121]
[1778332072687,39.46,80381.26,0.0,0.99216,1e-05,1.5121]
[1778332072812,39.46,80381.26,0.0,0.99216,1e-05,1.5121]
[1778332080824,39.46,80381.26,0.0,0.99216,1e-05,1.5121]
[1778332081063,39.46,80381.26,0.0,0.99216,1e-05,1.5121]
[1778332081164,39.46,80383.62,0.0,0.99218,1e-05,1.50903]
[1778332081819,39.46,80389.03,0.0,0.99222,1e-05,1.50203]
[1778332086988,39.46,80388.7,0.0,0.99222,1e-05,1.50245]
[1778332087061,39.46,80388.7,0.0,0.99222,1e-05,1.50245]
[1778332093903,39.46,80389.78,0.0,0.99223,1e-05,1.50106]
[1778332101538,39.46,80390.83,0.0,0.99223,1e-05,1.4997]
[1778332103074,39.46,80392.32,0.0,0.99225,1e-05,1.49778]
[1778332109008,39.46,80392.42,0.0,0.99225,1e-05,1.49765]
[1778332113037,39.46,80395.54,0.0,0.99228,1e-05,1.49237]
[1778332116924,39.46,80395.69,0.0,0.99228,1e-05,1.49218]
[1778332117062,39.46,80395.69,0.0,0.99228,1e-05,1.49218]
[1778332119079,39.46,80397.94,0.0,0.9923,1e-05,1.48929]
[1778332126129,39.46,80397.73,0.0,0.99229,1e-05,1.48956]
[1778332133178,39.46,80398.16,0.0,0.9923,1e-05,1.48901]
[1778332135640,39.46,80398.75,0.0,0.9923,1e-05,1.48825]
[1778332135812,39.46,80398.75,0.0,0.9923,1e-05,1.48825]
[1778332139808,39.46,80398.88,0.0,0.9923,1e-05,1.48808]
[1778332144301,39.46,80398.85,0.0,0.9923,1e-05,1.48812]
[1778332144312,39.46,80398.85,0.0,0.9923,1e-05,1.48812]
[1778332150297,39.46,80398.66,0.0,0.9923,1e-05,1.48837]
[1778332153318,39.46,80396.53,0.0,0.99229,1e-05,1.4911]
[1778332155186,39.46,80397.21,0.0,0.99229,1e-05,1.49023]
[1778332155313,39.46,80397.21,0.0,0.99229,1e-05,1.49023]
[1778332165402,39.46,80397.69,0.0,0.99229,1e-05,1.48961]
[1778332171444,39.46,80397.84,0.0,0.9923,1e-05,1.48816]
[1778332176479,39.46,80399.42,0.0,0.99231,1e-05,1.48613]
[1778332177486,39.46,80403.02,0.0,0.99234,1e-05,1.48153]
[1778332179141,39.46,80403.04,0.0,0.99234,1e-05,1.4815]
[1778332179310,39.46,80403.04,0.0,0.99234,1e-05,1.4815]
[1778332189575,39.46,80403.47,0.0,0.99234,1e-05,1.48095]
[1778332190034,39.46,80403.47,0.0,0.99234,1e-05,1.48095]
[1778332193072,39.46,80403.71,0.0,0.99235,1e-05,1.48065]
[1778332193129,39.46,80403.71,0.0,0.99235,1e-05,1.48065]
[1778332193311,39.46,80403.71,0.0,0.99235,1e-05,1.48065]
[1778332193603,39.46,80403.96,0.0,0.99235,1e-05,1.48033]
[1778332199645,39.46,80404.12,0.0,0.99235,1e-05,1.48012]
[1778332207701,39.46,80403.7,0.0,0.99235,1e-05,1.48066]
[1778332210992,39.46,80403.7,0.0,0.99235,1e-05,1.48066]
[1778332210997,39.46,80403.7,0.0,0.99235,1e-05,1.48066]
[1778332211060,39.46,80403.7,0.0,0.99235,1e-05,1.48066]
[1778332211094,39.46,80403.7,0.0,0.99235,1e-05,1.48066]
[1778332216764,39.46,80403.64,0.0,0.99235,1e-05,1.48074]
[1778332222807,39.46,80403.71,0.0,0.99235,1e-05,1.48065]
[1778332229856,39.46,80403.67,0.0,0.99235,1e-05,1.4807]
[1778332235898,39.46,80403.7,0.0,0.99235,1e-05,1.4794]
[1778332244963,39.46,80403.72,0.0,0.99235,1e-05,1.47938]
[1778332249996,39.46,80403.46,0.0,0.99235,1e-05,1.47971]
[1778332256038,39.46,80403.67,0.0,0.99235,1e-05,1.47944]
[1778332261326,39.46,80400.97,0.0,0.99233,1e-05,1.48289]
[1778332261386,39.46,80400.97,0.0,0.99233,1e-05,1.48289]
[1778332261567,39.46,80400.97,0.0,0.99233,1e-05,1.48289]
[1778332261667,39.46,80400.97,0.0,0.99233,1e-05,1.48289]
[1778332263087,39.46,80396.31,0.0,0.9923,1e-05,1.48886]
[1778332270136,39.46,80393.32,0.0,0.99227,1e-05,1.4927]
[1778332280208,39.46,80392.51,0.0,0.99227,1e-05,1.49374]
[1778332286984,39.46,80392.48,0.0,0.99227,1e-05,1.49378]
[1778332287067,39.46,80392.48,0.0,0.99227,1e-05,1.49378]
[1778332287159,39.46,80392.48,0.0,0.99227,1e-05,1.49378]
[1778332298334,39.46,80392.47,0.0,0.99227,1e-05,1.49253]
[1778332302149,39.46,80389.21,0.0,0.99225,1e-05,1.49673]
[1778332302312,39.46,80389.21,0.0,0.99225,1e-05,1.49673]
[1778332302362,39.46,80389.23,0.0,0.99225,1e-05,1.49671]
[1778332307397,39.46,80389.37,0.0,0.99225,1e-05,1.49652]
[1778332310570,39.46,80389.37,0.0,0.99225,1e-05,1.49652]
[1778332310812,39.46,80389.37,0.0,0.99225,1e-05,1.49652]
[1778332310665,39.46,80389.37,0.0,0.99225,1e-05,1.49652]
[1778332316460,39.46,80388.01,0.0,0.99224,1e-05,1.49828]
[1778332317514,39.46,80388.01,0.0,0.99224,1e-05,1.49828]
[1778332317561,39.46,80388.01,0.0,0.99224,1e-05,1.49828]
[1778332317662,39.46,80388.21,0.0,0.99224,1e-05,1.49802]
[1778332326530,39.46,80387.43,0.0,0.99223,1e-05,1.49903]
[1778332329452,39.46,80388.25,0.0,0.99224,1e-05,1.49797]
[1778332329560,39.46,80388.25,0.0,0.99224,1e-05,1.49797]
[1778332329622,39.46,80388.32,0.0,0.99224,1e-05,1.49788]
[1778332333579,39.46,80383.78,0.0,0.99221,1e-05,1.50374]
[1778332335594,39.46,80379.65,0.0,0.99217,1e-05,1.5091]
[1778332336333,39.46,80379.65,0.0,0.99217,1e-05,1.5091]
[1778332336335,39.46,80379.65,0.0,0.99217,1e-05,1.5091]
[1778332336562,39.46,80379.65,0.0,0.99217,1e-05,1.5091]
[1778332336601,39.46,80377.15,0.0,0.99215,1e-05,1.51234]
[1778332343650,39.46,80376.47,0.0,0.99215,1e-05,1.51323]
[1778332352713,39.46,80376.96,0.0,0.99216,1e-05,1.51132]
[1778332359762,39.46,80376.86,0.0,0.99216,1e-05,1.51145]
[1778332361776,39.46,80380.76,0.0,0.99219,1e-05,1.50639]
[1778332365787,39.46,80377.82,0.0,0.99217,1e-05,1.5102]
[1778332365811,39.46,80377.82,0.0,0.99217,1e-05,1.5102]
[1778332365855,39.46,80377.82,0.0,0.99217,1e-05,1.5102]
[1778332366062,39.46,80377.82,0.0,0.99217,1e-05,1.5102]
[1778332366811,39.46,80377.77,0.0,0.99217,1e-05,1.51027]
[1778332373862,39.46,80378.22,0.0,0.99217,1e-05,1.50968]
[1778332376741,39.46,80378.32,0.0,0.99217,1e-05,1.50955]
[1778332376812,39.46,80378.32,0.0,0.99217,1e-05,1.50955]
[1778332382925,39.46,80377.32,0.0,0.99216,1e-05,1.51085]
[1778332385370,39.46,80377.09,0.0,0.99216,1e-05,1.51115]
[1778332385537,39.46,80377.09,0.0,0.99216,1e-05,1.51115]
[1778332385562,39.46,80377.09,0.0,0.99216,1e-05,1.51115]
[1778332385638,39.46,80377.89,0.0,0.99217,1e-05,1.51011]
[1778332390981,39.46,80377.96,0.0,0.99217,1e-05,1.51002]
[1778332405079,39.46,80378.56,0.0,0.99217,1e-05,1.50924]
[1778332407519,39.46,80378.5,0.0,0.99217,1e-05,1.50932]
[1778332407560,39.46,80378.5,0.0,0.99217,1e-05,1.50932]
[1778332407578,39.46,80378.5,0.0,0.99217,1e-05,1.50932]
[1778332407812,39.46,80378.5,0.0,0.99217,1e-05,1.50932]
[1778332407911,39.46,80378.5,0.0,0.99217,1e-05,1.50932]
[1778332414142,39.46,80378.47,0.0,0.99218,1e-05,1.50808]
[1778332416844,39.46,80377.77,0.0,0.99217,1e-05,1.50899]
[1778332417064,39.46,80377.77,0.0,0.99217,1e-05,1.50899]
[1778332422198,39.46,80377.35,0.0,0.99217,1e-05,1.50954]
[1778332429247,39.46,80376.53,0.0,0.99216,1e-05,1.5106]
[1778332434283,39.46,80377.79,0.0,0.99217,1e-05,1.50897]
[1778332436033,39.46,80378.0,0.0,0.99217,1e-05,1.50869]
[1778332436061,39.46,80378.0,0.0,0.99217,1e-05,1.50869]
[1778332436094,39.46,80378.0,0.0,0.99217,1e-05,1.50869]
[1778332436314,39.46,80378.0,0.0,0.99217,1e-05,1.50869]
[1778332436334,39.46,80377.83,0.0,0.99217,1e-05,1.50891]
[1778332443346,39.46,80377.69,0.0,0.99217,1e-05,1.5091]
[1778332455430,39.46,80377.6,0.0,0.99217,1e-05,1.50921]
[1778332467514,39.46,80377.63,0.0,0.99217,1e-05,1.50917]
[1778332472549,39.46,80378.51,0.0,0.99218,1e-05,1.50676]
[1778332475585,39.46,80379.39,0.0,0.99219,1e-05,1.50562]
[1778332475811,39.46,80379.39,0.0,0.99219,1e-05,1.50562]
[1778332481612,39.46,80382.9,0.0,0.99222,1e-05,1.50108]
[1778332484995,39.46,80382.84,0.0,0.99222,1e-05,1.50115]
[1778332485041,39.46,80385.65,0.0,0.99224,1e-05,1.49752]
[1778332485062,39.46,80385.65,0.0,0.99224,1e-05,1.49752]
[1778332485640,39.46,80385.64,0.0,0.99224,1e-05,1.49754]
[1778332486647,39.46,80391.17,0.0,0.99228,1e-05,1.49042]
[1778332487954,39.46,80391.17,0.0,0.99228,1e-05,1.49042]
[1778332488038,39.46,80393.8,0.0,0.9923,1e-05,1.48704]
[1778332488063,39.46,80393.8,0.0,0.9923,1e-05,1.48704]
[1778332488661,39.46,80393.85,0.0,0.9923,1e-05,1.48698]
[1778332494705,39.46,80395.33,0.0,0.99231,1e-05,1.48508]
[1778332496359,39.46,80395.25,0.0,0.99231,1e-05,1.48518]
[1778332496494,39.46,80395.25,0.0,0.99231,1e-05,1.48518]
[1778332496574,39.46,80395.25,0.0,0.99231,1e-05,1.48518]
[1778332496719,39.46,80396.83,0.0,0.99233,1e-05,1.48316]
[1778332497726,39.46,80410.3,0.0,0.99243,1e-05,1.46601]
[1778332498733,39.46,80412.51,0.0,0.99244,1e-05,1.46321]
[1778332501296,39.46,80414.25,0.0,0.99246,1e-05,1.46101]
[1778332501312,39.46,80414.25,0.0,0.99246,1e-05,1.46101]
[1778332501350,39.46,80414.25,0.0,0.99246,1e-05,1.46101]
[1778332501563,39.46,80414.25,0.0,0.99246,1e-05,1.46101]
[1778332501754,39.46,80414.8,0.0,0.99246,1e-05,1.46031]
[1778332506791,39.46,80413.93,0.0,0.99245,1e-05,1.46141]
[1778332511826,39.46,80414.15,0.0,0.99246,1e-05,1.46113]
[1778332519882,39.46,80414.35,0.0,0.99246,1e-05,1.46088]
[1778332521898,39.46,80410.35,0.0,0.99243,1e-05,1.46594]
[1778332524392,39.46,80409.85,0.0,0.99242,1e-05,1.46658]
[1778332524563,39.46,80409.85,0.0,0.99242,1e-05,1.46658]
[1778332529952,39.46,80409.45,0.0,0.99242,1e-05,1.46708]
[1778332534987,39.46,80409.73,0.0,0.99243,1e-05,1.46548]
[1778332539748,39.46,80409.69,0.0,0.99243,1e-05,1.46553]
[1778332539814,39.46,80409.69,0.0,0.99243,1e-05,1.46553]
[1778332540174,39.46,80409.69,0.0,0.99243,1e-05,1.46553]
[1778332540312,39.46,80409.69,0.0,0.99243,1e-05,1.46553]
[1778332544050,39.46,80409.94,0.0,0.99243,1e-05,1.46522]
[1778332552106,39.46,80409.34,0.0,0.99243,1e-05,1.46598]
[1778332565197,39.46,80409.2,0.0,0.99243,1e-05,1.46615]
[1778332575268,39.46,80409.2,0.0,0.99243,1e-05,1.46615]
[1778332579510,39.46,80409.2,0.0,0.99243,1e-05,1.46615]
[1778332579565,39.46,80409.2,0.0,0.99243,1e-05,1.46615]
[1778332584331,39.46,80405.44,0.0,0.9924,1e-05,1.47093]
[1778332585332,39.46,80405.44,0.0,0.9924,1e-05,1.47093]
[1778332585466,39.46,80405.44,0.0,0.9924,1e-05,1.47093]
[1778332585565,39.46,80405.44,0.0,0.9924,1e-05,1.47093]
[1778332585664,39.46,80405.12,0.0,0.99239,1e-05,1.47133]
[1778332591380,39.46,80405.37,0.0,0.9924,1e-05,1.46976]
[1778332593739,39.46,80405.42,0.0,0.9924,1e-05,1.4697]
[1778332593814,39.46,80405.42,0.0,0.9924,1e-05,1.4697]
[1778332593859,39.46,80405.42,0.0,0.9924,1e-05,1.4697]
[1778332594064,39.46,80405.42,0.0,0.9924,1e-05,1.4697]
[1778332593897,39.46,80405.42,0.0,0.9924,1e-05,1.4697]
[1778332599436,39.46,80405.35,0.0,0.9924,1e-05,1.46979]
[1778332605920,39.46,80405.23,0.0,0.9924,1e-05,1.46994]
[1778332606065,39.46,80405.23,0.0,0.9924,1e-05,1.46994]
[1778332611520,39.46,80399.16,0.0,0.99236,1e-05,1.47767]
[1778332612415,39.46,80399.16,0.0,0.99236,1e-05,1.47767]
[1778332612562,39.46,80399.16,0.0,0.99236,1e-05,1.47767]
[1778332612697,39.46,80399.16,0.0,0.99236,1e-05,1.47767]
[1778332612811,39.46,80399.16,0.0,0.99236,1e-05,1.47767]
[1778332612911,39.46,80398.55,0.0,0.99235,1e-05,1.47845]
[1778332620583,39.46,80398.64,0.0,0.99235,1e-05,1.47833]
[1778332623604,39.46,80404.41,0.0,0.9924,1e-05,1.47098]
[1778332624360,39.46,80404.41,0.0,0.9924,1e-05,1.47098]
[1778332624569,39.46,80404.41,0.0,0.9924,1e-05,1.47098]
[1778332629467,39.46,80408.06,0.0,0.99242,1e-05,1.46635]
[1778332629563,39.46,80408.06,0.0,0.99242,1e-05,1.46635]
[1778332629662,39.46,80408.06,0.0,0.99242,1e-05,1.46635]
[1778332637702,39.46,80407.81,0.0,0.99242,1e-05,1.46667]
[1778332639444,39.46,80407.81,0.0,0.99242,1e-05,1.46667]
[1778332639562,39.46,80407.81,0.0,0.99242,1e-05,1.46667]
[1778332649879,39.46,80407.81,0.0,0.99242,1e-05,1.46667]
[1778332655828,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332656452,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332656561,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332656815,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332657070,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332656910,39.46,80407.22,0.0,0.99242,1e-05,1.46617]
[1778332662877,39.46,80406.65,0.0,0.99242,1e-05,1.46689]
[1778332667912,39.46,80406.77,0.0,0.99242,1e-05,1.46674]
[1778332677983,39.46,80405.86,0.0,0.99241,1e-05,1.46789]
[1778332678985,39.46,80405.86,0.0,0.99241,1e-05,1.46789]
[1778332679069,39.46,80405.86,0.0,0.99241,1e-05,1.46789]
[1778332685032,39.46,80405.83,0.0,0.99241,1e-05,1.46793]
[1778332690131,39.46,80404.92,0.0,0.99241,1e-05,1.46909]
[1778332690310,39.46,80405.07,0.0,0.99241,1e-05,1.46889]
[1778332690658,39.46,80405.07,0.0,0.99241,1e-05,1.46889]
[1778332690814,39.46,80405.07,0.0,0.99241,1e-05,1.46889]
[1778332691083,39.46,80404.44,0.0,0.9924,1e-05,1.46969]
[1778332696118,39.46,80400.6,0.0,0.99237,1e-05,1.47458]
[1778332696773,39.46,80400.6,0.0,0.99237,1e-05,1.47458]
[1778332696812,39.46,80400.6,0.0,0.99237,1e-05,1.47458]
[1778332704174,39.46,80399.84,0.0,0.99237,1e-05,1.47555]
[1778332705395,39.46,80400.02,0.0,0.99237,1e-05,1.47532]
[1778332705560,39.46,80400.02,0.0,0.99237,1e-05,1.47532]
[1778332706131,39.46,80400.02,0.0,0.99237,1e-05,1.47532]
[1778332706188,39.46,80399.95,0.0,0.99237,1e-05,1.47541]
[1778332706315,39.46,80399.95,0.0,0.99237,1e-05,1.47541]
[1778332716258,39.46,80400.45,0.0,0.99238,1e-05,1.47352]
[1778332720845,39.46,80400.4,0.0,0.99238,1e-05,1.47358]
[1778332721063,39.46,80400.4,0.0,0.99238,1e-05,1.47358]
[1778332726328,39.46,80399.02,0.0,0.99237,1e-05,1.47534]
[1778332731363,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332733874,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332734064,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332734164,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332735084,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332735311,39.46,80398.64,0.0,0.99236,1e-05,1.47582]
[1778332738166,39.46,80397.61,0.0,0.99236,1e-05,1.47714]
[1778332737405,39.46,80390.61,0.0,0.9923,1e-05,1.48609]
[1778332738312,39.46,80390.61,0.0,0.9923,1e-05,1.48609]
[1778332738412,39.46,80389.52,0.0,0.99229,1e-05,1.48749]
[1778332740398,39.46,80389.48,0.0,0.99229,1e-05,1.48754]
[1778332740562,39.46,80389.48,0.0,0.99229,1e-05,1.48754]
[1778332745461,39.46,80384.23,0.0,0.99225,1e-05,1.49429]
[1778332747377,39.46,80383.94,0.0,0.99225,1e-05,1.49467]
[1778332747561,39.46,80383.94,0.0,0.99225,1e-05,1.49467]
[1778332748160,39.46,80383.94,0.0,0.99225,1e-05,1.49467]
[1778332748162,39.46,80383.74,0.0,0.99225,1e-05,1.49492]
[1778332748312,39.46,80383.74,0.0,0.99225,1e-05,1.49492]
[1778332753517,39.46,80383.2,0.0,0.99225,1e-05,1.49562]
[1778332755360,39.46,80383.85,0.0,0.99225,1e-05,1.49478]
[1778332755564,39.46,80383.85,0.0,0.99225,1e-05,1.49478]
[1778332763587,39.46,80383.66,0.0,0.99225,1e-05,1.49503]
[1778332768623,39.46,80383.23,0.0,0.99225,1e-05,1.49558]
[1778332769863,39.46,80383.23,0.0,0.99225,1e-05,1.49558]
[1778332770062,39.46,80383.23,0.0,0.99225,1e-05,1.49558]
[1778332770846,39.46,80384.06,0.0,0.99225,1e-05,1.49451]
[1778332771068,39.46,80384.06,0.0,0.99225,1e-05,1.49451]
[1778332771166,39.46,80384.06,0.0,0.99226,1e-05,1.49325]
[1778332776160,39.46,80383.41,0.0,0.99225,1e-05,1.49408]
[1778332776312,39.46,80382.29,0.0,0.99225,1e-05,1.49553]
[1778332782726,39.46,80381.15,0.0,0.99224,1e-05,1.497]
[1778332783388,39.46,80381.15,0.0,0.99224,1e-05,1.497]
[1778332783563,39.46,80381.15,0.0,0.99224,1e-05,1.497]
[1778332783732,39.46,80381.15,0.0,0.99224,1e-05,1.497]
[1778332783818,39.46,80381.15,0.0,0.99224,1e-05,1.497]
[1778332783916,39.46,80380.85,0.0,0.99223,1e-05,1.49738]
[1778332793803,39.46,80381.71,0.0,0.99224,1e-05,1.49627]
[1778332800852,39.46,80382.67,0.0,0.99225,1e-05,1.49504]
[1778332802797,39.46,80382.67,0.0,0.99225,1e-05,1.49504]
[1778332802810,39.46,80382.67,0.0,0.99225,1e-05,1.49504]
[1778332807902,39.46,80382.78,0.0,0.99225,1e-05,1.4949]
[1778332812937,39.46,80382.86,0.0,0.99225,1e-05,1.49479]
[1778332817972,39.46,80382.79,0.0,0.99225,1e-05,1.49488]
[1778332823007,39.46,80381.35,0.0,0.99224,1e-05,1.49674]
[1778332825130,39.46,80381.31,0.0,0.99224,1e-05,1.49679]
[1778332825309,39.46,80381.31,0.0,0.99224,1e-05,1.49679]
[1778332826265,39.46,80380.82,0.0,0.99223,1e-05,1.49742]
[1778332826313,39.46,80380.82,0.0,0.99223,1e-05,1.49742]
[1778332827035,39.46,80380.78,0.0,0.99223,1e-05,1.49747]
[1778332834084,39.46,80377.53,0.0,0.99221,1e-05,1.5004]
[1778332834615,39.46,80377.53,0.0,0.99221,1e-05,1.5004]
[1778332837106,39.46,80373.13,0.0,0.99218,1e-05,1.5061]
[1778332842142,39.46,80372.99,0.0,0.99218,1e-05,1.50629]
[1778332853220,39.46,80371.32,0.0,0.99217,1e-05,1.50845]
[1778332855054,39.46,80371.35,0.0,0.99217,1e-05,1.50841]
[1778332855312,39.46,80371.35,0.0,0.99217,1e-05,1.50841]
[1778332855360,39.46,80371.21,0.0,0.99217,1e-05,1.5086]
[1778332862284,39.46,80368.77,0.0,0.99215,1e-05,1.51177]
[1778332868326,39.46,80368.7,0.0,0.99215,1e-05,1.51186]
[1778332873361,39.46,80368.75,0.0,0.99215,1e-05,1.51179]
[1778332880410,39.46,80368.69,0.0,0.99215,1e-05,1.51187]
[1778332886452,39.46,80368.57,0.0,0.99215,1e-05,1.51203]
[1778332893501,39.46,80368.46,0.0,0.99215,1e-05,1.5109]
[1778332902564,39.46,80366.32,0.0,0.99213,1e-05,1.51368]
[1778332907599,39.46,80366.24,0.0,0.99213,1e-05,1.51379]
[1778332912634,39.46,80362.09,0.0,0.9921,1e-05,1.5192]
[1778332916668,39.46,80356.07,0.0,0.99205,1e-05,1.52708]
[1778332921698,39.46,80352.54,0.0,0.99203,1e-05,1.53172]
[1778332926733,39.46,80354.04,0.0,0.99204,1e-05,1.52975]
[1778332932775,39.46,80354.03,0.0,0.99204,1e-05,1.52976]
[1778332938817,39.46,80353.45,0.0,0.99203,1e-05,1.53053]
[1778332943852,39.46,80352.24,0.0,0.99202,1e-05,1.53212]
[1778332948887,39.46,80350.65,0.0,0.99201,1e-05,1.53421]
[1778332952915,39.46,80347.01,0.0,0.99199,1e-05,1.53772]
[1778332957950,39.46,80346.37,0.0,0.99198,1e-05,1.53857]
[1778332962985,39.46,80346.27,0.0,0.99198,1e-05,1.5387]
[1778332969027,39.46,80346.08,0.0,0.99198,1e-05,1.53895]
[1778332974062,39.46,80344.17,0.0,0.99197,1e-05,1.54147]
[1778332979097,39.46,80343.81,0.0,0.99196,1e-05,1.54195]
[1778332986146,39.46,80344.17,0.0,0.99197,1e-05,1.54147]
[1778332992188,39.46,80343.85,0.0,0.99196,1e-05,1.5419]
[1778332997223,39.46,80344.05,0.0,0.99197,1e-05,1.54163]
[1778333002258,39.46,80344.12,0.0,0.99197,1e-05,1.54154]
[1778333007296,39.46,80345.43,0.0,0.99198,1e-05,1.53981]
[1778333012330,39.46,80344.35,0.0,0.99197,1e-05,1.53994]
[1778333017365,39.46,80346.93,0.0,0.99199,1e-05,1.53653]
[1778333023410,39.46,80346.52,0.0,0.99199,1e-05,1.53708]
[1778333028445,39.46,80348.65,0.0,0.99201,1e-05,1.53427]
[1778333033480,39.46,80348.79,0.0,0.99201,1e-05,1.53408]
[1778333038516,39.46,80348.4,0.0,0.99201,1e-05,1.5346]
[1778333044557,39.46,80347.21,0.0,0.992,1e-05,1.53617]
[1778333047578,39.46,80353.0,0.0,0.99204,1e-05,1.52854]
[1778333054628,39.46,80353.14,0.0,0.99204,1e-05,1.52836]
[1778333064703,39.46,80352.79,0.0,0.99204,1e-05,1.52882]
[1778333075780,39.46,80353.18,0.0,0.99205,1e-05,1.52702]
[1778333085082,39.46,80353.11,0.0,0.99205,1e-05,1.52711]
[1778333090885,39.46,80350.17,0.0,0.99203,1e-05,1.53098]
[1778333095920,39.46,80350.15,0.0,0.99203,1e-05,1.531]
[1778333101963,39.46,80349.69,0.0,0.99202,1e-05,1.53161]
[1778333109013,39.46,80350.17,0.0,0.99203,1e-05,1.53098]
[1778333122109,39.46,80350.47,0.0,0.99203,1e-05,1.53058]
[1778333127144,39.46,80350.06,0.0,0.99203,1e-05,1.53112]
[1778333132179,39.46,80350.35,0.0,0.99203,1e-05,1.52945]
[1778333137214,39.46,80352.38,0.0,0.99205,1e-05,1.52678]
[1778333143256,39.46,80352.77,0.0,0.99205,1e-05,1.52627]
[1778333149298,39.46,80352.89,0.0,0.99205,1e-05,1.52611]
[1778333155340,39.46,80352.82,0.0,0.99205,1e-05,1.52621]
[1778333160375,39.46,80352.27,0.0,0.99205,1e-05,1.52693]
[1778333166420,39.46,80354.76,0.0,0.99207,1e-05,1.52366]
[1778333170448,39.46,80362.78,0.0,0.99213,1e-05,1.51318]
[1778333172462,39.46,80364.19,0.0,0.99214,1e-05,1.51134]
[1778333177497,39.46,80364.62,0.0,0.99215,1e-05,1.51078]
[1778333182532,39.46,80370.08,0.0,0.99219,1e-05,1.50369]
[1778333187567,39.46,80369.62,0.0,0.99219,1e-05,1.50429]
[1778333193609,39.46,80369.37,0.0,0.99219,1e-05,1.50334]
[1778333198644,39.46,80370.11,0.0,0.9922,1e-05,1.50238]
[1778333203679,39.46,80370.2,0.0,0.9922,1e-05,1.50227]
[1778333209721,39.46,80370.25,0.0,0.9922,1e-05,1.5022]
[1778333220798,39.46,80370.12,0.0,0.9922,1e-05,1.50237]
[1778333230252,39.46,80370.18,0.0,0.9922,1e-05,1.50229]
[1778333236910,39.46,80370.28,0.0,0.9922,1e-05,1.50216]
[1778333244966,39.46,80372.91,0.0,0.99222,1e-05,1.49876]
[1778333245979,39.46,80377.03,0.0,0.99225,1e-05,1.49344]
[1778333247141,39.46,80377.03,0.0,0.99225,1e-05,1.49344]
[1778333247313,39.46,80377.03,0.0,0.99225,1e-05,1.49344]
[1778333247353,39.46,80378.57,0.0,0.99226,1e-05,1.49146]
[1778333257056,39.46,80379.3,0.0,0.99227,1e-05,1.48925]
[1778333270147,39.46,80379.53,0.0,0.99227,1e-05,1.48896]
[1778333275183,39.46,80379.18,0.0,0.99227,1e-05,1.48941]
[1778333285253,39.46,80379.7,0.0,0.99228,1e-05,1.48874]
[1778333288274,39.46,80383.26,0.0,0.9923,1e-05,1.48417]
[1778333293310,39.46,80382.91,0.0,0.9923,1e-05,1.48462]
[1778333299412,39.46,80385.62,0.0,0.99232,1e-05,1.48114]
[1778333300065,39.46,80386.47,0.0,0.99233,1e-05,1.48006]
[1778333311720,39.46,80386.33,0.0,0.99233,1e-05,1.48023]
[1778333313897,39.46,80386.59,0.0,0.99234,1e-05,1.47864]
[1778333314070,39.46,80386.59,0.0,0.99234,1e-05,1.47864]
[1778333314460,39.46,80388.63,0.0,0.99235,1e-05,1.47604]
[1778333315065,39.46,80388.63,0.0,0.99235,1e-05,1.47604]
[1778333320505,39.46,80389.13,0.0,0.99235,1e-05,1.4754]
[1778333325540,39.46,80389.18,0.0,0.99236,1e-05,1.47533]
[1778333333597,39.46,80389.12,0.0,0.99235,1e-05,1.47541]
[1778333341653,39.46,80389.61,0.0,0.99236,1e-05,1.47479]
[1778333343874,39.46,80390.81,0.0,0.99237,1e-05,1.47326]
[1778333344061,39.46,80390.81,0.0,0.99237,1e-05,1.47326]
[1778333344674,39.46,80391.23,0.0,0.99237,1e-05,1.47272]
[1778333345047,39.46,80391.23,0.0,0.99237,1e-05,1.47272]
[1778333345060,39.46,80391.23,0.0,0.99237,1e-05,1.47272]
[1778333350716,39.46,80392.13,0.0,0.99238,1e-05,1.47157]
[1778333354553,39.46,80393.4,0.0,0.99239,1e-05,1.46996]
[1778333354561,39.46,80393.4,0.0,0.99239,1e-05,1.46996]
[1778333354744,39.46,80392.97,0.0,0.99238,1e-05,1.4705]
[1778333355044,39.46,80392.97,0.0,0.99238,1e-05,1.4705]
[1778333355060,39.46,80392.97,0.0,0.99238,1e-05,1.4705]
[1778333360786,39.46,80392.66,0.0,0.99238,1e-05,1.4709]
[1778333363237,39.46,80392.28,0.0,0.99238,1e-05,1.47138]
[1778333363312,39.46,80392.28,0.0,0.99238,1e-05,1.47138]
[1778333363807,39.46,80391.84,0.0,0.99238,1e-05,1.47194]
[1778333364419,39.46,80391.84,0.0,0.99238,1e-05,1.47194]
[1778333364567,39.46,80391.84,0.0,0.99238,1e-05,1.47194]
[1778333367852,39.46,80387.92,0.0,0.99235,1e-05,1.47694]
[1778333371425,39.46,80387.99,0.0,0.99235,1e-05,1.47685]
[1778333371559,39.46,80387.99,0.0,0.99235,1e-05,1.47685]
[1778333371880,39.46,80385.14,0.0,0.99233,1e-05,1.47924]
[1778333374105,39.46,80385.49,0.0,0.99233,1e-05,1.47879]
[1778333374310,39.46,80385.49,0.0,0.99233,1e-05,1.47879]
[1778333376915,39.46,80378.79,0.0,0.99228,1e-05,1.48738]
[1778333378149,39.46,80378.79,0.0,0.99228,1e-05,1.48738]
[1778333378317,39.46,80378.79,0.0,0.99228,1e-05,1.48738]
[1778333378416,39.46,80374.64,0.0,0.99225,1e-05,1.49272]
[1778333380239,39.46,80373.85,0.0,0.99224,1e-05,1.49374]
[1778333380311,39.46,80373.85,0.0,0.99224,1e-05,1.49374]
[1778333380943,39.46,80367.4,0.0,0.99219,1e-05,1.50207]
[1778333381950,39.46,80363.41,0.0,0.99216,1e-05,1.50725]
[1778333385978,39.46,80359.63,0.0,0.99213,1e-05,1.51217]
[1778333387636,39.46,80359.63,0.0,0.99213,1e-05,1.51217]
[1778333387812,39.46,80359.63,0.0,0.99213,1e-05,1.51217]
[1778333387660,39.46,80358.35,0.0,0.99212,1e-05,1.51384]
[1778333389202,39.46,80355.3,0.0,0.9921,1e-05,1.51782]
[1778333389313,39.46,80355.3,0.0,0.9921,1e-05,1.51782]
[1778333392020,39.46,80351.27,0.0,0.99207,1e-05,1.5231]
[1778333393479,39.46,80351.27,0.0,0.99207,1e-05,1.5231]
[1778333393563,39.46,80351.27,0.0,0.99207,1e-05,1.5231]
[1778333393664,39.46,80349.63,0.0,0.99206,1e-05,1.52525]
[1778333394335,39.46,80349.63,0.0,0.99206,1e-05,1.52525]
[1778333394565,39.46,80349.63,0.0,0.99206,1e-05,1.52525]
[1778333399636,39.46,80347.46,0.0,0.99204,1e-05,1.5281]
[1778333399811,39.46,80347.46,0.0,0.99204,1e-05,1.5281]
[1778333399912,39.46,80347.28,0.0,0.99204,1e-05,1.52833]
[1778333400584,39.46,80347.28,0.0,0.99204,1e-05,1.52833]
[1778333400812,39.46,80347.28,0.0,0.99204,1e-05,1.52833]
[1778333404093,39.46,80348.99,0.0,0.99205,1e-05,1.52609]
[1778333404310,39.46,80348.99,0.0,0.99205,1e-05,1.52609]
[1778333410148,39.46,80351.34,0.0,0.99207,1e-05,1.523]
[1778333415183,39.46,80351.3,0.0,0.99207,1e-05,1.52306]
[1778333418204,39.46,80360.03,0.0,0.99214,1e-05,1.51165]
[1778333419736,39.46,80360.03,0.0,0.99214,1e-05,1.51165]
[1778333419811,39.46,80360.03,0.0,0.99214,1e-05,1.51165]
[1778333419912,39.46,80363.5,0.0,0.99216,1e-05,1.50713]
[1778333422108,39.46,80364.24,0.0,0.99217,1e-05,1.50617]
[1778333422313,39.46,80364.24,0.0,0.99217,1e-05,1.50617]
[1778333430291,39.46,80364.89,0.0,0.99217,1e-05,1.50533]
[1778333435326,39.46,80366.63,0.0,0.99219,1e-05,1.5018]
[1778333439965,39.46,80366.6,0.0,0.99219,1e-05,1.50184]
[1778333440058,39.46,80366.6,0.0,0.99219,1e-05,1.50184]
[1778333445396,39.46,80366.47,0.0,0.99219,1e-05,1.50201]
[1778333450431,39.46,80366.46,0.0,0.99219,1e-05,1.50202]
[1778333462517,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333464071,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333464310,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333464411,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333465889,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333466061,39.46,80366.28,0.0,0.99219,1e-05,1.50225]
[1778333471583,39.46,80366.29,0.0,0.99219,1e-05,1.50224]
[1778333476618,39.46,80366.11,0.0,0.99219,1e-05,1.50247]
[1778333477625,39.46,80363.27,0.0,0.99217,1e-05,1.50616]
[1778333478112,39.46,80363.27,0.0,0.99217,1e-05,1.50616]
[1778333478310,39.46,80363.27,0.0,0.99217,1e-05,1.50616]
[1778333478632,39.46,80361.9,0.0,0.99216,1e-05,1.50794]
[1778333479986,39.46,80361.9,0.0,0.99216,1e-05,1.50794]
[1778333480067,39.46,80361.61,0.0,0.99216,1e-05,1.50832]
[1778333486688,39.46,80361.79,0.0,0.99216,1e-05,1.50808]
[1778333489637,39.46,80360.62,0.0,0.99215,1e-05,1.5096]
[1778333489811,39.46,80360.62,0.0,0.99215,1e-05,1.5096]
[1778333489912,39.46,80358.82,0.0,0.99213,1e-05,1.51195]
[1778333491695,39.46,80359.31,0.0,0.99214,1e-05,1.51131]
[1778333491812,39.46,80359.31,0.0,0.99214,1e-05,1.51131]
[1778333501793,39.46,80358.51,0.0,0.99214,1e-05,1.51107]
[1778333515891,39.46,80358.77,0.0,0.99214,1e-05,1.51073]
[1778333520930,39.46,80358.74,0.0,0.99214,1e-05,1.51077]
[1778333523951,39.46,80361.38,0.0,0.99216,1e-05,1.50734]
[1778333524978,39.46,80361.38,0.0,0.99216,1e-05,1.50734]
[1778333524989,39.46,80365.78,0.0,0.99219,1e-05,1.50163]
[1778333525065,39.46,80365.78,0.0,0.99219,1e-05,1.50163]
[1778333525965,39.46,80365.9,0.0,0.9922,1e-05,1.50147]
[1778333526222,39.46,80365.9,0.0,0.9922,1e-05,1.50147]
[1778333526311,39.46,80365.9,0.0,0.9922,1e-05,1.50147]
[1778333532007,39.46,80364.78,0.0,0.99219,1e-05,1.50292]
[1778333535377,39.46,80365.06,0.0,0.99219,1e-05,1.50256]
[1778333535562,39.46,80365.06,0.0,0.99219,1e-05,1.50256]
[1778333536035,39.46,80365.05,0.0,0.99219,1e-05,1.50257]
[1778333537145,39.46,80364.96,0.0,0.99219,1e-05,1.50269]
[1778333537274,39.46,80364.96,0.0,0.99219,1e-05,1.50269]
[1778333545933,39.46,80365.01,0.0,0.99219,1e-05,1.50263]
[1778333546034,39.46,80364.66,0.0,0.99219,1e-05,1.50308]
[1778333546061,39.46,80364.66,0.0,0.99219,1e-05,1.50308]
[1778333546105,39.46,80364.32,0.0,0.99218,1e-05,1.50352]
[1778333547820,39.46,80364.32,0.0,0.99218,1e-05,1.50352]
[1778333548070,39.46,80364.32,0.0,0.99218,1e-05,1.50352]
[1778333554161,39.46,80364.71,0.0,0.99219,1e-05,1.50174]
[1778333563807,39.46,80365.03,0.0,0.99219,1e-05,1.50133]
[1778333564061,39.46,80365.03,0.0,0.99219,1e-05,1.50133]
[1778333563908,39.46,80365.55,0.0,0.9922,1e-05,1.50065]
[1778333564338,39.46,80365.63,0.0,0.9922,1e-05,1.50055]
[1778333565730,39.46,80365.63,0.0,0.9922,1e-05,1.50055]
[1778333565813,39.46,80365.63,0.0,0.9922,1e-05,1.50055]
[1778333573294,39.46,80365.48,0.0,0.9922,1e-05,1.50074]
[1778333574759,39.46,80365.48,0.0,0.9922,1e-05,1.50074]
[1778333574809,39.46,80365.48,0.0,0.9922,1e-05,1.50074]
[1778333574961,39.46,80366.0,0.0,0.9922,1e-05,1.50007]
[1778333575308,39.46,80370.07,0.0,0.99223,1e-05,1.49481]
[1778333576952,39.46,80370.07,0.0,0.99223,1e-05,1.49481]
[1778333577064,39.46,80370.07,0.0,0.99223,1e-05,1.49481]
[1778333579336,39.46,80372.85,0.0,0.99226,1e-05,1.49122]
[1778333584891,39.46,80372.57,0.0,0.99225,1e-05,1.49158]
[1778333585059,39.46,80372.57,0.0,0.99225,1e-05,1.49158]
[1778333584992,39.46,80372.35,0.0,0.99225,1e-05,1.49187]
[1778333585107,39.46,80372.35,0.0,0.99225,1e-05,1.49187]
[1778333587031,39.46,80372.35,0.0,0.99225,1e-05,1.49187]
[1778333587064,39.46,80372.35,0.0,0.99225,1e-05,1.49187]
[1778333594441,39.46,80371.99,0.0,0.99225,1e-05,1.49233]
[1778333599180,39.46,80371.79,0.0,0.99225,1e-05,1.49259]
[1778333599313,39.46,80371.79,0.0,0.99225,1e-05,1.49259]
[1778333604511,39.46,80372.15,0.0,0.99225,1e-05,1.49213]
[1778333609065,39.46,80372.05,0.0,0.99225,1e-05,1.49225]
[1778333609080,39.46,80372.05,0.0,0.99225,1e-05,1.49225]
[1778333609309,39.46,80372.05,0.0,0.99225,1e-05,1.49225]
[1778333609546,39.46,80372.02,0.0,0.99225,1e-05,1.49229]
[1778333614581,39.46,80371.67,0.0,0.99225,1e-05,1.49148]
[1778333624143,39.46,80371.6,0.0,0.99225,1e-05,1.49157]
[1778333624313,39.46,80371.6,0.0,0.99225,1e-05,1.49157]
[1778333630735,39.46,80371.57,0.0,0.99225,1e-05,1.49161]
[1778333637784,39.46,80371.89,0.0,0.99225,1e-05,1.49119]
[1778333644833,39.46,80371.77,0.0,0.99225,1e-05,1.49135]
[1778333649869,39.46,80371.75,0.0,0.99225,1e-05,1.49137]
[1778333660947,39.46,80371.71,0.0,0.99225,1e-05,1.49142]
[1778333674038,39.46,80371.73,0.0,0.99226,1e-05,1.49013]
[1778333681087,39.46,80370.85,0.0,0.99225,1e-05,1.49127]
[1778333686122,39.46,80368.16,0.0,0.99223,1e-05,1.49473]
[1778333686348,39.46,80368.16,0.0,0.99223,1e-05,1.49473]
[1778333686564,39.46,80368.16,0.0,0.99223,1e-05,1.49473]
[1778333687275,39.46,80368.44,0.0,0.99223,1e-05,1.49437]
[1778333687311,39.46,80368.44,0.0,0.99223,1e-05,1.49437]
[1778333688136,39.46,80367.64,0.0,0.99223,1e-05,1.49541]
[1778333693171,39.46,80366.53,0.0,0.99222,1e-05,1.49684]
[1778333694134,39.46,80366.53,0.0,0.99222,1e-05,1.49684]
[1778333694311,39.46,80366.18,0.0,0.99222,1e-05,1.49729]
[1778333697200,39.46,80352.57,0.0,0.99211,1e-05,1.51498]
[1778333698206,39.46,80346.88,0.0,0.99207,1e-05,1.52242]
[1778333700178,39.46,80346.88,0.0,0.99207,1e-05,1.52242]
[1778333699214,39.46,80338.18,0.0,0.992,1e-05,1.53386]
[1778333700310,39.46,80338.18,0.0,0.992,1e-05,1.53386]
[1778333701275,39.46,80338.21,0.0,0.992,1e-05,1.53382]
[1778333701314,39.46,80338.21,0.0,0.992,1e-05,1.53382]
[1778333701377,39.46,80336.42,0.0,0.99198,1e-05,1.53619]
[1778333707269,39.46,80340.05,0.0,0.99201,1e-05,1.5314]
[1778333710423,39.46,80341.18,0.0,0.99202,1e-05,1.52991]
[1778333710561,39.46,80341.18,0.0,0.99202,1e-05,1.52991]
[1778333716332,39.46,80341.2,0.0,0.99202,1e-05,1.52988]
[1778333721368,39.46,80345.68,0.0,0.99206,1e-05,1.52399]
[1778333722374,39.46,80351.64,0.0,0.9921,1e-05,1.51619]
[1778333724630,39.46,80352.82,0.0,0.99211,1e-05,1.51465]
[1778333724809,39.46,80352.82,0.0,0.99211,1e-05,1.51465]
[1778333725830,39.46,80352.82,0.0,0.99211,1e-05,1.51465]
[1778333726065,39.46,80352.82,0.0,0.99211,1e-05,1.51465]
[1778333726163,39.46,80353.35,0.0,0.99212,1e-05,1.51396]
[1778333729423,39.46,80357.46,0.0,0.99215,1e-05,1.5086]
[1778333730359,39.46,80357.46,0.0,0.99215,1e-05,1.5086]
[1778333730561,39.46,80357.46,0.0,0.99215,1e-05,1.5086]
[1778333738486,39.46,80359.19,0.0,0.99217,1e-05,1.50508]
[1778333743060,39.46,80362.32,0.0,0.99219,1e-05,1.50102]
[1778333743313,39.46,80362.32,0.0,0.99219,1e-05,1.50102]
[1778333744165,39.46,80362.32,0.0,0.99219,1e-05,1.50102]
[1778333744317,39.46,80362.32,0.0,0.99219,1e-05,1.50102]
[1778333744528,39.46,80362.56,0.0,0.99219,1e-05,1.50071]
[1778333749563,39.46,80362.51,0.0,0.99219,1e-05,1.50077]
[1778333755890,39.46,80362.59,0.0,0.9922,1e-05,1.50067]
[1778333756059,39.46,80362.59,0.0,0.9922,1e-05,1.50067]
[1778333766682,39.46,80363.87,0.0,0.99221,1e-05,1.49901]
[1778333769060,39.46,80364.3,0.0,0.99221,1e-05,1.49845]
[1778333769317,39.46,80364.28,0.0,0.99221,1e-05,1.49848]
[1778333770145,39.46,80364.28,0.0,0.99221,1e-05,1.49848]
[1778333770246,39.46,80364.28,0.0,0.99221,1e-05,1.49848]
[1778333770314,39.46,80364.28,0.0,0.99221,1e-05,1.49848]
[1778333773743,39.46,80371.18,0.0,0.99226,1e-05,1.48957]
[1778333774963,39.46,80371.18,0.0,0.99226,1e-05,1.48957]
[1778333775067,39.46,80371.18,0.0,0.99226,1e-05,1.48957]
[1778333780792,39.46,80372.03,0.0,0.99227,1e-05,1.48848]
[1778333785827,39.46,80372.47,0.0,0.99227,1e-05,1.48791]
[1778333790862,39.46,80374.33,0.0,0.99229,1e-05,1.48552]
[1778333792168,39.46,80374.33,0.0,0.99229,1e-05,1.48552]
[1778333792313,39.46,80373.94,0.0,0.99229,1e-05,1.48476]
[1778333793597,39.46,80373.94,0.0,0.99229,1e-05,1.48476]
[1778333793812,39.46,80373.94,0.0,0.99229,1e-05,1.48476]
[1778333793883,39.46,80373.54,0.0,0.99229,1e-05,1.48527]
[1778333795425,39.46,80371.26,0.0,0.99227,1e-05,1.4882]
[1778333795564,39.46,80371.26,0.0,0.99227,1e-05,1.4882]
[1778333800932,39.46,80371.13,0.0,0.99227,1e-05,1.48837]
[1778333805967,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333807263,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333807309,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333808585,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333808811,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333808629,39.46,80371.45,0.0,0.99227,1e-05,1.48796]
[1778333813665,39.46,80372.04,0.0,0.99227,1e-05,1.4872]
[1778333813811,39.46,80372.04,0.0,0.99227,1e-05,1.4872]
[1778333818380,39.46,80372.49,0.0,0.99228,1e-05,1.48662]
[1778333818559,39.46,80372.49,0.0,0.99228,1e-05,1.48662]
[1778333819058,39.46,80373.4,0.0,0.99229,1e-05,1.48545]
[1778333819486,39.46,80373.4,0.0,0.99229,1e-05,1.48545]
[1778333819559,39.46,80373.4,0.0,0.99229,1e-05,1.48545]
[1778333825100,39.46,80373.86,0.0,0.99229,1e-05,1.48486]
[1778333827963,39.46,80373.98,0.0,0.99229,1e-05,1.48471]
[1778333828069,39.46,80373.98,0.0,0.99229,1e-05,1.48471]
[1778333829389,39.46,80374.65,0.0,0.99229,1e-05,1.48385]
[1778333829564,39.46,80374.65,0.0,0.99229,1e-05,1.48385]
[1778333831143,39.46,80374.69,0.0,0.9923,1e-05,1.4838]
[1778333836178,39.46,80375.09,0.0,0.9923,1e-05,1.48328]
[1778333836551,39.46,80375.09,0.0,0.9923,1e-05,1.48328]
[1778333836563,39.46,80375.09,0.0,0.9923,1e-05,1.48328]
[1778333848266,39.46,80375.83,0.0,0.9923,1e-05,1.48233]
[1778333849045,39.46,80375.83,0.0,0.9923,1e-05,1.48233]
[1778333849064,39.46,80375.83,0.0,0.9923,1e-05,1.48233]
[1778333850645,39.46,80376.56,0.0,0.99231,1e-05,1.4814]
[1778333850811,39.46,80376.56,0.0,0.99231,1e-05,1.4814]
[1778333851287,39.46,80376.58,0.0,0.99232,1e-05,1.48011]
[1778333855276,39.46,80375.76,0.0,0.99231,1e-05,1.48116]
[1778333855312,39.46,80375.76,0.0,0.99231,1e-05,1.48116]
[1778333863371,39.46,80376.57,0.0,0.99232,1e-05,1.48012]
[1778333868406,39.46,80376.64,0.0,0.99232,1e-05,1.48003]
[1778333873441,39.46,80376.51,0.0,0.99232,1e-05,1.4802]
[1778333876059,39.46,80376.51,0.0,0.99232,1e-05,1.4802]
[1778333876311,39.46,80376.51,0.0,0.99232,1e-05,1.4802]
[1778333877901,39.46,80376.39,0.0,0.99231,1e-05,1.48035]
[1778333878064,39.46,80376.39,0.0,0.99231,1e-05,1.48035]
[1778333878159,39.46,80376.39,0.0,0.99231,1e-05,1.48035]
[1778333883511,39.46,80378.44,0.0,0.99233,1e-05,1.47773]
[1778333886376,39.46,80378.44,0.0,0.99233,1e-05,1.47773]
[1778333886562,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333895595,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333905665,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333908959,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333909060,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333909161,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333911116,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333911309,39.46,80378.47,0.0,0.99233,1e-05,1.47769]
[1778333917251,39.46,80377.9,0.0,0.99233,1e-05,1.47716]
[1778333917312,39.46,80377.9,0.0,0.99233,1e-05,1.47716]
[1778333917749,39.46,80373.33,0.0,0.9923,1e-05,1.48301]
[1778333919491,39.46,80370.97,0.0,0.99228,1e-05,1.48604]
[1778333919560,39.46,80370.97,0.0,0.99228,1e-05,1.48604]
[1778333919763,39.46,80370.84,0.0,0.99228,1e-05,1.48621]
[1778333924798,39.46,80370.08,0.0,0.99227,1e-05,1.48719]
[1778333928766,39.46,80370.1,0.0,0.99227,1e-05,1.48716]
[1778333928809,39.46,80370.1,0.0,0.99227,1e-05,1.48716]
[1778333932632,39.46,80369.54,0.0,0.99227,1e-05,1.48788]
[1778333932777,39.46,80369.54,0.0,0.99227,1e-05,1.48788]
[1778333932810,39.46,80369.54,0.0,0.99227,1e-05,1.48788]
[1778333932879,39.46,80370.28,0.0,0.99227,1e-05,1.48693]
[1778333937951,39.46,80370.36,0.0,0.99227,1e-05,1.48683]
[1778333938062,39.46,80370.36,0.0,0.99227,1e-05,1.48683]
[1778333938153,39.46,80370.13,0.0,0.99227,1e-05,1.48712]
[1778333946954,39.46,80370.18,0.0,0.99227,1e-05,1.48706]
[1778333947596,39.46,80370.18,0.0,0.99227,1e-05,1.48706]
[1778333947809,39.46,80370.18,0.0,0.99227,1e-05,1.48706]
[1778333953364,39.46,80370.18,0.0,0.99227,1e-05,1.48706]
[1778333955793,39.46,80370.29,0.0,0.99227,1e-05,1.48692]
[1778333955810,39.46,80370.29,0.0,0.99227,1e-05,1.48692]
[1778333957642,39.46,80369.79,0.0,0.99227,1e-05,1.48756]
[1778333957811,39.46,80369.79,0.0,0.99227,1e-05,1.48756]
[1778333958031,39.46,80369.68,0.0,0.99227,1e-05,1.4877]
[1778333965080,39.46,80369.75,0.0,0.99227,1e-05,1.48761]
[1778333965657,39.46,80369.75,0.0,0.99227,1e-05,1.48761]
[1778333965811,39.46,80369.75,0.0,0.99227,1e-05,1.48761]
[1778333971123,39.46,80370.04,0.0,0.99228,1e-05,1.48597]
[1778333976158,39.46,80369.91,0.0,0.99228,1e-05,1.48614]
[1778333982201,39.46,80369.96,0.0,0.99228,1e-05,1.48608]
[1778333983117,39.46,80369.96,0.0,0.99228,1e-05,1.48608]
[1778333985674,39.46,80367.82,0.0,0.99226,1e-05,1.48883]
[1778333985812,39.46,80367.82,0.0,0.99226,1e-05,1.48883]
[1778333990257,39.46,80367.5,0.0,0.99226,1e-05,1.48924]
[1778333995294,39.46,80367.96,0.0,0.99226,1e-05,1.48865]
[1778334000329,39.46,80367.65,0.0,0.99226,1e-05,1.48905]
[1778334004357,39.46,80363.16,0.0,0.99223,1e-05,1.49484]
[1778334009392,39.46,80359.04,0.0,0.99219,1e-05,1.50017]
[1778334013426,39.46,80354.56,0.0,0.99216,1e-05,1.50598]
[1778334018461,39.46,80353.8,0.0,0.99215,1e-05,1.50697]
[1778334023496,39.46,80349.67,0.0,0.99212,1e-05,1.51235]
[1778334028531,39.46,80347.65,0.0,0.9921,1e-05,1.51499]
[1778334031552,39.46,80344.09,0.0,0.99208,1e-05,1.51836]
[1778334036587,39.46,80343.84,0.0,0.99208,1e-05,1.51869]
[1778334038603,39.46,80335.54,0.0,0.99202,1e-05,1.52959]
[1778334040617,39.46,80333.08,0.0,0.992,1e-05,1.53283]
[1778334043638,39.46,80322.54,0.0,0.99191,1e-05,1.54679]
[1778334044645,39.46,80318.23,0.0,0.99188,1e-05,1.55253]
[1778334047666,39.46,80313.65,0.0,0.99184,1e-05,1.55865]
[1778334051433,39.46,80314.13,0.0,0.99184,1e-05,1.558]
[1778334051557,39.46,80314.13,0.0,0.99184,1e-05,1.558]
[1778334056729,39.46,80313.23,0.0,0.99184,1e-05,1.55921]
[1778334061764,39.46,80313.79,0.0,0.99184,1e-05,1.55846]
[1778334064610,39.46,80314.78,0.0,0.99185,1e-05,1.55714]
[1778334064785,39.46,80318.62,0.0,0.99188,1e-05,1.55201]
[1778334068740,39.46,80319.26,0.0,0.99189,1e-05,1.55116]
[1778334068815,39.46,80319.26,0.0,0.99189,1e-05,1.55116]
[1778334068841,39.46,80319.23,0.0,0.99188,1e-05,1.5512]
[1778334073848,39.46,80318.03,0.0,0.99188,1e-05,1.5528]
[1778334078883,39.46,80317.74,0.0,0.99187,1e-05,1.55318]
[1778334083918,39.46,80316.77,0.0,0.99187,1e-05,1.55448]
[1778334089960,39.46,80317.44,0.0,0.99187,1e-05,1.55358]
[1778334094995,39.46,80317.2,0.0,0.99188,1e-05,1.5526]
[1778334100030,39.46,80315.7,0.0,0.99186,1e-05,1.5546]
[1778334105065,39.46,80315.71,0.0,0.99186,1e-05,1.55458]
[1778334110100,39.46,80315.65,0.0,0.99186,1e-05,1.55466]
[1778334115135,39.46,80315.48,0.0,0.99186,1e-05,1.55489]
[1778334120173,39.46,80315.04,0.0,0.99186,1e-05,1.55548]
[1778334121180,39.46,80319.92,0.0,0.9919,1e-05,1.54897]
[1778334126215,39.46,80323.06,0.0,0.99192,1e-05,1.5448]
[1778334131250,39.46,80324.75,0.0,0.99194,1e-05,1.54255]
[1778334137292,39.46,80326.71,0.0,0.99195,1e-05,1.53995]
[1778334142327,39.46,80325.99,0.0,0.99195,1e-05,1.54091]
[1778334147362,39.46,80326.82,0.0,0.99195,1e-05,1.53981]
[1778334154411,39.46,80326.06,0.0,0.99195,1e-05,1.53952]
[1778334159446,39.46,80326.05,0.0,0.99195,1e-05,1.53953]
[1778334164482,39.46,80326.34,0.0,0.99196,1e-05,1.53915]
[1778334169521,39.46,80326.6,0.0,0.99196,1e-05,1.5388]
[1778334176570,39.46,80327.29,0.0,0.99196,1e-05,1.53789]
[1778334181606,39.46,80327.42,0.0,0.99196,1e-05,1.53772]
[1778334187648,39.46,80327.7,0.0,0.99197,1e-05,1.53735]
[1778334192683,39.46,80330.15,0.0,0.99199,1e-05,1.53411]
[1778334197720,39.46,80329.59,0.0,0.99198,1e-05,1.53485]
[1778334202753,39.46,80330.56,0.0,0.99199,1e-05,1.53357]
[1778334207788,39.46,80330.5,0.0,0.99199,1e-05,1.53365]
[1778334212823,39.46,80329.92,0.0,0.99199,1e-05,1.53312]
[1778334219872,39.46,80330.81,0.0,0.992,1e-05,1.53194]
[1778334227928,39.46,80330.83,0.0,0.992,1e-05,1.53191]
[1778334232963,39.46,80331.51,0.0,0.992,1e-05,1.53102]
[1778334237998,39.46,80331.42,0.0,0.992,1e-05,1.53114]
[1778334251092,39.46,80332.54,0.0,0.99201,1e-05,1.52966]
[1778334258141,39.46,80332.85,0.0,0.99201,1e-05,1.52925]
[1778334263176,39.46,80333.79,0.0,0.99202,1e-05,1.52801]
[1778334272239,39.46,80334.09,0.0,0.99203,1e-05,1.52633]
[1778334277274,39.46,80334.14,0.0,0.99203,1e-05,1.52626]
[1778334283316,39.46,80333.21,0.0,0.99202,1e-05,1.52749]
[1778334288351,39.46,80333.12,0.0,0.99202,1e-05,1.5276]
[1778334295400,39.46,80333.39,0.0,0.99202,1e-05,1.52725]
[1778334300435,39.46,80333.43,0.0,0.99202,1e-05,1.5272]
[1778334304463,39.46,80337.19,0.0,0.99205,1e-05,1.52225]
[1778334315540,39.46,80337.49,0.0,0.99206,1e-05,1.52186]
[1778334320575,39.46,80337.12,0.0,0.99205,1e-05,1.52235]
[1778334327624,39.46,80337.13,0.0,0.99205,1e-05,1.52233]
[1778334332662,39.46,80337.19,0.0,0.99206,1e-05,1.52097]
[1778334338704,39.46,80337.52,0.0,0.99206,1e-05,1.52053]
[1778334346762,39.46,80337.73,0.0,0.99207,1e-05,1.52026]
[1778334348776,39.46,80342.92,0.0,0.99211,1e-05,1.51346]
[1778334349783,39.46,80351.93,0.0,0.99218,1e-05,1.50173]
[1778334350790,39.46,80352.1,0.0,0.99218,1e-05,1.50151]
[1778334355825,39.46,80352.98,0.0,0.99218,1e-05,1.50037]
[1778334361867,39.46,80353.1,0.0,0.99219,1e-05,1.50022]
[1778334363455,39.46,80355.97,0.0,0.99221,1e-05,1.4965]
[1778334363559,39.46,80355.97,0.0,0.99221,1e-05,1.4965]
[1778334369550,39.46,80355.97,0.0,0.99221,1e-05,1.4965]
[1778334369562,39.46,80355.97,0.0,0.99221,1e-05,1.4965]
[1778334369651,39.46,80355.94,0.0,0.99221,1e-05,1.49654]
[1778334375965,39.46,80355.96,0.0,0.99221,1e-05,1.49651]
[1778334381066,39.46,80356.7,0.0,0.99221,1e-05,1.49555]
[1778334384776,39.46,80357.75,0.0,0.99222,1e-05,1.4942]
[1778334384813,39.46,80357.75,0.0,0.99222,1e-05,1.4942]
[1778334384877,39.46,80358.12,0.0,0.99222,1e-05,1.49372]
[1778334390065,39.46,80358.14,0.0,0.99222,1e-05,1.49369]
[1778334393495,39.46,80358.12,0.0,0.99223,1e-05,1.49245]
[1778334393561,39.46,80358.12,0.0,0.99223,1e-05,1.49245]
[1778334400135,39.46,80358.23,0.0,0.99223,1e-05,1.4923]
[1778334405170,39.46,80358.43,0.0,0.99223,1e-05,1.49205]
[1778334408765,39.46,80358.31,0.0,0.99223,1e-05,1.4922]
[1778334408811,39.46,80358.31,0.0,0.99223,1e-05,1.4922]
[1778334408862,39.46,80358.31,0.0,0.99223,1e-05,1.4922]
[1778334409792,39.46,80358.31,0.0,0.99223,1e-05,1.4922]
[1778334409809,39.46,80358.31,0.0,0.99223,1e-05,1.4922]
[1778334415827,39.46,80359.29,0.0,0.99224,1e-05,1.49094]
[1778334415914,39.46,80359.54,0.0,0.99224,1e-05,1.49061]
[1778334416064,39.46,80359.54,0.0,0.99224,1e-05,1.49061]
[1778334416680,39.46,80359.54,0.0,0.99224,1e-05,1.49061]
[1778334416809,39.46,80359.54,0.0,0.99224,1e-05,1.49061]
[1778334422289,39.46,80359.73,0.0,0.99224,1e-05,1.49037]
[1778334433366,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334435080,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334435311,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334435321,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334436184,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334436310,39.46,80359.79,0.0,0.99224,1e-05,1.49029]
[1778334441422,39.46,80359.72,0.0,0.99224,1e-05,1.49038]
[1778334446457,39.46,80359.86,0.0,0.99224,1e-05,1.4902]
[1778334456527,39.46,80359.74,0.0,0.99225,1e-05,1.48909]
[1778334461562,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334464480,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334464561,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334464581,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334465126,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334465312,39.46,80360.02,0.0,0.99225,1e-05,1.48873]
[1778334472639,39.46,80360.88,0.0,0.99226,1e-05,1.48762]
[1778334474593,39.46,80360.89,0.0,0.99226,1e-05,1.4876]
[1778334474811,39.46,80360.89,0.0,0.99226,1e-05,1.4876]
[1778334474910,39.46,80360.89,0.0,0.99226,1e-05,1.4876]
[1778334475692,39.46,80360.89,0.0,0.99226,1e-05,1.4876]
[1778334475810,39.46,80360.89,0.0,0.99226,1e-05,1.4876]
[1778334485730,39.46,80360.0,0.0,0.99225,1e-05,1.48875]
[1778334490767,39.46,80360.0,0.0,0.99225,1e-05,1.48875]
[1778334495802,39.46,80359.97,0.0,0.99225,1e-05,1.48879]
[1778334498953,39.46,80359.58,0.0,0.99225,1e-05,1.48929]
[1778334499062,39.46,80359.62,0.0,0.99225,1e-05,1.48924]
[1778334499976,39.46,80359.62,0.0,0.99225,1e-05,1.48924]
[1778334499051,39.46,80359.62,0.0,0.99225,1e-05,1.48924]
[1778334500066,39.46,80359.62,0.0,0.99225,1e-05,1.48924]
[1778334500837,39.46,80359.51,0.0,0.99225,1e-05,1.48938]
[1778334509900,39.46,80359.76,0.0,0.99225,1e-05,1.48906]
[1778334514935,39.46,80359.98,0.0,0.99226,1e-05,1.48751]
[1778334519970,39.46,80358.88,0.0,0.99225,1e-05,1.48892]
[1778334523059,39.46,80357.5,0.0,0.99224,1e-05,1.4907]
[1778334523311,39.46,80357.5,0.0,0.99224,1e-05,1.4907]
[1778334523998,39.46,80357.53,0.0,0.99224,1e-05,1.49067]
[1778334524286,39.46,80357.53,0.0,0.99224,1e-05,1.49067]
[1778334524310,39.46,80357.53,0.0,0.99224,1e-05,1.49067]
[1778334530040,39.46,80358.34,0.0,0.99225,1e-05,1.48962]
[1778334535428,39.46,80358.27,0.0,0.99225,1e-05,1.48971]
[1778334535569,39.46,80358.27,0.0,0.99225,1e-05,1.48971]
[1778334535636,39.46,80358.22,0.0,0.99224,1e-05,1.48978]
[1778334536711,39.46,80358.22,0.0,0.99224,1e-05,1.48978]
[1778334536811,39.46,80358.22,0.0,0.99224,1e-05,1.48978]
[1778334541391,39.46,80357.22,0.0,0.99224,1e-05,1.49107]
[1778334541566,39.46,80357.22,0.0,0.99224,1e-05,1.49107]
[1778334541629,39.46,80354.51,0.0,0.99222,1e-05,1.49457]
[1778334543262,39.46,80352.56,0.0,0.9922,1e-05,1.49709]
[1778334543310,39.46,80352.56,0.0,0.9922,1e-05,1.49709]
[1778334551188,39.46,80350.98,0.0,0.99219,1e-05,1.49914]
[1778334554659,39.46,80350.85,0.0,0.99219,1e-05,1.4993]
[1778334554811,39.46,80350.85,0.0,0.99219,1e-05,1.4993]
[1778334554912,39.46,80351.12,0.0,0.99219,1e-05,1.49895]
[1778334555869,39.46,80351.12,0.0,0.99219,1e-05,1.49895]
[1778334556061,39.46,80351.12,0.0,0.99219,1e-05,1.49895]
[1778334561260,39.46,80350.29,0.0,0.99218,1e-05,1.50003]
[1778334566293,39.46,80350.32,0.0,0.99218,1e-05,1.49999]
[1778334572110,39.46,80350.51,0.0,0.99218,1e-05,1.49975]
[1778334572309,39.46,80350.69,0.0,0.99219,1e-05,1.49824]
[1778334572335,39.46,80350.66,0.0,0.99219,1e-05,1.49827]
[1778334573420,39.46,80350.66,0.0,0.99219,1e-05,1.49827]
[1778334573559,39.46,80350.66,0.0,0.99219,1e-05,1.49827]
[1778334579384,39.46,80348.05,0.0,0.99217,1e-05,1.50166]
[1778334580908,39.46,80348.05,0.0,0.99217,1e-05,1.50166]
[1778334581061,39.46,80348.05,0.0,0.99217,1e-05,1.50166]
[1778334581013,39.46,80347.98,0.0,0.99217,1e-05,1.50175]
[1778334581398,39.46,80348.61,0.0,0.99218,1e-05,1.50093]
[1778334582732,39.46,80348.61,0.0,0.99218,1e-05,1.50093]
[1778334582814,39.46,80348.61,0.0,0.99218,1e-05,1.50093]
[1778334589454,39.46,80348.53,0.0,0.99218,1e-05,1.50104]
[1778334598517,39.46,80348.77,0.0,0.99218,1e-05,1.50073]
[1778334600275,39.46,80348.73,0.0,0.99218,1e-05,1.50078]
[1778334600311,39.46,80348.73,0.0,0.99218,1e-05,1.50078]
[1778334600376,39.46,80348.73,0.0,0.99218,1e-05,1.50078]
[1778334601531,39.46,80348.73,0.0,0.99218,1e-05,1.50078]
[1778334601561,39.46,80348.73,0.0,0.99218,1e-05,1.50078]
[1778334610603,39.46,80348.5,0.0,0.99218,1e-05,1.50108]
[1778334613746,39.46,80346.74,0.0,0.99216,1e-05,1.50336]
[1778334613810,39.46,80346.74,0.0,0.99216,1e-05,1.50336]
[1778334613847,39.46,80346.59,0.0,0.99216,1e-05,1.50356]
[1778334615260,39.46,80346.59,0.0,0.99216,1e-05,1.50356]
[1778334615312,39.46,80346.59,0.0,0.99216,1e-05,1.50356]
[1778334621680,39.46,80346.76,0.0,0.99216,1e-05,1.50334]
[1778334631751,39.46,80346.76,0.0,0.99217,1e-05,1.50206]
[1778334636786,39.46,80346.73,0.0,0.99217,1e-05,1.5021]
[1778334638530,39.46,80346.69,0.0,0.99217,1e-05,1.50215]
[1778334638566,39.46,80346.69,0.0,0.99217,1e-05,1.50215]
[1778334640158,39.46,80346.69,0.0,0.99217,1e-05,1.50215]
[1778334640312,39.46,80346.69,0.0,0.99217,1e-05,1.50215]
[1778334640390,39.46,80346.69,0.0,0.99217,1e-05,1.50215]
[1778334647863,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334655891,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334656063,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334656157,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334657136,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334657315,39.46,80346.27,0.0,0.99216,1e-05,1.50269]
[1778334668008,39.46,80346.24,0.0,0.99216,1e-05,1.50273]
[1778334675754,39.46,80345.34,0.0,0.99216,1e-05,1.5039]
[1778334681027,39.46,80345.41,0.0,0.99216,1e-05,1.50381]
[1778334681064,39.46,80345.41,0.0,0.99216,1e-05,1.50381]
[1778334681185,39.46,80345.41,0.0,0.99216,1e-05,1.50381]
[1778334682749,39.46,80345.43,0.0,0.99216,1e-05,1.50378]
[1778334682814,39.46,80345.43,0.0,0.99216,1e-05,1.50378]
[1778334690159,39.46,80345.36,0.0,0.99216,1e-05,1.50388]
[1778334700229,39.46,80345.36,0.0,0.99216,1e-05,1.5026]
[1778334701236,39.46,80342.14,0.0,0.99214,1e-05,1.50678]
[1778334702179,39.46,80342.14,0.0,0.99214,1e-05,1.50678]
[1778334702206,39.46,80342.14,0.0,0.99214,1e-05,1.50678]
[1778334702312,39.46,80342.14,0.0,0.99214,1e-05,1.50678]
[1778334702322,39.46,80335.66,0.0,0.99209,1e-05,1.51524]
[1778334704288,39.46,80336.14,0.0,0.99209,1e-05,1.51462]
[1778334704309,39.46,80336.14,0.0,0.99209,1e-05,1.51462]
[1778334707928,39.46,80336.29,0.0,0.99209,1e-05,1.51442]
[1778334711945,39.46,80336.42,0.0,0.99209,1e-05,1.51425]
[1778334712060,39.46,80336.42,0.0,0.99209,1e-05,1.51425]
[1778334712161,39.46,80336.36,0.0,0.99209,1e-05,1.51433]
[1778334713275,39.46,80336.36,0.0,0.99209,1e-05,1.51433]
[1778334713311,39.46,80336.36,0.0,0.99209,1e-05,1.51433]
[1778334721136,39.46,80337.21,0.0,0.9921,1e-05,1.51322]
[1778334721161,39.46,80338.09,0.0,0.99211,1e-05,1.51207]
[1778334721311,39.46,80338.09,0.0,0.99211,1e-05,1.51207]
[1778334721377,39.46,80338.02,0.0,0.99211,1e-05,1.51216]
[1778334722799,39.46,80338.02,0.0,0.99211,1e-05,1.51216]
[1778334722809,39.46,80338.02,0.0,0.99211,1e-05,1.51216]
[1778334729432,39.46,80338.56,0.0,0.99211,1e-05,1.51145]
[1778334735474,39.46,80338.28,0.0,0.99211,1e-05,1.51182]
[1778334740509,39.46,80338.04,0.0,0.99211,1e-05,1.51213]
[1778334743470,39.46,80337.56,0.0,0.9921,1e-05,1.51276]
[1778334743571,39.46,80337.56,0.0,0.9921,1e-05,1.51276]
[1778334743672,39.46,80337.42,0.0,0.9921,1e-05,1.51294]
[1778334745372,39.46,80337.39,0.0,0.9921,1e-05,1.51298]
[1778334745566,39.46,80337.39,0.0,0.9921,1e-05,1.51298]
[1778334751587,39.46,80337.72,0.0,0.99211,1e-05,1.51127]
[1778334759644,39.46,80337.78,0.0,0.99211,1e-05,1.51119]
[1778334768706,39.46,80337.87,0.0,0.99211,1e-05,1.51107]
[1778334771380,39.46,80338.67,0.0,0.99212,1e-05,1.51003]
[1778334771558,39.46,80338.67,0.0,0.99212,1e-05,1.51003]
[1778334771728,39.46,80339.31,0.0,0.99212,1e-05,1.50919]
[1778334773557,39.46,80339.22,0.0,0.99212,1e-05,1.50931]
[1778334773812,39.46,80339.22,0.0,0.99212,1e-05,1.50931]
[1778334782805,39.46,80339.03,0.0,0.99212,1e-05,1.50956]
[1778334790861,39.46,80339.18,0.0,0.99212,1e-05,1.50936]
[1778334797910,39.46,80339.14,0.0,0.99212,1e-05,1.50941]
[1778334802945,39.46,80338.0,0.0,0.99211,1e-05,1.5109]
[1778334804159,39.46,80338.0,0.0,0.99211,1e-05,1.5109]
[1778334804307,39.46,80338.0,0.0,0.99211,1e-05,1.5109]
[1778334804207,39.46,80339.06,0.0,0.99212,1e-05,1.50952]
[1778334804959,39.46,80338.49,0.0,0.99212,1e-05,1.51026]
[1778334806635,39.46,80338.49,0.0,0.99212,1e-05,1.51026]
[1778334806809,39.46,80338.49,0.0,0.99212,1e-05,1.51026]
[1778334812009,39.46,80338.78,0.0,0.99213,1e-05,1.5086]
[1778334819058,39.46,80338.99,0.0,0.99213,1e-05,1.50832]
[1778334830135,39.46,80338.92,0.0,0.99213,1e-05,1.50842]
[1778334835170,39.46,80338.8,0.0,0.99213,1e-05,1.50857]
[1778334842118,39.46,80338.8,0.0,0.99213,1e-05,1.50857]
[1778334842312,39.46,80338.8,0.0,0.99213,1e-05,1.50857]
[1778334842326,39.46,80338.51,0.0,0.99212,1e-05,1.50895]
[1778334844689,39.46,80338.83,0.0,0.99213,1e-05,1.50853]
[1778334844810,39.46,80338.83,0.0,0.99213,1e-05,1.50853]
[1778334850279,39.46,80338.84,0.0,0.99213,1e-05,1.50852]
[1778334855314,39.46,80338.93,0.0,0.99213,1e-05,1.5084]
[1778334858512,39.46,80339.85,0.0,0.99213,1e-05,1.5072]
[1778334860539,39.46,80342.31,0.0,0.99215,1e-05,1.504]
[1778334860562,39.46,80342.31,0.0,0.99215,1e-05,1.504]
[1778334868405,39.46,80341.77,0.0,0.99215,1e-05,1.5047]
[1778334873972,39.46,80341.87,0.0,0.99216,1e-05,1.50329]
[1778334874063,39.46,80341.87,0.0,0.99216,1e-05,1.50329]
[1778334879482,39.46,80341.95,0.0,0.99216,1e-05,1.50319]
[1778334884517,39.46,80342.39,0.0,0.99216,1e-05,1.50262]
[1778334886852,39.46,80342.19,0.0,0.99216,1e-05,1.50288]
[1778334887062,39.46,80342.19,0.0,0.99216,1e-05,1.50288]
[1778334887162,39.46,80345.45,0.0,0.99218,1e-05,1.49864]
[1778334890559,39.46,80348.88,0.0,0.99221,1e-05,1.4942]
[1778334891566,39.46,80354.8,0.0,0.99226,1e-05,1.48656]
[1778334893295,39.46,80354.8,0.0,0.99226,1e-05,1.48656]
[1778334893313,39.46,80354.8,0.0,0.99226,1e-05,1.48656]
[1778334895594,39.46,80357.51,0.0,0.99228,1e-05,1.48307]
[1778334900630,39.46,80358.69,0.0,0.99229,1e-05,1.48156]
[1778334904920,39.46,80358.21,0.0,0.99228,1e-05,1.48217]
[1778334905062,39.46,80358.21,0.0,0.99228,1e-05,1.48217]
[1778334912714,39.46,80358.55,0.0,0.99229,1e-05,1.48174]
[1778334920771,39.46,80358.45,0.0,0.99228,1e-05,1.48186]
[1778334926376,39.46,80358.53,0.0,0.99229,1e-05,1.48176]
[1778334927067,39.46,80358.53,0.0,0.99229,1e-05,1.48176]
[1778334927256,39.46,80358.67,0.0,0.99229,1e-05,1.48158]
[1778334928666,39.46,80358.64,0.0,0.99229,1e-05,1.48162]
[1778334928808,39.46,80358.64,0.0,0.99229,1e-05,1.48162]
[1778334929064,39.46,80358.64,0.0,0.99229,1e-05,1.48162]
[1778334929162,39.46,80358.64,0.0,0.99229,1e-05,1.48162]
[1778334935876,39.46,80359.18,0.0,0.9923,1e-05,1.47966]
[1778334939790,39.46,80359.38,0.0,0.9923,1e-05,1.4794]
[1778334939813,39.46,80359.38,0.0,0.9923,1e-05,1.4794]
[1778334944939,39.46,80359.25,0.0,0.9923,1e-05,1.47957]
[1778334955010,39.46,80359.38,0.0,0.9923,1e-05,1.4794]
[1778334964351,39.46,80359.42,0.0,0.9923,1e-05,1.47935]
[1778334970115,39.46,80359.98,0.0,0.9923,1e-05,1.47863]
[1778334975151,39.46,80360.03,0.0,0.9923,1e-05,1.47857]
[1778334981193,39.46,80363.73,0.0,0.99233,1e-05,1.47383]
[1778334982200,39.46,80369.84,0.0,0.99238,1e-05,1.46603]
[1778334983261,39.46,80369.84,0.0,0.99238,1e-05,1.46603]
[1778334983310,39.46,80369.84,0.0,0.99238,1e-05,1.46603]
[1778334985005,39.46,80370.24,0.0,0.99238,1e-05,1.46552]
[1778334985062,39.46,80370.24,0.0,0.99238,1e-05,1.46552]
[1778334985106,39.46,80370.24,0.0,0.99238,1e-05,1.46552]
[1778334991263,39.46,80370.61,0.0,0.99239,1e-05,1.4638]
[1778334996298,39.46,80370.68,0.0,0.99239,1e-05,1.46371]
[1778335001333,39.46,80371.77,0.0,0.9924,1e-05,1.46232]
[1778335003596,39.46,80371.63,0.0,0.9924,1e-05,1.4625]
[1778335003816,39.46,80371.63,0.0,0.9924,1e-05,1.4625]
[1778335010396,39.46,80371.64,0.0,0.9924,1e-05,1.46249]
[1778335012148,39.46,80371.86,0.0,0.9924,1e-05,1.46221]
[1778335012312,39.46,80371.86,0.0,0.9924,1e-05,1.46221]
[1778335013057,39.46,80371.59,0.0,0.9924,1e-05,1.46255]
[1778335013312,39.46,80371.59,0.0,0.9924,1e-05,1.46255]
[1778335013417,39.46,80371.55,0.0,0.9924,1e-05,1.4626]
[1778335021473,39.46,80370.93,0.0,0.99239,1e-05,1.46339]
[1778335023828,39.46,80370.82,0.0,0.99239,1e-05,1.46353]
[1778335024062,39.46,80370.82,0.0,0.99239,1e-05,1.46353]
[1778335030536,39.46,80371.11,0.0,0.99239,1e-05,1.46316]
[1778335032195,39.46,80371.68,0.0,0.9924,1e-05,1.46244]
[1778335032310,39.46,80371.68,0.0,0.9924,1e-05,1.46244]
[1778335033259,39.46,80371.58,0.0,0.9924,1e-05,1.46256]
[1778335033310,39.46,80371.58,0.0,0.9924,1e-05,1.46256]
[1778335033360,39.46,80371.58,0.0,0.9924,1e-05,1.46256]
[1778335038592,39.46,80371.18,0.0,0.9924,1e-05,1.46307]
[1778335044634,39.46,80371.2,0.0,0.9924,1e-05,1.46305]
[1778335049056,39.46,80371.46,0.0,0.9924,1e-05,1.46271]
[1778335049312,39.46,80371.46,0.0,0.9924,1e-05,1.46271]
[1778335056718,39.46,80371.61,0.0,0.9924,1e-05,1.46127]
[1778335061753,39.46,80375.07,0.0,0.99243,1e-05,1.45688]
[1778335063273,39.46,80375.07,0.0,0.99243,1e-05,1.45688]
[1778335063312,39.46,80375.07,0.0,0.99243,1e-05,1.45688]
[1778335064463,39.46,80376.83,0.0,0.99244,1e-05,1.45465]
[1778335064562,39.46,80376.83,0.0,0.99244,1e-05,1.45465]
[1778335064564,39.46,80376.91,0.0,0.99244,1e-05,1.45455]
[1778335069809,39.46,80377.11,0.0,0.99245,1e-05,1.4543]
[1778335074844,39.46,80376.96,0.0,0.99245,1e-05,1.45449]
[1778335076295,39.46,80376.96,0.0,0.99245,1e-05,1.45449]
[1778335076310,39.46,80376.96,0.0,0.99245,1e-05,1.45449]
[1778335082000,39.46,80376.78,0.0,0.99244,1e-05,1.45471]
[1778335086066,39.46,80376.02,0.0,0.99244,1e-05,1.45568]
[1778335086311,39.46,80376.02,0.0,0.99244,1e-05,1.45568]
[1778335087506,39.46,80376.87,0.0,0.99244,1e-05,1.4546]
[1778335087563,39.46,80376.87,0.0,0.99244,1e-05,1.4546]
[1778335087663,39.46,80376.06,0.0,0.99244,1e-05,1.45562]
[1778335092970,39.46,80378.46,0.0,0.99246,1e-05,1.45259]
[1778335099012,39.46,80378.96,0.0,0.99246,1e-05,1.45196]
[1778335104047,39.46,80379.1,0.0,0.99246,1e-05,1.45178]
[1778335105306,39.46,80379.1,0.0,0.99246,1e-05,1.45178]
[1778335105559,39.46,80379.1,0.0,0.99246,1e-05,1.45178]
[1778335112570,39.46,80381.27,0.0,0.99248,1e-05,1.44904]
[1778335112810,39.46,80380.77,0.0,0.99248,1e-05,1.44842]
[1778335114079,39.46,80381.51,0.0,0.99249,1e-05,1.44749]
[1778335114314,39.46,80381.51,0.0,0.99249,1e-05,1.44749]
[1778335114353,39.46,80381.1,0.0,0.99248,1e-05,1.44801]
[1778335120222,39.46,80382.73,0.0,0.9925,1e-05,1.44595]
[1778335125257,39.46,80382.86,0.0,0.9925,1e-05,1.44579]
[1778335133315,39.46,80382.73,0.0,0.9925,1e-05,1.44595]
[1778335142378,39.46,80382.79,0.0,0.9925,1e-05,1.44588]
[1778335147413,39.46,80382.51,0.0,0.99249,1e-05,1.44623]
[1778335152448,39.46,80382.74,0.0,0.9925,1e-05,1.44594]
[1778335162518,39.46,80383.31,0.0,0.9925,1e-05,1.44522]
[1778335164489,39.46,80386.4,0.0,0.99252,1e-05,1.44134]
[1778335164559,39.46,80386.4,0.0,0.99252,1e-05,1.44134]
[1778335172588,39.46,80386.52,0.0,0.99253,1e-05,1.43994]
[1778335173130,39.46,80386.52,0.0,0.99253,1e-05,1.43994]
[1778335173314,39.46,80386.52,0.0,0.99253,1e-05,1.43994]
[1778335173595,39.46,80386.51,0.0,0.99253,1e-05,1.43996]
[1778335180644,39.46,80386.51,0.0,0.99253,1e-05,1.43996]
[1778335185679,39.46,80388.4,0.0,0.99254,1e-05,1.43759]
[1778335187218,39.46,80388.48,0.0,0.99254,1e-05,1.43749]
[1778335187311,39.46,80388.48,0.0,0.99254,1e-05,1.43749]
[1778335198770,39.46,80388.79,0.0,0.99255,1e-05,1.4371]
[1778335202955,39.46,80391.01,0.0,0.99256,1e-05,1.43432]
[1778335203070,39.46,80391.01,0.0,0.99256,1e-05,1.43432]
[1778335204724,39.46,80392.26,0.0,0.99257,1e-05,1.43276]
[1778335204759,39.46,80392.24,0.0,0.99257,1e-05,1.43278]
[1778335204820,39.46,80392.24,0.0,0.99257,1e-05,1.43278]
[1778335208290,39.46,80392.36,0.0,0.99257,1e-05,1.43263]
[1778335208309,39.46,80392.36,0.0,0.99257,1e-05,1.43263]
[1778335214883,39.46,80391.84,0.0,0.99257,1e-05,1.43328]
[1778335219905,39.46,80391.04,0.0,0.99256,1e-05,1.43428]
[1778335220070,39.46,80391.04,0.0,0.99256,1e-05,1.43428]
[1778335221533,39.46,80390.24,0.0,0.99256,1e-05,1.43528]
[1778335221563,39.46,80390.24,0.0,0.99256,1e-05,1.43528]
[1778335221663,39.46,80390.23,0.0,0.99256,1e-05,1.4353]
[1778335227974,39.46,80389.62,0.0,0.99255,1e-05,1.43606]
[1778335235511,39.46,80389.62,0.0,0.99255,1e-05,1.43606]
[1778335235565,39.46,80389.62,0.0,0.99255,1e-05,1.43606]
[1778335241065,39.46,80387.95,0.0,0.99255,1e-05,1.43691]
[1778335250189,39.46,80388.21,0.0,0.99255,1e-05,1.43658]
[1778335250309,39.46,80388.21,0.0,0.99255,1e-05,1.43658]
[1778335252269,39.46,80384.67,0.0,0.99252,1e-05,1.44102]
[1778335252312,39.46,80384.67,0.0,0.99252,1e-05,1.44102]
[1778335252411,39.46,80384.56,0.0,0.99252,1e-05,1.44116]
[1778335257200,39.46,80384.56,0.0,0.99252,1e-05,1.44116]
[1778335257309,39.46,80384.56,0.0,0.99252,1e-05,1.44116]
[1778335259191,39.46,80375.95,0.0,0.99246,1e-05,1.45201]
[1778335262212,39.46,80375.17,0.0,0.99245,1e-05,1.45299]
[1778335265560,39.46,80374.81,0.0,0.99245,1e-05,1.45345]
[1778335265810,39.46,80374.81,0.0,0.99245,1e-05,1.45345]
[1778335266872,39.46,80375.28,0.0,0.99245,1e-05,1.45286]
[1778335267069,39.46,80375.28,0.0,0.99245,1e-05,1.45286]
[1778335267104,39.46,80375.28,0.0,0.99245,1e-05,1.45286]
[1778335277317,39.46,80378.53,0.0,0.99248,1e-05,1.44875]
[1778335278411,39.46,80378.53,0.0,0.99248,1e-05,1.44875]
[1778335278563,39.46,80378.53,0.0,0.99248,1e-05,1.44875]
[1778335279331,39.46,80382.77,0.0,0.99251,1e-05,1.44341]
[1778335284366,39.46,80384.74,0.0,0.99252,1e-05,1.44094]
[1778335287395,39.46,80384.74,0.0,0.99252,1e-05,1.44094]
[1778335287562,39.46,80384.74,0.0,0.99252,1e-05,1.44094]
[1778335289517,39.46,80384.7,0.0,0.99252,1e-05,1.44099]
[1778335289562,39.46,80384.7,0.0,0.99252,1e-05,1.44099]
[1778335289661,39.46,80384.7,0.0,0.99252,1e-05,1.44099]
[1778335301490,39.46,80385.1,0.0,0.99253,1e-05,1.43924]
[1778335311563,39.46,80384.91,0.0,0.99253,1e-05,1.43948]
[1778335316598,39.46,80385.06,0.0,0.99253,1e-05,1.43929]
[1778335324654,39.46,80384.84,0.0,0.99253,1e-05,1.43957]
[1778335330696,39.46,80384.86,0.0,0.99253,1e-05,1.43954]
[1778335335731,39.46,80385.22,0.0,0.99253,1e-05,1.43909]
[1778335344796,39.46,80384.95,0.0,0.99253,1e-05,1.43943]
[1778335352852,39.46,80384.94,0.0,0.99254,1e-05,1.4382]
[1778335357887,39.46,80385.3,0.0,0.99254,1e-05,1.43774]
[1778335362922,39.46,80385.33,0.0,0.99254,1e-05,1.43771]
[1778335375008,39.46,80384.99,0.0,0.99254,1e-05,1.43813]
[1778335382055,39.46,80384.55,0.0,0.99253,1e-05,1.43869]
[1778335387090,39.46,80384.49,0.0,0.99253,1e-05,1.43876]
[1778335392125,39.46,80384.09,0.0,0.99253,1e-05,1.43926]
[1778335400181,39.46,80384.12,0.0,0.99253,1e-05,1.43922]
[1778335403465,39.46,80384.15,0.0,0.99253,1e-05,1.43919]
[1778335403560,39.46,80384.15,0.0,0.99253,1e-05,1.43919]
[1778335412265,39.46,80384.4,0.0,0.99254,1e-05,1.43763]
[1778335419314,39.46,80384.85,0.0,0.99254,1e-05,1.43707]
[1778335424349,39.46,80383.96,0.0,0.99254,1e-05,1.43818]
[1778335429948,39.46,80383.67,0.0,0.99253,1e-05,1.43855]
[1778335430391,39.46,80375.18,0.0,0.99247,1e-05,1.44923]
[1778335431398,39.46,80370.92,0.0,0.99244,1e-05,1.45461]
[1778335432405,39.46,80370.63,0.0,0.99244,1e-05,1.45498]
[1778335433900,39.46,80370.63,0.0,0.99244,1e-05,1.45498]
[1778335434378,39.46,80370.56,0.0,0.99243,1e-05,1.45507]
[1778335434564,39.46,80370.56,0.0,0.99243,1e-05,1.45507]
[1778335434626,39.46,80370.56,0.0,0.99243,1e-05,1.45507]
[1778335440461,39.46,80370.83,0.0,0.99244,1e-05,1.45473]
[1778335442071,39.46,80371.12,0.0,0.99244,1e-05,1.45436]
[1778335445497,39.46,80362.52,0.0,0.99237,1e-05,1.46528]
[1778335446504,39.46,80360.64,0.0,0.99236,1e-05,1.46768]
[1778335448283,39.46,80358.09,0.0,0.99234,1e-05,1.47093]
[1778335448317,39.46,80358.09,0.0,0.99234,1e-05,1.47093]
[1778335448518,39.46,80358.51,0.0,0.99234,1e-05,1.4704]
[1778335452059,39.46,80357.76,0.0,0.99234,1e-05,1.47136]
[1778335457581,39.46,80356.74,0.0,0.99233,1e-05,1.47266]
[1778335459595,39.46,80361.07,0.0,0.99236,1e-05,1.46713]
[1778335463071,39.46,80362.49,0.0,0.99237,1e-05,1.46532]
[1778335463315,39.46,80362.49,0.0,0.99237,1e-05,1.46532]
[1778335463624,39.46,80363.03,0.0,0.99238,1e-05,1.46463]
[1778335465975,39.46,80363.22,0.0,0.99238,1e-05,1.46439]
[1778335471680,39.46,80363.29,0.0,0.99239,1e-05,1.46304]
[1778335476716,39.46,80363.25,0.0,0.99239,1e-05,1.46309]
[1778335481752,39.46,80363.25,0.0,0.99239,1e-05,1.46309]
[1778335487799,39.46,80362.32,0.0,0.99238,1e-05,1.46428]
[1778335491055,39.46,80362.46,0.0,0.99238,1e-05,1.4641]
[1778335491311,39.46,80362.46,0.0,0.99238,1e-05,1.4641]
[1778335491827,39.46,80362.42,0.0,0.99238,1e-05,1.46415]
[1778335500891,39.46,80362.28,0.0,0.99238,1e-05,1.46433]
[1778335505925,39.46,80362.26,0.0,0.99238,1e-05,1.46435]
[1778335510960,39.46,80358.87,0.0,0.99235,1e-05,1.46868]
[1778335511967,39.46,80354.69,0.0,0.99232,1e-05,1.47402]
[1778335518009,39.46,80354.61,0.0,0.99232,1e-05,1.47412]
[1778335524052,39.46,80354.21,0.0,0.99232,1e-05,1.47463]
[1778335529087,39.46,80354.27,0.0,0.99232,1e-05,1.47456]
[1778335534122,39.46,80353.21,0.0,0.99231,1e-05,1.47465]
[1778335539157,39.46,80354.0,0.0,0.99232,1e-05,1.47364]
[1778335544192,39.46,80356.2,0.0,0.99234,1e-05,1.47082]
[1778335549227,39.46,80355.84,0.0,0.99233,1e-05,1.47128]
[1778335554262,39.46,80357.38,0.0,0.99235,1e-05,1.46932]
[1778335559297,39.46,80357.38,0.0,0.99235,1e-05,1.46932]
[1778335568361,39.46,80357.75,0.0,0.99235,1e-05,1.46884]
[1778335573396,39.46,80357.38,0.0,0.99235,1e-05,1.46932]
[1778335579438,39.46,80357.14,0.0,0.99234,1e-05,1.46962]
[1778335584473,39.46,80359.75,0.0,0.99236,1e-05,1.46629]
[1778335589508,39.46,80359.93,0.0,0.99237,1e-05,1.46606]
[1778335591522,39.46,80366.84,0.0,0.99243,1e-05,1.45602]
[1778335594543,39.46,80370.92,0.0,0.99246,1e-05,1.45086]
[1778335599578,39.46,80371.51,0.0,0.99246,1e-05,1.45011]
[1778335605620,39.46,80371.44,0.0,0.99246,1e-05,1.4502]
[1778335610655,39.46,80371.73,0.0,0.99246,1e-05,1.44983]
[1778335615690,39.46,80372.25,0.0,0.99247,1e-05,1.44918]
[1778335623747,39.46,80371.86,0.0,0.99246,1e-05,1.44967]
[1778335628783,39.46,80370.9,0.0,0.99246,1e-05,1.45088]
[1778335633818,39.46,80372.05,0.0,0.99246,1e-05,1.44943]
[1778335638854,39.46,80371.48,0.0,0.99246,1e-05,1.45015]
[1778335643889,39.46,80368.72,0.0,0.99244,1e-05,1.45364]
[1778335649931,39.46,80368.49,0.0,0.99244,1e-05,1.45393]
[1778335654966,39.46,80368.49,0.0,0.99244,1e-05,1.45268]
[1778335660009,39.46,80368.69,0.0,0.99245,1e-05,1.45242]
[1778335666043,39.46,80368.73,0.0,0.99245,1e-05,1.45237]
[1778335679135,39.46,80368.99,0.0,0.99245,1e-05,1.45204]
[1778335690212,39.46,80369.66,0.0,0.99245,1e-05,1.4512]
[1778335702296,39.46,80368.64,0.0,0.99245,1e-05,1.45249]
[1778335713373,39.46,80369.34,0.0,0.99246,1e-05,1.45035]
[1778335724450,39.46,80369.68,0.0,0.99246,1e-05,1.44992]
[1778335730492,39.46,80369.69,0.0,0.99246,1e-05,1.44991]
[1778335737541,39.46,80369.17,0.0,0.99246,1e-05,1.45056]
[1778335744590,39.46,80370.37,0.0,0.99246,1e-05,1.44905]
[1778335749625,39.46,80368.84,0.0,0.99245,1e-05,1.45098]
[1778335756675,39.46,80368.81,0.0,0.99245,1e-05,1.45102]
[1778335757681,39.46,80364.3,0.0,0.99242,1e-05,1.45673]
[1778335759695,39.46,80359.71,0.0,0.99238,1e-05,1.46256]
[1778335764730,39.46,80357.75,0.0,0.99237,1e-05,1.46506]
[1778335769766,39.46,80357.63,0.0,0.99237,1e-05,1.46521]
[1778335775808,39.46,80355.44,0.0,0.99236,1e-05,1.46674]
[1778335780843,39.46,80354.14,0.0,0.99235,1e-05,1.4684]
[1778335787892,39.46,80354.47,0.0,0.99235,1e-05,1.46798]
[1778335792927,39.46,80354.44,0.0,0.99235,1e-05,1.46802]
[1778335797966,39.46,80353.67,0.0,0.99234,1e-05,1.469]
[1778335803001,39.46,80357.22,0.0,0.99237,1e-05,1.46447]
[1778335808036,39.46,80358.67,0.0,0.99238,1e-05,1.46262]
[1778335814086,39.46,80358.53,0.0,0.99238,1e-05,1.4628]
[1778335816100,39.46,80363.65,0.0,0.99242,1e-05,1.4563]
[1778335821135,39.46,80364.21,0.0,0.99242,1e-05,1.45559]
[1778335826170,39.46,80364.15,0.0,0.99242,1e-05,1.45566]
[1778335831205,39.46,80363.53,0.0,0.99243,1e-05,1.45519]
[1778335840268,39.46,80362.26,0.0,0.99242,1e-05,1.4568]
[1778335854371,39.46,80362.0,0.0,0.99241,1e-05,1.45713]
[1778335860413,39.46,80363.17,0.0,0.99242,1e-05,1.45565]
[1778335869476,39.46,80361.7,0.0,0.99241,1e-05,1.45751]
[1778335877532,39.46,80361.83,0.0,0.99241,1e-05,1.45735]
[1778335883574,39.46,80362.58,0.0,0.99242,1e-05,1.4564]
[1778335889616,39.46,80362.82,0.0,0.99242,1e-05,1.45609]
[1778335899686,39.46,80362.82,0.0,0.99243,1e-05,1.45484]
[1778335903714,39.46,80369.34,0.0,0.99248,1e-05,1.44659]
[1778335905728,39.46,80372.29,0.0,0.9925,1e-05,1.44288]
[1778335910763,39.46,80371.42,0.0,0.99249,1e-05,1.44397]
[1778335911770,39.46,80382.02,0.0,0.99257,1e-05,1.43067]
[1778335912777,39.46,80391.79,0.0,0.99264,1e-05,1.4185]
[1778335913940,39.46,80391.79,0.0,0.99264,1e-05,1.4185]
[1778335914041,39.46,80394.13,0.0,0.99266,1e-05,1.4156]
[1778335915066,39.46,80394.13,0.0,0.99266,1e-05,1.4156]
[1778335921840,39.46,80398.07,0.0,0.99269,1e-05,1.41073]
[1778335923375,39.46,80403.0,0.0,0.99273,1e-05,1.40465]
[1778335924064,39.46,80403.0,0.0,0.99273,1e-05,1.40465]
[1778335926356,39.46,80403.0,0.0,0.99273,1e-05,1.40465]
[1778335926410,39.46,80402.8,0.0,0.99272,1e-05,1.4049]
[1778335926566,39.46,80402.8,0.0,0.99272,1e-05,1.4049]
[1778335932917,39.46,80402.6,0.0,0.99272,1e-05,1.40514]
[1778335939966,39.46,80402.51,0.0,0.99272,1e-05,1.40526]
[1778335946008,39.46,80402.8,0.0,0.99272,1e-05,1.4049]
[1778335951047,39.46,80402.85,0.0,0.99273,1e-05,1.40361]
[1778335952329,39.46,80402.85,0.0,0.99273,1e-05,1.40361]
[1778335952559,39.46,80402.85,0.0,0.99273,1e-05,1.40361]
[1778335960108,39.46,80403.38,0.0,0.99274,1e-05,1.40296]
[1778335966150,39.46,80405.25,0.0,0.99275,1e-05,1.40066]
[1778335968164,39.46,80410.75,0.0,0.99279,1e-05,1.39392]
[1778335970178,39.46,80416.57,0.0,0.99283,1e-05,1.38682]
[1778335972889,39.46,80414.36,0.0,0.99282,1e-05,1.38951]
[1778335973065,39.46,80414.36,0.0,0.99282,1e-05,1.38951]
[1778335973201,39.46,80414.42,0.0,0.99282,1e-05,1.38944]
[1778335974473,39.46,80414.42,0.0,0.99282,1e-05,1.38944]
[1778335974559,39.46,80414.42,0.0,0.99282,1e-05,1.38944]
[1778335980249,39.46,80416.24,0.0,0.99283,1e-05,1.38722]
[1778335983545,39.46,80416.44,0.0,0.99283,1e-05,1.38698]
[1778335983562,39.46,80416.44,0.0,0.99283,1e-05,1.38698]
[1778335983574,39.46,80416.44,0.0,0.99283,1e-05,1.38698]
[1778335984427,39.46,80416.44,0.0,0.99283,1e-05,1.38698]
[1778335984560,39.46,80416.44,0.0,0.99283,1e-05,1.38698]
[1778335994347,39.46,80416.89,0.0,0.99283,1e-05,1.38643]
[1778335997368,39.46,80409.41,0.0,0.99278,1e-05,1.39556]
[1778335998856,39.46,80406.7,0.0,0.99276,1e-05,1.39888]
[1778335999061,39.46,80406.7,0.0,0.99276,1e-05,1.39888]
[1778335999382,39.46,80405.25,0.0,0.99275,1e-05,1.40066]
[1778335999735,39.46,80405.25,0.0,0.99275,1e-05,1.40066]
[1778335999822,39.46,80405.25,0.0,0.99275,1e-05,1.40066]
[1778336006431,39.46,80403.76,0.0,0.99274,1e-05,1.40249]
[1778336009444,39.46,80402.68,0.0,0.99273,1e-05,1.40382]
[1778336009562,39.46,80402.68,0.0,0.99273,1e-05,1.40382]
[1778336009452,39.46,80402.26,0.0,0.99273,1e-05,1.40434]
[1778336010770,39.46,80402.18,0.0,0.99273,1e-05,1.40444]
[1778336010809,39.46,80402.18,0.0,0.99273,1e-05,1.40444]
[1778336019456,39.46,80400.74,0.0,0.99272,1e-05,1.40498]
[1778336019559,39.46,80400.74,0.0,0.99272,1e-05,1.40498]
[1778336019526,39.46,80401.28,0.0,0.99273,1e-05,1.40432]
[1778336020815,39.46,80401.28,0.0,0.99273,1e-05,1.40432]
[1778336021061,39.46,80401.28,0.0,0.99273,1e-05,1.40432]
[1778336026575,39.46,80399.89,0.0,0.99272,1e-05,1.40603]
[1778336031610,39.46,80399.97,0.0,0.99272,1e-05,1.40593]
[1778336035825,39.46,80398.91,0.0,0.99271,1e-05,1.40724]
[1778336036062,39.46,80398.91,0.0,0.99271,1e-05,1.40724]
[1778336036163,39.46,80397.92,0.0,0.9927,1e-05,1.40846]
[1778336037148,39.46,80397.92,0.0,0.9927,1e-05,1.40846]
[1778336037309,39.46,80397.92,0.0,0.9927,1e-05,1.40846]
[1778336046717,39.46,80394.05,0.0,0.99267,1e-05,1.41324]
[1778336047725,39.46,80381.49,0.0,0.99258,1e-05,1.42885]
[1778336048731,39.46,80378.62,0.0,0.99256,1e-05,1.43244]
[1778336050497,39.46,80378.62,0.0,0.99256,1e-05,1.43244]
[1778336050564,39.46,80378.62,0.0,0.99256,1e-05,1.43244]
[1778336050646,39.46,80378.36,0.0,0.99256,1e-05,1.43277]
[1778336051328,39.46,80378.36,0.0,0.99256,1e-05,1.43277]
[1778336051560,39.46,80378.36,0.0,0.99256,1e-05,1.43277]
[1778336058801,39.46,80378.71,0.0,0.99256,1e-05,1.43233]
[1778336062880,39.46,80378.61,0.0,0.99256,1e-05,1.43245]
[1778336063062,39.46,80378.61,0.0,0.99256,1e-05,1.43245]
[1778336063140,39.46,80378.61,0.0,0.99256,1e-05,1.43245]
[1778336064236,39.46,80378.61,0.0,0.99256,1e-05,1.43245]
[1778336064309,39.46,80378.61,0.0,0.99256,1e-05,1.43245]
[1778336064843,39.46,80384.07,0.0,0.9926,1e-05,1.42563]
[1778336069984,39.46,80384.52,0.0,0.9926,1e-05,1.42507]
[1778336070075,39.46,80384.52,0.0,0.9926,1e-05,1.42507]
[1778336075920,39.46,80383.78,0.0,0.9926,1e-05,1.42476]
[1778336077215,39.46,80383.78,0.0,0.9926,1e-05,1.42476]
[1778336077310,39.46,80383.78,0.0,0.9926,1e-05,1.42476]
[1778336077316,39.46,80383.78,0.0,0.9926,1e-05,1.42476]
[1778336082501,39.46,80383.75,0.0,0.9926,1e-05,1.42479]
[1778336082563,39.46,80383.75,0.0,0.9926,1e-05,1.42479]
[1778336088005,39.46,80383.95,0.0,0.9926,1e-05,1.42454]
[1778336093039,39.46,80384.1,0.0,0.99261,1e-05,1.42436]
[1778336098076,39.46,80383.9,0.0,0.9926,1e-05,1.42461]
[1778336103111,39.46,80382.53,0.0,0.99259,1e-05,1.42631]
[1778336108146,39.46,80382.73,0.0,0.9926,1e-05,1.42606]
[1778336114508,39.46,80382.73,0.0,0.9926,1e-05,1.42606]
[1778336125265,39.46,80382.87,0.0,0.9926,1e-05,1.42589]
[1778336130300,39.46,80382.32,0.0,0.99259,1e-05,1.42658]
[1778336135335,39.46,80381.04,0.0,0.99259,1e-05,1.42693]
[1778336146412,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336148685,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336148813,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336148913,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336149784,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336149813,39.46,80381.0,0.0,0.99259,1e-05,1.42698]
[1778336162524,39.46,80371.38,0.0,0.99252,1e-05,1.43903]
[1778336163532,39.46,80368.79,0.0,0.9925,1e-05,1.44229]
[1778336164539,39.46,80360.2,0.0,0.99243,1e-05,1.45313]
[1778336166539,39.46,80357.37,0.0,0.99241,1e-05,1.45672]
[1778336166567,39.46,80357.37,0.0,0.99241,1e-05,1.45672]
[1778336166725,39.46,80357.33,0.0,0.99241,1e-05,1.45677]
[1778336167645,39.46,80357.33,0.0,0.99241,1e-05,1.45677]
[1778336167811,39.46,80357.07,0.0,0.99241,1e-05,1.4571]
[1778336177632,39.46,80356.31,0.0,0.9924,1e-05,1.45807]
[1778336183674,39.46,80355.46,0.0,0.9924,1e-05,1.45915]
[1778336184749,39.46,80355.46,0.0,0.9924,1e-05,1.45915]
[1778336184810,39.46,80355.32,0.0,0.99239,1e-05,1.45933]
[1778336185740,39.46,80355.32,0.0,0.99239,1e-05,1.45933]
[1778336185688,39.46,80355.57,0.0,0.9924,1e-05,1.45901]
[1778336185813,39.46,80355.57,0.0,0.9924,1e-05,1.45901]
[1778336194751,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336197660,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336197761,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336197811,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336199078,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336199315,39.46,80352.19,0.0,0.99238,1e-05,1.46205]
[1778336200793,39.46,80351.23,0.0,0.99237,1e-05,1.46327]
[1778336204821,39.46,80355.63,0.0,0.9924,1e-05,1.45767]
[1778336206756,39.46,80355.63,0.0,0.9924,1e-05,1.45767]
[1778336206811,39.46,80355.63,0.0,0.9924,1e-05,1.45767]
[1778336205828,39.46,80363.42,0.0,0.99246,1e-05,1.44781]
[1778336206835,39.46,80366.57,0.0,0.99249,1e-05,1.44383]
[1778336209294,39.46,80365.57,0.0,0.99248,1e-05,1.44509]
[1778336209318,39.46,80365.57,0.0,0.99248,1e-05,1.44509]
[1778336209395,39.46,80362.2,0.0,0.99245,1e-05,1.44935]
[1778336212861,39.46,80362.76,0.0,0.99246,1e-05,1.44864]
[1778336213068,39.46,80362.76,0.0,0.99246,1e-05,1.44864]
[1778336213092,39.46,80362.66,0.0,0.99246,1e-05,1.44877]
[1778336218919,39.46,80362.27,0.0,0.99245,1e-05,1.44926]
[1778336222672,39.46,80362.41,0.0,0.99245,1e-05,1.44908]
[1778336222732,39.46,80362.2,0.0,0.99245,1e-05,1.44935]
[1778336228844,39.46,80363.5,0.0,0.99246,1e-05,1.4477]
[1778336228994,39.46,80362.32,0.0,0.99245,1e-05,1.4492]
[1778336235036,39.46,80363.21,0.0,0.99246,1e-05,1.44807]
[1778336240071,39.46,80366.55,0.0,0.99249,1e-05,1.44386]
[1778336240895,39.46,80366.55,0.0,0.99249,1e-05,1.44386]
[1778336241065,39.46,80366.55,0.0,0.99249,1e-05,1.44386]
[1778336241861,39.46,80366.55,0.0,0.99249,1e-05,1.44386]
[1778336241078,39.46,80367.6,0.0,0.99249,1e-05,1.44253]
[1778336242062,39.46,80367.6,0.0,0.99249,1e-05,1.44253]
[1778336247120,39.46,80367.02,0.0,0.99249,1e-05,1.44326]
[1778336253162,39.46,80368.53,0.0,0.99251,1e-05,1.44011]
[1778336254343,39.46,80368.53,0.0,0.99251,1e-05,1.44011]
[1778336254558,39.46,80368.53,0.0,0.99251,1e-05,1.44011]
[1778336254660,39.46,80368.68,0.0,0.99251,1e-05,1.43993]
[1778336256058,39.46,80369.2,0.0,0.99251,1e-05,1.43927]
[1778336256313,39.46,80369.2,0.0,0.99251,1e-05,1.43927]
[1778336262639,39.46,80371.41,0.0,0.99253,1e-05,1.4365]
[1778336262812,39.46,80371.41,0.0,0.99253,1e-05,1.4365]
[1778336262824,39.46,80371.84,0.0,0.99253,1e-05,1.43596]
[1778336264239,39.46,80375.93,0.0,0.99256,1e-05,1.43083]
[1778336265073,39.46,80375.93,0.0,0.99256,1e-05,1.43083]
[1778336265311,39.46,80375.93,0.0,0.99256,1e-05,1.43083]
[1778336271288,39.46,80377.83,0.0,0.99258,1e-05,1.42846]
[1778336276326,39.46,80378.02,0.0,0.99258,1e-05,1.42822]
[1778336278827,39.46,80378.18,0.0,0.99258,1e-05,1.42802]
[1778336278911,39.46,80378.22,0.0,0.99258,1e-05,1.42797]
[1778336279065,39.46,80378.22,0.0,0.99258,1e-05,1.42797]
[1778336279347,39.46,80378.21,0.0,0.99258,1e-05,1.42798]
[1778336280180,39.46,80378.21,0.0,0.99258,1e-05,1.42798]
[1778336280311,39.46,80378.21,0.0,0.99258,1e-05,1.42798]
[1778336284381,39.46,80380.25,0.0,0.9926,1e-05,1.42544]
[1778336284561,39.46,80380.25,0.0,0.9926,1e-05,1.42544]
[1778336284659,39.46,80381.67,0.0,0.99261,1e-05,1.42367]
[1778336284924,39.46,80381.67,0.0,0.99261,1e-05,1.42367]
[1778336285075,39.46,80381.67,0.0,0.99261,1e-05,1.42367]
[1778336288903,39.46,80382.21,0.0,0.99261,1e-05,1.423]
[1778336288415,39.46,80376.56,0.0,0.99257,1e-05,1.43005]
[1778336289057,39.46,80376.56,0.0,0.99257,1e-05,1.43005]
[1778336289422,39.46,80371.5,0.0,0.99253,1e-05,1.43638]
[1778336291110,39.46,80370.85,0.0,0.99253,1e-05,1.4372]
[1778336291310,39.46,80370.85,0.0,0.99253,1e-05,1.4372]
[1778336292443,39.46,80373.87,0.0,0.99255,1e-05,1.43341]
[1778336293045,39.46,80373.87,0.0,0.99255,1e-05,1.43341]
[1778336293067,39.46,80373.87,0.0,0.99255,1e-05,1.43341]
[1778336293450,39.46,80373.31,0.0,0.99254,1e-05,1.43411]
[1778336298485,39.46,80375.66,0.0,0.99256,1e-05,1.43117]
[1778336299478,39.46,80375.66,0.0,0.99256,1e-05,1.43117]
[1778336299560,39.46,80375.66,0.0,0.99256,1e-05,1.43117]
[1778336299633,39.46,80376.92,0.0,0.99257,1e-05,1.4296]
[1778336301175,39.46,80376.92,0.0,0.99257,1e-05,1.4296]
[1778336301316,39.46,80376.92,0.0,0.99257,1e-05,1.4296]
[1778336307549,39.46,80376.88,0.0,0.99257,1e-05,1.42965]
[1778336311011,39.46,80377.38,0.0,0.99257,1e-05,1.42902]
[1778336311067,39.46,80377.38,0.0,0.99257,1e-05,1.42902]
[1778336311576,39.46,80378.8,0.0,0.99259,1e-05,1.42601]
[1778336313014,39.46,80379.73,0.0,0.9926,1e-05,1.42485]
[1778336313061,39.46,80379.73,0.0,0.9926,1e-05,1.42485]
[1778336318626,39.46,80379.86,0.0,0.9926,1e-05,1.42469]
[1778336326682,39.46,80379.53,0.0,0.9926,1e-05,1.4251]
[1778336327060,39.46,80379.53,0.0,0.9926,1e-05,1.4251]
[1778336327310,39.46,80379.53,0.0,0.9926,1e-05,1.4251]
[1778336327689,39.46,80379.54,0.0,0.9926,1e-05,1.42508]
[1778336327974,39.46,80379.54,0.0,0.9926,1e-05,1.42508]
[1778336328066,39.46,80379.54,0.0,0.9926,1e-05,1.42508]
[1778336333732,39.46,80378.69,0.0,0.99259,1e-05,1.42614]
[1778336340781,39.46,80377.88,0.0,0.99258,1e-05,1.42716]
[1778336341949,39.46,80377.88,0.0,0.99258,1e-05,1.42716]
[1778336341976,39.46,80377.84,0.0,0.99258,1e-05,1.42721]
[1778336342002,39.46,80377.84,0.0,0.99258,1e-05,1.42721]
[1778336342795,39.46,80372.08,0.0,0.99254,1e-05,1.43441]
[1778336344292,39.46,80370.59,0.0,0.99253,1e-05,1.43628]
[1778336344314,39.46,80370.59,0.0,0.99253,1e-05,1.43628]
[1778336349846,39.46,80370.79,0.0,0.99253,1e-05,1.43603]
[1778336352482,39.46,80369.56,0.0,0.99252,1e-05,1.43757]
[1778336352573,39.46,80369.56,0.0,0.99252,1e-05,1.43757]
[1778336356811,39.46,80370.26,0.0,0.99253,1e-05,1.43669]
[1778336356897,39.46,80370.05,0.0,0.99253,1e-05,1.43696]
[1778336366809,39.46,80370.08,0.0,0.99253,1e-05,1.43692]
[1778336367064,39.46,80370.08,0.0,0.99253,1e-05,1.43692]
[1778336376031,39.46,80369.67,0.0,0.99253,1e-05,1.43619]
[1778336378082,39.46,80369.92,0.0,0.99253,1e-05,1.43587]
[1778336378317,39.46,80369.92,0.0,0.99253,1e-05,1.43587]
[1778336379334,39.46,80369.92,0.0,0.99253,1e-05,1.43587]
[1778336379560,39.46,80369.92,0.0,0.99253,1e-05,1.43587]
[1778336381065,39.46,80370.17,0.0,0.99253,1e-05,1.43556]
[1778336386100,39.46,80370.51,0.0,0.99254,1e-05,1.43513]
[1778336389373,39.46,80370.44,0.0,0.99253,1e-05,1.43522]
[1778336389563,39.46,80370.44,0.0,0.99253,1e-05,1.43522]
[1778336397177,39.46,80370.28,0.0,0.99253,1e-05,1.43542]
[1778336400913,39.46,80367.66,0.0,0.99251,1e-05,1.43871]
[1778336401059,39.46,80367.8,0.0,0.99251,1e-05,1.43854]
[1778336402470,39.46,80367.8,0.0,0.99251,1e-05,1.43854]
[1778336402561,39.46,80367.8,0.0,0.99251,1e-05,1.43854]
[1778336403219,39.46,80369.28,0.0,0.99253,1e-05,1.43668]
[1778336405238,39.46,80369.72,0.0,0.99253,1e-05,1.43612]
[1778336405314,39.46,80369.72,0.0,0.99253,1e-05,1.43612]
[1778336411277,39.46,80369.38,0.0,0.99253,1e-05,1.43655]
[1778336415729,39.46,80369.64,0.0,0.99253,1e-05,1.43623]
[1778336415812,39.46,80369.64,0.0,0.99253,1e-05,1.43623]
[1778336417245,39.46,80370.05,0.0,0.99253,1e-05,1.43571]
[1778336417311,39.46,80370.05,0.0,0.99253,1e-05,1.43571]
[1778336417320,39.46,80370.22,0.0,0.99253,1e-05,1.4355]
[1778336423894,39.46,80370.05,0.0,0.99253,1e-05,1.43571]
[1778336424062,39.46,80370.05,0.0,0.99253,1e-05,1.43571]
[1778336430412,39.46,80372.99,0.0,0.99255,1e-05,1.43203]
[1778336434472,39.46,80371.98,0.0,0.99255,1e-05,1.43205]
[1778336434562,39.46,80371.98,0.0,0.99255,1e-05,1.43205]
[1778336435867,39.46,80371.68,0.0,0.99255,1e-05,1.43242]
[1778336436064,39.46,80371.68,0.0,0.99255,1e-05,1.43242]
[1778336435912,39.46,80371.63,0.0,0.99255,1e-05,1.43248]
[1778336441489,39.46,80371.08,0.0,0.99255,1e-05,1.43317]
[1778336444510,39.46,80365.04,0.0,0.9925,1e-05,1.44076]
[1778336445204,39.46,80365.04,0.0,0.9925,1e-05,1.44076]
[1778336445310,39.46,80365.04,0.0,0.9925,1e-05,1.44076]
[1778336453573,39.46,80364.51,0.0,0.9925,1e-05,1.44143]
[1778336458608,39.46,80363.71,0.0,0.99249,1e-05,1.44243]
[1778336461017,39.46,80364.78,0.0,0.9925,1e-05,1.44109]
[1778336461064,39.46,80364.78,0.0,0.9925,1e-05,1.44109]
[1778336461021,39.46,80364.75,0.0,0.9925,1e-05,1.44112]
[1778336463644,39.46,80372.33,0.0,0.99255,1e-05,1.43161]
[1778336464945,39.46,80372.33,0.0,0.99255,1e-05,1.43161]
[1778336465061,39.46,80372.33,0.0,0.99255,1e-05,1.43161]
[1778336470696,39.46,80375.06,0.0,0.99258,1e-05,1.42819]
[1778336475731,39.46,80374.93,0.0,0.99257,1e-05,1.42836]
[1778336477692,39.46,80373.88,0.0,0.99257,1e-05,1.42967]
[1778336477813,39.46,80373.88,0.0,0.99257,1e-05,1.42967]
[1778336479237,39.46,80374.12,0.0,0.99257,1e-05,1.42937]
[1778336479316,39.46,80374.12,0.0,0.99257,1e-05,1.42937]
[1778336479759,39.46,80374.17,0.0,0.99257,1e-05,1.42931]
[1778336484794,39.46,80374.71,0.0,0.99257,1e-05,1.42863]
[1778336491843,39.46,80374.5,0.0,0.99258,1e-05,1.42765]
[1778336493680,39.46,80374.5,0.0,0.99258,1e-05,1.42765]
[1778336493811,39.46,80374.5,0.0,0.99258,1e-05,1.42765]
[1778336499900,39.46,80375.93,0.0,0.99259,1e-05,1.42587]
[1778336505942,39.46,80375.93,0.0,0.99259,1e-05,1.42587]
[1778336510977,39.46,80375.88,0.0,0.99259,1e-05,1.42593]
[1778336517019,39.46,80375.91,0.0,0.99259,1e-05,1.42589]
[1778336524068,39.46,80375.69,0.0,0.99259,1e-05,1.42617]
[1778336527860,39.46,80375.57,0.0,0.99259,1e-05,1.42632]
[1778336528070,39.46,80375.57,0.0,0.99259,1e-05,1.42632]
[1778336529454,39.46,80375.57,0.0,0.99259,1e-05,1.42632]
[1778336529561,39.46,80375.57,0.0,0.99259,1e-05,1.42632]
[1778336530110,39.46,80375.46,0.0,0.99258,1e-05,1.42645]
[1778336535145,39.46,80375.54,0.0,0.99259,1e-05,1.42635]
[1778336540180,39.46,80375.69,0.0,0.99259,1e-05,1.42617]
[1778336551000,39.46,80375.6,0.0,0.99259,1e-05,1.42628]
[1778336551060,39.46,80375.6,0.0,0.99259,1e-05,1.42628]
[1778336556292,39.46,80382.54,0.0,0.99264,1e-05,1.4164]
[1778336561327,39.46,80381.15,0.0,0.99263,1e-05,1.41813]
[1778336562466,39.46,80381.15,0.0,0.99263,1e-05,1.41813]
[1778336562559,39.46,80381.15,0.0,0.99263,1e-05,1.41813]
[1778336564022,39.46,80381.34,0.0,0.99263,1e-05,1.41789]
[1778336564078,39.46,80381.34,0.0,0.99263,1e-05,1.41789]
[1778336564123,39.46,80381.38,0.0,0.99263,1e-05,1.41784]
[1778336566386,39.46,80379.43,0.0,0.99262,1e-05,1.42027]
[1778336566563,39.46,80379.43,0.0,0.99262,1e-05,1.42027]
[1778336566657,39.46,80371.76,0.0,0.99256,1e-05,1.42983]
[1778336572371,39.46,80370.36,0.0,0.99255,1e-05,1.43159]
[1778336572560,39.46,80370.36,0.0,0.99255,1e-05,1.43159]
[1778336573922,39.46,80368.25,0.0,0.99254,1e-05,1.43423]
[1778336574066,39.46,80368.25,0.0,0.99254,1e-05,1.43423]
[1778336574167,39.46,80368.67,0.0,0.99254,1e-05,1.4337]
[1778336579453,39.46,80365.5,0.0,0.99252,1e-05,1.43768]
[1778336582147,39.46,80365.46,0.0,0.99252,1e-05,1.43773]
[1778336582311,39.46,80362.68,0.0,0.99249,1e-05,1.44123]
[1778336587555,39.46,80358.68,0.0,0.99246,1e-05,1.44627]
[1778336587811,39.46,80358.68,0.0,0.99246,1e-05,1.44627]
[1778336590555,39.46,80356.06,0.0,0.99244,1e-05,1.44958]
[1778336590815,39.46,80356.06,0.0,0.99244,1e-05,1.44958]
[1778336590840,39.46,80356.06,0.0,0.99244,1e-05,1.44958]
[1778336596573,39.46,80355.56,0.0,0.99244,1e-05,1.45022]
[1778336599310,39.46,80355.28,0.0,0.99244,1e-05,1.45057]
[1778336599560,39.46,80355.28,0.0,0.99244,1e-05,1.45057]
[1778336605639,39.46,80354.99,0.0,0.99244,1e-05,1.45094]
[1778336611678,39.46,80355.73,0.0,0.99245,1e-05,1.44875]
[1778336613692,39.46,80350.44,0.0,0.99241,1e-05,1.45545]
[1778336614870,39.46,80350.44,0.0,0.99241,1e-05,1.45545]
[1778336615060,39.46,80350.44,0.0,0.99241,1e-05,1.45545]
[1778336615130,39.46,80344.56,0.0,0.99236,1e-05,1.46293]
[1778336616713,39.46,80339.61,0.0,0.99233,1e-05,1.46926]
[1778336617409,39.46,80339.61,0.0,0.99233,1e-05,1.46926]
[1778336617563,39.46,80339.61,0.0,0.99233,1e-05,1.46926]
[1778336617720,39.46,80336.33,0.0,0.9923,1e-05,1.47346]
[1778336618462,39.46,80336.33,0.0,0.9923,1e-05,1.47346]
[1778336618562,39.46,80336.33,0.0,0.9923,1e-05,1.47346]
[1778336623762,39.46,80336.64,0.0,0.9923,1e-05,1.47306]
[1778336624772,39.46,80324.51,0.0,0.99221,1e-05,1.48869]
[1778336625783,39.46,80314.1,0.0,0.99213,1e-05,1.50221]
[1778336626790,39.46,80303.53,0.0,0.99204,1e-05,1.51605]
[1778336627799,39.46,80300.55,0.0,0.99202,1e-05,1.51997]
[1778336629850,39.46,80302.0,0.0,0.99203,1e-05,1.51806]
[1778336630062,39.46,80302.0,0.0,0.99203,1e-05,1.51806]
[1778336634197,39.46,80305.54,0.0,0.99206,1e-05,1.51341]
[1778336634307,39.46,80306.02,0.0,0.99206,1e-05,1.51278]
[1778336634848,39.46,80311.59,0.0,0.99211,1e-05,1.50549]
[1778336635855,39.46,80302.7,0.0,0.99204,1e-05,1.51714]
[1778336636862,39.46,80300.14,0.0,0.99202,1e-05,1.5205]
[1778336639030,39.46,80300.05,0.0,0.99202,1e-05,1.52062]
[1778336639066,39.46,80300.05,0.0,0.99202,1e-05,1.52062]
[1778336639131,39.46,80299.47,0.0,0.99201,1e-05,1.52139]
[1778336641950,39.46,80298.87,0.0,0.99201,1e-05,1.52218]
[1778336643973,39.46,80299.12,0.0,0.99201,1e-05,1.52185]
[1778336644925,39.46,80290.1,0.0,0.99194,1e-05,1.53378]
[1778336645932,39.46,80299.32,0.0,0.99201,1e-05,1.52159]
[1778336646939,39.46,80294.13,0.0,0.99197,1e-05,1.52844]
[1778336647841,39.46,80294.13,0.0,0.99197,1e-05,1.52844]
[1778336651977,39.46,80303.26,0.0,0.99204,1e-05,1.5164]
[1778336652982,39.46,80307.78,0.0,0.99208,1e-05,1.51047]
[1778336654000,39.46,80307.78,0.0,0.99208,1e-05,1.51047]
[1778336654062,39.46,80307.78,0.0,0.99208,1e-05,1.51047]
[1778336654148,39.46,80309.66,0.0,0.99209,1e-05,1.50801]
[1778336657675,39.46,80306.7,0.0,0.99207,1e-05,1.51189]
[1778336659159,39.46,80305.05,0.0,0.99206,1e-05,1.51405]
[1778336660031,39.46,80299.36,0.0,0.99201,1e-05,1.52153]
[1778336662045,39.46,80297.43,0.0,0.99199,1e-05,1.52408]
[1778336663186,39.46,80297.43,0.0,0.99199,1e-05,1.52408]
[1778336668087,39.46,80303.38,0.0,0.99204,1e-05,1.51624]
[1778336671314,39.46,80303.39,0.0,0.99204,1e-05,1.51623]
[1778336672257,39.46,80301.83,0.0,0.99204,1e-05,1.51698]
[1778336672316,39.46,80301.83,0.0,0.99204,1e-05,1.51698]
[1778336672322,39.46,80302.1,0.0,0.99204,1e-05,1.51663]
[1778336678157,39.46,80302.26,0.0,0.99204,1e-05,1.51642]
[1778336682185,39.46,80307.36,0.0,0.99208,1e-05,1.50973]
[1778336685311,39.46,80309.85,0.0,0.9921,1e-05,1.50647]
[1778336689245,39.46,80315.59,0.0,0.99214,1e-05,1.49898]
[1778336692059,39.46,80318.27,0.0,0.99217,1e-05,1.4955]
[1778336692314,39.46,80318.27,0.0,0.99217,1e-05,1.4955]
[1778336692266,39.46,80320.73,0.0,0.99219,1e-05,1.4923]
[1778336693273,39.46,80313.9,0.0,0.99213,1e-05,1.50118]
[1778336696197,39.46,80312.97,0.0,0.99212,1e-05,1.5024]
[1778336696311,39.46,80312.97,0.0,0.99212,1e-05,1.5024]
[1778336701329,39.46,80313.12,0.0,0.99213,1e-05,1.5022]
[1778336702842,39.46,80311.48,0.0,0.99211,1e-05,1.50434]
[1778336703062,39.46,80311.48,0.0,0.99211,1e-05,1.50434]
[1778336703343,39.46,80311.59,0.0,0.99211,1e-05,1.5042]
[1778336704045,39.46,80311.59,0.0,0.99211,1e-05,1.5042]
[1778336704059,39.46,80311.59,0.0,0.99211,1e-05,1.5042]
[1778336709385,39.46,80311.7,0.0,0.99211,1e-05,1.50405]
[1778336712472,39.46,80312.43,0.0,0.99212,1e-05,1.5031]
[1778336712563,39.46,80312.43,0.0,0.99212,1e-05,1.5031]
[1778336712573,39.46,80312.18,0.0,0.99212,1e-05,1.50343]
[1778336713531,39.46,80312.18,0.0,0.99212,1e-05,1.50343]
[1778336713565,39.46,80312.18,0.0,0.99212,1e-05,1.50343]
[1778336719455,39.46,80310.29,0.0,0.9921,1e-05,1.50589]
[1778336721469,39.46,80300.13,0.0,0.99202,1e-05,1.51922]
[1778336722476,39.46,80298.0,0.0,0.99201,1e-05,1.52203]
[1778336723769,39.46,80298.0,0.0,0.99201,1e-05,1.52203]
[1778336723811,39.46,80298.0,0.0,0.99201,1e-05,1.52203]
[1778336723912,39.46,80297.96,0.0,0.99201,1e-05,1.52208]
[1778336727511,39.46,80292.89,0.0,0.99196,1e-05,1.52878]
[1778336730813,39.46,80293.84,0.0,0.99197,1e-05,1.52752]
[1778336731058,39.46,80293.84,0.0,0.99197,1e-05,1.52752]
[1778336739599,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336741771,39.46,80293.45,0.0,0.99198,1e-05,1.52673]
[1778336741817,39.46,80293.45,0.0,0.99198,1e-05,1.52673]
[1778336741918,39.46,80293.48,0.0,0.99198,1e-05,1.52669]
[1778336742576,39.46,80293.48,0.0,0.99198,1e-05,1.52669]
[1778336742810,39.46,80293.48,0.0,0.99198,1e-05,1.52669]
[1778336746829,39.46,80290.45,0.0,0.99195,1e-05,1.5307]
[1778336746972,39.46,80290.45,0.0,0.99195,1e-05,1.5307]
[1778336747060,39.46,80290.45,0.0,0.99195,1e-05,1.5307]
[1778336747073,39.46,80290.58,0.0,0.99195,1e-05,1.53053]
[1778336748662,39.46,80294.33,0.0,0.99198,1e-05,1.52557]
[1778336753652,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336753813,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336753819,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336754599,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336754811,39.46,80293.65,0.0,0.99198,1e-05,1.52647]
[1778336763767,39.46,80294.29,0.0,0.99198,1e-05,1.52562]
[1778336766730,39.46,80293.58,0.0,0.99198,1e-05,1.52656]
[1778336766809,39.46,80293.58,0.0,0.99198,1e-05,1.52656]
[1778336766831,39.46,80293.4,0.0,0.99198,1e-05,1.5268]
[1778336768024,39.46,80293.4,0.0,0.99198,1e-05,1.5268]
[1778336768062,39.46,80293.4,0.0,0.99198,1e-05,1.5268]
[1778336771867,39.46,80289.25,0.0,0.99194,1e-05,1.53229]
[1778336772072,39.46,80289.25,0.0,0.99194,1e-05,1.53229]
[1778336772173,39.46,80289.58,0.0,0.99194,1e-05,1.53185]
[1778336772665,39.46,80289.58,0.0,0.99194,1e-05,1.53185]
[1778336772815,39.46,80289.58,0.0,0.99194,1e-05,1.53185]
[1778336777867,39.46,80281.08,0.0,0.99188,1e-05,1.54316]
[1778336779686,39.46,80280.06,0.0,0.99187,1e-05,1.54452]
[1778336779813,39.46,80280.06,0.0,0.99187,1e-05,1.54452]
[1778336779881,39.46,80280.48,0.0,0.99187,1e-05,1.54396]
[1778336780503,39.46,80280.48,0.0,0.99187,1e-05,1.54396]
[1778336780561,39.46,80280.48,0.0,0.99187,1e-05,1.54396]
[1778336785298,39.46,80281.45,0.0,0.99188,1e-05,1.54266]
[1778336785312,39.46,80281.45,0.0,0.99188,1e-05,1.54266]
[1778336785399,39.46,80283.32,0.0,0.99189,1e-05,1.54017]
[1778336786403,39.46,80283.32,0.0,0.99189,1e-05,1.54017]
[1778336786563,39.46,80282.66,0.0,0.99189,1e-05,1.54105]
[1778336791966,39.46,80282.47,0.0,0.99189,1e-05,1.53999]
[1778336793459,39.46,80281.42,0.0,0.99189,1e-05,1.54139]
[1778336793565,39.46,80281.42,0.0,0.99189,1e-05,1.54139]
[1778336793980,39.46,80281.41,0.0,0.99189,1e-05,1.5414]
[1778336794476,39.46,80281.41,0.0,0.99189,1e-05,1.5414]
[1778336794561,39.46,80281.41,0.0,0.99189,1e-05,1.5414]
[1778336800022,39.46,80280.64,0.0,0.99188,1e-05,1.54243]
[1778336800872,39.46,80280.64,0.0,0.99188,1e-05,1.54243]
[1778336801063,39.46,80280.64,0.0,0.99188,1e-05,1.54243]
[1778336805057,39.46,80288.73,0.0,0.99194,1e-05,1.53167]
[1778336806489,39.46,80289.38,0.0,0.99195,1e-05,1.53081]
[1778336806562,39.46,80289.38,0.0,0.99195,1e-05,1.53081]
[1778336807071,39.46,80290.01,0.0,0.99195,1e-05,1.52998]
[1778336807733,39.46,80290.01,0.0,0.99195,1e-05,1.52998]
[1778336807813,39.46,80290.01,0.0,0.99195,1e-05,1.52998]
[1778336813113,39.46,80293.87,0.0,0.99199,1e-05,1.52487]
[1778336814986,39.46,80294.93,0.0,0.99199,1e-05,1.52347]
[1778336815062,39.46,80294.93,0.0,0.99199,1e-05,1.52347]
[1778336815127,39.46,80295.35,0.0,0.992,1e-05,1.52292]
[1778336817142,39.46,80289.79,0.0,0.99195,1e-05,1.53027]
[1778336817702,39.46,80289.79,0.0,0.99195,1e-05,1.53027]
[1778336817811,39.46,80289.79,0.0,0.99195,1e-05,1.53027]
[1778336821801,39.46,80285.29,0.0,0.99192,1e-05,1.53624]
[1778336821809,39.46,80285.29,0.0,0.99192,1e-05,1.53624]
[1778336821998,39.46,80285.29,0.0,0.99192,1e-05,1.53624]
[1778336822063,39.46,80285.29,0.0,0.99192,1e-05,1.53624]
[1778336822177,39.46,80284.6,0.0,0.99191,1e-05,1.53716]
[1778336827212,39.46,80285.93,0.0,0.99192,1e-05,1.53539]
[1778336832247,39.46,80285.68,0.0,0.99192,1e-05,1.53572]
[1778336833308,39.46,80285.68,0.0,0.99192,1e-05,1.53572]
[1778336833409,39.46,80285.16,0.0,0.99192,1e-05,1.53641]
[1778336834985,39.46,80283.43,0.0,0.9919,1e-05,1.53871]
[1778336835061,39.46,80283.43,0.0,0.9919,1e-05,1.53871]
[1778336835269,39.46,80283.01,0.0,0.9919,1e-05,1.53927]
[1778336836123,39.46,80283.01,0.0,0.9919,1e-05,1.53927]
[1778336836313,39.46,80283.01,0.0,0.9919,1e-05,1.53927]
[1778336841311,39.46,80278.35,0.0,0.99186,1e-05,1.54549]
[1778336842645,39.46,80275.91,0.0,0.99184,1e-05,1.54875]
[1778336842811,39.46,80275.91,0.0,0.99184,1e-05,1.54875]
[1778336843325,39.46,80275.96,0.0,0.99184,1e-05,1.54868]
[1778336844408,39.46,80275.96,0.0,0.99184,1e-05,1.54868]
[1778336844565,39.46,80276.34,0.0,0.99184,1e-05,1.54817]
[1778336846123,39.46,80278.46,0.0,0.99186,1e-05,1.54534]
[1778336846314,39.46,80278.46,0.0,0.99186,1e-05,1.54534]
[1778336846346,39.46,80277.21,0.0,0.99185,1e-05,1.54701]
[1778336850338,39.46,80277.18,0.0,0.99185,1e-05,1.54705]
[1778336850511,39.46,80277.18,0.0,0.99185,1e-05,1.54705]
[1778336851382,39.46,80284.8,0.0,0.99192,1e-05,1.53558]
[1778336852885,39.46,80286.51,0.0,0.99193,1e-05,1.53331]
[1778336853063,39.46,80286.51,0.0,0.99193,1e-05,1.53331]
[1778336857337,39.46,80285.26,0.0,0.99192,1e-05,1.53497]
[1778336857424,39.46,80284.5,0.0,0.99192,1e-05,1.53598]
[1778336857561,39.46,80284.5,0.0,0.99192,1e-05,1.53598]
[1778336858431,39.46,80285.47,0.0,0.99192,1e-05,1.53469]
[1778336858862,39.46,80285.47,0.0,0.99192,1e-05,1.53469]
[1778336859075,39.46,80285.47,0.0,0.99192,1e-05,1.53469]
[1778336863092,39.46,80286.51,0.0,0.99193,1e-05,1.53331]
[1778336863311,39.46,80286.51,0.0,0.99193,1e-05,1.53331]
[1778336863466,39.46,80286.66,0.0,0.99193,1e-05,1.53311]
[1778336864058,39.46,80286.66,0.0,0.99193,1e-05,1.53311]
[1778336864312,39.46,80286.66,0.0,0.99193,1e-05,1.53311]
[1778336869508,39.46,80286.49,0.0,0.99193,1e-05,1.53334]
[1778336873557,39.46,80284.27,0.0,0.99192,1e-05,1.53629]
[1778336873811,39.46,80284.27,0.0,0.99192,1e-05,1.53629]
[1778336873845,39.46,80284.21,0.0,0.99191,1e-05,1.53637]
[1778336874625,39.46,80284.21,0.0,0.99191,1e-05,1.53637]
[1778336874813,39.46,80284.21,0.0,0.99191,1e-05,1.53637]
[1778336877564,39.46,80281.18,0.0,0.99189,1e-05,1.5404]
[1778336879831,39.46,80280.9,0.0,0.99189,1e-05,1.54077]
[1778336880061,39.46,80280.9,0.0,0.99189,1e-05,1.54077]
[1778336880063,39.46,80281.94,0.0,0.9919,1e-05,1.53939]
[1778336880929,39.46,80281.94,0.0,0.9919,1e-05,1.53939]
[1778336881059,39.46,80281.94,0.0,0.9919,1e-05,1.53939]
[1778336887124,39.46,80280.92,0.0,0.99189,1e-05,1.54075]
[1778336887310,39.46,80280.92,0.0,0.99189,1e-05,1.54075]
[1778336887317,39.46,80274.46,0.0,0.99184,1e-05,1.54937]
[1778336887634,39.46,80271.74,0.0,0.99181,1e-05,1.55302]
[1778336888864,39.46,80271.74,0.0,0.99181,1e-05,1.55302]
[1778336889060,39.46,80271.74,0.0,0.99181,1e-05,1.55302]
[1778336893624,39.46,80270.72,0.0,0.99181,1e-05,1.55439]
[1778336893812,39.46,80270.72,0.0,0.99181,1e-05,1.55439]
[1778336899719,39.46,80270.02,0.0,0.9918,1e-05,1.55533]
[1778336901593,39.46,80269.84,0.0,0.9918,1e-05,1.55557]
[1778336901810,39.46,80269.84,0.0,0.9918,1e-05,1.55557]
[1778336901813,39.46,80269.84,0.0,0.9918,1e-05,1.55557]
[1778336907775,39.46,80268.27,0.0,0.99178,1e-05,1.55768]
[1778336908728,39.46,80268.27,0.0,0.99178,1e-05,1.55768]
[1778336908810,39.46,80268.27,0.0,0.99178,1e-05,1.55768]
[1778336915530,39.46,80268.69,0.0,0.9918,1e-05,1.55579]
[1778336915561,39.46,80268.69,0.0,0.9918,1e-05,1.55579]
[1778336916573,39.46,80268.05,0.0,0.99179,1e-05,1.55665]
[1778336915831,39.46,80268.04,0.0,0.99179,1e-05,1.55667]
[1778336916808,39.46,80268.04,0.0,0.99179,1e-05,1.55667]
[1778336917845,39.46,80263.81,0.0,0.99176,1e-05,1.56236]
[1778336919937,39.46,80264.16,0.0,0.99176,1e-05,1.56189]
[1778336920063,39.46,80264.16,0.0,0.99176,1e-05,1.56189]
[1778336920080,39.46,80264.63,0.0,0.99176,1e-05,1.56125]
[1778336925901,39.46,80263.58,0.0,0.99175,1e-05,1.56267]
[1778336927126,39.46,80263.58,0.0,0.99175,1e-05,1.56267]
[1778336927313,39.46,80263.58,0.0,0.99175,1e-05,1.56267]
[1778336931892,39.46,80262.44,0.0,0.99174,1e-05,1.56421]
[1778336932072,39.46,80262.44,0.0,0.99174,1e-05,1.56421]
[1778336932546,39.46,80262.44,0.0,0.99174,1e-05,1.56421]
[1778336932560,39.46,80262.44,0.0,0.99174,1e-05,1.56421]
[1778336932109,39.46,80263.01,0.0,0.99175,1e-05,1.56344]
[1778336935976,39.46,80260.27,0.0,0.99173,1e-05,1.56714]
[1778336937376,39.46,80260.27,0.0,0.99173,1e-05,1.56714]
[1778336937560,39.46,80260.27,0.0,0.99173,1e-05,1.56714]
[1778336937542,39.46,80253.33,0.0,0.99167,1e-05,1.57654]
[1778336937987,39.46,80253.88,0.0,0.99167,1e-05,1.5758]
[1778336939233,39.46,80253.88,0.0,0.99167,1e-05,1.5758]
[1778336939310,39.46,80253.88,0.0,0.99167,1e-05,1.5758]
[1778336943297,39.46,80254.18,0.0,0.99168,1e-05,1.57539]
[1778336943315,39.46,80254.18,0.0,0.99168,1e-05,1.57539]
[1778336944029,39.46,80257.16,0.0,0.9917,1e-05,1.57135]
[1778336944831,39.46,80257.16,0.0,0.9917,1e-05,1.57135]
[1778336945038,39.46,80269.55,0.0,0.9918,1e-05,1.55464]
[1778336946044,39.46,80275.04,0.0,0.99185,1e-05,1.54728]
[1778336947051,39.46,80267.59,0.0,0.99179,1e-05,1.55727]
[1778336948784,39.46,80268.7,0.0,0.9918,1e-05,1.55578]
[1778336949065,39.46,80269.09,0.0,0.9918,1e-05,1.55525]
[1778336950072,39.46,80284.15,0.0,0.99192,1e-05,1.53514]
[1778336951079,39.46,80286.5,0.0,0.99194,1e-05,1.53202]
[1778336954030,39.46,80287.65,0.0,0.99195,1e-05,1.53049]
[1778336954110,39.46,80289.46,0.0,0.99196,1e-05,1.5281]
[1778336955111,39.46,80305.31,0.0,0.99209,1e-05,1.50724]
[1778336956118,39.46,80308.17,0.0,0.99211,1e-05,1.5035]
[1778336958039,39.46,80307.26,0.0,0.99211,1e-05,1.50469]
[1778336958139,39.46,80305.29,0.0,0.99209,1e-05,1.50727]
[1778336959285,39.46,80305.29,0.0,0.99209,1e-05,1.50727]
[1778336959363,39.46,80304.63,0.0,0.99208,1e-05,1.50813]
[1778336960153,39.46,80317.62,0.0,0.99219,1e-05,1.49121]
[1778336961160,39.46,80327.47,0.0,0.99226,1e-05,1.47848]
[1778336962167,39.46,80329.51,0.0,0.99228,1e-05,1.47586]
[1778336963280,39.46,80329.51,0.0,0.99228,1e-05,1.47586]
[1778336963360,39.46,80328.41,0.0,0.99227,1e-05,1.47727]
[1778336967208,39.46,80333.08,0.0,0.99231,1e-05,1.47127]
[1778336968210,39.46,80335.35,0.0,0.99232,1e-05,1.46837]
[1778336973244,39.46,80332.75,0.0,0.99231,1e-05,1.47043]
[1778336974251,39.46,80327.06,0.0,0.99227,1e-05,1.47773]
[1778336975175,39.46,80327.06,0.0,0.99227,1e-05,1.47773]
[1778336975308,39.46,80327.06,0.0,0.99227,1e-05,1.47773]
[1778336975409,39.46,80326.99,0.0,0.99227,1e-05,1.47782]
[1778336976265,39.46,80324.92,0.0,0.99225,1e-05,1.48049]
[1778336977272,39.46,80319.75,0.0,0.99221,1e-05,1.48717]
[1778336978637,39.46,80319.75,0.0,0.99221,1e-05,1.48717]
[1778336978279,39.46,80317.54,0.0,0.99219,1e-05,1.49003]
[1778336979663,39.46,80318.28,0.0,0.9922,1e-05,1.48907]
[1778336979812,39.46,80318.28,0.0,0.9922,1e-05,1.48907]
[1778336989356,39.46,80318.69,0.0,0.9922,1e-05,1.48854]
[1778336997428,39.46,80318.63,0.0,0.9922,1e-05,1.48862]
[1778336997562,39.46,80318.63,0.0,0.9922,1e-05,1.48862]
[1778337001441,39.46,80323.52,0.0,0.99224,1e-05,1.4823]
[1778337003455,39.46,80321.57,0.0,0.99222,1e-05,1.48481]
[1778337005469,39.46,80331.0,0.0,0.9923,1e-05,1.47267]
[1778337006479,39.46,80333.64,0.0,0.99232,1e-05,1.46929]
[1778337006986,39.46,80333.64,0.0,0.99232,1e-05,1.46929]
[1778337007062,39.46,80333.64,0.0,0.99232,1e-05,1.46929]
[1778337009500,39.46,80331.55,0.0,0.9923,1e-05,1.47197]
[1778337012521,39.46,80328.83,0.0,0.99228,1e-05,1.47546]
[1778337013046,39.46,80328.83,0.0,0.99228,1e-05,1.47546]
[1778337013063,39.46,80328.83,0.0,0.99228,1e-05,1.47546]
[1778337018563,39.46,80328.8,0.0,0.99228,1e-05,1.4755]
[1778337020430,39.46,80328.8,0.0,0.99228,1e-05,1.4755]
[1778337020565,39.46,80328.8,0.0,0.99228,1e-05,1.4755]
[1778337026620,39.46,80329.98,0.0,0.99229,1e-05,1.47398]
[1778337031409,39.46,80329.62,0.0,0.99229,1e-05,1.47444]
[1778337031561,39.46,80329.62,0.0,0.99229,1e-05,1.47444]
[1778337036690,39.46,80329.71,0.0,0.99229,1e-05,1.47306]
[1778337039711,39.46,80325.86,0.0,0.99226,1e-05,1.478]
[1778337040682,39.46,80325.86,0.0,0.99226,1e-05,1.478]
[1778337040718,39.46,80323.47,0.0,0.99225,1e-05,1.48108]
[1778337040809,39.46,80323.47,0.0,0.99225,1e-05,1.48108]
[1778337046760,39.46,80324.37,0.0,0.99225,1e-05,1.47992]
[1778337051795,39.46,80323.09,0.0,0.99224,1e-05,1.48157]
[1778337055141,39.46,80322.79,0.0,0.99224,1e-05,1.48196]
[1778337055310,39.46,80322.79,0.0,0.99224,1e-05,1.48196]
[1778337061865,39.46,80320.46,0.0,0.99222,1e-05,1.48497]
[1778337062872,39.46,80313.61,0.0,0.99217,1e-05,1.49384]
[1778337064033,39.46,80313.61,0.0,0.99217,1e-05,1.49384]
[1778337064059,39.46,80313.61,0.0,0.99217,1e-05,1.49384]
[1778337070928,39.46,80312.7,0.0,0.99216,1e-05,1.49503]
[1778337075963,39.46,80310.1,0.0,0.99214,1e-05,1.49841]
[1778337077977,39.46,80303.42,0.0,0.99209,1e-05,1.50713]
[1778337078984,39.46,80299.59,0.0,0.99206,1e-05,1.51215]
[1778337079942,39.46,80299.59,0.0,0.99206,1e-05,1.51215]
[1778337080060,39.46,80299.59,0.0,0.99206,1e-05,1.51215]
[1778337083494,39.46,80299.07,0.0,0.99205,1e-05,1.51283]
[1778337083593,39.46,80304.61,0.0,0.9921,1e-05,1.50557]
[1778337084067,39.46,80304.61,0.0,0.9921,1e-05,1.50557]
[1778337084168,39.46,80306.85,0.0,0.99212,1e-05,1.50265]
[1778337084827,39.46,80306.85,0.0,0.99212,1e-05,1.50265]
[1778337085064,39.46,80306.85,0.0,0.99212,1e-05,1.50265]
[1778337091068,39.46,80307.36,0.0,0.99213,1e-05,1.50069]
[1778337096103,39.46,80306.37,0.0,0.99212,1e-05,1.50198]
[1778337099628,39.46,80306.45,0.0,0.99212,1e-05,1.50188]
[1778337099811,39.46,80306.38,0.0,0.99212,1e-05,1.50197]
[1778337105166,39.46,80305.54,0.0,0.99211,1e-05,1.50307]
[1778337109235,39.46,80304.29,0.0,0.9921,1e-05,1.5047]
[1778337109309,39.46,80304.29,0.0,0.9921,1e-05,1.5047]
[1778337110064,39.46,80303.54,0.0,0.9921,1e-05,1.50568]
[1778337110201,39.46,80303.61,0.0,0.9921,1e-05,1.50559]
[1778337111673,39.46,80303.61,0.0,0.9921,1e-05,1.50559]
[1778337111813,39.46,80306.38,0.0,0.99212,1e-05,1.50197]
[1778337119264,39.46,80310.25,0.0,0.99215,1e-05,1.49693]
[1778337120199,39.46,80310.25,0.0,0.99215,1e-05,1.49693]
[1778337120310,39.46,80310.25,0.0,0.99215,1e-05,1.49693]
[1778337122017,39.46,80310.23,0.0,0.99215,1e-05,1.49695]
[1778337122058,39.46,80310.23,0.0,0.99215,1e-05,1.49695]
[1778337122285,39.46,80310.32,0.0,0.99215,1e-05,1.49684]
[1778337127320,39.46,80309.62,0.0,0.99214,1e-05,1.49775]
[1778337128327,39.46,80302.52,0.0,0.99209,1e-05,1.50701]
[1778337128955,39.46,80302.52,0.0,0.99209,1e-05,1.50701]
[1778337129060,39.46,80302.52,0.0,0.99209,1e-05,1.50701]
[1778337129334,39.46,80298.35,0.0,0.99205,1e-05,1.51248]
[1778337134229,39.46,80295.18,0.0,0.99203,1e-05,1.51664]
[1778337134309,39.46,80295.18,0.0,0.99203,1e-05,1.51664]
[1778337134369,39.46,80294.78,0.0,0.99203,1e-05,1.51717]
[1778337135078,39.46,80294.78,0.0,0.99203,1e-05,1.51717]
[1778337135308,39.46,80294.78,0.0,0.99203,1e-05,1.51717]
[1778337141418,39.46,80296.61,0.0,0.99204,1e-05,1.51476]
[1778337142799,39.46,80296.61,0.0,0.99204,1e-05,1.51476]
[1778337142809,39.46,80296.61,0.0,0.99204,1e-05,1.51476]
[1778337142812,39.46,80301.92,0.0,0.99208,1e-05,1.5078]
[1778337144896,39.46,80302.75,0.0,0.99209,1e-05,1.50671]
[1778337145067,39.46,80302.75,0.0,0.99209,1e-05,1.50671]
[1778337145446,39.46,80302.12,0.0,0.99208,1e-05,1.50754]
[1778337148329,39.46,80301.28,0.0,0.99208,1e-05,1.50864]
[1778337148567,39.46,80301.28,0.0,0.99208,1e-05,1.50864]
[1778337152950,39.46,80303.9,0.0,0.99211,1e-05,1.50392]
[1778337153069,39.46,80303.9,0.0,0.99211,1e-05,1.50392]
[1778337153503,39.46,80303.34,0.0,0.9921,1e-05,1.50465]
[1778337158538,39.46,80303.22,0.0,0.9921,1e-05,1.50481]
[1778337160433,39.46,80301.87,0.0,0.99209,1e-05,1.50657]
[1778337160564,39.46,80301.87,0.0,0.99209,1e-05,1.50657]
[1778337166568,39.46,80301.95,0.0,0.99209,1e-05,1.50647]
[1778337166810,39.46,80301.95,0.0,0.99209,1e-05,1.50647]
[1778337166595,39.46,80302.04,0.0,0.99209,1e-05,1.50635]
[1778337171630,39.46,80302.5,0.0,0.99209,1e-05,1.50575]
[1778337174378,39.46,80302.05,0.0,0.99209,1e-05,1.50634]
[1778337174560,39.46,80302.05,0.0,0.99209,1e-05,1.50634]
[1778337179540,39.46,80302.31,0.0,0.99209,1e-05,1.506]
[1778337179558,39.46,80302.31,0.0,0.99209,1e-05,1.506]
[1778337179688,39.46,80309.36,0.0,0.99215,1e-05,1.4968]
[1778337181716,39.46,80307.97,0.0,0.99214,1e-05,1.49861]
[1778337181809,39.46,80307.97,0.0,0.99214,1e-05,1.49861]
[1778337181817,39.46,80302.78,0.0,0.9921,1e-05,1.50538]
[1778337182664,39.46,80302.78,0.0,0.9921,1e-05,1.50538]
[1778337182819,39.46,80302.78,0.0,0.9921,1e-05,1.50538]
[1778337182710,39.46,80302.81,0.0,0.9921,1e-05,1.50534]
[1778337186916,39.46,80305.11,0.0,0.99211,1e-05,1.50234]
[1778337187061,39.46,80305.11,0.0,0.99211,1e-05,1.50234]
[1778337190858,39.46,80305.9,0.0,0.99212,1e-05,1.50131]
[1778337190766,39.46,80310.01,0.0,0.99215,1e-05,1.49595]
[1778337191063,39.46,80310.01,0.0,0.99215,1e-05,1.49595]
[1778337191902,39.46,80310.01,0.0,0.99215,1e-05,1.49595]
[1778337192062,39.46,80310.64,0.0,0.99216,1e-05,1.49513]
[1778337191945,39.46,80310.64,0.0,0.99216,1e-05,1.49513]
[1778337198822,39.46,80313.25,0.0,0.99218,1e-05,1.49174]
[1778337199742,39.46,80313.25,0.0,0.99218,1e-05,1.49174]
[1778337199808,39.46,80313.25,0.0,0.99218,1e-05,1.49174]
[1778337204864,39.46,80313.08,0.0,0.99218,1e-05,1.49196]
[1778337211915,39.46,80312.9,0.0,0.99218,1e-05,1.49091]
[1778337213867,39.46,80312.47,0.0,0.99218,1e-05,1.49147]
[1778337214063,39.46,80312.47,0.0,0.99218,1e-05,1.49147]
[1778337217089,39.46,80312.2,0.0,0.99218,1e-05,1.49182]
[1778337217314,39.46,80312.2,0.0,0.99218,1e-05,1.49182]
[1778337217384,39.46,80312.12,0.0,0.99218,1e-05,1.49193]
[1778337219971,39.46,80307.09,0.0,0.99214,1e-05,1.49847]
[1778337223070,39.46,80305.26,0.0,0.99212,1e-05,1.50085]
[1778337223090,39.46,80305.26,0.0,0.99212,1e-05,1.50085]
[1778337223310,39.46,80305.26,0.0,0.99212,1e-05,1.50085]
[1778337229034,39.46,80299.35,0.0,0.99208,1e-05,1.50858]
[1778337230087,39.46,80299.35,0.0,0.99208,1e-05,1.50858]
[1778337230308,39.46,80299.35,0.0,0.99208,1e-05,1.50858]
[1778337230409,39.46,80301.45,0.0,0.99209,1e-05,1.50583]
[1778337242650,39.46,80301.72,0.0,0.99209,1e-05,1.50547]
[1778337242810,39.46,80301.72,0.0,0.99209,1e-05,1.50547]
[1778337247868,39.46,80304.76,0.0,0.99212,1e-05,1.5015]
[1778337254209,39.46,80303.71,0.0,0.99211,1e-05,1.50287]
[1778337258804,39.46,80303.55,0.0,0.99211,1e-05,1.50308]
[1778337259061,39.46,80302.74,0.0,0.9921,1e-05,1.50414]
[1778337261578,39.46,80297.11,0.0,0.99206,1e-05,1.51151]
[1778337261816,39.46,80297.11,0.0,0.99206,1e-05,1.51151]
[1778337261917,39.46,80297.81,0.0,0.99206,1e-05,1.5106]
[1778337263753,39.46,80297.81,0.0,0.99206,1e-05,1.5106]
[1778337263810,39.46,80297.81,0.0,0.99206,1e-05,1.5106]
[1778337266293,39.46,80291.78,0.0,0.99202,1e-05,1.51852]
[1778337267920,39.46,80291.78,0.0,0.99202,1e-05,1.51852]
[1778337268063,39.46,80290.43,0.0,0.992,1e-05,1.5203]
[1778337268730,39.46,80290.43,0.0,0.992,1e-05,1.5203]
[1778337268809,39.46,80290.43,0.0,0.992,1e-05,1.5203]
[1778337268831,39.46,80291.78,0.0,0.99202,1e-05,1.51852]
[1778337274349,39.46,80292.44,0.0,0.99203,1e-05,1.51635]
[1778337280391,39.46,80292.22,0.0,0.99203,1e-05,1.51664]
[1778337287400,39.46,80292.0,0.0,0.99202,1e-05,1.51693]
[1778337287440,39.46,80284.52,0.0,0.99196,1e-05,1.5268]
[1778337288447,39.46,80278.79,0.0,0.99192,1e-05,1.5344]
[1778337291878,39.46,80277.55,0.0,0.99191,1e-05,1.53605]
[1778337291914,39.46,80277.55,0.0,0.99191,1e-05,1.53605]
[1778337292061,39.46,80277.55,0.0,0.99191,1e-05,1.53605]
[1778337297288,39.46,80278.75,0.0,0.99192,1e-05,1.53446]
[1778337302545,39.46,80277.85,0.0,0.99191,1e-05,1.53565]
[1778337306746,39.46,80274.7,0.0,0.99188,1e-05,1.53985]
[1778337306810,39.46,80274.7,0.0,0.99188,1e-05,1.53985]
[1778337306847,39.46,80274.46,0.0,0.99188,1e-05,1.54017]
[1778337312615,39.46,80274.3,0.0,0.99188,1e-05,1.54038]
[1778337318657,39.46,80274.83,0.0,0.99189,1e-05,1.53967]
[1778337323692,39.46,80273.4,0.0,0.99187,1e-05,1.54158]
[1778337329735,39.46,80271.45,0.0,0.99186,1e-05,1.54418]
[1778337334770,39.46,80271.4,0.0,0.99186,1e-05,1.54293]
[1778337341820,39.46,80271.38,0.0,0.99186,1e-05,1.54296]
[1778337346855,39.46,80270.06,0.0,0.99185,1e-05,1.54472]
[1778337350883,39.46,80265.68,0.0,0.99182,1e-05,1.55059]
[1778337356925,39.46,80261.92,0.0,0.99179,1e-05,1.55564]
[1778337361960,39.46,80260.27,0.0,0.99177,1e-05,1.55786]
[1778337366996,39.46,80263.41,0.0,0.9918,1e-05,1.55363]
[1778337371027,39.46,80267.26,0.0,0.99183,1e-05,1.54847]
[1778337375055,39.46,80262.11,0.0,0.99179,1e-05,1.55538]
[1778337379083,39.46,80258.62,0.0,0.99176,1e-05,1.56008]
[1778337384118,39.46,80260.4,0.0,0.99177,1e-05,1.55768]
[1778337389155,39.46,80260.83,0.0,0.99178,1e-05,1.5571]
[1778337400230,39.46,80261.22,0.0,0.99179,1e-05,1.55525]
[1778337404258,39.46,80266.67,0.0,0.99183,1e-05,1.54794]
[1778337410300,39.46,80267.21,0.0,0.99184,1e-05,1.54722]
[1778337416342,39.46,80267.45,0.0,0.99184,1e-05,1.5469]
[1778337423391,39.46,80267.76,0.0,0.99184,1e-05,1.54648]
[1778337428426,39.46,80266.03,0.0,0.99183,1e-05,1.5488]
[1778337433461,39.46,80260.52,0.0,0.99178,1e-05,1.55619]
[1778337438496,39.46,80261.58,0.0,0.99179,1e-05,1.55477]
[1778337443531,39.46,80258.99,0.0,0.99177,1e-05,1.55825]
[1778337448566,39.46,80257.8,0.0,0.99176,1e-05,1.55986]
[1778337454608,39.46,80257.34,0.0,0.99176,1e-05,1.55915]
[1778337459650,39.46,80256.85,0.0,0.99176,1e-05,1.55981]
[1778337464678,39.46,80253.81,0.0,0.99173,1e-05,1.56391]
[1778337469713,39.46,80253.18,0.0,0.99173,1e-05,1.56476]
[1778337474748,39.46,80253.75,0.0,0.99173,1e-05,1.56399]
[1778337479599,39.46,80252.24,0.0,0.99172,1e-05,1.56603]
[1778337479810,39.46,80252.24,0.0,0.99172,1e-05,1.56603]
[1778337481797,39.46,80257.7,0.0,0.99177,1e-05,1.55867]
[1778337482804,39.46,80261.64,0.0,0.9918,1e-05,1.55337]
[1778337483811,39.46,80266.55,0.0,0.99184,1e-05,1.54678]
[1778337485047,39.46,80266.55,0.0,0.99184,1e-05,1.54678]
[1778337485063,39.46,80266.55,0.0,0.99184,1e-05,1.54678]
[1778337485148,39.46,80267.32,0.0,0.99184,1e-05,1.54575]
[1778337489633,39.46,80268.73,0.0,0.99186,1e-05,1.54387]
[1778337489809,39.46,80268.73,0.0,0.99186,1e-05,1.54387]
[1778337493881,39.46,80264.36,0.0,0.99182,1e-05,1.54972]
[1778337495669,39.46,80261.56,0.0,0.9918,1e-05,1.55347]
[1778337495813,39.46,80261.56,0.0,0.9918,1e-05,1.55347]
[1778337495895,39.46,80262.25,0.0,0.9918,1e-05,1.55255]
[1778337500930,39.46,80261.22,0.0,0.99179,1e-05,1.55393]
[1778337503062,39.46,80260.81,0.0,0.99179,1e-05,1.55448]
[1778337504578,39.46,80257.62,0.0,0.99177,1e-05,1.55877]
[1778337504810,39.46,80257.62,0.0,0.99177,1e-05,1.55877]
[1778337504959,39.46,80254.59,0.0,0.99174,1e-05,1.56286]
[1778337507304,39.46,80252.04,0.0,0.99172,1e-05,1.5663]
[1778337507310,39.46,80252.04,0.0,0.99172,1e-05,1.5663]
[1778337513015,39.46,80253.45,0.0,0.99174,1e-05,1.56307]
[1778337518050,39.46,80253.47,0.0,0.99174,1e-05,1.56304]
[1778337522458,39.46,80253.24,0.0,0.99174,1e-05,1.56335]
[1778337522561,39.46,80253.24,0.0,0.99174,1e-05,1.56335]
[1778337523085,39.46,80253.31,0.0,0.99174,1e-05,1.56326]
[1778337523530,39.46,80253.31,0.0,0.99174,1e-05,1.56326]
[1778337523558,39.46,80253.31,0.0,0.99174,1e-05,1.56326]
[1778337528846,39.46,80254.18,0.0,0.99174,1e-05,1.56208]
[1778337529064,39.46,80254.18,0.0,0.99174,1e-05,1.56208]
[1778337529127,39.46,80258.66,0.0,0.99178,1e-05,1.55605]
[1778337531141,39.46,80263.77,0.0,0.99182,1e-05,1.54919]
[1778337531310,39.46,80263.77,0.0,0.99182,1e-05,1.54919]
[1778337531561,39.46,80263.77,0.0,0.99182,1e-05,1.54919]
[1778337537184,39.46,80262.08,0.0,0.99181,1e-05,1.55145]
[1778337537560,39.46,80262.08,0.0,0.99181,1e-05,1.55145]
[1778337537812,39.46,80262.08,0.0,0.99181,1e-05,1.55145]
[1778337538191,39.46,80262.04,0.0,0.99181,1e-05,1.55151]
[1778337538729,39.46,80262.04,0.0,0.99181,1e-05,1.55151]
[1778337538809,39.46,80262.04,0.0,0.99181,1e-05,1.55151]
[1778337544243,39.46,80261.44,0.0,0.9918,1e-05,1.55231]
[1778337546704,39.46,80259.88,0.0,0.99179,1e-05,1.55441]
[1778337547259,39.46,80259.52,0.0,0.99179,1e-05,1.55489]
[1778337547577,39.46,80259.52,0.0,0.99179,1e-05,1.55489]
[1778337548575,39.46,80259.56,0.0,0.99179,1e-05,1.55484]
[1778337558335,39.46,80261.05,0.0,0.9918,1e-05,1.55284]
[1778337562750,39.46,80263.55,0.0,0.99182,1e-05,1.54948]
[1778337562811,39.46,80263.55,0.0,0.99182,1e-05,1.54948]
[1778337562891,39.46,80263.14,0.0,0.99182,1e-05,1.55003]
[1778337563937,39.46,80263.14,0.0,0.99182,1e-05,1.55003]
[1778337564066,39.46,80263.14,0.0,0.99182,1e-05,1.55003]
[1778337570419,39.46,80263.23,0.0,0.99182,1e-05,1.54991]
[1778337573731,39.46,80263.31,0.0,0.99183,1e-05,1.54848]
[1778337573812,39.46,80263.31,0.0,0.99183,1e-05,1.54848]
[1778337573906,39.46,80263.1,0.0,0.99182,1e-05,1.54877]
[1778337574628,39.46,80263.1,0.0,0.99182,1e-05,1.54877]
[1778337574812,39.46,80263.1,0.0,0.99182,1e-05,1.54877]
[1778337580489,39.46,80262.34,0.0,0.99182,1e-05,1.54978]
[1778337586033,39.46,80261.88,0.0,0.99181,1e-05,1.5504]
[1778337586060,39.46,80261.88,0.0,0.99181,1e-05,1.5504]
[1778337586091,39.46,80261.66,0.0,0.99181,1e-05,1.5507]
[1778337586795,39.46,80261.66,0.0,0.99181,1e-05,1.5507]
[1778337586814,39.46,80261.66,0.0,0.99181,1e-05,1.5507]
[1778337592573,39.46,80263.32,0.0,0.99183,1e-05,1.54847]
[1778337594588,39.46,80269.61,0.0,0.99188,1e-05,1.54006]
[1778337595597,39.46,80275.64,0.0,0.99193,1e-05,1.53204]
[1778337597245,39.46,80275.64,0.0,0.99193,1e-05,1.53204]
[1778337597310,39.46,80275.64,0.0,0.99193,1e-05,1.53204]
[1778337597611,39.46,80276.58,0.0,0.99193,1e-05,1.53079]
[1778337598490,39.46,80276.58,0.0,0.99193,1e-05,1.53079]
[1778337598563,39.46,80276.58,0.0,0.99193,1e-05,1.53079]
[1778337603653,39.46,80275.44,0.0,0.99192,1e-05,1.5323]
[1778337604469,39.46,80275.44,0.0,0.99192,1e-05,1.5323]
[1778337604561,39.46,80275.44,0.0,0.99192,1e-05,1.5323]
[1778337605250,39.46,80275.44,0.0,0.99192,1e-05,1.5323]
[1778337605312,39.46,80275.44,0.0,0.99192,1e-05,1.5323]
[1778337604661,39.46,80276.18,0.0,0.99193,1e-05,1.53132]
[1778337609695,39.46,80278.3,0.0,0.99195,1e-05,1.52851]
[1778337614730,39.46,80278.19,0.0,0.99195,1e-05,1.52865]
[1778337616744,39.46,80273.96,0.0,0.99191,1e-05,1.53427]
[1778337617806,39.46,80273.96,0.0,0.99191,1e-05,1.53427]
[1778337618061,39.46,80273.96,0.0,0.99191,1e-05,1.53427]
[1778337618158,39.46,80274.98,0.0,0.99192,1e-05,1.53291]
[1778337618819,39.46,80274.98,0.0,0.99192,1e-05,1.53291]
[1778337619060,39.46,80274.98,0.0,0.99192,1e-05,1.53291]
[1778337625176,39.46,80272.94,0.0,0.9919,1e-05,1.53563]
[1778337625309,39.46,80272.94,0.0,0.9919,1e-05,1.53563]
[1778337625277,39.46,80271.97,0.0,0.9919,1e-05,1.53692]
[1778337625807,39.46,80273.37,0.0,0.99191,1e-05,1.53505]
[1778337626437,39.46,80273.37,0.0,0.99191,1e-05,1.53505]
[1778337626563,39.46,80273.37,0.0,0.99191,1e-05,1.53505]
[1778337631849,39.46,80272.29,0.0,0.99191,1e-05,1.53518]
[1778337635639,39.46,80273.93,0.0,0.99192,1e-05,1.533]
[1778337635811,39.46,80273.93,0.0,0.99192,1e-05,1.533]
[1778337635877,39.46,80273.25,0.0,0.99191,1e-05,1.5339]
[1778337636853,39.46,80273.25,0.0,0.99191,1e-05,1.5339]
[1778337637068,39.46,80273.25,0.0,0.99191,1e-05,1.5339]
[1778337643314,39.46,80272.63,0.0,0.99191,1e-05,1.53473]
[1778337643560,39.46,80272.51,0.0,0.99191,1e-05,1.53489]
[1778337643933,39.46,80271.64,0.0,0.9919,1e-05,1.53604]
[1778337644733,39.46,80271.64,0.0,0.9919,1e-05,1.53604]
[1778337644812,39.46,80271.64,0.0,0.9919,1e-05,1.53604]
[1778337649975,39.46,80272.48,0.0,0.99191,1e-05,1.53493]
[1778337652533,39.46,80273.41,0.0,0.99191,1e-05,1.53369]
[1778337652562,39.46,80273.41,0.0,0.99191,1e-05,1.53369]
[1778337652996,39.46,80272.8,0.0,0.99191,1e-05,1.5345]
[1778337654073,39.46,80272.8,0.0,0.99191,1e-05,1.5345]
[1778337657369,39.46,80270.07,0.0,0.99189,1e-05,1.53813]
[1778337658031,39.46,80270.28,0.0,0.99189,1e-05,1.53785]
[1778337663066,39.46,80269.36,0.0,0.99188,1e-05,1.53908]
[1778337665007,39.46,80270.88,0.0,0.99189,1e-05,1.53705]
[1778337665062,39.46,80270.88,0.0,0.99189,1e-05,1.53705]
[1778337665080,39.46,80270.6,0.0,0.99189,1e-05,1.53743]
[1778337666281,39.46,80270.6,0.0,0.99189,1e-05,1.53743]
[1778337666314,39.46,80270.6,0.0,0.99189,1e-05,1.53743]
[1778337671675,39.46,80270.82,0.0,0.99189,1e-05,1.53713]
[1778337673017,39.46,80271.63,0.0,0.9919,1e-05,1.53606]
[1778337673064,39.46,80271.63,0.0,0.9919,1e-05,1.53606]
[1778337673128,39.46,80271.63,0.0,0.9919,1e-05,1.53606]
[1778337674014,39.46,80271.63,0.0,0.9919,1e-05,1.53606]
[1778337674066,39.46,80271.63,0.0,0.9919,1e-05,1.53606]
[1778337683206,39.46,80271.57,0.0,0.9919,1e-05,1.53614]
[1778337690258,39.46,80271.66,0.0,0.9919,1e-05,1.53602]
[1778337693231,39.46,80271.61,0.0,0.99191,1e-05,1.53477]
[1778337693310,39.46,80271.61,0.0,0.99191,1e-05,1.53477]
[1778337693332,39.46,80271.61,0.0,0.99191,1e-05,1.53477]
[1778337694345,39.46,80271.61,0.0,0.99191,1e-05,1.53477]
[1778337694562,39.46,80271.61,0.0,0.99191,1e-05,1.53477]
[1778337706370,39.46,80271.97,0.0,0.99191,1e-05,1.53429]
[1778337707098,39.46,80271.97,0.0,0.99191,1e-05,1.53429]
[1778337707310,39.46,80271.97,0.0,0.99191,1e-05,1.53429]
[1778337707377,39.46,80272.72,0.0,0.99192,1e-05,1.53329]
[1778337708203,39.46,80272.72,0.0,0.99192,1e-05,1.53329]
[1778337708313,39.46,80272.72,0.0,0.99192,1e-05,1.53329]
[1778337713420,39.46,80272.62,0.0,0.99191,1e-05,1.53343]
[1778337715094,39.46,80271.32,0.0,0.9919,1e-05,1.53516]
[1778337715195,39.46,80271.32,0.0,0.9919,1e-05,1.53516]
[1778337715435,39.46,80272.51,0.0,0.99191,1e-05,1.53357]
[1778337716301,39.46,80272.51,0.0,0.99191,1e-05,1.53357]
[1778337716313,39.46,80272.51,0.0,0.99191,1e-05,1.53357]
[1778337724497,39.46,80272.44,0.0,0.99191,1e-05,1.53367]
[1778337726511,39.46,80278.0,0.0,0.99196,1e-05,1.52629]
[1778337728314,39.46,80278.0,0.0,0.99196,1e-05,1.52629]
[1778337728415,39.46,80283.39,0.0,0.992,1e-05,1.51917]
[1778337729908,39.46,80284.1,0.0,0.99201,1e-05,1.51823]
[1778337730081,39.46,80284.1,0.0,0.99201,1e-05,1.51823]
[1778337730354,39.46,80284.1,0.0,0.99201,1e-05,1.51823]
[1778337730108,39.46,80284.41,0.0,0.99201,1e-05,1.51782]
[1778337736581,39.46,80284.69,0.0,0.99201,1e-05,1.51745]
[1778337738771,39.46,80284.86,0.0,0.99201,1e-05,1.51723]
[1778337738812,39.46,80284.86,0.0,0.99201,1e-05,1.51723]
[1778337738948,39.46,80284.86,0.0,0.99201,1e-05,1.51723]
[1778337740225,39.46,80284.86,0.0,0.99201,1e-05,1.51723]
[1778337740312,39.46,80284.86,0.0,0.99201,1e-05,1.51723]
[1778337745533,39.46,80285.94,0.0,0.99202,1e-05,1.51581]
[1778337745565,39.46,80285.94,0.0,0.99202,1e-05,1.51581]
[1778337745644,39.46,80286.0,0.0,0.99202,1e-05,1.51573]
[1778337754707,39.46,80285.74,0.0,0.99203,1e-05,1.51477]
[1778337760167,39.46,80284.52,0.0,0.99202,1e-05,1.51637]
[1778337760316,39.46,80284.52,0.0,0.99202,1e-05,1.51637]
[1778337765785,39.46,80285.64,0.0,0.99203,1e-05,1.5149]
[1778337770820,39.46,80285.85,0.0,0.99203,1e-05,1.51462]
[1778337775858,39.46,80285.7,0.0,0.99203,1e-05,1.51482]
[1778337777872,39.46,80293.82,0.0,0.99209,1e-05,1.50417]
[1778337778879,39.46,80301.75,0.0,0.99215,1e-05,1.49382]
[1778337779959,39.46,80301.75,0.0,0.99215,1e-05,1.49382]
[1778337780068,39.46,80301.75,0.0,0.99215,1e-05,1.49382]
[1778337780169,39.46,80304.74,0.0,0.99218,1e-05,1.48994]
[1778337781897,39.46,80305.36,0.0,0.99218,1e-05,1.48913]
[1778337782062,39.46,80305.36,0.0,0.99218,1e-05,1.48913]
[1778337787942,39.46,80305.42,0.0,0.99218,1e-05,1.48906]
[1778337792977,39.46,80305.64,0.0,0.99218,1e-05,1.48877]
[1778337794991,39.46,80318.82,0.0,0.99229,1e-05,1.47176]
[1778337795998,39.46,80325.84,0.0,0.99234,1e-05,1.46276]
[1778337797006,39.46,80327.18,0.0,0.99235,1e-05,1.46105]
[1778337800389,39.46,80328.29,0.0,0.99236,1e-05,1.45964]
[1778337800410,39.46,80329.19,0.0,0.99237,1e-05,1.45849]
[1778337800564,39.46,80329.19,0.0,0.99237,1e-05,1.45849]
[1778337801034,39.46,80329.66,0.0,0.99237,1e-05,1.45789]
[1778337802027,39.46,80329.66,0.0,0.99237,1e-05,1.45789]
[1778337802067,39.46,80329.66,0.0,0.99237,1e-05,1.45789]
[1778337808084,39.46,80332.44,0.0,0.99239,1e-05,1.45435]
[1778337809940,39.46,80333.69,0.0,0.9924,1e-05,1.45276]
[1778337810073,39.46,80333.69,0.0,0.9924,1e-05,1.45276]
[1778337810098,39.46,80337.28,0.0,0.99243,1e-05,1.44821]
[1778337811821,39.46,80338.26,0.0,0.99244,1e-05,1.44571]
[1778337812084,39.46,80338.26,0.0,0.99244,1e-05,1.44571]
[1778337817147,39.46,80337.41,0.0,0.99244,1e-05,1.44678]
[1778337824196,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337824571,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337824812,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337826598,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337826818,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337826916,39.46,80337.63,0.0,0.99244,1e-05,1.4465]
[1778337832252,39.46,80337.82,0.0,0.99244,1e-05,1.44626]
[1778337839301,39.46,80338.19,0.0,0.99244,1e-05,1.44579]
[1778337840371,39.46,80338.19,0.0,0.99244,1e-05,1.44579]
[1778337840564,39.46,80338.29,0.0,0.99244,1e-05,1.44567]
[1778337840887,39.46,80338.29,0.0,0.99244,1e-05,1.44567]
[1778337841058,39.46,80338.29,0.0,0.99244,1e-05,1.44567]
[1778337841315,39.46,80338.37,0.0,0.99244,1e-05,1.44557]
[1778337849371,39.46,80339.34,0.0,0.99245,1e-05,1.44434]
[1778337853781,39.46,80339.49,0.0,0.99245,1e-05,1.44415]
[1778337853812,39.46,80339.49,0.0,0.99245,1e-05,1.44415]
[1778337859441,39.46,80339.48,0.0,0.99245,1e-05,1.44416]
[1778337865483,39.46,80339.49,0.0,0.99245,1e-05,1.44415]
[1778337866272,39.46,80339.49,0.0,0.99245,1e-05,1.44415]
[1778337866309,39.46,80339.49,0.0,0.99245,1e-05,1.44415]
[1778337866490,39.46,80335.05,0.0,0.99242,1e-05,1.44977]
[1778337867497,39.46,80331.69,0.0,0.99239,1e-05,1.45404]
[1778337868345,39.46,80331.69,0.0,0.99239,1e-05,1.45404]
[1778337868563,39.46,80331.69,0.0,0.99239,1e-05,1.45404]
[1778337881595,39.46,80330.94,0.0,0.99239,1e-05,1.45373]
[1778337886630,39.46,80331.05,0.0,0.99239,1e-05,1.45359]
[1778337893679,39.46,80331.34,0.0,0.9924,1e-05,1.45322]
[1778337900730,39.46,80331.58,0.0,0.9924,1e-05,1.45292]
[1778337905764,39.46,80331.67,0.0,0.9924,1e-05,1.4528]
[1778337910799,39.46,80331.4,0.0,0.9924,1e-05,1.45315]
[1778337917353,39.46,80331.37,0.0,0.9924,1e-05,1.45318]
[1778337919817,39.46,80330.75,0.0,0.99239,1e-05,1.45397]
[1778337920063,39.46,80330.75,0.0,0.99239,1e-05,1.45397]
[1778337925904,39.46,80330.89,0.0,0.99239,1e-05,1.45379]
[1778337926816,39.46,80330.89,0.0,0.99239,1e-05,1.45379]
[1778337927078,39.46,80330.89,0.0,0.99239,1e-05,1.45379]
[1778337932619,39.46,80330.99,0.0,0.99239,1e-05,1.45367]
[1778337932814,39.46,80329.85,0.0,0.99239,1e-05,1.45385]
[1778337937988,39.46,80331.13,0.0,0.9924,1e-05,1.45222]
[1778337938860,39.46,80331.13,0.0,0.9924,1e-05,1.45222]
[1778337939064,39.46,80331.13,0.0,0.9924,1e-05,1.45222]
[1778337942475,39.46,80329.92,0.0,0.99239,1e-05,1.45376]
[1778337942563,39.46,80329.92,0.0,0.99239,1e-05,1.45376]
[1778337948061,39.46,80331.57,0.0,0.9924,1e-05,1.45167]
[1778337954546,39.46,80331.72,0.0,0.99241,1e-05,1.45148]
[1778337962159,39.46,80332.82,0.0,0.99241,1e-05,1.45008]
[1778337968201,39.46,80333.04,0.0,0.99242,1e-05,1.4498]
[1778337973236,39.46,80331.3,0.0,0.9924,1e-05,1.45201]
[1778337974084,39.46,80331.3,0.0,0.9924,1e-05,1.45201]
[1778337974309,39.46,80331.3,0.0,0.9924,1e-05,1.45201]
[1778337984313,39.46,80331.35,0.0,0.9924,1e-05,1.45195]
[1778337994383,39.46,80331.36,0.0,0.99241,1e-05,1.45067]
[1778337999419,39.46,80330.95,0.0,0.99241,1e-05,1.45119]
[1778338004453,39.46,80331.35,0.0,0.99241,1e-05,1.45068]
[1778338009488,39.46,80331.16,0.0,0.99241,1e-05,1.45092]
[1778338021572,39.46,80331.3,0.0,0.99241,1e-05,1.45075]
[1778338023608,39.46,80330.85,0.0,0.99241,1e-05,1.45132]
[1778338023809,39.46,80331.05,0.0,0.99241,1e-05,1.45106]
[1778338033657,39.46,80330.27,0.0,0.9924,1e-05,1.45205]
[1778338034624,39.46,80330.27,0.0,0.9924,1e-05,1.45205]
[1778338034811,39.46,80331.23,0.0,0.99241,1e-05,1.45083]
[1778338040709,39.46,80331.41,0.0,0.99241,1e-05,1.45061]
[1778338047757,39.46,80331.45,0.0,0.99241,1e-05,1.45056]
[1778338055813,39.46,80332.49,0.0,0.99242,1e-05,1.44797]
[1778338057571,39.46,80332.49,0.0,0.99242,1e-05,1.44797]
[1778338057809,39.46,80333.14,0.0,0.99243,1e-05,1.44715]
[1778338057827,39.46,80337.86,0.0,0.99247,1e-05,1.44118]
[1778338058834,39.46,80339.75,0.0,0.99248,1e-05,1.43879]
[1778338060177,39.46,80339.75,0.0,0.99248,1e-05,1.43879]
[1778338060220,39.46,80345.33,0.0,0.99252,1e-05,1.43177]
[1778338062901,39.46,80346.35,0.0,0.99253,1e-05,1.43049]
[1778338068904,39.46,80348.34,0.0,0.99254,1e-05,1.428]
[1778338071069,39.46,80348.34,0.0,0.99254,1e-05,1.428]
[1778338071170,39.46,80348.34,0.0,0.99254,1e-05,1.428]
[1778338076965,39.46,80355.14,0.0,0.9926,1e-05,1.4195]
[1778338079682,39.46,80356.15,0.0,0.9926,1e-05,1.41824]
[1778338079779,39.46,80359.23,0.0,0.99263,1e-05,1.4144]
[1778338079808,39.46,80359.23,0.0,0.99263,1e-05,1.4144]
[1778338079986,39.46,80362.45,0.0,0.99265,1e-05,1.41041]
[1778338082001,39.46,80364.98,0.0,0.99267,1e-05,1.40727]
[1778338083781,39.46,80364.98,0.0,0.99267,1e-05,1.40727]
[1778338083810,39.46,80364.98,0.0,0.99267,1e-05,1.40727]
[1778338088077,39.46,80367.06,0.0,0.99268,1e-05,1.4047]
[1778338090660,39.46,80367.12,0.0,0.99268,1e-05,1.40462]
[1778338090810,39.46,80367.12,0.0,0.99268,1e-05,1.40462]
[1778338091063,39.46,80367.16,0.0,0.99269,1e-05,1.40458]
[1778338092105,39.46,80367.08,0.0,0.99268,1e-05,1.40467]
[1778338097140,39.46,80369.95,0.0,0.99271,1e-05,1.40113]
[1778338098295,39.46,80369.95,0.0,0.99271,1e-05,1.40113]
[1778338098311,39.46,80369.95,0.0,0.99271,1e-05,1.40113]
[1778338104462,39.46,80369.8,0.0,0.9927,1e-05,1.40132]
[1778338104564,39.46,80369.8,0.0,0.9927,1e-05,1.40132]
[1778338105169,39.46,80369.72,0.0,0.9927,1e-05,1.40141]
[1778338105311,39.46,80369.72,0.0,0.9927,1e-05,1.40141]
[1778338105412,39.46,80369.54,0.0,0.9927,1e-05,1.40164]
[1778338112245,39.46,80369.2,0.0,0.99271,1e-05,1.40082]
[1778338118287,39.46,80369.47,0.0,0.99271,1e-05,1.40049]
[1778338123322,39.46,80368.61,0.0,0.9927,1e-05,1.40155]
[1778338127764,39.46,80368.61,0.0,0.9927,1e-05,1.40155]
[1778338127810,39.46,80368.61,0.0,0.9927,1e-05,1.40155]
[1778338137420,39.46,80368.55,0.0,0.9927,1e-05,1.40162]
[1778338141381,39.46,80365.69,0.0,0.99268,1e-05,1.40516]
[1778338141559,39.46,80365.69,0.0,0.99268,1e-05,1.40516]
[1778338141659,39.46,80359.1,0.0,0.99263,1e-05,1.41332]
[1778338143675,39.46,80356.04,0.0,0.99261,1e-05,1.41713]
[1778338143813,39.46,80356.04,0.0,0.99261,1e-05,1.41713]
[1778338143719,39.46,80356.67,0.0,0.99261,1e-05,1.41635]
[1778338150512,39.46,80356.15,0.0,0.99261,1e-05,1.41699]
[1778338151442,39.46,80356.15,0.0,0.99261,1e-05,1.41699]
[1778338151558,39.46,80356.15,0.0,0.99261,1e-05,1.41699]
[1778338161588,39.46,80353.84,0.0,0.99259,1e-05,1.41987]
[1778338163903,39.46,80353.84,0.0,0.99259,1e-05,1.41987]
[1778338164060,39.46,80353.84,0.0,0.99259,1e-05,1.41987]
[1778338166208,39.46,80354.21,0.0,0.9926,1e-05,1.41941]
[1778338166308,39.46,80354.21,0.0,0.9926,1e-05,1.41941]
[1778338166623,39.46,80354.73,0.0,0.9926,1e-05,1.41876]
[1778338171658,39.46,80355.06,0.0,0.99261,1e-05,1.41711]
[1778338178707,39.46,80354.65,0.0,0.9926,1e-05,1.41762]
[1778338183742,39.46,80346.37,0.0,0.99254,1e-05,1.42797]
[1778338184443,39.46,80346.37,0.0,0.99254,1e-05,1.42797]
[1778338184560,39.46,80346.37,0.0,0.99254,1e-05,1.42797]
[1778338189784,39.46,80345.52,0.0,0.99254,1e-05,1.42903]
[1778338192096,39.46,80344.99,0.0,0.99253,1e-05,1.4297]
[1778338192309,39.46,80344.99,0.0,0.99253,1e-05,1.4297]
[1778338194539,39.46,80344.82,0.0,0.99253,1e-05,1.42991]
[1778338194561,39.46,80344.82,0.0,0.99253,1e-05,1.42991]
[1778338194819,39.46,80345.95,0.0,0.99254,1e-05,1.42849]
[1778338197327,39.46,80343.91,0.0,0.99252,1e-05,1.43105]
[1778338197563,39.46,80343.91,0.0,0.99252,1e-05,1.43105]
[1778338201222,39.46,80340.42,0.0,0.9925,1e-05,1.43544]
[1778338201316,39.46,80340.42,0.0,0.9925,1e-05,1.43544]
[1778338201869,39.46,80341.27,0.0,0.9925,1e-05,1.43437]
[1778338209924,39.46,80340.4,0.0,0.9925,1e-05,1.43546]
[1778338210860,39.46,80340.4,0.0,0.9925,1e-05,1.43546]
[1778338211061,39.46,80340.4,0.0,0.9925,1e-05,1.43546]
[1778338212946,39.46,80334.87,0.0,0.99246,1e-05,1.44244]
[1778338217123,39.46,80334.17,0.0,0.99245,1e-05,1.44333]
[1778338217310,39.46,80334.17,0.0,0.99245,1e-05,1.44333]
[1778338219383,39.46,80333.79,0.0,0.99245,1e-05,1.44381]
[1778338219561,39.46,80333.79,0.0,0.99245,1e-05,1.44381]
[1778338219603,39.46,80333.79,0.0,0.99245,1e-05,1.44381]
[1778338224484,39.46,80333.55,0.0,0.99245,1e-05,1.44411]
[1778338224557,39.46,80333.55,0.0,0.99245,1e-05,1.44411]
[1778338232079,39.46,80333.21,0.0,0.99245,1e-05,1.44328]
[1778338237666,39.46,80333.21,0.0,0.99245,1e-05,1.44328]
[1778338243156,39.46,80332.86,0.0,0.99245,1e-05,1.44372]
[1778338244200,39.46,80332.86,0.0,0.99245,1e-05,1.44372]
[1778338244308,39.46,80332.86,0.0,0.99245,1e-05,1.44372]
[1778338246766,39.46,80332.51,0.0,0.99244,1e-05,1.44417]
[1778338246813,39.46,80332.51,0.0,0.99244,1e-05,1.44417]
[1778338246910,39.46,80332.23,0.0,0.99244,1e-05,1.44452]
[1778338252219,39.46,80331.66,0.0,0.99244,1e-05,1.44524]
[1778338257254,39.46,80331.65,0.0,0.99244,1e-05,1.44525]
[1778338258212,39.46,80331.65,0.0,0.99244,1e-05,1.44525]
[1778338258309,39.46,80331.65,0.0,0.99244,1e-05,1.44525]
[1778338260632,39.46,80331.1,0.0,0.99243,1e-05,1.44595]
[1778338260811,39.46,80331.1,0.0,0.99243,1e-05,1.44595]
[1778338261083,39.46,80329.07,0.0,0.99242,1e-05,1.44852]
[1778338261313,39.46,80329.07,0.0,0.99242,1e-05,1.44852]
[1778338261377,39.46,80328.18,0.0,0.99241,1e-05,1.44965]
[1778338267324,39.46,80325.69,0.0,0.99239,1e-05,1.45282]
[1778338272359,39.46,80324.77,0.0,0.99238,1e-05,1.45399]
[1778338274107,39.46,80324.76,0.0,0.99238,1e-05,1.454]
[1778338274311,39.46,80324.76,0.0,0.99238,1e-05,1.454]
[1778338279408,39.46,80321.32,0.0,0.99236,1e-05,1.45839]
[1778338280475,39.46,80321.32,0.0,0.99236,1e-05,1.45839]
[1778338280558,39.46,80321.32,0.0,0.99236,1e-05,1.45839]
[1778338280659,39.46,80311.43,0.0,0.99228,1e-05,1.47105]
[1778338281422,39.46,80307.1,0.0,0.99225,1e-05,1.47662]
[1778338282429,39.46,80305.96,0.0,0.99224,1e-05,1.47809]
[1778338285639,39.46,80307.51,0.0,0.99225,1e-05,1.4761]
[1778338285812,39.46,80307.51,0.0,0.99225,1e-05,1.4761]
[1778338285912,39.46,80307.14,0.0,0.99225,1e-05,1.47657]
[1778338291005,39.46,80304.17,0.0,0.99222,1e-05,1.48041]
[1778338293064,39.46,80303.72,0.0,0.99223,1e-05,1.4797]
[1778338293943,39.46,80303.72,0.0,0.99223,1e-05,1.4797]
[1778338294064,39.46,80303.6,0.0,0.99223,1e-05,1.47986]
[1778338294513,39.46,80303.28,0.0,0.99222,1e-05,1.48027]
[1778338299548,39.46,80301.65,0.0,0.99221,1e-05,1.48238]
[1778338300748,39.46,80301.65,0.0,0.99221,1e-05,1.48238]
[1778338300812,39.46,80301.65,0.0,0.99221,1e-05,1.48238]
[1778338305595,39.46,80305.87,0.0,0.99224,1e-05,1.47693]
[1778338306531,39.46,80305.87,0.0,0.99224,1e-05,1.47693]
[1778338306563,39.46,80305.87,0.0,0.99224,1e-05,1.47693]
[1778338306602,39.46,80305.91,0.0,0.99225,1e-05,1.47688]
[1778338307074,39.46,80305.91,0.0,0.99225,1e-05,1.47688]
[1778338307308,39.46,80305.91,0.0,0.99225,1e-05,1.47688]
[1778338314839,39.46,80308.57,0.0,0.99227,1e-05,1.47345]
[1778338314879,39.46,80308.57,0.0,0.99227,1e-05,1.47345]
[1778338315073,39.46,80308.57,0.0,0.99227,1e-05,1.47345]
[1778338315512,39.46,80308.57,0.0,0.99227,1e-05,1.47345]
[1778338315560,39.46,80308.57,0.0,0.99227,1e-05,1.47345]
[1778338322714,39.46,80308.27,0.0,0.99226,1e-05,1.47384]
[1778338327749,39.46,80308.58,0.0,0.99227,1e-05,1.47344]
[1778338332784,39.46,80294.17,0.0,0.99215,1e-05,1.49208]
[1778338333791,39.46,80294.13,0.0,0.99215,1e-05,1.49214]
[1778338334582,39.46,80294.13,0.0,0.99215,1e-05,1.49214]
[1778338334798,39.46,80295.55,0.0,0.99216,1e-05,1.49029]
[1778338335283,39.46,80295.55,0.0,0.99216,1e-05,1.49029]
[1778338336375,39.46,80295.55,0.0,0.99216,1e-05,1.49029]
[1778338336812,39.46,80291.0,0.0,0.99213,1e-05,1.49621]
[1778338339833,39.46,80278.92,0.0,0.99203,1e-05,1.51203]
[1778338341102,39.46,80275.7,0.0,0.99201,1e-05,1.51627]
[1778338341847,39.46,80267.21,0.0,0.99194,1e-05,1.5275]
[1778338342854,39.46,80266.12,0.0,0.99193,1e-05,1.52895]
[1778338343861,39.46,80256.82,0.0,0.99185,1e-05,1.54133]
[1778338344868,39.46,80258.43,0.0,0.99187,1e-05,1.53918]
[1778338345123,39.46,80258.43,0.0,0.99187,1e-05,1.53918]
[1778338348896,39.46,80254.61,0.0,0.99184,1e-05,1.54429]
[1778338351350,39.46,80258.08,0.0,0.99186,1e-05,1.53965]
[1778338351558,39.46,80258.08,0.0,0.99186,1e-05,1.53965]
[1778338351956,39.46,80258.08,0.0,0.99186,1e-05,1.53965]
[1778338352063,39.46,80258.08,0.0,0.99186,1e-05,1.53965]
[1778338352057,39.46,80259.51,0.0,0.99188,1e-05,1.53643]
[1778338355949,39.46,80263.6,0.0,0.99192,1e-05,1.53098]
[1778338358090,39.46,80263.73,0.0,0.99192,1e-05,1.53081]
[1778338358308,39.46,80263.73,0.0,0.99192,1e-05,1.53081]
[1778338364006,39.46,80265.48,0.0,0.99193,1e-05,1.52848]
[1778338366019,39.46,80269.31,0.0,0.99196,1e-05,1.52341]
[1778338368033,39.46,80273.2,0.0,0.99199,1e-05,1.51826]
[1778338369202,39.46,80274.7,0.0,0.992,1e-05,1.51629]
[1778338369312,39.46,80274.7,0.0,0.992,1e-05,1.51629]
[1778338369901,39.46,80274.7,0.0,0.992,1e-05,1.51629]
[1778338370063,39.46,80274.7,0.0,0.992,1e-05,1.51629]
[1778338370047,39.46,80274.34,0.0,0.992,1e-05,1.51676]
[1778338375082,39.46,80274.61,0.0,0.992,1e-05,1.5164]
[1778338375499,39.46,80274.61,0.0,0.992,1e-05,1.5164]
[1778338375568,39.46,80274.61,0.0,0.992,1e-05,1.5164]
[1778338376089,39.46,80274.95,0.0,0.99201,1e-05,1.51596]
[1778338381125,39.46,80277.0,0.0,0.99202,1e-05,1.51326]
[1778338386160,39.46,80277.28,0.0,0.99203,1e-05,1.51289]
[1778338387949,39.46,80277.28,0.0,0.99203,1e-05,1.51289]
[1778338388058,39.46,80277.28,0.0,0.99203,1e-05,1.51289]
[1778338389181,39.46,80281.31,0.0,0.99206,1e-05,1.50759]
[1778338391706,39.46,80284.67,0.0,0.99208,1e-05,1.50319]
[1778338391808,39.46,80284.67,0.0,0.99208,1e-05,1.50319]
[1778338392096,39.46,80284.67,0.0,0.99208,1e-05,1.50319]
[1778338391896,39.46,80283.58,0.0,0.99208,1e-05,1.50461]
[1778338392309,39.46,80283.58,0.0,0.99208,1e-05,1.50461]
[1778338398244,39.46,80284.47,0.0,0.99208,1e-05,1.50345]
[1778338399334,39.46,80284.47,0.0,0.99208,1e-05,1.50345]
[1778338399561,39.46,80284.47,0.0,0.99208,1e-05,1.50345]
[1778338399563,39.46,80284.21,0.0,0.99208,1e-05,1.50379]
[1778338405293,39.46,80284.75,0.0,0.99208,1e-05,1.50308]
[1778338411922,39.46,80284.6,0.0,0.99208,1e-05,1.50328]
[1778338412060,39.46,80284.6,0.0,0.99208,1e-05,1.50328]
[1778338417822,39.46,80286.26,0.0,0.9921,1e-05,1.49981]
[1778338418061,39.46,80286.26,0.0,0.9921,1e-05,1.49981]
[1778338417909,39.46,80286.26,0.0,0.9921,1e-05,1.49981]
[1778338418393,39.46,80286.26,0.0,0.9921,1e-05,1.49981]
[1778338418565,39.46,80286.26,0.0,0.9921,1e-05,1.49981]
[1778338424426,39.46,80286.41,0.0,0.9921,1e-05,1.49962]
[1778338425681,39.46,80286.41,0.0,0.9921,1e-05,1.49962]
[1778338425814,39.46,80286.41,0.0,0.9921,1e-05,1.49962]
[1778338425891,39.46,80286.37,0.0,0.9921,1e-05,1.49967]
[1778338426308,39.46,80286.37,0.0,0.9921,1e-05,1.49967]
[1778338426558,39.46,80286.37,0.0,0.9921,1e-05,1.49967]
[1778338433000,39.46,80286.73,0.0,0.99211,1e-05,1.4992]
[1778338433067,39.46,80286.73,0.0,0.99211,1e-05,1.4992]
[1778338433101,39.46,80286.73,0.0,0.99211,1e-05,1.4992]
[1778338433296,39.46,80286.73,0.0,0.99211,1e-05,1.4992]
[1778338433314,39.46,80286.73,0.0,0.99211,1e-05,1.4992]
[1778338437763,39.46,80284.62,0.0,0.99209,1e-05,1.50196]
[1778338437814,39.46,80284.62,0.0,0.99209,1e-05,1.50196]
[1778338437866,39.46,80285.71,0.0,0.9921,1e-05,1.50053]
[1778338438268,39.46,80285.71,0.0,0.9921,1e-05,1.50053]
[1778338438313,39.46,80285.71,0.0,0.9921,1e-05,1.50053]
[1778338444567,39.46,80286.08,0.0,0.9921,1e-05,1.50005]
[1778338451616,39.46,80286.21,0.0,0.9921,1e-05,1.49988]
[1778338452649,39.46,80286.21,0.0,0.9921,1e-05,1.49988]
[1778338452820,39.46,80286.21,0.0,0.9921,1e-05,1.49988]
[1778338453070,39.46,80286.21,0.0,0.9921,1e-05,1.49988]
[1778338453161,39.46,80286.12,0.0,0.9921,1e-05,1.5]
[1778338453312,39.46,80286.12,0.0,0.9921,1e-05,1.5]
[1778338462693,39.46,80285.89,0.0,0.9921,1e-05,1.5003]
[1778338468970,39.46,80286.78,0.0,0.99211,1e-05,1.49913]
[1778338469063,39.46,80286.78,0.0,0.99211,1e-05,1.49913]
[1778338469134,39.46,80286.81,0.0,0.99211,1e-05,1.49909]
[1778338469241,39.46,80286.81,0.0,0.99211,1e-05,1.49909]
[1778338469310,39.46,80286.81,0.0,0.99211,1e-05,1.49909]
[1778338474777,39.46,80286.71,0.0,0.99211,1e-05,1.49793]
[1778338477168,39.46,80286.76,0.0,0.99211,1e-05,1.49786]
[1778338477315,39.46,80285.43,0.0,0.9921,1e-05,1.4996]
[1778338477798,39.46,80286.59,0.0,0.99211,1e-05,1.49809]
[1778338478225,39.46,80286.59,0.0,0.99211,1e-05,1.49809]
[1778338478314,39.46,80286.59,0.0,0.99211,1e-05,1.49809]
[1778338483840,39.46,80286.67,0.0,0.99211,1e-05,1.49798]
[1778338488875,39.46,80292.46,0.0,0.99216,1e-05,1.49044]
[1778338490327,39.46,80292.88,0.0,0.99216,1e-05,1.48989]
[1778338490565,39.46,80292.88,0.0,0.99216,1e-05,1.48989]
[1778338491179,39.46,80292.88,0.0,0.99216,1e-05,1.48989]
[1778338490889,39.46,80293.0,0.0,0.99216,1e-05,1.48974]
[1778338491311,39.46,80293.0,0.0,0.99216,1e-05,1.48974]
[1778338494058,39.46,80293.0,0.0,0.99216,1e-05,1.48974]
[1778338494159,39.46,80293.0,0.0,0.99216,1e-05,1.48974]
[1778338499588,39.46,80293.43,0.0,0.99217,1e-05,1.48918]
[1778338499815,39.46,80293.43,0.0,0.99217,1e-05,1.48918]
[1778338502973,39.46,80289.07,0.0,0.99213,1e-05,1.49485]
[1778338510026,39.46,80289.74,0.0,0.99214,1e-05,1.49398]
[1778338511699,39.46,80290.05,0.0,0.99214,1e-05,1.49358]
[1778338511816,39.46,80290.05,0.0,0.99214,1e-05,1.49358]
[1778338512040,39.46,80290.31,0.0,0.99214,1e-05,1.49324]
[1778338512595,39.46,80290.31,0.0,0.99214,1e-05,1.49324]
[1778338512810,39.46,80290.31,0.0,0.99214,1e-05,1.49324]
[1778338516068,39.46,80295.44,0.0,0.99218,1e-05,1.48657]
[1778338516946,39.46,80295.44,0.0,0.99218,1e-05,1.48657]
[1778338517062,39.46,80295.44,0.0,0.99218,1e-05,1.48657]
[1778338517075,39.46,80295.73,0.0,0.99218,1e-05,1.48619]
[1778338517472,39.46,80295.73,0.0,0.99218,1e-05,1.48619]
[1778338517563,39.46,80295.73,0.0,0.99218,1e-05,1.48619]
[1778338523117,39.46,80295.67,0.0,0.99218,1e-05,1.48627]
[1778338525031,39.46,80295.25,0.0,0.99218,1e-05,1.48682]
[1778338525063,39.46,80295.25,0.0,0.99218,1e-05,1.48682]
[1778338525131,39.46,80295.02,0.0,0.99218,1e-05,1.48711]
[1778338525614,39.46,80295.02,0.0,0.99218,1e-05,1.48711]
[1778338525812,39.46,80295.02,0.0,0.99218,1e-05,1.48711]
[1778338530695,39.46,80294.3,0.0,0.99217,1e-05,1.48805]
[1778338530810,39.46,80294.3,0.0,0.99217,1e-05,1.48805]
[1778338531173,39.46,80293.62,0.0,0.99217,1e-05,1.48764]
[1778338531380,39.46,80293.62,0.0,0.99217,1e-05,1.48764]
[1778338531563,39.46,80293.62,0.0,0.99217,1e-05,1.48764]
[1778338538222,39.46,80295.63,0.0,0.99219,1e-05,1.48504]
[1778338544264,39.46,80295.08,0.0,0.99219,1e-05,1.48575]
[1778338545017,39.46,80295.08,0.0,0.99219,1e-05,1.48575]
[1778338545061,39.46,80295.08,0.0,0.99219,1e-05,1.48575]
[1778338545118,39.46,80295.08,0.0,0.99219,1e-05,1.48575]
[1778338546706,39.46,80294.63,0.0,0.99218,1e-05,1.48633]
[1778338546811,39.46,80294.63,0.0,0.99218,1e-05,1.48633]
[1778338552320,39.46,80293.45,0.0,0.99217,1e-05,1.48786]
[1778338554867,39.46,80293.45,0.0,0.99217,1e-05,1.48786]
[1778338555067,39.46,80293.45,0.0,0.99217,1e-05,1.48786]
[1778338555116,39.46,80293.8,0.0,0.99218,1e-05,1.48741]
[1778338556489,39.46,80293.81,0.0,0.99218,1e-05,1.4874]
[1778338556567,39.46,80293.81,0.0,0.99218,1e-05,1.4874]
[1778338556590,39.46,80297.32,0.0,0.9922,1e-05,1.48285]
[1778338562393,39.46,80306.6,0.0,0.99228,1e-05,1.47087]
[1778338563649,39.46,80306.6,0.0,0.99228,1e-05,1.47087]
[1778338563808,39.46,80306.6,0.0,0.99228,1e-05,1.47087]
[1778338563920,39.46,80309.93,0.0,0.9923,1e-05,1.4666]
[1778338564951,39.46,80309.93,0.0,0.9923,1e-05,1.4666]
[1778338565063,39.46,80309.93,0.0,0.9923,1e-05,1.4666]
[1778338568904,39.46,80308.67,0.0,0.99229,1e-05,1.46821]
[1778338569061,39.46,80308.67,0.0,0.99229,1e-05,1.46821]
[1778338569129,39.46,80309.36,0.0,0.9923,1e-05,1.46733]
[1778338574768,39.46,80307.4,0.0,0.99228,1e-05,1.46985]
[1778338574810,39.46,80307.4,0.0,0.99228,1e-05,1.46985]
[1778338575484,39.46,80312.32,0.0,0.99232,1e-05,1.46353]
[1778338576491,39.46,80315.9,0.0,0.99235,1e-05,1.45896]
[1778338578335,39.46,80317.77,0.0,0.99236,1e-05,1.45657]
[1778338578561,39.46,80317.77,0.0,0.99236,1e-05,1.45657]
[1778338584603,39.46,80319.17,0.0,0.99237,1e-05,1.45479]
[1778338584810,39.46,80319.17,0.0,0.99237,1e-05,1.45479]
[1778338584839,39.46,80318.98,0.0,0.99237,1e-05,1.45503]
[1778338587224,39.46,80318.69,0.0,0.99237,1e-05,1.4554]
[1778338587309,39.46,80318.69,0.0,0.99237,1e-05,1.4554]
[1778338592775,39.46,80318.33,0.0,0.99237,1e-05,1.45459]
[1778338592814,39.46,80318.33,0.0,0.99237,1e-05,1.45459]
[1778338598645,39.46,80316.06,0.0,0.99236,1e-05,1.45748]
[1778338603680,39.46,80316.06,0.0,0.99236,1e-05,1.45748]
[1778338605209,39.46,80316.06,0.0,0.99236,1e-05,1.45748]
[1778338605312,39.46,80316.06,0.0,0.99236,1e-05,1.45748]
[1778338605310,39.46,80315.72,0.0,0.99235,1e-05,1.45792]
[1778338606285,39.46,80315.72,0.0,0.99235,1e-05,1.45792]
[1778338606311,39.46,80315.72,0.0,0.99235,1e-05,1.45792]
[1778338605694,39.46,80315.9,0.0,0.99235,1e-05,1.45769]
[1778338609722,39.46,80319.78,0.0,0.99238,1e-05,1.45274]
[1778338611045,39.46,80319.78,0.0,0.99238,1e-05,1.45274]
[1778338611064,39.46,80319.78,0.0,0.99238,1e-05,1.45274]
[1778338614356,39.46,80320.53,0.0,0.99239,1e-05,1.45179]
[1778338614563,39.46,80320.53,0.0,0.99239,1e-05,1.45179]
[1778338614757,39.46,80321.31,0.0,0.9924,1e-05,1.45079]
[1778338619792,39.46,80321.19,0.0,0.9924,1e-05,1.45095]
[1778338624827,39.46,80321.36,0.0,0.9924,1e-05,1.45073]
[1778338629044,39.46,80322.31,0.0,0.9924,1e-05,1.44952]
[1778338629061,39.46,80322.31,0.0,0.9924,1e-05,1.44952]
[1778338630869,39.46,80327.58,0.0,0.99244,1e-05,1.44284]
[1778338631876,39.46,80330.98,0.0,0.99247,1e-05,1.43855]
[1778338632400,39.46,80330.98,0.0,0.99247,1e-05,1.43855]
[1778338632559,39.46,80330.98,0.0,0.99247,1e-05,1.43855]
[1778338632883,39.46,80335.47,0.0,0.9925,1e-05,1.43289]
[1778338633435,39.46,80335.47,0.0,0.9925,1e-05,1.43289]
[1778338633559,39.46,80335.47,0.0,0.9925,1e-05,1.43289]
[1778338640944,39.46,80337.23,0.0,0.99252,1e-05,1.43067]
[1778338642166,39.46,80337.23,0.0,0.99252,1e-05,1.43067]
[1778338642312,39.46,80337.23,0.0,0.99252,1e-05,1.43067]
[1778338642338,39.46,80337.28,0.0,0.99252,1e-05,1.43061]
[1778338643453,39.46,80337.28,0.0,0.99252,1e-05,1.43061]
[1778338643561,39.46,80337.28,0.0,0.99252,1e-05,1.43061]
[1778338648998,39.46,80338.07,0.0,0.99252,1e-05,1.42962]
[1778338653026,39.46,80331.72,0.0,0.99248,1e-05,1.43635]
[1778338654133,39.46,80331.72,0.0,0.99248,1e-05,1.43635]
[1778338654312,39.46,80331.72,0.0,0.99248,1e-05,1.43635]
[1778338654342,39.46,80330.56,0.0,0.99247,1e-05,1.43782]
[1778338655310,39.46,80330.56,0.0,0.99247,1e-05,1.43782]
[1778338655561,39.46,80329.88,0.0,0.99247,1e-05,1.43868]
[1778338659636,39.46,80327.82,0.0,0.99245,1e-05,1.44128]
[1778338659809,39.46,80327.82,0.0,0.99245,1e-05,1.44128]
[1778338660076,39.46,80327.74,0.0,0.99245,1e-05,1.44138]
[1778338660944,39.46,80327.74,0.0,0.99245,1e-05,1.44138]
[1778338661061,39.46,80327.74,0.0,0.99245,1e-05,1.44138]
[1778338666117,39.46,80327.82,0.0,0.99245,1e-05,1.44128]
[1778338670135,39.46,80327.54,0.0,0.99245,1e-05,1.44163]
[1778338670313,39.46,80327.54,0.0,0.99245,1e-05,1.44163]
[1778338670339,39.46,80327.76,0.0,0.99245,1e-05,1.44135]
[1778338671297,39.46,80327.76,0.0,0.99245,1e-05,1.44135]
[1778338671312,39.46,80327.76,0.0,0.99245,1e-05,1.44135]
[1778338679209,39.46,80327.98,0.0,0.99245,1e-05,1.44108]
[1778338683136,39.46,80328.15,0.0,0.99246,1e-05,1.44086]
[1778338683309,39.46,80328.15,0.0,0.99246,1e-05,1.44086]
[1778338683237,39.46,80328.31,0.0,0.99246,1e-05,1.44066]
[1778338684244,39.46,80328.16,0.0,0.99246,1e-05,1.44085]
[1778338684573,39.46,80328.16,0.0,0.99246,1e-05,1.44085]
[1778338684809,39.46,80328.16,0.0,0.99246,1e-05,1.44085]
[1778338690287,39.46,80328.14,0.0,0.99246,1e-05,1.44087]
[1778338690820,39.46,80328.14,0.0,0.99246,1e-05,1.44087]
[1778338691057,39.46,80328.14,0.0,0.99246,1e-05,1.44087]
[1778338691294,39.46,80326.66,0.0,0.99244,1e-05,1.44275]
[1778338692823,39.46,80327.78,0.0,0.99245,1e-05,1.44133]
[1778338693061,39.46,80327.78,0.0,0.99245,1e-05,1.44133]
[1778338699350,39.46,80327.58,0.0,0.99245,1e-05,1.44158]
[1778338704385,39.46,80327.73,0.0,0.99245,1e-05,1.44139]
[1778338706064,39.46,80326.41,0.0,0.99244,1e-05,1.44306]
[1778338706399,39.46,80327.43,0.0,0.99245,1e-05,1.44177]
[1778338706670,39.46,80327.43,0.0,0.99245,1e-05,1.44177]
[1778338706812,39.46,80327.43,0.0,0.99245,1e-05,1.44177]
[1778338712441,39.46,80327.74,0.0,0.99246,1e-05,1.44012]
[1778338717476,39.46,80327.9,0.0,0.99246,1e-05,1.43992]
[1778338723518,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338728000,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338728059,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338729403,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338729412,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338729562,39.46,80327.86,0.0,0.99246,1e-05,1.43997]
[1778338734595,39.46,80327.65,0.0,0.99246,1e-05,1.44023]
[1778338738140,39.46,80328.44,0.0,0.99246,1e-05,1.43924]
[1778338738311,39.46,80328.44,0.0,0.99246,1e-05,1.43924]
[1778338747686,39.46,80328.18,0.0,0.99246,1e-05,1.43956]
[1778338753728,39.46,80328.36,0.0,0.99246,1e-05,1.43934]
[1778338758763,39.46,80326.66,0.0,0.99245,1e-05,1.44149]
[1778338759584,39.46,80326.66,0.0,0.99245,1e-05,1.44149]
[1778338759811,39.46,80326.66,0.0,0.99245,1e-05,1.44149]
[1778338761394,39.46,80326.66,0.0,0.99245,1e-05,1.44149]
[1778338761573,39.46,80328.01,0.0,0.99246,1e-05,1.43978]
[1778338761674,39.46,80328.01,0.0,0.99246,1e-05,1.43978]
[1778338766819,39.46,80325.86,0.0,0.99244,1e-05,1.4425]
[1778338772423,39.46,80326.14,0.0,0.99245,1e-05,1.44214]
[1778338772560,39.46,80325.1,0.0,0.99244,1e-05,1.4422]
[1778338780917,39.46,80326.06,0.0,0.99245,1e-05,1.44098]
[1778338783119,39.46,80325.97,0.0,0.99245,1e-05,1.4411]
[1778338783312,39.46,80325.97,0.0,0.99245,1e-05,1.4411]
[1778338785067,39.46,80325.96,0.0,0.99245,1e-05,1.44111]
[1778338785310,39.46,80325.96,0.0,0.99245,1e-05,1.44111]
[1778338785411,39.46,80325.96,0.0,0.99245,1e-05,1.44111]
[1778338786869,39.46,80325.98,0.0,0.99245,1e-05,1.44108]
[1778338787062,39.46,80325.98,0.0,0.99245,1e-05,1.44108]
[1778338793001,39.46,80326.61,0.0,0.99246,1e-05,1.44029]
[1778338797100,39.46,80324.84,0.0,0.99244,1e-05,1.44253]
[1778338797311,39.46,80324.84,0.0,0.99244,1e-05,1.44253]
[1778338798906,39.46,80325.73,0.0,0.99245,1e-05,1.4414]
[1778338799064,39.46,80325.73,0.0,0.99245,1e-05,1.4414]
[1778338799113,39.46,80325.74,0.0,0.99245,1e-05,1.44139]
[1778338802306,39.46,80325.76,0.0,0.99245,1e-05,1.44136]
[1778338802449,39.46,80319.89,0.0,0.9924,1e-05,1.4488]
[1778338802567,39.46,80319.89,0.0,0.9924,1e-05,1.4488]
[1778338810122,39.46,80317.39,0.0,0.99239,1e-05,1.45198]
[1778338811991,39.46,80317.48,0.0,0.99239,1e-05,1.45187]
[1778338812060,39.46,80317.48,0.0,0.99239,1e-05,1.45187]
[1778338813933,39.46,80317.48,0.0,0.99239,1e-05,1.45187]
[1778338814061,39.46,80317.48,0.0,0.99239,1e-05,1.45187]
[1778338814150,39.46,80316.87,0.0,0.99238,1e-05,1.45264]
[1778338819185,39.46,80316.05,0.0,0.99238,1e-05,1.45369]
[1778338820578,39.46,80315.02,0.0,0.99237,1e-05,1.455]
[1778338820808,39.46,80315.02,0.0,0.99237,1e-05,1.455]
[1778338824457,39.46,80314.94,0.0,0.99237,1e-05,1.4551]
[1778338824564,39.46,80315.47,0.0,0.99237,1e-05,1.45443]
[1778338825227,39.46,80317.36,0.0,0.99239,1e-05,1.45202]
[1778338828079,39.46,80317.78,0.0,0.99239,1e-05,1.45149]
[1778338828308,39.46,80317.78,0.0,0.99239,1e-05,1.45149]
[1778338834291,39.46,80316.32,0.0,0.99238,1e-05,1.45208]
[1778338834858,39.46,80316.32,0.0,0.99238,1e-05,1.45208]
[1778338835060,39.46,80316.32,0.0,0.99238,1e-05,1.45208]
[1778338835298,39.46,80316.25,0.0,0.99238,1e-05,1.45217]
[1778338839361,39.46,80316.34,0.0,0.99238,1e-05,1.45205]
[1778338839560,39.46,80316.34,0.0,0.99238,1e-05,1.45205]
[1778338845368,39.46,80316.18,0.0,0.99238,1e-05,1.45225]
[1778338846191,39.46,80316.18,0.0,0.99238,1e-05,1.45225]
[1778338846312,39.46,80316.18,0.0,0.99238,1e-05,1.45225]
[1778338848745,39.46,80315.15,0.0,0.99237,1e-05,1.45357]
[1778338848810,39.46,80315.15,0.0,0.99237,1e-05,1.45357]
[1778338849396,39.46,80315.45,0.0,0.99238,1e-05,1.45318]
[1778338854431,39.46,80315.19,0.0,0.99238,1e-05,1.45351]
[1778338855841,39.46,80314.18,0.0,0.99237,1e-05,1.4548]
[1778338856063,39.46,80314.18,0.0,0.99237,1e-05,1.4548]
[1778338862487,39.46,80313.8,0.0,0.99236,1e-05,1.45529]
[1778338863446,39.46,80313.8,0.0,0.99236,1e-05,1.45529]
[1778338863558,39.46,80313.8,0.0,0.99236,1e-05,1.45529]
[1778338866389,39.46,80313.39,0.0,0.99236,1e-05,1.45581]
[1778338866559,39.46,80313.39,0.0,0.99236,1e-05,1.45581]
[1778338866515,39.46,80312.06,0.0,0.99235,1e-05,1.45751]
[1778338866743,39.46,80312.06,0.0,0.99235,1e-05,1.45751]
[1778338866809,39.46,80312.06,0.0,0.99235,1e-05,1.45751]
[1778338872557,39.46,80313.61,0.0,0.99236,1e-05,1.45553]
[1778338875465,39.46,80313.58,0.0,0.99236,1e-05,1.45557]
[1778338875562,39.46,80313.58,0.0,0.99236,1e-05,1.45557]
[1778338877694,39.46,80312.82,0.0,0.99236,1e-05,1.45654]
[1778338877813,39.46,80312.82,0.0,0.99236,1e-05,1.45654]
[1778338878600,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338879501,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338879558,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338883574,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338883808,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338885054,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338885313,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338885413,39.46,80312.7,0.0,0.99236,1e-05,1.45669]
[1778338886656,39.46,80317.09,0.0,0.99239,1e-05,1.4511]
[1778338888670,39.46,80322.33,0.0,0.99243,1e-05,1.44444]
[1778338893705,39.46,80326.27,0.0,0.99247,1e-05,1.4382]
[1778338898789,39.46,80326.51,0.0,0.99247,1e-05,1.4379]
[1778338900064,39.46,80326.51,0.0,0.99247,1e-05,1.4379]
[1778338902744,39.46,80326.58,0.0,0.99247,1e-05,1.43781]
[1778338902810,39.46,80326.58,0.0,0.99247,1e-05,1.43781]
[1778338902911,39.46,80326.52,0.0,0.99247,1e-05,1.43788]
[1778338909817,39.46,80325.2,0.0,0.99246,1e-05,1.43955]
[1778338911296,39.46,80325.2,0.0,0.99246,1e-05,1.43955]
[1778338911317,39.46,80325.2,0.0,0.99246,1e-05,1.43955]
[1778338916866,39.46,80326.2,0.0,0.99247,1e-05,1.43829]
[1778338921901,39.46,80327.73,0.0,0.99248,1e-05,1.43636]
[1778338923915,39.46,80333.32,0.0,0.99252,1e-05,1.42932]
[1778338924922,39.46,80333.32,0.0,0.99252,1e-05,1.42932]
[1778338925066,39.46,80333.32,0.0,0.99252,1e-05,1.42932]
[1778338925446,39.46,80333.32,0.0,0.99252,1e-05,1.42932]
[1778338925571,39.46,80333.32,0.0,0.99252,1e-05,1.42932]
[1778338925547,39.46,80333.01,0.0,0.99252,1e-05,1.42971]
[1778338930964,39.46,80336.92,0.0,0.99255,1e-05,1.4248]
[1778338933870,39.46,80337.19,0.0,0.99255,1e-05,1.42447]
[1778338934066,39.46,80337.19,0.0,0.99255,1e-05,1.42447]
[1778338934145,39.46,80337.23,0.0,0.99255,1e-05,1.42442]
[1778338934852,39.46,80337.23,0.0,0.99255,1e-05,1.42442]
[1778338935062,39.46,80337.23,0.0,0.99255,1e-05,1.42442]
[1778338942102,39.46,80337.47,0.0,0.99255,1e-05,1.42411]
[1778338947425,39.46,80336.96,0.0,0.99255,1e-05,1.42475]
[1778338947561,39.46,80336.96,0.0,0.99255,1e-05,1.42475]
[1778338947605,39.46,80336.96,0.0,0.99255,1e-05,1.42475]
[1778338948438,39.46,80336.96,0.0,0.99255,1e-05,1.42475]
[1778338948560,39.46,80336.96,0.0,0.99255,1e-05,1.42475]
[1778338950015,39.46,80336.76,0.0,0.99255,1e-05,1.425]
[1778338954138,39.46,80338.34,0.0,0.99256,1e-05,1.42178]
[1778338954310,39.46,80338.34,0.0,0.99256,1e-05,1.42178]
[1778338954406,39.46,80338.36,0.0,0.99256,1e-05,1.42175]
[1778338954817,39.46,80338.36,0.0,0.99256,1e-05,1.42175]
[1778338955069,39.46,80338.36,0.0,0.99256,1e-05,1.42175]
[1778338960167,39.46,80338.07,0.0,0.99256,1e-05,1.42211]
[1778338965119,39.46,80340.97,0.0,0.99258,1e-05,1.41849]
[1778338965311,39.46,80340.97,0.0,0.99258,1e-05,1.41849]
[1778338965338,39.46,80341.14,0.0,0.99259,1e-05,1.41828]
[1778338965918,39.46,80341.14,0.0,0.99259,1e-05,1.41828]
[1778338966064,39.46,80341.14,0.0,0.99259,1e-05,1.41828]
[1778338971244,39.46,80341.4,0.0,0.99259,1e-05,1.41795]
[1778338976279,39.46,80341.11,0.0,0.99259,1e-05,1.41831]
[1778338981641,39.46,80343.17,0.0,0.9926,1e-05,1.41575]
[1778338981648,39.46,80343.17,0.0,0.9926,1e-05,1.41575]
[1778338981809,39.46,80343.4,0.0,0.9926,1e-05,1.41546]
[1778338981742,39.46,80343.4,0.0,0.9926,1e-05,1.41546]
[1778338987356,39.46,80342.98,0.0,0.9926,1e-05,1.41598]
[1778338993399,39.46,80343.58,0.0,0.9926,1e-05,1.41523]
[1778338994238,39.46,80343.58,0.0,0.9926,1e-05,1.41523]
[1778338994312,39.46,80343.58,0.0,0.9926,1e-05,1.41523]
[1778338994564,39.46,80343.58,0.0,0.9926,1e-05,1.41523]
[1778338994665,39.46,80343.49,0.0,0.9926,1e-05,1.41535]
[1778338994812,39.46,80343.49,0.0,0.9926,1e-05,1.41535]
[1778339001455,39.46,80343.31,0.0,0.9926,1e-05,1.41557]
[1778339006490,39.46,80342.82,0.0,0.9926,1e-05,1.41618]
[1778339008738,39.46,80342.82,0.0,0.9926,1e-05,1.41618]
[1778339008814,39.46,80342.82,0.0,0.9926,1e-05,1.41618]
[1778339009511,39.46,80342.65,0.0,0.9926,1e-05,1.41639]
[1778339009780,39.46,80342.65,0.0,0.9926,1e-05,1.41639]
[1778339009810,39.46,80342.65,0.0,0.9926,1e-05,1.41639]
[1778339019581,39.46,80341.44,0.0,0.99259,1e-05,1.41666]
[1778339021371,39.46,80342.07,0.0,0.9926,1e-05,1.41587]
[1778339021563,39.46,80342.07,0.0,0.9926,1e-05,1.41587]
[1778339021595,39.46,80342.12,0.0,0.9926,1e-05,1.41581]
[1778339021818,39.46,80342.12,0.0,0.9926,1e-05,1.41581]
[1778339022063,39.46,80342.12,0.0,0.9926,1e-05,1.41581]
[1778339029475,39.46,80342.13,0.0,0.9926,1e-05,1.4158]
[1778339029564,39.46,80342.13,0.0,0.9926,1e-05,1.4158]
[1778339029652,39.46,80342.47,0.0,0.9926,1e-05,1.41537]
[1778339030183,39.46,80342.47,0.0,0.9926,1e-05,1.41537]
[1778339030312,39.46,80342.47,0.0,0.9926,1e-05,1.41537]
[1778339036701,39.46,80342.41,0.0,0.9926,1e-05,1.41545]
[1778339041736,39.46,80341.43,0.0,0.99259,1e-05,1.41667]
[1778339043188,39.46,80341.69,0.0,0.9926,1e-05,1.41634]
[1778339043316,39.46,80341.69,0.0,0.9926,1e-05,1.41634]
[1778339048785,39.46,80341.52,0.0,0.99259,1e-05,1.41656]
[1778339052345,39.46,80341.48,0.0,0.99259,1e-05,1.41661]
[1778339052561,39.46,80341.48,0.0,0.99259,1e-05,1.41661]
[1778339052659,39.46,80341.48,0.0,0.99259,1e-05,1.41661]
[1778339053129,39.46,80341.48,0.0,0.99259,1e-05,1.41661]
[1778339053312,39.46,80341.48,0.0,0.99259,1e-05,1.41661]
[1778339058855,39.46,80341.62,0.0,0.9926,1e-05,1.41643]
[1778339062164,39.46,80340.37,0.0,0.99259,1e-05,1.41799]
[1778339062312,39.46,80340.37,0.0,0.99259,1e-05,1.41799]
[1778339062719,39.46,80340.37,0.0,0.99259,1e-05,1.41799]
[1778339062723,39.46,80341.76,0.0,0.9926,1e-05,1.41626]
[1778339062813,39.46,80341.76,0.0,0.9926,1e-05,1.41626]
[1778339067918,39.46,80341.73,0.0,0.9926,1e-05,1.41629]
[1778339072500,39.46,80341.69,0.0,0.9926,1e-05,1.41634]
[1778339072560,39.46,80341.69,0.0,0.9926,1e-05,1.41634]
[1778339072659,39.46,80340.35,0.0,0.99259,1e-05,1.41677]
[1778339073214,39.46,80340.35,0.0,0.99259,1e-05,1.41677]
[1778339073312,39.46,80340.35,0.0,0.99259,1e-05,1.41677]
[1778339079712,39.46,80340.27,0.0,0.99259,1e-05,1.41687]
[1778339079809,39.46,80341.32,0.0,0.9926,1e-05,1.41556]
[1778339080469,39.46,80341.32,0.0,0.9926,1e-05,1.41556]
[1778339080562,39.46,80341.32,0.0,0.9926,1e-05,1.41556]
[1778339080570,39.46,80340.22,0.0,0.99259,1e-05,1.41693]
[1778339082394,39.46,80332.89,0.0,0.99254,1e-05,1.4261]
[1778339082989,39.46,80332.89,0.0,0.99254,1e-05,1.4261]
[1778339083060,39.46,80332.89,0.0,0.99254,1e-05,1.4261]
[1778339088445,39.46,80332.96,0.0,0.99254,1e-05,1.42601]
[1778339088560,39.46,80332.96,0.0,0.99254,1e-05,1.42601]
[1778339088660,39.46,80332.96,0.0,0.99254,1e-05,1.42601]
[1778339094060,39.46,80332.35,0.0,0.99253,1e-05,1.42678]
[1778339094101,39.46,80328.89,0.0,0.99251,1e-05,1.43112]
[1778339096724,39.46,80327.06,0.0,0.99249,1e-05,1.43343]
[1778339096812,39.46,80327.06,0.0,0.99249,1e-05,1.43343]
[1778339104242,39.46,80324.84,0.0,0.99247,1e-05,1.43623]
[1778339104311,39.46,80324.84,0.0,0.99247,1e-05,1.43623]
[1778339104343,39.46,80325.69,0.0,0.99248,1e-05,1.43515]
[1778339104875,39.46,80325.69,0.0,0.99248,1e-05,1.43515]
[1778339105077,39.46,80325.69,0.0,0.99248,1e-05,1.43515]
[1778339110214,39.46,80327.57,0.0,0.9925,1e-05,1.43279]
[1778339113455,39.46,80327.57,0.0,0.9925,1e-05,1.43279]
[1778339113561,39.46,80327.57,0.0,0.9925,1e-05,1.43279]
[1778339113701,39.46,80327.57,0.0,0.9925,1e-05,1.43279]
[1778339113812,39.46,80327.57,0.0,0.9925,1e-05,1.43279]
[1778339113802,39.46,80326.79,0.0,0.99249,1e-05,1.43377]
[1778339119277,39.46,80326.11,0.0,0.99248,1e-05,1.43462]
[1778339120367,39.46,80326.11,0.0,0.99248,1e-05,1.43462]
[1778339120561,39.46,80326.11,0.0,0.99248,1e-05,1.43462]
[1778339120661,39.46,80324.81,0.0,0.99247,1e-05,1.43626]
[1778339121401,39.46,80324.81,0.0,0.99247,1e-05,1.43626]
[1778339121564,39.46,80324.81,0.0,0.99247,1e-05,1.43626]
[1778339127427,39.46,80325.27,0.0,0.99248,1e-05,1.43568]
[1778339127569,39.46,80325.27,0.0,0.99248,1e-05,1.43568]
[1778339127657,39.46,80325.75,0.0,0.99248,1e-05,1.43508]
[1778339128298,39.46,80325.75,0.0,0.99248,1e-05,1.43508]
[1778339128312,39.46,80325.75,0.0,0.99248,1e-05,1.43508]
[1778339132371,39.46,80324.91,0.0,0.99248,1e-05,1.43488]
[1778339132470,39.46,80325.83,0.0,0.99249,1e-05,1.43372]
[1778339133381,39.46,80309.59,0.0,0.99236,1e-05,1.45431]
[1778339134388,39.46,80303.72,0.0,0.99232,1e-05,1.46181]
[1778339136365,39.46,80303.5,0.0,0.99232,1e-05,1.46209]
[1778339136407,39.46,80294.74,0.0,0.99225,1e-05,1.47335]
[1778339137414,39.46,80292.05,0.0,0.99223,1e-05,1.47682]
[1778339140435,39.46,80288.05,0.0,0.9922,1e-05,1.48199]
[1778339142449,39.46,80291.94,0.0,0.99223,1e-05,1.47696]
[1778339144463,39.46,80295.94,0.0,0.99226,1e-05,1.4718]
[1778339147080,39.46,80295.76,0.0,0.99226,1e-05,1.47203]
[1778339147313,39.46,80295.76,0.0,0.99226,1e-05,1.47203]
[1778339150019,39.46,80295.13,0.0,0.99225,1e-05,1.47284]
[1778339150060,39.46,80295.13,0.0,0.99225,1e-05,1.47284]
[1778339150506,39.46,80295.24,0.0,0.99225,1e-05,1.4727]
[1778339153165,39.46,80295.52,0.0,0.99226,1e-05,1.47234]
[1778339153312,39.46,80295.52,0.0,0.99226,1e-05,1.47234]
[1778339156110,39.46,80293.32,0.0,0.99224,1e-05,1.47518]
[1778339156548,39.46,80286.75,0.0,0.99219,1e-05,1.48368]
[1778339157555,39.46,80289.85,0.0,0.99221,1e-05,1.47966]
[1778339160076,39.46,80291.94,0.0,0.99223,1e-05,1.47696]
[1778339160576,39.46,80293.47,0.0,0.99224,1e-05,1.47498]
[1778339165611,39.46,80292.55,0.0,0.99223,1e-05,1.47617]
[1778339170318,39.46,80289.62,0.0,0.99221,1e-05,1.47996]
[1778339170562,39.46,80289.62,0.0,0.99221,1e-05,1.47996]
[1778339170647,39.46,80288.02,0.0,0.9922,1e-05,1.48203]
[1778339172836,39.46,80286.88,0.0,0.99219,1e-05,1.48351]
[1778339172661,39.46,80282.93,0.0,0.99216,1e-05,1.48864]
[1778339173060,39.46,80282.93,0.0,0.99216,1e-05,1.48864]
[1778339178703,39.46,80281.49,0.0,0.99214,1e-05,1.49051]
[1778339183738,39.46,80282.08,0.0,0.99215,1e-05,1.48974]
[1778339184597,39.46,80282.08,0.0,0.99215,1e-05,1.48974]
[1778339184812,39.46,80282.08,0.0,0.99215,1e-05,1.48974]
[1778339184839,39.46,80282.17,0.0,0.99215,1e-05,1.48963]
[1778339185511,39.46,80282.17,0.0,0.99215,1e-05,1.48963]
[1778339185561,39.46,80282.17,0.0,0.99215,1e-05,1.48963]
[1778339190787,39.46,80280.73,0.0,0.99214,1e-05,1.4915]
[1778339192606,39.46,80280.03,0.0,0.99214,1e-05,1.49112]
[1778339192812,39.46,80280.03,0.0,0.99214,1e-05,1.49112]
[1778339195575,39.46,80280.08,0.0,0.99214,1e-05,1.49105]
[1778339195815,39.46,80280.08,0.0,0.99214,1e-05,1.49105]
[1778339195822,39.46,80279.75,0.0,0.99214,1e-05,1.49148]
[1778339197205,39.46,80278.2,0.0,0.99213,1e-05,1.4935]
[1778339197310,39.46,80278.2,0.0,0.99213,1e-05,1.4935]
[1778339197836,39.46,80275.22,0.0,0.9921,1e-05,1.49739]
[1778339202027,39.46,80274.7,0.0,0.9921,1e-05,1.49807]
[1778339202061,39.46,80274.7,0.0,0.9921,1e-05,1.49807]
[1778339202546,39.46,80274.7,0.0,0.9921,1e-05,1.49807]
[1778339202561,39.46,80274.7,0.0,0.9921,1e-05,1.49807]
[1778339202871,39.46,80276.88,0.0,0.99212,1e-05,1.49523]
[1778339204885,39.46,80281.41,0.0,0.99215,1e-05,1.48932]
[1778339206152,39.46,80282.15,0.0,0.99216,1e-05,1.48836]
[1778339206311,39.46,80282.15,0.0,0.99216,1e-05,1.48836]
[1778339206587,39.46,80282.15,0.0,0.99216,1e-05,1.48836]
[1778339206811,39.46,80282.15,0.0,0.99216,1e-05,1.48836]
[1778339206899,39.46,80283.99,0.0,0.99217,1e-05,1.48597]
[1778339212166,39.46,80285.67,0.0,0.99218,1e-05,1.48379]
[1778339212317,39.46,80285.67,0.0,0.99218,1e-05,1.48379]
[1778339212941,39.46,80284.59,0.0,0.99218,1e-05,1.48519]
[1778339213376,39.46,80284.59,0.0,0.99218,1e-05,1.48519]
[1778339213561,39.46,80284.59,0.0,0.99218,1e-05,1.48519]
[1778339222499,39.46,80285.36,0.0,0.99218,1e-05,1.48419]
[1778339226333,39.46,80285.27,0.0,0.99218,1e-05,1.48431]
[1778339226560,39.46,80285.27,0.0,0.99218,1e-05,1.48431]
[1778339226577,39.46,80284.88,0.0,0.99218,1e-05,1.48481]
[1778339227462,39.46,80284.88,0.0,0.99218,1e-05,1.48481]
[1778339227561,39.46,80284.88,0.0,0.99218,1e-05,1.48481]
[1778339234092,39.46,80285.48,0.0,0.99218,1e-05,1.48404]
[1778339240223,39.46,80285.49,0.0,0.99218,1e-05,1.48402]
[1778339240313,39.46,80285.49,0.0,0.99218,1e-05,1.48402]
[1778339240324,39.46,80282.22,0.0,0.99216,1e-05,1.48827]
[1778339241531,39.46,80282.22,0.0,0.99216,1e-05,1.48827]
[1778339241558,39.46,80282.22,0.0,0.99216,1e-05,1.48827]
[1778339247183,39.46,80280.1,0.0,0.99214,1e-05,1.49103]
[1778339251715,39.46,80279.98,0.0,0.99214,1e-05,1.49118]
[1778339251811,39.46,80279.98,0.0,0.99214,1e-05,1.49118]
[1778339251814,39.46,80278.77,0.0,0.99214,1e-05,1.49147]
[1778339253390,39.46,80279.82,0.0,0.99214,1e-05,1.4901]
[1778339253561,39.46,80279.82,0.0,0.99214,1e-05,1.4901]
[1778339259267,39.46,80280.94,0.0,0.99215,1e-05,1.48864]
[1778339262819,39.46,80281.32,0.0,0.99216,1e-05,1.48815]
[1778339262911,39.46,80281.32,0.0,0.99216,1e-05,1.48815]
[1778339263061,39.46,80281.32,0.0,0.99216,1e-05,1.48815]
[1778339263295,39.46,80281.63,0.0,0.99216,1e-05,1.48774]
[1778339264196,39.46,80281.63,0.0,0.99216,1e-05,1.48774]
[1778339264310,39.46,80281.63,0.0,0.99216,1e-05,1.48774]
[1778339270627,39.46,80281.3,0.0,0.99216,1e-05,1.48817]
[1778339270813,39.46,80281.3,0.0,0.99216,1e-05,1.48817]
[1778339270834,39.46,80281.22,0.0,0.99216,1e-05,1.48828]
[1778339271351,39.46,80283.34,0.0,0.99217,1e-05,1.48552]
[1778339272288,39.46,80283.34,0.0,0.99217,1e-05,1.48552]
[1778339272311,39.46,80283.34,0.0,0.99217,1e-05,1.48552]
[1778339272358,39.46,80286.03,0.0,0.99219,1e-05,1.48203]
[1778339277393,39.46,80286.25,0.0,0.9922,1e-05,1.48175]
[1778339283685,39.46,80286.62,0.0,0.9922,1e-05,1.48127]
[1778339285090,39.46,80285.55,0.0,0.99219,1e-05,1.48266]
[1778339285310,39.46,80285.55,0.0,0.99219,1e-05,1.48266]
[1778339290486,39.46,80286.21,0.0,0.9922,1e-05,1.4818]
[1778339292500,39.46,80289.55,0.0,0.99222,1e-05,1.47748]
[1778339293145,39.46,80289.55,0.0,0.99222,1e-05,1.47748]
[1778339293314,39.46,80289.55,0.0,0.99222,1e-05,1.47748]
[1778339298543,39.46,80289.12,0.0,0.99222,1e-05,1.47803]
[1778339299764,39.46,80289.12,0.0,0.99222,1e-05,1.47803]
[1778339299811,39.46,80289.12,0.0,0.99222,1e-05,1.47803]
[1778339305592,39.46,80290.44,0.0,0.99223,1e-05,1.47633]
[1778339309888,39.46,80290.43,0.0,0.99223,1e-05,1.47634]
[1778339310061,39.46,80290.4,0.0,0.99223,1e-05,1.47638]
[1778339315662,39.46,80291.34,0.0,0.99224,1e-05,1.47388]
[1778339318683,39.46,80288.99,0.0,0.99222,1e-05,1.47692]
[1778339319323,39.46,80288.99,0.0,0.99222,1e-05,1.47692]
[1778339319562,39.46,80288.99,0.0,0.99222,1e-05,1.47692]
[1778339324725,39.46,80288.44,0.0,0.99222,1e-05,1.47763]
[1778339327295,39.46,80287.91,0.0,0.99222,1e-05,1.47831]
[1778339327311,39.46,80287.91,0.0,0.99222,1e-05,1.47831]
[1778339330804,39.46,80289.27,0.0,0.99223,1e-05,1.47656]
[1778339331061,39.46,80289.27,0.0,0.99223,1e-05,1.47656]
[1778339336809,39.46,80288.5,0.0,0.99222,1e-05,1.47755]
[1778339338817,39.46,80288.65,0.0,0.99222,1e-05,1.47736]
[1778339339062,39.46,80288.65,0.0,0.99222,1e-05,1.47736]
[1778339343150,39.46,80286.24,0.0,0.9922,1e-05,1.48047]
[1778339343311,39.46,80286.24,0.0,0.9922,1e-05,1.48047]
[1778339345045,39.46,80287.52,0.0,0.99221,1e-05,1.47882]
[1778339345872,39.46,80271.45,0.0,0.99209,1e-05,1.49973]
[1778339346879,39.46,80269.72,0.0,0.99207,1e-05,1.502]
[1778339347891,39.46,80272.14,0.0,0.99209,1e-05,1.49883]
[1778339348993,39.46,80272.14,0.0,0.99209,1e-05,1.49883]
[1778339349073,39.46,80274.66,0.0,0.99211,1e-05,1.49553]
[1778339351919,39.46,80277.14,0.0,0.99213,1e-05,1.4923]
[1778339355740,39.46,80277.19,0.0,0.99213,1e-05,1.49223]
[1778339355947,39.46,80279.26,0.0,0.99215,1e-05,1.48954]
[1778339356612,39.46,80279.26,0.0,0.99215,1e-05,1.48954]
[1778339356977,39.46,80279.26,0.0,0.99215,1e-05,1.48954]
[1778339357026,39.46,80279.78,0.0,0.99215,1e-05,1.48886]
[1778339357283,39.46,80279.78,0.0,0.99215,1e-05,1.48886]
[1778339357529,39.46,80279.78,0.0,0.99215,1e-05,1.48886]
[1778339357961,39.46,80279.69,0.0,0.99215,1e-05,1.48898]
[1778339359721,39.46,80279.55,0.0,0.99215,1e-05,1.48916]
[1778339365010,39.46,80276.89,0.0,0.99213,1e-05,1.49262]
[1778339365967,39.46,80276.89,0.0,0.99213,1e-05,1.49262]
[1778339366059,39.46,80276.89,0.0,0.99213,1e-05,1.49262]
[1778339366017,39.46,80276.74,0.0,0.99213,1e-05,1.49282]
[1778339368987,39.46,80277.94,0.0,0.99214,1e-05,1.49125]
[1778339369060,39.46,80277.94,0.0,0.99214,1e-05,1.49125]
[1778339374073,39.46,80272.63,0.0,0.9921,1e-05,1.49689]
[1778339374682,39.46,80272.63,0.0,0.9921,1e-05,1.49689]
[1778339374810,39.46,80272.63,0.0,0.9921,1e-05,1.49689]
[1778339376764,39.46,80270.98,0.0,0.99209,1e-05,1.49905]
[1778339376811,39.46,80270.98,0.0,0.99209,1e-05,1.49905]
[1778339377094,39.46,80270.92,0.0,0.99209,1e-05,1.49912]
[1778339379341,39.46,80270.56,0.0,0.99208,1e-05,1.4996]
[1778339380121,39.46,80263.0,0.0,0.99202,1e-05,1.50952]
[1778339382135,39.46,80261.14,0.0,0.99201,1e-05,1.51197]
[1778339383348,39.46,80261.14,0.0,0.99201,1e-05,1.51197]
[1778339389197,39.46,80261.79,0.0,0.99201,1e-05,1.51111]
[1778339392242,39.46,80261.89,0.0,0.99202,1e-05,1.51098]
[1778339392310,39.46,80261.89,0.0,0.99202,1e-05,1.51098]
[1778339395265,39.46,80260.83,0.0,0.99201,1e-05,1.51238]
[1778339395311,39.46,80260.83,0.0,0.99201,1e-05,1.51238]
[1778339395506,39.46,80261.07,0.0,0.99201,1e-05,1.51206]
[1778339398619,39.46,80261.11,0.0,0.99201,1e-05,1.51201]
[1778339398812,39.46,80261.11,0.0,0.99201,1e-05,1.51201]
[1778339404013,39.46,80261.5,0.0,0.99201,1e-05,1.51149]
[1778339404076,39.46,80261.5,0.0,0.99201,1e-05,1.51149]
[1778339406633,39.46,80266.28,0.0,0.99205,1e-05,1.50521]
[1778339406813,39.46,80266.28,0.0,0.99205,1e-05,1.50521]
[1778339406911,39.46,80265.14,0.0,0.99204,1e-05,1.5067]
[1778339410399,39.46,80266.01,0.0,0.99205,1e-05,1.50556]
[1778339410561,39.46,80266.01,0.0,0.99205,1e-05,1.50556]
[1778339417393,39.46,80265.59,0.0,0.99204,1e-05,1.50611]
[1778339421577,39.46,80265.27,0.0,0.99204,1e-05,1.50653]
[1778339421810,39.46,80265.27,0.0,0.99204,1e-05,1.50653]
[1778339424303,39.46,80264.11,0.0,0.99203,1e-05,1.50806]
[1778339424314,39.46,80264.11,0.0,0.99203,1e-05,1.50806]
[1778339424442,39.46,80265.27,0.0,0.99204,1e-05,1.50653]
[1778339429597,39.46,80265.44,0.0,0.99204,1e-05,1.50631]
[1778339429809,39.46,80265.44,0.0,0.99204,1e-05,1.50631]
[1778339432498,39.46,80276.54,0.0,0.99214,1e-05,1.49049]
[1778339433233,39.46,80276.54,0.0,0.99214,1e-05,1.49049]
[1778339433311,39.46,80276.54,0.0,0.99214,1e-05,1.49049]
[1778339435519,39.46,80281.12,0.0,0.99217,1e-05,1.48453]
[1778339439730,39.46,80281.21,0.0,0.99218,1e-05,1.48442]
[1778339439810,39.46,80281.21,0.0,0.99218,1e-05,1.48442]
[1778339442923,39.46,80279.01,0.0,0.99216,1e-05,1.48728]
[1778339443075,39.46,80279.01,0.0,0.99216,1e-05,1.48728]
[1778339443174,39.46,80278.37,0.0,0.99215,1e-05,1.48811]
[1778339446596,39.46,80273.93,0.0,0.99212,1e-05,1.49389]
[1778339452955,39.46,80273.5,0.0,0.99211,1e-05,1.49445]
[1778339453059,39.46,80273.5,0.0,0.99211,1e-05,1.49445]
[1778339458681,39.46,80273.51,0.0,0.99211,1e-05,1.49444]
[1778339462092,39.46,80273.47,0.0,0.99211,1e-05,1.49449]
[1778339465241,39.46,80266.23,0.0,0.99206,1e-05,1.50397]
[1778339465910,39.46,80266.26,0.0,0.99206,1e-05,1.50393]
[1778339466069,39.46,80266.26,0.0,0.99206,1e-05,1.50393]
[1778339466121,39.46,80266.18,0.0,0.99206,1e-05,1.50404]
[1778339474211,39.46,80264.46,0.0,0.99204,1e-05,1.50629]
[1778339474310,39.46,80264.27,0.0,0.99204,1e-05,1.50654]
[1778339478969,39.46,80263.9,0.0,0.99204,1e-05,1.50703]
[1778339479059,39.46,80263.9,0.0,0.99204,1e-05,1.50703]
[1778339479486,39.46,80263.46,0.0,0.99203,1e-05,1.50761]
[1778339479562,39.46,80263.46,0.0,0.99203,1e-05,1.50761]
[1778339479828,39.46,80262.88,0.0,0.99203,1e-05,1.50837]
[1778339484863,39.46,80261.98,0.0,0.99202,1e-05,1.50956]
[1778339490287,39.46,80262.11,0.0,0.99202,1e-05,1.50939]
[1778339496947,39.46,80259.63,0.0,0.99201,1e-05,1.51135]
[1778339501982,39.46,80259.9,0.0,0.99201,1e-05,1.51099]
[1778339507018,39.46,80260.42,0.0,0.99202,1e-05,1.5103]
[1778339507871,39.46,80260.42,0.0,0.99202,1e-05,1.5103]
[1778339508030,39.46,80253.83,0.0,0.99196,1e-05,1.51901]
[1778339509032,39.46,80240.25,0.0,0.99185,1e-05,1.53707]
[1778339510039,39.46,80235.5,0.0,0.99181,1e-05,1.54343]
[1778339510750,39.46,80235.5,0.0,0.99181,1e-05,1.54343]
[1778339511042,39.46,80235.5,0.0,0.99181,1e-05,1.54343]
[1778339511195,39.46,80235.5,0.0,0.99181,1e-05,1.54343]
[1778339511293,39.46,80235.5,0.0,0.99181,1e-05,1.54343]
[1778339511776,39.46,80236.54,0.0,0.99182,1e-05,1.54203]
[1778339517090,39.46,80234.4,0.0,0.99181,1e-05,1.5449]
[1778339518845,39.46,80234.83,0.0,0.99181,1e-05,1.54433]
[1778339519063,39.46,80234.83,0.0,0.99181,1e-05,1.54433]
[1778339519104,39.46,80235.26,0.0,0.99181,1e-05,1.54375]
[1778339519842,39.46,80235.26,0.0,0.99181,1e-05,1.54375]
[1778339520058,39.46,80235.26,0.0,0.99181,1e-05,1.54375]
[1778339525152,39.46,80233.26,0.0,0.9918,1e-05,1.54643]
[1778339530065,39.46,80232.69,0.0,0.99179,1e-05,1.5472]
[1778339530313,39.46,80232.69,0.0,0.99179,1e-05,1.5472]
[1778339530187,39.46,80231.93,0.0,0.99179,1e-05,1.54822]
[1778339532426,39.46,80230.79,0.0,0.99178,1e-05,1.54976]
[1778339532558,39.46,80230.79,0.0,0.99178,1e-05,1.54976]
[1778339536645,39.46,80231.51,0.0,0.99178,1e-05,1.54879]
[1778339536786,39.46,80231.51,0.0,0.99178,1e-05,1.54879]
[1778339536811,39.46,80231.51,0.0,0.99178,1e-05,1.54879]
[1778339536887,39.46,80231.51,0.0,0.99178,1e-05,1.54879]
[1778339542271,39.46,80233.21,0.0,0.9918,1e-05,1.5465]
[1778339543278,39.46,80237.12,0.0,0.99183,1e-05,1.54126]
[1778339544332,39.46,80237.31,0.0,0.99183,1e-05,1.541]
[1778339544564,39.46,80237.31,0.0,0.99183,1e-05,1.541]
[1778339544870,39.46,80237.31,0.0,0.99183,1e-05,1.541]
[1778339545060,39.46,80237.31,0.0,0.99183,1e-05,1.541]
[1778339545292,39.46,80237.64,0.0,0.99183,1e-05,1.54056]
[1778339549112,39.46,80240.97,0.0,0.99186,1e-05,1.53611]
[1778339549315,39.46,80240.97,0.0,0.99186,1e-05,1.53611]
[1778339549320,39.46,80240.84,0.0,0.99186,1e-05,1.53628]
[1778339549478,39.46,80240.84,0.0,0.99186,1e-05,1.53628]
[1778339549557,39.46,80240.84,0.0,0.99186,1e-05,1.53628]
[1778339555292,39.46,80238.39,0.0,0.99184,1e-05,1.53823]
[1778339555314,39.46,80238.39,0.0,0.99184,1e-05,1.53823]
[1778339555639,39.46,80239.51,0.0,0.99185,1e-05,1.53673]
[1778339555813,39.46,80239.51,0.0,0.99185,1e-05,1.53673]
[1778339555820,39.46,80238.78,0.0,0.99185,1e-05,1.53771]
[1778339558257,39.46,80238.78,0.0,0.99185,1e-05,1.53771]
[1778339562285,39.46,80238.69,0.0,0.99185,1e-05,1.53783]
[1778339571481,39.46,80239.72,0.0,0.99186,1e-05,1.53645]
[1778339576516,39.46,80238.89,0.0,0.99185,1e-05,1.53756]
[1778339581552,39.46,80238.81,0.0,0.99185,1e-05,1.53767]
[1778339582443,39.46,80238.81,0.0,0.99185,1e-05,1.53767]
[1778339582562,39.46,80238.81,0.0,0.99185,1e-05,1.53767]
[1778339582662,39.46,80238.56,0.0,0.99185,1e-05,1.538]
[1778339583436,39.46,80238.56,0.0,0.99185,1e-05,1.538]
[1778339583559,39.46,80238.56,0.0,0.99185,1e-05,1.538]
[1778339583566,39.46,80243.24,0.0,0.99188,1e-05,1.53176]
[1778339588601,39.46,80243.46,0.0,0.99189,1e-05,1.53146]
[1778339593636,39.46,80243.51,0.0,0.99189,1e-05,1.5314]
[1778339597607,39.46,80246.12,0.0,0.99191,1e-05,1.52792]
[1778339597812,39.46,80246.12,0.0,0.99191,1e-05,1.52792]
[1778339598331,39.46,80246.12,0.0,0.99191,1e-05,1.52792]
[1778339598358,39.46,80245.37,0.0,0.9919,1e-05,1.52892]
[1778339598559,39.46,80245.37,0.0,0.9919,1e-05,1.52892]
[1778339601692,39.46,80250.39,0.0,0.99194,1e-05,1.52225]
[1778339603239,39.46,80250.39,0.0,0.99194,1e-05,1.52225]
[1778339603313,39.46,80250.39,0.0,0.99194,1e-05,1.52225]
[1778339603383,39.46,80251.25,0.0,0.99195,1e-05,1.52111]
[1778339603656,39.46,80251.25,0.0,0.99195,1e-05,1.52111]
[1778339603809,39.46,80251.25,0.0,0.99195,1e-05,1.52111]
[1778339609748,39.46,80250.86,0.0,0.99195,1e-05,1.52163]
[1778339611762,39.46,80257.09,0.0,0.992,1e-05,1.51208]
[1778339612769,39.46,80260.81,0.0,0.99203,1e-05,1.50718]
[1778339614132,39.46,80260.81,0.0,0.99203,1e-05,1.50718]
[1778339614312,39.46,80260.81,0.0,0.99203,1e-05,1.50718]
[1778339614393,39.46,80262.3,0.0,0.99205,1e-05,1.50522]
[1778339615627,39.46,80262.97,0.0,0.99205,1e-05,1.50434]
[1778339615810,39.46,80262.97,0.0,0.99205,1e-05,1.50434]
[1778339616797,39.46,80269.89,0.0,0.99211,1e-05,1.49528]
[1778339621832,39.46,80272.7,0.0,0.99213,1e-05,1.49161]
[1778339623479,39.46,80273.13,0.0,0.99213,1e-05,1.49105]
[1778339623564,39.46,80273.13,0.0,0.99213,1e-05,1.49105]
[1778339623846,39.46,80273.65,0.0,0.99214,1e-05,1.49037]
[1778339624478,39.46,80273.65,0.0,0.99214,1e-05,1.49037]
[1778339624561,39.46,80273.65,0.0,0.99214,1e-05,1.49037]
[1778339629888,39.46,80274.7,0.0,0.99214,1e-05,1.48901]
[1778339632279,39.46,80273.24,0.0,0.99213,1e-05,1.49091]
[1778339632316,39.46,80273.24,0.0,0.99213,1e-05,1.49091]
[1778339632380,39.46,80274.6,0.0,0.99214,1e-05,1.48914]
[1778339632856,39.46,80274.6,0.0,0.99214,1e-05,1.48914]
[1778339633061,39.46,80274.6,0.0,0.99214,1e-05,1.48914]
[1778339637944,39.46,80279.1,0.0,0.99218,1e-05,1.48329]
[1778339639990,39.46,80279.77,0.0,0.99218,1e-05,1.48242]
[1778339640062,39.46,80279.77,0.0,0.99218,1e-05,1.48242]
[1778339640066,39.46,80279.73,0.0,0.99218,1e-05,1.48247]
[1778339640515,39.46,80279.73,0.0,0.99218,1e-05,1.48247]
[1778339640558,39.46,80279.73,0.0,0.99218,1e-05,1.48247]
[1778339646000,39.46,80279.48,0.0,0.99218,1e-05,1.48279]
[1778339651037,39.46,80278.44,0.0,0.99217,1e-05,1.48414]
[1778339653788,39.46,80275.55,0.0,0.99215,1e-05,1.4879]
[1778339653814,39.46,80275.55,0.0,0.99215,1e-05,1.4879]
[1778339654058,39.46,80275.3,0.0,0.99215,1e-05,1.48822]
[1778339654456,39.46,80275.3,0.0,0.99215,1e-05,1.48822]
[1778339654570,39.46,80275.3,0.0,0.99215,1e-05,1.48822]
[1778339656308,39.46,80275.37,0.0,0.99215,1e-05,1.48813]
[1778339656410,39.46,80275.2,0.0,0.99215,1e-05,1.48835]
[1778339662114,39.46,80274.55,0.0,0.99214,1e-05,1.4892]
[1778339665652,39.46,80274.31,0.0,0.99214,1e-05,1.48951]
[1778339665811,39.46,80274.31,0.0,0.99214,1e-05,1.48951]
[1778339666159,39.46,80274.31,0.0,0.99214,1e-05,1.48951]
[1778339666312,39.46,80274.31,0.0,0.99214,1e-05,1.48951]
[1778339666413,39.46,80274.47,0.0,0.99214,1e-05,1.4893]
[1778339672184,39.46,80275.79,0.0,0.99216,1e-05,1.48629]
[1778339673590,39.46,80276.08,0.0,0.99216,1e-05,1.48592]
[1778339673811,39.46,80276.08,0.0,0.99216,1e-05,1.48592]
[1778339676923,39.46,80276.08,0.0,0.99216,1e-05,1.48592]
[1778339677059,39.46,80276.08,0.0,0.99216,1e-05,1.48592]
[1778339677219,39.46,80277.15,0.0,0.99217,1e-05,1.48453]
[1778339682254,39.46,80277.48,0.0,0.99217,1e-05,1.4841]
[1778339687289,39.46,80280.84,0.0,0.9922,1e-05,1.47974]
[1778339688674,39.46,80281.2,0.0,0.9922,1e-05,1.47927]
[1778339688811,39.46,80281.2,0.0,0.9922,1e-05,1.47927]
[1778339694221,39.46,80283.06,0.0,0.99222,1e-05,1.47687]
[1778339694313,39.46,80283.06,0.0,0.99222,1e-05,1.47687]
[1778339694338,39.46,80285.47,0.0,0.99224,1e-05,1.47375]
[1778339694853,39.46,80285.47,0.0,0.99224,1e-05,1.47375]
[1778339695060,39.46,80285.47,0.0,0.99224,1e-05,1.47375]
[1778339700384,39.46,80290.37,0.0,0.99227,1e-05,1.46744]
[1778339701216,39.46,80290.37,0.0,0.99227,1e-05,1.46744]
[1778339701313,39.46,80290.37,0.0,0.99227,1e-05,1.46744]
[1778339701391,39.46,80289.75,0.0,0.99227,1e-05,1.46824]
[1778339702030,39.46,80289.75,0.0,0.99227,1e-05,1.46824]
[1778339702063,39.46,80289.75,0.0,0.99227,1e-05,1.46824]
[1778339708440,39.46,80292.71,0.0,0.99229,1e-05,1.46443]
[1778339709447,39.46,80298.78,0.0,0.99234,1e-05,1.45666]
[1778339711783,39.46,80300.77,0.0,0.99235,1e-05,1.45411]
[1778339711813,39.46,80300.77,0.0,0.99235,1e-05,1.45411]
[1778339712434,39.46,80300.77,0.0,0.99235,1e-05,1.45411]
[1778339712468,39.46,80300.76,0.0,0.99235,1e-05,1.45413]
[1778339712562,39.46,80300.76,0.0,0.99235,1e-05,1.45413]
[1778339718057,39.46,80302.34,0.0,0.99237,1e-05,1.45211]
[1778339718311,39.46,80302.34,0.0,0.99237,1e-05,1.45211]
[1778339718334,39.46,80302.34,0.0,0.99237,1e-05,1.45211]
[1778339718685,39.46,80302.34,0.0,0.99237,1e-05,1.45211]
[1778339718813,39.46,80302.34,0.0,0.99237,1e-05,1.45211]
[1778339721531,39.46,80307.99,0.0,0.99241,1e-05,1.44492]
[1778339724862,39.46,80309.65,0.0,0.99242,1e-05,1.44282]
[1778339725062,39.46,80309.65,0.0,0.99242,1e-05,1.44282]
[1778339725066,39.46,80308.72,0.0,0.99242,1e-05,1.444]
[1778339726561,39.46,80310.68,0.0,0.99243,1e-05,1.44151]
[1778339726808,39.46,80310.68,0.0,0.99243,1e-05,1.44151]
[1778339729587,39.46,80314.03,0.0,0.99246,1e-05,1.43727]
[1778339735263,39.46,80315.03,0.0,0.99247,1e-05,1.43475]
[1778339735312,39.46,80315.03,0.0,0.99247,1e-05,1.43475]
[1778339735410,39.46,80316.02,0.0,0.99248,1e-05,1.4335]
[1778339736027,39.46,80316.02,0.0,0.99248,1e-05,1.4335]
[1778339736071,39.46,80316.02,0.0,0.99248,1e-05,1.4335]
[1778339742678,39.46,80317.4,0.0,0.99249,1e-05,1.43176]
[1778339744490,39.46,80317.4,0.0,0.99249,1e-05,1.43176]
[1778339744523,39.46,80321.56,0.0,0.99252,1e-05,1.42652]
[1778339744559,39.46,80321.56,0.0,0.99252,1e-05,1.42652]
[1778339745303,39.46,80321.56,0.0,0.99252,1e-05,1.42652]
[1778339745312,39.46,80321.56,0.0,0.99252,1e-05,1.42652]
[1778339745404,39.46,80323.76,0.0,0.99254,1e-05,1.42376]
[1778339750734,39.46,80326.69,0.0,0.99256,1e-05,1.42009]
[1778339753203,39.46,80328.18,0.0,0.99257,1e-05,1.41823]
[1778339753309,39.46,80328.18,0.0,0.99257,1e-05,1.41823]
[1778339753373,39.46,80328.75,0.0,0.99257,1e-05,1.41752]
[1778339754323,39.46,80328.75,0.0,0.99257,1e-05,1.41752]
[1778339754560,39.46,80328.48,0.0,0.99257,1e-05,1.41785]
[1778339758795,39.46,80331.51,0.0,0.9926,1e-05,1.41407]
[1778339760411,39.46,80331.51,0.0,0.9926,1e-05,1.41407]
[1778339760413,39.46,80332.32,0.0,0.9926,1e-05,1.41306]
[1778339760564,39.46,80332.32,0.0,0.9926,1e-05,1.41306]
[1778339760809,39.46,80332.15,0.0,0.9926,1e-05,1.41327]
[1778339762430,39.46,80332.15,0.0,0.9926,1e-05,1.41327]
[1778339762560,39.46,80330.35,0.0,0.99259,1e-05,1.41552]
[1778339767858,39.46,80328.93,0.0,0.99258,1e-05,1.41729]
[1778339772285,39.46,80329.09,0.0,0.99258,1e-05,1.41709]
[1778339772311,39.46,80329.09,0.0,0.99258,1e-05,1.41709]
[1778339772386,39.46,80328.09,0.0,0.99257,1e-05,1.41834]
[1778339773429,39.46,80328.09,0.0,0.99257,1e-05,1.41834]
[1778339773564,39.46,80329.57,0.0,0.99258,1e-05,1.41649]
[1778339778935,39.46,80329.72,0.0,0.99258,1e-05,1.41631]
[1778339783970,39.46,80329.98,0.0,0.99258,1e-05,1.41598]
[1778339786108,39.46,80330.03,0.0,0.99258,1e-05,1.41592]
[1778339786309,39.46,80330.03,0.0,0.99258,1e-05,1.41592]
[1778339786410,39.46,80329.92,0.0,0.99258,1e-05,1.41606]
[1778339787188,39.46,80329.92,0.0,0.99258,1e-05,1.41606]
[1778339787311,39.46,80329.92,0.0,0.99258,1e-05,1.41606]
[1778339794040,39.46,80330.05,0.0,0.99259,1e-05,1.41464]
[1778339800082,39.46,80330.3,0.0,0.99259,1e-05,1.41433]
[1778339801215,39.46,80330.3,0.0,0.99259,1e-05,1.41433]
[1778339801310,39.46,80330.3,0.0,0.99259,1e-05,1.41433]
[1778339801317,39.46,80330.61,0.0,0.99259,1e-05,1.41395]
[1778339802239,39.46,80330.61,0.0,0.99259,1e-05,1.41395]
[1778339802313,39.46,80330.61,0.0,0.99259,1e-05,1.41395]
[1778339807531,39.46,80330.78,0.0,0.9926,1e-05,1.41373]
[1778339807565,39.46,80330.78,0.0,0.9926,1e-05,1.41373]
[1778339807716,39.46,80330.29,0.0,0.99259,1e-05,1.41434]
[1778339807810,39.46,80330.29,0.0,0.99259,1e-05,1.41434]
[1778339808138,39.46,80331.77,0.0,0.9926,1e-05,1.4125]
[1778339813173,39.46,80331.7,0.0,0.9926,1e-05,1.41259]
[1778339816317,39.46,80331.55,0.0,0.9926,1e-05,1.41277]
[1778339816561,39.46,80331.55,0.0,0.9926,1e-05,1.41277]
[1778339822425,39.46,80331.38,0.0,0.9926,1e-05,1.41299]
[1778339822560,39.46,80331.38,0.0,0.9926,1e-05,1.41299]
[1778339822526,39.46,80330.11,0.0,0.99259,1e-05,1.41457]
[1778339823480,39.46,80330.11,0.0,0.99259,1e-05,1.41457]
[1778339823559,39.46,80330.11,0.0,0.99259,1e-05,1.41457]
[1778339823581,39.46,80331.46,0.0,0.9926,1e-05,1.41289]
[1778339829286,39.46,80331.75,0.0,0.9926,1e-05,1.41252]
[1778339832314,39.46,80332.83,0.0,0.99261,1e-05,1.41118]
[1778339832559,39.46,80332.83,0.0,0.99261,1e-05,1.41118]
[1778339832410,39.46,80332.99,0.0,0.99261,1e-05,1.41098]
[1778339833537,39.46,80332.99,0.0,0.99261,1e-05,1.41098]
[1778339833560,39.46,80332.99,0.0,0.99261,1e-05,1.41098]
[1778339833573,39.46,80332.99,0.0,0.99261,1e-05,1.41098]
[1778339839356,39.46,80332.98,0.0,0.99261,1e-05,1.41099]
[1778339840317,39.46,80332.98,0.0,0.99261,1e-05,1.41099]
[1778339840561,39.46,80332.98,0.0,0.99261,1e-05,1.41099]
[1778339840401,39.46,80333.31,0.0,0.99262,1e-05,1.41058]
[1778339841370,39.46,80333.21,0.0,0.99261,1e-05,1.41071]
[1778339841670,39.46,80333.21,0.0,0.99261,1e-05,1.41071]
[1778339841813,39.46,80333.21,0.0,0.99261,1e-05,1.41071]
[1778339851440,39.46,80333.46,0.0,0.99262,1e-05,1.40915]
[1778339854465,39.46,80336.73,0.0,0.99265,1e-05,1.40509]
[1778339855111,39.46,80336.73,0.0,0.99265,1e-05,1.40509]
[1778339855309,39.46,80336.73,0.0,0.99265,1e-05,1.40509]
[1778339855472,39.46,80337.37,0.0,0.99265,1e-05,1.40429]
[1778339856675,39.46,80337.61,0.0,0.99265,1e-05,1.404]
[1778339856812,39.46,80337.61,0.0,0.99265,1e-05,1.404]
[1778339863773,39.46,80339.42,0.0,0.99267,1e-05,1.40175]
[1778339863809,39.46,80339.42,0.0,0.99267,1e-05,1.40175]
[1778339864535,39.46,80340.14,0.0,0.99267,1e-05,1.40086]
[1778339865585,39.46,80340.14,0.0,0.99267,1e-05,1.40086]
[1778339865813,39.46,80341.26,0.0,0.99268,1e-05,1.39948]
[1778339869871,39.46,80342.26,0.0,0.99269,1e-05,1.39824]
[1778339870064,39.46,80342.26,0.0,0.99269,1e-05,1.39824]
[1778339871584,39.46,80347.32,0.0,0.99273,1e-05,1.392]
[1778339872591,39.46,80352.79,0.0,0.99277,1e-05,1.38528]
[1778339873343,39.46,80352.79,0.0,0.99277,1e-05,1.38528]
[1778339873563,39.46,80352.79,0.0,0.99277,1e-05,1.38528]
[1778339873598,39.46,80357.92,0.0,0.9928,1e-05,1.37901]
[1778339874312,39.46,80357.92,0.0,0.9928,1e-05,1.37901]
[1778339874605,39.46,80358.54,0.0,0.99281,1e-05,1.37825]
[1778339879640,39.46,80361.84,0.0,0.99283,1e-05,1.37423]
[1778339881656,39.46,80367.21,0.0,0.99287,1e-05,1.3677]
[1778339885237,39.46,80369.6,0.0,0.99289,1e-05,1.3648]
[1778339885311,39.46,80369.6,0.0,0.99289,1e-05,1.3648]
[1778339890719,39.46,80376.16,0.0,0.99294,1e-05,1.35688]
[1778339891726,39.46,80370.78,0.0,0.9929,1e-05,1.36338]
[1778339893410,39.46,80370.78,0.0,0.9929,1e-05,1.36338]
[1778339893561,39.46,80370.78,0.0,0.9929,1e-05,1.36338]
[1778339893654,39.46,80367.75,0.0,0.99288,1e-05,1.36705]
[1778339894748,39.46,80362.32,0.0,0.99284,1e-05,1.37364]
[1778339899081,39.46,80361.89,0.0,0.99283,1e-05,1.37417]
[1778339899310,39.46,80361.89,0.0,0.99283,1e-05,1.37417]
[1778339899564,39.46,80361.89,0.0,0.99283,1e-05,1.37417]
[1778339899662,39.46,80362.37,0.0,0.99284,1e-05,1.37358]
[1778339899810,39.46,80362.37,0.0,0.99284,1e-05,1.37358]
[1778339904817,39.46,80366.83,0.0,0.99287,1e-05,1.36816]
[1778339906419,39.46,80366.83,0.0,0.99287,1e-05,1.36816]
[1778339906561,39.46,80366.83,0.0,0.99287,1e-05,1.36816]
[1778339911866,39.46,80368.37,0.0,0.99289,1e-05,1.36508]
[1778339914887,39.46,80357.85,0.0,0.99281,1e-05,1.37787]
[1778339916146,39.46,80357.85,0.0,0.99281,1e-05,1.37787]
[1778339916312,39.46,80357.85,0.0,0.99281,1e-05,1.37787]
[1778339916413,39.46,80351.81,0.0,0.99277,1e-05,1.38525]
[1778339919470,39.46,80348.93,0.0,0.99274,1e-05,1.38879]
[1778339919561,39.46,80348.93,0.0,0.99274,1e-05,1.38879]
[1778339919661,39.46,80346.7,0.0,0.99273,1e-05,1.39153]
[1778339923950,39.46,80352.03,0.0,0.99277,1e-05,1.38498]
[1778339925298,39.46,80352.03,0.0,0.99277,1e-05,1.38498]
[1778339925311,39.46,80352.03,0.0,0.99277,1e-05,1.38498]
[1778339930999,39.46,80352.04,0.0,0.99277,1e-05,1.38497]
[1778339936035,39.46,80352.24,0.0,0.99277,1e-05,1.38473]
[1778339941071,39.46,80351.47,0.0,0.99276,1e-05,1.38567]
[1778339942497,39.46,80351.47,0.0,0.99276,1e-05,1.38567]
[1778339942565,39.46,80351.47,0.0,0.99276,1e-05,1.38567]
[1778339944737,39.46,80352.77,0.0,0.99277,1e-05,1.38408]
[1778339944809,39.46,80352.56,0.0,0.99277,1e-05,1.38433]
[1778339944905,39.46,80352.56,0.0,0.99277,1e-05,1.38433]
[1778339951140,39.46,80352.49,0.0,0.99277,1e-05,1.38442]
[1778339956178,39.46,80352.37,0.0,0.99277,1e-05,1.38457]
[1778339959777,39.46,80352.55,0.0,0.99277,1e-05,1.38435]
[1778339959809,39.46,80352.55,0.0,0.99277,1e-05,1.38435]
[1778339965238,39.46,80352.08,0.0,0.99277,1e-05,1.38492]
[1778339969520,39.46,80352.28,0.0,0.99277,1e-05,1.38468]
[1778339969561,39.46,80352.28,0.0,0.99277,1e-05,1.38468]
[1778339971589,39.46,80352.37,0.0,0.99277,1e-05,1.38457]
[1778339971663,39.46,80352.37,0.0,0.99278,1e-05,1.38334]
[1778339971813,39.46,80352.37,0.0,0.99278,1e-05,1.38334]
[1778339977322,39.46,80352.42,0.0,0.99278,1e-05,1.38328]
[1778339982357,39.46,80350.35,0.0,0.99276,1e-05,1.38581]
[1778339983563,39.46,80350.35,0.0,0.99276,1e-05,1.38581]
[1778339983810,39.46,80350.25,0.0,0.99276,1e-05,1.38594]
[1778339989408,39.46,80351.48,0.0,0.99277,1e-05,1.38443]
[1778339994443,39.46,80351.94,0.0,0.99277,1e-05,1.38386]
[1778339999478,39.46,80351.99,0.0,0.99277,1e-05,1.3838]
[1778340001330,39.46,80352.26,0.0,0.99277,1e-05,1.38347]
[1778340001577,39.46,80352.26,0.0,0.99277,1e-05,1.38347]
[1778340003424,39.46,80352.41,0.0,0.99278,1e-05,1.38329]
[1778340003564,39.46,80352.41,0.0,0.99278,1e-05,1.38329]
[1778340003660,39.46,80352.39,0.0,0.99278,1e-05,1.38331]
[1778340008543,39.46,80359.28,0.0,0.99283,1e-05,1.3749]
[1778340008951,39.46,80359.28,0.0,0.99283,1e-05,1.3749]
[1778340009057,39.46,80359.28,0.0,0.99283,1e-05,1.3749]
[1778340011809,39.46,80361.23,0.0,0.99284,1e-05,1.37252]
[1778340012061,39.46,80362.79,0.0,0.99285,1e-05,1.37062]
[1778340012102,39.46,80362.79,0.0,0.99285,1e-05,1.37062]
[1778340012311,39.46,80362.79,0.0,0.99285,1e-05,1.37062]
[1778340012571,39.46,80361.59,0.0,0.99284,1e-05,1.37208]
[1778340016792,39.46,80364.66,0.0,0.99287,1e-05,1.36835]
[1778340016810,39.46,80364.66,0.0,0.99287,1e-05,1.36835]
[1778340021698,39.46,80367.37,0.0,0.99289,1e-05,1.36507]
[1778340021811,39.46,80367.37,0.0,0.99289,1e-05,1.36507]
[1778340022642,39.46,80374.95,0.0,0.99294,1e-05,1.35592]
[1778340024288,39.46,80375.1,0.0,0.99294,1e-05,1.35573]
[1778340024317,39.46,80375.1,0.0,0.99294,1e-05,1.35573]
[1778340024656,39.46,80375.78,0.0,0.99295,1e-05,1.35492]
[1778340025255,39.46,80375.78,0.0,0.99295,1e-05,1.35492]
[1778340025312,39.46,80375.78,0.0,0.99295,1e-05,1.35492]
[1778340030698,39.46,80376.04,0.0,0.99295,1e-05,1.3546]
[1778340033066,39.46,80376.74,0.0,0.99296,1e-05,1.35255]
[1778340033310,39.46,80376.74,0.0,0.99296,1e-05,1.35255]
[1778340033986,39.46,80377.59,0.0,0.99296,1e-05,1.35153]
[1778340034060,39.46,80377.59,0.0,0.99296,1e-05,1.35153]
[1778340034726,39.46,80377.84,0.0,0.99297,1e-05,1.35123]
[1778340038242,39.46,80379.36,0.0,0.99298,1e-05,1.3494]
[1778340038309,39.46,80379.36,0.0,0.99298,1e-05,1.3494]
[1778340042992,39.46,80379.58,0.0,0.99298,1e-05,1.34914]
[1778340044336,39.46,80379.58,0.0,0.99298,1e-05,1.34914]
[1778340044560,39.46,80379.58,0.0,0.99298,1e-05,1.34914]
[1778340044796,39.46,80379.89,0.0,0.99298,1e-05,1.34877]
[1778340049835,39.46,80379.7,0.0,0.99298,1e-05,1.349]
[1778340054870,39.46,80379.66,0.0,0.99298,1e-05,1.34904]
[1778340059904,39.46,80379.83,0.0,0.99298,1e-05,1.34884]
[1778340064940,39.46,80383.4,0.0,0.99301,1e-05,1.34457]
[1778340069975,39.46,80385.69,0.0,0.99302,1e-05,1.34183]
[1778340076017,39.46,80387.5,0.0,0.99304,1e-05,1.33967]
[1778340081052,39.46,80390.78,0.0,0.99306,1e-05,1.33577]
[1778340083066,39.46,80394.99,0.0,0.99309,1e-05,1.33077]
[1778340085080,39.46,80398.95,0.0,0.99312,1e-05,1.32608]
[1778340087857,39.46,80399.66,0.0,0.99312,1e-05,1.32524]
[1778340090312,39.46,80398.16,0.0,0.99311,1e-05,1.32701]
[1778340096159,39.46,80400.3,0.0,0.99313,1e-05,1.32329]
[1778340096955,39.46,80400.3,0.0,0.99313,1e-05,1.32329]
[1778340097061,39.46,80400.3,0.0,0.99313,1e-05,1.32329]
[1778340097166,39.46,80400.6,0.0,0.99313,1e-05,1.32294]
[1778340102201,39.46,80397.96,0.0,0.99312,1e-05,1.32606]
[1778340105347,39.46,80398.01,0.0,0.99312,1e-05,1.326]
[1778340106231,39.46,80390.6,0.0,0.99306,1e-05,1.33478]
[1778340108304,39.46,80389.67,0.0,0.99306,1e-05,1.33588]
[1778340108563,39.46,80389.67,0.0,0.99306,1e-05,1.33588]
[1778340108663,39.46,80389.26,0.0,0.99305,1e-05,1.33637]
[1778340114288,39.46,80387.62,0.0,0.99304,1e-05,1.33833]
[1778340116143,39.46,80387.58,0.0,0.99304,1e-05,1.33837]
[1778340121264,39.46,80387.59,0.0,0.99304,1e-05,1.33836]
[1778340121310,39.46,80387.59,0.0,0.99304,1e-05,1.33836]
[1778340121337,39.46,80387.7,0.0,0.99304,1e-05,1.33823]
[1778340126372,39.46,80387.26,0.0,0.99304,1e-05,1.33875]
[1778340127379,39.46,80379.87,0.0,0.99299,1e-05,1.34758]
[1778340132414,39.46,80378.7,0.0,0.99298,1e-05,1.34899]
[1778340139463,39.46,80377.48,0.0,0.99297,1e-05,1.35045]
[1778340144498,39.46,80377.92,0.0,0.99297,1e-05,1.34992]
[1778340149534,39.46,80377.59,0.0,0.99297,1e-05,1.35032]
[1778340154571,39.46,80377.82,0.0,0.99298,1e-05,1.34883]
[1778340159607,39.46,80377.2,0.0,0.99297,1e-05,1.34958]
[1778340164642,39.46,80377.45,0.0,0.99298,1e-05,1.34928]
[1778340169677,39.46,80377.59,0.0,0.99298,1e-05,1.34911]
[1778340171691,39.46,80373.11,0.0,0.99294,1e-05,1.35449]
[1778340176726,39.46,80372.49,0.0,0.99294,1e-05,1.35524]
[1778340185789,39.46,80372.7,0.0,0.99294,1e-05,1.35499]
[1778340190824,39.46,80376.1,0.0,0.99297,1e-05,1.3509]
[1778340195860,39.46,80380.07,0.0,0.99299,1e-05,1.34614]
[1778340200894,39.46,80379.81,0.0,0.99299,1e-05,1.34645]
[1778340205929,39.46,80379.01,0.0,0.99299,1e-05,1.34741]
[1778340210964,39.46,80378.86,0.0,0.99299,1e-05,1.34759]
[1778340219020,39.46,80378.93,0.0,0.99299,1e-05,1.3463]
[1778340224055,39.46,80378.61,0.0,0.99299,1e-05,1.34668]
[1778340229090,39.46,80378.26,0.0,0.99299,1e-05,1.3471]
[1778340234125,39.46,80378.59,0.0,0.99299,1e-05,1.3467]
[1778340241175,39.46,80378.7,0.0,0.99299,1e-05,1.34657]
[1778340252251,39.46,80378.37,0.0,0.99299,1e-05,1.34697]
[1778340257286,39.46,80377.39,0.0,0.99298,1e-05,1.34814]
[1778340263328,39.46,80377.09,0.0,0.99298,1e-05,1.3485]
[1778340268363,39.46,80376.84,0.0,0.99298,1e-05,1.3488]
[1778340273398,39.46,80377.12,0.0,0.99299,1e-05,1.34726]
[1778340280447,39.46,80377.21,0.0,0.99299,1e-05,1.34715]
[1778340287496,39.46,80377.28,0.0,0.99299,1e-05,1.34706]
[1778340292531,39.46,80377.07,0.0,0.99299,1e-05,1.34732]
[1778340297566,39.46,80377.83,0.0,0.99299,1e-05,1.34641]
[1778340302601,39.46,80378.95,0.0,0.993,1e-05,1.34506]
[1778340307636,39.46,80379.07,0.0,0.993,1e-05,1.34492]
[1778340312671,39.46,80379.3,0.0,0.993,1e-05,1.34465]
[1778340315692,39.46,80384.27,0.0,0.99304,1e-05,1.33871]
[1778340316699,39.46,80389.45,0.0,0.99307,1e-05,1.33255]
[1778340321734,39.46,80391.57,0.0,0.99309,1e-05,1.33003]
[1778340326769,39.46,80391.82,0.0,0.99309,1e-05,1.32974]
[1778340330797,39.46,80396.69,0.0,0.99313,1e-05,1.32397]
[1778340338631,39.46,80397.87,0.0,0.99314,1e-05,1.32139]
[1778340346909,39.46,80398.66,0.0,0.99314,1e-05,1.32046]
[1778340347597,39.46,80398.66,0.0,0.99314,1e-05,1.32046]
[1778340348061,39.46,80398.66,0.0,0.99314,1e-05,1.32046]
[1778340353187,39.46,80401.38,0.0,0.99316,1e-05,1.31726]
[1778340353312,39.46,80401.38,0.0,0.99316,1e-05,1.31726]
[1778340353958,39.46,80402.26,0.0,0.99317,1e-05,1.31622]
[1778340360016,39.46,80402.55,0.0,0.99317,1e-05,1.31588]
[1778340362313,39.46,80402.91,0.0,0.99317,1e-05,1.31546]
[1778340364426,39.46,80402.25,0.0,0.99317,1e-05,1.31623]
[1778340364560,39.46,80402.25,0.0,0.99317,1e-05,1.31623]
[1778340365037,39.46,80402.55,0.0,0.99317,1e-05,1.31588]
[1778340370072,39.46,80401.23,0.0,0.99316,1e-05,1.31743]
[1778340373343,39.46,80400.04,0.0,0.99315,1e-05,1.31883]
[1778340373561,39.46,80400.04,0.0,0.99315,1e-05,1.31883]
[1778340380142,39.46,80401.1,0.0,0.99316,1e-05,1.31758]
[1778340385177,39.46,80401.3,0.0,0.99316,1e-05,1.31735]
[1778340390212,39.46,80403.2,0.0,0.99318,1e-05,1.31512]
[1778340393469,39.46,80403.82,0.0,0.99319,1e-05,1.3132]
[1778340393563,39.46,80403.82,0.0,0.99319,1e-05,1.3132]
[1778340393629,39.46,80403.82,0.0,0.99319,1e-05,1.3132]
[1778340394503,39.46,80403.82,0.0,0.99319,1e-05,1.3132]
[1778340394558,39.46,80403.82,0.0,0.99319,1e-05,1.3132]
[1778340400282,39.46,80403.88,0.0,0.99319,1e-05,1.31313]
[1778340405317,39.46,80404.18,0.0,0.99319,1e-05,1.31278]
[1778340409465,39.46,80405.41,0.0,0.9932,1e-05,1.31134]
[1778340409559,39.46,80405.41,0.0,0.9932,1e-05,1.31134]
[1778340409659,39.46,80405.41,0.0,0.9932,1e-05,1.31134]
[1778340410353,39.46,80405.41,0.0,0.9932,1e-05,1.31134]
[1778340410562,39.46,80405.41,0.0,0.9932,1e-05,1.31134]
[1778340416393,39.46,80405.42,0.0,0.9932,1e-05,1.31133]
[1778340421429,39.46,80405.48,0.0,0.9932,1e-05,1.31126]
[1778340425462,39.46,80402.48,0.0,0.99318,1e-05,1.31477]
[1778340425561,39.46,80402.48,0.0,0.99318,1e-05,1.31477]
[1778340425564,39.46,80400.81,0.0,0.99317,1e-05,1.31674]
[1778340426367,39.46,80400.81,0.0,0.99317,1e-05,1.31674]
[1778340426560,39.46,80400.81,0.0,0.99317,1e-05,1.31674]
[1778340432506,39.46,80401.2,0.0,0.99317,1e-05,1.31628]
[1778340437542,39.46,80401.17,0.0,0.99317,1e-05,1.31631]
[1778340444591,39.46,80402.1,0.0,0.99317,1e-05,1.31522]
[1778340449626,39.46,80403.08,0.0,0.99318,1e-05,1.31407]
[1778340452301,39.46,80403.32,0.0,0.99319,1e-05,1.3126]
[1778340452310,39.46,80403.32,0.0,0.99319,1e-05,1.3126]
[1778340453243,39.46,80403.32,0.0,0.99319,1e-05,1.3126]
[1778340452647,39.46,80403.33,0.0,0.99319,1e-05,1.31259]
[1778340453309,39.46,80403.33,0.0,0.99319,1e-05,1.31259]
[1778340458689,39.46,80402.89,0.0,0.99319,1e-05,1.31311]
[1778340463724,39.46,80403.02,0.0,0.99319,1e-05,1.31295]
[1778340471780,39.46,80402.97,0.0,0.99319,1e-05,1.31301]
[1778340474084,39.46,80402.97,0.0,0.99319,1e-05,1.31301]
[1778340474125,39.46,80402.9,0.0,0.99319,1e-05,1.31309]
[1778340474310,39.46,80402.9,0.0,0.99319,1e-05,1.31309]
[1778340474843,39.46,80402.9,0.0,0.99319,1e-05,1.31309]
[1778340475063,39.46,80402.9,0.0,0.99319,1e-05,1.31309]
[1778340480843,39.46,80402.8,0.0,0.99319,1e-05,1.31321]
[1778340485042,39.46,80404.21,0.0,0.9932,1e-05,1.31156]
[1778340485061,39.46,80404.21,0.0,0.9932,1e-05,1.31156]
[1778340485135,39.46,80404.21,0.0,0.9932,1e-05,1.31156]
[1778340486016,39.46,80404.21,0.0,0.9932,1e-05,1.31156]
[1778340486067,39.46,80404.21,0.0,0.9932,1e-05,1.31156]
[1778340491920,39.46,80402.59,0.0,0.99318,1e-05,1.31346]
[1778340496955,39.46,80402.98,0.0,0.99319,1e-05,1.313]
[1778340503009,39.46,80402.53,0.0,0.99318,1e-05,1.31353]
[1778340508045,39.46,80401.99,0.0,0.99318,1e-05,1.31416]
[1778340513013,39.46,80401.66,0.0,0.99318,1e-05,1.31336]
[1778340513067,39.46,80401.66,0.0,0.99318,1e-05,1.31336]
[1778340513080,39.46,80400.11,0.0,0.99317,1e-05,1.31518]
[1778340514212,39.46,80400.11,0.0,0.99317,1e-05,1.31518]
[1778340514313,39.46,80400.11,0.0,0.99317,1e-05,1.31518]
[1778340520129,39.46,80397.83,0.0,0.99316,1e-05,1.31786]
[1778340523409,39.46,80396.67,0.0,0.99315,1e-05,1.31923]
[1778340523560,39.46,80396.67,0.0,0.99315,1e-05,1.31923]
[1778340524157,39.46,80396.92,0.0,0.99315,1e-05,1.31893]
[1778340524440,39.46,80396.92,0.0,0.99315,1e-05,1.31893]
[1778340524562,39.46,80396.92,0.0,0.99315,1e-05,1.31893]
[1778340530199,39.46,80396.93,0.0,0.99315,1e-05,1.31892]
[1778340535239,39.46,80397.64,0.0,0.99316,1e-05,1.31809]
[1778340536701,39.46,80398.38,0.0,0.99316,1e-05,1.31721]
[1778340538732,39.46,80399.42,0.0,0.99317,1e-05,1.31599]
[1778340538811,39.46,80399.42,0.0,0.99317,1e-05,1.31599]
[1778340539267,39.46,80399.56,0.0,0.99317,1e-05,1.31583]
[1778340540204,39.46,80399.56,0.0,0.99317,1e-05,1.31583]
[1778340540313,39.46,80399.56,0.0,0.99317,1e-05,1.31583]
[1778340548332,39.46,80399.97,0.0,0.99317,1e-05,1.31535]
[1778340551767,39.46,80399.98,0.0,0.99317,1e-05,1.31533]
[1778340551813,39.46,80399.98,0.0,0.99317,1e-05,1.31533]
[1778340552360,39.46,80400.62,0.0,0.99318,1e-05,1.31458]
[1778340552846,39.46,80400.62,0.0,0.99318,1e-05,1.31458]
[1778340553059,39.46,80400.62,0.0,0.99318,1e-05,1.31458]
[1778340558724,39.46,80404.32,0.0,0.9932,1e-05,1.31024]
[1778340558814,39.46,80404.32,0.0,0.9932,1e-05,1.31024]
[1778340559198,39.46,80404.32,0.0,0.9932,1e-05,1.31024]
[1778340559311,39.46,80404.32,0.0,0.9932,1e-05,1.31024]
[1778340559299,39.46,80404.35,0.0,0.9932,1e-05,1.31021]
[1778340565455,39.46,80405.2,0.0,0.99321,1e-05,1.30921]
[1778340567389,39.46,80405.2,0.0,0.99321,1e-05,1.30921]
[1778340567564,39.46,80405.36,0.0,0.99321,1e-05,1.30903]
[1778340573511,39.46,80405.26,0.0,0.99321,1e-05,1.30796]
[1778340579554,39.46,80405.3,0.0,0.99322,1e-05,1.30791]
[1778340586603,39.46,80405.41,0.0,0.99322,1e-05,1.30778]
[1778340589026,39.46,80405.41,0.0,0.99322,1e-05,1.30778]
[1778340589065,39.46,80405.41,0.0,0.99322,1e-05,1.30778]
[1778340589112,39.46,80405.44,0.0,0.99322,1e-05,1.30775]
[1778340590396,39.46,80405.44,0.0,0.99322,1e-05,1.30775]
[1778340590568,39.46,80405.62,0.0,0.99322,1e-05,1.30754]
[1778340595666,39.46,80405.45,0.0,0.99322,1e-05,1.30774]
[1778340600701,39.46,80404.84,0.0,0.99321,1e-05,1.30845]
[1778340605736,39.46,80406.15,0.0,0.99322,1e-05,1.30692]
[1778340610772,39.46,80406.22,0.0,0.99322,1e-05,1.30683]
[1778340612542,39.46,80406.19,0.0,0.99322,1e-05,1.30687]
[1778340612562,39.46,80406.19,0.0,0.99322,1e-05,1.30687]
[1778340612786,39.46,80406.15,0.0,0.99322,1e-05,1.30692]
[1778340613548,39.46,80406.15,0.0,0.99322,1e-05,1.30692]
[1778340613564,39.46,80406.15,0.0,0.99322,1e-05,1.30692]
[1778340615976,39.46,80406.41,0.0,0.99322,1e-05,1.30661]
[1778340623863,39.46,80406.23,0.0,0.99322,1e-05,1.30682]
[1778340627891,39.46,80410.11,0.0,0.99325,1e-05,1.3023]
[1778340628742,39.46,80410.11,0.0,0.99325,1e-05,1.3023]
[1778340628811,39.46,80410.11,0.0,0.99325,1e-05,1.3023]
[1778340628912,39.46,80411.66,0.0,0.99326,1e-05,1.30049]
[1778340629947,39.46,80411.66,0.0,0.99326,1e-05,1.30049]
[1778340630064,39.46,80411.66,0.0,0.99326,1e-05,1.30049]
[1778340635947,39.46,80411.35,0.0,0.99326,1e-05,1.29967]
[1778340638968,39.46,80415.31,0.0,0.99329,1e-05,1.29507]
[1778340640982,39.46,80423.29,0.0,0.99335,1e-05,1.28584]
[1778340641989,39.46,80452.35,0.0,0.99354,1e-05,1.25271]
[1778340642996,39.46,80457.76,0.0,0.99358,1e-05,1.24662]
[1778340647815,39.46,80457.82,0.0,0.99358,1e-05,1.24655]
[1778340648062,39.46,80457.82,0.0,0.99358,1e-05,1.24655]
[1778340648095,39.46,80457.91,0.0,0.99358,1e-05,1.24645]
[1778340649769,39.46,80457.91,0.0,0.99358,1e-05,1.24645]
[1778340649813,39.46,80457.91,0.0,0.99358,1e-05,1.24645]
[1778340654074,39.46,80461.32,0.0,0.9936,1e-05,1.24262]
[1778340657096,39.46,80460.6,0.0,0.9936,1e-05,1.24343]
[1778340657317,39.46,80460.6,0.0,0.9936,1e-05,1.24343]
[1778340657387,39.46,80460.6,0.0,0.9936,1e-05,1.24343]
[1778340659021,39.46,80460.32,0.0,0.99359,1e-05,1.24375]
[1778340659061,39.46,80460.32,0.0,0.99359,1e-05,1.24375]
[1778340664144,39.46,80467.77,0.0,0.99364,1e-05,1.23542]
[1778340665051,39.46,80467.77,0.0,0.99364,1e-05,1.23542]
[1778340665064,39.46,80467.77,0.0,0.99364,1e-05,1.23542]
[1778340665152,39.46,80467.83,0.0,0.99364,1e-05,1.23535]
[1778340666690,39.46,80468.05,0.0,0.99365,1e-05,1.23511]
[1778340666812,39.46,80468.05,0.0,0.99365,1e-05,1.23511]
[1778340669179,39.46,80460.62,0.0,0.9936,1e-05,1.24341]
[1778340670186,39.46,80452.87,0.0,0.99355,1e-05,1.25212]
[1778340670512,39.46,80452.87,0.0,0.99355,1e-05,1.25212]
[1778340670559,39.46,80452.87,0.0,0.99355,1e-05,1.25212]
[1778340671194,39.46,80452.08,0.0,0.99354,1e-05,1.25301]
[1778340672066,39.46,80452.08,0.0,0.99354,1e-05,1.25301]
[1778340672313,39.46,80452.08,0.0,0.99354,1e-05,1.25301]
[1778340676054,39.46,80449.44,0.0,0.99352,1e-05,1.25599]
[1778340676068,39.46,80449.44,0.0,0.99352,1e-05,1.25599]
[1778340676229,39.46,80449.67,0.0,0.99352,1e-05,1.25573]
[1778340677335,39.46,80449.67,0.0,0.99352,1e-05,1.25573]
[1778340677561,39.46,80448.51,0.0,0.99352,1e-05,1.25704]
[1778340680552,39.46,80447.78,0.0,0.99351,1e-05,1.25787]
[1778340680563,39.46,80447.78,0.0,0.99351,1e-05,1.25787]
[1778340681264,39.46,80445.77,0.0,0.9935,1e-05,1.26015]
[1778340682307,39.46,80445.77,0.0,0.9935,1e-05,1.26015]
[1778340682561,39.46,80445.49,0.0,0.9935,1e-05,1.26046]
[1778340688313,39.46,80445.06,0.0,0.99349,1e-05,1.26095]
[1778340690190,39.46,80446.75,0.0,0.9935,1e-05,1.25903]
[1778340690310,39.46,80446.75,0.0,0.9935,1e-05,1.25903]
[1778340690329,39.46,80450.76,0.0,0.99353,1e-05,1.2545]
[1778340692030,39.46,80452.43,0.0,0.99355,1e-05,1.25147]
[1778340692061,39.46,80452.43,0.0,0.99355,1e-05,1.25147]
[1778340695363,39.46,80448.64,0.0,0.99352,1e-05,1.25574]
[1778340695989,39.46,80448.64,0.0,0.99352,1e-05,1.25574]
[1778340696069,39.46,80448.64,0.0,0.99352,1e-05,1.25574]
[1778340696370,39.46,80446.79,0.0,0.99351,1e-05,1.25784]
[1778340697983,39.46,80447.78,0.0,0.99352,1e-05,1.25672]
[1778340698061,39.46,80447.78,0.0,0.99352,1e-05,1.25672]
[1778340700398,39.46,80445.03,0.0,0.9935,1e-05,1.25983]
[1778340702618,39.46,80445.09,0.0,0.9935,1e-05,1.25976]
[1778340702814,39.46,80445.09,0.0,0.9935,1e-05,1.25976]
[1778340707482,39.46,80445.13,0.0,0.9935,1e-05,1.25972]
[1778340707559,39.46,80444.01,0.0,0.99349,1e-05,1.26099]
[1778340708454,39.46,80444.72,0.0,0.9935,1e-05,1.26018]
[1778340709571,39.46,80444.85,0.0,0.9935,1e-05,1.26003]
[1778340709813,39.46,80444.85,0.0,0.9935,1e-05,1.26003]
[1778340715506,39.46,80444.3,0.0,0.99349,1e-05,1.26066]
[1778340717520,39.46,80447.23,0.0,0.99351,1e-05,1.25734]
[1778340717635,39.46,80447.23,0.0,0.99351,1e-05,1.25734]
[1778340717811,39.46,80447.23,0.0,0.99351,1e-05,1.25734]
[1778340718527,39.46,80448.39,0.0,0.99352,1e-05,1.25603]
[1778340719748,39.46,80449.05,0.0,0.99353,1e-05,1.25528]
[1778340719808,39.46,80449.05,0.0,0.99353,1e-05,1.25528]
[1778340723793,39.46,80450.46,0.0,0.99353,1e-05,1.25369]
[1778340723809,39.46,80450.46,0.0,0.99353,1e-05,1.25369]
[1778340723894,39.46,80450.15,0.0,0.99353,1e-05,1.25404]
[1778340725217,39.46,80450.15,0.0,0.99353,1e-05,1.25404]
[1778340725314,39.46,80450.15,0.0,0.99353,1e-05,1.25404]
[1778340729662,39.46,80450.72,0.0,0.99354,1e-05,1.2534]
[1778340729808,39.46,80450.72,0.0,0.99354,1e-05,1.2534]
[1778340729867,39.46,80450.15,0.0,0.99353,1e-05,1.25404]
[1778340731827,39.46,80449.77,0.0,0.99353,1e-05,1.25447]
[1778340732067,39.46,80449.77,0.0,0.99353,1e-05,1.25447]
[1778340738667,39.46,80450.59,0.0,0.99354,1e-05,1.25354]
[1778340739715,39.46,80450.59,0.0,0.99354,1e-05,1.25354]
[1778340742022,39.46,80449.64,0.0,0.99353,1e-05,1.25461]
[1778340742063,39.46,80449.64,0.0,0.99353,1e-05,1.25461]
[1778340744709,39.46,80444.89,0.0,0.9935,1e-05,1.25999]
[1778340745737,39.46,80444.89,0.0,0.9935,1e-05,1.25999]
[1778340745817,39.46,80444.89,0.0,0.9935,1e-05,1.25999]
[1778340745835,39.46,80441.89,0.0,0.99348,1e-05,1.26339]
[1778340746723,39.46,80436.83,0.0,0.99344,1e-05,1.26915]
[1778340751758,39.46,80434.67,0.0,0.99343,1e-05,1.27046]
[1778340756793,39.46,80435.37,0.0,0.99344,1e-05,1.26966]
[1778340760821,39.46,80439.48,0.0,0.99347,1e-05,1.26498]
[1778340762835,39.46,80443.27,0.0,0.99349,1e-05,1.26067]
[1778340763965,39.46,80443.27,0.0,0.99349,1e-05,1.26067]
[1778340764065,39.46,80443.27,0.0,0.99349,1e-05,1.26067]
[1778340769885,39.46,80445.14,0.0,0.9935,1e-05,1.25855]
[1778340771115,39.46,80445.14,0.0,0.9935,1e-05,1.25855]
[1778340771310,39.46,80445.14,0.0,0.9935,1e-05,1.25855]
[1778340776934,39.46,80446.04,0.0,0.99351,1e-05,1.25753]
[1778340781969,39.46,80445.8,0.0,0.99351,1e-05,1.2578]
[1778340784367,39.46,80445.23,0.0,0.99351,1e-05,1.25845]
[1778340784565,39.46,80445.23,0.0,0.99351,1e-05,1.25845]
[1778340790025,39.46,80443.39,0.0,0.99349,1e-05,1.26054]
[1778340792809,39.46,80442.7,0.0,0.99349,1e-05,1.26132]
[1778340792825,39.46,80442.7,0.0,0.99349,1e-05,1.26132]
[1778340798081,39.46,80443.35,0.0,0.99349,1e-05,1.26058]
[1778340803116,39.46,80442.97,0.0,0.99349,1e-05,1.26101]
[1778340807155,39.46,80443.66,0.0,0.9935,1e-05,1.26023]
[1778340807319,39.46,80443.66,0.0,0.9935,1e-05,1.26023]
[1778340813186,39.46,80437.99,0.0,0.99346,1e-05,1.26551]
[1778340813876,39.46,80437.99,0.0,0.99346,1e-05,1.26551]
[1778340814067,39.46,80437.99,0.0,0.99346,1e-05,1.26551]
[1778340819228,39.46,80435.98,0.0,0.99345,1e-05,1.2678]
[1778340824263,39.46,80435.34,0.0,0.99344,1e-05,1.26853]
[1778340828978,39.46,80434.98,0.0,0.99344,1e-05,1.26894]
[1778340829063,39.46,80434.98,0.0,0.99344,1e-05,1.26894]
[1778340835340,39.46,80434.84,0.0,0.99344,1e-05,1.2691]
[1778340840375,39.46,80435.4,0.0,0.99345,1e-05,1.26846]
[1778340843432,39.46,80435.43,0.0,0.99345,1e-05,1.26843]
[1778340843559,39.46,80435.43,0.0,0.99345,1e-05,1.26843]
[1778340843659,39.46,80439.5,0.0,0.99347,1e-05,1.2638]
[1778340856487,39.46,80438.93,0.0,0.99347,1e-05,1.26444]
[1778340858501,39.46,80436.36,0.0,0.99345,1e-05,1.26737]
[1778340862705,39.46,80435.87,0.0,0.99345,1e-05,1.26793]
[1778340862813,39.46,80435.87,0.0,0.99345,1e-05,1.26793]
[1778340869578,39.46,80438.43,0.0,0.99347,1e-05,1.26501]
[1778340874613,39.46,80437.63,0.0,0.99347,1e-05,1.26476]
[1778340877589,39.46,80437.38,0.0,0.99346,1e-05,1.26505]
[1778340877813,39.46,80436.74,0.0,0.99346,1e-05,1.26578]
[1778340883678,39.46,80436.62,0.0,0.99346,1e-05,1.26591]
[1778340888713,39.46,80436.9,0.0,0.99346,1e-05,1.2656]
[1778340893748,39.46,80437.02,0.0,0.99346,1e-05,1.26546]
[1778340894916,39.46,80437.02,0.0,0.99346,1e-05,1.26546]
[1778340895066,39.46,80437.02,0.0,0.99346,1e-05,1.26546]
[1778340900798,39.46,80437.26,0.0,0.99346,1e-05,1.26519]
[1778340905832,39.46,80436.93,0.0,0.99346,1e-05,1.26556]
[1778340909860,39.46,80441.55,0.0,0.99349,1e-05,1.26031]
[1778340911648,39.46,80441.55,0.0,0.99349,1e-05,1.26031]
[1778340911695,39.46,80445.28,0.0,0.99352,1e-05,1.25609]
[1778340911812,39.46,80445.28,0.0,0.99352,1e-05,1.25609]
[1778340911874,39.46,80449.01,0.0,0.99354,1e-05,1.25188]
[1778340914895,39.46,80451.38,0.0,0.99356,1e-05,1.24921]
[1778340916093,39.46,80451.38,0.0,0.99356,1e-05,1.24921]
[1778340916311,39.46,80451.38,0.0,0.99356,1e-05,1.24921]
[1778340919542,39.46,80451.49,0.0,0.99356,1e-05,1.24908]
[1778340919565,39.46,80451.49,0.0,0.99356,1e-05,1.24908]
[1778340919930,39.46,80461.45,0.0,0.99362,1e-05,1.23791]
[1778340920937,39.46,80462.09,0.0,0.99363,1e-05,1.2372]
[1778340923958,39.46,80464.26,0.0,0.99364,1e-05,1.23478]
[1778340926251,39.46,80465.23,0.0,0.99365,1e-05,1.2337]
[1778340926309,39.46,80465.23,0.0,0.99365,1e-05,1.2337]
[1778340932014,39.46,80465.76,0.0,0.99366,1e-05,1.23197]
[1778340937049,39.46,80465.45,0.0,0.99366,1e-05,1.23232]
[1778340942620,39.46,80464.95,0.0,0.99365,1e-05,1.23287]
[1778340942811,39.46,80463.95,0.0,0.99365,1e-05,1.23399]
[1778340950140,39.46,80464.9,0.0,0.99365,1e-05,1.23293]
[1778340951662,39.46,80464.9,0.0,0.99365,1e-05,1.23293]
[1778340951810,39.46,80465.24,0.0,0.99366,1e-05,1.23255]
[1778340957189,39.46,80466.33,0.0,0.99366,1e-05,1.23134]
[1778340962224,39.46,80465.74,0.0,0.99366,1e-05,1.23199]
[1778340963433,39.46,80465.74,0.0,0.99366,1e-05,1.23199]
[1778340963567,39.46,80465.74,0.0,0.99366,1e-05,1.23199]
[1778340969274,39.46,80465.76,0.0,0.99366,1e-05,1.23197]
[1778340970797,39.46,80465.76,0.0,0.99366,1e-05,1.23197]
[1778340970812,39.46,80465.76,0.0,0.99366,1e-05,1.23197]
[1778340980351,39.46,80465.82,0.0,0.99366,1e-05,1.23191]
[1778340985386,39.46,80466.58,0.0,0.99366,1e-05,1.23106]
[1778340990421,39.46,80465.32,0.0,0.99366,1e-05,1.23246]
[1778340992517,39.46,80464.49,0.0,0.99366,1e-05,1.23225]
[1778340992559,39.46,80464.49,0.0,0.99366,1e-05,1.23225]
[1778340998477,39.46,80466.19,0.0,0.99367,1e-05,1.23036]
[1778341003512,39.46,80466.45,0.0,0.99367,1e-05,1.23007]
[1778341009107,39.46,80466.95,0.0,0.99367,1e-05,1.22951]
[1778341009309,39.46,80466.95,0.0,0.99367,1e-05,1.22951]
[1778341014589,39.46,80466.68,0.0,0.99367,1e-05,1.22981]
[1778341017079,39.46,80466.98,0.0,0.99367,1e-05,1.22948]
[1778341017311,39.46,80466.98,0.0,0.99367,1e-05,1.22948]
[1778341020639,39.46,80478.51,0.0,0.99375,1e-05,1.21673]
[1778341021645,39.46,80493.11,0.0,0.99384,1e-05,1.20074]
[1778341022651,39.46,80496.02,0.0,0.99386,1e-05,1.19758]
[1778341024566,39.46,80497.33,0.0,0.99387,1e-05,1.19616]
[1778341024861,39.46,80497.33,0.0,0.99387,1e-05,1.19616]
[1778341028693,39.46,80510.26,0.0,0.99395,1e-05,1.1822]
[1778341029700,39.46,80514.28,0.0,0.99398,1e-05,1.17788]
[1778341030567,39.46,80514.28,0.0,0.99398,1e-05,1.17788]
[1778341030707,39.46,80512.45,0.0,0.99396,1e-05,1.17985]
[1778341034564,39.46,80513.51,0.0,0.99397,1e-05,1.17871]
[1778341034735,39.46,80513.55,0.0,0.99397,1e-05,1.17867]
[1778341034893,39.46,80513.55,0.0,0.99397,1e-05,1.17867]
[1778341035060,39.46,80513.55,0.0,0.99397,1e-05,1.17867]
[1778341038763,39.46,80506.75,0.0,0.99393,1e-05,1.18597]
[1778341041799,39.46,80503.94,0.0,0.99391,1e-05,1.189]
[1778341041810,39.46,80503.94,0.0,0.99391,1e-05,1.189]
[1778341044690,39.46,80501.38,0.0,0.99389,1e-05,1.19177]
[1778341044811,39.46,80501.38,0.0,0.99389,1e-05,1.19177]
[1778341044812,39.46,80501.48,0.0,0.99389,1e-05,1.19166]
[1778341047917,39.46,80501.45,0.0,0.99389,1e-05,1.19169]
[1778341048093,39.46,80501.45,0.0,0.99389,1e-05,1.19169]
[1778341051549,39.46,80498.18,0.0,0.99387,1e-05,1.19524]
[1778341051560,39.46,80498.18,0.0,0.99387,1e-05,1.19524]
[1778341054921,39.46,80497.54,0.0,0.99388,1e-05,1.19482]
[1778341055061,39.46,80497.54,0.0,0.99388,1e-05,1.19482]
[1778341055888,39.46,80498.63,0.0,0.99388,1e-05,1.19364]
[1778341060923,39.46,80498.11,0.0,0.99388,1e-05,1.1942]
[1778341065959,39.46,80498.07,0.0,0.99388,1e-05,1.19424]
[1778341069748,39.46,80497.79,0.0,0.99388,1e-05,1.19455]
[1778341069808,39.46,80497.79,0.0,0.99388,1e-05,1.19455]
[1778341072003,39.46,80489.22,0.0,0.99382,1e-05,1.20387]
[1778341073655,39.46,80489.22,0.0,0.99382,1e-05,1.20387]
[1778341073810,39.46,80489.22,0.0,0.99382,1e-05,1.20387]
[1778341073883,39.46,80489.66,0.0,0.99382,1e-05,1.20339]
[1778341075266,39.46,80489.59,0.0,0.99382,1e-05,1.20346]
[1778341075310,39.46,80489.59,0.0,0.99382,1e-05,1.20346]
[1778341081081,39.46,80489.46,0.0,0.99382,1e-05,1.20361]
[1778341082270,39.46,80489.46,0.0,0.99382,1e-05,1.20361]
[1778341082308,39.46,80489.46,0.0,0.99382,1e-05,1.20361]
[1778341082371,39.46,80493.97,0.0,0.99385,1e-05,1.19869]
[1778341085312,39.46,80496.05,0.0,0.99387,1e-05,1.19643]
[1778341085561,39.46,80496.05,0.0,0.99387,1e-05,1.19643]
[1778341085638,39.46,80496.23,0.0,0.99387,1e-05,1.19624]
[1778341087813,39.46,80496.81,0.0,0.99387,1e-05,1.19561]
[1778341088066,39.46,80495.72,0.0,0.99386,1e-05,1.19679]
[1778341093165,39.46,80492.8,0.0,0.99385,1e-05,1.19997]
[1778341096026,39.46,80496.44,0.0,0.99387,1e-05,1.19601]
[1778341096063,39.46,80496.44,0.0,0.99387,1e-05,1.19601]
[1778341096186,39.46,80497.99,0.0,0.99388,1e-05,1.19433]
[1778341101221,39.46,80499.22,0.0,0.99389,1e-05,1.193]
[1778341107263,39.46,80498.98,0.0,0.99388,1e-05,1.19326]
[1778341112298,39.46,80500.0,0.0,0.9939,1e-05,1.19104]
[1778341114560,39.46,80501.14,0.0,0.9939,1e-05,1.18981]
[1778341116007,39.46,80501.47,0.0,0.99391,1e-05,1.18945]
[1778341116063,39.46,80501.47,0.0,0.99391,1e-05,1.18945]
[1778341116326,39.46,80504.73,0.0,0.99393,1e-05,1.18594]
[1778341121361,39.46,80506.47,0.0,0.99394,1e-05,1.18406]
[1778341124908,39.46,80508.5,0.0,0.99395,1e-05,1.18188]
[1778341125062,39.46,80509.53,0.0,0.99396,1e-05,1.18077]
[1778341128411,39.46,80503.71,0.0,0.99392,1e-05,1.18704]
[1778341130711,39.46,80502.63,0.0,0.99391,1e-05,1.1882]
[1778341130815,39.46,80502.63,0.0,0.99391,1e-05,1.1882]
[1778341130916,39.46,80503.18,0.0,0.99392,1e-05,1.18761]
[1778341131466,39.46,80503.18,0.0,0.99392,1e-05,1.18761]
[1778341131559,39.46,80503.18,0.0,0.99392,1e-05,1.18761]
[1778341137474,39.46,80501.67,0.0,0.99391,1e-05,1.18924]
[1778341139770,39.46,80502.67,0.0,0.99391,1e-05,1.18816]
[1778341139812,39.46,80502.67,0.0,0.99391,1e-05,1.18816]
[1778341139823,39.46,80501.78,0.0,0.99391,1e-05,1.18912]
[1778341140463,39.46,80501.78,0.0,0.99391,1e-05,1.18912]
[1778341140560,39.46,80501.78,0.0,0.99391,1e-05,1.18912]
[1778341146537,39.46,80501.53,0.0,0.99391,1e-05,1.18939]
[1778341150537,39.46,80501.11,0.0,0.9939,1e-05,1.18984]
[1778341150571,39.46,80501.11,0.0,0.9939,1e-05,1.18984]
[1778341150635,39.46,80501.03,0.0,0.9939,1e-05,1.18993]
[1778341151318,39.46,80501.03,0.0,0.9939,1e-05,1.18993]
[1778341151559,39.46,80501.03,0.0,0.9939,1e-05,1.18993]
[1778341156607,39.46,80500.74,0.0,0.9939,1e-05,1.19024]
[1778341161642,39.46,80501.14,0.0,0.9939,1e-05,1.18981]
[1778341167756,39.46,80501.04,0.0,0.9939,1e-05,1.18992]
[1778341167816,39.46,80501.04,0.0,0.9939,1e-05,1.18992]
[1778341167912,39.46,80501.04,0.0,0.9939,1e-05,1.18992]
[1778341168417,39.46,80501.04,0.0,0.9939,1e-05,1.18992]
[1778341168560,39.46,80501.04,0.0,0.9939,1e-05,1.18992]
[1778341174733,39.46,80501.11,0.0,0.99391,1e-05,1.18873]
[1778341181782,39.46,80501.0,0.0,0.99391,1e-05,1.18885]
[1778341188831,39.46,80500.98,0.0,0.99391,1e-05,1.18887]
[1778341191852,39.46,80506.24,0.0,0.99394,1e-05,1.18321]
[1778341192471,39.46,80506.24,0.0,0.99394,1e-05,1.18321]
[1778341192565,39.46,80506.24,0.0,0.99394,1e-05,1.18321]
[1778341192859,39.46,80506.6,0.0,0.99394,1e-05,1.18282]
[1778341193077,39.46,80506.6,0.0,0.99394,1e-05,1.18282]
[1778341193309,39.46,80506.6,0.0,0.99394,1e-05,1.18282]
[1778341198901,39.46,80506.76,0.0,0.99394,1e-05,1.18265]
[1778341200915,39.46,80515.59,0.0,0.994,1e-05,1.17319]
[1778341203028,39.46,80516.87,0.0,0.99401,1e-05,1.17182]
[1778341203063,39.46,80517.14,0.0,0.99401,1e-05,1.17153]
[1778341203644,39.46,80517.14,0.0,0.99401,1e-05,1.17153]
[1778341203809,39.46,80517.14,0.0,0.99401,1e-05,1.17153]
[1778341203936,39.46,80517.26,0.0,0.99401,1e-05,1.1714]
[1778341208688,39.46,80520.39,0.0,0.99403,1e-05,1.16807]
[1778341208815,39.46,80520.39,0.0,0.99403,1e-05,1.16807]
[1778341208971,39.46,80520.72,0.0,0.99403,1e-05,1.16772]
[1778341209609,39.46,80520.72,0.0,0.99403,1e-05,1.16772]
[1778341209810,39.46,80520.72,0.0,0.99403,1e-05,1.16772]
[1778341215014,39.46,80524.74,0.0,0.99406,1e-05,1.16345]
[1778341220054,39.46,80524.57,0.0,0.99406,1e-05,1.16363]
[1778341222698,39.46,80524.45,0.0,0.99406,1e-05,1.16376]
[1778341222811,39.46,80524.45,0.0,0.99406,1e-05,1.16376]
[1778341222910,39.46,80524.45,0.0,0.99406,1e-05,1.16376]
[1778341223522,39.46,80524.45,0.0,0.99406,1e-05,1.16376]
[1778341223558,39.46,80524.45,0.0,0.99406,1e-05,1.16376]
[1778341238182,39.46,80521.61,0.0,0.99404,1e-05,1.16568]
[1778341241170,39.46,80519.22,0.0,0.99403,1e-05,1.16822]
[1778341241312,39.46,80519.22,0.0,0.99403,1e-05,1.16822]
[1778341241901,39.46,80519.22,0.0,0.99403,1e-05,1.16822]
[1778341242069,39.46,80519.22,0.0,0.99403,1e-05,1.16822]
[1778341241910,39.46,80515.83,0.0,0.99401,1e-05,1.17183]
[1778341247246,39.46,80515.73,0.0,0.99401,1e-05,1.17194]
[1778341252241,39.46,80514.15,0.0,0.994,1e-05,1.17363]
[1778341252311,39.46,80514.15,0.0,0.994,1e-05,1.17363]
[1778341252850,39.46,80514.15,0.0,0.994,1e-05,1.17363]
[1778341253058,39.46,80514.15,0.0,0.994,1e-05,1.17363]
[1778341252910,39.46,80513.97,0.0,0.994,1e-05,1.17382]
[1778341258094,39.46,80514.33,0.0,0.994,1e-05,1.17343]
[1778341263449,39.46,80517.63,0.0,0.99402,1e-05,1.16991]
[1778341265302,39.46,80519.35,0.0,0.99403,1e-05,1.16808]
[1778341265312,39.46,80519.35,0.0,0.99403,1e-05,1.16808]
[1778341265840,39.46,80519.35,0.0,0.99403,1e-05,1.16808]
[1778341266064,39.46,80519.35,0.0,0.99403,1e-05,1.16808]
[1778341265886,39.46,80519.65,0.0,0.99403,1e-05,1.16776]
[1778341272076,39.46,80521.3,0.0,0.99404,1e-05,1.16601]
[1778341272313,39.46,80521.83,0.0,0.99404,1e-05,1.16545]
[1778341272943,39.46,80521.83,0.0,0.99404,1e-05,1.16545]
[1778341273064,39.46,80521.83,0.0,0.99404,1e-05,1.16545]
[1778341273014,39.46,80522.05,0.0,0.99405,1e-05,1.16521]
[1778341278555,39.46,80523.44,0.0,0.99405,1e-05,1.16374]
[1778341280808,39.46,80523.3,0.0,0.99405,1e-05,1.16389]
[1778341281061,39.46,80523.3,0.0,0.99405,1e-05,1.16389]
[1778341281084,39.46,80523.31,0.0,0.99405,1e-05,1.16387]
[1778341281537,39.46,80523.31,0.0,0.99405,1e-05,1.16387]
[1778341281564,39.46,80523.31,0.0,0.99405,1e-05,1.16387]
[1778341287619,39.46,80523.83,0.0,0.99406,1e-05,1.16332]
[1778341292654,39.46,80524.54,0.0,0.99407,1e-05,1.16148]
[1778341294272,39.46,80524.64,0.0,0.99407,1e-05,1.16137]
[1778341294314,39.46,80524.64,0.0,0.99407,1e-05,1.16137]
[1778341295013,39.46,80524.64,0.0,0.99407,1e-05,1.16137]
[1778341295065,39.46,80524.64,0.0,0.99407,1e-05,1.16137]
[1778341295040,39.46,80524.79,0.0,0.99407,1e-05,1.16121]
[1778341297761,39.46,80524.78,0.0,0.99407,1e-05,1.16123]
[1778341303731,39.46,80526.36,0.0,0.99408,1e-05,1.15955]
[1778341304263,39.46,80526.36,0.0,0.99408,1e-05,1.15955]
[1778341304313,39.46,80526.36,0.0,0.99408,1e-05,1.15955]
[1778341304738,39.46,80526.29,0.0,0.99408,1e-05,1.15963]
[1778341305172,39.46,80526.29,0.0,0.99408,1e-05,1.15963]
[1778341305311,39.46,80526.29,0.0,0.99408,1e-05,1.15963]
[1778341310780,39.46,80528.37,0.0,0.99409,1e-05,1.15743]
[1778341314092,39.46,80528.41,0.0,0.99409,1e-05,1.15739]
[1778341314312,39.46,80528.77,0.0,0.99409,1e-05,1.15701]
[1778341314976,39.46,80528.77,0.0,0.99409,1e-05,1.15701]
[1778341315064,39.46,80528.77,0.0,0.99409,1e-05,1.15701]
[1778341315161,39.46,80528.77,0.0,0.99409,1e-05,1.15701]
[1778341320850,39.46,80527.84,0.0,0.99409,1e-05,1.15799]
[1778341325885,39.46,80528.69,0.0,0.99409,1e-05,1.15709]
[1778341327169,39.46,80528.69,0.0,0.99409,1e-05,1.15709]
[1778341328054,39.46,80528.46,0.0,0.99409,1e-05,1.15733]
[1778341328155,39.46,80528.52,0.0,0.99409,1e-05,1.15727]
[1778341328228,39.46,80528.52,0.0,0.99409,1e-05,1.15727]
[1778341328311,39.46,80528.52,0.0,0.99409,1e-05,1.15727]
[1778341333312,39.46,80528.52,0.0,0.99409,1e-05,1.15727]
[1778341335955,39.46,80535.52,0.0,0.99413,1e-05,1.1499]
[1778341337969,39.46,80548.43,0.0,0.99421,1e-05,1.13641]
[1778341338976,39.46,80558.34,0.0,0.99427,1e-05,1.12615]
[1778341339983,39.46,80572.36,0.0,0.99436,1e-05,1.11177]
[1778341340990,39.46,80577.28,0.0,0.99438,1e-05,1.10676]
[1778341343004,39.46,80587.79,0.0,0.99445,1e-05,1.09612]
[1778341344011,39.46,80590.23,0.0,0.99446,1e-05,1.09367]
[1778341346034,39.46,80575.79,0.0,0.99438,1e-05,1.10828]
[1778341347041,39.46,80571.52,0.0,0.99435,1e-05,1.11263]
[1778341348048,39.46,80566.33,0.0,0.99432,1e-05,1.11794]
[1778341349055,39.46,80562.71,0.0,0.9943,1e-05,1.12165]
[1778341351069,39.46,80552.24,0.0,0.99424,1e-05,1.13139]
[1778341352076,39.46,80546.44,0.0,0.99421,1e-05,1.13741]
[1778341353113,39.46,80541.63,0.0,0.99418,1e-05,1.14242]
[1778341353564,39.46,80541.63,0.0,0.99418,1e-05,1.14242]
[1778341354109,39.46,80503.23,0.0,0.99394,1e-05,1.18313]
[1778341355116,39.46,80489.72,0.0,0.99385,1e-05,1.19774]
[1778341356123,39.46,80495.14,0.0,0.99389,1e-05,1.19186]
[1778341357378,39.46,80493.12,0.0,0.99387,1e-05,1.19405]
[1778341363173,39.46,80496.37,0.0,0.9939,1e-05,1.19053]
[1778341364179,39.46,80503.79,0.0,0.99394,1e-05,1.18253]
[1778341365186,39.46,80507.53,0.0,0.99397,1e-05,1.17851]
[1778341368086,39.46,80509.13,0.0,0.99398,1e-05,1.17679]
[1778341368207,39.46,80508.43,0.0,0.99397,1e-05,1.17754]
[1778341368314,39.46,80508.43,0.0,0.99397,1e-05,1.17754]
[1778341369015,39.46,80508.43,0.0,0.99397,1e-05,1.17754]
[1778341369063,39.46,80508.43,0.0,0.99397,1e-05,1.17754]
[1778341374249,39.46,80508.38,0.0,0.99397,1e-05,1.1776]
[1778341379906,39.46,80507.78,0.0,0.99397,1e-05,1.17824]
[1778341380065,39.46,80507.78,0.0,0.99397,1e-05,1.17824]
[1778341380082,39.46,80507.56,0.0,0.99397,1e-05,1.17848]
[1778341380820,39.46,80507.56,0.0,0.99397,1e-05,1.17848]
[1778341381073,39.46,80507.56,0.0,0.99397,1e-05,1.17848]
[1778341382624,39.46,80508.18,0.0,0.99397,1e-05,1.17781]
[1778341382664,39.46,80503.36,0.0,0.99394,1e-05,1.18299]
[1778341386551,39.46,80500.89,0.0,0.99392,1e-05,1.18565]
[1778341386560,39.46,80500.89,0.0,0.99392,1e-05,1.18565]
[1778341386649,39.46,80500.1,0.0,0.99392,1e-05,1.1865]
[1778341387274,39.46,80500.1,0.0,0.99392,1e-05,1.1865]
[1778341387316,39.46,80500.1,0.0,0.99392,1e-05,1.1865]
[1778341392377,39.46,80489.84,0.0,0.99385,1e-05,1.19761]
[1778341393384,39.46,80485.58,0.0,0.99383,1e-05,1.20225]
[1778341395642,39.46,80483.05,0.0,0.99381,1e-05,1.20501]
[1778341395813,39.46,80483.05,0.0,0.99381,1e-05,1.20501]
[1778341395909,39.46,80482.1,0.0,0.9938,1e-05,1.20605]
[1778341396405,39.46,80486.47,0.0,0.99383,1e-05,1.20128]
[1778341398075,39.46,80486.47,0.0,0.99383,1e-05,1.20128]
[1778341398419,39.46,80466.59,0.0,0.9937,1e-05,1.22311]
[1778341399426,39.46,80448.66,0.0,0.99359,1e-05,1.24309]
[1778341400433,39.46,80446.58,0.0,0.99357,1e-05,1.24543]
[1778341402093,39.46,80446.58,0.0,0.99357,1e-05,1.24543]
[1778341407482,39.46,80443.33,0.0,0.99355,1e-05,1.24908]
[1778341410914,39.46,80444.3,0.0,0.99356,1e-05,1.24799]
[1778341411061,39.46,80444.3,0.0,0.99356,1e-05,1.24799]
[1778341414671,39.46,80443.19,0.0,0.99356,1e-05,1.24809]
[1778341414816,39.46,80443.19,0.0,0.99356,1e-05,1.24809]
[1778341414828,39.46,80443.65,0.0,0.99356,1e-05,1.24757]
[1778341417031,39.46,80444.09,0.0,0.99356,1e-05,1.24708]
[1778341417061,39.46,80444.09,0.0,0.99356,1e-05,1.24708]
[1778341417132,39.46,80448.8,0.0,0.99359,1e-05,1.24179]
[1778341421580,39.46,80452.37,0.0,0.99362,1e-05,1.23779]
[1778341424990,39.46,80455.06,0.0,0.99363,1e-05,1.23479]
[1778341425060,39.46,80455.06,0.0,0.99363,1e-05,1.23479]
[1778341425161,39.46,80458.3,0.0,0.99366,1e-05,1.23118]
[1778341425838,39.46,80458.3,0.0,0.99366,1e-05,1.23118]
[1778341426065,39.46,80458.3,0.0,0.99366,1e-05,1.23118]
[1778341430646,39.46,80470.74,0.0,0.99374,1e-05,1.2174]
[1778341432588,39.46,80472.35,0.0,0.99375,1e-05,1.21562]
[1778341432809,39.46,80472.35,0.0,0.99375,1e-05,1.21562]
[1778341432834,39.46,80473.88,0.0,0.99376,1e-05,1.21394]
[1778341435274,39.46,80474.34,0.0,0.99376,1e-05,1.21343]
[1778341435311,39.46,80476.4,0.0,0.99377,1e-05,1.21117]
[1778341437695,39.46,80480.3,0.0,0.9938,1e-05,1.2069]
[1778341442730,39.46,80482.45,0.0,0.99381,1e-05,1.20454]
[1778341447765,39.46,80484.57,0.0,0.99383,1e-05,1.20223]
[1778341449712,39.46,80484.65,0.0,0.99383,1e-05,1.20214]
[1778341449810,39.46,80484.65,0.0,0.99383,1e-05,1.20214]
[1778341449813,39.46,80484.43,0.0,0.99382,1e-05,1.20238]
[1778341450833,39.46,80484.43,0.0,0.99382,1e-05,1.20238]
[1778341451068,39.46,80484.43,0.0,0.99382,1e-05,1.20238]
[1778341456893,39.46,80484.76,0.0,0.99383,1e-05,1.20202]
[1778341460169,39.46,80482.93,0.0,0.99382,1e-05,1.20402]
[1778341460309,39.46,80482.93,0.0,0.99382,1e-05,1.20402]
[1778341460231,39.46,80482.41,0.0,0.99381,1e-05,1.20459]
[1778341461153,39.46,80482.41,0.0,0.99381,1e-05,1.20459]
[1778341461312,39.46,80482.41,0.0,0.99381,1e-05,1.20459]
[1778341461227,39.46,80482.41,0.0,0.99381,1e-05,1.20459]
[1778341463878,39.46,80487.02,0.0,0.99384,1e-05,1.19956]
[1778341466984,39.46,80486.97,0.0,0.99384,1e-05,1.19962]
[1778341467069,39.46,80486.97,0.0,0.99384,1e-05,1.19962]
[1778341467085,39.46,80487.01,0.0,0.99384,1e-05,1.19957]
[1778341467843,39.46,80487.01,0.0,0.99384,1e-05,1.19957]
[1778341468061,39.46,80487.01,0.0,0.99384,1e-05,1.19957]
[1778341473948,39.46,80485.78,0.0,0.99384,1e-05,1.19979]
[1778341478983,39.46,80485.8,0.0,0.99384,1e-05,1.19977]
[1778341483600,39.46,80486.33,0.0,0.99384,1e-05,1.19919]
[1778341483811,39.46,80486.33,0.0,0.99384,1e-05,1.19919]
[1778341484018,39.46,80485.78,0.0,0.99384,1e-05,1.19979]
[1778341484779,39.46,80485.78,0.0,0.99384,1e-05,1.19979]
[1778341484809,39.46,80485.78,0.0,0.99384,1e-05,1.19979]
[1778341486422,39.46,80486.28,0.0,0.99384,1e-05,1.19925]
[1778341487039,39.46,80458.76,0.0,0.99366,1e-05,1.22953]
[1778341488046,39.46,80446.26,0.0,0.99358,1e-05,1.24349]
[1778341489053,39.46,80455.17,0.0,0.99364,1e-05,1.23352]
[1778341490060,39.46,80461.3,0.0,0.99368,1e-05,1.22671]
[1778341490443,39.46,80461.3,0.0,0.99368,1e-05,1.22671]
[1778341491067,39.46,80461.63,0.0,0.99368,1e-05,1.22634]
[1778341494088,39.46,80455.08,0.0,0.99364,1e-05,1.23362]
[1778341498116,39.46,80459.39,0.0,0.99367,1e-05,1.22883]
[1778341499123,39.46,80468.44,0.0,0.99373,1e-05,1.2188]
[1778341500214,39.46,80468.44,0.0,0.99373,1e-05,1.2188]
[1778341500310,39.46,80468.44,0.0,0.99373,1e-05,1.2188]
[1778341500315,39.46,80470.38,0.0,0.99374,1e-05,1.21666]
[1778341502144,39.46,80478.28,0.0,0.99379,1e-05,1.20798]
[1778341503077,39.46,80478.28,0.0,0.99379,1e-05,1.20798]
[1778341503313,39.46,80478.28,0.0,0.99379,1e-05,1.20798]
[1778341510200,39.46,80484.41,0.0,0.99383,1e-05,1.20129]
[1778341511207,39.46,80487.48,0.0,0.99385,1e-05,1.19794]
[1778341512996,39.46,80487.82,0.0,0.99385,1e-05,1.19757]
[1778341513063,39.46,80487.82,0.0,0.99385,1e-05,1.19757]
[1778341513221,39.46,80488.09,0.0,0.99385,1e-05,1.19728]
[1778341514382,39.46,80487.74,0.0,0.99385,1e-05,1.19766]
[1778341514565,39.46,80487.74,0.0,0.99385,1e-05,1.19766]
[1778341517249,39.46,80492.65,0.0,0.99388,1e-05,1.19233]
[1778341519397,39.46,80490.94,0.0,0.99387,1e-05,1.19419]
[1778341519559,39.46,80490.94,0.0,0.99387,1e-05,1.19419]
[1778341520270,39.46,80492.06,0.0,0.99388,1e-05,1.19297]
[1778341521055,39.46,80492.06,0.0,0.99388,1e-05,1.19297]
[1778341521311,39.46,80492.06,0.0,0.99388,1e-05,1.19297]
[1778341525317,39.46,80496.56,0.0,0.99391,1e-05,1.1881]
[1778341525306,39.46,80504.42,0.0,0.99396,1e-05,1.17964]
[1778341525560,39.46,80504.42,0.0,0.99396,1e-05,1.17964]
[1778341526126,39.46,80504.42,0.0,0.99396,1e-05,1.17964]
[1778341526313,39.46,80504.42,0.0,0.99396,1e-05,1.17964]
[1778341526316,39.46,80504.91,0.0,0.99396,1e-05,1.17911]
[1778341529337,39.46,80498.56,0.0,0.99392,1e-05,1.18594]
[1778341534372,39.46,80497.09,0.0,0.99392,1e-05,1.18642]
[1778341538937,39.46,80497.1,0.0,0.99392,1e-05,1.18641]
[1778341539061,39.46,80497.1,0.0,0.99392,1e-05,1.18641]
[1778341539145,39.46,80497.1,0.0,0.99392,1e-05,1.18641]
[1778341540567,39.46,80496.27,0.0,0.99391,1e-05,1.18731]
[1778341540811,39.46,80496.27,0.0,0.99391,1e-05,1.18731]
[1778341546456,39.46,80494.17,0.0,0.9939,1e-05,1.18958]
[1778341551491,39.46,80493.47,0.0,0.99389,1e-05,1.19033]
[1778341554155,39.46,80494.01,0.0,0.9939,1e-05,1.18975]
[1778341554310,39.46,80494.01,0.0,0.9939,1e-05,1.18975]
[1778341554398,39.46,80493.4,0.0,0.99389,1e-05,1.19041]
[1778341555967,39.46,80491.95,0.0,0.99388,1e-05,1.19198]
[1778341556066,39.46,80491.95,0.0,0.99388,1e-05,1.19198]
[1778341561561,39.46,80493.7,0.0,0.9939,1e-05,1.19008]
[1778341564142,39.46,80493.24,0.0,0.99389,1e-05,1.19058]
[1778341564310,39.46,80493.24,0.0,0.99389,1e-05,1.19058]
[1778341564361,39.46,80493.24,0.0,0.99389,1e-05,1.19058]
[1778341566108,39.46,80492.59,0.0,0.99389,1e-05,1.19128]
[1778341566313,39.46,80492.59,0.0,0.99389,1e-05,1.19128]
[1778341571631,39.46,80491.88,0.0,0.99388,1e-05,1.19205]
[1778341576361,39.46,80491.85,0.0,0.99388,1e-05,1.19209]
[1778341576429,39.46,80491.99,0.0,0.99388,1e-05,1.19193]
[1778341576561,39.46,80491.99,0.0,0.99388,1e-05,1.19193]
[1778341576666,39.46,80492.43,0.0,0.99389,1e-05,1.19146]
[1778341578507,39.46,80491.87,0.0,0.99388,1e-05,1.19206]
[1778341578560,39.46,80491.87,0.0,0.99388,1e-05,1.19206]
[1778341582802,39.46,80492.38,0.0,0.99389,1e-05,1.19151]
[1778341582809,39.46,80492.38,0.0,0.99389,1e-05,1.19151]
[1778341582903,39.46,80491.78,0.0,0.99388,1e-05,1.19216]
[1778341584894,39.46,80490.13,0.0,0.99387,1e-05,1.19395]
[1778341585059,39.46,80490.13,0.0,0.99387,1e-05,1.19395]
[1778341590764,39.46,80491.22,0.0,0.99388,1e-05,1.19277]
[1778341592585,39.46,80492.05,0.0,0.99389,1e-05,1.19076]
[1778341592812,39.46,80492.05,0.0,0.99389,1e-05,1.19076]
[1778341600835,39.46,80492.12,0.0,0.99389,1e-05,1.19068]
[1778341602695,39.46,80491.75,0.0,0.99389,1e-05,1.19108]
[1778341602811,39.46,80491.75,0.0,0.99389,1e-05,1.19108]
[1778341609898,39.46,80491.18,0.0,0.99388,1e-05,1.1917]
[1778341614933,39.46,80491.21,0.0,0.99388,1e-05,1.19167]
[1778341617585,39.46,80489.96,0.0,0.99388,1e-05,1.19302]
[1778341617812,39.46,80489.96,0.0,0.99388,1e-05,1.19302]
[1778341622989,39.46,80490.1,0.0,0.99388,1e-05,1.19287]
[1778341628024,39.46,80490.13,0.0,0.99388,1e-05,1.19284]
[1778341630038,39.46,80493.9,0.0,0.9939,1e-05,1.18876]
[1778341631650,39.46,80495.45,0.0,0.99391,1e-05,1.18708]
[1778341631811,39.46,80495.45,0.0,0.99391,1e-05,1.18708]
[1778341635073,39.46,80498.77,0.0,0.99393,1e-05,1.1835]
[1778341636326,39.46,80498.77,0.0,0.99393,1e-05,1.1835]
[1778341636563,39.46,80500.53,0.0,0.99394,1e-05,1.18161]
[1778341642122,39.46,80499.65,0.0,0.99394,1e-05,1.18256]
[1778341647157,39.46,80500.31,0.0,0.99394,1e-05,1.18185]
[1778341652193,39.46,80501.52,0.0,0.99396,1e-05,1.17944]
[1778341655370,39.46,80501.52,0.0,0.99396,1e-05,1.17944]
[1778341655566,39.46,80501.52,0.0,0.99396,1e-05,1.17944]
[1778341659242,39.46,80503.62,0.0,0.99397,1e-05,1.17719]
[1778341659568,39.46,80503.62,0.0,0.99397,1e-05,1.17719]
[1778341660249,39.46,80505.32,0.0,0.99398,1e-05,1.17537]
[1778341661256,39.46,80515.48,0.0,0.99404,1e-05,1.16453]
[1778341662263,39.46,80520.0,0.0,0.99407,1e-05,1.15974]
[1778341667298,39.46,80519.53,0.0,0.99407,1e-05,1.16024]
[1778341669347,39.46,80518.68,0.0,0.99406,1e-05,1.16114]
[1778341669410,39.46,80520.71,0.0,0.99408,1e-05,1.15899]
[1778341669567,39.46,80520.71,0.0,0.99408,1e-05,1.15899]
[1778341670319,39.46,80523.03,0.0,0.99409,1e-05,1.15654]
[1778341675354,39.46,80533.48,0.0,0.99415,1e-05,1.14555]
[1778341676361,39.46,80534.84,0.0,0.99416,1e-05,1.14412]
[1778341677354,39.46,80534.84,0.0,0.99416,1e-05,1.14412]
[1778341677564,39.46,80534.03,0.0,0.99416,1e-05,1.14497]
[1778341682729,39.46,80533.73,0.0,0.99416,1e-05,1.14529]
[1778341683563,39.46,80533.7,0.0,0.99416,1e-05,1.14532]
[1778341684417,39.46,80533.1,0.0,0.99415,1e-05,1.14595]
[1778341686431,39.46,80537.9,0.0,0.99418,1e-05,1.14093]
[1778341687438,39.46,80541.93,0.0,0.99421,1e-05,1.13673]
[1778341688397,39.46,80541.93,0.0,0.99421,1e-05,1.13673]
[1778341688565,39.46,80543.37,0.0,0.99421,1e-05,1.13523]
[1778341693447,39.46,80542.62,0.0,0.99421,1e-05,1.13601]
[1778341693565,39.46,80543.55,0.0,0.99422,1e-05,1.13504]
[1778341694938,39.46,80543.48,0.0,0.99421,1e-05,1.13512]
[1778341695064,39.46,80543.48,0.0,0.99421,1e-05,1.13512]
[1778341695165,39.46,80543.48,0.0,0.99421,1e-05,1.13512]
[1778341700529,39.46,80543.8,0.0,0.99422,1e-05,1.13478]
[1778341704947,39.46,80541.98,0.0,0.99421,1e-05,1.13668]
[1778341705065,39.46,80541.98,0.0,0.99421,1e-05,1.13668]
[1778341708934,39.46,80544.57,0.0,0.99422,1e-05,1.13398]
[1778341709059,39.46,80544.57,0.0,0.99422,1e-05,1.13398]
[1778341709149,39.46,80552.22,0.0,0.99427,1e-05,1.12606]
[1778341709728,39.46,80552.22,0.0,0.99427,1e-05,1.12606]
[1778341709812,39.46,80552.22,0.0,0.99427,1e-05,1.12606]
[1778341709830,39.46,80554.08,0.0,0.99428,1e-05,1.12415]
[1778341714200,39.46,80555.95,0.0,0.99429,1e-05,1.12115]
[1778341714310,39.46,80555.95,0.0,0.99429,1e-05,1.12115]
[1778341716644,39.46,80560.59,0.0,0.99432,1e-05,1.11639]
[1778341717663,39.46,80560.59,0.0,0.99432,1e-05,1.11639]
[1778341717812,39.46,80560.59,0.0,0.99432,1e-05,1.11639]
[1778341720418,39.46,80558.22,0.0,0.99431,1e-05,1.11882]
[1778341720564,39.46,80558.22,0.0,0.99431,1e-05,1.11882]
[1778341720519,39.46,80553.52,0.0,0.99428,1e-05,1.12366]
[1778341721399,39.46,80553.52,0.0,0.99428,1e-05,1.12366]
[1778341721562,39.46,80553.52,0.0,0.99428,1e-05,1.12366]
[1778341723693,39.46,80547.03,0.0,0.99424,1e-05,1.13036]
[1778341724632,39.46,80547.03,0.0,0.99424,1e-05,1.13036]
[1778341724812,39.46,80547.03,0.0,0.99424,1e-05,1.13036]
[1778341724814,39.46,80547.03,0.0,0.99424,1e-05,1.13036]
[1778341725059,39.46,80547.03,0.0,0.99424,1e-05,1.13036]
[1778341725111,39.46,80545.74,0.0,0.99423,1e-05,1.1317]
[1778341728823,39.46,80544.47,0.0,0.99423,1e-05,1.13301]
[1778341729062,39.46,80544.47,0.0,0.99423,1e-05,1.13301]
[1778341730742,39.46,80529.12,0.0,0.99413,1e-05,1.14904]
[1778341731749,39.46,80528.55,0.0,0.99413,1e-05,1.14964]
[1778341735193,39.46,80528.03,0.0,0.99413,1e-05,1.15018]
[1778341735312,39.46,80528.03,0.0,0.99413,1e-05,1.15018]
[1778341735413,39.46,80528.43,0.0,0.99413,1e-05,1.14976]
[1778341740858,39.46,80528.57,0.0,0.99413,1e-05,1.14962]
[1778341741060,39.46,80528.57,0.0,0.99413,1e-05,1.14962]
[1778341746297,39.46,80528.34,0.0,0.99413,1e-05,1.14986]
[1778341746309,39.46,80528.34,0.0,0.99413,1e-05,1.14986]
[1778341749037,39.46,80523.4,0.0,0.9941,1e-05,1.15506]
[1778341749062,39.46,80523.4,0.0,0.9941,1e-05,1.15506]
[1778341749162,39.46,80523.47,0.0,0.9941,1e-05,1.15499]
[1778341753208,39.46,80523.33,0.0,0.9941,1e-05,1.15513]
[1778341753309,39.46,80523.33,0.0,0.9941,1e-05,1.15513]
[1778341755555,39.46,80522.91,0.0,0.99409,1e-05,1.15558]
[1778341756927,39.46,80518.13,0.0,0.99406,1e-05,1.16063]
[1778341759558,39.46,80518.48,0.0,0.99407,1e-05,1.16026]
[1778341769012,39.46,80517.05,0.0,0.99406,1e-05,1.16177]
[1778341775054,39.46,80517.46,0.0,0.99407,1e-05,1.16025]
[1778341780089,39.46,80517.15,0.0,0.99406,1e-05,1.16058]
[1778341781839,39.46,80517.49,0.0,0.99407,1e-05,1.16022]
[1778341782061,39.46,80517.49,0.0,0.99407,1e-05,1.16022]
[1778341784118,39.46,80523.32,0.0,0.9941,1e-05,1.15406]
[1778341786294,39.46,80523.05,0.0,0.9941,1e-05,1.15434]
[1778341786315,39.46,80523.05,0.0,0.9941,1e-05,1.15434]
[1778341786586,39.46,80523.09,0.0,0.9941,1e-05,1.1543]
[1778341792173,39.46,80524.03,0.0,0.99411,1e-05,1.15331]
[1778341798215,39.46,80527.21,0.0,0.99413,1e-05,1.14996]
[1778341804257,39.46,80527.12,0.0,0.99413,1e-05,1.15006]
[1778341809292,39.46,80526.74,0.0,0.99412,1e-05,1.15046]
[1778341812407,39.46,80526.77,0.0,0.99412,1e-05,1.15042]
[1778341818356,39.46,80526.07,0.0,0.99412,1e-05,1.15116]
[1778341820255,39.46,80524.81,0.0,0.99411,1e-05,1.15249]
[1778341820309,39.46,80524.81,0.0,0.99411,1e-05,1.15249]
[1778341820371,39.46,80524.74,0.0,0.99411,1e-05,1.15256]
[1778341825406,39.46,80523.39,0.0,0.9941,1e-05,1.15398]
[1778341832455,39.46,80523.21,0.0,0.99411,1e-05,1.15308]
[1778341840511,39.46,80523.07,0.0,0.99411,1e-05,1.15323]
[1778341847560,39.46,80523.83,0.0,0.99411,1e-05,1.15243]
[1778341849879,39.46,80523.9,0.0,0.99411,1e-05,1.15236]
[1778341852926,39.46,80521.05,0.0,0.99409,1e-05,1.15536]
[1778341861658,39.46,80520.13,0.0,0.99409,1e-05,1.15633]
[1778341862240,39.46,80520.13,0.0,0.99409,1e-05,1.15633]
[1778341862312,39.46,80520.13,0.0,0.99409,1e-05,1.15633]
[1778341862665,39.46,80519.49,0.0,0.99408,1e-05,1.15701]
[1778341863069,39.46,80519.49,0.0,0.99408,1e-05,1.15701]
[1778341863311,39.46,80519.49,0.0,0.99408,1e-05,1.15701]
[1778341868707,39.46,80517.51,0.0,0.99407,1e-05,1.1591]
[1778341874537,39.46,80517.27,0.0,0.99407,1e-05,1.15936]
[1778341874558,39.46,80517.27,0.0,0.99407,1e-05,1.15936]
[1778341874672,39.46,80517.27,0.0,0.99407,1e-05,1.15936]
[1778341874639,39.46,80516.96,0.0,0.99407,1e-05,1.15969]
[1778341874808,39.46,80516.96,0.0,0.99407,1e-05,1.15969]
[1778341885826,39.46,80514.71,0.0,0.99405,1e-05,1.16207]
[1778341888430,39.46,80514.48,0.0,0.99405,1e-05,1.16231]
[1778341888560,39.46,80514.48,0.0,0.99405,1e-05,1.16231]
[1778341888636,39.46,80514.6,0.0,0.99405,1e-05,1.16219]
[1778341888911,39.46,80514.6,0.0,0.99405,1e-05,1.16219]
[1778341889069,39.46,80514.6,0.0,0.99405,1e-05,1.16219]
[1778341894889,39.46,80514.63,0.0,0.99406,1e-05,1.16106]
[1778341898846,39.46,80514.43,0.0,0.99406,1e-05,1.16127]
[1778341899063,39.46,80514.43,0.0,0.99406,1e-05,1.16127]
[1778341899164,39.46,80514.0,0.0,0.99406,1e-05,1.16173]
[1778341899779,39.46,80514.0,0.0,0.99406,1e-05,1.16173]
[1778341899811,39.46,80514.0,0.0,0.99406,1e-05,1.16173]
[1778341904959,39.46,80513.04,0.0,0.99405,1e-05,1.16275]
[1778341909994,39.46,80511.77,0.0,0.99404,1e-05,1.1641]
[1778341912881,39.46,80509.18,0.0,0.99403,1e-05,1.16685]
[1778341913063,39.46,80509.18,0.0,0.99403,1e-05,1.16685]
[1778341913600,39.46,80509.18,0.0,0.99403,1e-05,1.16685]
[1778341913668,39.46,80509.31,0.0,0.99403,1e-05,1.16671]
[1778341913810,39.46,80509.31,0.0,0.99403,1e-05,1.16671]
[1778341919057,39.46,80507.71,0.0,0.99402,1e-05,1.16842]
[1778341924152,39.46,80508.21,0.0,0.99402,1e-05,1.16788]
[1778341924311,39.46,80508.21,0.0,0.99402,1e-05,1.16788]
[1778341924412,39.46,80508.14,0.0,0.99402,1e-05,1.16796]
[1778341925007,39.46,80508.14,0.0,0.99402,1e-05,1.16796]
[1778341925060,39.46,80508.14,0.0,0.99402,1e-05,1.16796]
[1778341930134,39.46,80511.04,0.0,0.99404,1e-05,1.16487]
[1778341933804,39.46,80511.11,0.0,0.99404,1e-05,1.1648]
[1778341934066,39.46,80511.11,0.0,0.99404,1e-05,1.1648]
[1778341934353,39.46,80511.11,0.0,0.99404,1e-05,1.1648]
[1778341934559,39.46,80511.11,0.0,0.99404,1e-05,1.1648]
[1778341934647,39.46,80510.9,0.0,0.99404,1e-05,1.16502]
[1778341940204,39.46,80508.5,0.0,0.99402,1e-05,1.16757]
[1778341941821,39.46,80508.38,0.0,0.99402,1e-05,1.1677]
[1778341942062,39.46,80508.38,0.0,0.99402,1e-05,1.1677]
[1778341942445,39.46,80508.38,0.0,0.99402,1e-05,1.1677]
[1778341942563,39.46,80508.38,0.0,0.99402,1e-05,1.1677]
[1778341942662,39.46,80508.6,0.0,0.99402,1e-05,1.16747]
[1778341949267,39.46,80508.66,0.0,0.99402,1e-05,1.1674]
[1778341954654,39.46,80508.33,0.0,0.99403,1e-05,1.16666]
[1778341954663,39.46,80508.33,0.0,0.99403,1e-05,1.16666]
[1778341955124,39.46,80508.33,0.0,0.99403,1e-05,1.16666]
[1778341955312,39.46,80508.33,0.0,0.99403,1e-05,1.16666]
[1778341962360,39.46,80512.31,0.0,0.99405,1e-05,1.16243]
[1778341963365,39.46,80518.91,0.0,0.99409,1e-05,1.15544]
[1778341965274,39.46,80521.79,0.0,0.99411,1e-05,1.15241]
[1778341965312,39.46,80521.79,0.0,0.99411,1e-05,1.15241]
[1778341965379,39.46,80522.13,0.0,0.99411,1e-05,1.15205]
[1778341966888,39.46,80524.15,0.0,0.99412,1e-05,1.14992]
[1778341967063,39.46,80524.15,0.0,0.99412,1e-05,1.14992]
[1778341972428,39.46,80525.2,0.0,0.99413,1e-05,1.14882]
[1778341974103,39.46,80525.22,0.0,0.99413,1e-05,1.1488]
[1778341974310,39.46,80525.22,0.0,0.99413,1e-05,1.1488]
[1778341974674,39.46,80525.22,0.0,0.99413,1e-05,1.1488]
[1778341974811,39.46,80525.22,0.0,0.99413,1e-05,1.1488]
[1778341974715,39.46,80525.42,0.0,0.99413,1e-05,1.14859]
[1778341981491,39.46,80522.9,0.0,0.99412,1e-05,1.15124]
[1778341983448,39.46,80521.3,0.0,0.99411,1e-05,1.15292]
[1778341983564,39.46,80521.3,0.0,0.99411,1e-05,1.15292]
[1778341983665,39.46,80521.5,0.0,0.99411,1e-05,1.15271]
[1778341984017,39.46,80521.5,0.0,0.99411,1e-05,1.15271]
[1778341984064,39.46,80521.5,0.0,0.99411,1e-05,1.15271]
[1778341992568,39.46,80522.08,0.0,0.99411,1e-05,1.1521]
[1778341997603,39.46,80522.63,0.0,0.99411,1e-05,1.15152]
[1778342002300,39.46,80522.14,0.0,0.99411,1e-05,1.15204]
[1778342002310,39.46,80522.14,0.0,0.99411,1e-05,1.15204]
[1778342002605,39.46,80522.14,0.0,0.99411,1e-05,1.15204]
[1778342002812,39.46,80522.14,0.0,0.99411,1e-05,1.15204]
[1778342002859,39.46,80524.03,0.0,0.99412,1e-05,1.15005]
[1778342009687,39.46,80525.25,0.0,0.99413,1e-05,1.14877]
[1778342010407,39.46,80525.25,0.0,0.99413,1e-05,1.14877]
[1778342010560,39.46,80525.25,0.0,0.99413,1e-05,1.14877]
[1778342010828,39.46,80525.25,0.0,0.99413,1e-05,1.14877]
[1778342010694,39.46,80525.1,0.0,0.99413,1e-05,1.14892]
[1778342011063,39.46,80525.1,0.0,0.99413,1e-05,1.14892]
[1778342020764,39.46,80523.71,0.0,0.99413,1e-05,1.1493]
[1778342024047,39.46,80521.08,0.0,0.99411,1e-05,1.15207]
[1778342024065,39.46,80521.08,0.0,0.99411,1e-05,1.15207]
[1778342024709,39.46,80521.08,0.0,0.99411,1e-05,1.15207]
[1778342024816,39.46,80521.08,0.0,0.99411,1e-05,1.15207]
[1778342024875,39.46,80520.33,0.0,0.99411,1e-05,1.15286]
[1778342029068,39.46,80519.93,0.0,0.9941,1e-05,1.15328]
[1778342032556,39.46,80518.67,0.0,0.9941,1e-05,1.15461]
[1778342032813,39.46,80518.67,0.0,0.9941,1e-05,1.15461]
[1778342032856,39.46,80519.66,0.0,0.9941,1e-05,1.15356]
[1778342033352,39.46,80519.66,0.0,0.9941,1e-05,1.15356]
[1778342033564,39.46,80519.66,0.0,0.9941,1e-05,1.15356]
[1778342040912,39.46,80519.53,0.0,0.9941,1e-05,1.1537]
[1778342044867,39.46,80519.68,0.0,0.9941,1e-05,1.15354]
[1778342045068,39.46,80520.39,0.0,0.99411,1e-05,1.15279]
[1778342045479,39.46,80520.39,0.0,0.99411,1e-05,1.15279]
[1778342045564,39.46,80520.39,0.0,0.99411,1e-05,1.15279]
[1778342045571,39.46,80519.37,0.0,0.9941,1e-05,1.15387]
[1778342051538,39.46,80522.27,0.0,0.99412,1e-05,1.15081]
[1778342051562,39.46,80522.27,0.0,0.99412,1e-05,1.15081]
[1778342051634,39.46,80522.45,0.0,0.99412,1e-05,1.15062]
[1778342052235,39.46,80522.45,0.0,0.99412,1e-05,1.15062]
[1778342052312,39.46,80522.45,0.0,0.99412,1e-05,1.15062]
[1778342055562,39.46,80523.34,0.0,0.99412,1e-05,1.14969]
[1778342055663,39.46,80523.61,0.0,0.99413,1e-05,1.1494]
[1778342060874,39.46,80523.67,0.0,0.99413,1e-05,1.14934]
[1778342060912,39.46,80523.67,0.0,0.99413,1e-05,1.14934]
[1778342061077,39.46,80523.67,0.0,0.99413,1e-05,1.14934]
[1778342061672,39.46,80523.67,0.0,0.99413,1e-05,1.14934]
[1778342061812,39.46,80523.67,0.0,0.99413,1e-05,1.14934]
[1778342061912,39.46,80523.79,0.0,0.99413,1e-05,1.14922]
[1778342069108,39.46,80523.47,0.0,0.99412,1e-05,1.14955]
[1778342078171,39.46,80522.76,0.0,0.99413,1e-05,1.14921]
[1778342083206,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342084154,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342084313,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342084412,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342084960,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342085065,39.46,80522.64,0.0,0.99413,1e-05,1.14934]
[1778342090255,39.46,80522.33,0.0,0.99412,1e-05,1.14966]
[1778342096297,39.46,80522.76,0.0,0.99413,1e-05,1.14921]
[1778342104353,39.46,80522.76,0.0,0.99413,1e-05,1.14921]
[1778342106297,39.46,80522.75,0.0,0.99413,1e-05,1.14922]
[1778342106308,39.46,80522.75,0.0,0.99413,1e-05,1.14922]
[1778342108186,39.46,80522.75,0.0,0.99413,1e-05,1.14922]
[1778342108312,39.46,80522.75,0.0,0.99413,1e-05,1.14922]
[1778342108381,39.46,80522.67,0.0,0.99413,1e-05,1.14931]
[1778342113416,39.46,80522.39,0.0,0.99412,1e-05,1.1496]
[1778342118451,39.46,80522.28,0.0,0.99412,1e-05,1.14972]
[1778342123487,39.46,80522.4,0.0,0.99412,1e-05,1.14959]
[1778342128521,39.46,80522.55,0.0,0.99412,1e-05,1.14943]
[1778342133556,39.46,80522.41,0.0,0.99413,1e-05,1.1485]
[1778342138591,39.46,80520.61,0.0,0.99412,1e-05,1.15039]
[1778342139047,39.46,80520.61,0.0,0.99412,1e-05,1.15039]
[1778342139070,39.46,80520.61,0.0,0.99412,1e-05,1.15039]
[1778342146318,39.46,80520.72,0.0,0.99412,1e-05,1.15027]
[1778342146565,39.46,80520.72,0.0,0.99412,1e-05,1.15027]
[1778342151682,39.46,80520.98,0.0,0.99412,1e-05,1.15]
[1778342156717,39.46,80521.01,0.0,0.99412,1e-05,1.14997]
[1778342161752,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342162625,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342162809,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342162909,39.46,80519.69,0.0,0.99411,1e-05,1.15136]
[1778342163499,39.46,80519.69,0.0,0.99411,1e-05,1.15136]
[1778342163563,39.46,80519.69,0.0,0.99411,1e-05,1.15136]
[1778342169808,39.46,80519.05,0.0,0.99411,1e-05,1.15203]
[1778342174062,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342174089,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342174945,39.46,80520.14,0.0,0.99412,1e-05,1.15088]
[1778342174843,39.46,80519.89,0.0,0.99411,1e-05,1.15115]
[1778342175067,39.46,80519.89,0.0,0.99411,1e-05,1.15115]
[1778342182899,39.46,80519.73,0.0,0.99411,1e-05,1.15131]
[1778342187934,39.46,80519.36,0.0,0.99411,1e-05,1.1517]
[1778342192632,39.46,80519.18,0.0,0.99411,1e-05,1.15189]
[1778342192811,39.46,80519.18,0.0,0.99411,1e-05,1.15189]
[1778342192969,39.46,80516.85,0.0,0.9941,1e-05,1.15326]
[1778342194067,39.46,80516.58,0.0,0.9941,1e-05,1.15355]
[1778342194312,39.46,80516.58,0.0,0.9941,1e-05,1.15355]
[1778342200019,39.46,80514.36,0.0,0.99408,1e-05,1.15589]
[1778342202116,39.46,80514.83,0.0,0.99409,1e-05,1.15539]
[1778342202311,39.46,80514.83,0.0,0.99409,1e-05,1.15539]
[1778342203053,39.46,80514.83,0.0,0.99409,1e-05,1.15539]
[1778342203041,39.46,80514.82,0.0,0.99409,1e-05,1.1554]
[1778342203317,39.46,80514.82,0.0,0.99409,1e-05,1.1554]
[1778342208729,39.46,80515.1,0.0,0.99409,1e-05,1.15511]
[1778342208810,39.46,80515.1,0.0,0.99409,1e-05,1.15511]
[1778342208831,39.46,80514.08,0.0,0.99408,1e-05,1.15618]
[1778342209625,39.46,80514.08,0.0,0.99408,1e-05,1.15618]
[1778342209815,39.46,80514.08,0.0,0.99408,1e-05,1.15618]
[1778342215125,39.46,80513.31,0.0,0.99408,1e-05,1.157]
[1778342220160,39.46,80513.7,0.0,0.99408,1e-05,1.15659]
[1778342225195,39.46,80512.36,0.0,0.99407,1e-05,1.158]
[1778342229962,39.46,80514.73,0.0,0.99409,1e-05,1.1555]
[1778342230063,39.46,80514.73,0.0,0.99409,1e-05,1.1555]
[1778342230063,39.46,80514.55,0.0,0.99409,1e-05,1.15569]
[1778342231002,39.46,80514.55,0.0,0.99409,1e-05,1.15569]
[1778342231065,39.46,80514.55,0.0,0.99409,1e-05,1.15569]
[1778342230230,39.46,80514.91,0.0,0.99409,1e-05,1.15531]
[1778342235265,39.46,80516.32,0.0,0.9941,1e-05,1.15382]
[1778342237559,39.46,80516.73,0.0,0.9941,1e-05,1.15339]
[1778342237810,39.46,80516.73,0.0,0.9941,1e-05,1.15339]
[1778342237827,39.46,80516.76,0.0,0.9941,1e-05,1.15336]
[1778342238352,39.46,80516.76,0.0,0.9941,1e-05,1.15336]
[1778342238562,39.46,80516.76,0.0,0.9941,1e-05,1.15336]
[1778342241307,39.46,80520.39,0.0,0.99412,1e-05,1.14953]
[1778342248357,39.46,80520.8,0.0,0.99412,1e-05,1.1491]
[1778342253599,39.46,80520.73,0.0,0.99413,1e-05,1.14809]
[1778342253812,39.46,80520.73,0.0,0.99413,1e-05,1.14809]
[1778342254849,39.46,80520.73,0.0,0.99413,1e-05,1.14809]
[1778342257700,39.46,80520.8,0.0,0.99413,1e-05,1.14802]
[1778342257811,39.46,80520.8,0.0,0.99413,1e-05,1.14802]
[1778342257913,39.46,80520.66,0.0,0.99413,1e-05,1.14816]
[1778342267490,39.46,80521.19,0.0,0.99413,1e-05,1.14761]
[1778342271743,39.46,80521.92,0.0,0.99414,1e-05,1.14684]
[1778342271809,39.46,80521.92,0.0,0.99414,1e-05,1.14684]
[1778342277560,39.46,80522.0,0.0,0.99414,1e-05,1.14676]
[1778342282595,39.46,80521.16,0.0,0.99413,1e-05,1.14764]
[1778342283331,39.46,80521.16,0.0,0.99413,1e-05,1.14764]
[1778342283561,39.46,80521.16,0.0,0.99413,1e-05,1.14764]
[1778342283602,39.46,80519.93,0.0,0.99412,1e-05,1.14893]
[1778342284754,39.46,80519.93,0.0,0.99412,1e-05,1.14893]
[1778342284811,39.46,80519.93,0.0,0.99412,1e-05,1.14893]
[1778342290706,39.46,80519.15,0.0,0.99412,1e-05,1.14975]
[1778342290809,39.46,80519.15,0.0,0.99412,1e-05,1.14975]
[1778342290907,39.46,80517.2,0.0,0.99411,1e-05,1.1518]
[1778342291833,39.46,80517.2,0.0,0.99411,1e-05,1.1518]
[1778342292060,39.46,80517.2,0.0,0.99411,1e-05,1.1518]
[1778342292665,39.46,80512.77,0.0,0.99408,1e-05,1.15648]
[1778342295686,39.46,80510.03,0.0,0.99406,1e-05,1.15938]
[1778342296323,39.46,80510.03,0.0,0.99406,1e-05,1.15938]
[1778342296567,39.46,80510.03,0.0,0.99406,1e-05,1.15938]
[1778342297487,39.46,80510.03,0.0,0.99406,1e-05,1.15938]
[1778342297558,39.46,80510.03,0.0,0.99406,1e-05,1.15938]
[1778342297700,39.46,80509.17,0.0,0.99406,1e-05,1.16029]
[1778342298707,39.46,80505.84,0.0,0.99404,1e-05,1.16382]
[1778342301728,39.46,80502.94,0.0,0.99402,1e-05,1.16691]
[1778342302614,39.46,80502.94,0.0,0.99402,1e-05,1.16691]
[1778342302815,39.46,80502.94,0.0,0.99402,1e-05,1.16691]
[1778342308778,39.46,80502.07,0.0,0.99401,1e-05,1.16784]
[1778342313813,39.46,80502.21,0.0,0.99402,1e-05,1.16659]
[1778342317540,39.46,80502.1,0.0,0.99402,1e-05,1.16671]
[1778342317559,39.46,80502.1,0.0,0.99402,1e-05,1.16671]
[1778342317769,39.46,80502.1,0.0,0.99402,1e-05,1.16671]
[1778342318611,39.46,80502.1,0.0,0.99402,1e-05,1.16671]
[1778342318813,39.46,80502.1,0.0,0.99402,1e-05,1.16671]
[1778342327977,39.46,80502.22,0.0,0.99402,1e-05,1.16658]
[1778342328073,39.46,80502.22,0.0,0.99402,1e-05,1.16658]
[1778342328078,39.46,80501.93,0.0,0.99402,1e-05,1.16689]
[1778342329703,39.46,80501.34,0.0,0.99401,1e-05,1.16752]
[1778342329811,39.46,80501.34,0.0,0.99401,1e-05,1.16752]
[1778342331939,39.46,80508.82,0.0,0.99406,1e-05,1.15957]
[1778342332590,39.46,80508.82,0.0,0.99406,1e-05,1.15957]
[1778342332811,39.46,80508.82,0.0,0.99406,1e-05,1.15957]
[1778342332946,39.46,80510.51,0.0,0.99407,1e-05,1.15778]
[1778342335975,39.46,80511.5,0.0,0.99408,1e-05,1.15673]
[1778342336062,39.46,80511.5,0.0,0.99408,1e-05,1.15673]
[1778342339563,39.46,80512.64,0.0,0.99409,1e-05,1.15552]
[1778342339995,39.46,80513.17,0.0,0.99409,1e-05,1.15497]
[1778342340327,39.46,80513.17,0.0,0.99409,1e-05,1.15497]
[1778342340566,39.46,80513.17,0.0,0.99409,1e-05,1.15497]
[1778342343566,39.46,80516.99,0.0,0.99411,1e-05,1.15094]
[1778342343813,39.46,80516.99,0.0,0.99411,1e-05,1.15094]
[1778342344037,39.46,80516.99,0.0,0.99411,1e-05,1.15094]
[1778342344068,39.46,80516.99,0.0,0.99411,1e-05,1.15094]
[1778342344138,39.46,80517.63,0.0,0.99412,1e-05,1.15026]
[1778342350065,39.46,80520.56,0.0,0.99413,1e-05,1.14718]
[1778342355100,39.46,80520.03,0.0,0.99413,1e-05,1.14774]
[1778342361142,39.46,80518.98,0.0,0.99412,1e-05,1.14884]
[1778342363120,39.46,80518.51,0.0,0.99412,1e-05,1.14934]
[1778342363311,39.46,80518.44,0.0,0.99412,1e-05,1.14941]
[1778342369199,39.46,80519.13,0.0,0.99413,1e-05,1.14869]
[1778342373044,39.46,80519.65,0.0,0.99413,1e-05,1.14705]
[1778342373062,39.46,80519.65,0.0,0.99413,1e-05,1.14705]
[1778342374070,39.46,80519.85,0.0,0.99413,1e-05,1.14684]
[1778342374087,39.46,80519.85,0.0,0.99413,1e-05,1.14684]
[1778342374310,39.46,80519.85,0.0,0.99413,1e-05,1.14684]
[1778342382290,39.46,80519.46,0.0,0.99413,1e-05,1.14725]
[1778342384219,39.46,80519.46,0.0,0.99413,1e-05,1.14725]
[1778342384310,39.46,80519.27,0.0,0.99413,1e-05,1.14745]
[1778342387871,39.46,80519.24,0.0,0.99413,1e-05,1.14748]
[1778342388064,39.46,80519.24,0.0,0.99413,1e-05,1.14748]
[1778342388165,39.46,80518.28,0.0,0.99413,1e-05,1.14849]
[1778342389507,39.46,80519.14,0.0,0.99413,1e-05,1.14759]
[1778342389559,39.46,80519.14,0.0,0.99413,1e-05,1.14759]
[1778342396388,39.46,80519.59,0.0,0.99413,1e-05,1.14712]
[1778342401423,39.46,80533.58,0.0,0.99422,1e-05,1.13251]
[1778342402430,39.46,80542.26,0.0,0.99427,1e-05,1.12352]
[1778342404946,39.46,80542.05,0.0,0.99427,1e-05,1.12374]
[1778342405264,39.46,80542.05,0.0,0.99427,1e-05,1.12374]
[1778342405125,39.46,80547.47,0.0,0.9943,1e-05,1.11816]
[1778342410534,39.46,80544.32,0.0,0.99428,1e-05,1.1214]
[1778342410562,39.46,80544.32,0.0,0.99428,1e-05,1.1214]
[1778342410664,39.46,80544.43,0.0,0.99428,1e-05,1.12128]
[1778342412397,39.46,80543.41,0.0,0.99428,1e-05,1.12233]
[1778342412561,39.46,80543.41,0.0,0.99428,1e-05,1.12233]
[1778342413507,39.46,80537.03,0.0,0.99424,1e-05,1.12893]
[1778342417132,39.46,80536.25,0.0,0.99423,1e-05,1.12973]
[1778342417163,39.46,80536.18,0.0,0.99423,1e-05,1.12981]
[1778342417312,39.46,80536.18,0.0,0.99423,1e-05,1.12981]
[1778342418146,39.46,80536.18,0.0,0.99423,1e-05,1.12981]
[1778342418312,39.46,80537.0,0.0,0.99424,1e-05,1.12896]
[1778342423577,39.46,80539.02,0.0,0.99425,1e-05,1.12687]
[1778342424585,39.46,80539.02,0.0,0.99425,1e-05,1.12687]
[1778342424811,39.46,80539.02,0.0,0.99425,1e-05,1.12687]
[1778342425424,39.46,80539.23,0.0,0.99425,1e-05,1.12665]
[1778342425563,39.46,80539.23,0.0,0.99425,1e-05,1.12665]
[1778342425591,39.46,80540.0,0.0,0.99426,1e-05,1.12585]
[1778342428916,39.46,80539.73,0.0,0.99426,1e-05,1.12613]
[1778342429064,39.46,80539.73,0.0,0.99426,1e-05,1.12613]
[1778342434254,39.46,80535.96,0.0,0.99424,1e-05,1.12896]
[1778342434278,39.46,80535.96,0.0,0.99424,1e-05,1.12896]
[1778342434310,39.46,80535.96,0.0,0.99424,1e-05,1.12896]
[1778342435661,39.46,80530.8,0.0,0.99421,1e-05,1.13432]
[1778342436970,39.46,80530.8,0.0,0.99421,1e-05,1.13432]
[1778342437061,39.46,80530.8,0.0,0.99421,1e-05,1.13432]
[1778342437071,39.46,80530.39,0.0,0.9942,1e-05,1.13475]
[1778342438042,39.46,80530.39,0.0,0.9942,1e-05,1.13475]
[1778342438065,39.46,80530.39,0.0,0.9942,1e-05,1.13475]
[1778342442329,39.46,80528.17,0.0,0.99419,1e-05,1.13706]
[1778342442570,39.46,80528.17,0.0,0.99419,1e-05,1.13706]
[1778342444813,39.46,80524.87,0.0,0.99417,1e-05,1.1405]
[1778342445060,39.46,80524.87,0.0,0.99417,1e-05,1.1405]
[1778342445160,39.46,80525.13,0.0,0.99417,1e-05,1.14023]
[1778342450766,39.46,80525.93,0.0,0.99418,1e-05,1.13939]
[1778342455801,39.46,80525.68,0.0,0.99418,1e-05,1.13966]
[1778342456775,39.46,80525.68,0.0,0.99418,1e-05,1.13966]
[1778342456809,39.46,80525.68,0.0,0.99418,1e-05,1.13966]
[1778342463857,39.46,80520.24,0.0,0.99414,1e-05,1.14535]
[1778342464375,39.46,80520.24,0.0,0.99414,1e-05,1.14535]
[1778342464558,39.46,80520.24,0.0,0.99414,1e-05,1.14535]
[1778342466879,39.46,80510.15,0.0,0.99408,1e-05,1.15597]
[1778342468196,39.46,80510.15,0.0,0.99408,1e-05,1.15597]
[1778342468309,39.46,80510.15,0.0,0.99408,1e-05,1.15597]
[1778342468199,39.46,80504.41,0.0,0.99404,1e-05,1.16206]
[1778342469899,39.46,80501.79,0.0,0.99403,1e-05,1.16484]
[1778342470571,39.46,80501.79,0.0,0.99403,1e-05,1.16484]
[1778342470811,39.46,80501.79,0.0,0.99403,1e-05,1.16484]
[1778342470906,39.46,80501.86,0.0,0.99403,1e-05,1.16477]
[1778342471915,39.46,80495.8,0.0,0.99399,1e-05,1.17123]
[1778342473160,39.46,80495.8,0.0,0.99399,1e-05,1.17123]
[1778342473309,39.46,80495.8,0.0,0.99399,1e-05,1.17123]
[1778342473168,39.46,80491.48,0.0,0.99396,1e-05,1.17586]
[1778342476950,39.46,80499.69,0.0,0.99402,1e-05,1.16708]
[1778342477957,39.46,80500.43,0.0,0.99402,1e-05,1.16629]
[1778342479728,39.46,80502.06,0.0,0.99403,1e-05,1.16455]
[1778342479814,39.46,80502.06,0.0,0.99403,1e-05,1.16455]
[1778342479971,39.46,80502.42,0.0,0.99403,1e-05,1.16417]
[1778342480978,39.46,80496.56,0.0,0.994,1e-05,1.17042]
[1778342482992,39.46,80492.09,0.0,0.99397,1e-05,1.1752]
[1778342485066,39.46,80492.67,0.0,0.99397,1e-05,1.17458]
[1778342488460,39.46,80491.88,0.0,0.99397,1e-05,1.17543]
[1778342488562,39.46,80491.88,0.0,0.99397,1e-05,1.17543]
[1778342489035,39.46,80490.5,0.0,0.99396,1e-05,1.17691]
[1778342494070,39.46,80489.57,0.0,0.99396,1e-05,1.1768]
[1778342499126,39.46,80489.66,0.0,0.99396,1e-05,1.1767]
[1778342499310,39.46,80489.66,0.0,0.99396,1e-05,1.1767]
[1778342503134,39.46,80485.78,0.0,0.99393,1e-05,1.18087]
[1778342505672,39.46,80483.44,0.0,0.99392,1e-05,1.1834]
[1778342505813,39.46,80483.44,0.0,0.99392,1e-05,1.1834]
[1778342506156,39.46,80484.41,0.0,0.99392,1e-05,1.18235]
[1778342507163,39.46,80489.72,0.0,0.99396,1e-05,1.17664]
[1778342508567,39.46,80492.6,0.0,0.99398,1e-05,1.17355]
[1778342508814,39.46,80492.6,0.0,0.99398,1e-05,1.17355]
[1778342515219,39.46,80492.91,0.0,0.99398,1e-05,1.17322]
[1778342516818,39.46,80493.21,0.0,0.99398,1e-05,1.1729]
[1778342517074,39.46,80493.21,0.0,0.99398,1e-05,1.1729]
[1778342517173,39.46,80493.21,0.0,0.99398,1e-05,1.1729]
[1778342517673,39.46,80493.21,0.0,0.99398,1e-05,1.1729]
[1778342517814,39.46,80493.21,0.0,0.99398,1e-05,1.1729]
[1778342523275,39.46,80493.26,0.0,0.99398,1e-05,1.17284]
[1778342523968,39.46,80493.26,0.0,0.99398,1e-05,1.17284]
[1778342524063,39.46,80493.26,0.0,0.99398,1e-05,1.17284]
[1778342524282,39.46,80493.32,0.0,0.99398,1e-05,1.17278]
[1778342530329,39.46,80493.76,0.0,0.99398,1e-05,1.17231]
[1778342534357,39.46,80498.14,0.0,0.99401,1e-05,1.16763]
[1778342536545,39.46,80499.91,0.0,0.99402,1e-05,1.16574]
[1778342536562,39.46,80499.91,0.0,0.99402,1e-05,1.16574]
[1778342546447,39.46,80500.22,0.0,0.99402,1e-05,1.16541]
[1778342551482,39.46,80501.82,0.0,0.99404,1e-05,1.16261]
[1778342553361,39.46,80501.82,0.0,0.99404,1e-05,1.16261]
[1778342553580,39.46,80501.82,0.0,0.99404,1e-05,1.16261]
[1778342554252,39.46,80501.82,0.0,0.99404,1e-05,1.16261]
[1778342554314,39.46,80501.82,0.0,0.99404,1e-05,1.16261]
[1778342554375,39.46,80503.22,0.0,0.99405,1e-05,1.16113]
[1778342559538,39.46,80506.79,0.0,0.99407,1e-05,1.15734]
[1778342564574,39.46,80507.69,0.0,0.99408,1e-05,1.15639]
[1778342571623,39.46,80507.81,0.0,0.99408,1e-05,1.15626]
[1778342576659,39.46,80510.13,0.0,0.99409,1e-05,1.15381]
[1778342578041,39.46,80510.13,0.0,0.99409,1e-05,1.15381]
[1778342578065,39.46,80510.13,0.0,0.99409,1e-05,1.15381]
[1778342578138,39.46,80510.4,0.0,0.99409,1e-05,1.15353]
[1778342579222,39.46,80510.4,0.0,0.99409,1e-05,1.15353]
[1778342579311,39.46,80510.4,0.0,0.99409,1e-05,1.15353]
[1778342584083,39.46,80510.71,0.0,0.99409,1e-05,1.1532]
[1778342584311,39.46,80510.71,0.0,0.99409,1e-05,1.1532]
[1778342584411,39.46,80512.14,0.0,0.9941,1e-05,1.15169]
[1778342585290,39.46,80512.14,0.0,0.9941,1e-05,1.15169]
[1778342585311,39.46,80512.14,0.0,0.9941,1e-05,1.15169]
[1778342590757,39.46,80513.67,0.0,0.99411,1e-05,1.15008]
[1778342595919,39.46,80517.09,0.0,0.99413,1e-05,1.14649]
[1778342596064,39.46,80517.09,0.0,0.99413,1e-05,1.14649]
[1778342596131,39.46,80517.38,0.0,0.99414,1e-05,1.14618]
[1778342596816,39.46,80517.38,0.0,0.99414,1e-05,1.14618]
[1778342597066,39.46,80517.38,0.0,0.99414,1e-05,1.14618]
[1778342606869,39.46,80519.8,0.0,0.99415,1e-05,1.14364]
[1778342611904,39.46,80521.81,0.0,0.99417,1e-05,1.14046]
[1778342613013,39.46,80521.81,0.0,0.99417,1e-05,1.14046]
[1778342613063,39.46,80521.81,0.0,0.99417,1e-05,1.14046]
[1778342613114,39.46,80521.56,0.0,0.99417,1e-05,1.14072]
[1778342613759,39.46,80521.56,0.0,0.99417,1e-05,1.14072]
[1778342613812,39.46,80521.56,0.0,0.99417,1e-05,1.14072]
[1778342619962,39.46,80525.26,0.0,0.99419,1e-05,1.13685]
[1778342621478,39.46,80525.26,0.0,0.99419,1e-05,1.13685]
[1778342621563,39.46,80524.45,0.0,0.99418,1e-05,1.1377]
[1778342621976,39.46,80525.24,0.0,0.99419,1e-05,1.13688]
[1778342622561,39.46,80525.24,0.0,0.99419,1e-05,1.13688]
[1778342628018,39.46,80525.25,0.0,0.99419,1e-05,1.13687]
[1778342632198,39.46,80525.35,0.0,0.99419,1e-05,1.13676]
[1778342632312,39.46,80525.35,0.0,0.99419,1e-05,1.13676]
[1778342632365,39.46,80525.35,0.0,0.99419,1e-05,1.13676]
[1778342633222,39.46,80525.35,0.0,0.99419,1e-05,1.13676]
[1778342633312,39.46,80525.35,0.0,0.99419,1e-05,1.13676]
[1778342639095,39.46,80525.26,0.0,0.99419,1e-05,1.13685]
[1778342648158,39.46,80525.26,0.0,0.99419,1e-05,1.13685]
[1778342652239,39.46,80524.98,0.0,0.99419,1e-05,1.13715]
[1778342652313,39.46,80524.98,0.0,0.99419,1e-05,1.13715]
[1778342652399,39.46,80524.9,0.0,0.99419,1e-05,1.13723]
[1778342653373,39.46,80524.9,0.0,0.99419,1e-05,1.13723]
[1778342653566,39.46,80522.58,0.0,0.99417,1e-05,1.13965]
[1778342657222,39.46,80516.82,0.0,0.99414,1e-05,1.14568]
[1778342658206,39.46,80516.82,0.0,0.99414,1e-05,1.14568]
[1778342658311,39.46,80516.82,0.0,0.99414,1e-05,1.14568]
[1778342658388,39.46,80515.01,0.0,0.99413,1e-05,1.14758]
[1778342659196,39.46,80515.01,0.0,0.99413,1e-05,1.14758]
[1778342659316,39.46,80515.01,0.0,0.99413,1e-05,1.14758]
[1778342665278,39.46,80505.93,0.0,0.99407,1e-05,1.15716]
[1778342666337,39.46,80505.93,0.0,0.99407,1e-05,1.15716]
[1778342666543,39.46,80504.35,0.0,0.99406,1e-05,1.15883]
[1778342666562,39.46,80504.35,0.0,0.99406,1e-05,1.15883]
[1778342667411,39.46,80504.35,0.0,0.99406,1e-05,1.15883]
[1778342667414,39.46,80503.67,0.0,0.99406,1e-05,1.15956]
[1778342667563,39.46,80503.67,0.0,0.99406,1e-05,1.15956]
[1778342673335,39.46,80502.69,0.0,0.99406,1e-05,1.1595]
[1778342679377,39.46,80498.63,0.0,0.99403,1e-05,1.16381]
[1778342681391,39.46,80494.63,0.0,0.99401,1e-05,1.16807]
[1778342683246,39.46,80495.07,0.0,0.99401,1e-05,1.1676]
[1778342683319,39.46,80495.07,0.0,0.99401,1e-05,1.1676]
[1778342683405,39.46,80495.42,0.0,0.99401,1e-05,1.16723]
[1778342684460,39.46,80495.42,0.0,0.99401,1e-05,1.16723]
[1778342684567,39.46,80495.42,0.0,0.99401,1e-05,1.16723]
[1778342690454,39.46,80495.13,0.0,0.99401,1e-05,1.16754]
[1778342695490,39.46,80498.79,0.0,0.99403,1e-05,1.16364]
[1778342696353,39.46,80498.79,0.0,0.99403,1e-05,1.16364]
[1778342696560,39.46,80498.79,0.0,0.99403,1e-05,1.16364]
[1778342696497,39.46,80498.82,0.0,0.99403,1e-05,1.16361]
[1778342697470,39.46,80498.82,0.0,0.99403,1e-05,1.16361]
[1778342697567,39.46,80498.82,0.0,0.99403,1e-05,1.16361]
[1778342697568,39.46,80499.01,0.0,0.99403,1e-05,1.16341]
[1778342703546,39.46,80499.01,0.0,0.99403,1e-05,1.16341]
[1778342709588,39.46,80500.54,0.0,0.99404,1e-05,1.16178]
[1778342712609,39.46,80505.44,0.0,0.99407,1e-05,1.15659]
[1778342714361,39.46,80505.44,0.0,0.99407,1e-05,1.15659]
[1778342714560,39.46,80505.44,0.0,0.99407,1e-05,1.15659]
[1778342714568,39.46,80506.63,0.0,0.99408,1e-05,1.15533]
[1778342715792,39.46,80506.64,0.0,0.99408,1e-05,1.15532]
[1778342715812,39.46,80506.64,0.0,0.99408,1e-05,1.15532]
[1778342717071,39.46,80505.81,0.0,0.99408,1e-05,1.1562]
[1778342717172,39.46,80505.1,0.0,0.99407,1e-05,1.15695]
[1778342721360,39.46,80503.17,0.0,0.99406,1e-05,1.15899]
[1778342721561,39.46,80503.17,0.0,0.99406,1e-05,1.15899]
[1778342721400,39.46,80505.46,0.0,0.99407,1e-05,1.15657]
[1778342721672,39.46,80507.45,0.0,0.99409,1e-05,1.15446]
[1778342722654,39.46,80507.45,0.0,0.99409,1e-05,1.15446]
[1778342722815,39.46,80507.45,0.0,0.99409,1e-05,1.15446]
[1778342728831,39.46,80510.86,0.0,0.99411,1e-05,1.15086]
[1778342728903,39.46,80510.86,0.0,0.99411,1e-05,1.15086]
[1778342728982,39.46,80511.97,0.0,0.99411,1e-05,1.14969]
[1778342731166,39.46,80513.96,0.0,0.99413,1e-05,1.1476]
[1778342731312,39.46,80513.96,0.0,0.99413,1e-05,1.1476]
[1778342732750,39.46,80521.22,0.0,0.99418,1e-05,1.13891]
[1778342734114,39.46,80521.22,0.0,0.99418,1e-05,1.13891]
[1778342734272,39.46,80521.38,0.0,0.99418,1e-05,1.13874]
[1778342735636,39.46,80522.22,0.0,0.99418,1e-05,1.13787]
[1778342735792,39.46,80522.22,0.0,0.99418,1e-05,1.13787]
[1778342736163,39.46,80522.22,0.0,0.99418,1e-05,1.13787]
[1778342736239,39.46,80524.5,0.0,0.9942,1e-05,1.13549]
[1778342740533,39.46,80524.81,0.0,0.9942,1e-05,1.13517]
[1778342740564,39.46,80524.81,0.0,0.9942,1e-05,1.13517]
[1778342740565,39.46,80523.57,0.0,0.99419,1e-05,1.13646]
[1778342741536,39.46,80523.57,0.0,0.99419,1e-05,1.13646]
[1778342741564,39.46,80523.57,0.0,0.99419,1e-05,1.13646]
[1778342750877,39.46,80524.06,0.0,0.99419,1e-05,1.13595]
[1778342752086,39.46,80524.06,0.0,0.99419,1e-05,1.13595]
[1778342752311,39.46,80524.06,0.0,0.99419,1e-05,1.13595]
[1778342752412,39.46,80523.16,0.0,0.99419,1e-05,1.13689]
[1778342753635,39.46,80523.16,0.0,0.99419,1e-05,1.13689]
[1778342753816,39.46,80521.24,0.0,0.99418,1e-05,1.13889]
[1778342759940,39.46,80521.43,0.0,0.99418,1e-05,1.13869]
[1778342762780,39.46,80520.59,0.0,0.99417,1e-05,1.13957]
[1778342762810,39.46,80520.59,0.0,0.99417,1e-05,1.13957]
[1778342762961,39.46,80512.71,0.0,0.99412,1e-05,1.14783]
[1778342764937,39.46,80513.06,0.0,0.99413,1e-05,1.14746]
[1778342765066,39.46,80513.06,0.0,0.99413,1e-05,1.14746]
[1778342773032,39.46,80512.82,0.0,0.99412,1e-05,1.14771]
[1778342778067,39.46,80512.86,0.0,0.99412,1e-05,1.14767]
[1778342780186,39.46,80512.99,0.0,0.99413,1e-05,1.14753]
[1778342780310,39.46,80512.99,0.0,0.99413,1e-05,1.14753]
[1778342780411,39.46,80512.99,0.0,0.99413,1e-05,1.14753]
[1778342786124,39.46,80517.05,0.0,0.99415,1e-05,1.14327]
[1778342788493,39.46,80518.42,0.0,0.99416,1e-05,1.14184]
[1778342788563,39.46,80518.42,0.0,0.99416,1e-05,1.14184]
[1778342792878,39.46,80519.85,0.0,0.99417,1e-05,1.13926]
[1778342793061,39.46,80519.85,0.0,0.99417,1e-05,1.13926]
[1778342793175,39.46,80520.52,0.0,0.99418,1e-05,1.13856]
[1778342794472,39.46,80520.52,0.0,0.99418,1e-05,1.13856]
[1778342794563,39.46,80520.52,0.0,0.99418,1e-05,1.13856]
[1778342797201,39.46,80523.95,0.0,0.9942,1e-05,1.13498]
[1778342798282,39.46,80523.95,0.0,0.9942,1e-05,1.13498]
[1778342798314,39.46,80523.95,0.0,0.9942,1e-05,1.13498]
[1778342804428,39.46,80526.91,0.0,0.99422,1e-05,1.1319]
[1778342804562,39.46,80526.91,0.0,0.99422,1e-05,1.1319]
[1778342804586,39.46,80527.53,0.0,0.99422,1e-05,1.13126]
[1778342805741,39.46,80527.39,0.0,0.99422,1e-05,1.13141]
[1778342805814,39.46,80527.39,0.0,0.99422,1e-05,1.13141]
[1778342812306,39.46,80527.87,0.0,0.99422,1e-05,1.13091]
[1778342813519,39.46,80527.87,0.0,0.99422,1e-05,1.13091]
[1778342813559,39.46,80527.87,0.0,0.99422,1e-05,1.13091]
[1778342813703,39.46,80528.05,0.0,0.99422,1e-05,1.13072]
[1778342815379,39.46,80527.92,0.0,0.99422,1e-05,1.13085]
[1778342815563,39.46,80527.92,0.0,0.99422,1e-05,1.13085]
[1778342817816,39.46,80525.72,0.0,0.99421,1e-05,1.13314]
[1778342818064,39.46,80525.72,0.0,0.99421,1e-05,1.13314]
[1778342818349,39.46,80526.44,0.0,0.99421,1e-05,1.13239]
[1778342825398,39.46,80526.66,0.0,0.99421,1e-05,1.13216]
[1778342830433,39.46,80527.36,0.0,0.99422,1e-05,1.13144]
[1778342830870,39.46,80527.36,0.0,0.99422,1e-05,1.13144]
[1778342831065,39.46,80527.36,0.0,0.99422,1e-05,1.13144]
[1778342836475,39.46,80530.13,0.0,0.99424,1e-05,1.12856]
[1778342837213,39.46,80530.13,0.0,0.99424,1e-05,1.12856]
[1778342837316,39.46,80530.13,0.0,0.99424,1e-05,1.12856]
[1778342837482,39.46,80533.42,0.0,0.99425,1e-05,1.12516]
[1778342839579,39.46,80533.99,0.0,0.99426,1e-05,1.12457]
[1778342839815,39.46,80534.28,0.0,0.99426,1e-05,1.12427]
[1778342843524,39.46,80531.77,0.0,0.99425,1e-05,1.12686]
[1778342848267,39.46,80532.53,0.0,0.99425,1e-05,1.12608]
[1778342848309,39.46,80532.53,0.0,0.99425,1e-05,1.12608]
[1778342852358,39.46,80534.3,0.0,0.99427,1e-05,1.12318]
[1778342852565,39.46,80534.3,0.0,0.99427,1e-05,1.12318]
[1778342852587,39.46,80533.23,0.0,0.99426,1e-05,1.12428]
[1778342854355,39.46,80534.48,0.0,0.99427,1e-05,1.12299]
[1778342854564,39.46,80534.48,0.0,0.99427,1e-05,1.12299]
[1778342858664,39.46,80535.72,0.0,0.99427,1e-05,1.12171]
[1778342858736,39.46,80530.25,0.0,0.99424,1e-05,1.12736]
[1778342858809,39.46,80530.25,0.0,0.99424,1e-05,1.12736]
[1778342859638,39.46,80527.56,0.0,0.99422,1e-05,1.13015]
[1778342860628,39.46,80527.56,0.0,0.99422,1e-05,1.13015]
[1778342860815,39.46,80527.63,0.0,0.99423,1e-05,1.13008]
[1778342865680,39.46,80523.87,0.0,0.9942,1e-05,1.13399]
[1778342866065,39.46,80523.87,0.0,0.9942,1e-05,1.13399]
[1778342866310,39.46,80523.87,0.0,0.9942,1e-05,1.13399]
[1778342866314,39.46,80523.87,0.0,0.9942,1e-05,1.13399]
[1778342866561,39.46,80523.87,0.0,0.9942,1e-05,1.13399]
[1778342866693,39.46,80524.51,0.0,0.99421,1e-05,1.13332]
[1778342871730,39.46,80524.73,0.0,0.99421,1e-05,1.13309]
[1778342874691,39.46,80524.76,0.0,0.99421,1e-05,1.13306]
[1778342874812,39.46,80524.48,0.0,0.99421,1e-05,1.13335]
[1778342881801,39.46,80524.34,0.0,0.99421,1e-05,1.1335]
[1778342883213,39.46,80524.34,0.0,0.99421,1e-05,1.1335]
[1778342883312,39.46,80524.34,0.0,0.99421,1e-05,1.1335]
[1778342888849,39.46,80522.41,0.0,0.99419,1e-05,1.13551]
[1778342893696,39.46,80522.44,0.0,0.99419,1e-05,1.13548]
[1778342896223,39.46,80522.75,0.0,0.9942,1e-05,1.13515]
[1778342896310,39.46,80522.75,0.0,0.9942,1e-05,1.13515]
[1778342899926,39.46,80525.04,0.0,0.99421,1e-05,1.13277]
[1778342904403,39.46,80525.93,0.0,0.99422,1e-05,1.13185]
[1778342904561,39.46,80525.93,0.0,0.99422,1e-05,1.13185]
[1778342906975,39.46,80528.53,0.0,0.99423,1e-05,1.12915]
[1778342908279,39.46,80528.53,0.0,0.99423,1e-05,1.12915]
[1778342908313,39.46,80528.53,0.0,0.99423,1e-05,1.12915]
[1778342910349,39.46,80530.14,0.0,0.99424,1e-05,1.12748]
[1778342913810,39.46,80531.66,0.0,0.99425,1e-05,1.12483]
[1778342914024,39.46,80531.92,0.0,0.99426,1e-05,1.12456]
[1778342919417,39.46,80530.39,0.0,0.99425,1e-05,1.12615]
[1778342919560,39.46,80530.39,0.0,0.99425,1e-05,1.12615]
[1778342927115,39.46,80532.23,0.0,0.99426,1e-05,1.12424]
[1778342932150,39.46,80532.8,0.0,0.99426,1e-05,1.12365]
[1778342937185,39.46,80532.91,0.0,0.99426,1e-05,1.12354]
[1778342942483,39.46,80530.64,0.0,0.99425,1e-05,1.12589]
[1778342942566,39.46,80530.64,0.0,0.99425,1e-05,1.12589]
[1778342944186,39.46,80528.71,0.0,0.99424,1e-05,1.12789]
[1778342944312,39.46,80528.71,0.0,0.99424,1e-05,1.12789]
[1778342944412,39.46,80527.9,0.0,0.99423,1e-05,1.12872]
[1778342949713,39.46,80527.63,0.0,0.99423,1e-05,1.129]
[1778342949811,39.46,80527.63,0.0,0.99423,1e-05,1.129]
[1778342955311,39.46,80521.62,0.0,0.99419,1e-05,1.13525]
[1778342960346,39.46,80521.3,0.0,0.99419,1e-05,1.13559]
[1778342962914,39.46,80520.58,0.0,0.99419,1e-05,1.13634]
[1778342963065,39.46,80520.58,0.0,0.99419,1e-05,1.13634]
[1778342964570,39.46,80520.74,0.0,0.99419,1e-05,1.13617]
[1778342964810,39.46,80520.74,0.0,0.99419,1e-05,1.13617]
[1778342964671,39.46,80520.21,0.0,0.99419,1e-05,1.13672]
[1778342970416,39.46,80534.95,0.0,0.99427,1e-05,1.12143]
[1778342971423,39.46,80543.63,0.0,0.99433,1e-05,1.11145]
[1778342972957,39.46,80544.86,0.0,0.99434,1e-05,1.11019]
[1778342973060,39.46,80544.86,0.0,0.99434,1e-05,1.11019]
[1778342978473,39.46,80546.37,0.0,0.99435,1e-05,1.10865]
[1778342983134,39.46,80549.29,0.0,0.99437,1e-05,1.10567]
[1778342983311,39.46,80549.29,0.0,0.99437,1e-05,1.10567]
[1778342985524,39.46,80551.25,0.0,0.99438,1e-05,1.10368]
[1778342985561,39.46,80551.25,0.0,0.99438,1e-05,1.10368]
[1778342985660,39.46,80553.01,0.0,0.99439,1e-05,1.10189]
[1778342991570,39.46,80555.55,0.0,0.9944,1e-05,1.09931]
[1778342995842,39.46,80559.32,0.0,0.99442,1e-05,1.09549]
[1778342996062,39.46,80559.39,0.0,0.99443,1e-05,1.09542]
[1778343001854,39.46,80560.54,0.0,0.99443,1e-05,1.09426]
[1778343002079,39.46,80561.75,0.0,0.99444,1e-05,1.09304]
[1778343002495,39.46,80561.75,0.0,0.99444,1e-05,1.09304]
[1778343002565,39.46,80561.75,0.0,0.99444,1e-05,1.09304]
[1778343002650,39.46,80561.75,0.0,0.99444,1e-05,1.09304]
[1778343008689,39.46,80562.83,0.0,0.99445,1e-05,1.09195]
[1778343011710,39.46,80568.64,0.0,0.99448,1e-05,1.0861]
[1778343012190,39.46,80568.64,0.0,0.99448,1e-05,1.0861]
[1778343012314,39.46,80568.64,0.0,0.99448,1e-05,1.0861]
[1778343017817,39.46,80570.73,0.0,0.99449,1e-05,1.08401]
[1778343018064,39.46,80570.73,0.0,0.99449,1e-05,1.08401]
[1778343018759,39.46,80570.8,0.0,0.99449,1e-05,1.08394]
[1778343022392,39.46,80569.88,0.0,0.99449,1e-05,1.08486]
[1778343022561,39.46,80569.88,0.0,0.99449,1e-05,1.08486]
[1778343027822,39.46,80570.43,0.0,0.99449,1e-05,1.08431]
[1778343032857,39.46,80570.1,0.0,0.99449,1e-05,1.0836]
[1778343037892,39.46,80571.83,0.0,0.9945,1e-05,1.08186]
[1778343040894,39.46,80571.72,0.0,0.9945,1e-05,1.08197]
[1778343040939,39.46,80571.72,0.0,0.9945,1e-05,1.08197]
[1778343042929,39.46,80577.34,0.0,0.99453,1e-05,1.07637]
[1778343043490,39.46,80577.34,0.0,0.99453,1e-05,1.07637]
[1778343043562,39.46,80577.34,0.0,0.99453,1e-05,1.07637]
[1778343043936,39.46,80577.71,0.0,0.99454,1e-05,1.076]
[1778343044943,39.46,80582.41,0.0,0.99456,1e-05,1.07133]
[1778343049978,39.46,80583.7,0.0,0.99457,1e-05,1.07005]
[1778343053344,39.46,80583.51,0.0,0.99457,1e-05,1.07024]
[1778343053560,39.46,80583.51,0.0,0.99457,1e-05,1.07024]
[1778343055289,39.46,80584.3,0.0,0.99457,1e-05,1.06945]
[1778343055391,39.46,80592.41,0.0,0.99462,1e-05,1.06145]
[1778343056022,39.46,80600.63,0.0,0.99467,1e-05,1.05338]
[1778343058889,39.46,80601.47,0.0,0.99467,1e-05,1.05256]
[1778343061057,39.46,80607.0,0.0,0.9947,1e-05,1.04717]
[1778343064078,39.46,80600.42,0.0,0.99467,1e-05,1.05359]
[1778343065085,39.46,80593.97,0.0,0.99463,1e-05,1.05991]
[1778343066237,39.46,80593.97,0.0,0.99463,1e-05,1.05991]
[1778343066313,39.46,80593.97,0.0,0.99463,1e-05,1.05991]
[1778343066335,39.46,80593.6,0.0,0.99463,1e-05,1.06028]
[1778343069333,39.46,80592.04,0.0,0.99462,1e-05,1.06181]
[1778343069560,39.46,80592.04,0.0,0.99462,1e-05,1.06181]
[1778343074322,39.46,80588.87,0.0,0.9946,1e-05,1.06493]
[1778343074560,39.46,80588.87,0.0,0.9946,1e-05,1.06493]
[1778343075155,39.46,80580.46,0.0,0.99455,1e-05,1.07326]
[1778343076511,39.46,80580.46,0.0,0.99455,1e-05,1.07326]
[1778343076564,39.46,80580.46,0.0,0.99455,1e-05,1.07326]
[1778343076661,39.46,80580.19,0.0,0.99455,1e-05,1.07353]
[1778343082204,39.46,80579.65,0.0,0.99455,1e-05,1.07407]
[1778343084229,39.46,80579.65,0.0,0.99455,1e-05,1.07407]
[1778343084310,39.46,80579.65,0.0,0.99455,1e-05,1.07407]
[1778343091267,39.46,80580.01,0.0,0.99456,1e-05,1.07267]
[1778343092799,39.46,80580.01,0.0,0.99456,1e-05,1.07267]
[1778343092809,39.46,80580.01,0.0,0.99456,1e-05,1.07267]
[1778343094621,39.46,80579.58,0.0,0.99455,1e-05,1.0731]
[1778343094813,39.46,80579.58,0.0,0.99455,1e-05,1.0731]
[1778343094915,39.46,80579.58,0.0,0.99455,1e-05,1.0731]
[1778343100330,39.46,80579.97,0.0,0.99456,1e-05,1.07271]
[1778343105365,39.46,80580.01,0.0,0.99456,1e-05,1.07267]
[1778343107071,39.46,80580.05,0.0,0.99456,1e-05,1.07263]
[1778343107310,39.46,80580.05,0.0,0.99456,1e-05,1.07263]
[1778343112414,39.46,80581.76,0.0,0.99457,1e-05,1.07094]
[1778343117449,39.46,80581.45,0.0,0.99456,1e-05,1.07124]
[1778343120475,39.46,80581.75,0.0,0.99457,1e-05,1.07095]
[1778343120566,39.46,80581.75,0.0,0.99457,1e-05,1.07095]
[1778343120576,39.46,80581.97,0.0,0.99457,1e-05,1.07073]
[1778343123254,39.46,80579.92,0.0,0.99455,1e-05,1.07276]
[1778343123308,39.46,80579.92,0.0,0.99455,1e-05,1.07276]
[1778343126902,39.46,80575.61,0.0,0.99453,1e-05,1.07705]
[1778343127001,39.46,80575.84,0.0,0.99453,1e-05,1.07682]
[1778343127064,39.46,80575.84,0.0,0.99453,1e-05,1.07682]
[1778343129944,39.46,80575.93,0.0,0.99453,1e-05,1.07673]
[1778343129533,39.46,80567.6,0.0,0.99448,1e-05,1.08506]
[1778343130064,39.46,80567.6,0.0,0.99448,1e-05,1.08506]
[1778343133461,39.46,80566.8,0.0,0.99448,1e-05,1.08586]
[1778343134191,39.46,80566.82,0.0,0.99448,1e-05,1.08584]
[1778343134312,39.46,80566.82,0.0,0.99448,1e-05,1.08584]
[1778343135576,39.46,80566.21,0.0,0.99448,1e-05,1.08645]
[1778343138297,39.46,80566.16,0.0,0.99448,1e-05,1.0865]
[1778343138310,39.46,80566.16,0.0,0.99448,1e-05,1.0865]
[1778343142768,39.46,80568.86,0.0,0.99449,1e-05,1.08379]
[1778343144230,39.46,80570.49,0.0,0.9945,1e-05,1.08216]
[1778343144312,39.46,80570.49,0.0,0.9945,1e-05,1.08216]
[1778343144639,39.46,80570.03,0.0,0.9945,1e-05,1.08262]
[1778343148667,39.46,80566.23,0.0,0.99448,1e-05,1.08643]
[1778343153702,39.46,80565.76,0.0,0.99448,1e-05,1.08586]
[1778343154709,39.46,80558.53,0.0,0.99444,1e-05,1.09314]
[1778343156723,39.46,80557.22,0.0,0.99443,1e-05,1.09446]
[1778343161758,39.46,80556.98,0.0,0.99443,1e-05,1.0947]
[1778343168807,39.46,80555.28,0.0,0.99442,1e-05,1.09642]
[1778343173842,39.46,80554.94,0.0,0.99441,1e-05,1.09676]
[1778343184919,39.46,80555.21,0.0,0.99442,1e-05,1.09649]
[1778343189954,39.46,80552.42,0.0,0.9944,1e-05,1.09932]
[1778343194989,39.46,80552.52,0.0,0.9944,1e-05,1.09922]
[1778343200024,39.46,80552.97,0.0,0.9944,1e-05,1.09876]
[1778343206066,39.46,80553.32,0.0,0.99441,1e-05,1.09841]
[1778343216136,39.46,80552.41,0.0,0.99441,1e-05,1.09827]
[1778343219159,39.46,80559.76,0.0,0.99445,1e-05,1.09084]
[1778343221172,39.46,80564.45,0.0,0.99448,1e-05,1.08613]
[1778343226207,39.46,80565.1,0.0,0.99448,1e-05,1.08547]
[1778343231242,39.46,80568.4,0.0,0.9945,1e-05,1.08217]
[1778343233256,39.46,80572.64,0.0,0.99452,1e-05,1.07793]
[1778343234310,39.46,80572.64,0.0,0.99452,1e-05,1.07793]
[1778343235064,39.46,80572.64,0.0,0.99452,1e-05,1.07793]
[1778343240305,39.46,80569.34,0.0,0.9945,1e-05,1.08123]
[1778343241175,39.46,80569.34,0.0,0.9945,1e-05,1.08123]
[1778343241311,39.46,80569.34,0.0,0.9945,1e-05,1.08123]
[1778343241412,39.46,80569.78,0.0,0.99451,1e-05,1.08079]
[1778343246355,39.46,80561.54,0.0,0.99446,1e-05,1.08905]
[1778343248065,39.46,80561.54,0.0,0.99446,1e-05,1.08905]
[1778343250922,39.46,80557.12,0.0,0.99443,1e-05,1.09351]
[1778343251066,39.46,80557.12,0.0,0.99443,1e-05,1.09351]
[1778343251125,39.46,80556.24,0.0,0.99443,1e-05,1.0944]
[1778343257432,39.46,80556.71,0.0,0.99443,1e-05,1.09392]
[1778343260855,39.46,80557.09,0.0,0.99443,1e-05,1.09354]
[1778343261059,39.46,80557.09,0.0,0.99443,1e-05,1.09354]
[1778343266495,39.46,80558.84,0.0,0.99444,1e-05,1.09177]
[1778343268897,39.46,80560.11,0.0,0.99445,1e-05,1.09049]
[1778343269062,39.46,80560.11,0.0,0.99445,1e-05,1.09049]
[1778343269076,39.46,80560.14,0.0,0.99445,1e-05,1.09046]
[1778343270125,39.46,80560.14,0.0,0.99445,1e-05,1.09046]
[1778343270311,39.46,80560.39,0.0,0.99445,1e-05,1.09021]
[1778343273847,39.46,80562.62,0.0,0.99447,1e-05,1.08692]
[1778343274065,39.46,80562.62,0.0,0.99447,1e-05,1.08692]
[1778343274112,39.46,80562.62,0.0,0.99447,1e-05,1.08692]
[1778343274516,39.46,80562.62,0.0,0.99447,1e-05,1.08692]
[1778343274560,39.46,80562.62,0.0,0.99447,1e-05,1.08692]
[1778343281600,39.46,80560.56,0.0,0.99446,1e-05,1.08899]
[1778343286636,39.46,80560.39,0.0,0.99446,1e-05,1.08916]
[1778343287934,39.46,80560.39,0.0,0.99446,1e-05,1.08916]
[1778343288062,39.46,80560.39,0.0,0.99446,1e-05,1.08916]
[1778343288161,39.46,80560.76,0.0,0.99446,1e-05,1.08879]
[1778343288695,39.46,80560.76,0.0,0.99446,1e-05,1.08879]
[1778343288809,39.46,80560.76,0.0,0.99446,1e-05,1.08879]
[1778343294692,39.46,80561.31,0.0,0.99446,1e-05,1.08824]
[1778343297724,39.46,80566.83,0.0,0.99449,1e-05,1.0827]
[1778343299216,39.46,80568.48,0.0,0.9945,1e-05,1.08104]
[1778343299310,39.46,80568.48,0.0,0.9945,1e-05,1.08104]
[1778343300053,39.46,80568.48,0.0,0.9945,1e-05,1.08104]
[1778343300154,39.46,80568.54,0.0,0.9945,1e-05,1.08098]
[1778343300310,39.46,80568.54,0.0,0.9945,1e-05,1.08098]
[1778343305780,39.46,80573.29,0.0,0.99453,1e-05,1.07624]
[1778343308267,39.46,80575.15,0.0,0.99454,1e-05,1.07439]
[1778343308309,39.46,80575.15,0.0,0.99454,1e-05,1.07439]
[1778343309251,39.46,80575.15,0.0,0.99454,1e-05,1.07439]
[1778343309310,39.46,80575.15,0.0,0.99454,1e-05,1.07439]
[1778343309808,39.46,80575.36,0.0,0.99454,1e-05,1.07418]
[1778343314843,39.46,80577.85,0.0,0.99456,1e-05,1.07171]
[1778343319878,39.46,80578.34,0.0,0.99456,1e-05,1.07122]
[1778343322900,39.46,80584.27,0.0,0.9946,1e-05,1.06535]
[1778343324466,39.46,80585.52,0.0,0.9946,1e-05,1.06412]
[1778343324562,39.46,80585.52,0.0,0.9946,1e-05,1.06412]
[1778343324915,39.46,80585.6,0.0,0.9946,1e-05,1.06404]
[1778343325559,39.46,80585.6,0.0,0.9946,1e-05,1.06404]
[1778343325812,39.46,80585.6,0.0,0.9946,1e-05,1.06404]
[1778343330956,39.46,80586.68,0.0,0.99461,1e-05,1.06297]
[1778343335991,39.46,80586.97,0.0,0.99462,1e-05,1.06166]
[1778343342036,39.46,80587.79,0.0,0.99462,1e-05,1.06085]
[1778343347071,39.46,80588.92,0.0,0.99463,1e-05,1.05974]
[1778343347815,39.46,80588.92,0.0,0.99463,1e-05,1.05974]
[1778343348070,39.46,80588.92,0.0,0.99463,1e-05,1.05974]
[1778343348078,39.46,80591.33,0.0,0.99464,1e-05,1.05737]
[1778343348807,39.46,80591.33,0.0,0.99464,1e-05,1.05737]
[1778343349059,39.46,80591.33,0.0,0.99464,1e-05,1.05737]
[1778343354120,39.46,80594.16,0.0,0.99466,1e-05,1.0546]
[1778343359156,39.46,80595.54,0.0,0.99466,1e-05,1.05324]
[1778343361243,39.46,80595.5,0.0,0.99466,1e-05,1.05328]
[1778343361261,39.46,80595.75,0.0,0.99467,1e-05,1.05304]
[1778343361315,39.46,80595.75,0.0,0.99467,1e-05,1.05304]
[1778343362488,39.46,80596.28,0.0,0.99467,1e-05,1.05252]
[1778343362559,39.46,80596.28,0.0,0.99467,1e-05,1.05252]
[1778343369224,39.46,80598.87,0.0,0.99468,1e-05,1.04999]
[1778343369226,39.46,80598.9,0.0,0.99468,1e-05,1.04996]
[1778343369313,39.46,80598.9,0.0,0.99468,1e-05,1.04996]
[1778343370233,39.46,80601.41,0.0,0.9947,1e-05,1.04752]
[1778343371556,39.46,80600.78,0.0,0.99469,1e-05,1.04813]
[1778343371812,39.46,80600.78,0.0,0.99469,1e-05,1.04813]
[1778343377282,39.46,80598.18,0.0,0.99468,1e-05,1.05067]
[1778343382320,39.46,80601.99,0.0,0.9947,1e-05,1.04695]
[1778343384071,39.46,80601.99,0.0,0.9947,1e-05,1.04695]
[1778343384161,39.46,80601.02,0.0,0.9947,1e-05,1.0479]
[1778343384313,39.46,80601.02,0.0,0.9947,1e-05,1.0479]
[1778343385301,39.46,80601.02,0.0,0.9947,1e-05,1.0479]
[1778343384334,39.46,80599.29,0.0,0.99469,1e-05,1.04958]
[1778343385310,39.46,80599.29,0.0,0.99469,1e-05,1.04958]
[1778343391383,39.46,80602.06,0.0,0.99471,1e-05,1.04586]
[1778343392643,39.46,80602.06,0.0,0.99471,1e-05,1.04586]
[1778343392812,39.46,80602.06,0.0,0.99471,1e-05,1.04586]
[1778343392866,39.46,80604.44,0.0,0.99472,1e-05,1.04355]
[1778343393761,39.46,80604.44,0.0,0.99472,1e-05,1.04355]
[1778343393812,39.46,80604.44,0.0,0.99472,1e-05,1.04355]
[1778343398432,39.46,80609.32,0.0,0.99475,1e-05,1.03882]
[1778343399619,39.46,80609.32,0.0,0.99475,1e-05,1.03882]
[1778343399813,39.46,80609.32,0.0,0.99475,1e-05,1.03882]
[1778343399914,39.46,80611.58,0.0,0.99476,1e-05,1.03664]
[1778343401131,39.46,80611.58,0.0,0.99476,1e-05,1.03664]
[1778343401309,39.46,80611.58,0.0,0.99476,1e-05,1.03664]
[1778343406490,39.46,80613.7,0.0,0.99477,1e-05,1.0346]
[1778343407751,39.46,80613.7,0.0,0.99477,1e-05,1.0346]
[1778343407808,39.46,80613.7,0.0,0.99477,1e-05,1.0346]
[1778343408225,39.46,80613.7,0.0,0.99477,1e-05,1.0346]
[1778343408311,39.46,80613.7,0.0,0.99477,1e-05,1.0346]
[1778343408322,39.46,80613.17,0.0,0.99477,1e-05,1.03511]
[1778343409512,39.46,80609.97,0.0,0.99475,1e-05,1.0382]
[1778343413495,39.46,80610.92,0.0,0.99476,1e-05,1.03728]
[1778343413559,39.46,80610.92,0.0,0.99476,1e-05,1.03728]
[1778343413651,39.46,80613.21,0.0,0.99477,1e-05,1.03507]
[1778343414703,39.46,80613.21,0.0,0.99477,1e-05,1.03507]
[1778343414810,39.46,80613.21,0.0,0.99477,1e-05,1.03507]
[1778343420588,39.46,80614.75,0.0,0.99478,1e-05,1.03359]
[1778343425623,39.46,80615.07,0.0,0.99478,1e-05,1.03328]
[1778343428154,39.46,80612.22,0.0,0.99476,1e-05,1.03602]
[1778343428313,39.46,80612.22,0.0,0.99476,1e-05,1.03602]
[1778343428255,39.46,80613.49,0.0,0.99477,1e-05,1.0348]
[1778343428644,39.46,80614.21,0.0,0.99477,1e-05,1.03411]
[1778343429579,39.46,80614.21,0.0,0.99477,1e-05,1.03411]
[1778343429810,39.46,80614.21,0.0,0.99477,1e-05,1.03411]
[1778343435693,39.46,80614.12,0.0,0.99477,1e-05,1.03419]
[1778343438349,39.46,80614.12,0.0,0.99477,1e-05,1.03419]
[1778343438581,39.46,80614.12,0.0,0.99477,1e-05,1.03419]
[1778343438714,39.46,80614.37,0.0,0.99477,1e-05,1.03395]
[1778343439830,39.46,80614.37,0.0,0.99477,1e-05,1.03395]
[1778343440070,39.46,80614.37,0.0,0.99477,1e-05,1.03395]
[1778343445763,39.46,80613.88,0.0,0.99477,1e-05,1.03442]
[1778343450798,39.46,80617.68,0.0,0.99479,1e-05,1.03077]
[1778343452291,39.46,80617.68,0.0,0.99479,1e-05,1.03077]
[1778343452310,39.46,80617.68,0.0,0.99479,1e-05,1.03077]
[1778343452812,39.46,80619.54,0.0,0.99481,1e-05,1.02798]
[1778343454144,39.46,80619.54,0.0,0.99481,1e-05,1.02798]
[1778343454311,39.46,80619.54,0.0,0.99481,1e-05,1.02798]
[1778343459861,39.46,80621.75,0.0,0.99482,1e-05,1.02586]
[1778343461436,39.46,80621.66,0.0,0.99482,1e-05,1.02595]
[1778343461565,39.46,80621.66,0.0,0.99482,1e-05,1.02595]
[1778343462026,39.46,80621.66,0.0,0.99482,1e-05,1.02595]
[1778343462061,39.46,80621.66,0.0,0.99482,1e-05,1.02595]
[1778343462125,39.46,80621.73,0.0,0.99482,1e-05,1.02588]
[1778343462890,39.46,80636.55,0.0,0.9949,1e-05,1.01179]
[1778343463899,39.46,80642.94,0.0,0.99494,1e-05,1.00576]
[1778343464905,39.46,80643.28,0.0,0.99494,1e-05,1.00544]
[1778343469629,39.46,80642.61,0.0,0.99493,1e-05,1.00607]
[1778343469812,39.46,80642.61,0.0,0.99493,1e-05,1.00607]
[1778343477996,39.46,80638.8,0.0,0.99491,1e-05,1.00966]
[1778343483046,39.46,80629.96,0.0,0.99487,1e-05,1.01803]
[1778343483956,39.46,80629.96,0.0,0.99487,1e-05,1.01803]
[1778343484062,39.46,80629.96,0.0,0.99487,1e-05,1.01803]
[1778343484209,39.46,80627.7,0.0,0.99485,1e-05,1.02018]
[1778343485742,39.46,80627.7,0.0,0.99485,1e-05,1.02018]
[1778343485813,39.46,80627.7,0.0,0.99485,1e-05,1.02018]
[1778343491102,39.46,80630.9,0.0,0.99487,1e-05,1.01714]
[1778343492197,39.46,80630.9,0.0,0.99487,1e-05,1.01714]
[1778343492309,39.46,80630.9,0.0,0.99487,1e-05,1.01714]
[1778343492298,39.46,80631.8,0.0,0.99488,1e-05,1.01629]
[1778343493116,39.46,80631.55,0.0,0.99487,1e-05,1.01652]
[1778343494123,39.46,80638.05,0.0,0.99491,1e-05,1.01037]
[1778343495130,39.46,80643.29,0.0,0.99494,1e-05,1.00543]
[1778343496137,39.46,80639.7,0.0,0.99492,1e-05,1.00881]
[1778343497856,39.46,80640.73,0.0,0.99492,1e-05,1.00784]
[1778343498244,39.46,80640.73,0.0,0.99492,1e-05,1.00784]
[1778343508221,39.46,80641.17,0.0,0.99493,1e-05,1.00743]
[1778343510409,39.46,80641.74,0.0,0.99493,1e-05,1.00689]
[1778343510411,39.46,80642.11,0.0,0.99493,1e-05,1.00654]
[1778343510563,39.46,80642.11,0.0,0.99493,1e-05,1.00654]
[1778343511242,39.46,80642.56,0.0,0.99494,1e-05,1.00513]
[1778343511876,39.46,80642.56,0.0,0.99494,1e-05,1.00513]
[1778343512061,39.46,80642.56,0.0,0.99494,1e-05,1.00513]
[1778343517284,39.46,80641.41,0.0,0.99493,1e-05,1.00621]
[1778343518359,39.46,80641.41,0.0,0.99493,1e-05,1.00621]
[1778343518560,39.46,80642.16,0.0,0.99494,1e-05,1.00551]
[1778343519298,39.46,80643.15,0.0,0.99494,1e-05,1.00457]
[1778343519630,39.46,80643.15,0.0,0.99494,1e-05,1.00457]
[1778343519813,39.46,80643.15,0.0,0.99494,1e-05,1.00457]
[1778343525340,39.46,80642.5,0.0,0.99494,1e-05,1.00519]
[1778343527354,39.46,80639.1,0.0,0.99492,1e-05,1.00839]
[1778343527899,39.46,80639.1,0.0,0.99492,1e-05,1.00839]
[1778343528062,39.46,80639.1,0.0,0.99492,1e-05,1.00839]
[1778343528361,39.46,80635.36,0.0,0.9949,1e-05,1.01192]
[1778343530045,39.46,80634.96,0.0,0.9949,1e-05,1.0123]
[1778343530065,39.46,80634.96,0.0,0.9949,1e-05,1.0123]
[1778343535411,39.46,80634.9,0.0,0.9949,1e-05,1.01235]
[1778343541452,39.46,80631.98,0.0,0.99488,1e-05,1.01512]
[1778343541707,39.46,80631.98,0.0,0.99488,1e-05,1.01512]
[1778343541810,39.46,80631.98,0.0,0.99488,1e-05,1.01512]
[1778343542459,39.46,80630.44,0.0,0.99487,1e-05,1.01658]
[1778343543477,39.46,80629.73,0.0,0.99487,1e-05,1.01725]
[1778343543560,39.46,80629.73,0.0,0.99487,1e-05,1.01725]
[1778343550886,39.46,80629.94,0.0,0.99487,1e-05,1.01705]
[1778343551060,39.46,80629.94,0.0,0.99487,1e-05,1.01705]
[1778343551070,39.46,80628.57,0.0,0.99486,1e-05,1.01836]
[1778343552972,39.46,80627.26,0.0,0.99486,1e-05,1.0196]
[1778343553064,39.46,80627.26,0.0,0.99486,1e-05,1.0196]
[1778343553536,39.46,80622.36,0.0,0.99483,1e-05,1.02427]
[1778343554543,39.46,80620.41,0.0,0.99482,1e-05,1.02614]
[1778343559578,39.46,80619.91,0.0,0.99482,1e-05,1.02662]
[1778343562565,39.46,80620.1,0.0,0.99482,1e-05,1.02644]
[1778343562817,39.46,80620.1,0.0,0.99482,1e-05,1.02644]
[1778343562818,39.46,80621.28,0.0,0.99482,1e-05,1.02531]
[1778343564970,39.46,80621.19,0.0,0.99482,1e-05,1.02539]
[1778343565068,39.46,80621.19,0.0,0.99482,1e-05,1.02539]
[1778343567952,39.46,80620.75,0.0,0.99482,1e-05,1.02581]
[1778343568641,39.46,80618.47,0.0,0.99481,1e-05,1.028]
[1778343570702,39.46,80618.47,0.0,0.99481,1e-05,1.028]
[1778343572067,39.46,80618.14,0.0,0.99481,1e-05,1.02831]
[1778343572168,39.46,80618.79,0.0,0.99481,1e-05,1.02668]
[1778343572669,39.46,80617.09,0.0,0.9948,1e-05,1.02831]
[1778343573741,39.46,80617.09,0.0,0.9948,1e-05,1.02831]
[1778343573812,39.46,80617.09,0.0,0.9948,1e-05,1.02831]
[1778343573842,39.46,80614.9,0.0,0.99479,1e-05,1.03041]
[1778343574683,39.46,80617.86,0.0,0.99481,1e-05,1.02758]
[1778343576697,39.46,80620.3,0.0,0.99482,1e-05,1.02524]
[1778343581732,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343589908,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343590060,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343590423,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343591156,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343591309,39.46,80621.66,0.0,0.99483,1e-05,1.02394]
[1778343592061,39.46,80621.38,0.0,0.99483,1e-05,1.02421]
[1778343592162,39.46,80621.44,0.0,0.99483,1e-05,1.02415]
[1778343595096,39.46,80621.43,0.0,0.99483,1e-05,1.02416]
[1778343595121,39.46,80621.43,0.0,0.99483,1e-05,1.02416]
[1778343595831,39.46,80639.22,0.0,0.99493,1e-05,1.00728]
[1778343597058,39.46,80639.22,0.0,0.99493,1e-05,1.00728]
[1778343597159,39.46,80639.45,0.0,0.99493,1e-05,1.00706]
[1778343598944,39.46,80638.49,0.0,0.99492,1e-05,1.00797]
[1778343598973,39.46,80638.44,0.0,0.99492,1e-05,1.00802]
[1778343601064,39.46,80638.44,0.0,0.99492,1e-05,1.00802]
[1778343601166,39.46,80638.55,0.0,0.99492,1e-05,1.00791]
[1778343605485,39.46,80639.15,0.0,0.99492,1e-05,1.00735]
[1778343605561,39.46,80635.67,0.0,0.99491,1e-05,1.01063]
[1778343610937,39.46,80633.38,0.0,0.99489,1e-05,1.0128]
[1778343611944,39.46,80641.21,0.0,0.99494,1e-05,1.00541]
[1778343613621,39.46,80644.02,0.0,0.99495,1e-05,1.00277]
[1778343613809,39.46,80644.02,0.0,0.99495,1e-05,1.00277]
[1778343615076,39.46,80646.28,0.0,0.99496,1e-05,1.00065]
[1778343615309,39.46,80646.28,0.0,0.99496,1e-05,1.00065]
[1778343615410,39.46,80646.94,0.0,0.99497,1e-05,1.00003]
[1778343620954,39.46,80648.27,0.0,0.99497,1e-05,0.99879]
[1778343621077,39.46,80648.27,0.0,0.99497,1e-05,0.99879]
[1778343624030,39.46,80657.62,0.0,0.99502,1e-05,0.99008]
[1778343625036,39.46,80668.43,0.0,0.99508,1e-05,0.98009]
[1778343627050,39.46,80668.77,0.0,0.99508,1e-05,0.97977]
[1778343627819,39.46,80668.77,0.0,0.99508,1e-05,0.97977]
[1778343628062,39.46,80668.77,0.0,0.99508,1e-05,0.97977]
[1778343630194,39.46,80669.04,0.0,0.99508,1e-05,0.97953]
[1778343631529,39.46,80669.22,0.0,0.99508,1e-05,0.97936]
[1778343631079,39.46,80730.48,0.0,0.9954,0.0,0.92347]
[1778343632093,39.46,80745.37,0.0,0.99547,0.0,0.91054]
[1778343633099,39.46,80739.53,0.0,0.99545,0.0,0.91559]
[1778343634169,39.46,80739.53,0.0,0.99545,0.0,0.91559]
[1778343634174,39.46,80725.5,0.0,0.99538,0.0,0.92784]
[1778343635058,39.46,80725.5,0.0,0.99538,0.0,0.92784]
[1778343635112,39.46,80724.03,0.0,0.99537,0.0,0.92913]
[1778343636119,39.46,80702.33,0.0,0.99526,1e-05,0.94837]
[1778343637126,39.46,80693.72,0.0,0.99522,1e-05,0.9561]
[1778343638133,39.46,80693.48,0.0,0.99522,1e-05,0.95631]
[1778343639398,39.46,80693.48,0.0,0.99522,1e-05,0.95631]
[1778343639433,39.46,80693.79,0.0,0.99522,1e-05,0.95604]
[1778343640147,39.46,80703.61,0.0,0.99527,1e-05,0.94723]
[1778343641154,39.46,80700.42,0.0,0.99525,1e-05,0.95008]
[1778343642161,39.46,80694.16,0.0,0.99522,1e-05,0.9557]
[1778343643168,39.46,80691.23,0.0,0.9952,1e-05,0.95834]
[1778343645579,39.46,80689.24,0.0,0.99519,1e-05,0.96014]
[1778343645182,39.46,80685.99,0.0,0.99518,1e-05,0.96308]
[1778343646189,39.46,80681.33,0.0,0.99515,1e-05,0.96732]
[1778343648203,39.46,80674.73,0.0,0.99512,1e-05,0.97334]
[1778343650217,39.46,80668.01,0.0,0.99508,1e-05,0.9795]
[1778343651575,39.46,80668.01,0.0,0.99508,1e-05,0.9795]
[1778343651819,39.46,80665.62,0.0,0.99507,1e-05,0.9817]
[1778343654245,39.46,80673.19,0.0,0.99511,1e-05,0.97475]
[1778343655252,39.46,80678.52,0.0,0.99514,1e-05,0.96988]
[1778343656259,39.46,80681.82,0.0,0.99516,1e-05,0.96687]
[1778343658273,39.46,80685.52,0.0,0.99517,1e-05,0.96351]
[1778343659582,39.46,80685.52,0.0,0.99517,1e-05,0.96351]
[1778343664315,39.46,80679.95,0.0,0.99515,1e-05,0.96857]
[1778343665578,39.46,80679.95,0.0,0.99515,1e-05,0.96857]
[1778343665323,39.46,80675.87,0.0,0.99512,1e-05,0.97229]
[1778343665814,39.46,80675.87,0.0,0.99512,1e-05,0.97229]
[1778343666330,39.46,80671.09,0.0,0.9951,1e-05,0.97667]
[1778343670864,39.46,80670.23,0.0,0.99509,1e-05,0.97746]
[1778343671057,39.46,80670.23,0.0,0.99509,1e-05,0.97746]
[1778343673381,39.46,80679.87,0.0,0.99515,1e-05,0.96865]
[1778343673784,39.46,80679.87,0.0,0.99515,1e-05,0.96865]
[1778343673808,39.46,80679.87,0.0,0.99515,1e-05,0.96865]
[1778343674564,39.46,80679.87,0.0,0.99515,1e-05,0.96865]
[1778343674566,39.46,80687.74,0.0,0.99519,1e-05,0.9615]
[1778343674717,39.46,80687.74,0.0,0.99519,1e-05,0.9615]
[1778343675395,39.46,80694.58,0.0,0.99522,1e-05,0.95532]
[1778343677409,39.46,80697.46,0.0,0.99524,1e-05,0.95273]
[1778343678416,39.46,80693.81,0.0,0.99522,1e-05,0.95602]
[1778343679423,39.46,80689.53,0.0,0.9952,1e-05,0.95988]
[1778343680430,39.46,80686.97,0.0,0.99518,1e-05,0.9622]
[1778343682444,39.46,80690.9,0.0,0.9952,1e-05,0.95864]
[1778343683570,39.46,80690.9,0.0,0.9952,1e-05,0.95864]
[1778343683451,39.46,80693.34,0.0,0.99521,1e-05,0.95644]
[1778343688486,39.46,80694.35,0.0,0.99522,1e-05,0.95553]
[1778343689493,39.46,80689.99,0.0,0.9952,1e-05,0.95946]
[1778343689875,39.46,80689.99,0.0,0.9952,1e-05,0.95946]
[1778343690500,39.46,80689.0,0.0,0.99519,1e-05,0.96036]
[1778343691562,39.46,80689.0,0.0,0.99519,1e-05,0.96036]
[1778343691507,39.46,80686.77,0.0,0.99519,1e-05,0.96142]
[1778343692515,39.46,80686.56,0.0,0.99518,1e-05,0.96161]
[1778343694528,39.46,80680.21,0.0,0.99515,1e-05,0.96737]
[1778343696542,39.46,80676.1,0.0,0.99513,1e-05,0.97112]
[1778343698556,39.46,80671.35,0.0,0.99511,1e-05,0.97546]
[1778343699563,39.46,80668.88,0.0,0.99509,1e-05,0.97773]
[1778343701577,39.46,80666.2,0.0,0.99508,1e-05,0.98019]
[1778343703591,39.46,80663.91,0.0,0.99507,1e-05,0.9823]
[1778343705605,39.46,80667.54,0.0,0.99509,1e-05,0.97896]
[1778343710644,39.46,80667.42,0.0,0.99509,1e-05,0.97907]
[1778343715679,39.46,80669.26,0.0,0.99509,1e-05,0.97738]
[1778343717693,39.46,80676.7,0.0,0.99513,1e-05,0.97057]
[1778343718700,39.46,80679.07,0.0,0.99515,1e-05,0.96841]
[1778343720414,39.46,80679.07,0.0,0.99515,1e-05,0.96841]
[1778343720561,39.46,80679.07,0.0,0.99515,1e-05,0.96841]
[1778343721721,39.46,80682.81,0.0,0.99517,1e-05,0.96501]
[1778343726758,39.46,80684.57,0.0,0.99517,1e-05,0.96341]
[1778343730920,39.46,80684.7,0.0,0.99517,1e-05,0.96329]
[1778343730979,39.46,80684.7,0.0,0.99517,1e-05,0.96329]
[1778343731510,39.46,80682.42,0.0,0.99516,1e-05,0.96536]
[1778343731793,39.46,80678.22,0.0,0.99514,1e-05,0.96918]
[1778343732800,39.46,80669.77,0.0,0.9951,1e-05,0.97691]
[1778343733807,39.46,80667.41,0.0,0.99508,1e-05,0.97908]
[1778343735353,39.46,80667.41,0.0,0.99508,1e-05,0.97908]
[1778343735566,39.46,80667.41,0.0,0.99508,1e-05,0.97908]
[1778343741674,39.46,80666.29,0.0,0.99508,1e-05,0.98011]
[1778343740856,39.46,80670.85,0.0,0.9951,1e-05,0.97592]
[1778343742592,39.46,80675.14,0.0,0.99513,1e-05,0.972]
[1778343742870,39.46,80676.84,0.0,0.99513,1e-05,0.97044]
[1778343745563,39.46,80677.11,0.0,0.99514,1e-05,0.9702]
[1778343745664,39.46,80677.82,0.0,0.99514,1e-05,0.96955]
[1778343746792,39.46,80677.86,0.0,0.99514,1e-05,0.96951]
[1778343746809,39.46,80677.86,0.0,0.99514,1e-05,0.96951]
[1778343754954,39.46,80672.14,0.0,0.99511,1e-05,0.97377]
[1778343759800,39.46,80672.27,0.0,0.99512,1e-05,0.97365]
[1778343759809,39.46,80672.27,0.0,0.99512,1e-05,0.97365]
[1778343760113,39.46,80672.27,0.0,0.99512,1e-05,0.97365]
[1778343760309,39.46,80672.27,0.0,0.99512,1e-05,0.97365]
[1778343760410,39.46,80672.27,0.0,0.99512,1e-05,0.97365]
[1778343765025,39.46,80680.01,0.0,0.99516,1e-05,0.96659]
[1778343766209,39.46,80680.01,0.0,0.99516,1e-05,0.96659]
[1778343766310,39.46,80680.01,0.0,0.99516,1e-05,0.96659]
[1778343766633,39.46,80680.01,0.0,0.99516,1e-05,0.96659]
[1778343766668,39.46,80680.91,0.0,0.99516,1e-05,0.96577]
[1778343766811,39.46,80680.91,0.0,0.99516,1e-05,0.96577]
[1778343772074,39.46,80688.0,0.0,0.9952,1e-05,0.95935]
[1778343774441,39.46,80689.88,0.0,0.99521,1e-05,0.95765]
[1778343774564,39.46,80689.88,0.0,0.99521,1e-05,0.95765]
[1778343774665,39.46,80692.04,0.0,0.99522,1e-05,0.9557]
[1778343774883,39.46,80692.04,0.0,0.99522,1e-05,0.9557]
[1778343775062,39.46,80692.04,0.0,0.99522,1e-05,0.9557]
[1778343780130,39.46,80691.95,0.0,0.99522,1e-05,0.95578]
[1778343785165,39.46,80691.49,0.0,0.99521,1e-05,0.9562]
[1778343788296,39.46,80690.29,0.0,0.99521,1e-05,0.95728]
[1778343788309,39.46,80690.29,0.0,0.99521,1e-05,0.95728]
[1778343788397,39.46,80689.58,0.0,0.9952,1e-05,0.95792]
[1778343788885,39.46,80689.58,0.0,0.9952,1e-05,0.95792]
[1778343789060,39.46,80689.58,0.0,0.9952,1e-05,0.95792]
[1778343794229,39.46,80691.73,0.0,0.99522,1e-05,0.95598]
[1778343798391,39.46,80688.2,0.0,0.9952,1e-05,0.95917]
[1778343798568,39.46,80688.2,0.0,0.9952,1e-05,0.95917]
[1778343798705,39.46,80688.2,0.0,0.9952,1e-05,0.95917]
[1778343798625,39.46,80687.1,0.0,0.99519,1e-05,0.96016]
[1778343798814,39.46,80687.1,0.0,0.99519,1e-05,0.96016]
[1778343804299,39.46,80686.36,0.0,0.99519,1e-05,0.96083]
[1778343806333,39.46,80686.39,0.0,0.99519,1e-05,0.9608]
[1778343806562,39.46,80686.39,0.0,0.99519,1e-05,0.9608]
[1778343806617,39.46,80686.39,0.0,0.99519,1e-05,0.9608]
[1778343806661,39.46,80686.39,0.0,0.99519,1e-05,0.9608]
[1778343806815,39.46,80686.39,0.0,0.99519,1e-05,0.9608]
[1778343812324,39.46,80684.25,0.0,0.99518,1e-05,0.96178]
[1778343812562,39.46,80684.25,0.0,0.99518,1e-05,0.96178]
[1778343812568,39.46,80684.25,0.0,0.99518,1e-05,0.96178]
[1778343812613,39.46,80684.51,0.0,0.99518,1e-05,0.96155]
[1778343812816,39.46,80684.51,0.0,0.99518,1e-05,0.96155]
[1778343818398,39.46,80684.18,0.0,0.99518,1e-05,0.96184]
[1778343819670,39.46,80684.18,0.0,0.99518,1e-05,0.96184]
[1778343819815,39.46,80683.89,0.0,0.99518,1e-05,0.96211]
[1778343819969,39.46,80683.89,0.0,0.99518,1e-05,0.96211]
[1778343820072,39.46,80683.89,0.0,0.99518,1e-05,0.96211]
[1778343819771,39.46,80683.89,0.0,0.99518,1e-05,0.96211]
[1778343825447,39.46,80683.49,0.0,0.99518,1e-05,0.96247]
[1778343829521,39.46,80685.59,0.0,0.99519,1e-05,0.96057]
[1778343829562,39.46,80685.59,0.0,0.99519,1e-05,0.96057]
[1778343829578,39.46,80686.04,0.0,0.99519,1e-05,0.96016]
[1778343830518,39.46,80686.04,0.0,0.99519,1e-05,0.96016]
[1778343830567,39.46,80686.04,0.0,0.99519,1e-05,0.96016]
[1778343836635,39.46,80688.39,0.0,0.9952,1e-05,0.95804]
[1778343836731,39.46,80688.37,0.0,0.9952,1e-05,0.95806]
[1778343836812,39.46,80688.37,0.0,0.9952,1e-05,0.95806]
[1778343842567,39.46,80689.5,0.0,0.99521,1e-05,0.95704]
[1778343843026,39.46,80689.5,0.0,0.99521,1e-05,0.95704]
[1778343843065,39.46,80689.5,0.0,0.99521,1e-05,0.95704]
[1778343843574,39.46,80694.54,0.0,0.99523,1e-05,0.9525]
[1778343845588,39.46,80698.63,0.0,0.99526,1e-05,0.94883]
[1778343850623,39.46,80700.28,0.0,0.99526,1e-05,0.94736]
[1778343855343,39.46,80700.51,0.0,0.99527,1e-05,0.94715]
[1778343855562,39.46,80700.51,0.0,0.99527,1e-05,0.94715]
[1778343855616,39.46,80700.51,0.0,0.99527,1e-05,0.94715]
[1778343855658,39.46,80699.91,0.0,0.99526,1e-05,0.94769]
[1778343855812,39.46,80699.91,0.0,0.99526,1e-05,0.94769]
[1778343856666,39.46,80694.24,0.0,0.99523,1e-05,0.95277]
[1778343858147,39.46,80692.2,0.0,0.99522,1e-05,0.9546]
[1778343858312,39.46,80692.2,0.0,0.99522,1e-05,0.9546]
[1778343858461,39.46,80692.2,0.0,0.99522,1e-05,0.9546]
[1778343858561,39.46,80692.2,0.0,0.99522,1e-05,0.9546]
[1778343858680,39.46,80689.97,0.0,0.99521,1e-05,0.95661]
[1778343863715,39.46,80689.07,0.0,0.99521,1e-05,0.95742]
[1778343865780,39.46,80690.54,0.0,0.99521,1e-05,0.9561]
[1778343865810,39.46,80689.94,0.0,0.99521,1e-05,0.95664]
[1778343866024,39.46,80689.94,0.0,0.99521,1e-05,0.95664]
[1778343866068,39.46,80689.94,0.0,0.99521,1e-05,0.95664]
[1778343866736,39.46,80690.4,0.0,0.99521,1e-05,0.95622]
[1778343871772,39.46,80695.31,0.0,0.99524,1e-05,0.95086]
[1778343872057,39.46,80695.31,0.0,0.99524,1e-05,0.95086]
[1778343872066,39.46,80695.31,0.0,0.99524,1e-05,0.95086]
[1778343872471,39.46,80695.31,0.0,0.99524,1e-05,0.95086]
[1778343872563,39.46,80695.31,0.0,0.99524,1e-05,0.95086]
[1778343872779,39.46,80697.86,0.0,0.99526,1e-05,0.94857]
[1778343877443,39.46,80697.95,0.0,0.99526,1e-05,0.94849]
[1778343877566,39.46,80697.95,0.0,0.99526,1e-05,0.94849]
[1778343877816,39.46,80698.43,0.0,0.99526,1e-05,0.94806]
[1778343878297,39.46,80698.43,0.0,0.99526,1e-05,0.94806]
[1778343878315,39.46,80698.43,0.0,0.99526,1e-05,0.94806]
[1778343883859,39.46,80716.03,0.0,0.99535,0.0,0.93243]
[1778343885111,39.46,80716.03,0.0,0.99535,0.0,0.93243]
[1778343885312,39.46,80716.03,0.0,0.99535,0.0,0.93243]
[1778343885606,39.46,80716.03,0.0,0.99535,0.0,0.93243]
[1778343885810,39.46,80716.03,0.0,0.99535,0.0,0.93243]
[1778343885707,39.46,80717.85,0.0,0.99536,0.0,0.93082]
[1778343890908,39.46,80718.98,0.0,0.99536,0.0,0.92983]
[1778343893850,39.46,80719.24,0.0,0.99536,0.0,0.9296]
[1778343894061,39.46,80719.24,0.0,0.99536,0.0,0.9296]
[1778343894306,39.46,80719.24,0.0,0.99536,0.0,0.9296]
[1778343894560,39.46,80719.24,0.0,0.99536,0.0,0.9296]
[1778343894614,39.46,80718.71,0.0,0.99536,0.0,0.93007]
[1778343899971,39.46,80715.12,0.0,0.99534,1e-05,0.93323]
[1778343903469,39.46,80714.92,0.0,0.99534,1e-05,0.93341]
[1778343903562,39.46,80714.92,0.0,0.99534,1e-05,0.93341]
[1778343903570,39.46,80718.41,0.0,0.99536,0.0,0.93033]
[1778343903869,39.46,80718.41,0.0,0.99536,0.0,0.93033]
[1778343904064,39.46,80718.41,0.0,0.99536,0.0,0.93033]
[1778343905561,39.46,80720.38,0.0,0.99537,0.0,0.9286]
[1778343905624,39.46,80720.46,0.0,0.99537,0.0,0.92853]
[1778343911048,39.46,80721.28,0.0,0.99537,0.0,0.92781]
[1778343915076,39.46,80732.55,0.0,0.99543,0.0,0.91795]
[1778343916083,39.46,80738.4,0.0,0.99546,0.0,0.91287]
[1778343918073,39.46,80739.39,0.0,0.99546,0.0,0.91202]
[1778343918313,39.46,80739.39,0.0,0.99546,0.0,0.91202]
[1778343918451,39.46,80739.39,0.0,0.99546,0.0,0.91202]
[1778343918564,39.46,80739.39,0.0,0.99546,0.0,0.91202]
[1778343918646,39.46,80739.39,0.0,0.99546,0.0,0.91202]
[1778343921118,39.46,80753.98,0.0,0.99553,0.0,0.89947]
[1778343922125,39.46,80757.72,0.0,0.99555,0.0,0.89627]
[1778343923734,39.46,80757.72,0.0,0.99555,0.0,0.89627]
[1778343923814,39.46,80757.72,0.0,0.99555,0.0,0.89627]
[1778343923747,39.46,80759.74,0.0,0.99556,0.0,0.89455]
[1778343924325,39.46,80759.74,0.0,0.99556,0.0,0.89455]
[1778343924568,39.46,80759.74,0.0,0.99556,0.0,0.89455]
[1778343930005,39.46,80757.51,0.0,0.99555,0.0,0.89645]
[1778343930066,39.46,80757.51,0.0,0.99555,0.0,0.89645]
[1778343930588,39.46,80757.51,0.0,0.99555,0.0,0.89645]
[1778343930812,39.46,80757.51,0.0,0.99555,0.0,0.89645]
[1778343930663,39.46,80757.81,0.0,0.99555,0.0,0.8962]
[1778343935767,39.46,80757.12,0.0,0.99555,0.0,0.89587]
[1778343935813,39.46,80757.12,0.0,0.99555,0.0,0.89587]
[1778343935864,39.46,80757.12,0.0,0.99555,0.0,0.89587]
[1778343937127,39.46,80755.26,0.0,0.99554,0.0,0.89746]
[1778343937312,39.46,80755.26,0.0,0.99554,0.0,0.89746]
[1778343940318,39.46,80750.51,0.0,0.99552,0.0,0.90152]
[1778343940494,39.46,80750.51,0.0,0.99552,0.0,0.90152]
[1778343940561,39.46,80750.51,0.0,0.99552,0.0,0.90152]
[1778343940662,39.46,80746.01,0.0,0.9955,0.0,0.90539]
[1778343943272,39.46,80740.13,0.0,0.99547,0.0,0.91046]
[1778343944689,39.46,80740.13,0.0,0.99547,0.0,0.91046]
[1778343944809,39.46,80740.13,0.0,0.99547,0.0,0.91046]
[1778343944790,39.46,80736.44,0.0,0.99545,0.0,0.91365]
[1778343945173,39.46,80736.44,0.0,0.99545,0.0,0.91365]
[1778343945315,39.46,80736.44,0.0,0.99545,0.0,0.91365]
[1778343945411,39.46,80736.54,0.0,0.99545,0.0,0.91356]
[1778343947300,39.46,80732.43,0.0,0.99543,0.0,0.91713]
[1778343949365,39.46,80732.77,0.0,0.99544,0.0,0.91683]
[1778343949566,39.46,80732.77,0.0,0.99544,0.0,0.91683]
[1778343949668,39.46,80732.77,0.0,0.99544,0.0,0.91683]
[1778343949807,39.46,80732.77,0.0,0.99544,0.0,0.91683]
[1778343949876,39.46,80732.86,0.0,0.99544,0.0,0.91676]
[1778343955357,39.46,80732.65,0.0,0.99543,0.0,0.91694]
[1778343960391,39.46,80736.45,0.0,0.99545,0.0,0.91364]
[1778343961701,39.46,80736.45,0.0,0.99545,0.0,0.91364]
[1778343961809,39.46,80736.45,0.0,0.99545,0.0,0.91364]
[1778343967668,39.46,80736.34,0.0,0.99545,0.0,0.91374]
[1778343967811,39.46,80736.34,0.0,0.99545,0.0,0.91374]
[1778343967769,39.46,80735.61,0.0,0.99545,0.0,0.91437]
[1778343968197,39.46,80735.61,0.0,0.99545,0.0,0.91437]
[1778343968309,39.46,80735.61,0.0,0.99545,0.0,0.91437]
[1778343968452,39.46,80736.18,0.0,0.99545,0.0,0.91387]
[1778343970465,39.46,80722.7,0.0,0.99539,0.0,0.92563]
[1778343971467,39.46,80722.7,0.0,0.99539,0.0,0.92563]
[1778343971568,39.46,80727.84,0.0,0.99541,0.0,0.92113]
[1778343972896,39.46,80727.84,0.0,0.99541,0.0,0.92113]
[1778343973715,39.46,80730.81,0.0,0.99543,0.0,0.91854]
[1778343973769,39.46,80731.26,0.0,0.99543,0.0,0.91815]
[1778343974094,39.46,80731.26,0.0,0.99543,0.0,0.91815]
[1778343979587,39.46,80731.23,0.0,0.99543,0.0,0.91817]
[1778343979822,39.46,80731.23,0.0,0.99543,0.0,0.91817]
[1778343984856,39.46,80732.86,0.0,0.99544,0.0,0.91676]
[1778343984910,39.46,80732.86,0.0,0.99544,0.0,0.91676]
[1778343985060,39.46,80732.86,0.0,0.99544,0.0,0.91676]
[1778343985570,39.46,80732.75,0.0,0.99544,0.0,0.91685]
[1778343990610,39.46,80731.29,0.0,0.99543,0.0,0.91812]
[1778343992624,39.46,80728.25,0.0,0.99542,0.0,0.91984]
[1778343994561,39.46,80728.18,0.0,0.99542,0.0,0.9199]
[1778343994811,39.46,80728.18,0.0,0.99542,0.0,0.9199]
[1778344000680,39.46,80729.12,0.0,0.99542,0.0,0.91908]
[1778344004534,39.46,80728.92,0.0,0.99542,0.0,0.91926]
[1778344004560,39.46,80728.92,0.0,0.99542,0.0,0.91926]
[1778344004708,39.46,80727.92,0.0,0.99542,0.0,0.92013]
[1778344005158,39.46,80727.92,0.0,0.99542,0.0,0.92013]
[1778344005309,39.46,80727.92,0.0,0.99542,0.0,0.92013]
[1778344007729,39.46,80720.27,0.0,0.99538,0.0,0.92682]
[1778344009743,39.46,80717.05,0.0,0.99536,0.0,0.92965]
[1778344010261,39.46,80717.05,0.0,0.99536,0.0,0.92965]
[1778344010309,39.46,80717.05,0.0,0.99536,0.0,0.92965]
[1778344010750,39.46,80716.11,0.0,0.99536,0.0,0.93048]
[1778344013771,39.46,80710.13,0.0,0.99533,1e-05,0.93576]
[1778344014778,39.46,80706.92,0.0,0.99531,1e-05,0.9386]
[1778344015808,39.46,80706.92,0.0,0.99531,1e-05,0.9386]
[1778344015909,39.46,80703.81,0.0,0.9953,1e-05,0.94137]
[1778344019813,39.46,80700.64,0.0,0.99528,1e-05,0.94419]
[1778344020820,39.46,80687.8,0.0,0.99521,1e-05,0.9557]
[1778344021827,39.46,80685.95,0.0,0.9952,1e-05,0.95737]
[1778344022758,39.46,80685.95,0.0,0.9952,1e-05,0.95737]
[1778344022813,39.46,80685.95,0.0,0.9952,1e-05,0.95737]
[1778344022834,39.46,80685.98,0.0,0.9952,1e-05,0.95734]
[1778344023521,39.46,80685.98,0.0,0.9952,1e-05,0.95734]
[1778344023559,39.46,80685.98,0.0,0.9952,1e-05,0.95734]
[1778344026870,39.46,80689.12,0.0,0.99522,1e-05,0.95451]
[1778344027733,39.46,80689.12,0.0,0.99522,1e-05,0.95451]
[1778344027814,39.46,80689.12,0.0,0.99522,1e-05,0.95451]
[1778344027872,39.46,80689.29,0.0,0.99522,1e-05,0.95436]
[1778344028045,39.46,80689.29,0.0,0.99522,1e-05,0.95436]
[1778344028062,39.46,80689.29,0.0,0.99522,1e-05,0.95436]
[1778344033914,39.46,80687.94,0.0,0.99521,1e-05,0.95558]
[1778344034606,39.46,80687.94,0.0,0.99521,1e-05,0.95558]
[1778344034810,39.46,80687.94,0.0,0.99521,1e-05,0.95558]
[1778344039103,39.46,80688.66,0.0,0.99522,1e-05,0.95493]
[1778344039309,39.46,80688.66,0.0,0.99522,1e-05,0.95493]
[1778344039956,39.46,80689.12,0.0,0.99522,1e-05,0.95451]
[1778344044991,39.46,80690.19,0.0,0.99523,1e-05,0.95355]
[1778344048453,39.46,80690.26,0.0,0.99523,1e-05,0.95349]
[1778344048562,39.46,80690.26,0.0,0.99523,1e-05,0.95349]
[1778344054055,39.46,80690.36,0.0,0.99523,1e-05,0.95244]
[1778344060097,39.46,80690.27,0.0,0.99523,1e-05,0.95252]
[1778344062375,39.46,80690.27,0.0,0.99523,1e-05,0.95252]
[1778344062559,39.46,80690.27,0.0,0.99523,1e-05,0.95252]
[1778344064264,39.46,80690.22,0.0,0.99523,1e-05,0.95257]
[1778344064309,39.46,80690.22,0.0,0.99523,1e-05,0.95257]
[1778344070167,39.46,80691.6,0.0,0.99524,1e-05,0.95133]
[1778344071536,39.46,80691.6,0.0,0.99524,1e-05,0.95133]
[1778344071563,39.46,80691.6,0.0,0.99524,1e-05,0.95133]
[1778344079230,39.46,80691.24,0.0,0.99524,1e-05,0.95165]
[1778344083871,39.46,80691.45,0.0,0.99524,1e-05,0.95146]
[1778344084060,39.46,80691.45,0.0,0.99524,1e-05,0.95146]
[1778344084089,39.46,80690.81,0.0,0.99523,1e-05,0.95204]
[1778344084784,39.46,80690.81,0.0,0.99523,1e-05,0.95204]
[1778344084809,39.46,80690.81,0.0,0.99523,1e-05,0.95204]
[1778344090307,39.46,80691.85,0.0,0.99524,1e-05,0.9511]
[1778344095342,39.46,80691.88,0.0,0.99524,1e-05,0.95108]
[1778344096455,39.46,80691.88,0.0,0.99524,1e-05,0.95108]
[1778344096561,39.46,80691.88,0.0,0.99524,1e-05,0.95108]
[1778344096612,39.46,80691.41,0.0,0.99524,1e-05,0.9515]
[1778344097270,39.46,80691.41,0.0,0.99524,1e-05,0.9515]
[1778344097308,39.46,80691.41,0.0,0.99524,1e-05,0.9515]
[1778344102406,39.46,80691.52,0.0,0.99524,1e-05,0.9514]
[1778344102562,39.46,80691.52,0.0,0.99524,1e-05,0.9514]
[1778344102570,39.46,80689.87,0.0,0.99523,1e-05,0.95288]
[1778344103365,39.46,80689.87,0.0,0.99523,1e-05,0.95288]
[1778344103560,39.46,80689.87,0.0,0.99523,1e-05,0.95288]
[1778344109441,39.46,80688.82,0.0,0.99522,1e-05,0.95383]
[1778344111541,39.46,80688.82,0.0,0.99522,1e-05,0.95383]
[1778344111562,39.46,80688.82,0.0,0.99522,1e-05,0.95383]
[1778344111691,39.46,80688.82,0.0,0.99523,1e-05,0.95287]
[1778344112261,39.46,80688.82,0.0,0.99523,1e-05,0.95287]
[1778344112310,39.46,80688.82,0.0,0.99523,1e-05,0.95287]
[1778344119511,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344120397,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344120562,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344120663,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344121328,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344121559,39.46,80689.03,0.0,0.99523,1e-05,0.95268]
[1778344130034,39.46,80689.73,0.0,0.99523,1e-05,0.95206]
[1778344130061,39.46,80689.73,0.0,0.99523,1e-05,0.95206]
[1778344130075,39.46,80689.73,0.0,0.99523,1e-05,0.95206]
[1778344130131,39.46,80689.28,0.0,0.99523,1e-05,0.95246]
[1778344130873,39.46,80689.28,0.0,0.99523,1e-05,0.95246]
[1778344131060,39.46,80689.28,0.0,0.99523,1e-05,0.95246]
[1778344136922,39.46,80687.68,0.0,0.99522,1e-05,0.9539]
[1778344137061,39.46,80687.68,0.0,0.99522,1e-05,0.9539]
[1778344137126,39.46,80687.66,0.0,0.99522,1e-05,0.95392]
[1778344138167,39.46,80687.48,0.0,0.99522,1e-05,0.95408]
[1778344138310,39.46,80687.48,0.0,0.99522,1e-05,0.95408]
[1778344138648,39.46,80684.52,0.0,0.99521,1e-05,0.95675]
[1778344139661,39.46,80680.63,0.0,0.99519,1e-05,0.96026]
[1778344141014,39.46,80680.63,0.0,0.99519,1e-05,0.96026]
[1778344141066,39.46,80680.63,0.0,0.99519,1e-05,0.96026]
[1778344141115,39.46,80668.76,0.0,0.99513,1e-05,0.97106]
[1778344141675,39.46,80665.53,0.0,0.99511,1e-05,0.97401]
[1778344142682,39.46,80663.5,0.0,0.9951,1e-05,0.97587]
[1778344144252,39.46,80663.77,0.0,0.9951,1e-05,0.97563]
[1778344144309,39.46,80663.77,0.0,0.9951,1e-05,0.97563]
[1778344145703,39.46,80659.55,0.0,0.99508,1e-05,0.9795]
[1778344148146,39.46,80658.68,0.0,0.99507,1e-05,0.98031]
[1778344148310,39.46,80659.59,0.0,0.99508,1e-05,0.97947]
[1778344153981,39.46,80660.6,0.0,0.99508,1e-05,0.97854]
[1778344154759,39.46,80660.68,0.0,0.99508,1e-05,0.97846]
[1778344154810,39.46,80660.68,0.0,0.99508,1e-05,0.97846]
[1778344155813,39.46,80660.81,0.0,0.99508,1e-05,0.97835]
[1778344155910,39.46,80661.02,0.0,0.99508,1e-05,0.97815]
[1778344161815,39.46,80656.99,0.0,0.99506,1e-05,0.98186]
[1778344162453,39.46,80656.99,0.0,0.99506,1e-05,0.98186]
[1778344162560,39.46,80656.99,0.0,0.99506,1e-05,0.98186]
[1778344167857,39.46,80653.58,0.0,0.99505,1e-05,0.98501]
[1778344169871,39.46,80648.92,0.0,0.99502,1e-05,0.98933]
[1778344172051,39.46,80645.89,0.0,0.995,1e-05,0.99215]
[1778344172062,39.46,80645.89,0.0,0.995,1e-05,0.99215]
[1778344177928,39.46,80644.0,0.0,0.995,1e-05,0.99293]
[1778344180949,39.46,80639.2,0.0,0.99497,1e-05,0.99741]
[1778344182173,39.46,80639.2,0.0,0.99497,1e-05,0.99741]
[1778344182308,39.46,80637.76,0.0,0.99497,1e-05,0.99875]
[1778344183970,39.46,80643.95,0.0,0.995,1e-05,0.99297]
[1778344185879,39.46,80645.06,0.0,0.99501,1e-05,0.99194]
[1778344186062,39.46,80645.06,0.0,0.99501,1e-05,0.99194]
[1778344186154,39.46,80646.77,0.0,0.99501,1e-05,0.99035]
[1778344191026,39.46,80644.93,0.0,0.995,1e-05,0.99206]
[1778344191069,39.46,80644.93,0.0,0.995,1e-05,0.99206]
[1778344197061,39.46,80645.1,0.0,0.99501,1e-05,0.9919]
[1778344197309,39.46,80645.1,0.0,0.99501,1e-05,0.9919]
[1778344200495,39.46,80646.94,0.0,0.99502,1e-05,0.99019]
[1778344200564,39.46,80646.94,0.0,0.99502,1e-05,0.99019]
[1778344201089,39.46,80636.82,0.0,0.99496,1e-05,0.99964]
[1778344202096,39.46,80632.32,0.0,0.99494,1e-05,1.00386]
[1778344204111,39.46,80638.65,0.0,0.99497,1e-05,0.99792]
[1778344209146,39.46,80637.52,0.0,0.99496,1e-05,0.99898]
[1778344214181,39.46,80638.35,0.0,0.99497,1e-05,0.9982]
[1778344216195,39.46,80642.24,0.0,0.99499,1e-05,0.99457]
[1778344221230,39.46,80639.34,0.0,0.99497,1e-05,0.99728]
[1778344226265,39.46,80642.17,0.0,0.99499,1e-05,0.99463]
[1778344231328,39.46,80641.6,0.0,0.99499,1e-05,0.99418]
[1778344236363,39.46,80642.14,0.0,0.99499,1e-05,0.99368]
[1778344241398,39.46,80642.36,0.0,0.995,1e-05,0.99347]
[1778344246433,39.46,80639.54,0.0,0.99498,1e-05,0.9961]
[1778344251468,39.46,80636.52,0.0,0.99496,1e-05,0.99893]
[1778344253482,39.46,80632.39,0.0,0.99494,1e-05,1.0028]
[1778344255496,39.46,80627.01,0.0,0.99491,1e-05,1.00787]
[1778344261538,39.46,80626.45,0.0,0.99491,1e-05,1.0084]
[1778344263552,39.46,80630.92,0.0,0.99493,1e-05,1.00418]
[1778344264318,39.46,80630.92,0.0,0.99493,1e-05,1.00418]
[1778344269594,39.46,80629.28,0.0,0.99493,1e-05,1.00573]
[1778344272615,39.46,80634.03,0.0,0.99495,1e-05,1.00126]
[1778344276314,39.46,80635.28,0.0,0.99496,1e-05,1.00009]
[1778344276594,39.46,80635.28,0.0,0.99496,1e-05,1.00009]
[1778344276810,39.46,80635.28,0.0,0.99496,1e-05,1.00009]
[1778344276836,39.46,80634.42,0.0,0.99495,1e-05,1.0009]
[1778344283692,39.46,80634.34,0.0,0.99495,1e-05,1.00097]
[1778344286304,39.46,80634.13,0.0,0.99495,1e-05,1.00117]
[1778344286558,39.46,80634.13,0.0,0.99495,1e-05,1.00117]
[1778344291748,39.46,80636.49,0.0,0.99497,1e-05,0.99797]
[1778344295687,39.46,80637.89,0.0,0.99498,1e-05,0.99666]
[1778344295812,39.46,80637.89,0.0,0.99498,1e-05,0.99666]
[1778344296060,39.46,80637.89,0.0,0.99498,1e-05,0.99666]
[1778344296310,39.46,80637.89,0.0,0.99498,1e-05,0.99666]
[1778344296161,39.46,80638.88,0.0,0.99498,1e-05,0.99573]
[1778344301818,39.46,80638.88,0.0,0.99498,1e-05,0.99573]
[1778344306853,39.46,80642.72,0.0,0.995,1e-05,0.99215]
[1778344310097,39.46,80639.39,0.0,0.99498,1e-05,0.99526]
[1778344310315,39.46,80639.39,0.0,0.99498,1e-05,0.99526]
[1778344310167,39.46,80636.75,0.0,0.99497,1e-05,0.99772]
[1778344310497,39.46,80636.75,0.0,0.99497,1e-05,0.99772]
[1778344310561,39.46,80636.75,0.0,0.99497,1e-05,0.99772]
[1778344315436,39.46,80635.22,0.0,0.99496,1e-05,0.99916]
[1778344315559,39.46,80635.22,0.0,0.99496,1e-05,0.99916]
[1778344320951,39.46,80632.28,0.0,0.99495,1e-05,1.00192]
[1778344323397,39.46,80632.11,0.0,0.99495,1e-05,1.00207]
[1778344323560,39.46,80632.11,0.0,0.99495,1e-05,1.00207]
[1778344323820,39.46,80632.11,0.0,0.99495,1e-05,1.00207]
[1778344324071,39.46,80632.11,0.0,0.99495,1e-05,1.00207]
[1778344324172,39.46,80631.9,0.0,0.99494,1e-05,1.00227]
[1778344331023,39.46,80631.9,0.0,0.99494,1e-05,1.00227]
[1778344333429,39.46,80631.59,0.0,0.99494,1e-05,1.00256]
[1778344333560,39.46,80631.59,0.0,0.99494,1e-05,1.00256]
[1778344333946,39.46,80631.59,0.0,0.99494,1e-05,1.00256]
[1778344334064,39.46,80631.59,0.0,0.99494,1e-05,1.00256]
[1778344334165,39.46,80630.7,0.0,0.99494,1e-05,1.0034]
[1778344341091,39.46,80631.58,0.0,0.99494,1e-05,1.00257]
[1778344346145,39.46,80629.27,0.0,0.99493,1e-05,1.00475]
[1778344346311,39.46,80629.27,0.0,0.99493,1e-05,1.00475]
[1778344346326,39.46,80629.27,0.0,0.99493,1e-05,1.00475]
[1778344346541,39.46,80629.27,0.0,0.99493,1e-05,1.00475]
[1778344346561,39.46,80629.27,0.0,0.99493,1e-05,1.00475]
[1778344353175,39.46,80629.5,0.0,0.99494,1e-05,1.00354]
[1778344354003,39.46,80629.5,0.0,0.99494,1e-05,1.00354]
[1778344354059,39.46,80629.5,0.0,0.99494,1e-05,1.00354]
[1778344354332,39.46,80629.5,0.0,0.99494,1e-05,1.00354]
[1778344354348,39.46,80629.8,0.0,0.99494,1e-05,1.00325]
[1778344354566,39.46,80629.8,0.0,0.99494,1e-05,1.00325]
[1778344361231,39.46,80630.65,0.0,0.99494,1e-05,1.00246]
[1778344366266,39.46,80630.8,0.0,0.99494,1e-05,1.00231]
[1778344368280,39.46,80635.67,0.0,0.99497,1e-05,0.99775]
[1778344370941,39.46,80639.25,0.0,0.99499,1e-05,0.9944]
[1778344371072,39.46,80639.25,0.0,0.99499,1e-05,0.9944]
[1778344371301,39.46,80640.17,0.0,0.99499,1e-05,0.99354]
[1778344371991,39.46,80640.17,0.0,0.99499,1e-05,0.99354]
[1778344372060,39.46,80640.17,0.0,0.99499,1e-05,0.99354]
[1778344377348,39.46,80636.68,0.0,0.99497,1e-05,0.9968]
[1778344378837,39.46,80633.31,0.0,0.99496,1e-05,0.99996]
[1778344379362,39.46,80631.87,0.0,0.99495,1e-05,1.00131]
[1778344380745,39.46,80630.41,0.0,0.99494,1e-05,1.00268]
[1778344380909,39.46,80630.41,0.0,0.99494,1e-05,1.00268]
[1778344381061,39.46,80630.41,0.0,0.99494,1e-05,1.00268]
[1778344387419,39.46,80629.8,0.0,0.99494,1e-05,1.00325]
[1778344392454,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344393445,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344393561,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344393733,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344393810,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344393834,39.46,80630.34,0.0,0.99494,1e-05,1.00275]
[1778344399503,39.46,80631.25,0.0,0.99495,1e-05,1.00189]
[1778344402383,39.46,80630.92,0.0,0.99494,1e-05,1.0022]
[1778344402412,39.46,80630.92,0.0,0.99494,1e-05,1.0022]
[1778344402563,39.46,80630.92,0.0,0.99494,1e-05,1.0022]
[1778344402674,39.46,80630.92,0.0,0.99494,1e-05,1.0022]
[1778344402810,39.46,80630.92,0.0,0.99494,1e-05,1.0022]
[1778344412594,39.46,80629.57,0.0,0.99494,1e-05,1.00248]
[1778344414468,39.46,80629.28,0.0,0.99494,1e-05,1.00275]
[1778344414562,39.46,80629.28,0.0,0.99494,1e-05,1.00275]
[1778344415093,39.46,80629.28,0.0,0.99494,1e-05,1.00275]
[1778344415309,39.46,80629.28,0.0,0.99494,1e-05,1.00275]
[1778344415410,39.46,80629.28,0.0,0.99494,1e-05,1.00275]
[1778344420651,39.46,80628.29,0.0,0.99493,1e-05,1.00368]
[1778344425686,39.46,80628.39,0.0,0.99493,1e-05,1.00359]
[1778344428707,39.46,80638.06,0.0,0.99499,1e-05,0.99453]
[1778344431001,39.46,80640.88,0.0,0.995,1e-05,0.9919]
[1778344431064,39.46,80640.88,0.0,0.995,1e-05,0.9919]
[1778344431163,39.46,80643.54,0.0,0.99502,1e-05,0.98942]
[1778344431500,39.46,80643.54,0.0,0.99502,1e-05,0.98942]
[1778344431559,39.46,80643.54,0.0,0.99502,1e-05,0.98942]
[1778344433742,39.46,80638.5,0.0,0.99499,1e-05,0.99412]
[1778344437582,39.46,80637.57,0.0,0.99498,1e-05,0.99499]
[1778344437812,39.46,80637.57,0.0,0.99498,1e-05,0.99499]
[1778344437888,39.46,80637.57,0.0,0.99498,1e-05,0.99499]
[1778344438063,39.46,80637.57,0.0,0.99498,1e-05,0.99499]
[1778344438164,39.46,80638.45,0.0,0.99499,1e-05,0.99416]
[1778344439785,39.46,80634.7,0.0,0.99497,1e-05,0.99767]
[1778344441799,39.46,80630.26,0.0,0.99495,1e-05,1.00183]
[1778344443535,39.46,80630.99,0.0,0.99495,1e-05,1.00115]
[1778344443566,39.46,80630.99,0.0,0.99495,1e-05,1.00115]
[1778344443785,39.46,80630.99,0.0,0.99495,1e-05,1.00115]
[1778344443812,39.46,80630.99,0.0,0.99495,1e-05,1.00115]
[1778344443813,39.46,80632.04,0.0,0.99495,1e-05,1.00016]
[1778344448848,39.46,80632.91,0.0,0.99496,1e-05,0.99934]
[1778344453883,39.46,80630.89,0.0,0.99495,1e-05,1.00124]
[1778344455756,39.46,80630.13,0.0,0.99494,1e-05,1.00195]
[1778344455809,39.46,80630.13,0.0,0.99494,1e-05,1.00195]
[1778344456005,39.46,80630.13,0.0,0.99494,1e-05,1.00195]
[1778344456062,39.46,80630.13,0.0,0.99494,1e-05,1.00195]
[1778344456158,39.46,80629.59,0.0,0.99494,1e-05,1.00246]
[1778344460439,39.46,80626.81,0.0,0.99493,1e-05,1.00508]
[1778344460469,39.46,80626.04,0.0,0.99492,1e-05,1.0058]
[1778344460564,39.46,80626.04,0.0,0.99492,1e-05,1.0058]
[1778344460608,39.46,80626.04,0.0,0.99492,1e-05,1.0058]
[1778344460812,39.46,80626.04,0.0,0.99492,1e-05,1.0058]
[1778344460932,39.46,80624.51,0.0,0.99491,1e-05,1.00724]
[1778344461561,39.46,80624.51,0.0,0.99491,1e-05,1.00724]
[1778344461939,39.46,80622.66,0.0,0.9949,1e-05,1.00899]
[1778344462946,39.46,80617.27,0.0,0.99487,1e-05,1.0141]
[1778344465562,39.46,80614.31,0.0,0.99486,1e-05,1.01691]
[1778344465967,39.46,80616.02,0.0,0.99487,1e-05,1.01528]
[1778344471002,39.46,80617.5,0.0,0.99488,1e-05,1.01288]
[1778344472715,39.46,80619.63,0.0,0.99489,1e-05,1.01086]
[1778344472812,39.46,80619.63,0.0,0.99489,1e-05,1.01086]
[1778344473005,39.46,80619.63,0.0,0.99489,1e-05,1.01086]
[1778344473063,39.46,80619.63,0.0,0.99489,1e-05,1.01086]
[1778344473106,39.46,80619.71,0.0,0.99489,1e-05,1.01078]
[1778344479058,39.46,80619.19,0.0,0.99489,1e-05,1.01128]
[1778344480766,39.46,80616.57,0.0,0.99488,1e-05,1.01376]
[1778344480808,39.46,80616.57,0.0,0.99488,1e-05,1.01376]
[1778344487114,39.46,80616.92,0.0,0.99488,1e-05,1.01343]
[1778344488121,39.46,80613.16,0.0,0.99486,1e-05,1.017]
[1778344490278,39.46,80612.06,0.0,0.99485,1e-05,1.01805]
[1778344490313,39.46,80612.06,0.0,0.99485,1e-05,1.01805]
[1778344490375,39.46,80612.48,0.0,0.99485,1e-05,1.01765]
[1778344490977,39.46,80612.48,0.0,0.99485,1e-05,1.01765]
[1778344491063,39.46,80612.48,0.0,0.99485,1e-05,1.01765]
[1778344494163,39.46,80616.3,0.0,0.99487,1e-05,1.01402]
[1778344496965,39.46,80618.41,0.0,0.99489,1e-05,1.01201]
[1778344497067,39.46,80618.41,0.0,0.99489,1e-05,1.01201]
[1778344497479,39.46,80618.41,0.0,0.99489,1e-05,1.01201]
[1778344497168,39.46,80618.41,0.0,0.99489,1e-05,1.01201]
[1778344497564,39.46,80618.41,0.0,0.99489,1e-05,1.01201]
[1778344503227,39.46,80620.6,0.0,0.9949,1e-05,1.00994]
[1778344507040,39.46,80621.33,0.0,0.9949,1e-05,1.00925]
[1778344507077,39.46,80621.33,0.0,0.9949,1e-05,1.00925]
[1778344507406,39.46,80621.33,0.0,0.9949,1e-05,1.00925]
[1778344507441,39.46,80622.6,0.0,0.99491,1e-05,1.00805]
[1778344507560,39.46,80622.6,0.0,0.99491,1e-05,1.00805]
[1778344513297,39.46,80623.05,0.0,0.99491,1e-05,1.00763]
[1778344517066,39.46,80622.58,0.0,0.99491,1e-05,1.00807]
[1778344517327,39.46,80622.36,0.0,0.99491,1e-05,1.00828]
[1778344517944,39.46,80622.36,0.0,0.99491,1e-05,1.00828]
[1778344521517,39.46,80620.76,0.0,0.9949,1e-05,1.00979]
[1778344531427,39.46,80618.89,0.0,0.99489,1e-05,1.01056]
[1778344533441,39.46,80614.98,0.0,0.99487,1e-05,1.01427]
[1778344533768,39.46,80614.98,0.0,0.99487,1e-05,1.01427]
[1778344533812,39.46,80614.98,0.0,0.99487,1e-05,1.01427]
[1778344534306,39.46,80614.98,0.0,0.99487,1e-05,1.01427]
[1778344534448,39.46,80615.09,0.0,0.99487,1e-05,1.01416]
[1778344534562,39.46,80615.09,0.0,0.99487,1e-05,1.01416]
[1778344537687,39.46,80616.63,0.0,0.99488,1e-05,1.0127]
[1778344537812,39.46,80616.63,0.0,0.99488,1e-05,1.0127]
[1778344537932,39.46,80616.63,0.0,0.99488,1e-05,1.0127]
[1778344538066,39.46,80616.63,0.0,0.99488,1e-05,1.0127]
[1778344538480,39.46,80616.26,0.0,0.99488,1e-05,1.01305]
[1778344543517,39.46,80615.85,0.0,0.99488,1e-05,1.01344]
[1778344547545,39.46,80619.44,0.0,0.9949,1e-05,1.01004]
[1778344547579,39.46,80619.44,0.0,0.9949,1e-05,1.01004]
[1778344547813,39.46,80619.44,0.0,0.9949,1e-05,1.01004]
[1778344548552,39.46,80620.93,0.0,0.9949,1e-05,1.00863]
[1778344549367,39.46,80620.93,0.0,0.9949,1e-05,1.00863]
[1778344549563,39.46,80620.93,0.0,0.9949,1e-05,1.00863]
[1778344554595,39.46,80620.5,0.0,0.9949,1e-05,1.00904]
[1778344560637,39.46,80621.44,0.0,0.99491,1e-05,1.00815]
[1778344563088,39.46,80621.64,0.0,0.99491,1e-05,1.00796]
[1778344563314,39.46,80621.64,0.0,0.99491,1e-05,1.00796]
[1778344563345,39.46,80621.67,0.0,0.99491,1e-05,1.00793]
[1778344563793,39.46,80621.67,0.0,0.99491,1e-05,1.00793]
[1778344563811,39.46,80621.67,0.0,0.99491,1e-05,1.00793]
[1778344565672,39.46,80616.35,0.0,0.99488,1e-05,1.01297]
[1778344568995,39.46,80616.67,0.0,0.99488,1e-05,1.01267]
[1778344569062,39.46,80616.67,0.0,0.99488,1e-05,1.01267]
[1778344569481,39.46,80616.67,0.0,0.99488,1e-05,1.01267]
[1778344569562,39.46,80616.67,0.0,0.99488,1e-05,1.01267]
[1778344569525,39.46,80615.86,0.0,0.99488,1e-05,1.01343]
[1778344574735,39.46,80617.04,0.0,0.99488,1e-05,1.01231]
[1778344584806,39.46,80616.75,0.0,0.99488,1e-05,1.01259]
[1778344587942,39.46,80616.7,0.0,0.99488,1e-05,1.01264]
[1778344588061,39.46,80616.7,0.0,0.99488,1e-05,1.01264]
[1778344588590,39.46,80616.7,0.0,0.99488,1e-05,1.01264]
[1778344588162,39.46,80616.7,0.0,0.99488,1e-05,1.01264]
[1778344588809,39.46,80616.7,0.0,0.99488,1e-05,1.01264]
[1778344593869,39.46,80616.76,0.0,0.99489,1e-05,1.01158]
[1778344595541,39.46,80616.76,0.0,0.99489,1e-05,1.01158]
[1778344595571,39.46,80616.76,0.0,0.99489,1e-05,1.01158]
[1778344599456,39.46,80616.04,0.0,0.99488,1e-05,1.01226]
[1778344599558,39.46,80616.04,0.0,0.99488,1e-05,1.01226]
[1778344599557,39.46,80615.96,0.0,0.99488,1e-05,1.01234]
[1778344599911,39.46,80615.36,0.0,0.99488,1e-05,1.01291]
[1778344602965,39.46,80610.87,0.0,0.99485,1e-05,1.01717]
[1778344604715,39.46,80608.41,0.0,0.99484,1e-05,1.01952]
[1778344604811,39.46,80608.41,0.0,0.99484,1e-05,1.01952]
[1778344604979,39.46,80605.18,0.0,0.99482,1e-05,1.0226]
[1778344609007,39.46,80608.49,0.0,0.99484,1e-05,1.01944]
[1778344610014,39.46,80611.72,0.0,0.99486,1e-05,1.01637]
[1778344611969,39.46,80612.43,0.0,0.99486,1e-05,1.01569]
[1778344612073,39.46,80612.43,0.0,0.99486,1e-05,1.01569]
[1778344612172,39.46,80615.14,0.0,0.99488,1e-05,1.01312]
[1778344613342,39.46,80615.14,0.0,0.99488,1e-05,1.01312]
[1778344613561,39.46,80615.14,0.0,0.99488,1e-05,1.01312]
[1778344615049,39.46,80623.81,0.0,0.99492,1e-05,1.00492]
[1778344615921,39.46,80623.81,0.0,0.99492,1e-05,1.00492]
[1778344616069,39.46,80623.81,0.0,0.99492,1e-05,1.00492]
[1778344616124,39.46,80625.51,0.0,0.99493,1e-05,1.00332]
[1778344621091,39.46,80629.61,0.0,0.99496,1e-05,0.99947]
[1778344622012,39.46,80629.61,0.0,0.99496,1e-05,0.99947]
[1778344622068,39.46,80629.61,0.0,0.99496,1e-05,0.99947]
[1778344628140,39.46,80630.71,0.0,0.99496,1e-05,0.99844]
[1778344631394,39.46,80631.07,0.0,0.99496,1e-05,0.9981]
[1778344631560,39.46,80631.07,0.0,0.99496,1e-05,0.9981]
[1778344631554,39.46,80632.35,0.0,0.99497,1e-05,0.9969]
[1778344632254,39.46,80632.35,0.0,0.99497,1e-05,0.9969]
[1778344632311,39.46,80632.35,0.0,0.99497,1e-05,0.9969]
[1778344632413,39.46,80632.47,0.0,0.99497,1e-05,0.99679]
[1778344638210,39.46,80632.44,0.0,0.99497,1e-05,0.99682]
[1778344644252,39.46,80632.87,0.0,0.99497,1e-05,0.99642]
[1778344649287,39.46,80631.18,0.0,0.99496,1e-05,0.998]
[1778344655329,39.46,80632.11,0.0,0.99497,1e-05,0.99614]
[1778344657635,39.46,80632.16,0.0,0.99497,1e-05,0.99609]
[1778344657809,39.46,80632.16,0.0,0.99497,1e-05,0.99609]
[1778344658350,39.46,80632.11,0.0,0.99497,1e-05,0.99614]
[1778344658695,39.46,80632.11,0.0,0.99497,1e-05,0.99614]
[1778344658811,39.46,80632.11,0.0,0.99497,1e-05,0.99614]
[1778344668528,39.46,80632.51,0.0,0.99498,1e-05,0.99577]
[1778344668559,39.46,80632.51,0.0,0.99498,1e-05,0.99577]
[1778344668628,39.46,80635.57,0.0,0.99499,1e-05,0.99291]
[1778344669800,39.46,80636.53,0.0,0.995,1e-05,0.99201]
[1778344669812,39.46,80636.53,0.0,0.995,1e-05,0.99201]
[1778344675473,39.46,80640.83,0.0,0.99502,1e-05,0.98801]
[1778344680508,39.46,80640.49,0.0,0.99502,1e-05,0.98833]
[1778344681549,39.46,80640.49,0.0,0.99502,1e-05,0.98833]
[1778344681560,39.46,80640.49,0.0,0.99502,1e-05,0.98833]
[1778344681660,39.46,80640.75,0.0,0.99502,1e-05,0.98809]
[1778344682774,39.46,80640.89,0.0,0.99502,1e-05,0.98796]
[1778344682812,39.46,80640.89,0.0,0.99502,1e-05,0.98796]
[1778344690578,39.46,80640.95,0.0,0.99502,1e-05,0.9879]
[1778344691486,39.46,80640.95,0.0,0.99502,1e-05,0.9879]
[1778344691560,39.46,80640.95,0.0,0.99502,1e-05,0.9879]
[1778344691658,39.46,80641.28,0.0,0.99502,1e-05,0.9876]
[1778344692639,39.46,80641.28,0.0,0.99502,1e-05,0.9876]
[1778344692811,39.46,80641.1,0.0,0.99502,1e-05,0.98776]
[1778344696721,39.46,80642.34,0.0,0.99503,1e-05,0.98661]
[1778344696810,39.46,80642.05,0.0,0.99503,1e-05,0.98688]
[1778344697627,39.46,80642.39,0.0,0.99503,1e-05,0.98657]
[1778344701426,39.46,80641.18,0.0,0.99502,1e-05,0.98769]
[1778344701561,39.46,80641.18,0.0,0.99502,1e-05,0.98769]
[1778344711728,39.46,80642.24,0.0,0.99503,1e-05,0.98573]
[1778344716762,39.46,80642.56,0.0,0.99504,1e-05,0.98543]
[1778344717437,39.46,80642.56,0.0,0.99504,1e-05,0.98543]
[1778344717559,39.46,80642.56,0.0,0.99504,1e-05,0.98543]
[1778344717769,39.46,80641.39,0.0,0.99503,1e-05,0.98651]
[1778344719179,39.46,80641.39,0.0,0.99503,1e-05,0.98651]
[1778344722792,39.46,80638.95,0.0,0.99502,1e-05,0.98878]
[1778344731397,39.46,80639.07,0.0,0.99502,1e-05,0.98867]
[1778344731558,39.46,80639.07,0.0,0.99502,1e-05,0.98867]
[1778344731631,39.46,80639.07,0.0,0.99502,1e-05,0.98867]
[1778344731871,39.46,80634.63,0.0,0.99499,1e-05,0.9928]
[1778344733483,39.46,80634.63,0.0,0.99499,1e-05,0.9928]
[1778344733565,39.46,80634.63,0.0,0.99499,1e-05,0.9928]
[1778344735899,39.46,80630.49,0.0,0.99497,1e-05,0.99667]
[1778344740935,39.46,80628.56,0.0,0.99496,1e-05,0.99847]
[1778344744634,39.46,80628.26,0.0,0.99496,1e-05,0.99876]
[1778344744735,39.46,80628.15,0.0,0.99496,1e-05,0.99886]
[1778344744814,39.46,80628.15,0.0,0.99496,1e-05,0.99886]
[1778344745098,39.46,80627.49,0.0,0.99495,1e-05,0.99948]
[1778344746434,39.46,80627.49,0.0,0.99495,1e-05,0.99948]
[1778344746559,39.46,80627.49,0.0,0.99495,1e-05,0.99948]
[1778344748752,39.46,80628.08,0.0,0.99496,1e-05,0.99892]
[1778344748991,39.46,80624.86,0.0,0.99494,1e-05,1.00195]
[1778344750491,39.46,80624.86,0.0,0.99494,1e-05,1.00195]
[1778344750565,39.46,80624.86,0.0,0.99494,1e-05,1.00195]
[1778344750592,39.46,80618.61,0.0,0.99491,1e-05,1.00784]
[1778344750811,39.46,80618.61,0.0,0.99491,1e-05,1.00784]
[1778344751005,39.46,80618.28,0.0,0.9949,1e-05,1.00815]
[1778344755040,39.46,80616.38,0.0,0.99489,1e-05,1.00994]
[1778344757248,39.46,80615.7,0.0,0.99489,1e-05,1.01059]
[1778344758645,39.46,80615.43,0.0,0.99489,1e-05,1.01084]
[1778344765110,39.46,80615.04,0.0,0.99489,1e-05,1.01121]
[1778344770145,39.46,80615.07,0.0,0.99489,1e-05,1.01118]
[1778344774851,39.46,80615.14,0.0,0.99489,1e-05,1.01012]
[1778344775062,39.46,80615.14,0.0,0.99489,1e-05,1.01012]
[1778344780215,39.46,80614.85,0.0,0.99489,1e-05,1.01039]
[1778344782813,39.46,80614.73,0.0,0.99489,1e-05,1.01051]
[1778344782909,39.46,80614.53,0.0,0.99489,1e-05,1.0107]
[1778344786549,39.46,80613.47,0.0,0.99488,1e-05,1.0117]
[1778344786561,39.46,80613.47,0.0,0.99488,1e-05,1.0117]
[1778344791127,39.46,80610.91,0.0,0.99487,1e-05,1.01413]
[1778344791311,39.46,80610.91,0.0,0.99487,1e-05,1.01413]
[1778344798341,39.46,80608.29,0.0,0.99485,1e-05,1.01662]
[1778344799289,39.46,80608.29,0.0,0.99485,1e-05,1.01662]
[1778344799312,39.46,80608.29,0.0,0.99485,1e-05,1.01662]
[1778344799972,39.46,80608.48,0.0,0.99486,1e-05,1.01644]
[1778344800064,39.46,80608.48,0.0,0.99486,1e-05,1.01644]
[1778344800355,39.46,80608.86,0.0,0.99486,1e-05,1.01608]
[1778344803552,39.46,80605.77,0.0,0.99484,1e-05,1.01902]
[1778344804548,39.46,80605.12,0.0,0.99484,1e-05,1.01964]
[1778344804626,39.46,80600.69,0.0,0.99481,1e-05,1.02388]
[1778344805390,39.46,80595.11,0.0,0.99478,1e-05,1.02923]
[1778344807193,39.46,80595.39,0.0,0.99478,1e-05,1.02896]
[1778344807309,39.46,80595.39,0.0,0.99478,1e-05,1.02896]
[1778344807404,39.46,80594.99,0.0,0.99478,1e-05,1.02935]
[1778344812277,39.46,80596.69,0.0,0.99479,1e-05,1.02771]
[1778344812310,39.46,80596.69,0.0,0.99479,1e-05,1.02771]
[1778344818481,39.46,80597.79,0.0,0.9948,1e-05,1.02666]
[1778344823516,39.46,80596.94,0.0,0.99479,1e-05,1.02747]
[1778344826150,39.46,80596.78,0.0,0.99479,1e-05,1.02763]
[1778344826946,39.46,80596.83,0.0,0.99479,1e-05,1.02758]
[1778344828730,39.46,80596.8,0.0,0.99479,1e-05,1.02761]
[1778344828811,39.46,80596.8,0.0,0.99479,1e-05,1.02761]
[1778344828810,39.46,80596.8,0.0,0.99479,1e-05,1.02761]
[1778344832590,39.46,80593.83,0.0,0.99478,1e-05,1.02945]
[1778344833068,39.46,80593.83,0.0,0.99478,1e-05,1.02945]
[1778344835638,39.46,80592.11,0.0,0.99477,1e-05,1.03111]
[1778344839699,39.46,80590.72,0.0,0.99476,1e-05,1.03245]
[1778344842077,39.46,80593.56,0.0,0.99478,1e-05,1.02971]
[1778344842660,39.46,80601.77,0.0,0.99482,1e-05,1.02184]
[1778344844674,39.46,80604.99,0.0,0.99484,1e-05,1.01876]
[1778344845730,39.46,80604.99,0.0,0.99484,1e-05,1.01876]
[1778344845813,39.46,80604.99,0.0,0.99484,1e-05,1.01876]
[1778344845774,39.46,80605.67,0.0,0.99485,1e-05,1.01811]
[1778344849308,39.46,80605.96,0.0,0.99485,1e-05,1.01784]
[1778344849558,39.46,80605.96,0.0,0.99485,1e-05,1.01784]
[1778344853562,39.46,80604.63,0.0,0.99484,1e-05,1.01911]
[1778344853810,39.46,80604.63,0.0,0.99484,1e-05,1.01911]
[1778344853837,39.46,80605.5,0.0,0.99484,1e-05,1.01828]
[1778344859780,39.46,80602.05,0.0,0.99483,1e-05,1.02157]
[1778344864815,39.46,80602.28,0.0,0.99483,1e-05,1.02135]
[1778344869912,39.46,80602.16,0.0,0.99483,1e-05,1.02146]
[1778344872070,39.46,80603.46,0.0,0.99483,1e-05,1.02022]
[1778344873516,39.46,80606.05,0.0,0.99485,1e-05,1.01775]
[1778344873563,39.46,80606.05,0.0,0.99485,1e-05,1.01775]
[1778344873878,39.46,80606.68,0.0,0.99485,1e-05,1.01715]
[1778344876900,39.46,80611.17,0.0,0.99488,1e-05,1.01288]
[1778344878723,39.46,80612.34,0.0,0.99488,1e-05,1.01177]
[1778344878812,39.46,80612.34,0.0,0.99488,1e-05,1.01177]
[1778344883949,39.46,80613.91,0.0,0.99489,1e-05,1.01029]
[1778344887980,39.46,80623.58,0.0,0.99494,1e-05,1.00117]
[1778344889264,39.46,80623.58,0.0,0.99494,1e-05,1.00117]
[1778344889318,39.46,80623.58,0.0,0.99494,1e-05,1.00117]
[1778344889365,39.46,80623.5,0.0,0.99494,1e-05,1.00124]
[1778344890098,39.46,80623.5,0.0,0.99494,1e-05,1.00124]
[1778344890311,39.46,80623.5,0.0,0.99494,1e-05,1.00124]
[1778344896036,39.46,80625.64,0.0,0.99496,1e-05,0.99824]
[1778344897994,39.46,80622.95,0.0,0.99494,1e-05,1.00077]
[1778344898050,39.46,80619.82,0.0,0.99493,1e-05,1.00371]
[1778344900277,39.46,80618.31,0.0,0.99492,1e-05,1.00513]
[1778344900727,39.46,80618.31,0.0,0.99492,1e-05,1.00513]
[1778344900807,39.46,80618.31,0.0,0.99492,1e-05,1.00513]
[1778344906106,39.46,80616.88,0.0,0.99491,1e-05,1.00648]
[1778344909387,39.46,80616.88,0.0,0.99491,1e-05,1.00648]
[1778344909562,39.46,80616.88,0.0,0.99491,1e-05,1.00648]
[1778344909626,39.46,80616.88,0.0,0.99491,1e-05,1.00648]
[1778344910173,39.46,80616.88,0.0,0.99491,1e-05,1.00648]
[1778344911142,39.46,80612.22,0.0,0.99489,1e-05,1.01089]
[1778344914255,39.46,80614.34,0.0,0.9949,1e-05,1.00888]
[1778344914581,39.46,80614.34,0.0,0.9949,1e-05,1.00888]
[1778344914625,39.46,80613.65,0.0,0.99489,1e-05,1.00953]
[1778344920204,39.46,80614.64,0.0,0.9949,1e-05,1.0086]
[1778344923031,39.46,80614.97,0.0,0.9949,1e-05,1.00828]
[1778344927037,39.46,80612.49,0.0,0.99489,1e-05,1.01063]
[1778344933295,39.46,80613.18,0.0,0.99489,1e-05,1.00998]
[1778344935174,39.46,80612.85,0.0,0.99489,1e-05,1.01029]
[1778344935310,39.46,80612.85,0.0,0.99489,1e-05,1.01029]
[1778344935345,39.46,80614.01,0.0,0.9949,1e-05,1.00919]
[1778344938421,39.46,80614.2,0.0,0.9949,1e-05,1.00901]
[1778344938559,39.46,80614.2,0.0,0.9949,1e-05,1.00901]
[1778344944956,39.46,80617.04,0.0,0.99491,1e-05,1.00633]
[1778344945063,39.46,80617.71,0.0,0.99492,1e-05,1.0057]
[1778344945707,39.46,80617.71,0.0,0.99492,1e-05,1.0057]
[1778344945814,39.46,80617.71,0.0,0.99492,1e-05,1.0057]
[1778344945915,39.46,80618.5,0.0,0.99492,1e-05,1.00495]
[1778344951421,39.46,80623.05,0.0,0.99495,1e-05,0.99968]
[1778344954907,39.46,80623.43,0.0,0.99495,1e-05,0.99932]
[1778344954911,39.46,80624.4,0.0,0.99496,1e-05,0.99841]
[1778344955074,39.46,80624.4,0.0,0.99496,1e-05,0.99841]
[1778344955921,39.46,80624.4,0.0,0.99496,1e-05,0.99841]
[1778344956067,39.46,80624.48,0.0,0.99496,1e-05,0.99834]
[1778344961492,39.46,80624.84,0.0,0.99496,1e-05,0.998]
[1778344963801,39.46,80626.08,0.0,0.99497,1e-05,0.99684]
[1778344963831,39.46,80626.08,0.0,0.99497,1e-05,0.99684]
[1778344963931,39.46,80626.91,0.0,0.99497,1e-05,0.99606]
[1778344967824,39.46,80624.99,0.0,0.99496,1e-05,0.99786]
[1778344974586,39.46,80625.16,0.0,0.99496,1e-05,0.9977]
[1778344979620,39.46,80625.32,0.0,0.99496,1e-05,0.99755]
[1778344981407,39.46,80625.28,0.0,0.99496,1e-05,0.99759]
[1778344981564,39.46,80625.28,0.0,0.99496,1e-05,0.99759]
[1778344982259,39.46,80625.28,0.0,0.99496,1e-05,0.99759]
[1778344982310,39.46,80625.28,0.0,0.99496,1e-05,0.99759]
[1778344982641,39.46,80625.16,0.0,0.99496,1e-05,0.9977]
[1778344988684,39.46,80627.38,0.0,0.99497,1e-05,0.99562]
[1778344989852,39.46,80627.38,0.0,0.99497,1e-05,0.99562]
[1778344989953,39.46,80626.97,0.0,0.99497,1e-05,0.99601]
[1778344990068,39.46,80626.97,0.0,0.99497,1e-05,0.99601]
[1778344990502,39.46,80626.97,0.0,0.99497,1e-05,0.99601]
[1778344990561,39.46,80626.97,0.0,0.99497,1e-05,0.99601]
[1778344995733,39.46,80627.87,0.0,0.99498,1e-05,0.99516]
[1778344998754,39.46,80631.92,0.0,0.995,1e-05,0.99138]
[1778345000119,39.46,80632.99,0.0,0.995,1e-05,0.99039]
[1778345000312,39.46,80632.99,0.0,0.995,1e-05,0.99039]
[1778345000873,39.46,80632.99,0.0,0.995,1e-05,0.99039]
[1778345000911,39.46,80632.99,0.0,0.995,1e-05,0.99039]
[1778345008824,39.46,80633.67,0.0,0.99501,1e-05,0.98975]
[1778345013859,39.46,80634.72,0.0,0.99502,1e-05,0.9878]
[1778345014193,39.46,80634.72,0.0,0.99502,1e-05,0.9878]
[1778345014315,39.46,80634.72,0.0,0.99502,1e-05,0.9878]
[1778345014866,39.46,80634.46,0.0,0.99502,1e-05,0.98804]
[1778345015175,39.46,80634.46,0.0,0.99502,1e-05,0.98804]
[1778345015310,39.46,80634.46,0.0,0.99502,1e-05,0.98804]
[1778345028964,39.46,80633.98,0.0,0.99501,1e-05,0.98848]
[1778345029971,39.46,80626.33,0.0,0.99497,1e-05,0.99562]
[1778345032303,39.46,80625.84,0.0,0.99497,1e-05,0.99607]
[1778345032560,39.46,80625.84,0.0,0.99497,1e-05,0.99607]
[1778345032660,39.46,80625.84,0.0,0.99497,1e-05,0.99607]
[1778345033764,39.46,80625.84,0.0,0.99497,1e-05,0.99607]
[1778345033999,39.46,80619.95,0.0,0.99494,1e-05,1.0016]
[1778345037237,39.46,80619.94,0.0,0.99494,1e-05,1.00161]
[1778345043062,39.46,80618.49,0.0,0.99493,1e-05,1.00297]
[1778345045465,39.46,80621.2,0.0,0.99494,1e-05,1.00042]
[1778345045563,39.46,80621.2,0.0,0.99494,1e-05,1.00042]
[1778345046083,39.46,80621.98,0.0,0.99495,1e-05,0.99969]
[1778345046482,39.46,80621.98,0.0,0.99495,1e-05,0.99969]
[1778345046559,39.46,80621.98,0.0,0.99495,1e-05,0.99969]
[1778345053132,39.46,80622.71,0.0,0.99495,1e-05,0.99901]
[1778345056734,39.46,80622.74,0.0,0.99495,1e-05,0.99898]
[1778345056810,39.46,80622.74,0.0,0.99495,1e-05,0.99898]
[1778345056994,39.46,80622.74,0.0,0.99495,1e-05,0.99898]
[1778345057623,39.46,80622.74,0.0,0.99495,1e-05,0.99898]
[1778345057813,39.46,80622.74,0.0,0.99495,1e-05,0.99898]
[1778345067230,39.46,80622.1,0.0,0.99495,1e-05,0.99958]
[1778345069473,39.46,80620.61,0.0,0.99494,1e-05,1.00098]
[1778345070115,39.46,80620.61,0.0,0.99494,1e-05,1.00098]
[1778345069572,39.46,80620.44,0.0,0.99494,1e-05,1.00114]
[1778345070255,39.46,80620.44,0.0,0.99494,1e-05,1.00114]
[1778345070485,39.46,80620.44,0.0,0.99494,1e-05,1.00114]
[1778345070565,39.46,80620.44,0.0,0.99494,1e-05,1.00114]
[1778345076293,39.46,80621.14,0.0,0.99495,1e-05,0.99949]
[1778345081328,39.46,80621.36,0.0,0.99495,1e-05,0.99928]
[1778345083687,39.46,80623.13,0.0,0.99496,1e-05,0.99762]
[1778345083812,39.46,80623.13,0.0,0.99496,1e-05,0.99762]
[1778345083911,39.46,80627.19,0.0,0.99498,1e-05,0.99382]
[1778345084638,39.46,80627.19,0.0,0.99498,1e-05,0.99382]
[1778345084815,39.46,80627.19,0.0,0.99498,1e-05,0.99382]
[1778345086309,39.46,80628.4,0.0,0.99499,1e-05,0.99269]
[1778345086363,39.46,80628.44,0.0,0.99499,1e-05,0.99266]
[1778345091551,39.46,80629.39,0.0,0.99499,1e-05,0.99177]
[1778345091568,39.46,80629.39,0.0,0.99499,1e-05,0.99177]
[1778345091652,39.46,80629.67,0.0,0.995,1e-05,0.99151]
[1778345092746,39.46,80629.67,0.0,0.995,1e-05,0.99151]
[1778345092810,39.46,80629.67,0.0,0.995,1e-05,0.99151]
[1778345097441,39.46,80633.91,0.0,0.99502,1e-05,0.98756]
[1778345099392,39.46,80635.26,0.0,0.99503,1e-05,0.98631]
[1778345099561,39.46,80635.26,0.0,0.99503,1e-05,0.98631]
[1778345105497,39.46,80642.51,0.0,0.99506,1e-05,0.9796]
[1778345106672,39.46,80642.51,0.0,0.99506,1e-05,0.9796]
[1778345106810,39.46,80642.51,0.0,0.99506,1e-05,0.9796]
[1778345106985,39.46,80644.17,0.0,0.99507,1e-05,0.97807]
[1778345108501,39.46,80643.76,0.0,0.99507,1e-05,0.97845]
[1778345108559,39.46,80643.76,0.0,0.99507,1e-05,0.97845]
[1778345113639,39.46,80642.86,0.0,0.99507,1e-05,0.97928]
[1778345113814,39.46,80642.86,0.0,0.99507,1e-05,0.97928]
[1778345113886,39.46,80642.29,0.0,0.99506,1e-05,0.97981]
[1778345114770,39.46,80642.29,0.0,0.99506,1e-05,0.97981]
[1778345114811,39.46,80642.29,0.0,0.99506,1e-05,0.97981]
[1778345120602,39.46,80641.78,0.0,0.99506,1e-05,0.98028]
[1778345128340,39.46,80641.74,0.0,0.99506,1e-05,0.98031]
[1778345128562,39.46,80641.74,0.0,0.99506,1e-05,0.98031]
[1778345128612,39.46,80641.74,0.0,0.99506,1e-05,0.98031]
[1778345129405,39.46,80641.74,0.0,0.99506,1e-05,0.98031]
[1778345129561,39.46,80641.74,0.0,0.99506,1e-05,0.98031]
[1778345132686,39.46,80638.18,0.0,0.99505,1e-05,0.98262]
[1778345138807,39.46,80637.73,0.0,0.99504,1e-05,0.98304]
[1778345139064,39.46,80637.73,0.0,0.99504,1e-05,0.98304]
[1778345139077,39.46,80637.51,0.0,0.99504,1e-05,0.98324]
[1778345141171,39.46,80635.1,0.0,0.99503,1e-05,0.98548]
[1778345141311,39.46,80634.21,0.0,0.99502,1e-05,0.9863]
[1778345146790,39.46,80630.25,0.0,0.995,1e-05,0.98998]
[1778345148255,39.46,80630.25,0.0,0.995,1e-05,0.98998]
[1778345148311,39.46,80630.25,0.0,0.995,1e-05,0.98998]
[1778345148804,39.46,80630.3,0.0,0.995,1e-05,0.98994]
[1778345149955,39.46,80630.3,0.0,0.995,1e-05,0.98994]
[1778345150063,39.46,80630.3,0.0,0.995,1e-05,0.98994]
[1778345156860,39.46,80630.4,0.0,0.995,1e-05,0.98984]
[1778345161918,39.46,80630.78,0.0,0.99501,1e-05,0.98949]
[1778345166953,39.46,80630.66,0.0,0.99501,1e-05,0.9896]
[1778345168327,39.46,80630.62,0.0,0.99501,1e-05,0.98964]
[1778345168560,39.46,80630.62,0.0,0.99501,1e-05,0.98964]
[1778345168967,39.46,80630.66,0.0,0.99501,1e-05,0.9896]
[1778345169411,39.46,80630.66,0.0,0.99501,1e-05,0.9896]
[1778345169562,39.46,80630.66,0.0,0.99501,1e-05,0.9896]
[1778345177023,39.46,80631.86,0.0,0.99501,1e-05,0.98849]
[1778345179553,39.46,80633.55,0.0,0.99502,1e-05,0.98692]
[1778345179560,39.46,80633.55,0.0,0.99502,1e-05,0.98692]
[1778345180044,39.46,80633.53,0.0,0.99502,1e-05,0.98693]
[1778345180934,39.46,80633.53,0.0,0.99502,1e-05,0.98693]
[1778345181062,39.46,80633.53,0.0,0.99502,1e-05,0.98693]
[1778345182058,39.46,80638.44,0.0,0.99505,1e-05,0.98238]
[1778345183065,39.46,80641.52,0.0,0.99506,1e-05,0.97954]
[1778345184076,39.46,80641.52,0.0,0.99506,1e-05,0.97954]
[1778345184177,39.46,80642.29,0.0,0.99507,1e-05,0.97883]
[1778345184310,39.46,80642.29,0.0,0.99507,1e-05,0.97883]
[1778345185042,39.46,80642.29,0.0,0.99507,1e-05,0.97883]
[1778345185064,39.46,80642.29,0.0,0.99507,1e-05,0.97883]
[1778345185079,39.46,80642.47,0.0,0.99507,1e-05,0.97866]
[1778345188100,39.46,80645.26,0.0,0.99508,1e-05,0.97609]
[1778345191026,39.46,80644.25,0.0,0.99508,1e-05,0.97702]
[1778345192885,39.46,80644.19,0.0,0.99508,1e-05,0.9761]
[1778345197162,39.46,80643.5,0.0,0.99508,1e-05,0.97674]
[1778345197273,39.46,80642.71,0.0,0.99507,1e-05,0.97747]
[1778345197310,39.46,80642.71,0.0,0.99507,1e-05,0.97747]
[1778345198170,39.46,80641.73,0.0,0.99507,1e-05,0.97837]
[1778345200232,39.46,80641.13,0.0,0.99507,1e-05,0.97892]
[1778345200314,39.46,80639.77,0.0,0.99506,1e-05,0.98018]
[1778345206226,39.46,80639.43,0.0,0.99506,1e-05,0.98049]
[1778345206959,39.46,80639.43,0.0,0.99506,1e-05,0.98049]
[1778345207060,39.46,80639.43,0.0,0.99506,1e-05,0.98049]
[1778345207233,39.46,80639.3,0.0,0.99506,1e-05,0.98061]
[1778345208360,39.46,80639.3,0.0,0.99506,1e-05,0.98061]
[1778345208566,39.46,80639.3,0.0,0.99506,1e-05,0.98061]
[1778345214282,39.46,80639.52,0.0,0.99506,1e-05,0.98041]
[1778345219317,39.46,80639.37,0.0,0.99506,1e-05,0.98055]
[1778345224775,39.46,80637.17,0.0,0.99504,1e-05,0.98258]
[1778345224813,39.46,80637.17,0.0,0.99504,1e-05,0.98258]
[1778345224860,39.46,80633.85,0.0,0.99503,1e-05,0.98566]
[1778345226197,39.46,80633.85,0.0,0.99503,1e-05,0.98566]
[1778345226311,39.46,80632.54,0.0,0.99502,1e-05,0.98687]
[1778345231977,39.46,80633.72,0.0,0.99503,1e-05,0.98578]
[1778345232067,39.46,80633.72,0.0,0.99503,1e-05,0.98578]
[1778345237483,39.46,80633.88,0.0,0.99503,1e-05,0.98563]
[1778345237559,39.46,80633.88,0.0,0.99503,1e-05,0.98563]
[1778345237660,39.46,80634.87,0.0,0.99503,1e-05,0.98471]
[1778345238860,39.46,80634.87,0.0,0.99503,1e-05,0.98471]
[1778345239061,39.46,80634.87,0.0,0.99503,1e-05,0.98471]
[1778345245501,39.46,80634.88,0.0,0.99503,1e-05,0.9847]
[1778345247499,39.46,80634.09,0.0,0.99503,1e-05,0.98543]
[1778345247559,39.46,80634.09,0.0,0.99503,1e-05,0.98543]
[1778345247600,39.46,80633.16,0.0,0.99502,1e-05,0.9863]
[1778345249528,39.46,80633.16,0.0,0.99502,1e-05,0.9863]
[1778345249560,39.46,80633.16,0.0,0.99502,1e-05,0.9863]
[1778345253923,39.46,80632.87,0.0,0.99503,1e-05,0.98558]
[1778345254060,39.46,80632.87,0.0,0.99503,1e-05,0.98558]
[1778345254146,39.46,80632.54,0.0,0.99503,1e-05,0.98589]
[1778345255729,39.46,80630.83,0.0,0.99502,1e-05,0.98748]
[1778345255815,39.46,80630.83,0.0,0.99502,1e-05,0.98748]
[1778345261613,39.46,80629.54,0.0,0.99501,1e-05,0.98868]
[1778345264634,39.46,80627.03,0.0,0.995,1e-05,0.99101]
[1778345266112,39.46,80627.03,0.0,0.995,1e-05,0.99101]
[1778345266308,39.46,80627.03,0.0,0.995,1e-05,0.99101]
[1778345266213,39.46,80626.08,0.0,0.99499,1e-05,0.9919]
[1778345266648,39.46,80623.42,0.0,0.99498,1e-05,0.99438]
[1778345267655,39.46,80620.41,0.0,0.99496,1e-05,0.9972]
[1778345268630,39.46,80620.41,0.0,0.99496,1e-05,0.9972]
[1778345268811,39.46,80620.41,0.0,0.99496,1e-05,0.9972]
[1778345275711,39.46,80619.92,0.0,0.99496,1e-05,0.99766]
[1778345280746,39.46,80618.98,0.0,0.99495,1e-05,0.99854]
[1778345288811,39.46,80619.13,0.0,0.99495,1e-05,0.9984]
[1778345295651,39.46,80619.2,0.0,0.99495,1e-05,0.99833]
[1778345295810,39.46,80619.2,0.0,0.99495,1e-05,0.99833]
[1778345295859,39.46,80618.8,0.0,0.99495,1e-05,0.99871]
[1778345296866,39.46,80616.51,0.0,0.99494,1e-05,1.00086]
[1778345297984,39.46,80616.51,0.0,0.99494,1e-05,1.00086]
[1778345298062,39.46,80616.51,0.0,0.99494,1e-05,1.00086]
[1778345298880,39.46,80620.05,0.0,0.99496,1e-05,0.99754]
[1778345303915,39.46,80620.31,0.0,0.99496,1e-05,0.99729]
[1778345304842,39.46,80620.31,0.0,0.99496,1e-05,0.99729]
[1778345305059,39.46,80620.31,0.0,0.99496,1e-05,0.99729]
[1778345305104,39.46,80620.32,0.0,0.99496,1e-05,0.99728]
[1778345307301,39.46,80620.39,0.0,0.99496,1e-05,0.99722]
[1778345307316,39.46,80620.39,0.0,0.99496,1e-05,0.99722]
[1778345306936,39.46,80623.42,0.0,0.99498,1e-05,0.99438]
[1778345312978,39.46,80623.85,0.0,0.99498,1e-05,0.99299]
[1778345316852,39.46,80623.55,0.0,0.99498,1e-05,0.99327]
[1778345318576,39.46,80622.39,0.0,0.99498,1e-05,0.99436]
[1778345319020,39.46,80622.35,0.0,0.99498,1e-05,0.99439]
[1778345319578,39.46,80622.35,0.0,0.99498,1e-05,0.99439]
[1778345319812,39.46,80622.35,0.0,0.99498,1e-05,0.99439]
[1778345325062,39.46,80622.9,0.0,0.99498,1e-05,0.99388]
[1778345331104,39.46,80623.71,0.0,0.99498,1e-05,0.99312]
[1778345332674,39.46,80623.84,0.0,0.99498,1e-05,0.993]
[1778345332812,39.46,80623.84,0.0,0.99498,1e-05,0.993]
[1778345338561,39.46,80626.09,0.0,0.995,1e-05,0.9909]
[1778345339243,39.46,80626.09,0.0,0.995,1e-05,0.9909]
[1778345339321,39.46,80626.09,0.0,0.995,1e-05,0.9909]
[1778345339344,39.46,80628.02,0.0,0.99501,1e-05,0.98911]
[1778345343868,39.46,80626.78,0.0,0.995,1e-05,0.99026]
[1778345344060,39.46,80626.78,0.0,0.995,1e-05,0.99026]
[1778345344198,39.46,80626.91,0.0,0.995,1e-05,0.99014]
[1778345349233,39.46,80626.29,0.0,0.995,1e-05,0.99072]
[1778345349603,39.46,80626.29,0.0,0.995,1e-05,0.99072]
[1778345349812,39.46,80626.29,0.0,0.995,1e-05,0.99072]
[1778345359306,39.46,80626.0,0.0,0.995,1e-05,0.99099]
[1778345363365,39.46,80625.21,0.0,0.99499,1e-05,0.99172]
[1778345363562,39.46,80626.17,0.0,0.995,1e-05,0.99083]
[1778345364870,39.46,80626.06,0.0,0.995,1e-05,0.99093]
[1778345365064,39.46,80626.06,0.0,0.995,1e-05,0.99093]
[1778345365165,39.46,80626.06,0.0,0.995,1e-05,0.99093]
[1778345370092,39.46,80623.0,0.0,0.99498,1e-05,0.99379]
[1778345370311,39.46,80623.0,0.0,0.99498,1e-05,0.99379]
[1778345375419,39.46,80625.48,0.0,0.995,1e-05,0.99049]
[1778345376612,39.46,80629.07,0.0,0.99502,1e-05,0.98714]
[1778345376810,39.46,80629.07,0.0,0.99502,1e-05,0.98714]
[1778345377894,39.46,80629.5,0.0,0.99502,1e-05,0.98675]
[1778345378067,39.46,80629.5,0.0,0.99502,1e-05,0.98675]
[1778345378440,39.46,80629.56,0.0,0.99502,1e-05,0.98669]
[1778345384482,39.46,80629.84,0.0,0.99502,1e-05,0.98643]
[1778345387504,39.46,80624.44,0.0,0.99499,1e-05,0.99146]
[1778345388765,39.46,80623.85,0.0,0.99499,1e-05,0.99201]
[1778345388815,39.46,80623.85,0.0,0.99499,1e-05,0.99201]
[1778345394552,39.46,80623.97,0.0,0.99499,1e-05,0.99189]
[1778345395851,39.46,80623.08,0.0,0.99498,1e-05,0.99272]
[1778345396062,39.46,80623.08,0.0,0.99498,1e-05,0.99272]
[1778345397672,39.46,80623.93,0.0,0.99499,1e-05,0.99193]
[1778345397810,39.46,80623.93,0.0,0.99499,1e-05,0.99193]
[1778345400594,39.46,80623.86,0.0,0.99499,1e-05,0.992]
[1778345405629,39.46,80625.33,0.0,0.995,1e-05,0.99063]
[1778345408195,39.46,80626.5,0.0,0.995,1e-05,0.98954]
[1778345411460,39.46,80625.22,0.0,0.995,1e-05,0.99073]
[1778345417713,39.46,80625.35,0.0,0.995,1e-05,0.99061]
[1778345422748,39.46,80626.63,0.0,0.995,1e-05,0.98941]
[1778345424599,39.46,80626.63,0.0,0.995,1e-05,0.98941]
[1778345424814,39.46,80627.38,0.0,0.99501,1e-05,0.98872]
[1778345426810,39.46,80627.23,0.0,0.99501,1e-05,0.98886]
[1778345427071,39.46,80627.23,0.0,0.99501,1e-05,0.98886]
[1778345427093,39.46,80627.23,0.0,0.99501,1e-05,0.98886]
[1778345432818,39.46,80626.69,0.0,0.99501,1e-05,0.98837]
[1778345435839,39.46,80622.11,0.0,0.99498,1e-05,0.99264]
[1778345438245,39.46,80619.18,0.0,0.99497,1e-05,0.99538]
[1778345438312,39.46,80619.18,0.0,0.99497,1e-05,0.99538]
[1778345443895,39.46,80619.48,0.0,0.99497,1e-05,0.9951]
[1778345449937,39.46,80621.94,0.0,0.99498,1e-05,0.9928]
[1778345452640,39.46,80623.24,0.0,0.99499,1e-05,0.99159]
[1778345452810,39.46,80623.24,0.0,0.99499,1e-05,0.99159]
[1778345454572,39.46,80623.61,0.0,0.99499,1e-05,0.99124]
[1778345454809,39.46,80623.66,0.0,0.99499,1e-05,0.9912]
[1778345454972,39.46,80623.67,0.0,0.99499,1e-05,0.99119]
[1778345460021,39.46,80623.41,0.0,0.99499,1e-05,0.99143]
[1778345462802,39.46,80622.67,0.0,0.99499,1e-05,0.99212]
[1778345462809,39.46,80622.67,0.0,0.99499,1e-05,0.99212]
[1778345469075,39.46,80621.66,0.0,0.99498,1e-05,0.99306]
[1778345480899,39.46,80621.53,0.0,0.99498,1e-05,0.99318]
[1778345481064,39.46,80621.53,0.0,0.99498,1e-05,0.99318]
[1778345481530,39.46,80621.53,0.0,0.99498,1e-05,0.99318]
[1778345481568,39.46,80621.53,0.0,0.99498,1e-05,0.99318]
[1778345481631,39.46,80621.53,0.0,0.99498,1e-05,0.99318]
[1778345489632,39.46,80620.93,0.0,0.99498,1e-05,0.99374]
[1778345489810,39.46,80619.38,0.0,0.99497,1e-05,0.99519]
[1778345495258,39.46,80617.02,0.0,0.99496,1e-05,0.99641]
[1778345495994,39.46,80617.02,0.0,0.99496,1e-05,0.99641]
[1778345496066,39.46,80617.02,0.0,0.99496,1e-05,0.99641]
[1778345497810,39.46,80615.69,0.0,0.99495,1e-05,0.99766]
[1778345498065,39.46,80615.69,0.0,0.99495,1e-05,0.99766]
[1778345498279,39.46,80615.19,0.0,0.99495,1e-05,0.99813]
[1778345507342,39.46,80615.98,0.0,0.99496,1e-05,0.99739]
[1778345508985,39.46,80615.99,0.0,0.99496,1e-05,0.99738]
[1778345509066,39.46,80615.99,0.0,0.99496,1e-05,0.99738]
[1778345513376,39.46,80613.4,0.0,0.99494,1e-05,0.99981]
[1778345513566,39.46,80613.4,0.0,0.99494,1e-05,0.99981]
[1778345513667,39.46,80610.88,0.0,0.99493,1e-05,1.00218]
[1778345513760,39.46,80610.88,0.0,0.99493,1e-05,1.00218]
[1778345513811,39.46,80610.88,0.0,0.99493,1e-05,1.00218]
[1778345518692,39.46,80611.75,0.0,0.99493,1e-05,1.00136]
[1778345518814,39.46,80613.38,0.0,0.99494,1e-05,0.99983]
[1778345520780,39.46,80612.71,0.0,0.99494,1e-05,1.00046]
[1778345520810,39.46,80612.71,0.0,0.99494,1e-05,1.00046]
[1778345521441,39.46,80613.37,0.0,0.99494,1e-05,0.99984]
[1778345526476,39.46,80613.15,0.0,0.99494,1e-05,1.00005]
[1778345529372,39.46,80614.66,0.0,0.99495,1e-05,0.99863]
[1778345529564,39.46,80614.66,0.0,0.99495,1e-05,0.99863]
[1778345529660,39.46,80614.63,0.0,0.99495,1e-05,0.99866]
[1778345535540,39.46,80611.12,0.0,0.99493,1e-05,1.00195]
[1778345540575,39.46,80610.4,0.0,0.99493,1e-05,1.00263]
[1778345547624,39.46,80610.58,0.0,0.99493,1e-05,1.00246]
[1778345552659,39.46,80610.47,0.0,0.99493,1e-05,1.00157]
[1778345555562,39.46,80611.69,0.0,0.99494,1e-05,1.00042]
[1778345556470,39.46,80611.6,0.0,0.99494,1e-05,1.00051]
[1778345556568,39.46,80611.6,0.0,0.99494,1e-05,1.00051]
[1778345556687,39.46,80611.4,0.0,0.99494,1e-05,1.0007]
[1778345565750,39.46,80611.29,0.0,0.99494,1e-05,1.0008]
[1778345572799,39.46,80612.35,0.0,0.99494,1e-05,0.9998]
[1778345574964,39.46,80613.14,0.0,0.99495,1e-05,0.99906]
[1778345575062,39.46,80613.14,0.0,0.99495,1e-05,0.99906]
[1778345581731,39.46,80613.37,0.0,0.99495,1e-05,0.99885]
[1778345581816,39.46,80613.17,0.0,0.99495,1e-05,0.99903]
[1778345582514,39.46,80613.17,0.0,0.99495,1e-05,0.99903]
[1778345582565,39.46,80613.17,0.0,0.99495,1e-05,0.99903]
[1778345582662,39.46,80612.98,0.0,0.99494,1e-05,0.99921]
[1778345589919,39.46,80613.39,0.0,0.99495,1e-05,0.99883]
[1778345594953,39.46,80612.02,0.0,0.99494,1e-05,1.00011]
[1778345600995,39.46,80611.87,0.0,0.99494,1e-05,1.00025]
[1778345603937,39.46,80611.87,0.0,0.99494,1e-05,1.00025]
[1778345604064,39.46,80611.87,0.0,0.99494,1e-05,1.00025]
[1778345604139,39.46,80611.87,0.0,0.99494,1e-05,1.00025]
[1778345606503,39.46,80614.73,0.0,0.99495,1e-05,0.99757]
[1778345606560,39.46,80614.73,0.0,0.99495,1e-05,0.99757]
[1778345621140,39.46,80614.28,0.0,0.99496,1e-05,0.997]
[1778345635238,39.46,80614.32,0.0,0.99496,1e-05,0.99696]
[1778345639702,39.46,80613.85,0.0,0.99495,1e-05,0.9974]
[1778345639815,39.46,80613.85,0.0,0.99495,1e-05,0.9974]
[1778345639803,39.46,80613.85,0.0,0.99495,1e-05,0.9974]
[1778345640846,39.46,80613.85,0.0,0.99495,1e-05,0.9974]
[1778345641059,39.46,80613.85,0.0,0.99495,1e-05,0.9974]
[1778345649338,39.46,80614.58,0.0,0.99496,1e-05,0.99672]
[1778345650940,39.46,80614.26,0.0,0.99496,1e-05,0.99702]
[1778345651066,39.46,80614.26,0.0,0.99496,1e-05,0.99702]
[1778345651352,39.46,80614.33,0.0,0.99496,1e-05,0.99695]
[1778345651843,39.46,80614.33,0.0,0.99496,1e-05,0.99695]
[1778345652061,39.46,80614.33,0.0,0.99496,1e-05,0.99695]
[1778345657394,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345658144,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345658315,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345658392,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345658884,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345659083,39.46,80613.92,0.0,0.99495,1e-05,0.99734]
[1778345667464,39.46,80610.25,0.0,0.99493,1e-05,1.00078]
[1778345668818,39.46,80610.25,0.0,0.99493,1e-05,1.00078]
[1778345668471,39.46,80606.36,0.0,0.99491,1e-05,1.00445]
[1778345669061,39.46,80606.36,0.0,0.99491,1e-05,1.00445]
[1778345669478,39.46,80606.17,0.0,0.99491,1e-05,1.00463]
[1778345669897,39.46,80606.17,0.0,0.99491,1e-05,1.00463]
[1778345670067,39.46,80606.17,0.0,0.99491,1e-05,1.00463]
[1778345675520,39.46,80604.97,0.0,0.99491,1e-05,1.00476]
[1778345676527,39.46,80596.76,0.0,0.99487,1e-05,1.01254]
[1778345677534,39.46,80594.26,0.0,0.99485,1e-05,1.01492]
[1778345678971,39.46,80593.96,0.0,0.99485,1e-05,1.0152]
[1778345679066,39.46,80593.96,0.0,0.99485,1e-05,1.0152]
[1778345679715,39.46,80593.96,0.0,0.99485,1e-05,1.0152]
[1778345679812,39.46,80593.96,0.0,0.99485,1e-05,1.0152]
[1778345679816,39.46,80593.96,0.0,0.99485,1e-05,1.0152]
[1778345685591,39.46,80592.35,0.0,0.99484,1e-05,1.01674]
[1778345686902,39.46,80591.15,0.0,0.99484,1e-05,1.01788]
[1778345687062,39.46,80591.15,0.0,0.99484,1e-05,1.01788]
[1778345687840,39.46,80591.15,0.0,0.99484,1e-05,1.01788]
[1778345687605,39.46,80592.32,0.0,0.99484,1e-05,1.01677]
[1778345688059,39.46,80592.32,0.0,0.99484,1e-05,1.01677]
[1778345690825,39.46,80596.69,0.0,0.99487,1e-05,1.01261]
[1778345690859,39.46,80601.49,0.0,0.99489,1e-05,1.00805]
[1778345691066,39.46,80601.49,0.0,0.99489,1e-05,1.00805]
[1778345693436,39.46,80604.7,0.0,0.99491,1e-05,1.00502]
[1778345693563,39.46,80604.7,0.0,0.99491,1e-05,1.00502]
[1778345697675,39.46,80620.21,0.0,0.99499,1e-05,0.99046]
[1778345698682,39.46,80625.25,0.0,0.99502,1e-05,0.98577]
[1778345700113,39.46,80627.81,0.0,0.99503,1e-05,0.9834]
[1778345700311,39.46,80627.81,0.0,0.99503,1e-05,0.9834]
[1778345700696,39.46,80627.96,0.0,0.99503,1e-05,0.98326]
[1778345701670,39.46,80627.96,0.0,0.99503,1e-05,0.98326]
[1778345701816,39.46,80627.96,0.0,0.99503,1e-05,0.98326]
[1778345704724,39.46,80633.79,0.0,0.99507,1e-05,0.97787]
[1778345707361,39.46,80635.13,0.0,0.99507,1e-05,0.97663]
[1778345707562,39.46,80635.13,0.0,0.99507,1e-05,0.97663]
[1778345707572,39.46,80635.13,0.0,0.99507,1e-05,0.97663]
[1778345708034,39.46,80635.13,0.0,0.99507,1e-05,0.97663]
[1778345708064,39.46,80635.13,0.0,0.99507,1e-05,0.97663]
[1778345714795,39.46,80635.9,0.0,0.99508,1e-05,0.97593]
[1778345722850,39.46,80631.44,0.0,0.99505,1e-05,0.98004]
[1778345726563,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345726812,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345726632,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345727453,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345727563,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345726911,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345730516,39.46,80630.16,0.0,0.99505,1e-05,0.98122]
[1778345736733,39.46,80628.75,0.0,0.99504,1e-05,0.98155]
[1778345736811,39.46,80628.75,0.0,0.99504,1e-05,0.98155]
[1778345736834,39.46,80626.48,0.0,0.99503,1e-05,0.98365]
[1778345737708,39.46,80626.48,0.0,0.99503,1e-05,0.98365]
[1778345737815,39.46,80626.48,0.0,0.99503,1e-05,0.98365]
[1778345742990,39.46,80622.24,0.0,0.99501,1e-05,0.98759]
[1778345751046,39.46,80622.51,0.0,0.99501,1e-05,0.98734]
[1778345756081,39.46,80622.28,0.0,0.99501,1e-05,0.98755]
[1778345758008,39.46,80622.08,0.0,0.99501,1e-05,0.98774]
[1778345758063,39.46,80622.08,0.0,0.99501,1e-05,0.98774]
[1778345758095,39.46,80622.11,0.0,0.99501,1e-05,0.98771]
[1778345759184,39.46,80622.11,0.0,0.99501,1e-05,0.98771]
[1778345759314,39.46,80622.11,0.0,0.99501,1e-05,0.98771]
[1778345765478,39.46,80618.85,0.0,0.99499,1e-05,0.99075]
[1778345766879,39.46,80620.16,0.0,0.995,1e-05,0.98952]
[1778345767061,39.46,80620.16,0.0,0.995,1e-05,0.98952]
[1778345767887,39.46,80620.16,0.0,0.995,1e-05,0.98952]
[1778345768064,39.46,80620.16,0.0,0.995,1e-05,0.98952]
[1778345772193,39.46,80620.23,0.0,0.995,1e-05,0.98946]
[1778345777228,39.46,80620.19,0.0,0.995,1e-05,0.9895]
[1778345782263,39.46,80620.25,0.0,0.995,1e-05,0.98944]
[1778345789315,39.46,80620.77,0.0,0.995,1e-05,0.98896]
[1778345792256,39.46,80622.63,0.0,0.99502,1e-05,0.98624]
[1778345792309,39.46,80622.63,0.0,0.99502,1e-05,0.98624]
[1778345792336,39.46,80622.59,0.0,0.99502,1e-05,0.98628]
[1778345793349,39.46,80622.59,0.0,0.99502,1e-05,0.98628]
[1778345793563,39.46,80622.59,0.0,0.99502,1e-05,0.98628]
[1778345795560,39.46,80622.49,0.0,0.99502,1e-05,0.98637]
[1778345795661,39.46,80622.49,0.0,0.99502,1e-05,0.98637]
[1778345805178,39.46,80622.34,0.0,0.99501,1e-05,0.98651]
[1778345813484,39.46,80622.42,0.0,0.99501,1e-05,0.98643]
[1778345818403,39.46,80622.46,0.0,0.99501,1e-05,0.9864]
[1778345818559,39.46,80622.46,0.0,0.99501,1e-05,0.9864]
[1778345818661,39.46,80622.46,0.0,0.99501,1e-05,0.9864]
[1778345819504,39.46,80622.46,0.0,0.99501,1e-05,0.9864]
[1778345819564,39.46,80622.46,0.0,0.99501,1e-05,0.9864]
[1778345825568,39.46,80623.51,0.0,0.99502,1e-05,0.98542]
[1778345831610,39.46,80623.08,0.0,0.99502,1e-05,0.98582]
[1778345836245,39.46,80623.01,0.0,0.99502,1e-05,0.98589]
[1778345836313,39.46,80623.01,0.0,0.99502,1e-05,0.98589]
[1778345839667,39.46,80619.14,0.0,0.995,1e-05,0.98949]
[1778345840198,39.46,80619.14,0.0,0.995,1e-05,0.98949]
[1778345840674,39.46,80618.23,0.0,0.99499,1e-05,0.99034]
[1778345841400,39.46,80618.23,0.0,0.99499,1e-05,0.99034]
[1778345842478,39.46,80618.11,0.0,0.99499,1e-05,0.99045]
[1778345842827,39.46,80618.11,0.0,0.99499,1e-05,0.99045]
[1778345842909,39.46,80617.02,0.0,0.99499,1e-05,0.99146]
[1778345848162,39.46,80615.31,0.0,0.99498,1e-05,0.99306]
[1778345848313,39.46,80615.31,0.0,0.99498,1e-05,0.99306]
[1778345853765,39.46,80616.58,0.0,0.99499,1e-05,0.99089]
[1778345857794,39.46,80620.54,0.0,0.99501,1e-05,0.9872]
[1778345859025,39.46,80620.54,0.0,0.99501,1e-05,0.9872]
[1778345859063,39.46,80620.56,0.0,0.99501,1e-05,0.98718]
[1778345859808,39.46,80621.05,0.0,0.99501,1e-05,0.98672]
[1778345860198,39.46,80621.05,0.0,0.99501,1e-05,0.98672]
[1778345860311,39.46,80621.05,0.0,0.99501,1e-05,0.98672]
[1778345867684,39.46,80621.15,0.0,0.99501,1e-05,0.98663]
[1778345867812,39.46,80621.15,0.0,0.99501,1e-05,0.98663]
[1778345867864,39.46,80623.26,0.0,0.99502,1e-05,0.98467]
[1778345868900,39.46,80623.26,0.0,0.99502,1e-05,0.98467]
[1778345869065,39.46,80625.34,0.0,0.99504,1e-05,0.98274]
[1778345875037,39.46,80626.58,0.0,0.99504,1e-05,0.98159]
[1778345875065,39.46,80626.61,0.0,0.99504,1e-05,0.98156]
[1778345876693,39.46,80627.39,0.0,0.99505,1e-05,0.98084]
[1778345876809,39.46,80627.39,0.0,0.99505,1e-05,0.98084]
[1778345876927,39.46,80627.51,0.0,0.99505,1e-05,0.98073]
[1778345881962,39.46,80631.76,0.0,0.99507,1e-05,0.97681]
[1778345882969,39.46,80634.79,0.0,0.99509,1e-05,0.97402]
[1778345884566,39.46,80636.36,0.0,0.99509,1e-05,0.97258]
[1778345884817,39.46,80636.36,0.0,0.99509,1e-05,0.97258]
[1778345886997,39.46,80639.56,0.0,0.99511,1e-05,0.96964]
[1778345888328,39.46,80642.27,0.0,0.99512,1e-05,0.96716]
[1778345888562,39.46,80642.27,0.0,0.99512,1e-05,0.96716]
[1778345889011,39.46,80642.58,0.0,0.99513,1e-05,0.96688]
[1778345889177,39.46,80642.58,0.0,0.99513,1e-05,0.96688]
[1778345893285,39.46,80640.29,0.0,0.99511,1e-05,0.96897]
[1778345896053,39.46,80640.07,0.0,0.99511,1e-05,0.96917]
[1778345896063,39.46,80640.07,0.0,0.99511,1e-05,0.96917]
[1778345896060,39.46,80640.09,0.0,0.99511,1e-05,0.96915]
[1778345897067,39.46,80640.16,0.0,0.99511,1e-05,0.96909]
[1778345904116,39.46,80640.56,0.0,0.99512,1e-05,0.96872]
[1778345906563,39.46,80640.53,0.0,0.99512,1e-05,0.96875]
[1778345906812,39.46,80640.53,0.0,0.99512,1e-05,0.96875]
[1778345912097,39.46,80640.26,0.0,0.99512,1e-05,0.96803]
[1778345912310,39.46,80640.26,0.0,0.99512,1e-05,0.96803]
[1778345912381,39.46,80640.32,0.0,0.99512,1e-05,0.96797]
[1778345919221,39.46,80640.43,0.0,0.99512,1e-05,0.96787]
[1778345924256,39.46,80632.92,0.0,0.99508,1e-05,0.97476]
[1778345926126,39.46,80631.58,0.0,0.99507,1e-05,0.976]
[1778345926311,39.46,80631.58,0.0,0.99507,1e-05,0.976]
[1778345927277,39.46,80635.05,0.0,0.99509,1e-05,0.9728]
[1778345928829,39.46,80635.05,0.0,0.99509,1e-05,0.9728]
[1778345929060,39.46,80635.05,0.0,0.99509,1e-05,0.9728]
[1778345929094,39.46,80637.98,0.0,0.99511,1e-05,0.97011]
[1778345929508,39.46,80637.98,0.0,0.99511,1e-05,0.97011]
[1778345929560,39.46,80637.98,0.0,0.99511,1e-05,0.97011]
[1778345929662,39.46,80640.86,0.0,0.99512,1e-05,0.96748]
[1778345935333,39.46,80641.76,0.0,0.99513,1e-05,0.96666]
[1778345939443,39.46,80641.91,0.0,0.99513,1e-05,0.96652]
[1778345939560,39.46,80641.91,0.0,0.99513,1e-05,0.96652]
[1778345939661,39.46,80641.67,0.0,0.99513,1e-05,0.96674]
[1778345941262,39.46,80640.88,0.0,0.99512,1e-05,0.96746]
[1778345941313,39.46,80640.88,0.0,0.99512,1e-05,0.96746]
[1778345946364,39.46,80640.54,0.0,0.99512,1e-05,0.96777]
[1778345952453,39.46,80640.71,0.0,0.99512,1e-05,0.96762]
[1778345956993,39.46,80640.75,0.0,0.99512,1e-05,0.96758]
[1778345957066,39.46,80640.75,0.0,0.99512,1e-05,0.96758]
[1778345963006,39.46,80640.68,0.0,0.99512,1e-05,0.96764]
[1778345963064,39.46,80640.68,0.0,0.99512,1e-05,0.96764]
[1778345963107,39.46,80640.58,0.0,0.99512,1e-05,0.96773]
[1778345964384,39.46,80640.6,0.0,0.99512,1e-05,0.96772]
[1778345964561,39.46,80640.6,0.0,0.99512,1e-05,0.96772]
[1778345967944,39.46,80640.57,0.0,0.99512,1e-05,0.96774]
[1778345968061,39.46,80640.57,0.0,0.99512,1e-05,0.96774]
[1778345968045,39.46,80640.57,0.0,0.99512,1e-05,0.96774]
[1778345968912,39.46,80640.57,0.0,0.99512,1e-05,0.96774]
[1778345969061,39.46,80640.57,0.0,0.99512,1e-05,0.96774]
[1778345969013,39.46,80639.92,0.0,0.99512,1e-05,0.96834]
[1778345973603,39.46,80637.81,0.0,0.99511,1e-05,0.9693]
[1778345977309,39.46,80637.8,0.0,0.99511,1e-05,0.96931]
[1778345977559,39.46,80637.8,0.0,0.99511,1e-05,0.96931]
[1778345977631,39.46,80634.12,0.0,0.99509,1e-05,0.97268]
[1778345978638,39.46,80626.2,0.0,0.99505,1e-05,0.97998]
[1778345979508,39.46,80626.2,0.0,0.99505,1e-05,0.97998]
[1778345979562,39.46,80626.2,0.0,0.99505,1e-05,0.97998]
[1778345979664,39.46,80621.91,0.0,0.99503,1e-05,0.98396]
[1778345983674,39.46,80619.26,0.0,0.99501,1e-05,0.98642]
[1778345985607,39.46,80618.35,0.0,0.99501,1e-05,0.98726]
[1778345985811,39.46,80618.35,0.0,0.99501,1e-05,0.98726]
[1778345985912,39.46,80616.55,0.0,0.995,1e-05,0.98894]
[1778345987445,39.46,80615.59,0.0,0.99499,1e-05,0.98983]
[1778345987561,39.46,80615.59,0.0,0.99499,1e-05,0.98983]
[1778345988709,39.46,80612.34,0.0,0.99498,1e-05,0.99287]
[1778345990913,39.46,80613.14,0.0,0.99498,1e-05,0.99212]
[1778345992283,39.46,80611.96,0.0,0.99497,1e-05,0.99322]
[1778345992314,39.46,80611.96,0.0,0.99497,1e-05,0.99322]
[1778345993320,39.46,80612.7,0.0,0.99498,1e-05,0.99253]
[1778345993744,39.46,80613.84,0.0,0.99498,1e-05,0.99147]
[1778345997380,39.46,80613.32,0.0,0.99498,1e-05,0.99195]
[1778345997562,39.46,80613.32,0.0,0.99498,1e-05,0.99195]
[1778346001635,39.46,80614.58,0.0,0.99499,1e-05,0.99078]
[1778346001858,39.46,80614.58,0.0,0.99499,1e-05,0.99078]
[1778346001878,39.46,80616.89,0.0,0.995,1e-05,0.98862]
[1778346007842,39.46,80618.14,0.0,0.99501,1e-05,0.98746]
[1778346010785,39.46,80618.32,0.0,0.99501,1e-05,0.98729]
[1778346010819,39.46,80618.32,0.0,0.99501,1e-05,0.98729]
[1778346011388,39.46,80618.23,0.0,0.99501,1e-05,0.98737]
[1778346012878,39.46,80617.92,0.0,0.99501,1e-05,0.98766]
[1778346014892,39.46,80622.44,0.0,0.99503,1e-05,0.98346]
[1778346015520,39.46,80622.44,0.0,0.99503,1e-05,0.98346]
[1778346015564,39.46,80622.44,0.0,0.99503,1e-05,0.98346]
[1778346020934,39.46,80625.69,0.0,0.99505,1e-05,0.98045]
[1778346025969,39.46,80625.52,0.0,0.99505,1e-05,0.98061]
[1778346031004,39.46,80626.18,0.0,0.99505,1e-05,0.97902]
[1778346035124,39.46,80626.49,0.0,0.99506,1e-05,0.97873]
[1778346035311,39.46,80626.49,0.0,0.99506,1e-05,0.97873]
[1778346037394,39.46,80625.42,0.0,0.99505,1e-05,0.97972]
[1778346037558,39.46,80625.42,0.0,0.99505,1e-05,0.97972]
[1778346038054,39.46,80626.13,0.0,0.99505,1e-05,0.97907]
[1778346043093,39.46,80625.96,0.0,0.99505,1e-05,0.97922]
[1778346045881,39.46,80626.47,0.0,0.99506,1e-05,0.97875]
[1778346046067,39.46,80626.47,0.0,0.99506,1e-05,0.97875]
[1778346056184,39.46,80626.95,0.0,0.99506,1e-05,0.97831]
[1778346061219,39.46,80628.84,0.0,0.99507,1e-05,0.97656]
[1778346061880,39.46,80628.84,0.0,0.99507,1e-05,0.97656]
[1778346062061,39.46,80628.84,0.0,0.99507,1e-05,0.97656]
[1778346064178,39.46,80630.83,0.0,0.99508,1e-05,0.97473]
[1778346064210,39.46,80630.83,0.0,0.99508,1e-05,0.97473]
[1778346064309,39.46,80630.83,0.0,0.99508,1e-05,0.97473]
[1778346066676,39.46,80630.43,0.0,0.99508,1e-05,0.9751]
[1778346066815,39.46,80630.43,0.0,0.99508,1e-05,0.9751]
[1778346072084,39.46,80634.5,0.0,0.9951,1e-05,0.97136]
[1778346072312,39.46,80635.66,0.0,0.9951,1e-05,0.97029]
[1778346072437,39.46,80635.66,0.0,0.9951,1e-05,0.97029]
[1778346072560,39.46,80635.66,0.0,0.9951,1e-05,0.97029]
[1778346072661,39.46,80635.89,0.0,0.99511,1e-05,0.97008]
[1778346078338,39.46,80636.34,0.0,0.99511,1e-05,0.96967]
[1778346080778,39.46,80635.64,0.0,0.9951,1e-05,0.97031]
[1778346080814,39.46,80635.64,0.0,0.9951,1e-05,0.97031]
[1778346086554,39.46,80637.22,0.0,0.99511,1e-05,0.96887]
[1778346088250,39.46,80637.22,0.0,0.99511,1e-05,0.96887]
[1778346088313,39.46,80636.09,0.0,0.99511,1e-05,0.9699]
[1778346090634,39.46,80636.54,0.0,0.99511,1e-05,0.96949]
[1778346090810,39.46,80636.54,0.0,0.99511,1e-05,0.96949]
[1778346090888,39.46,80636.22,0.0,0.99511,1e-05,0.96978]
[1778346097473,39.46,80636.12,0.0,0.99511,1e-05,0.9689]
[1778346103080,39.46,80635.11,0.0,0.99511,1e-05,0.96982]
[1778346103311,39.46,80634.38,0.0,0.9951,1e-05,0.97049]
[1778346110751,39.46,80633.95,0.0,0.9951,1e-05,0.97089]
[1778346110811,39.46,80633.95,0.0,0.9951,1e-05,0.97089]
[1778346113299,39.46,80633.84,0.0,0.9951,1e-05,0.97099]
[1778346113313,39.46,80633.84,0.0,0.9951,1e-05,0.97099]
[1778346113585,39.46,80633.74,0.0,0.9951,1e-05,0.97108]
[1778346115874,39.46,80633.47,0.0,0.9951,1e-05,0.97133]
[1778346116062,39.46,80633.47,0.0,0.9951,1e-05,0.97133]
[1778346116106,39.46,80628.14,0.0,0.99507,1e-05,0.97623]
[1778346123837,39.46,80626.34,0.0,0.99506,1e-05,0.97789]
[1778346124063,39.46,80626.34,0.0,0.99506,1e-05,0.97789]
[1778346126114,39.46,80626.71,0.0,0.99506,1e-05,0.97755]
[1778346126164,39.46,80626.26,0.0,0.99506,1e-05,0.97797]
[1778346126310,39.46,80626.26,0.0,0.99506,1e-05,0.97797]
[1778346131910,39.46,80626.06,0.0,0.99506,1e-05,0.97815]
[1778346132066,39.46,80626.06,0.0,0.99506,1e-05,0.97815]
[1778346138760,39.46,80623.48,0.0,0.99504,1e-05,0.98054]
[1778346143795,39.46,80622.79,0.0,0.99504,1e-05,0.98117]
[1778346144761,39.46,80622.79,0.0,0.99504,1e-05,0.98117]
[1778346144812,39.46,80622.79,0.0,0.99504,1e-05,0.98117]
[1778346147697,39.46,80620.57,0.0,0.99503,1e-05,0.98323]
[1778346147816,39.46,80620.57,0.0,0.99503,1e-05,0.98323]
[1778346147823,39.46,80621.17,0.0,0.99503,1e-05,0.98267]
[1778346152858,39.46,80621.52,0.0,0.99504,1e-05,0.98137]
[1778346153736,39.46,80621.52,0.0,0.99504,1e-05,0.98137]
[1778346153810,39.46,80621.52,0.0,0.99504,1e-05,0.98137]
[1778346161709,39.46,80622.47,0.0,0.99504,1e-05,0.98049]
[1778346161810,39.46,80622.47,0.0,0.99504,1e-05,0.98049]
[1778346164030,39.46,80623.19,0.0,0.99505,1e-05,0.97982]
[1778346164063,39.46,80623.19,0.0,0.99505,1e-05,0.97982]
[1778346164131,39.46,80622.83,0.0,0.99505,1e-05,0.98016]
[1778346169977,39.46,80622.16,0.0,0.99504,1e-05,0.98077]
[1778346175012,39.46,80622.28,0.0,0.99504,1e-05,0.98066]
[1778346178525,39.46,80622.42,0.0,0.99504,1e-05,0.98053]
[1778346178562,39.46,80622.42,0.0,0.99504,1e-05,0.98053]
[1778346184075,39.46,80621.7,0.0,0.99504,1e-05,0.9812]
[1778346184715,39.46,80621.7,0.0,0.99504,1e-05,0.9812]
[1778346184810,39.46,80621.7,0.0,0.99504,1e-05,0.9812]
[1778346186527,39.46,80622.43,0.0,0.99504,1e-05,0.98053]
[1778346186561,39.46,80622.43,0.0,0.99504,1e-05,0.98053]
[1778346188103,39.46,80622.47,0.0,0.99504,1e-05,0.98049]
[1778346194145,39.46,80623.8,0.0,0.99505,1e-05,0.97926]
[1778346194865,39.46,80623.8,0.0,0.99505,1e-05,0.97926]
[1778346195067,39.46,80623.8,0.0,0.99505,1e-05,0.97926]
[1778346200187,39.46,80623.54,0.0,0.99505,1e-05,0.9795]
[1778346207236,39.46,80623.49,0.0,0.99505,1e-05,0.97954]
[1778346208797,39.46,80623.44,0.0,0.99505,1e-05,0.97959]
[1778346208810,39.46,80623.44,0.0,0.99505,1e-05,0.97959]
[1778346211787,39.46,80623.69,0.0,0.99506,1e-05,0.97838]
[1778346211812,39.46,80623.69,0.0,0.99506,1e-05,0.97838]
[1778346212275,39.46,80623.65,0.0,0.99506,1e-05,0.97842]
[1778346220332,39.46,80623.3,0.0,0.99505,1e-05,0.97874]
[1778346220417,39.46,80623.3,0.0,0.99505,1e-05,0.97874]
[1778346226373,39.46,80623.87,0.0,0.99506,1e-05,0.97821]
[1778346231408,39.46,80628.49,0.0,0.99508,1e-05,0.97395]
[1778346233511,39.46,80629.68,0.0,0.99509,1e-05,0.97286]
[1778346233559,39.46,80629.68,0.0,0.99509,1e-05,0.97286]
[1778346233661,39.46,80629.68,0.0,0.99509,1e-05,0.97286]
[1778346238457,39.46,80633.51,0.0,0.99511,1e-05,0.96934]
[1778346243498,39.46,80635.4,0.0,0.99512,1e-05,0.96761]
[1778346248533,39.46,80634.16,0.0,0.99511,1e-05,0.96875]
[1778346260618,39.46,80634.33,0.0,0.99511,1e-05,0.96859]
[1778346263639,39.46,80638.84,0.0,0.99514,1e-05,0.96447]
[1778346268675,39.46,80645.9,0.0,0.99517,1e-05,0.95805]
[1778346270688,39.46,80649.83,0.0,0.99519,1e-05,0.95449]
[1778346272385,39.46,80649.83,0.0,0.99519,1e-05,0.95449]
[1778346273728,39.46,80656.33,0.0,0.99523,1e-05,0.94767]
[1778346275742,39.46,80661.32,0.0,0.99526,1e-05,0.94319]
[1778346278763,39.46,80657.12,0.0,0.99523,1e-05,0.94696]
[1778346281043,39.46,80656.79,0.0,0.99523,1e-05,0.94725]
[1778346281064,39.46,80656.79,0.0,0.99523,1e-05,0.94725]
[1778346281354,39.46,80657.68,0.0,0.99524,1e-05,0.94645]
[1778346287773,39.46,80657.4,0.0,0.99524,1e-05,0.9467]
[1778346288565,39.46,80654.83,0.0,0.99522,1e-05,0.94901]
[1778346292312,39.46,80653.4,0.0,0.99522,1e-05,0.9503]
[1778346292410,39.46,80653.93,0.0,0.99522,1e-05,0.94982]
[1778346292564,39.46,80653.93,0.0,0.99522,1e-05,0.94982]
[1778346296891,39.46,80660.32,0.0,0.99525,1e-05,0.94408]
[1778346301926,39.46,80661.19,0.0,0.99526,1e-05,0.94331]
[1778346302701,39.46,80661.19,0.0,0.99526,1e-05,0.94331]
[1778346302811,39.46,80661.19,0.0,0.99526,1e-05,0.94331]
[1778346304943,39.46,80663.38,0.0,0.99527,1e-05,0.94135]
[1778346305024,39.46,80669.99,0.0,0.9953,1e-05,0.93545]
[1778346306692,39.46,80671.56,0.0,0.99531,1e-05,0.93406]
[1778346306809,39.46,80671.56,0.0,0.99531,1e-05,0.93406]
[1778346306961,39.46,80673.34,0.0,0.99532,1e-05,0.93248]
[1778346313003,39.46,80676.21,0.0,0.99533,1e-05,0.92994]
[1778346313681,39.46,80676.21,0.0,0.99533,1e-05,0.92994]
[1778346317579,39.46,80680.23,0.0,0.99535,1e-05,0.92639]
[1778346321059,39.46,80685.2,0.0,0.99538,0.0,0.92202]
[1778346323074,39.46,80689.06,0.0,0.9954,0.0,0.91863]
[1778346323598,39.46,80689.06,0.0,0.9954,0.0,0.91863]
[1778346324099,39.46,80698.89,0.0,0.99544,0.0,0.91007]
[1778346325095,39.46,80716.87,0.0,0.99553,0.0,0.89457]
[1778346326102,39.46,80741.71,0.0,0.99565,0.0,0.87354]
[1778346327109,39.46,80746.98,0.0,0.99568,0.0,0.86914]
[1778346327557,39.46,80746.98,0.0,0.99568,0.0,0.86914]
[1778346328116,39.46,80736.09,0.0,0.99562,0.0,0.87826]
[1778346329123,39.46,80733.69,0.0,0.99561,0.0,0.88029]
[1778346333256,39.46,80724.41,0.0,0.99557,0.0,0.88723]
[1778346333796,39.46,80724.41,0.0,0.99557,0.0,0.88723]
[1778346336175,39.46,80715.81,0.0,0.99553,0.0,0.89456]
[1778346337819,39.46,80715.32,0.0,0.99553,0.0,0.89498]
[1778346343224,39.46,80718.31,0.0,0.99554,0.0,0.89243]
[1778346344174,39.46,80718.31,0.0,0.99554,0.0,0.89243]
[1778346344246,39.46,80722.18,0.0,0.99556,0.0,0.88913]
[1778346345239,39.46,80726.13,0.0,0.99558,0.0,0.88577]
[1778346348132,39.46,80723.3,0.0,0.99557,0.0,0.88817]
[1778346354323,39.46,80726.59,0.0,0.99558,0.0,0.88538]
[1778346355706,39.46,80727.6,0.0,0.99559,0.0,0.88453]
[1778346355811,39.46,80727.6,0.0,0.99559,0.0,0.88453]
[1778346356337,39.46,80728.22,0.0,0.99559,0.0,0.884]
[1778346357215,39.46,80728.22,0.0,0.99559,0.0,0.884]
[1778346358351,39.46,80720.33,0.0,0.99555,0.0,0.8907]
[1778346360394,39.46,80723.52,0.0,0.99557,0.0,0.88799]
[1778346360411,39.46,80729.19,0.0,0.9956,0.0,0.88318]
[1778346360561,39.46,80729.19,0.0,0.9956,0.0,0.88318]
[1778346361372,39.46,80732.86,0.0,0.99561,0.0,0.88008]
[1778346365762,39.46,80730.51,0.0,0.9956,0.0,0.88206]
[1778346369740,39.46,80730.1,0.0,0.9956,0.0,0.88241]
[1778346370435,39.46,80723.79,0.0,0.99557,0.0,0.88776]
[1778346371442,39.46,80715.51,0.0,0.99553,0.0,0.89482]
[1778346372449,39.46,80711.47,0.0,0.99551,0.0,0.89828]
[1778346374463,39.46,80706.64,0.0,0.99549,0.0,0.90244]
[1778346375470,39.46,80701.39,0.0,0.99546,0.0,0.90697]
[1778346375814,39.46,80701.39,0.0,0.99546,0.0,0.90697]
[1778346376468,39.46,80701.39,0.0,0.99546,0.0,0.90697]
[1778346376477,39.46,80699.82,0.0,0.99545,0.0,0.90833]
[1778346381512,39.46,80700.61,0.0,0.99546,0.0,0.90765]
[1778346384533,39.46,80696.29,0.0,0.99544,0.0,0.91139]
[1778346385966,39.46,80696.29,0.0,0.99544,0.0,0.91139]
[1778346386070,39.46,80696.29,0.0,0.99544,0.0,0.91139]
[1778346388561,39.46,80689.82,0.0,0.9954,0.0,0.91703]
[1778346393596,39.46,80688.95,0.0,0.9954,0.0,0.91686]
[1778346395047,39.46,80688.95,0.0,0.9954,0.0,0.91686]
[1778346395063,39.46,80688.95,0.0,0.9954,0.0,0.91686]
[1778346395330,39.46,80688.95,0.0,0.9954,0.0,0.91686]
[1778346395557,39.46,80688.95,0.0,0.9954,0.0,0.91686]
[1778346395401,39.46,80689.46,0.0,0.99541,0.0,0.91641]
[1778346402659,39.46,80689.19,0.0,0.99541,0.0,0.91665]
[1778346407695,39.46,80691.88,0.0,0.99542,0.0,0.9143]
[1778346410775,39.46,80694.16,0.0,0.99543,0.0,0.91232]
[1778346410813,39.46,80694.16,0.0,0.99543,0.0,0.91232]
[1778346410814,39.46,80692.67,0.0,0.99542,0.0,0.91361]
[1778346412241,39.46,80692.67,0.0,0.99542,0.0,0.91361]
[1778346412309,39.46,80692.67,0.0,0.99542,0.0,0.91361]
[1778346416025,39.46,80692.89,0.0,0.99542,0.0,0.91342]
[1778346416758,39.46,80699.78,0.0,0.99546,0.0,0.90744]
[1778346420025,39.46,80700.72,0.0,0.99546,0.0,0.90662]
[1778346421793,39.46,80707.96,0.0,0.9955,0.0,0.90038]
[1778346422800,39.46,80713.23,0.0,0.99552,0.0,0.89585]
[1778346425538,39.46,80712.02,0.0,0.99552,0.0,0.89689]
[1778346426836,39.46,80717.1,0.0,0.99554,0.0,0.89254]
[1778346429532,39.46,80718.59,0.0,0.99555,0.0,0.89127]
[1778346430199,39.46,80718.85,0.0,0.99555,0.0,0.89105]
[1778346430298,39.46,80729.09,0.0,0.9956,0.0,0.88235]
[1778346434215,39.46,80728.87,0.0,0.9956,0.0,0.88254]
[1778346440061,39.46,80726.62,0.0,0.99559,0.0,0.88444]
[1778346440314,39.46,80726.62,0.0,0.99559,0.0,0.88444]
[1778346445305,39.46,80723.65,0.0,0.99557,0.0,0.88696]
[1778346445564,39.46,80723.65,0.0,0.99557,0.0,0.88696]
[1778346445360,39.46,80722.76,0.0,0.99557,0.0,0.88772]
[1778346446804,39.46,80722.76,0.0,0.99557,0.0,0.88772]
[1778346447064,39.46,80722.76,0.0,0.99557,0.0,0.88772]
[1778346449998,39.46,80728.63,0.0,0.9956,0.0,0.88274]
[1778346451983,39.46,80727.94,0.0,0.9956,0.0,0.88242]
[1778346452012,39.46,80726.27,0.0,0.99559,0.0,0.88383]
[1778346453266,39.46,80726.27,0.0,0.99559,0.0,0.88383]
[1778346453302,39.46,80726.27,0.0,0.99559,0.0,0.88383]
[1778346453676,39.46,80728.06,0.0,0.9956,0.0,0.88232]
[1778346459061,39.46,80720.52,0.0,0.99556,0.0,0.88871]
[1778346461448,39.46,80717.55,0.0,0.99555,0.0,0.89124]
[1778346461572,39.46,80717.55,0.0,0.99555,0.0,0.89124]
[1778346461591,39.46,80716.52,0.0,0.99554,0.0,0.89212]
[1778346462082,39.46,80711.57,0.0,0.99552,0.0,0.89635]
[1778346466742,39.46,80712.27,0.0,0.99552,0.0,0.89575]
[1778346467117,39.46,80715.92,0.0,0.99554,0.0,0.89263]
[1778346468124,39.46,80721.78,0.0,0.99557,0.0,0.88764]
[1778346470140,39.46,80721.41,0.0,0.99557,0.0,0.88795]
[1778346470731,39.46,80721.41,0.0,0.99557,0.0,0.88795]
[1778346471448,39.46,80721.41,0.0,0.99557,0.0,0.88795]
[1778346472154,39.46,80726.77,0.0,0.99559,0.0,0.88341]
[1778346475386,39.46,80729.17,0.0,0.99561,0.0,0.88138]
[1778346477190,39.46,80734.14,0.0,0.99563,0.0,0.87719]
[1778346478219,39.46,80734.14,0.0,0.99563,0.0,0.87719]
[1778346479208,39.46,80740.49,0.0,0.99566,0.0,0.87186]
[1778346481222,39.46,80736.88,0.0,0.99564,0.0,0.87489]
[1778346482231,39.46,80736.88,0.0,0.99564,0.0,0.87489]
[1778346488272,39.46,80734.63,0.0,0.99563,0.0,0.87678]
[1778346491137,39.46,80732.38,0.0,0.99562,0.0,0.87867]
[1778346491312,39.46,80732.38,0.0,0.99562,0.0,0.87867]
[1778346491640,39.46,80732.38,0.0,0.99562,0.0,0.87867]
[1778346495647,39.46,80734.96,0.0,0.99563,0.0,0.8765]
[1778346502386,39.46,80736.18,0.0,0.99564,0.0,0.87547]
[1778346505630,39.46,80738.26,0.0,0.99565,0.0,0.87373]
[1778346505807,39.46,80737.97,0.0,0.99565,0.0,0.87397]
[1778346511434,39.46,80733.3,0.0,0.99563,0.0,0.87699]
[1778346513448,39.46,80723.92,0.0,0.99558,0.0,0.88491]
[1778346514042,39.46,80723.92,0.0,0.99558,0.0,0.88491]
[1778346514061,39.46,80723.92,0.0,0.99558,0.0,0.88491]
[1778346514455,39.46,80720.99,0.0,0.99557,0.0,0.8874]
[1778346515918,39.46,80720.55,0.0,0.99557,0.0,0.88777]
[1778346516068,39.46,80720.55,0.0,0.99557,0.0,0.88777]
[1778346517476,39.46,80734.51,0.0,0.99564,0.0,0.87597]
[1778346518483,39.46,80739.27,0.0,0.99566,0.0,0.87198]
[1778346519365,39.46,80739.27,0.0,0.99566,0.0,0.87198]
[1778346519563,39.46,80739.27,0.0,0.99566,0.0,0.87198]
[1778346519663,39.46,80739.93,0.0,0.99566,0.0,0.87143]
[1778346521317,39.46,80742.29,0.0,0.99567,0.0,0.86945]
[1778346521561,39.46,80742.29,0.0,0.99567,0.0,0.86945]
[1778346525809,39.46,80744.27,0.0,0.99568,0.0,0.8678]
[1778346526067,39.46,80744.27,0.0,0.99568,0.0,0.8678]
[1778346526539,39.46,80743.74,0.0,0.99568,0.0,0.86824]
[1778346527024,39.46,80743.74,0.0,0.99568,0.0,0.86824]
[1778346527061,39.46,80743.74,0.0,0.99568,0.0,0.86824]
[1778346532582,39.46,80742.12,0.0,0.99567,0.0,0.8696]
[1778346535603,39.46,80753.17,0.0,0.99572,0.0,0.86041]
[1778346536611,39.46,80756.99,0.0,0.99574,0.0,0.85726]
[1778346537618,39.46,80760.32,0.0,0.99576,0.0,0.85451]
[1778346538487,39.46,80760.32,0.0,0.99576,0.0,0.85451]
[1778346538562,39.46,80760.32,0.0,0.99576,0.0,0.85451]
[1778346538625,39.46,80764.45,0.0,0.99578,0.0,0.85112]
[1778346541186,39.46,80766.17,0.0,0.99578,0.0,0.84971]
[1778346541314,39.46,80766.17,0.0,0.99578,0.0,0.84971]
[1778346543661,39.46,80759.82,0.0,0.99575,0.0,0.85492]
[1778346545279,39.46,80758.7,0.0,0.99575,0.0,0.85585]
[1778346545313,39.46,80758.7,0.0,0.99575,0.0,0.85585]
[1778346545675,39.46,80758.68,0.0,0.99575,0.0,0.85586]
[1778346547671,39.46,80757.08,0.0,0.99574,0.0,0.85718]
[1778346547813,39.46,80758.62,0.0,0.99575,0.0,0.85591]
[1778346552607,39.46,80757.88,0.0,0.99574,0.0,0.85652]
[1778346552724,39.46,80759.02,0.0,0.99575,0.0,0.85558]
[1778346552810,39.46,80759.02,0.0,0.99575,0.0,0.85558]
[1778346553731,39.46,80760.13,0.0,0.99576,0.0,0.85467]
[1778346554947,39.46,80760.81,0.0,0.99576,0.0,0.85411]
[1778346555063,39.46,80760.81,0.0,0.99576,0.0,0.85411]
[1778346561787,39.46,80760.94,0.0,0.99576,0.0,0.854]
[1778346563515,39.46,80760.94,0.0,0.99576,0.0,0.854]
[1778346563561,39.46,80760.94,0.0,0.99576,0.0,0.854]
[1778346563660,39.46,80761.24,0.0,0.99576,0.0,0.85376]
[1778346565171,39.46,80761.59,0.0,0.99576,0.0,0.85347]
[1778346565313,39.46,80761.59,0.0,0.99576,0.0,0.85347]
[1778346570851,39.46,80761.4,0.0,0.99576,0.0,0.85362]
[1778346572181,39.46,80761.4,0.0,0.99576,0.0,0.85362]
[1778346572310,39.46,80761.4,0.0,0.99576,0.0,0.85362]
[1778346572409,39.46,80761.74,0.0,0.99577,0.0,0.85246]
[1778346573519,39.46,80761.74,0.0,0.99577,0.0,0.85246]
[1778346573566,39.46,80761.74,0.0,0.99577,0.0,0.85246]
[1778346579767,39.46,80761.67,0.0,0.99577,0.0,0.85252]
[1778346579811,39.46,80761.65,0.0,0.99577,0.0,0.85253]
[1778346579914,39.46,80761.45,0.0,0.99577,0.0,0.8527]
[1778346582563,39.46,80760.57,0.0,0.99576,0.0,0.85342]
[1778346582595,39.46,80754.08,0.0,0.99573,0.0,0.85877]
[1778346582811,39.46,80754.08,0.0,0.99573,0.0,0.85877]
[1778346582935,39.46,80749.98,0.0,0.99571,0.0,0.86216]
[1778346585512,39.46,80749.94,0.0,0.99571,0.0,0.86219]
[1778346585558,39.46,80749.94,0.0,0.99571,0.0,0.86219]
[1778346585613,39.46,80747.71,0.0,0.9957,0.0,0.86404]
[1778346587681,39.46,80749.07,0.0,0.99571,0.0,0.86291]
[1778346586963,39.46,80752.13,0.0,0.99572,0.0,0.86038]
[1778346587809,39.46,80752.13,0.0,0.99572,0.0,0.86038]
[1778346591405,39.46,80751.67,0.0,0.99572,0.0,0.86076]
[1778346591565,39.46,80751.67,0.0,0.99572,0.0,0.86076]
[1778346591633,39.46,80750.78,0.0,0.99572,0.0,0.8615]
[1778346593005,39.46,80745.78,0.0,0.99569,0.0,0.86565]
[1778346594005,39.46,80745.78,0.0,0.99569,0.0,0.86565]
[1778346594021,39.46,80746.95,0.0,0.9957,0.0,0.86467]
[1778346595023,39.46,80753.93,0.0,0.99573,0.0,0.85889]
[1778346597923,39.46,80754.2,0.0,0.99573,0.0,0.85867]
[1778346598044,39.46,80759.77,0.0,0.99576,0.0,0.85408]
[1778346600058,39.46,80762.56,0.0,0.99577,0.0,0.85178]
[1778346603079,39.46,80765.64,0.0,0.99578,0.0,0.84926]
[1778346605416,39.46,80765.28,0.0,0.99578,0.0,0.84956]
[1778346605563,39.46,80765.28,0.0,0.99578,0.0,0.84956]
[1778346607212,39.46,80764.34,0.0,0.99578,0.0,0.85033]
[1778346607313,39.46,80764.34,0.0,0.99578,0.0,0.85033]
[1778346607577,39.46,80763.54,0.0,0.99578,0.0,0.85098]
[1778346608114,39.46,80760.25,0.0,0.99576,0.0,0.85368]
[1778346609796,39.46,80760.25,0.0,0.99576,0.0,0.85368]
[1778346609121,39.46,80757.3,0.0,0.99575,0.0,0.85611]
[1778346609811,39.46,80757.3,0.0,0.99575,0.0,0.85611]
[1778346614262,39.46,80756.62,0.0,0.99574,0.0,0.85667]
[1778346614308,39.46,80756.62,0.0,0.99574,0.0,0.85667]
[1778346614363,39.46,80755.75,0.0,0.99574,0.0,0.85739]
[1778346616074,39.46,80755.29,0.0,0.99574,0.0,0.85777]
[1778346616310,39.46,80755.29,0.0,0.99574,0.0,0.85777]
[1778346620198,39.46,80752.44,0.0,0.99572,0.0,0.86012]
[1778346621472,39.46,80752.44,0.0,0.99572,0.0,0.86012]
[1778346621562,39.46,80752.44,0.0,0.99572,0.0,0.86012]
[1778346621573,39.46,80752.07,0.0,0.99572,0.0,0.86043]
[1778346624226,39.46,80748.5,0.0,0.99571,0.0,0.86339]
[1778346625319,39.46,80748.5,0.0,0.99571,0.0,0.86339]
[1778346625562,39.46,80748.5,0.0,0.99571,0.0,0.86339]
[1778346626066,39.46,80746.72,0.0,0.9957,0.0,0.86487]
[1778346626244,39.46,80749.72,0.0,0.99571,0.0,0.86238]
[1778346627248,39.46,80753.9,0.0,0.99573,0.0,0.85892]
[1778346629262,39.46,80756.66,0.0,0.99574,0.0,0.85664]
[1778346630043,39.46,80756.66,0.0,0.99574,0.0,0.85664]
[1778346630269,39.46,80756.6,0.0,0.99574,0.0,0.85669]
[1778346635304,39.46,80754.15,0.0,0.99574,0.0,0.85782]
[1778346639969,39.46,80753.29,0.0,0.99573,0.0,0.85853]
[1778346640481,39.46,80753.29,0.0,0.99573,0.0,0.85853]
[1778346640560,39.46,80753.29,0.0,0.99573,0.0,0.85853]
[1778346645821,39.46,80753.38,0.0,0.99573,0.0,0.85845]
[1778346646019,39.46,80752.21,0.0,0.99573,0.0,0.85942]
[1778346646064,39.46,80752.21,0.0,0.99573,0.0,0.85942]
[1778346646390,39.46,80751.79,0.0,0.99573,0.0,0.85977]
[1778346647775,39.46,80751.79,0.0,0.99573,0.0,0.85977]
[1778346647813,39.46,80751.79,0.0,0.99573,0.0,0.85977]
[1778346651870,39.46,80753.5,0.0,0.99573,0.0,0.85835]
[1778346652063,39.46,80753.5,0.0,0.99573,0.0,0.85835]
[1778346652431,39.46,80752.94,0.0,0.99573,0.0,0.85882]
[1778346657390,39.46,80751.16,0.0,0.99572,0.0,0.86029]
[1778346657561,39.46,80751.16,0.0,0.99572,0.0,0.86029]
[1778346662351,39.46,80753.44,0.0,0.99573,0.0,0.8584]
[1778346662560,39.46,80753.44,0.0,0.99573,0.0,0.8584]
[1778346662581,39.46,80757.62,0.0,0.99575,0.0,0.85496]
[1778346663508,39.46,80759.82,0.0,0.99576,0.0,0.85315]
[1778346664055,39.46,80759.82,0.0,0.99576,0.0,0.85315]
[1778346664167,39.46,80759.82,0.0,0.99576,0.0,0.85315]
[1778346664515,39.46,80770.89,0.0,0.99581,0.0,0.84409]
[1778346665524,39.46,80774.8,0.0,0.99583,0.0,0.84092]
[1778346666531,39.46,80787.77,0.0,0.99589,0.0,0.83045]
[1778346667538,39.46,80798.94,0.0,0.99594,0.0,0.82152]
[1778346668545,39.46,80807.29,0.0,0.99598,0.0,0.81491]
[1778346669554,39.46,80805.31,0.0,0.99597,0.0,0.81647]
[1778346671567,39.46,80798.11,0.0,0.99594,0.0,0.82218]
[1778346672574,39.46,80794.49,0.0,0.99592,0.0,0.82507]
[1778346673086,39.46,80794.49,0.0,0.99592,0.0,0.82507]
[1778346673309,39.46,80794.49,0.0,0.99592,0.0,0.82507]
[1778346673581,39.46,80794.02,0.0,0.99592,0.0,0.82545]
[1778346676603,39.46,80797.68,0.0,0.99593,0.0,0.82253]
[1778346677610,39.46,80795.7,0.0,0.99593,0.0,0.8241]
[1778346678530,39.46,80795.7,0.0,0.99593,0.0,0.8241]
[1778346678562,39.46,80795.7,0.0,0.99593,0.0,0.8241]
[1778346678617,39.46,80793.41,0.0,0.99592,0.0,0.82593]
[1778346683623,39.46,80792.03,0.0,0.99591,0.0,0.82704]
[1778346683811,39.46,80792.03,0.0,0.99591,0.0,0.82704]
[1778346683925,39.46,80792.56,0.0,0.99591,0.0,0.82661]
[1778346684061,39.46,80792.56,0.0,0.99591,0.0,0.82661]
[1778346684659,39.46,80793.91,0.0,0.99592,0.0,0.82553]
[1778346687680,39.46,80784.81,0.0,0.99588,0.0,0.83283]
[1778346688688,39.46,80782.0,0.0,0.99586,0.0,0.83509]
[1778346689853,39.46,80782.0,0.0,0.99586,0.0,0.83509]
[1778346690070,39.46,80782.24,0.0,0.99586,0.0,0.8349]
[1778346690701,39.46,80787.92,0.0,0.99589,0.0,0.83033]
[1778346692650,39.46,80789.43,0.0,0.9959,0.0,0.82825]
[1778346692816,39.46,80789.43,0.0,0.9959,0.0,0.82825]
[1778346692871,39.46,80792.52,0.0,0.99592,0.0,0.82578]
[1778346694729,39.46,80790.21,0.0,0.9959,0.0,0.82762]
[1778346694959,39.46,80790.21,0.0,0.9959,0.0,0.82762]
[1778346695066,39.46,80790.21,0.0,0.9959,0.0,0.82762]
[1778346696743,39.46,80788.28,0.0,0.9959,0.0,0.82917]
[1778346698757,39.46,80784.69,0.0,0.99588,0.0,0.83205]
[1778346699190,39.46,80784.69,0.0,0.99588,0.0,0.83205]
[1778346699312,39.46,80784.69,0.0,0.99588,0.0,0.83205]
[1778346702602,39.46,80782.98,0.0,0.99587,0.0,0.83343]
[1778346702810,39.46,80782.98,0.0,0.99587,0.0,0.83343]
[1778346702824,39.46,80780.77,0.0,0.99586,0.0,0.83521]
[1778346703845,39.46,80780.77,0.0,0.99586,0.0,0.83521]
[1778346704802,39.46,80784.22,0.0,0.99588,0.0,0.83243]
[1778346705316,39.46,80784.22,0.0,0.99588,0.0,0.83243]
[1778346705561,39.46,80784.22,0.0,0.99588,0.0,0.83243]
[1778346705809,39.46,80788.07,0.0,0.9959,0.0,0.82934]
[1778346706816,39.46,80790.15,0.0,0.9959,0.0,0.82767]
[1778346711851,39.46,80790.79,0.0,0.99591,0.0,0.82716]
[1778346714977,39.46,80789.21,0.0,0.9959,0.0,0.82842]
[1778346715068,39.46,80789.21,0.0,0.9959,0.0,0.82842]
[1778346720914,39.46,80789.25,0.0,0.9959,0.0,0.82839]
[1778346721683,39.46,80789.25,0.0,0.9959,0.0,0.82839]
[1778346722061,39.46,80789.25,0.0,0.9959,0.0,0.82839]
[1778346722138,39.46,80790.61,0.0,0.99591,0.0,0.8273]
[1778346724063,39.46,80790.94,0.0,0.99591,0.0,0.82704]
[1778346724332,39.46,80790.94,0.0,0.99591,0.0,0.82704]
[1778346724567,39.46,80790.94,0.0,0.99591,0.0,0.82704]
[1778346724669,39.46,80791.05,0.0,0.99591,0.0,0.82695]
[1778346728693,39.46,80792.25,0.0,0.99591,0.0,0.82599]
[1778346728812,39.46,80792.25,0.0,0.99591,0.0,0.82599]
[1778346729977,39.46,80789.25,0.0,0.9959,0.0,0.82839]
[1778346731991,39.46,80787.0,0.0,0.99589,0.0,0.8302]
[1778346733320,39.46,80787.0,0.0,0.99589,0.0,0.8302]
[1778346733664,39.46,80787.21,0.0,0.99589,0.0,0.83003]
[1778346735037,39.46,80786.5,0.0,0.99589,0.0,0.8306]
[1778346735066,39.46,80786.5,0.0,0.99589,0.0,0.8306]
[1778346736069,39.46,80785.95,0.0,0.99589,0.0,0.83104]
[1778346736167,39.46,80785.89,0.0,0.99589,0.0,0.83109]
[1778346738353,39.46,80785.04,0.0,0.99588,0.0,0.83177]
[1778346738564,39.46,80785.04,0.0,0.99588,0.0,0.83177]
[1778346738644,39.46,80788.23,0.0,0.9959,0.0,0.82921]
[1778346740958,39.46,80789.11,0.0,0.9959,0.0,0.8285]
[1778346741066,39.46,80789.11,0.0,0.9959,0.0,0.8285]
[1778346745891,39.46,80787.67,0.0,0.99589,0.0,0.82966]
[1778346746063,39.46,80787.37,0.0,0.99589,0.0,0.8299]
[1778346751124,39.46,80784.59,0.0,0.99588,0.0,0.83126]
[1778346753638,39.46,80784.63,0.0,0.99588,0.0,0.83123]
[1778346755181,39.46,80783.67,0.0,0.99588,0.0,0.832]
[1778346755312,39.46,80783.67,0.0,0.99588,0.0,0.832]
[1778346762757,39.46,80784.75,0.0,0.99588,0.0,0.83113]
[1778346762813,39.46,80784.75,0.0,0.99588,0.0,0.83113]
[1778346768243,39.46,80783.79,0.0,0.99588,0.0,0.8319]
[1778346773278,39.46,80781.83,0.0,0.99587,0.0,0.83348]
[1778346774466,39.46,80781.83,0.0,0.99587,0.0,0.83348]
[1778346774560,39.46,80781.83,0.0,0.99587,0.0,0.83348]
[1778346775303,39.46,80777.35,0.0,0.99585,0.0,0.8371]
[1778346776444,39.46,80777.35,0.0,0.99585,0.0,0.8371]
[1778346776563,39.46,80777.35,0.0,0.99585,0.0,0.8371]
[1778346776663,39.46,80771.32,0.0,0.99582,0.0,0.84198]
[1778346777316,39.46,80767.0,0.0,0.9958,0.0,0.8455]
[1778346781344,39.46,80766.82,0.0,0.9958,0.0,0.84565]
[1778346783358,39.46,80773.52,0.0,0.99583,0.0,0.8402]
[1778346784447,39.46,80773.52,0.0,0.99583,0.0,0.8402]
[1778346784561,39.46,80773.52,0.0,0.99583,0.0,0.8402]
[1778346784651,39.46,80776.03,0.0,0.99585,0.0,0.83816]
[1778346787386,39.46,80772.89,0.0,0.99583,0.0,0.84071]
[1778346789149,39.46,80772.5,0.0,0.99583,0.0,0.84103]
[1778346789311,39.46,80772.5,0.0,0.99583,0.0,0.84103]
[1778346794435,39.46,80773.0,0.0,0.99583,0.0,0.84062]
[1778346798305,39.46,80771.84,0.0,0.99583,0.0,0.84156]
[1778346798561,39.46,80771.84,0.0,0.99583,0.0,0.84156]
[1778346798663,39.46,80768.16,0.0,0.99581,0.0,0.84456]
[1778346799470,39.46,80762.24,0.0,0.99578,0.0,0.84939]
[1778346801484,39.46,80762.26,0.0,0.99578,0.0,0.84937]
[1778346802491,39.46,80758.21,0.0,0.99576,0.0,0.8527]
[1778346804244,39.46,80757.11,0.0,0.99576,0.0,0.8536]
[1778346804309,39.46,80757.11,0.0,0.99576,0.0,0.8536]
[1778346806519,39.46,80753.47,0.0,0.99574,0.0,0.8566]
[1778346809540,39.46,80749.91,0.0,0.99572,0.0,0.85954]
[1778346810547,39.46,80747.8,0.0,0.99572,0.0,0.86128]
[1778346811371,39.46,80747.8,0.0,0.99572,0.0,0.86128]
[1778346811560,39.46,80747.8,0.0,0.99572,0.0,0.86128]
[1778346817602,39.46,80746.3,0.0,0.99571,0.0,0.86163]
[1778346819121,39.46,80745.48,0.0,0.99571,0.0,0.86231]
[1778346819309,39.46,80745.48,0.0,0.99571,0.0,0.86231]
[1778346821630,39.46,80748.21,0.0,0.99572,0.0,0.86005]
[1778346822556,39.46,80748.21,0.0,0.99572,0.0,0.86005]
[1778346822807,39.46,80748.21,0.0,0.99572,0.0,0.86005]
[1778346828679,39.46,80748.77,0.0,0.99572,0.0,0.85959]
[1778346833651,39.46,80749.08,0.0,0.99573,0.0,0.85933]
[1778346833810,39.46,80749.08,0.0,0.99573,0.0,0.85933]
[1778346839756,39.46,80749.23,0.0,0.99573,0.0,0.85921]
[1778346841057,39.46,80748.24,0.0,0.99572,0.0,0.86003]
[1778346841312,39.46,80748.24,0.0,0.99572,0.0,0.86003]
[1778346850504,39.46,80748.47,0.0,0.99572,0.0,0.85984]
[1778346850559,39.46,80748.47,0.0,0.99572,0.0,0.85984]
[1778346854861,39.46,80745.36,0.0,0.99571,0.0,0.86241]
[1778346855228,39.46,80745.36,0.0,0.99571,0.0,0.86241]
[1778346855309,39.46,80745.36,0.0,0.99571,0.0,0.86241]
[1778346855868,39.46,80743.0,0.0,0.9957,0.0,0.86437]
[1778346860903,39.46,80743.92,0.0,0.9957,0.0,0.86361]
[1778346867952,39.46,80742.59,0.0,0.9957,0.0,0.86471]
[1778346868178,39.46,80742.59,0.0,0.9957,0.0,0.86471]
[1778346868311,39.46,80742.59,0.0,0.9957,0.0,0.86471]
[1778346869966,39.46,80737.73,0.0,0.99567,0.0,0.86876]
[1778346870315,39.46,80737.73,0.0,0.99567,0.0,0.86876]
[1778346870561,39.46,80737.73,0.0,0.99567,0.0,0.86876]
[1778346870973,39.46,80736.9,0.0,0.99567,0.0,0.86946]
[1778346874741,39.46,80736.8,0.0,0.99567,0.0,0.86864]
[1778346874812,39.46,80736.8,0.0,0.99567,0.0,0.86864]
[1778346880038,39.46,80736.69,0.0,0.99567,0.0,0.86873]
[1778346889578,39.46,80736.65,0.0,0.99567,0.0,0.86876]
[1778346889809,39.46,80736.65,0.0,0.99567,0.0,0.86876]
[1778346892066,39.46,80736.5,0.0,0.99567,0.0,0.86889]
[1778346892122,39.46,80740.81,0.0,0.99569,0.0,0.8653]
[1778346897157,39.46,80742.45,0.0,0.9957,0.0,0.86393]
[1778346902257,39.46,80743.09,0.0,0.9957,0.0,0.8634]
[1778346902310,39.46,80743.09,0.0,0.9957,0.0,0.8634]
[1778346908234,39.46,80745.36,0.0,0.99571,0.0,0.86152]
[1778346913723,39.46,80745.46,0.0,0.99571,0.0,0.86143]
[1778346913809,39.46,80745.46,0.0,0.99571,0.0,0.86143]
[1778346917199,39.46,80748.77,0.0,0.99573,0.0,0.85869]
[1778346917318,39.46,80748.77,0.0,0.99573,0.0,0.85869]
[1778346917419,39.46,80749.29,0.0,0.99573,0.0,0.85826]
[1778346924708,39.46,80749.32,0.0,0.99573,0.0,0.85824]
[1778346924809,39.46,80749.32,0.0,0.99573,0.0,0.85824]
[1778346930388,39.46,80747.43,0.0,0.99572,0.0,0.8598]
[1778346933528,39.46,80743.38,0.0,0.99571,0.0,0.86226]
[1778346934416,39.46,80738.44,0.0,0.99568,0.0,0.86637]
[1778346936071,39.46,80738.44,0.0,0.99568,0.0,0.86637]
[1778346936465,39.46,80734.89,0.0,0.99567,0.0,0.86933]
[1778346936562,39.46,80734.89,0.0,0.99567,0.0,0.86933]
[1778346936663,39.46,80734.77,0.0,0.99567,0.0,0.86943]
[1778346940459,39.46,80741.87,0.0,0.9957,0.0,0.86352]
[1778346943389,39.46,80744.39,0.0,0.99571,0.0,0.86143]
[1778346943563,39.46,80744.39,0.0,0.99571,0.0,0.86143]
[1778346950529,39.46,80742.58,0.0,0.9957,0.0,0.86293]
[1778346954753,39.46,80742.48,0.0,0.9957,0.0,0.86301]
[1778346954811,39.46,80742.48,0.0,0.9957,0.0,0.86301]
[1778346954879,39.46,80742.48,0.0,0.9957,0.0,0.86301]
[1778346955059,39.46,80742.48,0.0,0.9957,0.0,0.86301]
[1778346954911,39.46,80742.5,0.0,0.9957,0.0,0.86299]
[1778346961607,39.46,80743.15,0.0,0.99571,0.0,0.86245]
[1778346965256,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346965311,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346965495,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346965560,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346965596,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346970670,39.46,80743.96,0.0,0.99571,0.0,0.86178]
[1778346975705,39.46,80744.52,0.0,0.99571,0.0,0.86132]
[1778346978829,39.46,80744.71,0.0,0.99571,0.0,0.86116]
[1778346978942,39.46,80744.71,0.0,0.99571,0.0,0.86116]
[1778346979073,39.46,80744.71,0.0,0.99571,0.0,0.86116]
[1778346979174,39.46,80744.71,0.0,0.99571,0.0,0.86116]
[1778346989803,39.46,80744.17,0.0,0.99571,0.0,0.86161]
[1778346995845,39.46,80744.12,0.0,0.99572,0.0,0.86075]
[1778347000880,39.46,80740.16,0.0,0.9957,0.0,0.86404]
[1778347001580,39.46,80740.16,0.0,0.9957,0.0,0.86404]
[1778347001761,39.46,80740.16,0.0,0.9957,0.0,0.86404]
[1778347001812,39.46,80740.16,0.0,0.9957,0.0,0.86404]
[1778347001887,39.46,80739.76,0.0,0.99569,0.0,0.86437]
[1778347006922,39.46,80738.27,0.0,0.99569,0.0,0.86561]
[1778347011957,39.46,80738.17,0.0,0.99569,0.0,0.8657]
[1778347016992,39.46,80737.59,0.0,0.99568,0.0,0.86618]
[1778347022052,39.46,80738.37,0.0,0.99569,0.0,0.86553]
[1778347022434,39.46,80738.37,0.0,0.99569,0.0,0.86553]
[1778347022563,39.46,80738.37,0.0,0.99569,0.0,0.86553]
[1778347022678,39.46,80738.37,0.0,0.99569,0.0,0.86553]
[1778347022814,39.46,80738.37,0.0,0.99569,0.0,0.86553]
[1778347023059,39.46,80738.52,0.0,0.99569,0.0,0.86541]
[1778347028094,39.46,80737.97,0.0,0.99569,0.0,0.86586]
[1778347034695,39.46,80737.13,0.0,0.99568,0.0,0.86656]
[1778347034808,39.46,80737.13,0.0,0.99568,0.0,0.86656]
[1778347034879,39.46,80737.13,0.0,0.99568,0.0,0.86656]
[1778347035071,39.46,80737.13,0.0,0.99568,0.0,0.86656]
[1778347035143,39.46,80735.51,0.0,0.99567,0.0,0.86791]
[1778347037161,39.46,80731.31,0.0,0.99566,0.0,0.87143]
[1778347041195,39.46,80726.07,0.0,0.99563,0.0,0.87582]
[1778347043976,39.46,80726.36,0.0,0.99563,0.0,0.87558]
[1778347044131,39.46,80726.36,0.0,0.99563,0.0,0.87558]
[1778347044216,39.46,80726.42,0.0,0.99563,0.0,0.87553]
[1778347044462,39.46,80726.42,0.0,0.99563,0.0,0.87553]
[1778347044566,39.46,80726.42,0.0,0.99563,0.0,0.87553]
[1778347049251,39.46,80731.6,0.0,0.99566,0.0,0.87118]
[1778347052625,39.46,80734.0,0.0,0.99567,0.0,0.86827]
[1778347052813,39.46,80734.0,0.0,0.99567,0.0,0.86827]
[1778347052920,39.46,80734.0,0.0,0.99567,0.0,0.86827]
[1778347053060,39.46,80734.0,0.0,0.99567,0.0,0.86827]
[1778347053088,39.46,80734.32,0.0,0.99567,0.0,0.86801]
[1778347058314,39.46,80735.67,0.0,0.99568,0.0,0.86688]
[1778347060667,39.46,80736.73,0.0,0.99568,0.0,0.866]
[1778347060811,39.46,80736.73,0.0,0.99568,0.0,0.866]
[1778347061051,39.46,80736.73,0.0,0.99568,0.0,0.866]
[1778347061060,39.46,80736.73,0.0,0.99568,0.0,0.866]
[1778347061147,39.46,80736.75,0.0,0.99569,0.0,0.86598]
[1778347067377,39.46,80734.33,0.0,0.99567,0.0,0.868]
[1778347072412,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347073752,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347073813,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347073895,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347074065,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347074086,39.46,80732.25,0.0,0.99566,0.0,0.86974]
[1778347082484,39.46,80733.45,0.0,0.99567,0.0,0.86873]
[1778347084671,39.46,80734.41,0.0,0.99567,0.0,0.86793]
[1778347084812,39.46,80734.41,0.0,0.99567,0.0,0.86793]
[1778347084958,39.46,80734.41,0.0,0.99567,0.0,0.86793]
[1778347085060,39.46,80734.41,0.0,0.99567,0.0,0.86793]
[1778347085160,39.46,80734.67,0.0,0.99568,0.0,0.86772]
[1778347085527,39.46,80734.67,0.0,0.99568,0.0,0.86772]
[1778347086530,39.46,80719.71,0.0,0.9956,0.0,0.88028]
[1778347087540,39.46,80724.28,0.0,0.99563,0.0,0.87642]
[1778347088546,39.46,80728.33,0.0,0.99565,0.0,0.87302]
[1778347089442,39.46,80728.33,0.0,0.99565,0.0,0.87302]
[1778347089553,39.46,80732.79,0.0,0.99567,0.0,0.86929]
[1778347093217,39.46,80734.67,0.0,0.99568,0.0,0.86772]
[1778347094588,39.46,80742.46,0.0,0.99571,0.0,0.86124]
[1778347097190,39.46,80745.44,0.0,0.99573,0.0,0.85877]
[1778347101640,39.46,80741.33,0.0,0.99571,0.0,0.86217]
[1778347104961,39.46,80739.18,0.0,0.9957,0.0,0.86396]
[1778347105065,39.46,80739.18,0.0,0.9957,0.0,0.86396]
[1778347105108,39.46,80739.18,0.0,0.9957,0.0,0.86396]
[1778347105160,39.46,80739.37,0.0,0.9957,0.0,0.8638]
[1778347105325,39.46,80739.37,0.0,0.9957,0.0,0.8638]
[1778347110703,39.46,80740.03,0.0,0.9957,0.0,0.86325]
[1778347115738,39.46,80740.21,0.0,0.99571,0.0,0.86221]
[1778347119481,39.46,80740.49,0.0,0.99571,0.0,0.86197]
[1778347119561,39.46,80740.49,0.0,0.99571,0.0,0.86197]
[1778347120120,39.46,80740.49,0.0,0.99571,0.0,0.86197]
[1778347120310,39.46,80740.49,0.0,0.99571,0.0,0.86197]
[1778347120164,39.46,80741.51,0.0,0.99571,0.0,0.86113]
[1778347125809,39.46,80742.53,0.0,0.99572,0.0,0.86028]
[1778347129838,39.46,80732.62,0.0,0.99567,0.0,0.86853]
[1778347130844,39.46,80720.92,0.0,0.99561,0.0,0.87835]
[1778347131851,39.46,80720.4,0.0,0.99561,0.0,0.87879]
[1778347132669,39.46,80720.4,0.0,0.99561,0.0,0.87879]
[1778347132811,39.46,80720.4,0.0,0.99561,0.0,0.87879]
[1778347132955,39.46,80720.4,0.0,0.99561,0.0,0.87879]
[1778347133061,39.46,80720.4,0.0,0.99561,0.0,0.87879]
[1778347133162,39.46,80720.63,0.0,0.99561,0.0,0.87859]
[1778347138900,39.46,80719.55,0.0,0.99561,0.0,0.8795]
[1778347143936,39.46,80719.1,0.0,0.99561,0.0,0.87988]
[1778347150985,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347152028,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347152064,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347152211,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347152313,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347152312,39.46,80718.89,0.0,0.9956,0.0,0.88006]
[1778347158036,39.46,80720.2,0.0,0.99561,0.0,0.87895]
[1778347160050,39.46,80713.45,0.0,0.99558,0.0,0.88467]
[1778347161834,39.46,80713.68,0.0,0.99558,0.0,0.88447]
[1778347162050,39.46,80713.68,0.0,0.99558,0.0,0.88447]
[1778347162066,39.46,80713.68,0.0,0.99558,0.0,0.88447]
[1778347162151,39.46,80713.84,0.0,0.99558,0.0,0.88434]
[1778347165085,39.46,80709.59,0.0,0.99556,0.0,0.88795]
[1778347169476,39.46,80709.06,0.0,0.99556,0.0,0.8884]
[1778347169563,39.46,80709.06,0.0,0.99556,0.0,0.8884]
[1778347170070,39.46,80709.06,0.0,0.99556,0.0,0.8884]
[1778347170313,39.46,80709.06,0.0,0.99556,0.0,0.8884]
[1778347170120,39.46,80709.65,0.0,0.99556,0.0,0.8879]
[1778347175155,39.46,80710.08,0.0,0.99557,0.0,0.88661]
[1778347180193,39.46,80712.85,0.0,0.99558,0.0,0.88426]
[1778347182496,39.46,80713.86,0.0,0.99559,0.0,0.88341]
[1778347182561,39.46,80713.86,0.0,0.99559,0.0,0.88341]
[1778347183016,39.46,80713.86,0.0,0.99559,0.0,0.88341]
[1778347183065,39.46,80713.86,0.0,0.99559,0.0,0.88341]
[1778347183211,39.46,80714.08,0.0,0.99559,0.0,0.88322]
[1778347185225,39.46,80718.66,0.0,0.99561,0.0,0.87934]
[1778347186232,39.46,80722.35,0.0,0.99563,0.0,0.87623]
[1778347187157,39.46,80722.35,0.0,0.99563,0.0,0.87623]
[1778347187312,39.46,80722.35,0.0,0.99563,0.0,0.87623]
[1778347187239,39.46,80722.13,0.0,0.99562,0.0,0.87642]
[1778347187806,39.46,80722.13,0.0,0.99562,0.0,0.87642]
[1778347188065,39.46,80722.13,0.0,0.99562,0.0,0.87642]
[1778347188246,39.46,80722.46,0.0,0.99563,0.0,0.87614]
[1778347189314,39.46,80722.46,0.0,0.99563,0.0,0.87614]
[1778347189352,39.46,80724.99,0.0,0.99564,0.0,0.87401]
[1778347191909,39.46,80726.89,0.0,0.99565,0.0,0.87242]
[1778347192063,39.46,80726.89,0.0,0.99565,0.0,0.87242]
[1778347197309,39.46,80725.34,0.0,0.99564,0.0,0.87372]
[1778347198252,39.46,80725.34,0.0,0.99564,0.0,0.87372]
[1778347198312,39.46,80725.34,0.0,0.99564,0.0,0.87372]
[1778347198316,39.46,80724.42,0.0,0.99564,0.0,0.87449]
[1778347198483,39.46,80724.42,0.0,0.99564,0.0,0.87449]
[1778347198562,39.46,80724.42,0.0,0.99564,0.0,0.87449]
[1778347204361,39.46,80726.34,0.0,0.99564,0.0,0.87288]
[1778347208401,39.46,80722.5,0.0,0.99563,0.0,0.87611]
[1778347209622,39.46,80722.5,0.0,0.99563,0.0,0.87611]
[1778347209813,39.46,80722.5,0.0,0.99563,0.0,0.87611]
[1778347209921,39.46,80722.5,0.0,0.99563,0.0,0.87611]
[1778347210063,39.46,80722.5,0.0,0.99563,0.0,0.87611]
[1778347210164,39.46,80723.4,0.0,0.99563,0.0,0.87535]
[1778347215450,39.46,80723.49,0.0,0.99563,0.0,0.87527]
[1778347221075,39.46,80720.68,0.0,0.99562,0.0,0.87764]
[1778347221282,39.46,80720.68,0.0,0.99562,0.0,0.87764]
[1778347221317,39.46,80720.68,0.0,0.99562,0.0,0.87764]
[1778347221371,39.46,80716.47,0.0,0.9956,0.0,0.8812]
[1778347227540,39.46,80715.1,0.0,0.99559,0.0,0.88235]
[1778347229915,39.46,80713.01,0.0,0.99558,0.0,0.88413]
[1778347230073,39.46,80713.01,0.0,0.99558,0.0,0.88413]
[1778347230213,39.46,80713.01,0.0,0.99558,0.0,0.88413]
[1778347230322,39.46,80713.01,0.0,0.99558,0.0,0.88413]
[1778347230377,39.46,80712.95,0.0,0.99558,0.0,0.88418]
[1778347231568,39.46,80708.71,0.0,0.99556,0.0,0.88686]
[1778347232575,39.46,80704.25,0.0,0.99554,0.0,0.89067]
[1778347236642,39.46,80703.46,0.0,0.99554,0.0,0.89134]
[1778347236783,39.46,80703.46,0.0,0.99554,0.0,0.89134]
[1778347236810,39.46,80703.46,0.0,0.99554,0.0,0.89134]
[1778347236874,39.46,80702.82,0.0,0.99554,0.0,0.89189]
[1778347240631,39.46,80699.21,0.0,0.99552,0.0,0.89498]
[1778347242645,39.46,80688.84,0.0,0.99547,0.0,0.90391]
[1778347245290,39.46,80686.36,0.0,0.99546,0.0,0.90605]
[1778347245312,39.46,80686.36,0.0,0.99546,0.0,0.90605]
[1778347245379,39.46,80684.78,0.0,0.99545,0.0,0.90742]
[1778347245571,39.46,80684.78,0.0,0.99545,0.0,0.90742]
[1778347245815,39.46,80684.78,0.0,0.99545,0.0,0.90742]
[1778347251712,39.46,80684.54,0.0,0.99545,0.0,0.90763]
[1778347252911,39.46,80684.54,0.0,0.99545,0.0,0.90763]
[1778347253064,39.46,80684.54,0.0,0.99545,0.0,0.90763]
[1778347253263,39.46,80684.54,0.0,0.99545,0.0,0.90763]
[1778347253313,39.46,80684.54,0.0,0.99545,0.0,0.90763]
[1778347253414,39.46,80684.47,0.0,0.99545,0.0,0.90769]
[1778347256747,39.46,80691.56,0.0,0.99548,0.0,0.90156]
[1778347257919,39.46,80691.56,0.0,0.99548,0.0,0.90156]
[1778347258060,39.46,80691.56,0.0,0.99548,0.0,0.90156]
[1778347258365,39.46,80691.56,0.0,0.99548,0.0,0.90156]
[1778347258397,39.46,80692.83,0.0,0.99549,0.0,0.90046]
[1778347258562,39.46,80692.83,0.0,0.99549,0.0,0.90046]
[1778347263797,39.46,80693.51,0.0,0.99549,0.0,0.89988]
[1778347268832,39.46,80692.57,0.0,0.99549,0.0,0.90069]
[1778347272222,39.46,80692.26,0.0,0.99548,0.0,0.90095]
[1778347272330,39.46,80691.31,0.0,0.99548,0.0,0.90177]
[1778347272873,39.46,80727.24,0.0,0.99565,0.0,0.87122]
[1778347273879,39.46,80738.7,0.0,0.99571,0.0,0.86167]
[1778347274886,39.46,80742.54,0.0,0.99573,0.0,0.85849]
[1778347276214,39.46,80742.54,0.0,0.99573,0.0,0.85849]
[1778347276294,39.46,80744.08,0.0,0.99573,0.0,0.85721]
[1778347281937,39.46,80746.44,0.0,0.99574,0.0,0.85527]
[1778347287254,39.46,80745.65,0.0,0.99574,0.0,0.85592]
[1778347287312,39.46,80745.65,0.0,0.99574,0.0,0.85592]
[1778347287352,39.46,80746.32,0.0,0.99574,0.0,0.85536]
[1778347287951,39.46,80746.32,0.0,0.99574,0.0,0.85536]
[1778347288063,39.46,80746.32,0.0,0.99574,0.0,0.85536]
[1778347294023,39.46,80746.71,0.0,0.99575,0.0,0.85415]
[1778347296606,39.46,80745.73,0.0,0.99574,0.0,0.85496]
[1778347296812,39.46,80745.73,0.0,0.99574,0.0,0.85496]
[1778347297051,39.46,80745.73,0.0,0.99574,0.0,0.85496]
[1778347297066,39.46,80745.73,0.0,0.99574,0.0,0.85496]
[1778347297143,39.46,80745.78,0.0,0.99574,0.0,0.85492]
[1778347303086,39.46,80745.35,0.0,0.99574,0.0,0.85527]
[1778347308121,39.46,80744.88,0.0,0.99574,0.0,0.85566]
[1778347312151,39.46,80748.47,0.0,0.99576,0.0,0.8527]
[1778347312589,39.46,80748.47,0.0,0.99576,0.0,0.8527]
[1778347312811,39.46,80748.47,0.0,0.99576,0.0,0.8527]
[1778347313219,39.46,80748.47,0.0,0.99576,0.0,0.8527]
[1778347313312,39.46,80748.47,0.0,0.99576,0.0,0.8527]
[1778347313378,39.46,80748.51,0.0,0.99576,0.0,0.85267]
[1778347319199,39.46,80748.74,0.0,0.99576,0.0,0.85248]
[1778347322606,39.46,80748.53,0.0,0.99576,0.0,0.85265]
[1778347322810,39.46,80748.53,0.0,0.99576,0.0,0.85265]
[1778347328262,39.46,80748.59,0.0,0.99576,0.0,0.8526]
[1778347332288,39.46,80747.95,0.0,0.99575,0.0,0.85313]
[1778347332320,39.46,80747.95,0.0,0.99575,0.0,0.85313]
[1778347332389,39.46,80748.1,0.0,0.99576,0.0,0.85301]
[1778347333242,39.46,80748.1,0.0,0.99576,0.0,0.85301]
[1778347333312,39.46,80748.1,0.0,0.99576,0.0,0.85301]
[1778347339339,39.46,80748.32,0.0,0.99576,0.0,0.85283]
[1778347340872,39.46,80748.73,0.0,0.99576,0.0,0.85249]
[1778347341060,39.46,80748.73,0.0,0.99576,0.0,0.85249]
[1778347341353,39.46,80749.04,0.0,0.99576,0.0,0.85224]
[1778347342172,39.46,80749.04,0.0,0.99576,0.0,0.85224]
[1778347342318,39.46,80749.04,0.0,0.99576,0.0,0.85224]
[1778347342360,39.46,80754.1,0.0,0.99578,0.0,0.84808]
[1778347347395,39.46,80754.9,0.0,0.99579,0.0,0.84743]
[1778347352430,39.46,80755.09,0.0,0.99579,0.0,0.84639]
[1778347353651,39.46,80755.06,0.0,0.99579,0.0,0.84641]
[1778347353811,39.46,80755.06,0.0,0.99579,0.0,0.84641]
[1778347354482,39.46,80755.06,0.0,0.99579,0.0,0.84641]
[1778347354444,39.46,80755.02,0.0,0.99579,0.0,0.84645]
[1778347354563,39.46,80755.02,0.0,0.99579,0.0,0.84645]
[1778347360486,39.46,80755.04,0.0,0.99579,0.0,0.84643]
[1778347362500,39.46,80750.48,0.0,0.99577,0.0,0.85016]
[1778347363321,39.46,80750.48,0.0,0.99577,0.0,0.85016]
[1778347363508,39.46,80747.22,0.0,0.99576,0.0,0.85284]
[1778347363565,39.46,80747.22,0.0,0.99576,0.0,0.85284]
[1778347364236,39.46,80747.22,0.0,0.99576,0.0,0.85284]
[1778347364313,39.46,80747.22,0.0,0.99576,0.0,0.85284]
[1778347364514,39.46,80747.54,0.0,0.99576,0.0,0.85258]
[1778347369549,39.46,80746.09,0.0,0.99575,0.0,0.85377]
[1778347369938,39.46,80746.09,0.0,0.99575,0.0,0.85377]
[1778347370069,39.46,80746.09,0.0,0.99575,0.0,0.85377]
[1778347370556,39.46,80744.38,0.0,0.99574,0.0,0.85518]
[1778347371047,39.46,80744.38,0.0,0.99574,0.0,0.85518]
[1778347371064,39.46,80744.38,0.0,0.99574,0.0,0.85518]
[1778347376598,39.46,80744.8,0.0,0.99574,0.0,0.85483]
[1778347378339,39.46,80744.8,0.0,0.99574,0.0,0.85483]
[1778347378572,39.46,80744.8,0.0,0.99574,0.0,0.85483]
[1778347378412,39.46,80755.65,0.0,0.99579,0.0,0.84593]
[1778347378612,39.46,80761.32,0.0,0.99582,0.0,0.84131]
[1778347379827,39.46,80761.32,0.0,0.99582,0.0,0.84131]
[1778347380064,39.46,80761.32,0.0,0.99582,0.0,0.84131]
[1778347380119,39.46,80763.7,0.0,0.99583,0.0,0.83938]
[1778347381633,39.46,80769.39,0.0,0.99586,0.0,0.83477]
[1778347386112,39.46,80769.61,0.0,0.99586,0.0,0.83459]
[1778347386313,39.46,80769.61,0.0,0.99586,0.0,0.83459]
[1778347386350,39.46,80769.24,0.0,0.99586,0.0,0.83489]
[1778347387390,39.46,80769.24,0.0,0.99586,0.0,0.83489]
[1778347387564,39.46,80769.24,0.0,0.99586,0.0,0.83489]
[1778347389690,39.46,80772.1,0.0,0.99587,0.0,0.83259]
[1778347391031,39.46,80772.1,0.0,0.99587,0.0,0.83259]
[1778347391060,39.46,80772.1,0.0,0.99587,0.0,0.83259]
[1778347397746,39.46,80771.71,0.0,0.99587,0.0,0.8329]
[1778347400371,39.46,80771.75,0.0,0.99587,0.0,0.83287]
[1778347400559,39.46,80771.75,0.0,0.99587,0.0,0.83287]
[1778347400523,39.46,80771.58,0.0,0.99587,0.0,0.83301]
[1778347400767,39.46,80770.21,0.0,0.99586,0.0,0.83411]
[1778347401615,39.46,80770.21,0.0,0.99586,0.0,0.83411]
[1778347401813,39.46,80770.21,0.0,0.99586,0.0,0.83411]
[1778347408122,39.46,80772.46,0.0,0.99587,0.0,0.8323]
[1778347408311,39.46,80772.46,0.0,0.99587,0.0,0.8323]
[1778347408328,39.46,80772.38,0.0,0.99587,0.0,0.83236]
[1778347408823,39.46,80770.34,0.0,0.99586,0.0,0.83401]
[1778347409836,39.46,80770.34,0.0,0.99586,0.0,0.83401]
[1778347410061,39.46,80770.34,0.0,0.99586,0.0,0.83401]
[1778347415872,39.46,80771.71,0.0,0.99587,0.0,0.83203]
[1778347420907,39.46,80771.95,0.0,0.99587,0.0,0.83183]
[1778347423872,39.46,80771.91,0.0,0.99587,0.0,0.83187]
[1778347424060,39.46,80771.91,0.0,0.99587,0.0,0.83187]
[1778347424105,39.46,80771.95,0.0,0.99587,0.0,0.83183]
[1778347424984,39.46,80771.95,0.0,0.99587,0.0,0.83183]
[1778347425063,39.46,80771.95,0.0,0.99587,0.0,0.83183]
[1778347427956,39.46,80768.41,0.0,0.99586,0.0,0.83469]
[1778347428655,39.46,80768.41,0.0,0.99586,0.0,0.83469]
[1778347428809,39.46,80768.41,0.0,0.99586,0.0,0.83469]
[1778347428963,39.46,80767.09,0.0,0.99585,0.0,0.83575]
[1778347431575,39.46,80765.64,0.0,0.99584,0.0,0.83693]
[1778347431810,39.46,80765.7,0.0,0.99584,0.0,0.83688]
[1778347437019,39.46,80766.47,0.0,0.99585,0.0,0.83626]
[1778347442274,39.46,80766.47,0.0,0.99585,0.0,0.83626]
[1778347442310,39.46,80766.47,0.0,0.99585,0.0,0.83626]
[1778347442478,39.46,80767.42,0.0,0.99585,0.0,0.83549]
[1778347443311,39.46,80767.42,0.0,0.99585,0.0,0.83549]
[1778347443560,39.46,80767.42,0.0,0.99585,0.0,0.83549]
[1778347446313,39.46,80768.49,0.0,0.99586,0.0,0.83462]
[1778347446414,39.46,80768.48,0.0,0.99586,0.0,0.83463]
[1778347449227,39.46,80767.25,0.0,0.99585,0.0,0.83563]
[1778347449312,39.46,80767.25,0.0,0.99585,0.0,0.83563]
[1778347455145,39.46,80768.18,0.0,0.99586,0.0,0.83487]
[1778347456783,39.46,80768.12,0.0,0.99586,0.0,0.83492]
[1778347456812,39.46,80768.12,0.0,0.99586,0.0,0.83492]
[1778347457159,39.46,80766.54,0.0,0.99585,0.0,0.8362]
[1778347457906,39.46,80766.54,0.0,0.99585,0.0,0.8362]
[1778347458061,39.46,80766.54,0.0,0.99585,0.0,0.8362]
[1778347463201,39.46,80766.94,0.0,0.99585,0.0,0.83588]
[1778347468482,39.46,80767.14,0.0,0.99585,0.0,0.83571]
[1778347468561,39.46,80767.14,0.0,0.99585,0.0,0.83571]
[1778347470314,39.46,80767.63,0.0,0.99585,0.0,0.83532]
[1778347470361,39.46,80767.5,0.0,0.99585,0.0,0.83542]
[1778347479413,39.46,80767.46,0.0,0.99586,0.0,0.83458]
[1778347479559,39.46,80767.46,0.0,0.99586,0.0,0.83458]
[1778347485355,39.46,80767.43,0.0,0.99586,0.0,0.8346]
[1778347490588,39.46,80767.47,0.0,0.99586,0.0,0.83457]
[1778347490810,39.46,80764.6,0.0,0.99584,0.0,0.83689]
[1778347492846,39.46,80761.83,0.0,0.99583,0.0,0.83914]
[1778347493061,39.46,80761.83,0.0,0.99583,0.0,0.83914]
[1778347493414,39.46,80762.26,0.0,0.99583,0.0,0.83879]
[1778347497151,39.46,80764.4,0.0,0.99584,0.0,0.83705]
[1778347497310,39.46,80764.4,0.0,0.99584,0.0,0.83705]
[1778347502477,39.46,80769.31,0.0,0.99587,0.0,0.83309]
[1778347504998,39.46,80770.53,0.0,0.99587,0.0,0.8321]
[1778347505059,39.46,80770.53,0.0,0.99587,0.0,0.8321]
[1778347507702,39.46,80770.36,0.0,0.99587,0.0,0.83224]
[1778347511149,39.46,80770.5,0.0,0.99587,0.0,0.83213]
[1778347511550,39.46,80773.91,0.0,0.99589,0.0,0.82938]
[1778347513588,39.46,80775.31,0.0,0.99589,0.0,0.82826]
[1778347519606,39.46,80779.09,0.0,0.99591,0.0,0.82523]
[1778347521430,39.46,80780.28,0.0,0.99591,0.0,0.82428]
[1778347521567,39.46,80780.28,0.0,0.99591,0.0,0.82428]
[1778347521620,39.46,80780.36,0.0,0.99592,0.0,0.82422]
[1778347523180,39.46,80783.71,0.0,0.99593,0.0,0.82155]
[1778347523309,39.46,80783.71,0.0,0.99593,0.0,0.82155]
[1778347529676,39.46,80786.11,0.0,0.99594,0.0,0.81964]
[1778347530399,39.46,80786.11,0.0,0.99594,0.0,0.81964]
[1778347530560,39.46,80786.11,0.0,0.99594,0.0,0.81964]
[1778347532534,39.46,80786.32,0.0,0.99595,0.0,0.8186]
[1778347532573,39.46,80786.32,0.0,0.99595,0.0,0.8186]
[1778347532697,39.46,80787.11,0.0,0.99595,0.0,0.81798]
[1778347539746,39.46,80788.26,0.0,0.99595,0.0,0.81706]
[1778347539770,39.46,80788.26,0.0,0.99595,0.0,0.81706]
[1778347539807,39.46,80788.26,0.0,0.99595,0.0,0.81706]
[1778347544847,39.46,80791.03,0.0,0.99597,0.0,0.81487]
[1778347545059,39.46,80791.03,0.0,0.99597,0.0,0.81487]
[1778347547201,39.46,80795.49,0.0,0.99599,0.0,0.81135]
[1778347547312,39.46,80795.49,0.0,0.99599,0.0,0.81135]
[1778347547413,39.46,80796.01,0.0,0.99599,0.0,0.81094]
[1778347550054,39.46,80797.19,0.0,0.99599,0.0,0.81001]
[1778347552178,39.46,80800.3,0.0,0.99601,0.0,0.80757]
[1778347552837,39.46,80820.36,0.0,0.9961,0.0,0.79195]
[1778347553844,39.46,80819.48,0.0,0.99609,0.0,0.79263]
[1778347556151,39.46,80820.0,0.0,0.99609,0.0,0.79223]
[1778347557872,39.46,80814.18,0.0,0.99607,0.0,0.79673]
[1778347560964,39.46,80809.51,0.0,0.99605,0.0,0.80036]
[1778347562966,39.46,80810.68,0.0,0.99605,0.0,0.79945]
[1778347563062,39.46,80810.68,0.0,0.99605,0.0,0.79945]
[1778347563079,39.46,80810.17,0.0,0.99605,0.0,0.79985]
[1778347564309,39.46,80810.17,0.0,0.99605,0.0,0.79985]
[1778347565928,39.46,80817.21,0.0,0.99608,0.0,0.79439]
[1778347570963,39.46,80819.41,0.0,0.99609,0.0,0.79269]
[1778347572099,39.46,80819.41,0.0,0.99609,0.0,0.79269]
[1778347572308,39.46,80819.41,0.0,0.99609,0.0,0.79269]
[1778347572409,39.46,80819.43,0.0,0.99609,0.0,0.79267]
[1778347575378,39.46,80819.62,0.0,0.99609,0.0,0.79252]
[1778347575560,39.46,80819.62,0.0,0.99609,0.0,0.79252]
[1778347581034,39.46,80820.72,0.0,0.9961,0.0,0.79167]
[1778347587371,39.46,80820.4,0.0,0.9961,0.0,0.79192]
[1778347587442,39.46,80820.4,0.0,0.9961,0.0,0.79192]
[1778347587561,39.46,80820.4,0.0,0.9961,0.0,0.79192]
[1778347587663,39.46,80820.36,0.0,0.9961,0.0,0.79195]
[1778347593118,39.46,80813.47,0.0,0.99607,0.0,0.79644]
[1778347595513,39.46,80810.26,0.0,0.99606,0.0,0.79893]
[1778347595564,39.46,80810.26,0.0,0.99606,0.0,0.79893]
[1778347595614,39.46,80810.16,0.0,0.99606,0.0,0.79901]
[1778347596108,39.46,80810.16,0.0,0.99606,0.0,0.79901]
[1778347596318,39.46,80810.16,0.0,0.99606,0.0,0.79901]
[1778347599161,39.46,80799.98,0.0,0.99601,0.0,0.80696]
[1778347601724,39.46,80796.55,0.0,0.996,0.0,0.80966]
[1778347601815,39.46,80796.55,0.0,0.996,0.0,0.80966]
[1778347602611,39.46,80796.55,0.0,0.996,0.0,0.80966]
[1778347602807,39.46,80796.55,0.0,0.996,0.0,0.80966]
[1778347607221,39.46,80801.05,0.0,0.99602,0.0,0.80612]
[1778347609299,39.46,80804.01,0.0,0.99603,0.0,0.80381]
[1778347609312,39.46,80804.01,0.0,0.99603,0.0,0.80381]
[1778347609317,39.46,80804.91,0.0,0.99603,0.0,0.8031]
[1778347610129,39.46,80804.91,0.0,0.99603,0.0,0.8031]
[1778347610311,39.46,80804.91,0.0,0.99603,0.0,0.8031]
[1778347616284,39.46,80809.74,0.0,0.99605,0.0,0.79934]
[1778347620518,39.46,80808.79,0.0,0.99605,0.0,0.80008]
[1778347620561,39.46,80808.79,0.0,0.99605,0.0,0.80008]
[1778347620661,39.46,80808.79,0.0,0.99605,0.0,0.80008]
[1778347621214,39.46,80808.79,0.0,0.99605,0.0,0.80008]
[1778347621320,39.46,80808.79,0.0,0.99605,0.0,0.80008]
[1778347626937,39.46,80806.64,0.0,0.99604,0.0,0.80175]
[1778347627063,39.46,80806.64,0.0,0.99604,0.0,0.80175]
[1778347627314,39.46,80806.64,0.0,0.99604,0.0,0.80175]
[1778347627560,39.46,80806.64,0.0,0.99604,0.0,0.80175]
[1778347627583,39.46,80806.51,0.0,0.99604,0.0,0.80185]
[1778347632396,39.46,80796.03,0.0,0.99599,0.0,0.81007]
[1778347633825,39.46,80796.03,0.0,0.99599,0.0,0.81007]
[1778347634070,39.46,80795.19,0.0,0.99599,0.0,0.81073]
[1778347634415,39.46,80795.19,0.0,0.99599,0.0,0.81073]
[1778347634562,39.46,80795.19,0.0,0.99599,0.0,0.81073]
[1778347634663,39.46,80794.73,0.0,0.99599,0.0,0.81109]
[1778347639445,39.46,80799.93,0.0,0.99601,0.0,0.807]
[1778347640228,39.46,80799.93,0.0,0.99601,0.0,0.807]
[1778347640313,39.46,80799.93,0.0,0.99601,0.0,0.807]
[1778347640452,39.46,80799.86,0.0,0.99601,0.0,0.80706]
[1778347640996,39.46,80799.86,0.0,0.99601,0.0,0.80706]
[1778347641065,39.46,80799.86,0.0,0.99601,0.0,0.80706]
[1778347642536,39.46,80800.21,0.0,0.99601,0.0,0.80678]
[1778347643479,39.46,80817.13,0.0,0.99609,0.0,0.7936]
[1778347644486,39.46,80821.67,0.0,0.9961,0.0,0.7901]
[1778347646481,39.46,80819.21,0.0,0.99609,0.0,0.792]
[1778347651535,39.46,80817.58,0.0,0.99609,0.0,0.79241]
[1778347652337,39.46,80817.58,0.0,0.99609,0.0,0.79241]
[1778347652558,39.46,80817.58,0.0,0.99609,0.0,0.79241]
[1778347658584,39.46,80818.34,0.0,0.99609,0.0,0.79183]
[1778347662051,39.46,80816.48,0.0,0.99609,0.0,0.79326]
[1778347662064,39.46,80816.48,0.0,0.99609,0.0,0.79326]
[1778347662784,39.46,80816.48,0.0,0.99609,0.0,0.79326]
[1778347662810,39.46,80816.48,0.0,0.99609,0.0,0.79326]
[1778347662612,39.46,80816.47,0.0,0.99609,0.0,0.79327]
[1778347664626,39.46,80811.25,0.0,0.99606,0.0,0.79731]
[1778347669838,39.46,80810.5,0.0,0.99606,0.0,0.7979]
[1778347669880,39.46,80810.5,0.0,0.99606,0.0,0.7979]
[1778347670064,39.46,80810.5,0.0,0.99606,0.0,0.7979]
[1778347670188,39.46,80810.5,0.0,0.99606,0.0,0.7979]
[1778347670312,39.46,80810.5,0.0,0.99606,0.0,0.7979]
[1778347675704,39.46,80810.81,0.0,0.99606,0.0,0.79766]
[1778347681746,39.46,80811.31,0.0,0.99606,0.0,0.79727]
[1778347684041,39.46,80811.37,0.0,0.99606,0.0,0.79722]
[1778347684063,39.46,80811.37,0.0,0.99606,0.0,0.79722]
[1778347684604,39.46,80811.37,0.0,0.99606,0.0,0.79722]
[1778347684810,39.46,80811.37,0.0,0.99606,0.0,0.79722]
[1778347684870,39.46,80811.41,0.0,0.99606,0.0,0.79719]
[1778347689810,39.46,80816.17,0.0,0.99609,0.0,0.7935]
[1778347690817,39.46,80821.47,0.0,0.99611,0.0,0.78941]
[1778347691149,39.46,80821.47,0.0,0.99611,0.0,0.78941]
[1778347691315,39.46,80821.47,0.0,0.99611,0.0,0.78941]
[1778347691824,39.46,80822.19,0.0,0.99611,0.0,0.78886]
[1778347692032,39.46,80822.19,0.0,0.99611,0.0,0.78886]
[1778347692070,39.46,80822.19,0.0,0.99611,0.0,0.78886]
[1778347699881,39.46,80821.34,0.0,0.99611,0.0,0.78951]
[1778347701782,39.46,80821.73,0.0,0.99611,0.0,0.78921]
[1778347701816,39.46,80821.73,0.0,0.99611,0.0,0.78921]
[1778347701895,39.46,80821.79,0.0,0.99611,0.0,0.78917]
[1778347702499,39.46,80821.79,0.0,0.99611,0.0,0.78917]
[1778347702563,39.46,80821.79,0.0,0.99611,0.0,0.78917]
[1778347707937,39.46,80822.43,0.0,0.99611,0.0,0.78867]
[1778347712075,39.46,80822.41,0.0,0.99611,0.0,0.78869]
[1778347712315,39.46,80822.41,0.0,0.99611,0.0,0.78869]
[1778347712863,39.46,80822.41,0.0,0.99611,0.0,0.78869]
[1778347712911,39.46,80822.44,0.0,0.99612,0.0,0.78783]
[1778347713060,39.46,80822.44,0.0,0.99612,0.0,0.78783]
[1778347720022,39.46,80821.93,0.0,0.99611,0.0,0.78822]
[1778347725056,39.46,80821.65,0.0,0.99611,0.0,0.78843]
[1778347730204,39.46,80821.71,0.0,0.99611,0.0,0.78839]
[1778347730311,39.46,80821.71,0.0,0.99611,0.0,0.78839]
[1778347730867,39.46,80821.71,0.0,0.99611,0.0,0.78839]
[1778347730910,39.46,80821.85,0.0,0.99611,0.0,0.78828]
[1778347731060,39.46,80821.85,0.0,0.99611,0.0,0.78828]
[1778347736133,39.46,80821.86,0.0,0.99611,0.0,0.78827]
[1778347745196,39.46,80821.81,0.0,0.99611,0.0,0.78831]
[1778347748085,39.46,80818.43,0.0,0.9961,0.0,0.79091]
[1778347748311,39.46,80818.43,0.0,0.9961,0.0,0.79091]
[1778347748412,39.46,80818.01,0.0,0.9961,0.0,0.79124]
[1778347749013,39.46,80818.01,0.0,0.9961,0.0,0.79124]
[1778347749062,39.46,80818.01,0.0,0.9961,0.0,0.79124]
[1778347754260,39.46,80818.93,0.0,0.9961,0.0,0.79053]
[1778347756339,39.46,80819.43,0.0,0.9961,0.0,0.79014]
[1778347756561,39.46,80819.43,0.0,0.9961,0.0,0.79014]
[1778347756661,39.46,80819.84,0.0,0.9961,0.0,0.78983]
[1778347757591,39.46,80819.84,0.0,0.9961,0.0,0.78983]
[1778347757812,39.46,80819.84,0.0,0.9961,0.0,0.78983]
[1778347763326,39.46,80820.04,0.0,0.99611,0.0,0.78967]
[1778347768564,39.46,80820.11,0.0,0.99611,0.0,0.78962]
[1778347770358,39.46,80820.69,0.0,0.99611,0.0,0.78917]
[1778347770565,39.46,80820.69,0.0,0.99611,0.0,0.78917]
[1778347770885,39.46,80820.69,0.0,0.99611,0.0,0.78917]
[1778347770657,39.46,80820.73,0.0,0.99611,0.0,0.78914]
[1778347771060,39.46,80820.73,0.0,0.99611,0.0,0.78914]
[1778347776462,39.46,80821.57,0.0,0.99612,0.0,0.78765]
[1778347778236,39.46,80821.64,0.0,0.99612,0.0,0.7876]
[1778347778313,39.46,80821.64,0.0,0.99612,0.0,0.7876]
[1778347778789,39.46,80821.64,0.0,0.99612,0.0,0.7876]
[1778347778811,39.46,80821.64,0.0,0.99612,0.0,0.7876]
[1778347778876,39.46,80821.73,0.0,0.99612,0.0,0.78753]
[1778347784518,39.46,80820.8,0.0,0.99611,0.0,0.78825]
[1778347786655,39.46,80820.64,0.0,0.99611,0.0,0.78837]
[1778347786812,39.46,80820.64,0.0,0.99611,0.0,0.78837]
[1778347786886,39.46,80819.01,0.0,0.99611,0.0,0.78962]
[1778347787310,39.46,80819.01,0.0,0.99611,0.0,0.78962]
[1778347787560,39.46,80819.01,0.0,0.99611,0.0,0.78962]
[1778347794588,39.46,80817.76,0.0,0.9961,0.0,0.79059]
[1778347797539,39.46,80818.13,0.0,0.9961,0.0,0.7903]
[1778347797562,39.46,80818.13,0.0,0.9961,0.0,0.7903]
[1778347797609,39.46,80819.07,0.0,0.99611,0.0,0.78958]
[1778347798380,39.46,80819.07,0.0,0.99611,0.0,0.78958]
[1778347798560,39.46,80819.07,0.0,0.99611,0.0,0.78958]
[1778347803014,39.46,80820.04,0.0,0.99611,0.0,0.78883]
[1778347803063,39.46,80821.16,0.0,0.99611,0.0,0.78797]
[1778347803651,39.46,80820.74,0.0,0.99611,0.0,0.78829]
[1778347804156,39.46,80820.74,0.0,0.99611,0.0,0.78829]
[1778347804312,39.46,80820.74,0.0,0.99611,0.0,0.78829]
[1778347805674,39.46,80824.16,0.0,0.99613,0.0,0.78567]
[1778347806677,39.46,80835.39,0.0,0.99618,0.0,0.7771]
[1778347807684,39.46,80840.01,0.0,0.99619,0.0,0.77359]
[1778347809642,39.46,80841.41,0.0,0.9962,0.0,0.77253]
[1778347809809,39.46,80841.41,0.0,0.9962,0.0,0.77253]
[1778347809851,39.46,80842.63,0.0,0.99621,0.0,0.77161]
[1778347810612,39.46,80842.63,0.0,0.99621,0.0,0.77161]
[1778347810732,39.46,80842.63,0.0,0.99621,0.0,0.77161]
[1778347814825,39.46,80839.02,0.0,0.99619,0.0,0.77434]
[1778347814851,39.46,80839.24,0.0,0.99619,0.0,0.77418]
[1778347815063,39.46,80839.24,0.0,0.99619,0.0,0.77418]
[1778347815416,39.46,80839.24,0.0,0.99619,0.0,0.77418]
[1778347815562,39.46,80839.24,0.0,0.99619,0.0,0.77418]
[1778347815740,39.46,80838.31,0.0,0.99619,0.0,0.77488]
[1778347819051,39.46,80837.84,0.0,0.99619,0.0,0.77524]
[1778347819065,39.46,80837.84,0.0,0.99619,0.0,0.77524]
[1778347821047,39.46,80838.55,0.0,0.99619,0.0,0.7747]
[1778347821065,39.46,80838.55,0.0,0.99619,0.0,0.7747]
[1778347821783,39.46,80838.38,0.0,0.99619,0.0,0.77483]
[1778347826818,39.46,80840.47,0.0,0.9962,0.0,0.77325]
[1778347827423,39.46,80840.47,0.0,0.9962,0.0,0.77325]
[1778347827560,39.46,80840.47,0.0,0.9962,0.0,0.77325]
[1778347827824,39.46,80841.37,0.0,0.9962,0.0,0.77256]
[1778347828837,39.46,80841.37,0.0,0.9962,0.0,0.77256]
[1778347829063,39.46,80842.97,0.0,0.99621,0.0,0.77136]
[1778347835010,39.46,80845.76,0.0,0.99622,0.0,0.76843]
[1778347835062,39.46,80845.51,0.0,0.99622,0.0,0.76862]
[1778347835882,39.46,80844.99,0.0,0.99622,0.0,0.76901]
[1778347836885,39.46,80844.99,0.0,0.99622,0.0,0.76901]
[1778347837064,39.46,80844.57,0.0,0.99622,0.0,0.76932]
[1778347841391,39.46,80844.52,0.0,0.99622,0.0,0.76936]
[1778347841562,39.46,80844.52,0.0,0.99622,0.0,0.76936]
[1778347841923,39.46,80842.99,0.0,0.99621,0.0,0.77051]
[1778347842876,39.46,80842.99,0.0,0.99621,0.0,0.77051]
[1778347843062,39.46,80842.99,0.0,0.99621,0.0,0.77051]
[1778347844944,39.46,80839.96,0.0,0.9962,0.0,0.7728]
[1778347847506,39.46,80839.18,0.0,0.9962,0.0,0.77339]
[1778347847561,39.46,80839.18,0.0,0.9962,0.0,0.77339]
[1778347852025,39.46,80838.53,0.0,0.99619,0.0,0.77388]
[1778347852062,39.46,80838.53,0.0,0.99619,0.0,0.77388]
[1778347852068,39.46,80838.53,0.0,0.99619,0.0,0.77388]
[1778347855164,39.46,80839.52,0.0,0.9962,0.0,0.77314]
[1778347855311,39.46,80839.52,0.0,0.9962,0.0,0.77314]
[1778347860683,39.46,80840.97,0.0,0.9962,0.0,0.77204]
[1778347860813,39.46,80840.97,0.0,0.9962,0.0,0.77204]
[1778347861057,39.46,80841.85,0.0,0.99621,0.0,0.77137]
[1778347861191,39.46,80841.85,0.0,0.99621,0.0,0.77137]
[1778347861311,39.46,80841.85,0.0,0.99621,0.0,0.77137]
[1778347867099,39.46,80841.87,0.0,0.99621,0.0,0.77136]
[1778347868921,39.46,80841.87,0.0,0.99621,0.0,0.77136]
[1778347869064,39.46,80841.87,0.0,0.99621,0.0,0.77136]
[1778347869023,39.46,80841.28,0.0,0.9962,0.0,0.77181]
[1778347870051,39.46,80841.28,0.0,0.9962,0.0,0.77181]
[1778347870073,39.46,80841.28,0.0,0.9962,0.0,0.77181]
[1778347869164,39.46,80841.28,0.0,0.9962,0.0,0.77181]
[1778347875008,39.46,80841.21,0.0,0.9962,0.0,0.77186]
[1778347875065,39.46,80841.21,0.0,0.9962,0.0,0.77186]
[1778347875087,39.46,80840.72,0.0,0.9962,0.0,0.77223]
[1778347875864,39.46,80840.72,0.0,0.9962,0.0,0.77223]
[1778347876062,39.46,80840.72,0.0,0.9962,0.0,0.77223]
[1778347881789,39.46,80839.49,0.0,0.9962,0.0,0.77316]
[1778347881815,39.46,80839.49,0.0,0.9962,0.0,0.77316]
[1778347882381,39.46,80839.93,0.0,0.9962,0.0,0.77283]
[1778347882565,39.46,80839.93,0.0,0.9962,0.0,0.77283]
[1778347882664,39.46,80840.95,0.0,0.9962,0.0,0.77205]
[1778347884219,39.46,80846.02,0.0,0.99622,0.0,0.76823]
[1778347885725,39.46,80846.02,0.0,0.99622,0.0,0.76823]
[1778347885812,39.46,80846.02,0.0,0.99622,0.0,0.76823]
[1778347890261,39.46,80848.59,0.0,0.99623,0.0,0.7663]
[1778347892201,39.46,80849.13,0.0,0.99624,0.0,0.76507]
[1778347892310,39.46,80849.13,0.0,0.99624,0.0,0.76507]
[1778347892411,39.46,80849.31,0.0,0.99624,0.0,0.76494]
[1778347893568,39.46,80849.31,0.0,0.99624,0.0,0.76494]
[1778347893811,39.46,80849.31,0.0,0.99624,0.0,0.76494]
[1778347897944,39.46,80850.9,0.0,0.99625,0.0,0.76375]
[1778347898059,39.46,80850.9,0.0,0.99625,0.0,0.76375]
[1778347898089,39.46,80851.76,0.0,0.99625,0.0,0.76311]
[1778347898690,39.46,80851.76,0.0,0.99625,0.0,0.76311]
[1778347898810,39.46,80851.76,0.0,0.99625,0.0,0.76311]
[1778347904588,39.46,80853.98,0.0,0.99626,0.0,0.76145]
[1778347907056,39.46,80854.06,0.0,0.99626,0.0,0.76139]
[1778347907311,39.46,80853.88,0.0,0.99626,0.0,0.76152]
[1778347912417,39.46,80854.71,0.0,0.99626,0.0,0.7609]
[1778347915438,39.46,80851.43,0.0,0.99625,0.0,0.76335]
[1778347916140,39.46,80851.43,0.0,0.99625,0.0,0.76335]
[1778347916311,39.46,80851.43,0.0,0.99625,0.0,0.76335]
[1778347921480,39.46,80851.93,0.0,0.99625,0.0,0.76298]
[1778347923494,39.46,80854.6,0.0,0.99626,0.0,0.76098]
[1778347926489,39.46,80854.97,0.0,0.99626,0.0,0.76071]
[1778347926564,39.46,80854.97,0.0,0.99626,0.0,0.76071]
[1778347932447,39.46,80855.13,0.0,0.99627,0.0,0.76059]
[1778347932567,39.46,80855.13,0.0,0.99627,0.0,0.76059]
[1778347938599,39.46,80856.25,0.0,0.99627,0.0,0.75975]
[1778347940823,39.46,80856.35,0.0,0.99627,0.0,0.75968]
[1778347941061,39.46,80856.35,0.0,0.99627,0.0,0.75968]
[1778347946655,39.46,80857.19,0.0,0.99627,0.0,0.75905]
[1778347952697,39.46,80852.09,0.0,0.99626,0.0,0.76204]
[1778347954150,39.46,80852.09,0.0,0.99626,0.0,0.76204]
[1778347954309,39.46,80851.03,0.0,0.99625,0.0,0.76283]
[1778347958746,39.46,80848.07,0.0,0.99624,0.0,0.76505]
[1778347959481,39.46,80848.07,0.0,0.99624,0.0,0.76505]
[1778347959564,39.46,80848.07,0.0,0.99624,0.0,0.76505]
[1778347959753,39.46,80844.75,0.0,0.99623,0.0,0.76754]
[1778347964788,39.46,80844.47,0.0,0.99623,0.0,0.76775]
[1778347970830,39.46,80844.39,0.0,0.99622,0.0,0.76781]
[1778347972890,39.46,80843.28,0.0,0.99622,0.0,0.76864]
[1778347973065,39.46,80843.28,0.0,0.99622,0.0,0.76864]
[1778347977879,39.46,80836.97,0.0,0.99619,0.0,0.77341]
[1778347978844,39.46,80836.97,0.0,0.99619,0.0,0.77341]
[1778347979061,39.46,80836.97,0.0,0.99619,0.0,0.77341]
[1778347984928,39.46,80839.0,0.0,0.9962,0.0,0.77187]
[1778347985561,39.46,80839.0,0.0,0.9962,0.0,0.77187]
[1778347985812,39.46,80839.0,0.0,0.9962,0.0,0.77187]
[1778347985935,39.46,80841.62,0.0,0.99621,0.0,0.76989]
[1778347990970,39.46,80842.05,0.0,0.99622,0.0,0.76957]
[1778347994277,39.46,80841.81,0.0,0.99621,0.0,0.76975]
[1778347994309,39.46,80841.81,0.0,0.99621,0.0,0.76975]
[1778348000035,39.46,80840.25,0.0,0.99621,0.0,0.77093]
[1778348003165,39.46,80840.06,0.0,0.99621,0.0,0.77107]
[1778348003318,39.46,80839.42,0.0,0.9962,0.0,0.77155]
[1778348007084,39.46,80837.27,0.0,0.9962,0.0,0.77318]
[1778348012119,39.46,80836.95,0.0,0.9962,0.0,0.77259]
[1778348016147,39.46,80834.77,0.0,0.99619,0.0,0.77424]
[1778348017225,39.46,80834.77,0.0,0.99619,0.0,0.77424]
[1778348017154,39.46,80832.37,0.0,0.99618,0.0,0.77606]
[1778348017312,39.46,80832.37,0.0,0.99618,0.0,0.77606]
[1778348024204,39.46,80832.47,0.0,0.99618,0.0,0.77599]
[1778348025254,39.46,80832.18,0.0,0.99618,0.0,0.77621]
[1778348025310,39.46,80832.18,0.0,0.99618,0.0,0.77621]
[1778348030704,39.46,80831.87,0.0,0.99618,0.0,0.77644]
[1778348030809,39.46,80831.87,0.0,0.99618,0.0,0.77644]
[1778348030910,39.46,80836.43,0.0,0.9962,0.0,0.77299]
[1778348031253,39.46,80838.54,0.0,0.9962,0.0,0.77139]
[1778348036851,39.46,80837.51,0.0,0.9962,0.0,0.77217]
[1778348037065,39.46,80837.51,0.0,0.9962,0.0,0.77217]
[1778348037109,39.46,80840.29,0.0,0.99621,0.0,0.77007]
[1778348040316,39.46,80844.62,0.0,0.99623,0.0,0.76681]
[1778348041482,39.46,80844.62,0.0,0.99623,0.0,0.76681]
[1778348041568,39.46,80844.62,0.0,0.99623,0.0,0.76681]
[1778348041585,39.46,80850.0,0.0,0.99625,0.0,0.76278]
[1778348044344,39.46,80851.79,0.0,0.99626,0.0,0.76144]
[1778348046899,39.46,80851.86,0.0,0.99626,0.0,0.76139]
[1778348047063,39.46,80851.86,0.0,0.99626,0.0,0.76139]
[1778348049441,39.46,80853.77,0.0,0.99627,0.0,0.75997]
[1778348053187,39.46,80854.59,0.0,0.99627,0.0,0.75935]
[1778348053309,39.46,80854.63,0.0,0.99627,0.0,0.75932]
[1778348058442,39.46,80853.98,0.0,0.99627,0.0,0.75981]
[1778348059957,39.46,80853.98,0.0,0.99627,0.0,0.75981]
[1778348060563,39.46,80853.76,0.0,0.99627,0.0,0.75997]
[1778348063477,39.46,80850.48,0.0,0.99625,0.0,0.76242]
[1778348066498,39.46,80848.23,0.0,0.99624,0.0,0.7641]
[1778348071533,39.46,80848.8,0.0,0.99625,0.0,0.76286]
[1778348076564,39.46,80849.38,0.0,0.99625,0.0,0.76242]
[1778348082610,39.46,80849.69,0.0,0.99625,0.0,0.76219]
[1778348086080,39.46,80849.76,0.0,0.99626,0.0,0.76214]
[1778348086308,39.46,80850.09,0.0,0.99626,0.0,0.76189]
[1778348098722,39.46,80849.95,0.0,0.99626,0.0,0.762]
[1778348103757,39.46,80852.57,0.0,0.99627,0.0,0.76004]
[1778348105513,39.46,80851.81,0.0,0.99626,0.0,0.76061]
[1778348105565,39.46,80851.81,0.0,0.99626,0.0,0.76061]
[1778348108793,39.46,80857.17,0.0,0.99629,0.0,0.75662]
[1778348109803,39.46,80860.29,0.0,0.9963,0.0,0.7543]
[1778348110809,39.46,80863.85,0.0,0.99631,0.0,0.75167]
[1778348111817,39.46,80870.42,0.0,0.99634,0.0,0.74683]
[1778348112823,39.46,80872.76,0.0,0.99635,0.0,0.74512]
[1778348113830,39.46,80879.7,0.0,0.99638,0.0,0.74005]
[1778348115845,39.46,80880.44,0.0,0.99638,0.0,0.73951]
[1778348118865,39.46,80888.27,0.0,0.99641,0.0,0.73383]
[1778348119706,39.46,80888.27,0.0,0.99641,0.0,0.73383]
[1778348120880,39.46,80886.2,0.0,0.9964,0.0,0.73532]
[1778348121886,39.46,80883.9,0.0,0.99639,0.0,0.73699]
[1778348123319,39.46,80883.9,0.0,0.99639,0.0,0.73699]
[1778348123336,39.46,80882.66,0.0,0.99639,0.0,0.73789]
[1778348123900,39.46,80876.29,0.0,0.99636,0.0,0.74253]
[1778348125914,39.46,80872.15,0.0,0.99635,0.0,0.74556]
[1778348126651,39.46,80872.15,0.0,0.99635,0.0,0.74556]
[1778348126813,39.46,80872.15,0.0,0.99635,0.0,0.74556]
[1778348132963,39.46,80871.86,0.0,0.99635,0.0,0.74497]
[1778348141312,39.46,80871.92,0.0,0.99635,0.0,0.74493]
[1778348143731,39.46,80871.92,0.0,0.99635,0.0,0.74493]
[1778348143809,39.46,80871.92,0.0,0.99635,0.0,0.74493]
[1778348152105,39.46,80878.81,0.0,0.99638,0.0,0.73989]
[1778348153603,39.46,80880.75,0.0,0.99639,0.0,0.73848]
[1778348153742,39.46,80880.75,0.0,0.99639,0.0,0.73848]
[1778348153813,39.46,80880.75,0.0,0.99639,0.0,0.73848]
[1778348154119,39.46,80880.67,0.0,0.99639,0.0,0.73854]
[1778348159156,39.46,80881.36,0.0,0.99639,0.0,0.73804]
[1778348163266,39.46,80881.25,0.0,0.99639,0.0,0.73812]
[1778348163312,39.46,80881.25,0.0,0.99639,0.0,0.73812]
[1778348163325,39.46,80881.25,0.0,0.99639,0.0,0.73812]
[1778348163461,39.46,80881.25,0.0,0.99639,0.0,0.73812]
[1778348163558,39.46,80881.25,0.0,0.99639,0.0,0.73812]
[1778348169226,39.46,80881.88,0.0,0.99639,0.0,0.73766]
[1778348173254,39.46,80874.98,0.0,0.99636,0.0,0.74269]
[1778348175529,39.46,80873.22,0.0,0.99636,0.0,0.74397]
[1778348175562,39.46,80873.22,0.0,0.99636,0.0,0.74397]
[1778348175706,39.46,80873.22,0.0,0.99636,0.0,0.74397]
[1778348175814,39.46,80873.22,0.0,0.99636,0.0,0.74397]
[1778348176275,39.46,80873.23,0.0,0.99636,0.0,0.74397]
[1778348177904,39.46,80873.81,0.0,0.99636,0.0,0.74354]
[1778348178297,39.46,80896.34,0.0,0.99645,0.0,0.72722]
[1778348179304,39.46,80903.78,0.0,0.99648,0.0,0.7219]
[1778348181929,39.46,80901.51,0.0,0.99647,0.0,0.72352]
[1778348187363,39.46,80898.03,0.0,0.99645,0.0,0.72601]
[1778348192398,39.46,80896.57,0.0,0.99645,0.0,0.72626]
[1778348195879,39.46,80893.41,0.0,0.99644,0.0,0.72853]
[1778348196064,39.46,80893.41,0.0,0.99644,0.0,0.72853]
[1778348196117,39.46,80893.41,0.0,0.99644,0.0,0.72853]
[1778348196309,39.46,80893.41,0.0,0.99644,0.0,0.72853]
[1778348196409,39.46,80893.41,0.0,0.99644,0.0,0.72853]
[1778348201461,39.46,80897.52,0.0,0.99646,0.0,0.72558]
[1778348203511,39.46,80896.98,0.0,0.99645,0.0,0.72597]
[1778348203565,39.46,80896.8,0.0,0.99645,0.0,0.7261]
[1778348203668,39.46,80896.8,0.0,0.99645,0.0,0.7261]
[1778348203813,39.46,80896.8,0.0,0.99645,0.0,0.7261]
[1778348204482,39.46,80897.68,0.0,0.99646,0.0,0.72547]
[1778348209517,39.46,80895.51,0.0,0.99645,0.0,0.72702]
[1778348211150,39.46,80895.51,0.0,0.99645,0.0,0.72702]
[1778348211313,39.46,80895.51,0.0,0.99645,0.0,0.72702]
[1778348211388,39.46,80895.51,0.0,0.99645,0.0,0.72702]
[1778348211487,39.46,80895.31,0.0,0.99645,0.0,0.72717]
[1778348211561,39.46,80895.31,0.0,0.99645,0.0,0.72717]
[1778348216567,39.46,80890.23,0.0,0.99643,0.0,0.73082]
[1778348217574,39.46,80883.41,0.0,0.9964,0.0,0.73575]
[1778348219592,39.46,80880.73,0.0,0.99639,0.0,0.73769]
[1778348223660,39.46,80882.91,0.0,0.9964,0.0,0.73611]
[1778348223811,39.46,80882.91,0.0,0.9964,0.0,0.73611]
[1778348223972,39.46,80882.91,0.0,0.9964,0.0,0.73611]
[1778348224067,39.46,80882.91,0.0,0.9964,0.0,0.73611]
[1778348224128,39.46,80882.12,0.0,0.99639,0.0,0.73668]
[1778348229662,39.46,80881.4,0.0,0.99639,0.0,0.73721]
[1778348232496,39.46,80881.06,0.0,0.99639,0.0,0.73745]
[1778348232533,39.46,80880.18,0.0,0.99639,0.0,0.73809]
[1778348232562,39.46,80880.18,0.0,0.99639,0.0,0.73809]
[1778348232686,39.46,80880.18,0.0,0.99639,0.0,0.73809]
[1778348232812,39.46,80880.18,0.0,0.99639,0.0,0.73809]
[1778348238725,39.46,80880.9,0.0,0.99639,0.0,0.73757]
[1778348240757,39.46,80880.47,0.0,0.99639,0.0,0.73788]
[1778348240813,39.46,80880.47,0.0,0.99639,0.0,0.73788]
[1778348240918,39.46,80880.47,0.0,0.99639,0.0,0.73788]
[1778348241071,39.46,80880.47,0.0,0.99639,0.0,0.73788]
[1778348241083,39.46,80880.22,0.0,0.99639,0.0,0.73806]
[1778348245774,39.46,80888.77,0.0,0.99642,0.0,0.73187]
[1778348246781,39.46,80893.98,0.0,0.99644,0.0,0.72812]
[1778348247788,39.46,80898.0,0.0,0.99646,0.0,0.72524]
[1778348249244,39.46,80898.0,0.0,0.99646,0.0,0.72524]
[1778348249476,39.46,80896.76,0.0,0.99645,0.0,0.72613]
[1778348249597,39.46,80896.76,0.0,0.99645,0.0,0.72613]
[1778348249765,39.46,80896.76,0.0,0.99645,0.0,0.72613]
[1778348249845,39.46,80896.76,0.0,0.99645,0.0,0.72613]
[1778348255844,39.46,80902.02,0.0,0.99648,0.0,0.72158]
[1778348257200,39.46,80902.02,0.0,0.99648,0.0,0.72158]
[1778348257311,39.46,80902.02,0.0,0.99648,0.0,0.72158]
[1778348257412,39.46,80902.2,0.0,0.99648,0.0,0.72145]
[1778348257664,39.46,80902.2,0.0,0.99648,0.0,0.72145]
[1778348257812,39.46,80902.2,0.0,0.99648,0.0,0.72145]
[1778348264907,39.46,80900.44,0.0,0.99647,0.0,0.7227]
[1778348266921,39.46,80905.18,0.0,0.99649,0.0,0.71933]
[1778348269942,39.46,80900.95,0.0,0.99647,0.0,0.72234]
[1778348270949,39.46,80894.12,0.0,0.99645,0.0,0.72723]
[1778348272172,39.46,80894.12,0.0,0.99645,0.0,0.72723]
[1778348272319,39.46,80894.12,0.0,0.99645,0.0,0.72723]
[1778348272508,39.46,80894.12,0.0,0.99645,0.0,0.72723]
[1778348272560,39.46,80894.12,0.0,0.99645,0.0,0.72723]
[1778348272352,39.46,80892.12,0.0,0.99644,0.0,0.72866]
[1778348277998,39.46,80890.91,0.0,0.99643,0.0,0.72953]
[1778348279048,39.46,80890.91,0.0,0.99643,0.0,0.72953]
[1778348279064,39.46,80890.91,0.0,0.99643,0.0,0.72953]
[1778348279276,39.46,80890.91,0.0,0.99643,0.0,0.72953]
[1778348279311,39.46,80890.91,0.0,0.99643,0.0,0.72953]
[1778348279377,39.46,80890.63,0.0,0.99643,0.0,0.72974]
[1778348287066,39.46,80890.45,0.0,0.99643,0.0,0.72987]
[1778348292101,39.46,80887.41,0.0,0.99642,0.0,0.73206]
[1778348293740,39.46,80886.08,0.0,0.99641,0.0,0.73302]
[1778348293812,39.46,80886.08,0.0,0.99641,0.0,0.73302]
[1778348293922,39.46,80886.08,0.0,0.99641,0.0,0.73302]
[1778348294069,39.46,80886.08,0.0,0.99641,0.0,0.73302]
[1778348294115,39.46,80885.41,0.0,0.99641,0.0,0.7335]
[1778348299150,39.46,80883.2,0.0,0.9964,0.0,0.7351]
[1778348305836,39.46,80882.92,0.0,0.9964,0.0,0.7353]
[1778348306060,39.46,80882.92,0.0,0.9964,0.0,0.7353]
[1778348305878,39.46,80882.92,0.0,0.9964,0.0,0.7353]
[1778348308971,39.46,80882.88,0.0,0.9964,0.0,0.73533]
[1778348309061,39.46,80882.88,0.0,0.9964,0.0,0.73533]
[1778348314255,39.46,80882.08,0.0,0.9964,0.0,0.73511]
[1778348319290,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348320937,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348321063,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348321098,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348321312,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348321331,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348325678,39.46,80881.24,0.0,0.9964,0.0,0.73572]
[1778348326339,39.46,80897.63,0.0,0.99646,0.0,0.72392]
[1778348327346,39.46,80901.11,0.0,0.99648,0.0,0.72144]
[1778348329497,39.46,80899.96,0.0,0.99647,0.0,0.72226]
[1778348335402,39.46,80903.68,0.0,0.99649,0.0,0.71961]
[1778348340438,39.46,80904.44,0.0,0.99649,0.0,0.71907]
[1778348344189,39.46,80906.11,0.0,0.9965,0.0,0.71788]
[1778348344314,39.46,80906.11,0.0,0.9965,0.0,0.71788]
[1778348344524,39.46,80906.11,0.0,0.9965,0.0,0.71788]
[1778348344561,39.46,80906.11,0.0,0.9965,0.0,0.71788]
[1778348344625,39.46,80905.92,0.0,0.9965,0.0,0.71802]
[1778348349503,39.46,80903.47,0.0,0.99649,0.0,0.71976]
[1778348349567,39.46,80903.47,0.0,0.99649,0.0,0.71976]
[1778348355554,39.46,80902.48,0.0,0.99648,0.0,0.72046]
[1778348356834,39.46,80901.7,0.0,0.99648,0.0,0.72102]
[1778348357064,39.46,80901.7,0.0,0.99648,0.0,0.72102]
[1778348357092,39.46,80901.7,0.0,0.99648,0.0,0.72102]
[1778348357312,39.46,80901.7,0.0,0.99648,0.0,0.72102]
[1778348357568,39.46,80901.54,0.0,0.99648,0.0,0.72113]
[1778348363610,39.46,80900.87,0.0,0.99648,0.0,0.72161]
[1778348365193,39.46,80901.24,0.0,0.99648,0.0,0.72134]
[1778348365311,39.46,80901.24,0.0,0.99648,0.0,0.72134]
[1778348365528,39.46,80901.24,0.0,0.99648,0.0,0.72134]
[1778348365564,39.46,80901.24,0.0,0.99648,0.0,0.72134]
[1778348365624,39.46,80901.26,0.0,0.99648,0.0,0.72133]
[1778348370659,39.46,80899.87,0.0,0.99647,0.0,0.72232]
[1778348380729,39.46,80899.87,0.0,0.99648,0.0,0.72153]
[1778348381736,39.46,80894.61,0.0,0.99646,0.0,0.72529]
[1778348383452,39.46,80894.61,0.0,0.99646,0.0,0.72529]
[1778348383568,39.46,80894.61,0.0,0.99646,0.0,0.72529]
[1778348383669,39.46,80893.63,0.0,0.99645,0.0,0.72599]
[1778348383905,39.46,80893.63,0.0,0.99645,0.0,0.72599]
[1778348384061,39.46,80893.63,0.0,0.99645,0.0,0.72599]
[1778348389792,39.46,80892.61,0.0,0.99645,0.0,0.72673]
[1778348394827,39.46,80889.39,0.0,0.99644,0.0,0.72904]
[1778348397233,39.46,80890.04,0.0,0.99644,0.0,0.72857]
[1778348397310,39.46,80890.04,0.0,0.99644,0.0,0.72857]
[1778348397409,39.46,80888.88,0.0,0.99643,0.0,0.72941]
[1778348397728,39.46,80888.88,0.0,0.99643,0.0,0.72941]
[1778348397812,39.46,80888.88,0.0,0.99643,0.0,0.72941]
[1778348402895,39.46,80886.26,0.0,0.99642,0.0,0.73129]
[1778348408931,39.46,80886.15,0.0,0.99642,0.0,0.73137]
[1778348415591,39.46,80884.78,0.0,0.99642,0.0,0.73236]
[1778348415721,39.46,80884.78,0.0,0.99642,0.0,0.73236]
[1778348415662,39.46,80884.61,0.0,0.99642,0.0,0.73249]
[1778348415813,39.46,80884.61,0.0,0.99642,0.0,0.73249]
[1778348422023,39.46,80884.43,0.0,0.99642,0.0,0.73262]
[1778348429072,39.46,80884.36,0.0,0.99642,0.0,0.73267]
[1778348434107,39.46,80884.11,0.0,0.99642,0.0,0.73205]
[1778348437989,39.46,80883.96,0.0,0.99642,0.0,0.73216]
[1778348438061,39.46,80883.96,0.0,0.99642,0.0,0.73216]
[1778348438382,39.46,80883.96,0.0,0.99642,0.0,0.73216]
[1778348438562,39.46,80883.96,0.0,0.99642,0.0,0.73216]
[1778348438590,39.46,80883.93,0.0,0.99642,0.0,0.73218]
[1778348451226,39.46,80883.93,0.0,0.99642,0.0,0.73218]
[1778348456261,39.46,80883.89,0.0,0.99642,0.0,0.73221]
[1778348458815,39.46,80884.08,0.0,0.99642,0.0,0.73207]
[1778348459065,39.46,80884.08,0.0,0.99642,0.0,0.73207]
[1778348459120,39.46,80884.08,0.0,0.99642,0.0,0.73207]
[1778348459311,39.46,80884.08,0.0,0.99642,0.0,0.73207]
[1778348459405,39.46,80884.08,0.0,0.99642,0.0,0.73207]
[1778348465324,39.46,80886.14,0.0,0.99643,0.0,0.73058]
[1778348469374,39.46,80885.25,0.0,0.99642,0.0,0.73123]
[1778348469492,39.46,80885.25,0.0,0.99642,0.0,0.73123]
[1778348469561,39.46,80885.25,0.0,0.99642,0.0,0.73123]
[1778348469659,39.46,80885.24,0.0,0.99642,0.0,0.73123]
[1778348479422,39.46,80878.32,0.0,0.99639,0.0,0.73624]
[1778348480608,39.46,80878.32,0.0,0.99639,0.0,0.73624]
[1778348480703,39.46,80877.52,0.0,0.99639,0.0,0.73682]
[1778348481033,39.46,80877.52,0.0,0.99639,0.0,0.73682]
[1778348481071,39.46,80877.52,0.0,0.99639,0.0,0.73682]
[1778348481436,39.46,80877.1,0.0,0.99639,0.0,0.73713]
[1778348486472,39.46,80876.64,0.0,0.99639,0.0,0.73746]
[1778348491715,39.46,80876.63,0.0,0.99639,0.0,0.73747]
[1778348491811,39.46,80876.63,0.0,0.99639,0.0,0.73747]
[1778348491777,39.46,80876.59,0.0,0.99639,0.0,0.7367]
[1778348492525,39.46,80876.59,0.0,0.99639,0.0,0.7367]
[1778348492560,39.46,80876.59,0.0,0.99639,0.0,0.7367]
[1778348492626,39.46,80874.93,0.0,0.99639,0.0,0.7379]
[1778348498555,39.46,80874.73,0.0,0.99638,0.0,0.73805]
[1778348503590,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348508978,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348509060,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348509219,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348509309,39.46,80874.58,0.0,0.99638,0.0,0.73816]
[1778348509636,39.46,80874.62,0.0,0.99638,0.0,0.73813]
[1778348519710,39.46,80874.09,0.0,0.99638,0.0,0.73851]
[1778348521564,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348521813,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348521665,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348521971,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348522062,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348521914,39.46,80873.87,0.0,0.99638,0.0,0.73867]
[1778348531794,39.46,80876.6,0.0,0.99639,0.0,0.73669]
[1778348533409,39.46,80879.07,0.0,0.9964,0.0,0.7349]
[1778348533558,39.46,80879.07,0.0,0.9964,0.0,0.7349]
[1778348533808,39.46,80880.21,0.0,0.99641,0.0,0.73407]
[1778348533934,39.46,80880.21,0.0,0.99641,0.0,0.73407]
[1778348534063,39.46,80880.21,0.0,0.99641,0.0,0.73407]
[1778348539850,39.46,80881.01,0.0,0.99641,0.0,0.73349]
[1778348544885,39.46,80880.98,0.0,0.99641,0.0,0.73351]
[1778348549920,39.46,80882.36,0.0,0.99641,0.0,0.73252]
[1778348550428,39.46,80882.36,0.0,0.99641,0.0,0.73252]
[1778348550561,39.46,80882.36,0.0,0.99641,0.0,0.73252]
[1778348550927,39.46,80882.48,0.0,0.99642,0.0,0.73243]
[1778348551002,39.46,80882.48,0.0,0.99642,0.0,0.73243]
[1778348551066,39.46,80882.48,0.0,0.99642,0.0,0.73243]
[1778348557976,39.46,80881.69,0.0,0.99642,0.0,0.7322]
[1778348563011,39.46,80882.38,0.0,0.99642,0.0,0.7317]
[1778348568048,39.46,80882.14,0.0,0.99642,0.0,0.73188]
[1778348578118,39.46,80881.99,0.0,0.99642,0.0,0.73199]
[1778348582424,39.46,80881.17,0.0,0.99641,0.0,0.73258]
[1778348582560,39.46,80881.17,0.0,0.99641,0.0,0.73258]
[1778348582962,39.46,80881.17,0.0,0.99641,0.0,0.73258]
[1778348582629,39.46,80880.57,0.0,0.99641,0.0,0.73301]
[1778348583060,39.46,80880.57,0.0,0.99641,0.0,0.73301]
[1778348588188,39.46,80881.1,0.0,0.99641,0.0,0.73263]
[1778348589188,39.46,80881.1,0.0,0.99641,0.0,0.73263]
[1778348589310,39.46,80881.1,0.0,0.99641,0.0,0.73263]
[1778348589565,39.46,80881.1,0.0,0.99641,0.0,0.73263]
[1778348589664,39.46,80881.85,0.0,0.99642,0.0,0.73209]
[1778348595468,39.46,80882.05,0.0,0.99642,0.0,0.73194]
[1778348595575,39.46,80882.05,0.0,0.99642,0.0,0.73194]
[1778348598652,39.46,80881.74,0.0,0.99642,0.0,0.73217]
[1778348598809,39.46,80881.74,0.0,0.99642,0.0,0.73217]
[1778348598879,39.46,80881.94,0.0,0.99642,0.0,0.73202]
[1778348604300,39.46,80886.27,0.0,0.99643,0.0,0.7289]
[1778348605162,39.46,80886.27,0.0,0.99643,0.0,0.7289]
[1778348605312,39.46,80886.27,0.0,0.99643,0.0,0.7289]
[1778348608400,39.46,80886.06,0.0,0.99643,0.0,0.72905]
[1778348608562,39.46,80886.06,0.0,0.99643,0.0,0.72905]
[1778348608964,39.46,80886.06,0.0,0.99643,0.0,0.72905]
[1778348608626,39.46,80887.5,0.0,0.99644,0.0,0.72802]
[1778348609067,39.46,80887.5,0.0,0.99644,0.0,0.72802]
[1778348614370,39.46,80888.38,0.0,0.99645,0.0,0.72659]
[1778348616320,39.46,80888.3,0.0,0.99645,0.0,0.72665]
[1778348616562,39.46,80888.3,0.0,0.99645,0.0,0.72665]
[1778348616663,39.46,80886.16,0.0,0.99644,0.0,0.72818]
[1778348617002,39.46,80886.16,0.0,0.99644,0.0,0.72818]
[1778348617069,39.46,80886.16,0.0,0.99644,0.0,0.72818]
[1778348618398,39.46,80879.24,0.0,0.99641,0.0,0.73318]
[1778348623433,39.46,80878.37,0.0,0.99641,0.0,0.73381]
[1778348630935,39.46,80878.33,0.0,0.99641,0.0,0.73383]
[1778348630483,39.46,80874.01,0.0,0.99639,0.0,0.73697]
[1778348631072,39.46,80874.01,0.0,0.99639,0.0,0.73697]
[1778348631505,39.46,80874.01,0.0,0.99639,0.0,0.73697]
[1778348631560,39.46,80874.01,0.0,0.99639,0.0,0.73697]
[1778348631648,39.46,80871.23,0.0,0.99638,0.0,0.73899]
[1778348637764,39.46,80869.94,0.0,0.99637,0.0,0.73993]
[1778348637812,39.46,80869.94,0.0,0.99637,0.0,0.73993]
[1778348637992,39.46,80868.21,0.0,0.99637,0.0,0.74119]
[1778348638517,39.46,80868.21,0.0,0.99637,0.0,0.74119]
[1778348638561,39.46,80868.21,0.0,0.99637,0.0,0.74119]
[1778348642960,39.46,80865.97,0.0,0.99636,0.0,0.74283]
[1778348642991,39.46,80865.9,0.0,0.99636,0.0,0.74288]
[1778348643062,39.46,80865.9,0.0,0.99636,0.0,0.74288]
[1778348643314,39.46,80865.9,0.0,0.99636,0.0,0.74288]
[1778348643565,39.46,80865.9,0.0,0.99636,0.0,0.74288]
[1778348643573,39.46,80866.25,0.0,0.99636,0.0,0.74263]
[1778348644580,39.46,80862.55,0.0,0.99634,0.0,0.74534]
[1778348647566,39.46,80860.94,0.0,0.99634,0.0,0.74652]
[1778348647810,39.46,80860.94,0.0,0.99634,0.0,0.74652]
[1778348647910,39.46,80860.94,0.0,0.99634,0.0,0.74652]
[1778348648011,39.46,80857.58,0.0,0.99632,0.0,0.74899]
[1778348648061,39.46,80857.58,0.0,0.99632,0.0,0.74899]
[1778348652921,39.46,80856.29,0.0,0.99632,0.0,0.74994]
[1778348652960,39.46,80848.92,0.0,0.99629,0.0,0.7554]
[1778348653065,39.46,80848.92,0.0,0.99629,0.0,0.7554]
[1778348654442,39.46,80847.97,0.0,0.99628,0.0,0.7561]
[1778348654651,39.46,80847.01,0.0,0.99628,0.0,0.75682]
[1778348655065,39.46,80847.01,0.0,0.99628,0.0,0.75682]
[1778348655658,39.46,80845.79,0.0,0.99627,0.0,0.75772]
[1778348660693,39.46,80840.84,0.0,0.99625,0.0,0.76142]
[1778348661700,39.46,80838.31,0.0,0.99624,0.0,0.76331]
[1778348662334,39.46,80838.31,0.0,0.99624,0.0,0.76331]
[1778348662560,39.46,80838.31,0.0,0.99624,0.0,0.76331]
[1778348667742,39.46,80837.65,0.0,0.99624,0.0,0.76381]
[1778348672247,39.46,80836.19,0.0,0.99624,0.0,0.76408]
[1778348673624,39.46,80836.2,0.0,0.99624,0.0,0.76407]
[1778348673811,39.46,80836.2,0.0,0.99624,0.0,0.76407]
[1778348675798,39.46,80829.41,0.0,0.99621,0.0,0.76918]
[1778348680833,39.46,80828.0,0.0,0.9962,0.0,0.77024]
[1778348685868,39.46,80826.78,0.0,0.9962,0.0,0.77116]
[1778348690903,39.46,80826.38,0.0,0.9962,0.0,0.77146]
[1778348692106,39.46,80826.06,0.0,0.9962,0.0,0.77171]
[1778348692311,39.46,80826.06,0.0,0.9962,0.0,0.77171]
[1778348693924,39.46,80820.73,0.0,0.99617,0.0,0.77575]
[1778348694931,39.46,80817.88,0.0,0.99616,0.0,0.77792]
[1778348695938,39.46,80815.69,0.0,0.99615,0.0,0.77959]
[1778348698504,39.46,80815.1,0.0,0.99615,0.0,0.78004]
[1778348698558,39.46,80815.1,0.0,0.99615,0.0,0.78004]
[1778348698882,39.46,80815.1,0.0,0.99615,0.0,0.78004]
[1778348699061,39.46,80815.1,0.0,0.99615,0.0,0.78004]
[1778348698959,39.46,80816.05,0.0,0.99615,0.0,0.77931]
[1778348705016,39.46,80816.29,0.0,0.99615,0.0,0.77913]
[1778348710208,39.46,80815.35,0.0,0.99615,0.0,0.77985]
[1778348710310,39.46,80815.35,0.0,0.99615,0.0,0.77985]
[1778348716080,39.46,80815.65,0.0,0.99615,0.0,0.77962]
[1778348719255,39.46,80816.24,0.0,0.99615,0.0,0.77917]
[1778348719310,39.46,80816.24,0.0,0.99615,0.0,0.77917]
[1778348719561,39.46,80816.24,0.0,0.99615,0.0,0.77917]
[1778348719662,39.46,80816.24,0.0,0.99615,0.0,0.77917]
[1778348725143,39.46,80816.17,0.0,0.99615,0.0,0.77922]
[1778348730178,39.46,80815.96,0.0,0.99615,0.0,0.77938]
[1778348732196,39.46,80815.59,0.0,0.99616,0.0,0.77883]
[1778348732308,39.46,80815.59,0.0,0.99616,0.0,0.77883]
[1778348739241,39.46,80814.58,0.0,0.99615,0.0,0.7796]
[1778348744276,39.46,80815.01,0.0,0.99615,0.0,0.77927]
[1778348745981,39.46,80815.01,0.0,0.99615,0.0,0.77927]
[1778348747909,39.46,80814.83,0.0,0.99615,0.0,0.77941]
[1778348748065,39.46,80814.83,0.0,0.99615,0.0,0.77941]
[1778348749311,39.46,80814.76,0.0,0.99615,0.0,0.77946]
[1778348754346,39.46,80813.28,0.0,0.99615,0.0,0.78059]
[1778348759381,39.46,80813.83,0.0,0.99615,0.0,0.78017]
[1778348761395,39.46,80817.84,0.0,0.99617,0.0,0.77711]
[1778348766430,39.46,80817.74,0.0,0.99616,0.0,0.77719]
[1778348771465,39.46,80818.16,0.0,0.99617,0.0,0.77687]
[1778348779529,39.46,80821.4,0.0,0.99618,0.0,0.77441]
[1778348783557,39.46,80824.28,0.0,0.99619,0.0,0.77222]
[1778348788592,39.46,80827.5,0.0,0.99621,0.0,0.76979]
[1778348799669,39.46,80828.23,0.0,0.99621,0.0,0.76841]
[1778348806718,39.46,80827.45,0.0,0.99621,0.0,0.769]
[1778348811753,39.46,80828.68,0.0,0.99621,0.0,0.76807]
[1778348816789,39.46,80828.43,0.0,0.99621,0.0,0.76826]
[1778348821824,39.46,80828.85,0.0,0.99622,0.0,0.76794]
[1778348829880,39.46,80829.57,0.0,0.99622,0.0,0.7674]
[1778348834915,39.46,80829.96,0.0,0.99622,0.0,0.76711]
[1778348839950,39.46,80831.76,0.0,0.99623,0.0,0.76575]
[1778348844985,39.46,80831.77,0.0,0.99623,0.0,0.76575]
[1778348846999,39.46,80826.97,0.0,0.99621,0.0,0.76936]
[1778348853041,39.46,80826.52,0.0,0.99621,0.0,0.76887]
[1778348858076,39.46,80826.88,0.0,0.99621,0.0,0.7686]
[1778348863111,39.46,80826.63,0.0,0.99621,0.0,0.76879]
[1778348868146,39.46,80826.96,0.0,0.99621,0.0,0.76854]
[1778348873181,39.46,80827.19,0.0,0.99621,0.0,0.76837]
[1778348878230,39.46,80827.24,0.0,0.99621,0.0,0.76833]
[1778348883265,39.46,80827.07,0.0,0.99621,0.0,0.76846]
[1778348892330,39.46,80823.1,0.0,0.9962,0.0,0.77146]
[1778348897365,39.46,80819.56,0.0,0.99618,0.0,0.77414]
[1778348903407,39.46,80817.97,0.0,0.99617,0.0,0.77534]
[1778348908445,39.46,80817.88,0.0,0.99617,0.0,0.77541]
[1778348913480,39.46,80817.91,0.0,0.99618,0.0,0.77456]
[1778348921536,39.46,80817.47,0.0,0.99618,0.0,0.77489]
[1778348922657,39.46,80817.47,0.0,0.99618,0.0,0.77489]
[1778348922809,39.46,80817.47,0.0,0.99618,0.0,0.77489]
[1778348922910,39.46,80817.47,0.0,0.99618,0.0,0.77489]
[1778348929592,39.46,80817.33,0.0,0.99617,0.0,0.775]
[1778348934627,39.46,80817.47,0.0,0.99618,0.0,0.77489]
[1778348944697,39.46,80817.72,0.0,0.99618,0.0,0.7747]
[1778348950741,39.46,80817.59,0.0,0.99618,0.0,0.7748]
[1778348956979,39.46,80817.55,0.0,0.99618,0.0,0.77483]
[1778348960976,39.46,80814.33,0.0,0.99616,0.0,0.77728]
[1778348967072,39.46,80809.47,0.0,0.99614,0.0,0.78099]
[1778348971889,39.46,80802.44,0.0,0.99612,0.0,0.78554]
[1778348976509,39.46,80799.8,0.0,0.9961,0.0,0.78757]
[1778348976561,39.46,80799.8,0.0,0.9961,0.0,0.78757]
[1778348976924,39.46,80799.45,0.0,0.9961,0.0,0.78784]
[1778348981959,39.46,80798.37,0.0,0.9961,0.0,0.78867]
[1778348985065,39.46,80798.51,0.0,0.9961,0.0,0.78856]
[1778348985308,39.46,80798.51,0.0,0.9961,0.0,0.78856]
[1778348985260,39.46,80790.66,0.0,0.99606,0.0,0.79464]
[1778348986994,39.46,80789.44,0.0,0.99606,0.0,0.79559]
[1778348992029,39.46,80788.43,0.0,0.99605,0.0,0.79637]
[1778348998071,39.46,80789.61,0.0,0.99606,0.0,0.79545]
[1778349002099,39.46,80795.25,0.0,0.99608,0.0,0.79108]
[1778349002542,39.46,80795.25,0.0,0.99608,0.0,0.79108]
[1778349006633,39.46,80796.86,0.0,0.99609,0.0,0.78984]
[1778349006813,39.46,80796.86,0.0,0.99609,0.0,0.78984]
[1778349007135,39.46,80796.79,0.0,0.99609,0.0,0.78989]
[1778349012170,39.46,80796.97,0.0,0.99609,0.0,0.78975]
[1778349017204,39.46,80797.61,0.0,0.99609,0.0,0.78926]
[1778349024256,39.46,80800.26,0.0,0.99611,0.0,0.78722]
[1778349029292,39.46,80804.49,0.0,0.99612,0.0,0.78396]
[1778349034103,39.46,80804.76,0.0,0.99613,0.0,0.78292]
[1778349034309,39.46,80804.76,0.0,0.99613,0.0,0.78292]
[1778349040369,39.46,80805.54,0.0,0.99613,0.0,0.78232]
[1778349045404,39.46,80806.97,0.0,0.99614,0.0,0.78122]
[1778349050743,39.46,80806.97,0.0,0.99614,0.0,0.78122]
[1778349051063,39.46,80806.97,0.0,0.99614,0.0,0.78122]
[1778349053402,39.46,80807.18,0.0,0.99614,0.0,0.78106]
[1778349053561,39.46,80807.18,0.0,0.99614,0.0,0.78106]
[1778349053662,39.46,80807.18,0.0,0.99614,0.0,0.78106]
[1778349061516,39.46,80807.25,0.0,0.99614,0.0,0.78101]
[1778349067844,39.46,80807.18,0.0,0.99614,0.0,0.78106]
[1778349073601,39.46,80807.06,0.0,0.99614,0.0,0.78115]
[1778349079643,39.46,80807.67,0.0,0.99614,0.0,0.78069]
[1778349084993,39.46,80807.7,0.0,0.99614,0.0,0.78067]
[1778349085063,39.46,80807.7,0.0,0.99614,0.0,0.78067]
[1778349085094,39.46,80807.7,0.0,0.99614,0.0,0.78067]
[1778349090721,39.46,80807.36,0.0,0.99614,0.0,0.78093]
[1778349095756,39.46,80807.1,0.0,0.99614,0.0,0.78029]
[1778349097770,39.46,80802.21,0.0,0.99612,0.0,0.78403]
[1778349103022,39.46,80800.01,0.0,0.99611,0.0,0.78572]
[1778349108847,39.46,80796.05,0.0,0.9961,0.0,0.78877]
[1778349119057,39.46,80795.12,0.0,0.99609,0.0,0.78949]
[1778349119440,39.46,80795.12,0.0,0.99609,0.0,0.78949]
[1778349122867,39.46,80796.24,0.0,0.9961,0.0,0.78863]
[1778349123066,39.46,80796.24,0.0,0.9961,0.0,0.78863]
[1778349123149,39.46,80801.82,0.0,0.99612,0.0,0.78433]
[1778349128987,39.46,80802.41,0.0,0.99612,0.0,0.78388]
[1778349134023,39.46,80804.74,0.0,0.99613,0.0,0.78209]
[1778349135600,39.46,80805.25,0.0,0.99614,0.0,0.7817]
[1778349135808,39.46,80805.25,0.0,0.99614,0.0,0.7817]
[1778349141072,39.46,80805.35,0.0,0.99614,0.0,0.78162]
[1778349142922,39.46,80805.45,0.0,0.99614,0.0,0.78155]
[1778349143062,39.46,80805.45,0.0,0.99614,0.0,0.78155]
[1778349143308,39.46,80805.48,0.0,0.99614,0.0,0.78152]
[1778349149129,39.46,80805.45,0.0,0.99614,0.0,0.78155]
[1778349156177,39.46,80805.7,0.0,0.99614,0.0,0.78052]
[1778349161066,39.46,80806.41,0.0,0.99614,0.0,0.77997]
[1778349161558,39.46,80805.77,0.0,0.99614,0.0,0.78046]
[1778349161813,39.46,80805.77,0.0,0.99614,0.0,0.78046]
[1778349162219,39.46,80805.47,0.0,0.99614,0.0,0.78069]
[1778349167254,39.46,80805.41,0.0,0.99614,0.0,0.78074]
[1778349173296,39.46,80805.52,0.0,0.99614,0.0,0.78066]
[1778349175579,39.46,80805.52,0.0,0.99614,0.0,0.78066]
[1778349175811,39.46,80805.52,0.0,0.99614,0.0,0.78066]
[1778349181352,39.46,80805.48,0.0,0.99614,0.0,0.78069]
[1778349187396,39.46,80805.47,0.0,0.99614,0.0,0.78069]
[1778349192431,39.46,80805.66,0.0,0.99614,0.0,0.78055]
[1778349195283,39.46,80805.63,0.0,0.99614,0.0,0.78057]
[1778349195312,39.46,80805.63,0.0,0.99614,0.0,0.78057]
[1778349195382,39.46,80805.63,0.0,0.99614,0.0,0.78057]
[1778349195854,39.46,80805.63,0.0,0.99614,0.0,0.78057]
[1778349196060,39.46,80805.63,0.0,0.99614,0.0,0.78057]
[1778349203902,39.46,80807.06,0.0,0.99615,0.0,0.77948]
[1778349204066,39.46,80807.06,0.0,0.99615,0.0,0.77948]
[1778349204303,39.46,80807.06,0.0,0.99615,0.0,0.77948]
[1778349204309,39.46,80807.06,0.0,0.99615,0.0,0.77948]
[1778349204515,39.46,80807.74,0.0,0.99615,0.0,0.77896]
[1778349213578,39.46,80809.08,0.0,0.99616,0.0,0.7771]
[1778349217447,39.46,80809.42,0.0,0.99616,0.0,0.77684]
[1778349217559,39.46,80809.42,0.0,0.99616,0.0,0.77684]
[1778349217602,39.46,80809.42,0.0,0.99616,0.0,0.77684]
[1778349220277,39.46,80809.49,0.0,0.99616,0.0,0.77679]
[1778349220309,39.46,80809.49,0.0,0.99616,0.0,0.77679]
[1778349224658,39.46,80805.7,0.0,0.99615,0.0,0.77968]
[1778349226911,39.46,80802.16,0.0,0.99613,0.0,0.78239]
[1778349227069,39.46,80802.16,0.0,0.99613,0.0,0.78239]
[1778349227465,39.46,80802.16,0.0,0.99613,0.0,0.78239]
[1778349227562,39.46,80802.16,0.0,0.99613,0.0,0.78239]
[1778349227506,39.46,80801.35,0.0,0.99613,0.0,0.78301]
[1778349232714,39.46,80798.86,0.0,0.99612,0.0,0.78492]
[1778349234951,39.46,80796.1,0.0,0.9961,0.0,0.78704]
[1778349235067,39.46,80796.1,0.0,0.9961,0.0,0.78704]
[1778349235133,39.46,80795.64,0.0,0.9961,0.0,0.7874]
[1778349236055,39.46,80795.64,0.0,0.9961,0.0,0.7874]
[1778349236308,39.46,80795.64,0.0,0.9961,0.0,0.7874]
[1778349241778,39.46,80794.24,0.0,0.9961,0.0,0.78848]
[1778349246874,39.46,80794.93,0.0,0.9961,0.0,0.78795]
[1778349252854,39.46,80794.77,0.0,0.9961,0.0,0.78807]
[1778349257889,39.46,80794.78,0.0,0.9961,0.0,0.78806]
[1778349263634,39.46,80795.4,0.0,0.9961,0.0,0.78758]
[1778349263647,39.46,80793.97,0.0,0.9961,0.0,0.78869]
[1778349263812,39.46,80793.97,0.0,0.9961,0.0,0.78869]
[1778349264306,39.46,80793.97,0.0,0.9961,0.0,0.78869]
[1778349264559,39.46,80793.97,0.0,0.9961,0.0,0.78869]
[1778349269973,39.46,80793.41,0.0,0.99609,0.0,0.78912]
[1778349275008,39.46,80793.36,0.0,0.9961,0.0,0.78831]
[1778349280044,39.46,80793.81,0.0,0.9961,0.0,0.78797]
[1778349283194,39.46,80793.81,0.0,0.9961,0.0,0.78797]
[1778349283314,39.46,80793.81,0.0,0.9961,0.0,0.78797]
[1778349283963,39.46,80793.77,0.0,0.9961,0.0,0.788]
[1778349284059,39.46,80793.77,0.0,0.9961,0.0,0.788]
[1778349284072,39.46,80793.87,0.0,0.9961,0.0,0.78792]
[1778349289107,39.46,80791.04,0.0,0.99609,0.0,0.7901]
[1778349293963,39.46,80789.22,0.0,0.99608,0.0,0.79151]
[1778349294062,39.46,80789.22,0.0,0.99608,0.0,0.79151]
[1778349298170,39.46,80783.35,0.0,0.99605,0.0,0.79607]
[1778349299177,39.46,80779.56,0.0,0.99604,0.0,0.79902]
[1778349300593,39.46,80779.56,0.0,0.99604,0.0,0.79902]
[1778349300664,39.46,80777.5,0.0,0.99603,0.0,0.80063]
[1778349300812,39.46,80777.5,0.0,0.99603,0.0,0.80063]
[1778349301130,39.46,80777.5,0.0,0.99603,0.0,0.80063]
[1778349301311,39.46,80777.5,0.0,0.99603,0.0,0.80063]
[1778349307234,39.46,80776.86,0.0,0.99602,0.0,0.80113]
[1778349309248,39.46,80771.64,0.0,0.996,0.0,0.80523]
[1778349311148,39.46,80771.49,0.0,0.996,0.0,0.80534]
[1778349311310,39.46,80771.49,0.0,0.996,0.0,0.80534]
[1778349311619,39.46,80771.49,0.0,0.996,0.0,0.80534]
[1778349311622,39.46,80771.25,0.0,0.996,0.0,0.80553]
[1778349311809,39.46,80771.25,0.0,0.996,0.0,0.80553]
[1778349317304,39.46,80767.83,0.0,0.99599,0.0,0.80823]
[1778349322339,39.46,80766.97,0.0,0.99598,0.0,0.8089]
[1778349327374,39.46,80766.9,0.0,0.99598,0.0,0.80896]
[1778349332165,39.46,80766.65,0.0,0.99598,0.0,0.80916]
[1778349332310,39.46,80766.65,0.0,0.99598,0.0,0.80916]
[1778349332319,39.46,80766.65,0.0,0.99598,0.0,0.80916]
[1778349332563,39.46,80766.65,0.0,0.99598,0.0,0.80916]
[1778349332664,39.46,80766.61,0.0,0.99598,0.0,0.80833]
[1778349338872,39.46,80764.3,0.0,0.99597,0.0,0.81015]
[1778349339066,39.46,80764.3,0.0,0.99597,0.0,0.81015]
[1778349339131,39.46,80764.3,0.0,0.99597,0.0,0.81015]
[1778349339311,39.46,80764.3,0.0,0.99597,0.0,0.81015]
[1778349339462,39.46,80763.61,0.0,0.99597,0.0,0.81069]
[1778349345504,39.46,80762.48,0.0,0.99597,0.0,0.81159]
[1778349350539,39.46,80760.59,0.0,0.99596,0.0,0.81309]
[1778349353163,39.46,80760.06,0.0,0.99595,0.0,0.81351]
[1778349353313,39.46,80760.06,0.0,0.99595,0.0,0.81351]
[1778349353560,39.46,80760.0,0.0,0.99595,0.0,0.81355]
[1778349354197,39.46,80760.0,0.0,0.99595,0.0,0.81355]
[1778349354312,39.46,80760.0,0.0,0.99595,0.0,0.81355]
[1778349359602,39.46,80759.64,0.0,0.99595,0.0,0.81384]
[1778349364637,39.46,80758.16,0.0,0.99595,0.0,0.81501]
[1778349368597,39.46,80758.59,0.0,0.99595,0.0,0.81467]
[1778349368665,39.46,80759.01,0.0,0.99595,0.0,0.81434]
[1778349368804,39.46,80759.01,0.0,0.99595,0.0,0.81434]
[1778349368812,39.46,80759.01,0.0,0.99595,0.0,0.81434]
[1778349369065,39.46,80759.01,0.0,0.99595,0.0,0.81434]
[1778349369672,39.46,80758.87,0.0,0.99595,0.0,0.81445]
[1778349374707,39.46,80758.21,0.0,0.99595,0.0,0.81497]
[1778349381608,39.46,80758.35,0.0,0.99595,0.0,0.81486]
[1778349381662,39.46,80758.35,0.0,0.99595,0.0,0.81486]
[1778349381769,39.46,80758.35,0.0,0.99595,0.0,0.81486]
[1778349381809,39.46,80758.35,0.0,0.99595,0.0,0.81486]
[1778349389812,39.46,80758.41,0.0,0.99595,0.0,0.81482]
[1778349395854,39.46,80758.38,0.0,0.99595,0.0,0.81397]
[1778349401242,39.46,80758.24,0.0,0.99595,0.0,0.81408]
[1778349401313,39.46,80758.24,0.0,0.99595,0.0,0.81408]
[1778349404372,39.46,80758.24,0.0,0.99595,0.0,0.81408]
[1778349404557,39.46,80758.24,0.0,0.99595,0.0,0.81408]
[1778349404659,39.46,80758.24,0.0,0.99595,0.0,0.81408]
[1778349414987,39.46,80757.66,0.0,0.99595,0.0,0.81454]
[1778349424050,39.46,80757.54,0.0,0.99595,0.0,0.81464]
[1778349428370,39.46,80756.81,0.0,0.99594,0.0,0.81522]
[1778349428562,39.46,80756.81,0.0,0.99594,0.0,0.81522]
[1778349434121,39.46,80755.99,0.0,0.99594,0.0,0.81587]
[1778349438814,39.46,80755.99,0.0,0.99594,0.0,0.81587]
[1778349439066,39.46,80755.62,0.0,0.99594,0.0,0.81617]
[1778349439251,39.46,80755.62,0.0,0.99594,0.0,0.81617]
[1778349439394,39.46,80755.5,0.0,0.99594,0.0,0.81626]
[1778349440166,39.46,80736.24,0.0,0.99585,0.0,0.83171]
[1778349441173,39.46,80730.57,0.0,0.99583,0.0,0.8363]
[1778349442180,39.46,80730.11,0.0,0.99582,0.0,0.83667]
[1778349443211,39.46,80730.11,0.0,0.99582,0.0,0.83667]
[1778349443294,39.46,80730.0,0.0,0.99582,0.0,0.83676]
[1778349451244,39.46,80729.38,0.0,0.99582,0.0,0.83638]
[1778349458293,39.46,80729.08,0.0,0.99582,0.0,0.83663]
[1778349463130,39.46,80728.53,0.0,0.99582,0.0,0.83707]
[1778349463312,39.46,80728.53,0.0,0.99582,0.0,0.83707]
[1778349463723,39.46,80728.53,0.0,0.99582,0.0,0.83707]
[1778349463812,39.46,80728.53,0.0,0.99582,0.0,0.83707]
[1778349463824,39.46,80728.59,0.0,0.99582,0.0,0.83703]
[1778349468364,39.46,80738.36,0.0,0.99587,0.0,0.82911]
[1778349469371,39.46,80741.88,0.0,0.99588,0.0,0.82628]
[1778349470314,39.46,80741.88,0.0,0.99588,0.0,0.82628]
[1778349470562,39.46,80741.88,0.0,0.99588,0.0,0.82628]
[1778349470591,39.46,80740.67,0.0,0.99588,0.0,0.82725]
[1778349470954,39.46,80740.67,0.0,0.99588,0.0,0.82725]
[1778349471071,39.46,80740.67,0.0,0.99588,0.0,0.82725]
[1778349475242,39.46,80740.53,0.0,0.99588,0.0,0.82737]
[1778349475434,39.46,80742.72,0.0,0.99589,0.0,0.82561]
[1778349476421,39.46,80749.79,0.0,0.99592,0.0,0.81994]
[1778349478435,39.46,80752.11,0.0,0.99593,0.0,0.81809]
[1778349479207,39.46,80752.11,0.0,0.99593,0.0,0.81809]
[1778349480449,39.46,80747.3,0.0,0.99591,0.0,0.82193]
[1778349485484,39.46,80744.32,0.0,0.99589,0.0,0.82432]
[1778349490543,39.46,80745.98,0.0,0.9959,0.0,0.82299]
[1778349491537,39.46,80775.58,0.0,0.99603,0.0,0.79957]
[1778349492544,39.46,80788.71,0.0,0.99609,0.0,0.78936]
[1778349493551,39.46,80790.74,0.0,0.9961,0.0,0.7878]
[1778349495171,39.46,80790.71,0.0,0.9961,0.0,0.78782]
[1778349495311,39.46,80790.71,0.0,0.9961,0.0,0.78782]
[1778349495565,39.46,80791.05,0.0,0.9961,0.0,0.78756]
[1778349498345,39.46,80792.58,0.0,0.99611,0.0,0.78638]
[1778349498563,39.46,80792.58,0.0,0.99611,0.0,0.78638]
[1778349502614,39.46,80796.6,0.0,0.99612,0.0,0.78329]
[1778349503405,39.46,80796.6,0.0,0.99612,0.0,0.78329]
[1778349503563,39.46,80796.6,0.0,0.99612,0.0,0.78329]
[1778349503621,39.46,80796.56,0.0,0.99612,0.0,0.78332]
[1778349504461,39.46,80796.56,0.0,0.99612,0.0,0.78332]
[1778349504564,39.46,80796.56,0.0,0.99612,0.0,0.78332]
[1778349509663,39.46,80797.58,0.0,0.99613,0.0,0.78254]
[1778349510063,39.46,80797.58,0.0,0.99613,0.0,0.78254]
[1778349510318,39.46,80797.58,0.0,0.99613,0.0,0.78254]
[1778349511217,39.46,80797.58,0.0,0.99613,0.0,0.78254]
[1778349511312,39.46,80797.58,0.0,0.99613,0.0,0.78254]
[1778349512684,39.46,80798.64,0.0,0.99614,0.0,0.78088]
[1778349514889,39.46,80801.41,0.0,0.99615,0.0,0.77877]
[1778349515069,39.46,80803.38,0.0,0.99616,0.0,0.77726]
[1778349518726,39.46,80807.16,0.0,0.99617,0.0,0.77438]
[1778349519733,39.46,80810.45,0.0,0.99619,0.0,0.77189]
[1778349520688,39.46,80810.45,0.0,0.99619,0.0,0.77189]
[1778349520812,39.46,80810.45,0.0,0.99619,0.0,0.77189]
[1778349520912,39.46,80812.41,0.0,0.99619,0.0,0.7704]
[1778349521474,39.46,80812.41,0.0,0.99619,0.0,0.7704]
[1778349521562,39.46,80812.41,0.0,0.99619,0.0,0.7704]
[1778349526107,39.46,80811.68,0.0,0.99619,0.0,0.77095]
[1778349526313,39.46,80811.68,0.0,0.99619,0.0,0.77095]
[1778349532824,39.46,80812.02,0.0,0.99619,0.0,0.7707]
[1778349539252,39.46,80812.02,0.0,0.99619,0.0,0.7707]
[1778349539307,39.46,80812.02,0.0,0.99619,0.0,0.7707]
[1778349539873,39.46,80811.6,0.0,0.99619,0.0,0.77102]
[1778349543150,39.46,80812.6,0.0,0.9962,0.0,0.77026]
[1778349543312,39.46,80812.6,0.0,0.9962,0.0,0.77026]
[1778349547345,39.46,80811.77,0.0,0.99619,0.0,0.77089]
[1778349547562,39.46,80811.77,0.0,0.99619,0.0,0.77089]
[1778349547930,39.46,80811.3,0.0,0.99619,0.0,0.77124]
[1778349552965,39.46,80810.77,0.0,0.99619,0.0,0.77164]
[1778349558000,39.46,80809.65,0.0,0.99618,0.0,0.77249]
[1778349561416,39.46,80808.49,0.0,0.99618,0.0,0.77337]
[1778349561560,39.46,80808.49,0.0,0.99618,0.0,0.77337]
[1778349567066,39.46,80806.76,0.0,0.99617,0.0,0.77469]
[1778349570207,39.46,80806.46,0.0,0.99617,0.0,0.77492]
[1778349570312,39.46,80806.46,0.0,0.99617,0.0,0.77492]
[1778349570411,39.46,80806.29,0.0,0.99617,0.0,0.77505]
[1778349571663,39.46,80806.29,0.0,0.99617,0.0,0.77505]
[1778349571810,39.46,80806.29,0.0,0.99617,0.0,0.77505]
[1778349577136,39.46,80804.24,0.0,0.99616,0.0,0.77577]
[1778349584188,39.46,80803.82,0.0,0.99616,0.0,0.77609]
[1778349588052,39.46,80803.85,0.0,0.99616,0.0,0.77607]
[1778349588061,39.46,80803.85,0.0,0.99616,0.0,0.77607]
[1778349588216,39.46,80803.69,0.0,0.99616,0.0,0.77619]
[1778349589605,39.46,80803.69,0.0,0.99616,0.0,0.77619]
[1778349589813,39.46,80803.69,0.0,0.99616,0.0,0.77619]
[1778349595266,39.46,80803.05,0.0,0.99616,0.0,0.77668]
[1778349600875,39.46,80803.02,0.0,0.99616,0.0,0.7767]
[1778349600972,39.46,80802.75,0.0,0.99616,0.0,0.7769]
[1778349601028,39.46,80802.75,0.0,0.99616,0.0,0.7769]
[1778349601309,39.46,80805.55,0.0,0.99617,0.0,0.77477]
[1778349602316,39.46,80817.6,0.0,0.99622,0.0,0.76566]
[1778349604331,39.46,80818.0,0.0,0.99622,0.0,0.76535]
[1778349605047,39.46,80818.0,0.0,0.99622,0.0,0.76535]
[1778349605338,39.46,80817.14,0.0,0.99622,0.0,0.766]
[1778349612387,39.46,80817.72,0.0,0.99622,0.0,0.76556]
[1778349617422,39.46,80817.62,0.0,0.99622,0.0,0.76564]
[1778349619597,39.46,80817.66,0.0,0.99622,0.0,0.76561]
[1778349619811,39.46,80817.66,0.0,0.99622,0.0,0.76561]
[1778349619872,39.46,80817.24,0.0,0.99622,0.0,0.76593]
[1778349621185,39.46,80817.33,0.0,0.99622,0.0,0.76586]
[1778349621311,39.46,80817.33,0.0,0.99622,0.0,0.76586]
[1778349623474,39.46,80821.18,0.0,0.99624,0.0,0.76296]
[1778349627502,39.46,80824.82,0.0,0.99625,0.0,0.76024]
[1778349628852,39.46,80824.82,0.0,0.99625,0.0,0.76024]
[1778349628953,39.46,80824.91,0.0,0.99625,0.0,0.76017]
[1778349629061,39.46,80824.91,0.0,0.99625,0.0,0.76017]
[1778349629858,39.46,80824.91,0.0,0.99625,0.0,0.76017]
[1778349629918,39.46,80825.15,0.0,0.99625,0.0,0.75999]
[1778349630061,39.46,80825.15,0.0,0.99625,0.0,0.75999]
[1778349633782,39.46,80823.66,0.0,0.99625,0.0,0.76028]
[1778349633809,39.46,80823.66,0.0,0.99625,0.0,0.76028]
[1778349633883,39.46,80820.91,0.0,0.99624,0.0,0.76234]
[1778349635286,39.46,80822.15,0.0,0.99624,0.0,0.76141]
[1778349635312,39.46,80822.15,0.0,0.99624,0.0,0.76141]
[1778349637572,39.46,80824.69,0.0,0.99625,0.0,0.75951]
[1778349639891,39.46,80825.96,0.0,0.99626,0.0,0.75856]
[1778349640066,39.46,80826.47,0.0,0.99626,0.0,0.75818]
[1778349641746,39.46,80826.61,0.0,0.99626,0.0,0.75808]
[1778349641808,39.46,80826.61,0.0,0.99626,0.0,0.75808]
[1778349641849,39.46,80826.66,0.0,0.99626,0.0,0.75804]
[1778349644161,39.46,80828.16,0.0,0.99627,0.0,0.75692]
[1778349644311,39.46,80828.16,0.0,0.99627,0.0,0.75692]
[1778349649656,39.48,80827.97,0.0,0.99626,0.0,0.75871]
[1778349654835,39.53,80827.93,0.0,0.99622,0.0,0.76601]
[1778349655008,39.54,80827.93,0.0,0.99621,0.0,0.76779]
[1778349655065,39.54,80827.93,0.0,0.99621,0.0,0.76779]
[1778349655698,39.55,80826.48,0.0,0.9962,0.0,0.76964]
[1778349657118,39.55,80826.29,0.0,0.99619,0.0,0.77051]
[1778349657311,39.55,80826.29,0.0,0.99619,0.0,0.77051]
[1778349662747,39.56,80825.09,0.0,0.99618,0.0,0.77268]
[1778349666011,39.56,80825.27,0.0,0.99618,0.0,0.77283]
[1778349666059,39.56,80825.27,0.0,0.99618,0.0,0.77283]
[1778349666775,39.57,80825.53,0.0,0.99618,0.0,0.77348]
[1778349668423,39.57,80826.79,0.0,0.99618,0.0,0.77281]
[1778349668561,39.57,80826.79,0.0,0.99618,0.0,0.77281]
[1778349673824,39.58,80827.65,0.0,0.99617,0.0,0.7739]
[1778349677052,39.59,80827.63,0.0,0.99617,0.0,0.7745]
[1778349677064,39.59,80827.63,0.0,0.99617,0.0,0.7745]
[1778349677055,39.59,80832.05,0.0,0.99619,0.0,0.77145]
[1778349677852,39.59,80841.41,0.0,0.99623,0.0,0.7647]
[1778349678859,39.61,80844.74,0.0,0.99622,0.0,0.76513]
[1778349680265,39.64,80845.14,0.0,0.99621,0.0,0.76786]
[1778349680311,39.64,80845.14,0.0,0.99621,0.0,0.76786]
[1778349680873,39.66,80842.17,0.0,0.99618,0.0,0.77323]
[1778349686915,39.7,80841.89,0.0,0.99615,0.0,0.77839]
[1778349691064,39.7,80843.28,0.0,0.99615,0.0,0.77837]
[1778349691666,39.71,80844.21,0.0,0.99615,0.0,0.77801]
[1778349691810,39.71,80844.21,0.0,0.99615,0.0,0.77801]
[1778349691950,39.71,80844.78,0.0,0.99616,0.0,0.77708]
[1778349693964,39.74,80849.61,0.0,0.99616,0.0,0.77722]
[1778349695020,39.74,80849.61,0.0,0.99616,0.0,0.77722]
[1778349695067,39.74,80849.61,0.0,0.99616,0.0,0.77722]
[1778349695021,39.76,80853.63,0.0,0.99615,0.0,0.77772]
[1778349697319,39.79,80854.6,0.0,0.99614,0.0,0.78099]
[1778349697560,39.79,80854.6,0.0,0.99614,0.0,0.78099]
[1778349697659,39.79,80854.6,0.0,0.99613,0.0,0.78136]
[1778349702890,39.8,80854.63,0.0,0.99613,0.0,0.7828]
[1778349703075,39.8,80854.63,0.0,0.99613,0.0,0.7828]
[1778349713113,39.83,80855.82,0.0,0.99611,0.0,0.78588]
[1778349716231,39.84,80858.35,0.0,0.99612,0.0,0.78467]
[1778349716311,39.84,80858.35,0.0,0.99612,0.0,0.78467]
[1778349718183,39.84,80858.41,0.0,0.99611,0.0,0.78535]
[1778349718311,39.84,80858.41,0.0,0.99611,0.0,0.78535]
[1778349718411,39.85,80857.53,0.0,0.99611,0.0,0.78639]
[1778349724347,39.86,80854.48,0.0,0.99608,0.0,0.79051]
[1778349724560,39.86,80854.48,0.0,0.99608,0.0,0.79051]
[1778349730268,39.88,80849.36,0.0,0.99605,0.0,0.79662]
[1778349730309,39.88,80849.36,0.0,0.99605,0.0,0.79662]
[1778349732247,39.88,80850.38,0.0,0.99605,0.0,0.79661]
[1778349732310,39.88,80850.38,0.0,0.99605,0.0,0.79661]
[1778349732410,39.88,80850.59,0.0,0.99605,0.0,0.79684]
[1778349738287,39.9,80851.79,0.0,0.99604,0.0,0.79823]
[1778349743078,39.91,80851.29,0.0,0.99603,0.0,0.79977]
[1778349743310,39.91,80851.84,0.0,0.99603,0.0,0.79935]
[1778349749365,39.92,80853.27,0.0,0.99603,0.0,0.7994]
[1778349756414,39.93,80853.27,0.0,0.99603,0.0,0.80044]
[1778349759769,39.93,80853.3,0.0,0.99603,0.0,0.80042]
[1778349759811,39.93,80853.3,0.0,0.99603,0.0,0.80042]
[1778349761441,39.93,80853.35,0.0,0.99603,0.0,0.80038]
[1778349761561,39.93,80853.35,0.0,0.99603,0.0,0.80038]
[1778349761662,39.93,80853.45,0.0,0.99603,0.0,0.8003]
[1778349767491,39.93,80853.42,0.0,0.99603,0.0,0.80032]
[1778349772526,39.93,80848.66,0.0,0.99601,0.0,0.80401]
[1778349773744,39.93,80848.66,0.0,0.99601,0.0,0.80401]
[1778349773810,39.93,80848.66,0.0,0.99601,0.0,0.80401]
[1778349773911,39.93,80844.43,0.0,0.99599,0.0,0.80767]
[1778349781594,39.95,80842.76,0.0,0.99597,0.0,0.81149]
[1778349786629,39.97,80843.25,0.0,0.99596,0.0,0.81326]
[1778349787678,39.97,80843.25,0.0,0.99596,0.0,0.81326]
[1778349787814,39.97,80843.25,0.0,0.99596,0.0,0.81326]
[1778349789527,39.97,80843.38,0.0,0.99595,0.0,0.81387]
[1778349789559,39.97,80843.38,0.0,0.99595,0.0,0.81387]
[1778349790657,39.98,80843.16,0.0,0.99595,0.0,0.81476]
[1778349795692,39.99,80842.18,0.0,0.99593,0.0,0.81731]
[1778349799496,39.99,80840.37,0.0,0.99593,0.0,0.81873]
[1778349799565,39.99,80840.37,0.0,0.99593,0.0,0.81873]
[1778349801734,39.99,80835.79,0.0,0.9959,0.0,0.82304]
[1778349804428,40.0,80835.7,0.0,0.9959,0.0,0.8238]
[1778349804562,40.0,80835.7,0.0,0.9959,0.0,0.8238]
[1778349804668,40.0,80835.7,0.0,0.9959,0.0,0.8238]
[1778349804812,40.0,80835.7,0.0,0.9959,0.0,0.8238]
[1778349804833,40.0,80835.66,0.0,0.9959,0.0,0.82417]
[1778349807777,40.01,80830.6,0.0,0.99587,0.0,0.82921]
[1778349809145,40.01,80830.6,0.0,0.99587,0.0,0.82921]
[1778349809310,40.01,80829.02,0.0,0.99586,0.0,0.8308]
[1778349814825,40.02,80827.41,0.0,0.99584,0.0,0.83316]
[1778349818717,40.03,80826.44,0.0,0.99583,0.0,0.83491]
[1778349818809,40.03,80826.44,0.0,0.99583,0.0,0.83491]
[1778349820633,40.04,80826.73,0.0,0.99583,0.0,0.83532]
[1778349820812,40.04,80826.73,0.0,0.99583,0.0,0.83532]
[1778349820868,40.04,80826.59,0.0,0.99583,0.0,0.83575]
[1778349825902,40.05,80825.46,0.0,0.99582,0.0,0.83824]
[1778349830902,40.06,80825.84,0.0,0.99581,0.0,0.83918]
[1778349831065,40.06,80825.84,0.0,0.99581,0.0,0.83918]
[1778349837986,40.07,80826.93,0.0,0.9958,0.0,0.8408]
[1778349846042,40.09,80826.32,0.0,0.99579,0.0,0.84373]
[1778349851972,40.09,80826.39,0.0,0.99578,0.0,0.84398]
[1778349852064,40.09,80826.39,0.0,0.99578,0.0,0.84398]
[1778349852163,40.09,80826.39,0.0,0.99578,0.0,0.84398]
[1778349852556,40.09,80826.39,0.0,0.99578,0.0,0.84398]
[1778349852809,40.09,80826.39,0.0,0.99578,0.0,0.84398]
[1778349863162,40.09,80826.47,0.0,0.99578,0.0,0.84392]
[1778349867055,40.09,80826.4,0.0,0.99578,0.0,0.84397]
[1778349867199,40.09,80832.63,0.0,0.99581,0.0,0.83897]
[1778349867310,40.09,80832.63,0.0,0.99581,0.0,0.83897]
[1778349869478,40.09,80834.49,0.0,0.99582,0.0,0.83748]
[1778349869560,40.09,80834.49,0.0,0.99582,0.0,0.83748]
[1778349870220,40.09,80834.39,0.0,0.99582,0.0,0.83756]
[1778349871960,40.1,80834.85,0.0,0.99582,0.0,0.83662]
[1778349872061,40.1,80834.85,0.0,0.99582,0.0,0.83662]
[1778349877222,40.11,80837.88,0.0,0.99583,0.0,0.83548]
[1778349877310,40.11,80840.99,0.0,0.99584,0.0,0.83332]
[1778349880082,40.11,80843.88,0.0,0.99585,0.0,0.83134]
[1778349880183,40.11,80844.39,0.0,0.99585,0.0,0.83159]
[1778349880312,40.11,80844.39,0.0,0.99585,0.0,0.83159]
[1778349885334,40.13,80845.89,0.0,0.99585,0.0,0.83203]
[1778349890280,40.13,80844.42,0.0,0.99584,0.0,0.83418]
[1778349891376,40.14,80839.53,0.0,0.99581,0.0,0.83904]
[1778349893390,40.14,80834.32,0.0,0.99578,0.0,0.84385]
[1778349896228,40.15,80833.12,0.0,0.99578,0.0,0.84512]
[1778349895404,40.15,80826.81,0.0,0.99575,0.0,0.85052]
[1778349896311,40.15,80826.81,0.0,0.99575,0.0,0.85052]
[1778349896411,40.15,80825.51,0.0,0.99574,0.0,0.85187]
[1778349900439,40.16,80819.76,0.0,0.99571,0.0,0.8577]
[1778349906481,40.17,80820.79,0.0,0.9957,0.0,0.85854]
[1778349911516,40.17,80819.9,0.0,0.9957,0.0,0.85954]
[1778349916551,40.18,80819.14,0.0,0.99569,0.0,0.861]
[1778349921586,40.19,80818.46,0.0,0.99568,0.0,0.86294]
[1778349928635,40.19,80818.12,0.0,0.99567,0.0,0.8639]
[1778349939713,40.2,80817.69,0.0,0.99567,0.0,0.86393]
[1778349947769,40.21,80817.73,0.0,0.99566,0.0,0.86612]
[1778349953811,40.22,80817.63,0.0,0.99565,0.0,0.86787]
[1778349963881,40.23,80817.74,0.0,0.99564,0.0,0.86893]
[1778349968916,40.23,80818.35,0.0,0.99564,0.0,0.8691]
[1778349973951,40.23,80816.63,0.0,0.99563,0.0,0.87056]
[1778349978986,40.24,80815.73,0.0,0.99562,0.0,0.87266]
[1778349984021,40.25,80815.52,0.0,0.99561,0.0,0.87415]
[1778349991070,40.26,80814.88,0.0,0.9956,0.0,0.87555]
[1778349998119,40.28,80814.96,0.0,0.9956,0.0,0.8772]
[1778350003154,40.28,80814.88,0.0,0.99559,0.0,0.87846]
[1778350013224,40.3,80814.39,0.0,0.99557,0.0,0.88116]
[1778350018260,40.31,80815.13,0.0,0.99557,0.0,0.88166]
[1778350023295,40.31,80813.62,0.0,0.99556,0.0,0.88402]
[1778350029337,40.32,80813.6,0.0,0.99555,0.0,0.88532]
[1778350034372,40.33,80814.83,0.0,0.99555,0.0,0.88536]
[1778350035379,40.33,80820.1,0.0,0.99557,0.0,0.88118]
[1778350037393,40.34,80824.41,0.0,0.99559,0.0,0.87806]
[1778350042428,40.34,80824.96,0.0,0.99559,0.0,0.87875]
[1778350047463,40.35,80825.3,0.0,0.99558,0.0,0.87961]
[1778350052498,40.36,80825.1,0.0,0.99558,0.0,0.88]
[1778350055519,40.36,80831.9,0.0,0.99561,0.0,0.87506]
[1778350057533,40.37,80835.44,0.0,0.99562,0.0,0.87263]
[1778350062568,40.38,80837.09,0.0,0.99562,0.0,0.87252]
[1778350067603,40.38,80837.3,0.0,0.99562,0.0,0.87361]
[1778350080697,40.41,80838.1,0.0,0.9956,0.0,0.87623]
[1778350085732,40.41,80833.57,0.0,0.99557,0.0,0.88125]
[1778350087746,40.42,80829.98,0.0,0.99555,0.0,0.88471]
[1778350092781,40.43,80829.41,0.0,0.99554,0.0,0.88638]
[1778350098823,40.44,80829.42,0.0,0.99554,0.0,0.88779]
[1778350107886,40.45,80831.14,0.0,0.99553,0.0,0.88848]
[1778350112921,40.46,80834.77,0.0,0.99555,0.0,0.88572]
[1778350117956,40.47,80834.16,0.0,0.99554,0.0,0.88745]
[1778350122991,40.47,80832.81,0.0,0.99552,0.0,0.88978]
[1778350129033,40.49,80831.87,0.0,0.99551,0.0,0.89222]
[1778350131047,40.49,80828.01,0.0,0.99549,0.0,0.89593]
[1778350136082,40.5,80826.62,0.0,0.99548,0.0,0.89821]
[1778350141117,40.5,80826.48,0.0,0.99547,0.0,0.8994]
[1778350150180,40.52,80827.06,0.0,0.99546,0.0,0.90081]
[1778350154208,40.52,80830.94,0.0,0.99548,0.0,0.89837]
[1778350161257,40.53,80831.3,0.0,0.99547,0.0,0.89954]
[1778350168308,40.54,80831.29,0.0,0.99546,0.0,0.90097]
[1778350173708,40.55,80831.16,0.0,0.99546,0.0,0.90095]
[1778350179385,40.56,80831.32,0.0,0.99545,0.0,0.90222]
[1778350183413,40.56,80824.84,0.0,0.99542,0.0,0.9085]
[1778350184420,40.56,80819.08,0.0,0.99539,0.0,0.91359]
[1778350190462,40.57,80818.32,0.0,0.99538,0.0,0.91528]
[1778350198518,40.58,80814.88,0.0,0.99535,0.0,0.91954]
[1778350202547,40.58,80814.41,0.0,0.99535,0.0,0.92053]
[1778350203555,40.58,80808.82,0.0,0.99532,0.0,0.92548]
[1778350208592,40.59,80806.09,0.0,0.9953,0.0,0.92849]
[1778350214634,40.59,80804.31,0.0,0.99529,0.0,0.93076]
[1778350222690,40.6,80804.33,0.0,0.99528,0.0,0.9317]
[1778350227726,40.6,80804.68,0.0,0.99528,0.0,0.93199]
[1778350234775,40.61,80804.56,0.0,0.99528,0.0,0.93197]
[1778350239810,40.61,80804.36,0.0,0.99528,0.0,0.93275]
[1778350244845,40.62,80802.15,0.0,0.99526,0.0,0.93526]
[1778350249880,40.62,80804.73,0.0,0.99527,0.0,0.9336]
[1778350254915,40.62,80804.76,0.0,0.99527,0.0,0.93415]
[1778350261964,40.63,80804.67,0.0,0.99526,0.0,0.93503]
[1778350270023,40.63,80802.86,0.0,0.99525,1e-05,0.93749]
[1778350275058,40.64,80803.64,0.0,0.99525,1e-05,0.93735]
[1778350280093,40.64,80803.7,0.0,0.99525,1e-05,0.93782]
[1778350289156,40.65,80803.85,0.0,0.99524,1e-05,0.93874]
[1778350296205,40.65,80802.45,0.0,0.99524,1e-05,0.93971]
[1778350301240,40.66,80801.17,0.0,0.99523,1e-05,0.94131]
[1778350314331,40.66,80800.38,0.0,0.99522,1e-05,0.94324]
[1778350321380,40.67,80799.22,0.0,0.99521,1e-05,0.94493]
[1778350326415,40.67,80799.64,0.0,0.99521,1e-05,0.94503]
[1778350331450,40.67,80798.12,0.0,0.9952,1e-05,0.94683]
[1778350333511,40.67,80798.97,0.0,0.9952,1e-05,0.94618]
[1778350333565,40.67,80798.97,0.0,0.9952,1e-05,0.94618]
[1778350333663,40.68,80798.97,0.0,0.9952,1e-05,0.94627]
[1778350339506,40.68,80798.59,0.0,0.99519,1e-05,0.94716]
[1778350350583,40.69,80799.15,0.0,0.99519,1e-05,0.94766]
[1778350354522,40.69,80798.14,0.0,0.99519,1e-05,0.94785]
[1778350357069,40.69,80797.83,0.0,0.99519,1e-05,0.94839]
[1778350361121,40.69,80798.01,0.0,0.99519,1e-05,0.94851]
[1778350361310,40.69,80798.01,0.0,0.99519,1e-05,0.94851]
[1778350361660,40.69,80796.64,0.0,0.99518,1e-05,0.94989]
[1778350366695,40.69,80795.39,0.0,0.99517,1e-05,0.95143]
[1778350369235,40.7,80793.45,0.0,0.99516,1e-05,0.95331]
[1778350369311,40.7,80793.45,0.0,0.99516,1e-05,0.95331]
[1778350376765,40.7,80793.11,0.0,0.99515,1e-05,0.95427]
[1778350383814,40.7,80793.28,0.0,0.99515,1e-05,0.95469]
[1778350387842,40.71,80789.36,0.0,0.99513,1e-05,0.95849]
[1778350391870,40.71,80781.31,0.0,0.99509,1e-05,0.96592]
[1778350393981,40.71,80780.59,0.0,0.99508,1e-05,0.96662]
[1778350394060,40.71,80780.59,0.0,0.99508,1e-05,0.96662]
[1778350394160,40.71,80780.81,0.0,0.99508,1e-05,0.96648]
[1778350395300,40.71,80780.81,0.0,0.99508,1e-05,0.96648]
[1778350395310,40.71,80780.81,0.0,0.99508,1e-05,0.96648]
[1778350404961,40.71,80780.7,0.0,0.99508,1e-05,0.96724]
[1778350409636,40.71,80780.55,0.0,0.99508,1e-05,0.96755]
[1778350409812,40.71,80780.55,0.0,0.99508,1e-05,0.96755]
[1778350409663,40.71,80780.55,0.0,0.99508,1e-05,0.96767]
[1778350410023,40.71,80780.55,0.0,0.99508,1e-05,0.96767]
[1778350410064,40.71,80780.55,0.0,0.99508,1e-05,0.96767]
[1778350420066,40.72,80778.05,0.0,0.99506,1e-05,0.96952]
[1778350421781,40.72,80778.05,0.0,0.99506,1e-05,0.96952]
[1778350421815,40.72,80778.05,0.0,0.99506,1e-05,0.96952]
[1778350422533,40.72,80778.05,0.0,0.99506,1e-05,0.96952]
[1778350422566,40.72,80778.05,0.0,0.99506,1e-05,0.96952]
[1778350422634,40.72,80778.05,0.0,0.99506,1e-05,0.9697]
[1778350428124,40.72,80777.8,0.0,0.99506,1e-05,0.97023]
[1778350432159,40.72,80778.05,0.0,0.99506,1e-05,0.97019]
[1778350432308,40.72,80778.05,0.0,0.99506,1e-05,0.97019]
[1778350435153,40.72,80778.01,0.0,0.99506,1e-05,0.97041]
[1778350435310,40.72,80778.01,0.0,0.99506,1e-05,0.97041]
[1778350435411,40.72,80778.01,0.0,0.99506,1e-05,0.97054]
[1778350437187,40.73,80783.23,0.0,0.99509,1e-05,0.96595]
[1778350439105,40.73,80783.47,0.0,0.99509,1e-05,0.9658]
[1778350439315,40.73,80783.47,0.0,0.99509,1e-05,0.9658]
[1778350445243,40.73,80783.12,0.0,0.99508,1e-05,0.96665]
[1778350450278,40.73,80781.52,0.0,0.99507,1e-05,0.96846]
[1778350451472,40.73,80781.52,0.0,0.99507,1e-05,0.96846]
[1778350451562,40.73,80781.52,0.0,0.99507,1e-05,0.96846]
[1778350451626,40.73,80781.82,0.0,0.99507,1e-05,0.96834]
[1778350452302,40.73,80781.82,0.0,0.99507,1e-05,0.96834]
[1778350452312,40.73,80781.82,0.0,0.99507,1e-05,0.96834]
[1778350458334,40.74,80779.01,0.0,0.99505,1e-05,0.97136]
[1778350461933,40.74,80779.43,0.0,0.99505,1e-05,0.9712]
[1778350462061,40.74,80779.43,0.0,0.99505,1e-05,0.9712]
[1778350462159,40.74,80779.43,0.0,0.99505,1e-05,0.9712]
[1778350462309,40.74,80779.43,0.0,0.99505,1e-05,0.9712]
[1778350462406,40.74,80779.43,0.0,0.99505,1e-05,0.97127]
[1778350469728,40.74,80778.63,0.0,0.99505,1e-05,0.97235]
[1778350469815,40.74,80778.63,0.0,0.99505,1e-05,0.97235]
[1778350469835,40.74,80778.53,0.0,0.99505,1e-05,0.97259]
[1778350469985,40.74,80778.53,0.0,0.99505,1e-05,0.97259]
[1778350470061,40.74,80778.53,0.0,0.99505,1e-05,0.97259]
[1778350475459,40.74,80786.71,0.0,0.99509,1e-05,0.96476]
[1778350476253,40.74,80786.71,0.0,0.99509,1e-05,0.96476]
[1778350476315,40.74,80786.71,0.0,0.99509,1e-05,0.96476]
[1778350476829,40.74,80786.71,0.0,0.99509,1e-05,0.96476]
[1778350476466,40.74,80789.14,0.0,0.9951,1e-05,0.96269]
[1778350477064,40.74,80789.14,0.0,0.9951,1e-05,0.96269]
[1778350482509,40.75,80791.25,0.0,0.99511,1e-05,0.96138]
[1778350484521,40.75,80793.95,0.0,0.99512,1e-05,0.95908]
[1778350484564,40.75,80793.95,0.0,0.99512,1e-05,0.95908]
[1778350484622,40.75,80794.95,0.0,0.99513,1e-05,0.95829]
[1778350485312,40.75,80794.95,0.0,0.99513,1e-05,0.95829]
[1778350485560,40.75,80794.95,0.0,0.99513,1e-05,0.95829]
[1778350488551,40.75,80799.23,0.0,0.99515,1e-05,0.9549]
[1778350489146,40.75,80799.23,0.0,0.99515,1e-05,0.9549]
[1778350489316,40.75,80799.23,0.0,0.99515,1e-05,0.9549]
[1778350489489,40.75,80799.23,0.0,0.99515,1e-05,0.9549]
[1778350489566,40.75,80799.23,0.0,0.99515,1e-05,0.9549]
[1778350489662,40.75,80799.15,0.0,0.99515,1e-05,0.95508]
[1778350492778,40.75,80800.07,0.0,0.99515,1e-05,0.95446]
[1778350492811,40.75,80800.07,0.0,0.99515,1e-05,0.95446]
[1778350492819,40.75,80801.0,0.0,0.99516,1e-05,0.95374]
[1778350495449,40.77,80803.51,0.0,0.99516,1e-05,0.95346]
[1778350495568,40.77,80803.51,0.0,0.99516,1e-05,0.95346]
[1778350497615,40.77,80819.23,0.0,0.99523,1e-05,0.94086]
[1778350498622,40.78,80820.71,0.0,0.99524,1e-05,0.93969]
[1778350500067,40.78,80821.43,0.0,0.99523,1e-05,0.94027]
[1778350500311,40.78,80821.43,0.0,0.99523,1e-05,0.94027]
[1778350500636,40.78,80821.26,0.0,0.99523,1e-05,0.94054]
[1778350501643,40.78,80824.72,0.0,0.99525,0.0,0.93766]
[1778350503059,40.79,80826.82,0.0,0.99525,0.0,0.93707]
[1778350503312,40.79,80826.82,0.0,0.99525,0.0,0.93707]
[1778350506678,40.8,80834.1,0.0,0.99528,0.0,0.93238]
[1778350510674,40.82,80835.94,0.0,0.99527,0.0,0.93359]
[1778350510812,40.82,80835.94,0.0,0.99527,0.0,0.93359]
[1778350510913,40.83,80835.81,0.0,0.99526,0.0,0.93502]
[1778350511566,40.83,80835.81,0.0,0.99526,0.0,0.93502]
[1778350511811,40.83,80835.81,0.0,0.99526,0.0,0.93502]
[1778350512720,40.85,80830.09,0.0,0.99522,1e-05,0.94255]
[1778350513727,40.85,80825.94,0.0,0.99519,1e-05,0.94734]
[1778350515459,40.86,80824.14,0.0,0.99518,1e-05,0.94996]
[1778350515567,40.86,80824.14,0.0,0.99518,1e-05,0.94996]
[1778350520776,40.9,80824.07,0.0,0.99515,1e-05,0.95556]
[1778350525811,40.9,80823.71,0.0,0.99514,1e-05,0.95628]
[1778350532596,40.9,80823.23,0.0,0.99514,1e-05,0.95678]
[1778350532814,40.9,80823.23,0.0,0.99514,1e-05,0.95678]
[1778350532915,40.9,80823.23,0.0,0.99514,1e-05,0.95624]
[1778350533667,40.9,80823.23,0.0,0.99514,1e-05,0.95624]
[1778350533813,40.9,80823.23,0.0,0.99514,1e-05,0.95624]
[1778350540916,40.91,80823.24,0.0,0.99514,1e-05,0.95683]
[1778350547965,40.91,80823.98,0.0,0.99514,1e-05,0.95668]
[1778350554007,40.91,80823.98,0.0,0.99514,1e-05,0.9571]
[1778350558771,40.91,80825.6,0.0,0.99514,1e-05,0.95588]
[1778350558816,40.91,80825.6,0.0,0.99514,1e-05,0.95588]
[1778350558867,40.92,80825.59,0.0,0.99514,1e-05,0.95602]
[1778350559849,40.92,80825.59,0.0,0.99514,1e-05,0.95602]
[1778350560065,40.92,80826.05,0.0,0.99515,1e-05,0.95569]
[1778350565087,40.92,80826.32,0.0,0.99514,1e-05,0.95579]
[1778350570382,40.92,80826.89,0.0,0.99515,1e-05,0.95555]
[1778350570560,40.92,80826.89,0.0,0.99515,1e-05,0.95555]
[1778350570661,40.92,80826.81,0.0,0.99514,1e-05,0.95576]
[1778350571806,40.92,80826.81,0.0,0.99514,1e-05,0.95576]
[1778350572065,40.92,80826.61,0.0,0.99514,1e-05,0.956]
[1778350577171,40.92,80830.58,0.0,0.99516,1e-05,0.95287]
[1778350583213,40.93,80830.17,0.0,0.99516,1e-05,0.95368]
[1778350589255,40.93,80829.49,0.0,0.99515,1e-05,0.95473]
[1778350591143,40.93,80829.49,0.0,0.99515,1e-05,0.95473]
[1778350591311,40.93,80829.49,0.0,0.99515,1e-05,0.95473]
[1778350593374,40.93,80829.49,0.0,0.99515,1e-05,0.9539]
[1778350593560,40.93,80829.49,0.0,0.99515,1e-05,0.9539]
[1778350593661,40.93,80829.49,0.0,0.99515,1e-05,0.95412]
[1778350599325,40.93,80829.85,0.0,0.99515,1e-05,0.95418]
[1778350605368,40.94,80828.6,0.0,0.99514,1e-05,0.95577]
[1778350606375,40.94,80825.6,0.0,0.99513,1e-05,0.95849]
[1778350608316,40.94,80824.45,0.0,0.99512,1e-05,0.95958]
[1778350608561,40.94,80824.45,0.0,0.99512,1e-05,0.95958]
[1778350617452,40.94,80823.69,0.0,0.99511,1e-05,0.96095]
[1778350619200,40.94,80823.69,0.0,0.99511,1e-05,0.96095]
[1778350619310,40.94,80823.69,0.0,0.99511,1e-05,0.96095]
[1778350619411,40.94,80823.69,0.0,0.99511,1e-05,0.96107]
[1778350620179,40.94,80823.69,0.0,0.99511,1e-05,0.96107]
[1778350620314,40.94,80823.69,0.0,0.99511,1e-05,0.96107]
[1778350626515,40.95,80822.77,0.0,0.99511,1e-05,0.96232]
[1778350631551,40.95,80822.82,0.0,0.99511,1e-05,0.9625]
[1778350634051,40.95,80822.81,0.0,0.99511,1e-05,0.96255]
[1778350634062,40.95,80822.81,0.0,0.99511,1e-05,0.96255]
[1778350634752,40.95,80822.85,0.0,0.99511,1e-05,0.96256]
[1778350634815,40.95,80822.85,0.0,0.99511,1e-05,0.96256]
[1778350634853,40.95,80823.16,0.0,0.99511,1e-05,0.96233]
[1778350642629,40.95,80824.19,0.0,0.99511,1e-05,0.96174]
[1778350647664,40.95,80824.42,0.0,0.99511,1e-05,0.96174]
[1778350648976,40.95,80824.42,0.0,0.99511,1e-05,0.96174]
[1778350649064,40.95,80824.42,0.0,0.99511,1e-05,0.96174]
[1778350649016,40.95,80824.42,0.0,0.99511,1e-05,0.96178]
[1778350649677,40.95,80824.74,0.0,0.99511,1e-05,0.96153]
[1778350650155,40.95,80824.74,0.0,0.99511,1e-05,0.96153]
[1778350650313,40.95,80824.74,0.0,0.99511,1e-05,0.96153]
[1778350655719,40.95,80829.0,0.0,0.99514,1e-05,0.95707]
[1778350656776,40.95,80829.0,0.0,0.99514,1e-05,0.95707]
[1778350656810,40.95,80829.0,0.0,0.99514,1e-05,0.95707]
[1778350656911,40.95,80831.52,0.0,0.99515,1e-05,0.95491]
[1778350658135,40.96,80833.4,0.0,0.99516,1e-05,0.95333]
[1778350658311,40.96,80833.4,0.0,0.99516,1e-05,0.95333]
[1778350661761,40.96,80836.56,0.0,0.99517,1e-05,0.95083]
[1778350663194,40.96,80838.93,0.0,0.99518,1e-05,0.94884]
[1778350663318,40.96,80838.93,0.0,0.99518,1e-05,0.94884]
[1778350663775,40.96,80841.31,0.0,0.9952,1e-05,0.94685]
[1778350664671,40.96,80841.31,0.0,0.9952,1e-05,0.94685]
[1778350664812,40.96,80841.31,0.0,0.9952,1e-05,0.94685]
[1778350670824,40.96,80843.25,0.0,0.9952,1e-05,0.94578]
[1778350678880,40.97,80843.32,0.0,0.9952,1e-05,0.94647]
[1778350681901,40.97,80846.69,0.0,0.99521,1e-05,0.94383]
[1778350682286,40.97,80846.69,0.0,0.99521,1e-05,0.94383]
[1778350682311,40.97,80846.69,0.0,0.99521,1e-05,0.94383]
[1778350683067,40.97,80846.69,0.0,0.99521,1e-05,0.94383]
[1778350682908,40.97,80846.9,0.0,0.99521,1e-05,0.94375]
[1778350683308,40.97,80846.9,0.0,0.99521,1e-05,0.94375]
[1778350688951,40.97,80848.69,0.0,0.99522,0.0,0.94284]
[1778350693740,40.98,80847.71,0.0,0.99521,1e-05,0.94413]
[1778350693811,40.98,80847.71,0.0,0.99521,1e-05,0.94413]
[1778350693841,40.98,80847.71,0.0,0.99521,1e-05,0.94424]
[1778350695358,40.98,80847.53,0.0,0.99521,1e-05,0.9445]
[1778350695584,40.98,80847.53,0.0,0.99521,1e-05,0.9445]
[1778350703049,40.98,80847.45,0.0,0.9952,1e-05,0.94545]
[1778350715134,40.99,80846.9,0.0,0.9952,1e-05,0.94632]
[1778350718244,41.0,80844.86,0.0,0.99519,1e-05,0.94845]
[1778350718310,41.0,80844.86,0.0,0.99519,1e-05,0.94845]
[1778350719237,41.0,80844.86,0.0,0.99519,1e-05,0.94845]
[1778350719312,41.0,80844.86,0.0,0.99519,1e-05,0.94845]
[1778350719338,41.0,80844.86,0.0,0.99518,1e-05,0.94856]
[1778350723347,41.0,80844.86,0.0,0.99518,1e-05,0.94856]
[1778350723560,41.0,80844.86,0.0,0.99518,1e-05,0.94856]
[1778350723662,41.0,80844.67,0.0,0.99518,1e-05,0.9493]
[1778350725174,41.0,80844.67,0.0,0.99518,1e-05,0.9493]
[1778350724198,41.0,80842.14,0.0,0.99517,1e-05,0.95151]
[1778350725315,41.0,80842.14,0.0,0.99517,1e-05,0.95151]
[1778350725404,41.0,80838.13,0.0,0.99515,1e-05,0.95513]
[1778350733261,41.01,80837.82,0.0,0.99514,1e-05,0.95624]
[1778350734336,41.01,80837.82,0.0,0.99514,1e-05,0.95624]
[1778350734561,41.01,80837.82,0.0,0.99514,1e-05,0.95624]
[1778350734662,41.01,80837.82,0.0,0.99514,1e-05,0.95645]
[1778350736407,41.01,80837.82,0.0,0.99514,1e-05,0.95645]
[1778350736561,41.01,80837.82,0.0,0.99514,1e-05,0.95645]
[1778350740310,41.01,80833.87,0.0,0.99512,1e-05,0.96042]
[1778350742661,41.01,80834.17,0.0,0.99512,1e-05,0.96025]
[1778350742811,41.01,80834.17,0.0,0.99512,1e-05,0.96025]
[1778350742912,41.01,80834.21,0.0,0.99512,1e-05,0.96041]
[1778350743977,41.01,80834.21,0.0,0.99512,1e-05,0.96041]
[1778350744060,41.01,80834.21,0.0,0.99512,1e-05,0.96041]
[1778350749373,41.02,80834.95,0.0,0.99512,1e-05,0.96033]
[1778350756422,41.02,80835.34,0.0,0.99512,1e-05,0.96066]
[1778350761457,41.02,80834.9,0.0,0.99511,1e-05,0.9615]
[1778350767499,41.03,80834.72,0.0,0.99511,1e-05,0.96219]
[1778350769153,41.03,80834.72,0.0,0.99511,1e-05,0.96219]
[1778350769154,41.03,80834.72,0.0,0.99511,1e-05,0.96237]
[1778350769309,41.03,80834.72,0.0,0.99511,1e-05,0.96237]
[1778350769513,41.03,80831.04,0.0,0.99509,1e-05,0.96562]
[1778350770520,41.03,80828.91,0.0,0.99508,1e-05,0.96759]
[1778350771551,41.03,80828.91,0.0,0.99508,1e-05,0.96759]
[1778350771562,41.03,80828.91,0.0,0.99508,1e-05,0.96759]
[1778350774548,41.03,80825.98,0.0,0.99506,1e-05,0.96949]
[1778350780591,41.03,80824.83,0.0,0.99506,1e-05,0.97085]
[1778350782687,41.03,80824.49,0.0,0.99505,1e-05,0.97121]
[1778350782816,41.03,80824.49,0.0,0.99505,1e-05,0.97121]
[1778350788648,41.03,80824.43,0.0,0.99505,1e-05,0.97157]
[1778350793683,41.04,80822.91,0.0,0.99504,1e-05,0.97312]
[1778350798200,41.04,80822.91,0.0,0.99504,1e-05,0.97312]
[1778350798310,41.04,80822.81,0.0,0.99504,1e-05,0.97333]
[1778350798718,41.04,80822.75,0.0,0.99504,1e-05,0.9734]
[1778350800508,41.04,80822.71,0.0,0.99504,1e-05,0.97346]
[1778350800561,41.04,80822.71,0.0,0.99504,1e-05,0.97346]
[1778350800732,41.04,80821.1,0.0,0.99503,1e-05,0.97492]
[1778350806774,41.04,80821.69,0.0,0.99503,1e-05,0.9745]
[1778350812816,41.04,80822.68,0.0,0.99504,1e-05,0.97372]
[1778350816110,41.04,80823.59,0.0,0.99504,1e-05,0.97295]
[1778350816311,41.04,80823.84,0.0,0.99504,1e-05,0.97275]
[1778350817066,41.04,80823.84,0.0,0.99504,1e-05,0.97275]
[1778350817153,41.04,80823.84,0.0,0.99504,1e-05,0.97277]
[1778350822886,41.04,80822.96,0.0,0.99504,1e-05,0.97365]
[1778350827921,41.04,80822.98,0.0,0.99504,1e-05,0.9737]
[1778350830603,41.04,80823.42,0.0,0.99504,1e-05,0.97333]
[1778350830811,41.04,80823.42,0.0,0.99504,1e-05,0.97333]
[1778350836984,41.04,80823.08,0.0,0.99504,1e-05,0.97272]
[1778350842020,41.04,80823.48,0.0,0.99505,1e-05,0.97242]
[1778350849069,41.04,80823.34,0.0,0.99504,1e-05,0.97264]
[1778350851083,41.04,80814.98,0.0,0.995,1e-05,0.98013]
[1778350852090,41.04,80809.88,0.0,0.99497,1e-05,0.9847]
[1778350853086,41.04,80809.88,0.0,0.99497,1e-05,0.9847]
[1778350853313,41.04,80809.88,0.0,0.99497,1e-05,0.9847]
[1778350854858,41.04,80809.47,0.0,0.99497,1e-05,0.98507]
[1778350855064,41.04,80809.47,0.0,0.99497,1e-05,0.98507]
[1778350855111,41.04,80809.51,0.0,0.99497,1e-05,0.98503]
[1778350860146,41.04,80809.55,0.0,0.99497,1e-05,0.985]
[1778350865181,41.04,80810.14,0.0,0.99498,1e-05,0.98447]
[1778350865436,41.04,80810.14,0.0,0.99498,1e-05,0.98447]
[1778350865562,41.04,80810.14,0.0,0.99498,1e-05,0.98447]
[1778350872230,41.04,80809.95,0.0,0.99497,1e-05,0.98464]
[1778350877266,41.04,80812.84,0.0,0.99499,1e-05,0.98204]
[1778350878594,41.04,80814.06,0.0,0.995,1e-05,0.98095]
[1778350878812,41.04,80814.06,0.0,0.995,1e-05,0.98095]
[1778350880499,41.04,80813.93,0.0,0.995,1e-05,0.98107]
[1778350880559,41.04,80813.93,0.0,0.995,1e-05,0.98107]
[1778350882300,41.04,80814.21,0.0,0.995,1e-05,0.98082]
[1778350887335,41.04,80814.1,0.0,0.995,1e-05,0.98092]
[1778350894384,41.04,80813.64,0.0,0.995,1e-05,0.98033]
[1778350898507,41.04,80813.52,0.0,0.995,1e-05,0.98043]
[1778350898561,41.04,80813.52,0.0,0.995,1e-05,0.98043]
[1778350904454,41.04,80811.85,0.0,0.99499,1e-05,0.98193]
[1778350909489,41.04,80812.07,0.0,0.99499,1e-05,0.98173]
[1778350919560,41.04,80811.82,0.0,0.99499,1e-05,0.98196]
[1778350925601,41.04,80811.3,0.0,0.99499,1e-05,0.98242]
[1778350934665,41.04,80811.37,0.0,0.99499,1e-05,0.98236]
[1778350937950,41.04,80811.37,0.0,0.99499,1e-05,0.98236]
[1778350938061,41.04,80811.37,0.0,0.99499,1e-05,0.98236]
[1778350940021,41.04,80811.37,0.0,0.99499,1e-05,0.98236]
[1778350940070,41.04,80811.37,0.0,0.99499,1e-05,0.98236]
[1778350940120,41.04,80811.2,0.0,0.99499,1e-05,0.98251]
[1778350949770,41.04,80811.4,0.0,0.99499,1e-05,0.98234]
[1778350953185,41.04,80811.13,0.0,0.99499,1e-05,0.98258]
[1778350953316,41.04,80811.13,0.0,0.99499,1e-05,0.98258]
[1778350958833,41.04,80811.7,0.0,0.99499,1e-05,0.98106]
[1778350963830,41.04,80812.12,0.0,0.995,1e-05,0.98069]
[1778350964062,41.04,80812.12,0.0,0.995,1e-05,0.98069]
[1778350965701,41.04,80812.22,0.0,0.995,1e-05,0.9806]
[1778350965811,41.04,80812.22,0.0,0.995,1e-05,0.9806]
[1778350965882,41.04,80812.18,0.0,0.995,1e-05,0.98064]
[1778350971924,41.04,80812.25,0.0,0.995,1e-05,0.98058]
[1778350976959,41.04,80812.59,0.0,0.995,1e-05,0.98028]
[1778350987029,41.04,80813.03,0.0,0.995,1e-05,0.9799]
[1778350991552,41.04,80812.6,0.0,0.995,1e-05,0.98028]
[1778350991561,41.04,80812.6,0.0,0.995,1e-05,0.98028]
[1778350997099,41.04,80811.65,0.0,0.99499,1e-05,0.98114]
[1778350998501,41.04,80809.56,0.0,0.99498,1e-05,0.98301]
[1778350998561,41.04,80809.56,0.0,0.99498,1e-05,0.98301]
[1778351000627,41.04,80809.68,0.0,0.99498,1e-05,0.9829]
[1778351000811,41.04,80809.68,0.0,0.99498,1e-05,0.9829]
[1778351004148,41.04,80809.7,0.0,0.99498,1e-05,0.98289]
[1778351009183,41.04,80816.99,0.0,0.99502,1e-05,0.97636]
[1778351011197,41.04,80819.37,0.0,0.99504,1e-05,0.97327]
[1778351012065,41.04,80819.37,0.0,0.99504,1e-05,0.97327]
[1778351012112,41.04,80819.37,0.0,0.99504,1e-05,0.97327]
[1778351019254,41.04,80823.21,0.0,0.99506,1e-05,0.97004]
[1778351024289,41.04,80823.21,0.0,0.99506,1e-05,0.97018]
[1778351025196,41.04,80823.21,0.0,0.99506,1e-05,0.97018]
[1778351025310,41.04,80823.21,0.0,0.99506,1e-05,0.97018]
[1778351027622,41.05,80823.92,0.0,0.99506,1e-05,0.96965]
[1778351027811,41.05,80823.92,0.0,0.99506,1e-05,0.96965]
[1778351028317,41.05,80824.17,0.0,0.99506,1e-05,0.96947]
[1778351032795,41.05,80826.74,0.0,0.99507,1e-05,0.96735]
[1778351032809,41.05,80826.74,0.0,0.99507,1e-05,0.96735]
[1778351037915,41.05,80829.0,0.0,0.99508,1e-05,0.96561]
[1778351038061,41.05,80829.0,0.0,0.99508,1e-05,0.96561]
[1778351038387,41.05,80829.13,0.0,0.99508,1e-05,0.96555]
[1778351041093,41.05,80829.16,0.0,0.99508,1e-05,0.96563]
[1778351041310,41.05,80829.16,0.0,0.99508,1e-05,0.96563]
[1778351048457,41.05,80830.82,0.0,0.99509,1e-05,0.96463]
[1778351050369,41.05,80830.85,0.0,0.99509,1e-05,0.96467]
[1778351050472,41.05,80836.1,0.0,0.99511,1e-05,0.9601]
[1778351050561,41.05,80836.1,0.0,0.99511,1e-05,0.9601]
[1778351052896,41.05,80837.33,0.0,0.99512,1e-05,0.95917]
[1778351053061,41.05,80837.33,0.0,0.99512,1e-05,0.95917]
[1778351053493,41.05,80837.51,0.0,0.99512,1e-05,0.95909]
[1778351056564,41.06,80840.95,0.0,0.99514,1e-05,0.9563]
[1778351056811,41.06,80840.95,0.0,0.99514,1e-05,0.9563]
[1778351062556,41.06,80841.36,0.0,0.99514,1e-05,0.95643]
[1778351063681,41.06,80841.36,0.0,0.99514,1e-05,0.95643]
[1778351063811,41.06,80841.36,0.0,0.99514,1e-05,0.95643]
[1778351063912,41.06,80841.44,0.0,0.99514,1e-05,0.95644]
[1778351068322,41.06,80839.3,0.0,0.99512,1e-05,0.95857]
[1778351068558,41.06,80837.05,0.0,0.99511,1e-05,0.9607]
[1778351072643,41.06,80834.52,0.0,0.9951,1e-05,0.96215]
[1778351074062,41.06,80833.83,0.0,0.9951,1e-05,0.96283]
[1778351074313,41.06,80833.83,0.0,0.9951,1e-05,0.96283]
[1778351074323,41.07,80829.31,0.0,0.99507,1e-05,0.96696]
[1778351074641,41.07,80825.23,0.0,0.99505,1e-05,0.97057]
[1778351079676,41.07,80824.86,0.0,0.99505,1e-05,0.97117]
[1778351081690,41.07,80832.66,0.0,0.99509,1e-05,0.96437]
[1778351086725,41.07,80833.39,0.0,0.99509,1e-05,0.96404]
[1778351091761,41.07,80839.88,0.0,0.99512,1e-05,0.95867]
[1778351093775,41.07,80845.31,0.0,0.99515,1e-05,0.95407]
[1778351100824,41.08,80845.82,0.0,0.99515,1e-05,0.95424]
[1778351102701,41.08,80846.55,0.0,0.99515,1e-05,0.95369]
[1778351102809,41.08,80846.55,0.0,0.99515,1e-05,0.95369]
[1778351103845,41.08,80851.62,0.0,0.99518,1e-05,0.94945]
[1778351105859,41.08,80858.37,0.0,0.99521,0.0,0.94378]
[1778351106866,41.08,80864.78,0.0,0.99524,0.0,0.93835]
[1778351109445,41.08,80866.2,0.0,0.99525,0.0,0.93723]
[1778351109563,41.08,80866.2,0.0,0.99525,0.0,0.93723]
[1778351109492,41.08,80866.29,0.0,0.99525,0.0,0.9374]
[1778351114579,41.09,80865.96,0.0,0.99524,0.0,0.93805]
[1778351115068,41.09,80866.04,0.0,0.99524,0.0,0.93823]
[1778351117946,41.09,80874.64,0.0,0.99528,0.0,0.9312]
[1778351119485,41.09,80874.64,0.0,0.99528,0.0,0.9312]
[1778351119570,41.09,80874.64,0.0,0.99528,0.0,0.9312]
[1778351119635,41.1,80876.29,0.0,0.99528,0.0,0.93124]
[1778351124995,41.14,80878.04,0.0,0.99525,0.0,0.93627]
[1778351125881,41.14,80878.04,0.0,0.99525,0.0,0.93627]
[1778351126082,41.14,80878.04,0.0,0.99525,0.0,0.93627]
[1778351132044,41.2,80879.83,0.0,0.99521,0.0,0.94318]
[1778351134337,41.21,80879.76,0.0,0.99521,0.0,0.94436]
[1778351137025,41.23,80879.71,0.0,0.99519,0.0,0.94764]
[1778351137068,41.23,80879.71,0.0,0.99519,0.0,0.94764]
[1778351137079,41.24,80880.14,0.0,0.99518,1e-05,0.94831]
[1778351142115,41.27,80879.93,0.0,0.99516,1e-05,0.95264]
[1778351147149,41.27,80882.63,0.0,0.99517,1e-05,0.95079]
[1778351151177,41.27,80890.59,0.0,0.99521,0.0,0.94431]
[1778351152184,41.27,80899.52,0.0,0.99525,0.0,0.93675]
[1778351153191,41.27,80899.43,0.0,0.99525,0.0,0.93695]
[1778351154225,41.27,80899.43,0.0,0.99525,0.0,0.93695]
[1778351154562,41.27,80899.43,0.0,0.99525,0.0,0.93695]
[1778351154663,41.28,80903.58,0.0,0.99527,0.0,0.93353]
[1778351160240,41.28,80903.94,0.0,0.99527,0.0,0.93405]
[1778351161752,41.28,80903.94,0.0,0.99527,0.0,0.93405]
[1778351162261,41.28,80932.73,0.0,0.99541,0.0,0.90988]
[1778351163265,41.28,80948.79,0.0,0.99548,0.0,0.89687]
[1778351164277,41.29,80952.82,0.0,0.9955,0.0,0.89376]
[1778351165645,41.29,80952.82,0.0,0.9955,0.0,0.89376]
[1778351166288,41.29,80964.18,0.0,0.99555,0.0,0.8849]
[1778351167295,41.29,80966.26,0.0,0.99556,0.0,0.88344]
[1778351172330,41.3,80968.74,0.0,0.99556,0.0,0.88261]
[1778351177366,41.31,80974.19,0.0,0.99558,0.0,0.87938]
[1778351178373,41.31,80980.71,0.0,0.99561,0.0,0.87436]
[1778351179380,41.31,80985.01,0.0,0.99563,0.0,0.87115]
[1778351181394,41.31,80980.84,0.0,0.9956,0.0,0.87503]
[1778351184415,41.32,80972.87,0.0,0.99556,0.0,0.88224]
[1778351184830,41.32,80972.87,0.0,0.99556,0.0,0.88224]
[1778351185675,41.32,80972.87,0.0,0.99556,0.0,0.88224]
[1778351186454,41.32,81011.72,0.0,0.99574,0.0,0.8514]
[1778351187455,41.32,81022.97,0.0,0.99579,0.0,0.84311]
[1778351188465,41.33,80998.06,0.0,0.99567,0.0,0.86307]
[1778351189670,41.33,80998.06,0.0,0.99567,0.0,0.86307]
[1778351189726,41.33,80984.61,0.0,0.99561,0.0,0.87412]
[1778351190479,41.33,80981.47,0.0,0.99559,0.0,0.87691]
[1778351191486,41.33,80990.27,0.0,0.99564,0.0,0.86916]
[1778351192493,41.33,80998.87,0.0,0.99568,0.0,0.86255]
[1778351194507,41.34,80991.31,0.0,0.99564,0.0,0.86913]
[1778351195514,41.34,80985.27,0.0,0.99561,0.0,0.87425]
[1778351198772,41.34,80982.52,0.0,0.99559,0.0,0.87696]
[1778351201556,41.35,80975.43,0.0,0.99556,0.0,0.88368]
[1778351204887,41.35,80972.94,0.0,0.99554,0.0,0.88639]
[1778351205065,41.35,80972.94,0.0,0.99554,0.0,0.88639]
[1778351205584,41.36,80972.8,0.0,0.99554,0.0,0.88673]
[1778351207601,41.36,80980.08,0.0,0.99557,0.0,0.88126]
[1778351212636,41.37,80995.69,0.0,0.99563,0.0,0.86986]
[1778351213643,41.37,81011.5,0.0,0.9957,0.0,0.85753]
[1778351214650,41.37,81013.88,0.0,0.99571,0.0,0.85593]
[1778351215657,41.37,81020.92,0.0,0.99574,0.0,0.85066]
[1778351217672,41.38,81024.29,0.0,0.99575,0.0,0.84861]
[1778351218324,41.38,81024.29,0.0,0.99575,0.0,0.84861]
[1778351219558,41.38,81021.89,0.0,0.99574,0.0,0.8508]
[1778351222405,41.39,81017.27,0.0,0.99572,0.0,0.85532]
[1778351222559,41.39,81017.27,0.0,0.99572,0.0,0.85532]
[1778351222713,41.39,81018.03,0.0,0.99572,0.0,0.85501]
[1778351223718,41.39,81021.77,0.0,0.99573,0.0,0.85235]
[1778351227746,41.44,81017.06,0.0,0.99568,0.0,0.86241]
[1778351231811,41.49,81014.53,0.0,0.99562,0.0,0.87251]
[1778351233793,41.51,81000.18,0.0,0.99554,0.0,0.88715]
[1778351234800,41.52,80995.75,0.0,0.99552,0.0,0.89098]
[1778351235383,41.52,80995.75,0.0,0.99552,0.0,0.89098]
[1778351235566,41.52,80995.75,0.0,0.99552,0.0,0.89098]
[1778351235807,41.52,80994.48,0.0,0.99551,0.0,0.89224]
[1778351236814,41.52,80999.37,0.0,0.99553,0.0,0.88847]
[1778351237821,41.52,81004.42,0.0,0.99555,0.0,0.8846]
[1778351238828,41.52,81008.99,0.0,0.99557,0.0,0.88114]
[1778351240842,41.52,81013.63,0.0,0.99559,0.0,0.87788]
[1778351245877,41.53,81015.06,0.0,0.99559,0.0,0.87795]
[1778351248594,41.53,81015.14,0.0,0.99559,0.0,0.87814]
[1778351248810,41.53,81015.14,0.0,0.99559,0.0,0.87814]
[1778351253523,41.54,81014.88,0.0,0.99559,0.0,0.87864]
[1778351253566,41.54,81014.88,0.0,0.99559,0.0,0.87864]
[1778351253668,41.55,81014.7,0.0,0.99558,0.0,0.87927]
[1778351258968,41.56,81012.16,0.0,0.99556,0.0,0.88252]
[1778351261814,41.56,81010.76,0.0,0.99556,0.0,0.88389]
[1778351264015,41.56,81004.6,0.0,0.99552,0.0,0.88982]
[1778351265989,41.56,81001.33,0.0,0.99551,0.0,0.89272]
[1778351266071,41.56,81001.33,0.0,0.99551,0.0,0.89272]
[1778351266171,41.57,80998.55,0.0,0.99549,0.0,0.89543]
[1778351267417,41.57,80998.55,0.0,0.99549,0.0,0.89543]
[1778351267563,41.57,80998.55,0.0,0.99549,0.0,0.89543]
[1778351273067,41.58,80996.78,0.0,0.99547,0.0,0.89813]
[1778351275212,41.58,80997.61,0.0,0.99548,0.0,0.89765]
[1778351275313,41.58,80997.61,0.0,0.99548,0.0,0.89765]
[1778351275411,41.58,80997.79,0.0,0.99548,0.0,0.89791]
[1778351276945,41.58,80997.52,0.0,0.99547,0.0,0.89813]
[1778351277060,41.58,80997.52,0.0,0.99547,0.0,0.89813]
[1778351281123,41.59,80992.4,0.0,0.99544,0.0,0.90334]
[1778351282719,41.59,80992.4,0.0,0.99544,0.0,0.90334]
[1778351282818,41.59,80991.25,0.0,0.99544,0.0,0.90467]
[1778351284091,41.59,80991.42,0.0,0.99544,0.0,0.90453]
[1778351284873,41.59,80991.42,0.0,0.99544,0.0,0.90453]
[1778351291193,41.6,80991.03,0.0,0.99543,0.0,0.90633]
[1778351294271,41.6,80990.31,0.0,0.99542,0.0,0.90729]
[1778351294315,41.6,80990.31,0.0,0.99542,0.0,0.90729]
[1778351294411,41.61,80989.82,0.0,0.99542,0.0,0.90806]
[1778351296785,41.61,80987.96,0.0,0.99541,0.0,0.90978]
[1778351296812,41.61,80987.96,0.0,0.99541,0.0,0.90978]
[1778351299280,41.61,80991.56,0.0,0.99542,0.0,0.90751]
[1778351300937,41.61,80992.3,0.0,0.99542,0.0,0.90708]
[1778351301068,41.61,80992.3,0.0,0.99542,0.0,0.90708]
[1778351301294,41.61,80992.94,0.0,0.99543,0.0,0.90673]
[1778351303333,41.62,80992.82,0.0,0.99542,0.0,0.90702]
[1778351303561,41.62,80992.82,0.0,0.99542,0.0,0.90702]
[1778351309350,41.62,80992.43,0.0,0.99541,0.0,0.9086]
[1778351314901,41.63,80993.05,0.0,0.99542,0.0,0.90749]
[1778351316985,41.63,80995.25,0.0,0.99543,0.0,0.90657]
[1778351317063,41.63,80995.25,0.0,0.99543,0.0,0.90657]
[1778351317822,41.63,80995.25,0.0,0.99543,0.0,0.90657]
[1778351317874,41.63,80995.48,0.0,0.99543,0.0,0.90656]
[1778351318082,41.63,80995.48,0.0,0.99543,0.0,0.90656]
[1778351326469,41.64,80996.81,0.0,0.99542,0.0,0.90708]
[1778351328524,41.65,80996.94,0.0,0.99542,0.0,0.90715]
[1778351328560,41.65,80996.94,0.0,0.99542,0.0,0.90715]
[1778351328623,41.65,81002.18,0.0,0.99545,0.0,0.90302]
[1778351329490,41.65,81006.66,0.0,0.99547,0.0,0.89953]
[1778351330781,41.65,81006.66,0.0,0.99547,0.0,0.89953]
[1778351330816,41.65,81006.66,0.0,0.99547,0.0,0.89953]
[1778351335532,41.66,81015.96,0.0,0.9955,0.0,0.89311]
[1778351337630,41.66,81018.7,0.0,0.99551,0.0,0.8911]
[1778351337810,41.66,81018.7,0.0,0.99551,0.0,0.8911]
[1778351337895,41.66,81020.49,0.0,0.99552,0.0,0.88986]
[1778351339583,41.66,81021.4,0.0,0.99552,0.0,0.88934]
[1778351339809,41.66,81021.4,0.0,0.99552,0.0,0.88934]
[1778351345606,41.67,81023.84,0.0,0.99553,0.0,0.8889]
[1778351346508,41.67,81023.84,0.0,0.99553,0.0,0.8889]
[1778351346560,41.67,81023.84,0.0,0.99553,0.0,0.8889]
[1778351346764,41.67,81025.73,0.0,0.99553,0.0,0.8876]
[1778351347620,41.67,81029.52,0.0,0.99555,0.0,0.88476]
[1778351348627,41.68,81025.54,0.0,0.99553,0.0,0.88821]
[1778351350666,41.68,81026.77,0.0,0.99554,0.0,0.88744]
[1778351351180,41.68,81027.85,0.0,0.99554,0.0,0.8868]
[1778351352498,41.68,81028.24,0.0,0.99554,0.0,0.88671]
[1778351352567,41.68,81028.24,0.0,0.99554,0.0,0.88671]
[1778351352655,41.68,81027.29,0.0,0.99553,0.0,0.88771]
[1778351357694,41.69,81025.87,0.0,0.99552,0.0,0.88998]
[1778351359132,41.69,81025.97,0.0,0.99552,0.0,0.89012]
[1778351359313,41.69,81025.97,0.0,0.99552,0.0,0.89012]
[1778351361738,41.7,81017.58,0.0,0.99548,0.0,0.89761]
[1778351362744,41.71,81024.67,0.0,0.9955,0.0,0.8939]
[1778351363470,41.71,81024.67,0.0,0.9955,0.0,0.8939]
[1778351363562,41.71,81024.67,0.0,0.9955,0.0,0.8939]
[1778351363751,41.73,81028.32,0.0,0.9955,0.0,0.89308]
[1778351364758,41.74,81031.42,0.0,0.99551,0.0,0.89273]
[1778351365988,41.76,81031.3,0.0,0.99549,0.0,0.89501]
[1778351366067,41.76,81031.3,0.0,0.99549,0.0,0.89501]
[1778351370458,41.79,81031.45,0.0,0.99547,0.0,0.89951]
[1778351370563,41.79,81031.45,0.0,0.99547,0.0,0.89951]
[1778351370801,41.79,81031.5,0.0,0.99547,0.0,0.89968]
[1778351373318,41.79,81032.29,0.0,0.99547,0.0,0.8985]
[1778351373559,41.79,81032.29,0.0,0.99547,0.0,0.8985]
[1778351378856,41.8,81033.21,0.0,0.99547,0.0,0.89898]
[1778351383891,41.81,81033.06,0.0,0.99546,0.0,0.90013]
[1778351384169,41.81,81033.06,0.0,0.99546,0.0,0.90013]
[1778351384310,41.81,81033.06,0.0,0.99546,0.0,0.90013]
[1778351384898,41.81,81032.31,0.0,0.99546,0.0,0.90095]
[1778351386438,41.81,81033.48,0.0,0.99546,0.0,0.90019]
[1778351386567,41.81,81033.48,0.0,0.99546,0.0,0.90019]
[1778351390940,41.82,81029.09,0.0,0.99544,0.0,0.90481]
[1778351395975,41.87,81029.22,0.0,0.99539,0.0,0.91259]
[1778351397339,41.88,81029.19,0.0,0.99538,0.0,0.91445]
[1778351397561,41.88,81029.19,0.0,0.99538,0.0,0.91445]
[1778351397989,41.9,81029.46,0.0,0.99537,0.0,0.91604]
[1778351398495,41.9,81029.46,0.0,0.99537,0.0,0.91604]
[1778351398564,41.9,81029.46,0.0,0.99537,0.0,0.91604]
[1778351404054,41.96,81029.69,0.0,0.99533,0.0,0.92442]
[1778351404310,41.96,81029.69,0.0,0.99533,0.0,0.92442]
[1778351404996,41.96,81029.69,0.0,0.99533,0.0,0.92442]
[1778351404411,41.98,81030.14,0.0,0.99531,0.0,0.92731]
[1778351405073,41.98,81030.14,0.0,0.99531,0.0,0.92731]
[1778351409854,42.0,81030.83,0.0,0.9953,0.0,0.9299]
[1778351409909,42.02,81029.62,0.0,0.99527,0.0,0.93413]
[1778351410059,42.02,81029.62,0.0,0.99527,0.0,0.93413]
[1778351410077,42.02,81030.29,0.0,0.99527,0.0,0.93357]
[1778351411084,42.03,81033.42,0.0,0.99528,0.0,0.93243]
[1778351412576,42.03,81033.42,0.0,0.99528,0.0,0.93243]
[1778351412817,42.03,81033.42,0.0,0.99528,0.0,0.93243]
[1778351412895,42.05,81037.88,0.0,0.99529,0.0,0.93176]
[1778351416119,42.06,81040.87,0.0,0.9953,0.0,0.92973]
[1778351417126,42.06,81043.77,0.0,0.99531,0.0,0.92748]
[1778351418903,42.06,81043.77,0.0,0.99531,0.0,0.92748]
[1778351418978,42.06,81054.02,0.0,0.99536,0.0,0.91932]
[1778351419140,42.06,81060.75,0.0,0.99539,0.0,0.91378]
[1778351420147,42.06,81056.95,0.0,0.99537,0.0,0.9171]
[1778351422898,42.06,81058.39,0.0,0.99538,0.0,0.91609]
[1778351422980,42.08,81058.07,0.0,0.99536,0.0,0.91838]
[1778351427196,42.11,81054.93,0.0,0.99532,0.0,0.92651]
[1778351428746,42.11,81054.93,0.0,0.99532,0.0,0.92651]
[1778351428811,42.11,81054.93,0.0,0.99532,0.0,0.92651]
[1778351428909,42.17,81047.55,0.0,0.99523,0.0,0.9416]
[1778351433238,42.35,81043.17,0.0,0.99506,0.0,0.97102]
[1778351435122,42.35,81040.62,0.0,0.99505,0.0,0.9733]
[1778351435309,42.35,81040.62,0.0,0.99505,0.0,0.9733]
[1778351435322,42.35,81043.54,0.0,0.99506,0.0,0.97087]
[1778351436259,42.35,81046.87,0.0,0.99508,0.0,0.96808]
[1778351437554,42.35,81046.87,0.0,0.99508,0.0,0.96808]
[1778351437813,42.35,81046.87,0.0,0.99508,0.0,0.96808]
[1778351439280,42.41,81039.36,0.0,0.99499,1e-05,0.9837]
[1778351441358,42.47,81039.04,0.0,0.99494,1e-05,0.99301]
[1778351441567,42.47,81039.04,0.0,0.99494,1e-05,0.99301]
[1778351443986,42.49,81036.53,0.0,0.99491,1e-05,0.99703]
[1778351444029,42.5,81030.39,0.0,0.99487,1e-05,1.00426]
[1778351444062,42.5,81030.39,0.0,0.99487,1e-05,1.00426]
[1778351444315,42.5,81030.33,0.0,0.99487,1e-05,1.00432]
[1778351446329,42.51,81033.16,0.0,0.99487,1e-05,1.00366]
[1778351447183,42.51,81033.16,0.0,0.99487,1e-05,1.00366]
[1778351447314,42.51,81033.16,0.0,0.99487,1e-05,1.00366]
[1778351450357,42.53,81030.42,0.0,0.99484,1e-05,1.00977]
[1778351451938,42.53,81030.42,0.0,0.99484,1e-05,1.00977]
[1778351452062,42.55,81029.19,0.0,0.99482,1e-05,1.0127]
[1778351456119,42.62,81026.77,0.0,0.99474,1e-05,1.02684]
[1778351457461,42.63,81026.76,0.0,0.99473,1e-05,1.02779]
[1778351457560,42.63,81026.76,0.0,0.99473,1e-05,1.02779]
[1778351457566,42.64,81026.87,0.0,0.99473,1e-05,1.02862]
[1778351462441,42.72,81030.94,0.0,0.99468,1e-05,1.03796]
[1778351463654,42.72,81030.94,0.0,0.99468,1e-05,1.03796]
[1778351463812,42.72,81030.94,0.0,0.99468,1e-05,1.03796]
[1778351469491,42.87,81029.48,0.0,0.99453,1e-05,1.06269]
[1778351474525,42.87,81027.69,0.0,0.99452,1e-05,1.06433]
[1778351475284,42.87,81027.69,0.0,0.99452,1e-05,1.06433]
[1778351475310,42.87,81027.69,0.0,0.99452,1e-05,1.06433]
[1778351475532,42.87,81028.14,0.0,0.99453,1e-05,1.06392]
[1778351477060,42.87,81028.14,0.0,0.99453,1e-05,1.06392]
[1778351477311,42.87,81028.14,0.0,0.99453,1e-05,1.06392]
[1778351481023,42.87,81027.93,0.0,0.99453,1e-05,1.06411]
[1778351481060,42.87,81027.93,0.0,0.99453,1e-05,1.06411]
[1778351481574,42.87,81026.2,0.0,0.99452,1e-05,1.0657]
[1778351483602,42.87,81027.0,0.0,0.99452,1e-05,1.06497]
[1778351483811,42.87,81027.0,0.0,0.99452,1e-05,1.06497]
[1778351486663,42.87,81027.06,0.0,0.99452,1e-05,1.06491]
[1778351486809,42.87,81027.06,0.0,0.99452,1e-05,1.06491]
[1778351486880,42.87,81026.6,0.0,0.99452,1e-05,1.06533]
[1778351491712,42.87,81027.25,0.0,0.99452,1e-05,1.06474]
[1778351491813,42.87,81027.25,0.0,0.99452,1e-05,1.06474]
[1778351494736,42.87,81009.56,0.0,0.99443,1e-05,1.08]
[1778351495287,42.87,81009.56,0.0,0.99443,1e-05,1.08]
[1778351495311,42.87,81009.56,0.0,0.99443,1e-05,1.08]
[1778351495744,42.87,81007.65,0.0,0.99442,1e-05,1.08178]
[1778351497081,42.87,81000.02,0.0,0.99438,1e-05,1.08889]
[1778351497759,42.87,80997.76,0.0,0.99437,1e-05,1.09101]
[1778351499694,42.87,80997.34,0.0,0.99436,1e-05,1.0914]
[1778351499815,42.87,80997.34,0.0,0.99436,1e-05,1.0914]
[1778351505815,42.87,80996.97,0.0,0.99436,1e-05,1.09175]
[1778351509989,42.87,80996.92,0.0,0.99436,1e-05,1.0918]
[1778351510060,42.87,80996.92,0.0,0.99436,1e-05,1.0918]
[1778351510091,42.87,80995.47,0.0,0.99435,1e-05,1.09316]
[1778351512939,42.87,80996.49,0.0,0.99436,1e-05,1.0922]
[1778351513063,42.87,80996.49,0.0,0.99436,1e-05,1.0922]
[1778351516027,42.87,80995.81,0.0,0.99435,1e-05,1.09284]
[1778351516892,42.87,81001.94,0.0,0.99439,1e-05,1.0871]
[1778351518900,42.87,81002.35,0.0,0.99439,1e-05,1.08672]
[1778351519064,42.87,81002.35,0.0,0.99439,1e-05,1.08672]
[1778351525955,42.87,81003.21,0.0,0.9944,1e-05,1.08591]
[1778351526962,42.87,81008.18,0.0,0.99442,1e-05,1.08128]
[1778351527969,42.87,81009.94,0.0,0.99443,1e-05,1.07965]
[1778351529400,42.87,81010.52,0.0,0.99444,1e-05,1.07911]
[1778351529562,42.87,81010.52,0.0,0.99444,1e-05,1.07911]
[1778351530990,42.87,81015.49,0.0,0.99446,1e-05,1.0745]
[1778351534011,42.87,81018.76,0.0,0.99448,1e-05,1.07148]
[1778351537635,42.87,81018.36,0.0,0.99448,1e-05,1.07185]
[1778351537809,42.87,81018.36,0.0,0.99448,1e-05,1.07185]
[1778351538039,42.87,81017.26,0.0,0.99447,1e-05,1.07287]
[1778351539046,42.87,81011.45,0.0,0.99444,1e-05,1.07825]
[1778351539250,42.87,81011.45,0.0,0.99444,1e-05,1.07825]
[1778351539313,42.87,81011.45,0.0,0.99444,1e-05,1.07825]
[1778351542068,42.87,81021.38,0.0,0.99449,1e-05,1.06907]
[1778351543075,42.87,81028.19,0.0,0.99453,1e-05,1.06281]
[1778351545155,42.87,81030.77,0.0,0.99455,1e-05,1.06045]
[1778351545309,42.87,81030.77,0.0,0.99455,1e-05,1.06045]
[1778351547836,42.87,81033.94,0.0,0.99456,1e-05,1.05755]
[1778351548062,42.87,81033.94,0.0,0.99456,1e-05,1.05755]
[1778351548110,42.87,81035.08,0.0,0.99457,1e-05,1.05651]
[1778351550290,42.87,81035.88,0.0,0.99457,1e-05,1.05578]
[1778351550319,42.87,81035.88,0.0,0.99457,1e-05,1.05578]
[1778351554360,42.87,81034.98,0.0,0.99457,1e-05,1.05554]
[1778351554561,42.87,81034.98,0.0,0.99457,1e-05,1.05554]
[1778351556452,42.87,81034.42,0.0,0.99457,1e-05,1.05605]
[1778351556559,42.87,81034.42,0.0,0.99457,1e-05,1.05605]
[1778351557011,42.87,81032.92,0.0,0.99456,1e-05,1.05742]
[1778351561281,42.87,81029.36,0.0,0.99454,1e-05,1.06067]
[1778351561313,42.87,81029.36,0.0,0.99454,1e-05,1.06067]
[1778351567247,42.87,81031.58,0.0,0.99456,1e-05,1.05865]
[1778351572910,42.87,81032.25,0.0,0.99456,1e-05,1.05803]
[1778351573061,42.87,81032.25,0.0,0.99456,1e-05,1.05803]
[1778351574243,42.87,81032.12,0.0,0.99456,1e-05,1.05815]
[1778351574308,42.87,81032.12,0.0,0.99456,1e-05,1.05815]
[1778351574409,42.87,81032.12,0.0,0.99456,1e-05,1.05815]
[1778351580338,42.87,81031.32,0.0,0.99455,1e-05,1.05888]
[1778351585373,42.87,81032.13,0.0,0.99456,1e-05,1.05814]
[1778351587819,42.87,81032.48,0.0,0.99456,1e-05,1.05782]
[1778351588063,42.87,81032.48,0.0,0.99456,1e-05,1.05782]
[1778351593429,42.87,81032.5,0.0,0.99456,1e-05,1.05781]
[1778351599474,42.87,81031.17,0.0,0.99455,1e-05,1.05902]
[1778351600320,42.87,81031.17,0.0,0.99455,1e-05,1.05902]
[1778351600573,42.87,81031.17,0.0,0.99455,1e-05,1.05902]
[1778351601489,42.87,81026.54,0.0,0.99453,1e-05,1.06326]
[1778351602482,42.87,81026.54,0.0,0.99453,1e-05,1.06326]
[1778351602563,42.87,81026.54,0.0,0.99453,1e-05,1.06326]
[1778351602636,42.87,81024.56,0.0,0.99452,1e-05,1.06507]
[1778351609173,42.87,81022.96,0.0,0.99451,1e-05,1.06654]
[1778351608537,42.87,81018.88,0.0,0.99449,1e-05,1.0703]
[1778351609310,42.87,81018.88,0.0,0.99449,1e-05,1.0703]
[1778351614579,42.87,81018.94,0.0,0.99449,1e-05,1.06918]
[1778351615586,42.87,81023.28,0.0,0.99452,1e-05,1.06518]
[1778351616518,42.87,81023.28,0.0,0.99452,1e-05,1.06518]
[1778351616563,42.87,81023.28,0.0,0.99452,1e-05,1.06518]
[1778351618360,42.87,81030.11,0.0,0.99455,1e-05,1.05893]
[1778351618561,42.87,81030.11,0.0,0.99455,1e-05,1.05893]
[1778351618970,42.87,81030.11,0.0,0.99455,1e-05,1.05893]
[1778351619062,42.87,81030.11,0.0,0.99455,1e-05,1.05893]
[1778351619123,42.87,81029.38,0.0,0.99455,1e-05,1.05959]
[1778351622175,42.87,81030.34,0.0,0.99455,1e-05,1.05872]
[1778351622311,42.87,81032.08,0.0,0.99456,1e-05,1.05713]
[1778351622366,42.87,81032.08,0.0,0.99456,1e-05,1.05713]
[1778351622565,42.87,81032.08,0.0,0.99456,1e-05,1.05713]
[1778351622635,42.87,81032.44,0.0,0.99457,1e-05,1.0568]
[1778351627670,42.87,81032.51,0.0,0.99457,1e-05,1.05674]
[1778351632705,42.87,81033.56,0.0,0.99457,1e-05,1.05578]
[1778351635328,42.87,81033.99,0.0,0.99457,1e-05,1.05539]
[1778351635560,42.87,81033.99,0.0,0.99457,1e-05,1.05539]
[1778351640761,42.87,81033.5,0.0,0.99457,1e-05,1.05583]
[1778351647810,42.87,81032.69,0.0,0.99457,1e-05,1.05657]
[1778351648974,42.87,81032.69,0.0,0.99457,1e-05,1.05657]
[1778351649061,42.87,81032.69,0.0,0.99457,1e-05,1.05657]
[1778351650185,42.87,81031.9,0.0,0.99456,1e-05,1.05729]
[1778351650321,42.87,81031.33,0.0,0.99456,1e-05,1.05781]
[1778351650842,42.87,81030.24,0.0,0.99455,1e-05,1.05881]
[1778351655879,42.87,81027.83,0.0,0.99454,1e-05,1.06101]
[1778351659195,42.87,81027.69,0.0,0.99454,1e-05,1.06114]
[1778351659311,42.87,81024.87,0.0,0.99452,1e-05,1.06372]
[1778351664825,42.87,81023.93,0.0,0.99452,1e-05,1.06459]
[1778351665062,42.87,81023.93,0.0,0.99452,1e-05,1.06459]
[1778351665673,42.87,81023.21,0.0,0.99452,1e-05,1.06525]
[1778351665813,42.87,81023.21,0.0,0.99452,1e-05,1.06525]
[1778351665949,42.87,81023.02,0.0,0.99451,1e-05,1.06542]
[1778351670984,42.87,81022.47,0.0,0.99451,1e-05,1.06593]
[1778351677026,42.87,81022.61,0.0,0.99452,1e-05,1.06473]
[1778351681130,42.87,81023.26,0.0,0.99452,1e-05,1.06414]
[1778351681311,42.87,81023.26,0.0,0.99452,1e-05,1.06414]
[1778351687252,42.87,81025.46,0.0,0.99453,1e-05,1.06212]
[1778351687309,42.87,81025.19,0.0,0.99453,1e-05,1.06237]
[1778351689363,42.87,81022.88,0.0,0.99452,1e-05,1.06448]
[1778351689570,42.87,81022.88,0.0,0.99452,1e-05,1.06448]
[1778351690117,42.87,81022.63,0.0,0.99452,1e-05,1.06471]
[1778351694891,42.87,81022.4,0.0,0.99452,1e-05,1.06493]
[1778351695074,42.87,81022.4,0.0,0.99452,1e-05,1.06493]
[1778351700187,42.87,81022.58,0.0,0.99452,1e-05,1.06476]
[1778351704215,42.87,81013.33,0.0,0.99447,1e-05,1.07328]
[1778351705222,42.87,81002.97,0.0,0.99441,1e-05,1.0829]
[1778351705403,42.87,81002.97,0.0,0.99441,1e-05,1.0829]
[1778351705564,42.87,81002.97,0.0,0.99441,1e-05,1.0829]
[1778351706229,42.87,81002.7,0.0,0.99441,1e-05,1.08315]
[1778351709250,42.87,80998.08,0.0,0.99438,1e-05,1.08746]
[1778351709733,42.87,80998.08,0.0,0.99438,1e-05,1.08746]
[1778351709814,42.87,80998.08,0.0,0.99438,1e-05,1.08746]
[1778351710257,42.87,80997.76,0.0,0.99438,1e-05,1.08776]
[1778351715292,42.87,80999.23,0.0,0.99439,1e-05,1.08639]
[1778351720327,42.87,80999.19,0.0,0.99439,1e-05,1.08642]
[1778351720743,42.87,80999.19,0.0,0.99439,1e-05,1.08642]
[1778351720808,42.87,80999.19,0.0,0.99439,1e-05,1.08642]
[1778351724062,42.87,80998.1,0.0,0.99438,1e-05,1.08744]
[1778351724313,42.87,80998.1,0.0,0.99438,1e-05,1.08744]
[1778351724328,42.87,80996.25,0.0,0.99437,1e-05,1.08917]
[1778351728955,42.87,80996.88,0.0,0.99438,1e-05,1.08858]
[1778351729060,42.87,80996.88,0.0,0.99438,1e-05,1.08858]
[1778351733777,42.87,80996.93,0.0,0.99438,1e-05,1.08745]
[1778351733813,42.87,80996.93,0.0,0.99438,1e-05,1.08745]
[1778351734293,42.87,80996.93,0.0,0.99438,1e-05,1.08745]
[1778351734319,42.87,80996.93,0.0,0.99438,1e-05,1.08745]
[1778351734296,42.87,80996.93,0.0,0.99438,1e-05,1.08745]
[1778351734426,42.87,80991.89,0.0,0.99436,1e-05,1.09217]
[1778351737002,42.87,80989.79,0.0,0.99434,1e-05,1.09415]
[1778351741476,42.87,80982.14,0.0,0.9943,1e-05,1.10136]
[1778351742901,42.87,80982.14,0.0,0.9943,1e-05,1.10136]
[1778351743069,42.87,80982.14,0.0,0.9943,1e-05,1.10136]
[1778351743127,42.87,80982.88,0.0,0.9943,1e-05,1.10066]
[1778351748525,42.87,80977.37,0.0,0.99427,1e-05,1.10587]
[1778351753560,42.87,80976.69,0.0,0.99427,1e-05,1.10652]
[1778351754567,42.87,80971.8,0.0,0.99424,1e-05,1.11117]
[1778351756581,42.87,80967.61,0.0,0.99422,1e-05,1.11516]
[1778351761619,42.87,80962.19,0.0,0.99419,1e-05,1.12035]
[1778351763026,42.87,80962.19,0.0,0.99419,1e-05,1.12035]
[1778351763271,42.87,80957.96,0.0,0.99416,1e-05,1.12442]
[1778351765067,42.87,80957.98,0.0,0.99416,1e-05,1.1244]
[1778351766852,42.87,80958.47,0.0,0.99417,1e-05,1.12393]
[1778351767065,42.87,80958.47,0.0,0.99417,1e-05,1.12393]
[1778351767069,42.87,80959.39,0.0,0.99417,1e-05,1.12304]
[1778351772696,42.87,80959.41,0.0,0.99417,1e-05,1.12302]
[1778351774313,42.87,80959.41,0.0,0.99417,1e-05,1.12302]
[1778351774559,42.87,80959.38,0.0,0.99417,1e-05,1.12305]
[1778351778746,42.87,80966.33,0.0,0.99421,1e-05,1.11639]
[1778351780326,42.87,80966.33,0.0,0.99421,1e-05,1.11639]
[1778351780370,42.87,80969.0,0.0,0.99423,1e-05,1.11384]
[1778351780565,42.87,80969.0,0.0,0.99423,1e-05,1.11384]
[1778351782357,42.87,80970.1,0.0,0.99423,1e-05,1.11279]
[1778351782559,42.87,80968.26,0.0,0.99422,1e-05,1.11454]
[1778351788403,42.87,80968.87,0.0,0.99423,1e-05,1.11396]
[1778351788559,42.87,80969.51,0.0,0.99423,1e-05,1.11335]
[1778351788962,42.87,80969.51,0.0,0.99423,1e-05,1.11335]
[1778351789062,42.87,80969.51,0.0,0.99423,1e-05,1.11335]
[1778351789063,42.87,80969.02,0.0,0.99423,1e-05,1.11382]
[1778351793851,42.87,80973.8,0.0,0.99426,1e-05,1.10817]
[1778351794876,42.87,80973.8,0.0,0.99426,1e-05,1.10817]
[1778351795064,42.87,80973.8,0.0,0.99426,1e-05,1.10817]
[1778351795162,42.87,80974.84,0.0,0.99427,1e-05,1.10718]
[1778351796082,42.87,80974.84,0.0,0.99427,1e-05,1.10718]
[1778351796315,42.87,80974.84,0.0,0.99427,1e-05,1.10718]
[1778351797879,42.87,80982.23,0.0,0.99431,1e-05,1.10018]
[1778351800003,42.87,80983.17,0.0,0.99431,1e-05,1.09929]
[1778351800067,42.87,80983.17,0.0,0.99431,1e-05,1.09929]
[1778351800099,42.87,80984.3,0.0,0.99432,1e-05,1.09823]
[1778351802425,42.87,80981.48,0.0,0.9943,1e-05,1.10089]
[1778351802560,42.87,80981.48,0.0,0.9943,1e-05,1.10089]
[1778351805936,42.87,80976.16,0.0,0.99427,1e-05,1.10593]
[1778351806942,42.87,80970.58,0.0,0.99424,1e-05,1.11123]
[1778351808158,42.87,80970.58,0.0,0.99424,1e-05,1.11123]
[1778351808314,42.87,80970.58,0.0,0.99424,1e-05,1.11123]
[1778351808375,42.87,80969.56,0.0,0.99424,1e-05,1.1122]
[1778351809557,42.87,80971.34,0.0,0.99425,1e-05,1.11051]
[1778351809809,42.87,80971.34,0.0,0.99425,1e-05,1.11051]
[1778351816009,42.87,80971.51,0.0,0.99425,1e-05,1.11034]
[1778351821105,42.87,80971.2,0.0,0.99424,1e-05,1.11064]
[1778351821319,42.87,80971.2,0.0,0.99424,1e-05,1.11064]
[1778351821324,42.87,80970.61,0.0,0.99424,1e-05,1.1112]
[1778351822316,42.87,80970.61,0.0,0.99424,1e-05,1.1112]
[1778351822560,42.87,80970.1,0.0,0.99424,1e-05,1.11169]
[1778351825411,42.87,80966.64,0.0,0.99422,1e-05,1.11499]
[1778351825562,42.87,80965.93,0.0,0.99422,1e-05,1.11567]
[1778351826076,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351826851,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351827061,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351834133,42.87,80968.65,0.0,0.99423,1e-05,1.11307]
[1778351834473,42.87,80968.65,0.0,0.99423,1e-05,1.11307]
[1778351834561,42.87,80968.65,0.0,0.99423,1e-05,1.11307]
[1778351835140,42.87,80968.33,0.0,0.99423,1e-05,1.11338]
[1778351837514,42.87,80967.71,0.0,0.99423,1e-05,1.11397]
[1778351837562,42.87,80967.71,0.0,0.99423,1e-05,1.11397]
[1778351839175,42.87,80974.67,0.0,0.99426,1e-05,1.10734]
[1778351840319,42.87,80974.67,0.0,0.99426,1e-05,1.10734]
[1778351840365,42.87,80973.91,0.0,0.99426,1e-05,1.10806]
[1778351840568,42.87,80973.91,0.0,0.99426,1e-05,1.10806]
[1778351841938,42.87,80972.14,0.0,0.99425,1e-05,1.10974]
[1778351842061,42.87,80972.14,0.0,0.99425,1e-05,1.10974]
[1778351847225,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351847995,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351848062,42.87,80968.01,0.0,0.99423,1e-05,1.11368]
[1778351848232,42.87,80968.18,0.0,0.99423,1e-05,1.11352]
[1778351848635,42.87,80968.18,0.0,0.99423,1e-05,1.11352]
[1778351848813,42.87,80968.18,0.0,0.99423,1e-05,1.11352]
[1778351855282,42.87,80967.81,0.0,0.99423,1e-05,1.11277]
[1778351855599,42.87,80967.81,0.0,0.99423,1e-05,1.11277]
[1778351855815,42.87,80967.81,0.0,0.99423,1e-05,1.11277]
[1778351858281,42.87,80967.74,0.0,0.99423,1e-05,1.11284]
[1778351858311,42.87,80967.74,0.0,0.99423,1e-05,1.11284]
[1778351858412,42.87,80967.37,0.0,0.99423,1e-05,1.11319]
[1778351865355,42.87,80967.19,0.0,0.99423,1e-05,1.11336]
[1778351868376,42.87,80960.14,0.0,0.99419,1e-05,1.12011]
[1778351869411,42.87,80960.14,0.0,0.99419,1e-05,1.12011]
[1778351869383,42.87,80954.77,0.0,0.99416,1e-05,1.12527]
[1778351869562,42.87,80954.77,0.0,0.99416,1e-05,1.12527]
[1778351870445,42.87,80954.77,0.0,0.99416,1e-05,1.12527]
[1778351870487,42.87,80954.98,0.0,0.99416,1e-05,1.12506]
[1778351870562,42.87,80954.98,0.0,0.99416,1e-05,1.12506]
[1778351872404,42.87,80959.1,0.0,0.99418,1e-05,1.1211]
[1778351873411,42.87,80964.05,0.0,0.99421,1e-05,1.11636]
[1778351874832,42.87,80964.17,0.0,0.99421,1e-05,1.11625]
[1778351875074,42.87,80964.17,0.0,0.99421,1e-05,1.11625]
[1778351875425,42.87,80963.84,0.0,0.99421,1e-05,1.11656]
[1778351875862,42.87,80963.84,0.0,0.99421,1e-05,1.11656]
[1778351876064,42.87,80963.84,0.0,0.99421,1e-05,1.11656]
[1778351881467,42.87,80963.39,0.0,0.99421,1e-05,1.11699]
[1778351886502,42.87,80963.05,0.0,0.9942,1e-05,1.11732]
[1778351887692,42.87,80963.05,0.0,0.9942,1e-05,1.11732]
[1778351887811,42.87,80963.05,0.0,0.9942,1e-05,1.11732]
[1778351887893,42.87,80962.4,0.0,0.9942,1e-05,1.11794]
[1778351888619,42.87,80962.4,0.0,0.9942,1e-05,1.11794]
[1778351888816,42.87,80962.4,0.0,0.9942,1e-05,1.11794]
[1778351894558,42.87,80968.3,0.0,0.99423,1e-05,1.1123]
[1778351896068,42.87,80968.3,0.0,0.99423,1e-05,1.1123]
[1778351896310,42.87,80968.3,0.0,0.99423,1e-05,1.1123]
[1778351896410,42.87,80969.71,0.0,0.99424,1e-05,1.11096]
[1778351897421,42.87,80969.71,0.0,0.99424,1e-05,1.11096]
[1778351897563,42.87,80970.17,0.0,0.99424,1e-05,1.11052]
[1778351904629,42.87,80970.59,0.0,0.99425,1e-05,1.11012]
[1778351907746,42.87,80969.68,0.0,0.99424,1e-05,1.11099]
[1778351907812,42.87,80969.68,0.0,0.99424,1e-05,1.11099]
[1778351907843,42.87,80970.2,0.0,0.99424,1e-05,1.11049]
[1778351908784,42.87,80970.2,0.0,0.99424,1e-05,1.11049]
[1778351908814,42.87,80970.2,0.0,0.99424,1e-05,1.11049]
[1778351918727,42.87,80970.32,0.0,0.99425,1e-05,1.10928]
[1778351923658,42.87,80970.32,0.0,0.99425,1e-05,1.10928]
[1778351923810,42.87,80970.32,0.0,0.99425,1e-05,1.10928]
[1778351924643,42.87,80970.0,0.0,0.99425,1e-05,1.10958]
[1778351924810,42.87,80970.0,0.0,0.99425,1e-05,1.10958]
[1778351924911,42.87,80968.99,0.0,0.99424,1e-05,1.11054]
[1778351930812,42.87,80969.15,0.0,0.99424,1e-05,1.11039]
[1778351933207,42.87,80968.59,0.0,0.99424,1e-05,1.11093]
[1778351933314,42.87,80968.59,0.0,0.99424,1e-05,1.11093]
[1778351933414,42.87,80965.41,0.0,0.99422,1e-05,1.11396]
[1778351934840,42.87,80960.37,0.0,0.99419,1e-05,1.11878]
[1778351939875,42.87,80961.42,0.0,0.9942,1e-05,1.11777]
[1778351941359,42.87,80961.42,0.0,0.9942,1e-05,1.11777]
[1778351941516,42.87,80961.42,0.0,0.9942,1e-05,1.11777]
[1778351941889,42.87,80961.34,0.0,0.9942,1e-05,1.11785]
[1778351943187,42.87,80961.34,0.0,0.9942,1e-05,1.11785]
[1778351943311,42.87,80961.34,0.0,0.9942,1e-05,1.11785]
[1778351948939,42.87,80960.67,0.0,0.9942,1e-05,1.11849]
[1778351953412,42.87,80963.23,0.0,0.99421,1e-05,1.11604]
[1778351953560,42.87,80963.23,0.0,0.99421,1e-05,1.11604]
[1778351953513,42.87,80967.77,0.0,0.99424,1e-05,1.11171]
[1778351953973,42.87,80968.31,0.0,0.99424,1e-05,1.11119]
[1778351954778,42.87,80968.31,0.0,0.99424,1e-05,1.11119]
[1778351954812,42.87,80968.31,0.0,0.99424,1e-05,1.11119]
[1778351960018,42.87,80969.18,0.0,0.99424,1e-05,1.11036]
[1778351960984,42.87,80969.18,0.0,0.99424,1e-05,1.11036]
[1778351961065,42.87,80969.18,0.0,0.99424,1e-05,1.11036]
[1778351964040,42.87,80968.87,0.0,0.99424,1e-05,1.11066]
[1778351964064,42.87,80968.87,0.0,0.99424,1e-05,1.11066]
[1778351964133,42.87,80968.74,0.0,0.99424,1e-05,1.11078]
[1778351971094,42.87,80969.54,0.0,0.99425,1e-05,1.10892]
[1778351975029,42.87,80969.26,0.0,0.99425,1e-05,1.10919]
[1778351975065,42.87,80969.26,0.0,0.99425,1e-05,1.10919]
[1778351976319,42.87,80969.28,0.0,0.99425,1e-05,1.10917]
[1778351976560,42.87,80969.28,0.0,0.99425,1e-05,1.10917]
[1778351976410,42.87,80963.87,0.0,0.99422,1e-05,1.11433]
[1778351977136,42.87,80961.97,0.0,0.99421,1e-05,1.11614]
[1778351982171,42.87,80959.9,0.0,0.9942,1e-05,1.11812]
[1778351983178,42.87,80955.51,0.0,0.99417,1e-05,1.12234]
[1778351984358,42.87,80955.51,0.0,0.99417,1e-05,1.12234]
[1778351984560,42.87,80955.51,0.0,0.99417,1e-05,1.12234]
[1778351991234,42.87,80956.51,0.0,0.99418,1e-05,1.12137]
[1778351992963,42.87,80955.82,0.0,0.99417,1e-05,1.12204]
[1778351993100,42.87,80955.82,0.0,0.99417,1e-05,1.12204]
[1778351993248,42.87,80955.29,0.0,0.99417,1e-05,1.12255]
[1778351994498,42.87,80955.29,0.0,0.99417,1e-05,1.12255]
[1778351994561,42.87,80955.29,0.0,0.99417,1e-05,1.12255]
[1778351996271,42.87,80951.7,0.0,0.99415,1e-05,1.126]
[1778351997279,42.87,80948.47,0.0,0.99413,1e-05,1.12912]
[1778351997728,42.87,80948.47,0.0,0.99413,1e-05,1.12912]
[1778351997810,42.87,80948.47,0.0,0.99413,1e-05,1.12912]
[1778351998286,42.87,80945.55,0.0,0.99412,1e-05,1.13194]
[1778351999293,42.87,80939.82,0.0,0.99408,1e-05,1.1375]
[1778352000025,42.87,80939.82,0.0,0.99408,1e-05,1.1375]
[1778352000065,42.87,80939.82,0.0,0.99408,1e-05,1.1375]
[1778352005335,42.87,80942.13,0.0,0.9941,1e-05,1.13526]
[1778352010370,42.87,80941.93,0.0,0.99409,1e-05,1.13545]
[1778352013417,42.87,80939.43,0.0,0.99408,1e-05,1.13788]
[1778352013561,42.87,80939.43,0.0,0.99408,1e-05,1.13788]
[1778352013568,42.87,80939.72,0.0,0.99408,1e-05,1.1376]
[1778352014540,42.87,80939.72,0.0,0.99408,1e-05,1.1376]
[1778352014562,42.87,80939.72,0.0,0.99408,1e-05,1.1376]
[1778352019323,42.87,80939.79,0.0,0.99408,1e-05,1.13852]
[1778352019559,42.87,80939.79,0.0,0.99408,1e-05,1.13852]
[1778352020040,42.87,80939.24,0.0,0.99407,1e-05,1.13906]
[1778352020065,42.87,80939.24,0.0,0.99407,1e-05,1.13906]
[1778352020440,42.87,80935.83,0.0,0.99405,1e-05,1.14238]
[1778352025476,42.87,80934.28,0.0,0.99404,1e-05,1.14389]
[1778352029998,42.87,80933.75,0.0,0.99404,1e-05,1.14441]
[1778352030061,42.87,80933.75,0.0,0.99404,1e-05,1.14441]
[1778352035546,42.87,80933.3,0.0,0.99404,1e-05,1.14373]
[1778352040580,42.87,80933.94,0.0,0.99405,1e-05,1.1431]
[1778352044608,42.87,80936.31,0.0,0.99406,1e-05,1.14079]
[1778352045536,42.87,80936.31,0.0,0.99406,1e-05,1.14079]
[1778352045564,42.87,80936.31,0.0,0.99406,1e-05,1.14079]
[1778352045615,42.87,80937.78,0.0,0.99407,1e-05,1.13936]
[1778352046866,42.87,80937.67,0.0,0.99407,1e-05,1.13947]
[1778352047066,42.87,80937.67,0.0,0.99407,1e-05,1.13947]
[1778352053671,42.87,80937.15,0.0,0.99407,1e-05,1.13997]
[1778352058707,42.87,80937.07,0.0,0.99407,1e-05,1.14005]
[1778352061521,42.87,80937.07,0.0,0.99407,1e-05,1.14005]
[1778352061562,42.87,80937.07,0.0,0.99407,1e-05,1.14005]
[1778352061663,42.87,80937.0,0.0,0.99407,1e-05,1.14012]
[1778352062688,42.87,80936.46,0.0,0.99406,1e-05,1.14064]
[1778352062811,42.87,80936.46,0.0,0.99406,1e-05,1.14064]
[1778352069060,42.87,80936.66,0.0,0.99406,1e-05,1.14045]
[1778352069309,42.87,80936.66,0.0,0.99406,1e-05,1.14045]
[1778352069409,42.87,80935.84,0.0,0.99406,1e-05,1.14125]
[1778352070672,42.87,80935.84,0.0,0.99406,1e-05,1.14125]
[1778352070810,42.87,80935.24,0.0,0.99406,1e-05,1.14183]
[1778352077840,42.87,80933.75,0.0,0.99405,1e-05,1.14329]
[1778352082875,42.87,80932.72,0.0,0.99404,1e-05,1.14429]
[1778352087910,42.89,80933.48,0.0,0.99403,1e-05,1.14555]
[1778352092945,42.92,80933.82,0.0,0.99401,1e-05,1.14908]
[1778352098987,42.95,80934.18,0.0,0.99398,1e-05,1.15473]
[1778352104022,42.99,80934.3,0.0,0.99394,1e-05,1.16062]
[1778352106709,42.99,80934.36,0.0,0.99394,1e-05,1.16157]
[1778352106809,43.0,80934.38,0.0,0.99393,1e-05,1.16255]
[1778352106751,43.0,80934.38,0.0,0.99393,1e-05,1.16255]
[1778352108317,43.0,80934.38,0.0,0.99393,1e-05,1.16255]
[1778352108563,43.0,80934.38,0.0,0.99393,1e-05,1.16255]
[1778352108616,43.01,80934.16,0.0,0.99392,1e-05,1.16478]
[1778352113660,43.02,80933.68,0.0,0.99391,1e-05,1.16626]
[1778352113664,43.02,80933.68,0.0,0.99391,1e-05,1.16626]
[1778352113814,43.02,80933.68,0.0,0.99391,1e-05,1.16626]
[1778352114092,43.02,80933.6,0.0,0.99391,1e-05,1.16634]
[1778352115610,43.02,80933.6,0.0,0.99391,1e-05,1.16634]
[1778352115812,43.02,80933.56,0.0,0.99391,1e-05,1.16638]
[1778352122149,43.02,80931.22,0.0,0.9939,1e-05,1.1687]
[1778352123156,43.02,80927.99,0.0,0.99388,1e-05,1.1719]
[1778352124408,43.02,80924.22,0.0,0.99385,1e-05,1.17566]
[1778352125069,43.02,80924.22,0.0,0.99385,1e-05,1.17566]
[1778352125179,43.02,80924.22,0.0,0.99385,1e-05,1.17566]
[1778352125313,43.02,80924.22,0.0,0.99385,1e-05,1.17566]
[1778352125410,43.02,80923.01,0.0,0.99384,1e-05,1.17787]
[1778352129912,43.04,80923.55,0.0,0.99383,1e-05,1.17936]
[1778352130067,43.04,80923.55,0.0,0.99383,1e-05,1.17936]
[1778352132988,43.04,80923.42,0.0,0.99383,1e-05,1.17949]
[1778352133063,43.04,80923.42,0.0,0.99383,1e-05,1.17949]
[1778352133226,43.04,80922.99,0.0,0.99383,1e-05,1.17992]
[1778352136450,43.04,80922.94,0.0,0.99383,1e-05,1.17997]
[1778352137254,43.04,80903.26,0.0,0.9937,1e-05,1.2008]
[1778352138261,43.05,80898.89,0.0,0.99367,1e-05,1.20626]
[1778352140391,43.05,80898.82,0.0,0.99367,1e-05,1.20736]
[1778352142292,43.07,80894.08,0.0,0.99362,1e-05,1.2153]
[1778352143298,43.08,80888.28,0.0,0.99358,1e-05,1.22228]
[1778352145962,43.09,80890.58,0.0,0.99358,1e-05,1.22199]
[1778352146060,43.09,80890.58,0.0,0.99358,1e-05,1.22199]
[1778352146540,43.1,80891.89,0.0,0.99358,1e-05,1.22168]
[1778352152227,43.13,80892.75,0.0,0.99356,1e-05,1.2248]
[1778352152310,43.13,80892.75,0.0,0.99356,1e-05,1.2248]
[1778352154288,43.14,80893.19,0.0,0.99355,1e-05,1.22643]
[1778352154318,43.14,80893.19,0.0,0.99355,1e-05,1.22643]
[1778352154375,43.14,80892.87,0.0,0.99354,1e-05,1.22779]
[1778352159410,43.17,80893.46,0.0,0.99352,1e-05,1.23239]
[1778352162235,43.19,80894.43,0.0,0.99351,1e-05,1.23347]
[1778352162310,43.19,80894.43,0.0,0.99351,1e-05,1.23347]
[1778352166345,43.21,80900.13,0.0,0.99352,1e-05,1.23174]
[1778352166558,43.21,80900.13,0.0,0.99352,1e-05,1.23174]
[1778352166633,43.22,80901.09,0.0,0.99352,1e-05,1.23179]
[1778352169271,43.23,80902.85,0.0,0.99352,1e-05,1.23205]
[1778352169309,43.23,80902.85,0.0,0.99352,1e-05,1.23205]
[1778352178544,43.29,80906.94,0.0,0.99348,1e-05,1.23823]
[1778352182201,43.31,80907.47,0.0,0.99347,1e-05,1.24081]
[1778352182313,43.31,80907.47,0.0,0.99347,1e-05,1.24081]
[1778352184229,43.32,80907.85,0.0,0.99346,1e-05,1.2425]
[1778352184310,43.32,80907.85,0.0,0.99346,1e-05,1.2425]
[1778352184330,43.32,80907.85,0.0,0.99345,1e-05,1.24355]
[1778352186656,43.33,80907.82,0.0,0.99344,1e-05,1.24462]
[1778352186812,43.33,80907.82,0.0,0.99344,1e-05,1.24462]
[1778352193649,43.37,80909.71,0.0,0.99341,1e-05,1.24997]
[1778352196255,43.38,80909.52,0.0,0.9934,1e-05,1.25227]
[1778352196311,43.38,80909.52,0.0,0.9934,1e-05,1.25227]
[1778352198411,43.39,80909.78,0.0,0.99339,1e-05,1.25409]
[1778352198564,43.39,80909.78,0.0,0.99339,1e-05,1.25409]
[1778352198684,43.4,80910.28,0.0,0.99338,1e-05,1.25462]
[1778352200055,43.41,80911.52,0.0,0.99339,1e-05,1.25437]
[1778352200314,43.41,80911.52,0.0,0.99339,1e-05,1.25437]
[1778352207747,43.45,80910.53,0.0,0.99333,1e-05,1.2638]
[1778352208011,43.45,80910.53,0.0,0.99333,1e-05,1.2638]
[1778352208063,43.45,80910.53,0.0,0.99333,1e-05,1.2638]
[1778352210158,43.47,80909.91,0.0,0.99331,1e-05,1.26656]
[1778352210203,43.47,80909.91,0.0,0.99331,1e-05,1.26656]
[1778352210768,43.47,80910.41,0.0,0.99331,1e-05,1.26709]
[1778352214826,43.49,80910.71,0.0,0.9933,1e-05,1.26872]
[1778352215065,43.5,80909.78,0.0,0.99329,1e-05,1.27075]
[1778352222852,43.54,80910.5,0.0,0.99324,1e-05,1.27844]
[1778352227921,43.55,80910.61,0.0,0.99324,1e-05,1.27938]
[1778352228061,43.55,80910.61,0.0,0.99324,1e-05,1.27938]
[1778352230180,43.58,80910.51,0.0,0.9932,1e-05,1.28478]
[1778352230312,43.58,80910.51,0.0,0.9932,1e-05,1.28478]
[1778352230413,43.59,80910.51,0.0,0.99319,1e-05,1.28691]
[1778352233508,43.6,80908.92,0.0,0.99317,1e-05,1.28966]
[1778352233566,43.6,80908.92,0.0,0.99317,1e-05,1.28966]
[1778352238964,43.64,80908.81,0.0,0.99313,1e-05,1.29722]
[1778352243999,43.67,80908.88,0.0,0.9931,1e-05,1.30248]
[1778352249034,43.7,80908.77,0.0,0.99306,1e-05,1.30794]
[1778352254069,43.73,80908.84,0.0,0.99303,1e-05,1.31322]
[1778352262861,43.75,80907.69,0.0,0.993,1e-05,1.31875]
[1778352263059,43.78,80907.42,0.0,0.99297,1e-05,1.32335]
[1778352265437,43.79,80900.62,0.0,0.99291,1e-05,1.33287]
[1778352265561,43.79,80900.62,0.0,0.99291,1e-05,1.33287]
[1778352265662,43.8,80901.46,0.0,0.99291,1e-05,1.33304]
[1778352270392,43.81,80901.26,0.0,0.9929,1e-05,1.33542]
[1778352270561,43.81,80901.26,0.0,0.9929,1e-05,1.33542]
[1778352277231,43.87,80899.14,0.0,0.99282,1e-05,1.34732]
[1778352282266,43.87,80898.07,0.0,0.99282,1e-05,1.34849]
[1778352288308,43.87,80898.8,0.0,0.99282,1e-05,1.34769]
[1778352293343,43.87,80898.74,0.0,0.99282,1e-05,1.34776]
[1778352295236,43.87,80897.66,0.0,0.99281,1e-05,1.34894]
[1778352295309,43.87,80897.66,0.0,0.99281,1e-05,1.34894]
[1778352297363,43.87,80896.24,0.0,0.99281,1e-05,1.3505]
[1778352297562,43.87,80896.24,0.0,0.99281,1e-05,1.3505]
[1778352297586,43.87,80896.57,0.0,0.9928,1e-05,1.35123]
[1778352300709,43.89,80895.26,0.0,0.99278,1e-05,1.35485]
[1778352300809,43.89,80895.26,0.0,0.99278,1e-05,1.35485]
[1778352314748,43.91,80895.13,0.0,0.99275,1e-05,1.35936]
[1778352314811,43.91,80895.13,0.0,0.99275,1e-05,1.35936]
[1778352317214,43.98,80891.97,0.0,0.99265,1e-05,1.37597]
[1778352317311,43.98,80891.97,0.0,0.99265,1e-05,1.37597]
[1778352317367,43.99,80891.97,0.0,0.99264,1e-05,1.37705]
[1778352323554,44.01,80891.86,0.0,0.99262,1e-05,1.38147]
[1778352325609,44.01,80891.86,0.0,0.99262,1e-05,1.38147]
[1778352329927,44.01,80887.54,0.0,0.99259,1e-05,1.38629]
[1778352330066,44.01,80884.37,0.0,0.99257,1e-05,1.38984]
[1778352330603,44.02,80884.47,0.0,0.99256,1e-05,1.39083]
[1778352338659,44.02,80884.17,0.0,0.99256,1e-05,1.39098]
[1778352342522,44.02,80883.94,0.0,0.99256,1e-05,1.39123]
[1778352345579,44.02,80884.24,0.0,0.99256,1e-05,1.3909]
[1778352345823,44.02,80884.24,0.0,0.99256,1e-05,1.3909]
[1778352345866,44.02,80884.41,0.0,0.99256,1e-05,1.39071]
[1778352346560,44.02,80884.41,0.0,0.99256,1e-05,1.39071]
[1778352351750,44.05,80881.31,0.0,0.99251,1e-05,1.39823]
[1778352356785,44.06,80882.12,0.0,0.99251,1e-05,1.39918]
[1778352360688,44.06,80881.41,0.0,0.9925,1e-05,1.39998]
[1778352360815,44.06,80881.41,0.0,0.9925,1e-05,1.39998]
[1778352360916,44.06,80881.41,0.0,0.9925,1e-05,1.39998]
[1778352361419,44.06,80881.41,0.0,0.9925,1e-05,1.39998]
[1778352361564,44.06,80881.41,0.0,0.9925,1e-05,1.39998]
[1778352366855,44.08,80877.86,0.0,0.99245,1e-05,1.4086]
[1778352369112,44.09,80876.95,0.0,0.99243,1e-05,1.41155]
[1778352369313,44.09,80876.95,0.0,0.99243,1e-05,1.41155]
[1778352369876,44.1,80875.82,0.0,0.99242,1e-05,1.41383]
[1778352370343,44.1,80875.82,0.0,0.99242,1e-05,1.41383]
[1778352370565,44.1,80875.82,0.0,0.99242,1e-05,1.41383]
[1778352373904,44.12,80867.91,0.0,0.99234,1e-05,1.4268]
[1778352375541,44.12,80866.8,0.0,0.99232,1e-05,1.42905]
[1778352375563,44.12,80866.8,0.0,0.99232,1e-05,1.42905]
[1778352375918,44.13,80866.54,0.0,0.99232,1e-05,1.43032]
[1778352376397,44.13,80866.54,0.0,0.99232,1e-05,1.43032]
[1778352376559,44.13,80866.54,0.0,0.99232,1e-05,1.43032]
[1778352379946,44.15,80858.78,0.0,0.99223,1e-05,1.44374]
[1778352381960,44.16,80862.41,0.0,0.99225,1e-05,1.44182]
[1778352382967,44.17,80858.38,0.0,0.99221,1e-05,1.4476]
[1778352383258,44.17,80858.38,0.0,0.99221,1e-05,1.4476]
[1778352383313,44.17,80858.38,0.0,0.99221,1e-05,1.4476]
[1778352383974,44.18,80856.82,0.0,0.99219,1e-05,1.45053]
[1778352384456,44.18,80856.82,0.0,0.99219,1e-05,1.45053]
[1778352384558,44.18,80856.82,0.0,0.99219,1e-05,1.45053]
[1778352384981,44.18,80860.48,0.0,0.99221,1e-05,1.44744]
[1778352390016,44.21,80862.27,0.0,0.99219,1e-05,1.45103]
[1778352391025,44.22,80869.44,0.0,0.99224,1e-05,1.44256]
[1778352392030,44.22,80874.96,0.0,0.99227,1e-05,1.43735]
[1778352393856,44.22,80874.96,0.0,0.99227,1e-05,1.43735]
[1778352393888,44.23,80875.03,0.0,0.99227,1e-05,1.43814]
[1778352394061,44.23,80875.03,0.0,0.99227,1e-05,1.43814]
[1778352394806,44.23,80875.03,0.0,0.99227,1e-05,1.43814]
[1778352395060,44.23,80875.03,0.0,0.99226,1e-05,1.439]
[1778352401093,44.26,80875.13,0.0,0.99224,1e-05,1.44319]
[1778352408142,44.29,80875.29,0.0,0.9922,1e-05,1.44897]
[1778352412599,44.29,80875.27,0.0,0.9922,1e-05,1.44983]
[1778352412810,44.29,80875.27,0.0,0.9922,1e-05,1.44983]
[1778352412903,44.31,80875.27,0.0,0.99218,1e-05,1.45319]
[1778352413310,44.31,80875.27,0.0,0.99218,1e-05,1.45319]
[1778352413560,44.31,80875.27,0.0,0.99218,1e-05,1.45319]
[1778352419219,44.33,80875.38,0.0,0.99215,1e-05,1.45723]
[1778352426268,44.36,80875.3,0.0,0.99212,1e-05,1.46227]
[1778352430026,44.36,80874.31,0.0,0.99211,1e-05,1.46424]
[1778352430059,44.36,80874.31,0.0,0.99211,1e-05,1.46424]
[1778352430125,44.37,80875.11,0.0,0.9921,1e-05,1.46494]
[1778352431076,44.37,80875.11,0.0,0.9921,1e-05,1.46494]
[1778352431309,44.37,80875.11,0.0,0.9921,1e-05,1.46494]
[1778352437345,44.4,80875.29,0.0,0.99207,1e-05,1.47039]
[1778352441962,44.41,80874.44,0.0,0.99205,1e-05,1.47379]
[1778352442064,44.41,80874.44,0.0,0.99205,1e-05,1.47379]
[1778352442010,44.42,80874.17,0.0,0.99204,1e-05,1.4749]
[1778352442873,44.42,80874.17,0.0,0.99204,1e-05,1.4749]
[1778352443071,44.42,80874.17,0.0,0.99204,1e-05,1.4749]
[1778352449429,44.45,80874.11,0.0,0.99201,1e-05,1.48052]
[1778352453800,44.46,80872.75,0.0,0.99199,1e-05,1.48312]
[1778352453811,44.46,80872.75,0.0,0.99199,1e-05,1.48312]
[1778352453812,44.46,80873.42,0.0,0.992,1e-05,1.48234]
[1778352454712,44.46,80873.42,0.0,0.992,1e-05,1.48234]
[1778352454812,44.46,80873.42,0.0,0.992,1e-05,1.48234]
[1778352460510,44.46,80874.12,0.0,0.992,1e-05,1.48152]
[1778352466552,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352468584,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352468811,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352468814,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352469761,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352469811,44.46,80876.37,0.0,0.99202,1e-05,1.47889]
[1778352472594,44.46,80880.94,0.0,0.99205,1e-05,1.47356]
[1778352474605,44.46,80883.72,0.0,0.99207,1e-05,1.47033]
[1778352474810,44.46,80883.72,0.0,0.99207,1e-05,1.47033]
[1778352474905,44.46,80883.97,0.0,0.99207,1e-05,1.47004]
[1778352475901,44.46,80883.97,0.0,0.99207,1e-05,1.47004]
[1778352476061,44.46,80883.97,0.0,0.99207,1e-05,1.47004]
[1778352477629,44.46,80889.01,0.0,0.99211,1e-05,1.46419]
[1778352482664,44.46,80888.77,0.0,0.99211,1e-05,1.46447]
[1778352484575,44.46,80888.78,0.0,0.99211,1e-05,1.46446]
[1778352484813,44.46,80888.78,0.0,0.99211,1e-05,1.46446]
[1778352484914,44.46,80889.03,0.0,0.99211,1e-05,1.46417]
[1778352485244,44.46,80889.03,0.0,0.99211,1e-05,1.46417]
[1778352485312,44.46,80889.03,0.0,0.99211,1e-05,1.46417]
[1778352490720,44.46,80889.4,0.0,0.99211,1e-05,1.46455]
[1778352495755,44.47,80889.47,0.0,0.9921,1e-05,1.46609]
[1778352498318,44.47,80889.47,0.0,0.9921,1e-05,1.46609]
[1778352498563,44.47,80889.47,0.0,0.9921,1e-05,1.46609]
[1778352498779,44.47,80889.24,0.0,0.9921,1e-05,1.46636]
[1778352499141,44.47,80889.24,0.0,0.9921,1e-05,1.46636]
[1778352499312,44.47,80889.24,0.0,0.9921,1e-05,1.46636]
[1778352508848,44.47,80889.4,0.0,0.9921,1e-05,1.46617]
[1778352514528,44.47,80889.43,0.0,0.9921,1e-05,1.46479]
[1778352514565,44.47,80889.43,0.0,0.9921,1e-05,1.46479]
[1778352514890,44.47,80889.75,0.0,0.99211,1e-05,1.46442]
[1778352515836,44.47,80889.75,0.0,0.99211,1e-05,1.46442]
[1778352516064,44.47,80889.75,0.0,0.99211,1e-05,1.46442]
[1778352521939,44.47,80890.19,0.0,0.99211,1e-05,1.46391]
[1778352522414,44.47,80890.19,0.0,0.99211,1e-05,1.46391]
[1778352522567,44.47,80890.19,0.0,0.99211,1e-05,1.46391]
[1778352522946,44.47,80891.18,0.0,0.99212,1e-05,1.46277]
[1778352523555,44.47,80891.18,0.0,0.99212,1e-05,1.46277]
[1778352523809,44.47,80891.18,0.0,0.99212,1e-05,1.46277]
[1778352528988,44.47,80890.84,0.0,0.99211,1e-05,1.46316]
[1778352534025,44.47,80884.58,0.0,0.99207,1e-05,1.47042]
[1778352535126,44.47,80884.58,0.0,0.99207,1e-05,1.47042]
[1778352535161,44.47,80875.18,0.0,0.992,1e-05,1.48137]
[1778352535312,44.47,80875.18,0.0,0.992,1e-05,1.48137]
[1778352536039,44.47,80872.97,0.0,0.99198,1e-05,1.48396]
[1778352536503,44.47,80872.97,0.0,0.99198,1e-05,1.48396]
[1778352536563,44.47,80872.97,0.0,0.99198,1e-05,1.48396]
[1778352542081,44.47,80871.83,0.0,0.99198,1e-05,1.48529]
[1778352543046,44.47,80871.83,0.0,0.99198,1e-05,1.48529]
[1778352543061,44.47,80871.83,0.0,0.99198,1e-05,1.48529]
[1778352543088,44.47,80871.84,0.0,0.99198,1e-05,1.48528]
[1778352543987,44.47,80871.84,0.0,0.99198,1e-05,1.48528]
[1778352544062,44.47,80871.84,0.0,0.99198,1e-05,1.48528]
[1778352554165,44.47,80875.45,0.0,0.992,1e-05,1.48105]
[1778352555174,44.47,80879.98,0.0,0.99204,1e-05,1.47577]
[1778352556181,44.47,80883.51,0.0,0.99206,1e-05,1.47166]
[1778352556431,44.47,80883.51,0.0,0.99206,1e-05,1.47166]
[1778352556565,44.47,80883.51,0.0,0.99206,1e-05,1.47166]
[1778352557188,44.47,80884.85,0.0,0.99207,1e-05,1.4701]
[1778352557945,44.47,80884.85,0.0,0.99207,1e-05,1.4701]
[1778352558061,44.47,80884.85,0.0,0.99207,1e-05,1.4701]
[1778352563231,44.47,80885.6,0.0,0.99208,1e-05,1.46923]
[1778352566445,44.47,80885.92,0.0,0.99208,1e-05,1.46886]
[1778352566565,44.47,80885.92,0.0,0.99208,1e-05,1.46886]
[1778352567001,44.47,80885.92,0.0,0.99208,1e-05,1.46886]
[1778352567067,44.47,80885.92,0.0,0.99208,1e-05,1.46886]
[1778352567102,44.47,80886.15,0.0,0.99208,1e-05,1.46859]
[1778352576322,44.47,80889.03,0.0,0.99211,1e-05,1.46391]
[1778352578221,44.47,80889.9,0.0,0.99211,1e-05,1.4629]
[1778352578309,44.47,80889.9,0.0,0.99211,1e-05,1.4629]
[1778352578336,44.47,80890.26,0.0,0.99212,1e-05,1.46249]
[1778352579691,44.47,80890.26,0.0,0.99212,1e-05,1.46249]
[1778352579812,44.47,80890.26,0.0,0.99212,1e-05,1.46249]
[1778352586035,44.47,80891.87,0.0,0.99213,1e-05,1.46063]
[1778352586063,44.47,80891.87,0.0,0.99213,1e-05,1.46063]
[1778352586136,44.47,80894.15,0.0,0.99215,1e-05,1.45799]
[1778352587370,44.47,80895.26,0.0,0.99215,1e-05,1.45671]
[1778352587561,44.47,80895.26,0.0,0.99215,1e-05,1.45671]
[1778352596462,44.47,80893.83,0.0,0.99214,1e-05,1.45836]
[1778352598889,44.47,80893.87,0.0,0.99214,1e-05,1.45832]
[1778352599064,44.47,80893.87,0.0,0.99214,1e-05,1.45832]
[1778352599083,44.47,80894.25,0.0,0.99215,1e-05,1.45788]
[1778352600312,44.47,80894.33,0.0,0.99215,1e-05,1.45779]
[1778352600566,44.47,80894.33,0.0,0.99215,1e-05,1.45779]
[1778352608546,44.47,80894.45,0.0,0.99215,1e-05,1.45765]
[1778352614588,44.47,80895.64,0.0,0.99216,1e-05,1.45628]
[1778352617548,44.47,80896.3,0.0,0.99216,1e-05,1.45552]
[1778352617561,44.47,80896.3,0.0,0.99216,1e-05,1.45552]
[1778352617609,44.47,80896.42,0.0,0.99216,1e-05,1.45538]
[1778352618553,44.47,80896.42,0.0,0.99216,1e-05,1.45538]
[1778352618562,44.47,80896.42,0.0,0.99216,1e-05,1.45538]
[1778352623653,44.5,80895.25,0.0,0.99212,1e-05,1.46168]
[1778352627449,44.51,80893.68,0.0,0.9921,1e-05,1.46513]
[1778352627564,44.51,80893.68,0.0,0.9921,1e-05,1.46513]
[1778352627681,44.51,80892.73,0.0,0.99209,1e-05,1.46623]
[1778352629371,44.51,80891.72,0.0,0.99209,1e-05,1.4674]
[1778352629560,44.51,80891.72,0.0,0.99209,1e-05,1.4674]
[1778352636745,44.53,80892.65,0.0,0.99208,1e-05,1.469]
[1778352640600,44.53,80891.43,0.0,0.99207,1e-05,1.47042]
[1778352640810,44.53,80891.43,0.0,0.99207,1e-05,1.47042]
[1778352640838,44.53,80891.43,0.0,0.99207,1e-05,1.47042]
[1778352642533,44.53,80891.43,0.0,0.99207,1e-05,1.47042]
[1778352642561,44.53,80891.43,0.0,0.99207,1e-05,1.47042]
[1778352649836,44.53,80891.49,0.0,0.99207,1e-05,1.47035]
[1778352655878,44.53,80891.84,0.0,0.99207,1e-05,1.46994]
[1778352658219,44.53,80891.84,0.0,0.99207,1e-05,1.46994]
[1778352658312,44.53,80891.76,0.0,0.99207,1e-05,1.47004]
[1778352658713,44.53,80891.76,0.0,0.99207,1e-05,1.47004]
[1778352658812,44.53,80891.76,0.0,0.99207,1e-05,1.47004]
[1778352658814,44.53,80891.76,0.0,0.99207,1e-05,1.47004]
[1778352662927,44.53,80894.51,0.0,0.99209,1e-05,1.46685]
[1778352665640,44.53,80896.01,0.0,0.9921,1e-05,1.46511]
[1778352665814,44.53,80896.01,0.0,0.9921,1e-05,1.46511]
[1778352670984,44.53,80896.65,0.0,0.99211,1e-05,1.46437]
[1778352676019,44.53,80896.94,0.0,0.99211,1e-05,1.46404]
[1778352677091,44.53,80896.94,0.0,0.99211,1e-05,1.46404]
[1778352677312,44.53,80896.98,0.0,0.99211,1e-05,1.46399]
[1778352678505,44.53,80896.98,0.0,0.99211,1e-05,1.46399]
[1778352678558,44.53,80896.98,0.0,0.99211,1e-05,1.46399]
[1778352679040,44.53,80896.87,0.0,0.99211,1e-05,1.46412]
[1778352686089,44.53,80895.68,0.0,0.9921,1e-05,1.46549]
[1778352691983,44.53,80895.78,0.0,0.9921,1e-05,1.46538]
[1778352692061,44.53,80895.78,0.0,0.9921,1e-05,1.46538]
[1778352699180,44.53,80895.78,0.0,0.99211,1e-05,1.46403]
[1778352704290,44.53,80895.82,0.0,0.99211,1e-05,1.46399]
[1778352704310,44.53,80895.82,0.0,0.99211,1e-05,1.46399]
[1778352705012,44.53,80895.82,0.0,0.99211,1e-05,1.46399]
[1778352705060,44.53,80895.82,0.0,0.99211,1e-05,1.46399]
[1778352705114,44.53,80895.82,0.0,0.99211,1e-05,1.46399]
[1778352710258,44.53,80895.75,0.0,0.99211,1e-05,1.46407]
[1778352715293,44.53,80895.77,0.0,0.99211,1e-05,1.46405]
[1778352722326,44.53,80896.19,0.0,0.99211,1e-05,1.46356]
[1778352722557,44.53,80896.19,0.0,0.99211,1e-05,1.46356]
[1778352722658,44.53,80896.19,0.0,0.99211,1e-05,1.46356]
[1778352723731,44.53,80896.19,0.0,0.99211,1e-05,1.46356]
[1778352723810,44.53,80896.19,0.0,0.99211,1e-05,1.46356]
[1778352736441,44.53,80896.15,0.0,0.99211,1e-05,1.46361]
[1778352742614,44.53,80896.15,0.0,0.99211,1e-05,1.46361]
[1778352742809,44.53,80896.15,0.0,0.99211,1e-05,1.46361]
[1778352742810,44.53,80896.11,0.0,0.99211,1e-05,1.46365]
[1778352743870,44.53,80896.11,0.0,0.99211,1e-05,1.46365]
[1778352744065,44.53,80896.11,0.0,0.99211,1e-05,1.46365]
[1778352753561,44.53,80896.16,0.0,0.99212,1e-05,1.46225]
[1778352759603,44.53,80896.19,0.0,0.99212,1e-05,1.46222]
[1778352769778,44.53,80896.19,0.0,0.99212,1e-05,1.46222]
[1778352772112,44.53,80896.19,0.0,0.99212,1e-05,1.46222]
[1778352772317,44.53,80896.19,0.0,0.99212,1e-05,1.46222]
[1778352779743,44.53,80896.11,0.0,0.99212,1e-05,1.46231]
[1778352785785,44.53,80896.34,0.0,0.99212,1e-05,1.46204]
[1778352787790,44.53,80896.68,0.0,0.99212,1e-05,1.46165]
[1778352787814,44.53,80896.68,0.0,0.99212,1e-05,1.46165]
[1778352789813,44.53,80904.75,0.0,0.99218,1e-05,1.45236]
[1778352790820,44.53,80907.66,0.0,0.9922,1e-05,1.44902]
[1778352791480,44.53,80907.66,0.0,0.9922,1e-05,1.44902]
[1778352791566,44.53,80907.66,0.0,0.9922,1e-05,1.44902]
[1778352792834,44.53,80911.02,0.0,0.99222,1e-05,1.44517]
[1778352794848,44.53,80913.66,0.0,0.99224,1e-05,1.44215]
[1778352799883,44.53,80911.26,0.0,0.99222,1e-05,1.44489]
[1778352803274,44.53,80910.22,0.0,0.99222,1e-05,1.44608]
[1778352803311,44.53,80910.22,0.0,0.99222,1e-05,1.44608]
[1778352808946,44.53,80911.16,0.0,0.99222,1e-05,1.44501]
[1778352812974,44.53,80909.62,0.0,0.99222,1e-05,1.44544]
[1778352814332,44.53,80909.62,0.0,0.99222,1e-05,1.44544]
[1778352814575,44.53,80909.79,0.0,0.99222,1e-05,1.44524]
[1778352822043,44.53,80910.44,0.0,0.99222,1e-05,1.4445]
[1778352827078,44.53,80910.48,0.0,0.99223,1e-05,1.44445]
[1778352829524,44.53,80910.49,0.0,0.99223,1e-05,1.44444]
[1778352829561,44.53,80910.49,0.0,0.99223,1e-05,1.44444]
[1778352835135,44.53,80910.31,0.0,0.99222,1e-05,1.44465]
[1778352837149,44.53,80906.6,0.0,0.9922,1e-05,1.4489]
[1778352838284,44.53,80906.6,0.0,0.9922,1e-05,1.4489]
[1778352838310,44.53,80906.6,0.0,0.9922,1e-05,1.4489]
[1778352850241,44.53,80905.2,0.0,0.99219,1e-05,1.4505]
[1778352857290,44.53,80904.63,0.0,0.99218,1e-05,1.45116]
[1778352863333,44.53,80904.62,0.0,0.99218,1e-05,1.45117]
[1778352864609,44.53,80904.61,0.0,0.99218,1e-05,1.45118]
[1778352864813,44.53,80904.61,0.0,0.99218,1e-05,1.45118]
[1778352877432,44.53,80904.54,0.0,0.99219,1e-05,1.44992]
[1778352882467,44.53,80903.32,0.0,0.99218,1e-05,1.45132]
[1778352883409,44.53,80903.32,0.0,0.99218,1e-05,1.45132]
[1778352883474,44.53,80901.23,0.0,0.99217,1e-05,1.45373]
[1778352883561,44.53,80901.23,0.0,0.99217,1e-05,1.45373]
[1778352890523,44.53,80900.89,0.0,0.99216,1e-05,1.45412]
[1778352896565,44.53,80901.1,0.0,0.99217,1e-05,1.45388]
[1778352898473,44.53,80901.1,0.0,0.99217,1e-05,1.45388]
[1778352898563,44.53,80900.93,0.0,0.99216,1e-05,1.45407]
[1778352903614,44.53,80901.53,0.0,0.99217,1e-05,1.45338]
[1778352910254,44.53,80901.21,0.0,0.99217,1e-05,1.45375]
[1778352910312,44.53,80901.21,0.0,0.99217,1e-05,1.45375]
[1778352915698,44.53,80901.22,0.0,0.99217,1e-05,1.45374]
[1778352920733,44.53,80901.44,0.0,0.99217,1e-05,1.45348]
[1778352925138,44.53,80900.4,0.0,0.99216,1e-05,1.45468]
[1778352925312,44.53,80900.4,0.0,0.99216,1e-05,1.45468]
[1778352931810,44.53,80899.65,0.0,0.99216,1e-05,1.4542]
[1778352939866,44.53,80899.17,0.0,0.99216,1e-05,1.45476]
[1778352940799,44.53,80899.17,0.0,0.99216,1e-05,1.45476]
[1778352940812,44.53,80899.17,0.0,0.99216,1e-05,1.45476]
[1778352945908,44.53,80897.64,0.0,0.99215,1e-05,1.45652]
[1778352946915,44.53,80895.58,0.0,0.99213,1e-05,1.45889]
[1778352947934,44.53,80888.56,0.0,0.99208,1e-05,1.46701]
[1778352948730,44.53,80888.56,0.0,0.99208,1e-05,1.46701]
[1778352948810,44.53,80888.56,0.0,0.99208,1e-05,1.46701]
[1778352948931,44.53,80885.79,0.0,0.99206,1e-05,1.47022]
[1778352951952,44.53,80888.93,0.0,0.99208,1e-05,1.46658]
[1778352955392,44.53,80889.77,0.0,0.99209,1e-05,1.46561]
[1778352955563,44.53,80889.77,0.0,0.99209,1e-05,1.46561]
[1778352961017,44.53,80890.39,0.0,0.9921,1e-05,1.46489]
[1778352962069,44.53,80890.39,0.0,0.9921,1e-05,1.46489]
[1778352962311,44.53,80890.39,0.0,0.9921,1e-05,1.46489]
[1778352967059,44.53,80887.33,0.0,0.99207,1e-05,1.46843]
[1778352972094,44.53,80887.67,0.0,0.99208,1e-05,1.46804]
[1778352975709,44.53,80887.94,0.0,0.99208,1e-05,1.46773]
[1778352975813,44.53,80887.94,0.0,0.99208,1e-05,1.46773]
[1778352981158,44.53,80887.32,0.0,0.99207,1e-05,1.46845]
[1778352994249,44.53,80886.95,0.0,0.99208,1e-05,1.46753]
[1778352999284,44.53,80888.54,0.0,0.99209,1e-05,1.46568]
[1778353004322,44.53,80889.11,0.0,0.99209,1e-05,1.46502]
[1778353005250,44.53,80889.11,0.0,0.99209,1e-05,1.46502]
[1778353005311,44.53,80889.11,0.0,0.99209,1e-05,1.46502]
[1778353010364,44.53,80888.76,0.0,0.99209,1e-05,1.46543]
[1778353015399,44.53,80888.69,0.0,0.99209,1e-05,1.46551]
[1778353021441,44.53,80888.57,0.0,0.99209,1e-05,1.46565]
[1778353024839,44.53,80888.57,0.0,0.99209,1e-05,1.46565]
[1778353025067,44.53,80888.57,0.0,0.99209,1e-05,1.46565]
[1778353030504,44.53,80888.57,0.0,0.99209,1e-05,1.46565]
[1778353032404,44.53,80888.97,0.0,0.99209,1e-05,1.46519]
[1778353032561,44.53,80888.97,0.0,0.99209,1e-05,1.46519]
[1778353040519,44.53,80889.12,0.0,0.99209,1e-05,1.46501]
[1778353040560,44.53,80889.12,0.0,0.99209,1e-05,1.46501]
[1778353045612,44.53,80888.77,0.0,0.99209,1e-05,1.46542]
[1778353050647,44.53,80888.89,0.0,0.99209,1e-05,1.46528]
[1778353058703,44.53,80889.27,0.0,0.9921,1e-05,1.46349]
[1778353060567,44.53,80889.27,0.0,0.9921,1e-05,1.46349]
[1778353060812,44.53,80889.19,0.0,0.9921,1e-05,1.46359]
[1778353070787,44.53,80888.47,0.0,0.9921,1e-05,1.46442]
[1778353075592,44.53,80888.47,0.0,0.9921,1e-05,1.46442]
[1778353075810,44.53,80888.47,0.0,0.9921,1e-05,1.46442]
[1778353086899,44.53,80887.21,0.0,0.99209,1e-05,1.46588]
[1778353092941,44.53,80887.69,0.0,0.99209,1e-05,1.46532]
[1778353096676,44.53,80887.72,0.0,0.99209,1e-05,1.46529]
[1778353096810,44.53,80887.76,0.0,0.99209,1e-05,1.46524]
[1778353110061,44.53,80887.76,0.0,0.99209,1e-05,1.46524]
[1778353111639,44.53,80887.76,0.0,0.99209,1e-05,1.46524]
[1778353111810,44.53,80887.76,0.0,0.9921,1e-05,1.46389]
[1778353119124,44.53,80888.1,0.0,0.9921,1e-05,1.4635]
[1778353124159,44.53,80887.88,0.0,0.9921,1e-05,1.46375]
[1778353129194,44.53,80887.87,0.0,0.9921,1e-05,1.46377]
[1778353137441,44.53,80888.08,0.0,0.9921,1e-05,1.46352]
[1778353140560,44.53,80888.08,0.0,0.9921,1e-05,1.46352]
[1778353146314,44.53,80888.12,0.0,0.9921,1e-05,1.46348]
[1778353151349,44.53,80888.15,0.0,0.9921,1e-05,1.46344]
[1778353155377,44.53,80895.7,0.0,0.99215,1e-05,1.45473]
[1778353156384,44.53,80898.15,0.0,0.99217,1e-05,1.45191]
[1778353161419,44.53,80899.49,0.0,0.99218,1e-05,1.45037]
[1778353166454,44.53,80900.91,0.0,0.99219,1e-05,1.44874]
[1778353175518,44.53,80900.4,0.0,0.9922,1e-05,1.44799]
[1778353180553,44.53,80899.49,0.0,0.99219,1e-05,1.44903]
[1778353185588,44.53,80899.31,0.0,0.99219,1e-05,1.44924]
[1778353191630,44.53,80898.12,0.0,0.99218,1e-05,1.45061]
[1778353191849,44.53,80898.12,0.0,0.99218,1e-05,1.45061]
[1778353198681,44.53,80898.09,0.0,0.99218,1e-05,1.45064]
[1778353201700,44.53,80902.52,0.0,0.99221,1e-05,1.44556]
[1778353206735,44.53,80903.4,0.0,0.99222,1e-05,1.44455]
[1778353216805,44.53,80903.44,0.0,0.99222,1e-05,1.44451]
[1778353223854,44.53,80904.79,0.0,0.99223,1e-05,1.44296]
[1778353224864,44.53,80907.42,0.0,0.99225,1e-05,1.43996]
[1778353225871,44.53,80909.57,0.0,0.99226,1e-05,1.43751]
[1778353230906,44.53,80912.27,0.0,0.99228,1e-05,1.43443]
[1778353232920,44.53,80915.45,0.0,0.99231,1e-05,1.42949]
[1778353234934,44.53,80917.77,0.0,0.99233,1e-05,1.42686]
[1778353239969,44.53,80917.2,0.0,0.99232,1e-05,1.42751]
[1778353245012,44.53,80917.98,0.0,0.99233,1e-05,1.42662]
[1778353250039,44.53,80917.98,0.0,0.99233,1e-05,1.42662]
[1778353255896,44.53,80918.02,0.0,0.99233,1e-05,1.42658]
[1778353258559,44.53,80918.02,0.0,0.99233,1e-05,1.42658]
[1778353260109,44.53,80917.68,0.0,0.99232,1e-05,1.42696]
[1778353262123,44.53,80913.34,0.0,0.99229,1e-05,1.43189]
[1778353263130,44.53,80907.2,0.0,0.99225,1e-05,1.43888]
[1778353265144,44.53,80905.77,0.0,0.99224,1e-05,1.44051]
[1778353270179,44.53,80905.14,0.0,0.99224,1e-05,1.44123]
[1778353277229,44.53,80906.59,0.0,0.99225,1e-05,1.43958]
[1778353283270,44.53,80906.52,0.0,0.99225,1e-05,1.43966]
[1778353288489,44.53,80906.48,0.0,0.99225,1e-05,1.4397]
[1778353288558,44.53,80906.48,0.0,0.99225,1e-05,1.4397]
[1778353288708,44.53,80906.27,0.0,0.99224,1e-05,1.43994]
[1778353298711,44.53,80906.31,0.0,0.99225,1e-05,1.43856]
[1778353300564,44.53,80905.12,0.0,0.99224,1e-05,1.43992]
[1778353300660,44.53,80906.26,0.0,0.99225,1e-05,1.43862]
[1778353310460,44.53,80905.59,0.0,0.99225,1e-05,1.43939]
[1778353315495,44.53,80906.0,0.0,0.99225,1e-05,1.43892]
[1778353320535,44.53,80904.9,0.0,0.99224,1e-05,1.44017]
[1778353326577,44.53,80904.88,0.0,0.99224,1e-05,1.4402]
[1778353331612,44.53,80905.15,0.0,0.99224,1e-05,1.43989]
[1778353336649,44.53,80905.3,0.0,0.99224,1e-05,1.43972]
[1778353342691,44.53,80907.83,0.0,0.99226,1e-05,1.43683]
[1778353351754,44.53,80907.96,0.0,0.99227,1e-05,1.43535]
[1778353356789,44.53,80907.96,0.0,0.99227,1e-05,1.43535]
[1778353363838,44.53,80907.99,0.0,0.99227,1e-05,1.43532]
[1778353372901,44.53,80908.03,0.0,0.99227,1e-05,1.43527]
[1778353377936,44.53,80908.71,0.0,0.99227,1e-05,1.4345]
[1778353382971,44.53,80910.53,0.0,0.99229,1e-05,1.43243]
[1778353388008,44.53,80912.79,0.0,0.9923,1e-05,1.42986]
[1778353393041,44.53,80912.84,0.0,0.9923,1e-05,1.4298]
[1778353398076,44.53,80910.83,0.0,0.99229,1e-05,1.43209]
[1778353401102,44.53,80905.86,0.0,0.99225,1e-05,1.43775]
[1778353402107,44.53,80897.93,0.0,0.9922,1e-05,1.44681]
[1778353404121,44.53,80894.82,0.0,0.99218,1e-05,1.45038]
[1778353406135,44.53,80885.38,0.0,0.99211,1e-05,1.46126]
[1778353407142,44.53,80879.3,0.0,0.99206,1e-05,1.4683]
[1778353413184,44.53,80878.09,0.0,0.99206,1e-05,1.46836]
[1778353426657,44.53,80878.48,0.0,0.99207,1e-05,1.46791]
[1778353428567,44.53,80877.67,0.0,0.99206,1e-05,1.46885]
[1778353436349,44.53,80878.39,0.0,0.99206,1e-05,1.46801]
[1778353441384,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353442802,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353442812,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353442959,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353443063,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353443060,44.53,80878.94,0.0,0.99207,1e-05,1.46737]
[1778353449440,44.53,80878.02,0.0,0.99206,1e-05,1.46844]
[1778353452480,44.53,80878.24,0.0,0.99206,1e-05,1.46818]
[1778353452566,44.53,80878.24,0.0,0.99206,1e-05,1.46818]
[1778353452669,44.53,80878.24,0.0,0.99206,1e-05,1.46818]
[1778353452816,44.53,80878.24,0.0,0.99206,1e-05,1.46818]
[1778353452894,44.53,80878.49,0.0,0.99207,1e-05,1.46789]
[1778353458504,44.53,80877.76,0.0,0.99206,1e-05,1.46874]
[1778353465553,44.53,80877.83,0.0,0.99206,1e-05,1.46866]
[1778353477093,44.53,80877.79,0.0,0.99206,1e-05,1.46871]
[1778353477262,44.53,80877.79,0.0,0.99206,1e-05,1.46871]
[1778353477314,44.53,80877.79,0.0,0.99206,1e-05,1.46871]
[1778353477363,44.53,80877.79,0.0,0.99207,1e-05,1.46736]
[1778353485693,44.53,80875.68,0.0,0.99205,1e-05,1.46981]
[1778353488836,44.53,80874.55,0.0,0.99204,1e-05,1.47112]
[1778353489059,44.53,80874.55,0.0,0.99204,1e-05,1.47112]
[1778353489077,44.53,80874.55,0.0,0.99204,1e-05,1.47112]
[1778353488937,44.53,80873.56,0.0,0.99204,1e-05,1.47227]
[1778353489310,44.53,80873.56,0.0,0.99204,1e-05,1.47227]
[1778353494756,44.53,80873.29,0.0,0.99203,1e-05,1.47258]
[1778353500798,44.53,80873.64,0.0,0.99204,1e-05,1.47218]
[1778353502939,44.53,80874.38,0.0,0.99204,1e-05,1.47132]
[1778353503064,44.53,80874.38,0.0,0.99204,1e-05,1.47132]
[1778353503040,44.53,80874.68,0.0,0.99205,1e-05,1.47097]
[1778353503489,44.53,80874.68,0.0,0.99205,1e-05,1.47097]
[1778353503559,44.53,80874.68,0.0,0.99205,1e-05,1.47097]
[1778353505833,44.53,80870.56,0.0,0.99202,1e-05,1.47576]
[1778353509443,44.53,80869.41,0.0,0.99201,1e-05,1.47711]
[1778353509560,44.53,80869.41,0.0,0.99201,1e-05,1.47711]
[1778353509562,44.53,80869.41,0.0,0.99201,1e-05,1.47711]
[1778353509810,44.53,80869.41,0.0,0.99201,1e-05,1.47711]
[1778353509861,44.53,80869.86,0.0,0.99201,1e-05,1.47658]
[1778353515903,44.53,80871.52,0.0,0.99202,1e-05,1.47465]
[1778353519132,44.53,80871.16,0.0,0.99202,1e-05,1.47507]
[1778353519315,44.53,80870.95,0.0,0.99202,1e-05,1.47531]
[1778353519393,44.53,80870.95,0.0,0.99202,1e-05,1.47531]
[1778353519559,44.53,80870.95,0.0,0.99202,1e-05,1.47531]
[1778353519931,44.53,80870.9,0.0,0.99202,1e-05,1.47537]
[1778353522959,44.53,80878.95,0.0,0.99208,1e-05,1.46601]
[1778353523961,44.53,80882.83,0.0,0.9921,1e-05,1.46152]
[1778353525976,44.53,80887.44,0.0,0.99214,1e-05,1.45619]
[1778353527990,44.53,80896.14,0.0,0.9922,1e-05,1.44619]
[1778353530036,44.53,80897.98,0.0,0.99221,1e-05,1.44408]
[1778353530064,44.53,80897.98,0.0,0.99221,1e-05,1.44408]
[1778353530137,44.53,80897.84,0.0,0.99221,1e-05,1.44424]
[1778353530630,44.53,80897.84,0.0,0.99221,1e-05,1.44424]
[1778353530809,44.53,80897.84,0.0,0.99221,1e-05,1.44424]
[1778353535573,44.53,80898.73,0.0,0.99223,1e-05,1.44189]
[1778353535812,44.53,80898.73,0.0,0.99223,1e-05,1.44189]
[1778353536119,44.53,80898.73,0.0,0.99223,1e-05,1.44189]
[1778353536157,44.53,80899.34,0.0,0.99223,1e-05,1.44119]
[1778353536311,44.53,80899.34,0.0,0.99223,1e-05,1.44119]
[1778353542089,44.53,80898.92,0.0,0.99223,1e-05,1.44167]
[1778353546623,44.53,80899.42,0.0,0.99223,1e-05,1.4411]
[1778353546812,44.53,80899.42,0.0,0.99223,1e-05,1.4411]
[1778353546915,44.53,80899.42,0.0,0.99223,1e-05,1.4411]
[1778353547064,44.53,80899.42,0.0,0.99223,1e-05,1.4411]
[1778353547126,44.53,80899.35,0.0,0.99223,1e-05,1.44118]
[1778353552159,44.53,80895.56,0.0,0.9922,1e-05,1.44552]
[1778353554266,44.53,80894.15,0.0,0.99219,1e-05,1.44714]
[1778353554312,44.53,80894.15,0.0,0.99219,1e-05,1.44714]
[1778353554559,44.53,80894.15,0.0,0.99219,1e-05,1.44714]
[1778353554810,44.53,80894.15,0.0,0.99219,1e-05,1.44714]
[1778353555180,44.53,80894.74,0.0,0.9922,1e-05,1.44646]
[1778353560215,44.53,80894.4,0.0,0.99219,1e-05,1.44685]
[1778353561577,44.53,80894.4,0.0,0.99219,1e-05,1.44685]
[1778353561818,44.53,80894.4,0.0,0.99219,1e-05,1.44685]
[1778353561911,44.53,80894.4,0.0,0.99219,1e-05,1.44685]
[1778353567921,44.53,80894.34,0.0,0.99219,1e-05,1.44692]
[1778353572299,44.53,80890.1,0.0,0.99216,1e-05,1.45179]
[1778353573306,44.53,80877.92,0.0,0.99208,1e-05,1.46585]
[1778353574313,44.53,80872.01,0.0,0.99203,1e-05,1.47272]
[1778353577184,44.53,80871.6,0.0,0.99203,1e-05,1.4732]
[1778353577310,44.53,80871.51,0.0,0.99203,1e-05,1.4733]
[1778353584383,44.53,80872.12,0.0,0.99203,1e-05,1.47259]
[1778353589418,44.53,80871.92,0.0,0.99203,1e-05,1.47283]
[1778353594453,44.53,80872.26,0.0,0.99204,1e-05,1.47108]
[1778353603516,44.53,80872.06,0.0,0.99204,1e-05,1.47131]
[1778353605551,44.53,80872.06,0.0,0.99204,1e-05,1.47131]
[1778353605569,44.53,80872.06,0.0,0.99204,1e-05,1.47131]
[1778353605911,44.53,80872.06,0.0,0.99204,1e-05,1.47131]
[1778353606060,44.53,80872.06,0.0,0.99204,1e-05,1.47131]
[1778353606061,44.53,80872.02,0.0,0.99204,1e-05,1.47135]
[1778353611572,44.53,80871.04,0.0,0.99203,1e-05,1.4725]
[1778353613449,44.53,80871.68,0.0,0.99204,1e-05,1.47175]
[1778353613560,44.53,80871.68,0.0,0.99204,1e-05,1.47175]
[1778353613738,44.53,80871.68,0.0,0.99204,1e-05,1.47175]
[1778353613813,44.53,80871.68,0.0,0.99204,1e-05,1.47175]
[1778353613910,44.53,80871.72,0.0,0.99204,1e-05,1.4717]
[1778353619628,44.53,80872.11,0.0,0.99204,1e-05,1.47125]
[1778353625670,44.53,80873.36,0.0,0.99205,1e-05,1.4698]
[1778353635202,44.53,80873.36,0.0,0.99205,1e-05,1.4698]
[1778353635314,44.53,80873.36,0.0,0.99205,1e-05,1.4698]
[1778353635350,44.53,80873.36,0.0,0.99205,1e-05,1.4698]
[1778353635561,44.53,80873.36,0.0,0.99205,1e-05,1.4698]
[1778353635741,44.53,80873.49,0.0,0.99205,1e-05,1.46965]
[1778353640776,44.53,80873.79,0.0,0.99205,1e-05,1.4693]
[1778353645811,44.53,80873.6,0.0,0.99205,1e-05,1.46952]
[1778353651854,44.53,80873.6,0.0,0.99206,1e-05,1.46817]
[1778353654416,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353654568,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353654728,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353654810,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353654829,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353659910,44.53,80872.27,0.0,0.99205,1e-05,1.46971]
[1778353664945,44.53,80872.63,0.0,0.99205,1e-05,1.46929]
[1778353669980,44.53,80872.99,0.0,0.99205,1e-05,1.46887]
[1778353675019,44.53,80871.76,0.0,0.99205,1e-05,1.4703]
[1778353682068,44.53,80877.22,0.0,0.99208,1e-05,1.46397]
[1778353684678,44.53,80880.14,0.0,0.99211,1e-05,1.46059]
[1778353684814,44.53,80880.14,0.0,0.99211,1e-05,1.46059]
[1778353685089,44.53,80885.62,0.0,0.99215,1e-05,1.45426]
[1778353686096,44.53,80890.29,0.0,0.99218,1e-05,1.44889]
[1778353686600,44.53,80890.29,0.0,0.99218,1e-05,1.44889]
[1778353686809,44.53,80890.29,0.0,0.99218,1e-05,1.44889]
[1778353692138,44.53,80891.48,0.0,0.99219,1e-05,1.44752]
[1778353697173,44.53,80890.95,0.0,0.99218,1e-05,1.44813]
[1778353700313,44.53,80892.0,0.0,0.99219,1e-05,1.44693]
[1778353700561,44.53,80892.0,0.0,0.99219,1e-05,1.44693]
[1778353700624,44.53,80892.0,0.0,0.99219,1e-05,1.44693]
[1778353700811,44.53,80892.0,0.0,0.99219,1e-05,1.44693]
[1778353701201,44.53,80892.4,0.0,0.99219,1e-05,1.44647]
[1778353708111,44.53,80892.28,0.0,0.99219,1e-05,1.44661]
[1778353714862,44.53,80892.59,0.0,0.9922,1e-05,1.44491]
[1778353715020,44.53,80892.59,0.0,0.9922,1e-05,1.44491]
[1778353715226,44.53,80892.59,0.0,0.9922,1e-05,1.44491]
[1778353715313,44.53,80892.59,0.0,0.9922,1e-05,1.44491]
[1778353715327,44.53,80892.4,0.0,0.9922,1e-05,1.44513]
[1778353722349,44.53,80892.39,0.0,0.9922,1e-05,1.44514]
[1778353727384,44.53,80892.5,0.0,0.9922,1e-05,1.44502]
[1778353732419,44.53,80893.05,0.0,0.99221,1e-05,1.44439]
[1778353734316,44.53,80893.05,0.0,0.99221,1e-05,1.44439]
[1778353733426,44.53,80889.28,0.0,0.99218,1e-05,1.44871]
[1778353734562,44.53,80889.28,0.0,0.99218,1e-05,1.44871]
[1778353734852,44.53,80889.28,0.0,0.99218,1e-05,1.44871]
[1778353735060,44.53,80889.28,0.0,0.99218,1e-05,1.44871]
[1778353735161,44.53,80885.49,0.0,0.99215,1e-05,1.45307]
[1778353736557,44.53,80884.82,0.0,0.99215,1e-05,1.45384]
[1778353736659,44.53,80885.1,0.0,0.99215,1e-05,1.45352]
[1778353743496,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353745275,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353745313,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353745327,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353745658,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353745820,44.53,80885.6,0.0,0.99215,1e-05,1.45294]
[1778353758602,44.53,80885.66,0.0,0.99215,1e-05,1.45287]
[1778353762874,44.53,80885.49,0.0,0.99215,1e-05,1.45307]
[1778353763060,44.53,80885.49,0.0,0.99215,1e-05,1.45307]
[1778353763364,44.53,80885.49,0.0,0.99215,1e-05,1.45307]
[1778353763095,44.53,80885.48,0.0,0.99215,1e-05,1.45308]
[1778353763560,44.53,80885.48,0.0,0.99215,1e-05,1.45308]
[1778353768672,44.53,80885.94,0.0,0.99215,1e-05,1.45255]
[1778353775721,44.53,80885.86,0.0,0.99216,1e-05,1.4513]
[1778353781763,44.53,80886.26,0.0,0.99216,1e-05,1.45084]
[1778353784962,44.53,80885.1,0.0,0.99216,1e-05,1.45217]
[1778353785065,44.53,80885.1,0.0,0.99216,1e-05,1.45217]
[1778353785167,44.53,80885.49,0.0,0.99216,1e-05,1.45173]
[1778353785481,44.53,80885.49,0.0,0.99216,1e-05,1.45173]
[1778353785509,44.53,80885.49,0.0,0.99216,1e-05,1.45173]
[1778353785563,44.53,80885.49,0.0,0.99216,1e-05,1.45173]
[1778353793327,44.53,80884.2,0.0,0.99215,1e-05,1.45321]
[1778353793389,44.53,80884.36,0.0,0.99215,1e-05,1.45303]
[1778353793566,44.53,80884.36,0.0,0.99215,1e-05,1.45303]
[1778353793695,44.53,80884.36,0.0,0.99215,1e-05,1.45303]
[1778353793820,44.53,80884.36,0.0,0.99215,1e-05,1.45303]
[1778353799891,44.53,80883.27,0.0,0.99214,1e-05,1.45428]
[1778353801456,44.53,80883.81,0.0,0.99215,1e-05,1.45366]
[1778353801586,44.53,80883.81,0.0,0.99215,1e-05,1.45366]
[1778353801741,44.53,80883.81,0.0,0.99215,1e-05,1.45366]
[1778353801812,44.53,80883.81,0.0,0.99215,1e-05,1.45366]
[1778353801904,44.53,80883.75,0.0,0.99215,1e-05,1.45373]
[1778353807945,44.53,80882.07,0.0,0.99213,1e-05,1.45567]
[1778353808953,44.53,80878.57,0.0,0.99211,1e-05,1.45971]
[1778353809840,44.53,80878.57,0.0,0.99211,1e-05,1.45971]
[1778353810064,44.53,80878.57,0.0,0.99211,1e-05,1.45971]
[1778353810392,44.53,80878.57,0.0,0.99211,1e-05,1.45971]
[1778353810085,44.53,80876.13,0.0,0.99209,1e-05,1.46253]
[1778353810560,44.53,80876.13,0.0,0.99209,1e-05,1.46253]
[1778353816004,44.53,80865.4,0.0,0.99201,1e-05,1.475]
[1778353817726,44.53,80865.91,0.0,0.99202,1e-05,1.4744]
[1778353817810,44.53,80865.91,0.0,0.99202,1e-05,1.4744]
[1778353818423,44.53,80865.91,0.0,0.99202,1e-05,1.4744]
[1778353818016,44.53,80865.87,0.0,0.99202,1e-05,1.47445]
[1778353818564,44.53,80865.87,0.0,0.99202,1e-05,1.47445]
[1778353822045,44.53,80861.95,0.0,0.99199,1e-05,1.47903]
[1778353823364,44.53,80861.95,0.0,0.99199,1e-05,1.47903]
[1778353823410,44.53,80861.43,0.0,0.99198,1e-05,1.47963]
[1778353823561,44.53,80861.43,0.0,0.99198,1e-05,1.47963]
[1778353823826,44.53,80861.43,0.0,0.99198,1e-05,1.47963]
[1778353824061,44.53,80861.43,0.0,0.99198,1e-05,1.47963]
[1778353824161,44.53,80861.51,0.0,0.99198,1e-05,1.47954]
[1778353826076,44.53,80868.97,0.0,0.99204,1e-05,1.47084]
[1778353827815,44.53,80871.69,0.0,0.99206,1e-05,1.46768]
[1778353828061,44.53,80871.69,0.0,0.99206,1e-05,1.46768]
[1778353828451,44.53,80871.69,0.0,0.99206,1e-05,1.46768]
[1778353828087,44.53,80872.51,0.0,0.99206,1e-05,1.46673]
[1778353828563,44.53,80872.51,0.0,0.99206,1e-05,1.46673]
[1778353834129,44.53,80872.01,0.0,0.99207,1e-05,1.46596]
[1778353839164,44.53,80872.47,0.0,0.99207,1e-05,1.46542]
[1778353846216,44.53,80870.99,0.0,0.99206,1e-05,1.46714]
[1778353855282,44.53,80871.27,0.0,0.99206,1e-05,1.46681]
[1778353860317,44.53,80870.23,0.0,0.99206,1e-05,1.46802]
[1778353861680,44.53,80870.43,0.0,0.99206,1e-05,1.46779]
[1778353861809,44.53,80870.43,0.0,0.99206,1e-05,1.46779]
[1778353861910,44.53,80870.43,0.0,0.99206,1e-05,1.46779]
[1778353862495,44.53,80870.43,0.0,0.99206,1e-05,1.46779]
[1778353862563,44.53,80870.43,0.0,0.99206,1e-05,1.46779]
[1778353869380,44.53,80869.81,0.0,0.99205,1e-05,1.46851]
[1778353877437,44.53,80870.33,0.0,0.99206,1e-05,1.46791]
[1778353884485,44.53,80870.15,0.0,0.99205,1e-05,1.46812]
[1778353888506,44.53,80870.14,0.0,0.99205,1e-05,1.46813]
[1778353888565,44.53,80870.14,0.0,0.99205,1e-05,1.46813]
[1778353889336,44.53,80870.14,0.0,0.99205,1e-05,1.46813]
[1778353889339,44.53,80870.14,0.0,0.99205,1e-05,1.46813]
[1778353889562,44.53,80870.14,0.0,0.99205,1e-05,1.46813]
[1778353897425,44.53,80870.14,0.0,0.99206,1e-05,1.46677]
[1778353897521,44.53,80871.38,0.0,0.99207,1e-05,1.46534]
[1778353897560,44.53,80871.38,0.0,0.99207,1e-05,1.46534]
[1778353898323,44.53,80871.38,0.0,0.99207,1e-05,1.46534]
[1778353898412,44.53,80872.64,0.0,0.99208,1e-05,1.46387]
[1778353898566,44.53,80872.64,0.0,0.99208,1e-05,1.46387]
[1778353903618,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353912538,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353912560,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353913298,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353913309,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353913399,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353921744,44.53,80872.54,0.0,0.99208,1e-05,1.46399]
[1778353927786,44.53,80872.71,0.0,0.99208,1e-05,1.46379]
[1778353932821,44.53,80871.79,0.0,0.99207,1e-05,1.46486]
[1778353939870,44.53,80872.39,0.0,0.99208,1e-05,1.46416]
[1778353944905,44.53,80872.2,0.0,0.99208,1e-05,1.46438]
[1778353954975,44.53,80872.2,0.0,0.99208,1e-05,1.46303]
[1778353965047,44.53,80872.2,0.0,0.99208,1e-05,1.46303]
[1778353971089,44.53,80872.13,0.0,0.99208,1e-05,1.46311]
[1778353976382,44.53,80874.21,0.0,0.9921,1e-05,1.46071]
[1778353976559,44.53,80874.21,0.0,0.9921,1e-05,1.46071]
[1778353976483,44.53,80878.31,0.0,0.99213,1e-05,1.45597]
[1778353977408,44.53,80878.31,0.0,0.99213,1e-05,1.45597]
[1778353977562,44.53,80878.31,0.0,0.99213,1e-05,1.45597]
[1778353977509,44.53,80879.06,0.0,0.99213,1e-05,1.4551]
[1778353983173,44.53,80881.47,0.0,0.99215,1e-05,1.45233]
[1778353984621,44.53,80882.04,0.0,0.99215,1e-05,1.45167]
[1778353984816,44.53,80882.04,0.0,0.99215,1e-05,1.45167]
[1778353986011,44.53,80882.08,0.0,0.99215,1e-05,1.45162]
[1778353986059,44.53,80882.08,0.0,0.99215,1e-05,1.45162]
[1778353986194,44.53,80881.9,0.0,0.99215,1e-05,1.45183]
[1778353991229,44.53,80881.41,0.0,0.99215,1e-05,1.45239]
[1778353997271,44.53,80881.44,0.0,0.99215,1e-05,1.45236]
[1778354002306,44.53,80881.85,0.0,0.99215,1e-05,1.45189]
[1778354007341,44.53,80881.66,0.0,0.99215,1e-05,1.45211]
[1778354008212,44.53,80881.66,0.0,0.99215,1e-05,1.45211]
[1778354008310,44.53,80881.66,0.0,0.99215,1e-05,1.45211]
[1778354013383,44.53,80881.61,0.0,0.99216,1e-05,1.45082]
[1778354015241,44.53,80881.07,0.0,0.99215,1e-05,1.45144]
[1778354015310,44.53,80881.07,0.0,0.99215,1e-05,1.45144]
[1778354018096,44.53,80880.82,0.0,0.99215,1e-05,1.45173]
[1778354018312,44.53,80880.82,0.0,0.99215,1e-05,1.45173]
[1778354018418,44.53,80881.0,0.0,0.99215,1e-05,1.45152]
[1778354021439,44.53,80883.65,0.0,0.99217,1e-05,1.44848]
[1778354027481,44.53,80884.62,0.0,0.99218,1e-05,1.44736]
[1778354029588,44.53,80884.82,0.0,0.99218,1e-05,1.44713]
[1778354029813,44.53,80885.25,0.0,0.99218,1e-05,1.44664]
[1778354035537,44.53,80885.1,0.0,0.99218,1e-05,1.44681]
[1778354040573,44.53,80884.76,0.0,0.99218,1e-05,1.4472]
[1778354046614,44.53,80884.33,0.0,0.99218,1e-05,1.44769]
[1778354051301,44.53,80883.09,0.0,0.99217,1e-05,1.44912]
[1778354051310,44.53,80883.09,0.0,0.99217,1e-05,1.44912]
[1778354051649,44.53,80883.12,0.0,0.99217,1e-05,1.44908]
[1778354052688,44.53,80883.22,0.0,0.99217,1e-05,1.44897]
[1778354052813,44.53,80883.22,0.0,0.99217,1e-05,1.44897]
[1778354059706,44.53,80883.57,0.0,0.99217,1e-05,1.44857]
[1778354065748,44.53,80883.77,0.0,0.99217,1e-05,1.44834]
[1778354070783,44.53,80883.77,0.0,0.99217,1e-05,1.44834]
[1778354077832,44.53,80883.87,0.0,0.99218,1e-05,1.44688]
[1778354082867,44.53,80884.02,0.0,0.99218,1e-05,1.44671]
[1778354084662,44.53,80884.02,0.0,0.99218,1e-05,1.44671]
[1778354084819,44.53,80883.87,0.0,0.99218,1e-05,1.44688]
[1778354084882,44.53,80883.57,0.0,0.99218,1e-05,1.44723]
[1778354085780,44.53,80883.57,0.0,0.99218,1e-05,1.44723]
[1778354085810,44.53,80883.57,0.0,0.99218,1e-05,1.44723]
[1778354090924,44.53,80883.58,0.0,0.99218,1e-05,1.44722]
[1778354103008,44.53,80883.42,0.0,0.99218,1e-05,1.4474]
[1778354106196,44.53,80883.42,0.0,0.99218,1e-05,1.4474]
[1778354106309,44.53,80883.42,0.0,0.99218,1e-05,1.4474]
[1778354106375,44.53,80883.33,0.0,0.99218,1e-05,1.4475]
[1778354107420,44.53,80883.33,0.0,0.99218,1e-05,1.4475]
[1778354107562,44.53,80883.33,0.0,0.99218,1e-05,1.4475]
[1778354112901,44.53,80883.52,0.0,0.99218,1e-05,1.44728]
[1778354113061,44.53,80883.52,0.0,0.99218,1e-05,1.44728]
[1778354113152,44.53,80882.19,0.0,0.99217,1e-05,1.44881]
[1778354114346,44.53,80882.19,0.0,0.99217,1e-05,1.44881]
[1778354114562,44.53,80882.19,0.0,0.99217,1e-05,1.44881]
[1778354114604,44.53,80878.09,0.0,0.99214,1e-05,1.45353]
[1778354115092,44.53,80874.68,0.0,0.99212,1e-05,1.45747]
[1778354116099,44.53,80871.54,0.0,0.99209,1e-05,1.4611]
[1778354117852,44.53,80870.57,0.0,0.99209,1e-05,1.46222]
[1778354118064,44.53,80870.57,0.0,0.99209,1e-05,1.46222]
[1778354118882,44.53,80871.53,0.0,0.99209,1e-05,1.46111]
[1778354119058,44.53,80871.53,0.0,0.99209,1e-05,1.46111]
[1778354119120,44.53,80869.46,0.0,0.99208,1e-05,1.46351]
[1778354123245,44.53,80868.85,0.0,0.99207,1e-05,1.46422]
[1778354123313,44.53,80868.85,0.0,0.99207,1e-05,1.46422]
[1778354129190,44.53,80868.62,0.0,0.99207,1e-05,1.46448]
[1778354136239,44.53,80868.31,0.0,0.99208,1e-05,1.46349]
[1778354141274,44.53,80868.26,0.0,0.99208,1e-05,1.46355]
[1778354142531,44.53,80868.26,0.0,0.99208,1e-05,1.46355]
[1778354142563,44.53,80868.26,0.0,0.99208,1e-05,1.46355]
[1778354142734,44.53,80868.29,0.0,0.99208,1e-05,1.46351]
[1778354144047,44.53,80867.12,0.0,0.99207,1e-05,1.46487]
[1778354144066,44.53,80867.12,0.0,0.99207,1e-05,1.46487]
[1778354149330,44.53,80867.83,0.0,0.99207,1e-05,1.46405]
[1778354160407,44.53,80867.92,0.0,0.99207,1e-05,1.46394]
[1778354161910,44.53,80867.92,0.0,0.99207,1e-05,1.46394]
[1778354162062,44.53,80867.92,0.0,0.99207,1e-05,1.46394]
[1778354169470,44.53,80868.11,0.0,0.99208,1e-05,1.46372]
[1778354174394,44.53,80868.17,0.0,0.99208,1e-05,1.46365]
[1778354174565,44.53,80868.17,0.0,0.99208,1e-05,1.46365]
[1778354174662,44.53,80868.17,0.0,0.99208,1e-05,1.46365]
[1778354179038,44.53,80867.36,0.0,0.99207,1e-05,1.46459]
[1778354179062,44.53,80867.36,0.0,0.99207,1e-05,1.46459]
[1778354179590,44.53,80867.36,0.0,0.99207,1e-05,1.46459]
[1778354179808,44.53,80867.36,0.0,0.99207,1e-05,1.46459]
[1778354179637,44.53,80868.44,0.0,0.99208,1e-05,1.46334]
[1778354188603,44.53,80868.5,0.0,0.99208,1e-05,1.46327]
[1778354193638,44.53,80868.19,0.0,0.99208,1e-05,1.46228]
[1778354196731,44.53,80868.15,0.0,0.99208,1e-05,1.46232]
[1778354196809,44.53,80868.15,0.0,0.99208,1e-05,1.46232]
[1778354200687,44.53,80857.52,0.0,0.99201,1e-05,1.47469]
[1778354201145,44.53,80857.52,0.0,0.99201,1e-05,1.47469]
[1778354201310,44.53,80857.52,0.0,0.99201,1e-05,1.47469]
[1778354201694,44.53,80855.92,0.0,0.99199,1e-05,1.47655]
[1778354203350,44.53,80855.08,0.0,0.99199,1e-05,1.47754]
[1778354203560,44.53,80855.08,0.0,0.99199,1e-05,1.47754]
[1778354203708,44.53,80854.78,0.0,0.99199,1e-05,1.47789]
[1778354208743,44.53,80854.94,0.0,0.99199,1e-05,1.4777]
[1778354213778,44.53,80855.33,0.0,0.99199,1e-05,1.47724]
[1778354223848,44.53,80855.36,0.0,0.99199,1e-05,1.47721]
[1778354225207,44.53,80854.85,0.0,0.99199,1e-05,1.4778]
[1778354225310,44.53,80854.85,0.0,0.99199,1e-05,1.4778]
[1778354229017,44.53,80855.01,0.0,0.99199,1e-05,1.47762]
[1778354229061,44.53,80855.01,0.0,0.99199,1e-05,1.47762]
[1778354229118,44.53,80853.81,0.0,0.99198,1e-05,1.47902]
[1778354231357,44.53,80854.13,0.0,0.99198,1e-05,1.47865]
[1778354231560,44.53,80854.13,0.0,0.99198,1e-05,1.47865]
[1778354231904,44.53,80845.22,0.0,0.99191,1e-05,1.4891]
[1778354232911,44.53,80837.6,0.0,0.99186,1e-05,1.49809]
[1778354234925,44.53,80835.65,0.0,0.99184,1e-05,1.50039]
[1778354237134,44.53,80836.3,0.0,0.99185,1e-05,1.49962]
[1778354237308,44.53,80836.3,0.0,0.99185,1e-05,1.49962]
[1778354237990,44.53,80837.66,0.0,0.99186,1e-05,1.49802]
[1778354238072,44.53,80837.66,0.0,0.99186,1e-05,1.49802]
[1778354238092,44.53,80838.42,0.0,0.99186,1e-05,1.49712]
[1778354244507,44.53,80836.36,0.0,0.99185,1e-05,1.49955]
[1778354244561,44.53,80836.36,0.0,0.99185,1e-05,1.49955]
[1778354250834,44.53,80835.93,0.0,0.99185,1e-05,1.50006]
[1778354251060,44.53,80836.1,0.0,0.99185,1e-05,1.49986]
[1778354252062,44.53,80836.53,0.0,0.99186,1e-05,1.49798]
[1778354252310,44.53,80836.53,0.0,0.99186,1e-05,1.49798]
[1778354252411,44.53,80836.58,0.0,0.99186,1e-05,1.49792]
[1778354259095,44.53,80835.96,0.0,0.99185,1e-05,1.49865]
[1778354260914,44.53,80835.81,0.0,0.99185,1e-05,1.49883]
[1778354261058,44.53,80835.81,0.0,0.99185,1e-05,1.49883]
[1778354266709,44.53,80834.19,0.0,0.99184,1e-05,1.50075]
[1778354267151,44.53,80828.78,0.0,0.9918,1e-05,1.50717]
[1778354270539,44.53,80826.85,0.0,0.99179,1e-05,1.50946]
[1778354270559,44.53,80826.85,0.0,0.99179,1e-05,1.50946]
[1778354270621,44.53,80826.67,0.0,0.99178,1e-05,1.50968]
[1778354275208,44.53,80822.88,0.0,0.99176,1e-05,1.51419]
[1778354278229,44.53,80828.05,0.0,0.99179,1e-05,1.50803]
[1778354283264,44.53,80833.54,0.0,0.99184,1e-05,1.50152]
[1778354288299,44.53,80835.89,0.0,0.99185,1e-05,1.49873]
[1778354296355,44.53,80836.0,0.0,0.99185,1e-05,1.4986]
[1778354301390,44.53,80836.49,0.0,0.99186,1e-05,1.49802]
[1778354306425,44.53,80837.37,0.0,0.99186,1e-05,1.49698]
[1778354313474,44.53,80837.82,0.0,0.99187,1e-05,1.49508]
[1778354318509,44.53,80837.47,0.0,0.99187,1e-05,1.49549]
[1778354326565,44.53,80836.74,0.0,0.99187,1e-05,1.49635]
[1778354332607,44.53,80837.01,0.0,0.99187,1e-05,1.49604]
[1778354338649,44.53,80837.22,0.0,0.99187,1e-05,1.49579]
[1778354343688,44.53,80837.14,0.0,0.99187,1e-05,1.49588]
[1778354348719,44.53,80837.84,0.0,0.99187,1e-05,1.49506]
[1778354357782,44.53,80837.81,0.0,0.99187,1e-05,1.49509]
[1778354362817,44.53,80838.25,0.0,0.99188,1e-05,1.49457]
[1778354366845,44.53,80847.07,0.0,0.99194,1e-05,1.48419]
[1778354367852,44.53,80852.37,0.0,0.99198,1e-05,1.47798]
[1778354368794,44.53,80852.37,0.0,0.99198,1e-05,1.47798]
[1778354368807,44.53,80852.37,0.0,0.99198,1e-05,1.47798]
[1778354369866,44.53,80860.4,0.0,0.99204,1e-05,1.46861]
[1778354372506,44.53,80861.14,0.0,0.99205,1e-05,1.4664]
[1778354372561,44.53,80861.14,0.0,0.99205,1e-05,1.4664]
[1778354372888,44.53,80861.11,0.0,0.99205,1e-05,1.46643]
[1778354373895,44.53,80864.85,0.0,0.99208,1e-05,1.46209]
[1778354377075,44.53,80868.44,0.0,0.99211,1e-05,1.45794]
[1778354377309,44.53,80868.44,0.0,0.99211,1e-05,1.45794]
[1778354377923,44.53,80869.45,0.0,0.99211,1e-05,1.45677]
[1778354380019,44.53,80871.09,0.0,0.99213,1e-05,1.45488]
[1778354379937,44.53,80877.07,0.0,0.99217,1e-05,1.44799]
[1778354380945,44.53,80884.78,0.0,0.99222,1e-05,1.43915]
[1778354382958,44.53,80886.98,0.0,0.99224,1e-05,1.43663]
[1778354384972,44.53,80881.25,0.0,0.9922,1e-05,1.44319]
[1778354385964,44.53,80881.25,0.0,0.9922,1e-05,1.44319]
[1778354385979,44.53,80880.27,0.0,0.99219,1e-05,1.44431]
[1778354386064,44.53,80880.27,0.0,0.99219,1e-05,1.44431]
[1778354387276,44.53,80880.4,0.0,0.99219,1e-05,1.44416]
[1778354387313,44.53,80880.4,0.0,0.99219,1e-05,1.44416]
[1778354393029,44.53,80881.88,0.0,0.9922,1e-05,1.44247]
[1778354398064,44.53,80886.12,0.0,0.99223,1e-05,1.43761]
[1778354399866,44.53,80886.12,0.0,0.99223,1e-05,1.43761]
[1778354399910,44.53,80887.35,0.0,0.99224,1e-05,1.43621]
[1778354400063,44.53,80887.35,0.0,0.99224,1e-05,1.43621]
[1778354401468,44.53,80888.89,0.0,0.99225,1e-05,1.43445]
[1778354401560,44.53,80888.89,0.0,0.99225,1e-05,1.43445]
[1778354408134,44.53,80891.2,0.0,0.99227,1e-05,1.43182]
[1778354411166,44.53,80891.23,0.0,0.99227,1e-05,1.43178]
[1778354411309,44.53,80891.23,0.0,0.99227,1e-05,1.43178]
[1778354411592,44.53,80891.23,0.0,0.99227,1e-05,1.43178]
[1778354411811,44.53,80891.23,0.0,0.99227,1e-05,1.43178]
[1778354411912,44.53,80891.23,0.0,0.99227,1e-05,1.43178]
[1778354415183,44.53,80887.28,0.0,0.99224,1e-05,1.43629]
[1778354418341,44.53,80885.42,0.0,0.99223,1e-05,1.43841]
[1778354418561,44.53,80885.42,0.0,0.99223,1e-05,1.43841]
[1778354418940,44.53,80885.42,0.0,0.99223,1e-05,1.43841]
[1778354418947,44.53,80885.42,0.0,0.99223,1e-05,1.43841]
[1778354424246,44.53,80883.72,0.0,0.99222,1e-05,1.44036]
[1778354426876,44.53,80883.27,0.0,0.99221,1e-05,1.44087]
[1778354427065,44.53,80883.27,0.0,0.99221,1e-05,1.44087]
[1778354426892,44.53,80883.13,0.0,0.99221,1e-05,1.44103]
[1778354427596,44.53,80883.13,0.0,0.99221,1e-05,1.44103]
[1778354427810,44.53,80883.13,0.0,0.99221,1e-05,1.44103]
[1778354431295,44.53,80877.8,0.0,0.99218,1e-05,1.44581]
[1778354436330,44.53,80877.75,0.0,0.99218,1e-05,1.44586]
[1778354437816,44.53,80877.75,0.0,0.99218,1e-05,1.44586]
[1778354438072,44.53,80877.75,0.0,0.99218,1e-05,1.44586]
[1778354437843,44.53,80879.29,0.0,0.99219,1e-05,1.4441]
[1778354438224,44.53,80879.29,0.0,0.99219,1e-05,1.4441]
[1778354438314,44.53,80879.29,0.0,0.99219,1e-05,1.4441]
[1778354445393,44.53,80880.75,0.0,0.9922,1e-05,1.44242]
[1778354450428,44.53,80879.78,0.0,0.99219,1e-05,1.44353]
[1778354456471,44.53,80879.91,0.0,0.9922,1e-05,1.44338]
[1778354461295,44.53,80879.79,0.0,0.99219,1e-05,1.44352]
[1778354461310,44.53,80879.79,0.0,0.99219,1e-05,1.44352]
[1778354461826,44.53,80879.79,0.0,0.99219,1e-05,1.44352]
[1778354462062,44.53,80879.79,0.0,0.99219,1e-05,1.44352]
[1778354462098,44.53,80879.91,0.0,0.9922,1e-05,1.44338]
[1778354476629,44.53,80879.66,0.0,0.99219,1e-05,1.44367]
[1778354488041,44.53,80879.5,0.0,0.99219,1e-05,1.44386]
[1778354488065,44.53,80879.5,0.0,0.99219,1e-05,1.44386]
[1778354488478,44.53,80879.65,0.0,0.99219,1e-05,1.44368]
[1778354488561,44.53,80879.65,0.0,0.99219,1e-05,1.44368]
[1778354488650,44.53,80879.65,0.0,0.99219,1e-05,1.44368]
[1778354493748,44.53,80879.22,0.0,0.9922,1e-05,1.44284]
[1778354495762,44.53,80885.38,0.0,0.99224,1e-05,1.43579]
[1778354496769,44.53,80894.3,0.0,0.9923,1e-05,1.42563]
[1778354497776,44.53,80899.56,0.0,0.99234,1e-05,1.41967]
[1778354499720,44.53,80900.05,0.0,0.99235,1e-05,1.41912]
[1778354499810,44.53,80900.05,0.0,0.99235,1e-05,1.41912]
[1778354499821,44.53,80900.09,0.0,0.99235,1e-05,1.41907]
[1778354500585,44.53,80900.09,0.0,0.99235,1e-05,1.41907]
[1778354500814,44.53,80900.09,0.0,0.99235,1e-05,1.41907]
[1778354505832,44.53,80903.8,0.0,0.99237,1e-05,1.41488]
[1778354508383,44.53,80903.38,0.0,0.99237,1e-05,1.41536]
[1778354508561,44.53,80903.38,0.0,0.99237,1e-05,1.41536]
[1778354508976,44.53,80903.38,0.0,0.99237,1e-05,1.41536]
[1778354509061,44.53,80903.38,0.0,0.99237,1e-05,1.41536]
[1778354509130,44.53,80903.38,0.0,0.99237,1e-05,1.41536]
[1778354516909,44.53,80903.35,0.0,0.99237,1e-05,1.41539]
[1778354520581,44.53,80903.0,0.0,0.99237,1e-05,1.41579]
[1778354520816,44.53,80903.0,0.0,0.99237,1e-05,1.41579]
[1778354520937,44.53,80903.65,0.0,0.99237,1e-05,1.41505]
[1778354521508,44.53,80903.65,0.0,0.99237,1e-05,1.41505]
[1778354521567,44.53,80903.65,0.0,0.99237,1e-05,1.41505]
[1778354526979,44.53,80903.61,0.0,0.99237,1e-05,1.4151]
[1778354529959,44.53,80902.69,0.0,0.99236,1e-05,1.41614]
[1778354530062,44.53,80902.69,0.0,0.99236,1e-05,1.41614]
[1778354530163,44.53,80902.75,0.0,0.99236,1e-05,1.41607]
[1778354530568,44.53,80902.75,0.0,0.99236,1e-05,1.41607]
[1778354530813,44.53,80902.75,0.0,0.99236,1e-05,1.41607]
[1778354541077,44.53,80904.9,0.0,0.99238,1e-05,1.41364]
[1778354543983,44.53,80905.42,0.0,0.99238,1e-05,1.41306]
[1778354544063,44.53,80905.42,0.0,0.99238,1e-05,1.41306]
[1778354544098,44.53,80905.67,0.0,0.99238,1e-05,1.41278]
[1778354544698,44.53,80905.67,0.0,0.99238,1e-05,1.41278]
[1778354544816,44.53,80905.67,0.0,0.99238,1e-05,1.41278]
[1778354550140,44.53,80907.19,0.0,0.9924,1e-05,1.41106]
[1778354550862,44.53,80907.19,0.0,0.9924,1e-05,1.41106]
[1778354551062,44.53,80907.19,0.0,0.9924,1e-05,1.41106]
[1778354556182,44.53,80907.29,0.0,0.9924,1e-05,1.40963]
[1778354563232,44.53,80907.33,0.0,0.9924,1e-05,1.40959]
[1778354574077,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354574178,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354574315,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354574652,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354574815,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354574846,44.53,80907.51,0.0,0.9924,1e-05,1.40939]
[1778354580351,44.53,80906.61,0.0,0.9924,1e-05,1.4104]
[1778354582120,44.53,80906.61,0.0,0.9924,1e-05,1.4104]
[1778354582221,44.53,80907.33,0.0,0.9924,1e-05,1.40959]
[1778354582311,44.53,80907.33,0.0,0.9924,1e-05,1.40959]
[1778354582716,44.53,80907.33,0.0,0.9924,1e-05,1.40959]
[1778354582813,44.53,80907.33,0.0,0.9924,1e-05,1.40959]
[1778354585386,44.53,80908.61,0.0,0.99241,1e-05,1.40815]
[1778354590422,44.53,80908.7,0.0,0.99241,1e-05,1.40805]
[1778354593340,44.53,80909.0,0.0,0.99242,1e-05,1.40771]
[1778354593561,44.53,80909.0,0.0,0.99242,1e-05,1.40771]
[1778354594031,44.53,80909.0,0.0,0.99242,1e-05,1.40771]
[1778354594061,44.53,80909.0,0.0,0.99242,1e-05,1.40771]
[1778354594062,44.53,80909.19,0.0,0.99242,1e-05,1.4075]
[1778354599947,44.53,80908.63,0.0,0.99241,1e-05,1.40813]
[1778354600063,44.53,80908.63,0.0,0.99241,1e-05,1.40813]
[1778354600309,44.53,80909.14,0.0,0.99242,1e-05,1.40755]
[1778354600492,44.53,80909.35,0.0,0.99242,1e-05,1.40732]
[1778354605527,44.53,80909.23,0.0,0.99242,1e-05,1.40745]
[1778354617611,44.53,80911.16,0.0,0.99244,1e-05,1.40397]
[1778354619179,44.53,80911.16,0.0,0.99244,1e-05,1.40397]
[1778354619309,44.53,80911.22,0.0,0.99244,1e-05,1.4039]
[1778354619937,44.53,80911.22,0.0,0.99244,1e-05,1.4039]
[1778354620065,44.53,80911.22,0.0,0.99244,1e-05,1.4039]
[1778354620166,44.53,80911.29,0.0,0.99244,1e-05,1.40383]
[1778354625667,44.53,80911.23,0.0,0.99244,1e-05,1.40389]
[1778354635741,44.53,80911.23,0.0,0.99244,1e-05,1.40389]
[1778354638426,44.53,80910.08,0.0,0.99243,1e-05,1.40518]
[1778354638558,44.53,80910.08,0.0,0.99243,1e-05,1.40518]
[1778354639312,44.53,80910.08,0.0,0.99243,1e-05,1.40518]
[1778354639563,44.53,80910.08,0.0,0.99243,1e-05,1.40518]
[1778354639769,44.53,80905.7,0.0,0.9924,1e-05,1.4101]
[1778354651853,44.53,80897.09,0.0,0.99234,1e-05,1.41982]
[1778354654303,44.53,80894.4,0.0,0.99232,1e-05,1.42286]
[1778354654314,44.53,80894.4,0.0,0.99232,1e-05,1.42286]
[1778354654929,44.53,80891.72,0.0,0.9923,1e-05,1.4259]
[1778354655062,44.53,80891.72,0.0,0.9923,1e-05,1.4259]
[1778354655161,44.53,80890.9,0.0,0.99229,1e-05,1.42683]
[1778354661000,44.53,80890.65,0.0,0.99229,1e-05,1.42712]
[1778354661060,44.53,80890.65,0.0,0.99229,1e-05,1.42712]
[1778354661160,44.53,80890.45,0.0,0.99229,1e-05,1.42735]
[1778354661490,44.53,80890.45,0.0,0.99229,1e-05,1.42735]
[1778354661563,44.53,80890.45,0.0,0.99229,1e-05,1.42735]
[1778354669979,44.53,80884.64,0.0,0.99225,1e-05,1.43396]
[1778354673804,44.53,80884.53,0.0,0.99226,1e-05,1.43275]
[1778354674074,44.53,80884.53,0.0,0.99226,1e-05,1.43275]
[1778354674142,44.53,80891.95,0.0,0.99231,1e-05,1.42431]
[1778354674731,44.53,80891.95,0.0,0.99231,1e-05,1.42431]
[1778354674811,44.53,80891.95,0.0,0.99231,1e-05,1.42431]
[1778354679323,44.53,80891.2,0.0,0.9923,1e-05,1.42516]
[1778354679042,44.53,80887.49,0.0,0.99228,1e-05,1.42938]
[1778354679564,44.53,80887.49,0.0,0.99228,1e-05,1.42938]
[1778354679915,44.53,80887.49,0.0,0.99228,1e-05,1.42938]
[1778354680065,44.53,80887.49,0.0,0.99228,1e-05,1.42938]
[1778354680167,44.53,80885.64,0.0,0.99226,1e-05,1.43149]
[1778354686091,44.53,80883.98,0.0,0.99225,1e-05,1.43338]
[1778354688264,44.53,80883.22,0.0,0.99225,1e-05,1.43425]
[1778354688312,44.53,80883.22,0.0,0.99225,1e-05,1.43425]
[1778354693177,44.53,80879.62,0.0,0.99222,1e-05,1.43836]
[1778354696161,44.53,80875.1,0.0,0.99219,1e-05,1.44354]
[1778354697891,44.53,80873.72,0.0,0.99218,1e-05,1.44512]
[1778354698070,44.53,80873.72,0.0,0.99218,1e-05,1.44512]
[1778354698175,44.53,80874.45,0.0,0.99218,1e-05,1.44429]
[1778354698546,44.53,80874.45,0.0,0.99218,1e-05,1.44429]
[1778354698561,44.53,80874.45,0.0,0.99218,1e-05,1.44429]
[1778354705226,44.53,80875.68,0.0,0.99219,1e-05,1.44287]
[1778354710261,44.53,80863.88,0.0,0.99211,1e-05,1.45646]
[1778354711269,44.53,80851.09,0.0,0.99202,1e-05,1.47131]
[1778354712276,44.53,80848.78,0.0,0.992,1e-05,1.47401]
[1778354713750,44.53,80848.52,0.0,0.992,1e-05,1.47431]
[1778354713816,44.53,80848.52,0.0,0.992,1e-05,1.47431]
[1778354714292,44.53,80848.73,0.0,0.992,1e-05,1.47407]
[1778354714503,44.53,80848.73,0.0,0.992,1e-05,1.47407]
[1778354714560,44.53,80848.73,0.0,0.992,1e-05,1.47407]
[1778354721339,44.53,80847.93,0.0,0.99199,1e-05,1.475]
[1778354725377,44.53,80847.17,0.0,0.99199,1e-05,1.47589]
[1778354725561,44.53,80847.27,0.0,0.99199,1e-05,1.47577]
[1778354726374,44.53,80847.26,0.0,0.99199,1e-05,1.47578]
[1778354726631,44.53,80847.26,0.0,0.99199,1e-05,1.47578]
[1778354726813,44.53,80847.26,0.0,0.99199,1e-05,1.47578]
[1778354728388,44.53,80842.05,0.0,0.99195,1e-05,1.48188]
[1778354729395,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354729978,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354730062,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354730145,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354730547,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354730561,44.53,80838.33,0.0,0.99192,1e-05,1.48625]
[1778354733423,44.53,80830.32,0.0,0.99187,1e-05,1.49432]
[1778354735074,44.53,80830.32,0.0,0.99187,1e-05,1.49432]
[1778354735310,44.53,80830.32,0.0,0.99187,1e-05,1.49432]
[1778354735246,44.53,80827.45,0.0,0.99185,1e-05,1.49772]
[1778354735928,44.53,80827.45,0.0,0.99185,1e-05,1.49772]
[1778354736062,44.53,80827.45,0.0,0.99185,1e-05,1.49772]
[1778354736160,44.53,80828.55,0.0,0.99186,1e-05,1.49641]
[1778354742486,44.53,80827.26,0.0,0.99185,1e-05,1.49794]
[1778354745052,44.53,80826.21,0.0,0.99184,1e-05,1.49918]
[1778354745059,44.53,80826.21,0.0,0.99184,1e-05,1.49918]
[1778354745215,44.53,80825.91,0.0,0.99184,1e-05,1.49954]
[1778354746222,44.53,80825.91,0.0,0.99184,1e-05,1.49954]
[1778354746313,44.53,80825.91,0.0,0.99184,1e-05,1.49954]
[1778354750008,44.53,80823.55,0.0,0.99182,1e-05,1.50234]
[1778354750060,44.53,80823.55,0.0,0.99182,1e-05,1.50234]
[1778354750109,44.53,80821.92,0.0,0.99181,1e-05,1.50427]
[1778354750957,44.53,80821.92,0.0,0.99181,1e-05,1.50427]
[1778354751065,44.53,80821.92,0.0,0.99181,1e-05,1.50427]
[1778354756591,44.53,80821.48,0.0,0.9918,1e-05,1.5048]
[1778354756814,44.53,80821.48,0.0,0.9918,1e-05,1.5048]
[1778354762633,44.53,80822.18,0.0,0.99181,1e-05,1.50396]
[1778354763736,44.53,80822.18,0.0,0.99181,1e-05,1.50396]
[1778354763809,44.53,80822.18,0.0,0.99181,1e-05,1.50396]
[1778354763895,44.53,80822.44,0.0,0.99181,1e-05,1.50365]
[1778354764709,44.53,80822.44,0.0,0.99181,1e-05,1.50365]
[1778354764811,44.53,80822.44,0.0,0.99181,1e-05,1.50365]
[1778354768675,44.53,80819.07,0.0,0.99179,1e-05,1.50766]
[1778354769546,44.53,80819.07,0.0,0.99179,1e-05,1.50766]
[1778354769564,44.53,80819.07,0.0,0.99179,1e-05,1.50766]
[1778354769688,44.53,80819.07,0.0,0.99179,1e-05,1.50766]
[1778354769809,44.53,80819.07,0.0,0.99179,1e-05,1.50766]
[1778354769844,44.53,80819.67,0.0,0.99179,1e-05,1.50695]
[1778354776731,44.53,80820.24,0.0,0.99179,1e-05,1.50627]
[1778354780299,44.53,80822.06,0.0,0.99181,1e-05,1.50411]
[1778354780313,44.53,80822.06,0.0,0.99181,1e-05,1.50411]
[1778354786801,44.53,80823.13,0.0,0.99182,1e-05,1.50284]
[1778354791836,44.53,80823.02,0.0,0.99182,1e-05,1.50159]
[1778354794793,44.53,80822.99,0.0,0.99182,1e-05,1.50162]
[1778354794808,44.53,80822.99,0.0,0.99182,1e-05,1.50162]
[1778354795330,44.53,80822.99,0.0,0.99182,1e-05,1.50162]
[1778354795410,44.53,80822.99,0.0,0.99182,1e-05,1.50162]
[1778354795560,44.53,80822.99,0.0,0.99182,1e-05,1.50162]
[1778354800899,44.53,80821.58,0.0,0.99181,1e-05,1.5033]
[1778354803126,44.53,80821.58,0.0,0.99181,1e-05,1.5033]
[1778354803310,44.53,80821.58,0.0,0.99181,1e-05,1.5033]
[1778354803411,44.53,80820.16,0.0,0.9918,1e-05,1.50498]
[1778354804225,44.53,80820.16,0.0,0.9918,1e-05,1.50498]
[1778354804312,44.53,80820.16,0.0,0.9918,1e-05,1.50498]
[1778354811979,44.53,80820.49,0.0,0.9918,1e-05,1.50459]
[1778354816732,44.53,80820.29,0.0,0.9918,1e-05,1.50483]
[1778354816809,44.53,80820.29,0.0,0.9918,1e-05,1.50483]
[1778354817016,44.53,80817.6,0.0,0.99178,1e-05,1.50803]
[1778354818227,44.53,80817.6,0.0,0.99178,1e-05,1.50803]
[1778354818310,44.53,80817.6,0.0,0.99178,1e-05,1.50803]
[1778354818324,44.53,80815.24,0.0,0.99176,1e-05,1.51084]
[1778354820597,44.53,80813.74,0.0,0.99175,1e-05,1.51263]
[1778354822053,44.53,80809.0,0.0,0.99172,1e-05,1.5183]
[1778354824066,44.53,80803.46,0.0,0.99168,1e-05,1.52494]
[1778354824861,44.53,80803.46,0.0,0.99168,1e-05,1.52494]
[1778354825060,44.53,80803.46,0.0,0.99168,1e-05,1.52494]
[1778354825073,44.53,80800.78,0.0,0.99165,1e-05,1.52816]
[1778354830247,44.53,80800.55,0.0,0.99165,1e-05,1.52844]
[1778354830310,44.53,80800.55,0.0,0.99165,1e-05,1.52844]
[1778354830412,44.53,80798.15,0.0,0.99163,1e-05,1.53133]
[1778354832123,44.53,80796.33,0.0,0.99162,1e-05,1.53353]
[1778354835439,44.53,80797.55,0.0,0.99163,1e-05,1.53206]
[1778354835562,44.53,80797.53,0.0,0.99163,1e-05,1.53208]
[1778354837158,44.53,80788.5,0.0,0.99156,1e-05,1.54301]
[1778354838165,44.53,80784.86,0.0,0.99153,1e-05,1.54743]
[1778354839406,44.53,80784.86,0.0,0.99153,1e-05,1.54743]
[1778354839558,44.53,80783.94,0.0,0.99153,1e-05,1.54855]
[1778354840312,44.53,80783.94,0.0,0.99153,1e-05,1.54855]
[1778354840375,44.53,80782.46,0.0,0.99151,1e-05,1.55035]
[1778354845215,44.53,80778.83,0.0,0.99149,1e-05,1.55478]
[1778354849342,44.53,80778.19,0.0,0.99148,1e-05,1.55556]
[1778354849560,44.53,80778.52,0.0,0.99148,1e-05,1.55516]
[1778354853461,44.53,80778.4,0.0,0.99148,1e-05,1.55531]
[1778354854278,44.53,80775.75,0.0,0.99147,1e-05,1.55713]
[1778354855680,44.53,80776.36,0.0,0.99147,1e-05,1.55638]
[1778354855809,44.53,80776.36,0.0,0.99147,1e-05,1.55638]
[1778354861528,44.53,80775.13,0.0,0.99147,1e-05,1.55789]
[1778354861562,44.53,80773.57,0.0,0.99145,1e-05,1.5598]
[1778354867369,44.53,80774.09,0.0,0.99146,1e-05,1.55916]
[1778354871397,44.53,80781.81,0.0,0.99152,1e-05,1.54973]
[1778354871564,44.53,80781.81,0.0,0.99152,1e-05,1.54973]
[1778354871807,44.53,80781.81,0.0,0.99152,1e-05,1.54973]
[1778354872404,44.53,80784.35,0.0,0.99154,1e-05,1.54664]
[1778354877439,44.53,80784.07,0.0,0.99153,1e-05,1.54698]
[1778354878446,44.53,80786.79,0.0,0.99156,1e-05,1.54368]
[1778354879498,44.53,80786.79,0.0,0.99156,1e-05,1.54368]
[1778354879567,44.53,80787.64,0.0,0.99156,1e-05,1.54265]
[1778354882474,44.53,80790.0,0.0,0.99158,1e-05,1.53978]
[1778354882563,44.53,80790.0,0.0,0.99158,1e-05,1.53978]
[1778354883408,44.53,80790.0,0.0,0.99158,1e-05,1.53978]
[1778354883562,44.53,80791.63,0.0,0.99159,1e-05,1.53781]
[1778354886310,44.53,80792.37,0.0,0.9916,1e-05,1.53691]
[1778354886502,44.53,80792.2,0.0,0.9916,1e-05,1.53712]
[1778354890919,44.53,80792.18,0.0,0.9916,1e-05,1.53714]
[1778354891061,44.53,80792.18,0.0,0.9916,1e-05,1.53714]
[1778354897580,44.53,80792.38,0.0,0.9916,1e-05,1.5369]
[1778354902615,44.53,80797.02,0.0,0.99163,1e-05,1.5313]
[1778354904238,44.53,80797.02,0.0,0.99163,1e-05,1.5313]
[1778354904313,44.53,80797.02,0.0,0.99163,1e-05,1.5313]
[1778354906643,44.53,80808.68,0.0,0.99172,1e-05,1.51729]
[1778354910108,44.53,80808.97,0.0,0.99172,1e-05,1.51694]
[1778354910310,44.53,80808.97,0.0,0.99172,1e-05,1.51694]
[1778354912571,44.53,80811.22,0.0,0.99174,1e-05,1.51425]
[1778354912807,44.53,80812.48,0.0,0.99176,1e-05,1.51136]
[1778354912908,44.53,80813.0,0.0,0.99176,1e-05,1.51074]
[1778354915863,44.53,80814.39,0.0,0.99177,1e-05,1.50908]
[1778354916059,44.53,80814.39,0.0,0.99177,1e-05,1.50908]
[1778354916160,44.53,80810.59,0.0,0.99174,1e-05,1.51362]
[1778354924770,44.53,80808.26,0.0,0.99173,1e-05,1.5164]
[1778354936371,44.53,80809.08,0.0,0.99173,1e-05,1.51542]
[1778354936558,44.53,80809.08,0.0,0.99173,1e-05,1.51542]
[1778354939478,44.53,80807.08,0.0,0.99172,1e-05,1.51781]
[1778354939562,44.53,80807.08,0.0,0.99172,1e-05,1.51781]
[1778354939579,44.53,80807.05,0.0,0.99172,1e-05,1.51785]
[1778354940995,44.53,80807.05,0.0,0.99172,1e-05,1.51785]
[1778354941062,44.53,80807.05,0.0,0.99172,1e-05,1.51785]
[1778354946924,44.53,80810.56,0.0,0.99174,1e-05,1.51365]
[1778354949427,44.53,80810.56,0.0,0.99174,1e-05,1.51365]
[1778354949558,44.53,80810.56,0.0,0.99174,1e-05,1.51365]
[1778354950952,44.53,80817.88,0.0,0.9918,1e-05,1.50493]
[1778354953192,44.53,80817.59,0.0,0.9918,1e-05,1.50527]
[1778354953312,44.53,80817.59,0.0,0.9918,1e-05,1.50527]
[1778354953399,44.53,80817.28,0.0,0.99179,1e-05,1.50564]
[1778354953770,44.53,80817.28,0.0,0.99179,1e-05,1.50564]
[1778354962030,44.53,80817.08,0.0,0.99179,1e-05,1.50588]
[1778354964658,44.53,80817.11,0.0,0.99179,1e-05,1.50584]
[1778354964813,44.53,80817.11,0.0,0.99179,1e-05,1.50584]
[1778354965051,44.53,80817.53,0.0,0.9918,1e-05,1.50534]
[1778354970086,44.53,80817.89,0.0,0.9918,1e-05,1.50492]
[1778354975550,44.53,80817.84,0.0,0.99181,1e-05,1.50359]
[1778354981163,44.53,80818.64,0.0,0.99181,1e-05,1.50264]
[1778354986198,44.53,80818.19,0.0,0.99181,1e-05,1.50318]
[1778354991233,44.53,80818.37,0.0,0.99181,1e-05,1.50296]
[1778354996268,44.53,80818.69,0.0,0.99181,1e-05,1.50258]
[1778355002310,44.53,80819.04,0.0,0.99181,1e-05,1.50217]
[1778355007349,44.53,80819.44,0.0,0.99182,1e-05,1.50169]
[1778355012384,44.53,80819.44,0.0,0.99182,1e-05,1.50169]
[1778355018427,44.53,80819.18,0.0,0.99182,1e-05,1.502]
[1778355023462,44.53,80819.16,0.0,0.99182,1e-05,1.50203]
[1778355037560,44.53,80819.5,0.0,0.99183,1e-05,1.50024]
[1778355039574,44.53,80811.56,0.0,0.99177,1e-05,1.50968]
[1778355040581,44.53,80807.65,0.0,0.99174,1e-05,1.51435]
[1778355046623,44.53,80807.81,0.0,0.99174,1e-05,1.51416]
[1778355050651,44.53,80802.91,0.0,0.9917,1e-05,1.52003]
[1778355054679,44.53,80797.85,0.0,0.99166,1e-05,1.5261]
[1778355059714,44.53,80797.41,0.0,0.99166,1e-05,1.52663]
[1778355065875,44.53,80798.06,0.0,0.99166,1e-05,1.52585]
[1778355068062,44.53,80798.13,0.0,0.99166,1e-05,1.52577]
[1778355073812,44.53,80799.11,0.0,0.99167,1e-05,1.52459]
[1778355074819,44.53,80804.67,0.0,0.99171,1e-05,1.51792]
[1778355077579,44.53,80807.68,0.0,0.99174,1e-05,1.51432]
[1778355077665,44.53,80807.71,0.0,0.99174,1e-05,1.51428]
[1778355077809,44.53,80807.71,0.0,0.99174,1e-05,1.51428]
[1778355077949,44.53,80807.71,0.0,0.99174,1e-05,1.51428]
[1778355078067,44.53,80807.71,0.0,0.99174,1e-05,1.51428]
[1778355080861,44.53,80799.62,0.0,0.99168,1e-05,1.52398]
[1778355082875,44.53,80797.04,0.0,0.99166,1e-05,1.52708]
[1778355084305,44.53,80797.04,0.0,0.99166,1e-05,1.52708]
[1778355084501,44.53,80797.04,0.0,0.99166,1e-05,1.52708]
[1778355084571,44.53,80797.04,0.0,0.99166,1e-05,1.52708]
[1778355084602,44.53,80797.75,0.0,0.99166,1e-05,1.52623]
[1778355089925,44.53,80796.59,0.0,0.99165,1e-05,1.52762]
[1778355094960,44.53,80796.49,0.0,0.99166,1e-05,1.52634]
[1778355098642,44.53,80795.7,0.0,0.99165,1e-05,1.5273]
[1778355098743,44.53,80797.09,0.0,0.99166,1e-05,1.52562]
[1778355098815,44.53,80797.09,0.0,0.99166,1e-05,1.52562]
[1778355104023,44.53,80797.65,0.0,0.99167,1e-05,1.52495]
[1778355111072,44.53,80797.38,0.0,0.99167,1e-05,1.52527]
[1778355116736,44.53,80797.45,0.0,0.99167,1e-05,1.52519]
[1778355123156,44.53,80797.78,0.0,0.99167,1e-05,1.52479]
[1778355128191,44.53,80798.73,0.0,0.99168,1e-05,1.52365]
[1778355130293,44.53,80798.7,0.0,0.99168,1e-05,1.52369]
[1778355130312,44.53,80798.7,0.0,0.99168,1e-05,1.52369]
[1778355130708,44.53,80798.7,0.0,0.99168,1e-05,1.52369]
[1778355130392,44.53,80798.72,0.0,0.99168,1e-05,1.52366]
[1778355130810,44.53,80798.72,0.0,0.99168,1e-05,1.52366]
[1778355135240,44.53,80802.4,0.0,0.9917,1e-05,1.51925]
[1778355138521,44.53,80803.81,0.0,0.99171,1e-05,1.51756]
[1778355138568,44.53,80803.81,0.0,0.99171,1e-05,1.51756]
[1778355138668,44.53,80806.33,0.0,0.99173,1e-05,1.51454]
[1778355139312,44.53,80806.33,0.0,0.99173,1e-05,1.51454]
[1778355139562,44.53,80806.33,0.0,0.99173,1e-05,1.51454]
[1778355145310,44.53,80803.3,0.0,0.99171,1e-05,1.51817]
[1778355149356,44.53,80802.23,0.0,0.9917,1e-05,1.51945]
[1778355149560,44.53,80802.23,0.0,0.9917,1e-05,1.51945]
[1778355149645,44.53,80802.06,0.0,0.9917,1e-05,1.51965]
[1778355149922,44.53,80802.06,0.0,0.9917,1e-05,1.51965]
[1778355150068,44.53,80802.06,0.0,0.9917,1e-05,1.51965]
[1778355160415,44.53,80802.02,0.0,0.99171,1e-05,1.51831]
[1778355163939,44.53,80801.93,0.0,0.99171,1e-05,1.51842]
[1778355164062,44.53,80801.93,0.0,0.99171,1e-05,1.51842]
[1778355164146,44.53,80801.93,0.0,0.99171,1e-05,1.51842]
[1778355164310,44.53,80801.93,0.0,0.99171,1e-05,1.51842]
[1778355164410,44.53,80801.93,0.0,0.99171,1e-05,1.51842]
[1778355169478,44.53,80802.34,0.0,0.99171,1e-05,1.51793]
[1778355181571,44.53,80802.47,0.0,0.99171,1e-05,1.51777]
[1778355186606,44.53,80802.16,0.0,0.99171,1e-05,1.51814]
[1778355191009,44.53,80802.78,0.0,0.99171,1e-05,1.5174]
[1778355191061,44.53,80802.78,0.0,0.99171,1e-05,1.5174]
[1778355191467,44.53,80802.78,0.0,0.99171,1e-05,1.5174]
[1778355191562,44.53,80802.78,0.0,0.99171,1e-05,1.5174]
[1778355191641,44.53,80802.67,0.0,0.99171,1e-05,1.51753]
[1778355196676,44.53,80802.76,0.0,0.99171,1e-05,1.51742]
[1778355197964,44.53,80802.11,0.0,0.99171,1e-05,1.5182]
[1778355198060,44.53,80802.11,0.0,0.99171,1e-05,1.5182]
[1778355198239,44.53,80802.11,0.0,0.99171,1e-05,1.5182]
[1778355198311,44.53,80802.11,0.0,0.99171,1e-05,1.5182]
[1778355198334,44.53,80802.11,0.0,0.99171,1e-05,1.5182]
[1778355204732,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355207069,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355207311,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355207492,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355207571,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355207593,44.53,80802.48,0.0,0.99171,1e-05,1.51776]
[1778355212788,44.53,80804.72,0.0,0.99174,1e-05,1.51369]
[1778355217823,44.53,80802.2,0.0,0.99172,1e-05,1.5167]
[1778355219459,44.53,80803.18,0.0,0.99172,1e-05,1.51553]
[1778355219562,44.53,80803.18,0.0,0.99172,1e-05,1.51553]
[1778355219766,44.53,80803.18,0.0,0.99172,1e-05,1.51553]
[1778355219813,44.53,80803.18,0.0,0.99172,1e-05,1.51553]
[1778355219837,44.53,80801.86,0.0,0.99171,1e-05,1.51711]
[1778355224872,44.53,80803.14,0.0,0.99172,1e-05,1.51558]
[1778355225983,44.53,80802.4,0.0,0.99172,1e-05,1.51646]
[1778355226065,44.53,80802.4,0.0,0.99172,1e-05,1.51646]
[1778355226292,44.53,80802.4,0.0,0.99172,1e-05,1.51646]
[1778355226312,44.53,80802.4,0.0,0.99172,1e-05,1.51646]
[1778355226886,44.53,80802.33,0.0,0.99172,1e-05,1.51655]
[1778355233935,44.53,80802.29,0.0,0.99172,1e-05,1.51659]
[1778355238970,44.53,80803.9,0.0,0.99173,1e-05,1.51467]
[1778355240053,44.53,80803.9,0.0,0.99173,1e-05,1.51467]
[1778355240311,44.53,80803.9,0.0,0.99173,1e-05,1.51467]
[1778355240453,44.53,80803.9,0.0,0.99173,1e-05,1.51467]
[1778355240565,44.53,80803.9,0.0,0.99173,1e-05,1.51467]
[1778355240664,44.53,80803.46,0.0,0.99173,1e-05,1.51519]
[1778355246020,44.53,80803.43,0.0,0.99173,1e-05,1.51523]
[1778355247103,44.53,80803.43,0.0,0.99173,1e-05,1.51523]
[1778355247314,44.53,80803.43,0.0,0.99173,1e-05,1.51523]
[1778355247422,44.53,80803.43,0.0,0.99173,1e-05,1.51523]
[1778355247565,44.53,80803.43,0.0,0.99173,1e-05,1.51523]
[1778355247660,44.53,80803.75,0.0,0.99173,1e-05,1.51485]
[1778355256091,44.53,80803.28,0.0,0.99173,1e-05,1.51541]
[1778355262137,44.53,80803.24,0.0,0.99173,1e-05,1.51546]
[1778355263621,44.53,80803.24,0.0,0.99173,1e-05,1.51546]
[1778355263746,44.53,80803.24,0.0,0.99173,1e-05,1.51546]
[1778355263813,44.53,80803.24,0.0,0.99173,1e-05,1.51546]
[1778355263847,44.53,80803.24,0.0,0.99173,1e-05,1.51546]
[1778355269186,44.53,80802.68,0.0,0.99172,1e-05,1.51613]
[1778355274221,44.53,80801.93,0.0,0.99172,1e-05,1.51563]
[1778355275663,44.53,80801.93,0.0,0.99172,1e-05,1.51563]
[1778355275812,44.53,80801.93,0.0,0.99172,1e-05,1.51563]
[1778355275912,44.53,80802.74,0.0,0.99173,1e-05,1.51466]
[1778355276017,44.53,80802.74,0.0,0.99173,1e-05,1.51466]
[1778355276062,44.53,80802.74,0.0,0.99173,1e-05,1.51466]
[1778355281271,44.53,80802.64,0.0,0.99173,1e-05,1.51478]
[1778355284752,44.53,80801.56,0.0,0.99172,1e-05,1.51608]
[1778355284810,44.53,80801.56,0.0,0.99172,1e-05,1.51608]
[1778355284853,44.53,80801.46,0.0,0.99172,1e-05,1.5162]
[1778355285000,44.53,80801.46,0.0,0.99172,1e-05,1.5162]
[1778355285065,44.53,80801.46,0.0,0.99172,1e-05,1.5162]
[1778355290944,44.53,80801.51,0.0,0.99172,1e-05,1.51614]
[1778355291060,44.53,80802.49,0.0,0.99173,1e-05,1.51496]
[1778355291317,44.53,80802.49,0.0,0.99173,1e-05,1.51496]
[1778355291562,44.53,80802.49,0.0,0.99173,1e-05,1.51496]
[1778355291576,44.53,80802.49,0.0,0.99173,1e-05,1.51496]
[1778355298390,44.53,80802.44,0.0,0.99173,1e-05,1.51502]
[1778355304432,44.53,80802.23,0.0,0.99172,1e-05,1.51527]
[1778355309467,44.53,80802.25,0.0,0.99172,1e-05,1.51525]
[1778355314502,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355315210,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355315313,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355315688,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355315811,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355315912,44.53,80802.03,0.0,0.99172,1e-05,1.51551]
[1778355321551,44.53,80800.01,0.0,0.99171,1e-05,1.51793]
[1778355325546,44.53,80798.54,0.0,0.9917,1e-05,1.5197]
[1778355325560,44.53,80798.54,0.0,0.9917,1e-05,1.5197]
[1778355325734,44.53,80798.54,0.0,0.9917,1e-05,1.5197]
[1778355325812,44.53,80798.54,0.0,0.9917,1e-05,1.5197]
[1778355325894,44.53,80798.54,0.0,0.9917,1e-05,1.5197]
[1778355332629,44.53,80793.05,0.0,0.99166,1e-05,1.5249]
[1778355334300,44.53,80796.31,0.0,0.99169,1e-05,1.52098]
[1778355334311,44.53,80796.31,0.0,0.99169,1e-05,1.52098]
[1778355334643,44.53,80798.63,0.0,0.9917,1e-05,1.51819]
[1778355335080,44.53,80798.63,0.0,0.9917,1e-05,1.51819]
[1778355335312,44.53,80798.63,0.0,0.9917,1e-05,1.51819]
[1778355337664,44.53,80802.27,0.0,0.99173,1e-05,1.51384]
[1778355338436,44.53,80802.27,0.0,0.99173,1e-05,1.51384]
[1778355338561,44.53,80802.27,0.0,0.99173,1e-05,1.51384]
[1778355338700,44.53,80802.27,0.0,0.99173,1e-05,1.51384]
[1778355338817,44.53,80802.27,0.0,0.99173,1e-05,1.51384]
[1778355338915,44.53,80802.2,0.0,0.99173,1e-05,1.51392]
[1778355344585,44.53,80801.97,0.0,0.99173,1e-05,1.5142]
[1778355344811,44.53,80801.97,0.0,0.99173,1e-05,1.5142]
[1778355344882,44.53,80802.43,0.0,0.99173,1e-05,1.51365]
[1778355345277,44.53,80802.43,0.0,0.99173,1e-05,1.51365]
[1778355345313,44.53,80802.43,0.0,0.99173,1e-05,1.51365]
[1778355351762,44.53,80801.76,0.0,0.99173,1e-05,1.51445]
[1778355353835,44.53,80801.31,0.0,0.99173,1e-05,1.51498]
[1778355353872,44.53,80799.44,0.0,0.99171,1e-05,1.51722]
[1778355354064,44.53,80799.44,0.0,0.99171,1e-05,1.51722]
[1778355354101,44.53,80799.44,0.0,0.99171,1e-05,1.51722]
[1778355354315,44.53,80799.44,0.0,0.99171,1e-05,1.51722]
[1778355355790,44.53,80799.11,0.0,0.99171,1e-05,1.51762]
[1778355360825,44.53,80798.04,0.0,0.9917,1e-05,1.5189]
[1778355365862,44.53,80798.23,0.0,0.9917,1e-05,1.51867]
[1778355370897,44.53,80798.56,0.0,0.9917,1e-05,1.51828]
[1778355380968,44.53,80797.6,0.0,0.9917,1e-05,1.51943]
[1778355383137,44.53,80797.47,0.0,0.9917,1e-05,1.51959]
[1778355383312,44.53,80797.47,0.0,0.9917,1e-05,1.51959]
[1778355383539,44.53,80797.47,0.0,0.9917,1e-05,1.51959]
[1778355383560,44.53,80797.47,0.0,0.9917,1e-05,1.51959]
[1778355383989,44.53,80797.4,0.0,0.9917,1e-05,1.51967]
[1778355390031,44.53,80797.4,0.0,0.9917,1e-05,1.51967]
[1778355398058,44.53,80797.4,0.0,0.9917,1e-05,1.51967]
[1778355398312,44.53,80796.88,0.0,0.9917,1e-05,1.5189]
[1778355398462,44.53,80796.88,0.0,0.9917,1e-05,1.5189]
[1778355398568,44.53,80796.88,0.0,0.9917,1e-05,1.5189]
[1778355398649,44.53,80796.88,0.0,0.9917,1e-05,1.5189]
[1778355404129,44.53,80796.86,0.0,0.9917,1e-05,1.51892]
[1778355410171,44.53,80796.44,0.0,0.9917,1e-05,1.51943]
[1778355411960,44.53,80796.44,0.0,0.9917,1e-05,1.51943]
[1778355412061,44.53,80796.44,0.0,0.9917,1e-05,1.51943]
[1778355411972,44.53,80795.28,0.0,0.99169,1e-05,1.52082]
[1778355412472,44.53,80795.28,0.0,0.99169,1e-05,1.52082]
[1778355412561,44.53,80795.28,0.0,0.99169,1e-05,1.52082]
[1778355412570,44.53,80793.62,0.0,0.99167,1e-05,1.52281]
[1778355418227,44.53,80791.25,0.0,0.99166,1e-05,1.52566]
[1778355424074,44.53,80791.8,0.0,0.99166,1e-05,1.525]
[1778355424311,44.53,80791.01,0.0,0.99165,1e-05,1.52595]
[1778355424582,44.53,80791.01,0.0,0.99165,1e-05,1.52595]
[1778355424814,44.53,80791.01,0.0,0.99165,1e-05,1.52595]
[1778355424872,44.53,80790.25,0.0,0.99165,1e-05,1.52687]
[1778355430311,44.53,80790.51,0.0,0.99165,1e-05,1.52655]
[1778355434818,44.53,80790.69,0.0,0.99165,1e-05,1.52634]
[1778355435061,44.53,80790.69,0.0,0.99165,1e-05,1.52634]
[1778355435069,44.53,80790.93,0.0,0.99165,1e-05,1.52605]
[1778355435583,44.53,80790.93,0.0,0.99165,1e-05,1.52605]
[1778355435817,44.53,80790.93,0.0,0.99165,1e-05,1.52605]
[1778355442395,44.53,80790.9,0.0,0.99165,1e-05,1.52608]
[1778355445797,44.53,80790.49,0.0,0.99165,1e-05,1.52658]
[1778355445811,44.53,80790.49,0.0,0.99165,1e-05,1.52658]
[1778355445898,44.53,80789.75,0.0,0.99164,1e-05,1.52747]
[1778355446613,44.53,80789.75,0.0,0.99164,1e-05,1.52747]
[1778355446811,44.53,80789.75,0.0,0.99164,1e-05,1.52747]
[1778355452465,44.53,80789.79,0.0,0.99165,1e-05,1.52602]
[1778355456757,44.53,80789.69,0.0,0.99165,1e-05,1.52614]
[1778355456810,44.53,80789.69,0.0,0.99165,1e-05,1.52614]
[1778355456857,44.53,80790.16,0.0,0.99166,1e-05,1.52558]
[1778355457495,44.53,80790.16,0.0,0.99166,1e-05,1.52558]
[1778355457565,44.53,80790.16,0.0,0.99166,1e-05,1.52558]
[1778355463566,44.53,80790.03,0.0,0.99165,1e-05,1.52573]
[1778355463809,44.53,80790.03,0.0,0.99165,1e-05,1.52573]
[1778355463911,44.53,80789.11,0.0,0.99165,1e-05,1.52684]
[1778355464624,44.53,80789.11,0.0,0.99165,1e-05,1.52684]
[1778355464811,44.53,80789.11,0.0,0.99165,1e-05,1.52684]
[1778355471598,44.53,80789.97,0.0,0.99165,1e-05,1.52581]
[1778355476043,44.53,80789.94,0.0,0.99165,1e-05,1.52584]
[1778355476062,44.53,80789.94,0.0,0.99165,1e-05,1.52584]
[1778355476137,44.53,80792.39,0.0,0.99167,1e-05,1.52289]
[1778355477155,44.53,80792.36,0.0,0.99167,1e-05,1.52293]
[1778355477312,44.53,80792.36,0.0,0.99167,1e-05,1.52293]
[1778355482314,44.53,80793.6,0.0,0.99168,1e-05,1.52144]
[1778355482561,44.53,80793.6,0.0,0.99168,1e-05,1.52144]
[1778355482675,44.53,80796.0,0.0,0.9917,1e-05,1.51856]
[1778355483362,44.53,80796.0,0.0,0.9917,1e-05,1.51856]
[1778355483566,44.53,80796.0,0.0,0.9917,1e-05,1.51856]
[1778355488718,44.53,80800.17,0.0,0.99173,1e-05,1.51357]
[1778355489259,44.53,80800.17,0.0,0.99173,1e-05,1.51357]
[1778355489310,44.53,80800.17,0.0,0.99173,1e-05,1.51357]
[1778355489724,44.53,80801.16,0.0,0.99174,1e-05,1.51238]
[1778355490321,44.53,80801.16,0.0,0.99174,1e-05,1.51238]
[1778355490566,44.53,80801.16,0.0,0.99174,1e-05,1.51238]
[1778355499794,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355500875,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355501067,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355501168,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355502167,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355502312,44.53,80801.21,0.0,0.99174,1e-05,1.51232]
[1778355507850,44.53,80801.05,0.0,0.99174,1e-05,1.51251]
[1778355514900,44.53,80801.08,0.0,0.99175,1e-05,1.51109]
[1778355518208,44.53,80800.89,0.0,0.99174,1e-05,1.51132]
[1778355518317,44.53,80800.89,0.0,0.99174,1e-05,1.51132]
[1778355518741,44.53,80800.89,0.0,0.99174,1e-05,1.51132]
[1778355518813,44.53,80800.89,0.0,0.99174,1e-05,1.51132]
[1778355518842,44.53,80800.89,0.0,0.99174,1e-05,1.51132]
[1778355524970,44.53,80800.85,0.0,0.99174,1e-05,1.51136]
[1778355530008,44.53,80801.29,0.0,0.99175,1e-05,1.51084]
[1778355537054,44.53,80801.05,0.0,0.99175,1e-05,1.51112]
[1778355544103,44.53,80800.87,0.0,0.99174,1e-05,1.51134]
[1778355547070,44.53,80800.98,0.0,0.99174,1e-05,1.51121]
[1778355547124,44.53,80801.27,0.0,0.99175,1e-05,1.51086]
[1778355547309,44.53,80801.27,0.0,0.99175,1e-05,1.51086]
[1778355548377,44.53,80801.27,0.0,0.99175,1e-05,1.51086]
[1778355548562,44.53,80801.27,0.0,0.99175,1e-05,1.51086]
[1778355548663,44.53,80801.27,0.0,0.99175,1e-05,1.51086]
[1778355557194,44.53,80801.0,0.0,0.99174,1e-05,1.51118]
[1778355562229,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355563807,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355564058,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355564160,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355564851,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355565062,44.53,80801.06,0.0,0.99175,1e-05,1.51111]
[1778355574317,44.53,80801.84,0.0,0.99176,1e-05,1.50879]
[1778355579356,44.53,80801.75,0.0,0.99176,1e-05,1.5089]
[1778355587412,44.53,80801.75,0.0,0.99176,1e-05,1.5089]
[1778355595653,44.53,80801.75,0.0,0.99176,1e-05,1.5089]
[1778355598423,44.53,80802.46,0.0,0.99176,1e-05,1.50805]
[1778355598565,44.53,80802.46,0.0,0.99176,1e-05,1.50805]
[1778355601510,44.53,80812.56,0.0,0.99184,1e-05,1.49605]
[1778355602515,44.53,80812.56,0.0,0.99184,1e-05,1.49605]
[1778355602561,44.53,80812.56,0.0,0.99184,1e-05,1.49605]
[1778355602616,44.53,80815.43,0.0,0.99186,1e-05,1.49265]
[1778355603524,44.53,80815.24,0.0,0.99186,1e-05,1.49288]
[1778355609566,44.53,80816.19,0.0,0.99187,1e-05,1.49175]
[1778355611543,44.53,80816.99,0.0,0.99187,1e-05,1.49081]
[1778355611569,44.53,80816.99,0.0,0.99187,1e-05,1.49081]
[1778355617622,44.53,80817.97,0.0,0.99188,1e-05,1.48965]
[1778355620173,44.53,80818.18,0.0,0.99188,1e-05,1.4894]
[1778355620312,44.53,80818.18,0.0,0.99188,1e-05,1.4894]
[1778355625814,44.53,80818.2,0.0,0.99188,1e-05,1.48938]
[1778355626063,44.53,80818.2,0.0,0.99188,1e-05,1.48938]
[1778355626164,44.53,80822.93,0.0,0.99192,1e-05,1.48381]
[1778355629706,44.53,80825.4,0.0,0.99193,1e-05,1.4809]
[1778355634741,44.53,80831.12,0.0,0.99198,1e-05,1.47283]
[1778355635748,44.53,80833.59,0.0,0.992,1e-05,1.46995]
[1778355636919,44.53,80833.59,0.0,0.992,1e-05,1.46995]
[1778355637061,44.53,80833.59,0.0,0.992,1e-05,1.46995]
[1778355642797,44.53,80833.29,0.0,0.992,1e-05,1.4703]
[1778355648839,44.53,80833.08,0.0,0.992,1e-05,1.47054]
[1778355654098,44.53,80833.29,0.0,0.992,1e-05,1.4703]
[1778355655252,44.53,80834.06,0.0,0.99201,1e-05,1.4694]
[1778355655308,44.53,80834.06,0.0,0.99201,1e-05,1.4694]
[1778355656065,44.53,80834.25,0.0,0.99201,1e-05,1.46917]
[1778355656139,44.53,80834.1,0.0,0.99201,1e-05,1.46935]
[1778355660060,44.53,80834.63,0.0,0.99201,1e-05,1.46873]
[1778355660084,44.53,80836.56,0.0,0.99202,1e-05,1.46648]
[1778355665770,44.53,80836.26,0.0,0.99202,1e-05,1.46683]
[1778355665810,44.53,80836.26,0.0,0.99202,1e-05,1.46683]
[1778355672000,44.53,80836.39,0.0,0.99202,1e-05,1.46668]
[1778355679050,44.53,80835.98,0.0,0.99202,1e-05,1.46716]
[1778355683747,44.53,80836.13,0.0,0.99202,1e-05,1.46698]
[1778355683810,44.53,80836.13,0.0,0.99202,1e-05,1.46698]
[1778355686263,44.53,80836.13,0.0,0.99202,1e-05,1.46698]
[1778355686310,44.53,80836.13,0.0,0.99202,1e-05,1.46698]
[1778355686272,44.53,80836.05,0.0,0.99202,1e-05,1.46708]
[1778355694155,44.53,80835.99,0.0,0.99203,1e-05,1.46578]
[1778355699974,44.53,80835.86,0.0,0.99203,1e-05,1.46594]
[1778355700061,44.53,80835.86,0.0,0.99203,1e-05,1.46594]
[1778355705232,44.53,80835.9,0.0,0.99203,1e-05,1.46589]
[1778355710267,44.53,80833.07,0.0,0.99201,1e-05,1.46919]
[1778355710798,44.53,80833.07,0.0,0.99201,1e-05,1.46919]
[1778355710809,44.53,80833.07,0.0,0.99201,1e-05,1.46919]
[1778355714295,44.53,80825.36,0.0,0.99195,1e-05,1.47821]
[1778355714466,44.53,80825.36,0.0,0.99195,1e-05,1.47821]
[1778355714560,44.53,80825.36,0.0,0.99195,1e-05,1.47821]
[1778355714897,44.53,80825.36,0.0,0.99195,1e-05,1.47821]
[1778355715064,44.53,80825.36,0.0,0.99195,1e-05,1.47821]
[1778355715302,44.53,80823.77,0.0,0.99194,1e-05,1.48008]
[1778355720337,44.53,80824.23,0.0,0.99194,1e-05,1.47954]
[1778355722484,44.53,80825.03,0.0,0.99195,1e-05,1.4786]
[1778355722560,44.53,80825.03,0.0,0.99195,1e-05,1.4786]
[1778355724469,44.53,80825.02,0.0,0.99195,1e-05,1.47861]
[1778355724563,44.53,80825.02,0.0,0.99195,1e-05,1.47861]
[1778355725372,44.53,80825.11,0.0,0.99195,1e-05,1.4785]
[1778355730407,44.53,80825.12,0.0,0.99195,1e-05,1.47849]
[1778355735442,44.53,80824.98,0.0,0.99195,1e-05,1.47866]
[1778355738288,44.53,80824.91,0.0,0.99195,1e-05,1.47874]
[1778355738311,44.53,80824.91,0.0,0.99195,1e-05,1.47874]
[1778355743498,44.53,80824.82,0.0,0.99194,1e-05,1.47884]
[1778355748533,44.53,80823.82,0.0,0.99194,1e-05,1.48002]
[1778355753016,44.53,80823.82,0.0,0.99194,1e-05,1.48002]
[1778355753067,44.53,80823.82,0.0,0.99194,1e-05,1.48002]
[1778355753165,44.53,80823.82,0.0,0.99194,1e-05,1.47865]
[1778355766662,44.53,80824.18,0.0,0.99195,1e-05,1.47822]
[1778355768746,44.53,80824.0,0.0,0.99195,1e-05,1.47844]
[1778355768809,44.53,80824.0,0.0,0.99195,1e-05,1.47844]
[1778355774126,44.53,80823.95,0.0,0.99195,1e-05,1.47849]
[1778355774157,44.53,80823.95,0.0,0.99195,1e-05,1.47849]
[1778355774227,44.53,80822.86,0.0,0.99194,1e-05,1.47977]
[1778355779754,44.53,80821.32,0.0,0.99193,1e-05,1.48158]
[1778355780747,44.53,80821.32,0.0,0.99193,1e-05,1.48158]
[1778355780810,44.53,80821.32,0.0,0.99193,1e-05,1.48158]
[1778355786803,44.53,80821.77,0.0,0.99193,1e-05,1.48105]
[1778355791838,44.53,80821.77,0.0,0.99193,1e-05,1.48105]
[1778355796873,44.53,80821.79,0.0,0.99193,1e-05,1.48103]
[1778355799734,44.53,80821.81,0.0,0.99193,1e-05,1.48101]
[1778355799809,44.53,80821.81,0.0,0.99193,1e-05,1.48101]
[1778355801899,44.53,80821.73,0.0,0.99193,1e-05,1.4811]
[1778355802063,44.53,80821.73,0.0,0.99193,1e-05,1.4811]
[1778355802095,44.53,80821.63,0.0,0.99193,1e-05,1.48122]
[1778355804776,44.53,80821.58,0.0,0.99193,1e-05,1.48128]
[1778355804809,44.53,80821.58,0.0,0.99193,1e-05,1.48128]
[1778355809964,44.53,80820.56,0.0,0.99192,1e-05,1.48248]
[1778355814999,44.53,80820.51,0.0,0.99193,1e-05,1.48116]
[1778355815775,44.53,80820.51,0.0,0.99193,1e-05,1.48116]
[1778355818916,44.53,80820.44,0.0,0.99193,1e-05,1.48125]
[1778355819067,44.53,80820.44,0.0,0.99193,1e-05,1.48125]
[1778355819126,44.53,80820.39,0.0,0.99193,1e-05,1.4813]
[1778355826076,44.53,80820.43,0.0,0.99193,1e-05,1.48126]
[1778355839167,44.53,80820.91,0.0,0.99193,1e-05,1.48069]
[1778355844202,44.53,80821.13,0.0,0.99193,1e-05,1.48044]
[1778355849237,44.53,80820.26,0.0,0.99193,1e-05,1.48146]
[1778355852258,44.53,80827.76,0.0,0.99198,1e-05,1.47266]
[1778355854272,44.53,80829.96,0.0,0.992,1e-05,1.47009]
[1778355858300,44.53,80835.37,0.0,0.99204,1e-05,1.46378]
[1778355863335,44.53,80836.29,0.0,0.99204,1e-05,1.46271]
[1778355868370,44.53,80839.53,0.0,0.99207,1e-05,1.45895]
[1778355873405,44.53,80839.48,0.0,0.99207,1e-05,1.45765]
[1778355878443,44.53,80840.44,0.0,0.99208,1e-05,1.45654]
[1778355883478,44.53,80840.73,0.0,0.99208,1e-05,1.4562]
[1778355889520,44.53,80840.22,0.0,0.99208,1e-05,1.45679]
[1778355896569,44.53,80840.68,0.0,0.99208,1e-05,1.45626]
[1778355899592,44.53,80836.58,0.0,0.99205,1e-05,1.46102]
[1778355904625,44.53,80835.21,0.0,0.99204,1e-05,1.46261]
[1778355913689,44.53,80834.64,0.0,0.99204,1e-05,1.46327]
[1778355919730,44.53,80834.61,0.0,0.99204,1e-05,1.46331]
[1778355928793,44.53,80834.78,0.0,0.99204,1e-05,1.46311]
[1778355933830,44.53,80835.07,0.0,0.99205,1e-05,1.46141]
[1778355939870,44.53,80835.14,0.0,0.99205,1e-05,1.46133]
[1778355947926,44.53,80835.18,0.0,0.99205,1e-05,1.46129]
[1778355952961,44.53,80835.19,0.0,0.99205,1e-05,1.46127]
[1778355959005,44.53,80835.36,0.0,0.99205,1e-05,1.46108]
[1778355965347,44.53,80835.32,0.0,0.99205,1e-05,1.46112]
[1778355975120,44.53,80834.12,0.0,0.99204,1e-05,1.46252]
[1778355983176,44.53,80834.29,0.0,0.99204,1e-05,1.46232]
[1778355990225,44.53,80834.27,0.0,0.99204,1e-05,1.46234]
[1778355996267,44.53,80832.93,0.0,0.99204,1e-05,1.46254]
[1778356007344,44.53,80832.93,0.0,0.99204,1e-05,1.46254]
[1778356012382,44.53,80827.52,0.0,0.992,1e-05,1.46885]
[1778356013389,44.53,80817.82,0.0,0.99193,1e-05,1.48021]
[1778356014396,44.53,80816.41,0.0,0.99192,1e-05,1.48187]
[1778356019431,44.53,80816.47,0.0,0.99192,1e-05,1.4818]
[1778356025473,44.53,80823.81,0.0,0.99197,1e-05,1.47318]
[1778356028494,44.53,80827.58,0.0,0.992,1e-05,1.46878]
[1778356033529,44.53,80829.99,0.0,0.99202,1e-05,1.46597]
[1778356038564,44.53,80830.72,0.0,0.99202,1e-05,1.46511]
[1778356043599,44.53,80841.79,0.0,0.9921,1e-05,1.45226]
[1778356044606,44.53,80843.38,0.0,0.99212,1e-05,1.45043]
[1778356049641,44.53,80843.38,0.0,0.99212,1e-05,1.45043]
[1778356054676,44.53,80844.14,0.0,0.99213,1e-05,1.4482]
[1778356060718,44.53,80843.33,0.0,0.99212,1e-05,1.44913]
[1778356065753,44.53,80843.48,0.0,0.99212,1e-05,1.44896]
[1778356070788,44.53,80842.16,0.0,0.99211,1e-05,1.45048]
[1778356074816,44.53,80837.07,0.0,0.99208,1e-05,1.45637]
[1778356079851,44.53,80835.57,0.0,0.99207,1e-05,1.45811]
[1778356084886,44.53,80835.67,0.0,0.99207,1e-05,1.458]
[1778356089921,44.53,80835.46,0.0,0.99207,1e-05,1.45824]
[1778356094956,44.53,80835.09,0.0,0.99206,1e-05,1.45867]
[1778356097977,44.53,80839.14,0.0,0.99209,1e-05,1.45398]
[1778356104019,44.53,80838.15,0.0,0.99209,1e-05,1.45512]
[1778356110061,44.53,80838.04,0.0,0.99208,1e-05,1.45525]
[1778356118117,44.53,80838.01,0.0,0.99209,1e-05,1.45393]
[1778356127180,44.53,80843.87,0.0,0.99213,1e-05,1.44716]
[1778356130201,44.53,80846.23,0.0,0.99215,1e-05,1.44444]
[1778356135245,44.53,80848.5,0.0,0.99217,1e-05,1.44182]
[1778356141287,44.53,80849.66,0.0,0.99218,1e-05,1.44049]
[1778356147329,44.53,80851.52,0.0,0.99219,1e-05,1.43836]
[1778356152364,44.53,80850.41,0.0,0.99218,1e-05,1.43963]
[1778356157400,44.53,80850.35,0.0,0.99218,1e-05,1.4397]
[1778356160833,44.53,80850.35,0.0,0.99218,1e-05,1.4397]
[1778356161065,44.53,80850.42,0.0,0.99218,1e-05,1.43962]
[1778356171498,44.53,80850.88,0.0,0.99219,1e-05,1.43774]
[1778356173264,44.53,80850.82,0.0,0.99219,1e-05,1.43781]
[1778356173315,44.53,80850.82,0.0,0.99219,1e-05,1.43781]
[1778356173512,44.53,80850.88,0.0,0.99219,1e-05,1.43774]
[1778356178551,44.53,80851.39,0.0,0.9922,1e-05,1.43716]
[1778356179638,44.53,80851.39,0.0,0.9922,1e-05,1.43716]
[1778356179810,44.53,80851.39,0.0,0.9922,1e-05,1.43716]
[1778356179661,44.53,80851.39,0.0,0.9922,1e-05,1.43716]
[1778356180064,44.53,80851.39,0.0,0.9922,1e-05,1.43716]
[1778356185600,44.53,80850.21,0.0,0.99219,1e-05,1.43851]
[1778356190635,44.53,80850.21,0.0,0.99219,1e-05,1.43851]
[1778356198691,44.53,80851.0,0.0,0.99219,1e-05,1.43761]
[1778356199940,44.53,80851.08,0.0,0.99219,1e-05,1.43752]
[1778356200065,44.53,80851.08,0.0,0.99219,1e-05,1.43752]
[1778356200717,44.53,80851.08,0.0,0.99219,1e-05,1.43752]
[1778356200815,44.53,80851.08,0.0,0.99219,1e-05,1.43752]
[1778356200818,44.53,80851.08,0.0,0.99219,1e-05,1.43752]
[1778356202720,44.53,80856.33,0.0,0.99223,1e-05,1.4315]
[1778356203726,44.53,80861.66,0.0,0.99227,1e-05,1.42542]
[1778356204613,44.53,80861.66,0.0,0.99227,1e-05,1.42542]
[1778356204811,44.53,80861.66,0.0,0.99227,1e-05,1.42542]
[1778356204853,44.53,80861.24,0.0,0.99227,1e-05,1.4259]
[1778356205434,44.53,80861.24,0.0,0.99227,1e-05,1.4259]
[1778356205560,44.53,80861.24,0.0,0.99227,1e-05,1.4259]
[1778356212789,44.53,80862.42,0.0,0.99227,1e-05,1.42456]
[1778356215584,44.53,80863.22,0.0,0.99228,1e-05,1.42365]
[1778356215811,44.53,80863.22,0.0,0.99228,1e-05,1.42365]
[1778356215664,44.53,80863.22,0.0,0.99228,1e-05,1.42365]
[1778356216727,44.53,80863.22,0.0,0.99228,1e-05,1.42365]
[1778356216809,44.53,80863.22,0.0,0.99228,1e-05,1.42365]
[1778356223866,44.53,80865.24,0.0,0.99229,1e-05,1.42135]
[1778356225022,44.53,80865.19,0.0,0.99229,1e-05,1.42141]
[1778356225061,44.53,80865.19,0.0,0.99229,1e-05,1.42141]
[1778356225211,44.53,80865.19,0.0,0.99229,1e-05,1.42141]
[1778356225309,44.53,80865.19,0.0,0.99229,1e-05,1.42141]
[1778356225409,44.53,80865.19,0.0,0.99229,1e-05,1.42141]
[1778356230915,44.53,80866.29,0.0,0.9923,1e-05,1.42016]
[1778356232517,44.53,80866.29,0.0,0.9923,1e-05,1.42016]
[1778356232561,44.53,80866.29,0.0,0.9923,1e-05,1.42016]
[1778356233503,44.53,80866.9,0.0,0.99231,1e-05,1.41813]
[1778356233560,44.53,80866.9,0.0,0.99231,1e-05,1.41813]
[1778356233604,44.53,80866.96,0.0,0.99231,1e-05,1.41806]
[1778356234943,44.53,80871.6,0.0,0.99235,1e-05,1.41281]
[1778356239978,44.53,80873.53,0.0,0.99236,1e-05,1.41063]
[1778356242999,44.53,80877.45,0.0,0.99239,1e-05,1.40621]
[1778356243928,44.53,80877.45,0.0,0.99239,1e-05,1.40621]
[1778356244067,44.53,80877.45,0.0,0.99239,1e-05,1.40621]
[1778356249863,44.53,80879.66,0.0,0.9924,1e-05,1.40372]
[1778356249913,44.53,80879.79,0.0,0.9924,1e-05,1.40357]
[1778356250061,44.53,80879.79,0.0,0.9924,1e-05,1.40357]
[1778356250650,44.53,80879.79,0.0,0.9924,1e-05,1.40357]
[1778356250810,44.53,80879.79,0.0,0.9924,1e-05,1.40357]
[1778356256097,44.53,80882.56,0.0,0.99242,1e-05,1.40046]
[1778356257480,44.53,80882.56,0.0,0.99242,1e-05,1.40046]
[1778356263147,44.53,80883.33,0.0,0.99243,1e-05,1.3996]
[1778356266553,44.53,80883.24,0.0,0.99243,1e-05,1.3997]
[1778356266562,44.53,80883.24,0.0,0.99243,1e-05,1.3997]
[1778356266663,44.53,80883.24,0.0,0.99243,1e-05,1.3997]
[1778356267182,44.53,80883.24,0.0,0.99243,1e-05,1.3997]
[1778356267319,44.53,80883.24,0.0,0.99243,1e-05,1.3997]
[1778356274223,44.53,80879.99,0.0,0.99241,1e-05,1.40335]
[1778356279807,44.53,80877.44,0.0,0.99239,1e-05,1.40622]
[1778356279902,44.53,80876.78,0.0,0.99238,1e-05,1.40696]
[1778356280066,44.53,80876.78,0.0,0.99238,1e-05,1.40696]
[1778356280294,44.53,80876.78,0.0,0.99238,1e-05,1.40696]
[1778356280313,44.53,80876.78,0.0,0.99238,1e-05,1.40696]
[1778356286307,44.53,80877.03,0.0,0.99238,1e-05,1.40668]
[1778356291909,44.53,80876.67,0.0,0.99238,1e-05,1.40708]
[1778356293356,44.53,80870.39,0.0,0.99234,1e-05,1.41285]
[1778356294256,44.53,80870.39,0.0,0.99234,1e-05,1.41285]
[1778356294310,44.53,80870.39,0.0,0.99234,1e-05,1.41285]
[1778356294940,44.53,80870.39,0.0,0.99234,1e-05,1.41285]
[1778356294363,44.53,80870.94,0.0,0.99235,1e-05,1.41222]
[1778356295064,44.53,80870.94,0.0,0.99235,1e-05,1.41222]
[1778356300405,44.53,80871.4,0.0,0.99235,1e-05,1.4117]
[1778356302419,44.53,80875.67,0.0,0.99238,1e-05,1.40689]
[1778356304018,44.53,80877.11,0.0,0.99239,1e-05,1.40526]
[1778356304063,44.53,80877.11,0.0,0.99239,1e-05,1.40526]
[1778356304678,44.53,80877.11,0.0,0.99239,1e-05,1.40526]
[1778356304811,44.53,80877.11,0.0,0.99239,1e-05,1.40526]
[1778356304912,44.53,80877.08,0.0,0.99239,1e-05,1.4053]
[1778356311482,44.53,80878.12,0.0,0.9924,1e-05,1.40413]
[1778356316725,44.53,80876.4,0.0,0.99239,1e-05,1.40606]
[1778356316816,44.53,80876.4,0.0,0.99239,1e-05,1.40606]
[1778356316891,44.53,80877.45,0.0,0.99239,1e-05,1.40488]
[1778356317415,44.53,80877.45,0.0,0.99239,1e-05,1.40488]
[1778356317561,44.53,80877.45,0.0,0.99239,1e-05,1.40488]
[1778356324575,44.53,80878.52,0.0,0.9924,1e-05,1.40368]
[1778356326385,44.53,80878.44,0.0,0.9924,1e-05,1.40377]
[1778356326564,44.53,80878.44,0.0,0.9924,1e-05,1.40377]
[1778356326944,44.53,80878.44,0.0,0.9924,1e-05,1.40377]
[1778356326589,44.53,80878.18,0.0,0.9924,1e-05,1.40406]
[1778356327061,44.53,80878.18,0.0,0.9924,1e-05,1.40406]
[1778356332632,44.53,80877.28,0.0,0.99239,1e-05,1.40507]
[1778356333798,44.53,80877.28,0.0,0.99239,1e-05,1.40507]
[1778356333815,44.53,80877.28,0.0,0.99239,1e-05,1.40507]
[1778356333899,44.53,80878.21,0.0,0.9924,1e-05,1.40403]
[1778356334447,44.53,80878.21,0.0,0.9924,1e-05,1.40403]
[1778356334560,44.53,80878.21,0.0,0.9924,1e-05,1.40403]
[1778356342702,44.53,80878.16,0.0,0.9924,1e-05,1.40408]
[1778356348744,44.53,80878.28,0.0,0.9924,1e-05,1.40395]
[1778356349963,44.53,80878.28,0.0,0.9924,1e-05,1.40395]
[1778356350062,44.53,80878.33,0.0,0.9924,1e-05,1.40389]
[1778356350610,44.53,80878.33,0.0,0.9924,1e-05,1.40389]
[1778356350811,44.53,80878.33,0.0,0.9924,1e-05,1.40389]
[1778356350909,44.53,80878.15,0.0,0.9924,1e-05,1.40409]
[1778356358814,44.53,80878.29,0.0,0.99241,1e-05,1.40261]
[1778356364856,44.53,80880.96,0.0,0.99243,1e-05,1.39961]
[1778356365087,44.53,80880.96,0.0,0.99243,1e-05,1.39961]
[1778356365312,44.53,80880.96,0.0,0.99243,1e-05,1.39961]
[1778356365464,44.53,80880.96,0.0,0.99243,1e-05,1.39961]
[1778356365561,44.53,80880.96,0.0,0.99243,1e-05,1.39961]
[1778356365863,44.53,80881.64,0.0,0.99243,1e-05,1.39885]
[1778356370898,44.53,80882.44,0.0,0.99244,1e-05,1.39795]
[1778356372366,44.53,80884.96,0.0,0.99245,1e-05,1.39513]
[1778356372559,44.53,80884.96,0.0,0.99245,1e-05,1.39513]
[1778356372912,44.53,80885.5,0.0,0.99246,1e-05,1.39453]
[1778356373103,44.53,80885.5,0.0,0.99246,1e-05,1.39453]
[1778356373311,44.53,80885.5,0.0,0.99246,1e-05,1.39453]
[1778356378954,44.53,80885.54,0.0,0.99246,1e-05,1.39448]
[1778356381822,44.53,80885.49,0.0,0.99246,1e-05,1.39454]
[1778356381912,44.53,80885.49,0.0,0.99246,1e-05,1.39454]
[1778356382063,44.53,80885.49,0.0,0.99246,1e-05,1.39454]
[1778356382409,44.53,80885.49,0.0,0.99246,1e-05,1.39454]
[1778356382560,44.53,80885.49,0.0,0.99246,1e-05,1.39454]
[1778356383989,44.53,80886.86,0.0,0.99247,1e-05,1.39301]
[1778356384068,44.53,80886.86,0.0,0.99247,1e-05,1.39301]
[1778356384996,44.53,80886.94,0.0,0.99247,1e-05,1.39292]
[1778356390031,44.53,80891.15,0.0,0.9925,1e-05,1.38822]
[1778356390398,44.53,80891.15,0.0,0.9925,1e-05,1.38822]
[1778356390564,44.53,80891.15,0.0,0.9925,1e-05,1.38822]
[1778356391038,44.53,80891.42,0.0,0.9925,1e-05,1.38792]
[1778356391227,44.53,80891.42,0.0,0.9925,1e-05,1.38792]
[1778356391312,44.53,80891.42,0.0,0.9925,1e-05,1.38792]
[1778356402115,44.53,80890.27,0.0,0.99249,1e-05,1.3892]
[1778356407150,44.53,80890.39,0.0,0.99249,1e-05,1.38907]
[1778356409609,44.53,80889.41,0.0,0.99249,1e-05,1.39016]
[1778356409810,44.53,80889.41,0.0,0.99249,1e-05,1.39016]
[1778356409827,44.53,80890.88,0.0,0.9925,1e-05,1.38852]
[1778356410402,44.53,80890.88,0.0,0.9925,1e-05,1.38852]
[1778356410563,44.53,80890.88,0.0,0.9925,1e-05,1.38852]
[1778356416214,44.53,80893.04,0.0,0.99252,1e-05,1.3848]
[1778356421248,44.53,80891.82,0.0,0.99251,1e-05,1.38616]
[1778356427290,44.53,80891.82,0.0,0.99251,1e-05,1.38616]
[1778356433332,44.53,80893.85,0.0,0.99252,1e-05,1.3839]
[1778356435921,44.53,80894.08,0.0,0.99252,1e-05,1.38365]
[1778356436065,44.53,80894.08,0.0,0.99252,1e-05,1.38365]
[1778356436020,44.53,80896.53,0.0,0.99254,1e-05,1.38093]
[1778356436676,44.53,80896.53,0.0,0.99254,1e-05,1.38093]
[1778356436811,44.53,80896.53,0.0,0.99254,1e-05,1.38093]
[1778356436910,44.53,80898.33,0.0,0.99255,1e-05,1.37893]
[1778356442395,44.53,80899.09,0.0,0.99256,1e-05,1.37809]
[1778356445835,44.53,80899.26,0.0,0.99256,1e-05,1.3779]
[1778356446062,44.53,80899.26,0.0,0.99256,1e-05,1.3779]
[1778356446117,44.53,80899.22,0.0,0.99256,1e-05,1.37794]
[1778356446744,44.53,80899.22,0.0,0.99256,1e-05,1.37794]
[1778356446809,44.53,80899.22,0.0,0.99256,1e-05,1.37794]
[1778356449445,44.53,80903.42,0.0,0.99259,1e-05,1.3733]
[1778356452466,44.53,80910.67,0.0,0.99264,1e-05,1.36531]
[1778356453909,44.53,80910.67,0.0,0.99264,1e-05,1.36531]
[1778356454065,44.53,80910.67,0.0,0.99264,1e-05,1.36531]
[1778356454001,44.53,80912.41,0.0,0.99265,1e-05,1.3634]
[1778356455045,44.53,80912.41,0.0,0.99265,1e-05,1.3634]
[1778356455061,44.53,80912.41,0.0,0.99265,1e-05,1.3634]
[1778356454164,44.53,80912.41,0.0,0.99265,1e-05,1.3634]
[1778356457501,44.53,80916.23,0.0,0.99268,1e-05,1.35921]
[1778356460917,44.53,80916.39,0.0,0.99268,1e-05,1.35904]
[1778356461060,44.53,80916.39,0.0,0.99268,1e-05,1.35904]
[1778356461015,44.53,80919.0,0.0,0.9927,1e-05,1.35618]
[1778356461529,44.53,80919.83,0.0,0.9927,1e-05,1.35527]
[1778356462536,44.53,80930.45,0.0,0.99277,1e-05,1.34372]
[1778356463543,44.53,80937.47,0.0,0.99282,1e-05,1.33612]
[1778356464550,44.53,80939.45,0.0,0.99283,1e-05,1.33399]
[1778356465557,44.53,80942.5,0.0,0.99285,1e-05,1.3307]
[1778356466564,44.53,80945.8,0.0,0.99287,1e-05,1.32716]
[1778356468506,44.53,80946.62,0.0,0.99288,1e-05,1.32628]
[1778356468563,44.53,80946.62,0.0,0.99288,1e-05,1.32628]
[1778356470592,44.53,80940.03,0.0,0.99284,1e-05,1.33336]
[1778356471599,44.53,80932.01,0.0,0.99279,1e-05,1.34074]
[1778356474048,44.53,80929.77,0.0,0.99277,1e-05,1.34317]
[1778356474063,44.53,80929.77,0.0,0.99277,1e-05,1.34317]
[1778356474147,44.53,80924.49,0.0,0.99274,1e-05,1.3489]
[1778356475155,44.53,80923.47,0.0,0.99273,1e-05,1.35001]
[1778356475255,44.53,80923.47,0.0,0.99273,1e-05,1.35001]
[1778356475627,44.53,80920.11,0.0,0.99271,1e-05,1.35368]
[1778356479655,44.53,80914.41,0.0,0.99267,1e-05,1.35991]
[1778356480863,44.53,80914.41,0.0,0.99267,1e-05,1.35991]
[1778356481060,44.53,80914.41,0.0,0.99267,1e-05,1.35991]
[1778356480957,44.53,80912.7,0.0,0.99266,1e-05,1.36178]
[1778356482029,44.53,80912.7,0.0,0.99266,1e-05,1.36178]
[1778356482070,44.53,80912.7,0.0,0.99266,1e-05,1.36178]
[1778356482093,44.53,80911.7,0.0,0.99265,1e-05,1.36288]
[1778356488403,44.53,80914.03,0.0,0.99267,1e-05,1.36033]
[1778356488560,44.53,80914.03,0.0,0.99267,1e-05,1.36033]
[1778356488718,44.53,80915.2,0.0,0.99268,1e-05,1.35904]
[1778356489718,44.53,80915.2,0.0,0.99268,1e-05,1.35904]
[1778356489813,44.53,80915.2,0.0,0.99268,1e-05,1.35904]
[1778356494974,44.53,80915.26,0.0,0.99268,1e-05,1.35898]
[1778356494995,44.53,80914.83,0.0,0.99267,1e-05,1.35945]
[1778356495768,44.53,80922.99,0.0,0.99273,1e-05,1.35054]
[1778356497782,44.53,80923.2,0.0,0.99273,1e-05,1.35031]
[1778356498922,44.53,80923.2,0.0,0.99273,1e-05,1.35031]
[1778356499005,44.53,80923.93,0.0,0.99274,1e-05,1.34951]
[1778356500834,44.53,80924.01,0.0,0.99274,1e-05,1.34943]
[1778356500918,44.53,80927.44,0.0,0.99276,1e-05,1.3457]
[1778356501810,44.53,80932.91,0.0,0.9928,1e-05,1.33977]
[1778356503828,44.53,80936.35,0.0,0.99282,1e-05,1.33605]
[1778356504741,44.53,80936.35,0.0,0.99282,1e-05,1.33605]
[1778356504890,44.53,80935.32,0.0,0.99281,1e-05,1.33716]
[1778356507911,44.53,80937.92,0.0,0.99283,1e-05,1.33436]
[1778356511939,44.53,80945.37,0.0,0.99288,1e-05,1.32635]
[1778356513383,44.53,80947.54,0.0,0.99289,1e-05,1.32402]
[1778356513561,44.53,80947.54,0.0,0.99289,1e-05,1.32402]
[1778356514364,44.53,80949.82,0.0,0.99291,1e-05,1.32158]
[1778356514564,44.53,80949.82,0.0,0.99291,1e-05,1.32158]
[1778356514960,44.53,80951.44,0.0,0.99292,1e-05,1.31985]
[1778356516974,44.53,80942.98,0.0,0.99286,1e-05,1.32891]
[1778356517978,44.53,80942.98,0.0,0.99286,1e-05,1.32891]
[1778356518064,44.53,80942.98,0.0,0.99286,1e-05,1.32891]
[1778356518988,44.53,80938.28,0.0,0.99283,1e-05,1.33397]
[1778356524019,44.53,80939.08,0.0,0.99284,1e-05,1.33311]
[1778356524061,44.53,80939.08,0.0,0.99284,1e-05,1.33311]
[1778356524066,44.53,80945.62,0.0,0.99288,1e-05,1.32608]
[1778356525030,44.53,80948.3,0.0,0.9929,1e-05,1.32321]
[1778356525701,44.53,80948.3,0.0,0.9929,1e-05,1.32321]
[1778356525811,44.53,80948.3,0.0,0.9929,1e-05,1.32321]
[1778356531072,44.53,80949.17,0.0,0.99291,1e-05,1.32101]
[1778356532151,44.53,80949.17,0.0,0.99291,1e-05,1.32101]
[1778356532162,44.53,80947.99,0.0,0.9929,1e-05,1.32227]
[1778356532315,44.53,80947.99,0.0,0.9929,1e-05,1.32227]
[1778356533086,44.53,80944.8,0.0,0.99288,1e-05,1.32568]
[1778356534093,44.53,80938.39,0.0,0.99284,1e-05,1.33257]
[1778356535100,44.53,80935.12,0.0,0.99282,1e-05,1.3361]
[1778356535223,44.53,80935.12,0.0,0.99282,1e-05,1.3361]
[1778356535310,44.53,80935.12,0.0,0.99282,1e-05,1.3361]
[1778356538893,44.53,80934.02,0.0,0.99281,1e-05,1.33729]
[1778356539060,44.53,80934.02,0.0,0.99281,1e-05,1.33729]
[1778356539128,44.53,80934.98,0.0,0.99282,1e-05,1.33625]
[1778356539426,44.53,80934.98,0.0,0.99282,1e-05,1.33625]
[1778356539562,44.53,80934.98,0.0,0.99282,1e-05,1.33625]
[1778356545170,44.53,80935.51,0.0,0.99282,1e-05,1.33568]
[1778356548243,44.53,80934.84,0.0,0.99282,1e-05,1.3364]
[1778356548308,44.53,80934.84,0.0,0.99282,1e-05,1.3364]
[1778356549198,44.53,80935.68,0.0,0.99282,1e-05,1.3355]
[1778356549851,44.53,80935.68,0.0,0.99282,1e-05,1.3355]
[1778356550061,44.53,80935.68,0.0,0.99282,1e-05,1.3355]
[1778356555240,44.53,80935.03,0.0,0.99282,1e-05,1.3362]
[1778356558836,44.53,80935.04,0.0,0.99282,1e-05,1.33619]
[1778356559064,44.53,80935.04,0.0,0.99282,1e-05,1.33619]
[1778356559067,44.53,80934.89,0.0,0.99282,1e-05,1.33635]
[1778356560607,44.53,80934.31,0.0,0.99281,1e-05,1.33697]
[1778356560812,44.53,80934.31,0.0,0.99281,1e-05,1.33697]
[1778356568332,44.53,80934.82,0.0,0.99281,1e-05,1.33642]
[1778356573477,44.53,80934.87,0.0,0.99282,1e-05,1.33637]
[1778356573557,44.53,80934.87,0.0,0.99282,1e-05,1.33637]
[1778356573683,44.53,80934.79,0.0,0.99281,1e-05,1.33646]
[1778356574658,44.53,80934.79,0.0,0.99281,1e-05,1.33646]
[1778356574811,44.53,80934.79,0.0,0.99281,1e-05,1.33646]
[1778356580418,44.53,80935.36,0.0,0.99282,1e-05,1.33584]
[1778356585453,44.53,80935.38,0.0,0.99282,1e-05,1.33582]
[1778356593463,44.53,80935.3,0.0,0.99282,1e-05,1.33591]
[1778356595163,44.53,80935.24,0.0,0.99282,1e-05,1.33469]
[1778356595313,44.53,80935.2,0.0,0.99282,1e-05,1.33473]
[1778356596813,44.53,80935.27,0.0,0.99282,1e-05,1.33466]
[1778356596882,44.53,80934.89,0.0,0.99282,1e-05,1.33507]
[1778356602871,44.53,80934.24,0.0,0.99282,1e-05,1.33577]
[1778356603061,44.53,80934.24,0.0,0.99282,1e-05,1.33577]
[1778356609621,44.53,80931.54,0.0,0.9928,1e-05,1.33869]
[1778356610813,44.53,80931.54,0.0,0.9928,1e-05,1.33869]
[1778356611060,44.53,80931.54,0.0,0.9928,1e-05,1.33869]
[1778356611635,44.53,80923.96,0.0,0.99275,1e-05,1.34691]
[1778356612601,44.53,80923.96,0.0,0.99275,1e-05,1.34691]
[1778356612810,44.53,80923.96,0.0,0.99275,1e-05,1.34691]
[1778356612880,44.53,80923.73,0.0,0.99275,1e-05,1.34716]
[1778356614656,44.53,80917.82,0.0,0.99271,1e-05,1.35359]
[1778356615687,44.53,80917.82,0.0,0.99271,1e-05,1.35359]
[1778356615810,44.53,80917.82,0.0,0.99271,1e-05,1.35359]
[1778356626740,44.53,80915.92,0.0,0.99269,1e-05,1.35567]
[1778356631775,44.53,80915.88,0.0,0.99269,1e-05,1.35571]
[1778356636810,44.53,80914.91,0.0,0.99269,1e-05,1.35677]
[1778356638458,44.53,80914.61,0.0,0.99269,1e-05,1.3571]
[1778356638560,44.53,80914.61,0.0,0.99269,1e-05,1.3571]
[1778356640309,44.53,80914.61,0.0,0.99269,1e-05,1.3571]
[1778356640559,44.53,80914.48,0.0,0.99268,1e-05,1.35724]
[1778356640838,44.53,80914.52,0.0,0.99268,1e-05,1.3572]
[1778356647890,44.53,80912.32,0.0,0.99267,1e-05,1.35961]
[1778356649876,44.53,80912.32,0.0,0.99267,1e-05,1.35961]
[1778356650064,44.53,80912.32,0.0,0.99267,1e-05,1.35961]
[1778356655946,44.53,80913.11,0.0,0.99268,1e-05,1.35745]
[1778356660043,44.53,80913.59,0.0,0.99269,1e-05,1.35692]
[1778356660061,44.53,80913.59,0.0,0.99269,1e-05,1.35692]
[1778356662198,44.53,80913.47,0.0,0.99268,1e-05,1.35705]
[1778356662310,44.53,80913.47,0.0,0.99268,1e-05,1.35705]
[1778356662228,44.53,80912.65,0.0,0.99268,1e-05,1.35795]
[1778356664163,44.53,80910.51,0.0,0.99266,1e-05,1.3603]
[1778356664312,44.53,80910.51,0.0,0.99266,1e-05,1.3603]
[1778356670045,44.53,80907.55,0.0,0.99264,1e-05,1.36354]
[1778356674075,44.53,80905.36,0.0,0.99263,1e-05,1.36595]
[1778356674308,44.53,80905.36,0.0,0.99263,1e-05,1.36595]
[1778356676229,44.53,80905.54,0.0,0.99263,1e-05,1.36575]
[1778356676310,44.53,80905.54,0.0,0.99263,1e-05,1.36575]
[1778356676238,44.53,80905.69,0.0,0.99263,1e-05,1.36559]
[1778356682129,44.53,80904.03,0.0,0.99262,1e-05,1.36742]
[1778356687164,44.53,80903.43,0.0,0.99262,1e-05,1.36808]
[1778356688244,44.53,80903.43,0.0,0.99262,1e-05,1.36808]
[1778356688310,44.53,80903.43,0.0,0.99262,1e-05,1.36808]
[1778356694213,44.53,80903.0,0.0,0.99261,1e-05,1.36855]
[1778356699248,44.53,80902.91,0.0,0.99261,1e-05,1.36865]
[1778356700608,44.53,80902.6,0.0,0.99261,1e-05,1.36899]
[1778356700810,44.53,80902.6,0.0,0.99261,1e-05,1.36899]
[1778356702956,44.53,80902.32,0.0,0.99261,1e-05,1.3693]
[1778356703061,44.53,80902.32,0.0,0.99261,1e-05,1.3693]
[1778356703276,44.53,80902.24,0.0,0.99261,1e-05,1.36939]
[1778356708311,44.53,80902.59,0.0,0.99261,1e-05,1.369]
[1778356714353,44.53,80899.81,0.0,0.9926,1e-05,1.37076]
[1778356715310,44.53,80899.81,0.0,0.9926,1e-05,1.37076]
[1778356715560,44.53,80898.22,0.0,0.99259,1e-05,1.37252]
[1778356721402,44.53,80895.82,0.0,0.99257,1e-05,1.37517]
[1778356725748,44.53,80892.64,0.0,0.99255,1e-05,1.3787]
[1778356725812,44.53,80892.64,0.0,0.99255,1e-05,1.3787]
[1778356729055,44.53,80892.8,0.0,0.99255,1e-05,1.37852]
[1778356729312,44.53,80892.8,0.0,0.99255,1e-05,1.37852]
[1778356729376,44.53,80891.53,0.0,0.99254,1e-05,1.37993]
[1778356734494,44.53,80891.83,0.0,0.99254,1e-05,1.37959]
[1778356736064,44.53,80891.83,0.0,0.99254,1e-05,1.37959]
[1778356736308,44.53,80891.83,0.0,0.99254,1e-05,1.37959]
[1778356741543,44.53,80891.6,0.0,0.99254,1e-05,1.37985]
[1778356745571,44.53,80899.26,0.0,0.99259,1e-05,1.37137]
[1778356746573,44.53,80899.26,0.0,0.99259,1e-05,1.37137]
[1778356746808,44.53,80899.26,0.0,0.99259,1e-05,1.37137]
[1778356746909,44.53,80904.1,0.0,0.99263,1e-05,1.36604]
[1778356749277,44.53,80905.42,0.0,0.99264,1e-05,1.36459]
[1778356749312,44.53,80905.42,0.0,0.99264,1e-05,1.36459]
[1778356749379,44.53,80905.41,0.0,0.99264,1e-05,1.3646]
[1778356753209,44.53,80904.7,0.0,0.99263,1e-05,1.36538]
[1778356753309,44.53,80904.7,0.0,0.99263,1e-05,1.36538]
[1778356758662,44.53,80904.42,0.0,0.99263,1e-05,1.36569]
[1778356760258,44.53,80904.42,0.0,0.99263,1e-05,1.36569]
[1778356760308,44.53,80904.42,0.0,0.99263,1e-05,1.36569]
[1778356763705,44.53,80900.64,0.0,0.9926,1e-05,1.36985]
[1778356763813,44.53,80900.64,0.0,0.9926,1e-05,1.36985]
[1778356763912,44.53,80900.56,0.0,0.9926,1e-05,1.36994]
[1778356769739,44.53,80898.7,0.0,0.99259,1e-05,1.37199]
[1778356773372,44.53,80897.48,0.0,0.99259,1e-05,1.37203]
[1778356773558,44.53,80897.32,0.0,0.99259,1e-05,1.37221]
[1778356778802,44.53,80897.2,0.0,0.99259,1e-05,1.37234]
[1778356782906,44.53,80896.41,0.0,0.99258,1e-05,1.37321]
[1778356783061,44.53,80896.41,0.0,0.99258,1e-05,1.37321]
[1778356783162,44.53,80898.56,0.0,0.9926,1e-05,1.37084]
[1778356785832,44.53,80899.33,0.0,0.9926,1e-05,1.36999]
[1778356786061,44.53,80899.33,0.0,0.9926,1e-05,1.36999]
[1778356789716,44.53,80899.83,0.0,0.9926,1e-05,1.36944]
[1778356789808,44.53,80899.83,0.0,0.9926,1e-05,1.36944]
[1778356789954,44.53,80899.83,0.0,0.9926,1e-05,1.36944]
[1778356790055,44.53,80904.46,0.0,0.99264,1e-05,1.36434]
[1778356791893,44.53,80909.47,0.0,0.99267,1e-05,1.35884]
[1778356792900,44.53,80915.61,0.0,0.99271,1e-05,1.35213]
[1778356793907,44.53,80919.83,0.0,0.99274,1e-05,1.34753]
[1778356794617,44.53,80919.83,0.0,0.99274,1e-05,1.34753]
[1778356794817,44.53,80919.83,0.0,0.99274,1e-05,1.34753]
[1778356794914,44.53,80920.27,0.0,0.99274,1e-05,1.34705]
[1778356796928,44.53,80924.97,0.0,0.99278,1e-05,1.34195]
[1778356798942,44.53,80930.34,0.0,0.99281,1e-05,1.33614]
[1778356803978,44.53,80928.22,0.0,0.9928,1e-05,1.33843]
[1778356804985,44.53,80924.12,0.0,0.99277,1e-05,1.34287]
[1778356809013,44.53,80929.56,0.0,0.99281,1e-05,1.33698]
[1778356814050,44.53,80931.89,0.0,0.99282,1e-05,1.33447]
[1778356820092,44.53,80931.84,0.0,0.99282,1e-05,1.33452]
[1778356826133,44.53,80931.88,0.0,0.99282,1e-05,1.33448]
[1778356831168,44.53,80931.76,0.0,0.99283,1e-05,1.33333]
[1778356836203,44.53,80928.23,0.0,0.9928,1e-05,1.33714]
[1778356843254,44.53,80928.06,0.0,0.9928,1e-05,1.33732]
[1778356848289,44.53,80925.67,0.0,0.99279,1e-05,1.33991]
[1778356853324,44.53,80924.51,0.0,0.99278,1e-05,1.34117]
[1778356858359,44.53,80923.39,0.0,0.99277,1e-05,1.34238]
[1778356863396,44.53,80921.09,0.0,0.99276,1e-05,1.34488]
[1778356868431,44.53,80918.29,0.0,0.99274,1e-05,1.34792]
[1778356869438,44.53,80914.4,0.0,0.99271,1e-05,1.35216]
[1778356874473,44.53,80911.87,0.0,0.99269,1e-05,1.35492]
[1778356881522,44.53,80910.29,0.0,0.99268,1e-05,1.35665]
[1778356889578,44.53,80906.77,0.0,0.99266,1e-05,1.36051]
[1778356899650,44.53,80906.8,0.0,0.99267,1e-05,1.35918]
[1778356906699,44.53,80906.48,0.0,0.99266,1e-05,1.35953]
[1778356911734,44.53,80905.56,0.0,0.99266,1e-05,1.36054]
[1778356918783,44.53,80905.67,0.0,0.99266,1e-05,1.36041]
[1778356923819,44.53,80905.55,0.0,0.99266,1e-05,1.36055]
[1778356928854,44.53,80905.51,0.0,0.99266,1e-05,1.36059]
[1778356937921,44.53,80905.62,0.0,0.99266,1e-05,1.36047]
[1778356938928,44.53,80909.71,0.0,0.99269,1e-05,1.35599]
[1778356940942,44.53,80914.98,0.0,0.99272,1e-05,1.35024]
[1778356945977,44.53,80916.76,0.0,0.99273,1e-05,1.3483]
[1778356951012,44.53,80916.97,0.0,0.99274,1e-05,1.34678]
[1778356952020,44.53,80913.0,0.0,0.99272,1e-05,1.3511]
[1778356956048,44.53,80906.71,0.0,0.99267,1e-05,1.35798]
[1778356961618,44.53,80906.16,0.0,0.99267,1e-05,1.35858]
[1778356967125,44.53,80903.5,0.0,0.99265,1e-05,1.3615]
[1778356973167,44.53,80902.97,0.0,0.99265,1e-05,1.36208]
[1778356978202,44.53,80903.0,0.0,0.99265,1e-05,1.36205]
[1778356983237,44.53,80902.24,0.0,0.99264,1e-05,1.36288]
[1778356984244,44.53,80898.15,0.0,0.99261,1e-05,1.36738]
[1778356987265,44.53,80894.3,0.0,0.99259,1e-05,1.37163]
[1778356992300,44.53,80894.65,0.0,0.99259,1e-05,1.37124]
[1778356998344,44.53,80894.07,0.0,0.99259,1e-05,1.37188]
[1778357003379,44.53,80893.82,0.0,0.99258,1e-05,1.37216]
[1778357012442,44.53,80894.13,0.0,0.99259,1e-05,1.37051]
[1778357016470,44.53,80890.39,0.0,0.99257,1e-05,1.37465]
[1778357022512,44.53,80891.03,0.0,0.99257,1e-05,1.37394]
[1778357028554,44.53,80890.81,0.0,0.99257,1e-05,1.37418]
[1778357030568,44.53,80884.88,0.0,0.99253,1e-05,1.38076]
[1778357036610,44.53,80883.1,0.0,0.99252,1e-05,1.38273]
[1778357037842,44.53,80882.11,0.0,0.99251,1e-05,1.38384]
[1778357038814,44.53,80881.72,0.0,0.99251,1e-05,1.38427]
[1778357043225,44.53,80878.74,0.0,0.99249,1e-05,1.38759]
[1778357043313,44.53,80878.74,0.0,0.99249,1e-05,1.38759]
[1778357043659,44.53,80877.32,0.0,0.99248,1e-05,1.38918]
[1778357048694,44.53,80876.82,0.0,0.99247,1e-05,1.38973]
[1778357053729,44.53,80879.89,0.0,0.99249,1e-05,1.38631]
[1778357054844,44.53,80880.51,0.0,0.9925,1e-05,1.38562]
[1778357055060,44.53,80880.51,0.0,0.9925,1e-05,1.38562]
[1778357061785,44.53,80881.87,0.0,0.99251,1e-05,1.3841]
[1778357065195,44.53,80883.12,0.0,0.99252,1e-05,1.38271]
[1778357065311,44.53,80883.12,0.0,0.99252,1e-05,1.38271]
[1778357065615,44.53,80883.12,0.0,0.99252,1e-05,1.38271]
[1778357065716,44.53,80882.72,0.0,0.99251,1e-05,1.38316]
[1778357065811,44.53,80882.72,0.0,0.99251,1e-05,1.38316]
[1778357070848,44.53,80886.58,0.0,0.99254,1e-05,1.37887]
[1778357074792,44.53,80886.49,0.0,0.99255,1e-05,1.37766]
[1778357074809,44.53,80886.49,0.0,0.99255,1e-05,1.37766]
[1778357075144,44.53,80886.49,0.0,0.99255,1e-05,1.37766]
[1778357075310,44.53,80886.49,0.0,0.99255,1e-05,1.37766]
[1778357075411,44.53,80885.57,0.0,0.99254,1e-05,1.37868]
[1778357081925,44.53,80885.36,0.0,0.99254,1e-05,1.37891]
[1778357085112,44.53,80886.01,0.0,0.99254,1e-05,1.37819]
[1778357085311,44.53,80886.01,0.0,0.99254,1e-05,1.37819]
[1778357085340,44.53,80885.5,0.0,0.99254,1e-05,1.37876]
[1778357085932,44.53,80885.5,0.0,0.99254,1e-05,1.37876]
[1778357086062,44.53,80885.5,0.0,0.99254,1e-05,1.37876]
[1778357094010,44.53,80882.8,0.0,0.99252,1e-05,1.38175]
[1778357096144,44.53,80882.39,0.0,0.99252,1e-05,1.38221]
[1778357096313,44.53,80882.39,0.0,0.99252,1e-05,1.38221]
[1778357096362,44.53,80882.39,0.0,0.99252,1e-05,1.38221]
[1778357096837,44.53,80882.39,0.0,0.99252,1e-05,1.38221]
[1778357097061,44.53,80882.39,0.0,0.99252,1e-05,1.38221]
[1778357105544,44.53,80880.96,0.0,0.99251,1e-05,1.3838]
[1778357109782,44.53,80879.94,0.0,0.9925,1e-05,1.38494]
[1778357109815,44.53,80879.99,0.0,0.9925,1e-05,1.38488]
[1778357110552,44.53,80879.99,0.0,0.9925,1e-05,1.38488]
[1778357110562,44.53,80879.99,0.0,0.9925,1e-05,1.38488]
[1778357110625,44.53,80879.99,0.0,0.9925,1e-05,1.38488]
[1778357117171,44.53,80881.25,0.0,0.99251,1e-05,1.38348]
[1778357123213,44.53,80881.21,0.0,0.99251,1e-05,1.38352]
[1778357127198,44.53,80881.77,0.0,0.99251,1e-05,1.3829]
[1778357127315,44.53,80881.77,0.0,0.99251,1e-05,1.3829]
[1778357127802,44.53,80881.77,0.0,0.99251,1e-05,1.3829]
[1778357127409,44.53,80881.51,0.0,0.99251,1e-05,1.38319]
[1778357133283,44.53,80881.39,0.0,0.99252,1e-05,1.38201]
[1778357138318,44.53,80880.95,0.0,0.99252,1e-05,1.3825]
[1778357146374,44.53,80880.2,0.0,0.99251,1e-05,1.38333]
[1778357152416,44.53,80879.84,0.0,0.99251,1e-05,1.38373]
[1778357154430,44.53,80872.26,0.0,0.99246,1e-05,1.39219]
[1778357155691,44.53,80872.26,0.0,0.99246,1e-05,1.39219]
[1778357155813,44.53,80872.26,0.0,0.99246,1e-05,1.39219]
[1778357155741,44.53,80870.9,0.0,0.99245,1e-05,1.39372]
[1778357156646,44.53,80870.9,0.0,0.99245,1e-05,1.39372]
[1778357156813,44.53,80870.9,0.0,0.99245,1e-05,1.39372]
[1778357162490,44.53,80870.7,0.0,0.99244,1e-05,1.39394]
[1778357164486,44.53,80870.7,0.0,0.99244,1e-05,1.39394]
[1778357164563,44.53,80870.7,0.0,0.99244,1e-05,1.39394]
[1778357164660,44.53,80870.71,0.0,0.99244,1e-05,1.39393]
[1778357165029,44.53,80870.71,0.0,0.99244,1e-05,1.39393]
[1778357165064,44.53,80870.71,0.0,0.99244,1e-05,1.39393]
[1778357171553,44.53,80869.41,0.0,0.99244,1e-05,1.39539]
[1778357174487,44.53,80869.07,0.0,0.99243,1e-05,1.39577]
[1778357174572,44.53,80869.07,0.0,0.99243,1e-05,1.39577]
[1778357174588,44.53,80869.07,0.0,0.99243,1e-05,1.39577]
[1778357175336,44.53,80869.07,0.0,0.99243,1e-05,1.39577]
[1778357175564,44.53,80869.07,0.0,0.99243,1e-05,1.39577]
[1778357181623,44.53,80866.31,0.0,0.99241,1e-05,1.39887]
[1778357186476,44.53,80865.81,0.0,0.99241,1e-05,1.39943]
[1778357186563,44.53,80865.81,0.0,0.99241,1e-05,1.39943]
[1778357186658,44.53,80866.0,0.0,0.99241,1e-05,1.39921]
[1778357188030,44.53,80866.33,0.0,0.99241,1e-05,1.39884]
[1778357188065,44.53,80866.33,0.0,0.99241,1e-05,1.39884]
[1778357191693,44.53,80859.49,0.0,0.99237,1e-05,1.40522]
[1778357193740,44.53,80858.44,0.0,0.99237,1e-05,1.4064]
[1778357193810,44.53,80858.44,0.0,0.99237,1e-05,1.4064]
[1778357193841,44.53,80857.33,0.0,0.99236,1e-05,1.40765]
[1778357194441,44.53,80857.33,0.0,0.99236,1e-05,1.40765]
[1778357194562,44.53,80857.33,0.0,0.99236,1e-05,1.40765]
[1778357199749,44.53,80865.87,0.0,0.99242,1e-05,1.39803]
[1778357201883,44.53,80867.51,0.0,0.99243,1e-05,1.39619]
[1778357202063,44.53,80867.79,0.0,0.99243,1e-05,1.39588]
[1778357202605,44.53,80867.79,0.0,0.99243,1e-05,1.39588]
[1778357202812,44.53,80867.79,0.0,0.99243,1e-05,1.39588]
[1778357202872,44.53,80867.47,0.0,0.99243,1e-05,1.39624]
[1778357205791,44.53,80871.72,0.0,0.99246,1e-05,1.39148]
[1778357207805,44.53,80866.47,0.0,0.99242,1e-05,1.39736]
[1778357208140,44.53,80866.47,0.0,0.99242,1e-05,1.39736]
[1778357208308,44.53,80866.47,0.0,0.99242,1e-05,1.39736]
[1778357208838,44.53,80866.47,0.0,0.99242,1e-05,1.39736]
[1778357208812,44.53,80867.59,0.0,0.99243,1e-05,1.3961]
[1778357209062,44.53,80867.59,0.0,0.99243,1e-05,1.3961]
[1778357215861,44.53,80866.84,0.0,0.99242,1e-05,1.39695]
[1778357220897,44.53,80866.56,0.0,0.99242,1e-05,1.39726]
[1778357226943,44.53,80870.13,0.0,0.99245,1e-05,1.39326]
[1778357229045,44.53,80872.07,0.0,0.99246,1e-05,1.39109]
[1778357229069,44.53,80872.07,0.0,0.99246,1e-05,1.39109]
[1778357229254,44.53,80872.72,0.0,0.99247,1e-05,1.39036]
[1778357230090,44.53,80872.72,0.0,0.99247,1e-05,1.39036]
[1778357230308,44.53,80872.72,0.0,0.99247,1e-05,1.39036]
[1778357236007,44.53,80873.61,0.0,0.99247,1e-05,1.38937]
[1778357242049,44.53,80873.55,0.0,0.99247,1e-05,1.38943]
[1778357245087,44.53,80873.55,0.0,0.99247,1e-05,1.38943]
[1778357245309,44.53,80873.55,0.0,0.99247,1e-05,1.38943]
[1778357245745,44.53,80873.55,0.0,0.99247,1e-05,1.38943]
[1778357245814,44.53,80873.55,0.0,0.99247,1e-05,1.38943]
[1778357247087,44.53,80873.66,0.0,0.99247,1e-05,1.38931]
[1778357252122,44.53,80873.57,0.0,0.99248,1e-05,1.38809]
[1778357257738,44.53,80873.7,0.0,0.99248,1e-05,1.38795]
[1778357257812,44.53,80873.7,0.0,0.99248,1e-05,1.38795]
[1778357261975,44.53,80873.23,0.0,0.99248,1e-05,1.38847]
[1778357262067,44.53,80873.23,0.0,0.99248,1e-05,1.38847]
[1778357262192,44.53,80873.36,0.0,0.99248,1e-05,1.38833]
[1778357268234,44.53,80872.5,0.0,0.99247,1e-05,1.38929]
[1778357271386,44.53,80871.2,0.0,0.99246,1e-05,1.39074]
[1778357271559,44.53,80871.2,0.0,0.99246,1e-05,1.39074]
[1778357277297,44.53,80870.27,0.0,0.99246,1e-05,1.39178]
[1778357282332,44.53,80870.46,0.0,0.99246,1e-05,1.39157]
[1778357286399,44.53,80868.75,0.0,0.99244,1e-05,1.39348]
[1778357286562,44.53,80868.75,0.0,0.99244,1e-05,1.39348]
[1778357286661,44.53,80868.33,0.0,0.99244,1e-05,1.39395]
[1778357287693,44.53,80868.33,0.0,0.99244,1e-05,1.39395]
[1778357287812,44.53,80868.33,0.0,0.99244,1e-05,1.39395]
[1778357293409,44.53,80864.72,0.0,0.99242,1e-05,1.398]
[1778357294769,44.53,80864.72,0.0,0.99242,1e-05,1.398]
[1778357294813,44.53,80864.72,0.0,0.99242,1e-05,1.398]
[1778357294913,44.53,80862.16,0.0,0.9924,1e-05,1.40088]
[1778357295815,44.53,80862.16,0.0,0.9924,1e-05,1.40088]
[1778357296059,44.53,80861.61,0.0,0.99239,1e-05,1.4015]
[1778357301465,44.53,80860.42,0.0,0.99239,1e-05,1.40284]
[1778357305717,44.53,80860.11,0.0,0.99238,1e-05,1.40319]
[1778357305810,44.53,80860.11,0.0,0.99238,1e-05,1.40319]
[1778357305911,44.53,80859.36,0.0,0.99238,1e-05,1.40403]
[1778357306726,44.53,80859.36,0.0,0.99238,1e-05,1.40403]
[1778357306816,44.53,80859.36,0.0,0.99238,1e-05,1.40403]
[1778357312542,44.53,80858.77,0.0,0.99238,1e-05,1.40337]
[1778357317577,44.53,80858.57,0.0,0.99238,1e-05,1.40359]
[1778357322612,44.53,80858.57,0.0,0.99238,1e-05,1.40359]
[1778357328654,44.53,80858.65,0.0,0.99238,1e-05,1.4035]
[1778357333689,44.53,80862.94,0.0,0.99241,1e-05,1.39868]
[1778357334686,44.53,80862.94,0.0,0.99241,1e-05,1.39868]
[1778357334811,44.53,80862.94,0.0,0.99241,1e-05,1.39868]
[1778357334852,44.53,80865.47,0.0,0.99243,1e-05,1.39584]
[1778357335818,44.53,80865.47,0.0,0.99243,1e-05,1.39584]
[1778357336063,44.53,80866.48,0.0,0.99244,1e-05,1.3947]
[1778357341747,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357342487,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357342559,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357342645,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357343486,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357343582,44.53,80867.59,0.0,0.99244,1e-05,1.39346]
[1778357348794,44.53,80868.22,0.0,0.99245,1e-05,1.39275]
[1778357356850,44.53,80868.29,0.0,0.99245,1e-05,1.39268]
[1778357357928,44.53,80868.29,0.0,0.99245,1e-05,1.39268]
[1778357358020,44.53,80868.41,0.0,0.99245,1e-05,1.39254]
[1778357358061,44.53,80868.41,0.0,0.99245,1e-05,1.39254]
[1778357358888,44.53,80868.41,0.0,0.99245,1e-05,1.39254]
[1778357358914,44.53,80868.57,0.0,0.99245,1e-05,1.39236]
[1778357359061,44.53,80868.57,0.0,0.99245,1e-05,1.39236]
[1778357364906,44.53,80867.8,0.0,0.99244,1e-05,1.39322]
[1778357376990,44.53,80867.89,0.0,0.99245,1e-05,1.3918]
[1778357383033,44.53,80867.9,0.0,0.99245,1e-05,1.39179]
[1778357393394,44.53,80868.01,0.0,0.99245,1e-05,1.39167]
[1778357395163,44.53,80868.01,0.0,0.99245,1e-05,1.39167]
[1778357395312,44.53,80868.01,0.0,0.99245,1e-05,1.39167]
[1778357396350,44.53,80868.01,0.0,0.99245,1e-05,1.39167]
[1778357396563,44.53,80868.01,0.0,0.99245,1e-05,1.39167]
[1778357396614,44.53,80868.04,0.0,0.99245,1e-05,1.39163]
[1778357402168,44.53,80868.19,0.0,0.99245,1e-05,1.39147]
[1778357410224,44.53,80867.94,0.0,0.99245,1e-05,1.39175]
[1778357413916,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357414061,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357414017,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357415095,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357414146,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357415311,44.53,80867.98,0.0,0.99245,1e-05,1.3917]
[1778357421301,44.53,80868.29,0.0,0.99246,1e-05,1.39135]
[1778357427343,44.53,80867.72,0.0,0.99245,1e-05,1.39199]
[1778357432378,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357435013,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357435072,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357435834,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357436059,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357435935,44.53,80868.06,0.0,0.99246,1e-05,1.39029]
[1778357436431,44.53,80867.88,0.0,0.99246,1e-05,1.39049]
[1778357443480,44.53,80868.01,0.0,0.99246,1e-05,1.39035]
[1778357456571,44.53,80868.11,0.0,0.99246,1e-05,1.39023]
[1778357464627,44.53,80868.19,0.0,0.99246,1e-05,1.39015]
[1778357469662,44.53,80867.91,0.0,0.99246,1e-05,1.39046]
[1778357471572,44.53,80867.91,0.0,0.99246,1e-05,1.39046]
[1778357471810,44.53,80867.91,0.0,0.99246,1e-05,1.39046]
[1778357477718,44.53,80867.47,0.0,0.99246,1e-05,1.39095]
[1778357486781,44.53,80867.5,0.0,0.99246,1e-05,1.39092]
[1778357491108,44.53,80867.53,0.0,0.99246,1e-05,1.39088]
[1778357491152,44.53,80867.53,0.0,0.99246,1e-05,1.38956]
[1778357491312,44.53,80867.53,0.0,0.99246,1e-05,1.38956]
[1778357492150,44.53,80867.53,0.0,0.99246,1e-05,1.38956]
[1778357491816,44.53,80867.7,0.0,0.99247,1e-05,1.38937]
[1778357492311,44.53,80867.7,0.0,0.99247,1e-05,1.38937]
[1778357498865,44.53,80867.71,0.0,0.99247,1e-05,1.38936]
[1778357504907,44.53,80867.73,0.0,0.99247,1e-05,1.38934]
[1778357509944,44.53,80867.45,0.0,0.99246,1e-05,1.38965]
[1778357510560,44.53,80867.45,0.0,0.99246,1e-05,1.38965]
[1778357510812,44.53,80867.45,0.0,0.99246,1e-05,1.38965]
[1778357510951,44.53,80861.25,0.0,0.99242,1e-05,1.3966]
[1778357511941,44.53,80861.25,0.0,0.99242,1e-05,1.3966]
[1778357512068,44.53,80861.25,0.0,0.99242,1e-05,1.3966]
[1778357518000,44.53,80859.22,0.0,0.99241,1e-05,1.39888]
[1778357523038,44.53,80858.65,0.0,0.9924,1e-05,1.39952]
[1778357526638,44.53,80858.72,0.0,0.9924,1e-05,1.39944]
[1778357526811,44.53,80858.72,0.0,0.9924,1e-05,1.39944]
[1778357526911,44.53,80858.72,0.0,0.9924,1e-05,1.39944]
[1778357528031,44.53,80858.72,0.0,0.9924,1e-05,1.39944]
[1778357528063,44.53,80858.72,0.0,0.9924,1e-05,1.39944]
[1778357533106,44.53,80857.95,0.0,0.9924,1e-05,1.40031]
[1778357533718,44.53,80857.95,0.0,0.9924,1e-05,1.40031]
[1778357533810,44.53,80857.95,0.0,0.9924,1e-05,1.40031]
[1778357534113,44.53,80858.65,0.0,0.9924,1e-05,1.39952]
[1778357534584,44.53,80858.65,0.0,0.9924,1e-05,1.39952]
[1778357534813,44.53,80858.65,0.0,0.9924,1e-05,1.39952]
[1778357540188,44.53,80858.06,0.0,0.9924,1e-05,1.40018]
[1778357540317,44.53,80858.06,0.0,0.9924,1e-05,1.40018]
[1778357542177,44.53,80856.24,0.0,0.99238,1e-05,1.40223]
[1778357542220,44.53,80849.2,0.0,0.99233,1e-05,1.41018]
[1778357543836,44.53,80847.82,0.0,0.99232,1e-05,1.41175]
[1778357545126,44.53,80848.16,0.0,0.99233,1e-05,1.41136]
[1778357545207,44.53,80848.16,0.0,0.99233,1e-05,1.41136]
[1778357545493,44.53,80848.16,0.0,0.99233,1e-05,1.41136]
[1778357552246,44.53,80847.28,0.0,0.99233,1e-05,1.41102]
[1778357559295,44.53,80847.49,0.0,0.99233,1e-05,1.41079]
[1778357564037,44.53,80846.93,0.0,0.99233,1e-05,1.41142]
[1778357564059,44.53,80846.93,0.0,0.99233,1e-05,1.41142]
[1778357564138,44.53,80847.69,0.0,0.99233,1e-05,1.41056]
[1778357566155,44.53,80847.69,0.0,0.99233,1e-05,1.41056]
[1778357566313,44.53,80847.72,0.0,0.99233,1e-05,1.41053]
[1778357574400,44.53,80847.79,0.0,0.99233,1e-05,1.41045]
[1778357579435,44.53,80847.88,0.0,0.99233,1e-05,1.41034]
[1778357585248,44.53,80848.18,0.0,0.99233,1e-05,1.41]
[1778357584470,44.53,80841.26,0.0,0.99229,1e-05,1.41786]
[1778357585310,44.53,80841.26,0.0,0.99229,1e-05,1.41786]
[1778357585523,44.53,80837.42,0.0,0.99226,1e-05,1.42223]
[1778357587254,44.53,80837.42,0.0,0.99226,1e-05,1.42223]
[1778357587312,44.53,80837.34,0.0,0.99226,1e-05,1.42232]
[1778357592584,44.53,80837.34,0.0,0.99226,1e-05,1.42232]
[1778357593449,44.53,80837.21,0.0,0.99226,1e-05,1.42247]
[1778357593563,44.53,80837.21,0.0,0.99226,1e-05,1.42247]
[1778357599575,44.53,80836.64,0.0,0.99225,1e-05,1.42312]
[1778357605108,44.53,80836.85,0.0,0.99225,1e-05,1.42288]
[1778357605310,44.53,80836.85,0.0,0.99225,1e-05,1.42288]
[1778357615687,44.53,80837.03,0.0,0.99226,1e-05,1.42133]
[1778357628815,44.53,80837.06,0.0,0.99226,1e-05,1.4213]
[1778357630936,44.53,80837.54,0.0,0.99227,1e-05,1.42075]
[1778357631065,44.53,80837.54,0.0,0.99227,1e-05,1.42075]
[1778357636871,44.53,80837.23,0.0,0.99226,1e-05,1.4211]
[1778357640899,44.53,80835.4,0.0,0.99225,1e-05,1.42319]
[1778357641749,44.53,80835.4,0.0,0.99225,1e-05,1.42319]
[1778357641812,44.53,80835.4,0.0,0.99225,1e-05,1.42319]
[1778357646942,44.53,80835.58,0.0,0.99225,1e-05,1.42299]
[1778357659666,44.53,80835.19,0.0,0.99225,1e-05,1.42343]
[1778357659814,44.53,80835.19,0.0,0.99225,1e-05,1.42343]
[1778357666074,44.53,80834.61,0.0,0.99224,1e-05,1.42409]
[1778357671111,44.53,80834.54,0.0,0.99225,1e-05,1.42283]
[1778357678160,44.53,80834.47,0.0,0.99225,1e-05,1.42291]
[1778357683196,44.53,80834.36,0.0,0.99225,1e-05,1.42303]
[1778357683896,44.53,80834.36,0.0,0.99225,1e-05,1.42303]
[1778357684067,44.53,80834.36,0.0,0.99225,1e-05,1.42303]
[1778357689238,44.53,80833.77,0.0,0.99225,1e-05,1.42371]
[1778357693266,44.53,80830.9,0.0,0.99223,1e-05,1.42699]
[1778357694273,44.53,80829.12,0.0,0.99221,1e-05,1.42902]
[1778357694577,44.53,80829.12,0.0,0.99221,1e-05,1.42902]
[1778357694810,44.53,80829.12,0.0,0.99221,1e-05,1.42902]
[1778357700315,44.53,80827.7,0.0,0.9922,1e-05,1.43065]
[1778357704163,44.53,80826.72,0.0,0.9922,1e-05,1.43177]
[1778357704313,44.53,80826.72,0.0,0.9922,1e-05,1.43177]
[1778357704343,44.53,80824.16,0.0,0.99218,1e-05,1.43471]
[1778357705350,44.53,80822.07,0.0,0.99216,1e-05,1.43712]
[1778357710385,44.53,80821.86,0.0,0.99216,1e-05,1.43736]
[1778357717434,44.53,80820.8,0.0,0.99215,1e-05,1.43858]
[1778357722470,44.53,80820.85,0.0,0.99215,1e-05,1.43852]
[1778357724345,44.53,80820.85,0.0,0.99215,1e-05,1.43852]
[1778357724561,44.53,80819.24,0.0,0.99214,1e-05,1.44038]
[1778357724662,44.53,80819.03,0.0,0.99214,1e-05,1.44062]
[1778357726325,44.53,80819.03,0.0,0.99214,1e-05,1.44062]
[1778357726561,44.53,80819.14,0.0,0.99214,1e-05,1.44049]
[1778357732540,44.53,80818.57,0.0,0.99214,1e-05,1.43979]
[1778357737575,44.53,80818.62,0.0,0.99214,1e-05,1.43973]
[1778357743617,44.53,80818.63,0.0,0.99214,1e-05,1.43972]
[1778357748077,44.53,80815.82,0.0,0.99212,1e-05,1.44296]
[1778357749258,44.53,80815.82,0.0,0.99212,1e-05,1.44296]
[1778357749314,44.53,80815.82,0.0,0.99212,1e-05,1.44296]
[1778357749359,44.53,80815.64,0.0,0.99212,1e-05,1.44317]
[1778357754694,44.53,80815.05,0.0,0.99212,1e-05,1.44385]
[1778357755812,44.53,80815.05,0.0,0.99212,1e-05,1.44385]
[1778357756063,44.53,80815.05,0.0,0.99212,1e-05,1.44385]
[1778357757515,44.53,80814.91,0.0,0.99212,1e-05,1.44402]
[1778357757562,44.53,80814.91,0.0,0.99212,1e-05,1.44402]
[1778357757715,44.53,80814.96,0.0,0.99212,1e-05,1.44396]
[1778357760078,44.53,80814.1,0.0,0.99211,1e-05,1.44495]
[1778357760316,44.53,80814.1,0.0,0.99211,1e-05,1.44495]
[1778357764122,44.53,80814.85,0.0,0.99212,1e-05,1.44409]
[1778357764313,44.53,80814.85,0.0,0.99212,1e-05,1.44409]
[1778357764383,44.53,80814.49,0.0,0.99211,1e-05,1.4445]
[1778357772820,44.53,80817.57,0.0,0.99214,1e-05,1.44095]
[1778357773769,44.53,80817.57,0.0,0.99214,1e-05,1.44095]
[1778357773810,44.53,80817.57,0.0,0.99214,1e-05,1.44095]
[1778357777468,44.53,80819.46,0.0,0.99215,1e-05,1.43877]
[1778357777560,44.53,80819.46,0.0,0.99215,1e-05,1.43877]
[1778357777756,44.53,80819.46,0.0,0.99215,1e-05,1.43877]
[1778357777811,44.53,80819.46,0.0,0.99215,1e-05,1.43877]
[1778357777856,44.53,80825.54,0.0,0.99219,1e-05,1.43178]
[1778357780876,44.53,80828.02,0.0,0.99221,1e-05,1.42894]
[1778357786434,44.53,80828.97,0.0,0.99222,1e-05,1.42785]
[1778357786560,44.53,80829.29,0.0,0.99222,1e-05,1.42748]
[1778357791229,44.53,80830.18,0.0,0.99223,1e-05,1.42646]
[1778357791312,44.53,80830.18,0.0,0.99223,1e-05,1.42646]
[1778357791331,44.53,80830.18,0.0,0.99223,1e-05,1.42512]
[1778357796988,44.53,80829.2,0.0,0.99223,1e-05,1.42624]
[1778357797677,44.53,80829.2,0.0,0.99223,1e-05,1.42624]
[1778357797810,44.53,80829.2,0.0,0.99223,1e-05,1.42624]
[1778357802911,44.53,80828.71,0.0,0.99222,1e-05,1.4268]
[1778357803066,44.53,80828.71,0.0,0.99222,1e-05,1.4268]
[1778357803163,44.53,80824.11,0.0,0.99219,1e-05,1.43207]
[1778357805047,44.53,80824.73,0.0,0.99219,1e-05,1.43136]
[1778357805062,44.53,80824.73,0.0,0.99219,1e-05,1.43136]
[1778357805095,44.53,80824.02,0.0,0.99219,1e-05,1.43217]
[1778357809832,44.53,80821.51,0.0,0.99217,1e-05,1.43505]
[1778357810061,44.53,80821.51,0.0,0.99217,1e-05,1.43505]
[1778357813102,44.53,80825.91,0.0,0.9922,1e-05,1.43]
[1778357813958,44.53,80825.91,0.0,0.9922,1e-05,1.43]
[1778357814059,44.53,80825.91,0.0,0.9922,1e-05,1.43]
[1778357815166,44.53,80828.67,0.0,0.99222,1e-05,1.42684]
[1778357815295,44.53,80828.67,0.0,0.99222,1e-05,1.42684]
[1778357815319,44.53,80828.67,0.0,0.99222,1e-05,1.42684]
[1778357821158,44.53,80829.46,0.0,0.99223,1e-05,1.42594]
[1778357836263,44.53,80828.46,0.0,0.99222,1e-05,1.42708]
[1778357845326,44.53,80828.46,0.0,0.99222,1e-05,1.42708]
[1778357850361,44.53,80828.09,0.0,0.99222,1e-05,1.42751]
[1778357855982,44.53,80828.09,0.0,0.99222,1e-05,1.42751]
[1778357856060,44.53,80828.09,0.0,0.99222,1e-05,1.42751]
[1778357861438,44.53,80828.38,0.0,0.99223,1e-05,1.42583]
[1778357866473,44.53,80828.14,0.0,0.99223,1e-05,1.4261]
[1778357872515,44.53,80828.07,0.0,0.99223,1e-05,1.42618]
[1778357873770,44.53,80828.03,0.0,0.99223,1e-05,1.42623]
[1778357873809,44.53,80828.03,0.0,0.99223,1e-05,1.42623]
[1778357875806,44.53,80828.56,0.0,0.99223,1e-05,1.42562]
[1778357875987,44.53,80828.56,0.0,0.99223,1e-05,1.42562]
[1778357876543,44.53,80828.84,0.0,0.99223,1e-05,1.4253]
[1778357881578,44.53,80828.36,0.0,0.99223,1e-05,1.42585]
[1778357885599,44.53,80828.44,0.0,0.99223,1e-05,1.42576]
[1778357890641,44.53,80828.11,0.0,0.99223,1e-05,1.42614]
[1778357895676,44.53,80827.99,0.0,0.99223,1e-05,1.42628]
[1778357898012,44.53,80828.23,0.0,0.99223,1e-05,1.426]
[1778357898061,44.53,80828.23,0.0,0.99223,1e-05,1.426]
[1778357898160,44.53,80828.3,0.0,0.99223,1e-05,1.42592]
[1778357906754,44.53,80828.4,0.0,0.99223,1e-05,1.42581]
[1778357911788,44.53,80828.36,0.0,0.99224,1e-05,1.42451]
[1778357917830,44.53,80828.39,0.0,0.99224,1e-05,1.42447]
[1778357923872,44.53,80824.14,0.0,0.9922,1e-05,1.42934]
[1778357927900,44.53,80821.24,0.0,0.99218,1e-05,1.43266]
[1778357932935,44.53,80820.07,0.0,0.99218,1e-05,1.43401]
[1778357937970,44.53,80819.45,0.0,0.99217,1e-05,1.43472]
[1778357944012,44.53,80819.35,0.0,0.99217,1e-05,1.43483]
[1778357952068,44.53,80818.98,0.0,0.99217,1e-05,1.43526]
[1778357957103,44.53,80818.8,0.0,0.99217,1e-05,1.43547]
[1778357964152,44.53,80820.52,0.0,0.99218,1e-05,1.43349]
[1778357969187,44.53,80821.89,0.0,0.99219,1e-05,1.43192]
[1778357974222,44.53,80820.81,0.0,0.99219,1e-05,1.4318]
[1778357979257,44.53,80819.63,0.0,0.99218,1e-05,1.43316]
[1778357984292,44.53,80818.47,0.0,0.99217,1e-05,1.43449]
[1778357989327,44.53,80819.22,0.0,0.99218,1e-05,1.43363]
[1778357994395,44.53,80818.71,0.0,0.99217,1e-05,1.43422]
[1778358003460,44.53,80818.64,0.0,0.99217,1e-05,1.4343]
[1778358013530,44.53,80818.78,0.0,0.99217,1e-05,1.43414]
[1778358018569,44.53,80819.36,0.0,0.99218,1e-05,1.43347]
[1778358025621,44.53,80818.74,0.0,0.99217,1e-05,1.43418]
[1778358030656,44.53,80819.46,0.0,0.99218,1e-05,1.43335]
[1778358035691,44.53,80820.1,0.0,0.99219,1e-05,1.43127]
[1778358049792,44.53,80820.3,0.0,0.99219,1e-05,1.43104]
[1778358058854,44.53,80820.08,0.0,0.99219,1e-05,1.43129]
[1778358063889,44.53,80819.1,0.0,0.99218,1e-05,1.43242]
[1778358068925,44.53,80819.23,0.0,0.99218,1e-05,1.43227]
[1778358074967,44.53,80819.1,0.0,0.99218,1e-05,1.43242]
[1778358084030,44.53,80819.36,0.0,0.99218,1e-05,1.43212]
[1778358093093,44.53,80819.57,0.0,0.99219,1e-05,1.43053]
[1778358099135,44.53,80819.62,0.0,0.99219,1e-05,1.43047]
[1778358104170,44.53,80819.14,0.0,0.99219,1e-05,1.43102]
[1778358109205,44.53,80818.76,0.0,0.99219,1e-05,1.43145]
[1778358118268,44.53,80818.94,0.0,0.99219,1e-05,1.43125]
[1778358123304,44.53,80818.5,0.0,0.99219,1e-05,1.43175]
[1778358128339,44.53,80818.13,0.0,0.99218,1e-05,1.43218]
[1778358142437,44.53,80817.91,0.0,0.99218,1e-05,1.43243]
[1778358147473,44.53,80817.86,0.0,0.99218,1e-05,1.43249]
[1778358152512,44.53,80817.84,0.0,0.99219,1e-05,1.43116]
[1778358158554,44.53,80816.27,0.0,0.99218,1e-05,1.43296]
[1778358164597,44.53,80814.27,0.0,0.99216,1e-05,1.43526]
[1778358173660,44.53,80813.71,0.0,0.99216,1e-05,1.43591]
[1778358178701,44.53,80813.25,0.0,0.99215,1e-05,1.43644]
[1778358183730,44.53,80813.24,0.0,0.99215,1e-05,1.43645]
[1778358193800,44.53,80813.24,0.0,0.99215,1e-05,1.43645]
[1778358203870,44.53,80813.24,0.0,0.99215,1e-05,1.43645]
[1778358210919,44.53,80813.62,0.0,0.99216,1e-05,1.43601]
[1778358214947,44.53,80810.84,0.0,0.99214,1e-05,1.43786]
[1778358219982,44.53,80808.62,0.0,0.99213,1e-05,1.44042]
[1778358225017,44.53,80806.91,0.0,0.99212,1e-05,1.44239]
[1778358233073,44.53,80804.4,0.0,0.9921,1e-05,1.44529]
[1778358238108,44.53,80803.74,0.0,0.99209,1e-05,1.44606]
[1778358243143,44.53,80798.62,0.0,0.99206,1e-05,1.452]
[1778358251921,44.53,80796.98,0.0,0.99204,1e-05,1.4539]
[1778358253313,44.53,80794.62,0.0,0.99203,1e-05,1.45665]
[1778358259672,44.53,80791.78,0.0,0.992,1e-05,1.45996]
[1778358259814,44.53,80791.78,0.0,0.992,1e-05,1.45996]
[1778358259881,44.53,80791.66,0.0,0.992,1e-05,1.4601]
[1778358265297,44.53,80789.97,0.0,0.99199,1e-05,1.46208]
[1778358271339,44.53,80781.72,0.0,0.99194,1e-05,1.47037]
[1778358272350,44.53,80776.47,0.0,0.9919,1e-05,1.47654]
[1778358274360,44.53,80772.13,0.0,0.99187,1e-05,1.48166]
[1778358277528,44.53,80771.15,0.0,0.99186,1e-05,1.48282]
[1778358277560,44.53,80771.15,0.0,0.99186,1e-05,1.48282]
[1778358280402,44.53,80776.77,0.0,0.9919,1e-05,1.47619]
[1778358284430,44.53,80777.04,0.0,0.9919,1e-05,1.47587]
[1778358291479,44.53,80776.86,0.0,0.9919,1e-05,1.47608]
[1778358296514,44.53,80774.82,0.0,0.99189,1e-05,1.47849]
[1778358298504,44.53,80773.05,0.0,0.99187,1e-05,1.48058]
[1778358298560,44.53,80773.05,0.0,0.99187,1e-05,1.48058]
[1778358298601,44.53,80772.25,0.0,0.99187,1e-05,1.48152]
[1778358299169,44.53,80772.25,0.0,0.99187,1e-05,1.48152]
[1778358299312,44.53,80772.25,0.0,0.99187,1e-05,1.48152]
[1778358304570,44.53,80768.88,0.0,0.99184,1e-05,1.48551]
[1778358309605,44.53,80768.3,0.0,0.99184,1e-05,1.4862]
[1778358312762,44.53,80767.88,0.0,0.99183,1e-05,1.48669]
[1778358312810,44.53,80767.88,0.0,0.99183,1e-05,1.48669]
[1778358312861,44.53,80767.8,0.0,0.99183,1e-05,1.48679]
[1778358313581,44.53,80767.8,0.0,0.99183,1e-05,1.48679]
[1778358313808,44.53,80767.8,0.0,0.99183,1e-05,1.48679]
[1778358319675,44.53,80767.1,0.0,0.99183,1e-05,1.48762]
[1778358324797,44.53,80768.17,0.0,0.99184,1e-05,1.48635]
[1778358324817,44.53,80768.17,0.0,0.99184,1e-05,1.48635]
[1778358324898,44.53,80768.17,0.0,0.99184,1e-05,1.48635]
[1778358325346,44.53,80768.17,0.0,0.99184,1e-05,1.48635]
[1778358325564,44.53,80768.17,0.0,0.99184,1e-05,1.48635]
[1778358330752,44.53,80767.02,0.0,0.99183,1e-05,1.48771]
[1778358335788,44.53,80766.77,0.0,0.99183,1e-05,1.48662]
[1778358342838,44.53,80766.93,0.0,0.99183,1e-05,1.48643]
[1778358344852,44.53,80770.92,0.0,0.99186,1e-05,1.48171]
[1778358345497,44.53,80770.92,0.0,0.99186,1e-05,1.48171]
[1778358345573,44.53,80770.92,0.0,0.99186,1e-05,1.48171]
[1778358346042,44.53,80770.92,0.0,0.99186,1e-05,1.48171]
[1778358346068,44.53,80770.92,0.0,0.99186,1e-05,1.48171]
[1778358345859,44.53,80772.56,0.0,0.99188,1e-05,1.47977]
[1778358350895,44.53,80774.47,0.0,0.99189,1e-05,1.47752]
[1778358355930,44.53,80775.5,0.0,0.9919,1e-05,1.4763]
[1778358364994,44.53,80775.47,0.0,0.9919,1e-05,1.47634]
[1778358368016,44.53,80783.27,0.0,0.99196,1e-05,1.46717]
[1778358368816,44.53,80783.27,0.0,0.99196,1e-05,1.46717]
[1778358369061,44.53,80783.27,0.0,0.99196,1e-05,1.46717]
[1778358369023,44.53,80783.99,0.0,0.99196,1e-05,1.46633]
[1778358369595,44.53,80783.99,0.0,0.99196,1e-05,1.46633]
[1778358369810,44.53,80783.99,0.0,0.99196,1e-05,1.46633]
[1778358375065,44.53,80783.76,0.0,0.99196,1e-05,1.4666]
[1778358375768,44.53,80783.76,0.0,0.99196,1e-05,1.4666]
[1778358381108,44.53,80783.55,0.0,0.99196,1e-05,1.46684]
[1778358386143,44.53,80783.5,0.0,0.99196,1e-05,1.4669]
[1778358389749,44.53,80783.69,0.0,0.99196,1e-05,1.46668]
[1778358389813,44.53,80783.69,0.0,0.99196,1e-05,1.46668]
[1778358389830,44.53,80783.73,0.0,0.99196,1e-05,1.46663]
[1778358390560,44.53,80783.73,0.0,0.99196,1e-05,1.46663]
[1778358390812,44.53,80783.73,0.0,0.99196,1e-05,1.46663]
[1778358396213,44.53,80783.99,0.0,0.99197,1e-05,1.46495]
[1778358398560,44.53,80784.43,0.0,0.99197,1e-05,1.46443]
[1778358398811,44.53,80784.43,0.0,0.99197,1e-05,1.46443]
[1778358398910,44.53,80784.44,0.0,0.99197,1e-05,1.46442]
[1778358399292,44.53,80784.44,0.0,0.99197,1e-05,1.46442]
[1778358399310,44.53,80784.44,0.0,0.99197,1e-05,1.46442]
[1778358412765,44.53,80786.27,0.0,0.99199,1e-05,1.46228]
[1778358414339,44.53,80790.14,0.0,0.99201,1e-05,1.45776]
[1778358415964,44.53,80790.14,0.0,0.99201,1e-05,1.45776]
[1778358416060,44.53,80790.14,0.0,0.99201,1e-05,1.45776]
[1778358416066,44.53,80792.17,0.0,0.99203,1e-05,1.4554]
[1778358416590,44.53,80792.17,0.0,0.99203,1e-05,1.4554]
[1778358416810,44.53,80792.17,0.0,0.99203,1e-05,1.4554]
[1778358420675,44.53,80790.83,0.0,0.99202,1e-05,1.45696]
[1778358420812,44.53,80790.83,0.0,0.99202,1e-05,1.45696]
[1778358420831,44.53,80789.42,0.0,0.99201,1e-05,1.4586]
[1778358421349,44.53,80789.42,0.0,0.99201,1e-05,1.4586]
[1778358421559,44.53,80789.42,0.0,0.99201,1e-05,1.4586]
[1778358424409,44.53,80784.43,0.0,0.99197,1e-05,1.46443]
[1778358429444,44.53,80781.42,0.0,0.99195,1e-05,1.46796]
[1778358430941,44.53,80781.42,0.0,0.99195,1e-05,1.46796]
[1778358431062,44.53,80781.42,0.0,0.99195,1e-05,1.46796]
[1778358431145,44.53,80781.18,0.0,0.99195,1e-05,1.46824]
[1778358431534,44.53,80781.18,0.0,0.99195,1e-05,1.46824]
[1778358431560,44.53,80781.18,0.0,0.99195,1e-05,1.46824]
[1778358442536,44.53,80782.25,0.0,0.99196,1e-05,1.46699]
[1778358446158,44.53,80782.11,0.0,0.99196,1e-05,1.46715]
[1778358446164,44.53,80782.11,0.0,0.99196,1e-05,1.46715]
[1778358446310,44.53,80782.11,0.0,0.99196,1e-05,1.46715]
[1778358446361,44.53,80782.11,0.0,0.99196,1e-05,1.46715]
[1778358446559,44.53,80782.11,0.0,0.99196,1e-05,1.46715]
[1778358451598,44.53,80783.6,0.0,0.99197,1e-05,1.46403]
[1778358453162,44.53,80783.6,0.0,0.99197,1e-05,1.46403]
[1778358453309,44.53,80784.1,0.0,0.99198,1e-05,1.46345]
[1778358453887,44.53,80784.1,0.0,0.99198,1e-05,1.46345]
[1778358454062,44.53,80784.1,0.0,0.99198,1e-05,1.46345]
[1778358454064,44.53,80784.1,0.0,0.99198,1e-05,1.46345]
[1778358459654,44.53,80784.17,0.0,0.99198,1e-05,1.46336]
[1778358460556,44.53,80784.17,0.0,0.99198,1e-05,1.46336]
[1778358460809,44.53,80784.17,0.0,0.99198,1e-05,1.46336]
[1778358460814,44.53,80784.17,0.0,0.99198,1e-05,1.46336]
[1778358461065,44.53,80784.17,0.0,0.99198,1e-05,1.46336]
[1778358461165,44.53,80784.25,0.0,0.99198,1e-05,1.46327]
[1778358468717,44.53,80784.05,0.0,0.99198,1e-05,1.46351]
[1778358475836,44.53,80784.09,0.0,0.99198,1e-05,1.46346]
[1778358476063,44.53,80784.09,0.0,0.99198,1e-05,1.46346]
[1778358476077,44.53,80784.09,0.0,0.99198,1e-05,1.46346]
[1778358476126,44.53,80783.99,0.0,0.99198,1e-05,1.46358]
[1778358476309,44.53,80783.99,0.0,0.99198,1e-05,1.46358]
[1778358483825,44.53,80783.43,0.0,0.99197,1e-05,1.46423]
[1778358484674,44.53,80783.43,0.0,0.99197,1e-05,1.46423]
[1778358484810,44.53,80783.43,0.0,0.99197,1e-05,1.46423]
[1778358484832,44.53,80783.88,0.0,0.99198,1e-05,1.4637]
[1778358485483,44.53,80783.88,0.0,0.99198,1e-05,1.4637]
[1778358485563,44.53,80783.88,0.0,0.99198,1e-05,1.4637]
[1778358492888,44.53,80783.88,0.0,0.99198,1e-05,1.4637]
[1778358498930,44.53,80783.7,0.0,0.99197,1e-05,1.46391]
[1778358501855,44.53,80786.66,0.0,0.992,1e-05,1.46045]
[1778358502060,44.53,80786.66,0.0,0.992,1e-05,1.46045]
[1778358502109,44.53,80787.05,0.0,0.992,1e-05,1.46]
[1778358502736,44.53,80787.05,0.0,0.992,1e-05,1.46]
[1778358502811,44.53,80787.05,0.0,0.992,1e-05,1.46]
[1778358507993,44.53,80785.05,0.0,0.99198,1e-05,1.46234]
[1778358508586,44.53,80785.05,0.0,0.99198,1e-05,1.46234]
[1778358508810,44.53,80785.05,0.0,0.99198,1e-05,1.46234]
[1778358510871,44.53,80784.84,0.0,0.99198,1e-05,1.46258]
[1778358511070,44.53,80784.84,0.0,0.99198,1e-05,1.46258]
[1778358511171,44.53,80784.97,0.0,0.99199,1e-05,1.46106]
[1778358521084,44.53,80784.94,0.0,0.99199,1e-05,1.46109]
[1778358524386,44.53,80786.37,0.0,0.992,1e-05,1.45942]
[1778358524568,44.53,80786.37,0.0,0.992,1e-05,1.45942]
[1778358525315,44.53,80784.89,0.0,0.99199,1e-05,1.46115]
[1778358528133,44.53,80784.9,0.0,0.99199,1e-05,1.46114]
[1778358533170,44.53,80785.42,0.0,0.99199,1e-05,1.46053]
[1778358535085,44.53,80785.42,0.0,0.99199,1e-05,1.46053]
[1778358535184,44.53,80785.33,0.0,0.99199,1e-05,1.46063]
[1778358535310,44.53,80785.33,0.0,0.99199,1e-05,1.46063]
[1778358535817,44.53,80785.33,0.0,0.99199,1e-05,1.46063]
[1778358536063,44.53,80785.33,0.0,0.99199,1e-05,1.46063]
[1778358545255,44.53,80785.38,0.0,0.99199,1e-05,1.46058]
[1778358553311,44.53,80785.43,0.0,0.99199,1e-05,1.46052]
[1778358559358,44.53,80785.55,0.0,0.992,1e-05,1.46038]
[1778358561660,44.53,80785.1,0.0,0.99199,1e-05,1.4609]
[1778358561810,44.53,80785.1,0.0,0.99199,1e-05,1.4609]
[1778358561911,44.53,80785.1,0.0,0.99199,1e-05,1.4609]
[1778358562612,44.53,80785.1,0.0,0.99199,1e-05,1.4609]
[1778358562812,44.53,80785.1,0.0,0.99199,1e-05,1.4609]
[1778358570255,44.53,80785.45,0.0,0.99199,1e-05,1.46049]
[1778358570310,44.53,80785.45,0.0,0.99199,1e-05,1.46049]
[1778358571136,44.53,80785.51,0.0,0.99199,1e-05,1.46042]
[1778358571310,44.53,80785.51,0.0,0.99199,1e-05,1.46042]
[1778358571165,44.53,80785.54,0.0,0.992,1e-05,1.45902]
[1778358576477,44.53,80785.54,0.0,0.992,1e-05,1.45902]
[1778358581512,44.53,80785.51,0.0,0.992,1e-05,1.45905]
[1778358586272,44.53,80785.58,0.0,0.992,1e-05,1.45897]
[1778358586309,44.53,80785.58,0.0,0.992,1e-05,1.45897]
[1778358587151,44.53,80784.84,0.0,0.992,1e-05,1.45983]
[1778358587310,44.53,80784.84,0.0,0.992,1e-05,1.45983]
[1778358587252,44.53,80785.01,0.0,0.992,1e-05,1.45964]
[1778358592589,44.53,80785.03,0.0,0.992,1e-05,1.45961]
[1778358597624,44.53,80784.9,0.0,0.992,1e-05,1.45976]
[1778358600645,44.53,80788.43,0.0,0.99202,1e-05,1.45565]
[1778358601652,44.53,80794.48,0.0,0.99207,1e-05,1.44861]
[1778358602623,44.53,80794.48,0.0,0.99207,1e-05,1.44861]
[1778358602811,44.53,80794.48,0.0,0.99207,1e-05,1.44861]
[1778358602912,44.53,80797.64,0.0,0.99209,1e-05,1.44495]
[1778358603642,44.53,80797.64,0.0,0.99209,1e-05,1.44495]
[1778358603820,44.53,80797.64,0.0,0.99209,1e-05,1.44495]
[1778358610715,44.53,80797.61,0.0,0.99209,1e-05,1.44498]
[1778358614435,44.53,80797.65,0.0,0.99209,1e-05,1.44494]
[1778358614560,44.53,80797.65,0.0,0.99209,1e-05,1.44494]
[1778358615268,44.53,80797.65,0.0,0.99209,1e-05,1.44494]
[1778358615309,44.53,80797.65,0.0,0.99209,1e-05,1.44494]
[1778358615369,44.53,80797.65,0.0,0.99209,1e-05,1.44494]
[1778358619603,44.53,80795.72,0.0,0.99208,1e-05,1.44717]
[1778358619810,44.53,80795.72,0.0,0.99208,1e-05,1.44717]
[1778358624817,44.53,80790.88,0.0,0.99204,1e-05,1.45279]
[1778358626181,44.53,80790.88,0.0,0.99204,1e-05,1.45279]
[1778358626309,44.53,80790.88,0.0,0.99204,1e-05,1.45279]
[1778358626276,44.53,80789.72,0.0,0.99203,1e-05,1.45414]
[1778358627108,44.53,80789.72,0.0,0.99203,1e-05,1.45414]
[1778358627312,44.53,80789.72,0.0,0.99203,1e-05,1.45414]
[1778358627313,44.53,80789.65,0.0,0.99203,1e-05,1.45423]
[1778358628845,44.53,80786.42,0.0,0.99201,1e-05,1.45799]
[1778358634887,44.53,80785.63,0.0,0.99201,1e-05,1.45754]
[1778358637596,44.53,80785.97,0.0,0.99201,1e-05,1.45714]
[1778358637809,44.53,80785.97,0.0,0.99201,1e-05,1.45714]
[1778358638403,44.53,80785.97,0.0,0.99201,1e-05,1.45714]
[1778358637908,44.53,80786.66,0.0,0.99202,1e-05,1.45634]
[1778358638559,44.53,80786.66,0.0,0.99202,1e-05,1.45634]
[1778358644957,44.53,80786.81,0.0,0.99202,1e-05,1.45616]
[1778358652008,44.53,80787.16,0.0,0.99202,1e-05,1.45576]
[1778358662077,44.53,80786.96,0.0,0.99202,1e-05,1.45599]
[1778358666484,44.53,80787.01,0.0,0.99202,1e-05,1.45593]
[1778358666564,44.53,80787.01,0.0,0.99202,1e-05,1.45593]
[1778358667480,44.53,80787.01,0.0,0.99202,1e-05,1.45593]
[1778358667559,44.53,80787.01,0.0,0.99202,1e-05,1.45593]
[1778358667627,44.53,80787.01,0.0,0.99202,1e-05,1.45593]
[1778358674161,44.53,80787.1,0.0,0.99202,1e-05,1.45583]
[1778358681362,44.53,80787.5,0.0,0.99202,1e-05,1.45536]
[1778358681415,44.53,80787.5,0.0,0.99202,1e-05,1.45536]
[1778358681561,44.53,80787.5,0.0,0.99202,1e-05,1.45536]
[1778358682295,44.53,80787.5,0.0,0.99202,1e-05,1.45536]
[1778358682309,44.53,80787.5,0.0,0.99202,1e-05,1.45536]
[1778358685238,44.53,80787.46,0.0,0.99202,1e-05,1.45541]
[1778358691236,44.53,80787.07,0.0,0.99202,1e-05,1.45586]
[1778358695863,44.53,80788.48,0.0,0.99204,1e-05,1.45285]
[1778358696060,44.53,80788.48,0.0,0.99204,1e-05,1.45285]
[1778358696315,44.53,80789.17,0.0,0.99204,1e-05,1.45205]
[1778358697161,44.53,80789.17,0.0,0.99204,1e-05,1.45205]
[1778358697313,44.53,80789.17,0.0,0.99204,1e-05,1.45205]
[1778358703364,44.53,80788.91,0.0,0.99204,1e-05,1.45235]
[1778358712427,44.53,80788.92,0.0,0.99204,1e-05,1.45234]
[1778358716785,44.53,80787.55,0.0,0.99203,1e-05,1.45393]
[1778358716810,44.53,80787.55,0.0,0.99203,1e-05,1.45393]
[1778358717464,44.53,80787.46,0.0,0.99203,1e-05,1.45404]
[1778358718105,44.53,80787.46,0.0,0.99203,1e-05,1.45404]
[1778358718312,44.53,80787.46,0.0,0.99203,1e-05,1.45404]
[1778358723506,44.53,80786.32,0.0,0.99202,1e-05,1.45536]
[1778358724716,44.53,80786.32,0.0,0.99202,1e-05,1.45536]
[1778358724808,44.53,80786.32,0.0,0.99202,1e-05,1.45536]
[1778358724895,44.53,80786.35,0.0,0.99202,1e-05,1.45533]
[1778358725839,44.53,80786.35,0.0,0.99202,1e-05,1.45533]
[1778358726075,44.53,80786.35,0.0,0.99202,1e-05,1.45533]
[1778358731562,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358737604,44.53,80787.42,0.0,0.99203,1e-05,1.45408]
[1778358742639,44.53,80787.6,0.0,0.99203,1e-05,1.45387]
[1778358747002,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358747059,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358747157,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358748452,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358748561,44.53,80787.8,0.0,0.99203,1e-05,1.45364]
[1778358755730,44.53,80787.83,0.0,0.99204,1e-05,1.45224]
[1778358765801,44.53,80787.6,0.0,0.99204,1e-05,1.4525]
[1778358770836,44.53,80787.95,0.0,0.99204,1e-05,1.4521]
[1778358775169,44.53,80787.95,0.0,0.99204,1e-05,1.4521]
[1778358775309,44.53,80787.95,0.0,0.99204,1e-05,1.4521]
[1778358775410,44.53,80787.99,0.0,0.99204,1e-05,1.45205]
[1778358776866,44.53,80788.33,0.0,0.99204,1e-05,1.45166]
[1778358777072,44.53,80788.33,0.0,0.99204,1e-05,1.45166]
[1778358785941,44.53,80788.53,0.0,0.99205,1e-05,1.45142]
[1778358789943,44.53,80788.31,0.0,0.99204,1e-05,1.45168]
[1778358790062,44.53,80788.31,0.0,0.99204,1e-05,1.45168]
[1778358790164,44.53,80787.35,0.0,0.99204,1e-05,1.4528]
[1778358791560,44.53,80787.35,0.0,0.99204,1e-05,1.4528]
[1778358791813,44.53,80785.61,0.0,0.99202,1e-05,1.45482]
[1778358791983,44.53,80782.33,0.0,0.992,1e-05,1.45865]
[1778358792691,44.53,80782.33,0.0,0.992,1e-05,1.45865]
[1778358792809,44.53,80782.33,0.0,0.992,1e-05,1.45865]
[1778358792990,44.53,80777.45,0.0,0.99196,1e-05,1.46436]
[1778358795007,44.53,80775.17,0.0,0.99195,1e-05,1.46703]
[1778358796167,44.53,80775.17,0.0,0.99195,1e-05,1.46703]
[1778358796312,44.53,80775.17,0.0,0.99195,1e-05,1.46703]
[1778358808095,44.53,80774.3,0.0,0.99194,1e-05,1.46805]
[1778358814137,44.53,80774.08,0.0,0.99195,1e-05,1.46693]
[1778358815394,44.53,80774.08,0.0,0.99195,1e-05,1.46693]
[1778358815549,44.53,80774.08,0.0,0.99195,1e-05,1.46693]
[1778358815559,44.53,80774.08,0.0,0.99195,1e-05,1.46693]
[1778358821186,44.53,80773.8,0.0,0.99194,1e-05,1.46726]
[1778358826048,44.53,80773.44,0.0,0.99194,1e-05,1.46768]
[1778358826060,44.53,80773.44,0.0,0.99194,1e-05,1.46768]
[1778358826221,44.53,80768.21,0.0,0.9919,1e-05,1.47383]
[1778358827228,44.53,80765.86,0.0,0.99189,1e-05,1.4766]
[1778358829242,44.53,80762.09,0.0,0.99186,1e-05,1.48105]
[1778358830133,44.53,80762.09,0.0,0.99186,1e-05,1.48105]
[1778358830310,44.53,80762.09,0.0,0.99186,1e-05,1.48105]
[1778358835659,44.53,80760.18,0.0,0.99184,1e-05,1.48332]
[1778358844302,44.53,80760.78,0.0,0.99185,1e-05,1.4826]
[1778358844311,44.53,80760.78,0.0,0.99185,1e-05,1.4826]
[1778358849385,44.53,80760.84,0.0,0.99185,1e-05,1.48253]
[1778358851399,44.53,80752.26,0.0,0.99178,1e-05,1.49272]
[1778358852406,44.53,80747.89,0.0,0.99175,1e-05,1.49793]
[1778358854657,44.53,80746.44,0.0,0.99174,1e-05,1.49966]
[1778358855091,44.53,80746.44,0.0,0.99174,1e-05,1.49966]
[1778358855456,44.53,80746.44,0.0,0.99174,1e-05,1.49966]
[1778358855542,44.53,80745.2,0.0,0.99173,1e-05,1.50115]
[1778358860465,44.53,80740.04,0.0,0.99169,1e-05,1.50733]
[1778358861472,44.53,80738.22,0.0,0.99168,1e-05,1.50952]
[1778358862479,44.53,80740.45,0.0,0.99169,1e-05,1.50684]
[1778358862898,44.53,80740.45,0.0,0.99169,1e-05,1.50684]
[1778358863078,44.53,80740.45,0.0,0.99169,1e-05,1.50684]
[1778358868507,44.53,80740.35,0.0,0.99169,1e-05,1.50696]
[1778358868562,44.53,80740.35,0.0,0.99169,1e-05,1.50696]
[1778358869528,44.53,80748.07,0.0,0.99175,1e-05,1.49772]
[1778358870535,44.53,80750.66,0.0,0.99177,1e-05,1.49463]
[1778358873556,44.53,80748.82,0.0,0.99176,1e-05,1.49542]
[1778358881612,44.53,80748.5,0.0,0.99176,1e-05,1.4958]
[1778358886647,44.53,80748.44,0.0,0.99176,1e-05,1.49588]
[1778358887063,44.53,80748.44,0.0,0.99176,1e-05,1.49588]
[1778358887164,44.53,80748.44,0.0,0.99176,1e-05,1.49588]
[1778358888161,44.53,80748.44,0.0,0.99176,1e-05,1.49588]
[1778358888308,44.53,80748.44,0.0,0.99176,1e-05,1.49588]
[1778358892350,44.53,80747.61,0.0,0.99175,1e-05,1.49687]
[1778358892560,44.53,80747.61,0.0,0.99175,1e-05,1.49687]
[1778358892628,44.53,80743.47,0.0,0.99172,1e-05,1.50181]
[1778358893187,44.53,80743.47,0.0,0.99172,1e-05,1.50181]
[1778358893315,44.53,80743.47,0.0,0.99172,1e-05,1.50181]
[1778358893416,44.53,80742.29,0.0,0.99171,1e-05,1.50323]
[1778358898352,44.53,80742.45,0.0,0.99172,1e-05,1.50304]
[1778358898559,44.53,80742.45,0.0,0.99172,1e-05,1.50304]
[1778358905786,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358907297,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358907309,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358908923,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358909059,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358915856,44.53,80737.9,0.0,0.99168,1e-05,1.50849]
[1778358918186,44.53,80737.67,0.0,0.99168,1e-05,1.50877]
[1778358918310,44.53,80737.67,0.0,0.99168,1e-05,1.50877]
[1778358921729,44.53,80737.0,0.0,0.99167,1e-05,1.50958]
[1778358921812,44.53,80737.0,0.0,0.99167,1e-05,1.50958]
[1778358922082,44.53,80737.0,0.0,0.99167,1e-05,1.50958]
[1778358922309,44.53,80737.0,0.0,0.99167,1e-05,1.50958]
[1778358922359,44.53,80740.88,0.0,0.9917,1e-05,1.50492]
[1778358923912,44.53,80744.8,0.0,0.99173,1e-05,1.50022]
[1778358927233,44.53,80745.91,0.0,0.99174,1e-05,1.4989]
[1778358927309,44.53,80745.91,0.0,0.99174,1e-05,1.4989]
[1778358927391,44.53,80751.63,0.0,0.99179,1e-05,1.49207]
[1778358927940,44.53,80756.65,0.0,0.99182,1e-05,1.48611]
[1778358932975,44.53,80756.63,0.0,0.99183,1e-05,1.48474]
[1778358938010,44.53,80757.99,0.0,0.99184,1e-05,1.48313]
[1778358943045,44.53,80757.71,0.0,0.99184,1e-05,1.48346]
[1778358950094,44.53,80757.95,0.0,0.99184,1e-05,1.48318]
[1778358952183,44.53,80758.15,0.0,0.99184,1e-05,1.48294]
[1778358952308,44.53,80758.15,0.0,0.99184,1e-05,1.48294]
[1778358954343,44.53,80757.03,0.0,0.99183,1e-05,1.48427]
[1778358954558,44.53,80757.03,0.0,0.99183,1e-05,1.48427]
[1778358954606,44.53,80757.03,0.0,0.99183,1e-05,1.48427]
[1778358960166,44.53,80757.63,0.0,0.99184,1e-05,1.48356]
[1778358961345,44.53,80757.63,0.0,0.99184,1e-05,1.48356]
[1778358961560,44.53,80757.63,0.0,0.99184,1e-05,1.48356]
[1778358967216,44.53,80751.23,0.0,0.99179,1e-05,1.49116]
[1778358972250,44.53,80752.13,0.0,0.9918,1e-05,1.49008]
[1778358972817,44.53,80752.13,0.0,0.9918,1e-05,1.49008]
[1778358973059,44.53,80752.13,0.0,0.9918,1e-05,1.49008]
[1778358975109,44.53,80752.46,0.0,0.9918,1e-05,1.48969]
[1778358975310,44.53,80752.46,0.0,0.9918,1e-05,1.48969]
[1778358975410,44.53,80752.46,0.0,0.9918,1e-05,1.48969]
[1778358980231,44.53,80751.18,0.0,0.99179,1e-05,1.49122]
[1778358980309,44.53,80751.18,0.0,0.99179,1e-05,1.49122]
[1778358986348,44.53,80752.06,0.0,0.9918,1e-05,1.49017]
[1778358991383,44.53,80752.21,0.0,0.9918,1e-05,1.4886]
[1778358996418,44.53,80752.23,0.0,0.9918,1e-05,1.48857]
[1778358998908,44.53,80752.18,0.0,0.9918,1e-05,1.48863]
[1778358999069,44.53,80752.18,0.0,0.9918,1e-05,1.48863]
[1778359001390,44.53,80752.25,0.0,0.9918,1e-05,1.48855]
[1778359001563,44.53,80752.25,0.0,0.9918,1e-05,1.48855]
[1778359001662,44.53,80752.25,0.0,0.9918,1e-05,1.48855]
[1778359007650,44.53,80752.07,0.0,0.9918,1e-05,1.48876]
[1778359014545,44.53,80751.06,0.0,0.9918,1e-05,1.48996]
[1778359020587,44.53,80751.56,0.0,0.9918,1e-05,1.48937]
[1778359025514,44.53,80754.18,0.0,0.99182,1e-05,1.48626]
[1778359025563,44.53,80754.18,0.0,0.99182,1e-05,1.48626]
[1778359025663,44.53,80754.18,0.0,0.99182,1e-05,1.48626]
[1778359029650,44.53,80758.62,0.0,0.99185,1e-05,1.48099]
[1778359034685,44.53,80758.86,0.0,0.99185,1e-05,1.48071]
[1778359039720,44.53,80760.07,0.0,0.99186,1e-05,1.47928]
[1778359044755,44.53,80760.59,0.0,0.99187,1e-05,1.47867]
[1778359049790,44.53,80760.66,0.0,0.99187,1e-05,1.47858]
[1778359054825,44.53,80761.14,0.0,0.99188,1e-05,1.47663]
[1778359059860,44.53,80763.99,0.0,0.9919,1e-05,1.47327]
[1778359064895,44.53,80766.15,0.0,0.99192,1e-05,1.47072]
[1778359068587,44.53,80766.4,0.0,0.99192,1e-05,1.47043]
[1778359068809,44.53,80766.4,0.0,0.99192,1e-05,1.47043]
[1778359074965,44.53,80766.79,0.0,0.99192,1e-05,1.46997]
[1778359076324,44.53,80766.79,0.0,0.99192,1e-05,1.46997]
[1778359076559,44.53,80766.79,0.0,0.99192,1e-05,1.46997]
[1778359076603,44.53,80766.79,0.0,0.99192,1e-05,1.46997]
[1778359079069,44.53,80767.97,0.0,0.99193,1e-05,1.46858]
[1778359086051,44.53,80772.26,0.0,0.99196,1e-05,1.46355]
[1778359088815,44.53,80772.26,0.0,0.99196,1e-05,1.46355]
[1778359088847,44.53,80772.26,0.0,0.99196,1e-05,1.46355]
[1778359089063,44.53,80772.26,0.0,0.99196,1e-05,1.46355]
[1778359089958,44.53,80772.3,0.0,0.99196,1e-05,1.4635]
[1778359090062,44.53,80772.3,0.0,0.99196,1e-05,1.4635]
[1778359095110,44.53,80772.95,0.0,0.99197,1e-05,1.46274]
[1778359098265,44.53,80772.51,0.0,0.99196,1e-05,1.46326]
[1778359098311,44.53,80772.51,0.0,0.99196,1e-05,1.46326]
[1778359098745,44.53,80772.51,0.0,0.99196,1e-05,1.46326]
[1778359098813,44.53,80772.51,0.0,0.99196,1e-05,1.46326]
[1778359098846,44.53,80772.51,0.0,0.99196,1e-05,1.46326]
[1778359105180,44.53,80774.06,0.0,0.99198,1e-05,1.46144]
[1778359114266,44.53,80775.13,0.0,0.99199,1e-05,1.45881]
[1778359117015,44.53,80775.12,0.0,0.99199,1e-05,1.45883]
[1778359117062,44.53,80775.12,0.0,0.99199,1e-05,1.45883]
[1778359117727,44.53,80775.12,0.0,0.99199,1e-05,1.45883]
[1778359117812,44.53,80775.12,0.0,0.99199,1e-05,1.45883]
[1778359117828,44.53,80775.12,0.0,0.99199,1e-05,1.45883]
[1778359124336,44.53,80777.39,0.0,0.99201,1e-05,1.45618]
[1778359127050,44.53,80778.09,0.0,0.99201,1e-05,1.45536]
[1778359127064,44.53,80778.09,0.0,0.99201,1e-05,1.45536]
[1778359127642,44.53,80778.09,0.0,0.99201,1e-05,1.45536]
[1778359127812,44.53,80778.09,0.0,0.99201,1e-05,1.45536]
[1778359127844,44.53,80777.59,0.0,0.99201,1e-05,1.45594]
[1778359136420,44.53,80778.41,0.0,0.99202,1e-05,1.45499]
[1778359141455,44.53,80778.39,0.0,0.99202,1e-05,1.45501]
[1778359144692,44.53,80778.26,0.0,0.99201,1e-05,1.45516]
[1778359144814,44.53,80778.26,0.0,0.99201,1e-05,1.45516]
[1778359144915,44.53,80778.26,0.0,0.99201,1e-05,1.45516]
[1778359145214,44.53,80778.26,0.0,0.99201,1e-05,1.45516]
[1778359145312,44.53,80778.26,0.0,0.99201,1e-05,1.45516]
[1778359156560,44.53,80778.28,0.0,0.99201,1e-05,1.45514]
[1778359161595,44.53,80780.55,0.0,0.99203,1e-05,1.45249]
[1778359165572,44.53,80780.66,0.0,0.99203,1e-05,1.45236]
[1778359165811,44.53,80780.66,0.0,0.99203,1e-05,1.45236]
[1778359165912,44.53,80780.66,0.0,0.99203,1e-05,1.45236]
[1778359166184,44.53,80780.66,0.0,0.99203,1e-05,1.45236]
[1778359166311,44.53,80780.66,0.0,0.99203,1e-05,1.45236]
[1778359171667,44.53,80780.45,0.0,0.99204,1e-05,1.45124]
[1778359176701,44.53,80780.03,0.0,0.99203,1e-05,1.45173]
[1778359182743,44.53,80780.43,0.0,0.99204,1e-05,1.45126]
[1778359194828,44.53,80780.26,0.0,0.99204,1e-05,1.45146]
[1778359201877,44.53,80780.43,0.0,0.99204,1e-05,1.45126]
[1778359206917,44.53,80779.98,0.0,0.99203,1e-05,1.45178]
[1778359214973,44.53,80780.01,0.0,0.99203,1e-05,1.45175]
[1778359221017,44.53,80780.01,0.0,0.99203,1e-05,1.45175]
[1778359225045,44.53,80773.31,0.0,0.99198,1e-05,1.45957]
[1778359227061,44.53,80772.12,0.0,0.99198,1e-05,1.46096]
[1778359227326,44.53,80772.12,0.0,0.99198,1e-05,1.46096]
[1778359227949,44.53,80772.12,0.0,0.99198,1e-05,1.46096]
[1778359227989,44.53,80772.0,0.0,0.99198,1e-05,1.4611]
[1778359228064,44.53,80772.0,0.0,0.99198,1e-05,1.4611]
[1778359233101,44.53,80772.06,0.0,0.99198,1e-05,1.45965]
[1778359236782,44.53,80774.42,0.0,0.992,1e-05,1.4569]
[1778359236810,44.53,80774.42,0.0,0.992,1e-05,1.4569]
[1778359236883,44.53,80774.94,0.0,0.992,1e-05,1.45629]
[1778359237950,44.53,80774.94,0.0,0.992,1e-05,1.45629]
[1778359238068,44.53,80776.01,0.0,0.99201,1e-05,1.45504]
[1778359243171,44.53,80776.15,0.0,0.99201,1e-05,1.45488]
[1778359246920,44.53,80778.13,0.0,0.99203,1e-05,1.45257]
[1778359247021,44.53,80778.48,0.0,0.99203,1e-05,1.45216]
[1778359247060,44.53,80778.48,0.0,0.99203,1e-05,1.45216]
[1778359247680,44.53,80778.48,0.0,0.99203,1e-05,1.45216]
[1778359247811,44.53,80778.48,0.0,0.99203,1e-05,1.45216]
[1778359253241,44.53,80778.03,0.0,0.99203,1e-05,1.45268]
[1778359263311,44.53,80776.94,0.0,0.99202,1e-05,1.45395]
[1778359265634,44.53,80776.07,0.0,0.99201,1e-05,1.45497]
[1778359265813,44.53,80776.07,0.0,0.99201,1e-05,1.45497]
[1778359265887,44.53,80776.1,0.0,0.99201,1e-05,1.45493]
[1778359266386,44.53,80776.1,0.0,0.99201,1e-05,1.45493]
[1778359266563,44.53,80776.1,0.0,0.99201,1e-05,1.45493]
[1778359284459,44.53,80776.2,0.0,0.99201,1e-05,1.45482]
[1778359296543,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359303354,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359303560,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359303920,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359304068,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359304076,44.53,80776.35,0.0,0.99202,1e-05,1.45327]
[1778359308629,44.53,80780.47,0.0,0.99205,1e-05,1.44848]
[1778359309577,44.53,80780.47,0.0,0.99205,1e-05,1.44848]
[1778359309814,44.53,80780.47,0.0,0.99205,1e-05,1.44848]
[1778359309912,44.53,80780.95,0.0,0.99206,1e-05,1.44792]
[1778359310218,44.53,80780.95,0.0,0.99206,1e-05,1.44792]
[1778359310313,44.53,80780.95,0.0,0.99206,1e-05,1.44792]
[1778359316685,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359318762,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359318810,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359318863,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359319373,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359319567,44.53,80781.16,0.0,0.99206,1e-05,1.44767]
[1778359331792,44.53,80781.56,0.0,0.99206,1e-05,1.44721]
[1778359336937,44.53,80778.78,0.0,0.99204,1e-05,1.45044]
[1778359337065,44.53,80778.78,0.0,0.99204,1e-05,1.45044]
[1778359337034,44.53,80778.61,0.0,0.99204,1e-05,1.45064]
[1778359337667,44.53,80778.61,0.0,0.99204,1e-05,1.45064]
[1778359337814,44.53,80778.61,0.0,0.99204,1e-05,1.45064]
[1778359337834,44.53,80778.58,0.0,0.99204,1e-05,1.45067]
[1778359344884,44.53,80778.58,0.0,0.99204,1e-05,1.45067]
[1778359346698,44.53,80778.65,0.0,0.99204,1e-05,1.45059]
[1778359346811,44.53,80778.65,0.0,0.99204,1e-05,1.45059]
[1778359346898,44.53,80778.99,0.0,0.99204,1e-05,1.4502]
[1778359347304,44.53,80778.99,0.0,0.99204,1e-05,1.4502]
[1778359347562,44.53,80778.99,0.0,0.99204,1e-05,1.4502]
[1778359353947,44.53,80780.91,0.0,0.99206,1e-05,1.4466]
[1778359354832,44.53,80780.91,0.0,0.99206,1e-05,1.4466]
[1778359355061,44.53,80780.91,0.0,0.99206,1e-05,1.4466]
[1778359355091,44.53,80781.64,0.0,0.99207,1e-05,1.44575]
[1778359355500,44.53,80781.64,0.0,0.99207,1e-05,1.44575]
[1778359355565,44.53,80781.64,0.0,0.99207,1e-05,1.44575]
[1778359364017,44.53,80782.53,0.0,0.99207,1e-05,1.44472]
[1778359366457,44.53,80782.56,0.0,0.99207,1e-05,1.44468]
[1778359366559,44.53,80782.56,0.0,0.99207,1e-05,1.44468]
[1778359367038,44.53,80782.53,0.0,0.99207,1e-05,1.44472]
[1778359367280,44.53,80782.53,0.0,0.99207,1e-05,1.44472]
[1778359367313,44.53,80782.53,0.0,0.99207,1e-05,1.44472]
[1778359375094,44.53,80782.56,0.0,0.99207,1e-05,1.44468]
[1778359385164,44.53,80782.62,0.0,0.99208,1e-05,1.44461]
[1778359390678,44.53,80782.62,0.0,0.99208,1e-05,1.44461]
[1778359390813,44.53,80782.62,0.0,0.99208,1e-05,1.44461]
[1778359390911,44.53,80782.63,0.0,0.99208,1e-05,1.4446]
[1778359391476,44.53,80782.63,0.0,0.99208,1e-05,1.4446]
[1778359391563,44.53,80782.63,0.0,0.99208,1e-05,1.4446]
[1778359393059,44.53,80782.67,0.0,0.99208,1e-05,1.44455]
[1778359393160,44.53,80782.64,0.0,0.99208,1e-05,1.44459]
[1778359399169,44.53,80782.67,0.0,0.99208,1e-05,1.44455]
[1778359403290,44.53,80790.38,0.0,0.99213,1e-05,1.43563]
[1778359405069,44.53,80790.38,0.0,0.99213,1e-05,1.43563]
[1778359405164,44.53,80793.7,0.0,0.99216,1e-05,1.43181]
[1778359405312,44.53,80793.7,0.0,0.99216,1e-05,1.43181]
[1778359405948,44.53,80793.7,0.0,0.99216,1e-05,1.43181]
[1778359406064,44.53,80793.7,0.0,0.99216,1e-05,1.43181]
[1778359406154,44.53,80793.22,0.0,0.99215,1e-05,1.43236]
[1778359411353,44.53,80794.1,0.0,0.99217,1e-05,1.42999]
[1778359413466,44.53,80794.03,0.0,0.99217,1e-05,1.43007]
[1778359413562,44.53,80794.03,0.0,0.99217,1e-05,1.43007]
[1778359414615,44.53,80794.03,0.0,0.99217,1e-05,1.43007]
[1778359414809,44.53,80794.03,0.0,0.99217,1e-05,1.43007]
[1778359414845,44.53,80794.48,0.0,0.99217,1e-05,1.42955]
[1778359421423,44.53,80794.64,0.0,0.99217,1e-05,1.42937]
[1778359424442,44.53,80794.58,0.0,0.99217,1e-05,1.42944]
[1778359424561,44.53,80794.58,0.0,0.99217,1e-05,1.42944]
[1778359431493,44.53,80794.88,0.0,0.99217,1e-05,1.42909]
[1778359436528,44.53,80794.38,0.0,0.99217,1e-05,1.42967]
[1778359437628,44.53,80794.38,0.0,0.99217,1e-05,1.42967]
[1778359437814,44.53,80794.38,0.0,0.99217,1e-05,1.42967]
[1778359437912,44.53,80794.98,0.0,0.99217,1e-05,1.42898]
[1778359438403,44.53,80794.98,0.0,0.99217,1e-05,1.42898]
[1778359438562,44.53,80794.98,0.0,0.99217,1e-05,1.42898]
[1778359444584,44.53,80800.8,0.0,0.99222,1e-05,1.4223]
[1778359445291,44.53,80800.8,0.0,0.99222,1e-05,1.4223]
[1778359445309,44.53,80800.8,0.0,0.99222,1e-05,1.4223]
[1778359445591,44.53,80802.64,0.0,0.99223,1e-05,1.4202]
[1778359446792,44.53,80802.64,0.0,0.99223,1e-05,1.4202]
[1778359446814,44.53,80802.64,0.0,0.99223,1e-05,1.4202]
[1778359447605,44.53,80807.2,0.0,0.99226,1e-05,1.41499]
[1778359453235,44.53,80805.37,0.0,0.99225,1e-05,1.41708]
[1778359453310,44.53,80803.23,0.0,0.99223,1e-05,1.41952]
[1778359454226,44.53,80803.23,0.0,0.99223,1e-05,1.41952]
[1778359453647,44.53,80802.28,0.0,0.99223,1e-05,1.42061]
[1778359454314,44.53,80802.28,0.0,0.99223,1e-05,1.42061]
[1778359459689,44.53,80802.16,0.0,0.99222,1e-05,1.42075]
[1778359461835,44.53,80802.16,0.0,0.99222,1e-05,1.42075]
[1778359462062,44.53,80802.16,0.0,0.99222,1e-05,1.42075]
[1778359462089,44.53,80802.75,0.0,0.99223,1e-05,1.42007]
[1778359462865,44.53,80802.75,0.0,0.99223,1e-05,1.42007]
[1778359463065,44.53,80802.75,0.0,0.99223,1e-05,1.42007]
[1778359472780,44.53,80804.44,0.0,0.99225,1e-05,1.41679]
[1778359478178,44.53,80804.33,0.0,0.99225,1e-05,1.41692]
[1778359478310,44.53,80803.45,0.0,0.99224,1e-05,1.41792]
[1778359479232,44.53,80803.45,0.0,0.99224,1e-05,1.41792]
[1778359478822,44.53,80804.17,0.0,0.99225,1e-05,1.4171]
[1778359479312,44.53,80804.17,0.0,0.99225,1e-05,1.4171]
[1778359479829,44.53,80800.54,0.0,0.99222,1e-05,1.42125]
[1778359480836,44.53,80797.31,0.0,0.9922,1e-05,1.42495]
[1778359484864,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359485886,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359486061,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359486085,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359486864,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359487064,44.53,80794.58,0.0,0.99218,1e-05,1.42808]
[1778359494499,44.53,80793.19,0.0,0.99217,1e-05,1.42968]
[1778359494558,44.53,80793.19,0.0,0.99217,1e-05,1.42968]
[1778359495154,44.53,80793.19,0.0,0.99217,1e-05,1.42968]
[1778359495255,44.53,80793.15,0.0,0.99217,1e-05,1.42973]
[1778359495310,44.53,80793.15,0.0,0.99217,1e-05,1.42973]
[1778359502993,44.53,80793.03,0.0,0.99217,1e-05,1.42986]
[1778359505752,44.53,80793.21,0.0,0.99217,1e-05,1.42966]
[1778359505811,44.53,80793.21,0.0,0.99217,1e-05,1.42966]
[1778359505841,44.53,80793.21,0.0,0.99217,1e-05,1.42966]
[1778359506774,44.53,80793.21,0.0,0.99217,1e-05,1.42966]
[1778359506814,44.53,80793.21,0.0,0.99217,1e-05,1.42966]
[1778359514994,44.53,80791.48,0.0,0.99215,1e-05,1.43165]
[1778359515060,44.53,80791.48,0.0,0.99215,1e-05,1.43165]
[1778359515077,44.53,80788.7,0.0,0.99213,1e-05,1.43485]
[1778359516372,44.53,80789.67,0.0,0.99214,1e-05,1.43373]
[1778359516566,44.53,80789.67,0.0,0.99214,1e-05,1.43373]
[1778359531191,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359533690,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359533809,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359533910,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359534933,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359535063,44.53,80789.2,0.0,0.99215,1e-05,1.43291]
[1778359544282,44.53,80789.06,0.0,0.99214,1e-05,1.43307]
[1778359546002,44.53,80788.75,0.0,0.99214,1e-05,1.43343]
[1778359546062,44.53,80788.75,0.0,0.99214,1e-05,1.43343]
[1778359547081,44.53,80787.19,0.0,0.99213,1e-05,1.43523]
[1778359547310,44.53,80787.19,0.0,0.99213,1e-05,1.43523]
[1778359547346,44.53,80786.69,0.0,0.99213,1e-05,1.43581]
[1778359556366,44.53,80786.84,0.0,0.99213,1e-05,1.43564]
[1778359558343,44.53,80786.84,0.0,0.99213,1e-05,1.43564]
[1778359558562,44.53,80786.84,0.0,0.99213,1e-05,1.43564]
[1778359569457,44.53,80786.7,0.0,0.99213,1e-05,1.4358]
[1778359577513,44.53,80786.41,0.0,0.99212,1e-05,1.43613]
[1778359582548,44.53,80786.44,0.0,0.99213,1e-05,1.4361]
[1778359583516,44.53,80786.44,0.0,0.99213,1e-05,1.4361]
[1778359583558,44.53,80786.44,0.0,0.99213,1e-05,1.4361]
[1778359583617,44.53,80785.22,0.0,0.99212,1e-05,1.43751]
[1778359585025,44.53,80785.22,0.0,0.99212,1e-05,1.43751]
[1778359585063,44.53,80785.22,0.0,0.99212,1e-05,1.43751]
[1778359591980,44.53,80783.83,0.0,0.99211,1e-05,1.43911]
[1778359592070,44.53,80783.83,0.0,0.99211,1e-05,1.43911]
[1778359592164,44.53,80783.97,0.0,0.99211,1e-05,1.43759]
[1778359593394,44.53,80783.97,0.0,0.99211,1e-05,1.43759]
[1778359593561,44.53,80783.88,0.0,0.99211,1e-05,1.43769]
[1778359599667,44.53,80783.9,0.0,0.99211,1e-05,1.43767]
[1778359604702,44.53,80783.68,0.0,0.99211,1e-05,1.43792]
[1778359606179,44.53,80783.68,0.0,0.99211,1e-05,1.43792]
[1778359606311,44.53,80783.68,0.0,0.99211,1e-05,1.43792]
[1778359606339,44.53,80783.68,0.0,0.99211,1e-05,1.43792]
[1778359607901,44.53,80783.22,0.0,0.99211,1e-05,1.43845]
[1778359608063,44.53,80783.22,0.0,0.99211,1e-05,1.43845]
[1778359613766,44.53,80782.93,0.0,0.99211,1e-05,1.43879]
[1778359619807,44.53,80782.76,0.0,0.99211,1e-05,1.43899]
[1778359624842,44.53,80782.91,0.0,0.99211,1e-05,1.43881]
[1778359629877,44.53,80783.32,0.0,0.99211,1e-05,1.43834]
[1778359630716,44.53,80783.32,0.0,0.99211,1e-05,1.43834]
[1778359630809,44.53,80783.32,0.0,0.99211,1e-05,1.43834]
[1778359637933,44.53,80783.34,0.0,0.99211,1e-05,1.43832]
[1778359646996,44.53,80783.03,0.0,0.99211,1e-05,1.43867]
[1778359656370,44.53,80783.05,0.0,0.99211,1e-05,1.43865]
[1778359657060,44.53,80781.87,0.0,0.99211,1e-05,1.43865]
[1778359657066,44.53,80781.91,0.0,0.99211,1e-05,1.4386]
[1778359658189,44.53,80781.91,0.0,0.99211,1e-05,1.4386]
[1778359658311,44.53,80781.91,0.0,0.99211,1e-05,1.4386]
[1778359665122,44.53,80782.21,0.0,0.99211,1e-05,1.43826]
[1778359673179,44.53,80781.95,0.0,0.99211,1e-05,1.43856]
[1778359681235,44.53,80781.79,0.0,0.99211,1e-05,1.43874]
[1778359688284,44.53,80781.91,0.0,0.99211,1e-05,1.4386]
[1778359694326,44.53,80781.99,0.0,0.99211,1e-05,1.43851]
[1778359699361,44.53,80782.03,0.0,0.99211,1e-05,1.43847]
[1778359706681,44.53,80782.03,0.0,0.99211,1e-05,1.43847]
[1778359712452,44.53,80782.11,0.0,0.99212,1e-05,1.43701]
[1778359718494,44.53,80781.94,0.0,0.99211,1e-05,1.43721]
[1778359725543,44.53,80782.13,0.0,0.99212,1e-05,1.43699]
[1778359731585,44.53,80782.75,0.0,0.99212,1e-05,1.43627]
[1778359745683,44.53,80782.7,0.0,0.99212,1e-05,1.43633]
[1778359750718,44.53,80782.67,0.0,0.99212,1e-05,1.43636]
[1778359754944,44.53,80782.67,0.0,0.99212,1e-05,1.43636]
[1778359755060,44.53,80782.67,0.0,0.99212,1e-05,1.43636]
[1778359756851,44.53,80782.67,0.0,0.99212,1e-05,1.43636]
[1778359757062,44.53,80782.67,0.0,0.99212,1e-05,1.43636]
[1778359767837,44.53,80782.56,0.0,0.99212,1e-05,1.43649]
[1778359772872,44.53,80782.89,0.0,0.99213,1e-05,1.43475]
[1778359777907,44.53,80782.72,0.0,0.99213,1e-05,1.43494]
[1778359784956,44.53,80782.04,0.0,0.99212,1e-05,1.43573]
[1778359789991,44.53,80782.13,0.0,0.99212,1e-05,1.43562]
[1778359800062,44.53,80782.3,0.0,0.99212,1e-05,1.43543]
[1778359805098,44.53,80783.25,0.0,0.99213,1e-05,1.43433]
[1778359806334,44.53,80783.25,0.0,0.99213,1e-05,1.43433]
[1778359806561,44.53,80783.25,0.0,0.99213,1e-05,1.43433]
[1778359815168,44.53,80782.37,0.0,0.99212,1e-05,1.43535]
[1778359820203,44.53,80782.91,0.0,0.99213,1e-05,1.43472]
[1778359820865,44.53,80782.91,0.0,0.99213,1e-05,1.43472]
[1778359821060,44.53,80782.91,0.0,0.99213,1e-05,1.43472]
[1778359822503,44.53,80782.89,0.0,0.99213,1e-05,1.43475]
[1778359822564,44.53,80782.89,0.0,0.99213,1e-05,1.43475]
[1778359822547,44.53,80782.89,0.0,0.99213,1e-05,1.43475]
[1778359827994,44.53,80782.85,0.0,0.99213,1e-05,1.43479]
[1778359846385,44.53,80782.85,0.0,0.99214,1e-05,1.43343]
[1778359851853,44.53,80782.85,0.0,0.99214,1e-05,1.43343]
[1778359855448,44.53,80789.48,0.0,0.99218,1e-05,1.4258]
[1778359856455,44.53,80795.57,0.0,0.99223,1e-05,1.41882]
[1778359856822,44.53,80795.57,0.0,0.99223,1e-05,1.41882]
[1778359857064,44.53,80795.57,0.0,0.99223,1e-05,1.41882]
[1778359858698,44.53,80795.5,0.0,0.99223,1e-05,1.4189]
[1778359858809,44.53,80795.5,0.0,0.99223,1e-05,1.4189]
[1778359859477,44.53,80795.34,0.0,0.99223,1e-05,1.41908]
[1778359863388,44.53,80798.04,0.0,0.99225,1e-05,1.416]
[1778359863559,44.53,80798.04,0.0,0.99225,1e-05,1.416]
[1778359869546,44.53,80799.65,0.0,0.99226,1e-05,1.41416]
[1778359874581,44.53,80800.74,0.0,0.99226,1e-05,1.41292]
[1778359874868,44.53,80800.74,0.0,0.99226,1e-05,1.41292]
[1778359875065,44.53,80800.74,0.0,0.99226,1e-05,1.41292]
[1778359876588,44.53,80800.24,0.0,0.99226,1e-05,1.41349]
[1778359876596,44.53,80800.7,0.0,0.99226,1e-05,1.41296]
[1778359876811,44.53,80800.7,0.0,0.99226,1e-05,1.41296]
[1778359882639,44.53,80801.73,0.0,0.99227,1e-05,1.41179]
[1778359887674,44.53,80801.64,0.0,0.99227,1e-05,1.41189]
[1778359888024,44.53,80801.64,0.0,0.99227,1e-05,1.41189]
[1778359888061,44.53,80801.64,0.0,0.99227,1e-05,1.41189]
[1778359892058,44.53,80803.37,0.0,0.99228,1e-05,1.40992]
[1778359892317,44.53,80803.37,0.0,0.99228,1e-05,1.40992]
[1778359893230,44.53,80803.8,0.0,0.99229,1e-05,1.40809]
[1778359893311,44.53,80803.8,0.0,0.99229,1e-05,1.40809]
[1778359893327,44.53,80805.03,0.0,0.9923,1e-05,1.40669]
[1778359899758,44.53,80807.63,0.0,0.99232,1e-05,1.40374]
[1778359904794,44.53,80808.16,0.0,0.99233,1e-05,1.40314]
[1778359909829,44.53,80807.98,0.0,0.99232,1e-05,1.40335]
[1778359916878,44.53,80808.52,0.0,0.99233,1e-05,1.40273]
[1778359919156,44.53,80808.52,0.0,0.99233,1e-05,1.40273]
[1778359919319,44.53,80808.52,0.0,0.99233,1e-05,1.40273]
[1778359925941,44.53,80808.49,0.0,0.99233,1e-05,1.40277]
[1778359931983,44.53,80808.78,0.0,0.99233,1e-05,1.40244]
[1778359937018,44.53,80808.68,0.0,0.99233,1e-05,1.40255]
[1778359937749,44.53,80808.68,0.0,0.99233,1e-05,1.40255]
[1778359937811,44.53,80808.68,0.0,0.99233,1e-05,1.40255]
[1778359940068,44.53,80807.96,0.0,0.99232,1e-05,1.40337]
[1778359940311,44.53,80807.96,0.0,0.99232,1e-05,1.40337]
[1778359940341,44.53,80808.02,0.0,0.99232,1e-05,1.4033]
[1778359945727,44.53,80807.07,0.0,0.99232,1e-05,1.40438]
[1778359945809,44.53,80805.78,0.0,0.99231,1e-05,1.40584]
[1778359952124,44.53,80806.43,0.0,0.99232,1e-05,1.40376]
[1778359960180,44.53,80806.33,0.0,0.99232,1e-05,1.40387]
[1778359966627,44.53,80806.37,0.0,0.99232,1e-05,1.40383]
[1778359966812,44.53,80806.74,0.0,0.99232,1e-05,1.40341]
[1778359968896,44.53,80806.8,0.0,0.99232,1e-05,1.40334]
[1778359969061,44.53,80806.8,0.0,0.99232,1e-05,1.40334]
[1778359969161,44.53,80806.8,0.0,0.99232,1e-05,1.40334]
[1778359974279,44.53,80806.62,0.0,0.99232,1e-05,1.40354]
[1778359979314,44.53,80806.57,0.0,0.99232,1e-05,1.4036]
[1778359990392,44.53,80806.54,0.0,0.99232,1e-05,1.40363]
[1778359995427,44.53,80807.27,0.0,0.99233,1e-05,1.40281]
[1778360000462,44.53,80808.38,0.0,0.99233,1e-05,1.40155]
[1778360001043,44.53,80808.38,0.0,0.99233,1e-05,1.40155]
[1778360001060,44.53,80808.38,0.0,0.99233,1e-05,1.40155]
[1778360009525,44.53,80808.64,0.0,0.99234,1e-05,1.40126]
[1778360016574,44.53,80808.3,0.0,0.99234,1e-05,1.4003]
[1778360018028,44.53,80808.49,0.0,0.99234,1e-05,1.40008]
[1778360018060,44.53,80808.49,0.0,0.99234,1e-05,1.40008]
[1778360020410,44.53,80808.51,0.0,0.99234,1e-05,1.40006]
[1778360020564,44.53,80808.51,0.0,0.99234,1e-05,1.40006]
[1778360020604,44.53,80808.72,0.0,0.99234,1e-05,1.39982]
[1778360025639,44.53,80808.85,0.0,0.99234,1e-05,1.39968]
[1778360030674,44.53,80808.73,0.0,0.99234,1e-05,1.39981]
[1778360041782,44.53,80808.6,0.0,0.99234,1e-05,1.39996]
[1778360041796,44.53,80808.6,0.0,0.99234,1e-05,1.39996]
[1778360048803,44.53,80807.93,0.0,0.99234,1e-05,1.40072]
[1778360054845,44.53,80807.8,0.0,0.99234,1e-05,1.40087]
[1778360059881,44.53,80808.04,0.0,0.99234,1e-05,1.40059]
[1778360067230,44.53,80807.49,0.0,0.99233,1e-05,1.40122]
[1778360067310,44.53,80807.49,0.0,0.99233,1e-05,1.40122]
[1778360070284,44.53,80805.62,0.0,0.99232,1e-05,1.40333]
[1778360070315,44.53,80805.62,0.0,0.99232,1e-05,1.40333]
[1778360070331,44.53,80805.24,0.0,0.99232,1e-05,1.40377]
[1778360080022,44.53,80802.64,0.0,0.99231,1e-05,1.40537]
[1778360085057,44.53,80800.69,0.0,0.99229,1e-05,1.40759]
[1778360089085,44.53,80795.94,0.0,0.99226,1e-05,1.41299]
[1778360090667,44.53,80795.94,0.0,0.99226,1e-05,1.41299]
[1778360091099,44.53,80792.06,0.0,0.99223,1e-05,1.41742]
[1778360092838,44.53,80792.06,0.0,0.99223,1e-05,1.41742]
[1778360092886,44.53,80789.54,0.0,0.99221,1e-05,1.42031]
[1778360093060,44.53,80789.54,0.0,0.99221,1e-05,1.42031]
[1778360093113,44.53,80784.2,0.0,0.99217,1e-05,1.42643]
[1778360096134,44.53,80779.48,0.0,0.99214,1e-05,1.43187]
[1778360097976,44.53,80779.87,0.0,0.99214,1e-05,1.43142]
[1778360098046,44.53,80779.87,0.0,0.99214,1e-05,1.43142]
[1778360098062,44.53,80779.87,0.0,0.99214,1e-05,1.43142]
[1778360098148,44.53,80777.31,0.0,0.99212,1e-05,1.43437]
[1778360103183,44.53,80776.47,0.0,0.99212,1e-05,1.43534]
[1778360105197,44.53,80783.85,0.0,0.99217,1e-05,1.42684]
[1778360106204,44.53,80787.73,0.0,0.9922,1e-05,1.42238]
[1778360107285,44.53,80787.73,0.0,0.9922,1e-05,1.42238]
[1778360107312,44.53,80787.73,0.0,0.9922,1e-05,1.42238]
[1778360107411,44.53,80788.7,0.0,0.99221,1e-05,1.42127]
[1778360108504,44.53,80788.7,0.0,0.99221,1e-05,1.42127]
[1778360108558,44.53,80788.7,0.0,0.99221,1e-05,1.42127]
[1778360118288,44.53,80792.77,0.0,0.99224,1e-05,1.41661]
[1778360120302,44.53,80797.19,0.0,0.99227,1e-05,1.41157]
[1778360120991,44.53,80797.19,0.0,0.99227,1e-05,1.41157]
[1778360121065,44.53,80797.19,0.0,0.99227,1e-05,1.41157]
[1778360121452,44.53,80797.19,0.0,0.99227,1e-05,1.41157]
[1778360121561,44.53,80797.19,0.0,0.99227,1e-05,1.41157]
[1778360121662,44.53,80797.22,0.0,0.99227,1e-05,1.41153]
[1778360126344,44.53,80805.62,0.0,0.99233,1e-05,1.40199]
[1778360129494,44.53,80806.01,0.0,0.99233,1e-05,1.40155]
[1778360129562,44.53,80806.01,0.0,0.99233,1e-05,1.40155]
[1778360129588,44.53,80806.01,0.0,0.99233,1e-05,1.40155]
[1778360130159,44.53,80806.01,0.0,0.99233,1e-05,1.40155]
[1778360130310,44.53,80806.01,0.0,0.99233,1e-05,1.40155]
[1778360135407,44.53,80805.94,0.0,0.99234,1e-05,1.40029]
[1778360142192,44.53,80806.7,0.0,0.99234,1e-05,1.39943]
[1778360146484,44.53,80801.99,0.0,0.99231,1e-05,1.40476]
[1778360147492,44.53,80797.8,0.0,0.99228,1e-05,1.40953]
[1778360148814,44.53,80797.8,0.0,0.99228,1e-05,1.40953]
[1778360148910,44.53,80795.84,0.0,0.99227,1e-05,1.41176]
[1778360149061,44.53,80795.84,0.0,0.99227,1e-05,1.41176]
[1778360149320,44.53,80795.84,0.0,0.99227,1e-05,1.41176]
[1778360149576,44.53,80795.84,0.0,0.99227,1e-05,1.41176]
[1778360155549,44.53,80794.79,0.0,0.99226,1e-05,1.41296]
[1778360158700,44.53,80793.86,0.0,0.99225,1e-05,1.41402]
[1778360158812,44.53,80793.86,0.0,0.99225,1e-05,1.41402]
[1778360158911,44.53,80793.37,0.0,0.99225,1e-05,1.41458]
[1778360159229,44.53,80793.37,0.0,0.99225,1e-05,1.41458]
[1778360159314,44.53,80793.37,0.0,0.99225,1e-05,1.41458]
[1778360167632,44.53,80793.26,0.0,0.99225,1e-05,1.4147]
[1778360174684,44.53,80793.81,0.0,0.99225,1e-05,1.41407]
[1778360179719,44.53,80793.88,0.0,0.99225,1e-05,1.41399]
[1778360182741,44.53,80797.49,0.0,0.99228,1e-05,1.40988]
[1778360185321,44.53,80798.34,0.0,0.99228,1e-05,1.40891]
[1778360185563,44.53,80798.34,0.0,0.99228,1e-05,1.40891]
[1778360185762,44.53,80798.33,0.0,0.99228,1e-05,1.40892]
[1778360186323,44.53,80798.33,0.0,0.99228,1e-05,1.40892]
[1778360186560,44.53,80798.33,0.0,0.99228,1e-05,1.40892]
[1778360191804,44.53,80799.89,0.0,0.9923,1e-05,1.4058]
[1778360200867,44.53,80799.86,0.0,0.9923,1e-05,1.40584]
[1778360205180,44.53,80801.2,0.0,0.99231,1e-05,1.40432]
[1778360205314,44.53,80801.2,0.0,0.99231,1e-05,1.40432]
[1778360205902,44.53,80801.18,0.0,0.99231,1e-05,1.40434]
[1778360206018,44.53,80801.18,0.0,0.99231,1e-05,1.40434]
[1778360206069,44.53,80801.18,0.0,0.99231,1e-05,1.40434]
[1778360216979,44.53,80801.68,0.0,0.99231,1e-05,1.40377]
[1778360222014,44.53,80801.79,0.0,0.99232,1e-05,1.40365]
[1778360222580,44.53,80801.79,0.0,0.99232,1e-05,1.40365]
[1778360222812,44.53,80801.79,0.0,0.99232,1e-05,1.40365]
[1778360223022,44.53,80801.75,0.0,0.99231,1e-05,1.40369]
[1778360223230,44.53,80801.75,0.0,0.99231,1e-05,1.40369]
[1778360223310,44.53,80801.75,0.0,0.99231,1e-05,1.40369]
[1778360233092,44.53,80799.75,0.0,0.9923,1e-05,1.40596]
[1778360233653,44.53,80799.75,0.0,0.9923,1e-05,1.40596]
[1778360233813,44.53,80799.75,0.0,0.9923,1e-05,1.40596]
[1778360234099,44.53,80799.68,0.0,0.9923,1e-05,1.40604]
[1778360234555,44.53,80799.68,0.0,0.9923,1e-05,1.40604]
[1778360234813,44.53,80799.68,0.0,0.9923,1e-05,1.40604]
[1778360241148,44.53,80799.49,0.0,0.9923,1e-05,1.40626]
[1778360246183,44.53,80799.49,0.0,0.9923,1e-05,1.40626]
[1778360247953,44.53,80799.49,0.0,0.9923,1e-05,1.40626]
[1778360248063,44.53,80799.49,0.0,0.9923,1e-05,1.40626]
[1778360247998,44.53,80799.42,0.0,0.9923,1e-05,1.40634]
[1778360248554,44.53,80799.42,0.0,0.9923,1e-05,1.40634]
[1778360248813,44.53,80799.42,0.0,0.9923,1e-05,1.40634]
[1778360255246,44.53,80798.64,0.0,0.9923,1e-05,1.40588]
[1778360261288,44.53,80798.64,0.0,0.9923,1e-05,1.40588]
[1778360262412,44.53,80798.64,0.0,0.9923,1e-05,1.40588]
[1778360262582,44.53,80798.64,0.0,0.9923,1e-05,1.40588]
[1778360262679,44.53,80798.72,0.0,0.9923,1e-05,1.40579]
[1778360268310,44.53,80798.57,0.0,0.9923,1e-05,1.40596]
[1778360268558,44.53,80798.57,0.0,0.9923,1e-05,1.40596]
[1778360278407,44.53,80798.68,0.0,0.9923,1e-05,1.40583]
[1778360286463,44.53,80798.72,0.0,0.9923,1e-05,1.40579]
[1778360294519,44.53,80798.72,0.0,0.9923,1e-05,1.40579]
[1778360298644,44.53,80798.75,0.0,0.9923,1e-05,1.40575]
[1778360298812,44.53,80798.75,0.0,0.9923,1e-05,1.40575]
[1778360298912,44.53,80798.75,0.0,0.9923,1e-05,1.40575]
[1778360299687,44.53,80798.75,0.0,0.9923,1e-05,1.40575]
[1778360299813,44.53,80798.75,0.0,0.9923,1e-05,1.40575]
[1778360313653,44.53,80798.73,0.0,0.99231,1e-05,1.40443]
[1778360325737,44.53,80798.65,0.0,0.99231,1e-05,1.40452]
[1778360333793,44.53,80798.76,0.0,0.99231,1e-05,1.4044]
[1778360339837,44.53,80798.22,0.0,0.9923,1e-05,1.40501]
[1778360340670,44.53,80798.22,0.0,0.9923,1e-05,1.40501]
[1778360341096,44.53,80798.22,0.0,0.9923,1e-05,1.40501]
[1778360341119,44.53,80798.11,0.0,0.9923,1e-05,1.40513]
[1778360346886,44.53,80794.99,0.0,0.99228,1e-05,1.40868]
[1778360352928,44.53,80794.72,0.0,0.99228,1e-05,1.40899]
[1778360358974,44.53,80794.79,0.0,0.99228,1e-05,1.40891]
[1778360364011,44.53,80795.04,0.0,0.99228,1e-05,1.40862]
[1778360369044,44.53,80795.07,0.0,0.99228,1e-05,1.40859]
[1778360379114,44.53,80794.97,0.0,0.99229,1e-05,1.40736]
[1778360387170,44.53,80794.86,0.0,0.99229,1e-05,1.40748]
[1778360393212,44.53,80794.87,0.0,0.99229,1e-05,1.40747]
[1778360397240,44.53,80798.65,0.0,0.99231,1e-05,1.40318]
[1778360401362,44.53,80806.35,0.0,0.99237,1e-05,1.39446]
[1778360402275,44.53,80810.77,0.0,0.9924,1e-05,1.38948]
[1778360405169,44.53,80811.68,0.0,0.99241,1e-05,1.38846]
[1778360405204,44.53,80810.23,0.0,0.9924,1e-05,1.39009]
[1778360410337,44.53,80810.1,0.0,0.9924,1e-05,1.39024]
[1778360423425,44.53,80810.29,0.0,0.9924,1e-05,1.39002]
[1778360430132,44.53,80810.29,0.0,0.9924,1e-05,1.39002]
[1778360430213,44.53,80810.29,0.0,0.9924,1e-05,1.39002]
[1778360430233,44.53,80810.29,0.0,0.9924,1e-05,1.39002]
[1778360430309,44.53,80810.29,0.0,0.9924,1e-05,1.39002]
[1778360431482,44.53,80810.25,0.0,0.9924,1e-05,1.38873]
[1778360437524,44.53,80809.11,0.0,0.9924,1e-05,1.39002]
[1778360443566,44.53,80809.66,0.0,0.9924,1e-05,1.3894]
[1778360454644,44.53,80809.7,0.0,0.9924,1e-05,1.38935]
[1778360464714,44.53,80809.06,0.0,0.9924,1e-05,1.39007]
[1778360466124,44.53,80809.06,0.0,0.9924,1e-05,1.39007]
[1778360466309,44.53,80809.06,0.0,0.9924,1e-05,1.39007]
[1778360466160,44.53,80806.21,0.0,0.99238,1e-05,1.39328]
[1778360466417,44.53,80806.21,0.0,0.99238,1e-05,1.39328]
[1778360466558,44.53,80806.21,0.0,0.99238,1e-05,1.39328]
[1778360466922,44.53,80804.49,0.0,0.99236,1e-05,1.39522]
[1778360472770,44.53,80803.51,0.0,0.99236,1e-05,1.39633]
[1778360481833,44.53,80803.48,0.0,0.99236,1e-05,1.39637]
[1778360494924,44.53,80803.47,0.0,0.99236,1e-05,1.39504]
[1778360504994,44.53,80803.47,0.0,0.99236,1e-05,1.39504]
[1778360518089,44.53,80803.43,0.0,0.99236,1e-05,1.39508]
[1778360522117,44.53,80809.62,0.0,0.99241,1e-05,1.38811]
[1778360530173,44.53,80812.08,0.0,0.99242,1e-05,1.38534]
[1778360531180,44.53,80813.86,0.0,0.99244,1e-05,1.38335]
[1778360538229,44.53,80813.39,0.0,0.99243,1e-05,1.38387]
[1778360538842,44.53,80813.39,0.0,0.99243,1e-05,1.38387]
[1778360544271,44.53,80814.23,0.0,0.99244,1e-05,1.38293]
[1778360554341,44.53,80814.67,0.0,0.99245,1e-05,1.38111]
[1778360559376,44.53,80815.2,0.0,0.99245,1e-05,1.38051]
[1778360563404,44.53,80817.35,0.0,0.99247,1e-05,1.37811]
[1778360565418,44.53,80819.34,0.0,0.99248,1e-05,1.37589]
[1778360571460,44.53,80821.4,0.0,0.9925,1e-05,1.37359]
[1778360577946,44.53,80821.17,0.0,0.99249,1e-05,1.37385]
[1778360583544,44.53,80822.1,0.0,0.9925,1e-05,1.37281]
[1778360596635,44.53,80822.67,0.0,0.99251,1e-05,1.37217]
[1778360604691,44.53,80822.81,0.0,0.99251,1e-05,1.37202]
[1778360609726,44.53,80823.11,0.0,0.99251,1e-05,1.37168]
[1778360616775,44.53,80823.13,0.0,0.99252,1e-05,1.37034]
[1778360626845,44.53,80823.09,0.0,0.99252,1e-05,1.37038]
[1778360636915,44.53,80823.09,0.0,0.99252,1e-05,1.37038]
[1778360646985,44.53,80823.09,0.0,0.99252,1e-05,1.37038]
[1778360654034,44.53,80822.73,0.0,0.99251,1e-05,1.37078]
[1778360659069,44.53,80822.65,0.0,0.99251,1e-05,1.37087]
[1778360664104,44.53,80822.56,0.0,0.99251,1e-05,1.37097]
[1778360672160,44.53,80822.57,0.0,0.99252,1e-05,1.36964]
[1778360682230,44.53,80822.57,0.0,0.99252,1e-05,1.36964]
[1778360692300,44.53,80822.57,0.0,0.99252,1e-05,1.36964]
[1778360702370,44.53,80880.34,0.0,0.99291,1e-05,1.30664]
[1778360703377,44.53,80820.53,0.0,0.9925,1e-05,1.37191]
[1778360704657,44.53,80820.53,0.0,0.9925,1e-05,1.37191]
[1778360705311,44.53,80820.53,0.0,0.9925,1e-05,1.37191]
[1778360705412,44.53,80820.53,0.0,0.9925,1e-05,1.37191]
[1778360710426,44.53,80819.96,0.0,0.9925,1e-05,1.37254]
[1778360715311,44.53,80818.62,0.0,0.99249,1e-05,1.37404]
[1778360715461,44.53,80823.95,0.0,0.99253,1e-05,1.3681]
[1778360720496,44.53,80823.22,0.0,0.99252,1e-05,1.36891]
[1778360722533,44.53,80822.9,0.0,0.99252,1e-05,1.36927]
[1778360722559,44.53,80822.9,0.0,0.99252,1e-05,1.36927]
[1778360722641,44.53,80823.01,0.0,0.99252,1e-05,1.36915]
[1778360722811,44.53,80823.01,0.0,0.99252,1e-05,1.36915]
[1778360723517,44.53,80822.85,0.0,0.99252,1e-05,1.36933]
[1778360727545,44.53,80828.88,0.0,0.99256,1e-05,1.36263]
[1778360728045,44.53,80828.88,0.0,0.99256,1e-05,1.36263]
[1778360728061,44.53,80828.88,0.0,0.99256,1e-05,1.36263]
[1778360728256,44.53,80828.88,0.0,0.99256,1e-05,1.36263]
[1778360728310,44.53,80828.88,0.0,0.99256,1e-05,1.36263]
[1778360728552,44.53,80828.87,0.0,0.99256,1e-05,1.36265]
[1778360729559,44.53,80840.44,0.0,0.99264,1e-05,1.34988]
[1778360730566,44.53,80839.78,0.0,0.99264,1e-05,1.35061]
[1778360731830,44.53,80843.39,0.0,0.99267,1e-05,1.34534]
[1778360731991,44.53,80843.39,0.0,0.99267,1e-05,1.34534]
[1778360732065,44.53,80843.39,0.0,0.99267,1e-05,1.34534]
[1778360732580,44.53,80842.15,0.0,0.99266,1e-05,1.3467]
[1778360737615,44.53,80843.48,0.0,0.99267,1e-05,1.34524]
[1778360742650,44.53,80843.69,0.0,0.99267,1e-05,1.34501]
[1778360747685,44.53,80844.55,0.0,0.99268,1e-05,1.34407]
[1778360752695,44.53,80845.8,0.0,0.99269,1e-05,1.3427]
[1778360752810,44.53,80845.8,0.0,0.99269,1e-05,1.3427]
[1778360753558,44.53,80845.8,0.0,0.99269,1e-05,1.3427]
[1778360752911,44.53,80843.25,0.0,0.99267,1e-05,1.34549]
[1778360753811,44.53,80843.25,0.0,0.99267,1e-05,1.34549]
[1778360759769,44.53,80845.98,0.0,0.99269,1e-05,1.3425]
[1778360765811,44.53,80846.87,0.0,0.99269,1e-05,1.34153]
[1778360767569,44.53,80846.87,0.0,0.99269,1e-05,1.34153]
[1778360767812,44.53,80849.33,0.0,0.99271,1e-05,1.33884]
[1778360768337,44.53,80849.33,0.0,0.99271,1e-05,1.33884]
[1778360768559,44.53,80849.33,0.0,0.99271,1e-05,1.33884]
[1778360768415,44.53,80851.35,0.0,0.99272,1e-05,1.33664]
[1778360773868,44.53,80850.79,0.0,0.99272,1e-05,1.33725]
[1778360779910,44.53,80851.08,0.0,0.99272,1e-05,1.33693]
[1778360784946,44.53,80851.11,0.0,0.99272,1e-05,1.3369]
[1778360789460,44.53,80851.49,0.0,0.99273,1e-05,1.33649]
[1778360789566,44.53,80851.49,0.0,0.99273,1e-05,1.33649]
[1778360789667,44.53,80851.56,0.0,0.99273,1e-05,1.33641]
[1778360789937,44.53,80851.56,0.0,0.99273,1e-05,1.33641]
[1778360790061,44.53,80851.56,0.0,0.99273,1e-05,1.33641]
[1778360796023,44.53,80849.82,0.0,0.99272,1e-05,1.337]
[1778360800635,44.53,80848.13,0.0,0.99271,1e-05,1.33885]
[1778360800811,44.53,80849.28,0.0,0.99272,1e-05,1.33759]
[1778360801130,44.53,80849.28,0.0,0.99272,1e-05,1.33759]
[1778360801313,44.53,80849.28,0.0,0.99272,1e-05,1.33759]
[1778360801388,44.53,80849.28,0.0,0.99272,1e-05,1.33759]
[1778360807100,44.53,80850.33,0.0,0.99272,1e-05,1.33645]
[1778360812135,44.53,80852.46,0.0,0.99274,1e-05,1.33413]
[1778360817170,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360818412,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360818561,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360818639,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360818890,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360819062,44.53,80852.67,0.0,0.99274,1e-05,1.3339]
[1778360824219,44.53,80853.37,0.0,0.99275,1e-05,1.33314]
[1778360829254,44.53,80853.42,0.0,0.99275,1e-05,1.33308]
[1778360835626,44.53,80853.77,0.0,0.99275,1e-05,1.3327]
[1778360835809,44.53,80853.85,0.0,0.99275,1e-05,1.33262]
[1778360841338,44.53,80853.55,0.0,0.99275,1e-05,1.33294]
[1778360848387,44.53,80853.38,0.0,0.99275,1e-05,1.33313]
[1778360853620,44.53,80855.67,0.0,0.99277,1e-05,1.32934]
[1778360853693,44.53,80856.75,0.0,0.99278,1e-05,1.32817]
[1778360853809,44.53,80856.75,0.0,0.99278,1e-05,1.32817]
[1778360854088,44.53,80856.75,0.0,0.99278,1e-05,1.32817]
[1778360854314,44.53,80856.75,0.0,0.99278,1e-05,1.32817]
[1778360860471,44.53,80857.35,0.0,0.99278,1e-05,1.32752]
[1778360863718,44.53,80857.89,0.0,0.99278,1e-05,1.32694]
[1778360863812,44.53,80857.93,0.0,0.99278,1e-05,1.32689]
[1778360864028,44.53,80857.93,0.0,0.99278,1e-05,1.32689]
[1778360864071,44.53,80857.93,0.0,0.99278,1e-05,1.32689]
[1778360864499,44.53,80858.24,0.0,0.99279,1e-05,1.32656]
[1778360870541,44.53,80858.39,0.0,0.99279,1e-05,1.32639]
[1778360872193,44.53,80857.52,0.0,0.99278,1e-05,1.32734]
[1778360872314,44.53,80857.52,0.0,0.99278,1e-05,1.32734]
[1778360872478,44.53,80857.52,0.0,0.99278,1e-05,1.32734]
[1778360872562,44.53,80857.52,0.0,0.99278,1e-05,1.32734]
[1778360872622,44.53,80855.04,0.0,0.99276,1e-05,1.33003]
[1778360878597,44.53,80853.6,0.0,0.99275,1e-05,1.33159]
[1778360883280,44.53,80853.41,0.0,0.99275,1e-05,1.3318]
[1778360883311,44.53,80853.41,0.0,0.99275,1e-05,1.3318]
[1778360883567,44.53,80853.41,0.0,0.99275,1e-05,1.3318]
[1778360883632,44.53,80847.37,0.0,0.99271,1e-05,1.33837]
[1778360883811,44.53,80847.37,0.0,0.99271,1e-05,1.33837]
[1778360889492,44.53,80844.54,0.0,0.99269,1e-05,1.34147]
[1778360889561,44.53,80844.54,0.0,0.99269,1e-05,1.34147]
[1778360889685,44.53,80844.54,0.0,0.99269,1e-05,1.34147]
[1778360889708,44.53,80844.71,0.0,0.99269,1e-05,1.34128]
[1778360889810,44.53,80844.71,0.0,0.99269,1e-05,1.34128]
[1778360893704,44.53,80838.49,0.0,0.99265,1e-05,1.34809]
[1778360896677,44.53,80838.56,0.0,0.99265,1e-05,1.34802]
[1778360896725,44.53,80838.65,0.0,0.99265,1e-05,1.34792]
[1778360896818,44.53,80838.65,0.0,0.99265,1e-05,1.34792]
[1778360896858,44.53,80838.65,0.0,0.99265,1e-05,1.34792]
[1778360897063,44.53,80838.65,0.0,0.99265,1e-05,1.34792]
[1778360901504,44.53,80838.55,0.0,0.99265,1e-05,1.34803]
[1778360901563,44.53,80838.55,0.0,0.99265,1e-05,1.34803]
[1778360901683,44.53,80838.55,0.0,0.99265,1e-05,1.34803]
[1778360901760,44.53,80838.13,0.0,0.99265,1e-05,1.34849]
[1778360901811,44.53,80838.13,0.0,0.99265,1e-05,1.34849]
[1778360912837,44.53,80836.28,0.0,0.99264,1e-05,1.34921]
[1778360917872,44.53,80842.56,0.0,0.99269,1e-05,1.34233]
[1778360919208,44.53,80842.56,0.0,0.99269,1e-05,1.34233]
[1778360919313,44.53,80842.56,0.0,0.99269,1e-05,1.34233]
[1778360919532,44.53,80842.56,0.0,0.99269,1e-05,1.34233]
[1778360919560,44.53,80842.56,0.0,0.99269,1e-05,1.34233]
[1778360919572,44.53,80844.13,0.0,0.9927,1e-05,1.34061]
[1778360921374,44.53,80844.86,0.0,0.9927,1e-05,1.33981]
[1778360925266,44.53,80845.76,0.0,0.99271,1e-05,1.33883]
[1778360925311,44.53,80845.76,0.0,0.99271,1e-05,1.33883]
[1778360925372,44.53,80845.76,0.0,0.99271,1e-05,1.33883]
[1778360925561,44.53,80845.76,0.0,0.99271,1e-05,1.33883]
[1778360925567,44.53,80845.76,0.0,0.99271,1e-05,1.33883]
[1778360930330,44.53,80848.68,0.0,0.99273,1e-05,1.33564]
[1778360930446,44.53,80848.68,0.0,0.99273,1e-05,1.33564]
[1778360930570,44.53,80848.68,0.0,0.99273,1e-05,1.33564]
[1778360930623,44.53,80850.21,0.0,0.99274,1e-05,1.33398]
[1778360935709,44.53,80848.98,0.0,0.99273,1e-05,1.33532]
[1778360935810,44.53,80850.82,0.0,0.99274,1e-05,1.33331]
[1778360936105,44.53,80850.82,0.0,0.99274,1e-05,1.33331]
[1778360936311,44.53,80850.82,0.0,0.99274,1e-05,1.33331]
[1778360936348,44.53,80850.76,0.0,0.99274,1e-05,1.33338]
[1778360942045,44.53,80850.56,0.0,0.99274,1e-05,1.3336]
[1778360947080,44.53,80846.34,0.0,0.99271,1e-05,1.3382]
[1778360948210,44.53,80846.34,0.0,0.99271,1e-05,1.3382]
[1778360948310,44.53,80846.34,0.0,0.99271,1e-05,1.3382]
[1778360948512,44.53,80846.34,0.0,0.99271,1e-05,1.3382]
[1778360948570,44.53,80846.34,0.0,0.99271,1e-05,1.3382]
[1778360948669,44.53,80846.07,0.0,0.99271,1e-05,1.33849]
[1778360951309,44.53,80846.25,0.0,0.99271,1e-05,1.33829]
[1778360951410,44.53,80846.28,0.0,0.99271,1e-05,1.33826]
[1778360957151,44.53,80844.84,0.0,0.9927,1e-05,1.33983]
[1778360963193,44.53,80844.88,0.0,0.9927,1e-05,1.33979]
[1778360968067,44.53,80844.88,0.0,0.9927,1e-05,1.33979]
[1778360968312,44.53,80844.88,0.0,0.9927,1e-05,1.33979]
[1778360978299,44.53,80844.68,0.0,0.99271,1e-05,1.3387]
[1778360981814,44.53,80844.75,0.0,0.99271,1e-05,1.33863]
[1778360982062,44.53,80844.75,0.0,0.99271,1e-05,1.33863]
[1778360982084,44.53,80844.75,0.0,0.99271,1e-05,1.33863]
[1778360982322,44.53,80844.75,0.0,0.99271,1e-05,1.33863]
[1778360982327,44.53,80843.62,0.0,0.9927,1e-05,1.33986]
[1778360987362,44.53,80843.87,0.0,0.9927,1e-05,1.33959]
[1778360999446,44.53,80843.78,0.0,0.9927,1e-05,1.33969]
[1778361001278,44.53,80843.6,0.0,0.9927,1e-05,1.33988]
[1778361001312,44.53,80843.6,0.0,0.9927,1e-05,1.33988]
[1778361001564,44.53,80843.6,0.0,0.9927,1e-05,1.33988]
[1778361001835,44.53,80843.6,0.0,0.9927,1e-05,1.33988]
[1778361001856,44.53,80843.6,0.0,0.9927,1e-05,1.33988]
[1778361007502,44.53,80843.06,0.0,0.9927,1e-05,1.34047]
[1778361012539,44.53,80844.33,0.0,0.9927,1e-05,1.33909]
[1778361014095,44.53,80844.29,0.0,0.9927,1e-05,1.33913]
[1778361014310,44.53,80844.29,0.0,0.9927,1e-05,1.33913]
[1778361014422,44.53,80844.29,0.0,0.9927,1e-05,1.33913]
[1778361014569,44.53,80844.29,0.0,0.9927,1e-05,1.33913]
[1778361014660,44.53,80844.33,0.0,0.9927,1e-05,1.33909]
[1778361021602,44.53,80844.17,0.0,0.9927,1e-05,1.33926]
[1778361026637,44.53,80844.19,0.0,0.9927,1e-05,1.33924]
[1778361030782,44.53,80843.0,0.0,0.9927,1e-05,1.34054]
[1778361030812,44.53,80843.0,0.0,0.9927,1e-05,1.34054]
[1778361030913,44.53,80842.93,0.0,0.99269,1e-05,1.34062]
[1778361031060,44.53,80842.93,0.0,0.99269,1e-05,1.34062]
[1778361031316,44.53,80842.93,0.0,0.99269,1e-05,1.34062]
[1778361036707,44.53,80843.16,0.0,0.9927,1e-05,1.33906]
[1778361046777,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361049226,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361049313,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361049419,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361049563,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361049662,44.53,80842.73,0.0,0.9927,1e-05,1.33953]
[1778361054837,44.53,80843.05,0.0,0.9927,1e-05,1.33918]
[1778361055045,44.53,80843.05,0.0,0.9927,1e-05,1.33918]
[1778361055063,44.53,80843.05,0.0,0.9927,1e-05,1.33918]
[1778361055844,44.53,80843.61,0.0,0.99271,1e-05,1.33857]
[1778361056508,44.53,80843.61,0.0,0.99271,1e-05,1.33857]
[1778361056560,44.53,80843.61,0.0,0.99271,1e-05,1.33857]
[1778361061886,44.53,80843.46,0.0,0.99271,1e-05,1.33873]
[1778361066921,44.53,80843.68,0.0,0.99271,1e-05,1.33849]
[1778361071956,44.53,80843.79,0.0,0.99271,1e-05,1.33837]
[1778361079005,44.53,80843.76,0.0,0.99271,1e-05,1.3384]
[1778361087063,44.53,80843.86,0.0,0.99271,1e-05,1.33829]
[1778361089811,44.53,80843.55,0.0,0.99271,1e-05,1.33863]
[1778361089856,44.53,80843.55,0.0,0.99271,1e-05,1.33863]
[1778361090043,44.53,80843.55,0.0,0.99271,1e-05,1.33863]
[1778361090062,44.53,80843.55,0.0,0.99271,1e-05,1.33863]
[1778361091091,44.53,80843.64,0.0,0.99271,1e-05,1.33723]
[1778361097133,44.53,80843.33,0.0,0.99271,1e-05,1.33757]
[1778361102168,44.53,80843.27,0.0,0.99271,1e-05,1.33763]
[1778361107203,44.53,80843.27,0.0,0.99271,1e-05,1.33763]
[1778361112238,44.53,80843.33,0.0,0.99271,1e-05,1.33757]
[1778361117273,44.53,80842.37,0.0,0.9927,1e-05,1.33862]
[1778361118860,44.53,80842.37,0.0,0.9927,1e-05,1.33862]
[1778361119008,44.53,80843.23,0.0,0.99271,1e-05,1.33768]
[1778361119062,44.53,80843.23,0.0,0.99271,1e-05,1.33768]
[1778361119102,44.53,80843.23,0.0,0.99271,1e-05,1.33768]
[1778361119310,44.53,80843.23,0.0,0.99271,1e-05,1.33768]
[1778361121301,44.53,80843.2,0.0,0.99271,1e-05,1.33771]
[1778361126336,44.53,80843.27,0.0,0.99271,1e-05,1.33763]
[1778361128350,44.53,80839.36,0.0,0.99268,1e-05,1.34191]
[1778361129979,44.53,80839.36,0.0,0.99268,1e-05,1.34191]
[1778361130028,44.53,80838.61,0.0,0.99268,1e-05,1.34273]
[1778361130064,44.53,80838.61,0.0,0.99268,1e-05,1.34273]
[1778361130339,44.53,80838.61,0.0,0.99268,1e-05,1.34273]
[1778361130561,44.53,80838.61,0.0,0.99268,1e-05,1.34273]
[1778361130609,44.53,80838.11,0.0,0.99268,1e-05,1.34328]
[1778361140434,44.53,80840.02,0.0,0.99269,1e-05,1.34119]
[1778361142357,44.53,80842.68,0.0,0.99271,1e-05,1.33828]
[1778361142562,44.53,80842.68,0.0,0.99271,1e-05,1.33828]
[1778361142735,44.53,80842.68,0.0,0.99271,1e-05,1.33828]
[1778361142813,44.53,80842.68,0.0,0.99271,1e-05,1.33828]
[1778361142830,44.53,80844.86,0.0,0.99272,1e-05,1.3359]
[1778361148747,44.53,80845.57,0.0,0.99273,1e-05,1.33513]
[1778361154532,44.53,80845.99,0.0,0.99274,1e-05,1.33337]
[1778361161583,44.53,80845.89,0.0,0.99274,1e-05,1.33348]
[1778361166618,44.53,80846.28,0.0,0.99274,1e-05,1.33305]
[1778361169792,44.53,80845.6,0.0,0.99273,1e-05,1.33379]
[1778361169811,44.53,80845.6,0.0,0.99273,1e-05,1.33379]
[1778361169941,44.53,80846.33,0.0,0.99274,1e-05,1.333]
[1778361170213,44.53,80846.33,0.0,0.99274,1e-05,1.333]
[1778361170312,44.53,80846.33,0.0,0.99274,1e-05,1.333]
[1778361175681,44.53,80846.17,0.0,0.99274,1e-05,1.33317]
[1778361180718,44.53,80847.38,0.0,0.99275,1e-05,1.33186]
[1778361181725,44.53,80856.62,0.0,0.99281,1e-05,1.32184]
[1778361182723,44.53,80856.62,0.0,0.99281,1e-05,1.32184]
[1778361182811,44.53,80856.62,0.0,0.99281,1e-05,1.32184]
[1778361182876,44.53,80859.95,0.0,0.99283,1e-05,1.31824]
[1778361183122,44.53,80859.95,0.0,0.99283,1e-05,1.31824]
[1778361183315,44.53,80859.95,0.0,0.99283,1e-05,1.31824]
[1778361183739,44.53,80862.76,0.0,0.99285,1e-05,1.31522]
[1778361187071,44.53,80872.3,0.0,0.99291,1e-05,1.30499]
[1778361187768,44.53,80881.08,0.0,0.99297,1e-05,1.29563]
[1778361188775,44.53,80883.39,0.0,0.99299,1e-05,1.29318]
[1778361192723,44.53,80881.6,0.0,0.99298,1e-05,1.29508]
[1778361192815,44.53,80881.6,0.0,0.99298,1e-05,1.29508]
[1778361192916,44.53,80879.86,0.0,0.99296,1e-05,1.29693]
[1778361193239,44.53,80879.86,0.0,0.99296,1e-05,1.29693]
[1778361193316,44.53,80879.86,0.0,0.99296,1e-05,1.29693]
[1778361198099,44.53,80878.24,0.0,0.99295,1e-05,1.29865]
[1778361198310,44.53,80879.04,0.0,0.99296,1e-05,1.2978]
[1778361198631,44.53,80879.04,0.0,0.99296,1e-05,1.2978]
[1778361198813,44.53,80879.04,0.0,0.99296,1e-05,1.2978]
[1778361198849,44.53,80878.4,0.0,0.99295,1e-05,1.29848]
[1778361203883,44.53,80879.73,0.0,0.99296,1e-05,1.29706]
[1778361207918,44.53,80881.28,0.0,0.99297,1e-05,1.29542]
[1778361208060,44.53,80881.28,0.0,0.99297,1e-05,1.29542]
[1778361208129,44.53,80882.12,0.0,0.99298,1e-05,1.29452]
[1778361208671,44.53,80882.12,0.0,0.99298,1e-05,1.29452]
[1778361208812,44.53,80882.12,0.0,0.99298,1e-05,1.29452]
[1778361213953,44.53,80881.09,0.0,0.99298,1e-05,1.29434]
[1778361218957,44.53,80880.55,0.0,0.99298,1e-05,1.29492]
[1778361219062,44.53,80880.55,0.0,0.99298,1e-05,1.29492]
[1778361219109,44.53,80878.63,0.0,0.99296,1e-05,1.29696]
[1778361219578,44.53,80878.63,0.0,0.99296,1e-05,1.29696]
[1778361219809,44.53,80878.63,0.0,0.99296,1e-05,1.29696]
[1778361219995,44.53,80872.58,0.0,0.99292,1e-05,1.30341]
[1778361221002,44.53,80868.23,0.0,0.99289,1e-05,1.30806]
[1778361223574,44.53,80866.24,0.0,0.99288,1e-05,1.31019]
[1778361223811,44.53,80866.24,0.0,0.99288,1e-05,1.31019]
[1778361224023,44.53,80862.87,0.0,0.99286,1e-05,1.31381]
[1778361224459,44.53,80862.87,0.0,0.99286,1e-05,1.31381]
[1778361224581,44.53,80862.87,0.0,0.99286,1e-05,1.31381]
[1778361229721,44.53,80863.35,0.0,0.99286,1e-05,1.3133]
[1778361229811,44.53,80863.35,0.0,0.99286,1e-05,1.3133]
[1778361230065,44.53,80862.2,0.0,0.99285,1e-05,1.31453]
[1778361230654,44.53,80862.2,0.0,0.99285,1e-05,1.31453]
[1778361230812,44.53,80862.2,0.0,0.99285,1e-05,1.31453]
[1778361236107,44.53,80862.04,0.0,0.99285,1e-05,1.3147]
[1778361241155,44.53,80862.96,0.0,0.99286,1e-05,1.31371]
[1778361241311,44.53,80864.42,0.0,0.99287,1e-05,1.31215]
[1778361242131,44.53,80864.42,0.0,0.99287,1e-05,1.31215]
[1778361242149,44.53,80863.11,0.0,0.99286,1e-05,1.31355]
[1778361242309,44.53,80863.11,0.0,0.99286,1e-05,1.31355]
[1778361248191,44.53,80864.12,0.0,0.99287,1e-05,1.31247]
[1778361252320,44.53,80864.82,0.0,0.99287,1e-05,1.31172]
[1778361252561,44.53,80864.82,0.0,0.99287,1e-05,1.31172]
[1778361252602,44.53,80865.32,0.0,0.99287,1e-05,1.31118]
[1778361253324,44.53,80865.32,0.0,0.99287,1e-05,1.31118]
[1778361253560,44.53,80865.32,0.0,0.99287,1e-05,1.31118]
[1778361259269,44.53,80864.42,0.0,0.99287,1e-05,1.31215]
[1778361264303,44.53,80864.65,0.0,0.99287,1e-05,1.3119]
[1778361267883,44.53,80864.52,0.0,0.99287,1e-05,1.31204]
[1778361268069,44.53,80864.52,0.0,0.99287,1e-05,1.31204]
[1778361268162,44.53,80864.52,0.0,0.99287,1e-05,1.31204]
[1778361269016,44.53,80864.52,0.0,0.99287,1e-05,1.31204]
[1778361269063,44.53,80864.52,0.0,0.99287,1e-05,1.31204]
[1778361269079,44.53,80859.49,0.0,0.99283,1e-05,1.31745]
[1778361271352,44.53,80854.11,0.0,0.99281,1e-05,1.32196]
[1778361273366,44.53,80851.96,0.0,0.99279,1e-05,1.32429]
[1778361276839,44.53,80851.87,0.0,0.99279,1e-05,1.32439]
[1778361277065,44.53,80851.87,0.0,0.99279,1e-05,1.32439]
[1778361277164,44.53,80851.84,0.0,0.99279,1e-05,1.32442]
[1778361277694,44.53,80851.84,0.0,0.99279,1e-05,1.32442]
[1778361277810,44.53,80851.84,0.0,0.99279,1e-05,1.32442]
[1778361282808,44.53,80850.82,0.0,0.99278,1e-05,1.32553]
[1778361283549,44.53,80850.82,0.0,0.99278,1e-05,1.32553]
[1778361283559,44.53,80850.82,0.0,0.99278,1e-05,1.32553]
[1778361294525,44.53,80850.68,0.0,0.99278,1e-05,1.32568]
[1778361299188,44.53,80851.3,0.0,0.99279,1e-05,1.32501]
[1778361299311,44.53,80852.01,0.0,0.99279,1e-05,1.32424]
[1778361304595,44.53,80851.66,0.0,0.99279,1e-05,1.32462]
[1778361311397,44.53,80851.48,0.0,0.99279,1e-05,1.32481]
[1778361311560,44.53,80851.48,0.0,0.99279,1e-05,1.32481]
[1778361322721,44.53,80851.31,0.0,0.99279,1e-05,1.32499]
[1778361324077,44.53,80851.31,0.0,0.99279,1e-05,1.32499]
[1778361324321,44.53,80851.93,0.0,0.99279,1e-05,1.32432]
[1778361329770,44.53,80851.43,0.0,0.99279,1e-05,1.32486]
[1778361339531,44.53,80851.43,0.0,0.99279,1e-05,1.32486]
[1778361339562,44.53,80851.43,0.0,0.99279,1e-05,1.32486]
[1778361350818,44.53,80851.2,0.0,0.99279,1e-05,1.32382]
[1778361355956,44.53,80851.23,0.0,0.99279,1e-05,1.32379]
[1778361365020,44.53,80850.96,0.0,0.99279,1e-05,1.32408]
[1778361365761,44.53,80850.96,0.0,0.99279,1e-05,1.32408]
[1778361365810,44.53,80850.96,0.0,0.99279,1e-05,1.32408]
[1778361371062,44.53,80851.15,0.0,0.99279,1e-05,1.32387]
[1778361375005,44.53,80851.35,0.0,0.99279,1e-05,1.32366]
[1778361375061,44.53,80851.35,0.0,0.99279,1e-05,1.32366]
[1778361379118,44.53,80853.26,0.0,0.99281,1e-05,1.32159]
[1778361379859,44.53,80853.26,0.0,0.99281,1e-05,1.32159]
[1778361380064,44.53,80853.26,0.0,0.99281,1e-05,1.32159]
[1778361385160,44.53,80856.1,0.0,0.99283,1e-05,1.31852]
[1778361391202,44.53,80856.17,0.0,0.99283,1e-05,1.31716]
[1778361392209,44.53,80858.18,0.0,0.99285,1e-05,1.31499]
[1778361392822,44.53,80858.18,0.0,0.99285,1e-05,1.31499]
[1778361393063,44.53,80858.18,0.0,0.99285,1e-05,1.31499]
[1778361393216,44.53,80861.96,0.0,0.99287,1e-05,1.31093]
[1778361398251,44.53,80861.34,0.0,0.99287,1e-05,1.31159]
[1778361403286,44.53,80861.21,0.0,0.99287,1e-05,1.31173]
[1778361408321,44.53,80861.49,0.0,0.99287,1e-05,1.31143]
[1778361417573,44.53,80861.38,0.0,0.99287,1e-05,1.31155]
[1778361417810,44.53,80861.38,0.0,0.99287,1e-05,1.31155]
[1778361418391,44.53,80864.78,0.0,0.99289,1e-05,1.3079]
[1778361429225,44.53,80865.4,0.0,0.99289,1e-05,1.30724]
[1778361429309,44.53,80865.4,0.0,0.99289,1e-05,1.30724]
[1778361434503,44.53,80866.63,0.0,0.9929,1e-05,1.30592]
[1778361439675,44.53,80866.63,0.0,0.9929,1e-05,1.30592]
[1778361443310,44.53,80866.61,0.0,0.9929,1e-05,1.30594]
[1778361451209,44.53,80866.43,0.0,0.9929,1e-05,1.30614]
[1778361451309,44.53,80866.43,0.0,0.9929,1e-05,1.30614]
[1778361451622,44.53,80857.2,0.0,0.99285,1e-05,1.31476]
[1778361452629,44.53,80853.46,0.0,0.99282,1e-05,1.31879]
[1778361453636,44.53,80852.71,0.0,0.99282,1e-05,1.3196]
[1778361458671,44.53,80851.39,0.0,0.99281,1e-05,1.32102]
[1778361461326,44.53,80851.25,0.0,0.99281,1e-05,1.32117]
[1778361463309,44.53,80851.09,0.0,0.99281,1e-05,1.32135]
[1778361473850,44.53,80849.62,0.0,0.9928,1e-05,1.32294]
[1778361479818,44.53,80849.66,0.0,0.9928,1e-05,1.32289]
[1778361488881,44.53,80849.43,0.0,0.99279,1e-05,1.32314]
[1778361499958,44.53,80849.23,0.0,0.99279,1e-05,1.32336]
[1778361504993,44.53,80849.59,0.0,0.99279,1e-05,1.32297]
[1778361512044,44.53,80849.48,0.0,0.9928,1e-05,1.32179]
[1778361522114,44.53,80849.48,0.0,0.9928,1e-05,1.32179]
[1778361530170,44.53,80849.28,0.0,0.9928,1e-05,1.32201]
[1778361535205,44.53,80849.68,0.0,0.9928,1e-05,1.32158]
[1778361540240,44.53,80849.51,0.0,0.9928,1e-05,1.32176]
[1778361549303,44.53,80848.73,0.0,0.9928,1e-05,1.3226]
[1778361554338,44.53,80848.58,0.0,0.99279,1e-05,1.32277]
[1778361564408,44.53,80848.58,0.0,0.99279,1e-05,1.32277]
[1778361578506,44.53,80848.69,0.0,0.9928,1e-05,1.32135]
[1778361583541,44.53,80848.74,0.0,0.9928,1e-05,1.3213]
[1778361590652,44.53,80848.63,0.0,0.9928,1e-05,1.32142]
[1778361594618,44.53,80846.77,0.0,0.99279,1e-05,1.32343]
[1778361606349,44.53,80846.75,0.0,0.99279,1e-05,1.32345]
[1778361614759,44.53,80846.7,0.0,0.99279,1e-05,1.32351]
[1778361619556,44.53,80846.75,0.0,0.99279,1e-05,1.32345]
[1778361619808,44.53,80846.75,0.0,0.99279,1e-05,1.32345]
[1778361620007,44.53,80842.83,0.0,0.99276,1e-05,1.3277]
[1778361621808,44.53,80840.52,0.0,0.99275,1e-05,1.33021]
[1778361631890,44.53,80840.85,0.0,0.99276,1e-05,1.32855]
[1778361634493,44.53,80840.79,0.0,0.99276,1e-05,1.32862]
[1778361634559,44.53,80840.83,0.0,0.99276,1e-05,1.32857]
[1778361640953,44.53,80840.79,0.0,0.99276,1e-05,1.32862]
[1778361650020,44.53,80840.95,0.0,0.99276,1e-05,1.32844]
[1778361652554,44.53,80837.54,0.0,0.99273,1e-05,1.33215]
[1778361653314,44.53,80837.54,0.0,0.99273,1e-05,1.33215]
[1778361653412,44.53,80832.1,0.0,0.9927,1e-05,1.33809]
[1778361654048,44.53,80828.65,0.0,0.99267,1e-05,1.34186]
[1778361655055,44.53,80825.99,0.0,0.99265,1e-05,1.34478]
[1778361660090,44.53,80825.92,0.0,0.99265,1e-05,1.34485]
[1778361665125,44.53,80825.18,0.0,0.99265,1e-05,1.34567]
[1778361666270,44.53,80825.18,0.0,0.99265,1e-05,1.34567]
[1778361666310,44.53,80825.18,0.0,0.99265,1e-05,1.34567]
[1778361672176,44.53,80824.85,0.0,0.99265,1e-05,1.34603]
[1778361676204,44.53,80818.94,0.0,0.99261,1e-05,1.35253]
[1778361677211,44.53,80817.04,0.0,0.99259,1e-05,1.35463]
[1778361678695,44.53,80816.94,0.0,0.99259,1e-05,1.35474]
[1778361678809,44.53,80816.94,0.0,0.99259,1e-05,1.35474]
[1778361682724,44.53,80817.02,0.0,0.99259,1e-05,1.35465]
[1778361682809,44.53,80817.02,0.0,0.99259,1e-05,1.35465]
[1778361685267,44.53,80816.68,0.0,0.99259,1e-05,1.35503]
[1778361687339,44.53,80816.69,0.0,0.99259,1e-05,1.35502]
[1778361687558,44.53,80816.69,0.0,0.99259,1e-05,1.35502]
[1778361693323,44.53,80816.49,0.0,0.9926,1e-05,1.35392]
[1778361699365,44.53,80816.9,0.0,0.9926,1e-05,1.35347]
[1778361704400,44.53,80817.15,0.0,0.9926,1e-05,1.35319]
[1778361707167,44.53,80816.96,0.0,0.9926,1e-05,1.3534]
[1778361707312,44.53,80816.96,0.0,0.9926,1e-05,1.3534]
[1778361707421,44.53,80817.1,0.0,0.9926,1e-05,1.35325]
[1778361715477,44.53,80817.56,0.0,0.9926,1e-05,1.35274]
[1778361720512,44.53,80820.71,0.0,0.99262,1e-05,1.34927]
[1778361723641,44.53,80821.75,0.0,0.99263,1e-05,1.34812]
[1778361723648,44.53,80821.83,0.0,0.99263,1e-05,1.34804]
[1778361723812,44.53,80821.83,0.0,0.99263,1e-05,1.34804]
[1778361724540,44.53,80821.6,0.0,0.99263,1e-05,1.34829]
[1778361729575,44.53,80822.11,0.0,0.99263,1e-05,1.34773]
[1778361735075,44.53,80821.97,0.0,0.99263,1e-05,1.34788]
[1778361743673,44.53,80823.75,0.0,0.99265,1e-05,1.34592]
[1778361746439,44.53,80824.13,0.0,0.99265,1e-05,1.34551]
[1778361746447,44.53,80824.13,0.0,0.99265,1e-05,1.34551]
[1778361746562,44.53,80824.13,0.0,0.99265,1e-05,1.34551]
[1778361746662,44.53,80824.89,0.0,0.99265,1e-05,1.34467]
[1778361759785,44.53,80824.61,0.0,0.99266,1e-05,1.34367]
[1778361764821,44.53,80822.97,0.0,0.99265,1e-05,1.34547]
[1778361769857,44.53,80822.93,0.0,0.99265,1e-05,1.34551]
[1778361771978,44.53,80822.93,0.0,0.99265,1e-05,1.34551]
[1778361772023,44.53,80822.93,0.0,0.99265,1e-05,1.34551]
[1778361772060,44.53,80822.93,0.0,0.99265,1e-05,1.34551]
[1778361772079,44.53,80823.16,0.0,0.99265,1e-05,1.34526]
[1778361777913,44.53,80823.58,0.0,0.99265,1e-05,1.3448]
[1778361782950,44.53,80821.05,0.0,0.99263,1e-05,1.34758]
[1778361784964,44.53,80817.03,0.0,0.99261,1e-05,1.35201]
[1778361786330,44.53,80817.03,0.0,0.99261,1e-05,1.35201]
[1778361786558,44.53,80817.03,0.0,0.99261,1e-05,1.35201]
[1778361786564,44.53,80816.92,0.0,0.99261,1e-05,1.35213]
[1778361798057,44.53,80816.63,0.0,0.9926,1e-05,1.35245]
[1778361803134,44.53,80816.63,0.0,0.9926,1e-05,1.35245]
[1778361803136,44.53,80816.63,0.0,0.9926,1e-05,1.35245]
[1778361803309,44.53,80816.63,0.0,0.9926,1e-05,1.35245]
[1778361803357,44.53,80816.38,0.0,0.9926,1e-05,1.35272]
[1778361809135,44.53,80816.47,0.0,0.9926,1e-05,1.35262]
[1778361814170,44.53,80816.49,0.0,0.99261,1e-05,1.35128]
[1778361820212,44.53,80814.42,0.0,0.99259,1e-05,1.35357]
[1778361823216,44.53,80812.46,0.0,0.99258,1e-05,1.35573]
[1778361823282,44.53,80812.46,0.0,0.99258,1e-05,1.35573]
[1778361823313,44.53,80812.46,0.0,0.99258,1e-05,1.35573]
[1778361823378,44.53,80812.48,0.0,0.99258,1e-05,1.35571]
[1778361828329,44.53,80812.51,0.0,0.99258,1e-05,1.35568]
[1778361828561,44.53,80812.51,0.0,0.99258,1e-05,1.35568]
[1778361828661,44.53,80812.42,0.0,0.99258,1e-05,1.35578]
[1778361834310,44.53,80812.6,0.0,0.99258,1e-05,1.35558]
[1778361841360,44.53,80812.31,0.0,0.99258,1e-05,1.3559]
[1778361844392,44.53,80812.32,0.0,0.99258,1e-05,1.35589]
[1778361844558,44.53,80812.32,0.0,0.99258,1e-05,1.35589]
[1778361848737,44.53,80812.44,0.0,0.99258,1e-05,1.35576]
[1778361848818,44.53,80812.2,0.0,0.99258,1e-05,1.35602]
[1778361848780,44.53,80812.2,0.0,0.99258,1e-05,1.35602]
[1778361854454,44.53,80812.44,0.0,0.99258,1e-05,1.35576]
[1778361859489,44.53,80812.44,0.0,0.99258,1e-05,1.35576]
[1778361864524,44.53,80810.91,0.0,0.99257,1e-05,1.35745]
[1778361867413,44.53,80809.46,0.0,0.99256,1e-05,1.35905]
[1778361867559,44.53,80809.46,0.0,0.99256,1e-05,1.35905]
[1778361874594,44.53,80809.64,0.0,0.99257,1e-05,1.35753]
[1778361879629,44.53,80809.44,0.0,0.99257,1e-05,1.35775]
[1778361887685,44.53,80809.64,0.0,0.99257,1e-05,1.35753]
[1778361890117,44.53,80809.52,0.0,0.99257,1e-05,1.35766]
[1778361890164,44.53,80809.52,0.0,0.99257,1e-05,1.35766]
[1778361890309,44.53,80809.52,0.0,0.99257,1e-05,1.35766]
[1778361890707,44.53,80809.57,0.0,0.99257,1e-05,1.35761]
[1778361895741,44.53,80809.68,0.0,0.99257,1e-05,1.35749]
[1778361898764,44.53,80801.99,0.0,0.99251,1e-05,1.36602]
[1778361901819,44.53,80799.04,0.0,0.99249,1e-05,1.36931]
[1778361901830,44.53,80799.22,0.0,0.9925,1e-05,1.36911]
[1778361902064,44.53,80799.22,0.0,0.9925,1e-05,1.36911]
[1778361902791,44.53,80798.62,0.0,0.99249,1e-05,1.36978]
[1778361906819,44.53,80794.52,0.0,0.99246,1e-05,1.37436]
[1778361911854,44.53,80795.45,0.0,0.99247,1e-05,1.37332]
[1778361913994,44.53,80796.29,0.0,0.99247,1e-05,1.37238]
[1778361913999,44.53,80796.29,0.0,0.99247,1e-05,1.37238]
[1778361914063,44.53,80796.29,0.0,0.99247,1e-05,1.37238]
[1778361914095,44.53,80796.88,0.0,0.99248,1e-05,1.37172]
[1778361919910,44.53,80796.58,0.0,0.99248,1e-05,1.37205]
[1778361925425,44.53,80796.36,0.0,0.99248,1e-05,1.3723]
[1778361925431,44.53,80796.36,0.0,0.99248,1e-05,1.3723]
[1778361925569,44.53,80796.36,0.0,0.99248,1e-05,1.3723]
[1778361925631,44.53,80796.4,0.0,0.99248,1e-05,1.37225]
[1778361929980,44.53,80791.1,0.0,0.99244,1e-05,1.37818]
[1778361932093,44.53,80790.63,0.0,0.99243,1e-05,1.37871]
[1778361932146,44.53,80790.63,0.0,0.99243,1e-05,1.37871]
[1778361932311,44.53,80790.63,0.0,0.99243,1e-05,1.37871]
[1778361932412,44.53,80790.63,0.0,0.99244,1e-05,1.37738]
[1778361938036,44.53,80792.89,0.0,0.99246,1e-05,1.37485]
[1778361943071,44.53,80792.9,0.0,0.99246,1e-05,1.37483]
[1778361948106,44.53,80792.77,0.0,0.99246,1e-05,1.37498]
[1778361949920,44.53,80792.77,0.0,0.99246,1e-05,1.37498]
[1778361949970,44.53,80792.77,0.0,0.99246,1e-05,1.37498]
[1778361950070,44.53,80792.77,0.0,0.99246,1e-05,1.37498]
[1778361950120,44.53,80792.74,0.0,0.99246,1e-05,1.37501]
[1778361955155,44.53,80792.83,0.0,0.99246,1e-05,1.37491]
[1778361961197,44.53,80792.38,0.0,0.99245,1e-05,1.37542]
[1778361964218,44.53,80786.74,0.0,0.99241,1e-05,1.38174]
[1778361965225,44.53,80779.47,0.0,0.99236,1e-05,1.38993]
[1778361967239,44.53,80776.95,0.0,0.99234,1e-05,1.39278]
[1778361968147,44.53,80776.95,0.0,0.99234,1e-05,1.39278]
[1778361968253,44.53,80776.95,0.0,0.99234,1e-05,1.39278]
[1778361968311,44.53,80776.95,0.0,0.99234,1e-05,1.39278]
[1778361968354,44.53,80776.85,0.0,0.99234,1e-05,1.39289]
[1778361974288,44.53,80777.01,0.0,0.99234,1e-05,1.39271]
[1778361979663,44.53,80777.86,0.0,0.99235,1e-05,1.39175]
[1778361979775,44.53,80777.86,0.0,0.99235,1e-05,1.39175]
[1778361979813,44.53,80777.86,0.0,0.99235,1e-05,1.39175]
[1778361979810,44.53,80776.76,0.0,0.99234,1e-05,1.39299]
[1778361985365,44.53,80776.26,0.0,0.99234,1e-05,1.39356]
[1778361990400,44.53,80776.69,0.0,0.99234,1e-05,1.39307]
[1778361994464,44.53,80777.06,0.0,0.99235,1e-05,1.39131]
[1778361994560,44.53,80777.06,0.0,0.99235,1e-05,1.39131]
[1778361994646,44.53,80777.06,0.0,0.99235,1e-05,1.39131]
[1778361994810,44.53,80777.06,0.0,0.99235,1e-05,1.39131]
[1778361994911,44.53,80777.06,0.0,0.99235,1e-05,1.39131]
[1778362003492,44.53,80776.86,0.0,0.99235,1e-05,1.39153]
[1778362008528,44.53,80777.02,0.0,0.99235,1e-05,1.39135]
[1778362009778,44.53,80777.02,0.0,0.99235,1e-05,1.39135]
[1778362009814,44.53,80777.02,0.0,0.99235,1e-05,1.39135]
[1778362019607,44.53,80776.9,0.0,0.99235,1e-05,1.39149]
[1778362025237,44.53,80776.9,0.0,0.99235,1e-05,1.39149]
[1778362025309,44.53,80776.9,0.0,0.99235,1e-05,1.39149]
[1778362025423,44.53,80776.9,0.0,0.99235,1e-05,1.39149]
[1778362025561,44.53,80776.9,0.0,0.99235,1e-05,1.39149]
[1778362026656,44.53,80774.67,0.0,0.99234,1e-05,1.39401]
[1778362027312,44.53,80774.67,0.0,0.99234,1e-05,1.39401]
[1778362029679,44.53,80779.71,0.0,0.99237,1e-05,1.38831]
[1778362030776,44.53,80779.71,0.0,0.99237,1e-05,1.38831]
[1778362030815,44.53,80779.71,0.0,0.99237,1e-05,1.38831]
[1778362030877,44.53,80781.23,0.0,0.99238,1e-05,1.3866]
[1778362036728,44.53,80782.11,0.0,0.99239,1e-05,1.38561]
[1778362041763,44.53,80781.76,0.0,0.99239,1e-05,1.386]
[1778362046798,44.53,80781.94,0.0,0.99239,1e-05,1.3858]
[1778362051833,44.53,80783.7,0.0,0.99241,1e-05,1.38248]
[1778362053815,44.53,80785.12,0.0,0.99242,1e-05,1.38088]
[1778362054061,44.53,80785.2,0.0,0.99242,1e-05,1.38079]
[1778362059889,44.53,80787.54,0.0,0.99243,1e-05,1.37817]
[1778362064924,44.53,80787.43,0.0,0.99243,1e-05,1.37829]
[1778362069959,44.53,80787.53,0.0,0.99243,1e-05,1.37818]
[1778362072477,44.53,80787.19,0.0,0.99243,1e-05,1.37856]
[1778362072561,44.53,80787.19,0.0,0.99243,1e-05,1.37856]
[1778362072723,44.53,80787.19,0.0,0.99243,1e-05,1.37856]
[1778362072810,44.53,80787.19,0.0,0.99243,1e-05,1.37856]
[1778362072980,44.53,80787.72,0.0,0.99244,1e-05,1.37797]
[1778362083057,44.53,80788.56,0.0,0.99244,1e-05,1.37702]
[1778362086195,44.53,80788.38,0.0,0.99244,1e-05,1.37723]
[1778362086310,44.53,80788.38,0.0,0.99244,1e-05,1.37723]
[1778362090923,44.53,80789.02,0.0,0.99244,1e-05,1.37651]
[1778362091021,44.53,80789.02,0.0,0.99244,1e-05,1.37651]
[1778362091068,44.53,80788.64,0.0,0.99244,1e-05,1.37693]
[1778362091108,44.53,80789.2,0.0,0.99245,1e-05,1.37631]
[1778362096143,44.53,80789.2,0.0,0.99245,1e-05,1.37631]
[1778362099470,44.53,80791.74,0.0,0.99246,1e-05,1.37346]
[1778362099560,44.53,80791.74,0.0,0.99246,1e-05,1.37346]
[1778362099645,44.53,80791.74,0.0,0.99246,1e-05,1.37346]
[1778362099812,44.53,80791.74,0.0,0.99246,1e-05,1.37346]
[1778362099913,44.53,80792.94,0.0,0.99247,1e-05,1.37212]
[1778362105206,44.53,80793.3,0.0,0.99247,1e-05,1.37172]
[1778362110241,44.53,80793.35,0.0,0.99248,1e-05,1.37166]
[1778362115276,44.53,80792.85,0.0,0.99248,1e-05,1.37089]
[1778362120311,44.53,80792.87,0.0,0.99248,1e-05,1.37087]
[1778362122824,44.53,80793.3,0.0,0.99248,1e-05,1.37039]
[1778362123065,44.53,80792.97,0.0,0.99248,1e-05,1.37076]
[1778362130381,44.53,80792.72,0.0,0.99248,1e-05,1.37104]
[1778362135416,44.53,80792.56,0.0,0.99248,1e-05,1.37121]
[1778362140451,44.53,80792.93,0.0,0.99248,1e-05,1.3708]
[1778362146493,44.53,80794.13,0.0,0.99249,1e-05,1.36946]
[1778362152015,44.53,80794.6,0.0,0.99249,1e-05,1.36894]
[1778362152061,44.53,80794.6,0.0,0.99249,1e-05,1.36894]
[1778362152471,44.53,80795.89,0.0,0.9925,1e-05,1.3675]
[1778362152560,44.53,80795.89,0.0,0.9925,1e-05,1.3675]
[1778362152564,44.53,80796.09,0.0,0.9925,1e-05,1.36728]
[1778362159584,44.53,80799.16,0.0,0.99252,1e-05,1.36386]
[1778362161337,44.53,80800.08,0.0,0.99253,1e-05,1.36284]
[1778362161562,44.53,80800.08,0.0,0.99253,1e-05,1.36284]
[1778362161854,44.53,80800.08,0.0,0.99253,1e-05,1.36284]
[1778362162058,44.53,80800.08,0.0,0.99253,1e-05,1.36284]
[1778362161910,44.53,80800.79,0.0,0.99253,1e-05,1.36205]
[1778362167640,44.53,80800.43,0.0,0.99253,1e-05,1.36245]
[1778362169661,44.53,80799.94,0.0,0.99253,1e-05,1.36299]
[1778362169812,44.53,80799.94,0.0,0.99253,1e-05,1.36299]
[1778362175699,44.53,80801.3,0.0,0.99255,1e-05,1.36016]
[1778362180590,44.53,80801.58,0.0,0.99255,1e-05,1.35985]
[1778362180811,44.53,80801.58,0.0,0.99255,1e-05,1.35985]
[1778362181383,44.53,80801.76,0.0,0.99255,1e-05,1.35965]
[1778362181567,44.53,80801.76,0.0,0.99255,1e-05,1.35965]
[1778362181741,44.53,80801.74,0.0,0.99255,1e-05,1.35967]
[1778362186776,44.53,80802.14,0.0,0.99255,1e-05,1.35923]
[1778362191811,44.53,80802.68,0.0,0.99256,1e-05,1.35863]
[1778362193958,44.53,80803.25,0.0,0.99256,1e-05,1.358]
[1778362194067,44.53,80803.25,0.0,0.99256,1e-05,1.358]
[1778362200874,44.53,80805.05,0.0,0.99257,1e-05,1.356]
[1778362210944,44.53,80805.26,0.0,0.99257,1e-05,1.35577]
[1778362212887,44.53,80805.02,0.0,0.99257,1e-05,1.35604]
[1778362213061,44.53,80805.02,0.0,0.99257,1e-05,1.35604]
[1778362213633,44.53,80805.06,0.0,0.99257,1e-05,1.35599]
[1778362213812,44.53,80805.06,0.0,0.99257,1e-05,1.35599]
[1778362213840,44.53,80805.06,0.0,0.99257,1e-05,1.35599]
[1778362218773,44.53,80805.62,0.0,0.99258,1e-05,1.35537]
[1778362223839,44.53,80805.21,0.0,0.99257,1e-05,1.35583]
[1778362230078,44.53,80804.86,0.0,0.99257,1e-05,1.35621]
[1778362235113,44.53,80806.19,0.0,0.99259,1e-05,1.35342]
[1778362237123,44.53,80806.2,0.0,0.99259,1e-05,1.35341]
[1778362237311,44.53,80806.2,0.0,0.99259,1e-05,1.35341]
[1778362237717,44.53,80806.2,0.0,0.99259,1e-05,1.35341]
[1778362237810,44.53,80806.2,0.0,0.99259,1e-05,1.35341]
[1778362245184,44.53,80805.92,0.0,0.99258,1e-05,1.35372]
[1778362253645,44.53,80805.87,0.0,0.99258,1e-05,1.35377]
[1778362253808,44.53,80805.87,0.0,0.99258,1e-05,1.35377]
[1778362260289,44.53,80802.59,0.0,0.99256,1e-05,1.3574]
[1778362263513,44.53,80802.56,0.0,0.99256,1e-05,1.35744]
[1778362263560,44.53,80802.56,0.0,0.99256,1e-05,1.35744]
[1778362264450,44.53,80802.56,0.0,0.99256,1e-05,1.35744]
[1778362264561,44.53,80802.56,0.0,0.99256,1e-05,1.35744]
[1778362264662,44.53,80802.52,0.0,0.99256,1e-05,1.35748]
[1778362270359,44.53,80801.68,0.0,0.99256,1e-05,1.35841]
[1778362275394,44.53,80802.26,0.0,0.99256,1e-05,1.35777]
[1778362280429,44.53,80801.46,0.0,0.99255,1e-05,1.35866]
[1778362284900,44.53,80800.34,0.0,0.99255,1e-05,1.3599]
[1778362285061,44.53,80800.34,0.0,0.99255,1e-05,1.3599]
[1778362292227,44.53,80800.24,0.0,0.99254,1e-05,1.36001]
[1778362292310,44.53,80800.23,0.0,0.99255,1e-05,1.35869]
[1778362293443,44.53,80799.9,0.0,0.99255,1e-05,1.35906]
[1778362293561,44.53,80799.9,0.0,0.99255,1e-05,1.35906]
[1778362293659,44.53,80799.59,0.0,0.99255,1e-05,1.3594]
[1778362303591,44.53,80799.9,0.0,0.99255,1e-05,1.35906]
[1778362307556,44.53,80799.95,0.0,0.99255,1e-05,1.35901]
[1778362307810,44.53,80799.95,0.0,0.99255,1e-05,1.35901]
[1778362314669,44.53,80799.73,0.0,0.99255,1e-05,1.35925]
[1778362319703,44.53,80799.25,0.0,0.99255,1e-05,1.35978]
[1778362322535,44.53,80799.02,0.0,0.99254,1e-05,1.36004]
[1778362322559,44.53,80799.02,0.0,0.99254,1e-05,1.36004]
[1778362323434,44.53,80798.92,0.0,0.99254,1e-05,1.36015]
[1778362323559,44.53,80798.92,0.0,0.99254,1e-05,1.36015]
[1778362323731,44.53,80799.16,0.0,0.99254,1e-05,1.35988]
[1778362333516,44.53,80799.52,0.0,0.99255,1e-05,1.35948]
[1778362333559,44.53,80799.52,0.0,0.99255,1e-05,1.35948]
[1778362339848,44.53,80799.26,0.0,0.99255,1e-05,1.35977]
[1778362341072,44.53,80799.26,0.0,0.99255,1e-05,1.35977]
[1778362341311,44.53,80798.71,0.0,0.99254,1e-05,1.36038]
[1778362341824,44.53,80798.71,0.0,0.99254,1e-05,1.36038]
[1778362342059,44.53,80798.71,0.0,0.99254,1e-05,1.36038]
[1778362342160,44.53,80798.28,0.0,0.99254,1e-05,1.36086]
[1778362348913,44.53,80798.83,0.0,0.99254,1e-05,1.36025]
[1778362353948,44.53,80799.03,0.0,0.99255,1e-05,1.3587]
[1778362358983,44.53,80799.01,0.0,0.99255,1e-05,1.35872]
[1778362369053,44.53,80799.07,0.0,0.99255,1e-05,1.35866]
[1778362371045,44.53,80798.96,0.0,0.99255,1e-05,1.35878]
[1778362371061,44.53,80798.96,0.0,0.99255,1e-05,1.35878]
[1778362379830,44.53,80799.02,0.0,0.99255,1e-05,1.35871]
[1778362380059,44.53,80799.02,0.0,0.99255,1e-05,1.35871]
[1778362381257,44.53,80799.11,0.0,0.99255,1e-05,1.35861]
[1778362381310,44.53,80799.11,0.0,0.99255,1e-05,1.35861]
[1778362381358,44.53,80799.2,0.0,0.99255,1e-05,1.35851]
[1778362391207,44.53,80799.2,0.0,0.99255,1e-05,1.35851]
[1778362396242,44.53,80799.06,0.0,0.99255,1e-05,1.35867]
[1778362396731,44.53,80799.06,0.0,0.99255,1e-05,1.35867]
[1778362396809,44.53,80799.06,0.0,0.99255,1e-05,1.35867]
[1778362402284,44.53,80798.21,0.0,0.99254,1e-05,1.35961]
[1778362407319,44.53,80798.83,0.0,0.99255,1e-05,1.35892]
[1778362409100,44.53,80798.91,0.0,0.99255,1e-05,1.35883]
[1778362409310,44.53,80798.91,0.0,0.99255,1e-05,1.35883]
[1778362409201,44.53,80798.91,0.0,0.99255,1e-05,1.35883]
[1778362415375,44.53,80798.73,0.0,0.99256,1e-05,1.35771]
[1778362421419,44.53,80798.76,0.0,0.99256,1e-05,1.35767]
[1778362426454,44.53,80798.82,0.0,0.99256,1e-05,1.35761]
[1778362431489,44.53,80798.79,0.0,0.99256,1e-05,1.35764]
[1778362438538,44.53,80798.61,0.0,0.99255,1e-05,1.35784]
[1778362444580,44.53,80798.66,0.0,0.99256,1e-05,1.35779]
[1778362450622,44.53,80798.87,0.0,0.99256,1e-05,1.35755]
[1778362455657,44.53,80798.78,0.0,0.99256,1e-05,1.35765]
[1778362459304,44.53,80795.97,0.0,0.99254,1e-05,1.36077]
[1778362459560,44.53,80795.41,0.0,0.99253,1e-05,1.36139]
[1778362459685,44.53,80795.37,0.0,0.99253,1e-05,1.36144]
[1778362461169,44.53,80795.37,0.0,0.99253,1e-05,1.36144]
[1778362461311,44.53,80795.37,0.0,0.99253,1e-05,1.36144]
[1778362466734,44.53,80795.14,0.0,0.99253,1e-05,1.36169]
[1778362480832,44.53,80794.82,0.0,0.99254,1e-05,1.36072]
[1778362483526,44.53,80794.79,0.0,0.99253,1e-05,1.36075]
[1778362483560,44.53,80794.79,0.0,0.99253,1e-05,1.36075]
[1778362483853,44.53,80794.12,0.0,0.99253,1e-05,1.3615]
[1778362484777,44.53,80794.12,0.0,0.99253,1e-05,1.3615]
[1778362484811,44.53,80794.12,0.0,0.99253,1e-05,1.3615]
[1778362490902,44.53,80792.99,0.0,0.99252,1e-05,1.36275]
[1778362495937,44.53,80793.15,0.0,0.99252,1e-05,1.36258]
[1778362497394,44.53,80793.15,0.0,0.99252,1e-05,1.36258]
[1778362496944,44.53,80789.87,0.0,0.9925,1e-05,1.36623]
[1778362497559,44.53,80789.87,0.0,0.9925,1e-05,1.36623]
[1778362497951,44.53,80786.42,0.0,0.99248,1e-05,1.37008]
[1778362498940,44.53,80786.42,0.0,0.99248,1e-05,1.37008]
[1778362499064,44.53,80786.42,0.0,0.99248,1e-05,1.37008]
[1778362505166,44.53,80783.24,0.0,0.99245,1e-05,1.37363]
[1778362505312,44.53,80783.24,0.0,0.99245,1e-05,1.37363]
[1778362505413,44.53,80782.53,0.0,0.99245,1e-05,1.37443]
[1778362506529,44.53,80782.53,0.0,0.99245,1e-05,1.37443]
[1778362506558,44.53,80782.53,0.0,0.99245,1e-05,1.37443]
[1778362512050,44.53,80780.68,0.0,0.99244,1e-05,1.3765]
[1778362515684,44.53,80780.46,0.0,0.99243,1e-05,1.37675]
[1778362515814,44.53,80780.46,0.0,0.99243,1e-05,1.37675]
[1778362516079,44.53,80780.49,0.0,0.99243,1e-05,1.37671]
[1778362517504,44.53,80780.11,0.0,0.99243,1e-05,1.37714]
[1778362517562,44.53,80780.11,0.0,0.99243,1e-05,1.37714]
[1778362519100,44.53,80786.26,0.0,0.99247,1e-05,1.37025]
[1778362521807,44.53,80788.2,0.0,0.99249,1e-05,1.36809]
[1778362522059,44.53,80788.2,0.0,0.99249,1e-05,1.36809]
[1778362522121,44.53,80787.65,0.0,0.99248,1e-05,1.3687]
[1778362522542,44.53,80787.65,0.0,0.99248,1e-05,1.3687]
[1778362522570,44.53,80787.65,0.0,0.99248,1e-05,1.3687]
[1778362537226,44.53,80787.36,0.0,0.99249,1e-05,1.36769]
[1778362543268,44.53,80787.47,0.0,0.99249,1e-05,1.36757]
[1778362546396,44.53,80787.71,0.0,0.99249,1e-05,1.3673]
[1778362546560,44.53,80787.87,0.0,0.99249,1e-05,1.36712]
[1778362547296,44.53,80787.65,0.0,0.99249,1e-05,1.36737]
[1778362548295,44.53,80787.65,0.0,0.99249,1e-05,1.36737]
[1778362548311,44.53,80787.65,0.0,0.99249,1e-05,1.36737]
[1778362554345,44.53,80787.28,0.0,0.99249,1e-05,1.36778]
[1778362562406,44.53,80787.48,0.0,0.99249,1e-05,1.36756]
[1778362568448,44.53,80787.48,0.0,0.99249,1e-05,1.36756]
[1778362574490,44.53,80787.66,0.0,0.99249,1e-05,1.36736]
[1778362579525,44.53,80787.19,0.0,0.99249,1e-05,1.36788]
[1778362584560,44.53,80786.75,0.0,0.99249,1e-05,1.36837]
[1778362589595,44.53,80787.05,0.0,0.99249,1e-05,1.36804]
[1778362595637,44.53,80786.94,0.0,0.99249,1e-05,1.36683]
[1778362604700,44.53,80786.88,0.0,0.99249,1e-05,1.3669]
[1778362609735,44.53,80786.69,0.0,0.99249,1e-05,1.36711]
[1778362617791,44.53,80786.72,0.0,0.99249,1e-05,1.36708]
[1778362626854,44.53,80786.76,0.0,0.99249,1e-05,1.36703]
[1778362635333,44.53,80786.73,0.0,0.99249,1e-05,1.36706]
[1778362635566,44.53,80786.73,0.0,0.99249,1e-05,1.36706]
[1778362635434,44.53,80786.22,0.0,0.99249,1e-05,1.36763]
[1778362635917,44.53,80786.65,0.0,0.99249,1e-05,1.36715]
[1778362637414,44.53,80786.65,0.0,0.99249,1e-05,1.36715]
[1778362637559,44.53,80786.65,0.0,0.99249,1e-05,1.36715]
[1778362644980,44.53,80786.59,0.0,0.99249,1e-05,1.36722]
[1778362656057,44.53,80786.49,0.0,0.9925,1e-05,1.366]
[1778362663106,44.53,80786.6,0.0,0.9925,1e-05,1.36588]
[1778362668141,44.53,80787.06,0.0,0.9925,1e-05,1.36536]
[1778362671163,44.53,80781.57,0.0,0.99246,1e-05,1.37149]
[1778362672564,44.53,80781.57,0.0,0.99246,1e-05,1.37149]
[1778362672810,44.53,80780.7,0.0,0.99246,1e-05,1.37247]
[1778362673177,44.53,80780.22,0.0,0.99245,1e-05,1.373]
[1778362674235,44.53,80780.22,0.0,0.99245,1e-05,1.373]
[1778362674312,44.53,80780.22,0.0,0.99245,1e-05,1.373]
[1778362680231,44.53,80780.12,0.0,0.99245,1e-05,1.37312]
[1778362681234,44.53,80769.93,0.0,0.99238,1e-05,1.38456]
[1778362681960,44.53,80769.93,0.0,0.99238,1e-05,1.38456]
[1778362682066,44.53,80769.93,0.0,0.99238,1e-05,1.38456]
[1778362682241,44.53,80767.32,0.0,0.99236,1e-05,1.38751]
[1778362683403,44.53,80767.32,0.0,0.99236,1e-05,1.38751]
[1778362683561,44.53,80767.32,0.0,0.99236,1e-05,1.38751]
[1778362689290,44.53,80766.34,0.0,0.99235,1e-05,1.38861]
[1778362692131,44.53,80766.28,0.0,0.99235,1e-05,1.38868]
[1778362692310,44.53,80766.28,0.0,0.99235,1e-05,1.38868]
[1778362692374,44.53,80766.28,0.0,0.99235,1e-05,1.38868]
[1778362695187,44.53,80764.0,0.0,0.99234,1e-05,1.39126]
[1778362695316,44.53,80764.0,0.0,0.99234,1e-05,1.39126]
[1778362700367,44.53,80762.67,0.0,0.99233,1e-05,1.39277]
[1778362705403,44.53,80763.11,0.0,0.99233,1e-05,1.39227]
[1778362712333,44.53,80763.04,0.0,0.99233,1e-05,1.39235]
[1778362712561,44.53,80763.04,0.0,0.99233,1e-05,1.39235]
[1778362712434,44.53,80763.04,0.0,0.99234,1e-05,1.391]
[1778362713458,44.53,80763.02,0.0,0.99234,1e-05,1.39102]
[1778362714705,44.53,80763.02,0.0,0.99234,1e-05,1.39102]
[1778362714812,44.53,80763.02,0.0,0.99234,1e-05,1.39102]
[1778362724519,44.53,80762.97,0.0,0.99234,1e-05,1.39108]
[1778362733600,44.53,80762.86,0.0,0.99234,1e-05,1.3912]
[1778362739642,44.53,80762.84,0.0,0.99234,1e-05,1.39123]
[1778362743670,44.53,80760.02,0.0,0.99232,1e-05,1.39442]
[1778362745479,44.53,80760.37,0.0,0.99232,1e-05,1.39402]
[1778362745559,44.53,80760.37,0.0,0.99232,1e-05,1.39402]
[1778362745684,44.53,80760.13,0.0,0.99232,1e-05,1.3943]
[1778362747673,44.53,80760.56,0.0,0.99232,1e-05,1.39381]
[1778362747810,44.53,80760.56,0.0,0.99232,1e-05,1.39381]
[1778362753740,44.53,80760.17,0.0,0.99232,1e-05,1.39425]
[1778362762803,44.53,80760.36,0.0,0.99232,1e-05,1.39404]
[1778362769852,44.53,80760.93,0.0,0.99232,1e-05,1.39339]
[1778362775894,44.53,80760.6,0.0,0.99233,1e-05,1.39241]
[1778362780713,44.53,80760.58,0.0,0.99233,1e-05,1.39244]
[1778362780810,44.53,80760.57,0.0,0.99233,1e-05,1.39245]
[1778362780929,44.53,80760.51,0.0,0.99233,1e-05,1.39251]
[1778362782593,44.53,80760.51,0.0,0.99233,1e-05,1.39251]
[1778362782816,44.53,80758.38,0.0,0.99231,1e-05,1.39493]
[1778362788900,44.53,80758.55,0.0,0.99231,1e-05,1.39474]
[1778362789065,44.53,80758.55,0.0,0.99231,1e-05,1.39474]
[1778362795159,44.53,80758.54,0.0,0.99231,1e-05,1.39475]
[1778362795309,44.53,80758.54,0.0,0.99231,1e-05,1.39475]
[1778362795410,44.53,80757.77,0.0,0.99231,1e-05,1.39562]
[1778362797771,44.53,80757.97,0.0,0.99231,1e-05,1.39539]
[1778362797811,44.53,80757.97,0.0,0.99231,1e-05,1.39539]
[1778362803085,44.53,80757.68,0.0,0.99231,1e-05,1.39572]
[1778362805072,44.53,80757.79,0.0,0.99231,1e-05,1.3956]
[1778362805312,44.53,80757.79,0.0,0.99231,1e-05,1.3956]
[1778362805414,44.53,80758.82,0.0,0.99231,1e-05,1.39443]
[1778362807172,44.53,80758.65,0.0,0.99231,1e-05,1.39462]
[1778362807311,44.53,80758.65,0.0,0.99231,1e-05,1.39462]
[1778362814938,44.53,80758.79,0.0,0.99231,1e-05,1.39446]
[1778362815058,44.53,80758.79,0.0,0.99231,1e-05,1.39446]
[1778362815169,44.53,80758.16,0.0,0.99231,1e-05,1.39518]
[1778362817379,44.53,80758.16,0.0,0.99231,1e-05,1.39518]
[1778362817563,44.53,80758.16,0.0,0.99231,1e-05,1.39518]
[1778362824819,44.53,80758.09,0.0,0.99231,1e-05,1.39526]
[1778362825058,44.53,80758.09,0.0,0.99231,1e-05,1.39526]
[1778362825239,44.53,80758.68,0.0,0.99231,1e-05,1.39459]
[1778362827542,44.53,80758.68,0.0,0.99231,1e-05,1.39459]
[1778362827561,44.53,80758.68,0.0,0.99231,1e-05,1.39459]
[1778362834302,44.53,80758.97,0.0,0.99232,1e-05,1.39291]
[1778362837254,44.53,80758.34,0.0,0.99232,1e-05,1.39362]
[1778362837313,44.53,80758.34,0.0,0.99232,1e-05,1.39362]
[1778362844372,44.53,80758.35,0.0,0.99232,1e-05,1.39361]
[1778362849410,44.53,80758.61,0.0,0.99232,1e-05,1.39332]
[1778362855451,44.53,80757.99,0.0,0.99232,1e-05,1.39402]
[1778362860486,44.53,80758.02,0.0,0.99232,1e-05,1.39399]
[1778362865521,44.53,80757.98,0.0,0.99232,1e-05,1.39403]
[1778362870556,44.53,80757.97,0.0,0.99232,1e-05,1.39404]
[1778362871852,44.53,80758.05,0.0,0.99232,1e-05,1.39395]
[1778362872058,44.53,80758.05,0.0,0.99232,1e-05,1.39395]
[1778362877310,44.53,80757.43,0.0,0.99231,1e-05,1.39466]
[1778362880626,44.53,80757.44,0.0,0.99231,1e-05,1.39464]
[1778362881311,44.53,80757.44,0.0,0.99231,1e-05,1.39464]
[1778362881633,44.53,80757.48,0.0,0.99231,1e-05,1.3946]
[1778362886140,44.53,80758.16,0.0,0.99232,1e-05,1.39383]
[1778362886314,44.53,80758.16,0.0,0.99232,1e-05,1.39383]
[1778362892710,44.53,80758.17,0.0,0.99232,1e-05,1.39246]
[1778362897174,44.53,80757.99,0.0,0.99232,1e-05,1.39267]
[1778362897309,44.53,80757.99,0.0,0.99232,1e-05,1.39267]
[1778362897750,44.53,80757.99,0.0,0.99232,1e-05,1.39267]
[1778362897811,44.53,80757.99,0.0,0.99232,1e-05,1.39267]
[1778362897793,44.53,80757.96,0.0,0.99232,1e-05,1.3927]
[1778362899760,44.53,80765.34,0.0,0.99238,1e-05,1.38436]
[1778362901206,44.53,80768.27,0.0,0.9924,1e-05,1.38106]
[1778362901312,44.53,80768.27,0.0,0.9924,1e-05,1.38106]
[1778362907816,44.53,80769.75,0.0,0.99241,1e-05,1.37939]
[1778362909434,44.53,80770.1,0.0,0.99241,1e-05,1.379]
[1778362909561,44.53,80770.1,0.0,0.99241,1e-05,1.379]
[1778362910141,44.53,80770.22,0.0,0.99241,1e-05,1.37886]
[1778362910311,44.53,80770.22,0.0,0.99241,1e-05,1.37886]
[1778362910837,44.53,80770.26,0.0,0.99241,1e-05,1.37882]
[1778362915872,44.53,80772.1,0.0,0.99242,1e-05,1.37675]
[1778362917366,44.53,80772.1,0.0,0.99242,1e-05,1.37675]
[1778362917563,44.53,80772.1,0.0,0.99242,1e-05,1.37675]
[1778362919901,44.53,80776.34,0.0,0.99245,1e-05,1.372]
[1778362922566,44.53,80777.39,0.0,0.99246,1e-05,1.37083]
[1778362922812,44.53,80777.39,0.0,0.99246,1e-05,1.37083]
[1778362923711,44.53,80777.69,0.0,0.99246,1e-05,1.37049]
[1778362923811,44.53,80777.69,0.0,0.99246,1e-05,1.37049]
[1778362923745,44.53,80777.59,0.0,0.99246,1e-05,1.3706]
[1778362927439,44.53,80779.66,0.0,0.99248,1e-05,1.36829]
[1778362927568,44.53,80779.66,0.0,0.99248,1e-05,1.36829]
[1778362935007,44.53,80781.28,0.0,0.99249,1e-05,1.36648]
[1778362940044,44.53,80782.1,0.0,0.9925,1e-05,1.36557]
[1778362948101,44.53,80782.45,0.0,0.9925,1e-05,1.36518]
[1778362951469,44.53,80782.46,0.0,0.9925,1e-05,1.36516]
[1778362951563,44.53,80782.46,0.0,0.9925,1e-05,1.36516]
[1778362952089,44.53,80782.46,0.0,0.9925,1e-05,1.36383]
[1778362952315,44.53,80782.46,0.0,0.9925,1e-05,1.36383]
[1778362952411,44.53,80782.28,0.0,0.9925,1e-05,1.36403]
[1778362957625,44.53,80783.02,0.0,0.99251,1e-05,1.36321]
[1778362957812,44.53,80783.02,0.0,0.99251,1e-05,1.36321]
[1778362964214,44.53,80777.82,0.0,0.99247,1e-05,1.36901]
[1778362965221,44.53,80768.47,0.0,0.99241,1e-05,1.37949]
[1778362967235,44.53,80765.64,0.0,0.99239,1e-05,1.38268]
[1778362969572,44.53,80766.02,0.0,0.99239,1e-05,1.38225]
[1778362969812,44.53,80766.02,0.0,0.99239,1e-05,1.38225]
[1778362970614,44.53,80765.14,0.0,0.99238,1e-05,1.38324]
[1778362970809,44.53,80765.14,0.0,0.99238,1e-05,1.38324]
[1778362970909,44.53,80765.12,0.0,0.99238,1e-05,1.38326]
[1778362976298,44.53,80764.47,0.0,0.99238,1e-05,1.38399]
[1778362982341,44.53,80763.77,0.0,0.99237,1e-05,1.38478]
[1778362987595,44.53,80762.19,0.0,0.99236,1e-05,1.38657]
[1778362987816,44.53,80762.19,0.0,0.99236,1e-05,1.38657]
[1778362993417,44.53,80760.52,0.0,0.99235,1e-05,1.38845]
[1778362995045,44.53,80758.86,0.0,0.99234,1e-05,1.39033]
[1778362995064,44.53,80758.86,0.0,0.99234,1e-05,1.39033]
[1778362995975,44.53,80758.81,0.0,0.99234,1e-05,1.39039]
[1778362996066,44.53,80758.81,0.0,0.99234,1e-05,1.39039]
[1778362996438,44.53,80757.07,0.0,0.99232,1e-05,1.39236]
[1778363001237,44.53,80755.04,0.0,0.99231,1e-05,1.39466]
[1778363001314,44.53,80755.04,0.0,0.99231,1e-05,1.39466]
[1778363004494,44.53,80749.3,0.0,0.99227,1e-05,1.40119]
[1778363006177,44.53,80747.67,0.0,0.99226,1e-05,1.40305]
[1778363006313,44.53,80747.67,0.0,0.99226,1e-05,1.40305]
[1778363007177,44.53,80747.68,0.0,0.99226,1e-05,1.40304]
[1778363007313,44.53,80747.68,0.0,0.99226,1e-05,1.40304]
[1778363007515,44.53,80747.45,0.0,0.99225,1e-05,1.4033]
[1778363011543,44.53,80744.62,0.0,0.99224,1e-05,1.40517]
[1778363016579,44.53,80744.49,0.0,0.99224,1e-05,1.40532]
[1778363021883,44.53,80743.85,0.0,0.99224,1e-05,1.40605]
[1778363027192,44.53,80743.06,0.0,0.99223,1e-05,1.40695]
[1778363027319,44.53,80743.06,0.0,0.99223,1e-05,1.40695]
[1778363028664,44.53,80751.25,0.0,0.99229,1e-05,1.39761]
[1778363029005,44.53,80751.25,0.0,0.99229,1e-05,1.39761]
[1778363029061,44.53,80751.25,0.0,0.99229,1e-05,1.39761]
[1778363029670,44.53,80751.16,0.0,0.99229,1e-05,1.39772]
[1778363032028,44.53,80754.75,0.0,0.99231,1e-05,1.39364]
[1778363032063,44.53,80754.75,0.0,0.99231,1e-05,1.39364]
[1778363037726,44.53,80758.63,0.0,0.99234,1e-05,1.38924]
[1778363042762,44.53,80758.49,0.0,0.99234,1e-05,1.3894]
[1778363044431,44.53,80756.93,0.0,0.99233,1e-05,1.39117]
[1778363044561,44.53,80756.93,0.0,0.99233,1e-05,1.39117]
[1778363046364,44.53,80756.36,0.0,0.99233,1e-05,1.39181]
[1778363046561,44.53,80756.36,0.0,0.99233,1e-05,1.39181]
[1778363046790,44.53,80756.25,0.0,0.99233,1e-05,1.39194]
[1778363053841,44.53,80751.72,0.0,0.99229,1e-05,1.39708]
[1778363054987,44.53,80751.72,0.0,0.99229,1e-05,1.39708]
[1778363055061,44.53,80751.16,0.0,0.99229,1e-05,1.39772]
[1778363060518,44.53,80748.38,0.0,0.99227,1e-05,1.40088]
[1778363060562,44.53,80748.38,0.0,0.99227,1e-05,1.40088]
[1778363060892,44.53,80747.81,0.0,0.99226,1e-05,1.40153]
[1778363061920,44.53,80747.81,0.0,0.99226,1e-05,1.40153]
[1778363062062,44.53,80746.71,0.0,0.99226,1e-05,1.40279]
[1778363067941,44.53,80743.0,0.0,0.99223,1e-05,1.40702]
[1778363069121,44.53,80743.14,0.0,0.99223,1e-05,1.40686]
[1778363069309,44.53,80743.14,0.0,0.99223,1e-05,1.40686]
[1778363070607,44.53,80741.88,0.0,0.99222,1e-05,1.4083]
[1778363070814,44.53,80741.88,0.0,0.99222,1e-05,1.4083]
[1778363070962,44.53,80742.22,0.0,0.99222,1e-05,1.40791]
[1778363075997,44.53,80741.85,0.0,0.99223,1e-05,1.40698]
[1778363076123,44.53,80741.85,0.0,0.99223,1e-05,1.40698]
[1778363076311,44.53,80741.85,0.0,0.99223,1e-05,1.40698]
[1778363082039,44.53,80739.83,0.0,0.99221,1e-05,1.40929]
[1778363088081,44.53,80739.57,0.0,0.99221,1e-05,1.40959]
[1778363089116,44.53,80739.57,0.0,0.99221,1e-05,1.40959]
[1778363089312,44.53,80739.57,0.0,0.99221,1e-05,1.40959]
[1778363090827,44.53,80740.03,0.0,0.99221,1e-05,1.40906]
[1778363090911,44.53,80739.56,0.0,0.99221,1e-05,1.4096]
[1778363091062,44.53,80739.56,0.0,0.99221,1e-05,1.4096]
[1778363096137,44.53,80739.49,0.0,0.99221,1e-05,1.40968]
[1778363100460,44.53,80739.49,0.0,0.99221,1e-05,1.40968]
[1778363100561,44.53,80739.49,0.0,0.99221,1e-05,1.40968]
[1778363107214,44.53,80740.1,0.0,0.99222,1e-05,1.40898]
[1778363109891,44.53,80740.1,0.0,0.99222,1e-05,1.40898]
[1778363110070,44.53,80740.1,0.0,0.99222,1e-05,1.40898]
[1778363111610,44.53,80740.3,0.0,0.99222,1e-05,1.40875]
[1778363111819,44.53,80740.3,0.0,0.99222,1e-05,1.40875]
[1778363111910,44.53,80740.45,0.0,0.99222,1e-05,1.40858]
[1778363118291,44.53,80742.0,0.0,0.99223,1e-05,1.4068]
[1778363128361,44.53,80742.14,0.0,0.99223,1e-05,1.40664]
[1778363135265,44.53,80742.22,0.0,0.99224,1e-05,1.40519]
[1778363135313,44.53,80742.22,0.0,0.99224,1e-05,1.40519]
[1778363142459,44.53,80742.43,0.0,0.99224,1e-05,1.40495]
[1778363144871,44.53,80742.4,0.0,0.99224,1e-05,1.40499]
[1778363145066,44.53,80742.4,0.0,0.99224,1e-05,1.40499]
[1778363146914,44.53,80742.08,0.0,0.99224,1e-05,1.40535]
[1778363147063,44.53,80742.08,0.0,0.99224,1e-05,1.40535]
[1778363147096,44.53,80742.04,0.0,0.99224,1e-05,1.4054]
[1778363152529,44.53,80742.78,0.0,0.99224,1e-05,1.40455]
[1778363154994,44.53,80742.78,0.0,0.99224,1e-05,1.40455]
[1778363155060,44.53,80742.78,0.0,0.99224,1e-05,1.40455]
[1778363160764,44.53,80744.52,0.0,0.99225,1e-05,1.40257]
[1778363160810,44.53,80744.52,0.0,0.99225,1e-05,1.40257]
[1778363160911,44.53,80744.55,0.0,0.99225,1e-05,1.40253]
[1778363173677,44.53,80744.49,0.0,0.99225,1e-05,1.4026]
[1778363175274,44.53,80744.49,0.0,0.99225,1e-05,1.4026]
[1778363175309,44.53,80744.49,0.0,0.99225,1e-05,1.4026]
[1778363180726,44.53,80744.21,0.0,0.99225,1e-05,1.40292]
[1778363185765,44.53,80744.03,0.0,0.99225,1e-05,1.40312]
[1778363198856,44.53,80743.94,0.0,0.99226,1e-05,1.40187]
[1778363205905,44.53,80743.62,0.0,0.99226,1e-05,1.40223]
[1778363215975,44.53,80743.91,0.0,0.99226,1e-05,1.4019]
[1778363222018,44.53,80743.69,0.0,0.99226,1e-05,1.40215]
[1778363226617,44.53,80742.53,0.0,0.99225,1e-05,1.40348]
[1778363229382,44.53,80742.15,0.0,0.99224,1e-05,1.40391]
[1778363229561,44.53,80742.15,0.0,0.99224,1e-05,1.40391]
[1778363230074,44.53,80742.01,0.0,0.99224,1e-05,1.40407]
[1778363235109,44.53,80740.05,0.0,0.99223,1e-05,1.40631]
[1778363240144,44.53,80737.46,0.0,0.99221,1e-05,1.40927]
[1778363245179,44.53,80735.92,0.0,0.9922,1e-05,1.41104]
[1778363250214,44.53,80739.41,0.0,0.99222,1e-05,1.40704]
[1778363255249,44.53,80742.06,0.0,0.99225,1e-05,1.40265]
[1778363260284,44.53,80743.77,0.0,0.99226,1e-05,1.4007]
[1778363267335,44.53,80745.03,0.0,0.99227,1e-05,1.39927]
[1778363269349,44.53,80750.18,0.0,0.99231,1e-05,1.39341]
[1778363274384,44.53,80751.75,0.0,0.99232,1e-05,1.39163]
[1778363281433,44.53,80752.26,0.0,0.99233,1e-05,1.39105]
[1778363286468,44.53,80752.31,0.0,0.99233,1e-05,1.391]
[1778363292510,44.53,80751.27,0.0,0.99232,1e-05,1.39218]
[1778363296538,44.53,80754.85,0.0,0.99234,1e-05,1.38812]
[1778363301573,44.53,80753.23,0.0,0.99233,1e-05,1.38995]
[1778363306608,44.53,80753.21,0.0,0.99233,1e-05,1.38998]
[1778363311643,44.53,80753.3,0.0,0.99234,1e-05,1.38852]
[1778363312650,44.53,80748.79,0.0,0.99231,1e-05,1.39364]
[1778363317685,44.53,80749.38,0.0,0.99231,1e-05,1.39297]
[1778363322720,44.53,80749.31,0.0,0.99231,1e-05,1.39305]
[1778363332794,44.53,80749.34,0.0,0.99231,1e-05,1.39301]
[1778363340850,44.53,80749.38,0.0,0.99231,1e-05,1.39297]
[1778363345885,44.53,80749.63,0.0,0.99231,1e-05,1.39268]
[1778363346892,44.53,80764.03,0.0,0.99242,1e-05,1.37643]
[1778363347385,44.53,80764.03,0.0,0.99242,1e-05,1.37643]
[1778363347558,44.53,80764.03,0.0,0.99242,1e-05,1.37643]
[1778363347899,44.53,80766.93,0.0,0.99244,1e-05,1.37317]
[1778363348906,44.53,80771.63,0.0,0.99247,1e-05,1.36791]
[1778363352385,44.53,80772.63,0.0,0.99248,1e-05,1.36679]
[1778363352560,44.53,80772.63,0.0,0.99248,1e-05,1.36679]
[1778363352934,44.53,80773.56,0.0,0.99248,1e-05,1.36576]
[1778363357969,44.53,80774.38,0.0,0.99249,1e-05,1.36484]
[1778363364011,44.53,80773.68,0.0,0.99249,1e-05,1.36562]
[1778363367314,44.53,80774.41,0.0,0.99249,1e-05,1.36481]
[1778363372187,44.53,80774.41,0.0,0.99249,1e-05,1.36481]
[1778363372314,44.53,80774.41,0.0,0.99249,1e-05,1.36481]
[1778363372288,44.53,80774.45,0.0,0.9925,1e-05,1.36343]
[1778363377739,44.53,80772.46,0.0,0.99248,1e-05,1.36565]
[1778363377817,44.53,80772.46,0.0,0.99248,1e-05,1.36565]
[1778363384156,44.53,80772.22,0.0,0.99248,1e-05,1.36592]
[1778363387443,44.53,80771.97,0.0,0.99248,1e-05,1.36619]
[1778363387560,44.53,80771.97,0.0,0.99248,1e-05,1.36619]
[1778363388186,44.53,80771.65,0.0,0.99248,1e-05,1.36655]
[1778363388567,44.53,80771.65,0.0,0.99248,1e-05,1.36655]
[1778363388811,44.53,80771.65,0.0,0.99248,1e-05,1.36655]
[1778363394228,44.53,80771.94,0.0,0.99248,1e-05,1.36623]
[1778363396827,44.53,80770.98,0.0,0.99247,1e-05,1.3673]
[1778363397060,44.53,80770.98,0.0,0.99247,1e-05,1.3673]
[1778363397083,44.53,80770.98,0.0,0.99247,1e-05,1.3673]
[1778363397675,44.53,80770.98,0.0,0.99247,1e-05,1.3673]
[1778363397814,44.53,80770.98,0.0,0.99247,1e-05,1.3673]
[1778363403291,44.53,80773.4,0.0,0.99249,1e-05,1.3646]
[1778363404384,44.53,80774.07,0.0,0.9925,1e-05,1.36385]
[1778363404562,44.53,80774.07,0.0,0.9925,1e-05,1.36385]
[1778363405305,44.53,80775.56,0.0,0.99251,1e-05,1.36219]
[1778363405751,44.53,80775.56,0.0,0.99251,1e-05,1.36219]
[1778363405810,44.53,80775.56,0.0,0.99251,1e-05,1.36219]
[1778363409917,44.53,80775.59,0.0,0.99251,1e-05,1.36216]
[1778363410341,44.53,80781.96,0.0,0.99255,1e-05,1.35508]
[1778363411347,44.53,80785.68,0.0,0.99258,1e-05,1.35096]
[1778363413781,44.53,80786.03,0.0,0.99258,1e-05,1.35057]
[1778363419403,44.53,80785.98,0.0,0.99258,1e-05,1.35063]
[1778363424442,44.53,80786.3,0.0,0.99258,1e-05,1.35027]
[1778363427699,44.53,80786.61,0.0,0.99258,1e-05,1.34993]
[1778363427814,44.53,80786.61,0.0,0.99258,1e-05,1.34993]
[1778363427914,44.53,80785.59,0.0,0.99258,1e-05,1.35106]
[1778363428808,44.53,80785.59,0.0,0.99258,1e-05,1.35106]
[1778363429071,44.53,80785.59,0.0,0.99258,1e-05,1.35106]
[1778363434512,44.53,80777.4,0.0,0.99253,1e-05,1.35881]
[1778363436872,44.53,80774.92,0.0,0.99251,1e-05,1.36157]
[1778363437061,44.53,80774.92,0.0,0.99251,1e-05,1.36157]
[1778363437162,44.53,80773.23,0.0,0.9925,1e-05,1.36345]
[1778363438271,44.53,80773.23,0.0,0.9925,1e-05,1.36345]
[1778363438317,44.53,80773.23,0.0,0.9925,1e-05,1.36345]
[1778363443575,44.53,80772.45,0.0,0.99249,1e-05,1.36432]
[1778363447128,44.53,80773.15,0.0,0.9925,1e-05,1.36354]
[1778363447310,44.53,80773.15,0.0,0.9925,1e-05,1.36354]
[1778363447365,44.53,80773.15,0.0,0.9925,1e-05,1.36354]
[1778363448177,44.53,80773.15,0.0,0.9925,1e-05,1.36354]
[1778363448312,44.53,80773.15,0.0,0.9925,1e-05,1.36354]
[1778363453645,44.53,80772.49,0.0,0.99249,1e-05,1.36428]
[1778363456372,44.53,80772.49,0.0,0.99249,1e-05,1.36428]
[1778363456409,44.53,80770.74,0.0,0.99248,1e-05,1.36623]
[1778363456565,44.53,80770.74,0.0,0.99248,1e-05,1.36623]
[1778363457226,44.53,80770.74,0.0,0.99248,1e-05,1.36623]
[1778363457312,44.53,80770.74,0.0,0.99248,1e-05,1.36623]
[1778363462710,44.53,80769.37,0.0,0.99247,1e-05,1.36776]
[1778363465297,44.53,80769.3,0.0,0.99247,1e-05,1.36784]
[1778363465313,44.53,80769.3,0.0,0.99247,1e-05,1.36784]
[1778363465315,44.53,80768.17,0.0,0.99246,1e-05,1.3691]
[1778363466591,44.53,80766.89,0.0,0.99245,1e-05,1.37054]
[1778363466812,44.53,80766.89,0.0,0.99245,1e-05,1.37054]
[1778363472780,44.53,80765.3,0.0,0.99244,1e-05,1.37232]
[1778363477110,44.53,80764.21,0.0,0.99243,1e-05,1.37354]
[1778363477311,44.53,80764.21,0.0,0.99243,1e-05,1.37354]
[1778363477412,44.53,80763.85,0.0,0.99243,1e-05,1.37394]
[1778363478198,44.53,80763.85,0.0,0.99243,1e-05,1.37394]
[1778363478315,44.53,80763.85,0.0,0.99243,1e-05,1.37394]
[1778363483857,44.53,80762.73,0.0,0.99242,1e-05,1.3752]
[1778363487104,44.53,80761.23,0.0,0.99241,1e-05,1.37689]
[1778363487311,44.53,80761.23,0.0,0.99241,1e-05,1.37689]
[1778363487392,44.53,80761.19,0.0,0.99241,1e-05,1.37693]
[1778363488475,44.53,80761.13,0.0,0.99241,1e-05,1.377]
[1778363488570,44.53,80761.13,0.0,0.99241,1e-05,1.377]
[1778363496515,44.53,80761.66,0.0,0.99242,1e-05,1.37506]
[1778363496563,44.53,80761.66,0.0,0.99242,1e-05,1.37506]
[1778363496948,44.53,80760.67,0.0,0.99241,1e-05,1.37617]
[1778363497855,44.53,80760.67,0.0,0.99241,1e-05,1.37617]
[1778363498062,44.53,80760.67,0.0,0.99241,1e-05,1.37617]
[1778363503997,44.53,80759.57,0.0,0.99241,1e-05,1.37741]
[1778363506527,44.53,80758.55,0.0,0.9924,1e-05,1.37856]
[1778363506562,44.53,80758.55,0.0,0.9924,1e-05,1.37856]
[1778363506662,44.53,80758.55,0.0,0.9924,1e-05,1.37856]
[1778363507900,44.53,80758.55,0.0,0.9924,1e-05,1.37856]
[1778363508064,44.53,80758.55,0.0,0.9924,1e-05,1.37856]
[1778363513060,44.53,80755.32,0.0,0.99238,1e-05,1.3822]
[1778363516359,44.53,80756.33,0.0,0.99238,1e-05,1.38106]
[1778363516413,44.53,80755.65,0.0,0.99238,1e-05,1.38182]
[1778363516562,44.53,80755.65,0.0,0.99238,1e-05,1.38182]
[1778363517088,44.53,80755.34,0.0,0.99238,1e-05,1.38217]
[1778363517562,44.53,80755.34,0.0,0.99238,1e-05,1.38217]
[1778363524855,44.53,80754.81,0.0,0.99237,1e-05,1.38277]
[1778363525059,44.53,80754.81,0.0,0.99237,1e-05,1.38277]
[1778363525145,44.53,80753.74,0.0,0.99236,1e-05,1.38398]
[1778363525723,44.53,80753.74,0.0,0.99236,1e-05,1.38398]
[1778363525813,44.53,80753.74,0.0,0.99236,1e-05,1.38398]
[1778363530572,44.53,80752.93,0.0,0.99236,1e-05,1.38489]
[1778363530811,44.53,80752.93,0.0,0.99236,1e-05,1.38489]
[1778363531187,44.53,80753.07,0.0,0.99236,1e-05,1.38474]
[1778363531755,44.53,80753.07,0.0,0.99236,1e-05,1.38474]
[1778363531813,44.53,80753.07,0.0,0.99236,1e-05,1.38474]
[1778363537229,44.53,80752.85,0.0,0.99236,1e-05,1.38498]
[1778363539273,44.53,80752.82,0.0,0.99236,1e-05,1.38502]
[1778363539309,44.53,80752.82,0.0,0.99236,1e-05,1.38502]
[1778363539408,44.53,80752.49,0.0,0.99236,1e-05,1.38539]
[1778363539991,44.53,80752.49,0.0,0.99236,1e-05,1.38539]
[1778363540063,44.53,80752.49,0.0,0.99236,1e-05,1.38539]
[1778363545285,44.53,80751.53,0.0,0.99235,1e-05,1.38648]
[1778363547005,44.53,80751.46,0.0,0.99235,1e-05,1.38655]
[1778363547071,44.53,80751.46,0.0,0.99235,1e-05,1.38655]
[1778363555355,44.53,80751.7,0.0,0.99236,1e-05,1.38493]
[1778363555814,44.53,80751.7,0.0,0.99236,1e-05,1.38493]
[1778363556063,44.53,80751.7,0.0,0.99236,1e-05,1.38493]
[1778363556362,44.53,80751.49,0.0,0.99236,1e-05,1.38517]
[1778363557092,44.53,80751.49,0.0,0.99236,1e-05,1.38517]
[1778363557313,44.53,80751.49,0.0,0.99236,1e-05,1.38517]
[1778363563411,44.53,80751.39,0.0,0.99235,1e-05,1.38528]
[1778363565783,44.53,80750.3,0.0,0.99235,1e-05,1.38652]
[1778363565812,44.53,80750.3,0.0,0.99235,1e-05,1.38652]
[1778363567377,44.53,80750.3,0.0,0.99235,1e-05,1.38652]
[1778363567409,44.53,80750.3,0.0,0.99235,1e-05,1.38652]
[1778363567561,44.53,80750.3,0.0,0.99235,1e-05,1.38652]
[1778363575624,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363575813,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363577365,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363577411,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363577566,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363585582,44.53,80751.16,0.0,0.99235,1e-05,1.38554]
[1778363585669,44.53,80751.16,0.0,0.99235,1e-05,1.38554]
[1778363585815,44.53,80751.16,0.0,0.99235,1e-05,1.38554]
[1778363585916,44.53,80749.6,0.0,0.99234,1e-05,1.38731]
[1778363587274,44.53,80749.6,0.0,0.99234,1e-05,1.38731]
[1778363587310,44.53,80749.6,0.0,0.99234,1e-05,1.38731]
[1778363594632,44.53,80749.73,0.0,0.99234,1e-05,1.38716]
[1778363595662,44.53,80749.73,0.0,0.99234,1e-05,1.38716]
[1778363595782,44.53,80749.73,0.0,0.99234,1e-05,1.38716]
[1778363595810,44.53,80749.73,0.0,0.99234,1e-05,1.38716]
[1778363595873,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363597636,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363597820,44.53,80751.27,0.0,0.99235,1e-05,1.38542]
[1778363605876,44.53,80751.18,0.0,0.99235,1e-05,1.38552]
[1778363606061,44.53,80751.18,0.0,0.99235,1e-05,1.38552]
[1778363606151,44.53,80750.11,0.0,0.99235,1e-05,1.38673]
[1778363607411,44.53,80750.11,0.0,0.99235,1e-05,1.38673]
[1778363607560,44.53,80750.11,0.0,0.99235,1e-05,1.38673]
[1778363616023,44.53,80750.16,0.0,0.99235,1e-05,1.38667]
[1778363616060,44.53,80750.16,0.0,0.99235,1e-05,1.38667]
[1778363616195,44.53,80751.36,0.0,0.99236,1e-05,1.38397]
[1778363618075,44.53,80751.36,0.0,0.99236,1e-05,1.38397]
[1778363618311,44.53,80751.36,0.0,0.99236,1e-05,1.38397]
[1778363623840,44.53,80751.16,0.0,0.99236,1e-05,1.38419]
[1778363629356,44.53,80751.16,0.0,0.99236,1e-05,1.38419]
[1778363632683,44.53,80750.86,0.0,0.99236,1e-05,1.38453]
[1778363632809,44.53,80750.86,0.0,0.99236,1e-05,1.38453]
[1778363632903,44.53,80750.82,0.0,0.99236,1e-05,1.38458]
[1778363634502,44.53,80750.82,0.0,0.99236,1e-05,1.38458]
[1778363634563,44.53,80750.82,0.0,0.99236,1e-05,1.38458]
[1778363640961,44.53,80751.14,0.0,0.99236,1e-05,1.38422]
[1778363642980,44.53,80775.74,0.0,0.99254,1e-05,1.35667]
[1778363644582,44.53,80775.74,0.0,0.99254,1e-05,1.35667]
[1778363644607,44.53,80786.95,0.0,0.99261,1e-05,1.34426]
[1778363645117,44.53,80789.48,0.0,0.99263,1e-05,1.34148]
[1778363646069,44.53,80789.48,0.0,0.99263,1e-05,1.34148]
[1778363646150,44.53,80789.77,0.0,0.99263,1e-05,1.34116]
[1778363647450,44.53,80789.77,0.0,0.99263,1e-05,1.34116]
[1778363647562,44.53,80789.77,0.0,0.99263,1e-05,1.34116]
[1778363653050,44.53,80790.35,0.0,0.99264,1e-05,1.34052]
[1778363657389,44.53,80791.46,0.0,0.99265,1e-05,1.3393]
[1778363660477,44.53,80792.38,0.0,0.99265,1e-05,1.33829]
[1778363660560,44.53,80792.38,0.0,0.99265,1e-05,1.33829]
[1778363661106,44.53,80797.56,0.0,0.99269,1e-05,1.33261]
[1778363662113,44.53,80802.06,0.0,0.99272,1e-05,1.3277]
[1778363663120,44.53,80796.12,0.0,0.99268,1e-05,1.33419]
[1778363668156,44.53,80795.78,0.0,0.99268,1e-05,1.33456]
[1778363673190,44.53,80797.47,0.0,0.99269,1e-05,1.3314]
[1778363676440,44.53,80797.44,0.0,0.99269,1e-05,1.33143]
[1778363676562,44.53,80797.44,0.0,0.99269,1e-05,1.33143]
[1778363681246,44.53,80795.27,0.0,0.99268,1e-05,1.33381]
[1778363682264,44.53,80795.27,0.0,0.99268,1e-05,1.33381]
[1778363682310,44.53,80795.27,0.0,0.99268,1e-05,1.33381]
[1778363685277,44.53,80793.29,0.0,0.99267,1e-05,1.33598]
[1778363686284,44.53,80790.02,0.0,0.99264,1e-05,1.33957]
[1778363687331,44.53,80790.02,0.0,0.99264,1e-05,1.33957]
[1778363687563,44.53,80790.02,0.0,0.99264,1e-05,1.33957]
[1778363695347,44.53,80789.52,0.0,0.99264,1e-05,1.34011]
[1778363700382,44.53,80789.09,0.0,0.99264,1e-05,1.34059]
[1778363701389,44.53,80786.7,0.0,0.99262,1e-05,1.34322]
[1778363702688,44.53,80785.59,0.0,0.99261,1e-05,1.34444]
[1778363702813,44.53,80785.59,0.0,0.99261,1e-05,1.34444]
[1778363706424,44.53,80782.84,0.0,0.99259,1e-05,1.34747]
[1778363711459,44.53,80781.15,0.0,0.99258,1e-05,1.34934]
[1778363716494,44.53,80780.09,0.0,0.99257,1e-05,1.35051]
[1778363717662,44.53,80780.09,0.0,0.99257,1e-05,1.35051]
[1778363717812,44.53,80779.81,0.0,0.99257,1e-05,1.35082]
[1778363723543,44.53,80779.14,0.0,0.99257,1e-05,1.35157]
[1778363724304,44.53,80779.14,0.0,0.99257,1e-05,1.35157]
[1778363724559,44.53,80779.14,0.0,0.99257,1e-05,1.35157]
[1778363724645,44.53,80778.06,0.0,0.99256,1e-05,1.35276]
[1778363726369,44.53,80777.81,0.0,0.99256,1e-05,1.35304]
[1778363726563,44.53,80777.81,0.0,0.99256,1e-05,1.35304]
[1778363734620,44.53,80776.8,0.0,0.99256,1e-05,1.35283]
[1778363739655,44.53,80776.91,0.0,0.99256,1e-05,1.35271]
[1778363744690,44.53,80777.09,0.0,0.99256,1e-05,1.35251]
[1778363750732,44.53,80776.25,0.0,0.99255,1e-05,1.35344]
[1778363755767,44.53,80775.47,0.0,0.99255,1e-05,1.35431]
[1778363760061,44.53,80774.56,0.0,0.99254,1e-05,1.35531]
[1778363761317,44.53,80774.56,0.0,0.99254,1e-05,1.35531]
[1778363761562,44.53,80774.56,0.0,0.99254,1e-05,1.35531]
[1778363761818,44.53,80774.44,0.0,0.99254,1e-05,1.35545]
[1778363769874,44.53,80773.77,0.0,0.99254,1e-05,1.35619]
[1778363771733,44.53,80773.77,0.0,0.99254,1e-05,1.35619]
[1778363771810,44.53,80773.63,0.0,0.99253,1e-05,1.35635]
[1778363772918,44.53,80773.25,0.0,0.99253,1e-05,1.35677]
[1778363773064,44.53,80773.25,0.0,0.99253,1e-05,1.35677]
[1778363773148,44.53,80773.45,0.0,0.99253,1e-05,1.35655]
[1778363774057,44.53,80773.45,0.0,0.99253,1e-05,1.35655]
[1778363783972,44.53,80773.91,0.0,0.99254,1e-05,1.35604]
[1778363793035,44.53,80773.82,0.0,0.99254,1e-05,1.35481]
[1778363800085,44.53,80773.79,0.0,0.99254,1e-05,1.35484]
[1778363803081,44.53,80773.64,0.0,0.99254,1e-05,1.35501]
[1778363803310,44.53,80773.64,0.0,0.99254,1e-05,1.35501]
[1778363804827,44.53,80773.54,0.0,0.99254,1e-05,1.35512]
[1778363805062,44.53,80773.54,0.0,0.99254,1e-05,1.35512]
[1778363807134,44.53,80773.5,0.0,0.99254,1e-05,1.35516]
[1778363810858,44.53,80772.82,0.0,0.99254,1e-05,1.35592]
[1778363811062,44.53,80772.82,0.0,0.99254,1e-05,1.35592]
[1778363817204,44.53,80772.59,0.0,0.99253,1e-05,1.35617]
[1778363822239,44.53,80772.99,0.0,0.99254,1e-05,1.35573]
[1778363827274,44.53,80773.67,0.0,0.99254,1e-05,1.35497]
[1778363829288,44.53,80781.95,0.0,0.9926,1e-05,1.34581]
[1778363830772,44.53,80781.95,0.0,0.9926,1e-05,1.34581]
[1778363830810,44.53,80781.95,0.0,0.9926,1e-05,1.34581]
[1778363832761,44.53,80787.02,0.0,0.99264,1e-05,1.34022]
[1778363832810,44.53,80787.02,0.0,0.99264,1e-05,1.34022]
[1778363833316,44.53,80786.93,0.0,0.99263,1e-05,1.34032]
[1778363838351,44.53,80787.16,0.0,0.99264,1e-05,1.34007]
[1778363839358,44.53,80797.07,0.0,0.99271,1e-05,1.32921]
[1778363840365,44.53,80802.18,0.0,0.99274,1e-05,1.32364]
[1778363841252,44.53,80802.18,0.0,0.99274,1e-05,1.32364]
[1778363841310,44.53,80802.18,0.0,0.99274,1e-05,1.32364]
[1778363848425,44.53,80803.27,0.0,0.99275,1e-05,1.32245]
[1778363849432,44.53,80798.19,0.0,0.99271,1e-05,1.32799]
[1778363851488,44.53,80797.12,0.0,0.99271,1e-05,1.32916]
[1778363851559,44.53,80797.12,0.0,0.99271,1e-05,1.32916]
[1778363853234,44.53,80797.09,0.0,0.99271,1e-05,1.32788]
[1778363853312,44.53,80797.09,0.0,0.99271,1e-05,1.32788]
[1778363853460,44.53,80796.59,0.0,0.99271,1e-05,1.32842]
[1778363858574,44.53,80795.89,0.0,0.9927,1e-05,1.32919]
[1778363858810,44.53,80795.89,0.0,0.9927,1e-05,1.32919]
[1778363864537,44.53,80795.42,0.0,0.9927,1e-05,1.3297]
[1778363867416,44.53,80792.22,0.0,0.99268,1e-05,1.3332]
[1778363867562,44.53,80792.22,0.0,0.99268,1e-05,1.3332]
[1778363869515,44.53,80791.65,0.0,0.99267,1e-05,1.33382]
[1778363869560,44.53,80791.65,0.0,0.99267,1e-05,1.33382]
[1778363869570,44.53,80791.65,0.0,0.99267,1e-05,1.33382]
[1778363879642,44.53,80790.67,0.0,0.99267,1e-05,1.3349]
[1778363886691,44.53,80789.08,0.0,0.99266,1e-05,1.33664]
[1778363888236,44.53,80788.73,0.0,0.99265,1e-05,1.33703]
[1778363888309,44.53,80788.73,0.0,0.99265,1e-05,1.33703]
[1778363895754,44.53,80788.73,0.0,0.99265,1e-05,1.33703]
[1778363900789,44.53,80788.77,0.0,0.99265,1e-05,1.33698]
[1778363910909,44.53,80788.42,0.0,0.99265,1e-05,1.33737]
[1778363911059,44.53,80788.42,0.0,0.99265,1e-05,1.33737]
[1778363916782,44.53,80787.17,0.0,0.99265,1e-05,1.33742]
[1778363916812,44.53,80787.17,0.0,0.99265,1e-05,1.33742]
[1778363916883,44.53,80787.17,0.0,0.99265,1e-05,1.33742]
[1778363924712,44.53,80787.17,0.0,0.99265,1e-05,1.33742]
[1778363924808,44.53,80787.17,0.0,0.99265,1e-05,1.33742]
[1778363933550,44.53,80788.14,0.0,0.99266,1e-05,1.33636]
[1778363933559,44.53,80788.14,0.0,0.99266,1e-05,1.33636]
[1778363933599,44.53,80776.87,0.0,0.99258,1e-05,1.34877]
[1778363935029,44.53,80772.6,0.0,0.99255,1e-05,1.3535]
[1778363937517,44.53,80772.64,0.0,0.99255,1e-05,1.35346]
[1778363937561,44.53,80772.64,0.0,0.99255,1e-05,1.35346]
[1778363937660,44.53,80786.06,0.0,0.99264,1e-05,1.33864]
[1778363938050,44.53,80791.43,0.0,0.99268,1e-05,1.33275]
[1778363940030,44.53,80791.28,0.0,0.99268,1e-05,1.33291]
[1778363940068,44.53,80791.28,0.0,0.99268,1e-05,1.33291]
[1778363940128,44.53,80790.53,0.0,0.99267,1e-05,1.33374]
[1778363942080,44.53,80783.93,0.0,0.99263,1e-05,1.34098]
[1778363943281,44.53,80783.93,0.0,0.99263,1e-05,1.34098]
[1778363943310,44.53,80783.93,0.0,0.99263,1e-05,1.34098]
[1778363943412,44.53,80774.78,0.0,0.99256,1e-05,1.35108]
[1778363949131,44.53,80777.23,0.0,0.99258,1e-05,1.34837]
[1778363956181,44.53,80776.91,0.0,0.99258,1e-05,1.34873]
[1778363963230,44.53,80777.31,0.0,0.99258,1e-05,1.34828]
[1778363964725,44.53,80777.31,0.0,0.99258,1e-05,1.34828]
[1778363964809,44.53,80777.31,0.0,0.99258,1e-05,1.34828]
[1778363967027,44.53,80776.59,0.0,0.99258,1e-05,1.34908]
[1778363967070,44.53,80776.59,0.0,0.99258,1e-05,1.34908]
[1778363967258,44.53,80775.13,0.0,0.99257,1e-05,1.3507]
[1778363969704,44.53,80774.16,0.0,0.99256,1e-05,1.35177]
[1778363969807,44.53,80774.16,0.0,0.99256,1e-05,1.35177]
[1778363980349,44.53,80772.06,0.0,0.99255,1e-05,1.35277]
[1778363982342,44.53,80772.28,0.0,0.99255,1e-05,1.35253]
[1778363982560,44.53,80772.28,0.0,0.99255,1e-05,1.35253]
[1778363984459,44.53,80772.28,0.0,0.99255,1e-05,1.35253]
[1778363984564,44.53,80772.28,0.0,0.99255,1e-05,1.35253]
[1778363986391,44.53,80772.31,0.0,0.99255,1e-05,1.35249]
[1778363995454,44.53,80772.1,0.0,0.99255,1e-05,1.35272]
[1778364000489,44.53,80772.31,0.0,0.99255,1e-05,1.35249]
[1778364002556,44.53,80772.31,0.0,0.99255,1e-05,1.35249]
[1778364002812,44.53,80772.31,0.0,0.99255,1e-05,1.35249]
[1778364002913,44.53,80781.13,0.0,0.99262,1e-05,1.34274]
[1778364004517,44.53,80784.48,0.0,0.99264,1e-05,1.33906]
[1778364009055,44.53,80785.12,0.0,0.99264,1e-05,1.33835]
[1778364009310,44.53,80785.12,0.0,0.99264,1e-05,1.33835]
[1778364010424,44.53,80786.69,0.0,0.99265,1e-05,1.33663]
[1778364010566,44.53,80786.69,0.0,0.99265,1e-05,1.33663]
[1778364010649,44.53,80786.69,0.0,0.99265,1e-05,1.33663]
[1778364015715,44.53,80786.76,0.0,0.99265,1e-05,1.33655]
[1778364026672,44.53,80786.73,0.0,0.99265,1e-05,1.33659]
[1778364031708,44.53,80786.39,0.0,0.99266,1e-05,1.33564]
[1778364034059,44.53,80786.93,0.0,0.99266,1e-05,1.33505]
[1778364036065,44.53,80787.5,0.0,0.99267,1e-05,1.33442]
[1778364039914,44.53,80787.54,0.0,0.99267,1e-05,1.33438]
[1778364040017,44.53,80787.54,0.0,0.99267,1e-05,1.33438]
[1778364045806,44.53,80787.5,0.0,0.99267,1e-05,1.33442]
[1778364052855,44.53,80787.63,0.0,0.99267,1e-05,1.33428]
[1778364057890,44.53,80787.21,0.0,0.99266,1e-05,1.33474]
[1778364062925,44.53,80787.07,0.0,0.99266,1e-05,1.33489]
[1778364069974,44.53,80787.22,0.0,0.99267,1e-05,1.33473]
[1778364072633,44.53,80787.22,0.0,0.99267,1e-05,1.33473]
[1778364072808,44.53,80787.22,0.0,0.99267,1e-05,1.33473]
[1778364078030,44.53,80787.3,0.0,0.99267,1e-05,1.33464]
[1778364083815,44.53,80787.42,0.0,0.99267,1e-05,1.33451]
[1778364086458,44.53,80788.12,0.0,0.99267,1e-05,1.33374]
[1778364086564,44.53,80788.12,0.0,0.99267,1e-05,1.33374]
[1778364087093,44.53,80788.21,0.0,0.99267,1e-05,1.33365]
[1778364092128,44.53,80788.31,0.0,0.99268,1e-05,1.33222]
[1778364097613,44.53,80787.66,0.0,0.99268,1e-05,1.33293]
[1778364102198,44.53,80782.92,0.0,0.99264,1e-05,1.33813]
[1778364104115,44.53,80782.92,0.0,0.99264,1e-05,1.33813]
[1778364104314,44.53,80779.63,0.0,0.99262,1e-05,1.34175]
[1778364104413,44.53,80779.25,0.0,0.99262,1e-05,1.34217]
[1778364108240,44.53,80775.32,0.0,0.99259,1e-05,1.34651]
[1778364111261,44.53,80770.59,0.0,0.99256,1e-05,1.35174]
[1778364116296,44.53,80774.97,0.0,0.99259,1e-05,1.34689]
[1778364121331,44.53,80777.77,0.0,0.99261,1e-05,1.3438]
[1778364127373,44.53,80781.27,0.0,0.99263,1e-05,1.33995]
[1778364132410,44.53,80778.37,0.0,0.99261,1e-05,1.34314]
[1778364136438,44.53,80774.57,0.0,0.99258,1e-05,1.34733]
[1778364141474,44.53,80774.42,0.0,0.99258,1e-05,1.3475]
[1778364144495,44.53,80779.82,0.0,0.99262,1e-05,1.34154]
[1778364149534,44.53,80780.43,0.0,0.99262,1e-05,1.34087]
[1778364154570,44.53,80779.02,0.0,0.99262,1e-05,1.3411]
[1778364159605,44.53,80779.63,0.0,0.99263,1e-05,1.34043]
[1778364164640,44.53,80778.44,0.0,0.99262,1e-05,1.34174]
[1778364168668,44.53,80772.86,0.0,0.99258,1e-05,1.3479]
[1778364173703,44.53,80772.8,0.0,0.99258,1e-05,1.34796]
[1778364177731,44.53,80776.78,0.0,0.99261,1e-05,1.34357]
[1778364183773,44.53,80778.26,0.0,0.99262,1e-05,1.34194]
[1778364188809,44.53,80779.12,0.0,0.99262,1e-05,1.34099]
[1778364194851,44.53,80778.16,0.0,0.99262,1e-05,1.34205]
[1778364197872,44.53,80770.27,0.0,0.99256,1e-05,1.35076]
[1778364200893,44.53,80761.87,0.0,0.9925,1e-05,1.3601]
[1778364202907,44.53,80757.39,0.0,0.99247,1e-05,1.3651]
[1778364207942,44.53,80755.89,0.0,0.99246,1e-05,1.36677]
[1778364213985,44.53,80755.6,0.0,0.99246,1e-05,1.36576]
[1778364215020,44.53,80755.6,0.0,0.99246,1e-05,1.36576]
[1778364216068,44.53,80757.11,0.0,0.99247,1e-05,1.36407]
[1778364219146,44.53,80759.62,0.0,0.99249,1e-05,1.36127]
[1778364219309,44.53,80760.12,0.0,0.9925,1e-05,1.36071]
[1778364219247,44.53,80760.12,0.0,0.9925,1e-05,1.36071]
[1778364225062,44.53,80759.84,0.0,0.99249,1e-05,1.36102]
[1778364230097,44.53,80759.2,0.0,0.99249,1e-05,1.36174]
[1778364230992,44.53,80759.2,0.0,0.99249,1e-05,1.36174]
[1778364236139,44.53,80755.51,0.0,0.99246,1e-05,1.36586]
[1778364241174,44.53,80755.44,0.0,0.99246,1e-05,1.36594]
[1778364242108,44.53,80755.44,0.0,0.99246,1e-05,1.36594]
[1778364242181,44.53,80755.4,0.0,0.99246,1e-05,1.36598]
[1778364242311,44.53,80755.4,0.0,0.99246,1e-05,1.36598]
[1778364248223,44.53,80754.58,0.0,0.99246,1e-05,1.3669]
[1778364253258,44.53,80752.83,0.0,0.99244,1e-05,1.36886]
[1778364258293,44.53,80751.64,0.0,0.99244,1e-05,1.37019]
[1778364263328,44.53,80751.43,0.0,0.99243,1e-05,1.37043]
[1778364268363,44.53,80756.14,0.0,0.99247,1e-05,1.36515]
[1778364273398,44.53,80756.55,0.0,0.99248,1e-05,1.36336]
[1778364279442,44.53,80756.83,0.0,0.99248,1e-05,1.36305]
[1778364284477,44.53,80753.84,0.0,0.99246,1e-05,1.36639]
[1778364289512,44.53,80753.72,0.0,0.99246,1e-05,1.36652]
[1778364294547,44.53,80756.13,0.0,0.99248,1e-05,1.36383]
[1778364299582,44.53,80762.33,0.0,0.99252,1e-05,1.35692]
[1778364302072,44.53,80758.01,0.0,0.99249,1e-05,1.36173]
[1778364307638,44.53,80756.13,0.0,0.99248,1e-05,1.36383]
[1778364312673,44.53,80755.8,0.0,0.99247,1e-05,1.3642]
[1778364323751,44.53,80755.59,0.0,0.99247,1e-05,1.36443]
[1778364329793,44.53,80758.82,0.0,0.99249,1e-05,1.36082]
[1778364334828,44.53,80761.53,0.0,0.99252,1e-05,1.35647]
[1778364340871,44.53,80761.39,0.0,0.99252,1e-05,1.35663]
[1778364348926,44.53,80761.36,0.0,0.99252,1e-05,1.35666]
[1778364353964,44.53,80761.57,0.0,0.99252,1e-05,1.35643]
[1778364363032,44.53,80761.42,0.0,0.99252,1e-05,1.35659]
[1778364365046,44.53,80766.33,0.0,0.99255,1e-05,1.35114]
[1778364368139,44.53,80766.97,0.0,0.99256,1e-05,1.35043]
[1778364368563,44.53,80767.32,0.0,0.99256,1e-05,1.35004]
[1778364370081,44.53,80763.33,0.0,0.99253,1e-05,1.35447]
[1778364371502,44.53,80762.8,0.0,0.99253,1e-05,1.35506]
[1778364371565,44.53,80762.8,0.0,0.99253,1e-05,1.35506]
[1778364372098,44.53,80760.12,0.0,0.99251,1e-05,1.35804]
[1778364374111,44.53,80755.7,0.0,0.99248,1e-05,1.36297]
[1778364379146,44.53,80754.45,0.0,0.99247,1e-05,1.36437]
[1778364384182,44.53,80753.67,0.0,0.99246,1e-05,1.36524]
[1778364386064,44.53,80753.67,0.0,0.99246,1e-05,1.36524]
[1778364388029,44.53,80753.14,0.0,0.99246,1e-05,1.36583]
[1778364388059,44.53,80753.14,0.0,0.99246,1e-05,1.36583]
[1778364388210,44.53,80752.64,0.0,0.99246,1e-05,1.36639]
[1778364394252,44.53,80750.92,0.0,0.99245,1e-05,1.36697]
[1778364397796,44.53,80748.98,0.0,0.99244,1e-05,1.36915]
[1778364397811,44.53,80748.98,0.0,0.99244,1e-05,1.36915]
[1778364403315,44.53,80749.43,0.0,0.99244,1e-05,1.36864]
[1778364408350,44.53,80754.92,0.0,0.99248,1e-05,1.3625]
[1778364409853,44.53,80755.85,0.0,0.99249,1e-05,1.36146]
[1778364410067,44.53,80755.85,0.0,0.99249,1e-05,1.36146]
[1778364410364,44.53,80756.71,0.0,0.99249,1e-05,1.3605]
[1778364411046,44.53,80756.71,0.0,0.99249,1e-05,1.3605]
[1778364411060,44.53,80756.71,0.0,0.99249,1e-05,1.3605]
[1778364416406,44.53,80758.93,0.0,0.99251,1e-05,1.35803]
[1778364416998,44.53,80758.93,0.0,0.99251,1e-05,1.35803]
[1778364417059,44.53,80758.93,0.0,0.99251,1e-05,1.35803]
[1778364417413,44.53,80759.91,0.0,0.99252,1e-05,1.35694]
[1778364417530,44.53,80759.91,0.0,0.99252,1e-05,1.35694]
[1778364417563,44.53,80759.91,0.0,0.99252,1e-05,1.35694]
[1778364422302,44.53,80760.26,0.0,0.99252,1e-05,1.35655]
[1778364422310,44.53,80760.26,0.0,0.99252,1e-05,1.35655]
[1778364422403,44.53,80760.26,0.0,0.99252,1e-05,1.35655]
[1778364422924,44.53,80760.26,0.0,0.99252,1e-05,1.35655]
[1778364423061,44.53,80760.26,0.0,0.99252,1e-05,1.35655]
[1778364428491,44.53,80759.78,0.0,0.99252,1e-05,1.35708]
[1778364433526,44.53,80759.31,0.0,0.99251,1e-05,1.35761]
[1778364438561,44.53,80759.67,0.0,0.99251,1e-05,1.35721]
[1778364440037,44.53,80759.67,0.0,0.99251,1e-05,1.35721]
[1778364440064,44.53,80759.67,0.0,0.99251,1e-05,1.35721]
[1778364440086,44.53,80759.42,0.0,0.99251,1e-05,1.35748]
[1778364441582,44.53,80755.95,0.0,0.99249,1e-05,1.36135]
[1778364442686,44.53,80755.95,0.0,0.99249,1e-05,1.36135]
[1778364442812,44.53,80755.95,0.0,0.99249,1e-05,1.36135]
[1778364444543,44.53,80754.36,0.0,0.99248,1e-05,1.36313]
[1778364450646,44.53,80753.35,0.0,0.99247,1e-05,1.36425]
[1778364456688,44.53,80753.31,0.0,0.99248,1e-05,1.36296]
[1778364462730,44.53,80752.89,0.0,0.99247,1e-05,1.36343]
[1778364465538,44.53,80752.86,0.0,0.99247,1e-05,1.36346]
[1778364465561,44.53,80752.86,0.0,0.99247,1e-05,1.36346]
[1778364466209,44.53,80752.86,0.0,0.99247,1e-05,1.36346]
[1778364466314,44.53,80752.86,0.0,0.99247,1e-05,1.36346]
[1778364466409,44.53,80752.89,0.0,0.99247,1e-05,1.36343]
[1778364471793,44.53,80750.96,0.0,0.99246,1e-05,1.36559]
[1778364477836,44.53,80751.0,0.0,0.99246,1e-05,1.36554]
[1778364484885,44.53,80751.68,0.0,0.99246,1e-05,1.36478]
[1778364489920,44.53,80749.78,0.0,0.99245,1e-05,1.36691]
[1778364492770,44.53,80747.9,0.0,0.99244,1e-05,1.36901]
[1778364492816,44.53,80747.9,0.0,0.99244,1e-05,1.36901]
[1778364492941,44.53,80747.62,0.0,0.99244,1e-05,1.36933]
[1778364494110,44.53,80747.62,0.0,0.99244,1e-05,1.36933]
[1778364494312,44.53,80747.62,0.0,0.99244,1e-05,1.36933]
[1778364498983,44.53,80743.46,0.0,0.99241,1e-05,1.374]
[1778364503667,44.53,80744.06,0.0,0.99241,1e-05,1.37332]
[1778364503811,44.53,80744.06,0.0,0.99241,1e-05,1.37332]
[1778364503983,44.53,80744.06,0.0,0.99241,1e-05,1.37332]
[1778364504059,44.53,80744.06,0.0,0.99241,1e-05,1.37332]
[1778364504160,44.53,80744.06,0.0,0.99241,1e-05,1.37332]
[1778364513082,44.53,80742.97,0.0,0.99241,1e-05,1.3732]
[1778364516241,44.53,80740.2,0.0,0.99239,1e-05,1.37632]
[1778364516311,44.53,80740.2,0.0,0.99239,1e-05,1.37632]
[1778364516342,44.53,80739.91,0.0,0.99239,1e-05,1.37665]
[1778364517231,44.53,80739.91,0.0,0.99239,1e-05,1.37665]
[1778364517314,44.53,80739.91,0.0,0.99239,1e-05,1.37665]
[1778364524160,44.53,80738.88,0.0,0.99238,1e-05,1.37781]
[1778364529195,44.53,80733.67,0.0,0.99234,1e-05,1.38369]
[1778364529602,44.53,80733.67,0.0,0.99234,1e-05,1.38369]
[1778364529814,44.53,80733.67,0.0,0.99234,1e-05,1.38369]
[1778364530218,44.53,80733.67,0.0,0.99234,1e-05,1.38369]
[1778364530313,44.53,80733.67,0.0,0.99234,1e-05,1.38369]
[1778364530409,44.53,80733.24,0.0,0.99234,1e-05,1.38418]
[1778364537521,44.53,80732.26,0.0,0.99233,1e-05,1.38529]
[1778364537565,44.53,80732.26,0.0,0.99233,1e-05,1.38529]
[1778364538088,44.53,80731.94,0.0,0.99233,1e-05,1.38565]
[1778364538313,44.53,80731.94,0.0,0.99233,1e-05,1.38565]
[1778364538413,44.53,80732.12,0.0,0.99233,1e-05,1.38545]
[1778364543293,44.53,80728.54,0.0,0.99231,1e-05,1.38951]
[1778364543950,44.53,80728.54,0.0,0.99231,1e-05,1.38951]
[1778364544064,44.53,80728.54,0.0,0.99231,1e-05,1.38951]
[1778364551349,44.53,80723.4,0.0,0.99227,1e-05,1.39535]
[1778364553628,44.53,80722.31,0.0,0.99226,1e-05,1.39659]
[1778364553812,44.53,80722.31,0.0,0.99226,1e-05,1.39659]
[1778364554370,44.53,80722.28,0.0,0.99226,1e-05,1.39663]
[1778364554841,44.53,80722.28,0.0,0.99226,1e-05,1.39663]
[1778364555061,44.53,80722.28,0.0,0.99226,1e-05,1.39663]
[1778364560413,44.53,80730.88,0.0,0.99232,1e-05,1.38685]
[1778364561420,44.53,80734.52,0.0,0.99235,1e-05,1.38273]
[1778364561622,44.53,80734.52,0.0,0.99235,1e-05,1.38273]
[1778364561810,44.53,80734.52,0.0,0.99235,1e-05,1.38273]
[1778364562427,44.53,80734.8,0.0,0.99235,1e-05,1.38241]
[1778364562624,44.53,80734.8,0.0,0.99235,1e-05,1.38241]
[1778364562813,44.53,80734.8,0.0,0.99235,1e-05,1.38241]
[1778364569370,44.53,80736.5,0.0,0.99236,1e-05,1.38049]
[1778364569562,44.53,80736.5,0.0,0.99236,1e-05,1.38049]
[1778364569477,44.53,80736.92,0.0,0.99237,1e-05,1.38002]
[1778364570352,44.53,80736.92,0.0,0.99237,1e-05,1.38002]
[1778364570560,44.53,80736.92,0.0,0.99237,1e-05,1.38002]
[1778364570584,44.53,80736.76,0.0,0.99237,1e-05,1.3802]
[1778364574512,44.53,80734.06,0.0,0.99235,1e-05,1.3819]
[1778364575415,44.53,80734.06,0.0,0.99235,1e-05,1.3819]
[1778364575562,44.53,80734.06,0.0,0.99235,1e-05,1.3819]
[1778364575519,44.53,80734.2,0.0,0.99235,1e-05,1.38174]
[1778364576075,44.53,80734.2,0.0,0.99235,1e-05,1.38174]
[1778364576311,44.53,80734.2,0.0,0.99235,1e-05,1.38174]
[1778364576526,44.53,80734.23,0.0,0.99235,1e-05,1.38171]
[1778364581562,44.53,80733.82,0.0,0.99235,1e-05,1.38217]
[1778364586598,44.53,80733.7,0.0,0.99235,1e-05,1.3823]
[1778364587227,44.53,80733.7,0.0,0.99235,1e-05,1.3823]
[1778364587311,44.53,80733.7,0.0,0.99235,1e-05,1.3823]
[1778364587605,44.53,80733.67,0.0,0.99235,1e-05,1.38234]
[1778364588394,44.53,80733.67,0.0,0.99235,1e-05,1.38234]
[1778364588560,44.53,80733.67,0.0,0.99235,1e-05,1.38234]
[1778364595661,44.53,80733.54,0.0,0.99235,1e-05,1.38249]
[1778364599676,44.53,80733.49,0.0,0.99235,1e-05,1.38254]
[1778364613789,44.53,80733.45,0.0,0.99235,1e-05,1.38259]
[1778364620838,44.53,80733.53,0.0,0.99235,1e-05,1.3825]
[1778364624128,44.53,80733.42,0.0,0.99235,1e-05,1.38262]
[1778364624311,44.53,80733.42,0.0,0.99235,1e-05,1.38262]
[1778364624410,44.53,80733.42,0.0,0.99235,1e-05,1.38262]
[1778364625205,44.53,80733.42,0.0,0.99235,1e-05,1.38262]
[1778364625313,44.53,80733.42,0.0,0.99235,1e-05,1.38262]
[1778364630908,44.53,80733.68,0.0,0.99235,1e-05,1.38233]
[1778364634790,44.53,80733.68,0.0,0.99236,1e-05,1.38097]
[1778364634809,44.53,80733.68,0.0,0.99236,1e-05,1.38097]
[1778364634936,44.53,80733.23,0.0,0.99235,1e-05,1.38148]
[1778364636069,44.53,80733.23,0.0,0.99235,1e-05,1.38148]
[1778364636310,44.53,80733.23,0.0,0.99235,1e-05,1.38148]
[1778364642992,44.53,80733.72,0.0,0.99236,1e-05,1.38093]
[1778364645216,44.53,80734.21,0.0,0.99236,1e-05,1.38038]
[1778364645309,44.53,80734.21,0.0,0.99236,1e-05,1.38038]
[1778364645429,44.53,80734.21,0.0,0.99236,1e-05,1.38038]
[1778364646418,44.53,80734.21,0.0,0.99236,1e-05,1.38038]
[1778364646565,44.53,80734.21,0.0,0.99236,1e-05,1.38038]
[1778364654597,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364654811,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364654698,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364655947,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364656062,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364656160,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364662125,44.53,80733.75,0.0,0.99236,1e-05,1.3809]
[1778364664699,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364664810,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364665745,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364665815,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364665902,44.53,80734.25,0.0,0.99236,1e-05,1.38033]
[1778364673202,44.53,80734.67,0.0,0.99236,1e-05,1.37986]
[1778364679244,44.53,80734.57,0.0,0.99236,1e-05,1.37997]
[1778364684923,44.53,80734.6,0.0,0.99236,1e-05,1.37994]
[1778364685061,44.53,80734.6,0.0,0.99236,1e-05,1.37994]
[1778364685286,44.53,80734.57,0.0,0.99236,1e-05,1.37997]
[1778364686186,44.53,80734.57,0.0,0.99236,1e-05,1.37997]
[1778364686311,44.53,80734.57,0.0,0.99236,1e-05,1.37997]
[1778364692335,44.53,80734.6,0.0,0.99237,1e-05,1.37858]
[1778364698377,44.53,80734.35,0.0,0.99237,1e-05,1.37887]
[1778364700391,44.53,80739.32,0.0,0.99241,1e-05,1.37327]
[1778364701386,44.53,80739.32,0.0,0.99241,1e-05,1.37327]
[1778364701562,44.53,80739.32,0.0,0.99241,1e-05,1.37327]
[1778364701636,44.53,80742.77,0.0,0.99243,1e-05,1.36939]
[1778364703060,44.53,80743.95,0.0,0.99244,1e-05,1.36807]
[1778364703313,44.53,80743.95,0.0,0.99244,1e-05,1.36807]
[1778364706433,44.53,80748.41,0.0,0.99247,1e-05,1.36308]
[1778364707481,44.53,80748.41,0.0,0.99247,1e-05,1.36308]
[1778364707557,44.53,80748.41,0.0,0.99247,1e-05,1.36308]
[1778364707582,44.53,80748.59,0.0,0.99247,1e-05,1.36287]
[1778364708228,44.53,80748.59,0.0,0.99247,1e-05,1.36287]
[1778364708314,44.53,80748.59,0.0,0.99247,1e-05,1.36287]
[1778364713483,44.53,80748.98,0.0,0.99247,1e-05,1.36244]
[1778364717418,44.53,80749.25,0.0,0.99248,1e-05,1.36214]
[1778364717561,44.53,80749.25,0.0,0.99248,1e-05,1.36214]
[1778364717642,44.53,80750.09,0.0,0.99248,1e-05,1.3612]
[1778364718518,44.53,80752.38,0.0,0.9925,1e-05,1.35864]
[1778364719148,44.53,80752.38,0.0,0.9925,1e-05,1.35864]
[1778364719309,44.53,80752.38,0.0,0.9925,1e-05,1.35864]
[1778364723553,44.53,80750.15,0.0,0.99248,1e-05,1.36113]
[1778364728588,44.53,80750.0,0.0,0.99248,1e-05,1.3613]
[1778364730326,44.53,80750.0,0.0,0.99248,1e-05,1.3613]
[1778364730561,44.53,80750.0,0.0,0.99248,1e-05,1.3613]
[1778364730604,44.53,80747.39,0.0,0.99246,1e-05,1.36422]
[1778364731747,44.53,80744.38,0.0,0.99244,1e-05,1.36759]
[1778364732290,44.53,80744.38,0.0,0.99244,1e-05,1.36759]
[1778364732312,44.53,80744.38,0.0,0.99244,1e-05,1.36759]
[1778364732616,44.53,80740.58,0.0,0.99241,1e-05,1.37185]
[1778364737651,44.53,80739.27,0.0,0.99241,1e-05,1.37332]
[1778364744700,44.53,80739.82,0.0,0.99241,1e-05,1.3727]
[1778364752757,44.53,80739.69,0.0,0.99242,1e-05,1.3715]
[1778364754770,44.53,80736.56,0.0,0.99239,1e-05,1.37502]
[1778364755096,44.53,80736.56,0.0,0.99239,1e-05,1.37502]
[1778364755309,44.53,80736.56,0.0,0.99239,1e-05,1.37502]
[1778364755777,44.53,80736.72,0.0,0.99239,1e-05,1.37484]
[1778364757043,44.53,80736.08,0.0,0.99239,1e-05,1.37556]
[1778364757060,44.53,80736.08,0.0,0.99239,1e-05,1.37556]
[1778364766854,44.53,80734.31,0.0,0.99238,1e-05,1.37756]
[1778364771889,44.53,80733.31,0.0,0.99237,1e-05,1.37869]
[1778364778453,44.53,80733.34,0.0,0.99237,1e-05,1.37865]
[1778364778557,44.53,80733.34,0.0,0.99237,1e-05,1.37865]
[1778364778659,44.53,80733.2,0.0,0.99237,1e-05,1.37881]
[1778364780607,44.53,80733.2,0.0,0.99237,1e-05,1.37881]
[1778364780814,44.53,80733.16,0.0,0.99237,1e-05,1.37886]
[1778364788001,44.53,80733.51,0.0,0.99237,1e-05,1.37846]
[1778364793684,44.53,80733.58,0.0,0.99237,1e-05,1.37838]
[1778364795522,44.53,80734.19,0.0,0.99238,1e-05,1.37769]
[1778364795569,44.53,80734.19,0.0,0.99238,1e-05,1.37769]
[1778364802102,44.53,80734.13,0.0,0.99238,1e-05,1.37776]
[1778364803109,44.53,80728.21,0.0,0.99233,1e-05,1.38445]
[1778364804539,44.53,80728.21,0.0,0.99233,1e-05,1.38445]
[1778364804563,44.53,80728.21,0.0,0.99233,1e-05,1.38445]
[1778364810158,44.53,80726.1,0.0,0.99232,1e-05,1.38684]
[1778364815193,44.53,80726.57,0.0,0.99233,1e-05,1.38496]
[1778364822242,44.53,80729.97,0.0,0.99235,1e-05,1.38111]
[1778364825059,44.53,80731.12,0.0,0.99236,1e-05,1.37981]
[1778364825310,44.53,80731.12,0.0,0.99236,1e-05,1.37981]
[1778364831305,44.53,80731.37,0.0,0.99236,1e-05,1.37953]
[1778364835761,44.53,80731.87,0.0,0.99237,1e-05,1.37896]
[1778364835812,44.53,80731.87,0.0,0.99237,1e-05,1.37896]
[1778364841375,44.53,80731.84,0.0,0.99237,1e-05,1.37899]
[1778364850439,44.53,80730.66,0.0,0.99236,1e-05,1.38033]
[1778364858495,44.53,80732.17,0.0,0.99237,1e-05,1.37862]
[1778364859502,44.53,80736.19,0.0,0.9924,1e-05,1.37409]
[1778364860864,44.53,80736.19,0.0,0.9924,1e-05,1.37409]
[1778364861061,44.53,80737.59,0.0,0.99241,1e-05,1.37252]
[1778364866551,44.53,80739.57,0.0,0.99242,1e-05,1.37029]
[1778364868182,44.53,80740.89,0.0,0.99243,1e-05,1.36881]
[1778364868314,44.53,80740.89,0.0,0.99243,1e-05,1.36881]
[1778364874068,44.53,80741.87,0.0,0.99245,1e-05,1.36637]
[1778364875841,44.53,80743.09,0.0,0.99245,1e-05,1.365]
[1778364876061,44.53,80742.98,0.0,0.99245,1e-05,1.36512]
[1778364877628,44.53,80743.02,0.0,0.99245,1e-05,1.36508]
[1778364882663,44.53,80742.67,0.0,0.99245,1e-05,1.36547]
[1778364885108,44.53,80741.43,0.0,0.99244,1e-05,1.36686]
[1778364885312,44.53,80741.43,0.0,0.99244,1e-05,1.36686]
[1778364886401,44.53,80741.57,0.0,0.99244,1e-05,1.3667]
[1778364886564,44.53,80741.57,0.0,0.99244,1e-05,1.3667]
[1778364886641,44.53,80741.57,0.0,0.99244,1e-05,1.3667]
[1778364892733,44.53,80741.58,0.0,0.99244,1e-05,1.36669]
[1778364895201,44.53,80743.11,0.0,0.99245,1e-05,1.36498]
[1778364895310,44.53,80743.11,0.0,0.99245,1e-05,1.36498]
[1778364902130,44.53,80743.11,0.0,0.99245,1e-05,1.36498]
[1778364904738,44.53,80743.01,0.0,0.99245,1e-05,1.36509]
[1778364904813,44.53,80743.01,0.0,0.99245,1e-05,1.36509]
[1778364906184,44.53,80741.51,0.0,0.99244,1e-05,1.36677]
[1778364906310,44.53,80741.51,0.0,0.99244,1e-05,1.36677]
[1778364906411,44.53,80741.51,0.0,0.99244,1e-05,1.36677]
[1778364911866,44.53,80741.17,0.0,0.99244,1e-05,1.36715]
[1778364912278,44.53,80741.17,0.0,0.99244,1e-05,1.36715]
[1778364912313,44.53,80741.17,0.0,0.99244,1e-05,1.36715]
[1778364920929,44.53,80743.12,0.0,0.99245,1e-05,1.36497]
[1778364922411,44.53,80743.44,0.0,0.99246,1e-05,1.36461]
[1778364922584,44.53,80743.44,0.0,0.99246,1e-05,1.36461]
[1778364924018,44.53,80746.79,0.0,0.99248,1e-05,1.36086]
[1778364924065,44.53,80746.79,0.0,0.99248,1e-05,1.36086]
[1778364924957,44.53,80747.44,0.0,0.99248,1e-05,1.36014]
[1778364929992,44.53,80749.11,0.0,0.9925,1e-05,1.35828]
[1778364935304,44.53,80749.91,0.0,0.99251,1e-05,1.35605]
[1778364935559,44.53,80749.91,0.0,0.99251,1e-05,1.35605]
[1778364942076,44.53,80749.91,0.0,0.99251,1e-05,1.35605]
[1778364944187,44.53,80749.91,0.0,0.99251,1e-05,1.35605]
[1778364944310,44.53,80749.91,0.0,0.99251,1e-05,1.35605]
[1778364946159,44.53,80748.97,0.0,0.9925,1e-05,1.35709]
[1778364946308,44.53,80748.97,0.0,0.9925,1e-05,1.35709]
[1778364946409,44.53,80749.03,0.0,0.9925,1e-05,1.35703]
[1778364952146,44.53,80749.17,0.0,0.9925,1e-05,1.35687]
[1778364954779,44.53,80749.35,0.0,0.99251,1e-05,1.35667]
[1778364954811,44.53,80749.35,0.0,0.99251,1e-05,1.35667]
[1778364960501,44.53,80746.79,0.0,0.99249,1e-05,1.35952]
[1778364960559,44.53,80746.79,0.0,0.99249,1e-05,1.35952]
[1778364960767,44.53,80746.79,0.0,0.99249,1e-05,1.35952]
[1778364962218,44.53,80754.61,0.0,0.99254,1e-05,1.35082]
[1778364964764,44.53,80754.79,0.0,0.99254,1e-05,1.35062]
[1778364970274,44.53,80756.06,0.0,0.99255,1e-05,1.34921]
[1778364975312,44.53,80754.29,0.0,0.99254,1e-05,1.35118]
[1778364976187,44.53,80754.29,0.0,0.99254,1e-05,1.35118]
[1778364976309,44.53,80754.29,0.0,0.99254,1e-05,1.35118]
[1778364976319,44.53,80754.5,0.0,0.99254,1e-05,1.35094]
[1778364982361,44.53,80753.86,0.0,0.99254,1e-05,1.35165]
[1778364985390,44.53,80755.1,0.0,0.99255,1e-05,1.35028]
[1778364985563,44.53,80755.1,0.0,0.99255,1e-05,1.35028]
[1778364992432,44.53,80755.38,0.0,0.99256,1e-05,1.34864]
[1778364995204,44.53,80754.14,0.0,0.99255,1e-05,1.35001]
[1778364995309,44.53,80754.14,0.0,0.99255,1e-05,1.35001]
[1778364997373,44.53,80755.39,0.0,0.99256,1e-05,1.34862]
[1778364997561,44.53,80755.39,0.0,0.99256,1e-05,1.34862]
[1778364997660,44.53,80755.39,0.0,0.99256,1e-05,1.34862]
[1778365000260,44.53,80755.92,0.0,0.99256,1e-05,1.34804]
[1778365000311,44.53,80755.92,0.0,0.99256,1e-05,1.34804]
[1778365007537,44.53,80755.76,0.0,0.99256,1e-05,1.34821]
[1778365013579,44.53,80755.8,0.0,0.99256,1e-05,1.34817]
[1778365016470,44.53,80755.33,0.0,0.99256,1e-05,1.34869]
[1778365016561,44.53,80755.33,0.0,0.99256,1e-05,1.34869]
[1778365018776,44.53,80755.33,0.0,0.99256,1e-05,1.34869]
[1778365018812,44.53,80755.33,0.0,0.99256,1e-05,1.34869]
[1778365019621,44.53,80755.44,0.0,0.99256,1e-05,1.34857]
[1778365024414,44.53,80755.51,0.0,0.99256,1e-05,1.34849]
[1778365024561,44.53,80755.51,0.0,0.99256,1e-05,1.34849]
[1778365031705,44.53,80756.59,0.0,0.99256,1e-05,1.34729]
[1778365034493,44.53,80756.59,0.0,0.99256,1e-05,1.34729]
[1778365034560,44.53,80756.59,0.0,0.99256,1e-05,1.34729]
[1778365036617,44.53,80755.47,0.0,0.99256,1e-05,1.34854]
[1778365036814,44.53,80755.47,0.0,0.99256,1e-05,1.34854]
[1778365036823,44.53,80755.72,0.0,0.99256,1e-05,1.34826]
[1778365042782,44.53,80756.05,0.0,0.99256,1e-05,1.34789]
[1778365044365,44.53,80755.9,0.0,0.99256,1e-05,1.34806]
[1778365044561,44.53,80755.9,0.0,0.99256,1e-05,1.34806]
[1778365048695,44.53,80757.21,0.0,0.99257,1e-05,1.34661]
[1778365048810,44.53,80757.21,0.0,0.99257,1e-05,1.34661]
[1778365048824,44.53,80762.84,0.0,0.99261,1e-05,1.34039]
[1778365051950,44.53,80763.93,0.0,0.99262,1e-05,1.33919]
[1778365052059,44.53,80763.93,0.0,0.99262,1e-05,1.33919]
[1778365061916,44.53,80763.28,0.0,0.99262,1e-05,1.33858]
[1778365067958,44.53,80763.1,0.0,0.99262,1e-05,1.33878]
[1778365070459,44.53,80766.06,0.0,0.99264,1e-05,1.33552]
[1778365070559,44.53,80766.06,0.0,0.99264,1e-05,1.33552]
[1778365073675,44.53,80765.91,0.0,0.99264,1e-05,1.33568]
[1778365073814,44.53,80765.91,0.0,0.99264,1e-05,1.33568]
[1778365073911,44.53,80765.91,0.0,0.99264,1e-05,1.33568]
[1778365079036,44.53,80766.54,0.0,0.99264,1e-05,1.33499]
[1778365083625,44.53,80766.51,0.0,0.99264,1e-05,1.33502]
[1778365083809,44.53,80766.51,0.0,0.99264,1e-05,1.33502]
[1778365087092,44.53,80771.39,0.0,0.99267,1e-05,1.32967]
[1778365088172,44.53,80771.39,0.0,0.99267,1e-05,1.32967]
[1778365088311,44.53,80772.76,0.0,0.99268,1e-05,1.32817]
[1778365089113,44.53,80772.8,0.0,0.99268,1e-05,1.32812]
[1778365094148,44.53,80774.36,0.0,0.9927,1e-05,1.32642]
[1778365098811,44.53,80775.85,0.0,0.99271,1e-05,1.32479]
[1778365104218,44.53,80775.39,0.0,0.9927,1e-05,1.32529]
[1778365106185,44.53,80775.39,0.0,0.9927,1e-05,1.32529]
[1778365106314,44.53,80775.39,0.0,0.9927,1e-05,1.32529]
[1778365106415,44.53,80775.39,0.0,0.9927,1e-05,1.32529]
[1778365112274,44.53,80774.26,0.0,0.9927,1e-05,1.32521]
[1778365116109,44.53,80774.78,0.0,0.99271,1e-05,1.32464]
[1778365116309,44.53,80774.78,0.0,0.99271,1e-05,1.32464]
[1778365123351,44.53,80774.82,0.0,0.99271,1e-05,1.3246]
[1778365126730,44.53,80774.19,0.0,0.9927,1e-05,1.32529]
[1778365126820,44.53,80774.19,0.0,0.9927,1e-05,1.32529]
[1778365126824,44.53,80774.15,0.0,0.9927,1e-05,1.32533]
[1778365127812,44.53,80774.15,0.0,0.9927,1e-05,1.32533]
[1778365128059,44.53,80774.15,0.0,0.9927,1e-05,1.32533]
[1778365134428,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365136296,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365136310,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365136951,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365137062,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365137163,44.53,80774.7,0.0,0.9927,1e-05,1.32473]
[1778365142484,44.53,80774.56,0.0,0.9927,1e-05,1.32488]
[1778365144807,44.53,80774.49,0.0,0.9927,1e-05,1.32496]
[1778365145062,44.53,80774.49,0.0,0.9927,1e-05,1.32496]
[1778365145064,44.53,80773.77,0.0,0.9927,1e-05,1.32575]
[1778365145608,44.53,80773.77,0.0,0.9927,1e-05,1.32575]
[1778365145810,44.53,80773.77,0.0,0.9927,1e-05,1.32575]
[1778365150540,44.53,80766.43,0.0,0.99265,1e-05,1.33379]
[1778365153156,44.53,80763.7,0.0,0.99263,1e-05,1.33679]
[1778365153191,44.53,80762.79,0.0,0.99262,1e-05,1.33779]
[1778365153313,44.53,80762.79,0.0,0.99262,1e-05,1.33779]
[1778365154436,44.53,80762.25,0.0,0.99262,1e-05,1.33839]
[1778365154562,44.53,80762.25,0.0,0.99262,1e-05,1.33839]
[1778365161236,44.53,80762.58,0.0,0.99262,1e-05,1.33802]
[1778365163682,44.53,80765.56,0.0,0.99264,1e-05,1.33474]
[1778365163813,44.53,80765.56,0.0,0.99264,1e-05,1.33474]
[1778365163911,44.53,80766.5,0.0,0.99265,1e-05,1.33371]
[1778365164600,44.53,80766.5,0.0,0.99265,1e-05,1.33371]
[1778365164814,44.53,80766.5,0.0,0.99265,1e-05,1.33371]
[1778365174708,44.53,80766.06,0.0,0.99265,1e-05,1.33287]
[1778365176880,44.53,80765.98,0.0,0.99265,1e-05,1.33296]
[1778365177064,44.53,80765.98,0.0,0.99265,1e-05,1.33296]
[1778365177165,44.53,80766.06,0.0,0.99265,1e-05,1.33287]
[1778365177596,44.53,80766.06,0.0,0.99265,1e-05,1.33287]
[1778365177811,44.53,80766.06,0.0,0.99265,1e-05,1.33287]
[1778365184778,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365185960,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365185987,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365186064,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365186162,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365187147,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365187312,44.53,80764.95,0.0,0.99264,1e-05,1.33409]
[1778365194284,44.53,80762.92,0.0,0.99263,1e-05,1.33632]
[1778365194308,44.53,80762.92,0.0,0.99263,1e-05,1.33632]
[1778365194524,44.53,80762.92,0.0,0.99263,1e-05,1.33632]
[1778365194561,44.53,80762.92,0.0,0.99263,1e-05,1.33632]
[1778365194848,44.53,80762.95,0.0,0.99263,1e-05,1.33629]
[1778365200890,44.53,80762.78,0.0,0.99263,1e-05,1.33648]
[1778365204896,44.53,80762.7,0.0,0.99263,1e-05,1.33657]
[1778365205061,44.53,80762.7,0.0,0.99263,1e-05,1.33657]
[1778365205161,44.53,80762.7,0.0,0.99263,1e-05,1.33657]
[1778365205541,44.53,80762.7,0.0,0.99263,1e-05,1.33657]
[1778365205562,44.53,80762.7,0.0,0.99263,1e-05,1.33657]
[1778365210960,44.53,80761.7,0.0,0.99262,1e-05,1.33767]
[1778365215833,44.53,80762.11,0.0,0.99262,1e-05,1.33721]
[1778365216079,44.53,80762.11,0.0,0.99262,1e-05,1.33721]
[1778365216179,44.53,80762.11,0.0,0.99262,1e-05,1.33721]
[1778365216549,44.53,80762.11,0.0,0.99262,1e-05,1.33721]
[1778365216562,44.53,80762.11,0.0,0.99262,1e-05,1.33721]
[1778365227073,44.53,80762.12,0.0,0.99262,1e-05,1.3372]
[1778365232108,44.53,80765.73,0.0,0.99266,1e-05,1.33191]
[1778365232947,44.53,80765.73,0.0,0.99266,1e-05,1.33191]
[1778365233062,44.53,80765.73,0.0,0.99266,1e-05,1.33191]
[1778365233115,44.53,80766.02,0.0,0.99266,1e-05,1.33159]
[1778365233663,44.53,80766.02,0.0,0.99266,1e-05,1.33159]
[1778365233811,44.53,80766.02,0.0,0.99266,1e-05,1.33159]
[1778365244192,44.53,80763.54,0.0,0.99264,1e-05,1.33432]
[1778365246695,44.53,80763.29,0.0,0.99264,1e-05,1.33459]
[1778365246813,44.53,80763.29,0.0,0.99264,1e-05,1.33459]
[1778365246911,44.53,80763.29,0.0,0.99264,1e-05,1.33459]
[1778365247571,44.53,80763.29,0.0,0.99264,1e-05,1.33459]
[1778365247814,44.53,80763.29,0.0,0.99264,1e-05,1.33459]
[1778365253255,44.53,80762.87,0.0,0.99264,1e-05,1.33505]
[1778365254748,44.53,80763.08,0.0,0.99264,1e-05,1.33482]
[1778365254816,44.53,80763.08,0.0,0.99264,1e-05,1.33482]
[1778365264332,44.53,80763.26,0.0,0.99264,1e-05,1.33463]
[1778365274402,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365275903,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365276065,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365276162,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365276862,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365277065,44.53,80763.72,0.0,0.99264,1e-05,1.33412]
[1778365282458,44.53,80764.08,0.0,0.99264,1e-05,1.33372]
[1778365287493,44.53,80764.69,0.0,0.99265,1e-05,1.33305]
[1778365292528,44.53,80764.41,0.0,0.99265,1e-05,1.33204]
[1778365304414,44.53,80764.74,0.0,0.99266,1e-05,1.33168]
[1778365305633,44.53,80764.78,0.0,0.99266,1e-05,1.33163]
[1778365305813,44.53,80764.78,0.0,0.99266,1e-05,1.33163]
[1778365305911,44.53,80764.78,0.0,0.99266,1e-05,1.33163]
[1778365306659,44.53,80764.78,0.0,0.99266,1e-05,1.33163]
[1778365306816,44.53,80764.78,0.0,0.99266,1e-05,1.33163]
[1778365315200,44.53,80764.85,0.0,0.99266,1e-05,1.33156]
[1778365315312,44.53,80764.85,0.0,0.99266,1e-05,1.33156]
[1778365315353,44.53,80764.45,0.0,0.99265,1e-05,1.332]
[1778365315957,44.53,80764.45,0.0,0.99265,1e-05,1.332]
[1778365316063,44.53,80764.45,0.0,0.99265,1e-05,1.332]
[1778365321731,44.53,80755.85,0.0,0.99259,1e-05,1.34146]
[1778365323062,44.53,80755.85,0.0,0.99259,1e-05,1.34146]
[1778365323310,44.53,80755.85,0.0,0.99259,1e-05,1.34146]
[1778365323389,44.53,80753.82,0.0,0.99258,1e-05,1.34371]
[1778365324856,44.53,80751.76,0.0,0.99257,1e-05,1.34599]
[1778365325059,44.53,80751.76,0.0,0.99257,1e-05,1.34599]
[1778365330794,44.53,80748.58,0.0,0.99254,1e-05,1.34951]
[1778365336333,44.53,80747.46,0.0,0.99254,1e-05,1.35075]
[1778365336385,44.53,80747.46,0.0,0.99254,1e-05,1.35075]
[1778365336562,44.53,80747.46,0.0,0.99254,1e-05,1.35075]
[1778365336836,44.53,80747.45,0.0,0.99254,1e-05,1.35077]
[1778365338250,44.53,80747.45,0.0,0.99254,1e-05,1.35077]
[1778365338314,44.53,80747.45,0.0,0.99254,1e-05,1.35077]
[1778365343885,44.53,80746.96,0.0,0.99253,1e-05,1.35131]
[1778365349927,44.53,80746.68,0.0,0.99253,1e-05,1.35162]
[1778365355969,44.53,80746.44,0.0,0.99254,1e-05,1.35055]
[1778365361004,44.53,80752.93,0.0,0.99258,1e-05,1.34336]
[1778365362575,44.53,80754.87,0.0,0.99259,1e-05,1.34122]
[1778365362817,44.53,80754.87,0.0,0.99259,1e-05,1.34122]
[1778365363446,44.53,80754.87,0.0,0.99259,1e-05,1.34122]
[1778365362913,44.53,80754.87,0.0,0.99259,1e-05,1.34122]
[1778365363562,44.53,80754.87,0.0,0.99259,1e-05,1.34122]
[1778365369061,44.53,80755.26,0.0,0.9926,1e-05,1.34079]
[1778365371076,44.53,80754.84,0.0,0.99259,1e-05,1.34125]
[1778365371315,44.53,80754.84,0.0,0.99259,1e-05,1.34125]
[1778365371403,44.53,80754.7,0.0,0.99259,1e-05,1.3414]
[1778365371952,44.53,80754.7,0.0,0.99259,1e-05,1.3414]
[1778365372063,44.53,80754.7,0.0,0.99259,1e-05,1.3414]
[1778365378124,44.53,80754.66,0.0,0.99259,1e-05,1.34145]
[1778365383159,44.53,80754.9,0.0,0.99259,1e-05,1.34118]
[1778365387139,44.53,80754.62,0.0,0.99259,1e-05,1.34149]
[1778365387310,44.53,80754.62,0.0,0.99259,1e-05,1.34149]
[1778365387379,44.53,80754.55,0.0,0.99259,1e-05,1.34157]
[1778365388211,44.53,80754.55,0.0,0.99259,1e-05,1.34157]
[1778365388311,44.53,80754.55,0.0,0.99259,1e-05,1.34157]
[1778365394236,44.53,80753.77,0.0,0.99259,1e-05,1.34243]
[1778365399271,44.53,80753.75,0.0,0.99259,1e-05,1.34245]
[1778365412362,44.53,80752.89,0.0,0.99259,1e-05,1.34207]
[1778365423439,44.53,80753.0,0.0,0.99259,1e-05,1.34195]
[1778365424888,44.53,80753.62,0.0,0.99259,1e-05,1.34127]
[1778365425062,44.53,80753.62,0.0,0.99259,1e-05,1.34127]
[1778365425453,44.53,80753.66,0.0,0.99259,1e-05,1.34122]
[1778365426115,44.53,80753.66,0.0,0.99259,1e-05,1.34122]
[1778365426311,44.53,80753.66,0.0,0.99259,1e-05,1.34122]
[1778365434521,44.53,80753.27,0.0,0.99259,1e-05,1.34165]
[1778365434555,44.53,80753.27,0.0,0.99259,1e-05,1.34165]
[1778365434810,44.53,80753.27,0.0,0.99259,1e-05,1.34165]
[1778365435693,44.53,80753.27,0.0,0.99259,1e-05,1.34165]
[1778365435813,44.53,80753.27,0.0,0.99259,1e-05,1.34165]
[1778365435911,44.53,80753.42,0.0,0.99259,1e-05,1.34149]
[1778365438549,44.53,80759.95,0.0,0.99264,1e-05,1.33429]
[1778365439802,44.53,80759.95,0.0,0.99264,1e-05,1.33429]
[1778365439809,44.53,80759.95,0.0,0.99264,1e-05,1.33429]
[1778365440147,44.53,80759.95,0.0,0.99264,1e-05,1.33429]
[1778365440311,44.53,80759.95,0.0,0.99264,1e-05,1.33429]
[1778365440413,44.53,80759.63,0.0,0.99264,1e-05,1.33464]
[1778365445131,44.53,80760.53,0.0,0.99264,1e-05,1.33365]
[1778365445314,44.53,80760.53,0.0,0.99264,1e-05,1.33365]
[1778365445953,44.53,80761.76,0.0,0.99265,1e-05,1.3323]
[1778365446059,44.53,80761.76,0.0,0.99265,1e-05,1.3323]
[1778365446160,44.53,80761.69,0.0,0.99265,1e-05,1.33238]
[1778365451640,44.53,80762.69,0.0,0.99266,1e-05,1.33128]
[1778365454893,44.53,80762.72,0.0,0.99266,1e-05,1.33125]
[1778365455061,44.53,80762.72,0.0,0.99266,1e-05,1.33125]
[1778365455162,44.53,80761.94,0.0,0.99265,1e-05,1.33211]
[1778365456025,44.53,80761.94,0.0,0.99265,1e-05,1.33211]
[1778365456085,44.53,80761.94,0.0,0.99265,1e-05,1.33211]
[1778365458689,44.53,80759.49,0.0,0.99263,1e-05,1.3348]
[1778365463724,44.53,80758.39,0.0,0.99263,1e-05,1.33601]
[1778365468759,44.53,80758.35,0.0,0.99263,1e-05,1.33605]
[1778365474419,44.53,80758.42,0.0,0.99263,1e-05,1.33465]
[1778365474520,44.53,80758.42,0.0,0.99263,1e-05,1.33465]
[1778365474805,44.53,80758.1,0.0,0.99263,1e-05,1.335]
[1778365475860,44.53,80758.1,0.0,0.99263,1e-05,1.335]
[1778365476064,44.53,80758.1,0.0,0.99263,1e-05,1.335]
[1778365482861,44.53,80758.72,0.0,0.99264,1e-05,1.33432]
[1778365484203,44.53,80758.72,0.0,0.99264,1e-05,1.33432]
[1778365484310,44.53,80758.72,0.0,0.99264,1e-05,1.33432]
[1778365484411,44.53,80758.1,0.0,0.99263,1e-05,1.335]
[1778365485773,44.53,80759.44,0.0,0.99264,1e-05,1.33353]
[1778365485812,44.53,80759.44,0.0,0.99264,1e-05,1.33353]
[1778365494301,44.53,80759.4,0.0,0.99264,1e-05,1.33357]
[1778365494308,44.53,80759.4,0.0,0.99264,1e-05,1.33357]
[1778365494403,44.53,80759.4,0.0,0.99264,1e-05,1.33357]
[1778365496246,44.53,80759.22,0.0,0.99264,1e-05,1.33377]
[1778365496313,44.53,80759.22,0.0,0.99264,1e-05,1.33377]
[1778365503003,44.53,80759.59,0.0,0.99264,1e-05,1.33336]
[1778365503647,44.53,80759.59,0.0,0.99264,1e-05,1.33336]
[1778365503808,44.53,80759.59,0.0,0.99264,1e-05,1.33336]
[1778365504010,44.53,80760.36,0.0,0.99265,1e-05,1.33252]
[1778365505780,44.53,80760.25,0.0,0.99265,1e-05,1.33264]
[1778365505810,44.53,80760.25,0.0,0.99265,1e-05,1.33264]
[1778365513697,44.53,80760.14,0.0,0.99265,1e-05,1.33276]
[1778365515594,44.53,80758.97,0.0,0.99264,1e-05,1.33405]
[1778365515811,44.53,80758.97,0.0,0.99264,1e-05,1.33405]
[1778365524155,44.53,80758.76,0.0,0.99264,1e-05,1.33428]
[1778365525316,44.53,80758.76,0.0,0.99264,1e-05,1.33428]
[1778365525566,44.53,80758.76,0.0,0.99264,1e-05,1.33428]
[1778365534221,44.53,80758.28,0.0,0.99264,1e-05,1.33348]
[1778365535492,44.53,80758.28,0.0,0.99264,1e-05,1.33348]
[1778365535560,44.53,80758.28,0.0,0.99264,1e-05,1.33348]
[1778365543284,44.53,80758.31,0.0,0.99264,1e-05,1.33345]
[1778365545423,44.53,80759.29,0.0,0.99265,1e-05,1.33237]
[1778365545560,44.53,80759.29,0.0,0.99265,1e-05,1.33237]
[1778365554363,44.53,80758.5,0.0,0.99264,1e-05,1.33324]
[1778365555370,44.53,80764.03,0.0,0.99268,1e-05,1.32717]
[1778365555952,44.53,80764.03,0.0,0.99268,1e-05,1.32717]
[1778365556065,44.53,80764.03,0.0,0.99268,1e-05,1.32717]
[1778365561412,44.53,80765.13,0.0,0.99269,1e-05,1.32597]
[1778365566089,44.53,80765.97,0.0,0.99269,1e-05,1.32505]
[1778365566310,44.53,80765.97,0.0,0.99269,1e-05,1.32505]
[1778365571482,44.53,80765.86,0.0,0.99269,1e-05,1.32517]
[1778365575822,44.53,80765.17,0.0,0.99269,1e-05,1.32592]
[1778365576062,44.53,80765.17,0.0,0.99269,1e-05,1.32592]
[1778365581552,44.53,80765.91,0.0,0.99269,1e-05,1.32511]
[1778365585473,44.53,80766.86,0.0,0.9927,1e-05,1.32408]
[1778365585559,44.53,80766.86,0.0,0.9927,1e-05,1.32408]
[1778365590602,44.53,80766.79,0.0,0.9927,1e-05,1.32415]
[1778365595560,44.53,80765.88,0.0,0.9927,1e-05,1.32383]
[1778365595810,44.53,80765.88,0.0,0.9927,1e-05,1.32383]
[1778365605353,44.53,80765.77,0.0,0.9927,1e-05,1.32395]
[1778365605563,44.53,80765.77,0.0,0.9927,1e-05,1.32395]
[1778365615213,44.53,80766.5,0.0,0.9927,1e-05,1.32315]
[1778365615312,44.53,80766.5,0.0,0.9927,1e-05,1.32315]
[1778365624771,44.53,80765.21,0.0,0.9927,1e-05,1.32456]
[1778365624811,44.53,80765.21,0.0,0.9927,1e-05,1.32456]
[1778365629888,44.53,80766.24,0.0,0.9927,1e-05,1.32344]
[1778365635179,44.53,80766.28,0.0,0.9927,1e-05,1.32339]
[1778365635309,44.53,80766.28,0.0,0.9927,1e-05,1.32339]
[1778365640965,44.53,80764.85,0.0,0.99269,1e-05,1.32495]
[1778365644984,44.53,80765.92,0.0,0.9927,1e-05,1.32378]
[1778365645061,44.53,80765.92,0.0,0.9927,1e-05,1.32378]
[1778365655158,44.53,80764.92,0.0,0.9927,1e-05,1.32356]
[1778365655311,44.53,80764.92,0.0,0.9927,1e-05,1.32356]
[1778365662112,44.53,80765.0,0.0,0.9927,1e-05,1.32347]
[1778365667147,44.53,80764.93,0.0,0.9927,1e-05,1.32355]
[1778365673189,44.53,80764.85,0.0,0.9927,1e-05,1.32364]
[1778365679231,44.53,80764.74,0.0,0.9927,1e-05,1.32376]
[1778365682252,44.53,80767.61,0.0,0.99272,1e-05,1.32062]
[1778365683766,44.53,80767.61,0.0,0.99272,1e-05,1.32062]
[1778365683259,44.53,80769.81,0.0,0.99273,1e-05,1.31823]
[1778365683811,44.53,80769.81,0.0,0.99273,1e-05,1.31823]
[1778365689306,44.53,80770.21,0.0,0.99274,1e-05,1.31779]
[1778365689564,44.53,80770.21,0.0,0.99274,1e-05,1.31779]
[1778365695344,44.53,80768.94,0.0,0.99273,1e-05,1.31917]
[1778365699073,44.53,80769.33,0.0,0.99273,1e-05,1.31875]
[1778365699310,44.53,80769.33,0.0,0.99273,1e-05,1.31875]
[1778365705414,44.53,80770.03,0.0,0.99274,1e-05,1.31799]
[1778365710449,44.53,80769.81,0.0,0.99273,1e-05,1.31823]
[1778365718505,44.53,80770.18,0.0,0.99274,1e-05,1.31651]
[1778365725554,44.53,80770.18,0.0,0.99274,1e-05,1.31651]
[1778365730589,44.53,80770.19,0.0,0.99274,1e-05,1.3165]
[1778365736631,44.53,80769.86,0.0,0.99274,1e-05,1.31686]
[1778365741191,44.53,80768.66,0.0,0.99273,1e-05,1.31816]
[1778365741310,44.53,80768.66,0.0,0.99273,1e-05,1.31816]
[1778365752743,44.53,80769.87,0.0,0.99274,1e-05,1.31685]
[1778365757778,44.53,80769.8,0.0,0.99274,1e-05,1.31692]
[1778365764827,44.53,80769.98,0.0,0.99274,1e-05,1.31673]
[1778365769862,44.53,80769.98,0.0,0.99274,1e-05,1.31673]
[1778365774715,44.53,80770.37,0.0,0.99275,1e-05,1.31499]
[1778365774820,44.53,80770.37,0.0,0.99275,1e-05,1.31499]
[1778365784686,44.53,80771.34,0.0,0.99276,1e-05,1.31393]
[1778365784811,44.53,80771.34,0.0,0.99276,1e-05,1.31393]
[1778365791791,44.53,80770.68,0.0,0.99275,1e-05,1.31465]
[1778365791811,44.53,80770.68,0.0,0.99275,1e-05,1.31465]
[1778365791009,44.53,80768.75,0.0,0.99274,1e-05,1.31675]
[1778365793024,44.53,80766.91,0.0,0.99273,1e-05,1.31875]
[1778365796377,44.53,80765.39,0.0,0.99272,1e-05,1.32041]
[1778365796560,44.53,80765.39,0.0,0.99272,1e-05,1.32041]
[1778365797052,44.53,80761.63,0.0,0.99269,1e-05,1.32452]
[1778365798059,44.53,80757.68,0.0,0.99266,1e-05,1.32884]
[1778365799750,44.53,80757.68,0.0,0.99266,1e-05,1.32884]
[1778365799811,44.53,80757.68,0.0,0.99266,1e-05,1.32884]
[1778365799895,44.53,80746.02,0.0,0.99258,1e-05,1.34168]
[1778365801080,44.53,80744.25,0.0,0.99257,1e-05,1.34364]
[1778365802087,44.53,80737.85,0.0,0.99252,1e-05,1.35074]
[1778365808130,44.53,80734.94,0.0,0.9925,1e-05,1.35398]
[1778365813600,44.53,80734.31,0.0,0.9925,1e-05,1.35468]
[1778365813809,44.53,80734.31,0.0,0.9925,1e-05,1.35468]
[1778365813826,44.53,80729.59,0.0,0.99247,1e-05,1.35995]
[1778365819207,44.53,80728.32,0.0,0.99246,1e-05,1.36137]
[1778365820331,44.53,80728.32,0.0,0.99246,1e-05,1.36137]
[1778365820756,44.53,80728.32,0.0,0.99246,1e-05,1.36137]
[1778365820812,44.53,80728.32,0.0,0.99246,1e-05,1.36137]
[1778365820857,44.53,80728.32,0.0,0.99246,1e-05,1.36137]
[1778365835327,44.53,80728.08,0.0,0.99246,1e-05,1.36029]
[1778365836635,44.53,80728.08,0.0,0.99246,1e-05,1.36029]
[1778365836813,44.53,80728.08,0.0,0.99246,1e-05,1.36029]
[1778365836911,44.53,80728.08,0.0,0.99246,1e-05,1.36029]
[1778365842376,44.53,80727.91,0.0,0.99246,1e-05,1.36048]
[1778365844215,44.53,80727.81,0.0,0.99246,1e-05,1.3606]
[1778365844391,44.53,80715.16,0.0,0.99237,1e-05,1.37481]
[1778365845399,44.53,80697.48,0.0,0.99224,1e-05,1.39489]
[1778365846405,44.53,80692.15,0.0,0.9922,1e-05,1.40099]
[1778365848299,44.53,80692.24,0.0,0.9922,1e-05,1.40088]
[1778365848309,44.53,80692.24,0.0,0.9922,1e-05,1.40088]
[1778365848557,44.53,80692.17,0.0,0.9922,1e-05,1.40096]
[1778365854461,44.53,80692.6,0.0,0.9922,1e-05,1.40047]
[1778365856164,44.53,80691.92,0.0,0.9922,1e-05,1.40125]
[1778365858812,44.53,80693.13,0.0,0.99221,1e-05,1.39986]
[1778365862518,44.53,80696.33,0.0,0.99223,1e-05,1.3962]
[1778365863682,44.53,80698.23,0.0,0.99225,1e-05,1.39403]
[1778365864813,44.53,80698.23,0.0,0.99225,1e-05,1.39403]
[1778365864911,44.53,80699.25,0.0,0.99225,1e-05,1.39287]
[1778365867722,44.53,80702.52,0.0,0.99228,1e-05,1.38914]
[1778365867811,44.53,80702.52,0.0,0.99228,1e-05,1.38914]
[1778365875609,44.53,80703.25,0.0,0.99228,1e-05,1.38831]
[1778365880644,44.53,80706.86,0.0,0.99231,1e-05,1.38421]
[1778365881880,44.53,80706.86,0.0,0.99231,1e-05,1.38421]
[1778365881909,44.53,80706.89,0.0,0.99231,1e-05,1.38417]
[1778365882060,44.53,80706.89,0.0,0.99231,1e-05,1.38417]
[1778365882517,44.53,80706.89,0.0,0.99231,1e-05,1.38417]
[1778365882559,44.53,80706.89,0.0,0.99231,1e-05,1.38417]
[1778365887693,44.53,80706.33,0.0,0.99231,1e-05,1.38481]
[1778365892728,44.53,80706.63,0.0,0.99231,1e-05,1.3831]
[1778365895749,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365896318,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365896562,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365896618,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365896810,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365896911,44.53,80702.81,0.0,0.99229,1e-05,1.38744]
[1778365902800,44.53,80702.38,0.0,0.99228,1e-05,1.38793]
[1778365903565,44.53,80702.38,0.0,0.99228,1e-05,1.38793]
[1778365903808,44.53,80702.38,0.0,0.99228,1e-05,1.38793]
[1778365903909,44.53,80702.21,0.0,0.99228,1e-05,1.38813]
[1778365904456,44.53,80702.21,0.0,0.99228,1e-05,1.38813]
[1778365904571,44.53,80702.21,0.0,0.99228,1e-05,1.38813]
[1778365913877,44.53,80700.89,0.0,0.99227,1e-05,1.38963]
[1778365916582,44.53,80699.63,0.0,0.99226,1e-05,1.39107]
[1778365916759,44.53,80699.63,0.0,0.99226,1e-05,1.39107]
[1778365916812,44.53,80699.63,0.0,0.99226,1e-05,1.39107]
[1778365916898,44.53,80699.52,0.0,0.99226,1e-05,1.39119]
[1778365921933,44.53,80699.06,0.0,0.99226,1e-05,1.39172]
[1778365924954,44.53,80682.09,0.0,0.99213,1e-05,1.41118]
[1778365925961,44.53,80678.66,0.0,0.99211,1e-05,1.41514]
[1778365929589,44.53,80678.11,0.0,0.99211,1e-05,1.41578]
[1778365929808,44.53,80678.11,0.0,0.99211,1e-05,1.41578]
[1778365929989,44.53,80677.8,0.0,0.9921,1e-05,1.41614]
[1778365930090,44.53,80677.8,0.0,0.9921,1e-05,1.41614]
[1778365930309,44.53,80677.8,0.0,0.9921,1e-05,1.41614]
[1778365937042,44.53,80674.95,0.0,0.99208,1e-05,1.41944]
[1778365942078,44.53,80673.96,0.0,0.99207,1e-05,1.42059]
[1778365945775,44.53,80672.26,0.0,0.99206,1e-05,1.42256]
[1778365945809,44.53,80672.26,0.0,0.99206,1e-05,1.42256]
[1778365945909,44.53,80669.19,0.0,0.99204,1e-05,1.42613]
[1778365946458,44.53,80669.19,0.0,0.99204,1e-05,1.42613]
[1778365946564,44.53,80669.19,0.0,0.99204,1e-05,1.42613]
[1778365952148,44.53,80665.08,0.0,0.99202,1e-05,1.42953]
[1778365958190,44.53,80662.92,0.0,0.992,1e-05,1.43205]
[1778365962821,44.53,80663.13,0.0,0.992,1e-05,1.4318]
[1778365963058,44.53,80663.13,0.0,0.992,1e-05,1.4318]
[1778365967253,44.53,80675.56,0.0,0.99209,1e-05,1.41735]
[1778365968260,44.53,80678.87,0.0,0.99212,1e-05,1.41352]
[1778365969272,44.53,80678.87,0.0,0.99212,1e-05,1.41352]
[1778365969309,44.53,80678.87,0.0,0.99212,1e-05,1.41352]
[1778365969325,44.53,80679.3,0.0,0.99212,1e-05,1.41302]
[1778365970232,44.53,80679.3,0.0,0.99212,1e-05,1.41302]
[1778365970313,44.53,80679.3,0.0,0.99212,1e-05,1.41302]
[1778365976873,44.53,80679.98,0.0,0.99213,1e-05,1.41224]
[1778365977060,44.53,80679.98,0.0,0.99213,1e-05,1.41224]
[1778365976913,44.53,80679.76,0.0,0.99212,1e-05,1.41249]
[1778365982358,44.53,80680.66,0.0,0.99213,1e-05,1.41145]
[1778365988401,44.53,80680.41,0.0,0.99213,1e-05,1.41174]
[1778365992631,44.53,80680.02,0.0,0.99213,1e-05,1.41219]
[1778365992813,44.53,80680.02,0.0,0.99213,1e-05,1.41219]
[1778365997966,44.53,80678.23,0.0,0.99211,1e-05,1.41426]
[1778366003506,44.53,80679.62,0.0,0.99212,1e-05,1.41265]
[1778366004641,44.53,80679.62,0.0,0.99212,1e-05,1.41265]
[1778366004764,44.53,80679.62,0.0,0.99212,1e-05,1.41265]
[1778366004810,44.53,80679.62,0.0,0.99212,1e-05,1.41265]
[1778366004857,44.53,80679.12,0.0,0.99212,1e-05,1.41323]
[1778366010557,44.53,80677.59,0.0,0.99211,1e-05,1.415]
[1778366011363,44.53,80677.59,0.0,0.99211,1e-05,1.415]
[1778366011499,44.53,80677.59,0.0,0.99211,1e-05,1.415]
[1778366011562,44.53,80677.59,0.0,0.99211,1e-05,1.415]
[1778366011563,44.53,80676.83,0.0,0.99211,1e-05,1.41449]
[1778366018612,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366021744,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366021811,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366021881,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366022064,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366022122,44.53,80676.73,0.0,0.99211,1e-05,1.41461]
[1778366027677,44.53,80677.08,0.0,0.99211,1e-05,1.4142]
[1778366032712,44.53,80682.79,0.0,0.99215,1e-05,1.40762]
[1778366035082,44.53,80684.18,0.0,0.99217,1e-05,1.40602]
[1778366035312,44.53,80685.6,0.0,0.99218,1e-05,1.40438]
[1778366035360,44.53,80685.6,0.0,0.99218,1e-05,1.40438]
[1778366035562,44.53,80685.6,0.0,0.99218,1e-05,1.40438]
[1778366035733,44.53,80685.74,0.0,0.99218,1e-05,1.40422]
[1778366040768,44.53,80685.73,0.0,0.99218,1e-05,1.40423]
[1778366041775,44.53,80689.85,0.0,0.99221,1e-05,1.3995]
[1778366043859,44.53,80690.42,0.0,0.99221,1e-05,1.39885]
[1778366043998,44.53,80690.42,0.0,0.99221,1e-05,1.39885]
[1778366044064,44.53,80690.42,0.0,0.99221,1e-05,1.39885]
[1778366044022,44.53,80690.28,0.0,0.99221,1e-05,1.39901]
[1778366047817,44.53,80698.91,0.0,0.99227,1e-05,1.38915]
[1778366049831,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366050731,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366050810,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366050922,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366051064,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366051016,44.53,80701.09,0.0,0.99229,1e-05,1.38667]
[1778366056880,44.53,80703.58,0.0,0.99231,1e-05,1.38384]
[1778366058353,44.53,80703.4,0.0,0.99231,1e-05,1.38405]
[1778366058470,44.53,80703.4,0.0,0.99231,1e-05,1.38405]
[1778366058563,44.53,80703.4,0.0,0.99231,1e-05,1.38405]
[1778366058894,44.53,80703.44,0.0,0.99231,1e-05,1.384]
[1778366063936,44.53,80703.87,0.0,0.99231,1e-05,1.38351]
[1778366065375,44.53,80705.11,0.0,0.99232,1e-05,1.38211]
[1778366065483,44.53,80705.11,0.0,0.99232,1e-05,1.38211]
[1778366065564,44.53,80705.11,0.0,0.99232,1e-05,1.38211]
[1778366065950,44.53,80705.64,0.0,0.99232,1e-05,1.38151]
[1778366067964,44.53,80710.35,0.0,0.99236,1e-05,1.37618]
[1778366068971,44.53,80714.08,0.0,0.99238,1e-05,1.37197]
[1778366070985,44.53,80719.67,0.0,0.99242,1e-05,1.36568]
[1778366071994,44.53,80728.13,0.0,0.99249,1e-05,1.35486]
[1778366072999,44.53,80734.14,0.0,0.99253,1e-05,1.34817]
[1778366075013,44.53,80740.01,0.0,0.99258,1e-05,1.34167]
[1778366077030,44.53,80745.0,0.0,0.99261,1e-05,1.33616]
[1778366077250,44.53,80745.0,0.0,0.99261,1e-05,1.33616]
[1778366077311,44.53,80745.0,0.0,0.99261,1e-05,1.33616]
[1778366078037,44.53,80746.38,0.0,0.99262,1e-05,1.33464]
[1778366078732,44.53,80746.38,0.0,0.99262,1e-05,1.33464]
[1778366078814,44.53,80746.38,0.0,0.99262,1e-05,1.33464]
[1778366084155,44.53,80746.53,0.0,0.99262,1e-05,1.33447]
[1778366084164,44.53,80746.53,0.0,0.99262,1e-05,1.33447]
[1778366084310,44.53,80746.53,0.0,0.99262,1e-05,1.33447]
[1778366084647,44.53,80746.53,0.0,0.99262,1e-05,1.33447]
[1778366084819,44.53,80746.53,0.0,0.99262,1e-05,1.33447]
[1778366085086,44.53,80746.55,0.0,0.99262,1e-05,1.33445]
[1778366087100,44.53,80741.46,0.0,0.99259,1e-05,1.34006]
[1778366088993,44.53,80738.77,0.0,0.99257,1e-05,1.34304]
[1778366089060,44.53,80738.77,0.0,0.99257,1e-05,1.34304]
[1778366089114,44.53,80738.51,0.0,0.99257,1e-05,1.34333]
[1778366089389,44.53,80738.51,0.0,0.99257,1e-05,1.34333]
[1778366089562,44.53,80738.51,0.0,0.99257,1e-05,1.34333]
[1778366092808,44.53,80738.58,0.0,0.99257,1e-05,1.34325]
[1778366092909,44.53,80738.58,0.0,0.99257,1e-05,1.34325]
[1778366097170,44.53,80747.43,0.0,0.99263,1e-05,1.33348]
[1778366099154,44.53,80749.71,0.0,0.99264,1e-05,1.33097]
[1778366099184,44.53,80750.17,0.0,0.99265,1e-05,1.33047]
[1778366099310,44.53,80750.17,0.0,0.99265,1e-05,1.33047]
[1778366099720,44.53,80750.17,0.0,0.99265,1e-05,1.33047]
[1778366099813,44.53,80750.17,0.0,0.99265,1e-05,1.33047]
[1778366102205,44.53,80746.09,0.0,0.99262,1e-05,1.33495]
[1778366103908,44.53,80744.19,0.0,0.99261,1e-05,1.33705]
[1778366104062,44.53,80744.19,0.0,0.99261,1e-05,1.33705]
[1778366109254,44.53,80743.21,0.0,0.9926,1e-05,1.33813]
[1778366114289,44.53,80742.96,0.0,0.9926,1e-05,1.33841]
[1778366119324,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366120739,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366120812,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366121191,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366121026,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366121312,44.53,80742.89,0.0,0.9926,1e-05,1.33848]
[1778366126373,44.53,80742.7,0.0,0.99259,1e-05,1.33869]
[1778366132415,44.53,80742.21,0.0,0.9926,1e-05,1.3379]
[1778366135682,44.53,80741.73,0.0,0.99259,1e-05,1.33843]
[1778366135812,44.53,80741.73,0.0,0.99259,1e-05,1.33843]
[1778366136090,44.53,80741.73,0.0,0.99259,1e-05,1.33843]
[1778366136132,44.53,80742.02,0.0,0.9926,1e-05,1.33811]
[1778366136312,44.53,80742.02,0.0,0.9926,1e-05,1.33811]
[1778366142485,44.53,80742.02,0.0,0.9926,1e-05,1.33811]
[1778366149534,44.53,80741.98,0.0,0.9926,1e-05,1.33816]
[1778366154569,44.53,80742.03,0.0,0.9926,1e-05,1.3381]
[1778366161962,44.53,80741.92,0.0,0.9926,1e-05,1.33822]
[1778366165427,44.53,80739.84,0.0,0.99258,1e-05,1.34052]
[1778366165561,44.53,80739.84,0.0,0.99258,1e-05,1.34052]
[1778366165898,44.53,80739.84,0.0,0.99258,1e-05,1.34052]
[1778366166064,44.53,80739.84,0.0,0.99258,1e-05,1.34052]
[1778366166160,44.53,80739.86,0.0,0.99258,1e-05,1.3405]
[1778366171688,44.53,80740.0,0.0,0.99258,1e-05,1.34035]
[1778366180753,44.53,80740.14,0.0,0.99258,1e-05,1.34019]
[1778366182548,44.53,80739.35,0.0,0.99258,1e-05,1.34106]
[1778366182560,44.53,80739.35,0.0,0.99258,1e-05,1.34106]
[1778366182946,44.53,80739.35,0.0,0.99258,1e-05,1.34106]
[1778366183062,44.53,80739.35,0.0,0.99258,1e-05,1.34106]
[1778366183160,44.53,80739.57,0.0,0.99258,1e-05,1.34082]
[1778366191830,44.53,80739.86,0.0,0.99259,1e-05,1.33917]
[1778366192565,44.53,80739.86,0.0,0.99259,1e-05,1.33917]
[1778366192811,44.53,80739.86,0.0,0.99259,1e-05,1.33917]
[1778366193083,44.53,80739.86,0.0,0.99259,1e-05,1.33917]
[1778366193160,44.53,80739.23,0.0,0.99258,1e-05,1.33986]
[1778366193310,44.53,80739.23,0.0,0.99258,1e-05,1.33986]
[1778366200898,44.53,80738.14,0.0,0.99258,1e-05,1.34107]
[1778366205653,44.53,80739.01,0.0,0.99258,1e-05,1.34011]
[1778366205811,44.53,80739.01,0.0,0.99258,1e-05,1.34011]
[1778366206076,44.53,80739.01,0.0,0.99258,1e-05,1.34011]
[1778366206311,44.53,80739.01,0.0,0.99258,1e-05,1.34011]
[1778366206110,44.53,80739.01,0.0,0.99258,1e-05,1.34011]
[1778366211975,44.53,80738.87,0.0,0.99258,1e-05,1.34026]
[1778366215082,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366215310,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366215163,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366215566,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366215811,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366215411,44.53,80738.02,0.0,0.99258,1e-05,1.3412]
[1778366219025,44.53,80728.37,0.0,0.99251,1e-05,1.35191]
[1778366220032,44.53,80725.64,0.0,0.99249,1e-05,1.35496]
[1778366220473,44.53,80725.64,0.0,0.99249,1e-05,1.35496]
[1778366220560,44.53,80725.64,0.0,0.99249,1e-05,1.35496]
[1778366220993,44.53,80725.64,0.0,0.99249,1e-05,1.35496]
[1778366221065,44.53,80725.64,0.0,0.99249,1e-05,1.35496]
[1778366221161,44.53,80725.57,0.0,0.99249,1e-05,1.35503]
[1778366227081,44.53,80726.54,0.0,0.99249,1e-05,1.35395]
[1778366227460,44.53,80726.54,0.0,0.99249,1e-05,1.35395]
[1778366227564,44.53,80726.54,0.0,0.99249,1e-05,1.35395]
[1778366234130,44.53,80726.32,0.0,0.99249,1e-05,1.3542]
[1778366239170,44.53,80725.62,0.0,0.99249,1e-05,1.35498]
[1778366244200,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366246496,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366246560,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366247024,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366247067,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366247167,44.53,80725.76,0.0,0.99249,1e-05,1.35482]
[1778366253263,44.53,80725.79,0.0,0.9925,1e-05,1.35345]
[1778366254922,44.53,80726.35,0.0,0.9925,1e-05,1.35282]
[1778366255060,44.53,80726.35,0.0,0.9925,1e-05,1.35282]
[1778366255161,44.53,80726.35,0.0,0.9925,1e-05,1.35282]
[1778366255507,44.53,80726.35,0.0,0.9925,1e-05,1.35282]
[1778366255561,44.53,80726.35,0.0,0.9925,1e-05,1.35282]
[1778366264340,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366265184,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366265311,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366265285,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366265752,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366265812,44.53,80725.76,0.0,0.9925,1e-05,1.35348]
[1778366266354,44.53,80728.91,0.0,0.99252,1e-05,1.34997]
[1778366273403,44.53,80730.25,0.0,0.99253,1e-05,1.34848]
[1778366274550,44.53,80730.25,0.0,0.99253,1e-05,1.34848]
[1778366274560,44.53,80730.25,0.0,0.99253,1e-05,1.34848]
[1778366275293,44.53,80730.25,0.0,0.99253,1e-05,1.34848]
[1778366275312,44.53,80730.25,0.0,0.99253,1e-05,1.34848]
[1778366275340,44.53,80731.09,0.0,0.99253,1e-05,1.34755]
[1778366275417,44.53,80734.96,0.0,0.99256,1e-05,1.34325]
[1778366280452,44.53,80735.42,0.0,0.99256,1e-05,1.34275]
[1778366284942,44.53,80736.41,0.0,0.99257,1e-05,1.34165]
[1778366285063,44.53,80736.41,0.0,0.99257,1e-05,1.34165]
[1778366285137,44.53,80735.74,0.0,0.99257,1e-05,1.34239]
[1778366285687,44.53,80735.74,0.0,0.99257,1e-05,1.34239]
[1778366285810,44.53,80735.74,0.0,0.99257,1e-05,1.34239]
[1778366294715,44.53,80735.84,0.0,0.99257,1e-05,1.34228]
[1778366294811,44.53,80735.84,0.0,0.99257,1e-05,1.34228]
[1778366294816,44.53,80736.71,0.0,0.99257,1e-05,1.34132]
[1778366295603,44.53,80736.71,0.0,0.99257,1e-05,1.34132]
[1778366295811,44.53,80736.71,0.0,0.99257,1e-05,1.34132]
[1778366304642,44.53,80736.78,0.0,0.99257,1e-05,1.34124]
[1778366304960,44.53,80736.78,0.0,0.99257,1e-05,1.34124]
[1778366305061,44.53,80736.78,0.0,0.99257,1e-05,1.34124]
[1778366305161,44.53,80736.28,0.0,0.99257,1e-05,1.34179]
[1778366305921,44.53,80736.28,0.0,0.99257,1e-05,1.34179]
[1778366306064,44.53,80736.28,0.0,0.99257,1e-05,1.34179]
[1778366311508,44.53,80738.13,0.0,0.99258,1e-05,1.33975]
[1778366311561,44.53,80738.13,0.0,0.99258,1e-05,1.33975]
[1778366314011,44.53,80738.03,0.0,0.99259,1e-05,1.33852]
[1778366314068,44.53,80738.03,0.0,0.99259,1e-05,1.33852]
[1778366314169,44.53,80738.06,0.0,0.99259,1e-05,1.33849]
[1778366320732,44.53,80739.29,0.0,0.9926,1e-05,1.33713]
[1778366321739,44.53,80742.76,0.0,0.99262,1e-05,1.33331]
[1778366323313,44.53,80742.76,0.0,0.99262,1e-05,1.33331]
[1778366323561,44.53,80743.55,0.0,0.99263,1e-05,1.33244]
[1778366328788,44.53,80743.5,0.0,0.99263,1e-05,1.33249]
[1778366334830,44.53,80744.16,0.0,0.99263,1e-05,1.33177]
[1778366335701,44.53,80744.16,0.0,0.99263,1e-05,1.33177]
[1778366336902,44.53,80743.98,0.0,0.99263,1e-05,1.33197]
[1778366337069,44.53,80743.98,0.0,0.99263,1e-05,1.33197]
[1778366337170,44.53,80744.92,0.0,0.99264,1e-05,1.33093]
[1778366338079,44.53,80744.92,0.0,0.99264,1e-05,1.33093]
[1778366338309,44.53,80744.92,0.0,0.99264,1e-05,1.33093]
[1778366344016,44.53,80744.56,0.0,0.99264,1e-05,1.33133]
[1778366344061,44.53,80744.56,0.0,0.99264,1e-05,1.33133]
[1778366344162,44.53,80744.49,0.0,0.99264,1e-05,1.3314]
[1778366345162,44.53,80744.49,0.0,0.99264,1e-05,1.3314]
[1778366345312,44.53,80744.49,0.0,0.99264,1e-05,1.3314]
[1778366347921,44.53,80746.81,0.0,0.99265,1e-05,1.32886]
[1778366349173,44.53,80746.81,0.0,0.99265,1e-05,1.32886]
[1778366349309,44.53,80746.81,0.0,0.99265,1e-05,1.32886]
[1778366349410,44.53,80747.2,0.0,0.99265,1e-05,1.32843]
[1778366354854,44.53,80747.65,0.0,0.99266,1e-05,1.32793]
[1778366355062,44.53,80747.65,0.0,0.99266,1e-05,1.32793]
[1778366361012,44.53,80749.6,0.0,0.99267,1e-05,1.32579]
[1778366364108,44.53,80749.58,0.0,0.99267,1e-05,1.32582]
[1778366364310,44.53,80749.58,0.0,0.99267,1e-05,1.32582]
[1778366364411,44.53,80749.01,0.0,0.99267,1e-05,1.32644]
[1778366365325,44.53,80749.01,0.0,0.99267,1e-05,1.32644]
[1778366365562,44.53,80749.01,0.0,0.99267,1e-05,1.32644]
[1778366373097,44.53,80748.98,0.0,0.99267,1e-05,1.32515]
[1778366373824,44.53,80748.98,0.0,0.99267,1e-05,1.32515]
[1778366375472,44.53,80749.57,0.0,0.99268,1e-05,1.3245]
[1778366375563,44.53,80749.57,0.0,0.99268,1e-05,1.3245]
[1778366381153,44.53,80749.28,0.0,0.99268,1e-05,1.32482]
[1778366385085,44.53,80748.7,0.0,0.99267,1e-05,1.32546]
[1778366385312,44.53,80748.7,0.0,0.99267,1e-05,1.32546]
[1778366394244,44.53,80748.95,0.0,0.99267,1e-05,1.32518]
[1778366400286,44.53,80748.04,0.0,0.99267,1e-05,1.32618]
[1778366405186,44.53,80747.12,0.0,0.99266,1e-05,1.32719]
[1778366405312,44.53,80747.12,0.0,0.99266,1e-05,1.32719]
[1778366411363,44.53,80746.91,0.0,0.99266,1e-05,1.32742]
[1778366416398,44.53,80746.61,0.0,0.99266,1e-05,1.32775]
[1778366421433,44.53,80746.47,0.0,0.99266,1e-05,1.3279]
[1778366425103,44.53,80746.14,0.0,0.99265,1e-05,1.32827]
[1778366425312,44.53,80746.14,0.0,0.99265,1e-05,1.32827]
[1778366434525,44.53,80745.7,0.0,0.99266,1e-05,1.32742]
[1778366445142,44.53,80745.74,0.0,0.99266,1e-05,1.32738]
[1778366445309,44.53,80745.74,0.0,0.99266,1e-05,1.32738]
[1778366452651,44.53,80746.0,0.0,0.99266,1e-05,1.32709]
[1778366454508,44.53,80746.0,0.0,0.99266,1e-05,1.32709]
[1778366454560,44.53,80746.0,0.0,0.99266,1e-05,1.32709]
[1778366464529,44.53,80745.43,0.0,0.99266,1e-05,1.32772]
[1778366464559,44.53,80745.43,0.0,0.99266,1e-05,1.32772]
[1778366472793,44.53,80746.07,0.0,0.99266,1e-05,1.32702]
[1778366474432,44.53,80746.07,0.0,0.99266,1e-05,1.32702]
[1778366474561,44.53,80746.07,0.0,0.99266,1e-05,1.32702]
[1778366481856,44.53,80745.31,0.0,0.99266,1e-05,1.32785]
[1778366488905,44.53,80745.36,0.0,0.99266,1e-05,1.3278]
[1778366493940,44.53,80745.43,0.0,0.99266,1e-05,1.32639]
[1778366498975,44.53,80745.55,0.0,0.99266,1e-05,1.32626]
[1778366501035,44.53,80745.55,0.0,0.99266,1e-05,1.32626]
[1778366501060,44.53,80745.55,0.0,0.99266,1e-05,1.32626]
[1778366501161,44.53,80751.11,0.0,0.9927,1e-05,1.32018]
[1778366508233,44.53,80750.91,0.0,0.9927,1e-05,1.3204]
[1778366508310,44.53,80750.91,0.0,0.9927,1e-05,1.3204]
[1778366508328,44.53,80755.15,0.0,0.99273,1e-05,1.31577]
[1778366511069,44.53,80759.42,0.0,0.99276,1e-05,1.31113]
[1778366512072,44.53,80773.99,0.0,0.99286,1e-05,1.29538]
[1778366513079,44.53,80773.05,0.0,0.99285,1e-05,1.29639]
[1778366514199,44.53,80773.05,0.0,0.99285,1e-05,1.29639]
[1778366514476,44.53,80763.94,0.0,0.99279,1e-05,1.30622]
[1778366515343,44.53,80763.94,0.0,0.99279,1e-05,1.30622]
[1778366515444,44.53,80759.52,0.0,0.99276,1e-05,1.31102]
[1778366517107,44.53,80762.37,0.0,0.99278,1e-05,1.30793]
[1778366518114,44.53,80766.68,0.0,0.99281,1e-05,1.30326]
[1778366519367,44.53,80766.68,0.0,0.99281,1e-05,1.30326]
[1778366519564,44.53,80766.68,0.0,0.99281,1e-05,1.30326]
[1778366519582,44.53,80772.64,0.0,0.99285,1e-05,1.29683]
[1778366521076,44.53,80773.6,0.0,0.99286,1e-05,1.2958]
[1778366521135,44.53,80775.38,0.0,0.99287,1e-05,1.29389]
[1778366525255,44.53,80774.68,0.0,0.99287,1e-05,1.29464]
[1778366525308,44.53,80774.68,0.0,0.99287,1e-05,1.29464]
[1778366525356,44.53,80776.69,0.0,0.99288,1e-05,1.29248]
[1778366526170,44.53,80778.25,0.0,0.99289,1e-05,1.29081]
[1778366531205,44.53,80779.33,0.0,0.9929,1e-05,1.28965]
[1778366536240,44.53,80780.61,0.0,0.99291,1e-05,1.28828]
[1778366539637,44.53,80783.26,0.0,0.99292,1e-05,1.28545]
[1778366541063,44.53,80784.61,0.0,0.99293,1e-05,1.28401]
[1778366541276,44.53,80781.6,0.0,0.99291,1e-05,1.28722]
[1778366547319,44.53,80779.26,0.0,0.9929,1e-05,1.28973]
[1778366548664,44.53,80779.26,0.0,0.9929,1e-05,1.28973]
[1778366548813,44.53,80779.26,0.0,0.9929,1e-05,1.28973]
[1778366549040,44.53,80779.26,0.0,0.9929,1e-05,1.28973]
[1778366549060,44.53,80779.26,0.0,0.9929,1e-05,1.28973]
[1778366549333,44.53,80779.62,0.0,0.9929,1e-05,1.28934]
[1778366552354,44.53,80786.18,0.0,0.99295,1e-05,1.28104]
[1778366553302,44.53,80786.18,0.0,0.99295,1e-05,1.28104]
[1778366553313,44.53,80786.18,0.0,0.99295,1e-05,1.28104]
[1778366553352,44.53,80786.18,0.0,0.99295,1e-05,1.28104]
[1778366553558,44.53,80786.18,0.0,0.99295,1e-05,1.28104]
[1778366553659,44.53,80786.84,0.0,0.99295,1e-05,1.28034]
[1778366559403,44.53,80786.97,0.0,0.99296,1e-05,1.2802]
[1778366563064,44.53,80787.78,0.0,0.99296,1e-05,1.27934]
[1778366563310,44.53,80787.78,0.0,0.99296,1e-05,1.27934]
[1778366563456,44.53,80787.78,0.0,0.99296,1e-05,1.27934]
[1778366563560,44.53,80787.78,0.0,0.99296,1e-05,1.27934]
[1778366563660,44.53,80787.78,0.0,0.99296,1e-05,1.27934]
[1778366569473,44.53,80788.96,0.0,0.99297,1e-05,1.27808]
[1778366574986,44.53,80788.53,0.0,0.99297,1e-05,1.27854]
[1778366575062,44.53,80788.53,0.0,0.99297,1e-05,1.27854]
[1778366575421,44.53,80788.53,0.0,0.99297,1e-05,1.27854]
[1778366575560,44.53,80788.53,0.0,0.99297,1e-05,1.27854]
[1778366575579,44.53,80792.26,0.0,0.99299,1e-05,1.27458]
[1778366581562,44.53,80795.2,0.0,0.99301,1e-05,1.27146]
[1778366586597,44.53,80799.83,0.0,0.99304,1e-05,1.26657]
[1778366589618,44.53,80803.61,0.0,0.99307,1e-05,1.26259]
[1778366589877,44.53,80803.61,0.0,0.99307,1e-05,1.26259]
[1778366590063,44.53,80803.61,0.0,0.99307,1e-05,1.26259]
[1778366590178,44.53,80803.61,0.0,0.99307,1e-05,1.26259]
[1778366590311,44.53,80803.61,0.0,0.99307,1e-05,1.26259]
[1778366590625,44.53,80803.66,0.0,0.99307,1e-05,1.26253]
[1778366595660,44.53,80805.84,0.0,0.99308,1e-05,1.26024]
[1778366599297,44.53,80806.68,0.0,0.99309,1e-05,1.25936]
[1778366599312,44.53,80806.68,0.0,0.99309,1e-05,1.25936]
[1778366599317,44.53,80806.68,0.0,0.99309,1e-05,1.25936]
[1778366599770,44.53,80806.68,0.0,0.99309,1e-05,1.25936]
[1778366599810,44.53,80806.68,0.0,0.99309,1e-05,1.25936]
[1778366605730,44.53,80812.05,0.0,0.99312,1e-05,1.25373]
[1778366608816,44.53,80812.49,0.0,0.99313,1e-05,1.25327]
[1778366609069,44.53,80812.49,0.0,0.99313,1e-05,1.25327]
[1778366609383,44.53,80812.49,0.0,0.99313,1e-05,1.25327]
[1778366609559,44.53,80812.49,0.0,0.99313,1e-05,1.25327]
[1778366609566,44.53,80812.74,0.0,0.99313,1e-05,1.25301]
[1778366614793,44.53,80813.26,0.0,0.99314,1e-05,1.2512]
[1778366619828,44.53,80811.99,0.0,0.99313,1e-05,1.25252]
[1778366624863,44.53,80811.4,0.0,0.99313,1e-05,1.25314]
[1778366626265,44.53,80811.4,0.0,0.99313,1e-05,1.25314]
[1778366626313,44.53,80811.4,0.0,0.99313,1e-05,1.25314]
[1778366626633,44.53,80811.4,0.0,0.99313,1e-05,1.25314]
[1778366626663,44.53,80811.29,0.0,0.99312,1e-05,1.25326]
[1778366626812,44.53,80811.29,0.0,0.99312,1e-05,1.25326]
[1778366631912,44.53,80811.2,0.0,0.99312,1e-05,1.25335]
[1778366638743,44.53,80811.64,0.0,0.99313,1e-05,1.25289]
[1778366638813,44.53,80811.64,0.0,0.99313,1e-05,1.25289]
[1778366639069,44.53,80811.64,0.0,0.99313,1e-05,1.25289]
[1778366639313,44.53,80811.64,0.0,0.99313,1e-05,1.25289]
[1778366639414,44.53,80811.64,0.0,0.99313,1e-05,1.25289]
[1778366645008,44.53,80811.38,0.0,0.99312,1e-05,1.25316]
[1778366650038,44.53,80811.5,0.0,0.99313,1e-05,1.25304]
[1778366655073,44.53,80812.12,0.0,0.99313,1e-05,1.25239]
[1778366658094,44.53,80807.9,0.0,0.9931,1e-05,1.2568]
[1778366660267,44.53,80806.47,0.0,0.99309,1e-05,1.2583]
[1778366660315,44.53,80806.47,0.0,0.99309,1e-05,1.2583]
[1778366660414,44.53,80806.47,0.0,0.99309,1e-05,1.2583]
[1778366660797,44.53,80806.47,0.0,0.99309,1e-05,1.2583]
[1778366660810,44.53,80806.47,0.0,0.99309,1e-05,1.2583]
[1778366666150,44.53,80806.5,0.0,0.99309,1e-05,1.25827]
[1778366669565,44.53,80806.61,0.0,0.99309,1e-05,1.25816]
[1778366673199,44.53,80801.35,0.0,0.99307,1e-05,1.26241]
[1778366674595,44.53,80801.35,0.0,0.99307,1e-05,1.26241]
[1778366680248,44.53,80799.66,0.0,0.99305,1e-05,1.26419]
[1778366686676,44.53,80800.6,0.0,0.99306,1e-05,1.2632]
[1778366686775,44.53,80800.6,0.0,0.99306,1e-05,1.2632]
[1778366686819,44.53,80800.6,0.0,0.99306,1e-05,1.2632]
[1778366687092,44.53,80800.6,0.0,0.99306,1e-05,1.2632]
[1778366687311,44.53,80800.6,0.0,0.99306,1e-05,1.2632]
[1778366692332,44.53,80800.93,0.0,0.99306,1e-05,1.26285]
[1778366703530,44.53,80800.92,0.0,0.99306,1e-05,1.26286]
[1778366703561,44.53,80800.92,0.0,0.99306,1e-05,1.26286]
[1778366703624,44.53,80800.92,0.0,0.99306,1e-05,1.26286]
[1778366704100,44.53,80800.92,0.0,0.99306,1e-05,1.26286]
[1778366704314,44.53,80800.92,0.0,0.99306,1e-05,1.26286]
[1778366716503,44.53,80800.72,0.0,0.99306,1e-05,1.26307]
[1778366722727,44.53,80800.58,0.0,0.99306,1e-05,1.26322]
[1778366722814,44.53,80800.58,0.0,0.99306,1e-05,1.26322]
[1778366730601,44.53,80800.67,0.0,0.99306,1e-05,1.26312]
[1778366743616,44.53,80801.35,0.0,0.99307,1e-05,1.26113]
[1778366743812,44.53,80801.35,0.0,0.99307,1e-05,1.26113]
[1778366743653,44.53,80801.35,0.0,0.99307,1e-05,1.26113]
[1778366744010,44.53,80801.35,0.0,0.99307,1e-05,1.26113]
[1778366744064,44.53,80801.35,0.0,0.99307,1e-05,1.26113]
[1778366752756,44.53,80801.36,0.0,0.99307,1e-05,1.26112]
[1778366763839,44.53,80801.94,0.0,0.99308,1e-05,1.26051]
[1778366766711,44.53,80801.9,0.0,0.99308,1e-05,1.26055]
[1778366766814,44.53,80801.9,0.0,0.99308,1e-05,1.26055]
[1778366766860,44.53,80801.82,0.0,0.99308,1e-05,1.26063]
[1778366766999,44.53,80801.82,0.0,0.99308,1e-05,1.26063]
[1778366767062,44.53,80801.82,0.0,0.99308,1e-05,1.26063]
[1778366772903,44.53,80803.34,0.0,0.99309,1e-05,1.25904]
[1778366773952,44.53,80803.34,0.0,0.99309,1e-05,1.25904]
[1778366774063,44.53,80803.34,0.0,0.99309,1e-05,1.25904]
[1778366774285,44.53,80803.34,0.0,0.99309,1e-05,1.25904]
[1778366774312,44.53,80803.34,0.0,0.99309,1e-05,1.25904]
[1778366774334,44.53,80803.57,0.0,0.99309,1e-05,1.25879]
[1778366779951,44.53,80803.72,0.0,0.99309,1e-05,1.25864]
[1778366788013,44.53,80803.96,0.0,0.99309,1e-05,1.25838]
[1778366789605,44.53,80803.96,0.0,0.99309,1e-05,1.25838]
[1778366789810,44.53,80803.96,0.0,0.99309,1e-05,1.25838]
[1778366789910,44.53,80803.68,0.0,0.99309,1e-05,1.25868]
[1778366789963,44.53,80803.68,0.0,0.99309,1e-05,1.25868]
[1778366790059,44.53,80803.68,0.0,0.99309,1e-05,1.25868]
[1778366796063,44.53,80803.89,0.0,0.9931,1e-05,1.25718]
[1778366800057,44.53,80802.07,0.0,0.99308,1e-05,1.25909]
[1778366800311,44.53,80802.07,0.0,0.99308,1e-05,1.25909]
[1778366800537,44.53,80802.07,0.0,0.99308,1e-05,1.25909]
[1778366800587,44.53,80802.07,0.0,0.99308,1e-05,1.25909]
[1778366800638,44.53,80801.38,0.0,0.99308,1e-05,1.25982]
[1778366806133,44.53,80801.39,0.0,0.99308,1e-05,1.25981]
[1778366814189,44.53,80801.24,0.0,0.99308,1e-05,1.25996]
[1778366816309,44.53,80801.3,0.0,0.99308,1e-05,1.2599]
[1778366816562,44.53,80801.3,0.0,0.99308,1e-05,1.2599]
[1778366816649,44.53,80801.3,0.0,0.99308,1e-05,1.2599]
[1778366816811,44.53,80801.3,0.0,0.99308,1e-05,1.2599]
[1778366816821,44.53,80801.33,0.0,0.99308,1e-05,1.25987]
[1778366823252,44.53,80801.26,0.0,0.99308,1e-05,1.25994]
[1778366825584,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366825812,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366825813,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366826148,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366826311,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366829060,44.53,80801.7,0.0,0.99308,1e-05,1.25948]
[1778366829294,44.53,80801.77,0.0,0.99308,1e-05,1.25941]
[1778366833322,44.53,80793.18,0.0,0.99302,1e-05,1.26846]
[1778366835493,44.53,80790.04,0.0,0.993,1e-05,1.27178]
[1778366835565,44.53,80790.04,0.0,0.993,1e-05,1.27178]
[1778366835864,44.53,80790.04,0.0,0.993,1e-05,1.27178]
[1778366835911,44.53,80790.03,0.0,0.993,1e-05,1.27179]
[1778366836064,44.53,80790.03,0.0,0.993,1e-05,1.27179]
[1778366841378,44.53,80789.11,0.0,0.993,1e-05,1.27276]
[1778366843998,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366844061,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366844452,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366844563,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366844612,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366850442,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366851911,44.53,80789.57,0.0,0.993,1e-05,1.27228]
[1778366851916,44.53,80789.39,0.0,0.99301,1e-05,1.27118]
[1778366852072,44.53,80789.39,0.0,0.99301,1e-05,1.27118]
[1778366852491,44.53,80789.39,0.0,0.99301,1e-05,1.27118]
[1778366852560,44.53,80789.39,0.0,0.99301,1e-05,1.27118]
[1778366859505,44.53,80789.66,0.0,0.99301,1e-05,1.27089]
[1778366871590,44.53,80789.69,0.0,0.99301,1e-05,1.27086]
[1778366879646,44.53,80788.72,0.0,0.993,1e-05,1.27189]
[1778366889716,44.53,80788.72,0.0,0.993,1e-05,1.27189]
[1778366903817,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366905914,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366906011,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366906063,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366906321,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366906561,44.53,80788.6,0.0,0.993,1e-05,1.27202]
[1778366911873,44.53,80788.6,0.0,0.99301,1e-05,1.27073]
[1778366920936,44.53,80788.6,0.0,0.99301,1e-05,1.27073]
[1778366923957,44.53,80782.59,0.0,0.99297,1e-05,1.27711]
[1778366926657,44.53,80781.65,0.0,0.99296,1e-05,1.27811]
[1778366926809,44.53,80781.65,0.0,0.99296,1e-05,1.27811]
[1778366926978,44.53,80781.77,0.0,0.99296,1e-05,1.27798]
[1778366927142,44.53,80781.77,0.0,0.99296,1e-05,1.27798]
[1778366927311,44.53,80781.77,0.0,0.99296,1e-05,1.27798]
[1778366935037,44.53,80781.17,0.0,0.99296,1e-05,1.27862]
[1778366938058,44.53,80773.93,0.0,0.99291,1e-05,1.28634]
[1778366939328,44.53,80772.59,0.0,0.9929,1e-05,1.28778]
[1778366939560,44.53,80772.59,0.0,0.9929,1e-05,1.28778]
[1778366939686,44.53,80772.59,0.0,0.9929,1e-05,1.28778]
[1778366939812,44.53,80772.59,0.0,0.9929,1e-05,1.28778]
[1778366939910,44.53,80772.59,0.0,0.9929,1e-05,1.28778]
[1778366945107,44.53,80772.1,0.0,0.9929,1e-05,1.2883]
[1778366950142,44.53,80771.78,0.0,0.99289,1e-05,1.28864]
[1778366955177,44.53,80771.09,0.0,0.99289,1e-05,1.28938]
[1778366958576,44.53,80770.17,0.0,0.99288,1e-05,1.29037]
[1778366958811,44.53,80770.17,0.0,0.99288,1e-05,1.29037]
[1778366958954,44.53,80770.17,0.0,0.99288,1e-05,1.29037]
[1778366959061,44.53,80770.17,0.0,0.99288,1e-05,1.29037]
[1778366959008,44.53,80769.98,0.0,0.99288,1e-05,1.29057]
[1778366964240,44.53,80769.51,0.0,0.99288,1e-05,1.29108]
[1778366966731,44.53,80769.35,0.0,0.99288,1e-05,1.29125]
[1778366966813,44.53,80769.35,0.0,0.99288,1e-05,1.29125]
[1778366974310,44.53,80769.67,0.0,0.99289,1e-05,1.2896]
[1778366979345,44.53,80767.11,0.0,0.99287,1e-05,1.29235]
[1778366981432,44.53,80767.3,0.0,0.99287,1e-05,1.29215]
[1778366981561,44.53,80767.3,0.0,0.99287,1e-05,1.29215]
[1778366981881,44.53,80767.3,0.0,0.99287,1e-05,1.29215]
[1778366982061,44.53,80767.3,0.0,0.99287,1e-05,1.29215]
[1778366982084,44.53,80767.3,0.0,0.99287,1e-05,1.29215]
[1778366988408,44.53,80766.97,0.0,0.99287,1e-05,1.2925]
[1778366989878,44.53,80766.97,0.0,0.99287,1e-05,1.2925]
[1778366990065,44.53,80766.97,0.0,0.99287,1e-05,1.2925]
[1778366990021,44.53,80766.64,0.0,0.99287,1e-05,1.29286]
[1778366990374,44.53,80766.64,0.0,0.99287,1e-05,1.29286]
[1778366990564,44.53,80766.64,0.0,0.99287,1e-05,1.29286]
[1778366990595,44.53,80766.74,0.0,0.99287,1e-05,1.29275]
[1778366998478,44.53,80766.81,0.0,0.99287,1e-05,1.29267]
[1778367002449,44.53,80766.6,0.0,0.99287,1e-05,1.2929]
[1778367002572,44.53,80766.6,0.0,0.99287,1e-05,1.2929]
[1778367002933,44.53,80766.6,0.0,0.99287,1e-05,1.2929]
[1778367003067,44.53,80766.6,0.0,0.99287,1e-05,1.2929]
[1778367003032,44.53,80766.41,0.0,0.99286,1e-05,1.2931]
[1778367008548,44.53,80766.56,0.0,0.99287,1e-05,1.29294]
[1778367013583,44.53,80766.17,0.0,0.99286,1e-05,1.29336]
[1778367019625,44.53,80766.0,0.0,0.99286,1e-05,1.29354]
[1778367024660,44.53,80766.07,0.0,0.99286,1e-05,1.29347]
[1778367032716,44.53,80766.1,0.0,0.99287,1e-05,1.29213]
[1778367037751,44.53,80766.1,0.0,0.99287,1e-05,1.29213]
[1778367042787,44.53,80766.04,0.0,0.99287,1e-05,1.2922]
[1778367046768,44.53,80766.04,0.0,0.99287,1e-05,1.2922]
[1778367046811,44.53,80766.04,0.0,0.99287,1e-05,1.2922]
[1778367047036,44.53,80766.03,0.0,0.99287,1e-05,1.29221]
[1778367047530,44.53,80766.03,0.0,0.99287,1e-05,1.29221]
[1778367047560,44.53,80766.03,0.0,0.99287,1e-05,1.29221]
[1778367052857,44.53,80766.21,0.0,0.99287,1e-05,1.29202]
[1778367057892,44.53,80766.04,0.0,0.99287,1e-05,1.2922]
[1778367063935,44.53,80765.89,0.0,0.99287,1e-05,1.29236]
[1778367068374,44.53,80765.89,0.0,0.99287,1e-05,1.29236]
[1778367068970,44.53,80765.82,0.0,0.99287,1e-05,1.29243]
[1778367073597,44.53,80765.82,0.0,0.99287,1e-05,1.29243]
[1778367074005,44.53,80765.99,0.0,0.99287,1e-05,1.29225]
[1778367079042,44.53,80765.85,0.0,0.99287,1e-05,1.2924]
[1778367085082,44.53,80765.92,0.0,0.99287,1e-05,1.29233]
[1778367090117,44.53,80766.17,0.0,0.99287,1e-05,1.29206]
[1778367092680,44.53,80766.17,0.0,0.99288,1e-05,1.29076]
[1778367092810,44.53,80766.17,0.0,0.99288,1e-05,1.29076]
[1778367093200,44.53,80766.17,0.0,0.99288,1e-05,1.29076]
[1778367093138,44.53,80766.05,0.0,0.99288,1e-05,1.29088]
[1778367093313,44.53,80766.05,0.0,0.99288,1e-05,1.29088]
[1778367100187,44.53,80766.03,0.0,0.99288,1e-05,1.29091]
[1778367105222,44.53,80766.07,0.0,0.99288,1e-05,1.29086]
[1778367109671,44.53,80766.05,0.0,0.99288,1e-05,1.29088]
[1778367109809,44.53,80766.05,0.0,0.99288,1e-05,1.29088]
[1778367110258,44.53,80765.92,0.0,0.99288,1e-05,1.29102]
[1778367110354,44.53,80765.92,0.0,0.99288,1e-05,1.29102]
[1778367110559,44.53,80765.92,0.0,0.99288,1e-05,1.29102]
[1778367116300,44.53,80767.06,0.0,0.99288,1e-05,1.2898]
[1778367121335,44.53,80766.78,0.0,0.99288,1e-05,1.2901]
[1778367127377,44.53,80766.98,0.0,0.99288,1e-05,1.28989]
[1778367132412,44.53,80766.98,0.0,0.99288,1e-05,1.28989]
[1778367133304,44.53,80766.98,0.0,0.99288,1e-05,1.28989]
[1778367133558,44.53,80766.98,0.0,0.99288,1e-05,1.28989]
[1778367133653,44.53,80766.85,0.0,0.99288,1e-05,1.29003]
[1778367134312,44.53,80766.85,0.0,0.99288,1e-05,1.29003]
[1778367134562,44.53,80766.85,0.0,0.99288,1e-05,1.29003]
[1778367140468,44.53,80767.0,0.0,0.99288,1e-05,1.28986]
[1778367142638,44.53,80766.86,0.0,0.99288,1e-05,1.29001]
[1778367142810,44.53,80766.86,0.0,0.99288,1e-05,1.29001]
[1778367142817,44.53,80767.08,0.0,0.99288,1e-05,1.28978]
[1778367143488,44.53,80767.08,0.0,0.99288,1e-05,1.28978]
[1778367143561,44.53,80767.08,0.0,0.99288,1e-05,1.28978]
[1778367149532,44.53,80766.6,0.0,0.99288,1e-05,1.29029]
[1778367154566,44.53,80766.48,0.0,0.99289,1e-05,1.28912]
[1778367159601,44.53,80766.51,0.0,0.99289,1e-05,1.28909]
[1778367162698,44.53,80766.64,0.0,0.99289,1e-05,1.28895]
[1778367162809,44.53,80766.64,0.0,0.99289,1e-05,1.28895]
[1778367162909,44.53,80766.71,0.0,0.99289,1e-05,1.28887]
[1778367163849,44.53,80766.71,0.0,0.99289,1e-05,1.28887]
[1778367164063,44.53,80766.71,0.0,0.99289,1e-05,1.28887]
[1778367169671,44.53,80766.68,0.0,0.99289,1e-05,1.28891]
[1778367172692,44.53,80770.0,0.0,0.99291,1e-05,1.28535]
[1778367173562,44.53,80770.0,0.0,0.99291,1e-05,1.28535]
[1778367173810,44.53,80770.0,0.0,0.99291,1e-05,1.28535]
[1778367173821,44.53,80774.42,0.0,0.99294,1e-05,1.28063]
[1778367174904,44.53,80774.42,0.0,0.99294,1e-05,1.28063]
[1778367175063,44.53,80774.42,0.0,0.99294,1e-05,1.28063]
[1778367179794,44.53,80776.0,0.0,0.99295,1e-05,1.27895]
[1778367179811,44.53,80776.0,0.0,0.99295,1e-05,1.27895]
[1778367179953,44.53,80772.41,0.0,0.99293,1e-05,1.28277]
[1778367181036,44.53,80772.41,0.0,0.99293,1e-05,1.28277]
[1778367181062,44.53,80772.41,0.0,0.99293,1e-05,1.28277]
[1778367189665,44.53,80770.18,0.0,0.99291,1e-05,1.28516]
[1778367189809,44.53,80770.18,0.0,0.99291,1e-05,1.28516]
[1778367189811,44.53,80770.97,0.0,0.99292,1e-05,1.28431]
[1778367190928,44.53,80770.97,0.0,0.99292,1e-05,1.28431]
[1778367191062,44.53,80770.97,0.0,0.99292,1e-05,1.28431]
[1778367200889,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367207937,44.53,80770.89,0.0,0.99292,1e-05,1.2844]
[1778367209711,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367209807,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367209921,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367210673,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367210811,44.53,80771.04,0.0,0.99292,1e-05,1.28424]
[1778367221028,44.53,80770.89,0.0,0.99292,1e-05,1.2831]
[1778367229084,44.53,80769.01,0.0,0.99291,1e-05,1.28511]
[1778367230366,44.53,80769.01,0.0,0.99291,1e-05,1.28511]
[1778367230559,44.53,80767.45,0.0,0.9929,1e-05,1.28678]
[1778367231098,44.53,80767.42,0.0,0.9929,1e-05,1.28681]
[1778367232098,44.53,80767.42,0.0,0.9929,1e-05,1.28681]
[1778367232309,44.53,80767.42,0.0,0.9929,1e-05,1.28681]
[1778367232321,44.53,80763.47,0.0,0.99287,1e-05,1.29105]
[1778367235871,44.53,80761.94,0.0,0.99286,1e-05,1.29269]
[1778367236058,44.53,80761.94,0.0,0.99286,1e-05,1.29269]
[1778367236133,44.53,80756.97,0.0,0.99283,1e-05,1.29804]
[1778367236832,44.53,80756.97,0.0,0.99283,1e-05,1.29804]
[1778367237066,44.53,80756.97,0.0,0.99283,1e-05,1.29804]
[1778367240165,44.53,80753.63,0.0,0.99281,1e-05,1.30165]
[1778367240315,44.53,80753.63,0.0,0.99281,1e-05,1.30165]
[1778367243743,44.53,80754.17,0.0,0.99281,1e-05,1.30107]
[1778367243808,44.53,80754.17,0.0,0.99281,1e-05,1.30107]
[1778367244189,44.53,80754.21,0.0,0.99281,1e-05,1.30102]
[1778367249224,44.53,80753.96,0.0,0.99281,1e-05,1.30129]
[1778367249986,44.53,80753.96,0.0,0.99281,1e-05,1.30129]
[1778367250063,44.53,80753.96,0.0,0.99281,1e-05,1.30129]
[1778367250382,44.53,80753.96,0.0,0.99281,1e-05,1.30129]
[1778367256273,44.53,80754.04,0.0,0.99281,1e-05,1.30121]
[1778367261308,44.53,80753.25,0.0,0.9928,1e-05,1.30206]
[1778367264385,44.53,80753.53,0.0,0.9928,1e-05,1.30176]
[1778367264560,44.53,80753.44,0.0,0.9928,1e-05,1.30186]
[1778367273392,44.53,80752.86,0.0,0.99281,1e-05,1.30117]
[1778367274208,44.53,80752.86,0.0,0.99281,1e-05,1.30117]
[1778367274313,44.53,80752.86,0.0,0.99281,1e-05,1.30117]
[1778367280277,44.53,80752.18,0.0,0.9928,1e-05,1.30191]
[1778367280310,44.53,80752.18,0.0,0.9928,1e-05,1.30191]
[1778367280378,44.53,80750.29,0.0,0.99279,1e-05,1.30395]
[1778367282455,44.53,80748.44,0.0,0.99278,1e-05,1.30596]
[1778367286119,44.53,80748.67,0.0,0.99278,1e-05,1.30571]
[1778367286309,44.53,80748.67,0.0,0.99278,1e-05,1.30571]
[1778367293532,44.53,80746.97,0.0,0.99277,1e-05,1.30755]
[1778367295740,44.53,80746.97,0.0,0.99277,1e-05,1.30755]
[1778367295815,44.53,80746.97,0.0,0.99277,1e-05,1.30755]
[1778367302595,44.53,80746.3,0.0,0.99276,1e-05,1.30828]
[1778367310081,44.53,80745.25,0.0,0.99275,1e-05,1.30942]
[1778367310311,44.53,80745.25,0.0,0.99275,1e-05,1.30942]
[1778367315686,44.53,80744.1,0.0,0.99275,1e-05,1.31067]
[1778367320615,44.53,80743.93,0.0,0.99275,1e-05,1.31085]
[1778367320811,44.53,80743.93,0.0,0.99275,1e-05,1.31085]
[1778367332805,44.53,80743.22,0.0,0.99275,1e-05,1.31031]
[1778367335401,44.53,80743.22,0.0,0.99275,1e-05,1.31031]
[1778367335558,44.53,80743.22,0.0,0.99275,1e-05,1.31031]
[1778367336833,44.53,80741.43,0.0,0.99273,1e-05,1.31226]
[1778367341868,44.53,80741.79,0.0,0.99274,1e-05,1.31187]
[1778367346903,44.53,80741.98,0.0,0.99274,1e-05,1.31166]
[1778367347910,44.53,80747.09,0.0,0.99277,1e-05,1.30611]
[1778367348533,44.53,80747.09,0.0,0.99277,1e-05,1.30611]
[1778367348562,44.53,80747.09,0.0,0.99277,1e-05,1.30611]
[1778367348917,44.53,80752.51,0.0,0.99281,1e-05,1.30024]
[1778367349924,44.53,80754.35,0.0,0.99282,1e-05,1.29825]
[1778367350931,44.53,80760.37,0.0,0.99287,1e-05,1.29177]
[1778367355968,44.53,80760.71,0.0,0.99287,1e-05,1.2914]
[1778367362010,44.53,80759.58,0.0,0.99286,1e-05,1.29262]
[1778367363231,44.53,80759.58,0.0,0.99286,1e-05,1.29262]
[1778367363307,44.53,80759.58,0.0,0.99286,1e-05,1.29262]
[1778367365825,44.53,80759.43,0.0,0.99286,1e-05,1.29278]
[1778367366039,44.53,80755.39,0.0,0.99283,1e-05,1.29713]
[1778367367046,44.53,80750.91,0.0,0.9928,1e-05,1.30197]
[1778367369061,44.53,80747.16,0.0,0.99277,1e-05,1.30603]
[1778367371075,44.53,80744.47,0.0,0.99276,1e-05,1.30895]
[1778367376110,44.53,80743.77,0.0,0.99275,1e-05,1.30971]
[1778367382152,44.53,80742.45,0.0,0.99274,1e-05,1.31115]
[1778367390208,44.53,80741.65,0.0,0.99274,1e-05,1.31202]
[1778367397257,44.53,80741.55,0.0,0.99274,1e-05,1.31081]
[1778367402292,44.53,80740.34,0.0,0.99273,1e-05,1.31212]
[1778367411355,44.53,80740.06,0.0,0.99273,1e-05,1.31243]
[1778367419412,44.53,80748.27,0.0,0.99279,1e-05,1.30351]
[1778367420419,44.53,80750.5,0.0,0.9928,1e-05,1.3011]
[1778367427468,44.53,80750.64,0.0,0.99281,1e-05,1.30095]
[1778367432503,44.53,80750.62,0.0,0.99281,1e-05,1.30097]
[1778367437538,44.53,80750.18,0.0,0.9928,1e-05,1.30145]
[1778367442573,44.53,80750.25,0.0,0.9928,1e-05,1.30137]
[1778367449622,44.53,80750.18,0.0,0.9928,1e-05,1.30145]
[1778367454657,44.53,80750.32,0.0,0.99281,1e-05,1.29998]
[1778367459692,44.53,80750.44,0.0,0.99281,1e-05,1.29985]
[1778367464727,44.53,80749.92,0.0,0.99281,1e-05,1.30042]
[1778367469762,44.53,80749.85,0.0,0.99281,1e-05,1.30049]
[1778367477818,44.53,80749.92,0.0,0.99281,1e-05,1.30042]
[1778367482854,44.53,80749.89,0.0,0.99281,1e-05,1.30045]
[1778367492925,44.53,80749.85,0.0,0.99281,1e-05,1.30049]
[1778367498967,44.53,80749.92,0.0,0.99281,1e-05,1.30042]
[1778367508030,44.53,80749.92,0.0,0.99281,1e-05,1.30042]
[1778367518100,44.53,80749.92,0.0,0.99281,1e-05,1.2991]
[1778367525149,44.53,80749.92,0.0,0.99281,1e-05,1.2991]
[1778367530184,44.53,80749.89,0.0,0.99281,1e-05,1.29914]
[1778367539249,44.53,80750.19,0.0,0.99282,1e-05,1.29881]
[1778367544284,44.53,80749.92,0.0,0.99281,1e-05,1.2991]
[1778367549322,44.53,80749.85,0.0,0.99281,1e-05,1.29918]
[1778367552343,44.53,80748.09,0.0,0.9928,1e-05,1.30108]
[1778367554357,44.53,80741.4,0.0,0.99276,1e-05,1.30833]
[1778367555364,44.53,80739.6,0.0,0.99274,1e-05,1.31029]
[1778367562413,44.53,80738.76,0.0,0.99274,1e-05,1.31121]
[1778367573490,44.53,80738.72,0.0,0.99274,1e-05,1.30993]
[1778367578525,44.53,80738.65,0.0,0.99274,1e-05,1.31001]
[1778367587588,44.53,80738.14,0.0,0.99274,1e-05,1.31056]
[1778367592629,44.53,80738.25,0.0,0.99274,1e-05,1.31044]
[1778367596657,44.53,80742.93,0.0,0.99277,1e-05,1.30536]
[1778367597664,44.53,80757.14,0.0,0.99287,1e-05,1.29002]
[1778367598671,44.53,80760.92,0.0,0.9929,1e-05,1.28597]
[1778367601692,44.53,80754.32,0.0,0.99285,1e-05,1.29305]
[1778367602699,44.53,80752.28,0.0,0.99284,1e-05,1.29525]
[1778367603706,44.53,80750.53,0.0,0.99283,1e-05,1.29714]
[1778367607734,44.53,80753.54,0.0,0.99285,1e-05,1.29389]
[1778367608742,44.53,80757.62,0.0,0.99287,1e-05,1.2895]
[1778367609749,44.53,80759.62,0.0,0.99289,1e-05,1.28736]
[1778367610756,44.53,80761.91,0.0,0.9929,1e-05,1.28491]
[1778367615791,44.53,80762.91,0.0,0.99291,1e-05,1.28384]
[1778367620826,44.53,80762.29,0.0,0.99291,1e-05,1.2845]
[1778367622453,44.53,80762.29,0.0,0.99291,1e-05,1.2845]
[1778367622557,44.53,80762.29,0.0,0.99291,1e-05,1.2845]
[1778367622600,44.53,80763.99,0.0,0.99292,1e-05,1.28268]
[1778367624854,44.53,80766.06,0.0,0.99293,1e-05,1.28047]
[1778367629889,44.53,80765.72,0.0,0.99293,1e-05,1.28083]
[1778367633399,44.53,80775.15,0.0,0.993,1e-05,1.26951]
[1778367633917,44.53,80778.15,0.0,0.99302,1e-05,1.26633]
[1778367635316,44.53,80778.15,0.0,0.99302,1e-05,1.26633]
[1778367635418,44.53,80779.87,0.0,0.99303,1e-05,1.26452]
[1778367639960,44.53,80782.27,0.0,0.99305,1e-05,1.26198]
[1778367641974,44.53,80784.63,0.0,0.99306,1e-05,1.2595]
[1778367642981,44.53,80786.68,0.0,0.99308,1e-05,1.25734]
[1778367643988,44.53,80790.4,0.0,0.9931,1e-05,1.25344]
[1778367644995,44.53,80792.11,0.0,0.99311,1e-05,1.25165]
[1778367648017,44.53,80788.19,0.0,0.99309,1e-05,1.25576]
[1778367648827,44.53,80788.19,0.0,0.99309,1e-05,1.25576]
[1778367649318,44.53,80788.19,0.0,0.99309,1e-05,1.25576]
[1778367649349,44.53,80786.1,0.0,0.99307,1e-05,1.25795]
[1778367651937,44.53,80785.84,0.0,0.99307,1e-05,1.25823]
[1778367652062,44.53,80785.84,0.0,0.99307,1e-05,1.25823]
[1778367658089,44.53,80786.4,0.0,0.99308,1e-05,1.25764]
[1778367663124,44.53,80786.12,0.0,0.99307,1e-05,1.25793]
[1778367666070,44.53,80787.15,0.0,0.99308,1e-05,1.25685]
[1778367666309,44.53,80787.15,0.0,0.99308,1e-05,1.25685]
[1778367666500,44.53,80787.15,0.0,0.99308,1e-05,1.25685]
[1778367666561,44.53,80787.15,0.0,0.99308,1e-05,1.25685]
[1778367666601,44.53,80787.12,0.0,0.99308,1e-05,1.25688]
[1778367672204,44.53,80787.68,0.0,0.99308,1e-05,1.25629]
[1778367675955,44.53,80787.86,0.0,0.99309,1e-05,1.2561]
[1778367676060,44.53,80787.86,0.0,0.99309,1e-05,1.2561]
[1778367676271,44.53,80787.86,0.0,0.99309,1e-05,1.2561]
[1778367676312,44.53,80787.86,0.0,0.99309,1e-05,1.2561]
[1778367676413,44.53,80788.12,0.0,0.99309,1e-05,1.25583]
[1778367682274,44.53,80788.79,0.0,0.99309,1e-05,1.25513]
[1778367685607,44.53,80789.11,0.0,0.99309,1e-05,1.25479]
[1778367685814,44.53,80789.11,0.0,0.99309,1e-05,1.25479]
[1778367685825,44.53,80789.11,0.0,0.99309,1e-05,1.25479]
[1778367685831,44.53,80789.21,0.0,0.99309,1e-05,1.25469]
[1778367686063,44.53,80789.21,0.0,0.99309,1e-05,1.25469]
[1778367691338,44.53,80790.87,0.0,0.99311,1e-05,1.25167]
[1778367696372,44.53,80791.12,0.0,0.99311,1e-05,1.2514]
[1778367699385,44.53,80791.01,0.0,0.99311,1e-05,1.25152]
[1778367699561,44.53,80791.01,0.0,0.99311,1e-05,1.25152]
[1778367699637,44.53,80791.01,0.0,0.99311,1e-05,1.25152]
[1778367699813,44.53,80791.01,0.0,0.99311,1e-05,1.25152]
[1778367699730,44.53,80791.01,0.0,0.99311,1e-05,1.25152]
[1778367706443,44.53,80790.77,0.0,0.99311,1e-05,1.25177]
[1778367710518,44.53,80793.52,0.0,0.99313,1e-05,1.24889]
[1778367710566,44.53,80793.52,0.0,0.99313,1e-05,1.24889]
[1778367710665,44.53,80793.83,0.0,0.99313,1e-05,1.24857]
[1778367710909,44.53,80793.83,0.0,0.99313,1e-05,1.24857]
[1778367711062,44.53,80793.83,0.0,0.99313,1e-05,1.24857]
[1778367717520,44.53,80793.99,0.0,0.99313,1e-05,1.2484]
[1778367723562,44.53,80794.06,0.0,0.99313,1e-05,1.24833]
[1778367729742,44.53,80793.92,0.0,0.99313,1e-05,1.24848]
[1778367729816,44.53,80793.92,0.0,0.99313,1e-05,1.24848]
[1778367729788,44.53,80793.92,0.0,0.99313,1e-05,1.24848]
[1778367730253,44.53,80793.92,0.0,0.99313,1e-05,1.24848]
[1778367730309,44.53,80793.92,0.0,0.99313,1e-05,1.24848]
[1778367735649,44.53,80794.86,0.0,0.99314,1e-05,1.24749]
[1778367742641,44.53,80795.04,0.0,0.99314,1e-05,1.24731]
[1778367747409,44.53,80795.48,0.0,0.99314,1e-05,1.24685]
[1778367747562,44.53,80795.48,0.0,0.99314,1e-05,1.24685]
[1778367747843,44.53,80795.48,0.0,0.99314,1e-05,1.24685]
[1778367747733,44.53,80795.32,0.0,0.99314,1e-05,1.24701]
[1778367748062,44.53,80795.32,0.0,0.99314,1e-05,1.24701]
[1778367754783,44.53,80795.57,0.0,0.99315,1e-05,1.24548]
[1778367759818,44.53,80795.35,0.0,0.99315,1e-05,1.24571]
[1778367767874,44.53,80795.21,0.0,0.99315,1e-05,1.24585]
[1778367774072,44.53,80795.5,0.0,0.99315,1e-05,1.24555]
[1778367784993,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367787263,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367787315,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367787561,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367787811,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367787849,44.53,80795.29,0.0,0.99315,1e-05,1.24577]
[1778367793050,44.53,80795.01,0.0,0.99315,1e-05,1.24606]
[1778367801106,44.53,80795.23,0.0,0.99315,1e-05,1.24583]
[1778367806141,44.53,80800.65,0.0,0.99318,1e-05,1.24019]
[1778367807004,44.53,80800.65,0.0,0.99318,1e-05,1.24019]
[1778367807061,44.53,80800.65,0.0,0.99318,1e-05,1.24019]
[1778367807325,44.53,80800.65,0.0,0.99318,1e-05,1.24019]
[1778367807563,44.53,80800.65,0.0,0.99318,1e-05,1.24019]
[1778367807664,44.53,80802.23,0.0,0.99319,1e-05,1.23855]
[1778367811176,44.53,80808.2,0.0,0.99324,1e-05,1.2311]
[1778367813968,44.53,80810.22,0.0,0.99325,1e-05,1.22902]
[1778367814063,44.53,80810.22,0.0,0.99325,1e-05,1.22902]
[1778367814282,44.53,80810.22,0.0,0.99325,1e-05,1.22902]
[1778367814312,44.53,80810.22,0.0,0.99325,1e-05,1.22902]
[1778367814375,44.53,80810.26,0.0,0.99325,1e-05,1.22898]
[1778367821246,44.53,80810.53,0.0,0.99325,1e-05,1.2287]
[1778367822254,44.53,80819.45,0.0,0.99331,1e-05,1.21953]
[1778367823261,44.53,80830.2,0.0,0.99338,1e-05,1.20855]
[1778367824268,44.53,80833.55,0.0,0.9934,1e-05,1.20515]
[1778367825275,44.53,80832.68,0.0,0.9934,1e-05,1.20603]
[1778367827289,44.53,80826.37,0.0,0.99336,1e-05,1.21245]
[1778367828545,44.53,80826.37,0.0,0.99336,1e-05,1.21245]
[1778367828564,44.53,80826.37,0.0,0.99336,1e-05,1.21245]
[1778367828646,44.53,80824.03,0.0,0.99334,1e-05,1.21484]
[1778367829691,44.53,80824.03,0.0,0.99334,1e-05,1.21484]
[1778367829807,44.53,80824.03,0.0,0.99334,1e-05,1.21484]
[1778367835345,44.53,80822.63,0.0,0.99333,1e-05,1.21627]
[1778367836519,44.53,80822.63,0.0,0.99333,1e-05,1.21627]
[1778367836563,44.53,80822.63,0.0,0.99333,1e-05,1.21627]
[1778367836776,44.53,80822.63,0.0,0.99333,1e-05,1.21627]
[1778367836813,44.53,80822.63,0.0,0.99333,1e-05,1.21627]
[1778367836820,44.53,80822.59,0.0,0.99333,1e-05,1.21631]
[1778367842394,44.53,80822.67,0.0,0.99333,1e-05,1.21623]
[1778367847429,44.53,80823.57,0.0,0.99334,1e-05,1.21531]
[1778367851463,44.53,80813.0,0.0,0.99327,1e-05,1.22615]
[1778367852911,44.53,80813.0,0.0,0.99327,1e-05,1.22615]
[1778367852467,44.53,80797.78,0.0,0.99317,1e-05,1.2419]
[1778367853474,44.53,80792.85,0.0,0.99314,1e-05,1.24704]
[1778367854481,44.53,80787.21,0.0,0.9931,1e-05,1.25294]
[1778367856938,44.53,80786.03,0.0,0.99309,1e-05,1.25418]
[1778367863544,44.53,80786.14,0.0,0.99309,1e-05,1.25407]
[1778367869008,44.53,80786.58,0.0,0.9931,1e-05,1.25361]
[1778367869067,44.53,80787.42,0.0,0.9931,1e-05,1.25272]
[1778367869429,44.53,80787.42,0.0,0.9931,1e-05,1.25272]
[1778367869563,44.53,80787.42,0.0,0.9931,1e-05,1.25272]
[1778367869587,44.53,80788.82,0.0,0.99311,1e-05,1.25126]
[1778367870594,44.53,80782.61,0.0,0.99307,1e-05,1.25777]
[1778367872608,44.53,80779.02,0.0,0.99305,1e-05,1.26027]
[1778367873615,44.53,80775.35,0.0,0.99303,1e-05,1.26414]
[1778367874622,44.53,80769.8,0.0,0.99299,1e-05,1.27002]
[1778367876270,44.53,80767.41,0.0,0.99298,1e-05,1.27255]
[1778367876312,44.53,80767.41,0.0,0.99298,1e-05,1.27255]
[1778367876385,44.53,80767.41,0.0,0.99298,1e-05,1.27255]
[1778367876570,44.53,80767.41,0.0,0.99298,1e-05,1.27255]
[1778367876606,44.53,80767.41,0.0,0.99298,1e-05,1.27255]
[1778367881868,44.53,80768.76,0.0,0.99298,1e-05,1.27112]
[1778367881925,44.53,80768.76,0.0,0.99298,1e-05,1.27112]
[1778367881970,44.53,80768.76,0.0,0.99298,1e-05,1.27112]
[1778367882062,44.53,80768.76,0.0,0.99298,1e-05,1.27112]
[1778367883685,44.53,80760.41,0.0,0.99293,1e-05,1.28001]
[1778367885699,44.53,80756.62,0.0,0.9929,1e-05,1.28406]
[1778367887713,44.53,80765.64,0.0,0.99296,1e-05,1.27444]
[1778367888720,44.53,80758.68,0.0,0.99292,1e-05,1.28186]
[1778367889775,44.53,80758.68,0.0,0.99292,1e-05,1.28186]
[1778367889811,44.53,80758.68,0.0,0.99292,1e-05,1.28186]
[1778367889997,44.53,80758.68,0.0,0.99292,1e-05,1.28186]
[1778367890036,44.53,80758.54,0.0,0.99292,1e-05,1.28201]
[1778367890062,44.53,80758.54,0.0,0.99292,1e-05,1.28201]
[1778367898790,44.53,80758.2,0.0,0.99291,1e-05,1.28237]
[1778367901811,44.53,80765.24,0.0,0.99296,1e-05,1.27486]
[1778367902818,44.53,80770.63,0.0,0.993,1e-05,1.26914]
[1778367903143,44.53,80770.63,0.0,0.993,1e-05,1.26914]
[1778367903312,44.53,80770.63,0.0,0.993,1e-05,1.26914]
[1778367903358,44.53,80770.63,0.0,0.993,1e-05,1.26914]
[1778367903563,44.53,80770.63,0.0,0.993,1e-05,1.26914]
[1778367903825,44.53,80770.21,0.0,0.99299,1e-05,1.26958]
[1778367911241,44.53,80770.33,0.0,0.993,1e-05,1.26946]
[1778367911313,44.53,80770.33,0.0,0.993,1e-05,1.26946]
[1778367916916,44.53,80759.18,0.0,0.99292,1e-05,1.28132]
[1778367917923,44.53,80758.5,0.0,0.99292,1e-05,1.28205]
[1778367918499,44.53,80758.5,0.0,0.99292,1e-05,1.28205]
[1778367918562,44.53,80758.5,0.0,0.99292,1e-05,1.28205]
[1778367918775,44.53,80758.5,0.0,0.99292,1e-05,1.28205]
[1778367918812,44.53,80758.5,0.0,0.99292,1e-05,1.28205]
[1778367918930,44.53,80757.03,0.0,0.99291,1e-05,1.28362]
[1778367927993,44.53,80755.64,0.0,0.9929,1e-05,1.28511]
[1778367934035,44.53,80755.39,0.0,0.9929,1e-05,1.28408]
[1778367940472,44.53,80755.43,0.0,0.9929,1e-05,1.28403]
[1778367940568,44.53,80755.43,0.0,0.9929,1e-05,1.28403]
[1778367940763,44.53,80755.43,0.0,0.9929,1e-05,1.28403]
[1778367940812,44.53,80755.43,0.0,0.9929,1e-05,1.28403]
[1778367941086,44.53,80753.16,0.0,0.99289,1e-05,1.28646]
[1778367947129,44.53,80751.3,0.0,0.99287,1e-05,1.28846]
[1778367954178,44.53,80751.22,0.0,0.99287,1e-05,1.28855]
[1778367956084,44.53,80751.22,0.0,0.99287,1e-05,1.28855]
[1778367956315,44.53,80751.22,0.0,0.99287,1e-05,1.28855]
[1778367959061,44.53,80751.19,0.0,0.99287,1e-05,1.28858]
[1778367959162,44.53,80751.27,0.0,0.99287,1e-05,1.28849]
[1778367960178,44.53,80751.27,0.0,0.99287,1e-05,1.28849]
[1778367960309,44.53,80751.27,0.0,0.99287,1e-05,1.28849]
[1778367960410,44.53,80750.81,0.0,0.99287,1e-05,1.28899]
[1778367968276,44.53,80750.38,0.0,0.99287,1e-05,1.28945]
[1778367969855,44.53,80750.38,0.0,0.99287,1e-05,1.28945]
[1778367970106,44.53,80750.38,0.0,0.99287,1e-05,1.28945]
[1778367970315,44.53,80750.21,0.0,0.99287,1e-05,1.28963]
[1778367975977,44.53,80753.42,0.0,0.99289,1e-05,1.28619]
[1778367976062,44.53,80753.42,0.0,0.99289,1e-05,1.28619]
[1778367978181,44.53,80754.09,0.0,0.99289,1e-05,1.28547]
[1778367978308,44.53,80754.09,0.0,0.99289,1e-05,1.28547]
[1778367978347,44.53,80753.64,0.0,0.99289,1e-05,1.28595]
[1778367983382,44.53,80752.29,0.0,0.99288,1e-05,1.2874]
[1778367988571,44.53,80751.38,0.0,0.99287,1e-05,1.28837]
[1778367988811,44.53,80751.38,0.0,0.99287,1e-05,1.28837]
[1778367994802,44.53,80751.28,0.0,0.99288,1e-05,1.28718]
[1778367994813,44.53,80751.28,0.0,0.99288,1e-05,1.28718]
[1778367995129,44.53,80751.28,0.0,0.99288,1e-05,1.28718]
[1778367994903,44.53,80751.28,0.0,0.99288,1e-05,1.28718]
[1778367995311,44.53,80751.28,0.0,0.99288,1e-05,1.28718]
[1778368004529,44.53,80750.02,0.0,0.99287,1e-05,1.28853]
[1778368005708,44.53,80750.02,0.0,0.99287,1e-05,1.28853]
[1778368005814,44.53,80750.02,0.0,0.99287,1e-05,1.28853]
[1778368006060,44.53,80750.02,0.0,0.99287,1e-05,1.28853]
[1778368006161,44.53,80749.5,0.0,0.99287,1e-05,1.28909]
[1778368006313,44.53,80749.5,0.0,0.99287,1e-05,1.28909]
[1778368010571,44.53,80741.94,0.0,0.99282,1e-05,1.29723]
[1778368011832,44.53,80741.94,0.0,0.99282,1e-05,1.29723]
[1778368012064,44.53,80741.94,0.0,0.99282,1e-05,1.29723]
[1778368012101,44.53,80741.94,0.0,0.99282,1e-05,1.29723]
[1778368012152,44.53,80741.79,0.0,0.99282,1e-05,1.29739]
[1778368012311,44.53,80741.79,0.0,0.99282,1e-05,1.29739]
[1778368017429,44.53,80740.8,0.0,0.99281,1e-05,1.29846]
[1778368017564,44.53,80740.8,0.0,0.99281,1e-05,1.29846]
[1778368019634,44.53,80736.49,0.0,0.99278,1e-05,1.30313]
[1778368020641,44.53,80725.12,0.0,0.9927,1e-05,1.3155]
[1778368021648,44.53,80730.3,0.0,0.99274,1e-05,1.30985]
[1778368023225,44.53,80730.98,0.0,0.99274,1e-05,1.30911]
[1778368023312,44.53,80730.98,0.0,0.99274,1e-05,1.30911]
[1778368023474,44.53,80730.98,0.0,0.99274,1e-05,1.30911]
[1778368023562,44.53,80730.98,0.0,0.99274,1e-05,1.30911]
[1778368023662,44.53,80731.87,0.0,0.99275,1e-05,1.30815]
[1778368028697,44.53,80731.69,0.0,0.99275,1e-05,1.30834]
[1778368034749,44.53,80731.73,0.0,0.99275,1e-05,1.3083]
[1778368039778,44.53,80730.24,0.0,0.99274,1e-05,1.30992]
[1778368042955,44.53,80728.49,0.0,0.99272,1e-05,1.31183]
[1778368043065,44.53,80728.49,0.0,0.99272,1e-05,1.31183]
[1778368043111,44.53,80728.32,0.0,0.99272,1e-05,1.31201]
[1778368043260,44.53,80728.32,0.0,0.99272,1e-05,1.31201]
[1778368043312,44.53,80728.32,0.0,0.99272,1e-05,1.31201]
[1778368048841,44.53,80728.35,0.0,0.99272,1e-05,1.31198]
[1778368053876,44.53,80728.17,0.0,0.99273,1e-05,1.31085]
[1778368057904,44.53,80722.17,0.0,0.99269,1e-05,1.3174]
[1778368060145,44.53,80720.77,0.0,0.99268,1e-05,1.31894]
[1778368060310,44.53,80719.82,0.0,0.99267,1e-05,1.31998]
[1778368060595,44.53,80719.82,0.0,0.99267,1e-05,1.31998]
[1778368060812,44.53,80719.82,0.0,0.99267,1e-05,1.31998]
[1778368060925,44.53,80718.72,0.0,0.99266,1e-05,1.32118]
[1778368065960,44.53,80717.04,0.0,0.99265,1e-05,1.32303]
[1778368066782,44.53,80717.04,0.0,0.99265,1e-05,1.32303]
[1778368066809,44.53,80717.04,0.0,0.99265,1e-05,1.32303]
[1778368067127,44.53,80717.04,0.0,0.99265,1e-05,1.32303]
[1778368067228,44.53,80715.19,0.0,0.99264,1e-05,1.32506]
[1778368067310,44.53,80715.19,0.0,0.99264,1e-05,1.32506]
[1778368073009,44.53,80711.83,0.0,0.99261,1e-05,1.32876]
[1778368078044,44.53,80711.7,0.0,0.99261,1e-05,1.3289]
[1778368083079,44.53,80712.75,0.0,0.99262,1e-05,1.32775]
[1778368093150,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368094673,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368094809,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368095045,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368095069,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368095146,44.53,80713.27,0.0,0.99262,1e-05,1.32717]
[1778368101206,44.53,80713.84,0.0,0.99263,1e-05,1.32655]
[1778368113290,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368114845,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368115061,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368115232,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368115162,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368115314,44.53,80714.0,0.0,0.99264,1e-05,1.32504]
[1778368120339,44.53,80712.67,0.0,0.99263,1e-05,1.3265]
[1778368123745,44.53,80712.13,0.0,0.99262,1e-05,1.3271]
[1778368123809,44.53,80712.13,0.0,0.99262,1e-05,1.3271]
[1778368124032,44.53,80712.13,0.0,0.99262,1e-05,1.3271]
[1778368124067,44.53,80712.13,0.0,0.99262,1e-05,1.3271]
[1778368124133,44.53,80710.2,0.0,0.99261,1e-05,1.32922]
[1778368129402,44.53,80709.88,0.0,0.99261,1e-05,1.32957]
[1778368134437,44.53,80710.29,0.0,0.99261,1e-05,1.32912]
[1778368139711,44.53,80710.22,0.0,0.99261,1e-05,1.3292]
[1778368139809,44.53,80710.22,0.0,0.99261,1e-05,1.3292]
[1778368139830,44.53,80710.22,0.0,0.99261,1e-05,1.3292]
[1778368140063,44.53,80710.22,0.0,0.99261,1e-05,1.3292]
[1778368140164,44.53,80710.22,0.0,0.99261,1e-05,1.3292]
[1778368147499,44.53,80709.37,0.0,0.9926,1e-05,1.33014]
[1778368147557,44.53,80709.37,0.0,0.9926,1e-05,1.33014]
[1778368147819,44.53,80709.37,0.0,0.9926,1e-05,1.33014]
[1778368148066,44.53,80709.37,0.0,0.9926,1e-05,1.33014]
[1778368148114,44.53,80709.12,0.0,0.9926,1e-05,1.33041]
[1778368153416,44.53,80708.8,0.0,0.9926,1e-05,1.33077]
[1778368158605,44.53,80708.99,0.0,0.9926,1e-05,1.33056]
[1778368161659,44.53,80708.78,0.0,0.9926,1e-05,1.33079]
[1778368161808,44.53,80708.78,0.0,0.9926,1e-05,1.33079]
[1778368161954,44.53,80708.78,0.0,0.9926,1e-05,1.33079]
[1778368162060,44.53,80708.78,0.0,0.9926,1e-05,1.33079]
[1778368162161,44.53,80708.81,0.0,0.9926,1e-05,1.33076]
[1778368168541,44.53,80708.71,0.0,0.9926,1e-05,1.33087]
[1778368174717,44.53,80707.96,0.0,0.9926,1e-05,1.33036]
[1778368177105,44.53,80707.74,0.0,0.9926,1e-05,1.3306]
[1778368177311,44.53,80707.74,0.0,0.9926,1e-05,1.3306]
[1778368177262,44.53,80707.71,0.0,0.9926,1e-05,1.33063]
[1778368177346,44.53,80707.71,0.0,0.9926,1e-05,1.33063]
[1778368177560,44.53,80707.71,0.0,0.9926,1e-05,1.33063]
[1778368182773,44.53,80707.74,0.0,0.9926,1e-05,1.3306]
[1778368188815,44.53,80710.03,0.0,0.99262,1e-05,1.32807]
[1778368190771,44.53,80710.2,0.0,0.99262,1e-05,1.32789]
[1778368190808,44.53,80710.2,0.0,0.99262,1e-05,1.32789]
[1778368191228,44.53,80710.2,0.0,0.99262,1e-05,1.32789]
[1778368191309,44.53,80710.2,0.0,0.99262,1e-05,1.32789]
[1778368191329,44.53,80709.44,0.0,0.99261,1e-05,1.32872]
[1778368197881,44.53,80708.73,0.0,0.99261,1e-05,1.32951]
[1778368203333,44.53,80708.91,0.0,0.99261,1e-05,1.32931]
[1778368203360,44.53,80711.5,0.0,0.99263,1e-05,1.32645]
[1778368203560,44.53,80711.5,0.0,0.99263,1e-05,1.32645]
[1778368203631,44.53,80711.5,0.0,0.99263,1e-05,1.32645]
[1778368203814,44.53,80711.5,0.0,0.99263,1e-05,1.32645]
[1778368203925,44.53,80711.76,0.0,0.99263,1e-05,1.32617]
[1778368212988,44.53,80711.79,0.0,0.99263,1e-05,1.32614]
[1778368213865,44.53,80711.79,0.0,0.99263,1e-05,1.32614]
[1778368214066,44.53,80711.79,0.0,0.99263,1e-05,1.32614]
[1778368214213,44.53,80711.79,0.0,0.99263,1e-05,1.32614]
[1778368214311,44.53,80711.79,0.0,0.99263,1e-05,1.32614]
[1778368214314,44.53,80711.68,0.0,0.99263,1e-05,1.32626]
[1778368220037,44.53,80711.54,0.0,0.99263,1e-05,1.32641]
[1778368226079,44.53,80711.7,0.0,0.99263,1e-05,1.32623]
[1778368231114,44.53,80711.46,0.0,0.99263,1e-05,1.32517]
[1778368237382,44.53,80711.14,0.0,0.99263,1e-05,1.32552]
[1778368237156,44.53,80707.67,0.0,0.99261,1e-05,1.32934]
[1778368237558,44.53,80707.67,0.0,0.99261,1e-05,1.32934]
[1778368237999,44.53,80707.67,0.0,0.99261,1e-05,1.32934]
[1778368238060,44.53,80707.67,0.0,0.99261,1e-05,1.32934]
[1778368238163,44.53,80706.87,0.0,0.9926,1e-05,1.33022]
[1778368239170,44.53,80704.6,0.0,0.99258,1e-05,1.33273]
[1778368243648,44.53,80704.25,0.0,0.99258,1e-05,1.33312]
[1778368243808,44.53,80704.25,0.0,0.99258,1e-05,1.33312]
[1778368243930,44.53,80704.25,0.0,0.99258,1e-05,1.33312]
[1778368244062,44.53,80704.25,0.0,0.99258,1e-05,1.33312]
[1778368244205,44.53,80704.15,0.0,0.99258,1e-05,1.33323]
[1778368257296,44.53,80704.11,0.0,0.99258,1e-05,1.33327]
[1778368261935,44.53,80704.04,0.0,0.99258,1e-05,1.33335]
[1778368262057,44.53,80704.04,0.0,0.99258,1e-05,1.33335]
[1778368262158,44.53,80704.04,0.0,0.99258,1e-05,1.33335]
[1778368262470,44.53,80704.04,0.0,0.99258,1e-05,1.33335]
[1778368262563,44.53,80704.04,0.0,0.99258,1e-05,1.33335]
[1778368269382,44.53,80703.5,0.0,0.99258,1e-05,1.33395]
[1778368276432,44.53,80692.45,0.0,0.9925,1e-05,1.34622]
[1778368277439,44.53,80692.71,0.0,0.9925,1e-05,1.34593]
[1778368278514,44.53,80692.71,0.0,0.9925,1e-05,1.34593]
[1778368278560,44.53,80692.71,0.0,0.9925,1e-05,1.34593]
[1778368283481,44.53,80694.85,0.0,0.99251,1e-05,1.34355]
[1778368288337,44.53,80694.82,0.0,0.99251,1e-05,1.34358]
[1778368288560,44.53,80694.81,0.0,0.99251,1e-05,1.34359]
[1778368291902,44.53,80694.85,0.0,0.99251,1e-05,1.34355]
[1778368294819,44.53,80693.97,0.0,0.99252,1e-05,1.34318]
[1778368295061,44.53,80693.97,0.0,0.99252,1e-05,1.34318]
[1778368296572,44.53,80698.78,0.0,0.99255,1e-05,1.33783]
[1778368300601,44.53,80701.47,0.0,0.99257,1e-05,1.33485]
[1778368305240,44.53,80701.47,0.0,0.99257,1e-05,1.33485]
[1778368305310,44.53,80701.47,0.0,0.99257,1e-05,1.33485]
[1778368310670,44.53,80702.58,0.0,0.99258,1e-05,1.33362]
[1778368317085,44.53,80703.22,0.0,0.99258,1e-05,1.33292]
[1778368319063,44.53,80703.72,0.0,0.99258,1e-05,1.33236]
[1778368324768,44.53,80703.29,0.0,0.99258,1e-05,1.33284]
[1778368330810,44.53,80703.12,0.0,0.99258,1e-05,1.33303]
[1778368336329,44.53,80703.94,0.0,0.99259,1e-05,1.33212]
[1778368336904,44.53,80713.08,0.0,0.99265,1e-05,1.32205]
[1778368339061,44.53,80713.05,0.0,0.99265,1e-05,1.32209]
[1778368344908,44.53,80712.51,0.0,0.99265,1e-05,1.32268]
[1778368350663,44.53,80712.69,0.0,0.99265,1e-05,1.32248]
[1778368350811,44.53,80712.69,0.0,0.99265,1e-05,1.32248]
[1778368357999,44.53,80713.11,0.0,0.99266,1e-05,1.32069]
[1778368363034,44.53,80712.97,0.0,0.99266,1e-05,1.32084]
[1778368367063,44.53,80716.32,0.0,0.99268,1e-05,1.31717]
[1778368371076,44.53,80716.83,0.0,0.99268,1e-05,1.31661]
[1778368371310,44.53,80716.83,0.0,0.99268,1e-05,1.31661]
[1778368385193,44.53,80717.15,0.0,0.99269,1e-05,1.31626]
[1778368390228,44.53,80717.54,0.0,0.99269,1e-05,1.31583]
[1778368394256,44.53,80719.35,0.0,0.9927,1e-05,1.31386]
[1778368396542,44.53,80719.35,0.0,0.9927,1e-05,1.31386]
[1778368396564,44.53,80719.5,0.0,0.9927,1e-05,1.31369]
[1778368403320,44.53,80719.75,0.0,0.9927,1e-05,1.31342]
[1778368405753,44.53,80719.9,0.0,0.99271,1e-05,1.31325]
[1778368405810,44.53,80719.9,0.0,0.99271,1e-05,1.31325]
[1778368406341,44.53,80722.21,0.0,0.99272,1e-05,1.31073]
[1778368407347,44.53,80724.37,0.0,0.99274,1e-05,1.30838]
[1778368412415,44.53,80722.06,0.0,0.99273,1e-05,1.30957]
[1778368413422,44.53,80719.02,0.0,0.99271,1e-05,1.31289]
[1778368415999,44.53,80717.97,0.0,0.9927,1e-05,1.31404]
[1778368416066,44.53,80717.97,0.0,0.9927,1e-05,1.31404]
[1778368421478,44.53,80718.83,0.0,0.99271,1e-05,1.3131]
[1778368426189,44.53,80719.79,0.0,0.99271,1e-05,1.31205]
[1778368426310,44.53,80719.79,0.0,0.99271,1e-05,1.31205]
[1778368427521,44.53,80722.33,0.0,0.99273,1e-05,1.30928]
[1778368432556,44.53,80723.63,0.0,0.99274,1e-05,1.30786]
[1778368434236,44.53,80723.04,0.0,0.99273,1e-05,1.30851]
[1778368434313,44.53,80723.04,0.0,0.99273,1e-05,1.30851]
[1778368439605,44.53,80722.54,0.0,0.99273,1e-05,1.30905]
[1778368444641,44.53,80723.06,0.0,0.99274,1e-05,1.30848]
[1778368445893,44.53,80722.62,0.0,0.99273,1e-05,1.30896]
[1778368446064,44.53,80722.62,0.0,0.99273,1e-05,1.30896]
[1778368452697,44.53,80721.68,0.0,0.99273,1e-05,1.30999]
[1778368454195,44.53,80721.68,0.0,0.99273,1e-05,1.30999]
[1778368454313,44.53,80721.68,0.0,0.99273,1e-05,1.30999]
[1778368464781,44.53,80722.0,0.0,0.99273,1e-05,1.30964]
[1778368468240,44.53,80720.79,0.0,0.99272,1e-05,1.31096]
[1778368468311,44.53,80720.79,0.0,0.99272,1e-05,1.31096]
[1778368475858,44.53,80720.72,0.0,0.99273,1e-05,1.30971]
[1778368486935,44.53,80720.86,0.0,0.99273,1e-05,1.30956]
[1778368494991,44.53,80720.43,0.0,0.99272,1e-05,1.31003]
[1778368501040,44.53,80720.43,0.0,0.99272,1e-05,1.31003]
[1778368504885,44.53,80720.58,0.0,0.99272,1e-05,1.30986]
[1778368505063,44.53,80720.58,0.0,0.99272,1e-05,1.30986]
[1778368510102,44.53,80720.15,0.0,0.99272,1e-05,1.31033]
[1778368515137,44.53,80720.62,0.0,0.99273,1e-05,1.30982]
[1778368524200,44.53,80720.54,0.0,0.99272,1e-05,1.30991]
[1778368525336,44.53,80720.54,0.0,0.99272,1e-05,1.30991]
[1778368525567,44.53,80720.54,0.0,0.99272,1e-05,1.30991]
[1778368531249,44.53,80719.31,0.0,0.99272,1e-05,1.30992]
[1778368536284,44.53,80719.31,0.0,0.99272,1e-05,1.30992]
[1778368540312,44.53,80711.9,0.0,0.99267,1e-05,1.31802]
[1778368541319,44.53,80710.12,0.0,0.99266,1e-05,1.31998]
[1778368542889,44.53,80708.76,0.0,0.99265,1e-05,1.32147]
[1778368543070,44.53,80708.76,0.0,0.99265,1e-05,1.32147]
[1778368549375,44.53,80708.84,0.0,0.99265,1e-05,1.32138]
[1778368554422,44.53,80707.33,0.0,0.99264,1e-05,1.32304]
[1778368554570,44.53,80707.33,0.0,0.99264,1e-05,1.32304]
[1778368557431,44.53,80703.72,0.0,0.99261,1e-05,1.32701]
[1778368562466,44.53,80703.74,0.0,0.99261,1e-05,1.32699]
[1778368567503,44.53,80703.9,0.0,0.99262,1e-05,1.32682]
[1778368573545,44.53,80704.62,0.0,0.99262,1e-05,1.32602]
[1778368577188,44.53,80705.98,0.0,0.99263,1e-05,1.32452]
[1778368577315,44.53,80705.98,0.0,0.99263,1e-05,1.32452]
[1778368583615,44.53,80705.94,0.0,0.99263,1e-05,1.32457]
[1778368589657,44.53,80705.84,0.0,0.99263,1e-05,1.32468]
[1778368594692,44.53,80705.82,0.0,0.99264,1e-05,1.32337]
[1778368598569,44.53,80705.86,0.0,0.99264,1e-05,1.32332]
[1778368598813,44.53,80705.86,0.0,0.99264,1e-05,1.32332]
[1778368604762,44.53,80706.03,0.0,0.99264,1e-05,1.32314]
[1778368610804,44.53,80705.94,0.0,0.99264,1e-05,1.32323]
[1778368616846,44.53,80706.08,0.0,0.99264,1e-05,1.32308]
[1778368622888,44.53,80704.96,0.0,0.99263,1e-05,1.32431]
[1778368633965,44.53,80704.63,0.0,0.99263,1e-05,1.32468]
[1778368637993,44.53,80702.76,0.0,0.99261,1e-05,1.32674]
[1778368640244,44.53,80702.76,0.0,0.99261,1e-05,1.32674]
[1778368640313,44.53,80702.76,0.0,0.99261,1e-05,1.32674]
[1778368647056,44.53,80702.81,0.0,0.99261,1e-05,1.32668]
[1778368652091,44.53,80702.74,0.0,0.99262,1e-05,1.32542]
[1778368659140,44.53,80702.95,0.0,0.99262,1e-05,1.32519]
[1778368664175,44.53,80702.62,0.0,0.99262,1e-05,1.32555]
[1778368666357,44.53,80702.62,0.0,0.99262,1e-05,1.32555]
[1778368666566,44.53,80702.62,0.0,0.99262,1e-05,1.32555]
[1778368672231,44.53,80702.29,0.0,0.99262,1e-05,1.32592]
[1778368677267,44.53,80702.51,0.0,0.99262,1e-05,1.32567]
[1778368678274,44.53,80698.73,0.0,0.99259,1e-05,1.32984]
[1778368679281,44.53,80693.68,0.0,0.99256,1e-05,1.33543]
[1778368680288,44.53,80691.52,0.0,0.99254,1e-05,1.33783]
[1778368682781,44.53,80691.16,0.0,0.99254,1e-05,1.33823]
[1778368682814,44.53,80691.16,0.0,0.99254,1e-05,1.33823]
[1778368688344,44.53,80690.13,0.0,0.99253,1e-05,1.33937]
[1778368693379,44.53,80689.75,0.0,0.99253,1e-05,1.33979]
[1778368694384,44.53,80689.75,0.0,0.99253,1e-05,1.33979]
[1778368694386,44.53,80689.93,0.0,0.99253,1e-05,1.33959]
[1778368695061,44.53,80689.93,0.0,0.99253,1e-05,1.33959]
[1778368695393,44.53,80689.89,0.0,0.99253,1e-05,1.33964]
[1778368697152,44.53,80689.75,0.0,0.99253,1e-05,1.33979]
[1778368697312,44.53,80689.75,0.0,0.99253,1e-05,1.33979]
[1778368705463,44.53,80687.71,0.0,0.99251,1e-05,1.34206]
[1778368707805,44.53,80687.86,0.0,0.99252,1e-05,1.3419]
[1778368708063,44.53,80688.36,0.0,0.99252,1e-05,1.34134]
[1778368709066,44.53,80689.46,0.0,0.99253,1e-05,1.34012]
[1778368711505,44.53,80688.86,0.0,0.99253,1e-05,1.33944]
[1778368716540,44.53,80688.58,0.0,0.99253,1e-05,1.33975]
[1778368719448,44.53,80688.55,0.0,0.99253,1e-05,1.33978]
[1778368719566,44.53,80688.55,0.0,0.99253,1e-05,1.33978]
[1778368725603,44.53,80688.84,0.0,0.99253,1e-05,1.33946]
[1778368731211,44.53,80688.77,0.0,0.99253,1e-05,1.33954]
[1778368731313,44.53,80688.77,0.0,0.99253,1e-05,1.33954]
[1778368731619,44.53,80688.77,0.0,0.99253,1e-05,1.33954]
[1778368731815,44.53,80688.77,0.0,0.99253,1e-05,1.33954]
[1778368731916,44.53,80688.77,0.0,0.99253,1e-05,1.33954]
[1778368739701,44.53,80689.21,0.0,0.99253,1e-05,1.33905]
[1778368745743,44.53,80688.7,0.0,0.99253,1e-05,1.33961]
[1778368751785,44.53,80688.7,0.0,0.99253,1e-05,1.33961]
[1778368754607,44.53,80688.61,0.0,0.99253,1e-05,1.33971]
[1778368754814,44.53,80688.61,0.0,0.99253,1e-05,1.33971]
[1778368760629,44.53,80688.75,0.0,0.99253,1e-05,1.33956]
[1778368760815,44.53,80688.75,0.0,0.99253,1e-05,1.33956]
[1778368760919,44.53,80688.75,0.0,0.99253,1e-05,1.33956]
[1778368760973,44.53,80688.61,0.0,0.99253,1e-05,1.33971]
[1778368761064,44.53,80688.61,0.0,0.99253,1e-05,1.33971]
[1778368762863,44.53,80693.47,0.0,0.99256,1e-05,1.33432]
[1778368765731,44.53,80695.73,0.0,0.99258,1e-05,1.33182]
[1778368765815,44.53,80695.73,0.0,0.99258,1e-05,1.33182]
[1778368771927,44.53,80696.51,0.0,0.99259,1e-05,1.32962]
[1778368773846,44.53,80696.51,0.0,0.99259,1e-05,1.32962]
[1778368774064,44.53,80696.51,0.0,0.99259,1e-05,1.32962]
[1778368774546,44.53,80696.51,0.0,0.99259,1e-05,1.32962]
[1778368774567,44.53,80696.51,0.0,0.99259,1e-05,1.32962]
[1778368779983,44.53,80696.47,0.0,0.99259,1e-05,1.32966]
[1778368785018,44.53,80695.71,0.0,0.99259,1e-05,1.3305]
[1778368789935,44.53,80695.49,0.0,0.99258,1e-05,1.33074]
[1778368790061,44.53,80695.42,0.0,0.99258,1e-05,1.33082]
[1778368798111,44.53,80694.49,0.0,0.99258,1e-05,1.33185]
[1778368805161,44.53,80694.39,0.0,0.99258,1e-05,1.33196]
[1778368810702,44.53,80694.92,0.0,0.99258,1e-05,1.33138]
[1778368810813,44.53,80694.92,0.0,0.99258,1e-05,1.33138]
[1778368811740,44.53,80694.85,0.0,0.99258,1e-05,1.33145]
[1778368811810,44.53,80694.85,0.0,0.99258,1e-05,1.33145]
[1778368811900,44.53,80694.92,0.0,0.99258,1e-05,1.33138]
[1778368822285,44.53,80694.88,0.0,0.99258,1e-05,1.33142]
[1778368827315,44.53,80694.85,0.0,0.99258,1e-05,1.33145]
[1778368832350,44.53,80694.88,0.0,0.99259,1e-05,1.33008]
[1778368842420,44.53,80694.88,0.0,0.99259,1e-05,1.33008]
[1778368847455,44.53,80694.88,0.0,0.99259,1e-05,1.33008]
[1778368854504,44.53,80694.7,0.0,0.99259,1e-05,1.33028]
[1778368860546,44.53,80694.55,0.0,0.99258,1e-05,1.33044]
[1778368865582,44.53,80694.47,0.0,0.99258,1e-05,1.33053]
[1778368875654,44.53,80694.31,0.0,0.99258,1e-05,1.33071]
[1778368876558,44.53,80694.31,0.0,0.99258,1e-05,1.33071]
[1778368876811,44.53,80694.31,0.0,0.99258,1e-05,1.33071]
[1778368883710,44.53,80694.25,0.0,0.99258,1e-05,1.33078]
[1778368888745,44.53,80694.24,0.0,0.99258,1e-05,1.33079]
[1778368892197,44.53,80694.24,0.0,0.99258,1e-05,1.33079]
[1778368892310,44.53,80694.24,0.0,0.99258,1e-05,1.33079]
[1778368892773,44.53,80694.5,0.0,0.99259,1e-05,1.32916]
[1778368900829,44.53,80694.67,0.0,0.99259,1e-05,1.32897]
[1778368908885,44.53,80694.29,0.0,0.99259,1e-05,1.32939]
[1778368915934,44.53,80694.06,0.0,0.99259,1e-05,1.32964]
[1778368921977,44.53,80693.16,0.0,0.99258,1e-05,1.33064]
[1778368923788,44.53,80692.74,0.0,0.99258,1e-05,1.3311]
[1778368923816,44.53,80692.74,0.0,0.99258,1e-05,1.3311]
[1778368927355,44.53,80690.51,0.0,0.99256,1e-05,1.33357]
[1778368927559,44.53,80690.51,0.0,0.99256,1e-05,1.33357]
[1778368928018,44.53,80689.23,0.0,0.99255,1e-05,1.33499]
[1778368929739,44.53,80688.24,0.0,0.99255,1e-05,1.33609]
[1778368929809,44.53,80688.24,0.0,0.99255,1e-05,1.33609]
[1778368936075,44.53,80686.97,0.0,0.99254,1e-05,1.3375]
[1778368941110,44.53,80686.93,0.0,0.99254,1e-05,1.33754]
[1778368946145,44.53,80686.48,0.0,0.99253,1e-05,1.33804]
[1778368949531,44.53,80686.44,0.0,0.99253,1e-05,1.33809]
[1778368949565,44.53,80686.44,0.0,0.99253,1e-05,1.33809]
[1778368950173,44.53,80686.62,0.0,0.99254,1e-05,1.33789]
[1778368951037,44.53,80686.62,0.0,0.99254,1e-05,1.33789]
[1778368951070,44.53,80686.62,0.0,0.99254,1e-05,1.33789]
[1778368956215,44.53,80687.41,0.0,0.99255,1e-05,1.33566]
[1778368961250,44.53,80687.12,0.0,0.99255,1e-05,1.33599]
[1778368964048,44.53,80687.16,0.0,0.99255,1e-05,1.33594]
[1778368964063,44.53,80687.16,0.0,0.99255,1e-05,1.33594]
[1778368965463,44.53,80686.46,0.0,0.99254,1e-05,1.33672]
[1778368965559,44.53,80686.46,0.0,0.99254,1e-05,1.33672]
[1778368965564,44.53,80686.32,0.0,0.99254,1e-05,1.33687]
[1778368971323,44.53,80686.34,0.0,0.99254,1e-05,1.33685]
[1778368976360,44.53,80685.45,0.0,0.99253,1e-05,1.33784]
[1778368981395,44.53,80685.94,0.0,0.99254,1e-05,1.3373]
[1778368986430,44.53,80685.36,0.0,0.99253,1e-05,1.33794]
[1778368994486,44.53,80684.32,0.0,0.99253,1e-05,1.3391]
[1778368996426,44.53,80684.32,0.0,0.99253,1e-05,1.3391]
[1778368996561,44.53,80684.32,0.0,0.99253,1e-05,1.3391]
[1778369002543,44.53,80684.06,0.0,0.99252,1e-05,1.33939]
[1778369010599,44.53,80685.04,0.0,0.99253,1e-05,1.3383]
[1778369011739,44.53,80685.04,0.0,0.99253,1e-05,1.3383]
[1778369011813,44.53,80685.04,0.0,0.99253,1e-05,1.3383]
[1778369012613,44.53,80690.26,0.0,0.99258,1e-05,1.33116]
[1778369013430,44.53,80690.26,0.0,0.99258,1e-05,1.33116]
[1778369013560,44.53,80690.26,0.0,0.99258,1e-05,1.33116]
[1778369013620,44.53,80690.01,0.0,0.99257,1e-05,1.33144]
[1778369019662,44.53,80690.01,0.0,0.99257,1e-05,1.33144]
[1778369021914,44.53,80690.23,0.0,0.99258,1e-05,1.3312]
[1778369022064,44.53,80690.23,0.0,0.99258,1e-05,1.3312]
[1778369027718,44.53,80690.69,0.0,0.99258,1e-05,1.33069]
[1778369032753,44.53,80690.39,0.0,0.99258,1e-05,1.33102]
[1778369038070,44.53,80690.39,0.0,0.99258,1e-05,1.33102]
[1778369041520,44.53,80688.09,0.0,0.99256,1e-05,1.33357]
[1778369041561,44.53,80688.09,0.0,0.99256,1e-05,1.33357]
[1778369042869,44.53,80687.99,0.0,0.99256,1e-05,1.33368]
[1778369043071,44.53,80687.99,0.0,0.99256,1e-05,1.33368]
[1778369043151,44.53,80687.31,0.0,0.99256,1e-05,1.33443]
[1778369050879,44.53,80687.02,0.0,0.99255,1e-05,1.33475]
[1778369054652,44.53,80684.3,0.0,0.99253,1e-05,1.33777]
[1778369054816,44.53,80684.3,0.0,0.99253,1e-05,1.33777]
[1778369059942,44.53,80683.31,0.0,0.99253,1e-05,1.33887]
[1778369064977,44.53,80684.69,0.0,0.99254,1e-05,1.33734]
[1778369070012,44.53,80685.21,0.0,0.99254,1e-05,1.33676]
[1778369071709,44.53,80685.14,0.0,0.99255,1e-05,1.33549]
[1778369071810,44.53,80685.14,0.0,0.99255,1e-05,1.33549]
[1778369073641,44.53,80685.07,0.0,0.99255,1e-05,1.33557]
[1778369073812,44.53,80685.07,0.0,0.99255,1e-05,1.33557]
[1778369074041,44.53,80685.03,0.0,0.99255,1e-05,1.33561]
[1778369079076,44.53,80684.81,0.0,0.99254,1e-05,1.33586]
[1778369084111,44.53,80684.42,0.0,0.99254,1e-05,1.33629]
[1778369088655,44.53,80683.78,0.0,0.99254,1e-05,1.337]
[1778369088809,44.53,80683.78,0.0,0.99254,1e-05,1.337]
[1778369094088,44.53,80683.1,0.0,0.99253,1e-05,1.33776]
[1778369094314,44.53,80683.1,0.0,0.99253,1e-05,1.33776]
[1778369094448,44.53,80683.56,0.0,0.99254,1e-05,1.33725]
[1778369094564,44.53,80683.56,0.0,0.99254,1e-05,1.33725]
[1778369094658,44.53,80683.56,0.0,0.99254,1e-05,1.33725]
[1778369096195,44.53,80679.71,0.0,0.99251,1e-05,1.34153]
[1778369101230,44.53,80679.16,0.0,0.9925,1e-05,1.34214]
[1778369101444,44.53,80679.16,0.0,0.9925,1e-05,1.34214]
[1778369101564,44.53,80679.16,0.0,0.9925,1e-05,1.34214]
[1778369107272,44.53,80678.72,0.0,0.9925,1e-05,1.34263]
[1778369112307,44.53,80676.64,0.0,0.99249,1e-05,1.34495]
[1778369115795,44.53,80676.64,0.0,0.99249,1e-05,1.34495]
[1778369115811,44.53,80676.64,0.0,0.99249,1e-05,1.34495]
[1778369117461,44.53,80676.64,0.0,0.99249,1e-05,1.34495]
[1778369117563,44.53,80676.64,0.0,0.99249,1e-05,1.34495]
[1778369118351,44.53,80676.57,0.0,0.99249,1e-05,1.34503]
[1778369123386,44.53,80676.51,0.0,0.99249,1e-05,1.3451]
[1778369128421,44.53,80676.42,0.0,0.99248,1e-05,1.3452]
[1778369133456,44.53,80676.18,0.0,0.99249,1e-05,1.34411]
[1778369137378,44.53,80675.64,0.0,0.99249,1e-05,1.34472]
[1778369137559,44.53,80675.56,0.0,0.99249,1e-05,1.3448]
[1778369143526,44.53,80674.39,0.0,0.99248,1e-05,1.34611]
[1778369148561,44.53,80674.23,0.0,0.99248,1e-05,1.34629]
[1778369153874,44.53,80674.06,0.0,0.99248,1e-05,1.34648]
[1778369154063,44.53,80674.06,0.0,0.99248,1e-05,1.34648]
[1778369155688,44.53,80673.94,0.0,0.99247,1e-05,1.34661]
[1778369155810,44.53,80673.94,0.0,0.99247,1e-05,1.34661]
[1778369155909,44.53,80673.91,0.0,0.99247,1e-05,1.34665]
[1778369161656,44.53,80673.87,0.0,0.99247,1e-05,1.34669]
[1778369166691,44.53,80673.75,0.0,0.99247,1e-05,1.34683]
[1778369168969,44.53,80673.75,0.0,0.99247,1e-05,1.34683]
[1778369169064,44.53,80673.75,0.0,0.99247,1e-05,1.34683]
[1778369172818,44.53,80673.28,0.0,0.99247,1e-05,1.34735]
[1778369173061,44.53,80673.28,0.0,0.99247,1e-05,1.34735]
[1778369173154,44.53,80668.4,0.0,0.99243,1e-05,1.35282]
[1778369174054,44.53,80668.4,0.0,0.99243,1e-05,1.35282]
[1778369174064,44.53,80668.4,0.0,0.99243,1e-05,1.35282]
[1778369174146,44.53,80667.43,0.0,0.99243,1e-05,1.3539]
[1778369177956,44.53,80665.25,0.0,0.99241,1e-05,1.35635]
[1778369178060,44.53,80665.25,0.0,0.99241,1e-05,1.35635]
[1778369181797,44.53,80659.58,0.0,0.99237,1e-05,1.36274]
[1778369185020,44.53,80659.76,0.0,0.99237,1e-05,1.36254]
[1778369186137,44.53,80659.55,0.0,0.99237,1e-05,1.36277]
[1778369186312,44.53,80659.55,0.0,0.99237,1e-05,1.36277]
[1778369186330,44.53,80659.67,0.0,0.99237,1e-05,1.36264]
[1778369191868,44.53,80660.08,0.0,0.99238,1e-05,1.36081]
[1778369197913,44.53,80659.46,0.0,0.99238,1e-05,1.36151]
[1778369203955,44.53,80659.67,0.0,0.99238,1e-05,1.36127]
[1778369212011,44.53,80659.13,0.0,0.99237,1e-05,1.36188]
[1778369220067,44.53,80659.12,0.0,0.99237,1e-05,1.36189]
[1778369225102,44.53,80654.01,0.0,0.99234,1e-05,1.36767]
[1778369231146,44.53,80652.29,0.0,0.99232,1e-05,1.36962]
[1778369237188,44.53,80651.67,0.0,0.99232,1e-05,1.37032]
[1778369242223,44.53,80650.73,0.0,0.99231,1e-05,1.37139]
[1778369247258,44.53,80653.39,0.0,0.99233,1e-05,1.36837]
[1778369248265,44.53,80657.53,0.0,0.99236,1e-05,1.36369]
[1778369254307,44.53,80658.92,0.0,0.99238,1e-05,1.36076]
[1778369259343,44.53,80658.78,0.0,0.99238,1e-05,1.36091]
[1778369264378,44.53,80657.88,0.0,0.99237,1e-05,1.36193]
[1778369271427,44.53,80659.03,0.0,0.99238,1e-05,1.36063]
[1778369276462,44.53,80659.24,0.0,0.99238,1e-05,1.36039]
[1778369281497,44.53,80663.01,0.0,0.99241,1e-05,1.35615]
[1778369287539,44.53,80662.2,0.0,0.9924,1e-05,1.35706]
[1778369292575,44.53,80662.51,0.0,0.99241,1e-05,1.35671]
[1778369302647,44.53,80662.44,0.0,0.99241,1e-05,1.35679]
[1778369314731,44.53,80661.94,0.0,0.99241,1e-05,1.35599]
[1778369320773,44.53,80662.66,0.0,0.99241,1e-05,1.35518]
[1778369325808,44.53,80662.62,0.0,0.99241,1e-05,1.35523]
[1778369330843,44.53,80661.82,0.0,0.99241,1e-05,1.35613]
[1778369335879,44.53,80662.0,0.0,0.99241,1e-05,1.35592]
[1778369340914,44.53,80662.55,0.0,0.99241,1e-05,1.35531]
[1778369346956,44.53,80662.49,0.0,0.99241,1e-05,1.35537]
[1778369354005,44.53,80661.88,0.0,0.99241,1e-05,1.35606]
[1778369359040,44.53,80661.33,0.0,0.99241,1e-05,1.35668]
[1778369368103,44.53,80659.62,0.0,0.99239,1e-05,1.3586]
[1778369373138,44.53,80659.1,0.0,0.9924,1e-05,1.35783]
[1778369378173,44.53,80658.21,0.0,0.99239,1e-05,1.35883]
[1778369383208,44.53,80658.83,0.0,0.99239,1e-05,1.35813]
[1778369389253,44.53,80658.97,0.0,0.9924,1e-05,1.35797]
[1778369394288,44.53,80658.15,0.0,0.99239,1e-05,1.3589]
[1778369400330,44.53,80658.11,0.0,0.99239,1e-05,1.35894]
[1778369405365,44.53,80658.88,0.0,0.99239,1e-05,1.35807]
[1778369410400,44.53,80658.52,0.0,0.99239,1e-05,1.35848]
[1778369415435,44.53,80657.39,0.0,0.99238,1e-05,1.35975]
[1778369422485,44.53,80657.26,0.0,0.99238,1e-05,1.3599]
[1778369432554,44.53,80656.55,0.0,0.99239,1e-05,1.35933]
[1778369438596,44.53,80656.56,0.0,0.99239,1e-05,1.35932]
[1778369443631,44.53,80655.71,0.0,0.99238,1e-05,1.36028]
[1778369449673,44.53,80653.31,0.0,0.99236,1e-05,1.36299]
[1778369454708,44.53,80652.17,0.0,0.99235,1e-05,1.36428]
[1778369459749,44.53,80650.91,0.0,0.99234,1e-05,1.3657]
[1778369464778,44.53,80650.1,0.0,0.99234,1e-05,1.36662]
[1778369469813,44.53,80650.08,0.0,0.99234,1e-05,1.36664]
[1778369474848,44.53,80646.8,0.0,0.99231,1e-05,1.37036]
[1778369476862,44.53,80640.54,0.0,0.99227,1e-05,1.37748]
[1778369484918,44.53,80638.66,0.0,0.99225,1e-05,1.37962]
[1778369491967,44.53,80638.57,0.0,0.99226,1e-05,1.37835]
[1778369494988,44.53,80634.9,0.0,0.99223,1e-05,1.38254]
[1778369500024,44.53,80634.17,0.0,0.99223,1e-05,1.38337]
[1778369505059,44.53,80633.64,0.0,0.99222,1e-05,1.38398]
[1778369510094,44.53,80633.7,0.0,0.99222,1e-05,1.38391]
[1778369515131,44.53,80633.42,0.0,0.99222,1e-05,1.38423]
[1778369521171,44.53,80633.31,0.0,0.99222,1e-05,1.38436]
[1778369525203,44.53,80620.33,0.0,0.99213,1e-05,1.39928]
[1778369526267,44.53,80619.07,0.0,0.99212,1e-05,1.40074]
[1778369527275,44.53,80622.75,0.0,0.99214,1e-05,1.39649]
[1778369532310,44.53,80625.78,0.0,0.99217,1e-05,1.393]
[1778369533317,44.53,80621.7,0.0,0.99214,1e-05,1.3977]
[1778369534812,44.53,80621.7,0.0,0.99214,1e-05,1.3977]
[1778369538822,44.53,80618.51,0.0,0.99211,1e-05,1.40138]
[1778369542380,44.53,80614.54,0.0,0.99208,1e-05,1.40598]
[1778369543134,44.53,80614.54,0.0,0.99208,1e-05,1.40598]
[1778369543313,44.53,80614.54,0.0,0.99208,1e-05,1.40598]
[1778369543387,44.53,80614.07,0.0,0.99208,1e-05,1.40653]
[1778369545401,44.53,80618.33,0.0,0.99211,1e-05,1.40159]
[1778369547817,44.53,80618.12,0.0,0.99211,1e-05,1.40184]
[1778369548063,44.53,80617.91,0.0,0.99211,1e-05,1.40208]
[1778369553457,44.53,80618.13,0.0,0.99212,1e-05,1.40043]
[1778369555443,44.53,80617.57,0.0,0.99211,1e-05,1.40108]
[1778369555562,44.53,80617.57,0.0,0.99211,1e-05,1.40108]
[1778369555660,44.53,80617.2,0.0,0.99211,1e-05,1.40151]
[1778369556206,44.53,80617.2,0.0,0.99211,1e-05,1.40151]
[1778369556310,44.53,80617.2,0.0,0.99211,1e-05,1.40151]
[1778369561513,44.53,80615.03,0.0,0.99209,1e-05,1.40402]
[1778369566548,44.53,80616.44,0.0,0.9921,1e-05,1.40238]
[1778369571584,44.53,80619.29,0.0,0.99212,1e-05,1.39909]
[1778369572278,44.53,80619.29,0.0,0.99212,1e-05,1.39909]
[1778369572315,44.53,80619.29,0.0,0.99212,1e-05,1.39909]
[1778369572591,44.53,80621.22,0.0,0.99214,1e-05,1.39686]
[1778369573448,44.53,80621.22,0.0,0.99214,1e-05,1.39686]
[1778369573559,44.53,80621.22,0.0,0.99214,1e-05,1.39686]
[1778369576619,44.53,80628.13,0.0,0.99219,1e-05,1.38891]
[1778369578453,44.53,80629.58,0.0,0.9922,1e-05,1.38725]
[1778369578563,44.53,80629.58,0.0,0.9922,1e-05,1.38725]
[1778369578633,44.53,80630.04,0.0,0.99221,1e-05,1.38672]
[1778369579446,44.53,80630.04,0.0,0.99221,1e-05,1.38672]
[1778369579561,44.53,80630.04,0.0,0.99221,1e-05,1.38672]
[1778369584675,44.53,80634.17,0.0,0.99224,1e-05,1.38199]
[1778369586059,44.53,80637.29,0.0,0.99226,1e-05,1.37843]
[1778369586313,44.53,80637.29,0.0,0.99226,1e-05,1.37843]
[1778369586689,44.53,80637.01,0.0,0.99226,1e-05,1.37875]
[1778369586978,44.53,80637.01,0.0,0.99226,1e-05,1.37875]
[1778369587064,44.53,80637.01,0.0,0.99226,1e-05,1.37875]
[1778369589710,44.53,80643.29,0.0,0.9923,1e-05,1.3716]
[1778369591724,44.53,80645.41,0.0,0.99232,1e-05,1.36919]
[1778369592041,44.53,80645.41,0.0,0.99232,1e-05,1.36919]
[1778369592063,44.53,80645.41,0.0,0.99232,1e-05,1.36919]
[1778369592731,44.53,80643.22,0.0,0.9923,1e-05,1.37168]
[1778369593801,44.53,80643.22,0.0,0.9923,1e-05,1.37168]
[1778369593813,44.53,80643.22,0.0,0.9923,1e-05,1.37168]
[1778369599780,44.53,80644.91,0.0,0.99231,1e-05,1.36976]
[1778369605822,44.53,80644.94,0.0,0.99232,1e-05,1.36973]
[1778369610857,44.53,80644.92,0.0,0.99232,1e-05,1.36975]
[1778369615892,44.53,80644.95,0.0,0.99232,1e-05,1.36834]
[1778369615942,44.53,80644.95,0.0,0.99232,1e-05,1.36834]
[1778369616064,44.53,80644.95,0.0,0.99232,1e-05,1.36834]
[1778369624414,44.53,80645.31,0.0,0.99233,1e-05,1.36794]
[1778369624561,44.53,80645.31,0.0,0.99233,1e-05,1.36794]
[1778369624629,44.53,80645.35,0.0,0.99233,1e-05,1.36789]
[1778369625554,44.53,80645.35,0.0,0.99233,1e-05,1.36789]
[1778369625812,44.53,80645.35,0.0,0.99233,1e-05,1.36789]
[1778369638047,44.53,80645.09,0.0,0.99232,1e-05,1.36818]
[1778369643047,44.53,80645.05,0.0,0.99232,1e-05,1.36823]
[1778369643059,44.53,80645.05,0.0,0.99232,1e-05,1.36823]
[1778369643351,44.53,80645.05,0.0,0.99232,1e-05,1.36823]
[1778369643566,44.53,80645.05,0.0,0.99232,1e-05,1.36823]
[1778369643667,44.53,80645.05,0.0,0.99232,1e-05,1.36823]
[1778369647110,44.53,80648.71,0.0,0.99235,1e-05,1.36409]
[1778369649413,44.53,80652.28,0.0,0.99238,1e-05,1.36005]
[1778369650359,44.53,80652.28,0.0,0.99238,1e-05,1.36005]
[1778369650563,44.53,80652.28,0.0,0.99238,1e-05,1.36005]
[1778369650649,44.53,80653.49,0.0,0.99239,1e-05,1.35869]
[1778369651159,44.53,80653.49,0.0,0.99239,1e-05,1.35869]
[1778369651310,44.53,80653.49,0.0,0.99239,1e-05,1.35869]
[1778369656173,44.53,80663.43,0.0,0.99246,1e-05,1.34753]
[1778369658187,44.53,80660.35,0.0,0.99243,1e-05,1.35098]
[1778369660778,44.53,80659.21,0.0,0.99243,1e-05,1.35226]
[1778369660810,44.53,80659.21,0.0,0.99243,1e-05,1.35226]
[1778369660879,44.53,80656.14,0.0,0.9924,1e-05,1.35571]
[1778369662098,44.53,80655.3,0.0,0.9924,1e-05,1.35665]
[1778369662311,44.53,80655.3,0.0,0.9924,1e-05,1.35665]
[1778369668257,44.53,80653.98,0.0,0.99239,1e-05,1.35814]
[1778369670271,44.53,80650.23,0.0,0.99236,1e-05,1.36237]
[1778369672166,44.53,80650.08,0.0,0.99237,1e-05,1.36117]
[1778369672310,44.53,80650.08,0.0,0.99237,1e-05,1.36117]
[1778369672397,44.53,80649.66,0.0,0.99236,1e-05,1.36164]
[1778369673699,44.53,80649.66,0.0,0.99236,1e-05,1.36164]
[1778369673813,44.53,80649.66,0.0,0.99236,1e-05,1.36164]
[1778369679334,44.53,80650.91,0.0,0.99237,1e-05,1.36023]
[1778369681348,44.53,80656.98,0.0,0.99242,1e-05,1.3534]
[1778369683186,44.53,80658.49,0.0,0.99243,1e-05,1.3517]
[1778369683311,44.53,80658.49,0.0,0.99243,1e-05,1.3517]
[1778369683362,44.53,80658.47,0.0,0.99243,1e-05,1.35173]
[1778369684284,44.53,80658.47,0.0,0.99243,1e-05,1.35173]
[1778369684311,44.53,80658.47,0.0,0.99243,1e-05,1.35173]
[1778369684369,44.53,80662.05,0.0,0.99245,1e-05,1.34771]
[1778369689406,44.53,80664.18,0.0,0.99247,1e-05,1.34533]
[1778369693868,44.53,80664.18,0.0,0.99247,1e-05,1.34533]
[1778369693971,44.53,80665.13,0.0,0.99248,1e-05,1.34427]
[1778369694064,44.53,80665.13,0.0,0.99248,1e-05,1.34427]
[1778369694570,44.53,80665.13,0.0,0.99248,1e-05,1.34427]
[1778369694811,44.53,80665.13,0.0,0.99248,1e-05,1.34427]
[1778369694873,44.53,80665.13,0.0,0.99248,1e-05,1.34427]
[1778369700484,44.53,80664.4,0.0,0.99247,1e-05,1.34508]
[1778369704526,44.53,80663.58,0.0,0.99247,1e-05,1.346]
[1778369704560,44.53,80663.58,0.0,0.99247,1e-05,1.346]
[1778369704627,44.53,80663.58,0.0,0.99247,1e-05,1.346]
[1778369705812,44.53,80663.58,0.0,0.99247,1e-05,1.346]
[1778369706068,44.53,80663.58,0.0,0.99247,1e-05,1.346]
[1778369714599,44.53,80663.41,0.0,0.99246,1e-05,1.34619]
[1778369719634,44.53,80663.85,0.0,0.99247,1e-05,1.3457]
[1778369721348,44.53,80664.12,0.0,0.99247,1e-05,1.3454]
[1778369721560,44.53,80664.12,0.0,0.99247,1e-05,1.3454]
[1778369721693,44.53,80664.12,0.0,0.99247,1e-05,1.3454]
[1778369721810,44.53,80664.12,0.0,0.99247,1e-05,1.3454]
[1778369721911,44.53,80663.92,0.0,0.99247,1e-05,1.34562]
[1778369727691,44.53,80663.43,0.0,0.99246,1e-05,1.34617]
[1778369732634,44.53,80663.42,0.0,0.99247,1e-05,1.34482]
[1778369732812,44.53,80663.42,0.0,0.99247,1e-05,1.34482]
[1778369732834,44.53,80663.42,0.0,0.99247,1e-05,1.34482]
[1778369733640,44.53,80663.42,0.0,0.99247,1e-05,1.34482]
[1778369733813,44.53,80663.42,0.0,0.99247,1e-05,1.34482]
[1778369739774,44.53,80664.12,0.0,0.99248,1e-05,1.34404]
[1778369741359,44.53,80664.93,0.0,0.99248,1e-05,1.34314]
[1778369741562,44.53,80664.93,0.0,0.99248,1e-05,1.34314]
[1778369741788,44.53,80665.17,0.0,0.99248,1e-05,1.34287]
[1778369742855,44.53,80665.17,0.0,0.99248,1e-05,1.34287]
[1778369743074,44.53,80665.17,0.0,0.99248,1e-05,1.34287]
[1778369748837,44.53,80666.26,0.0,0.99249,1e-05,1.34165]
[1778369753328,44.53,80666.3,0.0,0.99249,1e-05,1.34161]
[1778369753561,44.53,80666.3,0.0,0.99249,1e-05,1.34161]
[1778369753660,44.53,80666.3,0.0,0.99249,1e-05,1.34161]
[1778369754549,44.53,80666.3,0.0,0.99249,1e-05,1.34161]
[1778369754562,44.53,80666.3,0.0,0.99249,1e-05,1.34161]
[1778369759914,44.53,80667.54,0.0,0.9925,1e-05,1.34023]
[1778369769984,44.53,80669.2,0.0,0.99251,1e-05,1.33838]
[1778369771443,44.53,80669.56,0.0,0.99252,1e-05,1.33798]
[1778369771561,44.53,80669.56,0.0,0.99252,1e-05,1.33798]
[1778369771647,44.53,80669.56,0.0,0.99252,1e-05,1.33798]
[1778369772914,44.53,80669.56,0.0,0.99252,1e-05,1.33798]
[1778369773063,44.53,80669.56,0.0,0.99252,1e-05,1.33798]
[1778369779357,44.53,80670.14,0.0,0.99252,1e-05,1.33733]
[1778369779565,44.53,80670.14,0.0,0.99252,1e-05,1.33733]
[1778369784867,44.53,80671.17,0.0,0.99253,1e-05,1.33618]
[1778369785062,44.53,80671.17,0.0,0.99253,1e-05,1.33618]
[1778369785019,44.53,80673.3,0.0,0.99254,1e-05,1.33382]
[1778369785089,44.53,80673.31,0.0,0.99254,1e-05,1.33381]
[1778369787778,44.53,80673.35,0.0,0.99254,1e-05,1.33376]
[1778369787810,44.53,80673.35,0.0,0.99254,1e-05,1.33376]
[1778369791131,44.53,80671.12,0.0,0.99253,1e-05,1.33489]
[1778369794790,44.53,80669.57,0.0,0.99252,1e-05,1.33661]
[1778369794811,44.53,80669.57,0.0,0.99252,1e-05,1.33661]
[1778369794891,44.53,80669.5,0.0,0.99252,1e-05,1.33669]
[1778369795814,44.53,80669.5,0.0,0.99252,1e-05,1.33669]
[1778369796067,44.53,80669.5,0.0,0.99252,1e-05,1.33669]
[1778369803215,44.53,80670.03,0.0,0.99253,1e-05,1.3361]
[1778369814292,44.53,80670.25,0.0,0.99253,1e-05,1.33586]
[1778369815835,44.53,80670.25,0.0,0.99253,1e-05,1.33586]
[1778369816061,44.53,80670.25,0.0,0.99253,1e-05,1.33586]
[1778369816067,44.53,80670.28,0.0,0.99253,1e-05,1.33582]
[1778369817243,44.53,80670.28,0.0,0.99253,1e-05,1.33582]
[1778369817312,44.53,80670.28,0.0,0.99253,1e-05,1.33582]
[1778369823356,44.53,80670.2,0.0,0.99253,1e-05,1.33591]
[1778369834434,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369836625,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369836812,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369836906,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369838281,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369838311,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369845957,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369846066,44.53,80670.13,0.0,0.99253,1e-05,1.33599]
[1778369846058,44.53,80669.21,0.0,0.99252,1e-05,1.33701]
[1778369846518,44.53,80668.38,0.0,0.99251,1e-05,1.33794]
[1778369847436,44.53,80668.38,0.0,0.99251,1e-05,1.33794]
[1778369847567,44.53,80668.38,0.0,0.99251,1e-05,1.33794]
[1778369852611,44.53,80668.14,0.0,0.99252,1e-05,1.33685]
[1778369852810,44.53,80668.14,0.0,0.99252,1e-05,1.33685]
[1778369852843,44.53,80666.42,0.0,0.99251,1e-05,1.33877]
[1778369854014,44.53,80666.42,0.0,0.99251,1e-05,1.33877]
[1778369854062,44.53,80666.42,0.0,0.99251,1e-05,1.33877]
[1778369854045,44.53,80663.45,0.0,0.99249,1e-05,1.34208]
[1778369859609,44.53,80662.59,0.0,0.99248,1e-05,1.34304]
[1778369865651,44.53,80663.21,0.0,0.99248,1e-05,1.34235]
[1778369870564,44.53,80663.55,0.0,0.99249,1e-05,1.34197]
[1778369870811,44.53,80663.55,0.0,0.99249,1e-05,1.34197]
[1778369870887,44.53,80663.47,0.0,0.99249,1e-05,1.34206]
[1778369872101,44.53,80663.47,0.0,0.99249,1e-05,1.34206]
[1778369872312,44.53,80663.47,0.0,0.99249,1e-05,1.34206]
[1778369886170,44.53,80663.54,0.0,0.99249,1e-05,1.34198]
[1778369886309,44.53,80663.54,0.0,0.99249,1e-05,1.34198]
[1778369886798,44.53,80663.37,0.0,0.99249,1e-05,1.34217]
[1778369887443,44.53,80663.37,0.0,0.99249,1e-05,1.34217]
[1778369887561,44.53,80663.37,0.0,0.99249,1e-05,1.34217]
[1778369899889,44.53,80663.09,0.0,0.99248,1e-05,1.34248]
[1778369903254,44.53,80662.97,0.0,0.99248,1e-05,1.34262]
[1778369903308,44.53,80662.97,0.0,0.99248,1e-05,1.34262]
[1778369911973,44.53,80662.93,0.0,0.99249,1e-05,1.34131]
[1778369918015,44.53,80662.46,0.0,0.99249,1e-05,1.34183]
[1778369924069,44.53,80662.66,0.0,0.99249,1e-05,1.34161]
[1778369929104,44.53,80662.57,0.0,0.99249,1e-05,1.34171]
[1778369935146,44.53,80662.19,0.0,0.99248,1e-05,1.34213]
[1778369935823,44.53,80662.19,0.0,0.99248,1e-05,1.34213]
[1778369936063,44.53,80662.19,0.0,0.99248,1e-05,1.34213]
[1778369936153,44.53,80661.86,0.0,0.99248,1e-05,1.3425]
[1778369937861,44.53,80661.68,0.0,0.99248,1e-05,1.3427]
[1778369938063,44.53,80661.68,0.0,0.99248,1e-05,1.3427]
[1778369942628,44.53,80661.57,0.0,0.99248,1e-05,1.34282]
[1778369944808,44.53,80662.21,0.0,0.99249,1e-05,1.34211]
[1778369944909,44.53,80662.21,0.0,0.99249,1e-05,1.34211]
[1778369952265,44.53,80662.3,0.0,0.99249,1e-05,1.34201]
[1778369954938,44.53,80661.81,0.0,0.99248,1e-05,1.34256]
[1778369955065,44.53,80661.81,0.0,0.99248,1e-05,1.34256]
[1778369960322,44.53,80660.85,0.0,0.99248,1e-05,1.34363]
[1778369963712,44.53,80661.03,0.0,0.99248,1e-05,1.34343]
[1778369963809,44.53,80661.03,0.0,0.99248,1e-05,1.34343]
[1778369970393,44.53,80661.41,0.0,0.99248,1e-05,1.343]
[1778369975428,44.53,80660.99,0.0,0.99248,1e-05,1.34212]
[1778369976811,44.53,80660.99,0.0,0.99248,1e-05,1.34212]
[1778369976908,44.53,80654.37,0.0,0.99244,1e-05,1.34952]
[1778369978677,44.53,80653.0,0.0,0.99243,1e-05,1.35106]
[1778369978810,44.53,80653.0,0.0,0.99243,1e-05,1.35106]
[1778369984693,44.53,80649.86,0.0,0.9924,1e-05,1.35459]
[1778369984812,44.53,80649.86,0.0,0.9924,1e-05,1.35459]
[1778369984910,44.53,80649.92,0.0,0.9924,1e-05,1.35452]
[1778369989427,44.53,80646.28,0.0,0.99238,1e-05,1.35862]
[1778369989563,44.53,80646.28,0.0,0.99238,1e-05,1.35862]
[1778369989996,44.53,80646.28,0.0,0.99238,1e-05,1.35862]
[1778369990060,44.53,80646.28,0.0,0.99238,1e-05,1.35862]
[1778369990097,44.53,80642.57,0.0,0.99235,1e-05,1.36281]
[1778369993558,44.53,80638.78,0.0,0.99232,1e-05,1.36711]
[1778369995852,44.53,80638.12,0.0,0.99232,1e-05,1.36785]
[1778369996061,44.53,80638.12,0.0,0.99232,1e-05,1.36785]
[1778369996158,44.53,80633.97,0.0,0.99229,1e-05,1.37257]
[1778370001614,44.53,80630.21,0.0,0.99226,1e-05,1.37685]
[1778370003296,44.53,80629.68,0.0,0.99226,1e-05,1.37746]
[1778370003312,44.53,80629.68,0.0,0.99226,1e-05,1.37746]
[1778370005202,44.53,80629.96,0.0,0.99226,1e-05,1.37714]
[1778370005311,44.53,80628.57,0.0,0.99225,1e-05,1.37872]
[1778370005642,44.53,80628.26,0.0,0.99224,1e-05,1.37908]
[1778370010677,44.53,80619.13,0.0,0.99218,1e-05,1.38954]
[1778370011467,44.53,80619.13,0.0,0.99218,1e-05,1.38954]
[1778370011561,44.53,80619.13,0.0,0.99218,1e-05,1.38954]
[1778370012691,44.53,80622.49,0.0,0.9922,1e-05,1.38568]
[1778370014705,44.53,80628.34,0.0,0.99225,1e-05,1.37899]
[1778370015548,44.53,80628.34,0.0,0.99225,1e-05,1.37899]
[1778370015558,44.53,80628.34,0.0,0.99225,1e-05,1.37899]
[1778370015712,44.53,80629.22,0.0,0.99225,1e-05,1.37798]
[1778370019202,44.53,80629.87,0.0,0.99226,1e-05,1.37724]
[1778370019309,44.53,80629.87,0.0,0.99226,1e-05,1.37724]
[1778370025782,44.53,80631.81,0.0,0.99227,1e-05,1.37503]
[1778370031826,44.53,80631.58,0.0,0.99228,1e-05,1.37391]
[1778370039883,44.53,80631.72,0.0,0.99228,1e-05,1.37375]
[1778370044919,44.53,80631.04,0.0,0.99227,1e-05,1.37453]
[1778370049953,44.53,80630.0,0.0,0.99226,1e-05,1.37571]
[1778370051679,44.53,80630.07,0.0,0.99227,1e-05,1.37563]
[1778370051814,44.53,80630.07,0.0,0.99227,1e-05,1.37563]
[1778370053395,44.53,80629.96,0.0,0.99226,1e-05,1.37576]
[1778370053561,44.53,80629.96,0.0,0.99226,1e-05,1.37576]
[1778370053659,44.53,80629.96,0.0,0.99226,1e-05,1.37576]
[1778370059016,44.53,80629.89,0.0,0.99226,1e-05,1.37584]
[1778370064051,44.53,80629.82,0.0,0.99226,1e-05,1.37592]
[1778370066065,44.53,80633.73,0.0,0.99229,1e-05,1.37146]
[1778370067510,44.53,80633.6,0.0,0.99229,1e-05,1.37161]
[1778370067561,44.53,80633.6,0.0,0.99229,1e-05,1.37161]
[1778370073114,44.53,80632.69,0.0,0.99228,1e-05,1.37265]
[1778370078149,44.53,80631.67,0.0,0.99228,1e-05,1.37381]
[1778370083185,44.53,80631.44,0.0,0.99228,1e-05,1.37407]
[1778370090322,44.53,80631.44,0.0,0.99228,1e-05,1.37407]
[1778370090563,44.53,80631.44,0.0,0.99228,1e-05,1.37407]
[1778370092207,44.53,80631.35,0.0,0.99228,1e-05,1.37279]
[1778370092311,44.53,80631.35,0.0,0.99228,1e-05,1.37279]
[1778370092248,44.53,80631.44,0.0,0.99228,1e-05,1.37269]
[1778370100304,44.53,80631.98,0.0,0.99229,1e-05,1.37208]
[1778370101229,44.53,80631.98,0.0,0.99229,1e-05,1.37208]
[1778370101311,44.53,80631.98,0.0,0.99229,1e-05,1.37208]
[1778370106346,44.53,80632.02,0.0,0.99229,1e-05,1.37203]
[1778370120445,44.53,80632.87,0.0,0.99229,1e-05,1.37107]
[1778370130515,44.53,80632.87,0.0,0.99229,1e-05,1.37107]
[1778370138571,44.53,80634.38,0.0,0.9923,1e-05,1.36935]
[1778370139630,44.53,80634.38,0.0,0.9923,1e-05,1.36935]
[1778370139810,44.53,80634.38,0.0,0.9923,1e-05,1.36935]
[1778370141799,44.53,80635.35,0.0,0.99231,1e-05,1.36825]
[1778370141813,44.53,80635.35,0.0,0.99231,1e-05,1.36825]
[1778370141850,44.53,80635.42,0.0,0.99231,1e-05,1.36817]
[1778370148018,44.53,80635.42,0.0,0.99231,1e-05,1.36817]
[1778370148060,44.53,80635.42,0.0,0.99231,1e-05,1.36817]
[1778370154684,44.53,80634.93,0.0,0.99232,1e-05,1.36735]
[1778370162740,44.53,80634.78,0.0,0.99232,1e-05,1.36752]
[1778370165192,44.53,80634.78,0.0,0.99232,1e-05,1.36752]
[1778370165309,44.53,80634.78,0.0,0.99232,1e-05,1.36752]
[1778370167241,44.53,80634.85,0.0,0.99232,1e-05,1.36744]
[1778370167312,44.53,80634.85,0.0,0.99232,1e-05,1.36744]
[1778370167342,44.53,80634.91,0.0,0.99232,1e-05,1.36737]
[1778370177845,44.53,80634.85,0.0,0.99232,1e-05,1.36744]
[1778370186908,44.53,80634.92,0.0,0.99232,1e-05,1.36736]
[1778370192950,44.53,80636.09,0.0,0.99232,1e-05,1.36604]
[1778370196421,44.53,80636.11,0.0,0.99232,1e-05,1.36601]
[1778370196560,44.53,80636.02,0.0,0.99232,1e-05,1.36611]
[1778370203020,44.53,80638.28,0.0,0.99234,1e-05,1.36355]
[1778370209062,44.53,80638.48,0.0,0.99234,1e-05,1.36333]
[1778370210822,44.53,80640.31,0.0,0.99236,1e-05,1.36126]
[1778370211062,44.53,80640.31,0.0,0.99236,1e-05,1.36126]
[1778370212844,44.53,80640.31,0.0,0.99236,1e-05,1.35989]
[1778370213060,44.53,80640.31,0.0,0.99236,1e-05,1.35989]
[1778370213090,44.53,80640.33,0.0,0.99236,1e-05,1.35987]
[1778370218125,44.53,80641.57,0.0,0.99237,1e-05,1.35847]
[1778370223160,44.53,80645.17,0.0,0.9924,1e-05,1.35441]
[1778370224193,44.53,80645.17,0.0,0.9924,1e-05,1.35441]
[1778370224311,44.53,80645.17,0.0,0.9924,1e-05,1.35441]
[1778370231366,44.53,80645.82,0.0,0.9924,1e-05,1.35368]
[1778370231560,44.53,80646.04,0.0,0.99241,1e-05,1.35343]
[1778370232609,44.53,80645.72,0.0,0.9924,1e-05,1.35379]
[1778370232812,44.53,80645.72,0.0,0.9924,1e-05,1.35379]
[1778370233230,44.53,80645.79,0.0,0.9924,1e-05,1.35371]
[1778370238265,44.53,80646.01,0.0,0.9924,1e-05,1.35346]
[1778370244307,44.53,80645.63,0.0,0.9924,1e-05,1.35389]
[1778370253370,44.53,80645.13,0.0,0.9924,1e-05,1.35445]
[1778370260441,44.53,80645.22,0.0,0.9924,1e-05,1.35435]
[1778370260559,44.53,80647.35,0.0,0.99241,1e-05,1.35196]
[1778370266461,44.53,80648.49,0.0,0.99242,1e-05,1.35068]
[1778370267502,44.53,80648.49,0.0,0.99242,1e-05,1.35068]
[1778370267559,44.53,80648.49,0.0,0.99242,1e-05,1.35068]
[1778370270250,44.53,80648.46,0.0,0.99242,1e-05,1.35071]
[1778370270314,44.53,80648.46,0.0,0.99242,1e-05,1.35071]
[1778370270489,44.53,80648.17,0.0,0.99242,1e-05,1.35104]
[1778370271739,44.53,80648.21,0.0,0.99243,1e-05,1.34963]
[1778370271809,44.53,80648.21,0.0,0.99243,1e-05,1.34963]
[1778370280560,44.53,80647.19,0.0,0.99242,1e-05,1.35077]
[1778370285595,44.53,80647.15,0.0,0.99242,1e-05,1.35082]
[1778370293651,44.53,80647.26,0.0,0.99242,1e-05,1.3507]
[1778370301950,44.53,80647.19,0.0,0.99242,1e-05,1.35077]
[1778370302715,44.53,80651.71,0.0,0.99245,1e-05,1.34571]
[1778370305180,44.53,80651.09,0.0,0.99245,1e-05,1.3464]
[1778370305312,44.53,80651.09,0.0,0.99245,1e-05,1.3464]
[1778370305411,44.53,80650.88,0.0,0.99245,1e-05,1.34663]
[1778370310773,44.53,80650.67,0.0,0.99245,1e-05,1.34687]
[1778370315808,44.53,80650.86,0.0,0.99245,1e-05,1.34666]
[1778370322858,44.53,80650.94,0.0,0.99245,1e-05,1.34657]
[1778370328900,44.53,80650.84,0.0,0.99245,1e-05,1.34668]
[1778370333935,44.53,80650.99,0.0,0.99246,1e-05,1.34515]
[1778370338970,44.53,80652.83,0.0,0.99247,1e-05,1.34309]
[1778370344005,44.53,80655.31,0.0,0.99249,1e-05,1.34032]
[1778370349040,44.53,80655.17,0.0,0.99249,1e-05,1.34048]
[1778370354075,44.53,80655.45,0.0,0.99249,1e-05,1.34017]
[1778370359110,44.53,80655.51,0.0,0.99249,1e-05,1.3401]
[1778370364145,44.53,80658.06,0.0,0.99251,1e-05,1.33726]
[1778370369180,44.53,80655.05,0.0,0.99249,1e-05,1.34061]
[1778370374215,44.53,80654.74,0.0,0.99248,1e-05,1.34096]
[1778370379250,44.53,80654.77,0.0,0.99248,1e-05,1.34093]
[1778370384285,44.53,80656.15,0.0,0.99249,1e-05,1.33939]
[1778370387306,44.53,80646.96,0.0,0.99243,1e-05,1.34967]
[1778370389320,44.53,80644.13,0.0,0.99241,1e-05,1.35285]
[1778370394356,44.53,80646.74,0.0,0.99243,1e-05,1.34855]
[1778370398565,44.53,80648.59,0.0,0.99245,1e-05,1.34648]
[1778370404411,44.53,80651.26,0.0,0.99247,1e-05,1.34349]
[1778370404568,44.53,80651.26,0.0,0.99247,1e-05,1.34349]
[1778370404636,44.53,80653.83,0.0,0.99248,1e-05,1.34062]
[1778370410469,44.53,80654.95,0.0,0.99249,1e-05,1.33937]
[1778370412564,44.53,80654.78,0.0,0.99249,1e-05,1.33956]
[1778370418710,44.53,80656.44,0.0,0.9925,1e-05,1.33771]
[1778370418815,44.53,80656.62,0.0,0.9925,1e-05,1.33751]
[1778370419531,44.53,80656.8,0.0,0.99251,1e-05,1.33731]
[1778370422848,44.53,80657.2,0.0,0.99251,1e-05,1.33686]
[1778370423060,44.53,80657.2,0.0,0.99251,1e-05,1.33686]
[1778370433629,44.53,80657.24,0.0,0.99251,1e-05,1.33682]
[1778370436650,44.53,80662.49,0.0,0.99255,1e-05,1.33098]
[1778370437961,44.53,80663.6,0.0,0.99255,1e-05,1.32975]
[1778370438065,44.53,80663.6,0.0,0.99255,1e-05,1.32975]
[1778370438664,44.53,80664.57,0.0,0.99256,1e-05,1.32867]
[1778370439354,44.53,80664.57,0.0,0.99256,1e-05,1.32867]
[1778370439559,44.53,80664.57,0.0,0.99256,1e-05,1.32867]
[1778370441685,44.53,80658.83,0.0,0.99252,1e-05,1.33505]
[1778370447727,44.53,80658.19,0.0,0.99252,1e-05,1.33576]
[1778370452762,44.53,80658.59,0.0,0.99253,1e-05,1.33396]
[1778370457797,44.53,80657.1,0.0,0.99251,1e-05,1.33562]
[1778370461059,44.53,80657.1,0.0,0.99251,1e-05,1.33562]
[1778370461316,44.53,80657.1,0.0,0.99251,1e-05,1.33562]
[1778370461321,44.53,80657.06,0.0,0.99251,1e-05,1.33566]
[1778370461812,44.53,80657.06,0.0,0.99251,1e-05,1.33566]
[1778370462062,44.53,80657.06,0.0,0.99251,1e-05,1.33566]
[1778370469364,44.53,80655.79,0.0,0.99251,1e-05,1.33708]
[1778370473452,44.53,80655.79,0.0,0.99251,1e-05,1.33708]
[1778370473562,44.53,80655.79,0.0,0.99251,1e-05,1.33708]
[1778370473662,44.53,80656.37,0.0,0.99251,1e-05,1.33643]
[1778370474377,44.53,80656.37,0.0,0.99251,1e-05,1.33643]
[1778370474561,44.53,80656.37,0.0,0.99251,1e-05,1.33643]
[1778370480960,44.53,80656.36,0.0,0.99251,1e-05,1.33644]
[1778370486002,44.53,80657.08,0.0,0.99251,1e-05,1.33564]
[1778370496446,44.53,80657.27,0.0,0.99252,1e-05,1.33543]
[1778370496560,44.53,80657.27,0.0,0.99252,1e-05,1.33543]
[1778370496659,44.53,80657.3,0.0,0.99252,1e-05,1.3354]
[1778370497265,44.53,80657.3,0.0,0.99252,1e-05,1.3354]
[1778370497312,44.53,80657.3,0.0,0.99252,1e-05,1.3354]
[1778370509164,44.53,80657.37,0.0,0.99252,1e-05,1.33532]
[1778370516213,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370517278,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370517313,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370517326,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370518566,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370518811,44.53,80657.33,0.0,0.99252,1e-05,1.33401]
[1778370528297,44.53,80657.8,0.0,0.99253,1e-05,1.33349]
[1778370533332,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370534383,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370534562,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370534589,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370535110,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370535311,44.53,80660.12,0.0,0.99254,1e-05,1.33091]
[1778370544409,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370546600,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370546812,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370546635,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370547608,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370547812,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370548149,44.53,80660.8,0.0,0.99255,1e-05,1.33016]
[1778370553472,44.53,80660.77,0.0,0.99255,1e-05,1.33019]
[1778370557259,44.53,80661.68,0.0,0.99255,1e-05,1.32918]
[1778370557310,44.53,80661.68,0.0,0.99255,1e-05,1.32918]
[1778370557500,44.53,80662.55,0.0,0.99256,1e-05,1.32822]
[1778370558087,44.53,80662.55,0.0,0.99256,1e-05,1.32822]
[1778370558310,44.53,80662.55,0.0,0.99256,1e-05,1.32822]
[1778370564549,44.53,80663.01,0.0,0.99256,1e-05,1.32771]
[1778370566220,44.53,80663.46,0.0,0.99257,1e-05,1.32721]
[1778370566313,44.53,80663.46,0.0,0.99257,1e-05,1.32721]
[1778370566315,44.53,80663.46,0.0,0.99257,1e-05,1.32721]
[1778370567168,44.53,80663.46,0.0,0.99257,1e-05,1.32721]
[1778370567313,44.53,80663.46,0.0,0.99257,1e-05,1.32721]
[1778370572605,44.53,80663.5,0.0,0.99258,1e-05,1.32582]
[1778370576635,44.53,80668.5,0.0,0.99261,1e-05,1.32029]
[1778370578648,44.53,80672.01,0.0,0.99264,1e-05,1.31643]
[1778370578951,44.53,80672.01,0.0,0.99264,1e-05,1.31643]
[1778370579061,44.53,80672.01,0.0,0.99264,1e-05,1.31643]
[1778370579655,44.53,80672.09,0.0,0.99264,1e-05,1.31634]
[1778370580016,44.53,80672.09,0.0,0.99264,1e-05,1.31634]
[1778370580072,44.53,80672.09,0.0,0.99264,1e-05,1.31634]
[1778370583683,44.53,80676.88,0.0,0.99267,1e-05,1.31108]
[1778370584690,44.53,80680.35,0.0,0.99269,1e-05,1.30728]
[1778370585271,44.53,80680.35,0.0,0.99269,1e-05,1.30728]
[1778370585312,44.53,80680.35,0.0,0.99269,1e-05,1.30728]
[1778370585697,44.53,80681.39,0.0,0.9927,1e-05,1.30614]
[1778370586468,44.53,80681.39,0.0,0.9927,1e-05,1.30614]
[1778370586561,44.53,80681.39,0.0,0.9927,1e-05,1.30614]
[1778370592746,44.53,80681.82,0.0,0.9927,1e-05,1.30567]
[1778370595767,44.53,80686.17,0.0,0.99274,1e-05,1.30093]
[1778370598196,44.53,80686.22,0.0,0.99274,1e-05,1.30088]
[1778370598311,44.53,80686.22,0.0,0.99274,1e-05,1.30088]
[1778370598410,44.53,80686.22,0.0,0.99274,1e-05,1.30088]
[1778370599089,44.53,80686.22,0.0,0.99274,1e-05,1.30088]
[1778370599309,44.53,80686.22,0.0,0.99274,1e-05,1.30088]
[1778370608860,44.53,80685.79,0.0,0.99273,1e-05,1.30134]
[1778370613895,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370614208,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370614310,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370614412,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370615677,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370615811,44.53,80685.24,0.0,0.99273,1e-05,1.30194]
[1778370620953,44.53,80685.26,0.0,0.99273,1e-05,1.30192]
[1778370622955,44.53,80685.26,0.0,0.99273,1e-05,1.30192]
[1778370623062,44.53,80685.26,0.0,0.99273,1e-05,1.30192]
[1778370623161,44.53,80684.46,0.0,0.99272,1e-05,1.30279]
[1778370624113,44.53,80684.46,0.0,0.99272,1e-05,1.30279]
[1778370624311,44.53,80684.46,0.0,0.99272,1e-05,1.30279]
[1778370630016,44.53,80685.3,0.0,0.99273,1e-05,1.30188]
[1778370635399,44.53,80686.04,0.0,0.99274,1e-05,1.29974]
[1778370635560,44.53,80686.04,0.0,0.99274,1e-05,1.29974]
[1778370635660,44.53,80685.91,0.0,0.99274,1e-05,1.29988]
[1778370636703,44.53,80685.91,0.0,0.99274,1e-05,1.29988]
[1778370636811,44.53,80685.91,0.0,0.99274,1e-05,1.29988]
[1778370642102,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370644587,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370644810,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370652028,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370652058,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370652129,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370661238,44.53,80684.23,0.0,0.99273,1e-05,1.30171]
[1778370666272,44.53,80683.63,0.0,0.99272,1e-05,1.30237]
[1778370666311,44.53,80683.63,0.0,0.99272,1e-05,1.30237]
[1778370667068,44.53,80683.63,0.0,0.99272,1e-05,1.30237]
[1778370671736,44.53,80684.41,0.0,0.99273,1e-05,1.30152]
[1778370671811,44.53,80684.41,0.0,0.99273,1e-05,1.30152]
[1778370671912,44.53,80686.11,0.0,0.99274,1e-05,1.29967]
[1778370672827,44.53,80686.11,0.0,0.99274,1e-05,1.29967]
[1778370673063,44.53,80687.02,0.0,0.99275,1e-05,1.29868]
[1778370678357,44.53,80687.56,0.0,0.99275,1e-05,1.29809]
[1778370684399,44.53,80687.85,0.0,0.99275,1e-05,1.29777]
[1778370693462,44.53,80687.96,0.0,0.99276,1e-05,1.29633]
[1778370696594,44.53,80687.96,0.0,0.99276,1e-05,1.29633]
[1778370696811,44.53,80687.96,0.0,0.99276,1e-05,1.29633]
[1778370696823,44.53,80687.96,0.0,0.99276,1e-05,1.29633]
[1778370697891,44.53,80687.96,0.0,0.99276,1e-05,1.29633]
[1778370698061,44.53,80688.25,0.0,0.99276,1e-05,1.29601]
[1778370703744,44.53,80688.25,0.0,0.99276,1e-05,1.29601]
[1778370713604,44.53,80688.32,0.0,0.99276,1e-05,1.29594]
[1778370714611,44.53,80683.83,0.0,0.99273,1e-05,1.30082]
[1778370716023,44.53,80683.83,0.0,0.99273,1e-05,1.30082]
[1778370716061,44.53,80683.43,0.0,0.99273,1e-05,1.30126]
[1778370716625,44.53,80682.16,0.0,0.99272,1e-05,1.30264]
[1778370717433,44.53,80682.16,0.0,0.99272,1e-05,1.30264]
[1778370717559,44.53,80682.16,0.0,0.99272,1e-05,1.30264]
[1778370722667,44.53,80681.81,0.0,0.99272,1e-05,1.30302]
[1778370727012,44.53,80681.79,0.0,0.99272,1e-05,1.30304]
[1778370727062,44.53,80681.72,0.0,0.99272,1e-05,1.30312]
[1778370727702,44.53,80681.79,0.0,0.99272,1e-05,1.30304]
[1778370728314,44.53,80681.79,0.0,0.99272,1e-05,1.30304]
[1778370728561,44.53,80681.79,0.0,0.99272,1e-05,1.30304]
[1778370733744,44.53,80682.12,0.0,0.99272,1e-05,1.30268]
[1778370741800,44.53,80682.19,0.0,0.99272,1e-05,1.30261]
[1778370746835,44.53,80682.7,0.0,0.99273,1e-05,1.30205]
[1778370750273,44.53,80682.68,0.0,0.99273,1e-05,1.30207]
[1778370750307,44.53,80682.68,0.0,0.99273,1e-05,1.30207]
[1778370761940,44.53,80682.64,0.0,0.99273,1e-05,1.30079]
[1778370766975,44.53,80681.89,0.0,0.99273,1e-05,1.3016]
[1778370772012,44.53,80682.25,0.0,0.99273,1e-05,1.30121]
[1778370777046,44.53,80679.84,0.0,0.99271,1e-05,1.30384]
[1778370779869,44.53,80679.92,0.0,0.99271,1e-05,1.30375]
[1778370780060,44.53,80679.92,0.0,0.99271,1e-05,1.30375]
[1778370780069,44.53,80679.86,0.0,0.99271,1e-05,1.30382]
[1778370781070,44.53,80679.86,0.0,0.99271,1e-05,1.30382]
[1778370781312,44.53,80677.86,0.0,0.9927,1e-05,1.306]
[1778370788125,44.53,80677.19,0.0,0.99269,1e-05,1.30673]
[1778370793458,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370793580,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370793610,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370794690,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370794812,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370802617,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370802809,44.53,80677.6,0.0,0.9927,1e-05,1.30629]
[1778370802880,44.53,80676.94,0.0,0.99269,1e-05,1.30701]
[1778370803749,44.53,80676.94,0.0,0.99269,1e-05,1.30701]
[1778370803813,44.53,80676.94,0.0,0.99269,1e-05,1.30701]
[1778370809280,44.53,80676.94,0.0,0.99269,1e-05,1.30701]
[1778370811294,44.53,80672.34,0.0,0.99267,1e-05,1.31071]
[1778370812904,44.53,80672.34,0.0,0.99267,1e-05,1.31071]
[1778370813074,44.53,80672.34,0.0,0.99267,1e-05,1.31071]
[1778370813120,44.53,80670.36,0.0,0.99265,1e-05,1.31288]
[1778370814221,44.53,80668.83,0.0,0.99264,1e-05,1.31456]
[1778370814313,44.53,80668.83,0.0,0.99264,1e-05,1.31456]
[1778370820735,44.53,80668.29,0.0,0.99264,1e-05,1.31516]
[1778370822783,44.53,80668.15,0.0,0.99264,1e-05,1.31531]
[1778370822810,44.53,80668.15,0.0,0.99264,1e-05,1.31531]
[1778370822884,44.53,80668.15,0.0,0.99264,1e-05,1.31531]
[1778370823896,44.53,80668.15,0.0,0.99264,1e-05,1.31531]
[1778370824061,44.53,80668.15,0.0,0.99264,1e-05,1.31531]
[1778370835462,44.53,80667.85,0.0,0.99264,1e-05,1.31564]
[1778370840523,44.53,80667.87,0.0,0.99264,1e-05,1.31562]
[1778370840562,44.53,80667.87,0.0,0.99264,1e-05,1.31562]
[1778370840624,44.53,80667.94,0.0,0.99264,1e-05,1.31554]
[1778370841166,44.53,80667.94,0.0,0.99264,1e-05,1.31554]
[1778370841317,44.53,80667.94,0.0,0.99264,1e-05,1.31554]
[1778370845534,44.53,80668.51,0.0,0.99264,1e-05,1.31492]
[1778370845559,44.53,80668.51,0.0,0.99264,1e-05,1.31492]
[1778370845740,44.53,80668.47,0.0,0.99264,1e-05,1.31496]
[1778370846248,44.53,80668.47,0.0,0.99264,1e-05,1.31496]
[1778370846315,44.53,80668.47,0.0,0.99264,1e-05,1.31496]
[1778370847546,44.53,80670.96,0.0,0.99266,1e-05,1.31222]
[1778370856345,44.53,80671.28,0.0,0.99266,1e-05,1.31187]
[1778370856559,44.53,80671.28,0.0,0.99266,1e-05,1.31187]
[1778370856611,44.53,80671.31,0.0,0.99266,1e-05,1.31184]
[1778370857928,44.53,80671.31,0.0,0.99266,1e-05,1.31184]
[1778370858069,44.53,80671.31,0.0,0.99266,1e-05,1.31184]
[1778370860639,44.53,80675.52,0.0,0.99269,1e-05,1.30723]
[1778370861262,44.53,80675.52,0.0,0.99269,1e-05,1.30723]
[1778370861312,44.53,80675.52,0.0,0.99269,1e-05,1.30723]
[1778370867688,44.53,80676.52,0.0,0.9927,1e-05,1.30613]
[1778370870457,44.53,80676.57,0.0,0.9927,1e-05,1.30608]
[1778370870560,44.53,80676.57,0.0,0.9927,1e-05,1.30608]
[1778370870786,44.53,80676.57,0.0,0.9927,1e-05,1.30608]
[1778370872281,44.53,80676.96,0.0,0.99271,1e-05,1.30432]
[1778370872312,44.53,80676.96,0.0,0.99271,1e-05,1.30432]
[1778370880779,44.53,80676.85,0.0,0.99271,1e-05,1.30444]
[1778370885814,44.53,80676.85,0.0,0.99271,1e-05,1.30444]
[1778370888602,44.53,80676.85,0.0,0.99271,1e-05,1.30444]
[1778370889842,44.53,80674.86,0.0,0.99269,1e-05,1.30661]
[1778370890887,44.53,80674.86,0.0,0.99269,1e-05,1.30661]
[1778370891066,44.53,80674.86,0.0,0.99269,1e-05,1.30661]
[1778370892562,44.53,80672.97,0.0,0.99268,1e-05,1.30868]
[1778370892863,44.53,80672.93,0.0,0.99268,1e-05,1.30873]
[1778370895884,44.53,80679.23,0.0,0.99272,1e-05,1.30184]
[1778370897254,44.53,80680.4,0.0,0.99273,1e-05,1.30057]
[1778370899299,44.53,80681.26,0.0,0.99274,1e-05,1.29963]
[1778370899912,44.53,80681.13,0.0,0.99274,1e-05,1.29977]
[1778370905954,44.53,80681.38,0.0,0.99274,1e-05,1.2995]
[1778370907317,44.53,80681.5,0.0,0.99274,1e-05,1.29937]
[1778370907968,44.53,80681.21,0.0,0.99274,1e-05,1.29968]
[1778370908678,44.53,80681.21,0.0,0.99274,1e-05,1.29968]
[1778370908816,44.53,80681.21,0.0,0.99274,1e-05,1.29968]
[1778370918038,44.53,80681.53,0.0,0.99274,1e-05,1.29934]
[1778370921313,44.53,80682.55,0.0,0.99275,1e-05,1.29823]
[1778370922066,44.53,80682.58,0.0,0.99275,1e-05,1.29819]
[1778370923044,44.53,80682.58,0.0,0.99275,1e-05,1.29819]
[1778370923065,44.53,80682.58,0.0,0.99275,1e-05,1.29819]
[1778370925310,44.53,80682.58,0.0,0.99275,1e-05,1.29819]
[1778370925411,44.53,80682.58,0.0,0.99275,1e-05,1.29819]
[1778370933143,44.53,80682.55,0.0,0.99275,1e-05,1.2969]
[1778370942035,44.53,80682.55,0.0,0.99275,1e-05,1.2969]
[1778370942206,44.53,80683.48,0.0,0.99276,1e-05,1.29589]
[1778370942560,44.53,80683.48,0.0,0.99276,1e-05,1.29589]
[1778370942660,44.53,80683.48,0.0,0.99276,1e-05,1.29589]
[1778370943882,44.53,80683.48,0.0,0.99276,1e-05,1.29589]
[1778370944059,44.53,80683.48,0.0,0.99276,1e-05,1.29589]
[1778370951686,44.53,80683.55,0.0,0.99276,1e-05,1.29581]
[1778370953312,44.53,80682.69,0.0,0.99275,1e-05,1.29674]
[1778370953487,44.53,80682.69,0.0,0.99275,1e-05,1.29674]
[1778370953560,44.53,80682.69,0.0,0.99275,1e-05,1.29674]
[1778370953661,44.53,80682.69,0.0,0.99275,1e-05,1.29674]
[1778370959325,44.53,80682.89,0.0,0.99276,1e-05,1.29653]
[1778370963689,44.53,80683.65,0.0,0.99276,1e-05,1.2957]
[1778370963815,44.53,80683.65,0.0,0.99276,1e-05,1.2957]
[1778370971683,44.53,80683.09,0.0,0.99276,1e-05,1.29631]
[1778370973373,44.53,80682.4,0.0,0.99275,1e-05,1.29706]
[1778370973561,44.53,80682.4,0.0,0.99275,1e-05,1.29706]
[1778370975309,44.53,80682.4,0.0,0.99275,1e-05,1.29706]
[1778370980472,44.53,80682.45,0.0,0.99275,1e-05,1.29701]
[1778370988571,44.53,80682.52,0.0,0.99275,1e-05,1.29693]
[1778370988813,44.53,80682.52,0.0,0.99275,1e-05,1.29693]
[1778370996587,44.53,80681.92,0.0,0.99276,1e-05,1.29625]
[1778371007664,44.53,80681.96,0.0,0.99276,1e-05,1.29621]
[1778371012699,44.53,80681.96,0.0,0.99276,1e-05,1.29621]
[1778371016182,44.53,80682.12,0.0,0.99276,1e-05,1.29604]
[1778371016309,44.53,80682.12,0.0,0.99276,1e-05,1.29604]
[1778371017726,44.53,80682.93,0.0,0.99276,1e-05,1.29516]
[1778371017812,44.53,80682.93,0.0,0.99276,1e-05,1.29516]
[1778371017912,44.53,80683.16,0.0,0.99276,1e-05,1.29491]
[1778371023778,44.53,80684.14,0.0,0.99277,1e-05,1.29384]
[1778371028814,44.53,80684.17,0.0,0.99277,1e-05,1.29381]
[1778371029466,44.53,80684.17,0.0,0.99277,1e-05,1.29381]
[1778371029561,44.53,80684.17,0.0,0.99277,1e-05,1.29381]
[1778371036870,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371038180,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371038310,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371039577,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371039810,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371039911,44.53,80684.21,0.0,0.99277,1e-05,1.29377]
[1778371045933,44.53,80684.17,0.0,0.99277,1e-05,1.29381]
[1778371050968,44.53,80678.59,0.0,0.99273,1e-05,1.29988]
[1778371051727,44.53,80678.59,0.0,0.99273,1e-05,1.29988]
[1778371051811,44.53,80678.59,0.0,0.99273,1e-05,1.29988]
[1778371057010,44.53,80676.13,0.0,0.99272,1e-05,1.30123]
[1778371066073,44.53,80676.78,0.0,0.99273,1e-05,1.30052]
[1778371075136,44.53,80676.81,0.0,0.99273,1e-05,1.30049]
[1778371076752,44.53,80676.55,0.0,0.99273,1e-05,1.30077]
[1778371076813,44.53,80676.55,0.0,0.99273,1e-05,1.30077]
[1778371078796,44.53,80676.55,0.0,0.99273,1e-05,1.30077]
[1778371078811,44.53,80676.55,0.0,0.99273,1e-05,1.30077]
[1778371086213,44.53,80676.55,0.0,0.99273,1e-05,1.30077]
[1778371091249,44.53,80676.75,0.0,0.99273,1e-05,1.30055]
[1778371096284,44.53,80677.23,0.0,0.99273,1e-05,1.30003]
[1778371110382,44.53,80677.19,0.0,0.99273,1e-05,1.30007]
[1778371111818,44.53,80677.53,0.0,0.99274,1e-05,1.29837]
[1778371112065,44.53,80677.53,0.0,0.99274,1e-05,1.29837]
[1778371119445,44.53,80676.85,0.0,0.99273,1e-05,1.29911]
[1778371126494,44.53,80676.76,0.0,0.99273,1e-05,1.29921]
[1778371128660,44.53,80676.8,0.0,0.99273,1e-05,1.29917]
[1778371128810,44.53,80676.8,0.0,0.99273,1e-05,1.29917]
[1778371130391,44.53,80676.8,0.0,0.99273,1e-05,1.29917]
[1778371130569,44.53,80676.8,0.0,0.99273,1e-05,1.29917]
[1778371132536,44.53,80676.58,0.0,0.99273,1e-05,1.29941]
[1778371139585,44.53,80676.55,0.0,0.99273,1e-05,1.29944]
[1778371144620,44.53,80676.62,0.0,0.99273,1e-05,1.29936]
[1778371152678,44.53,80676.57,0.0,0.99273,1e-05,1.29942]
[1778371159728,44.53,80676.31,0.0,0.99273,1e-05,1.2997]
[1778371168791,44.53,80675.63,0.0,0.99273,1e-05,1.30044]
[1778371170643,44.53,80675.63,0.0,0.99273,1e-05,1.30044]
[1778371170810,44.53,80675.63,0.0,0.99273,1e-05,1.30044]
[1778371181882,44.53,80671.37,0.0,0.9927,1e-05,1.30376]
[1778371183020,44.53,80671.37,0.0,0.9927,1e-05,1.30376]
[1778371183060,44.53,80671.37,0.0,0.9927,1e-05,1.30376]
[1778371184900,44.53,80668.94,0.0,0.99269,1e-05,1.30641]
[1778371185059,44.53,80668.94,0.0,0.99269,1e-05,1.30641]
[1778371185079,44.53,80668.9,0.0,0.99269,1e-05,1.30646]
[1778371189769,44.53,80668.07,0.0,0.99268,1e-05,1.30737]
[1778371189811,44.53,80668.07,0.0,0.99268,1e-05,1.30737]
[1778371194973,44.53,80663.98,0.0,0.99265,1e-05,1.31185]
[1778371201029,44.53,80663.31,0.0,0.99265,1e-05,1.31259]
[1778371205060,44.53,80663.13,0.0,0.99265,1e-05,1.31278]
[1778371206064,44.53,80651.79,0.0,0.99256,1e-05,1.3253]
[1778371207071,44.53,80649.13,0.0,0.99255,1e-05,1.32824]
[1778371207859,44.53,80649.13,0.0,0.99255,1e-05,1.32824]
[1778371208060,44.53,80649.13,0.0,0.99255,1e-05,1.32824]
[1778371212106,44.53,80654.35,0.0,0.99258,1e-05,1.32246]
[1778371212668,44.53,80654.35,0.0,0.99258,1e-05,1.32246]
[1778371212809,44.53,80654.35,0.0,0.99258,1e-05,1.32246]
[1778371215256,44.53,80657.26,0.0,0.9926,1e-05,1.31925]
[1778371215313,44.53,80657.26,0.0,0.9926,1e-05,1.31925]
[1778371215391,44.53,80657.57,0.0,0.99261,1e-05,1.31891]
[1778371221169,44.53,80657.53,0.0,0.99261,1e-05,1.31895]
[1778371226204,44.53,80654.76,0.0,0.99259,1e-05,1.32201]
[1778371231239,44.53,80656.17,0.0,0.9926,1e-05,1.31911]
[1778371233253,44.53,80651.52,0.0,0.99257,1e-05,1.32424]
[1778371233888,44.53,80651.52,0.0,0.99257,1e-05,1.32424]
[1778371234061,44.53,80651.52,0.0,0.99257,1e-05,1.32424]
[1778371234260,44.53,80647.79,0.0,0.99254,1e-05,1.32838]
[1778371236274,44.53,80652.61,0.0,0.99258,1e-05,1.32304]
[1778371237158,44.53,80652.61,0.0,0.99258,1e-05,1.32304]
[1778371237313,44.53,80652.61,0.0,0.99258,1e-05,1.32304]
[1778371237411,44.53,80653.72,0.0,0.99259,1e-05,1.32181]
[1778371237628,44.53,80653.72,0.0,0.99259,1e-05,1.32181]
[1778371237811,44.53,80653.72,0.0,0.99259,1e-05,1.32181]
[1778371241110,44.53,80655.1,0.0,0.9926,1e-05,1.32029]
[1778371241309,44.53,80659.92,0.0,0.99263,1e-05,1.31497]
[1778371243769,44.53,80661.4,0.0,0.99264,1e-05,1.31334]
[1778371243813,44.53,80661.4,0.0,0.99264,1e-05,1.31334]
[1778371244330,44.53,80661.1,0.0,0.99264,1e-05,1.31367]
[1778371249365,44.53,80664.08,0.0,0.99266,1e-05,1.3104]
[1778371250372,44.53,80668.9,0.0,0.99269,1e-05,1.30512]
[1778371255407,44.53,80671.61,0.0,0.99271,1e-05,1.30216]
[1778371261449,44.53,80671.46,0.0,0.99271,1e-05,1.30232]
[1778371267491,44.53,80674.23,0.0,0.99273,1e-05,1.2993]
[1778371273533,44.53,80674.23,0.0,0.99273,1e-05,1.2993]
[1778371278568,44.53,80675.88,0.0,0.99274,1e-05,1.29751]
[1778371285617,44.53,80675.77,0.0,0.99274,1e-05,1.29763]
[1778371290652,44.53,80675.59,0.0,0.99274,1e-05,1.29782]
[1778371298709,44.53,80674.88,0.0,0.99274,1e-05,1.29726]
[1778371303744,44.53,80674.88,0.0,0.99274,1e-05,1.29726]
[1778371308779,44.53,80674.02,0.0,0.99274,1e-05,1.2982]
[1778371314821,44.53,80673.79,0.0,0.99274,1e-05,1.29845]
[1778371320864,44.53,80673.76,0.0,0.99273,1e-05,1.29848]
[1778371326906,44.53,80673.79,0.0,0.99274,1e-05,1.29845]
[1778371330934,44.53,80678.77,0.0,0.99277,1e-05,1.29304]
[1778371332777,44.53,80680.09,0.0,0.99278,1e-05,1.2916]
[1778371332809,44.53,80680.09,0.0,0.99278,1e-05,1.2916]
[1778371338990,44.53,80685.04,0.0,0.99281,1e-05,1.28625]
[1778371341558,44.53,80685.19,0.0,0.99281,1e-05,1.28609]
[1778371341659,44.53,80685.37,0.0,0.99282,1e-05,1.28589]
[1778371341813,44.53,80685.37,0.0,0.99282,1e-05,1.28589]
[1778371345614,44.53,80696.06,0.0,0.99289,1e-05,1.27439]
[1778371346499,44.53,80697.56,0.0,0.9929,1e-05,1.27278]
[1778371349317,44.53,80698.14,0.0,0.9929,1e-05,1.27216]
[1778371356631,44.53,80699.01,0.0,0.99292,1e-05,1.26992]
[1778371356810,44.53,80699.01,0.0,0.99292,1e-05,1.26992]
[1778371358123,44.53,80698.94,0.0,0.99292,1e-05,1.26999]
[1778371359887,44.53,80698.94,0.0,0.99292,1e-05,1.26999]
[1778371360068,44.53,80698.94,0.0,0.99292,1e-05,1.26999]
[1778371361144,44.53,80694.33,0.0,0.99288,1e-05,1.27493]
[1778371366183,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371367734,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371367812,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371368084,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371368309,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371368410,44.53,80693.18,0.0,0.99288,1e-05,1.27616]
[1778371376253,44.53,80693.15,0.0,0.99288,1e-05,1.27619]
[1778371378272,44.53,80693.01,0.0,0.99288,1e-05,1.27634]
[1778371378313,44.53,80693.01,0.0,0.99288,1e-05,1.27634]
[1778371378412,44.53,80693.11,0.0,0.99288,1e-05,1.27624]
[1778371379106,44.53,80693.11,0.0,0.99288,1e-05,1.27624]
[1778371379309,44.53,80693.11,0.0,0.99288,1e-05,1.27624]
[1778371382295,44.53,80689.37,0.0,0.99285,1e-05,1.28026]
[1778371387330,44.53,80686.88,0.0,0.99283,1e-05,1.28294]
[1778371389762,44.53,80683.66,0.0,0.99281,1e-05,1.28642]
[1778371389813,44.53,80683.66,0.0,0.99281,1e-05,1.28642]
[1778371390428,44.53,80683.66,0.0,0.99281,1e-05,1.28642]
[1778371390560,44.53,80683.66,0.0,0.99281,1e-05,1.28642]
[1778371390650,44.53,80683.66,0.0,0.99281,1e-05,1.28642]
[1778371396393,44.53,80681.01,0.0,0.99279,1e-05,1.28928]
[1778371397925,44.53,80680.83,0.0,0.99279,1e-05,1.28948]
[1778371398065,44.53,80680.83,0.0,0.99279,1e-05,1.28948]
[1778371398408,44.53,80680.83,0.0,0.99279,1e-05,1.28948]
[1778371398559,44.53,80680.83,0.0,0.99279,1e-05,1.28948]
[1778371398661,44.53,80680.5,0.0,0.99279,1e-05,1.28983]
[1778371404449,44.53,80673.59,0.0,0.99274,1e-05,1.29734]
[1778371405456,44.53,80670.01,0.0,0.99272,1e-05,1.30124]
[1778371406505,44.53,80670.01,0.0,0.99272,1e-05,1.30124]
[1778371406569,44.53,80670.01,0.0,0.99272,1e-05,1.30124]
[1778371406606,44.53,80669.24,0.0,0.99271,1e-05,1.30208]
[1778371407085,44.53,80669.24,0.0,0.99271,1e-05,1.30208]
[1778371407310,44.53,80669.24,0.0,0.99271,1e-05,1.30208]
[1778371411498,44.53,80666.81,0.0,0.9927,1e-05,1.3034]
[1778371412505,44.53,80661.85,0.0,0.99267,1e-05,1.30883]
[1778371414521,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371414975,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371415062,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371415525,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371415564,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371415617,44.53,80658.07,0.0,0.99264,1e-05,1.31298]
[1778371422576,44.53,80656.69,0.0,0.99263,1e-05,1.3145]
[1778371426217,44.53,80656.62,0.0,0.99263,1e-05,1.31458]
[1778371426311,44.53,80656.62,0.0,0.99263,1e-05,1.31458]
[1778371426377,44.53,80656.62,0.0,0.99263,1e-05,1.31458]
[1778371427442,44.53,80656.62,0.0,0.99263,1e-05,1.31458]
[1778371427567,44.53,80656.62,0.0,0.99263,1e-05,1.31458]
[1778371427611,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371432646,44.53,80650.02,0.0,0.99258,1e-05,1.32186]
[1778371437422,44.53,80653.34,0.0,0.9926,1e-05,1.31819]
[1778371437561,44.53,80653.34,0.0,0.9926,1e-05,1.31819]
[1778371437681,44.53,80652.94,0.0,0.9926,1e-05,1.31863]
[1778371437954,44.53,80652.94,0.0,0.9926,1e-05,1.31863]
[1778371438064,44.53,80652.94,0.0,0.9926,1e-05,1.31863]
[1778371443724,44.53,80653.09,0.0,0.9926,1e-05,1.31847]
[1778371447455,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371447563,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371447660,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371447919,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371448062,44.53,80652.04,0.0,0.9926,1e-05,1.31962]
[1778371451780,44.53,80642.19,0.0,0.99253,1e-05,1.33054]
[1778371453794,44.53,80636.22,0.0,0.99248,1e-05,1.33719]
[1778371455127,44.53,80636.22,0.0,0.99248,1e-05,1.33719]
[1778371455316,44.53,80636.22,0.0,0.99248,1e-05,1.33719]
[1778371455361,44.53,80640.4,0.0,0.99251,1e-05,1.33253]
[1778371457911,44.53,80643.38,0.0,0.99253,1e-05,1.32922]
[1778371458066,44.53,80643.38,0.0,0.99253,1e-05,1.32922]
[1778371463864,44.53,80641.31,0.0,0.99252,1e-05,1.33152]
[1778371467403,44.53,80640.49,0.0,0.99251,1e-05,1.33243]
[1778371467565,44.53,80640.49,0.0,0.99251,1e-05,1.33243]
[1778371467569,44.53,80640.49,0.0,0.99251,1e-05,1.33243]
[1778371468352,44.53,80640.49,0.0,0.99251,1e-05,1.33243]
[1778371468562,44.53,80640.49,0.0,0.99251,1e-05,1.33243]
[1778371476955,44.53,80641.56,0.0,0.99253,1e-05,1.32989]
[1778371482400,44.53,80641.52,0.0,0.99253,1e-05,1.32993]
[1778371482564,44.53,80641.52,0.0,0.99253,1e-05,1.32993]
[1778371482685,44.53,80641.52,0.0,0.99253,1e-05,1.32993]
[1778371482811,44.53,80641.52,0.0,0.99253,1e-05,1.32993]
[1778371482782,44.53,80641.63,0.0,0.99253,1e-05,1.32981]
[1778371488033,44.53,80640.77,0.0,0.99252,1e-05,1.33076]
[1778371489578,44.53,80640.77,0.0,0.99252,1e-05,1.33076]
[1778371489814,44.53,80640.77,0.0,0.99252,1e-05,1.33076]
[1778371489628,44.53,80640.74,0.0,0.99252,1e-05,1.3308]
[1778371489972,44.53,80640.74,0.0,0.99252,1e-05,1.3308]
[1778371490060,44.53,80640.74,0.0,0.99252,1e-05,1.3308]
[1778371490162,44.53,80640.74,0.0,0.99252,1e-05,1.3308]
[1778371498103,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371499388,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371499562,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371499584,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371499917,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371500062,44.53,80640.13,0.0,0.99252,1e-05,1.33148]
[1778371502131,44.53,80631.15,0.0,0.99245,1e-05,1.3415]
[1778371504145,44.53,80617.6,0.0,0.99235,1e-05,1.35675]
[1778371505152,44.53,80623.43,0.0,0.9924,1e-05,1.35017]
[1778371506159,44.53,80629.77,0.0,0.99244,1e-05,1.34305]
[1778371507168,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371507920,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371508063,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371508831,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371508174,44.53,80636.24,0.0,0.99249,1e-05,1.33581]
[1778371509061,44.53,80636.24,0.0,0.99249,1e-05,1.33581]
[1778371514216,44.53,80637.55,0.0,0.9925,1e-05,1.33435]
[1778371519251,44.53,80637.8,0.0,0.9925,1e-05,1.33407]
[1778371524286,44.53,80635.44,0.0,0.99248,1e-05,1.3367]
[1778371526733,44.53,80634.37,0.0,0.99248,1e-05,1.3379]
[1778371526812,44.53,80634.37,0.0,0.99248,1e-05,1.3379]
[1778371526832,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371527479,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371527568,44.53,80634.41,0.0,0.99248,1e-05,1.33785]
[1778371532703,44.53,80632.11,0.0,0.99247,1e-05,1.33906]
[1778371532810,44.53,80632.11,0.0,0.99247,1e-05,1.33906]
[1778371532911,44.53,80631.66,0.0,0.99246,1e-05,1.33957]
[1778371533159,44.53,80631.66,0.0,0.99246,1e-05,1.33957]
[1778371533312,44.53,80631.66,0.0,0.99246,1e-05,1.33957]
[1778371538384,44.53,80630.59,0.0,0.99246,1e-05,1.34076]
[1778371543419,44.53,80629.78,0.0,0.99245,1e-05,1.34167]
[1778371545794,44.53,80628.85,0.0,0.99244,1e-05,1.34271]
[1778371545813,44.53,80628.85,0.0,0.99244,1e-05,1.34271]
[1778371545851,44.53,80629.14,0.0,0.99245,1e-05,1.34239]
[1778371546627,44.53,80629.14,0.0,0.99245,1e-05,1.34239]
[1778371546811,44.53,80629.14,0.0,0.99245,1e-05,1.34239]
[1778371547447,44.53,80633.88,0.0,0.99248,1e-05,1.33709]
[1778371548454,44.53,80637.9,0.0,0.99251,1e-05,1.3326]
[1778371549689,44.53,80637.9,0.0,0.99251,1e-05,1.3326]
[1778371549810,44.53,80637.9,0.0,0.99251,1e-05,1.3326]
[1778371549903,44.53,80638.62,0.0,0.99251,1e-05,1.3318]
[1778371549988,44.53,80638.62,0.0,0.99251,1e-05,1.3318]
[1778371550061,44.53,80638.62,0.0,0.99251,1e-05,1.3318]
[1778371556510,44.53,80639.01,0.0,0.99252,1e-05,1.33137]
[1778371560538,44.53,80634.69,0.0,0.99249,1e-05,1.33618]
[1778371562300,44.53,80636.53,0.0,0.9925,1e-05,1.33413]
[1778371562309,44.53,80636.53,0.0,0.9925,1e-05,1.33413]
[1778371562552,44.53,80635.57,0.0,0.99249,1e-05,1.3352]
[1778371563280,44.53,80635.57,0.0,0.99249,1e-05,1.3352]
[1778371563310,44.53,80635.57,0.0,0.99249,1e-05,1.3352]
[1778371568594,44.53,80635.13,0.0,0.99249,1e-05,1.33569]
[1778371570930,44.53,80634.88,0.0,0.99249,1e-05,1.33597]
[1778371571061,44.53,80635.02,0.0,0.99249,1e-05,1.33581]
[1778371571622,44.53,80634.81,0.0,0.99249,1e-05,1.33605]
[1778371572367,44.53,80634.81,0.0,0.99249,1e-05,1.33605]
[1778371572560,44.53,80634.81,0.0,0.99249,1e-05,1.33605]
[1778371578671,44.53,80634.95,0.0,0.99249,1e-05,1.33589]
[1778371581797,44.53,80636.88,0.0,0.9925,1e-05,1.33374]
[1778371581817,44.53,80636.88,0.0,0.9925,1e-05,1.33374]
[1778371581898,44.53,80637.38,0.0,0.99251,1e-05,1.33318]
[1778371582934,44.53,80637.38,0.0,0.99251,1e-05,1.33318]
[1778371583070,44.53,80637.46,0.0,0.99251,1e-05,1.33309]
[1778371589749,44.53,80634.89,0.0,0.99249,1e-05,1.33596]
[1778371594784,44.53,80634.71,0.0,0.99249,1e-05,1.3348]
[1778371595391,44.53,80634.71,0.0,0.99249,1e-05,1.3348]
[1778371595564,44.53,80634.71,0.0,0.99249,1e-05,1.3348]
[1778371595791,44.53,80634.75,0.0,0.99249,1e-05,1.33475]
[1778371596617,44.53,80634.75,0.0,0.99249,1e-05,1.33475]
[1778371596814,44.53,80634.75,0.0,0.99249,1e-05,1.33475]
[1778371602840,44.53,80634.7,0.0,0.99249,1e-05,1.33481]
[1778371607875,44.53,80634.23,0.0,0.99249,1e-05,1.33533]
[1778371612822,44.53,80634.27,0.0,0.99249,1e-05,1.33529]
[1778371612923,44.53,80634.27,0.0,0.99249,1e-05,1.33529]
[1778371613062,44.53,80634.27,0.0,0.99249,1e-05,1.33529]
[1778371613807,44.53,80634.27,0.0,0.99249,1e-05,1.33529]
[1778371613917,44.53,80634.23,0.0,0.99249,1e-05,1.33533]
[1778371614062,44.53,80634.23,0.0,0.99249,1e-05,1.33533]
[1778371619229,44.53,80631.95,0.0,0.99247,1e-05,1.33788]
[1778371619312,44.53,80631.95,0.0,0.99247,1e-05,1.33788]
[1778371619787,44.53,80631.95,0.0,0.99247,1e-05,1.33788]
[1778371619812,44.53,80631.95,0.0,0.99247,1e-05,1.33788]
[1778371619959,44.53,80632.2,0.0,0.99248,1e-05,1.3376]
[1778371624994,44.53,80632.2,0.0,0.99248,1e-05,1.3376]
[1778371630035,44.53,80629.15,0.0,0.99245,1e-05,1.34101]
[1778371631170,44.53,80629.15,0.0,0.99245,1e-05,1.34101]
[1778371631313,44.53,80629.15,0.0,0.99245,1e-05,1.34101]
[1778371631400,44.53,80625.99,0.0,0.99243,1e-05,1.34456]
[1778371634070,44.53,80623.22,0.0,0.99241,1e-05,1.34767]
[1778371639105,44.53,80622.99,0.0,0.99241,1e-05,1.34793]
[1778371640282,44.53,80622.99,0.0,0.99241,1e-05,1.34793]
[1778371640309,44.53,80622.99,0.0,0.99241,1e-05,1.34793]
[1778371640512,44.53,80622.85,0.0,0.99241,1e-05,1.34808]
[1778371641387,44.53,80622.85,0.0,0.99241,1e-05,1.34808]
[1778371641561,44.53,80622.85,0.0,0.99241,1e-05,1.34808]
[1778371647163,44.53,80620.31,0.0,0.99239,1e-05,1.35094]
[1778371648276,44.53,80620.31,0.0,0.99239,1e-05,1.35094]
[1778371648310,44.53,80620.31,0.0,0.99239,1e-05,1.35094]
[1778371648377,44.53,80619.01,0.0,0.99238,1e-05,1.35241]
[1778371649431,44.53,80619.01,0.0,0.99238,1e-05,1.35241]
[1778371649562,44.53,80619.01,0.0,0.99238,1e-05,1.35241]
[1778371651191,44.53,80616.1,0.0,0.99237,1e-05,1.35432]
[1778371655219,44.53,80619.04,0.0,0.99239,1e-05,1.351]
[1778371657505,44.53,80619.72,0.0,0.99239,1e-05,1.35024]
[1778371657566,44.53,80619.72,0.0,0.99239,1e-05,1.35024]
[1778371657665,44.53,80619.74,0.0,0.99239,1e-05,1.35021]
[1778371658455,44.53,80619.74,0.0,0.99239,1e-05,1.35021]
[1778371658565,44.53,80619.74,0.0,0.99239,1e-05,1.35021]
[1778371664282,44.53,80621.95,0.0,0.99241,1e-05,1.34773]
[1778371665179,44.53,80621.95,0.0,0.99241,1e-05,1.34773]
[1778371665316,44.53,80621.95,0.0,0.99241,1e-05,1.34773]
[1778371665332,44.53,80622.94,0.0,0.99242,1e-05,1.34661]
[1778371666377,44.53,80622.94,0.0,0.99242,1e-05,1.34661]
[1778371666562,44.53,80622.94,0.0,0.99242,1e-05,1.34661]
[1778371673345,44.53,80622.76,0.0,0.99241,1e-05,1.34682]
[1778371680394,44.53,80623.17,0.0,0.99242,1e-05,1.34636]
[1778371693485,44.53,80623.24,0.0,0.99242,1e-05,1.34628]
[1778371695976,44.53,80623.24,0.0,0.99242,1e-05,1.34628]
[1778371696062,44.53,80623.24,0.0,0.99242,1e-05,1.34628]
[1778371696031,44.53,80630.95,0.0,0.99247,1e-05,1.33764]
[1778371696511,44.53,80633.56,0.0,0.99249,1e-05,1.33472]
[1778371697779,44.53,80633.56,0.0,0.99249,1e-05,1.33472]
[1778371697811,44.53,80633.56,0.0,0.99249,1e-05,1.33472]
[1778371699531,44.53,80631.34,0.0,0.99248,1e-05,1.3372]
[1778371700538,44.53,80628.62,0.0,0.99246,1e-05,1.34024]
[1778371702128,44.53,80627.48,0.0,0.99245,1e-05,1.34152]
[1778371702311,44.53,80627.48,0.0,0.99245,1e-05,1.34152]
[1778371706213,44.53,80627.04,0.0,0.99245,1e-05,1.34201]
[1778371706310,44.53,80627.04,0.0,0.99245,1e-05,1.34201]
[1778371706580,44.53,80626.97,0.0,0.99244,1e-05,1.34209]
[1778371708594,44.53,80624.32,0.0,0.99243,1e-05,1.34506]
[1778371709294,44.53,80624.32,0.0,0.99243,1e-05,1.34506]
[1778371709313,44.53,80624.32,0.0,0.99243,1e-05,1.34506]
[1778371709601,44.53,80620.3,0.0,0.9924,1e-05,1.34958]
[1778371711615,44.53,80618.48,0.0,0.99239,1e-05,1.35026]
[1778371712827,44.53,80618.48,0.0,0.99239,1e-05,1.35026]
[1778371713063,44.53,80618.48,0.0,0.99239,1e-05,1.35026]
[1778371712908,44.53,80615.63,0.0,0.99237,1e-05,1.35348]
[1778371713629,44.53,80614.34,0.0,0.99236,1e-05,1.35493]
[1778371714358,44.53,80614.34,0.0,0.99236,1e-05,1.35493]
[1778371714559,44.53,80614.34,0.0,0.99236,1e-05,1.35493]
[1778371723699,44.53,80613.93,0.0,0.99236,1e-05,1.3554]
[1778371724806,44.53,80613.93,0.0,0.99236,1e-05,1.3554]
[1778371725066,44.53,80613.93,0.0,0.99236,1e-05,1.3554]
[1778371725061,44.53,80613.77,0.0,0.99236,1e-05,1.35558]
[1778371725713,44.53,80613.47,0.0,0.99235,1e-05,1.35592]
[1778371727017,44.53,80613.47,0.0,0.99235,1e-05,1.35592]
[1778371727065,44.53,80613.47,0.0,0.99235,1e-05,1.35592]
[1778371732762,44.53,80613.47,0.0,0.99235,1e-05,1.35592]
[1778371739811,44.53,80613.42,0.0,0.99235,1e-05,1.35597]
[1778371740428,44.53,80613.42,0.0,0.99235,1e-05,1.35597]
[1778371740818,44.53,80651.88,0.0,0.99263,1e-05,1.31307]
[1778371741833,44.53,80652.89,0.0,0.99264,1e-05,1.31196]
[1778371743847,44.53,80655.01,0.0,0.99265,1e-05,1.30963]
[1778371744180,44.53,80655.01,0.0,0.99265,1e-05,1.30963]
[1778371750318,44.53,80655.76,0.0,0.99266,1e-05,1.30881]
[1778371750896,44.53,80656.15,0.0,0.99266,1e-05,1.30838]
[1778371755931,44.53,80656.56,0.0,0.99266,1e-05,1.30793]
[1778371760966,44.53,80656.09,0.0,0.99266,1e-05,1.30845]
[1778371765073,44.53,80655.83,0.0,0.99266,1e-05,1.30873]
[1778371765312,44.53,80655.4,0.0,0.99266,1e-05,1.3092]
[1778371771037,44.53,80656.45,0.0,0.99267,1e-05,1.30671]
[1778371782114,44.53,80656.59,0.0,0.99267,1e-05,1.30656]
[1778371787149,44.53,80656.48,0.0,0.99267,1e-05,1.30668]
[1778371792184,44.53,80657.22,0.0,0.99268,1e-05,1.30587]
[1778371797219,44.53,80656.91,0.0,0.99267,1e-05,1.30621]
[1778371802493,44.53,80657.12,0.0,0.99268,1e-05,1.30598]
[1778371804313,44.53,80657.0,0.0,0.99267,1e-05,1.30611]
[1778371804604,44.53,80657.0,0.0,0.99267,1e-05,1.30611]
[1778371804811,44.53,80657.0,0.0,0.99267,1e-05,1.30611]
[1778371804835,44.53,80656.89,0.0,0.99267,1e-05,1.30623]
[1778371806282,44.53,80668.01,0.0,0.99275,1e-05,1.29409]
[1778371807645,44.53,80668.01,0.0,0.99275,1e-05,1.29409]
[1778371807810,44.53,80668.01,0.0,0.99275,1e-05,1.29409]
[1778371807899,44.53,80672.63,0.0,0.99278,1e-05,1.28908]
[1778371809266,44.53,80672.88,0.0,0.99279,1e-05,1.28881]
[1778371809310,44.53,80672.88,0.0,0.99279,1e-05,1.28881]
[1778371809366,44.53,80672.73,0.0,0.99279,1e-05,1.28897]
[1778371810308,44.53,80672.73,0.0,0.99279,1e-05,1.28897]
[1778371810310,44.53,80660.76,0.0,0.9927,1e-05,1.30199]
[1778371812324,44.53,80657.97,0.0,0.99268,1e-05,1.30505]
[1778371819373,44.53,80658.18,0.0,0.99268,1e-05,1.30482]
[1778371823437,44.53,80657.42,0.0,0.99268,1e-05,1.30565]
[1778371823562,44.53,80657.42,0.0,0.99268,1e-05,1.30565]
[1778371825072,44.53,80657.38,0.0,0.99268,1e-05,1.30569]
[1778371825114,44.53,80657.38,0.0,0.99268,1e-05,1.30569]
[1778371825309,44.53,80657.38,0.0,0.99268,1e-05,1.30569]
[1778371830450,44.53,80656.95,0.0,0.99267,1e-05,1.30616]
[1778371833749,44.53,80657.06,0.0,0.99268,1e-05,1.3047]
[1778371833811,44.53,80657.06,0.0,0.99268,1e-05,1.3047]
[1778371839514,44.53,80657.2,0.0,0.99268,1e-05,1.30455]
[1778371840816,44.53,80657.2,0.0,0.99268,1e-05,1.30455]
[1778371841074,44.53,80657.2,0.0,0.99268,1e-05,1.30455]
[1778371842006,44.53,80656.82,0.0,0.99268,1e-05,1.30497]
[1778371842063,44.53,80656.82,0.0,0.99268,1e-05,1.30497]
[1778371842104,44.53,80657.01,0.0,0.99268,1e-05,1.30476]
[1778371847570,44.53,80658.03,0.0,0.99269,1e-05,1.30364]
[1778371852605,44.53,80664.94,0.0,0.99274,1e-05,1.2961]
[1778371853538,44.53,80664.94,0.0,0.99274,1e-05,1.2961]
[1778371853563,44.53,80664.94,0.0,0.99274,1e-05,1.2961]
[1778371859654,44.53,80668.56,0.0,0.99276,1e-05,1.29216]
[1778371861683,44.53,80670.84,0.0,0.99278,1e-05,1.28969]
[1778371861810,44.53,80670.84,0.0,0.99278,1e-05,1.28969]
[1778371863925,44.53,80671.98,0.0,0.99279,1e-05,1.28845]
[1778371864065,44.53,80671.98,0.0,0.99279,1e-05,1.28845]
[1778371864165,44.53,80672.02,0.0,0.99279,1e-05,1.28841]
[1778371869727,44.53,80672.0,0.0,0.99279,1e-05,1.28843]
[1778371874762,44.53,80672.43,0.0,0.99279,1e-05,1.28797]
[1778371876776,44.53,80676.66,0.0,0.99282,1e-05,1.28339]
[1778371878705,44.53,80679.12,0.0,0.99284,1e-05,1.28074]
[1778371878811,44.53,80679.12,0.0,0.99284,1e-05,1.28074]
[1778371886846,44.53,80679.55,0.0,0.99284,1e-05,1.28028]
[1778371887853,44.53,80688.34,0.0,0.9929,1e-05,1.27083]
[1778371889867,44.53,80690.62,0.0,0.99292,1e-05,1.26839]
[1778371890671,44.53,80690.62,0.0,0.99292,1e-05,1.26839]
[1778371890808,44.53,80690.62,0.0,0.99292,1e-05,1.26839]
[1778371892842,44.53,80689.27,0.0,0.99291,1e-05,1.26852]
[1778371893061,44.53,80689.27,0.0,0.99291,1e-05,1.26852]
[1778371893160,44.53,80689.27,0.0,0.99291,1e-05,1.26852]
[1778371901952,44.53,80689.27,0.0,0.99291,1e-05,1.26852]
[1778371909002,44.53,80689.52,0.0,0.99292,1e-05,1.26826]
[1778371914037,44.53,80689.52,0.0,0.99292,1e-05,1.26826]
[1778371920079,44.53,80692.55,0.0,0.99294,1e-05,1.26502]
[1778371922435,44.53,80691.79,0.0,0.99293,1e-05,1.26583]
[1778371922558,44.53,80691.79,0.0,0.99293,1e-05,1.26583]
[1778371930149,44.53,80691.27,0.0,0.99293,1e-05,1.26639]
[1778371934091,44.53,80694.74,0.0,0.99295,1e-05,1.26269]
[1778371934310,44.53,80694.74,0.0,0.99295,1e-05,1.26269]
[1778371936231,44.53,80695.3,0.0,0.99296,1e-05,1.26209]
[1778371936311,44.53,80695.3,0.0,0.99296,1e-05,1.26209]
[1778371936263,44.53,80695.27,0.0,0.99296,1e-05,1.26212]
[1778371941700,44.53,80698.59,0.0,0.99298,1e-05,1.25859]
[1778371941812,44.53,80698.59,0.0,0.99298,1e-05,1.25859]
[1778371947268,44.53,80698.99,0.0,0.99298,1e-05,1.25817]
[1778371952303,44.53,80698.74,0.0,0.99299,1e-05,1.25713]
[1778371957148,44.53,80698.11,0.0,0.99298,1e-05,1.2578]
[1778371957310,44.53,80698.11,0.0,0.99298,1e-05,1.2578]
[1778371958928,44.53,80696.91,0.0,0.99297,1e-05,1.25907]
[1778371959066,44.53,80696.91,0.0,0.99297,1e-05,1.25907]
[1778371959352,44.53,80696.49,0.0,0.99297,1e-05,1.25952]
[1778371964387,44.53,80696.53,0.0,0.99297,1e-05,1.25947]
[1778371970429,44.53,80696.42,0.0,0.99297,1e-05,1.25959]
[1778371975464,44.53,80697.88,0.0,0.99298,1e-05,1.25804]
[1778371980499,44.53,80697.26,0.0,0.99298,1e-05,1.2587]
[1778371982670,44.53,80697.33,0.0,0.99298,1e-05,1.25862]
[1778371982812,44.53,80697.33,0.0,0.99298,1e-05,1.25862]
[1778371989562,44.53,80698.25,0.0,0.99298,1e-05,1.25765]
[1778371994641,44.53,80698.11,0.0,0.99298,1e-05,1.2578]
[1778371994810,44.53,80698.11,0.0,0.99298,1e-05,1.2578]
[1778371994911,44.53,80698.07,0.0,0.99298,1e-05,1.25784]
[1778372002653,44.53,80698.49,0.0,0.99298,1e-05,1.25739]
[1778372010709,44.53,80698.79,0.0,0.99299,1e-05,1.25707]
[1778372011529,44.53,80698.79,0.0,0.99299,1e-05,1.25707]
[1778372011559,44.53,80698.79,0.0,0.99299,1e-05,1.25707]
[1778372020242,44.53,80698.19,0.0,0.99299,1e-05,1.25641]
[1778372020308,44.53,80698.19,0.0,0.99299,1e-05,1.25641]
[1778372020382,44.53,80708.01,0.0,0.99306,1e-05,1.24602]
[1778372020779,44.53,80709.45,0.0,0.99307,1e-05,1.24451]
[1778372023436,44.53,80712.4,0.0,0.99309,1e-05,1.24141]
[1778372023562,44.53,80712.33,0.0,0.99308,1e-05,1.24148]
[1778372023800,44.53,80712.17,0.0,0.99308,1e-05,1.24165]
[1778372025137,44.53,80712.17,0.0,0.99308,1e-05,1.24165]
[1778372025309,44.53,80712.17,0.0,0.99308,1e-05,1.24165]
[1778372032866,44.53,80710.67,0.0,0.99307,1e-05,1.24322]
[1778372041929,44.53,80711.42,0.0,0.99308,1e-05,1.24243]
[1778372042762,44.53,80711.42,0.0,0.99308,1e-05,1.24243]
[1778372042807,44.53,80711.42,0.0,0.99308,1e-05,1.24243]
[1778372045516,44.53,80709.37,0.0,0.99306,1e-05,1.24459]
[1778372045565,44.53,80709.37,0.0,0.99306,1e-05,1.24459]
[1778372045957,44.53,80709.64,0.0,0.99307,1e-05,1.24431]
[1778372053006,44.53,80709.7,0.0,0.99307,1e-05,1.24424]
[1778372057333,44.53,80704.94,0.0,0.99304,1e-05,1.24926]
[1778372058313,44.53,80704.94,0.0,0.99304,1e-05,1.24926]
[1778372058341,44.53,80698.76,0.0,0.99299,1e-05,1.2558]
[1778372060061,44.53,80699.23,0.0,0.993,1e-05,1.2553]
[1778372060311,44.53,80699.23,0.0,0.993,1e-05,1.2553]
[1778372060346,44.53,80699.33,0.0,0.993,1e-05,1.2552]
[1778372066099,44.53,80699.31,0.0,0.993,1e-05,1.25522]
[1778372073148,44.53,80699.11,0.0,0.993,1e-05,1.25413]
[1778372076878,44.53,80698.84,0.0,0.993,1e-05,1.25441]
[1778372077059,44.53,80698.84,0.0,0.993,1e-05,1.25441]
[1778372083210,44.53,80698.33,0.0,0.993,1e-05,1.25495]
[1778372091385,44.53,80698.33,0.0,0.993,1e-05,1.25495]
[1778372094114,44.53,80698.33,0.0,0.993,1e-05,1.25495]
[1778372094313,44.53,80698.33,0.0,0.993,1e-05,1.25495]
[1778372094403,44.53,80698.4,0.0,0.993,1e-05,1.25488]
[1778372100337,44.53,80695.9,0.0,0.99298,1e-05,1.25753]
[1778372105373,44.53,80695.45,0.0,0.99298,1e-05,1.25801]
[1778372110408,44.53,80695.49,0.0,0.99298,1e-05,1.25797]
[1778372116450,44.53,80695.42,0.0,0.99298,1e-05,1.25804]
[1778372121485,44.53,80694.19,0.0,0.99297,1e-05,1.25935]
[1778372126520,44.53,80702.6,0.0,0.99303,1e-05,1.25043]
[1778372127527,44.53,80706.59,0.0,0.99305,1e-05,1.24622]
[1778372128534,44.53,80710.31,0.0,0.99308,1e-05,1.24231]
[1778372135673,44.53,80711.24,0.0,0.99309,1e-05,1.24004]
[1778372140709,44.53,80711.47,0.0,0.99309,1e-05,1.2398]
[1778372145743,44.53,80711.87,0.0,0.9931,1e-05,1.23938]
[1778372156820,44.53,80711.77,0.0,0.9931,1e-05,1.23948]
[1778372166890,44.53,80711.94,0.0,0.9931,1e-05,1.2393]
[1778372172932,44.53,80709.36,0.0,0.99308,1e-05,1.24201]
[1778372179981,44.53,80707.56,0.0,0.99307,1e-05,1.2439]
[1778372181995,44.53,80702.44,0.0,0.99303,1e-05,1.2493]
[1778372183004,44.53,80697.43,0.0,0.993,1e-05,1.2546]
[1778372185022,44.53,80689.44,0.0,0.99294,1e-05,1.2631]
[1778372190057,44.53,80689.86,0.0,0.99295,1e-05,1.26265]
[1778372195092,44.53,80689.61,0.0,0.99295,1e-05,1.26161]
[1778372200127,44.53,80688.17,0.0,0.99294,1e-05,1.26314]
[1778372205162,44.53,80687.5,0.0,0.99294,1e-05,1.26386]
[1778372210198,44.53,80696.94,0.0,0.993,1e-05,1.25382]
[1778372211205,44.53,80701.92,0.0,0.99304,1e-05,1.24855]
[1778372219261,44.53,80701.82,0.0,0.99304,1e-05,1.24866]
[1778372225303,44.53,80704.3,0.0,0.99305,1e-05,1.24604]
[1778372230338,44.53,80704.44,0.0,0.99305,1e-05,1.24589]
[1778372233361,44.53,80697.68,0.0,0.99301,1e-05,1.25304]
[1778372235375,44.53,80695.49,0.0,0.99299,1e-05,1.25536]
[1778372244110,44.53,80695.45,0.0,0.99299,1e-05,1.2554]
[1778372249474,44.53,80695.3,0.0,0.99299,1e-05,1.25556]
[1778372254508,44.53,80694.6,0.0,0.99299,1e-05,1.255]
[1778372257282,44.53,80693.2,0.0,0.99298,1e-05,1.25648]
[1778372257313,44.53,80693.2,0.0,0.99298,1e-05,1.25648]
[1778372257529,44.53,80693.13,0.0,0.99298,1e-05,1.25656]
[1778372262564,44.53,80693.44,0.0,0.99299,1e-05,1.25623]
[1778372267599,44.53,80694.55,0.0,0.99299,1e-05,1.25505]
[1778372272634,44.53,80694.51,0.0,0.99299,1e-05,1.25509]
[1778372279683,44.53,80694.55,0.0,0.99299,1e-05,1.25505]
[1778372285729,44.53,80694.47,0.0,0.99299,1e-05,1.25513]
[1778372290760,44.53,80694.47,0.0,0.99299,1e-05,1.25513]
[1778372295795,44.53,80694.55,0.0,0.99299,1e-05,1.25505]
[1778372301837,44.53,80694.55,0.0,0.99299,1e-05,1.25505]
[1778372306872,44.53,80694.58,0.0,0.99299,1e-05,1.25502]
[1778372311907,44.53,80694.58,0.0,0.993,1e-05,1.25371]
[1778372316942,44.53,80694.72,0.0,0.993,1e-05,1.25356]
[1778372321977,44.53,80694.88,0.0,0.993,1e-05,1.25339]
[1778372328019,44.53,80694.77,0.0,0.993,1e-05,1.25351]
[1778372334061,44.53,80694.59,0.0,0.993,1e-05,1.2537]
[1778372340103,44.53,80694.95,0.0,0.993,1e-05,1.25332]
[1778372351180,44.53,80695.02,0.0,0.993,1e-05,1.25325]
[1778372355208,44.53,80701.95,0.0,0.99305,1e-05,1.24592]
[1778372361250,44.53,80702.79,0.0,0.99306,1e-05,1.24504]
[1778372363264,44.53,80707.25,0.0,0.99309,1e-05,1.24035]
[1778372368299,44.53,80712.66,0.0,0.99312,1e-05,1.23467]
[1778372374341,44.53,80713.54,0.0,0.99313,1e-05,1.23246]
[1778372378369,44.53,80720.04,0.0,0.99318,1e-05,1.22569]
[1778372385418,44.53,80720.38,0.0,0.99318,1e-05,1.22534]
[1778372390453,44.53,80721.06,0.0,0.99319,1e-05,1.22463]
[1778372395488,44.53,80721.06,0.0,0.99319,1e-05,1.22463]
[1778372398511,44.53,80725.97,0.0,0.99322,1e-05,1.21954]
[1778372399067,44.53,80725.97,0.0,0.99322,1e-05,1.21954]
[1778372406565,44.53,80724.62,0.0,0.99321,1e-05,1.22093]
[1778372407260,44.53,80724.62,0.0,0.99321,1e-05,1.22093]
[1778372409499,44.53,80724.66,0.0,0.99321,1e-05,1.22089]
[1778372409567,44.53,80724.66,0.0,0.99321,1e-05,1.22089]
[1778372409586,44.53,80724.91,0.0,0.99321,1e-05,1.22063]
[1778372414621,44.53,80724.66,0.0,0.99321,1e-05,1.22089]
[1778372419656,44.53,80726.37,0.0,0.99322,1e-05,1.21912]
[1778372422677,44.53,80738.72,0.0,0.9933,1e-05,1.20639]
[1778372423684,44.53,80741.69,0.0,0.99332,1e-05,1.20335]
[1778372428719,44.53,80742.89,0.0,0.99333,1e-05,1.20212]
[1778372433754,44.53,80741.29,0.0,0.99333,1e-05,1.20249]
[1778372438789,44.53,80741.12,0.0,0.99332,1e-05,1.20267]
[1778372444831,44.53,80742.23,0.0,0.99333,1e-05,1.20153]
[1778372449866,44.53,80743.27,0.0,0.99334,1e-05,1.20047]
[1778372454901,44.53,80743.68,0.0,0.99334,1e-05,1.20005]
[1778372459936,44.53,80744.79,0.0,0.99335,1e-05,1.19891]
[1778372464971,44.53,80738.55,0.0,0.99331,1e-05,1.2053]
[1778372468999,44.53,80736.19,0.0,0.99329,1e-05,1.20772]
[1778372475046,44.53,80737.94,0.0,0.9933,1e-05,1.20592]
[1778372480081,44.53,80738.32,0.0,0.99331,1e-05,1.20553]
[1778372484109,44.53,80743.13,0.0,0.99334,1e-05,1.20061]
[1778372489144,44.53,80742.82,0.0,0.99333,1e-05,1.20093]
[1778372494179,44.53,80741.64,0.0,0.99333,1e-05,1.20087]
[1778372499214,44.53,80741.93,0.0,0.99334,1e-05,1.20057]
[1778372505289,44.53,80743.12,0.0,0.99334,1e-05,1.19935]
[1778372510324,44.53,80742.13,0.0,0.99334,1e-05,1.20037]
[1778372517726,44.53,80742.13,0.0,0.99334,1e-05,1.20037]
[1778372520394,44.53,80747.46,0.0,0.99337,1e-05,1.19493]
[1778372525430,44.53,80747.16,0.0,0.99337,1e-05,1.19523]
[1778372531472,44.53,80747.13,0.0,0.99337,1e-05,1.19527]
[1778372544563,44.53,80750.86,0.0,0.99339,1e-05,1.19147]
[1778372545570,44.53,80754.31,0.0,0.99342,1e-05,1.18797]
[1778372550606,44.53,80754.88,0.0,0.99342,1e-05,1.1874]
[1778372553627,44.53,80750.04,0.0,0.9934,1e-05,1.19105]
[1778372560676,44.53,80750.82,0.0,0.9934,1e-05,1.19025]
[1778372567725,44.53,80750.39,0.0,0.9934,1e-05,1.19069]
[1778372572760,44.53,80752.54,0.0,0.99341,1e-05,1.18851]
[1778372578802,44.53,80752.48,0.0,0.99341,1e-05,1.18857]
[1778372581823,44.53,80749.05,0.0,0.99339,1e-05,1.19205]
[1778372587869,44.53,80749.05,0.0,0.99339,1e-05,1.19205]
[1778372593911,44.53,80748.84,0.0,0.99339,1e-05,1.19227]
[1778372598947,44.53,80749.97,0.0,0.99339,1e-05,1.19112]
[1778372603982,44.53,80749.54,0.0,0.99339,1e-05,1.19155]
[1778372612039,44.53,80750.0,0.0,0.9934,1e-05,1.18983]
[1778372622111,44.53,80749.53,0.0,0.9934,1e-05,1.19031]
[1778372630167,44.53,80749.85,0.0,0.9934,1e-05,1.18998]
[1778372636209,44.53,80750.58,0.0,0.99341,1e-05,1.18924]
[1778372641246,44.53,80749.78,0.0,0.9934,1e-05,1.19005]
[1778372647289,44.53,80749.67,0.0,0.9934,1e-05,1.19016]
[1778372655345,44.53,80750.51,0.0,0.99341,1e-05,1.18931]
[1778372660380,44.53,80752.89,0.0,0.99342,1e-05,1.1869]
[1778372667429,44.53,80750.93,0.0,0.99341,1e-05,1.18889]
[1778372671457,44.53,80734.48,0.0,0.99331,1e-05,1.2044]
[1778372672464,44.53,80734.54,0.0,0.99331,1e-05,1.20433]
[1778372675492,44.53,80726.8,0.0,0.99326,1e-05,1.21229]
[1778372677506,44.53,80724.95,0.0,0.99325,1e-05,1.2142]
[1778372682541,44.53,80725.12,0.0,0.99325,1e-05,1.21403]
[1778372690598,44.53,80723.49,0.0,0.99324,1e-05,1.21571]
[1778372698654,44.53,80723.56,0.0,0.99324,1e-05,1.21564]
[1778372703690,44.53,80723.69,0.0,0.99324,1e-05,1.2155]
[1778372708724,44.53,80721.73,0.0,0.99322,1e-05,1.21753]
[1778372714766,44.53,80722.87,0.0,0.99323,1e-05,1.21635]
[1778372719802,44.53,80722.11,0.0,0.99323,1e-05,1.21714]
[1778372722823,44.53,80712.95,0.0,0.99317,1e-05,1.22664]
[1778372723830,44.53,80712.16,0.0,0.99316,1e-05,1.22747]
[1778372730879,44.53,80712.2,0.0,0.99316,1e-05,1.22742]
[1778372733532,44.53,80711.76,0.0,0.99316,1e-05,1.2266]
[1778372734311,44.53,80710.93,0.0,0.99316,1e-05,1.22746]
[1778372735279,44.53,80711.01,0.0,0.99316,1e-05,1.22738]
[1778372735314,44.53,80711.01,0.0,0.99316,1e-05,1.22738]
[1778372735914,44.53,80707.56,0.0,0.99314,1e-05,1.23098]
[1778372738309,44.53,80707.39,0.0,0.99314,1e-05,1.23115]
[1778372745988,44.53,80708.05,0.0,0.99314,1e-05,1.23046]
[1778372750016,44.53,80702.15,0.0,0.9931,1e-05,1.23664]
[1778372752419,44.53,80702.25,0.0,0.9931,1e-05,1.23653]
[1778372752563,44.53,80702.25,0.0,0.9931,1e-05,1.23653]
[1778372753198,44.53,80702.06,0.0,0.9931,1e-05,1.23673]
[1778372753310,44.53,80702.06,0.0,0.9931,1e-05,1.23673]
[1778372761093,44.53,80702.42,0.0,0.9931,1e-05,1.23636]
[1778372763124,44.53,80702.6,0.0,0.9931,1e-05,1.23617]
[1778372763315,44.53,80702.5,0.0,0.9931,1e-05,1.23627]
[1778372763561,44.53,80702.5,0.0,0.9931,1e-05,1.23627]
[1778372763663,44.53,80702.5,0.0,0.9931,1e-05,1.23627]
[1778372769149,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372769952,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372770063,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372770163,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372770916,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372770947,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372771070,44.53,80698.98,0.0,0.99308,1e-05,1.23997]
[1778372774184,44.53,80694.57,0.0,0.99305,1e-05,1.24461]
[1778372775384,44.53,80694.61,0.0,0.99305,1e-05,1.24457]
[1778372775561,44.53,80694.61,0.0,0.99305,1e-05,1.24457]
[1778372776044,44.53,80694.61,0.0,0.99305,1e-05,1.24457]
[1778372776071,44.53,80694.61,0.0,0.99305,1e-05,1.24457]
[1778372776198,44.53,80694.64,0.0,0.99305,1e-05,1.24454]
[1778372781233,44.53,80694.27,0.0,0.99305,1e-05,1.24493]
[1778372786268,44.53,80694.23,0.0,0.99305,1e-05,1.24497]
[1778372788972,44.53,80694.2,0.0,0.99305,1e-05,1.245]
[1778372789066,44.53,80694.2,0.0,0.99305,1e-05,1.245]
[1778372789134,44.53,80694.28,0.0,0.99305,1e-05,1.24492]
[1778372789817,44.53,80694.28,0.0,0.99305,1e-05,1.24492]
[1778372790061,44.53,80694.28,0.0,0.99305,1e-05,1.24492]
[1778372795332,44.53,80693.13,0.0,0.99305,1e-05,1.24483]
[1778372798979,44.53,80695.5,0.0,0.99306,1e-05,1.24233]
[1778372799063,44.53,80695.5,0.0,0.99306,1e-05,1.24233]
[1778372799163,44.53,80695.5,0.0,0.99306,1e-05,1.24233]
[1778372800244,44.53,80695.5,0.0,0.99306,1e-05,1.24233]
[1778372800311,44.53,80695.5,0.0,0.99306,1e-05,1.24233]
[1778372801377,44.53,80690.78,0.0,0.99303,1e-05,1.24731]
[1778372806821,44.53,80690.01,0.0,0.99303,1e-05,1.24812]
[1778372807016,44.53,80690.01,0.0,0.99303,1e-05,1.24812]
[1778372807062,44.53,80690.01,0.0,0.99303,1e-05,1.24812]
[1778372807076,44.53,80690.15,0.0,0.99303,1e-05,1.24797]
[1778372807767,44.53,80690.15,0.0,0.99303,1e-05,1.24797]
[1778372807821,44.53,80690.15,0.0,0.99303,1e-05,1.24797]
[1778372813461,44.53,80690.2,0.0,0.99303,1e-05,1.24792]
[1778372818495,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372821879,44.53,80688.87,0.0,0.99302,1e-05,1.24933]
[1778372822064,44.53,80688.87,0.0,0.99302,1e-05,1.24933]
[1778372822085,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372822841,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372823064,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372831586,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372833460,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372833564,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372833664,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372834308,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372834563,44.53,80689.85,0.0,0.99302,1e-05,1.24829]
[1778372839644,44.53,80689.54,0.0,0.99302,1e-05,1.24862]
[1778372843468,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372843564,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372843635,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372844559,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372844812,44.53,80688.98,0.0,0.99302,1e-05,1.24921]
[1778372852735,44.53,80690.8,0.0,0.99304,1e-05,1.24599]
[1778372854845,44.53,80692.16,0.0,0.99305,1e-05,1.24455]
[1778372855063,44.53,80692.16,0.0,0.99305,1e-05,1.24455]
[1778372855164,44.53,80692.09,0.0,0.99305,1e-05,1.24462]
[1778372855961,44.53,80692.09,0.0,0.99305,1e-05,1.24462]
[1778372856061,44.53,80692.09,0.0,0.99305,1e-05,1.24462]
[1778372861798,44.53,80692.07,0.0,0.99305,1e-05,1.24465]
[1778372865546,44.53,80692.59,0.0,0.99305,1e-05,1.2441]
[1778372865562,44.53,80692.59,0.0,0.99305,1e-05,1.2441]
[1778372865831,44.53,80692.6,0.0,0.99305,1e-05,1.24409]
[1778372866838,44.53,80695.97,0.0,0.99307,1e-05,1.24054]
[1778372867340,44.53,80695.97,0.0,0.99307,1e-05,1.24054]
[1778372867562,44.53,80695.97,0.0,0.99307,1e-05,1.24054]
[1778372872880,44.53,80698.48,0.0,0.99309,1e-05,1.2379]
[1778372877895,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372878061,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372878162,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372878988,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372879065,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372887985,44.53,80698.47,0.0,0.99309,1e-05,1.23791]
[1778372893021,44.53,80698.58,0.0,0.99309,1e-05,1.2378]
[1778372897177,44.53,80698.62,0.0,0.99309,1e-05,1.23775]
[1778372897310,44.53,80698.62,0.0,0.99309,1e-05,1.23775]
[1778372897278,44.53,80698.84,0.0,0.99309,1e-05,1.23752]
[1778372897711,44.53,80698.84,0.0,0.99309,1e-05,1.23752]
[1778372897812,44.53,80698.84,0.0,0.99309,1e-05,1.23752]
[1778372897911,44.53,80698.84,0.0,0.99309,1e-05,1.23752]
[1778372903092,44.53,80698.75,0.0,0.99309,1e-05,1.23762]
[1778372909134,44.53,80698.74,0.0,0.99309,1e-05,1.23763]
[1778372910672,44.53,80698.74,0.0,0.99309,1e-05,1.23763]
[1778372910812,44.53,80698.74,0.0,0.99309,1e-05,1.23763]
[1778372912858,44.53,80698.74,0.0,0.99309,1e-05,1.23763]
[1778372913061,44.53,80698.74,0.0,0.99309,1e-05,1.23763]
[1778372921218,44.53,80698.78,0.0,0.9931,1e-05,1.23629]
[1778372922112,44.53,80698.78,0.0,0.9931,1e-05,1.23629]
[1778372922314,44.53,80698.78,0.0,0.9931,1e-05,1.23629]
[1778372931293,44.53,80699.84,0.0,0.99311,1e-05,1.23518]
[1778372932731,44.53,80699.8,0.0,0.99311,1e-05,1.23522]
[1778372932811,44.53,80699.8,0.0,0.99311,1e-05,1.23522]
[1778372932832,44.53,80699.8,0.0,0.99311,1e-05,1.23522]
[1778372934085,44.53,80699.8,0.0,0.99311,1e-05,1.23522]
[1778372934310,44.53,80699.8,0.0,0.99311,1e-05,1.23522]
[1778372938224,44.53,80699.84,0.0,0.99311,1e-05,1.23518]
[1778372938361,44.53,80705.78,0.0,0.99315,1e-05,1.22897]
[1778372939748,44.53,80705.37,0.0,0.99314,1e-05,1.2294]
[1778372939810,44.53,80705.37,0.0,0.99314,1e-05,1.2294]
[1778372940370,44.53,80705.02,0.0,0.99314,1e-05,1.22976]
[1778372941526,44.53,80704.81,0.0,0.99314,1e-05,1.22998]
[1778372941561,44.53,80704.81,0.0,0.99314,1e-05,1.22998]
[1778372947419,44.53,80705.13,0.0,0.99314,1e-05,1.22965]
[1778372954468,44.53,80704.53,0.0,0.99314,1e-05,1.23027]
[1778372956022,44.53,80704.53,0.0,0.99314,1e-05,1.23027]
[1778372956076,44.53,80704.53,0.0,0.99314,1e-05,1.23027]
[1778372956245,44.53,80704.53,0.0,0.99314,1e-05,1.23027]
[1778372957510,44.53,80704.71,0.0,0.99314,1e-05,1.23008]
[1778372957565,44.53,80704.71,0.0,0.99314,1e-05,1.23008]
[1778372963531,44.53,80704.54,0.0,0.99314,1e-05,1.23026]
[1778372966552,44.53,80698.67,0.0,0.9931,1e-05,1.23641]
[1778372967536,44.53,80698.67,0.0,0.9931,1e-05,1.23641]
[1778372967569,44.53,80698.67,0.0,0.9931,1e-05,1.23641]
[1778372967637,44.53,80697.54,0.0,0.99309,1e-05,1.23759]
[1778372969292,44.53,80697.54,0.0,0.99309,1e-05,1.23759]
[1778372969311,44.53,80697.54,0.0,0.99309,1e-05,1.23759]
[1778372974685,44.53,80698.15,0.0,0.9931,1e-05,1.23566]
[1778372980651,44.53,80697.86,0.0,0.9931,1e-05,1.23596]
[1778372982616,44.53,80697.07,0.0,0.99309,1e-05,1.23679]
[1778372982812,44.53,80697.07,0.0,0.99309,1e-05,1.23679]
[1778372982823,44.53,80697.04,0.0,0.99309,1e-05,1.23682]
[1778372984359,44.53,80697.04,0.0,0.99309,1e-05,1.23682]
[1778372984562,44.53,80697.04,0.0,0.99309,1e-05,1.23682]
[1778372991729,44.53,80697.85,0.0,0.9931,1e-05,1.23597]
[1778372992903,44.53,80697.85,0.0,0.9931,1e-05,1.23597]
[1778372993060,44.53,80697.85,0.0,0.9931,1e-05,1.23597]
[1778372993161,44.53,80697.81,0.0,0.9931,1e-05,1.23601]
[1778372994580,44.53,80697.81,0.0,0.9931,1e-05,1.23601]
[1778372994813,44.53,80697.81,0.0,0.9931,1e-05,1.23601]
[1778373000792,44.53,80696.85,0.0,0.99309,1e-05,1.23702]
[1778373002194,44.53,80696.85,0.0,0.99309,1e-05,1.23702]
[1778373002315,44.53,80696.85,0.0,0.99309,1e-05,1.23702]
[1778373002414,44.53,80689.81,0.0,0.99305,1e-05,1.24443]
[1778373004001,44.53,80688.25,0.0,0.99303,1e-05,1.24607]
[1778373004063,44.53,80688.25,0.0,0.99303,1e-05,1.24607]
[1778373009855,44.53,80688.22,0.0,0.99303,1e-05,1.24611]
[1778373013466,44.53,80690.45,0.0,0.99305,1e-05,1.24375]
[1778373013559,44.53,80690.45,0.0,0.99305,1e-05,1.24375]
[1778373013883,44.53,80690.38,0.0,0.99305,1e-05,1.24383]
[1778373015334,44.53,80690.38,0.0,0.99305,1e-05,1.24383]
[1778373015565,44.53,80690.38,0.0,0.99305,1e-05,1.24383]
[1778373019926,44.53,80693.41,0.0,0.99307,1e-05,1.24064]
[1778373020792,44.53,80693.41,0.0,0.99307,1e-05,1.24064]
[1778373020809,44.53,80693.41,0.0,0.99307,1e-05,1.24064]
[1778373020933,44.53,80693.87,0.0,0.99307,1e-05,1.24015]
[1778373022269,44.53,80693.87,0.0,0.99307,1e-05,1.24015]
[1778373022313,44.53,80693.87,0.0,0.99307,1e-05,1.24015]
[1778373029996,44.53,80694.12,0.0,0.99307,1e-05,1.23989]
[1778373035036,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373035510,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373035559,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373036885,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373037073,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373037174,44.53,80694.12,0.0,0.99308,1e-05,1.23859]
[1778373043095,44.53,80694.09,0.0,0.99308,1e-05,1.23862]
[1778373049315,44.53,80694.09,0.0,0.99308,1e-05,1.23862]
[1778373049564,44.53,80694.09,0.0,0.99308,1e-05,1.23862]
[1778373051803,44.53,80694.4,0.0,0.99308,1e-05,1.2383]
[1778373052062,44.53,80694.4,0.0,0.99308,1e-05,1.2383]
[1778373052163,44.53,80694.4,0.0,0.99308,1e-05,1.2383]
[1778373057195,44.53,80694.22,0.0,0.99308,1e-05,1.23849]
[1778373059943,44.53,80692.61,0.0,0.99307,1e-05,1.24018]
[1778373060062,44.53,80692.61,0.0,0.99307,1e-05,1.24018]
[1778373065159,44.53,80691.94,0.0,0.99307,1e-05,1.24088]
[1778373065317,44.53,80691.94,0.0,0.99307,1e-05,1.24088]
[1778373068495,44.53,80691.51,0.0,0.99306,1e-05,1.24134]
[1778373068561,44.53,80691.91,0.0,0.99307,1e-05,1.24092]
[1778373071295,44.53,80692.05,0.0,0.99307,1e-05,1.24077]
[1778373072690,44.53,80691.78,0.0,0.99307,1e-05,1.24105]
[1778373072814,44.53,80691.78,0.0,0.99307,1e-05,1.24105]
[1778373077483,44.53,80690.08,0.0,0.99305,1e-05,1.24284]
[1778373077558,44.53,80689.76,0.0,0.99305,1e-05,1.24318]
[1778373078160,44.53,80689.76,0.0,0.99305,1e-05,1.24318]
[1778373078313,44.53,80689.76,0.0,0.99305,1e-05,1.24318]
[1778373078344,44.53,80689.48,0.0,0.99305,1e-05,1.24348]
[1778373081365,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373081595,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373082311,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373082361,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373082745,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373082814,44.53,80687.25,0.0,0.99303,1e-05,1.24583]
[1778373091435,44.53,80685.95,0.0,0.99303,1e-05,1.2459]
[1778373092311,44.53,80685.95,0.0,0.99303,1e-05,1.2459]
[1778373092442,44.53,80680.88,0.0,0.993,1e-05,1.25126]
[1778373094093,44.53,80679.35,0.0,0.99299,1e-05,1.25289]
[1778373094314,44.53,80679.35,0.0,0.99299,1e-05,1.25289]
[1778373100498,44.53,80678.28,0.0,0.99298,1e-05,1.25402]
[1778373103188,44.53,80677.71,0.0,0.99298,1e-05,1.25463]
[1778373103310,44.53,80677.71,0.0,0.99298,1e-05,1.25463]
[1778373104927,44.53,80677.62,0.0,0.99298,1e-05,1.25472]
[1778373105061,44.53,80677.62,0.0,0.99298,1e-05,1.25472]
[1778373105533,44.53,80677.55,0.0,0.99298,1e-05,1.2548]
[1778373110568,44.53,80678.26,0.0,0.99298,1e-05,1.25404]
[1778373117617,44.53,80678.62,0.0,0.99298,1e-05,1.25366]
[1778373123612,44.53,80678.59,0.0,0.99298,1e-05,1.25369]
[1778373123810,44.53,80678.59,0.0,0.99298,1e-05,1.25369]
[1778373129702,44.53,80678.62,0.0,0.99298,1e-05,1.25366]
[1778373138768,44.53,80678.1,0.0,0.99298,1e-05,1.25421]
[1778373139775,44.53,80674.0,0.0,0.99295,1e-05,1.25857]
[1778373141903,44.53,80671.72,0.0,0.99294,1e-05,1.261]
[1778373142063,44.53,80671.72,0.0,0.99294,1e-05,1.261]
[1778373143282,44.53,80672.27,0.0,0.99294,1e-05,1.26042]
[1778373143312,44.53,80672.27,0.0,0.99294,1e-05,1.26042]
[1778373143380,44.53,80672.32,0.0,0.99294,1e-05,1.26036]
[1778373146826,44.53,80663.75,0.0,0.99288,1e-05,1.26953]
[1778373148840,44.53,80659.58,0.0,0.99285,1e-05,1.27401]
[1778373149780,44.53,80659.58,0.0,0.99285,1e-05,1.27401]
[1778373149813,44.53,80659.58,0.0,0.99285,1e-05,1.27401]
[1778373154884,44.53,80659.01,0.0,0.99286,1e-05,1.2733]
[1778373158916,44.53,80651.55,0.0,0.9928,1e-05,1.28135]
[1778373159966,44.53,80651.55,0.0,0.9928,1e-05,1.28135]
[1778373160061,44.53,80651.55,0.0,0.9928,1e-05,1.28135]
[1778373161870,44.53,80650.07,0.0,0.99279,1e-05,1.28295]
[1778373162067,44.53,80650.07,0.0,0.99279,1e-05,1.28295]
[1778373162085,44.53,80649.91,0.0,0.99279,1e-05,1.28313]
[1778373167979,44.53,80649.84,0.0,0.99279,1e-05,1.2832]
[1778373170543,44.53,80649.8,0.0,0.99279,1e-05,1.28325]
[1778373170565,44.53,80649.8,0.0,0.99279,1e-05,1.28325]
[1778373172163,44.53,80649.84,0.0,0.99279,1e-05,1.2832]
[1778373172311,44.53,80649.84,0.0,0.99279,1e-05,1.2832]
[1778373172411,44.53,80649.84,0.0,0.99279,1e-05,1.2832]
[1778373180065,44.53,80648.45,0.0,0.99278,1e-05,1.28471]
[1778373182668,44.53,80653.17,0.0,0.99281,1e-05,1.2796]
[1778373182813,44.53,80653.17,0.0,0.99281,1e-05,1.2796]
[1778373184100,44.53,80658.2,0.0,0.99285,1e-05,1.27418]
[1778373185107,44.53,80664.36,0.0,0.99289,1e-05,1.26756]
[1778373186114,44.53,80669.2,0.0,0.99293,1e-05,1.26238]
[1778373187351,44.53,80669.2,0.0,0.99293,1e-05,1.26238]
[1778373187559,44.53,80669.2,0.0,0.99293,1e-05,1.26238]
[1778373188971,44.53,80671.08,0.0,0.99294,1e-05,1.26037]
[1778373189063,44.53,80671.08,0.0,0.99294,1e-05,1.26037]
[1778373189135,44.53,80672.0,0.0,0.99295,1e-05,1.25939]
[1778373193793,44.53,80673.78,0.0,0.99296,1e-05,1.2575]
[1778373193810,44.53,80673.78,0.0,0.99296,1e-05,1.2575]
[1778373199205,44.53,80676.87,0.0,0.99298,1e-05,1.25421]
[1778373202562,44.53,80676.91,0.0,0.99298,1e-05,1.25417]
[1778373202813,44.53,80676.91,0.0,0.99298,1e-05,1.25417]
[1778373203840,44.53,80676.91,0.0,0.99298,1e-05,1.25417]
[1778373204061,44.53,80676.91,0.0,0.99298,1e-05,1.25417]
[1778373211293,44.53,80676.97,0.0,0.99299,1e-05,1.2528]
[1778373217335,44.53,80677.18,0.0,0.99299,1e-05,1.25257]
[1778373221729,44.53,80678.27,0.0,0.993,1e-05,1.25142]
[1778373221810,44.53,80678.27,0.0,0.993,1e-05,1.25142]
[1778373224590,44.53,80681.3,0.0,0.99302,1e-05,1.24821]
[1778373224605,44.53,80684.55,0.0,0.99304,1e-05,1.24477]
[1778373224809,44.53,80684.55,0.0,0.99304,1e-05,1.24477]
[1778373230426,44.53,80685.88,0.0,0.99305,1e-05,1.24337]
[1778373230774,44.53,80685.88,0.0,0.99305,1e-05,1.24337]
[1778373230811,44.53,80685.88,0.0,0.99305,1e-05,1.24337]
[1778373240496,44.53,80686.26,0.0,0.99305,1e-05,1.24297]
[1778373242176,44.53,80686.26,0.0,0.99305,1e-05,1.24297]
[1778373242312,44.53,80686.26,0.0,0.99305,1e-05,1.24297]
[1778373244309,44.53,80685.98,0.0,0.99305,1e-05,1.24326]
[1778373244560,44.53,80685.98,0.0,0.99305,1e-05,1.24326]
[1778373244575,44.53,80685.98,0.0,0.99305,1e-05,1.24326]
[1778373250615,44.53,80685.02,0.0,0.99304,1e-05,1.24428]
[1778373251522,44.53,80685.02,0.0,0.99304,1e-05,1.24428]
[1778373251561,44.53,80685.02,0.0,0.99304,1e-05,1.24428]
[1778373258671,44.53,80685.06,0.0,0.99304,1e-05,1.24423]
[1778373259679,44.53,80690.06,0.0,0.99308,1e-05,1.23897]
[1778373260970,44.53,80692.89,0.0,0.99309,1e-05,1.23599]
[1778373261061,44.53,80692.89,0.0,0.99309,1e-05,1.23599]
[1778373263524,44.53,80692.89,0.0,0.99309,1e-05,1.23599]
[1778373263563,44.53,80692.89,0.0,0.99309,1e-05,1.23599]
[1778373263706,44.53,80692.92,0.0,0.99309,1e-05,1.23596]
[1778373269749,44.53,80693.28,0.0,0.9931,1e-05,1.23558]
[1778373272434,44.53,80694.23,0.0,0.9931,1e-05,1.23459]
[1778373272560,44.53,80694.23,0.0,0.9931,1e-05,1.23459]
[1778373281359,44.53,80694.31,0.0,0.99311,1e-05,1.23321]
[1778373281571,44.53,80694.31,0.0,0.99311,1e-05,1.23321]
[1778373283375,44.53,80694.35,0.0,0.99311,1e-05,1.23317]
[1778373283564,44.53,80694.35,0.0,0.99311,1e-05,1.23317]
[1778373283667,44.53,80693.99,0.0,0.99311,1e-05,1.23355]
[1778373295241,44.53,80694.16,0.0,0.99311,1e-05,1.23337]
[1778373295311,44.53,80694.16,0.0,0.99311,1e-05,1.23337]
[1778373295412,44.53,80698.4,0.0,0.99314,1e-05,1.22893]
[1778373298545,44.53,80700.54,0.0,0.99315,1e-05,1.2267]
[1778373298564,44.53,80700.54,0.0,0.99315,1e-05,1.2267]
[1778373298592,44.53,80707.76,0.0,0.9932,1e-05,1.21919]
[1778373298953,44.53,80713.49,0.0,0.99324,1e-05,1.21326]
[1778373300025,44.53,80713.49,0.0,0.99324,1e-05,1.21326]
[1778373300074,44.53,80713.49,0.0,0.99324,1e-05,1.21326]
[1778373300135,44.53,80713.74,0.0,0.99324,1e-05,1.213]
[1778373307008,44.53,80713.5,0.0,0.99324,1e-05,1.21325]
[1778373310030,44.53,80720.6,0.0,0.99329,1e-05,1.20593]
[1778373311700,44.53,80720.6,0.0,0.99329,1e-05,1.20593]
[1778373311810,44.53,80722.87,0.0,0.9933,1e-05,1.2036]
[1778373320102,44.53,80722.81,0.0,0.9933,1e-05,1.20366]
[1778373321140,44.53,80722.81,0.0,0.9933,1e-05,1.20366]
[1778373323270,44.53,80722.84,0.0,0.9933,1e-05,1.20363]
[1778373323313,44.53,80722.84,0.0,0.9933,1e-05,1.20363]
[1778373323412,44.53,80722.84,0.0,0.9933,1e-05,1.20363]
[1778373329166,44.53,80724.78,0.0,0.99331,1e-05,1.20164]
[1778373333194,44.53,80730.42,0.0,0.99336,1e-05,1.1946]
[1778373338234,44.53,80735.58,0.0,0.99339,1e-05,1.18935]
[1778373343269,44.53,80737.57,0.0,0.9934,1e-05,1.18733]
[1778373349315,44.53,80733.59,0.0,0.99338,1e-05,1.19138]
[1778373357370,44.53,80729.23,0.0,0.99335,1e-05,1.19582]
[1778373358377,44.53,80725.17,0.0,0.99332,1e-05,1.19997]
[1778373363412,44.53,80722.0,0.0,0.9933,1e-05,1.20322]
[1778373368447,44.53,80722.64,0.0,0.99331,1e-05,1.20256]
[1778373379524,44.53,80722.25,0.0,0.9933,1e-05,1.20296]
[1778373386756,44.53,80722.25,0.0,0.9933,1e-05,1.20296]
[1778373392616,44.53,80722.08,0.0,0.99331,1e-05,1.20186]
[1778373396644,44.53,80732.01,0.0,0.99337,1e-05,1.19172]
[1778373398658,44.53,80735.9,0.0,0.9934,1e-05,1.18777]
[1778373404700,44.53,80737.15,0.0,0.99341,1e-05,1.1865]
[1778373416786,44.53,80736.79,0.0,0.9934,1e-05,1.18686]
[1778373418798,44.53,80732.56,0.0,0.99338,1e-05,1.19116]
[1778373419805,44.53,80728.43,0.0,0.99335,1e-05,1.19537]
[1778373423833,44.53,80721.75,0.0,0.99331,1e-05,1.2022]
[1778373426854,44.53,80718.05,0.0,0.99328,1e-05,1.206]
[1778373430883,44.53,80712.55,0.0,0.99325,1e-05,1.21167]
[1778373432220,44.53,80712.51,0.0,0.99325,1e-05,1.21171]
[1778373432313,44.53,80712.51,0.0,0.99325,1e-05,1.21171]
[1778373432897,44.53,80712.44,0.0,0.99325,1e-05,1.21178]
[1778373437935,44.53,80712.29,0.0,0.99324,1e-05,1.21194]
[1778373445031,44.53,80711.98,0.0,0.99324,1e-05,1.21226]
[1778373448314,44.53,80709.55,0.0,0.99323,1e-05,1.21477]
[1778373452032,44.53,80716.06,0.0,0.99328,1e-05,1.20677]
[1778373453038,44.53,80720.48,0.0,0.99331,1e-05,1.20223]
[1778373454723,44.53,80720.48,0.0,0.99331,1e-05,1.20223]
[1778373454810,44.53,80720.48,0.0,0.99331,1e-05,1.20223]
[1778373454824,44.53,80719.69,0.0,0.9933,1e-05,1.20304]
[1778373456053,44.53,80719.87,0.0,0.9933,1e-05,1.20286]
[1778373456059,44.53,80719.87,0.0,0.9933,1e-05,1.20286]
[1778373460089,44.53,80716.33,0.0,0.99328,1e-05,1.2065]
[1778373466131,44.53,80715.05,0.0,0.99327,1e-05,1.20781]
[1778373468089,44.53,80715.01,0.0,0.99327,1e-05,1.20786]
[1778373468313,44.53,80715.01,0.0,0.99327,1e-05,1.20786]
[1778373468409,44.53,80715.01,0.0,0.99327,1e-05,1.20786]
[1778373469017,44.53,80715.01,0.0,0.99327,1e-05,1.20786]
[1778373469070,44.53,80715.01,0.0,0.99327,1e-05,1.20786]
[1778373474191,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373478836,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373478865,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373479062,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373479931,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373480067,44.53,80714.35,0.0,0.99327,1e-05,1.20853]
[1778373486278,44.53,80714.93,0.0,0.99327,1e-05,1.20794]
[1778373491313,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373492568,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373492811,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373492882,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373493882,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373494063,44.53,80713.99,0.0,0.99326,1e-05,1.20891]
[1778373499369,44.53,80714.32,0.0,0.99326,1e-05,1.20857]
[1778373500844,44.53,80714.32,0.0,0.99326,1e-05,1.20857]
[1778373500877,44.53,80714.94,0.0,0.99327,1e-05,1.20793]
[1778373501061,44.53,80714.94,0.0,0.99327,1e-05,1.20793]
[1778373501737,44.53,80714.94,0.0,0.99327,1e-05,1.20793]
[1778373501815,44.53,80714.94,0.0,0.99327,1e-05,1.20793]
[1778373510446,44.53,80714.24,0.0,0.99326,1e-05,1.20865]
[1778373513038,44.53,80714.24,0.0,0.99326,1e-05,1.20865]
[1778373513062,44.53,80714.24,0.0,0.99326,1e-05,1.20865]
[1778373513139,44.53,80714.24,0.0,0.99327,1e-05,1.20737]
[1778373514033,44.53,80714.24,0.0,0.99327,1e-05,1.20737]
[1778373514063,44.53,80714.24,0.0,0.99327,1e-05,1.20737]
[1778373519511,44.53,80714.21,0.0,0.99327,1e-05,1.2074]
[1778373524544,44.53,80714.56,0.0,0.99327,1e-05,1.20704]
[1778373527254,44.53,80714.35,0.0,0.99327,1e-05,1.20726]
[1778373527311,44.53,80714.35,0.0,0.99327,1e-05,1.20726]
[1778373527412,44.53,80714.35,0.0,0.99327,1e-05,1.20726]
[1778373528188,44.53,80714.35,0.0,0.99327,1e-05,1.20726]
[1778373528313,44.53,80714.35,0.0,0.99327,1e-05,1.20726]
[1778373539654,44.53,80708.01,0.0,0.99323,1e-05,1.2138]
[1778373540661,44.53,80691.79,0.0,0.99312,1e-05,1.23067]
[1778373541668,44.53,80691.03,0.0,0.99312,1e-05,1.23147]
[1778373543331,44.53,80689.12,0.0,0.9931,1e-05,1.23347]
[1778373543566,44.53,80689.12,0.0,0.9931,1e-05,1.23347]
[1778373543683,44.53,80689.86,0.0,0.99311,1e-05,1.23269]
[1778373544556,44.53,80689.86,0.0,0.99311,1e-05,1.23269]
[1778373544813,44.53,80689.86,0.0,0.99311,1e-05,1.23269]
[1778373551740,44.53,80689.72,0.0,0.99311,1e-05,1.23284]
[1778373559796,44.53,80690.27,0.0,0.99311,1e-05,1.23226]
[1778373561810,44.53,80685.65,0.0,0.99308,1e-05,1.23711]
[1778373566832,44.53,80685.21,0.0,0.99308,1e-05,1.23757]
[1778373566849,44.53,80685.28,0.0,0.99308,1e-05,1.2375]
[1778373567065,44.53,80685.28,0.0,0.99308,1e-05,1.2375]
[1778373568119,44.53,80686.83,0.0,0.99309,1e-05,1.23587]
[1778373568314,44.53,80686.83,0.0,0.99309,1e-05,1.23587]
[1778373576919,44.53,80687.62,0.0,0.9931,1e-05,1.23375]
[1778373580103,44.53,80688.05,0.0,0.9931,1e-05,1.23329]
[1778373580315,44.53,80688.05,0.0,0.9931,1e-05,1.23329]
[1778373580412,44.53,80688.05,0.0,0.9931,1e-05,1.23329]
[1778373581092,44.53,80688.05,0.0,0.9931,1e-05,1.23329]
[1778373581311,44.53,80688.05,0.0,0.9931,1e-05,1.23329]
[1778373590010,44.53,80687.84,0.0,0.9931,1e-05,1.23351]
[1778373592924,44.53,80687.26,0.0,0.9931,1e-05,1.23412]
[1778373598579,44.53,80687.56,0.0,0.9931,1e-05,1.23381]
[1778373599081,44.53,80705.2,0.0,0.99322,1e-05,1.21543]
[1778373600102,44.53,80725.95,0.0,0.99335,1e-05,1.1941]
[1778373602108,44.53,80718.42,0.0,0.99331,1e-05,1.2018]
[1778373602544,44.53,80718.42,0.0,0.99331,1e-05,1.2018]
[1778373604546,44.53,80717.37,0.0,0.9933,1e-05,1.20288]
[1778373604569,44.53,80717.37,0.0,0.9933,1e-05,1.20288]
[1778373609200,44.53,80716.51,0.0,0.99329,1e-05,1.20376]
[1778373609311,44.53,80716.51,0.0,0.99329,1e-05,1.20376]
[1778373615209,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373617615,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373617811,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373617828,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373618741,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373618815,44.53,80715.46,0.0,0.99329,1e-05,1.20484]
[1778373624276,44.53,80715.15,0.0,0.99328,1e-05,1.20516]
[1778373627053,44.53,80715.15,0.0,0.99328,1e-05,1.20516]
[1778373627065,44.53,80715.15,0.0,0.99328,1e-05,1.20516]
[1778373632336,44.53,80714.93,0.0,0.99329,1e-05,1.20411]
[1778373637371,44.53,80714.97,0.0,0.99329,1e-05,1.20407]
[1778373640758,44.53,80715.04,0.0,0.99329,1e-05,1.204]
[1778373640814,44.53,80715.04,0.0,0.99329,1e-05,1.204]
[1778373640859,44.53,80715.04,0.0,0.99329,1e-05,1.204]
[1778373641864,44.53,80715.04,0.0,0.99329,1e-05,1.204]
[1778373642063,44.53,80715.04,0.0,0.99329,1e-05,1.204]
[1778373647441,44.53,80714.43,0.0,0.99329,1e-05,1.20463]
[1778373660538,44.53,80714.18,0.0,0.99328,1e-05,1.20488]
[1778373663263,44.53,80714.18,0.0,0.99328,1e-05,1.20488]
[1778373663311,44.53,80714.18,0.0,0.99328,1e-05,1.20488]
[1778373663562,44.53,80714.11,0.0,0.99328,1e-05,1.20495]
[1778373664781,44.53,80714.11,0.0,0.99328,1e-05,1.20495]
[1778373664813,44.53,80714.11,0.0,0.99328,1e-05,1.20495]
[1778373672625,44.53,80714.14,0.0,0.99328,1e-05,1.20492]
[1778373677661,44.53,80714.0,0.0,0.99328,1e-05,1.20507]
[1778373679269,44.53,80714.0,0.0,0.99328,1e-05,1.20507]
[1778373679313,44.53,80714.0,0.0,0.99328,1e-05,1.20507]
[1778373679675,44.53,80713.81,0.0,0.99328,1e-05,1.20526]
[1778373681874,44.53,80713.81,0.0,0.99328,1e-05,1.20526]
[1778373682060,44.53,80713.81,0.0,0.99328,1e-05,1.20526]
[1778373690751,44.53,80714.05,0.0,0.99328,1e-05,1.20502]
[1778373697801,44.53,80714.18,0.0,0.99329,1e-05,1.20361]
[1778373700524,44.53,80715.31,0.0,0.9933,1e-05,1.20245]
[1778373700564,44.53,80715.31,0.0,0.9933,1e-05,1.20245]
[1778373700823,44.53,80718.08,0.0,0.99332,1e-05,1.19961]
[1778373702836,44.53,80718.08,0.0,0.99332,1e-05,1.19961]
[1778373702960,44.53,80718.08,0.0,0.99332,1e-05,1.19961]
[1778373709950,44.53,80718.93,0.0,0.99332,1e-05,1.19874]
[1778373710062,44.53,80718.93,0.0,0.99332,1e-05,1.19874]
[1778373710163,44.53,80718.97,0.0,0.99332,1e-05,1.1987]
[1778373717946,44.53,80718.86,0.0,0.99332,1e-05,1.19881]
[1778373723988,44.53,80721.21,0.0,0.99334,1e-05,1.1964]
[1778373727133,44.53,80723.67,0.0,0.99335,1e-05,1.19389]
[1778373727311,44.53,80723.67,0.0,0.99335,1e-05,1.19389]
[1778373730036,44.53,80728.27,0.0,0.99338,1e-05,1.18921]
[1778373731334,44.53,80730.27,0.0,0.9934,1e-05,1.18718]
[1778373731563,44.53,80730.27,0.0,0.9934,1e-05,1.18718]
[1778373732372,44.53,80730.27,0.0,0.9934,1e-05,1.18718]
[1778373732564,44.53,80730.27,0.0,0.9934,1e-05,1.18718]
[1778373733055,44.53,80729.63,0.0,0.99339,1e-05,1.18783]
[1778373740105,44.53,80730.0,0.0,0.99339,1e-05,1.18745]
[1778373746135,44.53,80730.01,0.0,0.99339,1e-05,1.18744]
[1778373746314,44.53,80729.18,0.0,0.99339,1e-05,1.18828]
[1778373746729,44.53,80729.18,0.0,0.99339,1e-05,1.18828]
[1778373746809,44.53,80729.18,0.0,0.99339,1e-05,1.18828]
[1778373749168,44.53,80729.11,0.0,0.99339,1e-05,1.18835]
[1778373753196,44.53,80736.49,0.0,0.99344,1e-05,1.17962]
[1778373755807,44.53,80736.94,0.0,0.99345,1e-05,1.17916]
[1778373756063,44.53,80736.94,0.0,0.99345,1e-05,1.17916]
[1778373760247,44.53,80740.3,0.0,0.99347,1e-05,1.17577]
[1778373762093,44.53,80740.82,0.0,0.99347,1e-05,1.17525]
[1778373762260,44.53,80740.89,0.0,0.99347,1e-05,1.17518]
[1778373762309,44.53,80740.89,0.0,0.99347,1e-05,1.17518]
[1778373763273,44.53,80740.89,0.0,0.99347,1e-05,1.17518]
[1778373763267,44.53,80740.99,0.0,0.99347,1e-05,1.17508]
[1778373763312,44.53,80740.99,0.0,0.99347,1e-05,1.17508]
[1778373775351,44.53,80739.86,0.0,0.99347,1e-05,1.17622]
[1778373780386,44.53,80740.89,0.0,0.99347,1e-05,1.17518]
[1778373783733,44.53,80741.07,0.0,0.99347,1e-05,1.175]
[1778373783811,44.53,80741.07,0.0,0.99347,1e-05,1.175]
[1778373783910,44.53,80741.25,0.0,0.99347,1e-05,1.17482]
[1778373785225,44.53,80741.25,0.0,0.99347,1e-05,1.17482]
[1778373785314,44.53,80741.25,0.0,0.99347,1e-05,1.17482]
[1778373790462,44.53,80740.37,0.0,0.99347,1e-05,1.1757]
[1778373792102,44.53,80740.37,0.0,0.99347,1e-05,1.1757]
[1778373792312,44.53,80740.37,0.0,0.99347,1e-05,1.1757]
[1778373792267,44.53,80740.37,0.0,0.99347,1e-05,1.1757]
[1778373792476,44.53,80740.75,0.0,0.99347,1e-05,1.17532]
[1778373793912,44.53,80740.75,0.0,0.99347,1e-05,1.17532]
[1778373794064,44.53,80740.75,0.0,0.99347,1e-05,1.17532]
[1778373796506,44.53,80746.01,0.0,0.9935,1e-05,1.17004]
[1778373801543,44.53,80750.52,0.0,0.99353,1e-05,1.16552]
[1778373803128,44.53,80750.52,0.0,0.99353,1e-05,1.16552]
[1778373803310,44.53,80750.52,0.0,0.99353,1e-05,1.16552]
[1778373803229,44.53,80751.78,0.0,0.99354,1e-05,1.16426]
[1778373803555,44.53,80752.11,0.0,0.99354,1e-05,1.16393]
[1778373804703,44.53,80752.11,0.0,0.99354,1e-05,1.16393]
[1778373804813,44.53,80752.11,0.0,0.99354,1e-05,1.16393]
[1778373810675,44.53,80751.62,0.0,0.99354,1e-05,1.16442]
[1778373812286,44.53,80751.62,0.0,0.99354,1e-05,1.16442]
[1778373812310,44.53,80751.62,0.0,0.99354,1e-05,1.16442]
[1778373812689,44.53,80751.65,0.0,0.99355,1e-05,1.16315]
[1778373813684,44.53,80751.65,0.0,0.99355,1e-05,1.16315]
[1778373813814,44.53,80751.65,0.0,0.99355,1e-05,1.16315]
[1778373816717,44.53,80749.0,0.0,0.99353,1e-05,1.16579]
[1778373821736,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373821812,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373822334,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373822938,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373823061,44.53,80750.07,0.0,0.99354,1e-05,1.16472]
[1778373831338,44.53,80750.04,0.0,0.99354,1e-05,1.16475]
[1778373831560,44.53,80748.87,0.0,0.99353,1e-05,1.16592]
[1778373831581,44.53,80748.87,0.0,0.99353,1e-05,1.16592]
[1778373833064,44.53,80748.87,0.0,0.99353,1e-05,1.16592]
[1778373833309,44.53,80748.87,0.0,0.99353,1e-05,1.16592]
[1778373841007,44.53,80749.34,0.0,0.99353,1e-05,1.16545]
[1778373841061,44.53,80749.34,0.0,0.99353,1e-05,1.16545]
[1778373841226,44.53,80750.39,0.0,0.99354,1e-05,1.1644]
[1778373842759,44.53,80750.35,0.0,0.99354,1e-05,1.16444]
[1778373842814,44.53,80750.35,0.0,0.99354,1e-05,1.16444]
[1778373847936,44.53,80752.49,0.0,0.99355,1e-05,1.16231]
[1778373851338,44.53,80752.67,0.0,0.99355,1e-05,1.16213]
[1778373851560,44.53,80751.94,0.0,0.99355,1e-05,1.16286]
[1778373851964,44.53,80751.62,0.0,0.99355,1e-05,1.16317]
[1778373853200,44.53,80751.62,0.0,0.99355,1e-05,1.16317]
[1778373853318,44.53,80751.62,0.0,0.99355,1e-05,1.16317]
[1778373861150,44.53,80751.87,0.0,0.99355,1e-05,1.16293]
[1778373861309,44.53,80751.87,0.0,0.99355,1e-05,1.16293]
[1778373861357,44.53,80753.58,0.0,0.99356,1e-05,1.16122]
[1778373863156,44.53,80753.58,0.0,0.99356,1e-05,1.16122]
[1778373863311,44.53,80753.58,0.0,0.99356,1e-05,1.16122]
[1778373868082,44.53,80757.67,0.0,0.99359,1e-05,1.15715]
[1778373869270,44.53,80757.67,0.0,0.99359,1e-05,1.15715]
[1778373869314,44.53,80757.67,0.0,0.99359,1e-05,1.15715]
[1778373870303,44.53,80758.0,0.0,0.99359,1e-05,1.15682]
[1778373870308,44.53,80758.0,0.0,0.99359,1e-05,1.15682]
[1778373870404,44.53,80758.07,0.0,0.99359,1e-05,1.15675]
[1778373874597,44.53,80757.19,0.0,0.99359,1e-05,1.15639]
[1778373874813,44.53,80757.19,0.0,0.99359,1e-05,1.15639]
[1778373882946,44.53,80758.14,0.0,0.99359,1e-05,1.15544]
[1778373883066,44.53,80758.14,0.0,0.99359,1e-05,1.15544]
[1778373890116,44.53,80758.1,0.0,0.99359,1e-05,1.15548]
[1778373892563,44.53,80757.19,0.0,0.99359,1e-05,1.15639]
[1778373893083,44.53,80757.19,0.0,0.99359,1e-05,1.15639]
[1778373893309,44.53,80757.19,0.0,0.99359,1e-05,1.15639]
[1778373895272,44.53,80756.94,0.0,0.99359,1e-05,1.15663]
[1778373900330,44.53,80741.56,0.0,0.99349,1e-05,1.172]
[1778373900662,44.53,80741.56,0.0,0.99349,1e-05,1.172]
[1778373901324,44.53,80720.34,0.0,0.99335,1e-05,1.19349]
[1778373902329,44.53,80716.73,0.0,0.99333,1e-05,1.19718]
[1778373903336,44.53,80720.59,0.0,0.99335,1e-05,1.19323]
[1778373904681,44.53,80721.85,0.0,0.99336,1e-05,1.19195]
[1778373906812,44.53,80721.64,0.0,0.99336,1e-05,1.19216]
[1778373907364,44.53,80721.6,0.0,0.99336,1e-05,1.1922]
[1778373912399,44.53,80721.67,0.0,0.99336,1e-05,1.19213]
[1778373917434,44.53,80730.68,0.0,0.99342,1e-05,1.18298]
[1778373922078,44.53,80731.77,0.0,0.99343,1e-05,1.18187]
[1778373922312,44.53,80731.77,0.0,0.99343,1e-05,1.18187]
[1778373926197,44.53,80733.07,0.0,0.99344,1e-05,1.18056]
[1778373926315,44.53,80733.07,0.0,0.99344,1e-05,1.18056]
[1778373926416,44.53,80733.14,0.0,0.99344,1e-05,1.18049]
[1778373928516,44.53,80728.26,0.0,0.9934,1e-05,1.18543]
[1778373930493,44.53,80725.81,0.0,0.99339,1e-05,1.18792]
[1778373930564,44.53,80725.81,0.0,0.99339,1e-05,1.18792]
[1778373936571,44.53,80726.06,0.0,0.9934,1e-05,1.1864]
[1778373943620,44.53,80724.01,0.0,0.99338,1e-05,1.18848]
[1778373947648,44.53,80717.88,0.0,0.99334,1e-05,1.19473]
[1778373948819,44.53,80717.88,0.0,0.99334,1e-05,1.19473]
[1778373949060,44.53,80717.88,0.0,0.99334,1e-05,1.19473]
[1778373950451,44.53,80715.64,0.0,0.99333,1e-05,1.19702]
[1778373950559,44.53,80713.8,0.0,0.99332,1e-05,1.1989]
[1778373950660,44.53,80713.8,0.0,0.99332,1e-05,1.1989]
[1778373955709,44.53,80712.39,0.0,0.99331,1e-05,1.20035]
[1778373955815,44.53,80712.39,0.0,0.99331,1e-05,1.20035]
[1778373958725,44.53,80706.32,0.0,0.99327,1e-05,1.20659]
[1778373959734,44.53,80698.22,0.0,0.99321,1e-05,1.21496]
[1778373961306,44.53,80698.22,0.0,0.99321,1e-05,1.21496]
[1778373961516,44.53,80698.1,0.0,0.99321,1e-05,1.21508]
[1778373961573,44.53,80698.1,0.0,0.99321,1e-05,1.21508]
[1778373962995,44.53,80697.64,0.0,0.99321,1e-05,1.21556]
[1778373963062,44.53,80697.64,0.0,0.99321,1e-05,1.21556]
[1778373963096,44.53,80697.67,0.0,0.99321,1e-05,1.21553]
[1778373969808,44.53,80697.17,0.0,0.99321,1e-05,1.21604]
[1778373972725,44.53,80697.17,0.0,0.99321,1e-05,1.21604]
[1778373972814,44.53,80697.17,0.0,0.99321,1e-05,1.21604]
[1778373977864,44.53,80695.54,0.0,0.9932,1e-05,1.21773]
[1778373978996,44.53,80695.54,0.0,0.9932,1e-05,1.21773]
[1778373979061,44.53,80695.54,0.0,0.9932,1e-05,1.21773]
[1778373979097,44.53,80694.85,0.0,0.99319,1e-05,1.21845]
[1778373986927,44.53,80694.4,0.0,0.99319,1e-05,1.21892]
[1778373989374,44.53,80693.6,0.0,0.99318,1e-05,1.21975]
[1778373989560,44.53,80692.16,0.0,0.99317,1e-05,1.22125]
[1778373994983,44.53,80689.33,0.0,0.99316,1e-05,1.2229]
[1778373995814,44.53,80689.33,0.0,0.99316,1e-05,1.2229]
[1778373996061,44.53,80689.33,0.0,0.99316,1e-05,1.2229]
[1778373996091,44.53,80689.33,0.0,0.99316,1e-05,1.2229]
[1778374002032,44.53,80689.58,0.0,0.99316,1e-05,1.22264]
[1778374003569,44.53,80691.47,0.0,0.99318,1e-05,1.22068]
[1778374003811,44.53,80691.47,0.0,0.99318,1e-05,1.22068]
[1778374004047,44.53,80697.3,0.0,0.99321,1e-05,1.21462]
[1778374009083,44.53,80696.5,0.0,0.99321,1e-05,1.21545]
[1778374011097,44.53,80690.11,0.0,0.99317,1e-05,1.22209]
[1778374012019,44.53,80690.11,0.0,0.99317,1e-05,1.22209]
[1778374012069,44.53,80690.11,0.0,0.99317,1e-05,1.22209]
[1778374014349,44.53,80688.67,0.0,0.99316,1e-05,1.22359]
[1778374014560,44.53,80688.67,0.0,0.99316,1e-05,1.22359]
[1778374014410,44.53,80689.19,0.0,0.99316,1e-05,1.22305]
[1778374017745,44.53,80686.75,0.0,0.99314,1e-05,1.22559]
[1778374017810,44.53,80686.75,0.0,0.99314,1e-05,1.22559]
[1778374024188,44.53,80686.87,0.0,0.99315,1e-05,1.22547]
[1778374032245,44.53,80686.92,0.0,0.99315,1e-05,1.22542]
[1778374034028,44.53,80686.89,0.0,0.99315,1e-05,1.22545]
[1778374034061,44.53,80686.89,0.0,0.99315,1e-05,1.22545]
[1778374035882,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374036061,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374036161,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374041308,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374043482,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374043558,44.53,80686.82,0.0,0.99314,1e-05,1.22552]
[1778374053395,44.53,80683.01,0.0,0.99313,1e-05,1.22821]
[1778374055182,44.53,80683.43,0.0,0.99313,1e-05,1.22777]
[1778374055311,44.53,80683.43,0.0,0.99313,1e-05,1.22777]
[1778374057555,44.53,80683.33,0.0,0.99313,1e-05,1.22787]
[1778374057566,44.53,80683.33,0.0,0.99313,1e-05,1.22787]
[1778374057820,44.53,80683.33,0.0,0.99313,1e-05,1.22787]
[1778374064472,44.53,80682.94,0.0,0.99313,1e-05,1.22828]
[1778374074542,44.53,80682.94,0.0,0.99313,1e-05,1.22828]
[1778374075359,44.53,80682.94,0.0,0.99313,1e-05,1.22828]
[1778374075560,44.53,80682.94,0.0,0.99313,1e-05,1.22828]
[1778374080333,44.53,80684.13,0.0,0.99313,1e-05,1.22704]
[1778374080560,44.53,80684.13,0.0,0.99313,1e-05,1.22704]
[1778374080584,44.53,80684.45,0.0,0.99314,1e-05,1.2267]
[1778374094682,44.53,80684.64,0.0,0.99314,1e-05,1.2265]
[1778374101731,44.53,80684.73,0.0,0.99314,1e-05,1.22641]
[1778374106766,44.53,80684.67,0.0,0.99314,1e-05,1.22647]
[1778374111801,44.53,80684.53,0.0,0.99314,1e-05,1.22533]
[1778374116836,44.53,80684.57,0.0,0.99314,1e-05,1.22528]
[1778374121566,44.53,80684.53,0.0,0.99314,1e-05,1.22533]
[1778374121810,44.53,80686.65,0.0,0.99316,1e-05,1.22311]
[1778374126906,44.53,80685.84,0.0,0.99315,1e-05,1.22396]
[1778374131941,44.53,80685.94,0.0,0.99315,1e-05,1.22386]
[1778374141004,44.53,80685.94,0.0,0.99315,1e-05,1.22386]
[1778374147046,44.53,80685.76,0.0,0.99315,1e-05,1.22404]
[1778374151225,44.53,80684.98,0.0,0.99315,1e-05,1.22486]
[1778374151308,44.53,80684.98,0.0,0.99315,1e-05,1.22486]
[1778374153841,44.53,80682.82,0.0,0.99313,1e-05,1.22711]
[1778374154068,44.53,80682.82,0.0,0.99313,1e-05,1.22711]
[1778374154115,44.53,80682.82,0.0,0.99313,1e-05,1.22711]
[1778374160529,44.53,80682.82,0.0,0.99313,1e-05,1.22711]
[1778374160569,44.53,80682.82,0.0,0.99313,1e-05,1.22711]
[1778374166181,44.53,80680.3,0.0,0.99311,1e-05,1.22975]
[1778374167775,44.53,80680.3,0.0,0.99311,1e-05,1.22975]
[1778374167814,44.53,80680.3,0.0,0.99311,1e-05,1.22975]
[1778374169258,44.53,80679.85,0.0,0.99311,1e-05,1.23022]
[1778374169315,44.53,80679.85,0.0,0.99311,1e-05,1.23022]
[1778374169412,44.53,80679.34,0.0,0.99311,1e-05,1.23075]
[1778374175244,44.53,80678.86,0.0,0.99311,1e-05,1.22996]
[1778374181292,44.53,80678.72,0.0,0.99311,1e-05,1.23011]
[1778374189348,44.53,80678.88,0.0,0.99311,1e-05,1.22994]
[1778374193673,44.53,80682.56,0.0,0.99314,1e-05,1.22609]
[1778374194813,44.53,80682.63,0.0,0.99314,1e-05,1.22602]
[1778374196922,44.53,80682.96,0.0,0.99314,1e-05,1.22567]
[1778374197062,44.53,80682.96,0.0,0.99314,1e-05,1.22567]
[1778374197163,44.53,80682.96,0.0,0.99314,1e-05,1.22567]
[1778374202440,44.53,80681.25,0.0,0.99313,1e-05,1.22746]
[1778374203447,44.53,80669.47,0.0,0.99305,1e-05,1.23983]
[1778374204454,44.53,80665.52,0.0,0.99302,1e-05,1.244]
[1778374206468,44.53,80659.81,0.0,0.99298,1e-05,1.25005]
[1778374208482,44.53,80654.55,0.0,0.99295,1e-05,1.25565]
[1778374210496,44.53,80648.62,0.0,0.99291,1e-05,1.26198]
[1778374215531,44.53,80646.78,0.0,0.99289,1e-05,1.26395]
[1778374215795,44.53,80646.78,0.0,0.99289,1e-05,1.26395]
[1778374215809,44.53,80646.78,0.0,0.99289,1e-05,1.26395]
[1778374221573,44.53,80646.35,0.0,0.99289,1e-05,1.26441]
[1778374226608,44.53,80646.08,0.0,0.99289,1e-05,1.2647]
[1778374231643,44.53,80645.93,0.0,0.99289,1e-05,1.26354]
[1778374240706,44.53,80646.0,0.0,0.99289,1e-05,1.26346]
[1778374244341,44.53,80646.0,0.0,0.99289,1e-05,1.26346]
[1778374244564,44.53,80646.0,0.0,0.99289,1e-05,1.26346]
[1778374244766,44.53,80646.0,0.0,0.99289,1e-05,1.26346]
[1778374244810,44.53,80645.93,0.0,0.99289,1e-05,1.26354]
[1778374256285,44.53,80645.75,0.0,0.99289,1e-05,1.26373]
[1778374261855,44.53,80645.72,0.0,0.99289,1e-05,1.26376]
[1778374264876,44.53,80639.29,0.0,0.99285,1e-05,1.27067]
[1778374268399,44.53,80638.13,0.0,0.99284,1e-05,1.27192]
[1778374268562,44.53,80638.13,0.0,0.99284,1e-05,1.27192]
[1778374268663,44.53,80637.77,0.0,0.99284,1e-05,1.27231]
[1778374269421,44.53,80637.77,0.0,0.99284,1e-05,1.27231]
[1778374269559,44.53,80637.77,0.0,0.99284,1e-05,1.27231]
[1778374274946,44.53,80637.56,0.0,0.99284,1e-05,1.27254]
[1778374276168,44.53,80637.56,0.0,0.99284,1e-05,1.27254]
[1778374276316,44.53,80637.56,0.0,0.99284,1e-05,1.27254]
[1778374276798,44.53,80637.56,0.0,0.99284,1e-05,1.27254]
[1778374276810,44.53,80637.56,0.0,0.99284,1e-05,1.27254]
[1778374276388,44.53,80637.52,0.0,0.99284,1e-05,1.27258]
[1778374279982,44.53,80641.44,0.0,0.99286,1e-05,1.26836]
[1778374281152,44.53,80641.44,0.0,0.99286,1e-05,1.26836]
[1778374281311,44.53,80641.44,0.0,0.99286,1e-05,1.26836]
[1778374281412,44.53,80641.92,0.0,0.99287,1e-05,1.26784]
[1778374282033,44.53,80641.92,0.0,0.99287,1e-05,1.26784]
[1778374282062,44.53,80641.92,0.0,0.99287,1e-05,1.26784]
[1778374288040,44.53,80644.4,0.0,0.99288,1e-05,1.26518]
[1778374292912,44.53,80648.39,0.0,0.99292,1e-05,1.25959]
[1778374293067,44.53,80648.39,0.0,0.99292,1e-05,1.25959]
[1778374293795,44.53,80648.39,0.0,0.99292,1e-05,1.25959]
[1778374293815,44.53,80648.39,0.0,0.99292,1e-05,1.25959]
[1778374293069,44.53,80648.39,0.0,0.99292,1e-05,1.25959]
[1778374300124,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374301727,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374301812,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374301828,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374302478,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374302560,44.53,80649.17,0.0,0.99292,1e-05,1.25875]
[1778374311201,44.53,80648.84,0.0,0.99292,1e-05,1.2591]
[1778374316236,44.53,80643.72,0.0,0.99289,1e-05,1.26459]
[1778374318841,44.53,80640.65,0.0,0.99286,1e-05,1.26788]
[1778374319065,44.53,80640.86,0.0,0.99287,1e-05,1.26766]
[1778374319861,44.53,80640.86,0.0,0.99287,1e-05,1.26766]
[1778374319257,44.53,80640.65,0.0,0.99286,1e-05,1.26788]
[1778374320067,44.53,80640.65,0.0,0.99286,1e-05,1.26788]
[1778374324940,44.53,80643.59,0.0,0.99289,1e-05,1.26473]
[1778374325062,44.53,80643.59,0.0,0.99289,1e-05,1.26473]
[1778374325163,44.53,80643.59,0.0,0.99289,1e-05,1.26473]
[1778374332349,44.53,80643.59,0.0,0.99289,1e-05,1.26473]
[1778374335686,44.53,80643.66,0.0,0.99289,1e-05,1.26465]
[1778374335810,44.53,80643.66,0.0,0.99289,1e-05,1.26465]
[1778374342419,44.53,80643.43,0.0,0.99288,1e-05,1.2649]
[1778374348461,44.53,80642.06,0.0,0.99287,1e-05,1.26637]
[1778374352561,44.53,80642.55,0.0,0.99289,1e-05,1.26452]
[1778374352814,44.53,80642.55,0.0,0.99289,1e-05,1.26452]
[1778374352910,44.53,80642.55,0.0,0.99289,1e-05,1.26452]
[1778374353243,44.53,80642.55,0.0,0.99289,1e-05,1.26452]
[1778374353312,44.53,80642.55,0.0,0.99289,1e-05,1.26452]
[1778374358531,44.53,80644.23,0.0,0.9929,1e-05,1.26272]
[1778374361552,44.53,80649.21,0.0,0.99293,1e-05,1.25739]
[1778374362417,44.53,80649.21,0.0,0.99293,1e-05,1.25739]
[1778374362563,44.53,80649.21,0.0,0.99293,1e-05,1.25739]
[1778374362657,44.53,80650.18,0.0,0.99294,1e-05,1.25636]
[1778374363140,44.53,80650.18,0.0,0.99294,1e-05,1.25636]
[1778374363310,44.53,80650.18,0.0,0.99294,1e-05,1.25636]
[1778374370615,44.53,80651.03,0.0,0.99294,1e-05,1.25545]
[1778374372720,44.53,80651.03,0.0,0.99294,1e-05,1.25545]
[1778374372815,44.53,80651.03,0.0,0.99294,1e-05,1.25545]
[1778374372821,44.53,80651.04,0.0,0.99294,1e-05,1.25544]
[1778374373560,44.53,80651.04,0.0,0.99294,1e-05,1.25544]
[1778374373809,44.53,80651.04,0.0,0.99294,1e-05,1.25544]
[1778374380685,44.53,80650.21,0.0,0.99294,1e-05,1.25632]
[1778374382780,44.53,80647.63,0.0,0.99292,1e-05,1.25908]
[1778374382814,44.53,80647.63,0.0,0.99292,1e-05,1.25908]
[1778374382881,44.53,80648.33,0.0,0.99293,1e-05,1.25833]
[1778374383454,44.53,80648.33,0.0,0.99293,1e-05,1.25833]
[1778374383561,44.53,80648.33,0.0,0.99293,1e-05,1.25833]
[1778374388741,44.53,80647.61,0.0,0.99292,1e-05,1.2591]
[1778374393776,44.53,80650.72,0.0,0.99294,1e-05,1.25578]
[1778374394783,44.53,80654.57,0.0,0.99297,1e-05,1.25168]
[1778374395705,44.53,80654.57,0.0,0.99297,1e-05,1.25168]
[1778374395812,44.53,80654.57,0.0,0.99297,1e-05,1.25168]
[1778374395912,44.53,80655.19,0.0,0.99297,1e-05,1.25102]
[1778374396581,44.53,80655.19,0.0,0.99297,1e-05,1.25102]
[1778374396811,44.53,80655.19,0.0,0.99297,1e-05,1.25102]
[1778374397804,44.53,80658.5,0.0,0.993,1e-05,1.24751]
[1778374398811,44.53,80664.67,0.0,0.99304,1e-05,1.24098]
[1778374400603,44.53,80663.91,0.0,0.99303,1e-05,1.24178]
[1778374400816,44.53,80663.91,0.0,0.99303,1e-05,1.24178]
[1778374400825,44.53,80662.66,0.0,0.99302,1e-05,1.2431]
[1778374401382,44.53,80662.66,0.0,0.99302,1e-05,1.2431]
[1778374401561,44.53,80662.66,0.0,0.99302,1e-05,1.2431]
[1778374406867,44.53,80661.33,0.0,0.99301,1e-05,1.24451]
[1778374408881,44.53,80657.41,0.0,0.99299,1e-05,1.24866]
[1778374409804,44.53,80657.41,0.0,0.99299,1e-05,1.24866]
[1778374409888,44.53,80656.99,0.0,0.99298,1e-05,1.24911]
[1778374410065,44.53,80656.99,0.0,0.99298,1e-05,1.24911]
[1778374410831,44.53,80656.99,0.0,0.99298,1e-05,1.24911]
[1778374410895,44.53,80656.96,0.0,0.99298,1e-05,1.24914]
[1778374411060,44.53,80656.96,0.0,0.99298,1e-05,1.24914]
[1778374420965,44.53,80656.1,0.0,0.99299,1e-05,1.24874]
[1778374428027,44.53,80656.7,0.0,0.99299,1e-05,1.2481]
[1778374428057,44.53,80656.7,0.0,0.99299,1e-05,1.2481]
[1778374431515,44.53,80656.95,0.0,0.99299,1e-05,1.24784]
[1778374431561,44.53,80656.95,0.0,0.99299,1e-05,1.24784]
[1778374431616,44.53,80656.8,0.0,0.99299,1e-05,1.248]
[1778374437080,44.53,80656.32,0.0,0.99299,1e-05,1.24851]
[1778374439120,44.53,80654.25,0.0,0.99297,1e-05,1.25071]
[1778374439310,44.53,80654.25,0.0,0.99297,1e-05,1.25071]
[1778374446143,44.53,80647.59,0.0,0.99293,1e-05,1.2578]
[1778374447882,44.53,80647.59,0.0,0.99293,1e-05,1.2578]
[1778374447909,44.53,80645.74,0.0,0.99291,1e-05,1.25978]
[1778374448062,44.53,80645.74,0.0,0.99291,1e-05,1.25978]
[1778374448159,44.53,80646.44,0.0,0.99292,1e-05,1.25903]
[1778374449295,44.53,80646.44,0.0,0.99292,1e-05,1.25903]
[1778374449314,44.53,80646.44,0.0,0.99292,1e-05,1.25903]
[1778374455208,44.53,80644.36,0.0,0.99291,1e-05,1.26126]
[1778374459738,44.53,80646.45,0.0,0.99292,1e-05,1.25902]
[1778374459810,44.53,80646.45,0.0,0.99292,1e-05,1.25902]
[1778374459977,44.53,80647.58,0.0,0.99293,1e-05,1.25781]
[1778374461115,44.53,80649.41,0.0,0.99294,1e-05,1.25586]
[1778374461310,44.53,80649.41,0.0,0.99294,1e-05,1.25586]
[1778374474341,44.53,80650.19,0.0,0.99295,1e-05,1.25371]
[1778374479380,44.53,80650.81,0.0,0.99296,1e-05,1.25305]
[1778374481591,44.53,80650.81,0.0,0.99296,1e-05,1.25305]
[1778374481813,44.53,80650.81,0.0,0.99296,1e-05,1.25305]
[1778374481872,44.53,80651.17,0.0,0.99296,1e-05,1.25267]
[1778374482762,44.53,80651.17,0.0,0.99296,1e-05,1.25267]
[1778374482815,44.53,80651.17,0.0,0.99296,1e-05,1.25267]
[1778374489454,44.53,80652.63,0.0,0.99297,1e-05,1.25111]
[1778374494489,44.53,80652.61,0.0,0.99297,1e-05,1.25114]
[1778374504560,44.53,80652.61,0.0,0.99297,1e-05,1.25114]
[1778374505987,44.53,80652.61,0.0,0.99297,1e-05,1.25114]
[1778374506064,44.53,80652.61,0.0,0.99297,1e-05,1.25114]
[1778374506011,44.53,80652.61,0.0,0.99297,1e-05,1.25114]
[1778374506574,44.53,80653.79,0.0,0.99298,1e-05,1.24988]
[1778374507218,44.53,80653.79,0.0,0.99298,1e-05,1.24988]
[1778374507311,44.53,80653.79,0.0,0.99298,1e-05,1.24988]
[1778374512616,44.53,80653.74,0.0,0.99298,1e-05,1.24993]
[1778374520674,44.53,80654.12,0.0,0.99298,1e-05,1.24953]
[1778374525707,44.53,80654.01,0.0,0.99298,1e-05,1.24965]
[1778374529114,44.53,80653.3,0.0,0.99297,1e-05,1.2504]
[1778374529310,44.53,80653.3,0.0,0.99297,1e-05,1.2504]
[1778374529735,44.53,80648.95,0.0,0.99294,1e-05,1.25503]
[1778374530816,44.53,80648.95,0.0,0.99294,1e-05,1.25503]
[1778374531064,44.53,80648.95,0.0,0.99294,1e-05,1.25503]
[1778374530872,44.53,80644.85,0.0,0.99292,1e-05,1.25941]
[1778374536784,44.53,80645.49,0.0,0.99293,1e-05,1.25741]
[1778374537893,44.53,80645.49,0.0,0.99293,1e-05,1.25741]
[1778374538062,44.53,80645.49,0.0,0.99293,1e-05,1.25741]
[1778374538023,44.53,80645.53,0.0,0.99293,1e-05,1.25736]
[1778374538972,44.53,80645.53,0.0,0.99293,1e-05,1.25736]
[1778374539062,44.53,80645.53,0.0,0.99293,1e-05,1.25736]
[1778374539071,44.53,80645.53,0.0,0.99293,1e-05,1.25736]
[1778374545630,44.53,80646.1,0.0,0.99293,1e-05,1.25676]
[1778374546518,44.53,80646.1,0.0,0.99293,1e-05,1.25676]
[1778374546566,44.53,80646.1,0.0,0.99293,1e-05,1.25676]
[1778374546854,44.53,80645.75,0.0,0.99293,1e-05,1.25713]
[1778374547673,44.53,80645.75,0.0,0.99293,1e-05,1.25713]
[1778374547812,44.53,80645.75,0.0,0.99293,1e-05,1.25713]
[1778374552943,44.53,80649.4,0.0,0.99295,1e-05,1.25324]
[1778374553406,44.53,80649.4,0.0,0.99295,1e-05,1.25324]
[1778374553561,44.53,80649.4,0.0,0.99295,1e-05,1.25324]
[1778374553950,44.53,80655.6,0.0,0.993,1e-05,1.24665]
[1778374554807,44.53,80655.6,0.0,0.993,1e-05,1.24665]
[1778374555061,44.53,80655.6,0.0,0.993,1e-05,1.24665]
[1778374562562,44.53,80655.92,0.0,0.993,1e-05,1.24631]
[1778374562812,44.53,80655.92,0.0,0.993,1e-05,1.24631]
[1778374570062,44.53,80656.48,0.0,0.993,1e-05,1.24572]
[1778374571883,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374572059,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374571917,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374572159,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374573229,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374573311,44.53,80655.96,0.0,0.993,1e-05,1.24627]
[1778374581152,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374581310,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374582704,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374582812,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374582912,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374591242,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374591309,44.53,80656.36,0.0,0.993,1e-05,1.24584]
[1778374591487,44.53,80652.99,0.0,0.99299,1e-05,1.24811]
[1778374592216,44.53,80650.58,0.0,0.99297,1e-05,1.25067]
[1778374593176,44.53,80650.58,0.0,0.99297,1e-05,1.25067]
[1778374593312,44.53,80650.58,0.0,0.99297,1e-05,1.25067]
[1778374593412,44.53,80655.01,0.0,0.993,1e-05,1.24596]
[1778374601279,44.53,80656.01,0.0,0.99301,1e-05,1.2449]
[1778374602926,44.53,80656.01,0.0,0.99301,1e-05,1.2449]
[1778374603061,44.53,80656.01,0.0,0.99301,1e-05,1.2449]
[1778374603151,44.53,80655.69,0.0,0.993,1e-05,1.24524]
[1778374604609,44.53,80655.55,0.0,0.993,1e-05,1.24539]
[1778374604812,44.53,80655.55,0.0,0.993,1e-05,1.24539]
[1778374613363,44.53,80655.57,0.0,0.993,1e-05,1.24537]
[1778374620415,44.53,80655.56,0.0,0.993,1e-05,1.24538]
[1778374625451,44.53,80655.57,0.0,0.993,1e-05,1.24537]
[1778374630486,44.53,80656.18,0.0,0.99301,1e-05,1.24472]
[1778374635238,44.53,80656.23,0.0,0.99301,1e-05,1.24467]
[1778374635311,44.53,80656.23,0.0,0.99301,1e-05,1.24467]
[1778374635521,44.53,80656.21,0.0,0.99301,1e-05,1.24469]
[1778374636774,44.53,80656.21,0.0,0.99301,1e-05,1.24469]
[1778374636812,44.53,80656.21,0.0,0.99301,1e-05,1.24469]
[1778374645591,44.53,80656.21,0.0,0.99301,1e-05,1.24469]
[1778374651091,44.53,80656.07,0.0,0.99301,1e-05,1.24484]
[1778374651136,44.53,80657.13,0.0,0.99302,1e-05,1.24241]
[1778374651309,44.53,80657.13,0.0,0.99302,1e-05,1.24241]
[1778374652864,44.53,80657.13,0.0,0.99302,1e-05,1.24241]
[1778374653061,44.53,80657.13,0.0,0.99302,1e-05,1.24241]
[1778374653162,44.53,80656.78,0.0,0.99302,1e-05,1.24278]
[1778374660898,44.53,80656.28,0.0,0.99302,1e-05,1.24331]
[1778374661068,44.53,80656.28,0.0,0.99302,1e-05,1.24331]
[1778374661120,44.53,80654.54,0.0,0.993,1e-05,1.24515]
[1778374662790,44.53,80654.36,0.0,0.993,1e-05,1.24534]
[1778374662814,44.53,80654.36,0.0,0.993,1e-05,1.24534]
[1778374666639,44.53,80654.29,0.0,0.993,1e-05,1.24541]
[1778374666812,44.53,80654.29,0.0,0.993,1e-05,1.24541]
[1778374666871,44.53,80654.86,0.0,0.99301,1e-05,1.24481]
[1778374672015,44.53,80655.93,0.0,0.99301,1e-05,1.24368]
[1778374672061,44.53,80655.93,0.0,0.99301,1e-05,1.24368]
[1778374672780,44.53,80658.29,0.0,0.99303,1e-05,1.24118]
[1778374677815,44.53,80658.01,0.0,0.99303,1e-05,1.24148]
[1778374682486,44.53,80657.88,0.0,0.99303,1e-05,1.24162]
[1778374682560,44.53,80657.88,0.0,0.99303,1e-05,1.24162]
[1778374687626,44.53,80658.06,0.0,0.99303,1e-05,1.24142]
[1778374688809,44.53,80658.07,0.0,0.99303,1e-05,1.24141]
[1778374688909,44.53,80658.07,0.0,0.99303,1e-05,1.24141]
[1778374693927,44.53,80657.76,0.0,0.99303,1e-05,1.24174]
[1778374697955,44.53,80652.78,0.0,0.99299,1e-05,1.24702]
[1778374698457,44.53,80652.78,0.0,0.99299,1e-05,1.24702]
[1778374698559,44.53,80652.78,0.0,0.99299,1e-05,1.24702]
[1778374700809,44.53,80651.66,0.0,0.99298,1e-05,1.2482]
[1778374700976,44.53,80651.52,0.0,0.99298,1e-05,1.24835]
[1778374706011,44.53,80650.65,0.0,0.99298,1e-05,1.24928]
[1778374707018,44.53,80644.29,0.0,0.99293,1e-05,1.25605]
[1778374707719,44.53,80644.29,0.0,0.99293,1e-05,1.25605]
[1778374707813,44.53,80644.29,0.0,0.99293,1e-05,1.25605]
[1778374713060,44.53,80640.54,0.0,0.99291,1e-05,1.25874]
[1778374718095,44.53,80640.5,0.0,0.99291,1e-05,1.25878]
[1778374723130,44.53,80640.55,0.0,0.99291,1e-05,1.25872]
[1778374725145,44.53,80634.14,0.0,0.99287,1e-05,1.2656]
[1778374726208,44.53,80628.68,0.0,0.99283,1e-05,1.27147]
[1778374726393,44.53,80628.68,0.0,0.99283,1e-05,1.27147]
[1778374727173,44.53,80623.19,0.0,0.99279,1e-05,1.27741]
[1778374730133,44.53,80625.81,0.0,0.99281,1e-05,1.27457]
[1778374730194,44.53,80631.14,0.0,0.99285,1e-05,1.26882]
[1778374732208,44.53,80634.91,0.0,0.99288,1e-05,1.26477]
[1778374738292,44.53,80635.38,0.0,0.99288,1e-05,1.26426]
[1778374743327,44.53,80637.44,0.0,0.99289,1e-05,1.26205]
[1778374748379,44.53,80636.93,0.0,0.99289,1e-05,1.2626]
[1778374748564,44.53,80636.93,0.0,0.99289,1e-05,1.2626]
[1778374750596,44.53,80636.93,0.0,0.99289,1e-05,1.2626]
[1778374750810,44.53,80636.93,0.0,0.99289,1e-05,1.2626]
[1778374750910,44.53,80637.04,0.0,0.99289,1e-05,1.26248]
[1778374758432,44.53,80637.86,0.0,0.9929,1e-05,1.2616]
[1778374760223,44.53,80637.86,0.0,0.9929,1e-05,1.2616]
[1778374760308,44.53,80637.86,0.0,0.9929,1e-05,1.2616]
[1778374765482,44.53,80637.94,0.0,0.9929,1e-05,1.26152]
[1778374770516,44.53,80637.9,0.0,0.9929,1e-05,1.26156]
[1778374775554,44.53,80638.02,0.0,0.9929,1e-05,1.26011]
[1778374782520,44.53,80637.77,0.0,0.9929,1e-05,1.26038]
[1778374782560,44.53,80637.77,0.0,0.9929,1e-05,1.26038]
[1778374784931,44.53,80637.74,0.0,0.9929,1e-05,1.26041]
[1778374785064,44.53,80637.74,0.0,0.9929,1e-05,1.26041]
[1778374785153,44.53,80637.7,0.0,0.9929,1e-05,1.26045]
[1778374790767,44.53,80637.74,0.0,0.9929,1e-05,1.26041]
[1778374790810,44.53,80637.74,0.0,0.9929,1e-05,1.26041]
[1778374790868,44.53,80642.91,0.0,0.99294,1e-05,1.25488]
[1778374792673,44.53,80647.26,0.0,0.99297,1e-05,1.25025]
[1778374795925,44.53,80647.37,0.0,0.99297,1e-05,1.25013]
[1778374796060,44.53,80647.37,0.0,0.99297,1e-05,1.25013]
[1778374796161,44.53,80647.67,0.0,0.99297,1e-05,1.24981]
[1778374798715,44.53,80665.15,0.0,0.99309,1e-05,1.23135]
[1778374799722,44.53,80664.64,0.0,0.99309,1e-05,1.23188]
[1778374801091,44.53,80664.64,0.0,0.99309,1e-05,1.23188]
[1778374801311,44.53,80664.64,0.0,0.99309,1e-05,1.23188]
[1778374805764,44.53,80655.79,0.0,0.99303,1e-05,1.24121]
[1778374806412,44.53,80655.79,0.0,0.99303,1e-05,1.24121]
[1778374806560,44.53,80655.79,0.0,0.99303,1e-05,1.24121]
[1778374809375,44.53,80654.8,0.0,0.99302,1e-05,1.24225]
[1778374809562,44.53,80655.52,0.0,0.99302,1e-05,1.24149]
[1778374809476,44.53,80655.52,0.0,0.99302,1e-05,1.24149]
[1778374811252,44.53,80655.52,0.0,0.99302,1e-05,1.24149]
[1778374811309,44.53,80655.52,0.0,0.99302,1e-05,1.24149]
[1778374816841,44.53,80653.37,0.0,0.99301,1e-05,1.24377]
[1778374817931,44.53,80653.37,0.0,0.99301,1e-05,1.24377]
[1778374818064,44.53,80653.37,0.0,0.99301,1e-05,1.24377]
[1778374820201,44.53,80650.35,0.0,0.99299,1e-05,1.24697]
[1778374820316,44.53,80650.35,0.0,0.99299,1e-05,1.24697]
[1778374820302,44.53,80648.26,0.0,0.99298,1e-05,1.24919]
[1778374821877,44.53,80639.16,0.0,0.99291,1e-05,1.25889]
[1778374822455,44.53,80639.16,0.0,0.99291,1e-05,1.25889]
[1778374822566,44.53,80639.16,0.0,0.99291,1e-05,1.25889]
[1778374822884,44.53,80636.34,0.0,0.99289,1e-05,1.26191]
[1778374827919,44.53,80636.41,0.0,0.99289,1e-05,1.26183]
[1778374829388,44.53,80636.41,0.0,0.99289,1e-05,1.26183]
[1778374829558,44.53,80636.44,0.0,0.99289,1e-05,1.2618]
[1778374830143,44.53,80636.44,0.0,0.99289,1e-05,1.2618]
[1778374830313,44.53,80636.44,0.0,0.99289,1e-05,1.2618]
[1778374830160,44.53,80637.59,0.0,0.9929,1e-05,1.26057]
[1778374835176,44.53,80639.54,0.0,0.99292,1e-05,1.25716]
[1778374836785,44.53,80639.5,0.0,0.99292,1e-05,1.25721]
[1778374836810,44.53,80639.5,0.0,0.99292,1e-05,1.25721]
[1778374842020,44.53,80639.29,0.0,0.99292,1e-05,1.25743]
[1778374844177,44.53,80638.67,0.0,0.99292,1e-05,1.25809]
[1778374844309,44.53,80638.67,0.0,0.99292,1e-05,1.25809]
[1778374846790,44.53,80633.81,0.0,0.99288,1e-05,1.2633]
[1778374846812,44.53,80633.81,0.0,0.99288,1e-05,1.2633]
[1778374847055,44.53,80633.78,0.0,0.99288,1e-05,1.26333]
[1778374852152,44.53,80634.02,0.0,0.99288,1e-05,1.26307]
[1778374852310,44.53,80634.02,0.0,0.99288,1e-05,1.26307]
[1778374860147,44.53,80634.71,0.0,0.99289,1e-05,1.26233]
[1778374867196,44.53,80634.88,0.0,0.99289,1e-05,1.26215]
[1778374868137,44.53,80634.88,0.0,0.99289,1e-05,1.26215]
[1778374868308,44.53,80634.88,0.0,0.99289,1e-05,1.26215]
[1778374871257,44.53,80633.89,0.0,0.99288,1e-05,1.26321]
[1778374871311,44.53,80633.89,0.0,0.99288,1e-05,1.26321]
[1778374871354,44.53,80633.86,0.0,0.99288,1e-05,1.26324]
[1778374878273,44.53,80630.79,0.0,0.99286,1e-05,1.26654]
[1778374878502,44.53,80630.79,0.0,0.99286,1e-05,1.26654]
[1778374878558,44.53,80630.79,0.0,0.99286,1e-05,1.26654]
[1778374886329,44.53,80604.03,0.0,0.99267,1e-05,1.29559]
[1778374887336,44.53,80596.11,0.0,0.99262,1e-05,1.3043]
[1778374889979,44.53,80595.59,0.0,0.99261,1e-05,1.30487]
[1778374895392,44.53,80595.02,0.0,0.99262,1e-05,1.30414]
[1778374895832,44.53,80595.02,0.0,0.99262,1e-05,1.30414]
[1778374896062,44.53,80595.02,0.0,0.99262,1e-05,1.30414]
[1778374896399,44.53,80595.12,0.0,0.99262,1e-05,1.30403]
[1778374902441,44.53,80595.07,0.0,0.99262,1e-05,1.30409]
[1778374904955,44.53,80596.26,0.0,0.99262,1e-05,1.30278]
[1778374905060,44.53,80596.26,0.0,0.99262,1e-05,1.30278]
[1778374912512,44.53,80596.04,0.0,0.99262,1e-05,1.30302]
[1778374917667,44.53,80595.95,0.0,0.99262,1e-05,1.30312]
[1778374917813,44.53,80595.95,0.0,0.99262,1e-05,1.30312]
[1778374917832,44.53,80595.95,0.0,0.99262,1e-05,1.30312]
[1778374920063,44.53,80595.56,0.0,0.99262,1e-05,1.30355]
[1778374925084,44.53,80594.8,0.0,0.99261,1e-05,1.30439]
[1778374925309,44.53,80594.8,0.0,0.99261,1e-05,1.30439]
[1778374925330,44.53,80592.61,0.0,0.9926,1e-05,1.3068]
[1778374930644,44.53,80591.38,0.0,0.99259,1e-05,1.30816]
[1778374935679,44.53,80591.11,0.0,0.99259,1e-05,1.30846]
[1778374940714,44.53,80588.9,0.0,0.99257,1e-05,1.3109]
[1778374943645,44.53,80588.85,0.0,0.99257,1e-05,1.31096]
[1778374945749,44.53,80580.63,0.0,0.99251,1e-05,1.32009]
[1778374946756,44.53,80573.58,0.0,0.99246,1e-05,1.32796]
[1778374948770,44.53,80573.96,0.0,0.99246,1e-05,1.32753]
[1778374949721,44.53,80573.96,0.0,0.99246,1e-05,1.32753]
[1778374949813,44.53,80573.96,0.0,0.99246,1e-05,1.32753]
[1778374949877,44.53,80573.93,0.0,0.99246,1e-05,1.32757]
[1778374952798,44.53,80580.08,0.0,0.99252,1e-05,1.31933]
[1778374957833,44.53,80581.39,0.0,0.99252,1e-05,1.31787]
[1778374958841,44.53,80585.83,0.0,0.99256,1e-05,1.31294]
[1778374959848,44.53,80589.41,0.0,0.99258,1e-05,1.30898]
[1778374964883,44.53,80581.39,0.0,0.99252,1e-05,1.31787]
[1778374969918,44.53,80580.61,0.0,0.99252,1e-05,1.31874]
[1778374972939,44.53,80585.9,0.0,0.99256,1e-05,1.31287]
[1778374977974,44.53,80587.61,0.0,0.99257,1e-05,1.31097]
[1778374985023,44.53,80587.43,0.0,0.99257,1e-05,1.31117]
[1778374991065,44.53,80587.74,0.0,0.99257,1e-05,1.31083]
[1778374999121,44.53,80587.74,0.0,0.99257,1e-05,1.31083]
[1778375001135,44.53,80582.34,0.0,0.99253,1e-05,1.31682]
[1778375006170,44.53,80580.11,0.0,0.99252,1e-05,1.3193]
[1778375010198,44.53,80575.56,0.0,0.99248,1e-05,1.32437]
[1778375012212,44.53,80583.04,0.0,0.99254,1e-05,1.31468]
[1778375014226,44.53,80589.2,0.0,0.99259,1e-05,1.30785]
[1778375015233,44.53,80593.39,0.0,0.99262,1e-05,1.30323]
[1778375016241,44.53,80597.37,0.0,0.99265,1e-05,1.29885]
[1778375017247,44.53,80601.11,0.0,0.99267,1e-05,1.29475]
[1778375018014,44.53,80601.11,0.0,0.99267,1e-05,1.29475]
[1778375018059,44.53,80601.11,0.0,0.99267,1e-05,1.29475]
[1778375020078,44.53,80601.23,0.0,0.99267,1e-05,1.29461]
[1778375025303,44.53,80602.1,0.0,0.99268,1e-05,1.29366]
[1778375030659,44.53,80605.45,0.0,0.99271,1e-05,1.29]
[1778375030811,44.53,80605.45,0.0,0.99271,1e-05,1.29]
[1778375030898,44.53,80605.45,0.0,0.99271,1e-05,1.29]
[1778375036061,44.53,80606.15,0.0,0.99271,1e-05,1.28923]
[1778375041415,44.53,80606.75,0.0,0.99271,1e-05,1.28858]
[1778375047457,44.53,80606.22,0.0,0.99271,1e-05,1.28916]
[1778375052485,44.53,80607.55,0.0,0.99272,1e-05,1.2877]
[1778375052561,44.53,80607.55,0.0,0.99272,1e-05,1.2877]
[1778375052640,44.53,80607.63,0.0,0.99272,1e-05,1.28762]
[1778375053422,44.53,80607.63,0.0,0.99272,1e-05,1.28762]
[1778375053558,44.53,80607.63,0.0,0.99272,1e-05,1.28762]
[1778375059544,44.53,80607.63,0.0,0.99272,1e-05,1.28762]
[1778375067600,44.53,80607.04,0.0,0.99272,1e-05,1.28826]
[1778375071667,44.53,80608.19,0.0,0.99272,1e-05,1.28701]
[1778375071809,44.53,80608.19,0.0,0.99272,1e-05,1.28701]
[1778375072118,44.53,80608.19,0.0,0.99272,1e-05,1.28701]
[1778375072308,44.53,80608.19,0.0,0.99272,1e-05,1.28701]
[1778375072635,44.53,80609.44,0.0,0.99274,1e-05,1.2843]
[1778375083713,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375085338,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375085560,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375085660,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375085892,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375086063,44.53,80609.58,0.0,0.99274,1e-05,1.28415]
[1778375091769,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375092903,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375093067,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375093159,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375093773,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375093811,44.53,80612.92,0.0,0.99277,1e-05,1.28052]
[1778375100832,44.53,80612.56,0.0,0.99276,1e-05,1.28091]
[1778375105867,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375110162,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375110318,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375110392,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375111103,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375111310,44.53,80612.43,0.0,0.99276,1e-05,1.28105]
[1778375116947,44.53,80612.12,0.0,0.99276,1e-05,1.28139]
[1778375119968,44.53,80608.62,0.0,0.99273,1e-05,1.28519]
[1778375122917,44.53,80608.04,0.0,0.99273,1e-05,1.28583]
[1778375123067,44.53,80608.04,0.0,0.99273,1e-05,1.28583]
[1778375123118,44.53,80608.04,0.0,0.99273,1e-05,1.28583]
[1778375123882,44.53,80608.04,0.0,0.99273,1e-05,1.28583]
[1778375124061,44.53,80608.04,0.0,0.99273,1e-05,1.28583]
[1778375130039,44.53,80606.67,0.0,0.99272,1e-05,1.28732]
[1778375135074,44.53,80606.27,0.0,0.99273,1e-05,1.28641]
[1778375136592,44.53,80606.27,0.0,0.99273,1e-05,1.28641]
[1778375136689,44.53,80605.49,0.0,0.99272,1e-05,1.28726]
[1778375136814,44.53,80605.49,0.0,0.99272,1e-05,1.28726]
[1778375137774,44.53,80605.49,0.0,0.99272,1e-05,1.28726]
[1778375137809,44.53,80605.49,0.0,0.99272,1e-05,1.28726]
[1778375144138,44.53,80605.05,0.0,0.99272,1e-05,1.28774]
[1778375149174,44.53,80602.45,0.0,0.9927,1e-05,1.29058]
[1778375151135,44.53,80600.44,0.0,0.99268,1e-05,1.29278]
[1778375151312,44.53,80600.44,0.0,0.99268,1e-05,1.29278]
[1778375151364,44.53,80599.51,0.0,0.99268,1e-05,1.2938]
[1778375152189,44.53,80599.51,0.0,0.99268,1e-05,1.2938]
[1778375152315,44.53,80599.51,0.0,0.99268,1e-05,1.2938]
[1778375155217,44.53,80596.03,0.0,0.99265,1e-05,1.29762]
[1778375156224,44.53,80586.37,0.0,0.99258,1e-05,1.30826]
[1778375157231,44.53,80585.53,0.0,0.99258,1e-05,1.30919]
[1778375159058,44.53,80584.75,0.0,0.99257,1e-05,1.31005]
[1778375159313,44.53,80584.75,0.0,0.99257,1e-05,1.31005]
[1778375159410,44.53,80584.75,0.0,0.99257,1e-05,1.31005]
[1778375160099,44.53,80584.75,0.0,0.99257,1e-05,1.31005]
[1778375160313,44.53,80584.75,0.0,0.99257,1e-05,1.31005]
[1778375166294,44.53,80583.48,0.0,0.99256,1e-05,1.31146]
[1778375168308,44.53,80587.18,0.0,0.99259,1e-05,1.30737]
[1778375172841,44.53,80587.56,0.0,0.99259,1e-05,1.30695]
[1778375173068,44.53,80587.56,0.0,0.99259,1e-05,1.30695]
[1778375173343,44.53,80593.33,0.0,0.99263,1e-05,1.30058]
[1778375174302,44.53,80593.33,0.0,0.99263,1e-05,1.30058]
[1778375174311,44.53,80593.33,0.0,0.99263,1e-05,1.30058]
[1778375179385,44.53,80591.6,0.0,0.99262,1e-05,1.30249]
[1778375182406,44.53,80585.51,0.0,0.99258,1e-05,1.30921]
[1778375183488,44.53,80585.51,0.0,0.99258,1e-05,1.30921]
[1778375183561,44.53,80585.51,0.0,0.99258,1e-05,1.30921]
[1778375183660,44.53,80588.11,0.0,0.9926,1e-05,1.30634]
[1778375185253,44.53,80590.44,0.0,0.99261,1e-05,1.30377]
[1778375185313,44.53,80590.44,0.0,0.99261,1e-05,1.30377]
[1778375190462,44.53,80590.74,0.0,0.99261,1e-05,1.30344]
[1778375193572,44.53,80589.35,0.0,0.99261,1e-05,1.30361]
[1778375193673,44.53,80589.34,0.0,0.99261,1e-05,1.30362]
[1778375193814,44.53,80589.34,0.0,0.99261,1e-05,1.30362]
[1778375194447,44.53,80589.34,0.0,0.99261,1e-05,1.30362]
[1778375194561,44.53,80589.34,0.0,0.99261,1e-05,1.30362]
[1778375194661,44.53,80589.3,0.0,0.99261,1e-05,1.30367]
[1778375198518,44.53,80596.75,0.0,0.99267,1e-05,1.29547]
[1778375200084,44.53,80598.3,0.0,0.99268,1e-05,1.29377]
[1778375200311,44.53,80598.3,0.0,0.99268,1e-05,1.29377]
[1778375200532,44.53,80599.46,0.0,0.99268,1e-05,1.2925]
[1778375201066,44.53,80599.46,0.0,0.99268,1e-05,1.2925]
[1778375201311,44.53,80599.46,0.0,0.99268,1e-05,1.2925]
[1778375208588,44.53,80600.83,0.0,0.99269,1e-05,1.29101]
[1778375216644,44.53,80600.45,0.0,0.99269,1e-05,1.29142]
[1778375222688,44.53,80600.27,0.0,0.99269,1e-05,1.29162]
[1778375227723,44.53,80600.35,0.0,0.99269,1e-05,1.29153]
[1778375232758,44.53,80600.43,0.0,0.99269,1e-05,1.29144]
[1778375235350,44.53,80600.42,0.0,0.99269,1e-05,1.29145]
[1778375235564,44.53,80600.42,0.0,0.99269,1e-05,1.29145]
[1778375235647,44.53,80600.42,0.0,0.99269,1e-05,1.29145]
[1778375236345,44.53,80600.42,0.0,0.99269,1e-05,1.29145]
[1778375236564,44.53,80600.42,0.0,0.99269,1e-05,1.29145]
[1778375245849,44.53,80601.15,0.0,0.9927,1e-05,1.29066]
[1778375252898,44.53,80601.19,0.0,0.9927,1e-05,1.28926]
[1778375257933,44.53,80601.55,0.0,0.99271,1e-05,1.28887]
[1778375259558,44.53,80601.55,0.0,0.99271,1e-05,1.28887]
[1778375259813,44.53,80601.55,0.0,0.99271,1e-05,1.28887]
[1778375259659,44.53,80601.68,0.0,0.99271,1e-05,1.28873]
[1778375260757,44.53,80601.68,0.0,0.99271,1e-05,1.28873]
[1778375260811,44.53,80601.68,0.0,0.99271,1e-05,1.28873]
[1778375260854,44.53,80601.86,0.0,0.99271,1e-05,1.28853]
[1778375266204,44.53,80601.0,0.0,0.9927,1e-05,1.28947]
[1778375268156,44.53,80601.96,0.0,0.99271,1e-05,1.28842]
[1778375268311,44.53,80601.96,0.0,0.99271,1e-05,1.28842]
[1778375268404,44.53,80603.02,0.0,0.99272,1e-05,1.28727]
[1778375269010,44.53,80611.07,0.0,0.99277,1e-05,1.27851]
[1778375270017,44.53,80614.99,0.0,0.9928,1e-05,1.27426]
[1778375271139,44.53,80614.99,0.0,0.9928,1e-05,1.27426]
[1778375271316,44.53,80614.99,0.0,0.9928,1e-05,1.27426]
[1778375271413,44.53,80615.19,0.0,0.9928,1e-05,1.27404]
[1778375272065,44.53,80615.19,0.0,0.9928,1e-05,1.27404]
[1778375272166,44.53,80615.02,0.0,0.9928,1e-05,1.27423]
[1778375274045,44.53,80610.65,0.0,0.99277,1e-05,1.27896]
[1778375276016,44.53,80608.96,0.0,0.99276,1e-05,1.2808]
[1778375276063,44.53,80608.96,0.0,0.99276,1e-05,1.2808]
[1778375276163,44.53,80608.56,0.0,0.99276,1e-05,1.28123]
[1778375277019,44.53,80608.56,0.0,0.99276,1e-05,1.28123]
[1778375277072,44.53,80608.56,0.0,0.99276,1e-05,1.28123]
[1778375285123,44.53,80606.65,0.0,0.99274,1e-05,1.28331]
[1778375286322,44.53,80606.65,0.0,0.99274,1e-05,1.28331]
[1778375286566,44.53,80606.65,0.0,0.99274,1e-05,1.28331]
[1778375286587,44.53,80605.19,0.0,0.99273,1e-05,1.2849]
[1778375287481,44.53,80605.19,0.0,0.99273,1e-05,1.2849]
[1778375287563,44.53,80605.19,0.0,0.99273,1e-05,1.2849]
[1778375300228,44.53,80605.18,0.0,0.99273,1e-05,1.28491]
[1778375301942,44.53,80604.78,0.0,0.99273,1e-05,1.28535]
[1778375302059,44.53,80604.78,0.0,0.99273,1e-05,1.28535]
[1778375302243,44.53,80604.72,0.0,0.99273,1e-05,1.28541]
[1778375303399,44.53,80604.72,0.0,0.99273,1e-05,1.28541]
[1778375303561,44.53,80604.72,0.0,0.99273,1e-05,1.28541]
[1778375309292,44.53,80603.98,0.0,0.99272,1e-05,1.28622]
[1778375311277,44.53,80604.69,0.0,0.99273,1e-05,1.28544]
[1778375311308,44.53,80604.69,0.0,0.99273,1e-05,1.28544]
[1778375311409,44.53,80604.69,0.0,0.99274,1e-05,1.2841]
[1778375312367,44.53,80604.69,0.0,0.99274,1e-05,1.2841]
[1778375312575,44.53,80604.69,0.0,0.99274,1e-05,1.2841]
[1778375318355,44.53,80605.28,0.0,0.99274,1e-05,1.28346]
[1778375321940,44.53,80604.67,0.0,0.99274,1e-05,1.28412]
[1778375322065,44.53,80604.67,0.0,0.99274,1e-05,1.28412]
[1778375322383,44.53,80611.56,0.0,0.99279,1e-05,1.27664]
[1778375323511,44.53,80611.56,0.0,0.99279,1e-05,1.27664]
[1778375323562,44.53,80611.56,0.0,0.99279,1e-05,1.27664]
[1778375329432,44.53,80614.69,0.0,0.99281,1e-05,1.27325]
[1778375330439,44.53,80621.65,0.0,0.99286,1e-05,1.26574]
[1778375331204,44.53,80621.65,0.0,0.99286,1e-05,1.26574]
[1778375331308,44.53,80621.65,0.0,0.99286,1e-05,1.26574]
[1778375331446,44.53,80627.67,0.0,0.9929,1e-05,1.25928]
[1778375333499,44.53,80628.9,0.0,0.99291,1e-05,1.25796]
[1778375333562,44.53,80628.9,0.0,0.99291,1e-05,1.25796]
[1778375338495,44.53,80633.4,0.0,0.99294,1e-05,1.25315]
[1778375339585,44.53,80633.4,0.0,0.99294,1e-05,1.25315]
[1778375339810,44.53,80633.4,0.0,0.99294,1e-05,1.25315]
[1778375339893,44.53,80633.73,0.0,0.99294,1e-05,1.2528]
[1778375341193,44.53,80634.36,0.0,0.99294,1e-05,1.25213]
[1778375341309,44.53,80634.36,0.0,0.99294,1e-05,1.25213]
[1778375347558,44.53,80634.68,0.0,0.99295,1e-05,1.25179]
[1778375349001,44.53,80634.61,0.0,0.99295,1e-05,1.25186]
[1778375349058,44.53,80634.61,0.0,0.99295,1e-05,1.25186]
[1778375349572,44.53,80634.64,0.0,0.99295,1e-05,1.25183]
[1778375350570,44.53,80634.64,0.0,0.99295,1e-05,1.25183]
[1778375350809,44.53,80634.64,0.0,0.99295,1e-05,1.25183]
[1778375356621,44.53,80635.73,0.0,0.99295,1e-05,1.25067]
[1778375360078,44.53,80635.25,0.0,0.99295,1e-05,1.25118]
[1778375360307,44.53,80635.25,0.0,0.99295,1e-05,1.25118]
[1778375360649,44.53,80632.69,0.0,0.99293,1e-05,1.25391]
[1778375361973,44.53,80632.19,0.0,0.99293,1e-05,1.25444]
[1778375362064,44.53,80632.19,0.0,0.99293,1e-05,1.25444]
[1778375370720,44.53,80633.74,0.0,0.99294,1e-05,1.25279]
[1778375371778,44.53,80633.74,0.0,0.99294,1e-05,1.25279]
[1778375371816,44.53,80633.74,0.0,0.99294,1e-05,1.25279]
[1778375371917,44.53,80633.74,0.0,0.99295,1e-05,1.25147]
[1778375373488,44.53,80633.74,0.0,0.99295,1e-05,1.25147]
[1778375373562,44.53,80633.74,0.0,0.99295,1e-05,1.25147]
[1778375378776,44.53,80633.71,0.0,0.99295,1e-05,1.2515]
[1778375381348,44.53,80632.15,0.0,0.99294,1e-05,1.25317]
[1778375381561,44.53,80632.15,0.0,0.99294,1e-05,1.25317]
[1778375381586,44.53,80632.15,0.0,0.99294,1e-05,1.25317]
[1778375383217,44.53,80632.15,0.0,0.99294,1e-05,1.25317]
[1778375383310,44.53,80632.15,0.0,0.99294,1e-05,1.25317]
[1778375388846,44.53,80632.11,0.0,0.99294,1e-05,1.25321]
[1778375391179,44.53,80633.2,0.0,0.99294,1e-05,1.25205]
[1778375391310,44.53,80633.2,0.0,0.99294,1e-05,1.25205]
[1778375391399,44.53,80633.2,0.0,0.99294,1e-05,1.25205]
[1778375393019,44.53,80633.2,0.0,0.99294,1e-05,1.25205]
[1778375393063,44.53,80633.2,0.0,0.99294,1e-05,1.25205]
[1778375400931,44.53,80631.31,0.0,0.99293,1e-05,1.25406]
[1778375401385,44.53,80631.31,0.0,0.99293,1e-05,1.25406]
[1778375401560,44.53,80631.31,0.0,0.99293,1e-05,1.25406]
[1778375401938,44.53,80625.97,0.0,0.99289,1e-05,1.25977]
[1778375402945,44.53,80622.95,0.0,0.99287,1e-05,1.26302]
[1778375403418,44.53,80622.95,0.0,0.99287,1e-05,1.26302]
[1778375403563,44.53,80622.95,0.0,0.99287,1e-05,1.26302]
[1778375408636,44.53,80623.49,0.0,0.99288,1e-05,1.26244]
[1778375410513,44.53,80623.49,0.0,0.99288,1e-05,1.26244]
[1778375410558,44.53,80623.49,0.0,0.99288,1e-05,1.26244]
[1778375410718,44.53,80623.49,0.0,0.99288,1e-05,1.26244]
[1778375410812,44.53,80623.49,0.0,0.99288,1e-05,1.26244]
[1778375411001,44.53,80622.79,0.0,0.99287,1e-05,1.26319]
[1778375416305,44.53,80622.74,0.0,0.99287,1e-05,1.26324]
[1778375416567,44.53,80622.74,0.0,0.99287,1e-05,1.26324]
[1778375421325,44.53,80622.61,0.0,0.99287,1e-05,1.26338]
[1778375422064,44.53,80623.27,0.0,0.99287,1e-05,1.26267]
[1778375422682,44.53,80623.27,0.0,0.99287,1e-05,1.26267]
[1778375422812,44.53,80623.27,0.0,0.99287,1e-05,1.26267]
[1778375422893,44.53,80621.55,0.0,0.99286,1e-05,1.26452]
[1778375428124,44.53,80620.73,0.0,0.99286,1e-05,1.2654]
[1778375431199,44.53,80619.18,0.0,0.99285,1e-05,1.26707]
[1778375431314,44.53,80619.18,0.0,0.99285,1e-05,1.26707]
[1778375436773,44.53,80617.87,0.0,0.99284,1e-05,1.26715]
[1778375436986,44.53,80615.22,0.0,0.99283,1e-05,1.27001]
[1778375438062,44.53,80614.21,0.0,0.99282,1e-05,1.2711]
[1778375438194,44.53,80614.07,0.0,0.99282,1e-05,1.27125]
[1778375439263,44.53,80614.07,0.0,0.99282,1e-05,1.27125]
[1778375439316,44.53,80614.07,0.0,0.99282,1e-05,1.27125]
[1778375442887,44.53,80612.72,0.0,0.99281,1e-05,1.27271]
[1778375442903,44.53,80612.51,0.0,0.99281,1e-05,1.27293]
[1778375443063,44.53,80612.51,0.0,0.99281,1e-05,1.27293]
[1778375450281,44.53,80611.93,0.0,0.9928,1e-05,1.27356]
[1778375453057,44.53,80609.74,0.0,0.99279,1e-05,1.27593]
[1778375453311,44.53,80609.74,0.0,0.99279,1e-05,1.27593]
[1778375459344,44.53,80614.5,0.0,0.99282,1e-05,1.27078]
[1778375460320,44.53,80614.5,0.0,0.99282,1e-05,1.27078]
[1778375460560,44.53,80614.5,0.0,0.99282,1e-05,1.27078]
[1778375461898,44.53,80615.6,0.0,0.99283,1e-05,1.2696]
[1778375462062,44.53,80615.77,0.0,0.99283,1e-05,1.26941]
[1778375468408,44.53,80614.5,0.0,0.99282,1e-05,1.27078]
[1778375473443,44.53,80614.5,0.0,0.99282,1e-05,1.27078]
[1778375475861,44.53,80615.48,0.0,0.99283,1e-05,1.26973]
[1778375476058,44.53,80615.48,0.0,0.99283,1e-05,1.26973]
[1778375477471,44.53,80627.03,0.0,0.99291,1e-05,1.25731]
[1778375478478,44.53,80629.26,0.0,0.99292,1e-05,1.25493]
[1778375480206,44.53,80629.6,0.0,0.99293,1e-05,1.25457]
[1778375480310,44.53,80629.6,0.0,0.99293,1e-05,1.25457]
[1778375480913,44.53,80629.6,0.0,0.99293,1e-05,1.25457]
[1778375481061,44.53,80629.6,0.0,0.99293,1e-05,1.25457]
[1778375481018,44.53,80629.42,0.0,0.99292,1e-05,1.25476]
[1778375486537,44.53,80629.21,0.0,0.99292,1e-05,1.25498]
[1778375489347,44.53,80629.21,0.0,0.99292,1e-05,1.25498]
[1778375489567,44.53,80629.21,0.0,0.99292,1e-05,1.25498]
[1778375489667,44.53,80629.21,0.0,0.99292,1e-05,1.25498]
[1778375495600,44.53,80629.24,0.0,0.99293,1e-05,1.25363]
[1778375499668,44.53,80629.14,0.0,0.99293,1e-05,1.25374]
[1778375499810,44.53,80629.14,0.0,0.99293,1e-05,1.25374]
[1778375510705,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375512330,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375512560,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375513914,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375514069,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375514015,44.53,80627.9,0.0,0.99292,1e-05,1.25506]
[1778375521782,44.53,80631.06,0.0,0.99294,1e-05,1.25169]
[1778375526784,44.53,80631.17,0.0,0.99294,1e-05,1.25157]
[1778375526808,44.53,80631.17,0.0,0.99294,1e-05,1.25157]
[1778375532859,44.53,80633.24,0.0,0.99296,1e-05,1.24936]
[1778375535882,44.53,80627.93,0.0,0.99292,1e-05,1.25503]
[1778375536495,44.53,80627.93,0.0,0.99292,1e-05,1.25503]
[1778375536563,44.53,80627.93,0.0,0.99292,1e-05,1.25503]
[1778375538702,44.53,80625.5,0.0,0.9929,1e-05,1.25763]
[1778375538811,44.53,80625.5,0.0,0.9929,1e-05,1.25763]
[1778375538902,44.53,80625.21,0.0,0.9929,1e-05,1.25794]
[1778375543937,44.53,80623.92,0.0,0.99289,1e-05,1.25932]
[1778375544728,44.53,80623.92,0.0,0.99289,1e-05,1.25932]
[1778375544810,44.53,80623.92,0.0,0.99289,1e-05,1.25932]
[1778375551067,44.53,80623.99,0.0,0.99289,1e-05,1.25925]
[1778375557031,44.53,80623.76,0.0,0.9929,1e-05,1.25817]
[1778375561059,44.53,80627.86,0.0,0.99293,1e-05,1.25378]
[1778375561786,44.53,80627.86,0.0,0.99293,1e-05,1.25378]
[1778375561809,44.53,80627.86,0.0,0.99293,1e-05,1.25378]
[1778375563581,44.53,80628.45,0.0,0.99293,1e-05,1.25315]
[1778375563809,44.53,80628.45,0.0,0.99293,1e-05,1.25315]
[1778375564080,44.53,80630.32,0.0,0.99295,1e-05,1.25116]
[1778375565087,44.53,80634.02,0.0,0.99297,1e-05,1.24722]
[1778375565807,44.53,80634.02,0.0,0.99297,1e-05,1.24722]
[1778375566066,44.53,80634.02,0.0,0.99297,1e-05,1.24722]
[1778375571129,44.53,80635.94,0.0,0.99298,1e-05,1.24518]
[1778375572633,44.53,80637.07,0.0,0.99299,1e-05,1.24398]
[1778375572810,44.53,80637.07,0.0,0.99299,1e-05,1.24398]
[1778375574626,44.53,80636.97,0.0,0.99299,1e-05,1.24408]
[1778375574809,44.53,80636.97,0.0,0.99299,1e-05,1.24408]
[1778375575157,44.53,80637.04,0.0,0.99299,1e-05,1.24401]
[1778375580192,44.53,80637.59,0.0,0.993,1e-05,1.24343]
[1778375581926,44.53,80637.59,0.0,0.993,1e-05,1.24343]
[1778375582060,44.53,80637.59,0.0,0.993,1e-05,1.24343]
[1778375590262,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375591383,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375591560,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375593450,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375593564,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375600144,44.53,80636.11,0.0,0.99298,1e-05,1.245]
[1778375599326,44.53,80636.07,0.0,0.99298,1e-05,1.24504]
[1778375600311,44.53,80636.07,0.0,0.99298,1e-05,1.24504]
[1778375610403,44.53,80636.95,0.0,0.99299,1e-05,1.2441]
[1778375611274,44.53,80636.95,0.0,0.99299,1e-05,1.2441]
[1778375611307,44.53,80636.95,0.0,0.99299,1e-05,1.2441]
[1778375613725,44.53,80639.74,0.0,0.99302,1e-05,1.23983]
[1778375613814,44.53,80639.74,0.0,0.99302,1e-05,1.23983]
[1778375613826,44.53,80640.04,0.0,0.99302,1e-05,1.23952]
[1778375617452,44.53,80634.02,0.0,0.99298,1e-05,1.2459]
[1778375618228,44.53,80634.02,0.0,0.99298,1e-05,1.2459]
[1778375618309,44.53,80634.02,0.0,0.99298,1e-05,1.2459]
[1778375621486,44.53,80634.71,0.0,0.99298,1e-05,1.24517]
[1778375621550,44.53,80634.71,0.0,0.99298,1e-05,1.24517]
[1778375621593,44.53,80626.68,0.0,0.99293,1e-05,1.25372]
[1778375622487,44.53,80618.44,0.0,0.99287,1e-05,1.26255]
[1778375624501,44.53,80618.07,0.0,0.99287,1e-05,1.26294]
[1778375625454,44.53,80618.07,0.0,0.99287,1e-05,1.26294]
[1778375625564,44.53,80618.07,0.0,0.99287,1e-05,1.26294]
[1778375625663,44.53,80618.0,0.0,0.99287,1e-05,1.26302]
[1778375626338,44.53,80618.0,0.0,0.99287,1e-05,1.26302]
[1778375626557,44.53,80618.0,0.0,0.99287,1e-05,1.26302]
[1778375626640,44.53,80610.41,0.0,0.99281,1e-05,1.2712]
[1778375632510,44.53,80609.91,0.0,0.99281,1e-05,1.27174]
[1778375632561,44.53,80609.91,0.0,0.99281,1e-05,1.27174]
[1778375632764,44.53,80610.02,0.0,0.99281,1e-05,1.27162]
[1778375638603,44.53,80609.11,0.0,0.9928,1e-05,1.2726]
[1778375644067,44.53,80610.14,0.0,0.99281,1e-05,1.27149]
[1778375649680,44.53,80613.08,0.0,0.99283,1e-05,1.26832]
[1778375654715,44.53,80613.08,0.0,0.99283,1e-05,1.26832]
[1778375656720,44.53,80613.29,0.0,0.99283,1e-05,1.26809]
[1778375656731,44.53,80613.29,0.0,0.99283,1e-05,1.26809]
[1778375657195,44.53,80613.29,0.0,0.99283,1e-05,1.26809]
[1778375657232,44.53,80613.29,0.0,0.99283,1e-05,1.26809]
[1778375657309,44.53,80613.29,0.0,0.99283,1e-05,1.26809]
[1778375663778,44.53,80616.29,0.0,0.99285,1e-05,1.26486]
[1778375665230,44.53,80616.29,0.0,0.99285,1e-05,1.26486]
[1778375665313,44.53,80616.85,0.0,0.99286,1e-05,1.26425]
[1778375665608,44.53,80616.85,0.0,0.99286,1e-05,1.26425]
[1778375665810,44.53,80616.85,0.0,0.99286,1e-05,1.26425]
[1778375665911,44.53,80616.64,0.0,0.99286,1e-05,1.26448]
[1778375671834,44.53,80619.42,0.0,0.99288,1e-05,1.26016]
[1778375673688,44.53,80621.26,0.0,0.9929,1e-05,1.25819]
[1778375673810,44.53,80621.26,0.0,0.9929,1e-05,1.25819]
[1778375673910,44.53,80621.26,0.0,0.9929,1e-05,1.25819]
[1778375674936,44.53,80621.26,0.0,0.9929,1e-05,1.25819]
[1778375675059,44.53,80621.26,0.0,0.9929,1e-05,1.25819]
[1778375681905,44.53,80621.68,0.0,0.9929,1e-05,1.25774]
[1778375690968,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375693776,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375693813,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375694311,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375693848,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375694560,44.53,80622.73,0.0,0.99291,1e-05,1.25662]
[1778375701042,44.53,80622.05,0.0,0.9929,1e-05,1.25735]
[1778375702663,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375702813,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375702882,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375703471,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375703560,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375711110,44.53,80623.19,0.0,0.99291,1e-05,1.25613]
[1778375712718,44.53,80623.19,0.0,0.99291,1e-05,1.25613]
[1778375712814,44.53,80623.19,0.0,0.99291,1e-05,1.25613]
[1778375713124,44.53,80623.15,0.0,0.99291,1e-05,1.25617]
[1778375713625,44.53,80623.15,0.0,0.99291,1e-05,1.25617]
[1778375713811,44.53,80623.15,0.0,0.99291,1e-05,1.25617]
[1778375720173,44.53,80621.98,0.0,0.9929,1e-05,1.25742]
[1778375722327,44.53,80621.94,0.0,0.9929,1e-05,1.25746]
[1778375722560,44.53,80621.86,0.0,0.9929,1e-05,1.25755]
[1778375723194,44.53,80620.22,0.0,0.99289,1e-05,1.25931]
[1778375723389,44.53,80620.22,0.0,0.99289,1e-05,1.25931]
[1778375723558,44.53,80620.22,0.0,0.99289,1e-05,1.25931]
[1778375734271,44.53,80620.08,0.0,0.9929,1e-05,1.25813]
[1778375742327,44.53,80616.05,0.0,0.99287,1e-05,1.26245]
[1778375744696,44.53,80614.1,0.0,0.99285,1e-05,1.26455]
[1778375744814,44.53,80614.1,0.0,0.99285,1e-05,1.26455]
[1778375745312,44.53,80614.1,0.0,0.99285,1e-05,1.26455]
[1778375744903,44.53,80614.1,0.0,0.99285,1e-05,1.26455]
[1778375745559,44.53,80614.1,0.0,0.99285,1e-05,1.26455]
[1778375752397,44.53,80613.53,0.0,0.99285,1e-05,1.26516]
[1778375755365,44.53,80611.98,0.0,0.99284,1e-05,1.26683]
[1778375755562,44.53,80611.37,0.0,0.99283,1e-05,1.26749]
[1778375756271,44.53,80611.37,0.0,0.99283,1e-05,1.26749]
[1778375756313,44.53,80611.37,0.0,0.99283,1e-05,1.26749]
[1778375756372,44.53,80610.42,0.0,0.99283,1e-05,1.26852]
[1778375757432,44.53,80603.53,0.0,0.99278,1e-05,1.27597]
[1778375762231,44.53,80602.01,0.0,0.99277,1e-05,1.27762]
[1778375764099,44.53,80599.12,0.0,0.99275,1e-05,1.28076]
[1778375764318,44.53,80599.12,0.0,0.99275,1e-05,1.28076]
[1778375764141,44.53,80599.26,0.0,0.99275,1e-05,1.28061]
[1778375764725,44.53,80599.26,0.0,0.99275,1e-05,1.28061]
[1778375764810,44.53,80599.26,0.0,0.99275,1e-05,1.28061]
[1778375770523,44.53,80599.29,0.0,0.99275,1e-05,1.28057]
[1778375775558,44.53,80599.65,0.0,0.99275,1e-05,1.28018]
[1778375780593,44.53,80597.99,0.0,0.99274,1e-05,1.28199]
[1778375788649,44.53,80597.32,0.0,0.99274,1e-05,1.28272]
[1778375791362,44.53,80597.32,0.0,0.99274,1e-05,1.28272]
[1778375791404,44.53,80597.32,0.0,0.99274,1e-05,1.28137]
[1778375791565,44.53,80597.32,0.0,0.99274,1e-05,1.28137]
[1778375792151,44.53,80597.32,0.0,0.99274,1e-05,1.28137]
[1778375792309,44.53,80597.32,0.0,0.99274,1e-05,1.28137]
[1778375805768,44.53,80596.82,0.0,0.99274,1e-05,1.28192]
[1778375808320,44.53,80596.82,0.0,0.99274,1e-05,1.28192]
[1778375808409,44.53,80597.14,0.0,0.99274,1e-05,1.28157]
[1778375808560,44.53,80597.14,0.0,0.99274,1e-05,1.28157]
[1778375809126,44.53,80597.14,0.0,0.99274,1e-05,1.28157]
[1778375809310,44.53,80597.14,0.0,0.99274,1e-05,1.28157]
[1778375809387,44.53,80597.14,0.0,0.99274,1e-05,1.28157]
[1778375810803,44.53,80607.03,0.0,0.99281,1e-05,1.27084]
[1778375812163,44.53,80607.03,0.0,0.99281,1e-05,1.27084]
[1778375812311,44.53,80607.03,0.0,0.99281,1e-05,1.27084]
[1778375812316,44.53,80612.5,0.0,0.99285,1e-05,1.26494]
[1778375812884,44.53,80612.5,0.0,0.99285,1e-05,1.26494]
[1778375813074,44.53,80612.5,0.0,0.99285,1e-05,1.26494]
[1778375818861,44.53,80614.91,0.0,0.99287,1e-05,1.26235]
[1778375823896,44.53,80614.67,0.0,0.99287,1e-05,1.26261]
[1778375832959,44.53,80614.71,0.0,0.99287,1e-05,1.26256]
[1778375841017,44.53,80610.2,0.0,0.99283,1e-05,1.26742]
[1778375843562,44.53,80607.92,0.0,0.99282,1e-05,1.26988]
[1778375843816,44.53,80607.92,0.0,0.99282,1e-05,1.26988]
[1778375844038,44.53,80608.09,0.0,0.99282,1e-05,1.2697]
[1778375844564,44.53,80608.09,0.0,0.99282,1e-05,1.2697]
[1778375844814,44.53,80608.09,0.0,0.99282,1e-05,1.2697]
[1778375857129,44.53,80608.02,0.0,0.99283,1e-05,1.26844]
[1778375861791,44.53,80608.85,0.0,0.99283,1e-05,1.26754]
[1778375861811,44.53,80608.85,0.0,0.99283,1e-05,1.26754]
[1778375862164,44.53,80609.13,0.0,0.99283,1e-05,1.26724]
[1778375862632,44.53,80609.13,0.0,0.99283,1e-05,1.26724]
[1778375862814,44.53,80609.13,0.0,0.99283,1e-05,1.26724]
[1778375869213,44.53,80609.13,0.0,0.99283,1e-05,1.26724]
[1778375871227,44.53,80618.47,0.0,0.9929,1e-05,1.2572]
[1778375872415,44.53,80618.47,0.0,0.9929,1e-05,1.2572]
[1778375872234,44.53,80618.59,0.0,0.9929,1e-05,1.25707]
[1778375872563,44.53,80618.59,0.0,0.9929,1e-05,1.25707]
[1778375873241,44.53,80618.63,0.0,0.9929,1e-05,1.25703]
[1778375873565,44.53,80618.63,0.0,0.9929,1e-05,1.25703]
[1778375873811,44.53,80618.63,0.0,0.9929,1e-05,1.25703]
[1778375881297,44.53,80626.7,0.0,0.99296,1e-05,1.24841]
[1778375883153,44.53,80628.48,0.0,0.99297,1e-05,1.24652]
[1778375883311,44.53,80628.48,0.0,0.99297,1e-05,1.24652]
[1778375883395,44.53,80628.41,0.0,0.99297,1e-05,1.24659]
[1778375884362,44.53,80628.41,0.0,0.99297,1e-05,1.24659]
[1778375884561,44.53,80628.48,0.0,0.99297,1e-05,1.24652]
[1778375890360,44.53,80628.38,0.0,0.99297,1e-05,1.24662]
[1778375896402,44.53,80629.7,0.0,0.99298,1e-05,1.24522]
[1778375903451,44.53,80629.56,0.0,0.99298,1e-05,1.24537]
[1778375910500,44.53,80629.76,0.0,0.99298,1e-05,1.24516]
[1778375917462,44.53,80629.76,0.0,0.99298,1e-05,1.24516]
[1778375917561,44.53,80629.76,0.0,0.99298,1e-05,1.24516]
[1778375917662,44.53,80629.76,0.0,0.99298,1e-05,1.24384]
[1778375919233,44.53,80629.76,0.0,0.99298,1e-05,1.24384]
[1778375919313,44.53,80629.76,0.0,0.99298,1e-05,1.24384]
[1778375919332,44.53,80633.51,0.0,0.99301,1e-05,1.23986]
[1778375926612,44.53,80635.88,0.0,0.99303,1e-05,1.23736]
[1778375928683,44.53,80636.1,0.0,0.99303,1e-05,1.23712]
[1778375928812,44.53,80636.1,0.0,0.99303,1e-05,1.23712]
[1778375928913,44.53,80636.13,0.0,0.99303,1e-05,1.23709]
[1778375930391,44.53,80636.13,0.0,0.99303,1e-05,1.23709]
[1778375930570,44.53,80635.35,0.0,0.99302,1e-05,1.23792]
[1778375935675,44.53,80635.49,0.0,0.99302,1e-05,1.23777]
[1778375936865,44.53,80635.49,0.0,0.99302,1e-05,1.23777]
[1778375937088,44.53,80635.49,0.0,0.99302,1e-05,1.23777]
[1778375937131,44.53,80636.35,0.0,0.99303,1e-05,1.23686]
[1778375938431,44.53,80636.35,0.0,0.99303,1e-05,1.23686]
[1778375938532,44.53,80639.28,0.0,0.99305,1e-05,1.23377]
[1778375943731,44.53,80640.24,0.0,0.99306,1e-05,1.23275]
[1778375948766,44.53,80640.81,0.0,0.99306,1e-05,1.23215]
[1778375951787,44.53,80643.72,0.0,0.99308,1e-05,1.22909]
[1778375954567,44.53,80644.0,0.0,0.99308,1e-05,1.2288]
[1778375954810,44.53,80644.0,0.0,0.99308,1e-05,1.2288]
[1778375954820,44.53,80643.86,0.0,0.99308,1e-05,1.22895]
[1778375956280,44.53,80643.86,0.0,0.99308,1e-05,1.22895]
[1778375956310,44.53,80643.86,0.0,0.99308,1e-05,1.22895]
[1778375961113,44.53,80641.71,0.0,0.99307,1e-05,1.23121]
[1778375961312,44.53,80641.71,0.0,0.99307,1e-05,1.23121]
[1778375961413,44.53,80644.83,0.0,0.99309,1e-05,1.22793]
[1778375962184,44.53,80644.83,0.0,0.99309,1e-05,1.22793]
[1778375962311,44.53,80644.83,0.0,0.99309,1e-05,1.22793]
[1778375967899,44.53,80645.04,0.0,0.99309,1e-05,1.22771]
[1778375971927,44.53,80649.13,0.0,0.99312,1e-05,1.22212]
[1778375973918,44.53,80649.66,0.0,0.99313,1e-05,1.22156]
[1778375974061,44.53,80649.66,0.0,0.99313,1e-05,1.22156]
[1778375974074,44.53,80649.89,0.0,0.99313,1e-05,1.22132]
[1778375975112,44.53,80649.89,0.0,0.99313,1e-05,1.22132]
[1778375975311,44.53,80649.89,0.0,0.99313,1e-05,1.22132]
[1778375980998,44.53,80649.44,0.0,0.99313,1e-05,1.22179]
[1778375982366,44.53,80649.44,0.0,0.99313,1e-05,1.22179]
[1778375982563,44.53,80649.44,0.0,0.99313,1e-05,1.22179]
[1778375982520,44.53,80645.36,0.0,0.9931,1e-05,1.22607]
[1778375983012,44.53,80644.22,0.0,0.99309,1e-05,1.22726]
[1778375984233,44.53,80644.22,0.0,0.99309,1e-05,1.22726]
[1778375984309,44.53,80644.22,0.0,0.99309,1e-05,1.22726]
[1778375992454,44.53,80644.27,0.0,0.99309,1e-05,1.22721]
[1778375992488,44.53,80644.42,0.0,0.99309,1e-05,1.22705]
[1778375993083,44.53,80617.86,0.0,0.99291,1e-05,1.2552]
[1778375994090,44.53,80608.16,0.0,0.99284,1e-05,1.26562]
[1778375995097,44.53,80604.54,0.0,0.99282,1e-05,1.26952]
[1778375996443,44.53,80604.54,0.0,0.99282,1e-05,1.26952]
[1778375996520,44.53,80604.4,0.0,0.99282,1e-05,1.26967]
[1778376002147,44.53,80604.15,0.0,0.99281,1e-05,1.26994]
[1778376003154,44.53,80600.88,0.0,0.99279,1e-05,1.27348]
[1778376011210,44.53,80601.87,0.0,0.9928,1e-05,1.27241]
[1778376017252,44.53,80601.94,0.0,0.9928,1e-05,1.27233]
[1778376022287,44.53,80601.91,0.0,0.9928,1e-05,1.27237]
[1778376027322,44.53,80601.43,0.0,0.99279,1e-05,1.27289]
[1778376033364,44.53,80601.61,0.0,0.9928,1e-05,1.27135]
[1778376038399,44.53,80601.51,0.0,0.9928,1e-05,1.27146]
[1778376044441,44.53,80601.36,0.0,0.9928,1e-05,1.27162]
[1778376049476,44.53,80601.58,0.0,0.9928,1e-05,1.27139]
[1778376055518,44.53,80601.33,0.0,0.9928,1e-05,1.27166]
[1778376063574,44.53,80600.62,0.0,0.9928,1e-05,1.27242]
[1778376068609,44.53,80603.06,0.0,0.99281,1e-05,1.26979]
[1778376069292,44.53,80603.06,0.0,0.99281,1e-05,1.26979]
[1778376069313,44.53,80603.06,0.0,0.99281,1e-05,1.26979]
[1778376069616,44.53,80603.02,0.0,0.99281,1e-05,1.26983]
[1778376070869,44.53,80603.2,0.0,0.99281,1e-05,1.26963]
[1778376071060,44.53,80603.2,0.0,0.99281,1e-05,1.26963]
[1778376074653,44.53,80614.63,0.0,0.99289,1e-05,1.25733]
[1778376075084,44.53,80614.63,0.0,0.99289,1e-05,1.25733]
[1778376075313,44.53,80614.63,0.0,0.99289,1e-05,1.25733]
[1778376075659,44.53,80614.77,0.0,0.9929,1e-05,1.25718]
[1778376076849,44.53,80614.38,0.0,0.99289,1e-05,1.2576]
[1778376077075,44.53,80614.38,0.0,0.99289,1e-05,1.2576]
[1778376077673,44.53,80610.01,0.0,0.99286,1e-05,1.26229]
[1778376078680,44.53,80607.74,0.0,0.99285,1e-05,1.26474]
[1778376080694,44.53,80613.94,0.0,0.99289,1e-05,1.25807]
[1778376082110,44.53,80611.92,0.0,0.99288,1e-05,1.26024]
[1778376082313,44.53,80611.92,0.0,0.99288,1e-05,1.26024]
[1778376091394,44.53,80611.75,0.0,0.99287,1e-05,1.26042]
[1778376091559,44.53,80611.75,0.0,0.99287,1e-05,1.26042]
[1778376091660,44.53,80611.36,0.0,0.99288,1e-05,1.25951]
[1778376093250,44.53,80611.58,0.0,0.99288,1e-05,1.25928]
[1778376093312,44.53,80611.58,0.0,0.99288,1e-05,1.25928]
[1778376098820,44.53,80612.76,0.0,0.99289,1e-05,1.25801]
[1778376100354,44.53,80612.76,0.0,0.99289,1e-05,1.25801]
[1778376100563,44.53,80612.76,0.0,0.99289,1e-05,1.25801]
[1778376102349,44.53,80612.97,0.0,0.99289,1e-05,1.25779]
[1778376102560,44.53,80612.97,0.0,0.99289,1e-05,1.25779]
[1778376102660,44.53,80613.0,0.0,0.99289,1e-05,1.25775]
[1778376102848,44.53,80615.68,0.0,0.99291,1e-05,1.25488]
[1778376104433,44.53,80615.68,0.0,0.99291,1e-05,1.25488]
[1778376104583,44.53,80615.68,0.0,0.99291,1e-05,1.25488]
[1778376107883,44.53,80619.56,0.0,0.99294,1e-05,1.25074]
[1778376109816,44.53,80619.34,0.0,0.99293,1e-05,1.25097]
[1778376110065,44.53,80619.34,0.0,0.99293,1e-05,1.25097]
[1778376110632,44.53,80619.34,0.0,0.99293,1e-05,1.25097]
[1778376110733,44.53,80619.29,0.0,0.99293,1e-05,1.25102]
[1778376110812,44.53,80619.29,0.0,0.99293,1e-05,1.25102]
[1778376116946,44.53,80619.34,0.0,0.99293,1e-05,1.25097]
[1778376123995,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376128041,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376128059,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376128210,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376130049,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376130059,44.53,80619.23,0.0,0.99293,1e-05,1.25109]
[1778376138093,44.53,80619.17,0.0,0.99293,1e-05,1.25115]
[1778376144135,44.53,80619.61,0.0,0.99294,1e-05,1.25068]
[1778376147661,44.53,80619.71,0.0,0.99294,1e-05,1.25058]
[1778376147762,44.53,80620.59,0.0,0.99294,1e-05,1.24964]
[1778376147809,44.53,80620.59,0.0,0.99294,1e-05,1.24964]
[1778376148163,44.53,80622.08,0.0,0.99295,1e-05,1.24805]
[1778376150099,44.53,80622.08,0.0,0.99295,1e-05,1.24805]
[1778376150312,44.53,80622.08,0.0,0.99295,1e-05,1.24805]
[1778376157231,44.53,80621.69,0.0,0.99296,1e-05,1.24714]
[1778376163274,44.53,80621.76,0.0,0.99296,1e-05,1.24707]
[1778376169316,44.53,80621.55,0.0,0.99296,1e-05,1.24729]
[1778376175358,44.53,80620.11,0.0,0.99295,1e-05,1.24883]
[1778376179038,44.53,80619.11,0.0,0.99294,1e-05,1.24989]
[1778376179060,44.53,80619.11,0.0,0.99294,1e-05,1.24989]
[1778376180560,44.53,80618.91,0.0,0.99294,1e-05,1.25011]
[1778376180661,44.53,80616.28,0.0,0.99292,1e-05,1.25291]
[1778376186435,44.53,80614.71,0.0,0.99291,1e-05,1.25459]
[1778376187996,44.53,80614.6,0.0,0.99291,1e-05,1.25471]
[1778376188060,44.53,80614.6,0.0,0.99291,1e-05,1.25471]
[1778376191155,44.53,80612.33,0.0,0.99289,1e-05,1.25714]
[1778376191237,44.53,80612.33,0.0,0.99289,1e-05,1.25714]
[1778376191311,44.53,80612.33,0.0,0.99289,1e-05,1.25714]
[1778376191470,44.53,80608.63,0.0,0.99287,1e-05,1.26111]
[1778376193484,44.53,80604.91,0.0,0.99284,1e-05,1.26512]
[1778376197689,44.53,80604.66,0.0,0.99284,1e-05,1.26539]
[1778376197812,44.53,80604.66,0.0,0.99284,1e-05,1.26539]
[1778376198114,44.53,80604.8,0.0,0.99284,1e-05,1.26524]
[1778376198311,44.53,80604.8,0.0,0.99284,1e-05,1.26524]
[1778376198519,44.53,80604.77,0.0,0.99284,1e-05,1.26527]
[1778376204561,44.53,80604.16,0.0,0.99284,1e-05,1.26593]
[1778376210603,44.53,80604.05,0.0,0.99283,1e-05,1.26604]
[1778376212617,44.53,80600.16,0.0,0.99281,1e-05,1.26891]
[1778376213557,44.53,80600.16,0.0,0.99281,1e-05,1.26891]
[1778376213815,44.53,80600.16,0.0,0.99281,1e-05,1.26891]
[1778376216645,44.53,80594.91,0.0,0.99278,1e-05,1.27459]
[1778376218458,44.53,80593.59,0.0,0.99277,1e-05,1.27602]
[1778376218560,44.53,80593.59,0.0,0.99277,1e-05,1.27602]
[1778376220027,44.53,80592.52,0.0,0.99276,1e-05,1.27718]
[1778376220061,44.53,80592.52,0.0,0.99276,1e-05,1.27718]
[1778376220673,44.53,80592.45,0.0,0.99276,1e-05,1.27726]
[1778376225708,44.53,80593.03,0.0,0.99276,1e-05,1.27663]
[1778376230743,44.53,80590.47,0.0,0.99275,1e-05,1.27941]
[1778376232757,44.53,80584.47,0.0,0.9927,1e-05,1.28596]
[1778376233780,44.53,80584.47,0.0,0.9927,1e-05,1.28596]
[1778376233813,44.53,80584.47,0.0,0.9927,1e-05,1.28596]
[1778376239806,44.53,80584.37,0.0,0.9927,1e-05,1.28606]
[1778376242808,44.53,80585.1,0.0,0.99271,1e-05,1.28527]
[1778376243071,44.53,80585.1,0.0,0.99271,1e-05,1.28527]
[1778376244320,44.53,80584.45,0.0,0.9927,1e-05,1.28598]
[1778376244564,44.53,80584.45,0.0,0.9927,1e-05,1.28598]
[1778376244841,44.53,80584.12,0.0,0.9927,1e-05,1.28634]
[1778376247862,44.53,80571.61,0.0,0.99261,1e-05,1.30007]
[1778376248869,44.53,80570.88,0.0,0.99261,1e-05,1.30088]
[1778376249199,44.53,80570.88,0.0,0.99261,1e-05,1.30088]
[1778376249312,44.53,80570.88,0.0,0.99261,1e-05,1.30088]
[1778376254911,44.53,80569.6,0.0,0.9926,1e-05,1.30229]
[1778376256925,44.53,80565.52,0.0,0.99257,1e-05,1.3068]
[1778376258609,44.53,80565.52,0.0,0.99257,1e-05,1.3068]
[1778376258812,44.53,80565.52,0.0,0.99257,1e-05,1.3068]
[1778376261621,44.53,80566.57,0.0,0.99257,1e-05,1.30564]
[1778376261810,44.53,80566.57,0.0,0.99257,1e-05,1.30564]
[1778376261655,44.53,80566.68,0.0,0.99258,1e-05,1.30552]
[1778376265398,44.53,80566.31,0.0,0.99257,1e-05,1.30593]
[1778376265568,44.53,80566.31,0.0,0.99257,1e-05,1.30593]
[1778376271029,44.53,80564.58,0.0,0.99257,1e-05,1.30648]
[1778376272928,44.53,80564.58,0.0,0.99257,1e-05,1.30648]
[1778376273072,44.53,80564.58,0.0,0.99257,1e-05,1.30648]
[1778376273134,44.53,80564.58,0.0,0.99257,1e-05,1.30648]
[1778376279085,44.53,80563.95,0.0,0.99256,1e-05,1.30718]
[1778376283444,44.53,80565.38,0.0,0.99257,1e-05,1.30559]
[1778376283559,44.53,80565.38,0.0,0.99257,1e-05,1.30559]
[1778376289157,44.53,80565.9,0.0,0.99258,1e-05,1.30502]
[1778376291951,44.53,80567.14,0.0,0.99259,1e-05,1.30365]
[1778376292060,44.53,80567.14,0.0,0.99259,1e-05,1.30365]
[1778376293960,44.53,80567.13,0.0,0.99259,1e-05,1.30366]
[1778376294064,44.53,80567.13,0.0,0.99259,1e-05,1.30366]
[1778376294162,44.53,80567.13,0.0,0.99259,1e-05,1.30366]
[1778376299227,44.53,80567.2,0.0,0.99259,1e-05,1.30358]
[1778376301835,44.53,80566.17,0.0,0.99258,1e-05,1.30472]
[1778376301848,44.53,80566.17,0.0,0.99258,1e-05,1.30472]
[1778376302248,44.53,80572.82,0.0,0.99263,1e-05,1.29738]
[1778376304288,44.53,80574.11,0.0,0.99264,1e-05,1.29596]
[1778376304310,44.53,80574.11,0.0,0.99264,1e-05,1.29596]
[1778376304808,44.53,80574.11,0.0,0.99264,1e-05,1.29596]
[1778376304812,44.53,80573.97,0.0,0.99264,1e-05,1.29611]
[1778376305065,44.53,80573.97,0.0,0.99264,1e-05,1.29611]
[1778376306278,44.53,80583.76,0.0,0.99271,1e-05,1.28538]
[1778376307007,44.53,80583.76,0.0,0.99271,1e-05,1.28538]
[1778376307059,44.53,80583.76,0.0,0.99271,1e-05,1.28538]
[1778376307285,44.53,80589.94,0.0,0.99275,1e-05,1.27864]
[1778376309299,44.53,80589.67,0.0,0.99275,1e-05,1.27894]
[1778376311922,44.53,80589.23,0.0,0.99274,1e-05,1.27942]
[1778376312063,44.53,80586.59,0.0,0.99273,1e-05,1.28229]
[1778376312558,44.53,80586.59,0.0,0.99273,1e-05,1.28229]
[1778376312809,44.53,80586.59,0.0,0.99273,1e-05,1.28229]
[1778376312910,44.53,80584.92,0.0,0.99271,1e-05,1.28411]
[1778376315341,44.53,80580.64,0.0,0.99268,1e-05,1.28879]
[1778376316118,44.53,80580.64,0.0,0.99268,1e-05,1.28879]
[1778376316315,44.53,80580.64,0.0,0.99268,1e-05,1.28879]
[1778376321579,44.53,80580.82,0.0,0.99268,1e-05,1.2886]
[1778376321813,44.53,80580.82,0.0,0.99268,1e-05,1.2886]
[1778376321914,44.53,80581.42,0.0,0.99269,1e-05,1.28794]
[1778376327425,44.53,80580.78,0.0,0.99268,1e-05,1.28864]
[1778376332897,44.53,80580.3,0.0,0.99269,1e-05,1.28781]
[1778376333060,44.53,80580.3,0.0,0.99269,1e-05,1.28781]
[1778376338502,44.53,80580.46,0.0,0.99269,1e-05,1.28764]
[1778376343537,44.53,80579.77,0.0,0.99268,1e-05,1.28839]
[1778376348572,44.53,80579.81,0.0,0.99269,1e-05,1.28835]
[1778376354614,44.53,80577.67,0.0,0.99267,1e-05,1.29069]
[1778376355177,44.53,80577.67,0.0,0.99267,1e-05,1.29069]
[1778376355309,44.53,80577.67,0.0,0.99267,1e-05,1.29069]
[1778376357654,44.53,80577.17,0.0,0.99267,1e-05,1.29124]
[1778376357815,44.53,80577.17,0.0,0.99267,1e-05,1.29124]
[1778376357910,44.53,80577.06,0.0,0.99267,1e-05,1.29136]
[1778376360413,44.53,80576.84,0.0,0.99266,1e-05,1.2916]
[1778376366698,44.53,80576.88,0.0,0.99266,1e-05,1.29156]
[1778376370726,44.53,80580.65,0.0,0.99269,1e-05,1.28743]
[1778376372312,44.53,80581.18,0.0,0.9927,1e-05,1.28685]
[1778376372562,44.53,80581.18,0.0,0.9927,1e-05,1.28685]
[1778376372660,44.53,80581.18,0.0,0.9927,1e-05,1.28685]
[1778376377776,44.53,80582.85,0.0,0.99271,1e-05,1.28503]
[1778376378783,44.53,80589.33,0.0,0.99275,1e-05,1.27796]
[1778376383818,44.53,80590.97,0.0,0.99276,1e-05,1.27618]
[1778376388853,44.53,80590.29,0.0,0.99276,1e-05,1.27692]
[1778376393888,44.53,80589.42,0.0,0.99276,1e-05,1.27652]
[1778376398924,44.53,80589.47,0.0,0.99276,1e-05,1.27647]
[1778376401945,44.53,80585.79,0.0,0.99274,1e-05,1.28047]
[1778376407987,44.53,80584.68,0.0,0.99273,1e-05,1.28168]
[1778376411008,44.53,80580.27,0.0,0.9927,1e-05,1.28649]
[1778376416046,44.53,80578.19,0.0,0.99268,1e-05,1.28877]
[1778376421080,44.53,80579.24,0.0,0.99269,1e-05,1.28762]
[1778376430143,44.53,80579.23,0.0,0.99269,1e-05,1.28763]
[1778376436185,44.53,80579.85,0.0,0.99269,1e-05,1.28695]
[1778376441220,44.53,80579.8,0.0,0.99269,1e-05,1.28701]
[1778376447262,44.53,80579.77,0.0,0.99269,1e-05,1.28704]
[1778376452299,44.53,80580.07,0.0,0.9927,1e-05,1.28536]
[1778376456325,44.53,80584.73,0.0,0.99274,1e-05,1.28028]
[1778376462367,44.53,80587.44,0.0,0.99275,1e-05,1.27733]
[1778376467402,44.53,80584.2,0.0,0.99273,1e-05,1.28085]
[1778376475458,44.53,80583.07,0.0,0.99272,1e-05,1.28209]
[1778376480493,44.53,80582.42,0.0,0.99272,1e-05,1.2828]
[1778376485534,44.53,80579.95,0.0,0.9927,1e-05,1.28549]
[1778376490566,44.53,80578.05,0.0,0.99269,1e-05,1.28757]
[1778376497615,44.53,80577.95,0.0,0.99269,1e-05,1.28768]
[1778376502650,44.53,80575.77,0.0,0.99267,1e-05,1.29007]
[1778376508692,44.53,80575.04,0.0,0.99267,1e-05,1.29087]
[1778376514734,44.53,80574.95,0.0,0.99267,1e-05,1.28961]
[1778376519769,44.53,80575.84,0.0,0.99268,1e-05,1.28864]
[1778376529839,44.53,80574.8,0.0,0.99267,1e-05,1.28978]
[1778376534874,44.53,80579.27,0.0,0.9927,1e-05,1.28488]
[1778376539909,44.53,80579.32,0.0,0.9927,1e-05,1.28483]
[1778376545951,44.53,80579.31,0.0,0.9927,1e-05,1.28484]
[1778376546958,44.53,80587.79,0.0,0.99276,1e-05,1.2756]
[1778376548972,44.53,80588.47,0.0,0.99277,1e-05,1.27486]
[1778376554007,44.53,80590.28,0.0,0.99278,1e-05,1.2729]
[1778376560049,44.53,80590.39,0.0,0.99278,1e-05,1.27278]
[1778376565084,44.53,80590.57,0.0,0.99278,1e-05,1.27259]
[1778376572133,44.53,80592.31,0.0,0.9928,1e-05,1.26936]
[1778376578175,44.53,80592.17,0.0,0.9928,1e-05,1.26951]
[1778376583210,44.53,80589.98,0.0,0.99279,1e-05,1.27188]
[1778376589252,44.53,80588.32,0.0,0.99278,1e-05,1.27368]
[1778376595294,44.53,80587.89,0.0,0.99277,1e-05,1.27415]
[1778376601336,44.53,80588.46,0.0,0.99278,1e-05,1.27353]
[1778376607378,44.53,80589.06,0.0,0.99278,1e-05,1.27288]
[1778376612046,44.53,80588.96,0.0,0.99278,1e-05,1.27299]
[1778376612066,44.53,80588.96,0.0,0.99278,1e-05,1.27299]
[1778376612091,44.53,80592.53,0.0,0.99281,1e-05,1.26912]
[1778376612414,44.53,80602.92,0.0,0.99288,1e-05,1.25793]
[1778376613421,44.53,80612.65,0.0,0.99295,1e-05,1.24752]
[1778376615215,44.53,80612.65,0.0,0.99295,1e-05,1.24752]
[1778376614428,44.53,80613.47,0.0,0.99295,1e-05,1.24665]
[1778376615319,44.53,80613.47,0.0,0.99295,1e-05,1.24665]
[1778376615411,44.53,80613.47,0.0,0.99295,1e-05,1.24665]
[1778376616442,44.53,80617.94,0.0,0.99298,1e-05,1.24189]
[1778376623492,44.53,80619.16,0.0,0.99299,1e-05,1.2406]
[1778376628563,44.53,80617.88,0.0,0.99298,1e-05,1.24195]
[1778376631132,44.53,80617.91,0.0,0.99298,1e-05,1.24192]
[1778376631233,44.53,80617.83,0.0,0.99299,1e-05,1.24069]
[1778376631312,44.53,80617.83,0.0,0.99299,1e-05,1.24069]
[1778376636583,44.53,80615.48,0.0,0.99297,1e-05,1.24318]
[1778376641618,44.53,80615.13,0.0,0.99297,1e-05,1.24356]
[1778376642882,44.53,80615.13,0.0,0.99297,1e-05,1.24356]
[1778376643062,44.53,80615.13,0.0,0.99297,1e-05,1.24356]
[1778376648667,44.53,80616.53,0.0,0.99298,1e-05,1.24207]
[1778376650681,44.53,80620.4,0.0,0.99301,1e-05,1.23796]
[1778376653945,44.53,80620.32,0.0,0.99301,1e-05,1.23805]
[1778376654062,44.53,80620.32,0.0,0.99301,1e-05,1.23805]
[1778376654162,44.53,80622.43,0.0,0.99302,1e-05,1.23582]
[1778376655513,44.53,80621.98,0.0,0.99302,1e-05,1.23629]
[1778376655561,44.53,80621.98,0.0,0.99302,1e-05,1.23629]
[1778376660756,44.53,80622.68,0.0,0.99302,1e-05,1.23555]
[1778376662414,44.53,80622.68,0.0,0.99302,1e-05,1.23555]
[1778376662563,44.53,80622.68,0.0,0.99302,1e-05,1.23555]
[1778376662889,44.53,80622.68,0.0,0.99302,1e-05,1.23555]
[1778376663059,44.53,80622.68,0.0,0.99302,1e-05,1.23555]
[1778376663160,44.53,80622.61,0.0,0.99302,1e-05,1.23562]
[1778376670827,44.53,80623.46,0.0,0.99303,1e-05,1.23473]
[1778376675140,44.53,80624.91,0.0,0.99304,1e-05,1.23319]
[1778376675183,44.53,80624.65,0.0,0.99304,1e-05,1.23347]
[1778376675313,44.53,80624.65,0.0,0.99304,1e-05,1.23347]
[1778376676363,44.53,80624.26,0.0,0.99303,1e-05,1.23388]
[1778376676571,44.53,80624.26,0.0,0.99303,1e-05,1.23388]
[1778376676726,44.53,80624.26,0.0,0.99303,1e-05,1.23388]
[1778376681904,44.53,80624.73,0.0,0.99304,1e-05,1.23338]
[1778376683918,44.53,80629.37,0.0,0.99307,1e-05,1.22849]
[1778376685625,44.53,80629.55,0.0,0.99307,1e-05,1.2283]
[1778376685812,44.53,80629.55,0.0,0.99307,1e-05,1.2283]
[1778376685932,44.53,80629.58,0.0,0.99307,1e-05,1.22827]
[1778376686760,44.53,80629.58,0.0,0.99307,1e-05,1.22827]
[1778376686811,44.53,80629.58,0.0,0.99307,1e-05,1.22827]
[1778376691974,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376702044,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376704803,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376705065,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376705149,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376705493,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376705564,44.53,80630.35,0.0,0.99308,1e-05,1.22615]
[1778376711107,44.53,80630.74,0.0,0.99308,1e-05,1.22574]
[1778376717149,44.53,80630.93,0.0,0.99309,1e-05,1.22554]
[1778376722185,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376724785,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376724810,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376724880,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376725605,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376725811,44.53,80630.6,0.0,0.99308,1e-05,1.22589]
[1778376729774,44.53,80628.43,0.0,0.99307,1e-05,1.22817]
[1778376729815,44.53,80628.43,0.0,0.99307,1e-05,1.22817]
[1778376729875,44.53,80628.43,0.0,0.99307,1e-05,1.22817]
[1778376735275,44.53,80627.6,0.0,0.99306,1e-05,1.22905]
[1778376737289,44.53,80622.59,0.0,0.99303,1e-05,1.23433]
[1778376739219,44.53,80621.41,0.0,0.99302,1e-05,1.23558]
[1778376739312,44.53,80621.41,0.0,0.99302,1e-05,1.23558]
[1778376745345,44.53,80620.1,0.0,0.99301,1e-05,1.23697]
[1778376750380,44.53,80620.42,0.0,0.99301,1e-05,1.23663]
[1778376751854,44.53,80620.42,0.0,0.99301,1e-05,1.23663]
[1778376752065,44.53,80620.42,0.0,0.99301,1e-05,1.23663]
[1778376752103,44.53,80619.92,0.0,0.99302,1e-05,1.23584]
[1778376752511,44.53,80619.92,0.0,0.99302,1e-05,1.23584]
[1778376752563,44.53,80619.92,0.0,0.99302,1e-05,1.23584]
[1778376753205,44.53,80619.92,0.0,0.99302,1e-05,1.23584]
[1778376758437,44.53,80620.09,0.0,0.99302,1e-05,1.23566]
[1778376761148,44.53,80619.32,0.0,0.99301,1e-05,1.23647]
[1778376761311,44.53,80619.32,0.0,0.99301,1e-05,1.23647]
[1778376761358,44.53,80619.28,0.0,0.99301,1e-05,1.23652]
[1778376762409,44.53,80619.3,0.0,0.99301,1e-05,1.2365]
[1778376762562,44.53,80619.3,0.0,0.99301,1e-05,1.2365]
[1778376768507,44.53,80618.61,0.0,0.99301,1e-05,1.23723]
[1778376769729,44.53,80618.61,0.0,0.99301,1e-05,1.23723]
[1778376769818,44.53,80618.61,0.0,0.99301,1e-05,1.23723]
[1778376769916,44.53,80618.33,0.0,0.99301,1e-05,1.23752]
[1778376770835,44.53,80618.33,0.0,0.99301,1e-05,1.23752]
[1778376771062,44.53,80618.33,0.0,0.99301,1e-05,1.23752]
[1778376777570,44.53,80615.53,0.0,0.99299,1e-05,1.24049]
[1778376781682,44.53,80614.76,0.0,0.99298,1e-05,1.24131]
[1778376781813,44.53,80614.76,0.0,0.99298,1e-05,1.24131]
[1778376781911,44.53,80614.8,0.0,0.99298,1e-05,1.24127]
[1778376782517,44.53,80614.8,0.0,0.99298,1e-05,1.24127]
[1778376782565,44.53,80614.8,0.0,0.99298,1e-05,1.24127]
[1778376787847,44.53,80614.91,0.0,0.99298,1e-05,1.24115]
[1778376791441,44.53,80615.5,0.0,0.99299,1e-05,1.24052]
[1778376791563,44.53,80615.5,0.0,0.99299,1e-05,1.24052]
[1778376792208,44.53,80615.5,0.0,0.99299,1e-05,1.24052]
[1778376792312,44.53,80615.5,0.0,0.99299,1e-05,1.24052]
[1778376792410,44.53,80615.5,0.0,0.99299,1e-05,1.24052]
[1778376798717,44.53,80614.34,0.0,0.99298,1e-05,1.24176]
[1778376800215,44.53,80614.34,0.0,0.99298,1e-05,1.24176]
[1778376800313,44.53,80614.34,0.0,0.99298,1e-05,1.24176]
[1778376800316,44.53,80613.5,0.0,0.99297,1e-05,1.24265]
[1778376801231,44.53,80613.5,0.0,0.99297,1e-05,1.24265]
[1778376801311,44.53,80613.5,0.0,0.99297,1e-05,1.24265]
[1778376809795,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376810732,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376810810,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376810893,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376811478,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376811561,44.53,80614.37,0.0,0.99298,1e-05,1.24172]
[1778376819865,44.53,80613.75,0.0,0.99298,1e-05,1.24106]
[1778376820795,44.53,80613.75,0.0,0.99298,1e-05,1.24106]
[1778376820812,44.53,80613.75,0.0,0.99298,1e-05,1.24106]
[1778376820873,44.53,80613.68,0.0,0.99298,1e-05,1.24114]
[1778376821692,44.53,80613.68,0.0,0.99298,1e-05,1.24114]
[1778376821815,44.53,80613.68,0.0,0.99298,1e-05,1.24114]
[1778376822887,44.53,80608.85,0.0,0.99295,1e-05,1.24627]
[1778376824583,44.53,80608.07,0.0,0.99294,1e-05,1.24711]
[1778376824814,44.53,80608.07,0.0,0.99294,1e-05,1.24711]
[1778376824901,44.53,80607.27,0.0,0.99294,1e-05,1.24796]
[1778376829937,44.53,80607.75,0.0,0.99294,1e-05,1.24745]
[1778376834971,44.53,80607.83,0.0,0.99294,1e-05,1.24736]
[1778376838578,44.53,80607.72,0.0,0.99294,1e-05,1.24748]
[1778376838810,44.53,80607.72,0.0,0.99294,1e-05,1.24748]
[1778376842235,44.53,80609.4,0.0,0.99295,1e-05,1.24569]
[1778376842311,44.53,80609.4,0.0,0.99295,1e-05,1.24569]
[1778376842383,44.53,80617.56,0.0,0.99301,1e-05,1.23702]
[1778376843526,44.53,80617.16,0.0,0.99301,1e-05,1.23745]
[1778376843563,44.53,80617.16,0.0,0.99301,1e-05,1.23745]
[1778376850077,44.53,80616.9,0.0,0.993,1e-05,1.23772]
[1778376857127,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376858017,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376858059,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376858118,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376858691,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376858812,44.53,80617.54,0.0,0.99301,1e-05,1.23704]
[1778376867734,44.53,80615.82,0.0,0.993,1e-05,1.23887]
[1778376867811,44.53,80615.82,0.0,0.993,1e-05,1.23887]
[1778376868203,44.53,80613.91,0.0,0.99298,1e-05,1.24089]
[1778376868819,44.53,80613.91,0.0,0.99298,1e-05,1.24089]
[1778376869061,44.53,80613.91,0.0,0.99298,1e-05,1.24089]
[1778376871224,44.53,80610.12,0.0,0.99296,1e-05,1.2436]
[1778376872231,44.53,80599.99,0.0,0.99289,1e-05,1.25442]
[1778376873400,44.53,80599.99,0.0,0.99289,1e-05,1.25442]
[1778376873501,44.53,80598.77,0.0,0.99289,1e-05,1.25572]
[1778376873561,44.53,80598.77,0.0,0.99289,1e-05,1.25572]
[1778376874545,44.53,80598.77,0.0,0.99289,1e-05,1.25572]
[1778376874560,44.53,80598.77,0.0,0.99289,1e-05,1.25572]
[1778376875252,44.53,80592.12,0.0,0.99284,1e-05,1.26288]
[1778376880289,44.53,80592.57,0.0,0.99284,1e-05,1.26239]
[1778376882877,44.53,80593.23,0.0,0.99285,1e-05,1.26168]
[1778376883062,44.53,80593.23,0.0,0.99285,1e-05,1.26168]
[1778376883312,44.53,80593.88,0.0,0.99285,1e-05,1.26098]
[1778376884059,44.53,80593.88,0.0,0.99285,1e-05,1.26098]
[1778376884310,44.53,80593.88,0.0,0.99285,1e-05,1.26098]
[1778376889353,44.53,80592.29,0.0,0.99284,1e-05,1.26269]
[1778376893381,44.53,80589.72,0.0,0.99282,1e-05,1.26546]
[1778376895603,44.53,80588.49,0.0,0.99281,1e-05,1.26679]
[1778376895810,44.53,80588.49,0.0,0.99281,1e-05,1.26679]
[1778376896402,44.53,80588.78,0.0,0.99282,1e-05,1.26648]
[1778376896700,44.53,80588.78,0.0,0.99282,1e-05,1.26648]
[1778376896810,44.53,80588.78,0.0,0.99282,1e-05,1.26648]
[1778376903451,44.53,80587.33,0.0,0.99281,1e-05,1.26805]
[1778376906472,44.53,80589.92,0.0,0.99282,1e-05,1.26525]
[1778376907479,44.53,80594.1,0.0,0.99285,1e-05,1.26074]
[1778376908344,44.53,80594.1,0.0,0.99285,1e-05,1.26074]
[1778376908486,44.53,80594.71,0.0,0.99286,1e-05,1.26009]
[1778376908564,44.53,80594.71,0.0,0.99286,1e-05,1.26009]
[1778376909493,44.53,80594.75,0.0,0.99286,1e-05,1.26004]
[1778376909573,44.53,80594.75,0.0,0.99286,1e-05,1.26004]
[1778376909811,44.53,80594.75,0.0,0.99286,1e-05,1.26004]
[1778376915535,44.53,80595.11,0.0,0.99286,1e-05,1.25966]
[1778376915656,44.53,80595.11,0.0,0.99286,1e-05,1.25966]
[1778376915809,44.53,80595.11,0.0,0.99286,1e-05,1.25966]
[1778376916542,44.53,80595.03,0.0,0.99286,1e-05,1.25974]
[1778376921577,44.53,80594.86,0.0,0.99286,1e-05,1.25992]
[1778376931647,44.53,80594.36,0.0,0.99286,1e-05,1.25913]
[1778376936366,44.53,80593.66,0.0,0.99286,1e-05,1.25988]
[1778376936563,44.53,80593.66,0.0,0.99286,1e-05,1.25988]
[1778376943731,44.53,80593.27,0.0,0.99285,1e-05,1.2603]
[1778376951787,44.53,80593.41,0.0,0.99286,1e-05,1.26015]
[1778376954763,44.53,80593.3,0.0,0.99285,1e-05,1.26027]
[1778376954807,44.53,80593.3,0.0,0.99285,1e-05,1.26027]
[1778376954864,44.53,80593.23,0.0,0.99285,1e-05,1.26034]
[1778376956039,44.53,80593.23,0.0,0.99285,1e-05,1.26034]
[1778376956060,44.53,80593.23,0.0,0.99285,1e-05,1.26034]
[1778376961861,44.53,80592.44,0.0,0.99285,1e-05,1.26119]
[1778376968978,44.53,80593.23,0.0,0.99285,1e-05,1.26034]
[1778376969060,44.53,80593.23,0.0,0.99285,1e-05,1.26034]
[1778376969079,44.53,80591.07,0.0,0.99284,1e-05,1.26267]
[1778376970404,44.53,80591.07,0.0,0.99284,1e-05,1.26267]
[1778376970561,44.53,80591.07,0.0,0.99284,1e-05,1.26267]
[1778376975961,44.53,80589.82,0.0,0.99283,1e-05,1.26402]
[1778376976968,44.53,80586.92,0.0,0.99281,1e-05,1.26715]
[1778376977990,44.53,80586.92,0.0,0.99281,1e-05,1.26715]
[1778376978065,44.53,80586.92,0.0,0.99281,1e-05,1.26715]
[1778376978165,44.53,80580.61,0.0,0.99277,1e-05,1.27399]
[1778376979993,44.53,80573.05,0.0,0.99271,1e-05,1.28222]
[1778376980931,44.53,80573.05,0.0,0.99271,1e-05,1.28222]
[1778376981067,44.53,80573.05,0.0,0.99271,1e-05,1.28222]
[1778376984888,44.53,80571.66,0.0,0.9927,1e-05,1.28374]
[1778376985059,44.53,80571.66,0.0,0.9927,1e-05,1.28374]
[1778376985159,44.53,80571.7,0.0,0.9927,1e-05,1.28369]
[1778376988809,44.53,80570.15,0.0,0.99269,1e-05,1.28539]
[1778376989061,44.53,80570.15,0.0,0.99269,1e-05,1.28539]
[1778376996105,44.53,80570.4,0.0,0.9927,1e-05,1.28376]
[1778376999126,44.53,80566.15,0.0,0.99267,1e-05,1.28842]
[1778377000250,44.53,80566.15,0.0,0.99267,1e-05,1.28842]
[1778377000309,44.53,80566.15,0.0,0.99267,1e-05,1.28842]
[1778377000513,44.53,80564.88,0.0,0.99266,1e-05,1.28981]
[1778377002147,44.53,80561.03,0.0,0.99263,1e-05,1.29404]
[1778377002827,44.53,80561.03,0.0,0.99263,1e-05,1.29404]
[1778377003065,44.53,80561.03,0.0,0.99263,1e-05,1.29404]
[1778377010204,44.53,80560.52,0.0,0.99263,1e-05,1.2946]
[1778377016246,44.53,80561.51,0.0,0.99264,1e-05,1.29351]
[1778377016904,44.53,80561.51,0.0,0.99264,1e-05,1.29351]
[1778377017059,44.53,80561.51,0.0,0.99264,1e-05,1.29351]
[1778377017253,44.53,80567.17,0.0,0.99268,1e-05,1.2873]
[1778377019502,44.53,80568.71,0.0,0.99269,1e-05,1.28561]
[1778377019562,44.53,80568.71,0.0,0.99269,1e-05,1.28561]
[1778377021281,44.53,80570.89,0.0,0.9927,1e-05,1.28323]
[1778377026316,44.53,80572.17,0.0,0.99271,1e-05,1.28183]
[1778377028330,44.53,80574.54,0.0,0.99273,1e-05,1.27924]
[1778377029570,44.53,80574.54,0.0,0.99273,1e-05,1.27924]
[1778377029810,44.53,80575.2,0.0,0.99273,1e-05,1.27852]
[1778377038400,44.53,80575.04,0.0,0.99273,1e-05,1.2787]
[1778377043435,44.53,80573.87,0.0,0.99272,1e-05,1.27997]
[1778377044339,44.53,80573.87,0.0,0.99272,1e-05,1.27997]
[1778377044560,44.53,80573.87,0.0,0.99272,1e-05,1.27997]
[1778377044661,44.53,80573.84,0.0,0.99272,1e-05,1.28001]
[1778377052498,44.53,80573.73,0.0,0.99273,1e-05,1.27878]
[1778377053505,44.53,80581.23,0.0,0.99278,1e-05,1.27063]
[1778377056050,44.53,80583.91,0.0,0.9928,1e-05,1.26772]
[1778377056065,44.53,80583.91,0.0,0.9928,1e-05,1.26772]
[1778377057416,44.53,80583.94,0.0,0.9928,1e-05,1.26769]
[1778377057534,44.53,80601.4,0.0,0.99293,1e-05,1.24892]
[1778377058541,44.53,80604.43,0.0,0.99295,1e-05,1.24569]
[1778377061133,44.53,80600.99,0.0,0.99292,1e-05,1.24936]
[1778377066597,44.53,80597.87,0.0,0.9929,1e-05,1.2527]
[1778377073646,44.53,80592.45,0.0,0.99286,1e-05,1.25851]
[1778377074930,44.53,80592.96,0.0,0.99287,1e-05,1.25796]
[1778377075060,44.53,80592.96,0.0,0.99287,1e-05,1.25796]
[1778377076105,44.53,80592.71,0.0,0.99287,1e-05,1.25823]
[1778377076309,44.53,80592.71,0.0,0.99287,1e-05,1.25823]
[1778377076669,44.53,80592.65,0.0,0.99286,1e-05,1.2583]
[1778377081704,44.53,80591.72,0.0,0.99286,1e-05,1.2593]
[1778377085785,44.53,80591.63,0.0,0.99286,1e-05,1.25939]
[1778377085811,44.53,80591.63,0.0,0.99286,1e-05,1.25939]
[1778377093788,44.53,80593.73,0.0,0.99287,1e-05,1.25714]
[1778377099830,44.53,80592.84,0.0,0.99287,1e-05,1.25809]
[1778377101555,44.53,80592.84,0.0,0.99287,1e-05,1.25809]
[1778377101811,44.53,80592.18,0.0,0.99286,1e-05,1.2588]
[1778377102929,44.53,80592.22,0.0,0.99286,1e-05,1.25876]
[1778377103067,44.53,80592.22,0.0,0.99286,1e-05,1.25876]
[1778377103167,44.53,80592.22,0.0,0.99286,1e-05,1.25876]
[1778377103864,44.53,80587.01,0.0,0.99283,1e-05,1.26437]
[1778377105352,44.53,80587.01,0.0,0.99283,1e-05,1.26437]
[1778377105564,44.53,80587.01,0.0,0.99283,1e-05,1.26437]
[1778377105621,44.53,80582.03,0.0,0.99279,1e-05,1.26976]
[1778377111436,44.53,80579.08,0.0,0.99277,1e-05,1.27296]
[1778377111559,44.53,80579.08,0.0,0.99277,1e-05,1.27296]
[1778377111659,44.53,80579.12,0.0,0.99278,1e-05,1.27157]
[1778377116815,44.53,80579.12,0.0,0.99278,1e-05,1.27157]
[1778377119687,44.53,80579.62,0.0,0.99278,1e-05,1.27103]
[1778377119810,44.53,80580.08,0.0,0.99278,1e-05,1.27053]
[1778377130048,44.53,80580.91,0.0,0.99279,1e-05,1.26963]
[1778377131573,44.53,80580.91,0.0,0.99279,1e-05,1.26963]
[1778377131813,44.53,80580.5,0.0,0.99279,1e-05,1.27007]
[1778377133547,44.53,80580.5,0.0,0.99279,1e-05,1.27007]
[1778377133560,44.53,80580.5,0.0,0.99279,1e-05,1.27007]
[1778377133648,44.53,80580.39,0.0,0.99279,1e-05,1.27019]
[1778377139321,44.53,80577.48,0.0,0.99277,1e-05,1.27335]
[1778377139559,44.53,80577.48,0.0,0.99277,1e-05,1.27335]
[1778377147175,44.53,80578.09,0.0,0.99277,1e-05,1.27269]
[1778377153229,44.53,80577.99,0.0,0.99277,1e-05,1.2728]
[1778377158575,44.53,80576.43,0.0,0.99276,1e-05,1.27449]
[1778377158810,44.53,80574.46,0.0,0.99274,1e-05,1.27663]
[1778377160534,44.53,80574.46,0.0,0.99274,1e-05,1.27663]
[1778377160561,44.53,80574.46,0.0,0.99274,1e-05,1.27663]
[1778377160635,44.53,80574.32,0.0,0.99274,1e-05,1.27678]
[1778377167327,44.53,80571.84,0.0,0.99273,1e-05,1.27949]
[1778377170291,44.53,80570.39,0.0,0.99271,1e-05,1.28107]
[1778377170310,44.53,80570.39,0.0,0.99271,1e-05,1.28107]
[1778377176390,44.53,80570.35,0.0,0.99272,1e-05,1.27976]
[1778377180617,44.53,80571.83,0.0,0.99273,1e-05,1.27815]
[1778377180824,44.53,80571.83,0.0,0.99273,1e-05,1.27815]
[1778377183074,44.53,80573.69,0.0,0.99275,1e-05,1.27612]
[1778377183312,44.53,80573.69,0.0,0.99275,1e-05,1.27612]
[1778377183406,44.53,80573.69,0.0,0.99275,1e-05,1.27612]
[1778377189481,44.53,80572.04,0.0,0.99273,1e-05,1.27792]
[1778377190580,44.53,80572.04,0.0,0.99273,1e-05,1.27792]
[1778377190813,44.53,80572.04,0.0,0.99273,1e-05,1.27792]
[1778377199551,44.53,80572.88,0.0,0.99274,1e-05,1.277]
[1778377200518,44.53,80572.88,0.0,0.99274,1e-05,1.277]
[1778377200562,44.53,80572.88,0.0,0.99274,1e-05,1.277]
[1778377202733,44.53,80572.78,0.0,0.99274,1e-05,1.27711]
[1778377202815,44.53,80572.78,0.0,0.99274,1e-05,1.27711]
[1778377202834,44.53,80572.78,0.0,0.99274,1e-05,1.27711]
[1778377208850,44.53,80574.03,0.0,0.99275,1e-05,1.27575]
[1778377209065,44.53,80576.48,0.0,0.99277,1e-05,1.27309]
[1778377214171,44.53,80576.02,0.0,0.99276,1e-05,1.27359]
[1778377214312,44.53,80576.02,0.0,0.99276,1e-05,1.27359]
[1778377214427,44.53,80576.02,0.0,0.99276,1e-05,1.27359]
[1778377214562,44.53,80576.02,0.0,0.99276,1e-05,1.27359]
[1778377214656,44.53,80575.84,0.0,0.99276,1e-05,1.27378]
[1778377219691,44.53,80576.61,0.0,0.99277,1e-05,1.27295]
[1778377220283,44.53,80576.61,0.0,0.99277,1e-05,1.27295]
[1778377220309,44.53,80576.61,0.0,0.99277,1e-05,1.27295]
[1778377225733,44.53,80576.18,0.0,0.99276,1e-05,1.27341]
[1778377230653,44.53,80575.64,0.0,0.99276,1e-05,1.274]
[1778377230809,44.53,80575.64,0.0,0.99276,1e-05,1.274]
[1778377232953,44.53,80575.64,0.0,0.99276,1e-05,1.274]
[1778377233061,44.53,80575.64,0.0,0.99276,1e-05,1.274]
[1778377239831,44.53,80576.28,0.0,0.99277,1e-05,1.27196]
[1778377239975,44.53,80576.28,0.0,0.99277,1e-05,1.27196]
[1778377240063,44.53,80576.28,0.0,0.99277,1e-05,1.27196]
[1778377246882,44.53,80576.11,0.0,0.99277,1e-05,1.27214]
[1778377247987,44.53,80575.89,0.0,0.99277,1e-05,1.27238]
[1778377248066,44.53,80575.89,0.0,0.99277,1e-05,1.27238]
[1778377251027,44.53,80575.04,0.0,0.99276,1e-05,1.27331]
[1778377251062,44.53,80575.04,0.0,0.99276,1e-05,1.27331]
[1778377251163,44.53,80575.15,0.0,0.99276,1e-05,1.27319]
[1778377254277,44.53,80575.15,0.0,0.99276,1e-05,1.27319]
[1778377254308,44.53,80575.15,0.0,0.99276,1e-05,1.27319]
[1778377254939,44.53,80581.3,0.0,0.99281,1e-05,1.26652]
[1778377256371,44.53,80581.3,0.0,0.99281,1e-05,1.26652]
[1778377256953,44.53,80586.25,0.0,0.99284,1e-05,1.26118]
[1778377258289,44.53,80586.25,0.0,0.99284,1e-05,1.26118]
[1778377258313,44.53,80586.25,0.0,0.99284,1e-05,1.26118]
[1778377258388,44.53,80586.71,0.0,0.99285,1e-05,1.26068]
[1778377264004,44.53,80589.05,0.0,0.99286,1e-05,1.25816]
[1778377269041,44.53,80590.52,0.0,0.99287,1e-05,1.25658]
[1778377274077,44.53,80589.91,0.0,0.99287,1e-05,1.25724]
[1778377280118,44.53,80590.64,0.0,0.99287,1e-05,1.25646]
[1778377285155,44.53,80593.32,0.0,0.99289,1e-05,1.25358]
[1778377292204,44.53,80592.98,0.0,0.9929,1e-05,1.25261]
[1778377297885,44.53,80593.07,0.0,0.9929,1e-05,1.25252]
[1778377297239,44.53,80597.31,0.0,0.99293,1e-05,1.24798]
[1778377298061,44.53,80597.31,0.0,0.99293,1e-05,1.24798]
[1778377298246,44.53,80603.22,0.0,0.99297,1e-05,1.24168]
[1778377304288,44.53,80603.88,0.0,0.99297,1e-05,1.24098]
[1778377311566,44.53,80604.03,0.0,0.99297,1e-05,1.24082]
[1778377312820,44.53,80604.58,0.0,0.99298,1e-05,1.24023]
[1778377312832,44.53,80605.4,0.0,0.99298,1e-05,1.23936]
[1778377313066,44.53,80605.4,0.0,0.99298,1e-05,1.23936]
[1778377313311,44.53,80605.4,0.0,0.99298,1e-05,1.23936]
[1778377318389,44.53,80607.78,0.0,0.993,1e-05,1.23684]
[1778377323424,44.53,80607.75,0.0,0.993,1e-05,1.23687]
[1778377326842,44.53,80607.75,0.0,0.993,1e-05,1.23687]
[1778377326898,44.53,80607.71,0.0,0.993,1e-05,1.23691]
[1778377327062,44.53,80607.71,0.0,0.993,1e-05,1.23691]
[1778377327401,44.53,80607.71,0.0,0.993,1e-05,1.23691]
[1778377327559,44.53,80607.71,0.0,0.993,1e-05,1.23691]
[1778377330497,44.53,80607.63,0.0,0.993,1e-05,1.237]
[1778377338529,44.53,80605.87,0.0,0.99299,1e-05,1.23886]
[1778377340730,44.53,80605.59,0.0,0.99298,1e-05,1.23916]
[1778377340811,44.53,80605.59,0.0,0.99298,1e-05,1.23916]
[1778377340831,44.53,80605.37,0.0,0.99298,1e-05,1.2394]
[1778377341470,44.53,80605.37,0.0,0.99298,1e-05,1.2394]
[1778377341562,44.53,80605.37,0.0,0.99298,1e-05,1.2394]
[1778377349664,44.53,80605.42,0.0,0.99298,1e-05,1.23934]
[1778377354699,44.53,80607.91,0.0,0.99301,1e-05,1.23538]
[1778377359738,44.53,80607.71,0.0,0.99301,1e-05,1.23559]
[1778377361292,44.53,80607.72,0.0,0.99301,1e-05,1.23558]
[1778377361311,44.53,80607.72,0.0,0.99301,1e-05,1.23558]
[1778377361393,44.53,80607.72,0.0,0.99301,1e-05,1.23558]
[1778377362123,44.53,80607.72,0.0,0.99301,1e-05,1.23558]
[1778377362312,44.53,80607.72,0.0,0.99301,1e-05,1.23558]
[1778377369235,44.53,80608.16,0.0,0.99301,1e-05,1.23512]
[1778377369309,44.53,80608.16,0.0,0.99301,1e-05,1.23512]
[1778377369880,44.53,80608.16,0.0,0.99301,1e-05,1.23512]
[1778377369981,44.53,80608.62,0.0,0.99301,1e-05,1.23463]
[1778377370063,44.53,80608.62,0.0,0.99301,1e-05,1.23463]
[1778377371822,44.53,80614.52,0.0,0.99305,1e-05,1.2284]
[1778377373899,44.53,80614.55,0.0,0.99305,1e-05,1.22836]
[1778377374000,44.53,80613.77,0.0,0.99305,1e-05,1.22919]
[1778377374069,44.53,80613.77,0.0,0.99305,1e-05,1.22919]
[1778377379878,44.53,80613.87,0.0,0.99305,1e-05,1.22908]
[1778377386927,44.53,80613.34,0.0,0.99304,1e-05,1.22964]
[1778377391962,44.53,80613.45,0.0,0.99305,1e-05,1.22952]
[1778377394587,44.53,80613.45,0.0,0.99305,1e-05,1.22952]
[1778377394818,44.53,80613.45,0.0,0.99305,1e-05,1.22952]
[1778377401025,44.53,80614.45,0.0,0.99305,1e-05,1.22847]
[1778377406060,44.53,80614.66,0.0,0.99305,1e-05,1.22825]
[1778377411095,44.53,80615.12,0.0,0.99306,1e-05,1.22645]
[1778377413063,44.53,80614.87,0.0,0.99306,1e-05,1.22671]
[1778377413315,44.53,80614.87,0.0,0.99306,1e-05,1.22671]
[1778377413353,44.53,80614.87,0.0,0.99306,1e-05,1.22671]
[1778377414062,44.53,80614.87,0.0,0.99306,1e-05,1.22671]
[1778377414314,44.53,80614.87,0.0,0.99306,1e-05,1.22671]
[1778377424186,44.53,80614.07,0.0,0.99306,1e-05,1.22756]
[1778377433249,44.53,80613.59,0.0,0.99305,1e-05,1.22806]
[1778377438284,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377448354,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377450644,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377450813,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377450912,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377451406,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377451562,44.53,80613.4,0.0,0.99305,1e-05,1.22826]
[1778377466480,44.53,80613.54,0.0,0.99305,1e-05,1.22812]
[1778377473728,44.53,80613.54,0.0,0.99305,1e-05,1.22812]
[1778377473810,44.53,80613.54,0.0,0.99305,1e-05,1.22812]
[1778377473909,44.53,80613.54,0.0,0.99306,1e-05,1.2268]
[1778377474519,44.53,80613.54,0.0,0.99306,1e-05,1.2268]
[1778377474562,44.53,80613.54,0.0,0.99306,1e-05,1.2268]
[1778377480578,44.53,80613.51,0.0,0.99306,1e-05,1.22683]
[1778377485613,44.53,80613.09,0.0,0.99306,1e-05,1.22728]
[1778377490648,44.53,80612.86,0.0,0.99306,1e-05,1.22752]
[1778377494057,44.53,80611.18,0.0,0.99304,1e-05,1.22929]
[1778377494313,44.53,80611.07,0.0,0.99304,1e-05,1.22941]
[1778377494817,44.53,80611.07,0.0,0.99304,1e-05,1.22941]
[1778377495061,44.53,80611.07,0.0,0.99304,1e-05,1.22941]
[1778377494913,44.53,80610.96,0.0,0.99304,1e-05,1.22952]
[1778377500718,44.53,80611.16,0.0,0.99304,1e-05,1.22931]
[1778377502524,44.53,80608.79,0.0,0.99303,1e-05,1.23181]
[1778377502561,44.53,80608.79,0.0,0.99303,1e-05,1.23181]
[1778377502732,44.53,80608.54,0.0,0.99303,1e-05,1.23208]
[1778377503320,44.53,80608.54,0.0,0.99303,1e-05,1.23208]
[1778377503561,44.53,80608.54,0.0,0.99303,1e-05,1.23208]
[1778377508128,44.53,80607.73,0.0,0.99302,1e-05,1.23294]
[1778377508311,44.53,80608.05,0.0,0.99302,1e-05,1.2326]
[1778377508160,44.53,80608.05,0.0,0.99302,1e-05,1.2326]
[1778377510791,44.53,80607.73,0.0,0.99302,1e-05,1.23294]
[1778377515826,44.53,80606.51,0.0,0.99301,1e-05,1.23423]
[1778377522626,44.53,80609.45,0.0,0.99303,1e-05,1.23112]
[1778377522814,44.53,80609.45,0.0,0.99303,1e-05,1.23112]
[1778377528917,44.53,80608.98,0.0,0.99303,1e-05,1.23161]
[1778377533952,44.53,80609.02,0.0,0.99304,1e-05,1.23026]
[1778377544608,44.53,80608.98,0.0,0.99304,1e-05,1.2303]
[1778377552078,44.53,80608.98,0.0,0.99304,1e-05,1.2303]
[1778377558904,44.53,80608.91,0.0,0.99304,1e-05,1.23037]
[1778377559062,44.53,80608.91,0.0,0.99304,1e-05,1.23037]
[1778377559108,44.53,80608.91,0.0,0.99304,1e-05,1.23037]
[1778377559724,44.53,80608.91,0.0,0.99304,1e-05,1.23037]
[1778377559813,44.53,80608.91,0.0,0.99304,1e-05,1.23037]
[1778377565170,44.53,80609.23,0.0,0.99304,1e-05,1.23003]
[1778377570206,44.53,80609.34,0.0,0.99304,1e-05,1.22992]
[1778377575242,44.53,80609.41,0.0,0.99304,1e-05,1.22984]
[1778377580277,44.53,80609.48,0.0,0.99304,1e-05,1.22977]
[1778377582332,44.53,80609.38,0.0,0.99304,1e-05,1.22988]
[1778377582561,44.53,80609.38,0.0,0.99304,1e-05,1.22988]
[1778377582609,44.53,80609.34,0.0,0.99304,1e-05,1.22992]
[1778377583263,44.53,80609.34,0.0,0.99304,1e-05,1.22992]
[1778377583310,44.53,80609.34,0.0,0.99304,1e-05,1.22992]
[1778377591355,44.53,80610.97,0.0,0.99306,1e-05,1.22688]
[1778377598403,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377604341,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377604561,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377604662,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377605284,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377605315,44.53,80611.01,0.0,0.99306,1e-05,1.22684]
[1778377612501,44.53,80610.99,0.0,0.99306,1e-05,1.22686]
[1778377615522,44.53,80614.66,0.0,0.99308,1e-05,1.223]
[1778377617290,44.53,80616.8,0.0,0.9931,1e-05,1.22075]
[1778377617314,44.53,80616.8,0.0,0.9931,1e-05,1.22075]
[1778377617536,44.53,80616.62,0.0,0.9931,1e-05,1.22094]
[1778377618405,44.53,80616.62,0.0,0.9931,1e-05,1.22094]
[1778377618568,44.53,80616.62,0.0,0.9931,1e-05,1.22094]
[1778377627607,44.53,80616.34,0.0,0.99309,1e-05,1.22124]
[1778377634655,44.53,80617.18,0.0,0.9931,1e-05,1.22035]
[1778377639690,44.53,80617.32,0.0,0.9931,1e-05,1.22021]
[1778377643718,44.53,80620.94,0.0,0.99313,1e-05,1.21642]
[1778377645388,44.53,80623.18,0.0,0.99314,1e-05,1.21408]
[1778377645560,44.53,80623.18,0.0,0.99314,1e-05,1.21408]
[1778377646202,44.53,80623.18,0.0,0.99314,1e-05,1.21408]
[1778377645661,44.53,80623.18,0.0,0.99314,1e-05,1.21408]
[1778377646318,44.53,80623.18,0.0,0.99314,1e-05,1.21408]
[1778377651774,44.53,80625.9,0.0,0.99317,1e-05,1.20994]
[1778377654442,44.53,80625.89,0.0,0.99317,1e-05,1.20995]
[1778377654559,44.53,80625.89,0.0,0.99317,1e-05,1.20995]
[1778377654660,44.53,80625.89,0.0,0.99317,1e-05,1.20995]
[1778377655506,44.53,80625.89,0.0,0.99317,1e-05,1.20995]
[1778377655561,44.53,80625.89,0.0,0.99317,1e-05,1.20995]
[1778377660837,44.53,80624.66,0.0,0.99316,1e-05,1.21123]
[1778377670907,44.53,80624.84,0.0,0.99316,1e-05,1.21104]
[1778377677956,44.53,80624.81,0.0,0.99316,1e-05,1.21107]
[1778377686789,44.53,80624.81,0.0,0.99316,1e-05,1.21107]
[1778377693061,44.53,80624.76,0.0,0.99316,1e-05,1.21112]
[1778377698096,44.53,80624.63,0.0,0.99316,1e-05,1.21126]
[1778377700111,44.53,80619.92,0.0,0.99313,1e-05,1.21618]
[1778377701583,44.53,80618.26,0.0,0.99311,1e-05,1.21791]
[1778377701812,44.53,80618.26,0.0,0.99311,1e-05,1.21791]
[1778377702125,44.53,80617.84,0.0,0.99311,1e-05,1.21835]
[1778377702753,44.53,80617.84,0.0,0.99311,1e-05,1.21835]
[1778377702813,44.53,80617.84,0.0,0.99311,1e-05,1.21835]
[1778377709174,44.53,80616.71,0.0,0.9931,1e-05,1.21954]
[1778377715217,44.53,80614.72,0.0,0.9931,1e-05,1.22032]
[1778377718545,44.53,80614.63,0.0,0.9931,1e-05,1.22041]
[1778377718560,44.53,80614.63,0.0,0.9931,1e-05,1.22041]
[1778377719285,44.53,80614.63,0.0,0.9931,1e-05,1.22041]
[1778377719314,44.53,80614.63,0.0,0.9931,1e-05,1.22041]
[1778377719245,44.53,80614.7,0.0,0.9931,1e-05,1.22034]
[1778377725287,44.53,80614.9,0.0,0.9931,1e-05,1.22013]
[1778377726418,44.53,80614.9,0.0,0.9931,1e-05,1.22013]
[1778377726560,44.53,80614.9,0.0,0.9931,1e-05,1.22013]
[1778377727354,44.53,80614.9,0.0,0.9931,1e-05,1.22013]
[1778377727301,44.53,80614.8,0.0,0.9931,1e-05,1.22023]
[1778377727562,44.53,80614.8,0.0,0.9931,1e-05,1.22023]
[1778377734350,44.53,80615.71,0.0,0.9931,1e-05,1.21928]
[1778377746434,44.53,80615.78,0.0,0.9931,1e-05,1.21921]
[1778377751470,44.53,80615.58,0.0,0.9931,1e-05,1.21942]
[1778377756505,44.53,80616.13,0.0,0.99311,1e-05,1.21884]
[1778377762547,44.53,80616.21,0.0,0.99311,1e-05,1.21876]
[1778377766941,44.53,80616.5,0.0,0.99311,1e-05,1.21845]
[1778377767063,44.53,80616.5,0.0,0.99311,1e-05,1.21845]
[1778377767157,44.53,80616.46,0.0,0.99311,1e-05,1.21849]
[1778377768303,44.53,80616.46,0.0,0.99311,1e-05,1.21849]
[1778377768310,44.53,80616.46,0.0,0.99311,1e-05,1.21849]
[1778377774634,44.53,80618.71,0.0,0.99313,1e-05,1.21483]
[1778377780676,44.53,80619.11,0.0,0.99313,1e-05,1.21441]
[1778377786718,44.53,80619.19,0.0,0.99313,1e-05,1.21433]
[1778377788073,44.53,80619.19,0.0,0.99313,1e-05,1.21433]
[1778377788310,44.53,80619.19,0.0,0.99313,1e-05,1.21433]
[1778377788353,44.53,80619.11,0.0,0.99313,1e-05,1.21441]
[1778377789567,44.53,80619.11,0.0,0.99313,1e-05,1.21441]
[1778377789811,44.53,80619.11,0.0,0.99313,1e-05,1.21441]
[1778377796789,44.53,80618.79,0.0,0.99313,1e-05,1.21475]
[1778377801824,44.53,80619.98,0.0,0.99314,1e-05,1.2135]
[1778377808874,44.53,80620.16,0.0,0.99314,1e-05,1.21332]
[1778377812917,44.53,80620.18,0.0,0.99314,1e-05,1.2133]
[1778377813061,44.53,80620.18,0.0,0.99314,1e-05,1.2133]
[1778377813098,44.53,80620.18,0.0,0.99314,1e-05,1.2133]
[1778377814519,44.53,80620.18,0.0,0.99314,1e-05,1.2133]
[1778377814560,44.53,80620.18,0.0,0.99314,1e-05,1.2133]
[1778377817937,44.53,80623.37,0.0,0.99316,1e-05,1.20997]
[1778377820718,44.53,80623.97,0.0,0.99317,1e-05,1.20934]
[1778377820812,44.53,80623.97,0.0,0.99317,1e-05,1.20934]
[1778377820958,44.53,80625.81,0.0,0.99318,1e-05,1.20743]
[1778377821525,44.53,80625.81,0.0,0.99318,1e-05,1.20743]
[1778377821563,44.53,80625.81,0.0,0.99318,1e-05,1.20743]
[1778377828095,44.53,80625.38,0.0,0.99318,1e-05,1.20788]
[1778377828311,44.53,80625.38,0.0,0.99318,1e-05,1.20788]
[1778377828326,44.53,80625.92,0.0,0.99318,1e-05,1.20731]
[1778377828974,44.53,80625.92,0.0,0.99318,1e-05,1.20731]
[1778377829062,44.53,80625.92,0.0,0.99318,1e-05,1.20731]
[1778377833042,44.53,80629.5,0.0,0.99321,1e-05,1.2023]
[1778377833850,44.53,80629.5,0.0,0.99321,1e-05,1.2023]
[1778377834062,44.53,80629.5,0.0,0.99321,1e-05,1.2023]
[1778377834163,44.53,80635.89,0.0,0.99325,1e-05,1.19569]
[1778377835473,44.53,80635.89,0.0,0.99325,1e-05,1.19569]
[1778377835561,44.53,80637.35,0.0,0.99326,1e-05,1.19419]
[1778377841098,44.53,80637.06,0.0,0.99326,1e-05,1.19449]
[1778377845166,44.53,80636.56,0.0,0.99326,1e-05,1.195]
[1778377845313,44.53,80636.56,0.0,0.99326,1e-05,1.195]
[1778377845325,44.53,80636.52,0.0,0.99326,1e-05,1.19504]
[1778377846656,44.53,80637.13,0.0,0.99326,1e-05,1.19441]
[1778377846810,44.53,80637.13,0.0,0.99326,1e-05,1.19441]
[1778377850749,44.53,80637.31,0.0,0.99326,1e-05,1.19423]
[1778377853440,44.53,80636.69,0.0,0.99326,1e-05,1.19487]
[1778377853563,44.53,80636.69,0.0,0.99326,1e-05,1.19487]
[1778377857066,44.53,80637.44,0.0,0.99326,1e-05,1.19409]
[1778377857316,44.53,80637.44,0.0,0.99326,1e-05,1.19409]
[1778377857417,44.53,80637.11,0.0,0.99326,1e-05,1.19443]
[1778377866275,44.53,80637.56,0.0,0.99327,1e-05,1.19397]
[1778377873799,44.53,80637.56,0.0,0.99327,1e-05,1.19397]
[1778377873812,44.53,80637.56,0.0,0.99327,1e-05,1.19397]
[1778377879367,44.53,80637.49,0.0,0.99327,1e-05,1.19404]
[1778377881743,44.53,80637.69,0.0,0.99327,1e-05,1.19384]
[1778377881808,44.53,80637.69,0.0,0.99327,1e-05,1.19384]
[1778377881844,44.53,80637.69,0.0,0.99327,1e-05,1.19384]
[1778377883481,44.53,80637.69,0.0,0.99327,1e-05,1.19384]
[1778377883563,44.53,80637.69,0.0,0.99327,1e-05,1.19384]
[1778377889437,44.53,80638.05,0.0,0.99327,1e-05,1.19347]
[1778377889626,44.53,80638.05,0.0,0.99327,1e-05,1.19347]
[1778377891102,44.53,80638.05,0.0,0.99327,1e-05,1.19347]
[1778377891312,44.53,80638.05,0.0,0.99327,1e-05,1.19347]
[1778377891341,44.53,80638.05,0.0,0.99328,1e-05,1.19218]
[1778377899508,44.53,80638.29,0.0,0.99328,1e-05,1.19193]
[1778377903536,44.53,80643.59,0.0,0.99331,1e-05,1.18649]
[1778377903957,44.53,80643.59,0.0,0.99331,1e-05,1.18649]
[1778377904062,44.53,80643.59,0.0,0.99331,1e-05,1.18649]
[1778377904543,44.53,80646.57,0.0,0.99333,1e-05,1.18344]
[1778377905310,44.53,80646.57,0.0,0.99333,1e-05,1.18344]
[1778377905550,44.53,80647.74,0.0,0.99334,1e-05,1.18224]
[1778377910585,44.53,80648.08,0.0,0.99334,1e-05,1.18189]
[1778377915620,44.53,80648.28,0.0,0.99334,1e-05,1.18169]
[1778377920888,44.53,80649.46,0.0,0.99335,1e-05,1.18048]
[1778377921061,44.53,80649.46,0.0,0.99335,1e-05,1.18048]
[1778377926697,44.53,80650.44,0.0,0.99336,1e-05,1.17948]
[1778377928712,44.53,80654.61,0.0,0.99339,1e-05,1.17524]
[1778377929719,44.53,80663.71,0.0,0.99344,1e-05,1.16601]
[1778377931322,44.53,80663.71,0.0,0.99344,1e-05,1.16601]
[1778377931559,44.53,80663.71,0.0,0.99344,1e-05,1.16601]
[1778377931423,44.53,80665.61,0.0,0.99346,1e-05,1.1641]
[1778377937183,44.53,80664.67,0.0,0.99345,1e-05,1.16505]
[1778377937317,44.53,80664.67,0.0,0.99345,1e-05,1.16505]
[1778377938139,44.53,80664.88,0.0,0.99345,1e-05,1.16483]
[1778377938310,44.53,80664.88,0.0,0.99345,1e-05,1.16483]
[1778377938353,44.53,80664.88,0.0,0.99345,1e-05,1.16483]
[1778377941508,44.53,80666.24,0.0,0.99346,1e-05,1.16346]
[1778377941563,44.53,80666.24,0.0,0.99346,1e-05,1.16346]
[1778377948329,44.53,80668.4,0.0,0.99348,1e-05,1.16129]
[1778377948562,44.53,80668.4,0.0,0.99348,1e-05,1.16129]
[1778377948875,44.53,80669.67,0.0,0.99348,1e-05,1.16001]
[1778377949079,44.53,80669.67,0.0,0.99348,1e-05,1.16001]
[1778377949135,44.53,80670.11,0.0,0.99349,1e-05,1.15957]
[1778377950912,44.53,80667.69,0.0,0.99347,1e-05,1.162]
[1778377951060,44.53,80667.69,0.0,0.99347,1e-05,1.162]
[1778377951161,44.53,80664.98,0.0,0.99346,1e-05,1.16347]
[1778377951873,44.53,80658.72,0.0,0.99342,1e-05,1.16979]
[1778377952883,44.53,80653.74,0.0,0.99339,1e-05,1.17485]
[1778377954349,44.53,80653.74,0.0,0.99339,1e-05,1.17485]
[1778377954562,44.53,80653.74,0.0,0.99339,1e-05,1.17485]
[1778377954411,44.53,80652.81,0.0,0.99338,1e-05,1.17579]
[1778377955501,44.53,80652.81,0.0,0.99338,1e-05,1.17579]
[1778377955560,44.53,80652.81,0.0,0.99338,1e-05,1.17579]
[1778377955533,44.53,80652.67,0.0,0.99338,1e-05,1.17593]
[1778377960939,44.53,80652.31,0.0,0.99338,1e-05,1.1763]
[1778377965974,44.53,80652.38,0.0,0.99338,1e-05,1.17623]
[1778377967498,44.53,80652.38,0.0,0.99338,1e-05,1.17623]
[1778377967558,44.53,80652.38,0.0,0.99338,1e-05,1.17623]
[1778377973024,44.53,80653.5,0.0,0.99339,1e-05,1.17509]
[1778377978802,44.53,80653.47,0.0,0.99338,1e-05,1.17512]
[1778377979065,44.53,80657.87,0.0,0.99341,1e-05,1.17065]
[1778377980072,44.53,80663.35,0.0,0.99345,1e-05,1.16511]
[1778377982729,44.53,80662.41,0.0,0.99344,1e-05,1.16606]
[1778377990144,44.53,80663.34,0.0,0.99345,1e-05,1.16512]
[1778377995178,44.53,80659.6,0.0,0.99343,1e-05,1.1689]
[1778377997024,44.53,80658.61,0.0,0.99342,1e-05,1.1699]
[1778377997063,44.53,80658.61,0.0,0.99342,1e-05,1.1699]
[1778377999468,44.53,80655.22,0.0,0.9934,1e-05,1.17334]
[1778377999566,44.53,80655.22,0.0,0.9934,1e-05,1.17334]
[1778377999563,44.53,80655.18,0.0,0.9934,1e-05,1.17338]
[1778378004876,44.53,80653.93,0.0,0.99339,1e-05,1.17465]
[1778378005061,44.53,80653.93,0.0,0.99339,1e-05,1.17465]
[1778378010283,44.53,80651.43,0.0,0.99337,1e-05,1.1772]
[1778378011290,44.53,80657.99,0.0,0.99342,1e-05,1.16926]
[1778378013012,44.53,80660.0,0.0,0.99343,1e-05,1.16723]
[1778378013061,44.53,80660.0,0.0,0.99343,1e-05,1.16723]
[1778378015071,44.53,80659.57,0.0,0.99343,1e-05,1.16766]
[1778378015307,44.53,80659.57,0.0,0.99343,1e-05,1.16766]
[1778378015408,44.53,80659.57,0.0,0.99343,1e-05,1.16766]
[1778378022367,44.53,80659.42,0.0,0.99343,1e-05,1.16781]
[1778378027585,44.53,80659.48,0.0,0.99343,1e-05,1.16775]
[1778378027811,44.53,80659.69,0.0,0.99343,1e-05,1.16754]
[1778378035502,44.53,80659.48,0.0,0.99343,1e-05,1.16775]
[1778378035560,44.53,80659.48,0.0,0.99343,1e-05,1.16775]
[1778378035603,44.53,80654.62,0.0,0.9934,1e-05,1.17268]
[1778378037811,44.53,80652.9,0.0,0.99339,1e-05,1.17442]
[1778378038061,44.53,80652.9,0.0,0.99339,1e-05,1.17442]
[1778378038479,44.53,80652.87,0.0,0.99339,1e-05,1.17445]
[1778378046535,44.53,80653.12,0.0,0.99339,1e-05,1.1742]
[1778378051570,44.53,80652.74,0.0,0.99339,1e-05,1.17459]
[1778378054591,44.53,80657.8,0.0,0.99342,1e-05,1.16945]
[1778378055175,44.53,80657.8,0.0,0.99342,1e-05,1.16945]
[1778378055311,44.53,80657.8,0.0,0.99342,1e-05,1.16945]
[1778378058619,44.53,80662.9,0.0,0.99345,1e-05,1.1643]
[1778378059179,44.53,80662.9,0.0,0.99345,1e-05,1.1643]
[1778378059290,44.53,80662.9,0.0,0.99345,1e-05,1.1643]
[1778378061305,44.53,80667.65,0.0,0.99348,1e-05,1.15951]
[1778378061565,44.53,80667.65,0.0,0.99348,1e-05,1.15951]
[1778378061641,44.53,80667.76,0.0,0.99349,1e-05,1.1594]
[1778378066676,44.53,80668.08,0.0,0.99349,1e-05,1.15908]
[1778378070510,44.53,80668.35,0.0,0.99349,1e-05,1.15881]
[1778378070560,44.53,80668.35,0.0,0.99349,1e-05,1.15881]
[1778378078760,44.53,80671.76,0.0,0.99352,1e-05,1.15412]
[1778378080548,44.53,80671.76,0.0,0.99352,1e-05,1.15412]
[1778378080562,44.53,80671.76,0.0,0.99352,1e-05,1.15412]
[1778378083003,44.53,80673.51,0.0,0.99353,1e-05,1.15237]
[1778378083062,44.53,80673.51,0.0,0.99353,1e-05,1.15237]
[1778378083104,44.53,80673.29,0.0,0.99353,1e-05,1.15259]
[1778378089158,44.53,80672.91,0.0,0.99353,1e-05,1.15297]
[1778378089310,44.53,80672.91,0.0,0.99353,1e-05,1.15297]
[1778378096886,44.53,80672.88,0.0,0.99353,1e-05,1.153]
[1778378103935,44.53,80672.88,0.0,0.99353,1e-05,1.153]
[1778378105149,44.53,80672.88,0.0,0.99353,1e-05,1.153]
[1778378105313,44.53,80672.88,0.0,0.99353,1e-05,1.153]
[1778378106976,44.53,80671.94,0.0,0.99352,1e-05,1.15394]
[1778378107066,44.53,80671.94,0.0,0.99352,1e-05,1.15394]
[1778378107077,44.53,80671.94,0.0,0.99352,1e-05,1.15394]
[1778378119040,44.53,80671.94,0.0,0.99352,1e-05,1.15394]
[1778378124075,44.53,80671.87,0.0,0.99352,1e-05,1.15401]
[1778378126644,44.53,80671.87,0.0,0.99352,1e-05,1.15401]
[1778378126808,44.53,80671.87,0.0,0.99352,1e-05,1.15401]
[1778378134936,44.53,80671.83,0.0,0.99352,1e-05,1.15405]
[1778378135058,44.53,80671.83,0.0,0.99352,1e-05,1.15405]
[1778378137666,44.53,80668.83,0.0,0.99351,1e-05,1.1558]
[1778378137709,44.53,80668.72,0.0,0.99351,1e-05,1.15591]
[1778378137811,44.53,80668.72,0.0,0.99351,1e-05,1.15591]
[1778378143211,44.53,80668.58,0.0,0.9935,1e-05,1.15605]
[1778378143914,44.53,80668.58,0.0,0.9935,1e-05,1.15605]
[1778378144058,44.53,80668.58,0.0,0.9935,1e-05,1.15605]
[1778378149255,44.53,80668.9,0.0,0.99351,1e-05,1.15573]
[1778378154290,44.53,80668.97,0.0,0.99351,1e-05,1.15566]
[1778378158890,44.53,80668.97,0.0,0.99351,1e-05,1.15566]
[1778378162046,44.53,80663.09,0.0,0.99347,1e-05,1.16157]
[1778378162061,44.53,80663.09,0.0,0.99347,1e-05,1.16157]
[1778378162346,44.53,80662.98,0.0,0.99347,1e-05,1.16168]
[1778378167381,44.53,80663.23,0.0,0.99347,1e-05,1.16143]
[1778378172416,44.53,80662.87,0.0,0.99347,1e-05,1.16179]
[1778378178458,44.53,80660.24,0.0,0.99345,1e-05,1.16444]
[1778378183493,44.53,80658.7,0.0,0.99344,1e-05,1.166]
[1778378188528,44.53,80657.96,0.0,0.99344,1e-05,1.16675]
[1778378190542,44.53,80652.54,0.0,0.9934,1e-05,1.17224]
[1778378195577,44.53,80650.96,0.0,0.9934,1e-05,1.17257]
[1778378203633,44.53,80650.73,0.0,0.99339,1e-05,1.1728]
[1778378208668,44.53,80650.73,0.0,0.99339,1e-05,1.1728]
[1778378216724,44.53,80650.8,0.0,0.9934,1e-05,1.17273]
[1778378221761,44.53,80650.83,0.0,0.9934,1e-05,1.1727]
[1778378226796,44.53,80650.8,0.0,0.9934,1e-05,1.17273]
[1778378231831,44.53,80650.34,0.0,0.99339,1e-05,1.1732]
[1778378236866,44.53,80650.94,0.0,0.9934,1e-05,1.17259]
[1778378243915,44.53,80650.91,0.0,0.9934,1e-05,1.17262]
[1778378248951,44.53,80650.83,0.0,0.9934,1e-05,1.1727]
[1778378261035,44.53,80650.66,0.0,0.9934,1e-05,1.1716]
[1778378266070,44.53,80650.66,0.0,0.9934,1e-05,1.1716]
[1778378276170,44.53,80650.66,0.0,0.9934,1e-05,1.1716]
[1778378281184,44.53,80650.63,0.0,0.9934,1e-05,1.17163]
[1778378288233,44.53,80648.45,0.0,0.99339,1e-05,1.17384]
[1778378294275,44.53,80649.04,0.0,0.99339,1e-05,1.17324]
[1778378301324,44.53,80648.72,0.0,0.99339,1e-05,1.17357]
[1778378306359,44.53,80648.77,0.0,0.99339,1e-05,1.17352]
[1778378311394,44.53,80648.69,0.0,0.9934,1e-05,1.17232]
[1778378316429,44.53,80648.66,0.0,0.9934,1e-05,1.17235]
[1778378321464,44.53,80648.66,0.0,0.9934,1e-05,1.17235]
[1778378326499,44.53,80648.84,0.0,0.9934,1e-05,1.17217]
[1778378335562,44.53,80649.38,0.0,0.9934,1e-05,1.17162]
[1778378340597,44.53,80649.22,0.0,0.9934,1e-05,1.17178]
[1778378345632,44.53,80649.36,0.0,0.9934,1e-05,1.17164]
[1778378350667,44.53,80649.29,0.0,0.9934,1e-05,1.17171]
[1778378358723,44.53,80649.36,0.0,0.9934,1e-05,1.17164]
[1778378364765,44.53,80649.29,0.0,0.9934,1e-05,1.17171]
[1778378375842,44.53,80649.4,0.0,0.99341,1e-05,1.17033]
[1778378380877,44.53,80649.21,0.0,0.99341,1e-05,1.17052]
[1778378390479,44.53,80649.21,0.0,0.99341,1e-05,1.17052]
[1778378399003,44.53,80661.85,0.0,0.99349,1e-05,1.15776]
[1778378400019,44.53,80666.32,0.0,0.99352,1e-05,1.15327]
[1778378402319,44.53,80664.24,0.0,0.9935,1e-05,1.15536]
[1778378408068,44.53,80666.61,0.0,0.99352,1e-05,1.15298]
[1778378413103,44.53,80666.15,0.0,0.99352,1e-05,1.15344]
[1778378416014,44.53,80659.92,0.0,0.99348,1e-05,1.1597]
[1778378416318,44.53,80659.92,0.0,0.99348,1e-05,1.1597]
[1778378418581,44.53,80658.32,0.0,0.99347,1e-05,1.16131]
[1778378418816,44.53,80658.32,0.0,0.99347,1e-05,1.16131]
[1778378418900,44.53,80658.32,0.0,0.99347,1e-05,1.16131]
[1778378424888,44.53,80655.94,0.0,0.99345,1e-05,1.16371]
[1778378425063,44.53,80655.94,0.0,0.99345,1e-05,1.16371]
[1778378430222,44.53,80652.83,0.0,0.99343,1e-05,1.16685]
[1778378432584,44.53,80652.75,0.0,0.99344,1e-05,1.16566]
[1778378432811,44.53,80652.75,0.0,0.99344,1e-05,1.16566]
[1778378432912,44.53,80652.93,0.0,0.99344,1e-05,1.16548]
[1778378433112,44.53,80652.93,0.0,0.99344,1e-05,1.16548]
[1778378433311,44.53,80652.93,0.0,0.99344,1e-05,1.16548]
[1778378444320,44.53,80652.93,0.0,0.99344,1e-05,1.16548]
[1778378449355,44.53,80653.17,0.0,0.99344,1e-05,1.16524]
[1778378454022,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378454066,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378454712,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378454813,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378454914,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378461440,44.53,80653.38,0.0,0.99344,1e-05,1.16502]
[1778378468489,44.53,80653.0,0.0,0.99344,1e-05,1.16541]
[1778378473527,44.53,80652.1,0.0,0.99343,1e-05,1.16632]
[1778378474587,44.53,80652.1,0.0,0.99343,1e-05,1.16632]
[1778378474809,44.53,80652.1,0.0,0.99343,1e-05,1.16632]
[1778378475087,44.53,80652.1,0.0,0.99343,1e-05,1.16632]
[1778378474910,44.53,80651.92,0.0,0.99343,1e-05,1.1665]
[1778378475311,44.53,80651.92,0.0,0.99343,1e-05,1.1665]
[1778378480578,44.53,80651.16,0.0,0.99343,1e-05,1.16727]
[1778378485536,44.53,80648.75,0.0,0.99341,1e-05,1.16971]
[1778378485563,44.53,80648.75,0.0,0.99341,1e-05,1.16971]
[1778378485662,44.53,80648.75,0.0,0.99341,1e-05,1.16971]
[1778378486255,44.53,80648.75,0.0,0.99341,1e-05,1.16971]
[1778378486313,44.53,80648.75,0.0,0.99341,1e-05,1.16971]
[1778378489645,44.53,80645.29,0.0,0.99339,1e-05,1.17322]
[1778378492247,44.53,80643.68,0.0,0.99338,1e-05,1.17358]
[1778378492309,44.53,80643.68,0.0,0.99338,1e-05,1.17358]
[1778378493057,44.53,80643.68,0.0,0.99338,1e-05,1.17358]
[1778378493071,44.53,80643.68,0.0,0.99338,1e-05,1.17358]
[1778378493158,44.53,80643.23,0.0,0.99338,1e-05,1.17404]
[1778378498708,44.53,80642.98,0.0,0.99338,1e-05,1.1743]
[1778378503743,44.53,80642.65,0.0,0.99338,1e-05,1.17463]
[1778378505012,44.53,80642.65,0.0,0.99338,1e-05,1.17463]
[1778378505061,44.53,80642.65,0.0,0.99338,1e-05,1.17463]
[1778378505109,44.53,80642.61,0.0,0.99338,1e-05,1.17467]
[1778378505482,44.53,80642.61,0.0,0.99338,1e-05,1.17467]
[1778378505563,44.53,80642.61,0.0,0.99338,1e-05,1.17467]
[1778378509786,44.53,80635.93,0.0,0.99333,1e-05,1.18149]
[1778378511800,44.53,80631.22,0.0,0.9933,1e-05,1.18631]
[1778378512342,44.53,80631.22,0.0,0.9933,1e-05,1.18631]
[1778378512565,44.53,80631.22,0.0,0.9933,1e-05,1.18631]
[1778378512807,44.53,80631.44,0.0,0.9933,1e-05,1.18609]
[1778378513342,44.53,80631.44,0.0,0.9933,1e-05,1.18609]
[1778378513561,44.53,80631.44,0.0,0.9933,1e-05,1.18609]
[1778378515828,44.53,80626.27,0.0,0.99327,1e-05,1.1914]
[1778378517843,44.53,80621.05,0.0,0.99323,1e-05,1.19679]
[1778378521871,44.53,80616.97,0.0,0.99321,1e-05,1.20102]
[1778378522237,44.53,80616.97,0.0,0.99321,1e-05,1.20102]
[1778378522312,44.53,80616.97,0.0,0.99321,1e-05,1.20102]
[1778378522878,44.53,80614.9,0.0,0.99319,1e-05,1.20316]
[1778378523510,44.53,80614.9,0.0,0.99319,1e-05,1.20316]
[1778378523561,44.53,80614.9,0.0,0.99319,1e-05,1.20316]
[1778378530172,44.53,80610.62,0.0,0.99316,1e-05,1.20762]
[1778378535919,44.53,80610.64,0.0,0.99316,1e-05,1.2076]
[1778378536077,44.53,80610.64,0.0,0.99316,1e-05,1.2076]
[1778378536177,44.53,80610.67,0.0,0.99316,1e-05,1.20756]
[1778378536389,44.53,80610.67,0.0,0.99316,1e-05,1.20756]
[1778378536563,44.53,80610.67,0.0,0.99316,1e-05,1.20756]
[1778378542011,44.53,80611.83,0.0,0.99317,1e-05,1.20636]
[1778378547046,44.53,80608.89,0.0,0.99315,1e-05,1.20942]
[1778378552081,44.53,80616.17,0.0,0.99321,1e-05,1.20055]
[1778378553327,44.53,80615.59,0.0,0.9932,1e-05,1.20115]
[1778378553565,44.53,80615.59,0.0,0.9932,1e-05,1.20115]
[1778378553814,44.53,80615.59,0.0,0.9932,1e-05,1.20115]
[1778378554063,44.53,80615.59,0.0,0.9932,1e-05,1.20115]
[1778378554095,44.53,80615.63,0.0,0.9932,1e-05,1.20111]
[1778378559130,44.53,80617.47,0.0,0.99322,1e-05,1.1992]
[1778378564643,44.53,80618.5,0.0,0.99322,1e-05,1.19813]
[1778378564812,44.53,80618.5,0.0,0.99322,1e-05,1.19813]
[1778378565140,44.53,80618.5,0.0,0.99322,1e-05,1.19813]
[1778378565163,44.53,80618.5,0.0,0.99322,1e-05,1.19813]
[1778378565313,44.53,80618.5,0.0,0.99322,1e-05,1.19813]
[1778378571216,44.53,80617.99,0.0,0.99322,1e-05,1.19866]
[1778378577258,44.53,80617.95,0.0,0.99322,1e-05,1.1987]
[1778378582697,44.53,80618.42,0.0,0.99322,1e-05,1.19822]
[1778378582812,44.53,80618.42,0.0,0.99322,1e-05,1.19822]
[1778378582910,44.53,80618.17,0.0,0.99322,1e-05,1.19847]
[1778378583283,44.53,80618.17,0.0,0.99322,1e-05,1.19847]
[1778378583312,44.53,80618.17,0.0,0.99322,1e-05,1.19847]
[1778378589342,44.53,80621.26,0.0,0.99324,1e-05,1.19528]
[1778378590996,44.53,80621.26,0.0,0.99324,1e-05,1.19528]
[1778378591064,44.53,80621.26,0.0,0.99324,1e-05,1.19528]
[1778378591149,44.53,80621.22,0.0,0.99324,1e-05,1.19532]
[1778378591729,44.53,80621.22,0.0,0.99324,1e-05,1.19532]
[1778378591813,44.53,80621.22,0.0,0.99324,1e-05,1.19532]
[1778378598405,44.53,80622.13,0.0,0.99325,1e-05,1.19438]
[1778378601768,44.53,80621.45,0.0,0.99324,1e-05,1.19508]
[1778378601815,44.53,80621.45,0.0,0.99324,1e-05,1.19508]
[1778378601864,44.53,80621.45,0.0,0.99324,1e-05,1.19508]
[1778378602651,44.53,80621.45,0.0,0.99324,1e-05,1.19508]
[1778378602813,44.53,80621.45,0.0,0.99324,1e-05,1.19508]
[1778378609483,44.53,80622.33,0.0,0.99325,1e-05,1.19417]
[1778378611497,44.53,80628.15,0.0,0.99329,1e-05,1.18689]
[1778378612315,44.53,80628.15,0.0,0.99329,1e-05,1.18689]
[1778378613052,44.53,80628.15,0.0,0.99329,1e-05,1.18689]
[1778378613067,44.53,80628.15,0.0,0.99329,1e-05,1.18689]
[1778378613168,44.53,80628.64,0.0,0.9933,1e-05,1.18639]
[1778378618546,44.53,80628.78,0.0,0.9933,1e-05,1.18624]
[1778378627609,44.53,80625.21,0.0,0.99328,1e-05,1.18991]
[1778378629912,44.53,80622.81,0.0,0.99326,1e-05,1.19238]
[1778378630065,44.53,80622.81,0.0,0.99326,1e-05,1.19238]
[1778378630143,44.53,80622.56,0.0,0.99326,1e-05,1.19264]
[1778378631024,44.53,80622.56,0.0,0.99326,1e-05,1.19264]
[1778378631059,44.53,80622.56,0.0,0.99326,1e-05,1.19264]
[1778378633652,44.53,80626.41,0.0,0.99328,1e-05,1.18868]
[1778378638010,44.53,80626.8,0.0,0.99329,1e-05,1.18828]
[1778378638067,44.53,80626.8,0.0,0.99329,1e-05,1.18828]
[1778378638168,44.53,80626.73,0.0,0.99329,1e-05,1.18835]
[1778378638667,44.53,80626.73,0.0,0.99329,1e-05,1.18835]
[1778378638812,44.53,80626.73,0.0,0.99329,1e-05,1.18835]
[1778378649766,44.53,80627.83,0.0,0.99329,1e-05,1.18722]
[1778378652143,44.53,80627.83,0.0,0.99329,1e-05,1.18722]
[1778378652313,44.53,80627.83,0.0,0.99329,1e-05,1.18722]
[1778378652244,44.53,80628.86,0.0,0.9933,1e-05,1.18616]
[1778378653122,44.53,80628.86,0.0,0.9933,1e-05,1.18616]
[1778378653319,44.53,80628.86,0.0,0.9933,1e-05,1.18616]
[1778378653163,44.53,80631.23,0.0,0.99332,1e-05,1.18373]
[1778378659837,44.53,80631.91,0.0,0.99332,1e-05,1.18303]
[1778378668901,44.53,80631.69,0.0,0.99332,1e-05,1.18326]
[1778378673936,44.53,80631.46,0.0,0.99332,1e-05,1.18221]
[1778378678971,44.53,80631.53,0.0,0.99332,1e-05,1.18214]
[1778378681138,44.53,80631.53,0.0,0.99332,1e-05,1.18214]
[1778378681312,44.53,80631.53,0.0,0.99332,1e-05,1.18214]
[1778378681325,44.53,80631.49,0.0,0.99332,1e-05,1.18218]
[1778378682184,44.53,80631.49,0.0,0.99332,1e-05,1.18218]
[1778378682315,44.53,80631.49,0.0,0.99332,1e-05,1.18218]
[1778378691056,44.53,80632.06,0.0,0.99333,1e-05,1.18159]
[1778378696091,44.53,80631.99,0.0,0.99333,1e-05,1.18167]
[1778378702133,44.53,80631.81,0.0,0.99333,1e-05,1.18185]
[1778378707168,44.53,80631.74,0.0,0.99333,1e-05,1.18192]
[1778378713210,44.53,80631.6,0.0,0.99332,1e-05,1.18206]
[1778378714217,44.53,80627.35,0.0,0.9933,1e-05,1.18642]
[1778378715224,44.53,80624.32,0.0,0.99328,1e-05,1.18954]
[1778378715653,44.53,80624.32,0.0,0.99328,1e-05,1.18954]
[1778378715810,44.53,80624.32,0.0,0.99328,1e-05,1.18954]
[1778378716231,44.53,80624.39,0.0,0.99328,1e-05,1.18946]
[1778378716861,44.53,80624.39,0.0,0.99328,1e-05,1.18946]
[1778378717061,44.53,80624.39,0.0,0.99328,1e-05,1.18946]
[1778378722274,44.53,80623.31,0.0,0.99327,1e-05,1.19058]
[1778378723629,44.53,80623.81,0.0,0.99327,1e-05,1.19006]
[1778378723810,44.53,80623.81,0.0,0.99327,1e-05,1.19006]
[1778378724288,44.53,80623.96,0.0,0.99327,1e-05,1.18991]
[1778378724694,44.53,80623.96,0.0,0.99327,1e-05,1.18991]
[1778378724812,44.53,80623.96,0.0,0.99327,1e-05,1.18991]
[1778378730330,44.53,80623.99,0.0,0.99327,1e-05,1.18988]
[1778378735366,44.53,80625.36,0.0,0.99329,1e-05,1.18718]
[1778378741075,44.53,80625.99,0.0,0.99329,1e-05,1.18653]
[1778378741309,44.53,80625.99,0.0,0.99329,1e-05,1.18653]
[1778378741407,44.53,80625.85,0.0,0.99329,1e-05,1.18667]
[1778378742532,44.53,80625.85,0.0,0.99329,1e-05,1.18667]
[1778378742561,44.53,80625.85,0.0,0.99329,1e-05,1.18667]
[1778378748457,44.53,80627.0,0.0,0.9933,1e-05,1.18549]
[1778378749425,44.53,80627.0,0.0,0.9933,1e-05,1.18549]
[1778378749559,44.53,80627.0,0.0,0.9933,1e-05,1.18549]
[1778378749637,44.53,80628.29,0.0,0.99331,1e-05,1.18417]
[1778378750946,44.53,80628.29,0.0,0.99331,1e-05,1.18417]
[1778378751061,44.53,80628.29,0.0,0.99331,1e-05,1.18417]
[1778378758527,44.53,80629.94,0.0,0.99332,1e-05,1.18248]
[1778378759801,44.53,80629.94,0.0,0.99332,1e-05,1.18248]
[1778378759810,44.53,80629.94,0.0,0.99332,1e-05,1.18248]
[1778378759896,44.53,80630.46,0.0,0.99332,1e-05,1.18195]
[1778378761373,44.53,80630.46,0.0,0.99332,1e-05,1.18195]
[1778378761561,44.53,80630.78,0.0,0.99333,1e-05,1.18162]
[1778378768597,44.53,80632.23,0.0,0.99334,1e-05,1.18014]
[1778378769514,44.53,80632.23,0.0,0.99334,1e-05,1.18014]
[1778378769559,44.53,80632.23,0.0,0.99334,1e-05,1.18014]
[1778378769604,44.53,80631.98,0.0,0.99333,1e-05,1.18039]
[1778378770653,44.53,80631.98,0.0,0.99333,1e-05,1.18039]
[1778378770821,44.53,80631.98,0.0,0.99333,1e-05,1.18039]
[1778378779675,44.53,80632.59,0.0,0.99334,1e-05,1.17977]
[1778378783029,44.53,80633.51,0.0,0.99334,1e-05,1.17883]
[1778378783060,44.53,80633.51,0.0,0.99334,1e-05,1.17883]
[1778378783124,44.53,80640.32,0.0,0.99339,1e-05,1.17189]
[1778378784711,44.53,80645.39,0.0,0.99342,1e-05,1.16675]
[1778378785529,44.53,80645.39,0.0,0.99342,1e-05,1.16675]
[1778378785567,44.53,80645.39,0.0,0.99342,1e-05,1.16675]
[1778378787140,44.53,80646.58,0.0,0.99343,1e-05,1.16554]
[1778378787310,44.53,80646.58,0.0,0.99343,1e-05,1.16554]
[1778378787411,44.53,80646.65,0.0,0.99343,1e-05,1.16547]
[1778378791221,44.53,80646.69,0.0,0.99343,1e-05,1.16543]
[1778378791311,44.53,80646.69,0.0,0.99343,1e-05,1.16543]
[1778378798808,44.53,80647.67,0.0,0.99344,1e-05,1.16317]
[1778378804850,44.53,80647.98,0.0,0.99345,1e-05,1.16285]
[1778378810131,44.53,80649.13,0.0,0.99345,1e-05,1.16169]
[1778378810309,44.53,80649.13,0.0,0.99345,1e-05,1.16169]
[1778378810368,44.53,80649.12,0.0,0.99345,1e-05,1.1617]
[1778378811277,44.53,80649.12,0.0,0.99345,1e-05,1.1617]
[1778378811313,44.53,80649.12,0.0,0.99345,1e-05,1.1617]
[1778378816934,44.53,80649.12,0.0,0.99345,1e-05,1.1617]
[1778378819811,44.53,80649.25,0.0,0.99345,1e-05,1.16157]
[1778378820063,44.53,80649.25,0.0,0.99345,1e-05,1.16157]
[1778378820163,44.53,80646.01,0.0,0.99343,1e-05,1.16484]
[1778378820962,44.53,80643.96,0.0,0.99342,1e-05,1.16692]
[1778378821732,44.53,80643.96,0.0,0.99342,1e-05,1.16692]
[1778378821811,44.53,80643.96,0.0,0.99342,1e-05,1.16692]
[1778378827004,44.53,80642.36,0.0,0.99341,1e-05,1.16854]
[1778378828310,44.53,80642.36,0.0,0.99341,1e-05,1.16854]
[1778378828453,44.53,80642.84,0.0,0.99341,1e-05,1.16805]
[1778378828561,44.53,80642.84,0.0,0.99341,1e-05,1.16805]
[1778378829023,44.53,80642.39,0.0,0.99341,1e-05,1.16851]
[1778378830197,44.53,80642.39,0.0,0.99341,1e-05,1.16851]
[1778378830311,44.53,80642.39,0.0,0.99341,1e-05,1.16851]
[1778378837079,44.53,80642.54,0.0,0.99341,1e-05,1.16836]
[1778378842114,44.53,80643.8,0.0,0.99342,1e-05,1.16708]
[1778378847232,44.53,80643.41,0.0,0.99342,1e-05,1.16748]
[1778378847307,44.53,80643.41,0.0,0.99342,1e-05,1.16748]
[1778378847452,44.53,80643.16,0.0,0.99341,1e-05,1.16773]
[1778378848890,44.53,80643.37,0.0,0.99342,1e-05,1.16752]
[1778378849062,44.53,80643.37,0.0,0.99342,1e-05,1.16752]
[1778378858226,44.53,80642.85,0.0,0.99342,1e-05,1.16677]
[1778378862311,44.53,80642.76,0.0,0.99342,1e-05,1.16686]
[1778378862369,44.53,80642.39,0.0,0.99342,1e-05,1.16724]
[1778378862884,44.53,80642.39,0.0,0.99342,1e-05,1.16724]
[1778378863064,44.53,80642.39,0.0,0.99342,1e-05,1.16724]
[1778378868555,44.53,80642.39,0.0,0.99342,1e-05,1.16724]
[1778378876353,44.53,80634.74,0.0,0.99337,1e-05,1.17501]
[1778378877804,44.53,80632.2,0.0,0.99335,1e-05,1.1776]
[1778378878059,44.53,80632.2,0.0,0.99335,1e-05,1.1776]
[1778378879076,44.53,80631.64,0.0,0.99335,1e-05,1.17817]
[1778378879310,44.53,80631.64,0.0,0.99335,1e-05,1.17817]
[1778378879374,44.53,80631.57,0.0,0.99335,1e-05,1.17824]
[1778378884409,44.53,80624.84,0.0,0.9933,1e-05,1.18513]
[1778378886654,44.53,80622.76,0.0,0.99329,1e-05,1.18727]
[1778378886811,44.53,80622.76,0.0,0.99329,1e-05,1.18727]
[1778378892465,44.53,80621.09,0.0,0.99328,1e-05,1.18899]
[1778378896952,44.53,80621.37,0.0,0.99328,1e-05,1.1887]
[1778378897063,44.53,80621.37,0.0,0.99328,1e-05,1.1887]
[1778378898821,44.53,80621.02,0.0,0.99328,1e-05,1.18906]
[1778378899059,44.53,80621.02,0.0,0.99328,1e-05,1.18906]
[1778378899514,44.53,80620.66,0.0,0.99327,1e-05,1.18943]
[1778378904549,44.53,80621.09,0.0,0.99328,1e-05,1.18899]
[1778378909442,44.53,80618.35,0.0,0.99326,1e-05,1.19181]
[1778378909560,44.53,80618.35,0.0,0.99326,1e-05,1.19181]
[1778378915626,44.53,80618.25,0.0,0.99326,1e-05,1.19062]
[1778378917640,44.53,80604.76,0.0,0.99317,1e-05,1.20459]
[1778378918647,44.53,80599.76,0.0,0.99314,1e-05,1.2098]
[1778378919848,44.53,80599.76,0.0,0.99314,1e-05,1.2098]
[1778378920060,44.53,80599.76,0.0,0.99314,1e-05,1.2098]
[1778378921781,44.53,80600.18,0.0,0.99314,1e-05,1.20936]
[1778378921810,44.53,80600.18,0.0,0.99314,1e-05,1.20936]
[1778378921880,44.53,80601.31,0.0,0.99315,1e-05,1.20818]
[1778378927214,44.53,80602.35,0.0,0.99316,1e-05,1.2071]
[1778378933754,44.53,80604.33,0.0,0.99317,1e-05,1.20504]
[1778378934669,44.53,80604.33,0.0,0.99317,1e-05,1.20504]
[1778378934814,44.53,80604.33,0.0,0.99317,1e-05,1.20504]
[1778378940466,44.53,80606.88,0.0,0.99319,1e-05,1.20238]
[1778378940570,44.53,80606.88,0.0,0.99319,1e-05,1.20238]
[1778378940509,44.53,80607.17,0.0,0.99319,1e-05,1.20208]
[1778378941290,44.53,80607.17,0.0,0.99319,1e-05,1.20208]
[1778378941310,44.53,80607.17,0.0,0.99319,1e-05,1.20208]
[1778378941808,44.53,80611.94,0.0,0.99322,1e-05,1.19714]
[1778378946843,44.53,80611.08,0.0,0.99322,1e-05,1.19803]
[1778378954899,44.53,80611.05,0.0,0.99322,1e-05,1.19806]
[1778378960941,44.53,80611.1,0.0,0.99322,1e-05,1.19801]
[1778378965976,44.53,80611.35,0.0,0.99322,1e-05,1.19775]
[1778378969500,44.53,80611.38,0.0,0.99322,1e-05,1.19772]
[1778378969563,44.53,80611.38,0.0,0.99322,1e-05,1.19772]
[1778378971480,44.53,80611.6,0.0,0.99322,1e-05,1.19749]
[1778378971562,44.53,80611.6,0.0,0.99322,1e-05,1.19749]
[1778378971633,44.53,80613.67,0.0,0.99324,1e-05,1.19405]
[1778378973025,44.53,80617.88,0.0,0.99327,1e-05,1.18971]
[1778378974726,44.53,80617.99,0.0,0.99327,1e-05,1.18959]
[1778378974809,44.53,80617.99,0.0,0.99327,1e-05,1.18959]
[1778378982089,44.53,80618.24,0.0,0.99327,1e-05,1.18934]
[1778378989140,44.53,80618.38,0.0,0.99327,1e-05,1.18919]
[1778378994175,44.53,80618.56,0.0,0.99327,1e-05,1.18901]
[1778378995016,44.53,80618.56,0.0,0.99327,1e-05,1.18901]
[1778378995058,44.53,80618.56,0.0,0.99327,1e-05,1.18901]
[1778379000220,44.53,80618.59,0.0,0.99327,1e-05,1.18898]
[1778379005255,44.53,80618.55,0.0,0.99327,1e-05,1.18902]
[1778379011297,44.53,80618.48,0.0,0.99327,1e-05,1.18909]
[1778379019353,44.53,80618.73,0.0,0.99327,1e-05,1.18883]
[1778379024388,44.53,80618.91,0.0,0.99328,1e-05,1.18865]
[1778379026404,44.53,80618.87,0.0,0.99328,1e-05,1.18869]
[1778379026559,44.53,80618.87,0.0,0.99328,1e-05,1.18869]
[1778379028472,44.53,80618.87,0.0,0.99328,1e-05,1.18869]
[1778379028565,44.53,80618.87,0.0,0.99328,1e-05,1.18869]
[1778379028573,44.53,80618.94,0.0,0.99328,1e-05,1.18862]
[1778379040500,44.53,80619.18,0.0,0.99328,1e-05,1.18708]
[1778379047549,44.53,80619.27,0.0,0.99329,1e-05,1.18698]
[1778379049494,44.53,80621.42,0.0,0.9933,1e-05,1.18478]
[1778379049565,44.53,80621.42,0.0,0.9933,1e-05,1.18478]
[1778379055605,44.53,80623.17,0.0,0.99331,1e-05,1.18298]
[1778379058293,44.53,80623.17,0.0,0.99331,1e-05,1.18298]
[1778379058313,44.53,80623.17,0.0,0.99331,1e-05,1.18298]
[1778379059633,44.53,80617.38,0.0,0.99327,1e-05,1.18893]
[1778379060802,44.53,80617.45,0.0,0.99327,1e-05,1.18886]
[1778379060810,44.53,80617.45,0.0,0.99327,1e-05,1.18886]
[1778379061647,44.53,80616.86,0.0,0.99327,1e-05,1.18946]
[1778379066682,44.53,80615.95,0.0,0.99326,1e-05,1.1904]
[1778379069642,44.53,80615.88,0.0,0.99326,1e-05,1.19047]
[1778379069809,44.53,80615.96,0.0,0.99326,1e-05,1.19039]
[1778379072724,44.53,80608.79,0.0,0.99321,1e-05,1.1978]
[1778379073342,44.53,80608.79,0.0,0.99321,1e-05,1.1978]
[1778379073558,44.53,80608.79,0.0,0.99321,1e-05,1.1978]
[1778379073731,44.53,80604.32,0.0,0.99318,1e-05,1.20244]
[1778379073777,44.53,80604.32,0.0,0.99318,1e-05,1.20244]
[1778379073808,44.53,80604.32,0.0,0.99318,1e-05,1.20244]
[1778379079774,44.53,80602.32,0.0,0.99317,1e-05,1.20452]
[1778379084809,44.53,80601.92,0.0,0.99317,1e-05,1.20494]
[1778379085796,44.53,80601.92,0.0,0.99317,1e-05,1.20494]
[1778379085809,44.53,80601.92,0.0,0.99317,1e-05,1.20494]
[1778379087760,44.53,80601.93,0.0,0.99317,1e-05,1.20493]
[1778379087810,44.53,80601.94,0.0,0.99317,1e-05,1.20492]
[1778379087830,44.53,80601.93,0.0,0.99317,1e-05,1.20493]
[1778379092865,44.53,80601.86,0.0,0.99318,1e-05,1.20369]
[1778379099914,44.53,80601.79,0.0,0.99317,1e-05,1.20377]
[1778379105956,44.53,80600.87,0.0,0.99317,1e-05,1.20472]
[1778379115019,44.53,80600.84,0.0,0.99317,1e-05,1.20476]
[1778379119188,44.53,80600.41,0.0,0.99317,1e-05,1.2052]
[1778379119309,44.53,80600.41,0.0,0.99317,1e-05,1.2052]
[1778379123922,44.53,80600.52,0.0,0.99317,1e-05,1.20509]
[1778379124063,44.53,80600.52,0.0,0.99317,1e-05,1.20509]
[1778379124631,44.53,80600.52,0.0,0.99317,1e-05,1.20509]
[1778379124668,44.53,80598.26,0.0,0.99315,1e-05,1.20745]
[1778379130124,44.53,80595.34,0.0,0.99313,1e-05,1.21049]
[1778379135159,44.53,80596.02,0.0,0.99314,1e-05,1.20978]
[1778379140194,44.53,80595.38,0.0,0.99313,1e-05,1.21045]
[1778379145221,44.53,80595.38,0.0,0.99313,1e-05,1.21045]
[1778379145311,44.53,80595.38,0.0,0.99313,1e-05,1.21045]
[1778379145410,44.53,80595.42,0.0,0.99313,1e-05,1.21041]
[1778379145940,44.53,80595.42,0.0,0.99313,1e-05,1.21041]
[1778379146075,44.53,80595.42,0.0,0.99313,1e-05,1.21041]
[1778379152278,44.53,80595.42,0.0,0.99314,1e-05,1.2091]
[1778379157314,44.53,80595.6,0.0,0.99314,1e-05,1.20891]
[1778379162349,44.53,80598.06,0.0,0.99316,1e-05,1.20635]
[1778379164010,44.53,80597.99,0.0,0.99316,1e-05,1.20642]
[1778379164062,44.53,80597.99,0.0,0.99316,1e-05,1.20642]
[1778379164311,44.53,80597.99,0.0,0.99316,1e-05,1.20642]
[1778379164363,44.53,80597.88,0.0,0.99316,1e-05,1.20653]
[1778379169398,44.53,80599.6,0.0,0.99317,1e-05,1.20474]
[1778379174433,44.53,80599.37,0.0,0.99317,1e-05,1.20498]
[1778379176789,44.53,80599.4,0.0,0.99317,1e-05,1.20495]
[1778379176810,44.53,80599.4,0.0,0.99317,1e-05,1.20495]
[1778379177749,44.53,80599.44,0.0,0.99317,1e-05,1.20491]
[1778379177811,44.53,80599.44,0.0,0.99317,1e-05,1.20491]
[1778379177850,44.53,80599.44,0.0,0.99317,1e-05,1.20491]
[1778379184503,44.53,80598.78,0.0,0.99316,1e-05,1.2056]
[1778379189538,44.53,80599.22,0.0,0.99316,1e-05,1.20514]
[1778379192559,44.53,80607.38,0.0,0.99322,1e-05,1.19666]
[1778379193566,44.53,80613.13,0.0,0.99326,1e-05,1.19072]
[1778379195012,44.53,80613.45,0.0,0.99326,1e-05,1.19039]
[1778379195061,44.53,80613.45,0.0,0.99326,1e-05,1.19039]
[1778379195951,44.53,80613.45,0.0,0.99326,1e-05,1.19039]
[1778379196060,44.53,80613.45,0.0,0.99326,1e-05,1.19039]
[1778379196587,44.53,80612.71,0.0,0.99326,1e-05,1.19115]
[1778379201622,44.53,80613.14,0.0,0.99326,1e-05,1.19071]
[1778379207664,44.53,80613.01,0.0,0.99326,1e-05,1.19084]
[1778379212419,44.53,80613.29,0.0,0.99327,1e-05,1.18926]
[1778379212561,44.53,80613.29,0.0,0.99327,1e-05,1.18926]
[1778379212699,44.53,80613.46,0.0,0.99327,1e-05,1.18909]
[1778379213568,44.53,80613.46,0.0,0.99327,1e-05,1.18909]
[1778379213808,44.53,80613.46,0.0,0.99327,1e-05,1.18909]
[1778379219749,44.53,80613.71,0.0,0.99327,1e-05,1.18883]
[1778379226889,44.53,80613.93,0.0,0.99327,1e-05,1.1886]
[1778379234394,44.53,80613.07,0.0,0.99326,1e-05,1.18949]
[1778379234562,44.53,80613.07,0.0,0.99326,1e-05,1.18949]
[1778379234603,44.53,80613.07,0.0,0.99326,1e-05,1.18949]
[1778379235254,44.53,80613.07,0.0,0.99326,1e-05,1.18949]
[1778379235310,44.53,80613.07,0.0,0.99326,1e-05,1.18949]
[1778379244925,44.53,80612.36,0.0,0.99326,1e-05,1.19022]
[1778379249960,44.53,80612.21,0.0,0.99326,1e-05,1.19037]
[1778379252960,44.53,80611.88,0.0,0.99326,1e-05,1.19071]
[1778379253061,44.53,80611.88,0.0,0.99326,1e-05,1.19071]
[1778379253472,44.53,80611.88,0.0,0.99326,1e-05,1.19071]
[1778379253561,44.53,80611.88,0.0,0.99326,1e-05,1.19071]
[1778379253570,44.53,80612.21,0.0,0.99326,1e-05,1.19037]
[1778379260030,44.53,80612.06,0.0,0.99326,1e-05,1.19053]
[1778379265065,44.53,80612.1,0.0,0.99326,1e-05,1.19049]
[1778379270100,44.53,80612.67,0.0,0.99326,1e-05,1.1899]
[1778379271996,44.53,80612.78,0.0,0.99327,1e-05,1.18849]
[1778379272069,44.53,80612.78,0.0,0.99327,1e-05,1.18849]
[1778379272114,44.53,80612.74,0.0,0.99327,1e-05,1.18853]
[1778379273097,44.53,80612.74,0.0,0.99327,1e-05,1.18853]
[1778379273317,44.53,80612.74,0.0,0.99327,1e-05,1.18853]
[1778379279164,44.53,80612.78,0.0,0.99327,1e-05,1.18849]
[1778379283360,44.53,80612.78,0.0,0.99327,1e-05,1.18849]
[1778379289234,44.53,80612.6,0.0,0.99327,1e-05,1.18868]
[1778379294269,44.53,80612.6,0.0,0.99327,1e-05,1.18868]
[1778379298747,44.53,80612.28,0.0,0.99327,1e-05,1.18901]
[1778379298813,44.53,80612.28,0.0,0.99327,1e-05,1.18901]
[1778379298910,44.53,80612.32,0.0,0.99327,1e-05,1.18897]
[1778379299716,44.53,80612.32,0.0,0.99327,1e-05,1.18897]
[1778379299811,44.53,80612.32,0.0,0.99327,1e-05,1.18897]
[1778379305347,44.53,80611.02,0.0,0.99326,1e-05,1.19031]
[1778379306275,44.53,80611.02,0.0,0.99326,1e-05,1.19031]
[1778379306313,44.53,80611.02,0.0,0.99326,1e-05,1.19031]
[1778379306868,44.53,80611.02,0.0,0.99326,1e-05,1.19031]
[1778379306909,44.53,80611.06,0.0,0.99326,1e-05,1.19026]
[1778379307068,44.53,80611.06,0.0,0.99326,1e-05,1.19026]
[1778379312397,44.53,80611.38,0.0,0.99326,1e-05,1.18994]
[1778379313971,44.53,80611.38,0.0,0.99326,1e-05,1.18994]
[1778379313985,44.53,80611.31,0.0,0.99326,1e-05,1.19001]
[1778379314063,44.53,80611.31,0.0,0.99326,1e-05,1.19001]
[1778379315077,44.53,80611.27,0.0,0.99326,1e-05,1.19005]
[1778379315311,44.53,80611.27,0.0,0.99326,1e-05,1.19005]
[1778379322469,44.53,80611.31,0.0,0.99326,1e-05,1.19001]
[1778379328510,44.53,80611.2,0.0,0.99326,1e-05,1.19012]
[1778379336566,44.53,80611.31,0.0,0.99327,1e-05,1.18871]
[1778379346636,44.53,80611.52,0.0,0.99327,1e-05,1.1885]
[1778379353659,44.53,80611.59,0.0,0.99327,1e-05,1.18842]
[1778379353810,44.53,80611.59,0.0,0.99327,1e-05,1.18842]
[1778379353910,44.53,80611.59,0.0,0.99327,1e-05,1.18842]
[1778379354671,44.53,80611.59,0.0,0.99327,1e-05,1.18842]
[1778379354810,44.53,80611.59,0.0,0.99327,1e-05,1.18842]
[1778379360734,44.53,80611.52,0.0,0.99327,1e-05,1.1885]
[1778379365769,44.53,80611.31,0.0,0.99327,1e-05,1.18871]
[1778379372818,44.53,80611.61,0.0,0.99327,1e-05,1.1884]
[1778379374469,44.53,80611.58,0.0,0.99327,1e-05,1.18843]
[1778379374563,44.53,80611.58,0.0,0.99327,1e-05,1.18843]
[1778379374832,44.53,80611.36,0.0,0.99327,1e-05,1.18866]
[1778379375526,44.53,80611.36,0.0,0.99327,1e-05,1.18866]
[1778379375561,44.53,80611.36,0.0,0.99327,1e-05,1.18866]
[1778379383895,44.53,80611.65,0.0,0.99327,1e-05,1.18836]
[1778379388934,44.53,80612.16,0.0,0.99327,1e-05,1.18784]
[1778379393969,44.53,80617.97,0.0,0.99332,1e-05,1.18058]
[1778379395725,44.53,80618.45,0.0,0.99332,1e-05,1.18009]
[1778379395811,44.53,80618.45,0.0,0.99332,1e-05,1.18009]
[1778379395983,44.53,80618.49,0.0,0.99332,1e-05,1.18005]
[1778379396783,44.53,80618.49,0.0,0.99332,1e-05,1.18005]
[1778379396812,44.53,80618.49,0.0,0.99332,1e-05,1.18005]
[1778379401422,44.53,80618.67,0.0,0.99332,1e-05,1.17986]
[1778379405050,44.53,80625.37,0.0,0.99337,1e-05,1.17302]
[1778379406057,44.53,80628.6,0.0,0.99339,1e-05,1.16973]
[1778379406354,44.53,80628.6,0.0,0.99339,1e-05,1.16973]
[1778379406561,44.53,80628.6,0.0,0.99339,1e-05,1.16973]
[1778379407064,44.53,80629.66,0.0,0.9934,1e-05,1.16866]
[1778379407611,44.53,80629.66,0.0,0.9934,1e-05,1.16866]
[1778379407812,44.53,80629.66,0.0,0.9934,1e-05,1.16866]
[1778379411092,44.53,80635.8,0.0,0.99344,1e-05,1.16243]
[1778379416127,44.53,80633.8,0.0,0.99342,1e-05,1.16446]
[1778379417138,44.53,80633.8,0.0,0.99342,1e-05,1.16446]
[1778379417308,44.53,80633.8,0.0,0.99342,1e-05,1.16446]
[1778379417830,44.53,80633.8,0.0,0.99342,1e-05,1.16446]
[1778379418064,44.53,80633.8,0.0,0.99342,1e-05,1.16446]
[1778379417911,44.53,80633.54,0.0,0.99342,1e-05,1.16472]
[1778379424183,44.53,80633.81,0.0,0.99342,1e-05,1.16445]
[1778379434253,44.53,80640.89,0.0,0.99347,1e-05,1.1573]
[1778379435583,44.53,80640.89,0.0,0.99347,1e-05,1.1573]
[1778379435814,44.53,80640.89,0.0,0.99347,1e-05,1.1573]
[1778379436017,44.53,80641.67,0.0,0.99347,1e-05,1.15651]
[1778379437020,44.53,80641.67,0.0,0.99347,1e-05,1.15651]
[1778379437063,44.53,80641.67,0.0,0.99347,1e-05,1.15651]
[1778379442315,44.53,80641.69,0.0,0.99347,1e-05,1.15649]
[1778379444329,44.53,80647.63,0.0,0.99351,1e-05,1.15053]
[1778379445336,44.53,80655.68,0.0,0.99357,1e-05,1.14248]
[1778379446998,44.53,80655.68,0.0,0.99357,1e-05,1.14248]
[1778379447060,44.53,80655.68,0.0,0.99357,1e-05,1.14248]
[1778379447011,44.53,80655.72,0.0,0.99357,1e-05,1.14244]
[1778379447350,44.53,80655.52,0.0,0.99356,1e-05,1.14264]
[1778379448380,44.53,80655.52,0.0,0.99356,1e-05,1.14264]
[1778379448559,44.53,80655.52,0.0,0.99356,1e-05,1.14264]
[1778379454863,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379455060,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379455018,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379455719,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379455812,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379455161,44.53,80656.73,0.0,0.99358,1e-05,1.14018]
[1778379461448,44.53,80656.06,0.0,0.99357,1e-05,1.14085]
[1778379462523,44.53,80656.06,0.0,0.99357,1e-05,1.14085]
[1778379462567,44.53,80656.06,0.0,0.99357,1e-05,1.14085]
[1778379463744,44.53,80655.81,0.0,0.99357,1e-05,1.14109]
[1778379463814,44.53,80655.81,0.0,0.99357,1e-05,1.14109]
[1778379463829,44.53,80655.81,0.0,0.99357,1e-05,1.14109]
[1778379464469,44.53,80659.76,0.0,0.9936,1e-05,1.13717]
[1778379467049,44.53,80658.63,0.0,0.99359,1e-05,1.13829]
[1778379467067,44.53,80658.63,0.0,0.99359,1e-05,1.13829]
[1778379467490,44.53,80652.17,0.0,0.99355,1e-05,1.14472]
[1778379470153,44.53,80652.45,0.0,0.99355,1e-05,1.14444]
[1778379470316,44.53,80653.04,0.0,0.99356,1e-05,1.14385]
[1778379473301,44.53,80653.25,0.0,0.99356,1e-05,1.14365]
[1778379473311,44.53,80653.25,0.0,0.99356,1e-05,1.14365]
[1778379473532,44.53,80650.92,0.0,0.99354,1e-05,1.14597]
[1778379474334,44.53,80650.92,0.0,0.99354,1e-05,1.14597]
[1778379474560,44.53,80650.92,0.0,0.99354,1e-05,1.14597]
[1778379479574,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379480903,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379481064,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379481086,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379481768,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379481814,44.53,80647.8,0.0,0.99352,1e-05,1.14909]
[1778379488637,44.53,80648.53,0.0,0.99353,1e-05,1.14836]
[1778379489501,44.53,80648.53,0.0,0.99353,1e-05,1.14836]
[1778379489565,44.53,80648.53,0.0,0.99353,1e-05,1.14836]
[1778379490113,44.53,80648.53,0.0,0.99353,1e-05,1.14836]
[1778379489644,44.53,80648.64,0.0,0.99353,1e-05,1.14825]
[1778379490313,44.53,80648.64,0.0,0.99353,1e-05,1.14825]
[1778379497129,44.53,80648.68,0.0,0.99353,1e-05,1.14821]
[1778379496693,44.53,80644.21,0.0,0.9935,1e-05,1.15269]
[1778379497308,44.53,80644.21,0.0,0.9935,1e-05,1.15269]
[1778379497700,44.53,80643.06,0.0,0.99349,1e-05,1.15385]
[1778379498310,44.53,80643.06,0.0,0.99349,1e-05,1.15385]
[1778379498707,44.53,80638.67,0.0,0.99346,1e-05,1.15826]
[1778379505278,44.53,80639.25,0.0,0.99347,1e-05,1.15768]
[1778379511798,44.53,80640.12,0.0,0.99348,1e-05,1.15553]
[1778379514203,44.53,80640.26,0.0,0.99348,1e-05,1.15539]
[1778379514313,44.53,80640.26,0.0,0.99348,1e-05,1.15539]
[1778379514819,44.53,80640.13,0.0,0.99348,1e-05,1.15552]
[1778379515753,44.53,80640.13,0.0,0.99348,1e-05,1.15552]
[1778379515814,44.53,80640.13,0.0,0.99348,1e-05,1.15552]
[1778379524889,44.53,80642.66,0.0,0.9935,1e-05,1.15298]
[1778379526100,44.53,80642.66,0.0,0.9935,1e-05,1.15298]
[1778379526125,44.53,80642.63,0.0,0.99349,1e-05,1.15301]
[1778379526313,44.53,80642.63,0.0,0.99349,1e-05,1.15301]
[1778379527724,44.53,80642.63,0.0,0.99349,1e-05,1.15301]
[1778379527811,44.53,80642.63,0.0,0.99349,1e-05,1.15301]
[1778379527825,44.53,80642.63,0.0,0.99349,1e-05,1.15301]
[1778379532945,44.53,80642.52,0.0,0.99349,1e-05,1.15312]
[1778379537980,44.53,80642.49,0.0,0.99349,1e-05,1.15315]
[1778379548050,44.53,80643.38,0.0,0.9935,1e-05,1.15226]
[1778379549116,44.53,80643.38,0.0,0.9935,1e-05,1.15226]
[1778379549217,44.53,80646.76,0.0,0.99352,1e-05,1.14887]
[1778379549310,44.53,80646.76,0.0,0.99352,1e-05,1.14887]
[1778379550064,44.53,80647.25,0.0,0.99352,1e-05,1.14838]
[1778379550809,44.53,80647.25,0.0,0.99352,1e-05,1.14838]
[1778379551062,44.53,80647.25,0.0,0.99352,1e-05,1.14838]
[1778379556106,44.53,80646.35,0.0,0.99352,1e-05,1.14928]
[1778379558041,44.53,80646.35,0.0,0.99352,1e-05,1.14928]
[1778379558061,44.53,80646.35,0.0,0.99352,1e-05,1.14928]
[1778379558120,44.53,80644.67,0.0,0.99351,1e-05,1.15096]
[1778379559353,44.53,80644.49,0.0,0.99351,1e-05,1.15114]
[1778379559563,44.53,80644.49,0.0,0.99351,1e-05,1.15114]
[1778379566176,44.53,80644.7,0.0,0.99351,1e-05,1.15093]
[1778379577253,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379578012,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379578062,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379578106,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379579633,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379579812,44.53,80645.13,0.0,0.99352,1e-05,1.14924]
[1778379585309,44.53,80644.64,0.0,0.99351,1e-05,1.14973]
[1778379589355,44.53,80643.46,0.0,0.99351,1e-05,1.15091]
[1778379589560,44.53,80643.46,0.0,0.99351,1e-05,1.15091]
[1778379589642,44.53,80640.54,0.0,0.99349,1e-05,1.15384]
[1778379591255,44.53,80640.54,0.0,0.99349,1e-05,1.15384]
[1778379591312,44.53,80640.39,0.0,0.99349,1e-05,1.15399]
[1778379598296,44.53,80638.97,0.0,0.99348,1e-05,1.15542]
[1778379598309,44.53,80638.58,0.0,0.99348,1e-05,1.15581]
[1778379598494,44.53,80638.58,0.0,0.99348,1e-05,1.15581]
[1778379600241,44.53,80638.58,0.0,0.99348,1e-05,1.15581]
[1778379600312,44.53,80638.58,0.0,0.99348,1e-05,1.15581]
[1778379613721,44.53,80637.51,0.0,0.99347,1e-05,1.15689]
[1778379613808,44.53,80637.51,0.0,0.99347,1e-05,1.15689]
[1778379614053,44.53,80633.19,0.0,0.99344,1e-05,1.16125]
[1778379614512,44.53,80630.09,0.0,0.99342,1e-05,1.16439]
[1778379615780,44.53,80630.09,0.0,0.99342,1e-05,1.16439]
[1778379615814,44.53,80630.09,0.0,0.99342,1e-05,1.16439]
[1778379619824,44.53,80629.09,0.0,0.99341,1e-05,1.1654]
[1778379620059,44.53,80629.09,0.0,0.99341,1e-05,1.1654]
[1778379620160,44.53,80628.47,0.0,0.99341,1e-05,1.16603]
[1778379625589,44.53,80628.54,0.0,0.99341,1e-05,1.16596]
[1778379630624,44.53,80627.73,0.0,0.9934,1e-05,1.16678]
[1778379634652,44.53,80630.35,0.0,0.99343,1e-05,1.16285]
[1778379637032,44.53,80630.78,0.0,0.99343,1e-05,1.16241]
[1778379637061,44.53,80630.78,0.0,0.99343,1e-05,1.16241]
[1778379639687,44.53,80632.91,0.0,0.99345,1e-05,1.16026]
[1778379644721,44.53,80632.98,0.0,0.99345,1e-05,1.16019]
[1778379650493,44.53,80632.56,0.0,0.99344,1e-05,1.16061]
[1778379650563,44.53,80632.56,0.0,0.99344,1e-05,1.16061]
[1778379656809,44.53,80632.37,0.0,0.99344,1e-05,1.1608]
[1778379668893,44.53,80632.44,0.0,0.99344,1e-05,1.16073]
[1778379678963,44.53,80632.76,0.0,0.99344,1e-05,1.16041]
[1778379689033,44.53,80632.37,0.0,0.99344,1e-05,1.1608]
[1778379699104,44.53,80632.8,0.0,0.99345,1e-05,1.1591]
[1778379704139,44.53,80632.32,0.0,0.99345,1e-05,1.15958]
[1778379706316,44.53,80632.32,0.0,0.99345,1e-05,1.15958]
[1778379706351,44.53,80635.01,0.0,0.99347,1e-05,1.15687]
[1778379708540,44.53,80636.63,0.0,0.99348,1e-05,1.15524]
[1778379708560,44.53,80636.63,0.0,0.99348,1e-05,1.15524]
[1778379710313,44.53,80636.48,0.0,0.99348,1e-05,1.15539]
[1778379710389,44.53,80636.41,0.0,0.99348,1e-05,1.15546]
[1778379716223,44.53,80636.25,0.0,0.99347,1e-05,1.15562]
[1778379726293,44.53,80636.25,0.0,0.99347,1e-05,1.15562]
[1778379728776,44.53,80636.03,0.0,0.99347,1e-05,1.15584]
[1778379729314,44.53,80636.07,0.0,0.99347,1e-05,1.1558]
[1778379729558,44.53,80636.07,0.0,0.99347,1e-05,1.1558]
[1778379730321,44.53,80636.11,0.0,0.99347,1e-05,1.15576]
[1778379731259,44.53,80636.11,0.0,0.99347,1e-05,1.15576]
[1778379731314,44.53,80636.11,0.0,0.99347,1e-05,1.15576]
[1778379736363,44.53,80636.21,0.0,0.99347,1e-05,1.15566]
[1778379740312,44.53,80636.86,0.0,0.99348,1e-05,1.155]
[1778379740391,44.53,80640.03,0.0,0.9935,1e-05,1.15182]
[1778379741382,44.53,80640.03,0.0,0.9935,1e-05,1.15182]
[1778379741562,44.53,80641.37,0.0,0.99351,1e-05,1.15047]
[1778379744828,44.53,80643.72,0.0,0.99352,1e-05,1.14812]
[1778379745060,44.53,80643.72,0.0,0.99352,1e-05,1.14812]
[1778379745426,44.53,80643.68,0.0,0.99352,1e-05,1.14816]
[1778379751096,44.53,80643.5,0.0,0.99352,1e-05,1.14834]
[1778379751315,44.53,80643.5,0.0,0.99352,1e-05,1.14834]
[1778379759524,44.53,80644.87,0.0,0.99354,1e-05,1.14571]
[1778379761564,44.53,80644.91,0.0,0.99354,1e-05,1.14567]
[1778379761814,44.53,80644.91,0.0,0.99354,1e-05,1.14567]
[1778379763258,44.53,80644.91,0.0,0.99354,1e-05,1.14567]
[1778379763312,44.53,80644.91,0.0,0.99354,1e-05,1.14567]
[1778379763359,44.53,80644.94,0.0,0.99354,1e-05,1.14564]
[1778379768587,44.53,80644.8,0.0,0.99354,1e-05,1.14578]
[1778379773622,44.53,80645.12,0.0,0.99354,1e-05,1.14546]
[1778379782685,44.53,80645.24,0.0,0.99354,1e-05,1.14534]
[1778379787721,44.53,80645.52,0.0,0.99354,1e-05,1.14506]
[1778379792757,44.53,80645.66,0.0,0.99354,1e-05,1.14492]
[1778379797791,44.53,80646.28,0.0,0.99355,1e-05,1.1443]
[1778379800274,44.53,80647.21,0.0,0.99355,1e-05,1.14337]
[1778379800313,44.53,80647.21,0.0,0.99355,1e-05,1.14337]
[1778379807861,44.53,80647.41,0.0,0.99355,1e-05,1.14317]
[1778379813903,44.53,80647.44,0.0,0.99356,1e-05,1.14188]
[1778379817195,44.53,80647.66,0.0,0.99356,1e-05,1.14166]
[1778379817310,44.53,80647.66,0.0,0.99356,1e-05,1.14166]
[1778379817932,44.53,80655.75,0.0,0.99361,1e-05,1.13362]
[1778379818938,44.53,80662.71,0.0,0.99366,1e-05,1.12674]
[1778379820952,44.53,80663.98,0.0,0.99367,1e-05,1.12549]
[1778379821924,44.53,80663.98,0.0,0.99367,1e-05,1.12549]
[1778379822067,44.53,80663.98,0.0,0.99367,1e-05,1.12549]
[1778379822168,44.53,80663.62,0.0,0.99366,1e-05,1.12585]
[1778379822701,44.53,80663.62,0.0,0.99366,1e-05,1.12585]
[1778379822810,44.53,80663.62,0.0,0.99366,1e-05,1.12585]
[1778379828001,44.53,80664.43,0.0,0.99367,1e-05,1.12505]
[1778379829776,44.53,80664.58,0.0,0.99367,1e-05,1.1249]
[1778379829809,44.53,80664.58,0.0,0.99367,1e-05,1.1249]
[1778379831163,44.53,80664.65,0.0,0.99367,1e-05,1.12483]
[1778379831308,44.53,80664.65,0.0,0.99367,1e-05,1.12483]
[1778379831409,44.53,80664.61,0.0,0.99367,1e-05,1.12487]
[1778379838071,44.53,80665.29,0.0,0.99367,1e-05,1.1242]
[1778379843106,44.53,80667.46,0.0,0.99369,1e-05,1.12207]
[1778379845360,44.53,80667.78,0.0,0.99369,1e-05,1.12175]
[1778379845560,44.53,80668.02,0.0,0.99369,1e-05,1.12152]
[1778379851162,44.53,80667.92,0.0,0.99369,1e-05,1.12162]
[1778379856198,44.53,80668.49,0.0,0.9937,1e-05,1.12106]
[1778379862240,44.53,80673.3,0.0,0.99373,1e-05,1.11635]
[1778379864241,44.53,80674.71,0.0,0.99373,1e-05,1.11497]
[1778379864314,44.53,80674.71,0.0,0.99373,1e-05,1.11497]
[1778379866291,44.53,80674.85,0.0,0.99374,1e-05,1.11483]
[1778379866311,44.53,80674.85,0.0,0.99374,1e-05,1.11483]
[1778379866392,44.53,80674.85,0.0,0.99374,1e-05,1.11483]
[1778379871341,44.53,80675.8,0.0,0.99374,1e-05,1.1139]
[1778379871562,44.53,80675.8,0.0,0.99374,1e-05,1.1139]
[1778379876128,44.53,80679.68,0.0,0.99377,1e-05,1.10889]
[1778379876317,44.53,80679.68,0.0,0.99377,1e-05,1.10889]
[1778379876348,44.53,80679.68,0.0,0.99377,1e-05,1.10889]
[1778379876560,44.53,80679.68,0.0,0.99377,1e-05,1.10889]
[1778379876386,44.53,80681.48,0.0,0.99378,1e-05,1.10714]
[1778379882411,44.53,80683.51,0.0,0.9938,1e-05,1.10517]
[1778379882562,44.53,80683.51,0.0,0.9938,1e-05,1.10517]
[1778379888425,44.53,80684.37,0.0,0.9938,1e-05,1.10433]
[1778379888672,44.53,80684.37,0.0,0.9938,1e-05,1.10433]
[1778379888811,44.53,80684.37,0.0,0.9938,1e-05,1.10433]
[1778379890723,44.53,80683.9,0.0,0.9938,1e-05,1.10479]
[1778379890810,44.53,80683.9,0.0,0.9938,1e-05,1.10479]
[1778379891446,44.53,80683.98,0.0,0.9938,1e-05,1.10471]
[1778379896481,44.53,80684.08,0.0,0.9938,1e-05,1.10461]
[1778379902523,44.53,80684.99,0.0,0.99381,1e-05,1.10373]
[1778379907558,44.53,80684.14,0.0,0.9938,1e-05,1.10456]
[1778379910531,44.53,80684.96,0.0,0.99381,1e-05,1.10376]
[1778379910561,44.53,80684.96,0.0,0.99381,1e-05,1.10376]
[1778379912617,44.53,80685.07,0.0,0.99381,1e-05,1.10365]
[1778379912811,44.53,80685.21,0.0,0.99381,1e-05,1.10352]
[1778379913600,44.53,80685.99,0.0,0.99381,1e-05,1.10276]
[1778379918635,44.53,80686.45,0.0,0.99381,1e-05,1.10232]
[1778379925905,44.53,80687.0,0.0,0.99382,1e-05,1.10179]
[1778379928177,44.53,80687.24,0.0,0.99382,1e-05,1.10155]
[1778379928312,44.53,80687.24,0.0,0.99382,1e-05,1.10155]
[1778379937023,44.53,80687.62,0.0,0.99383,1e-05,1.09996]
[1778379937063,44.53,80687.62,0.0,0.99383,1e-05,1.09996]
[1778379939605,44.53,80691.77,0.0,0.99385,1e-05,1.09596]
[1778379939633,44.53,80691.95,0.0,0.99386,1e-05,1.09578]
[1778379939814,44.53,80691.95,0.0,0.99386,1e-05,1.09578]
[1778379945242,44.53,80693.28,0.0,0.99386,1e-05,1.0945]
[1778379945310,44.53,80693.28,0.0,0.99386,1e-05,1.0945]
[1778379948204,44.53,80695.6,0.0,0.99388,1e-05,1.09227]
[1778379948309,44.53,80695.6,0.0,0.99388,1e-05,1.09227]
[1778379948849,44.53,80701.65,0.0,0.99391,1e-05,1.08648]
[1778379950433,44.53,80701.65,0.0,0.99391,1e-05,1.08648]
[1778379950561,44.53,80701.65,0.0,0.99391,1e-05,1.08648]
[1778379950641,44.53,80701.9,0.0,0.99392,1e-05,1.08624]
[1778379955898,44.53,80705.21,0.0,0.99394,1e-05,1.08308]
[1778379960997,44.53,80705.18,0.0,0.99394,1e-05,1.08311]
[1778379961059,44.53,80705.18,0.0,0.99394,1e-05,1.08311]
[1778379965623,44.53,80708.28,0.0,0.99396,1e-05,1.08016]
[1778379965672,44.53,80708.97,0.0,0.99396,1e-05,1.0795]
[1778379965811,44.53,80708.97,0.0,0.99396,1e-05,1.0795]
[1778379971003,44.53,80709.15,0.0,0.99396,1e-05,1.07933]
[1778379976038,44.53,80708.47,0.0,0.99396,1e-05,1.07997]
[1778379982080,44.53,80708.58,0.0,0.99396,1e-05,1.07987]
[1778379987115,44.53,80708.83,0.0,0.99396,1e-05,1.07963]
[1778379993159,44.53,80709.06,0.0,0.99397,1e-05,1.0782]
[1778379998194,44.53,80709.39,0.0,0.99397,1e-05,1.07789]
[1778380000312,44.53,80709.03,0.0,0.99397,1e-05,1.07823]
[1778380007257,44.53,80710.89,0.0,0.99398,1e-05,1.07647]
[1778380009659,44.53,80710.71,0.0,0.99398,1e-05,1.07664]
[1778380009663,44.53,80710.67,0.0,0.99398,1e-05,1.07667]
[1778380009813,44.53,80710.67,0.0,0.99398,1e-05,1.07667]
[1778380010087,44.53,80710.67,0.0,0.99398,1e-05,1.07667]
[1778380010310,44.53,80710.67,0.0,0.99398,1e-05,1.07667]
[1778380016321,44.53,80711.73,0.0,0.99398,1e-05,1.07567]
[1778380017724,44.53,80711.73,0.0,0.99398,1e-05,1.07567]
[1778380017810,44.53,80711.81,0.0,0.99398,1e-05,1.07559]
[1778380018638,44.53,80711.81,0.0,0.99398,1e-05,1.07559]
[1778380018661,44.53,80711.98,0.0,0.99398,1e-05,1.07543]
[1778380018810,44.53,80711.98,0.0,0.99398,1e-05,1.07543]
[1778380024055,44.53,80713.86,0.0,0.994,1e-05,1.07365]
[1778380024313,44.53,80713.86,0.0,0.994,1e-05,1.07365]
[1778380024377,44.53,80714.13,0.0,0.994,1e-05,1.0734]
[1778380025697,44.53,80714.13,0.0,0.994,1e-05,1.0734]
[1778380025810,44.53,80715.05,0.0,0.994,1e-05,1.07253]
[1778380031426,44.53,80715.57,0.0,0.99401,1e-05,1.07203]
[1778380039482,44.53,80715.59,0.0,0.99401,1e-05,1.07202]
[1778380043181,44.53,80716.12,0.0,0.99401,1e-05,1.07151]
[1778380043315,44.53,80716.12,0.0,0.99401,1e-05,1.07151]
[1778380043510,44.53,80716.08,0.0,0.99401,1e-05,1.07155]
[1778380043852,44.53,80716.08,0.0,0.99401,1e-05,1.07155]
[1778380044063,44.53,80716.08,0.0,0.99401,1e-05,1.07155]
[1778380049552,44.53,80718.29,0.0,0.99402,1e-05,1.06947]
[1778380054562,44.53,80718.29,0.0,0.99403,1e-05,1.06826]
[1778380054588,44.53,80718.32,0.0,0.99403,1e-05,1.06823]
[1778380054814,44.53,80718.32,0.0,0.99403,1e-05,1.06823]
[1778380055178,44.53,80718.32,0.0,0.99403,1e-05,1.06823]
[1778380055312,44.53,80718.32,0.0,0.99403,1e-05,1.06823]
[1778380060630,44.53,80719.04,0.0,0.99403,1e-05,1.06756]
[1778380065665,44.53,80719.32,0.0,0.99404,1e-05,1.06729]
[1778380070700,44.53,80726.64,0.0,0.99408,1e-05,1.06042]
[1778380072714,44.53,80724.7,0.0,0.99407,1e-05,1.06224]
[1778380074728,44.53,80721.06,0.0,0.99405,1e-05,1.06565]
[1778380074804,44.53,80721.06,0.0,0.99405,1e-05,1.06565]
[1778380074811,44.53,80721.06,0.0,0.99405,1e-05,1.06565]
[1778380075714,44.53,80721.06,0.0,0.99405,1e-05,1.06565]
[1778380075738,44.53,80721.13,0.0,0.99405,1e-05,1.06559]
[1778380075811,44.53,80721.13,0.0,0.99405,1e-05,1.06559]
[1778380081779,44.53,80721.95,0.0,0.99405,1e-05,1.06482]
[1778380084866,44.53,80721.13,0.0,0.99405,1e-05,1.06559]
[1778380085061,44.53,80721.13,0.0,0.99405,1e-05,1.06559]
[1778380085103,44.53,80721.28,0.0,0.99405,1e-05,1.06545]
[1778380085856,44.53,80721.28,0.0,0.99405,1e-05,1.06545]
[1778380086062,44.53,80721.28,0.0,0.99405,1e-05,1.06545]
[1778380091849,44.53,80721.42,0.0,0.99405,1e-05,1.06532]
[1778380095877,44.53,80726.63,0.0,0.99408,1e-05,1.06043]
[1778380097570,44.53,80726.63,0.0,0.99408,1e-05,1.06043]
[1778380097661,44.53,80726.41,0.0,0.99408,1e-05,1.06063]
[1778380098451,44.53,80726.41,0.0,0.99408,1e-05,1.06063]
[1778380098561,44.53,80726.41,0.0,0.99408,1e-05,1.06063]
[1778380100912,44.53,80730.19,0.0,0.9941,1e-05,1.0571]
[1778380102558,44.53,80730.19,0.0,0.9941,1e-05,1.0571]
[1778380102815,44.53,80730.19,0.0,0.9941,1e-05,1.0571]
[1778380102654,44.53,80731.6,0.0,0.99411,1e-05,1.05578]
[1778380103214,44.53,80731.6,0.0,0.99411,1e-05,1.05578]
[1778380103312,44.53,80731.6,0.0,0.99411,1e-05,1.05578]
[1778380108968,44.53,80734.78,0.0,0.99413,1e-05,1.05282]
[1778380112715,44.53,80735.33,0.0,0.99413,1e-05,1.0523]
[1778380112814,44.53,80735.33,0.0,0.99413,1e-05,1.0523]
[1778380112734,44.53,80735.8,0.0,0.99414,1e-05,1.05068]
[1778380113591,44.53,80735.8,0.0,0.99414,1e-05,1.05068]
[1778380113817,44.53,80735.8,0.0,0.99414,1e-05,1.05068]
[1778380120045,44.53,80736.17,0.0,0.99414,1e-05,1.05033]
[1778380122008,44.53,80736.71,0.0,0.99415,1e-05,1.04983]
[1778380122062,44.53,80736.71,0.0,0.99415,1e-05,1.04983]
[1778380122164,44.53,80736.75,0.0,0.99415,1e-05,1.0498]
[1778380123482,44.53,80736.75,0.0,0.99415,1e-05,1.0498]
[1778380123559,44.53,80736.75,0.0,0.99415,1e-05,1.0498]
[1778380129109,44.53,80737.05,0.0,0.99415,1e-05,1.04952]
[1778380134144,44.53,80738.29,0.0,0.99416,1e-05,1.04837]
[1778380134933,44.53,80738.29,0.0,0.99416,1e-05,1.04837]
[1778380140202,44.53,80738.62,0.0,0.99416,1e-05,1.04806]
[1778380140312,44.53,80738.62,0.0,0.99416,1e-05,1.04806]
[1778380140413,44.53,80738.76,0.0,0.99416,1e-05,1.04793]
[1778380141094,44.53,80738.76,0.0,0.99416,1e-05,1.04793]
[1778380141310,44.53,80738.76,0.0,0.99416,1e-05,1.04793]
[1778380143207,44.53,80734.22,0.0,0.99413,1e-05,1.05215]
[1778380145108,44.53,80732.2,0.0,0.99412,1e-05,1.05403]
[1778380145310,44.53,80732.2,0.0,0.99412,1e-05,1.05403]
[1778380145410,44.53,80725.86,0.0,0.99408,1e-05,1.05995]
[1778380146113,44.53,80725.86,0.0,0.99408,1e-05,1.05995]
[1778380146310,44.53,80725.86,0.0,0.99408,1e-05,1.05995]
[1778380152271,44.53,80726.97,0.0,0.99409,1e-05,1.05891]
[1778380157309,44.53,80727.53,0.0,0.99409,1e-05,1.05839]
[1778380162738,44.53,80727.53,0.0,0.99409,1e-05,1.05839]
[1778380162810,44.53,80727.53,0.0,0.99409,1e-05,1.05839]
[1778380169393,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380170337,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380170565,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380170666,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380171050,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380171061,44.53,80726.13,0.0,0.99408,1e-05,1.0597]
[1778380176455,44.53,80724.65,0.0,0.99408,1e-05,1.05989]
[1778380178574,44.53,80724.61,0.0,0.99408,1e-05,1.05993]
[1778380178812,44.53,80724.61,0.0,0.99408,1e-05,1.05993]
[1778380184126,44.53,80724.91,0.0,0.99408,1e-05,1.05965]
[1778380184309,44.53,80724.91,0.0,0.99408,1e-05,1.05965]
[1778380184353,44.53,80724.91,0.0,0.99408,1e-05,1.05965]
[1778380190554,44.53,80722.88,0.0,0.99407,1e-05,1.06155]
[1778380192889,44.53,80722.62,0.0,0.99407,1e-05,1.06179]
[1778380193063,44.53,80722.62,0.0,0.99407,1e-05,1.06179]
[1778380198611,44.53,80721.94,0.0,0.99406,1e-05,1.06243]
[1778380203647,44.53,80721.73,0.0,0.99406,1e-05,1.06263]
[1778380204954,44.53,80721.98,0.0,0.99406,1e-05,1.06239]
[1778380205061,44.53,80721.98,0.0,0.99406,1e-05,1.06239]
[1778380205575,44.53,80721.98,0.0,0.99406,1e-05,1.06239]
[1778380205811,44.53,80721.98,0.0,0.99406,1e-05,1.06239]
[1778380205874,44.53,80721.91,0.0,0.99406,1e-05,1.06246]
[1778380212710,44.53,80721.94,0.0,0.99406,1e-05,1.06243]
[1778380218752,44.53,80722.05,0.0,0.99406,1e-05,1.06233]
[1778380224315,44.53,80722.09,0.0,0.99407,1e-05,1.06229]
[1778380224562,44.53,80722.09,0.0,0.99407,1e-05,1.06229]
[1778380224663,44.53,80722.09,0.0,0.99407,1e-05,1.06229]
[1778380224810,44.53,80722.09,0.0,0.99407,1e-05,1.06229]
[1778380224877,44.53,80722.12,0.0,0.99407,1e-05,1.06226]
[1778380232850,44.53,80720.71,0.0,0.99406,1e-05,1.06238]
[1778380233359,44.53,80720.71,0.0,0.99406,1e-05,1.06238]
[1778380233562,44.53,80720.71,0.0,0.99406,1e-05,1.06238]
[1778380233857,44.53,80720.67,0.0,0.99406,1e-05,1.06242]
[1778380234062,44.53,80720.67,0.0,0.99406,1e-05,1.06242]
[1778380239899,44.53,80721.87,0.0,0.99407,1e-05,1.0613]
[1778380240965,44.53,80721.94,0.0,0.99407,1e-05,1.06123]
[1778380241066,44.53,80721.94,0.0,0.99407,1e-05,1.06123]
[1778380244926,44.53,80721.88,0.0,0.99407,1e-05,1.06129]
[1778380244934,44.53,80721.32,0.0,0.99407,1e-05,1.06181]
[1778380245063,44.53,80721.32,0.0,0.99407,1e-05,1.06181]
[1778380245941,44.53,80721.07,0.0,0.99407,1e-05,1.06205]
[1778380248962,44.53,80718.28,0.0,0.99405,1e-05,1.06467]
[1778380250153,44.53,80718.28,0.0,0.99405,1e-05,1.06467]
[1778380250311,44.53,80718.28,0.0,0.99405,1e-05,1.06467]
[1778380256013,44.53,80718.35,0.0,0.99405,1e-05,1.0646]
[1778380257179,44.53,80718.35,0.0,0.99405,1e-05,1.0646]
[1778380257310,44.53,80718.35,0.0,0.99405,1e-05,1.0646]
[1778380257451,44.53,80716.09,0.0,0.99404,1e-05,1.06673]
[1778380258456,44.53,80716.09,0.0,0.99404,1e-05,1.06673]
[1778380258561,44.53,80716.09,0.0,0.99404,1e-05,1.06673]
[1778380261953,44.53,80715.16,0.0,0.99403,1e-05,1.0676]
[1778380262065,44.53,80712.99,0.0,0.99402,1e-05,1.06965]
[1778380268101,44.53,80708.86,0.0,0.99399,1e-05,1.07356]
[1778380269108,44.53,80705.68,0.0,0.99397,1e-05,1.07657]
[1778380270001,44.53,80705.68,0.0,0.99397,1e-05,1.07657]
[1778380270061,44.53,80705.68,0.0,0.99397,1e-05,1.07657]
[1778380270115,44.53,80705.34,0.0,0.99397,1e-05,1.07689]
[1778380271347,44.53,80705.34,0.0,0.99397,1e-05,1.07689]
[1778380271559,44.53,80705.34,0.0,0.99397,1e-05,1.07689]
[1778380275151,44.53,80699.04,0.0,0.99393,1e-05,1.08289]
[1778380276745,44.53,80699.04,0.0,0.99393,1e-05,1.08289]
[1778380276810,44.53,80699.04,0.0,0.99393,1e-05,1.08289]
[1778380276842,44.53,80696.32,0.0,0.99392,1e-05,1.08549]
[1778380278894,44.53,80696.14,0.0,0.99391,1e-05,1.08566]
[1778380279061,44.53,80695.04,0.0,0.99391,1e-05,1.08671]
[1778380281424,44.53,80693.34,0.0,0.9939,1e-05,1.08834]
[1778380281560,44.53,80693.34,0.0,0.9939,1e-05,1.08834]
[1778380281656,44.53,80693.34,0.0,0.9939,1e-05,1.08834]
[1778380287235,44.53,80693.95,0.0,0.9939,1e-05,1.08775]
[1778380289544,44.53,80693.98,0.0,0.9939,1e-05,1.08773]
[1778380289561,44.53,80693.98,0.0,0.9939,1e-05,1.08773]
[1778380295291,44.53,80694.23,0.0,0.99391,1e-05,1.08627]
[1778380302340,44.53,80694.38,0.0,0.99391,1e-05,1.08612]
[1778380303608,44.53,80694.38,0.0,0.99391,1e-05,1.08612]
[1778380303811,44.53,80694.38,0.0,0.99391,1e-05,1.08612]
[1778380303912,44.53,80694.41,0.0,0.99391,1e-05,1.08609]
[1778380304634,44.53,80694.41,0.0,0.99391,1e-05,1.08609]
[1778380304811,44.53,80694.41,0.0,0.99391,1e-05,1.08609]
[1778380310678,44.53,80694.45,0.0,0.99391,1e-05,1.08606]
[1778380310810,44.53,80694.45,0.0,0.99391,1e-05,1.08606]
[1778380310896,44.53,80699.32,0.0,0.99394,1e-05,1.08141]
[1778380312318,44.53,80699.8,0.0,0.99394,1e-05,1.08095]
[1778380312562,44.53,80699.8,0.0,0.99394,1e-05,1.08095]
[1778380319009,44.53,80703.15,0.0,0.99396,1e-05,1.07776]
[1778380319058,44.53,80704.78,0.0,0.99397,1e-05,1.07621]
[1778380319462,44.53,80705.0,0.0,0.99397,1e-05,1.07601]
[1778380320112,44.53,80705.0,0.0,0.99397,1e-05,1.07601]
[1778380320315,44.53,80705.0,0.0,0.99397,1e-05,1.07601]
[1778380325736,44.53,80707.05,0.0,0.99399,1e-05,1.07406]
[1778380325809,44.53,80707.05,0.0,0.99399,1e-05,1.07406]
[1778380325837,44.53,80707.3,0.0,0.99399,1e-05,1.07383]
[1778380326799,44.53,80707.3,0.0,0.99399,1e-05,1.07383]
[1778380326811,44.53,80707.3,0.0,0.99399,1e-05,1.07383]
[1778380327522,44.53,80718.34,0.0,0.99406,1e-05,1.06341]
[1778380328960,44.53,80718.34,0.0,0.99406,1e-05,1.06341]
[1778380328529,44.53,80713.99,0.0,0.99403,1e-05,1.0675]
[1778380329073,44.53,80713.99,0.0,0.99403,1e-05,1.0675]
[1778380330668,44.53,80713.59,0.0,0.99403,1e-05,1.06788]
[1778380330809,44.53,80713.59,0.0,0.99403,1e-05,1.06788]
[1778380330830,44.53,80717.96,0.0,0.99405,1e-05,1.06377]
[1778380331550,44.53,80721.52,0.0,0.99407,1e-05,1.06043]
[1778380335487,44.53,80721.94,0.0,0.99408,1e-05,1.06003]
[1778380335565,44.53,80721.94,0.0,0.99408,1e-05,1.06003]
[1778380340613,44.53,80721.76,0.0,0.99408,1e-05,1.0602]
[1778380345649,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380346795,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380346808,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380346955,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380348393,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380348563,44.53,80721.66,0.0,0.99408,1e-05,1.0603]
[1778380357733,44.53,80722.61,0.0,0.99409,1e-05,1.05821]
[1778380369817,44.53,80722.58,0.0,0.99409,1e-05,1.05824]
[1778380374029,44.53,80722.69,0.0,0.99409,1e-05,1.05813]
[1778380374063,44.53,80722.69,0.0,0.99409,1e-05,1.05813]
[1778380374862,44.53,80722.21,0.0,0.99409,1e-05,1.05858]
[1778380375062,44.53,80722.21,0.0,0.99409,1e-05,1.05858]
[1778380374912,44.53,80722.16,0.0,0.99408,1e-05,1.05863]
[1778380381010,44.53,80722.16,0.0,0.99408,1e-05,1.05863]
[1778380381901,44.53,80719.32,0.0,0.99407,1e-05,1.06129]
[1778380382554,44.53,80719.32,0.0,0.99407,1e-05,1.06129]
[1778380382810,44.53,80719.32,0.0,0.99407,1e-05,1.06129]
[1778380387943,44.53,80719.61,0.0,0.99407,1e-05,1.06102]
[1778380392978,44.53,80720.46,0.0,0.99407,1e-05,1.06022]
[1778380393980,44.53,80720.46,0.0,0.99407,1e-05,1.06022]
[1778380394060,44.53,80720.46,0.0,0.99407,1e-05,1.06022]
[1778380399540,44.53,80718.97,0.0,0.99407,1e-05,1.06162]
[1778380399564,44.53,80718.97,0.0,0.99407,1e-05,1.06162]
[1778380406070,44.53,80717.62,0.0,0.99406,1e-05,1.06289]
[1778380407077,44.53,80715.83,0.0,0.99405,1e-05,1.06457]
[1778380408664,44.53,80715.51,0.0,0.99405,1e-05,1.06487]
[1778380408809,44.53,80715.51,0.0,0.99405,1e-05,1.06487]
[1778380415133,44.53,80715.07,0.0,0.99405,1e-05,1.06408]
[1778380416553,44.53,80715.07,0.0,0.99405,1e-05,1.06408]
[1778380416561,44.53,80715.07,0.0,0.99405,1e-05,1.06408]
[1778380423189,44.53,80714.75,0.0,0.99405,1e-05,1.06438]
[1778380424196,44.53,80710.7,0.0,0.99402,1e-05,1.0682]
[1778380425626,44.53,80710.7,0.0,0.99402,1e-05,1.0682]
[1778380425810,44.53,80710.7,0.0,0.99402,1e-05,1.0682]
[1778380431246,44.53,80708.0,0.0,0.99401,1e-05,1.07075]
[1778380432157,44.53,80708.0,0.0,0.99401,1e-05,1.07075]
[1778380432311,44.53,80708.0,0.0,0.99401,1e-05,1.07075]
[1778380439302,44.53,80707.33,0.0,0.994,1e-05,1.07138]
[1778380445345,44.53,80707.65,0.0,0.994,1e-05,1.07108]
[1778380451088,44.53,80706.61,0.0,0.994,1e-05,1.07206]
[1778380451311,44.53,80706.61,0.0,0.994,1e-05,1.07206]
[1778380456422,44.53,80705.43,0.0,0.99399,1e-05,1.07318]
[1778380459988,44.53,80706.02,0.0,0.99399,1e-05,1.07262]
[1778380460062,44.53,80706.02,0.0,0.99399,1e-05,1.07262]
[1778380462464,44.53,80703.67,0.0,0.99398,1e-05,1.07485]
[1778380463329,44.53,80703.67,0.0,0.99398,1e-05,1.07485]
[1778380463561,44.53,80703.67,0.0,0.99398,1e-05,1.07485]
[1778380470574,44.53,80700.54,0.0,0.99396,1e-05,1.07782]
[1778380470811,44.53,80700.54,0.0,0.99396,1e-05,1.07782]
[1778380479179,44.53,80700.58,0.0,0.99397,1e-05,1.07657]
[1778380484481,44.53,80701.15,0.0,0.99397,1e-05,1.07603]
[1778380484563,44.53,80701.15,0.0,0.99397,1e-05,1.07603]
[1778380491668,44.53,80701.4,0.0,0.99397,1e-05,1.07579]
[1778380492773,44.53,80701.4,0.0,0.99397,1e-05,1.07579]
[1778380492810,44.53,80701.4,0.0,0.99397,1e-05,1.07579]
[1778380495696,44.53,80703.17,0.0,0.99398,1e-05,1.07411]
[1778380501738,44.53,80703.17,0.0,0.99398,1e-05,1.07411]
[1778380503213,44.53,80703.17,0.0,0.99398,1e-05,1.07411]
[1778380503314,44.53,80703.27,0.0,0.99398,1e-05,1.07402]
[1778380508869,44.53,80703.84,0.0,0.99399,1e-05,1.07348]
[1778380509060,44.53,80703.84,0.0,0.99399,1e-05,1.07348]
[1778380509161,44.53,80709.15,0.0,0.99402,1e-05,1.06846]
[1778380514831,44.53,80710.18,0.0,0.99403,1e-05,1.06748]
[1778380522888,44.53,80716.53,0.0,0.99406,1e-05,1.06151]
[1778380524015,44.53,80716.53,0.0,0.99406,1e-05,1.06151]
[1778380524064,44.53,80716.53,0.0,0.99406,1e-05,1.06151]
[1778380524116,44.53,80719.61,0.0,0.99408,1e-05,1.05862]
[1778380529937,44.53,80720.54,0.0,0.99409,1e-05,1.05775]
[1778380530598,44.53,80720.54,0.0,0.99409,1e-05,1.05775]
[1778380530811,44.53,80720.54,0.0,0.99409,1e-05,1.05775]
[1778380539000,44.53,80720.59,0.0,0.9941,1e-05,1.05651]
[1778380544042,44.53,80720.85,0.0,0.9941,1e-05,1.05627]
[1778380549077,44.53,80720.92,0.0,0.9941,1e-05,1.0562]
[1778380553105,44.53,80724.91,0.0,0.99412,1e-05,1.05248]
[1778380553676,44.53,80724.91,0.0,0.99412,1e-05,1.05248]
[1778380553812,44.53,80724.91,0.0,0.99412,1e-05,1.05248]
[1778380557133,44.53,80728.14,0.0,0.99414,1e-05,1.04947]
[1778380561161,44.53,80730.56,0.0,0.99415,1e-05,1.04723]
[1778380561655,44.53,80730.56,0.0,0.99415,1e-05,1.04723]
[1778380561810,44.53,80730.56,0.0,0.99415,1e-05,1.04723]
[1778380567203,44.53,80732.94,0.0,0.99417,1e-05,1.04502]
[1778380568051,44.53,80732.94,0.0,0.99417,1e-05,1.04502]
[1778380568058,44.53,80732.94,0.0,0.99417,1e-05,1.04502]
[1778380572238,44.53,80735.17,0.0,0.99418,1e-05,1.04296]
[1778380574944,44.53,80736.24,0.0,0.99419,1e-05,1.04197]
[1778380575062,44.53,80736.24,0.0,0.99419,1e-05,1.04197]
[1778380580294,44.53,80737.33,0.0,0.99419,1e-05,1.04096]
[1778380583317,44.53,80739.35,0.0,0.99421,1e-05,1.0391]
[1778380586198,44.53,80740.31,0.0,0.99421,1e-05,1.03821]
[1778380586308,44.53,80740.38,0.0,0.99421,1e-05,1.03815]
[1778380586475,44.53,80740.38,0.0,0.99421,1e-05,1.03815]
[1778380586559,44.53,80740.38,0.0,0.99421,1e-05,1.03815]
[1778380587345,44.53,80740.75,0.0,0.99421,1e-05,1.03781]
[1778380590308,44.53,80740.75,0.0,0.99421,1e-05,1.03781]
[1778380590366,44.53,80740.75,0.0,0.99421,1e-05,1.03781]
[1778380594261,44.53,80740.64,0.0,0.99422,1e-05,1.03673]
[1778380594313,44.53,80740.64,0.0,0.99422,1e-05,1.03673]
[1778380594394,44.53,80750.91,0.0,0.99428,1e-05,1.02732]
[1778380599429,44.53,80751.77,0.0,0.99429,1e-05,1.02653]
[1778380604464,44.53,80753.84,0.0,0.9943,1e-05,1.02465]
[1778380607815,44.53,80753.84,0.0,0.9943,1e-05,1.02465]
[1778380608058,44.53,80753.84,0.0,0.9943,1e-05,1.02465]
[1778380610920,44.53,80753.81,0.0,0.9943,1e-05,1.02467]
[1778380611060,44.53,80753.81,0.0,0.9943,1e-05,1.02467]
[1778380611513,44.53,80761.45,0.0,0.99434,1e-05,1.01773]
[1778380613602,44.53,80761.49,0.0,0.99434,1e-05,1.0177]
[1778380613811,44.53,80761.49,0.0,0.99434,1e-05,1.0177]
[1778380613825,44.53,80761.89,0.0,0.99434,1e-05,1.01734]
[1778380619569,44.53,80763.44,0.0,0.99435,1e-05,1.01593]
[1778380624609,44.53,80766.67,0.0,0.99437,1e-05,1.01302]
[1778380629644,44.53,80767.29,0.0,0.99437,1e-05,1.01246]
[1778380634679,44.53,80766.83,0.0,0.99437,1e-05,1.01287]
[1778380640722,44.53,80766.91,0.0,0.99437,1e-05,1.0128]
[1778380644865,44.53,80766.91,0.0,0.99437,1e-05,1.0128]
[1778380649088,44.53,80766.51,0.0,0.99437,1e-05,1.01316]
[1778380649310,44.53,80766.51,0.0,0.99437,1e-05,1.01316]
[1778380649190,44.53,80764.1,0.0,0.99436,1e-05,1.01534]
[1778380654820,44.53,80764.04,0.0,0.99436,1e-05,1.01423]
[1778380661869,44.53,80763.9,0.0,0.99436,1e-05,1.01436]
[1778380668382,44.53,80763.9,0.0,0.99436,1e-05,1.01436]
[1778380668918,44.53,80758.49,0.0,0.99433,1e-05,1.01925]
[1778380670312,44.53,80758.49,0.0,0.99433,1e-05,1.01925]
[1778380675967,44.53,80755.35,0.0,0.99431,1e-05,1.0221]
[1778380681073,44.53,80752.07,0.0,0.99429,1e-05,1.02509]
[1778380681309,44.53,80752.07,0.0,0.99429,1e-05,1.02509]
[1778380681398,44.53,80752.1,0.0,0.99429,1e-05,1.02506]
[1778380681452,44.53,80752.1,0.0,0.99429,1e-05,1.02506]
[1778380681558,44.53,80752.1,0.0,0.99429,1e-05,1.02506]
[1778380687045,44.53,80752.46,0.0,0.9943,1e-05,1.02473]
[1778380690744,44.53,80753.05,0.0,0.9943,1e-05,1.0242]
[1778380690813,44.53,80753.05,0.0,0.9943,1e-05,1.0242]
[1778380691108,44.53,80753.05,0.0,0.9943,1e-05,1.0242]
[1778380691309,44.53,80753.05,0.0,0.9943,1e-05,1.0242]
[1778380691357,44.53,80753.05,0.0,0.9943,1e-05,1.0242]
[1778380700158,44.53,80753.16,0.0,0.9943,1e-05,1.0241]
[1778380703588,44.53,80753.2,0.0,0.9943,1e-05,1.02406]
[1778380703811,44.53,80753.2,0.0,0.9943,1e-05,1.02406]
[1778380703972,44.53,80753.2,0.0,0.9943,1e-05,1.02406]
[1778380704061,44.53,80753.2,0.0,0.9943,1e-05,1.02406]
[1778380704186,44.53,80753.45,0.0,0.9943,1e-05,1.02383]
[1778380707207,44.53,80748.0,0.0,0.99427,1e-05,1.0288]
[1778380709321,44.53,80746.11,0.0,0.99426,1e-05,1.03053]
[1778380709562,44.53,80746.11,0.0,0.99426,1e-05,1.03053]
[1778380709370,44.53,80745.82,0.0,0.99426,1e-05,1.0308]
[1778380709799,44.53,80745.82,0.0,0.99426,1e-05,1.0308]
[1778380709809,44.53,80745.82,0.0,0.99426,1e-05,1.0308]
[1778380712242,44.53,80740.54,0.0,0.99423,1e-05,1.03446]
[1778380713783,44.53,80737.77,0.0,0.99422,1e-05,1.03701]
[1778380713813,44.53,80737.77,0.0,0.99422,1e-05,1.03701]
[1778380714037,44.53,80737.77,0.0,0.99422,1e-05,1.03701]
[1778380714062,44.53,80737.77,0.0,0.99422,1e-05,1.03701]
[1778380714256,44.53,80737.71,0.0,0.99422,1e-05,1.03707]
[1778380720298,44.53,80737.37,0.0,0.99421,1e-05,1.03738]
[1778380728354,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380732537,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380732568,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380732587,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380732950,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380733062,44.53,80738.21,0.0,0.99422,1e-05,1.03661]
[1778380738424,44.53,80737.09,0.0,0.99421,1e-05,1.03764]
[1778380741685,44.53,80737.27,0.0,0.99421,1e-05,1.03747]
[1778380741811,44.53,80737.27,0.0,0.99421,1e-05,1.03747]
[1778380742256,44.53,80737.27,0.0,0.99421,1e-05,1.03747]
[1778380742308,44.53,80737.27,0.0,0.99421,1e-05,1.03747]
[1778380742452,44.53,80737.02,0.0,0.99421,1e-05,1.0377]
[1778380748496,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380751475,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380751562,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380751514,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380751727,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380751811,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380757568,44.53,80736.72,0.0,0.99421,1e-05,1.03798]
[1778380761445,44.53,80735.99,0.0,0.99421,1e-05,1.03865]
[1778380761562,44.53,80735.99,0.0,0.99421,1e-05,1.03865]
[1778380761546,44.53,80735.99,0.0,0.99421,1e-05,1.03865]
[1778380761756,44.53,80735.99,0.0,0.99421,1e-05,1.03865]
[1778380761811,44.53,80735.99,0.0,0.99421,1e-05,1.03865]
[1778380768636,44.53,80736.18,0.0,0.99421,1e-05,1.03847]
[1778380771236,44.53,80736.18,0.0,0.99421,1e-05,1.03847]
[1778380771313,44.53,80736.18,0.0,0.99421,1e-05,1.03847]
[1778380771527,44.53,80736.18,0.0,0.99421,1e-05,1.03847]
[1778380771562,44.53,80736.18,0.0,0.99421,1e-05,1.03847]
[1778380771577,44.53,80736.22,0.0,0.99421,1e-05,1.03726]
[1778380778706,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380780973,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380781069,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380781388,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380781561,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380781640,44.53,80735.63,0.0,0.99421,1e-05,1.0378]
[1778380787769,44.53,80734.06,0.0,0.9942,1e-05,1.03925]
[1778380790267,44.53,80733.82,0.0,0.9942,1e-05,1.03947]
[1778380790311,44.53,80733.82,0.0,0.9942,1e-05,1.03947]
[1778380790620,44.53,80733.82,0.0,0.9942,1e-05,1.03947]
[1778380790623,44.53,80733.32,0.0,0.9942,1e-05,1.03993]
[1778380790810,44.53,80733.32,0.0,0.9942,1e-05,1.03993]
[1778380796036,44.53,80730.8,0.0,0.99418,1e-05,1.04226]
[1778380796061,44.53,80730.8,0.0,0.99418,1e-05,1.04226]
[1778380796274,44.53,80730.8,0.0,0.99418,1e-05,1.04226]
[1778380796313,44.53,80730.8,0.0,0.99418,1e-05,1.04226]
[1778380796319,44.53,80730.29,0.0,0.99418,1e-05,1.04273]
[1778380802469,44.53,80727.76,0.0,0.99416,1e-05,1.04507]
[1778380802563,44.53,80727.76,0.0,0.99416,1e-05,1.04507]
[1778380802565,44.53,80727.49,0.0,0.99416,1e-05,1.04532]
[1778380802950,44.53,80727.49,0.0,0.99416,1e-05,1.04532]
[1778380803064,44.53,80727.49,0.0,0.99416,1e-05,1.04532]
[1778380809924,44.53,80724.88,0.0,0.99415,1e-05,1.04774]
[1778380814959,44.53,80724.61,0.0,0.99414,1e-05,1.04799]
[1778380816254,44.53,80724.61,0.0,0.99414,1e-05,1.04799]
[1778380816309,44.53,80724.61,0.0,0.99414,1e-05,1.04799]
[1778380816352,44.53,80723.75,0.0,0.99414,1e-05,1.04879]
[1778380816724,44.53,80723.75,0.0,0.99414,1e-05,1.04879]
[1778380816812,44.53,80723.75,0.0,0.99414,1e-05,1.04879]
[1778380819994,44.53,80714.82,0.0,0.99409,1e-05,1.05712]
[1778380821568,44.53,80714.82,0.0,0.99409,1e-05,1.05712]
[1778380821662,44.53,80715.46,0.0,0.99409,1e-05,1.05652]
[1778380821810,44.53,80715.46,0.0,0.99409,1e-05,1.05652]
[1778380821962,44.53,80715.46,0.0,0.99409,1e-05,1.05652]
[1778380822067,44.53,80715.46,0.0,0.99409,1e-05,1.05652]
[1778380828051,44.53,80713.24,0.0,0.99408,1e-05,1.0586]
[1778380828963,44.53,80713.24,0.0,0.99408,1e-05,1.0586]
[1778380829064,44.53,80713.24,0.0,0.99408,1e-05,1.0586]
[1778380829138,44.53,80713.24,0.0,0.99408,1e-05,1.0586]
[1778380829311,44.53,80713.24,0.0,0.99408,1e-05,1.0586]
[1778380829413,44.53,80713.2,0.0,0.99408,1e-05,1.05864]
[1778380835101,44.53,80712.87,0.0,0.99408,1e-05,1.05775]
[1778380837115,44.53,80717.75,0.0,0.99411,1e-05,1.05319]
[1778380839594,44.53,80717.82,0.0,0.99411,1e-05,1.05312]
[1778380839695,44.53,80717.82,0.0,0.99411,1e-05,1.05312]
[1778380839809,44.53,80717.82,0.0,0.99411,1e-05,1.05312]
[1778380840044,44.53,80717.82,0.0,0.99411,1e-05,1.05312]
[1778380840062,44.53,80717.82,0.0,0.99411,1e-05,1.05312]
[1778380840136,44.53,80718.09,0.0,0.99411,1e-05,1.05287]
[1778380847185,44.53,80718.34,0.0,0.99411,1e-05,1.05264]
[1778380851362,44.53,80718.9,0.0,0.99412,1e-05,1.05212]
[1778380851563,44.53,80718.9,0.0,0.99412,1e-05,1.05212]
[1778380851653,44.53,80718.9,0.0,0.99412,1e-05,1.05212]
[1778380851813,44.53,80718.9,0.0,0.99412,1e-05,1.05212]
[1778380859269,44.53,80718.87,0.0,0.99412,1e-05,1.05214]
[1778380864304,44.53,80718.87,0.0,0.99412,1e-05,1.05214]
[1778380867657,44.53,80718.83,0.0,0.99412,1e-05,1.05218]
[1778380867815,44.53,80718.83,0.0,0.99412,1e-05,1.05218]
[1778380868997,44.53,80718.87,0.0,0.99412,1e-05,1.05214]
[1778380869057,44.53,80718.87,0.0,0.99412,1e-05,1.05214]
[1778380869339,44.53,80718.9,0.0,0.99412,1e-05,1.05212]
[1778380880441,44.53,80718.94,0.0,0.99412,1e-05,1.05208]
[1778380882455,44.53,80722.75,0.0,0.99414,1e-05,1.04853]
[1778380884594,44.53,80725.1,0.0,0.99415,1e-05,1.04635]
[1778380884643,44.53,80725.19,0.0,0.99415,1e-05,1.04627]
[1778380884810,44.53,80725.19,0.0,0.99415,1e-05,1.04627]
[1778380885105,44.53,80725.19,0.0,0.99415,1e-05,1.04627]
[1778380885314,44.53,80725.19,0.0,0.99415,1e-05,1.04627]
[1778380890511,44.53,80725.19,0.0,0.99415,1e-05,1.04627]
[1778380894861,44.53,80724.76,0.0,0.99416,1e-05,1.04548]
[1778380895060,44.53,80724.76,0.0,0.99416,1e-05,1.04548]
[1778380895347,44.53,80724.76,0.0,0.99416,1e-05,1.04548]
[1778380895561,44.53,80724.76,0.0,0.99416,1e-05,1.04548]
[1778380895659,44.53,80724.83,0.0,0.99416,1e-05,1.04541]
[1778380906623,44.53,80724.97,0.0,0.99416,1e-05,1.04528]
[1778380913672,44.53,80724.83,0.0,0.99416,1e-05,1.04541]
[1778380916154,44.53,80724.72,0.0,0.99416,1e-05,1.04551]
[1778380916313,44.53,80724.72,0.0,0.99416,1e-05,1.04551]
[1778380916533,44.53,80724.72,0.0,0.99416,1e-05,1.04551]
[1778380916562,44.53,80724.72,0.0,0.99416,1e-05,1.04551]
[1778380916693,44.53,80724.08,0.0,0.99415,1e-05,1.04611]
[1778380927775,44.53,80722.55,0.0,0.99415,1e-05,1.04753]
[1778380930973,44.53,80723.2,0.0,0.99415,1e-05,1.04692]
[1778380931062,44.53,80723.2,0.0,0.99415,1e-05,1.04692]
[1778380931347,44.53,80723.2,0.0,0.99415,1e-05,1.04692]
[1778380931564,44.53,80723.2,0.0,0.99415,1e-05,1.04692]
[1778380931665,44.53,80723.2,0.0,0.99415,1e-05,1.04692]
[1778380938852,44.53,80723.96,0.0,0.99415,1e-05,1.04622]
[1778380940470,44.53,80723.96,0.0,0.99415,1e-05,1.04622]
[1778380940562,44.53,80723.96,0.0,0.99415,1e-05,1.04622]
[1778380940571,44.53,80724.14,0.0,0.99416,1e-05,1.04605]
[1778380940929,44.53,80724.14,0.0,0.99416,1e-05,1.04605]
[1778380941084,44.53,80724.14,0.0,0.99416,1e-05,1.04605]
[1778380947915,44.53,80724.21,0.0,0.99416,1e-05,1.04599]
[1778380950915,44.53,80725.31,0.0,0.99416,1e-05,1.04497]
[1778380951061,44.53,80725.31,0.0,0.99416,1e-05,1.04497]
[1778380951438,44.53,80725.31,0.0,0.99416,1e-05,1.04497]
[1778380951563,44.53,80725.31,0.0,0.99416,1e-05,1.04497]
[1778380951664,44.53,80725.31,0.0,0.99417,1e-05,1.04378]
[1778380958992,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380960445,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380960561,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380960661,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380960862,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380961062,44.53,80724.21,0.0,0.99416,1e-05,1.0448]
[1778380968055,44.53,80724.03,0.0,0.99416,1e-05,1.04496]
[1778380970451,44.53,80725.13,0.0,0.99417,1e-05,1.04395]
[1778380970559,44.53,80725.13,0.0,0.99417,1e-05,1.04395]
[1778380970660,44.53,80725.1,0.0,0.99417,1e-05,1.04397]
[1778380970928,44.53,80725.1,0.0,0.99417,1e-05,1.04397]
[1778380971062,44.53,80725.1,0.0,0.99417,1e-05,1.04397]
[1778380977118,44.53,80724.99,0.0,0.99417,1e-05,1.04408]
[1778380980246,44.53,80723.71,0.0,0.99416,1e-05,1.04526]
[1778380980310,44.53,80723.71,0.0,0.99416,1e-05,1.04526]
[1778380980758,44.53,80723.71,0.0,0.99416,1e-05,1.04526]
[1778380980813,44.53,80723.71,0.0,0.99416,1e-05,1.04526]
[1778380980795,44.53,80723.71,0.0,0.99416,1e-05,1.04526]
[1778380986184,44.53,80716.34,0.0,0.99412,1e-05,1.05211]
[1778380987354,44.53,80716.34,0.0,0.99412,1e-05,1.05211]
[1778380987570,44.53,80716.34,0.0,0.99412,1e-05,1.05211]
[1778380987594,44.53,80711.95,0.0,0.99409,1e-05,1.05621]
[1778380988014,44.53,80711.95,0.0,0.99409,1e-05,1.05621]
[1778380988062,44.53,80711.95,0.0,0.99409,1e-05,1.05621]
[1778380996254,44.53,80711.74,0.0,0.99409,1e-05,1.05641]
[1778381001231,44.53,80711.97,0.0,0.99409,1e-05,1.0562]
[1778381001315,44.53,80711.97,0.0,0.99409,1e-05,1.0562]
[1778381001410,44.53,80711.97,0.0,0.99409,1e-05,1.0562]
[1778381002063,44.53,80711.97,0.0,0.99409,1e-05,1.0562]
[1778381002552,44.53,80711.97,0.0,0.99409,1e-05,1.0562]
[1778381015387,44.53,80712.0,0.0,0.9941,1e-05,1.05497]
[1778381027471,44.53,80715.95,0.0,0.99412,1e-05,1.05128]
[1778381029292,44.53,80717.09,0.0,0.99413,1e-05,1.05022]
[1778381029310,44.53,80717.09,0.0,0.99413,1e-05,1.05022]
[1778381029486,44.53,80717.13,0.0,0.99413,1e-05,1.05018]
[1778381030083,44.53,80717.13,0.0,0.99413,1e-05,1.05018]
[1778381030315,44.53,80717.13,0.0,0.99413,1e-05,1.05018]
[1778381038549,44.53,80718.16,0.0,0.99413,1e-05,1.04923]
[1778381048619,44.53,80718.16,0.0,0.99413,1e-05,1.04923]
[1778381054661,44.53,80718.12,0.0,0.99413,1e-05,1.04926]
[1778381059324,44.53,80718.09,0.0,0.99413,1e-05,1.04929]
[1778381059563,44.53,80718.09,0.0,0.99413,1e-05,1.04929]
[1778381059698,44.53,80718.96,0.0,0.99414,1e-05,1.04848]
[1778381060182,44.53,80718.96,0.0,0.99414,1e-05,1.04848]
[1778381060313,44.53,80718.96,0.0,0.99414,1e-05,1.04848]
[1778381067752,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381068535,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381068559,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381068636,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381069466,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381069559,44.53,80719.87,0.0,0.99414,1e-05,1.04764]
[1778381074801,44.53,80719.52,0.0,0.99415,1e-05,1.04677]
[1778381079836,44.53,80719.69,0.0,0.99415,1e-05,1.04661]
[1778381081622,44.53,80720.22,0.0,0.99415,1e-05,1.04612]
[1778381081809,44.53,80720.22,0.0,0.99415,1e-05,1.04612]
[1778381081850,44.53,80720.62,0.0,0.99415,1e-05,1.04575]
[1778381082714,44.53,80720.62,0.0,0.99415,1e-05,1.04575]
[1778381082819,44.53,80720.62,0.0,0.99415,1e-05,1.04575]
[1778381087892,44.53,80721.36,0.0,0.99416,1e-05,1.04506]
[1778381092377,44.53,80720.57,0.0,0.99415,1e-05,1.0458]
[1778381092400,44.53,80720.57,0.0,0.99415,1e-05,1.0458]
[1778381092927,44.53,80726.2,0.0,0.99419,1e-05,1.04058]
[1778381093934,44.53,80730.99,0.0,0.99421,1e-05,1.03616]
[1778381094232,44.53,80730.99,0.0,0.99421,1e-05,1.03616]
[1778381094308,44.53,80730.99,0.0,0.99421,1e-05,1.03616]
[1778381097049,44.53,80733.02,0.0,0.99423,1e-05,1.0343]
[1778381097059,44.53,80733.02,0.0,0.99423,1e-05,1.0343]
[1778381097962,44.53,80733.47,0.0,0.99423,1e-05,1.03388]
[1778381098969,44.53,80736.47,0.0,0.99425,1e-05,1.03113]
[1778381100526,44.53,80737.05,0.0,0.99425,1e-05,1.0306]
[1778381100561,44.53,80737.05,0.0,0.99425,1e-05,1.0306]
[1778381109353,44.53,80736.9,0.0,0.99425,1e-05,1.03074]
[1778381109559,44.53,80736.9,0.0,0.99425,1e-05,1.03074]
[1778381109634,44.53,80736.06,0.0,0.99424,1e-05,1.03151]
[1778381110997,44.53,80736.06,0.0,0.99424,1e-05,1.03151]
[1778381111065,44.53,80735.38,0.0,0.99424,1e-05,1.03213]
[1778381111166,44.53,80728.31,0.0,0.9942,1e-05,1.03863]
[1778381112061,44.53,80725.23,0.0,0.99418,1e-05,1.04148]
[1778381114075,44.53,80723.99,0.0,0.99417,1e-05,1.04263]
[1778381119110,44.53,80723.45,0.0,0.99417,1e-05,1.04313]
[1778381125152,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381126420,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381126560,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381126593,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381127558,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381127814,44.53,80723.44,0.0,0.99417,1e-05,1.04314]
[1778381137240,44.53,80724.03,0.0,0.99418,1e-05,1.0414]
[1778381142275,44.53,80724.17,0.0,0.99418,1e-05,1.04127]
[1778381146125,44.53,80723.56,0.0,0.99418,1e-05,1.04184]
[1778381146313,44.53,80723.56,0.0,0.99418,1e-05,1.04184]
[1778381146386,44.53,80723.48,0.0,0.99418,1e-05,1.04191]
[1778381147528,44.53,80723.48,0.0,0.99418,1e-05,1.04191]
[1778381147560,44.53,80723.48,0.0,0.99418,1e-05,1.04191]
[1778381149324,44.53,80721.7,0.0,0.99417,1e-05,1.04356]
[1778381150215,44.53,80721.7,0.0,0.99417,1e-05,1.04356]
[1778381150313,44.53,80721.7,0.0,0.99417,1e-05,1.04356]
[1778381150331,44.53,80718.79,0.0,0.99415,1e-05,1.04626]
[1778381155366,44.53,80716.31,0.0,0.99413,1e-05,1.04856]
[1778381157380,44.53,80713.91,0.0,0.99412,1e-05,1.0508]
[1778381158104,44.53,80713.91,0.0,0.99412,1e-05,1.0508]
[1778381158312,44.53,80713.91,0.0,0.99412,1e-05,1.0508]
[1778381158387,44.53,80714.14,0.0,0.99412,1e-05,1.05058]
[1778381159372,44.53,80714.14,0.0,0.99412,1e-05,1.05058]
[1778381159560,44.53,80714.14,0.0,0.99412,1e-05,1.05058]
[1778381159661,44.53,80716.41,0.0,0.99414,1e-05,1.04847]
[1778381162415,44.53,80714.03,0.0,0.99412,1e-05,1.05069]
[1778381167002,44.53,80714.07,0.0,0.99412,1e-05,1.05065]
[1778381167052,44.53,80709.34,0.0,0.99409,1e-05,1.05506]
[1778381167776,44.53,80707.62,0.0,0.99408,1e-05,1.05667]
[1778381168284,44.53,80707.62,0.0,0.99408,1e-05,1.05667]
[1778381168313,44.53,80707.62,0.0,0.99408,1e-05,1.05667]
[1778381168457,44.53,80707.51,0.0,0.99408,1e-05,1.05678]
[1778381174165,44.53,80708.64,0.0,0.99409,1e-05,1.05572]
[1778381177522,44.53,80715.43,0.0,0.99413,1e-05,1.04938]
[1778381178535,44.53,80715.43,0.0,0.99413,1e-05,1.04938]
[1778381178562,44.53,80715.43,0.0,0.99413,1e-05,1.04938]
[1778381180315,44.53,80717.37,0.0,0.99414,1e-05,1.04758]
[1778381180959,44.53,80717.37,0.0,0.99414,1e-05,1.04758]
[1778381181060,44.53,80717.37,0.0,0.99414,1e-05,1.04758]
[1778381181060,44.53,80718.27,0.0,0.99415,1e-05,1.04674]
[1778381186587,44.53,80719.06,0.0,0.99415,1e-05,1.04601]
[1778381191624,44.53,80718.65,0.0,0.99415,1e-05,1.0452]
[1778381193294,44.53,80719.49,0.0,0.99416,1e-05,1.04442]
[1778381193309,44.53,80719.49,0.0,0.99416,1e-05,1.04442]
[1778381195652,44.53,80727.31,0.0,0.99421,1e-05,1.03719]
[1778381200687,44.53,80727.79,0.0,0.99421,1e-05,1.03675]
[1778381206945,44.53,80730.1,0.0,0.99422,1e-05,1.03462]
[1778381207061,44.53,80730.1,0.0,0.99422,1e-05,1.03462]
[1778381208985,44.53,80730.38,0.0,0.99422,1e-05,1.03436]
[1778381209061,44.53,80730.38,0.0,0.99422,1e-05,1.03436]
[1778381209037,44.53,80730.38,0.0,0.99422,1e-05,1.03436]
[1778381215792,44.53,80730.1,0.0,0.99422,1e-05,1.03462]
[1778381220827,44.53,80730.52,0.0,0.99422,1e-05,1.03423]
[1778381225862,44.53,80730.61,0.0,0.99423,1e-05,1.03415]
[1778381230897,44.53,80739.22,0.0,0.99428,1e-05,1.02626]
[1778381232096,44.53,80739.22,0.0,0.99428,1e-05,1.02626]
[1778381232310,44.53,80741.06,0.0,0.99429,1e-05,1.02458]
[1778381235680,44.53,80740.88,0.0,0.99429,1e-05,1.02475]
[1778381235810,44.53,80740.88,0.0,0.99429,1e-05,1.02475]
[1778381236698,44.53,80740.19,0.0,0.99428,1e-05,1.02538]
[1778381236814,44.53,80740.19,0.0,0.99428,1e-05,1.02538]
[1778381236939,44.53,80738.62,0.0,0.99427,1e-05,1.02681]
[1778381241974,44.53,80740.24,0.0,0.99428,1e-05,1.02533]
[1778381243945,44.53,80740.64,0.0,0.99428,1e-05,1.02497]
[1778381244061,44.53,80740.64,0.0,0.99428,1e-05,1.02497]
[1778381248665,44.53,80740.06,0.0,0.99428,1e-05,1.02549]
[1778381254082,44.53,80739.59,0.0,0.99428,1e-05,1.02475]
[1778381260124,44.53,80739.95,0.0,0.99429,1e-05,1.02442]
[1778381270194,44.53,80740.0,0.0,0.99429,1e-05,1.02438]
[1778381282187,44.53,80739.34,0.0,0.99428,1e-05,1.02498]
[1778381282312,44.53,80739.34,0.0,0.99428,1e-05,1.02498]
[1778381284426,44.53,80739.34,0.0,0.99428,1e-05,1.02498]
[1778381284564,44.53,80739.34,0.0,0.99428,1e-05,1.02498]
[1778381286308,44.53,80739.56,0.0,0.99428,1e-05,1.02478]
[1778381291341,44.53,80740.26,0.0,0.99429,1e-05,1.02414]
[1778381295646,44.53,80740.26,0.0,0.99429,1e-05,1.02414]
[1778381295810,44.53,80740.26,0.0,0.99429,1e-05,1.02414]
[1778381295843,44.53,80747.23,0.0,0.99433,1e-05,1.0178]
[1778381302418,44.53,80749.18,0.0,0.99434,1e-05,1.01603]
[1778381303581,44.53,80749.18,0.0,0.99434,1e-05,1.01603]
[1778381303810,44.53,80749.18,0.0,0.99434,1e-05,1.01603]
[1778381306998,44.53,80751.35,0.0,0.99435,1e-05,1.01407]
[1778381307064,44.53,80751.35,0.0,0.99435,1e-05,1.01407]
[1778381307099,44.53,80752.28,0.0,0.99436,1e-05,1.01323]
[1778381312719,44.53,80755.34,0.0,0.99438,1e-05,1.0093]
[1778381312810,44.53,80755.34,0.0,0.99438,1e-05,1.0093]
[1778381318944,44.53,80755.27,0.0,0.99438,1e-05,1.00937]
[1778381319058,44.53,80755.27,0.0,0.99438,1e-05,1.00937]
[1778381319159,44.53,80755.23,0.0,0.99438,1e-05,1.0094]
[1778381326593,44.53,80755.44,0.0,0.99438,1e-05,1.00921]
[1778381336663,44.53,80755.08,0.0,0.99438,1e-05,1.00954]
[1778381338676,44.53,80755.33,0.0,0.99438,1e-05,1.00931]
[1778381338809,44.53,80755.33,0.0,0.99438,1e-05,1.00931]
[1778381340691,44.53,80751.13,0.0,0.99436,1e-05,1.0131]
[1778381341811,44.53,80751.13,0.0,0.99436,1e-05,1.0131]
[1778381342071,44.53,80751.13,0.0,0.99436,1e-05,1.0131]
[1778381342088,44.53,80747.73,0.0,0.99434,1e-05,1.01618]
[1778381344749,44.53,80746.48,0.0,0.99433,1e-05,1.01731]
[1778381344810,44.53,80746.48,0.0,0.99433,1e-05,1.01731]
[1778381350736,44.53,80750.68,0.0,0.99435,1e-05,1.01351]
[1778381350810,44.53,80750.68,0.0,0.99435,1e-05,1.01351]
[1778381351761,44.53,80750.33,0.0,0.99435,1e-05,1.01383]
[1778381351812,44.53,80750.33,0.0,0.99435,1e-05,1.01383]
[1778381351906,44.53,80750.33,0.0,0.99435,1e-05,1.01383]
[1778381357813,44.53,80750.93,0.0,0.99436,1e-05,1.01328]
[1778381359824,44.53,80754.5,0.0,0.99438,1e-05,1.01006]
[1778381362773,44.53,80754.84,0.0,0.99438,1e-05,1.00976]
[1778381362809,44.53,80754.84,0.0,0.99438,1e-05,1.00976]
[1778381362845,44.53,80754.8,0.0,0.99438,1e-05,1.00979]
[1778381367880,44.53,80754.96,0.0,0.99438,1e-05,1.00965]
[1778381372915,44.53,80755.56,0.0,0.99439,1e-05,1.00795]
[1778381374308,44.53,80755.56,0.0,0.99439,1e-05,1.00795]
[1778381380972,44.53,80755.81,0.0,0.99439,1e-05,1.00772]
[1778381387195,44.53,80756.22,0.0,0.99439,1e-05,1.00735]
[1778381388311,44.53,80759.75,0.0,0.99441,1e-05,1.00418]
[1778381390371,44.53,80763.39,0.0,0.99443,1e-05,1.00092]
[1778381390563,44.53,80763.39,0.0,0.99443,1e-05,1.00092]
[1778381391042,44.53,80763.74,0.0,0.99444,1e-05,1.00061]
[1778381392308,44.53,80763.74,0.0,0.99444,1e-05,1.00061]
[1778381400660,44.53,80765.92,0.0,0.99445,1e-05,0.99866]
[1778381400811,44.53,80765.92,0.0,0.99445,1e-05,0.99866]
[1778381401112,44.53,80765.81,0.0,0.99445,1e-05,0.99876]
[1778381402063,44.53,80765.81,0.0,0.99445,1e-05,0.99876]
[1778381402313,44.53,80765.81,0.0,0.99445,1e-05,0.99876]
[1778381407386,44.53,80766.02,0.0,0.99445,1e-05,0.99857]
[1778381409168,44.53,80771.63,0.0,0.99448,1e-05,0.99357]
[1778381411182,44.53,80774.38,0.0,0.9945,1e-05,0.99113]
[1778381413196,44.53,80767.14,0.0,0.99445,1e-05,0.99757]
[1778381414203,44.53,80761.43,0.0,0.99442,1e-05,1.00268]
[1778381414425,44.53,80761.43,0.0,0.99442,1e-05,1.00268]
[1778381414561,44.53,80761.43,0.0,0.99442,1e-05,1.00268]
[1778381415210,44.53,80760.66,0.0,0.99442,1e-05,1.00337]
[1778381416678,44.53,80760.74,0.0,0.99442,1e-05,1.00329]
[1778381416810,44.53,80760.74,0.0,0.99442,1e-05,1.00329]
[1778381422259,44.53,80760.36,0.0,0.99442,1e-05,1.00364]
[1778381427294,44.53,80760.39,0.0,0.99442,1e-05,1.00361]
[1778381432108,44.53,80760.18,0.0,0.99442,1e-05,1.00264]
[1778381432310,44.53,80760.18,0.0,0.99442,1e-05,1.00264]
[1778381432332,44.53,80759.08,0.0,0.99442,1e-05,1.00363]
[1778381432922,44.53,80759.08,0.0,0.99442,1e-05,1.00363]
[1778381433060,44.53,80759.08,0.0,0.99442,1e-05,1.00363]
[1778381439381,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381440595,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381440809,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381441176,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381441311,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381441277,44.53,80760.82,0.0,0.99443,1e-05,1.00207]
[1778381447438,44.53,80758.55,0.0,0.99441,1e-05,1.0041]
[1778381451173,44.53,80757.66,0.0,0.99441,1e-05,1.0049]
[1778381451311,44.53,80757.66,0.0,0.99441,1e-05,1.0049]
[1778381451272,44.53,80756.77,0.0,0.9944,1e-05,1.0057]
[1778381452372,44.53,80755.9,0.0,0.9944,1e-05,1.00648]
[1778381452559,44.53,80755.9,0.0,0.9944,1e-05,1.00648]
[1778381459522,44.53,80755.98,0.0,0.9944,1e-05,1.00641]
[1778381464557,44.53,80756.12,0.0,0.9944,1e-05,1.00628]
[1778381469592,44.53,80756.25,0.0,0.9944,1e-05,1.00617]
[1778381474627,44.53,80755.99,0.0,0.9944,1e-05,1.0064]
[1778381479664,44.53,80755.79,0.0,0.9944,1e-05,1.00658]
[1778381484700,44.53,80755.68,0.0,0.9944,1e-05,1.00668]
[1778381489735,44.53,80756.02,0.0,0.9944,1e-05,1.00637]
[1778381495777,44.53,80755.81,0.0,0.9944,1e-05,1.0054]
[1778381500812,44.53,80755.26,0.0,0.9944,1e-05,1.0059]
[1778381506854,44.53,80754.49,0.0,0.9944,1e-05,1.00659]
[1778381516926,44.53,80754.66,0.0,0.9944,1e-05,1.00644]
[1778381522968,44.53,80754.87,0.0,0.9944,1e-05,1.00625]
[1778381528008,44.53,80754.73,0.0,0.9944,1e-05,1.00637]
[1778381530749,44.53,80755.41,0.0,0.9944,1e-05,1.00576]
[1778381530809,44.53,80755.41,0.0,0.9944,1e-05,1.00576]
[1778381531373,44.53,80755.41,0.0,0.9944,1e-05,1.00576]
[1778381531414,44.53,80755.41,0.0,0.9944,1e-05,1.00576]
[1778381531562,44.53,80755.41,0.0,0.9944,1e-05,1.00576]
[1778381537068,44.53,80754.75,0.0,0.9944,1e-05,1.00636]
[1778381539082,44.53,80750.3,0.0,0.99437,1e-05,1.01036]
[1778381539564,44.53,80750.3,0.0,0.99437,1e-05,1.01036]
[1778381539814,44.53,80750.3,0.0,0.99437,1e-05,1.01036]
[1778381540356,44.53,80750.3,0.0,0.99437,1e-05,1.01036]
[1778381540378,44.53,80750.19,0.0,0.99437,1e-05,1.01046]
[1778381540561,44.53,80750.19,0.0,0.99437,1e-05,1.01046]
[1778381545124,44.53,80745.4,0.0,0.99434,1e-05,1.01479]
[1778381546814,44.53,80744.62,0.0,0.99434,1e-05,1.0155]
[1778381547062,44.53,80744.62,0.0,0.99434,1e-05,1.0155]
[1778381547355,44.53,80744.62,0.0,0.99434,1e-05,1.0155]
[1778381547456,44.53,80744.7,0.0,0.99434,1e-05,1.01542]
[1778381547559,44.53,80744.7,0.0,0.99434,1e-05,1.01542]
[1778381554187,44.53,80744.41,0.0,0.99434,1e-05,1.01452]
[1778381558907,44.53,80744.41,0.0,0.99434,1e-05,1.01452]
[1778381559019,44.53,80744.41,0.0,0.99434,1e-05,1.01452]
[1778381559060,44.53,80744.41,0.0,0.99434,1e-05,1.01452]
[1778381559120,44.53,80744.41,0.0,0.99434,1e-05,1.01452]
[1778381564257,44.53,80744.08,0.0,0.99434,1e-05,1.01482]
[1778381564746,44.53,80744.08,0.0,0.99434,1e-05,1.01482]
[1778381564817,44.53,80744.08,0.0,0.99434,1e-05,1.01482]
[1778381565002,44.53,80744.08,0.0,0.99434,1e-05,1.01482]
[1778381565069,44.53,80744.08,0.0,0.99434,1e-05,1.01482]
[1778381565264,44.53,80743.78,0.0,0.99434,1e-05,1.01509]
[1778381570299,44.53,80743.83,0.0,0.99434,1e-05,1.01505]
[1778381573492,44.53,80741.11,0.0,0.99432,1e-05,1.01751]
[1778381573562,44.53,80740.88,0.0,0.99432,1e-05,1.01772]
[1778381574196,44.53,80740.88,0.0,0.99432,1e-05,1.01772]
[1778381574314,44.53,80740.88,0.0,0.99432,1e-05,1.01772]
[1778381574327,44.53,80740.44,0.0,0.99432,1e-05,1.01812]
[1778381580369,44.53,80740.12,0.0,0.99432,1e-05,1.01841]
[1778381585404,44.53,80739.89,0.0,0.99432,1e-05,1.01862]
[1778381591498,44.53,80739.89,0.0,0.99432,1e-05,1.01862]
[1778381603531,44.53,80739.58,0.0,0.99432,1e-05,1.0189]
[1778381608566,44.53,80739.65,0.0,0.99432,1e-05,1.01884]
[1778381613601,44.53,80738.02,0.0,0.99431,1e-05,1.01915]
[1778381619644,44.53,80738.35,0.0,0.99432,1e-05,1.01885]
[1778381624680,44.53,80738.35,0.0,0.99432,1e-05,1.01885]
[1778381629292,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381629313,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381629457,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381630018,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381630064,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381637771,44.53,80738.14,0.0,0.99431,1e-05,1.01904]
[1778381642806,44.53,80738.85,0.0,0.99432,1e-05,1.01839]
[1778381646836,44.53,80743.17,0.0,0.99434,1e-05,1.01448]
[1778381647843,44.53,80746.61,0.0,0.99436,1e-05,1.01137]
[1778381649098,44.53,80746.61,0.0,0.99436,1e-05,1.01137]
[1778381649311,44.53,80746.61,0.0,0.99436,1e-05,1.01137]
[1778381649412,44.53,80746.2,0.0,0.99436,1e-05,1.01174]
[1778381649898,44.53,80746.2,0.0,0.99436,1e-05,1.01174]
[1778381650063,44.53,80746.2,0.0,0.99436,1e-05,1.01174]
[1778381655900,44.53,80746.24,0.0,0.99436,1e-05,1.0117]
[1778381663956,44.53,80745.82,0.0,0.99436,1e-05,1.01208]
[1778381667741,44.53,80746.49,0.0,0.99436,1e-05,1.01147]
[1778381667811,44.53,80746.49,0.0,0.99436,1e-05,1.01147]
[1778381668578,44.53,80746.49,0.0,0.99436,1e-05,1.01147]
[1778381667984,44.53,80746.7,0.0,0.99436,1e-05,1.01129]
[1778381668813,44.53,80746.7,0.0,0.99436,1e-05,1.01129]
[1778381669998,44.53,80752.07,0.0,0.99439,1e-05,1.00645]
[1778381672014,44.53,80755.95,0.0,0.99442,1e-05,1.00181]
[1778381673801,44.53,80756.23,0.0,0.99442,1e-05,1.00156]
[1778381675620,44.53,80757.13,0.0,0.99443,1e-05,1.00075]
[1778381675811,44.53,80757.13,0.0,0.99443,1e-05,1.00075]
[1778381676163,44.53,80757.13,0.0,0.99443,1e-05,1.00075]
[1778381676312,44.53,80757.13,0.0,0.99443,1e-05,1.00075]
[1778381676383,44.53,80757.23,0.0,0.99443,1e-05,1.00066]
[1778381682084,44.53,80756.08,0.0,0.99442,1e-05,1.00169]
[1778381684983,44.53,80756.1,0.0,0.99442,1e-05,1.00167]
[1778381685062,44.53,80756.1,0.0,0.99442,1e-05,1.00167]
[1778381685105,44.53,80756.2,0.0,0.99442,1e-05,1.00158]
[1778381685797,44.53,80756.2,0.0,0.99442,1e-05,1.00158]
[1778381685812,44.53,80756.2,0.0,0.99442,1e-05,1.00158]
[1778381691147,44.53,80755.98,0.0,0.99442,1e-05,1.00178]
[1778381697189,44.53,80756.01,0.0,0.99442,1e-05,1.00175]
[1778381702224,44.53,80756.41,0.0,0.99443,1e-05,1.00139]
[1778381708266,44.53,80755.89,0.0,0.99442,1e-05,1.00186]
[1778381713301,44.53,80755.85,0.0,0.99442,1e-05,1.0019]
[1778381724378,44.53,80755.61,0.0,0.99442,1e-05,1.00211]
[1778381730692,44.53,80755.68,0.0,0.99442,1e-05,1.00205]
[1778381738500,44.53,80755.32,0.0,0.99443,1e-05,1.00121]
[1778381738570,44.53,80755.32,0.0,0.99443,1e-05,1.00121]
[1778381738602,44.53,80754.6,0.0,0.99442,1e-05,1.00186]
[1778381739361,44.53,80754.6,0.0,0.99442,1e-05,1.00186]
[1778381739484,44.53,80754.6,0.0,0.99442,1e-05,1.00186]
[1778381739522,44.53,80750.54,0.0,0.9944,1e-05,1.0055]
[1778381741497,44.53,80747.65,0.0,0.99438,1e-05,1.0081]
[1778381744430,44.53,80746.28,0.0,0.99437,1e-05,1.00934]
[1778381744564,44.53,80746.28,0.0,0.99437,1e-05,1.00934]
[1778381744664,44.53,80745.82,0.0,0.99437,1e-05,1.00975]
[1778381744931,44.53,80745.82,0.0,0.99437,1e-05,1.00975]
[1778381745064,44.53,80745.82,0.0,0.99437,1e-05,1.00975]
[1778381749553,44.53,80737.85,0.0,0.99432,1e-05,1.01696]
[1778381751040,44.53,80737.05,0.0,0.99432,1e-05,1.01769]
[1778381751061,44.53,80737.05,0.0,0.99432,1e-05,1.01769]
[1778381751567,44.53,80736.88,0.0,0.99432,1e-05,1.01784]
[1778381752152,44.53,80736.88,0.0,0.99432,1e-05,1.01784]
[1778381752314,44.53,80736.88,0.0,0.99432,1e-05,1.01784]
[1778381757609,44.53,80738.89,0.0,0.99433,1e-05,1.01602]
[1778381762644,44.53,80738.65,0.0,0.99433,1e-05,1.01624]
[1778381768687,44.53,80738.72,0.0,0.99433,1e-05,1.01617]
[1778381774730,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381776682,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381776811,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381776880,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381778109,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381778314,44.53,80737.47,0.0,0.99432,1e-05,1.01731]
[1778381779422,44.53,80736.98,0.0,0.99432,1e-05,1.01775]
[1778381785808,44.53,80735.28,0.0,0.99431,1e-05,1.0193]
[1778381787600,44.53,80735.28,0.0,0.99431,1e-05,1.0193]
[1778381787629,44.53,80735.28,0.0,0.99431,1e-05,1.0193]
[1778381787814,44.53,80735.28,0.0,0.99431,1e-05,1.0193]
[1778381788557,44.53,80735.28,0.0,0.99431,1e-05,1.0193]
[1778381788658,44.53,80735.21,0.0,0.99431,1e-05,1.01936]
[1778381788810,44.53,80735.21,0.0,0.99431,1e-05,1.01936]
[1778381798899,44.53,80735.14,0.0,0.99432,1e-05,1.01825]
[1778381800099,44.53,80735.14,0.0,0.99432,1e-05,1.01825]
[1778381800314,44.53,80735.14,0.0,0.99432,1e-05,1.01825]
[1778381800319,44.53,80735.03,0.0,0.99431,1e-05,1.01835]
[1778381801153,44.53,80735.03,0.0,0.99431,1e-05,1.01835]
[1778381801312,44.53,80735.03,0.0,0.99431,1e-05,1.01835]
[1778381806956,44.53,80735.16,0.0,0.99432,1e-05,1.01824]
[1778381809731,44.53,80733.74,0.0,0.99431,1e-05,1.01953]
[1778381809810,44.53,80733.74,0.0,0.99431,1e-05,1.01953]
[1778381811189,44.53,80733.74,0.0,0.99431,1e-05,1.01953]
[1778381811311,44.53,80733.74,0.0,0.99431,1e-05,1.01953]
[1778381811412,44.53,80733.74,0.0,0.99431,1e-05,1.01953]
[1778381819662,44.53,80733.7,0.0,0.99431,1e-05,1.01956]
[1778381819812,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381819763,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381820942,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381821063,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381821166,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381827099,44.53,80735.13,0.0,0.99432,1e-05,1.01826]
[1778381829604,44.53,80735.33,0.0,0.99432,1e-05,1.01808]
[1778381829632,44.53,80734.42,0.0,0.99431,1e-05,1.01891]
[1778381829812,44.53,80734.42,0.0,0.99431,1e-05,1.01891]
[1778381830791,44.53,80734.42,0.0,0.99431,1e-05,1.01891]
[1778381830813,44.53,80734.42,0.0,0.99431,1e-05,1.01891]
[1778381831127,44.53,80734.6,0.0,0.99431,1e-05,1.01875]
[1778381836162,44.53,80734.46,0.0,0.99431,1e-05,1.01887]
[1778381838969,44.53,80735.55,0.0,0.99432,1e-05,1.01788]
[1778381839063,44.53,80735.55,0.0,0.99432,1e-05,1.01788]
[1778381839066,44.53,80735.55,0.0,0.99432,1e-05,1.01788]
[1778381840203,44.53,80735.55,0.0,0.99432,1e-05,1.01788]
[1778381840313,44.53,80735.55,0.0,0.99432,1e-05,1.01788]
[1778381849177,44.53,80734.52,0.0,0.99431,1e-05,1.01882]
[1778381849315,44.53,80734.52,0.0,0.99431,1e-05,1.01882]
[1778381849411,44.53,80734.52,0.0,0.99431,1e-05,1.01882]
[1778381850513,44.53,80734.52,0.0,0.99431,1e-05,1.01882]
[1778381850562,44.53,80734.52,0.0,0.99431,1e-05,1.01882]
[1778381858316,44.53,80735.37,0.0,0.99432,1e-05,1.01688]
[1778381858822,44.53,80735.37,0.0,0.99432,1e-05,1.01688]
[1778381859061,44.53,80735.37,0.0,0.99432,1e-05,1.01688]
[1778381859323,44.53,80735.08,0.0,0.99432,1e-05,1.01714]
[1778381860363,44.53,80735.08,0.0,0.99432,1e-05,1.01714]
[1778381860560,44.53,80735.08,0.0,0.99432,1e-05,1.01714]
[1778381865127,44.53,80734.94,0.0,0.99432,1e-05,1.01727]
[1778381865312,44.53,80734.94,0.0,0.99432,1e-05,1.01727]
[1778381865365,44.53,80734.58,0.0,0.99432,1e-05,1.01759]
[1778381866658,44.53,80734.58,0.0,0.99432,1e-05,1.01759]
[1778381866662,44.53,80737.27,0.0,0.99433,1e-05,1.01515]
[1778381866819,44.53,80737.27,0.0,0.99433,1e-05,1.01515]
[1778381873421,44.53,80736.44,0.0,0.99433,1e-05,1.0159]
[1778381875753,44.53,80736.59,0.0,0.99433,1e-05,1.01577]
[1778381875761,44.53,80736.66,0.0,0.99433,1e-05,1.0157]
[1778381875809,44.53,80736.66,0.0,0.99433,1e-05,1.0157]
[1778381876442,44.53,80736.62,0.0,0.99433,1e-05,1.01574]
[1778381877649,44.53,80736.62,0.0,0.99433,1e-05,1.01574]
[1778381877811,44.53,80736.62,0.0,0.99433,1e-05,1.01574]
[1778381883496,44.53,80737.01,0.0,0.99433,1e-05,1.01539]
[1778381888726,44.53,80737.02,0.0,0.99433,1e-05,1.01538]
[1778381890296,44.53,80736.39,0.0,0.99433,1e-05,1.01595]
[1778381890311,44.53,80736.39,0.0,0.99433,1e-05,1.01595]
[1778381894574,44.53,80739.02,0.0,0.99434,1e-05,1.01357]
[1778381897850,44.53,80739.42,0.0,0.99435,1e-05,1.0132]
[1778381898061,44.53,80739.42,0.0,0.99435,1e-05,1.0132]
[1778381906658,44.53,80739.08,0.0,0.99434,1e-05,1.01351]
[1778381908520,44.53,80739.44,0.0,0.99435,1e-05,1.01319]
[1778381908558,44.53,80739.44,0.0,0.99435,1e-05,1.01319]
[1778381913708,44.53,80738.38,0.0,0.99435,1e-05,1.01298]
[1778381921764,44.53,80739.23,0.0,0.99435,1e-05,1.01221]
[1778381922771,44.53,80744.38,0.0,0.99438,1e-05,1.00756]
[1778381923439,44.53,80744.38,0.0,0.99438,1e-05,1.00756]
[1778381923563,44.53,80744.38,0.0,0.99438,1e-05,1.00756]
[1778381932841,44.53,80745.14,0.0,0.99439,1e-05,1.00688]
[1778381934855,44.53,80747.94,0.0,0.9944,1e-05,1.00436]
[1778381935981,44.53,80747.94,0.0,0.9944,1e-05,1.00436]
[1778381936061,44.53,80747.94,0.0,0.9944,1e-05,1.00436]
[1778381936082,44.53,80754.53,0.0,0.99444,1e-05,0.99845]
[1778381941800,44.53,80754.93,0.0,0.99444,1e-05,0.9981]
[1778381941814,44.53,80754.93,0.0,0.99444,1e-05,0.9981]
[1778381947946,44.53,80754.45,0.0,0.99444,1e-05,0.99853]
[1778381950967,44.53,80753.62,0.0,0.99443,1e-05,0.99927]
[1778381951062,44.53,80753.62,0.0,0.99443,1e-05,0.99927]
[1778381957009,44.53,80750.77,0.0,0.99442,1e-05,1.00182]
[1778381957981,44.53,80750.77,0.0,0.99442,1e-05,1.00182]
[1778381958063,44.53,80750.77,0.0,0.99442,1e-05,1.00182]
[1778381958164,44.53,80748.61,0.0,0.99441,1e-05,1.00376]
[1778381961656,44.53,80745.84,0.0,0.99439,1e-05,1.00625]
[1778381962522,44.53,80745.84,0.0,0.99439,1e-05,1.00625]
[1778381962562,44.53,80745.84,0.0,0.99439,1e-05,1.00625]
[1778381962579,44.53,80742.7,0.0,0.99437,1e-05,1.00908]
[1778381963051,44.53,80739.35,0.0,0.99435,1e-05,1.0121]
[1778381970100,44.53,80738.42,0.0,0.99435,1e-05,1.01294]
[1778381976142,44.53,80738.45,0.0,0.99435,1e-05,1.01175]
[1778381979245,44.53,80739.7,0.0,0.99436,1e-05,1.01062]
[1778381979318,44.53,80739.7,0.0,0.99436,1e-05,1.01062]
[1778381987221,44.53,80740.12,0.0,0.99436,1e-05,1.01024]
[1778381990169,44.53,80741.04,0.0,0.99437,1e-05,1.00941]
[1778381990312,44.53,80741.04,0.0,0.99437,1e-05,1.00941]
[1778381991249,44.53,80744.47,0.0,0.99439,1e-05,1.00632]
[1778381992256,44.53,80746.78,0.0,0.9944,1e-05,1.00424]
[1778381995277,44.53,80756.91,0.0,0.99446,1e-05,0.99518]
[1778381996527,44.53,80756.91,0.0,0.99446,1e-05,0.99518]
[1778381996559,44.53,80756.91,0.0,0.99446,1e-05,0.99518]
[1778381996600,44.53,80758.32,0.0,0.99447,1e-05,0.99392]
[1778381998302,44.53,80760.23,0.0,0.99448,1e-05,0.99222]
[1778381999309,44.53,80762.91,0.0,0.99449,1e-05,0.98984]
[1778382000316,44.53,80765.17,0.0,0.99451,1e-05,0.98784]
[1778382001328,44.53,80762.57,0.0,0.99449,1e-05,0.99014]
[1778382002830,44.53,80762.57,0.0,0.99449,1e-05,0.99014]
[1778382003062,44.53,80762.29,0.0,0.99449,1e-05,0.99039]
[1778382005354,44.53,80764.83,0.0,0.9945,1e-05,0.98814]
[1778382010389,44.53,80763.53,0.0,0.9945,1e-05,0.98929]
[1778382012579,44.53,80763.23,0.0,0.99449,1e-05,0.98956]
[1778382012811,44.53,80763.23,0.0,0.99449,1e-05,0.98956]
[1778382016431,44.53,80759.3,0.0,0.99447,1e-05,0.99305]
[1778382017967,44.53,80757.98,0.0,0.99447,1e-05,0.99422]
[1778382018066,44.53,80757.98,0.0,0.99447,1e-05,0.99422]
[1778382018445,44.53,80756.05,0.0,0.99445,1e-05,0.99594]
[1778382023480,44.53,80756.31,0.0,0.99446,1e-05,0.99571]
[1778382025974,44.53,80756.84,0.0,0.99446,1e-05,0.99524]
[1778382026066,44.53,80756.84,0.0,0.99446,1e-05,0.99524]
[1778382034558,44.54,80757.71,0.0,0.99446,1e-05,0.99502]
[1778382039801,44.56,80757.59,0.0,0.99444,1e-05,0.99853]
[1778382039812,44.56,80757.59,0.0,0.99444,1e-05,0.99853]
[1778382045635,44.61,80757.16,0.0,0.9944,1e-05,1.00491]
[1778382050670,44.64,80757.07,0.0,0.99437,1e-05,1.00928]
[1778382052845,44.64,80755.7,0.0,0.99436,1e-05,1.01137]
[1778382052946,44.65,80752.87,0.0,0.99433,1e-05,1.01478]
[1778382053063,44.65,80752.87,0.0,0.99433,1e-05,1.01478]
[1778382058727,44.79,80750.87,0.0,0.99419,1e-05,1.03725]
[1778382059035,44.79,80750.87,0.0,0.99419,1e-05,1.03725]
[1778382059062,44.79,80750.87,0.0,0.99419,1e-05,1.03725]
[1778382065776,45.05,80749.56,0.0,0.99395,1e-05,1.07601]
[1778382066687,45.05,80749.56,0.0,0.99395,1e-05,1.07601]
[1778382066811,45.05,80749.56,0.0,0.99395,1e-05,1.07601]
[1778382067790,45.11,80752.83,0.0,0.99391,1e-05,1.08264]
[1778382072825,45.29,80752.11,0.0,0.99373,1e-05,1.11]
[1778382077860,45.53,80753.89,0.0,0.99351,1e-05,1.14525]
[1778382078867,45.54,80748.82,0.0,0.99347,1e-05,1.15115]
[1778382079952,45.54,80748.82,0.0,0.99347,1e-05,1.15115]
[1778382079992,45.54,80746.89,0.0,0.99346,1e-05,1.15305]
[1778382080067,45.54,80746.89,0.0,0.99346,1e-05,1.15305]
[1778382080881,45.54,80748.59,0.0,0.99347,1e-05,1.15138]
[1778382086923,45.55,80751.93,0.0,0.99348,1e-05,1.14901]
[1778382087808,45.55,80751.93,0.0,0.99348,1e-05,1.14901]
[1778382087930,45.55,80755.04,0.0,0.9935,1e-05,1.14596]
[1778382088063,45.55,80755.04,0.0,0.9935,1e-05,1.14596]
[1778382090951,45.55,80752.41,0.0,0.99349,1e-05,1.14854]
[1778382096994,45.55,80752.28,0.0,0.99349,1e-05,1.14739]
[1778382098561,45.55,80751.46,0.0,0.99349,1e-05,1.14819]
[1778382098810,45.55,80751.46,0.0,0.99349,1e-05,1.14819]
[1778382106060,45.59,80751.35,0.0,0.99344,1e-05,1.15474]
[1778382112102,45.62,80750.26,0.0,0.9934,1e-05,1.16135]
[1778382113118,45.62,80750.26,0.0,0.9934,1e-05,1.16135]
[1778382113309,45.62,80750.26,0.0,0.9934,1e-05,1.16135]
[1778382119151,45.67,80750.47,0.0,0.99336,1e-05,1.16762]
[1778382124186,45.7,80751.11,0.0,0.99334,1e-05,1.17162]
[1778382129416,45.72,80750.9,0.0,0.99331,1e-05,1.17554]
[1778382129603,45.72,80750.9,0.0,0.99331,1e-05,1.17554]
[1778382129810,45.72,80750.9,0.0,0.99331,1e-05,1.17554]
[1778382129911,45.73,80755.76,0.0,0.99333,1e-05,1.17255]
[1778382132242,45.73,80757.63,0.0,0.99334,1e-05,1.17069]
[1778382136270,45.73,80760.95,0.0,0.99336,1e-05,1.16739]
[1778382139291,45.73,80758.58,0.0,0.99335,1e-05,1.16975]
[1778382143701,45.73,80758.86,0.0,0.99335,1e-05,1.16947]
[1778382143811,45.73,80758.86,0.0,0.99335,1e-05,1.16947]
[1778382146340,45.73,80761.63,0.0,0.99337,1e-05,1.16672]
[1778382152402,45.73,80761.49,0.0,0.99337,1e-05,1.16686]
[1778382152563,45.73,80761.49,0.0,0.99337,1e-05,1.16686]
[1778382154396,45.73,80767.57,0.0,0.99341,1e-05,1.15955]
[1778382155403,45.73,80769.51,0.0,0.99343,1e-05,1.15764]
[1778382159637,45.73,80769.06,0.0,0.99342,1e-05,1.15808]
[1778382159809,45.73,80769.06,0.0,0.99342,1e-05,1.15808]
[1778382160439,45.73,80772.35,0.0,0.99344,1e-05,1.15484]
[1778382161446,45.73,80774.0,0.0,0.99345,1e-05,1.15322]
[1778382163783,45.73,80775.04,0.0,0.99346,1e-05,1.1522]
[1778382164042,45.73,80784.14,0.0,0.99352,1e-05,1.1433]
[1778382164310,45.73,80784.14,0.0,0.99352,1e-05,1.1433]
[1778382164468,45.73,80784.96,0.0,0.99352,1e-05,1.1425]
[1778382169503,45.73,80784.89,0.0,0.99352,1e-05,1.14257]
[1778382174538,45.73,80785.15,0.0,0.99353,1e-05,1.14232]
[1778382179573,45.73,80785.36,0.0,0.99353,1e-05,1.14211]
[1778382191657,45.73,80785.48,0.0,0.99353,1e-05,1.142]
[1778382197699,45.73,80785.51,0.0,0.99353,1e-05,1.14197]
[1778382198706,45.73,80787.82,0.0,0.99354,1e-05,1.13972]
[1778382203742,45.73,80790.73,0.0,0.99356,1e-05,1.13689]
[1778382204216,45.73,80790.73,0.0,0.99356,1e-05,1.13689]
[1778382206313,45.73,80790.73,0.0,0.99356,1e-05,1.13689]
[1778382206763,45.73,80790.54,0.0,0.99356,1e-05,1.13708]
[1778382211798,45.73,80788.11,0.0,0.99355,1e-05,1.13816]
[1778382221868,45.73,80788.32,0.0,0.99355,1e-05,1.13796]
[1778382226903,45.73,80788.29,0.0,0.99355,1e-05,1.13799]
[1778382231938,45.73,80791.35,0.0,0.99357,1e-05,1.13502]
[1778382232612,45.73,80791.35,0.0,0.99357,1e-05,1.13502]
[1778382232808,45.73,80791.35,0.0,0.99357,1e-05,1.13502]
[1778382232972,45.73,80791.35,0.0,0.99357,1e-05,1.13502]
[1778382233067,45.73,80791.35,0.0,0.99357,1e-05,1.13502]
[1778382233011,45.73,80791.39,0.0,0.99357,1e-05,1.13498]
[1778382238987,45.73,80791.05,0.0,0.99357,1e-05,1.13531]
[1778382240225,45.73,80791.2,0.0,0.99357,1e-05,1.13517]
[1778382240316,45.73,80791.2,0.0,0.99357,1e-05,1.13517]
[1778382240416,45.73,80791.2,0.0,0.99357,1e-05,1.13517]
[1778382240562,45.73,80791.2,0.0,0.99357,1e-05,1.13517]
[1778382240579,45.73,80791.2,0.0,0.99357,1e-05,1.13517]
[1778382246036,45.73,80791.21,0.0,0.99357,1e-05,1.13516]
[1778382250375,45.73,80792.01,0.0,0.99358,1e-05,1.13438]
[1778382250565,45.73,80792.01,0.0,0.99358,1e-05,1.13438]
[1778382250705,45.73,80792.01,0.0,0.99358,1e-05,1.13438]
[1778382250814,45.73,80792.01,0.0,0.99358,1e-05,1.13438]
[1778382250915,45.73,80792.01,0.0,0.99358,1e-05,1.13438]
[1778382261141,45.73,80791.89,0.0,0.99358,1e-05,1.1345]
[1778382266176,45.73,80791.83,0.0,0.99357,1e-05,1.13456]
[1778382267183,45.73,80798.17,0.0,0.99361,1e-05,1.12843]
[1778382268190,45.73,80793.74,0.0,0.99359,1e-05,1.13271]
[1778382271601,45.73,80793.42,0.0,0.99358,1e-05,1.13302]
[1778382271810,45.73,80793.42,0.0,0.99358,1e-05,1.13302]
[1778382272002,45.73,80793.42,0.0,0.99358,1e-05,1.13302]
[1778382272063,45.73,80793.42,0.0,0.99358,1e-05,1.13302]
[1778382272104,45.73,80793.46,0.0,0.99359,1e-05,1.13171]
[1778382281282,45.73,80792.63,0.0,0.99359,1e-05,1.13251]
[1778382283296,45.73,80799.93,0.0,0.99363,1e-05,1.12547]
[1778382284303,45.73,80800.02,0.0,0.99363,1e-05,1.12538]
[1778382285347,45.73,80800.02,0.0,0.99363,1e-05,1.12538]
[1778382285565,45.73,80800.02,0.0,0.99363,1e-05,1.12538]
[1778382285669,45.73,80800.02,0.0,0.99363,1e-05,1.12538]
[1778382285816,45.73,80800.02,0.0,0.99363,1e-05,1.12538]
[1778382285875,45.73,80799.61,0.0,0.99363,1e-05,1.12578]
[1778382291352,45.73,80803.23,0.0,0.99365,1e-05,1.1223]
[1778382293580,45.73,80803.4,0.0,0.99365,1e-05,1.12214]
[1778382293811,45.73,80803.4,0.0,0.99365,1e-05,1.12214]
[1778382293910,45.73,80803.37,0.0,0.99365,1e-05,1.12216]
[1778382294580,45.73,80803.37,0.0,0.99365,1e-05,1.12216]
[1778382294810,45.73,80803.37,0.0,0.99365,1e-05,1.12216]
[1778382306457,45.73,80810.21,0.0,0.9937,1e-05,1.11561]
[1778382307464,45.73,80813.84,0.0,0.99372,1e-05,1.11215]
[1778382309478,45.73,80809.62,0.0,0.99369,1e-05,1.11618]
[1778382311592,45.73,80809.06,0.0,0.99369,1e-05,1.11671]
[1778382311810,45.73,80809.06,0.0,0.99369,1e-05,1.11671]
[1778382311958,45.73,80809.06,0.0,0.99369,1e-05,1.11671]
[1778382312066,45.73,80809.06,0.0,0.99369,1e-05,1.11671]
[1778382312121,45.73,80809.13,0.0,0.99369,1e-05,1.11665]
[1778382318542,45.73,80811.37,0.0,0.9937,1e-05,1.11451]
[1778382321565,45.73,80805.08,0.0,0.99366,1e-05,1.12052]
[1778382322887,45.73,80805.08,0.0,0.99366,1e-05,1.12052]
[1778382323063,45.73,80805.08,0.0,0.99366,1e-05,1.12052]
[1778382323213,45.73,80805.08,0.0,0.99366,1e-05,1.12052]
[1778382323164,45.73,80805.39,0.0,0.99367,1e-05,1.12023]
[1778382323310,45.73,80805.39,0.0,0.99367,1e-05,1.12023]
[1778382330628,45.73,80803.41,0.0,0.99365,1e-05,1.12213]
[1778382337677,45.73,80802.25,0.0,0.99365,1e-05,1.12198]
[1778382341177,45.73,80801.8,0.0,0.99365,1e-05,1.12241]
[1778382341312,45.73,80801.8,0.0,0.99365,1e-05,1.12241]
[1778382341658,45.73,80801.8,0.0,0.99365,1e-05,1.12241]
[1778382341810,45.73,80801.8,0.0,0.99365,1e-05,1.12241]
[1778382341910,45.73,80801.7,0.0,0.99365,1e-05,1.12251]
[1778382344726,45.73,80797.77,0.0,0.99363,1e-05,1.12629]
[1778382347308,45.73,80795.87,0.0,0.99361,1e-05,1.12812]
[1778382347561,45.73,80795.87,0.0,0.99361,1e-05,1.12812]
[1778382347740,45.73,80795.87,0.0,0.99361,1e-05,1.12812]
[1778382347816,45.73,80795.87,0.0,0.99361,1e-05,1.12812]
[1778382347902,45.73,80795.87,0.0,0.99361,1e-05,1.12812]
[1778382353789,45.73,80793.52,0.0,0.9936,1e-05,1.13039]
[1778382355725,45.73,80793.6,0.0,0.9936,1e-05,1.13031]
[1778382355813,45.73,80793.6,0.0,0.9936,1e-05,1.13031]
[1778382355977,45.73,80793.6,0.0,0.9936,1e-05,1.13031]
[1778382356064,45.73,80793.6,0.0,0.9936,1e-05,1.13031]
[1778382356129,45.73,80793.6,0.0,0.9936,1e-05,1.13031]
[1778382358741,45.73,80792.54,0.0,0.99359,1e-05,1.13133]
[1778382358810,45.73,80792.54,0.0,0.99359,1e-05,1.13133]
[1778382358824,45.73,80788.53,0.0,0.99357,1e-05,1.13522]
[1778382362900,45.73,80787.53,0.0,0.99356,1e-05,1.13619]
[1778382363064,45.73,80787.53,0.0,0.99356,1e-05,1.13619]
[1778382368895,45.73,80782.41,0.0,0.99353,1e-05,1.14116]
[1778382372119,45.73,80782.37,0.0,0.99353,1e-05,1.1412]
[1778382372171,45.73,80782.62,0.0,0.99353,1e-05,1.14096]
[1778382372315,45.73,80782.62,0.0,0.99353,1e-05,1.14096]
[1778382372388,45.73,80782.62,0.0,0.99353,1e-05,1.14096]
[1778382372561,45.73,80782.62,0.0,0.99353,1e-05,1.14096]
[1778382377958,45.73,80782.37,0.0,0.99353,1e-05,1.1412]
[1778382380788,45.73,80782.82,0.0,0.99353,1e-05,1.14076]
[1778382380813,45.73,80782.82,0.0,0.99353,1e-05,1.14076]
[1778382381301,45.73,80782.82,0.0,0.99353,1e-05,1.14076]
[1778382380979,45.73,80782.92,0.0,0.99353,1e-05,1.14067]
[1778382381312,45.73,80782.92,0.0,0.99353,1e-05,1.14067]
[1778382387888,45.73,80781.01,0.0,0.99352,1e-05,1.14253]
[1778382388064,45.73,80781.01,0.0,0.99352,1e-05,1.14253]
[1778382388199,45.73,80781.01,0.0,0.99352,1e-05,1.14253]
[1778382388300,45.73,80781.05,0.0,0.99352,1e-05,1.14249]
[1778382396084,45.73,80779.69,0.0,0.99352,1e-05,1.14254]
[1778382400292,45.73,80779.86,0.0,0.99352,1e-05,1.14237]
[1778382400315,45.73,80779.86,0.0,0.99352,1e-05,1.14237]
[1778382400709,45.73,80779.85,0.0,0.99352,1e-05,1.14238]
[1778382400812,45.73,80779.85,0.0,0.99352,1e-05,1.14238]
[1778382400898,45.73,80779.85,0.0,0.99352,1e-05,1.14238]
[1778382404140,45.73,80775.45,0.0,0.99349,1e-05,1.14668]
[1778382409175,45.73,80773.43,0.0,0.99348,1e-05,1.14866]
[1778382410183,45.73,80769.9,0.0,0.99346,1e-05,1.15212]
[1778382412018,45.73,80769.49,0.0,0.99345,1e-05,1.15252]
[1778382412060,45.73,80769.49,0.0,0.99345,1e-05,1.15252]
[1778382412196,45.73,80769.42,0.0,0.99345,1e-05,1.15259]
[1778382412464,45.73,80769.42,0.0,0.99345,1e-05,1.15259]
[1778382412561,45.73,80769.42,0.0,0.99345,1e-05,1.15259]
[1778382418238,45.73,80770.35,0.0,0.99346,1e-05,1.15167]
[1778382421558,45.73,80770.42,0.0,0.99346,1e-05,1.15161]
[1778382421817,45.73,80770.42,0.0,0.99346,1e-05,1.15161]
[1778382421925,45.73,80770.42,0.0,0.99346,1e-05,1.15161]
[1778382422066,45.73,80770.42,0.0,0.99346,1e-05,1.15161]
[1778382422266,45.73,80770.28,0.0,0.99346,1e-05,1.15174]
[1778382424280,45.73,80765.23,0.0,0.99343,1e-05,1.15671]
[1778382426501,45.73,80762.57,0.0,0.99341,1e-05,1.15933]
[1778382426562,45.73,80762.57,0.0,0.99341,1e-05,1.15933]
[1778382431335,45.75,80758.21,0.0,0.99336,1e-05,1.16641]
[1778382434180,45.81,80758.27,0.0,0.9933,1e-05,1.17645]
[1778382434312,45.81,80758.27,0.0,0.9933,1e-05,1.17645]
[1778382434356,45.87,80758.17,0.0,0.99324,1e-05,1.18577]
[1778382434605,45.87,80758.17,0.0,0.99324,1e-05,1.18577]
[1778382434812,45.87,80758.17,0.0,0.99324,1e-05,1.18577]
[1778382443420,45.98,80764.18,0.0,0.99317,1e-05,1.19644]
[1778382445416,45.99,80764.25,0.0,0.99317,1e-05,1.1973]
[1778382445562,45.99,80764.25,0.0,0.99317,1e-05,1.1973]
[1778382445928,45.99,80764.25,0.0,0.99317,1e-05,1.1973]
[1778382446071,45.99,80764.25,0.0,0.99317,1e-05,1.1973]
[1778382446156,46.0,80764.25,0.0,0.99315,1e-05,1.19917]
[1778382451476,46.03,80759.5,0.0,0.9931,1e-05,1.20734]
[1778382455550,46.04,80759.57,0.0,0.99309,1e-05,1.20915]
[1778382455562,46.04,80759.57,0.0,0.99309,1e-05,1.20915]
[1778382456074,46.04,80759.57,0.0,0.99309,1e-05,1.20915]
[1778382456311,46.04,80759.57,0.0,0.99309,1e-05,1.20915]
[1778382456364,46.06,80759.57,0.0,0.99307,1e-05,1.21197]
[1778382461546,46.09,80761.25,0.0,0.99305,1e-05,1.21497]
[1778382466581,46.12,80761.39,0.0,0.99302,1e-05,1.21954]
[1778382467643,46.12,80761.39,0.0,0.99302,1e-05,1.21954]
[1778382467811,46.12,80761.39,0.0,0.99302,1e-05,1.21954]
[1778382468013,46.12,80761.39,0.0,0.99302,1e-05,1.21954]
[1778382468062,46.12,80761.39,0.0,0.99302,1e-05,1.21954]
[1778382468114,46.13,80761.49,0.0,0.99301,1e-05,1.22133]
[1778382474637,46.17,80761.33,0.0,0.99297,1e-05,1.22717]
[1778382479673,46.2,80761.33,0.0,0.99294,1e-05,1.23191]
[1778382483540,46.22,80761.35,0.0,0.99292,1e-05,1.23568]
[1778382483565,46.22,80761.35,0.0,0.99292,1e-05,1.23568]
[1778382483798,46.22,80761.35,0.0,0.99292,1e-05,1.23568]
[1778382483815,46.22,80761.35,0.0,0.99292,1e-05,1.23568]
[1778382483832,46.23,80761.45,0.0,0.99291,1e-05,1.23653]
[1778382491757,46.28,80761.45,0.0,0.99286,1e-05,1.24415]
[1778382496792,46.29,80763.62,0.0,0.99286,1e-05,1.24381]
[1778382501491,46.29,80763.45,0.0,0.99286,1e-05,1.24398]
[1778382501561,46.29,80763.45,0.0,0.99286,1e-05,1.24398]
[1778382501917,46.29,80763.45,0.0,0.99286,1e-05,1.24398]
[1778382502067,46.29,80763.45,0.0,0.99286,1e-05,1.24398]
[1778382502168,46.29,80762.86,0.0,0.99286,1e-05,1.24459]
[1778382509883,46.29,80762.39,0.0,0.99285,1e-05,1.24508]
[1778382511897,46.29,80754.68,0.0,0.9928,1e-05,1.25267]
[1778382512904,46.29,80750.46,0.0,0.99277,1e-05,1.25707]
[1778382513605,46.29,80750.46,0.0,0.99277,1e-05,1.25707]
[1778382513814,46.29,80750.46,0.0,0.99277,1e-05,1.25707]
[1778382514008,46.29,80750.46,0.0,0.99277,1e-05,1.25707]
[1778382514072,46.29,80750.46,0.0,0.99277,1e-05,1.25707]
[1778382514169,46.29,80750.21,0.0,0.99277,1e-05,1.25733]
[1778382520678,46.29,80748.83,0.0,0.99276,1e-05,1.25877]
[1778382520810,46.29,80748.83,0.0,0.99276,1e-05,1.25877]
[1778382520996,46.29,80748.83,0.0,0.99276,1e-05,1.25877]
[1778382521066,46.29,80748.83,0.0,0.99276,1e-05,1.25877]
[1778382521164,46.29,80748.83,0.0,0.99276,1e-05,1.25877]
[1778382527002,46.29,80750.33,0.0,0.99277,1e-05,1.25721]
[1778382529016,46.29,80753.99,0.0,0.9928,1e-05,1.25339]
[1778382530303,46.29,80753.99,0.0,0.9928,1e-05,1.25339]
[1778382530318,46.29,80753.99,0.0,0.9928,1e-05,1.25339]
[1778382530351,46.29,80754.8,0.0,0.9928,1e-05,1.25255]
[1778382530864,46.29,80754.8,0.0,0.9928,1e-05,1.25255]
[1778382531065,46.29,80754.8,0.0,0.9928,1e-05,1.25255]
[1778382531143,46.29,80757.93,0.0,0.99282,1e-05,1.2493]
[1778382540093,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382542105,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382542311,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382542341,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382542632,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382542811,46.29,80757.47,0.0,0.99282,1e-05,1.24978]
[1778382550165,46.3,80758.57,0.0,0.99282,1e-05,1.24959]
[1778382552091,46.3,80758.43,0.0,0.99282,1e-05,1.24973]
[1778382552311,46.3,80758.43,0.0,0.99282,1e-05,1.24973]
[1778382552322,46.3,80758.43,0.0,0.99282,1e-05,1.24973]
[1778382552610,46.3,80758.43,0.0,0.99282,1e-05,1.24973]
[1778382552810,46.3,80758.43,0.0,0.99282,1e-05,1.24973]
[1778382559228,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382560970,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382561060,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382561071,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382561589,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382561812,46.31,80760.74,0.0,0.99283,1e-05,1.24829]
[1778382567284,46.31,80758.25,0.0,0.99281,1e-05,1.25088]
[1778382569298,46.31,80753.58,0.0,0.99278,1e-05,1.25574]
[1778382570297,46.31,80753.58,0.0,0.99278,1e-05,1.25574]
[1778382570316,46.31,80753.58,0.0,0.99278,1e-05,1.25574]
[1778382570398,46.31,80753.15,0.0,0.99278,1e-05,1.25618]
[1778382571019,46.31,80753.15,0.0,0.99278,1e-05,1.25618]
[1778382571071,46.31,80753.15,0.0,0.99278,1e-05,1.25618]
[1778382576347,46.34,80752.76,0.0,0.99275,1e-05,1.26002]
[1778382582390,46.37,80753.15,0.0,0.99272,1e-05,1.26537]
[1778382587429,46.39,80752.1,0.0,0.99269,1e-05,1.26934]
[1778382592464,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382592550,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382592563,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382593133,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382593312,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382593413,46.39,80752.4,0.0,0.99269,1e-05,1.26903]
[1778382598506,46.39,80752.7,0.0,0.9927,1e-05,1.26871]
[1778382603543,46.39,80752.94,0.0,0.9927,1e-05,1.26846]
[1778382606031,46.39,80753.01,0.0,0.9927,1e-05,1.26839]
[1778382606061,46.39,80753.01,0.0,0.9927,1e-05,1.26839]
[1778382606132,46.39,80753.01,0.0,0.9927,1e-05,1.26839]
[1778382606923,46.39,80753.01,0.0,0.9927,1e-05,1.26839]
[1778382607062,46.39,80753.01,0.0,0.9927,1e-05,1.26839]
[1778382617639,46.42,80755.12,0.0,0.99268,1e-05,1.27185]
[1778382619004,46.42,80755.12,0.0,0.99268,1e-05,1.27185]
[1778382619064,46.42,80755.12,0.0,0.99268,1e-05,1.27185]
[1778382619161,46.44,80755.12,0.0,0.99266,1e-05,1.27374]
[1778382619766,46.44,80755.12,0.0,0.99266,1e-05,1.27374]
[1778382619811,46.44,80755.12,0.0,0.99266,1e-05,1.27374]
[1778382625839,46.45,80754.94,0.0,0.99265,1e-05,1.27581]
[1778382626063,46.45,80754.94,0.0,0.99265,1e-05,1.27581]
[1778382626153,46.45,80755.18,0.0,0.99265,1e-05,1.27556]
[1778382626852,46.45,80755.18,0.0,0.99265,1e-05,1.27556]
[1778382627075,46.45,80755.18,0.0,0.99265,1e-05,1.27556]
[1778382633752,46.49,80756.53,0.0,0.99263,1e-05,1.27931]
[1778382639794,46.52,80756.77,0.0,0.99259,1e-05,1.28464]
[1778382646843,46.56,80756.81,0.0,0.99255,1e-05,1.29105]
[1778382654903,46.61,80756.81,0.0,0.9925,1e-05,1.29923]
[1778382658931,46.64,80753.06,0.0,0.99245,1e-05,1.30683]
[1778382659703,46.64,80753.06,0.0,0.99245,1e-05,1.30683]
[1778382659809,46.64,80753.06,0.0,0.99245,1e-05,1.30683]
[1778382659938,46.64,80752.53,0.0,0.99244,1e-05,1.30829]
[1778382660712,46.64,80752.53,0.0,0.99244,1e-05,1.30829]
[1778382660810,46.64,80752.53,0.0,0.99244,1e-05,1.30829]
[1778382666987,46.65,80752.06,0.0,0.99243,1e-05,1.30968]
[1778382672022,46.65,80751.81,0.0,0.99243,1e-05,1.30994]
[1778382673159,46.65,80751.81,0.0,0.99243,1e-05,1.30994]
[1778382673313,46.65,80751.81,0.0,0.99243,1e-05,1.30994]
[1778382673410,46.65,80751.78,0.0,0.99242,1e-05,1.30998]
[1778382673963,46.65,80751.78,0.0,0.99242,1e-05,1.30998]
[1778382674064,46.65,80751.78,0.0,0.99242,1e-05,1.30998]
[1778382683099,46.65,80751.6,0.0,0.99242,1e-05,1.31017]
[1778382694176,46.65,80751.49,0.0,0.99243,1e-05,1.30888]
[1778382699919,46.65,80751.56,0.0,0.99243,1e-05,1.3088]
[1778382700061,46.65,80751.56,0.0,0.99243,1e-05,1.3088]
[1778382700161,46.65,80751.56,0.0,0.99243,1e-05,1.3088]
[1778382701007,46.65,80751.56,0.0,0.99243,1e-05,1.3088]
[1778382701060,46.65,80751.56,0.0,0.99243,1e-05,1.3088]
[1778382707267,46.65,80751.74,0.0,0.99243,1e-05,1.30861]
[1778382708617,46.65,80751.74,0.0,0.99243,1e-05,1.30861]
[1778382708809,46.65,80751.74,0.0,0.99243,1e-05,1.30861]
[1778382709593,46.65,80751.74,0.0,0.99243,1e-05,1.30861]
[1778382709282,46.65,80751.41,0.0,0.99243,1e-05,1.30897]
[1778382709817,46.65,80751.41,0.0,0.99243,1e-05,1.30897]
[1778382718344,46.65,80751.23,0.0,0.99243,1e-05,1.30916]
[1778382721252,46.65,80751.07,0.0,0.99243,1e-05,1.30933]
[1778382721310,46.65,80751.07,0.0,0.99243,1e-05,1.30933]
[1778382721365,46.65,80751.11,0.0,0.99243,1e-05,1.30929]
[1778382722255,46.65,80751.11,0.0,0.99243,1e-05,1.30929]
[1778382722311,46.65,80751.11,0.0,0.99243,1e-05,1.30929]
[1778382727407,46.65,80751.18,0.0,0.99243,1e-05,1.30921]
[1778382734511,46.65,80751.07,0.0,0.99243,1e-05,1.30933]
[1778382734558,46.65,80751.07,0.0,0.99243,1e-05,1.30933]
[1778382734585,46.65,80757.13,0.0,0.99247,1e-05,1.30285]
[1778382735780,46.65,80757.17,0.0,0.99247,1e-05,1.30281]
[1778382735810,46.65,80757.17,0.0,0.99247,1e-05,1.30281]
[1778382740498,46.65,80755.08,0.0,0.99246,1e-05,1.30504]
[1778382744630,46.65,80755.01,0.0,0.99246,1e-05,1.30511]
[1778382744808,46.65,80755.04,0.0,0.99246,1e-05,1.30508]
[1778382744731,46.65,80755.04,0.0,0.99246,1e-05,1.30508]
[1778382746123,46.65,80755.04,0.0,0.99246,1e-05,1.30508]
[1778382746309,46.65,80755.04,0.0,0.99246,1e-05,1.30508]
[1778382746409,46.65,80755.04,0.0,0.99246,1e-05,1.30508]
[1778382751575,46.66,80755.26,0.0,0.99245,1e-05,1.30611]
[1778382752838,46.67,80756.56,0.0,0.99245,1e-05,1.30561]
[1778382753064,46.67,80756.56,0.0,0.99245,1e-05,1.30561]
[1778382757711,46.7,80758.81,0.0,0.99244,1e-05,1.30763]
[1778382758311,46.7,80758.81,0.0,0.99244,1e-05,1.30763]
[1778382758624,46.7,80758.85,0.0,0.99243,1e-05,1.30848]
[1778382758851,46.7,80758.85,0.0,0.99243,1e-05,1.30848]
[1778382759062,46.7,80758.85,0.0,0.99243,1e-05,1.30848]
[1778382767687,46.75,80757.85,0.0,0.99237,1e-05,1.31744]
[1778382768864,46.75,80757.85,0.0,0.99237,1e-05,1.31744]
[1778382769062,46.75,80757.85,0.0,0.99237,1e-05,1.31744]
[1778382770884,46.76,80757.85,0.0,0.99236,1e-05,1.31917]
[1778382771060,46.76,80757.85,0.0,0.99236,1e-05,1.31917]
[1778382771075,46.77,80757.85,0.0,0.99235,1e-05,1.3209]
[1778382777757,46.8,80758.81,0.0,0.99232,1e-05,1.32501]
[1778382778853,46.8,80758.81,0.0,0.99232,1e-05,1.32501]
[1778382779062,46.8,80758.81,0.0,0.99232,1e-05,1.32501]
[1778382787827,46.85,80757.75,0.0,0.99226,1e-05,1.33463]
[1778382788878,46.85,80757.75,0.0,0.99226,1e-05,1.33463]
[1778382789062,46.85,80757.75,0.0,0.99226,1e-05,1.33463]
[1778382790822,46.86,80757.28,0.0,0.99225,1e-05,1.33681]
[1778382791060,46.86,80757.28,0.0,0.99225,1e-05,1.33681]
[1778382791160,46.87,80757.28,0.0,0.99224,1e-05,1.33848]
[1778382798659,46.89,80757.25,0.0,0.99222,1e-05,1.341]
[1778382798812,46.91,80758.98,0.0,0.99221,1e-05,1.34242]
[1778382808666,46.92,80759.16,0.0,0.99219,1e-05,1.34469]
[1778382808814,46.92,80758.28,0.0,0.99219,1e-05,1.34565]
[1778382810858,46.92,80758.24,0.0,0.99219,1e-05,1.34569]
[1778382811062,46.92,80758.24,0.0,0.99219,1e-05,1.34569]
[1778382811078,46.92,80758.24,0.0,0.9922,1e-05,1.34426]
[1778382814982,46.92,80758.2,0.0,0.9922,1e-05,1.3443]
[1778382815063,46.92,80758.2,0.0,0.9922,1e-05,1.3443]
[1778382815137,46.92,80764.47,0.0,0.99224,1e-05,1.33749]
[1778382818354,46.92,80766.45,0.0,0.99226,1e-05,1.33535]
[1778382818560,46.92,80766.45,0.0,0.99226,1e-05,1.33535]
[1778382818661,46.93,80767.62,0.0,0.99226,1e-05,1.33491]
[1778382824082,47.0,80767.62,0.0,0.99218,1e-05,1.34733]
[1778382828447,47.0,80767.62,0.0,0.99218,1e-05,1.34733]
[1778382828559,47.0,80767.62,0.0,0.99218,1e-05,1.34733]
[1778382838180,47.07,80766.73,0.0,0.9921,1e-05,1.35965]
[1778382845187,47.07,80766.73,0.0,0.9921,1e-05,1.35965]
[1778382845308,47.07,80766.73,0.0,0.9921,1e-05,1.35965]
[1778382851272,47.14,80766.92,0.0,0.99203,1e-05,1.3698]
[1778382853765,47.14,80766.92,0.0,0.99203,1e-05,1.3698]
[1778382853809,47.14,80766.92,0.0,0.99203,1e-05,1.3698]
[1778382853910,47.15,80766.92,0.0,0.99202,1e-05,1.37137]
[1778382861342,47.18,80770.29,0.0,0.992,1e-05,1.37391]
[1778382862094,47.18,80770.29,0.0,0.992,1e-05,1.37391]
[1778382862315,47.18,80770.29,0.0,0.992,1e-05,1.37391]
[1778382869398,47.26,80775.86,0.0,0.99195,1e-05,1.38125]
[1778382878355,47.27,80775.61,0.0,0.99195,1e-05,1.38159]
[1778382886517,47.34,80776.01,0.0,0.99188,1e-05,1.39248]
[1778382892559,47.37,80770.63,0.0,0.99181,1e-05,1.40291]
[1778382893521,47.37,80770.63,0.0,0.99181,1e-05,1.40291]
[1778382893559,47.37,80770.63,0.0,0.99181,1e-05,1.40291]
[1778382896180,47.38,80769.15,0.0,0.99179,1e-05,1.40602]
[1778382896313,47.38,80769.15,0.0,0.99179,1e-05,1.40602]
[1778382896587,47.38,80769.08,0.0,0.99178,1e-05,1.40753]
[1778382901678,47.39,80768.94,0.0,0.99177,1e-05,1.40913]
[1778382901814,47.39,80768.94,0.0,0.99177,1e-05,1.40913]
[1778382907664,47.43,80764.92,0.0,0.99169,1e-05,1.42004]
[1778382908446,47.43,80764.92,0.0,0.99169,1e-05,1.42004]
[1778382908562,47.43,80764.92,0.0,0.99169,1e-05,1.42004]
[1778382908671,47.43,80764.82,0.0,0.99169,1e-05,1.42085]
[1778382909511,47.43,80764.82,0.0,0.99169,1e-05,1.42085]
[1778382915720,47.46,80761.84,0.0,0.99163,1e-05,1.42903]
[1778382919748,47.48,80766.32,0.0,0.99165,1e-05,1.42668]
[1778382922501,47.49,80766.39,0.0,0.99164,1e-05,1.42796]
[1778382922561,47.49,80766.39,0.0,0.99164,1e-05,1.42796]
[1778382922661,47.49,80766.39,0.0,0.99164,1e-05,1.42864]
[1778382927804,47.51,80768.44,0.0,0.99163,1e-05,1.42969]
[1778382933846,47.53,80766.29,0.0,0.99159,1e-05,1.43464]
[1778382936310,47.54,80766.33,0.0,0.99159,1e-05,1.43592]
[1778382941902,47.57,80766.22,0.0,0.99156,1e-05,1.44]
[1778382950965,47.6,80766.08,0.0,0.99152,1e-05,1.446]
[1778382956000,47.63,80765.93,0.0,0.99148,1e-05,1.45129]
[1778382968085,47.7,80764.11,0.0,0.99139,1e-05,1.46569]
[1778382970886,47.71,80763.11,0.0,0.99137,1e-05,1.46786]
[1778382970913,47.72,80762.29,0.0,0.99135,1e-05,1.47087]
[1778382971066,47.72,80762.29,0.0,0.99135,1e-05,1.47087]
[1778382976143,47.75,80760.16,0.0,0.9913,1e-05,1.47805]
[1778382978312,47.75,80758.48,0.0,0.99129,1e-05,1.48058]
[1778382984685,47.76,80758.23,0.0,0.99127,1e-05,1.4832]
[1778382988047,47.77,80758.27,0.0,0.99126,1e-05,1.48373]
[1778382988065,47.77,80758.27,0.0,0.99126,1e-05,1.48373]
[1778382988147,47.77,80758.27,0.0,0.99126,1e-05,1.48373]
[1778382993263,47.77,80757.82,0.0,0.99127,1e-05,1.48271]
[1778383002327,47.77,80758.11,0.0,0.99127,1e-05,1.48237]
[1778383007362,47.77,80757.61,0.0,0.99127,1e-05,1.48295]
[1778383012397,47.77,80757.75,0.0,0.99127,1e-05,1.48279]
[1778383017432,47.77,80757.79,0.0,0.99127,1e-05,1.48274]
[1778383024481,47.77,80757.02,0.0,0.99126,1e-05,1.48364]
[1778383028103,47.77,80757.02,0.0,0.99126,1e-05,1.48364]
[1778383028559,47.77,80757.02,0.0,0.99126,1e-05,1.48364]
[1778383028660,47.77,80762.47,0.0,0.99131,1e-05,1.47733]
[1778383037572,47.77,80761.8,0.0,0.9913,1e-05,1.4781]
[1778383042016,47.77,80760.18,0.0,0.99129,1e-05,1.47998]
[1778383042063,47.77,80760.18,0.0,0.99129,1e-05,1.47998]
[1778383042314,47.77,80760.18,0.0,0.99129,1e-05,1.47998]
[1778383042607,47.77,80759.99,0.0,0.99129,1e-05,1.4802]
[1778383050663,47.77,80759.96,0.0,0.99129,1e-05,1.48023]
[1778383051670,47.77,80755.9,0.0,0.99126,1e-05,1.4834]
[1778383054021,47.77,80754.28,0.0,0.99125,1e-05,1.48528]
[1778383054067,47.77,80754.28,0.0,0.99125,1e-05,1.48528]
[1778383054411,47.77,80754.28,0.0,0.99125,1e-05,1.48528]
[1778383054561,47.77,80754.28,0.0,0.99125,1e-05,1.48528]
[1778383054651,47.77,80754.28,0.0,0.99125,1e-05,1.48528]
[1778383059726,47.77,80754.06,0.0,0.99125,1e-05,1.48553]
[1778383060733,47.77,80759.86,0.0,0.99129,1e-05,1.47881]
[1778383062834,47.77,80760.79,0.0,0.9913,1e-05,1.47773]
[1778383062929,47.77,80760.42,0.0,0.9913,1e-05,1.47816]
[1778383063065,47.77,80760.42,0.0,0.9913,1e-05,1.47816]
[1778383063317,47.77,80760.42,0.0,0.9913,1e-05,1.47816]
[1778383063560,47.77,80760.42,0.0,0.9913,1e-05,1.47816]
[1778383068790,47.77,80760.38,0.0,0.9913,1e-05,1.47821]
[1778383075839,47.77,80760.8,0.0,0.9913,1e-05,1.47772]
[1778383080420,47.77,80761.1,0.0,0.9913,1e-05,1.47738]
[1778383080562,47.77,80761.1,0.0,0.9913,1e-05,1.47738]
[1778383080937,47.77,80761.1,0.0,0.9913,1e-05,1.47738]
[1778383080663,47.77,80761.1,0.0,0.9913,1e-05,1.47738]
[1778383081064,47.77,80761.1,0.0,0.9913,1e-05,1.47738]
[1778383086916,47.77,80760.16,0.0,0.9913,1e-05,1.47846]
[1778383091951,47.77,80760.07,0.0,0.9913,1e-05,1.47857]
[1778383104035,47.77,80758.69,0.0,0.99129,1e-05,1.48016]
[1778383106185,47.77,80757.33,0.0,0.99127,1e-05,1.48174]
[1778383106313,47.77,80757.33,0.0,0.99127,1e-05,1.48174]
[1778383106782,47.77,80757.33,0.0,0.99127,1e-05,1.48174]
[1778383106811,47.77,80757.33,0.0,0.99127,1e-05,1.48174]
[1778383107056,47.77,80756.4,0.0,0.99127,1e-05,1.48282]
[1778383116119,47.77,80756.09,0.0,0.99127,1e-05,1.48164]
[1778383119092,47.77,80756.9,0.0,0.99128,1e-05,1.4807]
[1778383119312,47.77,80756.9,0.0,0.99128,1e-05,1.4807]
[1778383119592,47.77,80756.9,0.0,0.99128,1e-05,1.4807]
[1778383119810,47.77,80756.9,0.0,0.99128,1e-05,1.4807]
[1778383119912,47.77,80756.9,0.0,0.99128,1e-05,1.4807]
[1778383125182,47.77,80756.65,0.0,0.99128,1e-05,1.48099]
[1778383133238,47.77,80758.6,0.0,0.99129,1e-05,1.47873]
[1778383135076,47.77,80758.6,0.0,0.99129,1e-05,1.47873]
[1778383135313,47.77,80759.84,0.0,0.9913,1e-05,1.4773]
[1778383135668,47.77,80759.84,0.0,0.9913,1e-05,1.4773]
[1778383135812,47.77,80759.84,0.0,0.9913,1e-05,1.4773]
[1778383135851,47.77,80760.87,0.0,0.99131,1e-05,1.47611]
[1778383136838,47.77,80760.87,0.0,0.99131,1e-05,1.47611]
[1778383145322,47.77,80761.3,0.0,0.99131,1e-05,1.47561]
[1778383150545,47.77,80762.23,0.0,0.99132,1e-05,1.47454]
[1778383150562,47.77,80762.23,0.0,0.99132,1e-05,1.47454]
[1778383151031,47.77,80762.23,0.0,0.99132,1e-05,1.47454]
[1778383151062,47.77,80762.23,0.0,0.99132,1e-05,1.47454]
[1778383150582,47.77,80762.45,0.0,0.99132,1e-05,1.47428]
[1778383156399,47.77,80762.73,0.0,0.99133,1e-05,1.47396]
[1778383159422,47.77,80767.48,0.0,0.99136,1e-05,1.46849]
[1778383161461,47.77,80769.27,0.0,0.99138,1e-05,1.46643]
[1778383161562,47.77,80769.27,0.0,0.99138,1e-05,1.46643]
[1778383161663,47.77,80769.37,0.0,0.99138,1e-05,1.46632]
[1778383162125,47.77,80769.37,0.0,0.99138,1e-05,1.46632]
[1778383162311,47.77,80769.37,0.0,0.99138,1e-05,1.46632]
[1778383167682,47.77,80771.54,0.0,0.99139,1e-05,1.46382]
[1778383173236,47.77,80769.23,0.0,0.99138,1e-05,1.46648]
[1778383173313,47.77,80769.23,0.0,0.99138,1e-05,1.46648]
[1778383173765,47.77,80769.23,0.0,0.99138,1e-05,1.46648]
[1778383173814,47.77,80769.23,0.0,0.99138,1e-05,1.46648]
[1778383173866,47.77,80769.23,0.0,0.99139,1e-05,1.46495]
[1778383178556,47.77,80762.89,0.0,0.99134,1e-05,1.47224]
[1778383179505,47.77,80762.89,0.0,0.99134,1e-05,1.47224]
[1778383179563,47.77,80762.89,0.0,0.99134,1e-05,1.47224]
[1778383179666,47.77,80759.36,0.0,0.99131,1e-05,1.47632]
[1778383180179,47.77,80759.36,0.0,0.99131,1e-05,1.47632]
[1778383180315,47.77,80759.36,0.0,0.99131,1e-05,1.47632]
[1778383185606,47.77,80758.48,0.0,0.9913,1e-05,1.47734]
[1778383186169,47.77,80758.48,0.0,0.9913,1e-05,1.47734]
[1778383186312,47.77,80758.48,0.0,0.9913,1e-05,1.47734]
[1778383197690,47.77,80757.38,0.0,0.99129,1e-05,1.47861]
[1778383200868,47.77,80757.35,0.0,0.99129,1e-05,1.47864]
[1778383201065,47.77,80757.35,0.0,0.99129,1e-05,1.47864]
[1778383200969,47.77,80755.97,0.0,0.99128,1e-05,1.48024]
[1778383201257,47.77,80755.97,0.0,0.99128,1e-05,1.48024]
[1778383201317,47.77,80755.97,0.0,0.99128,1e-05,1.48024]
[1778383211789,47.77,80755.39,0.0,0.99128,1e-05,1.48091]
[1778383218838,47.77,80757.14,0.0,0.99129,1e-05,1.47889]
[1778383220034,47.77,80757.14,0.0,0.99129,1e-05,1.47889]
[1778383220064,47.77,80757.14,0.0,0.99129,1e-05,1.47889]
[1778383220135,47.77,80756.75,0.0,0.99129,1e-05,1.47934]
[1778383220711,47.77,80756.75,0.0,0.99129,1e-05,1.47934]
[1778383220814,47.77,80756.75,0.0,0.99129,1e-05,1.47934]
[1778383226894,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383228295,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383228313,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383228693,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383228813,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383228872,47.77,80755.78,0.0,0.99128,1e-05,1.48046]
[1778383238978,47.77,80754.6,0.0,0.99128,1e-05,1.48029]
[1778383242601,47.77,80754.6,0.0,0.99128,1e-05,1.48029]
[1778383242810,47.77,80754.6,0.0,0.99128,1e-05,1.48029]
[1778383247842,47.77,80754.57,0.0,0.99128,1e-05,1.48032]
[1778383248062,47.77,80754.57,0.0,0.99128,1e-05,1.48032]
[1778383248137,47.77,80754.57,0.0,0.99128,1e-05,1.48032]
[1778383248635,47.77,80754.57,0.0,0.99128,1e-05,1.48032]
[1778383248812,47.77,80754.57,0.0,0.99128,1e-05,1.48032]
[1778383254109,47.77,80749.77,0.0,0.99124,1e-05,1.48589]
[1778383254194,47.77,80748.41,0.0,0.99123,1e-05,1.48747]
[1778383254313,47.77,80748.41,0.0,0.99123,1e-05,1.48747]
[1778383254677,47.77,80748.41,0.0,0.99123,1e-05,1.48747]
[1778383254815,47.77,80748.41,0.0,0.99123,1e-05,1.48747]
[1778383255091,47.77,80748.26,0.0,0.99123,1e-05,1.48765]
[1778383260126,47.77,80745.62,0.0,0.99121,1e-05,1.49072]
[1778383263024,47.77,80744.88,0.0,0.9912,1e-05,1.49159]
[1778383263060,47.77,80744.88,0.0,0.9912,1e-05,1.49159]
[1778383263147,47.77,80744.71,0.0,0.9912,1e-05,1.49178]
[1778383263540,47.77,80744.71,0.0,0.9912,1e-05,1.49178]
[1778383263563,47.77,80744.71,0.0,0.9912,1e-05,1.49178]
[1778383269189,47.77,80743.17,0.0,0.99119,1e-05,1.49358]
[1778383274226,47.77,80740.51,0.0,0.99117,1e-05,1.49669]
[1778383275452,47.77,80740.51,0.0,0.99117,1e-05,1.49669]
[1778383275559,47.77,80740.51,0.0,0.99117,1e-05,1.49669]
[1778383276046,47.77,80740.51,0.0,0.99117,1e-05,1.49669]
[1778383276064,47.77,80740.51,0.0,0.99117,1e-05,1.49669]
[1778383276147,47.77,80740.48,0.0,0.99117,1e-05,1.49672]
[1778383281275,47.77,80737.68,0.0,0.99114,1e-05,1.5]
[1778383291345,47.77,80737.68,0.0,0.99115,1e-05,1.49845]
[1778383294523,47.77,80737.79,0.0,0.99115,1e-05,1.49832]
[1778383294562,47.77,80737.79,0.0,0.99115,1e-05,1.49832]
[1778383295115,47.77,80737.79,0.0,0.99115,1e-05,1.49832]
[1778383295216,47.77,80737.82,0.0,0.99115,1e-05,1.49828]
[1778383295312,47.77,80737.82,0.0,0.99115,1e-05,1.49828]
[1778383302423,47.77,80737.62,0.0,0.99115,1e-05,1.49852]
[1778383310479,47.77,80737.77,0.0,0.99115,1e-05,1.49834]
[1778383313019,47.77,80737.77,0.0,0.99115,1e-05,1.49834]
[1778383313061,47.77,80737.77,0.0,0.99115,1e-05,1.49834]
[1778383316043,47.77,80737.77,0.0,0.99115,1e-05,1.49834]
[1778383316058,47.77,80737.77,0.0,0.99115,1e-05,1.49834]
[1778383316159,47.77,80737.39,0.0,0.99115,1e-05,1.49879]
[1778383318968,47.77,80736.57,0.0,0.99114,1e-05,1.49975]
[1778383319064,47.77,80736.57,0.0,0.99114,1e-05,1.49975]
[1778383323573,47.77,80727.58,0.0,0.99107,1e-05,1.51031]
[1778383324580,47.77,80721.83,0.0,0.99103,1e-05,1.51709]
[1778383326375,47.77,80721.82,0.0,0.99103,1e-05,1.51711]
[1778383326564,47.77,80721.82,0.0,0.99103,1e-05,1.51711]
[1778383326965,47.77,80721.82,0.0,0.99103,1e-05,1.51711]
[1778383327066,47.77,80721.82,0.0,0.99103,1e-05,1.51711]
[1778383327118,47.77,80721.49,0.0,0.99102,1e-05,1.5175]
[1778383328608,47.77,80726.13,0.0,0.99106,1e-05,1.51202]
[1778383333643,47.77,80726.91,0.0,0.99107,1e-05,1.5111]
[1778383337160,47.77,80727.02,0.0,0.99107,1e-05,1.51097]
[1778383337261,47.77,80727.09,0.0,0.99107,1e-05,1.51088]
[1778383337309,47.77,80727.09,0.0,0.99107,1e-05,1.51088]
[1778383337829,47.77,80727.09,0.0,0.99107,1e-05,1.51088]
[1778383338063,47.77,80727.09,0.0,0.99107,1e-05,1.51088]
[1778383338163,47.77,80727.09,0.0,0.99107,1e-05,1.51088]
[1778383347741,47.77,80727.34,0.0,0.99107,1e-05,1.51059]
[1778383352881,47.77,80727.37,0.0,0.99108,1e-05,1.50899]
[1778383353062,47.77,80727.37,0.0,0.99108,1e-05,1.50899]
[1778383353115,47.77,80727.58,0.0,0.99108,1e-05,1.50875]
[1778383353648,47.77,80727.58,0.0,0.99108,1e-05,1.50875]
[1778383353813,47.77,80727.58,0.0,0.99108,1e-05,1.50875]
[1778383355797,47.77,80732.25,0.0,0.99112,1e-05,1.50326]
[1778383360797,47.77,80732.81,0.0,0.99112,1e-05,1.5026]
[1778383360811,47.77,80732.81,0.0,0.99112,1e-05,1.5026]
[1778383360898,47.77,80732.35,0.0,0.99112,1e-05,1.50314]
[1778383361445,47.77,80732.35,0.0,0.99112,1e-05,1.50314]
[1778383361565,47.77,80732.35,0.0,0.99112,1e-05,1.50314]
[1778383368888,47.77,80732.44,0.0,0.99112,1e-05,1.50303]
[1778383373923,47.77,80733.81,0.0,0.99113,1e-05,1.50143]
[1778383374383,47.77,80733.81,0.0,0.99113,1e-05,1.50143]
[1778383374560,47.77,80733.81,0.0,0.99113,1e-05,1.50143]
[1778383375307,47.77,80733.81,0.0,0.99113,1e-05,1.50143]
[1778383374930,47.77,80734.09,0.0,0.99113,1e-05,1.5011]
[1778383375562,47.77,80734.09,0.0,0.99113,1e-05,1.5011]
[1778383376944,47.77,80741.24,0.0,0.99119,1e-05,1.49274]
[1778383378305,47.77,80741.24,0.0,0.99119,1e-05,1.49274]
[1778383378328,47.77,80743.86,0.0,0.99121,1e-05,1.48968]
[1778383378561,47.77,80743.86,0.0,0.99121,1e-05,1.48968]
[1778383379239,47.77,80743.86,0.0,0.99121,1e-05,1.48968]
[1778383379308,47.77,80743.86,0.0,0.99121,1e-05,1.48968]
[1778383379965,47.77,80745.61,0.0,0.99123,1e-05,1.48765]
[1778383385000,47.77,80745.55,0.0,0.99122,1e-05,1.48772]
[1778383395070,47.77,80745.87,0.0,0.99123,1e-05,1.48734]
[1778383399199,47.77,80745.96,0.0,0.99123,1e-05,1.48724]
[1778383399311,47.77,80745.96,0.0,0.99123,1e-05,1.48724]
[1778383405140,47.77,80744.56,0.0,0.99122,1e-05,1.48887]
[1778383409214,47.77,80744.27,0.0,0.99121,1e-05,1.48921]
[1778383409313,47.77,80744.27,0.0,0.99121,1e-05,1.48921]
[1778383409315,47.77,80744.16,0.0,0.99121,1e-05,1.48933]
[1778383410145,47.77,80744.16,0.0,0.99121,1e-05,1.48933]
[1778383410316,47.77,80744.16,0.0,0.99121,1e-05,1.48933]
[1778383410357,47.77,80746.54,0.0,0.99123,1e-05,1.48656]
[1778383416217,47.77,80747.13,0.0,0.99125,1e-05,1.48434]
[1778383417224,47.77,80744.76,0.0,0.99123,1e-05,1.48709]
[1778383422259,47.77,80744.58,0.0,0.99123,1e-05,1.4873]
[1778383423145,47.77,80744.58,0.0,0.99123,1e-05,1.4873]
[1778383423313,47.77,80744.58,0.0,0.99123,1e-05,1.4873]
[1778383423349,47.77,80744.47,0.0,0.99123,1e-05,1.48743]
[1778383423972,47.77,80744.47,0.0,0.99123,1e-05,1.48743]
[1778383424062,47.77,80744.47,0.0,0.99123,1e-05,1.48743]
[1778383429308,47.77,80744.5,0.0,0.99123,1e-05,1.48739]
[1778383436357,47.77,80744.46,0.0,0.99123,1e-05,1.48744]
[1778383441392,47.77,80744.43,0.0,0.99122,1e-05,1.48747]
[1778383442399,47.77,80742.1,0.0,0.99121,1e-05,1.49019]
[1778383443223,47.77,80742.1,0.0,0.99121,1e-05,1.49019]
[1778383443308,47.77,80742.1,0.0,0.99121,1e-05,1.49019]
[1778383443324,47.77,80742.1,0.0,0.99121,1e-05,1.49019]
[1778383444430,47.77,80740.84,0.0,0.9912,1e-05,1.49166]
[1778383444561,47.77,80740.84,0.0,0.9912,1e-05,1.49166]
[1778383450455,47.77,80742.97,0.0,0.99121,1e-05,1.48917]
[1778383455490,47.77,80742.8,0.0,0.99121,1e-05,1.48937]
[1778383459275,47.77,80742.8,0.0,0.99121,1e-05,1.48937]
[1778383459310,47.77,80742.8,0.0,0.99121,1e-05,1.48937]
[1778383459376,47.77,80742.72,0.0,0.99121,1e-05,1.48947]
[1778383460202,47.77,80742.72,0.0,0.99121,1e-05,1.48947]
[1778383460313,47.77,80742.72,0.0,0.99121,1e-05,1.48947]
[1778383466567,47.77,80743.15,0.0,0.99121,1e-05,1.48896]
[1778383470595,47.77,80740.85,0.0,0.9912,1e-05,1.49164]
[1778383474177,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383474308,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383481053,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383481060,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383482594,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383482811,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383482883,47.77,80740.93,0.0,0.99121,1e-05,1.49]
[1778383488753,47.77,80740.79,0.0,0.9912,1e-05,1.49017]
[1778383499831,47.77,80740.9,0.0,0.99121,1e-05,1.49004]
[1778383503517,47.77,80740.9,0.0,0.99121,1e-05,1.49004]
[1778383503559,47.77,80740.9,0.0,0.99121,1e-05,1.49004]
[1778383503859,47.77,80738.24,0.0,0.99118,1e-05,1.49314]
[1778383504879,47.77,80738.24,0.0,0.99118,1e-05,1.49314]
[1778383505062,47.77,80738.24,0.0,0.99118,1e-05,1.49314]
[1778383507888,47.77,80735.83,0.0,0.99116,1e-05,1.49596]
[1778383512985,47.77,80735.43,0.0,0.99116,1e-05,1.49643]
[1778383513060,47.77,80735.43,0.0,0.99116,1e-05,1.49643]
[1778383513144,47.77,80735.0,0.0,0.99116,1e-05,1.49693]
[1778383514331,47.77,80735.0,0.0,0.99116,1e-05,1.49693]
[1778383514564,47.77,80735.11,0.0,0.99116,1e-05,1.4968]
[1778383517958,47.77,80733.2,0.0,0.99114,1e-05,1.49904]
[1778383521986,47.77,80735.43,0.0,0.99116,1e-05,1.49643]
[1778383525008,47.77,80732.99,0.0,0.99114,1e-05,1.49928]
[1778383527707,47.77,80732.99,0.0,0.99114,1e-05,1.49928]
[1778383529144,47.77,80733.9,0.0,0.99115,1e-05,1.49822]
[1778383529311,47.77,80733.9,0.0,0.99115,1e-05,1.49822]
[1778383535077,47.77,80734.22,0.0,0.99116,1e-05,1.49629]
[1778383538822,47.77,80733.27,0.0,0.99115,1e-05,1.4974]
[1778383539065,47.77,80733.27,0.0,0.99115,1e-05,1.4974]
[1778383547161,47.77,80733.98,0.0,0.99116,1e-05,1.49657]
[1778383548684,47.77,80733.98,0.0,0.99116,1e-05,1.49657]
[1778383548812,47.77,80733.98,0.0,0.99116,1e-05,1.49657]
[1778383558239,47.77,80734.4,0.0,0.99116,1e-05,1.49608]
[1778383559792,47.77,80734.4,0.0,0.99116,1e-05,1.49608]
[1778383559810,47.77,80734.4,0.0,0.99116,1e-05,1.49608]
[1778383562267,47.77,80736.71,0.0,0.99118,1e-05,1.49338]
[1778383570323,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383571951,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383572064,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383577372,47.77,80734.37,0.0,0.99116,1e-05,1.49611]
[1778383582407,47.77,80734.51,0.0,0.99116,1e-05,1.49595]
[1778383587442,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383587765,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383587812,47.77,80734.33,0.0,0.99116,1e-05,1.49616]
[1778383597513,47.77,80734.33,0.0,0.99117,1e-05,1.49461]
[1778383603555,47.77,80734.26,0.0,0.99117,1e-05,1.49469]
[1778383607654,47.77,80734.08,0.0,0.99117,1e-05,1.4949]
[1778383607813,47.77,80734.08,0.0,0.99117,1e-05,1.4949]
[1778383618311,47.77,80734.09,0.0,0.99117,1e-05,1.49489]
[1778383618568,47.77,80734.09,0.0,0.99117,1e-05,1.49489]
[1778383624705,47.77,80733.65,0.0,0.99117,1e-05,1.49541]
[1778383631481,47.77,80733.65,0.0,0.99117,1e-05,1.49541]
[1778383631561,47.77,80733.65,0.0,0.99117,1e-05,1.49541]
[1778383636789,47.77,80733.72,0.0,0.99117,1e-05,1.49532]
[1778383646859,47.77,80733.72,0.0,0.99117,1e-05,1.49532]
[1778383651894,47.77,80733.76,0.0,0.99117,1e-05,1.49373]
[1778383659952,47.77,80733.72,0.0,0.99117,1e-05,1.49377]
[1778383664988,47.77,80733.65,0.0,0.99117,1e-05,1.49385]
[1778383668681,47.77,80732.72,0.0,0.99117,1e-05,1.49494]
[1778383668813,47.77,80732.72,0.0,0.99117,1e-05,1.49494]
[1778383674051,47.77,80730.5,0.0,0.99115,1e-05,1.49754]
[1778383681100,47.77,80731.43,0.0,0.99116,1e-05,1.49645]
[1778383687142,47.77,80731.14,0.0,0.99115,1e-05,1.49679]
[1778383688885,47.77,80731.97,0.0,0.99116,1e-05,1.49582]
[1778383689061,47.77,80731.97,0.0,0.99116,1e-05,1.49582]
[1778383698311,47.77,80731.97,0.0,0.99116,1e-05,1.49582]
[1778383698559,47.77,80731.97,0.0,0.99116,1e-05,1.49582]
[1778383704261,47.77,80731.43,0.0,0.99116,1e-05,1.49645]
[1778383714332,47.77,80730.96,0.0,0.99116,1e-05,1.49545]
[1778383719367,47.77,80731.67,0.0,0.99117,1e-05,1.49462]
[1778383730444,47.77,80731.74,0.0,0.99117,1e-05,1.49454]
[1778383731683,47.77,80731.74,0.0,0.99117,1e-05,1.49454]
[1778383731812,47.77,80731.6,0.0,0.99117,1e-05,1.4947]
[1778383737493,47.77,80731.71,0.0,0.99117,1e-05,1.49457]
[1778383744542,47.77,80732.1,0.0,0.99117,1e-05,1.49412]
[1778383749577,47.77,80731.6,0.0,0.99117,1e-05,1.4947]
[1778383755619,47.77,80731.74,0.0,0.99117,1e-05,1.49454]
[1778383759986,47.77,80732.03,0.0,0.99117,1e-05,1.4942]
[1778383760063,47.77,80732.03,0.0,0.99117,1e-05,1.4942]
[1778383772738,47.77,80732.07,0.0,0.99118,1e-05,1.4926]
[1778383778780,47.77,80732.14,0.0,0.99118,1e-05,1.49252]
[1778383783815,47.77,80731.6,0.0,0.99118,1e-05,1.49315]
[1778383792881,47.77,80731.67,0.0,0.99118,1e-05,1.49307]
[1778383799682,47.77,80731.89,0.0,0.99118,1e-05,1.49281]
[1778383798923,47.77,80733.62,0.0,0.99119,1e-05,1.49079]
[1778383799813,47.77,80733.62,0.0,0.99119,1e-05,1.49079]
[1778383804965,47.77,80734.78,0.0,0.9912,1e-05,1.48944]
[1778383807203,47.77,80734.99,0.0,0.9912,1e-05,1.48919]
[1778383807313,47.77,80734.99,0.0,0.9912,1e-05,1.48919]
[1778383813023,47.77,80736.54,0.0,0.99121,1e-05,1.48739]
[1778383819373,47.77,80736.19,0.0,0.99121,1e-05,1.48779]
[1778383819561,47.77,80736.19,0.0,0.99121,1e-05,1.48779]
[1778383819660,47.77,80734.52,0.0,0.9912,1e-05,1.48974]
[1778383825109,47.77,80733.16,0.0,0.99119,1e-05,1.49133]
[1778383828771,47.77,80733.16,0.0,0.99119,1e-05,1.49133]
[1778383828131,47.77,80729.35,0.0,0.99116,1e-05,1.49578]
[1778383828810,47.77,80729.35,0.0,0.99116,1e-05,1.49578]
[1778383829137,47.77,80719.97,0.0,0.99108,1e-05,1.50679]
[1778383831151,47.77,80719.94,0.0,0.99109,1e-05,1.50526]
[1778383836190,47.77,80719.98,0.0,0.99109,1e-05,1.50522]
[1778383843239,47.77,80720.01,0.0,0.99109,1e-05,1.50518]
[1778383848274,47.77,80720.35,0.0,0.99109,1e-05,1.50478]
[1778383850781,47.77,80720.12,0.0,0.99109,1e-05,1.50505]
[1778383850810,47.77,80720.12,0.0,0.99109,1e-05,1.50505]
[1778383858154,47.77,80719.41,0.0,0.99109,1e-05,1.50589]
[1778383858314,47.77,80719.41,0.0,0.99109,1e-05,1.50589]
[1778383861366,47.77,80713.67,0.0,0.99104,1e-05,1.51265]
[1778383863533,47.77,80712.71,0.0,0.99103,1e-05,1.51379]
[1778383866309,47.77,80711.67,0.0,0.99102,1e-05,1.51502]
[1778383873451,47.77,80712.79,0.0,0.99103,1e-05,1.51369]
[1778383876472,47.77,80710.84,0.0,0.99102,1e-05,1.516]
[1778383879493,47.77,80706.62,0.0,0.99098,1e-05,1.521]
[1778383880314,47.77,80706.62,0.0,0.99098,1e-05,1.521]
[1778383887549,47.77,80707.32,0.0,0.99099,1e-05,1.52017]
[1778383893591,47.77,80707.32,0.0,0.991,1e-05,1.5186]
[1778383900640,47.77,80706.66,0.0,0.99099,1e-05,1.51938]
[1778383906682,47.77,80706.56,0.0,0.99099,1e-05,1.5195]
[1778383909703,47.77,80703.18,0.0,0.99096,1e-05,1.52351]
[1778383913846,47.77,80702.48,0.0,0.99096,1e-05,1.52434]
[1778383914062,47.77,80702.48,0.0,0.99096,1e-05,1.52434]
[1778383916752,47.77,80699.09,0.0,0.99093,1e-05,1.52838]
[1778383919409,47.77,80699.77,0.0,0.99094,1e-05,1.52757]
[1778383919561,47.77,80699.77,0.0,0.99094,1e-05,1.52757]
[1778383924811,47.77,80699.35,0.0,0.99093,1e-05,1.52807]
[1778383931860,47.77,80702.14,0.0,0.99095,1e-05,1.52475]
[1778383936895,47.77,80702.42,0.0,0.99096,1e-05,1.52442]
[1778383937902,47.77,80700.64,0.0,0.99094,1e-05,1.52653]
[1778383938683,47.77,80700.64,0.0,0.99094,1e-05,1.52653]
[1778383938808,47.77,80700.64,0.0,0.99094,1e-05,1.52653]
[1778383943944,47.77,80701.58,0.0,0.99095,1e-05,1.52541]
[1778383946965,47.77,80704.03,0.0,0.99097,1e-05,1.5225]
[1778383948662,47.77,80704.03,0.0,0.99097,1e-05,1.5225]
[1778383948811,47.77,80704.03,0.0,0.99097,1e-05,1.5225]
[1778383954014,47.77,80703.51,0.0,0.99098,1e-05,1.52155]
[1778383959049,47.77,80703.64,0.0,0.99098,1e-05,1.52139]
[1778383960561,47.77,80703.64,0.0,0.99098,1e-05,1.52139]
[1778383960813,47.77,80703.64,0.0,0.99098,1e-05,1.52139]
[1778383966098,47.77,80704.09,0.0,0.99098,1e-05,1.52086]
[1778383967105,47.77,80705.79,0.0,0.99099,1e-05,1.51884]
[1778383968697,47.77,80705.79,0.0,0.99099,1e-05,1.51884]
[1778383968816,47.77,80705.79,0.0,0.99099,1e-05,1.51884]
[1778383972140,47.77,80711.82,0.0,0.99104,1e-05,1.51171]
[1778383973147,47.77,80713.75,0.0,0.99106,1e-05,1.50943]
[1778383974617,47.77,80713.75,0.0,0.99106,1e-05,1.50943]
[1778383974809,47.77,80713.75,0.0,0.99106,1e-05,1.50943]
[1778383980201,47.77,80718.94,0.0,0.9911,1e-05,1.50332]
[1778383983166,47.77,80720.1,0.0,0.99111,1e-05,1.50196]
[1778383983311,47.77,80720.1,0.0,0.99111,1e-05,1.50196]
[1778383989264,47.77,80720.03,0.0,0.99111,1e-05,1.50204]
[1778383996093,47.77,80720.02,0.0,0.99111,1e-05,1.50205]
[1778383996312,47.77,80720.02,0.0,0.99111,1e-05,1.50205]
[1778384001350,47.77,80722.07,0.0,0.99113,1e-05,1.49964]
[1778384003357,47.77,80722.05,0.0,0.99113,1e-05,1.49967]
[1778384003569,47.77,80722.05,0.0,0.99113,1e-05,1.49967]
[1778384006385,47.77,80728.76,0.0,0.99118,1e-05,1.49181]
[1778384007994,47.77,80728.76,0.0,0.99118,1e-05,1.49181]
[1778384008067,47.77,80729.92,0.0,0.99119,1e-05,1.49046]
[1778384013434,47.77,80731.42,0.0,0.99121,1e-05,1.48716]
[1778384015702,47.77,80731.38,0.0,0.99121,1e-05,1.48721]
[1778384015815,47.77,80731.38,0.0,0.99121,1e-05,1.48721]
[1778384029546,47.77,80731.28,0.0,0.99121,1e-05,1.48732]
[1778384034581,47.77,80732.32,0.0,0.99122,1e-05,1.48611]
[1778384039885,47.77,80733.62,0.0,0.99123,1e-05,1.4846]
[1778384040065,47.77,80733.55,0.0,0.99123,1e-05,1.48468]
[1778384048681,47.77,80734.2,0.0,0.99123,1e-05,1.48393]
[1778384053716,47.77,80733.43,0.0,0.99123,1e-05,1.48482]
[1778384056237,47.77,80733.69,0.0,0.99123,1e-05,1.48452]
[1778384056316,47.77,80733.69,0.0,0.99123,1e-05,1.48452]
[1778384061772,47.77,80733.62,0.0,0.99123,1e-05,1.4846]
[1778384067814,47.77,80739.39,0.0,0.99127,1e-05,1.4779]
[1778384069828,47.77,80740.99,0.0,0.99129,1e-05,1.47605]
[1778384071131,47.77,80741.06,0.0,0.99129,1e-05,1.47597]
[1778384071313,47.77,80741.06,0.0,0.99129,1e-05,1.47597]
[1778384078731,47.77,80744.01,0.0,0.99132,1e-05,1.47102]
[1778384078813,47.77,80744.01,0.0,0.99132,1e-05,1.47102]
[1778384084933,47.77,80744.55,0.0,0.99132,1e-05,1.47039]
[1778384087932,47.77,80744.55,0.0,0.99132,1e-05,1.47039]
[1778384090316,47.77,80746.45,0.0,0.99134,1e-05,1.4682]
[1778384091010,47.77,80746.45,0.0,0.99134,1e-05,1.4682]
[1778384091065,47.77,80746.45,0.0,0.99134,1e-05,1.4682]
[1778384091034,47.77,80746.45,0.0,0.99134,1e-05,1.4682]
[1778384097019,47.77,80746.91,0.0,0.99134,1e-05,1.46767]
[1778384102055,47.77,80746.41,0.0,0.99134,1e-05,1.46825]
[1778384107090,47.77,80746.12,0.0,0.99133,1e-05,1.46858]
[1778384113132,47.77,80745.91,0.0,0.99133,1e-05,1.46882]
[1778384120181,47.77,80746.12,0.0,0.99133,1e-05,1.46858]
[1778384126819,47.77,80745.91,0.0,0.99133,1e-05,1.46882]
[1778384127062,47.77,80745.91,0.0,0.99133,1e-05,1.46882]
[1778384127513,47.77,80745.91,0.0,0.99133,1e-05,1.46882]
[1778384127571,47.77,80745.91,0.0,0.99133,1e-05,1.46882]
[1778384129244,47.77,80745.99,0.0,0.99133,1e-05,1.46873]
[1778384135286,47.77,80746.14,0.0,0.99134,1e-05,1.46702]
[1778384141328,47.77,80746.42,0.0,0.99135,1e-05,1.4667]
[1778384147528,47.77,80746.42,0.0,0.99135,1e-05,1.4667]
[1778384147569,47.77,80746.42,0.0,0.99135,1e-05,1.4667]
[1778384154421,47.77,80751.83,0.0,0.99139,1e-05,1.46048]
[1778384155427,47.77,80755.41,0.0,0.99142,1e-05,1.45637]
[1778384157215,47.77,80756.58,0.0,0.99143,1e-05,1.45503]
[1778384157310,47.77,80756.58,0.0,0.99143,1e-05,1.45503]
[1778384157944,47.77,80756.58,0.0,0.99143,1e-05,1.45503]
[1778384158062,47.77,80756.58,0.0,0.99143,1e-05,1.45503]
[1778384158164,47.77,80757.35,0.0,0.99143,1e-05,1.45415]
[1778384164323,47.77,80758.66,0.0,0.99144,1e-05,1.45266]
[1778384164563,47.77,80758.66,0.0,0.99144,1e-05,1.45266]
[1778384170533,47.77,80758.31,0.0,0.99144,1e-05,1.45306]
[1778384176575,47.77,80757.49,0.0,0.99143,1e-05,1.45399]
[1778384189666,47.77,80757.96,0.0,0.99144,1e-05,1.45346]
[1778384193695,47.77,80763.29,0.0,0.99149,1e-05,1.44585]
[1778384195726,47.77,80763.47,0.0,0.99149,1e-05,1.44565]
[1778384195814,47.77,80763.47,0.0,0.99149,1e-05,1.44565]
[1778384196489,47.77,80763.5,0.0,0.99149,1e-05,1.44561]
[1778384196560,47.77,80763.5,0.0,0.99149,1e-05,1.44561]
[1778384196716,47.77,80763.75,0.0,0.99149,1e-05,1.44533]
[1778384202758,47.77,80763.07,0.0,0.99148,1e-05,1.4461]
[1778384204772,47.77,80775.94,0.0,0.99158,1e-05,1.43151]
[1778384205779,47.77,80778.18,0.0,0.9916,1e-05,1.42898]
[1778384206836,47.77,80778.18,0.0,0.9916,1e-05,1.42898]
[1778384207067,47.77,80778.18,0.0,0.9916,1e-05,1.42898]
[1778384209807,47.77,80781.87,0.0,0.99163,1e-05,1.42483]
[1778384212990,47.77,80781.4,0.0,0.99163,1e-05,1.42536]
[1778384213066,47.77,80781.4,0.0,0.99163,1e-05,1.42536]
[1778384213649,47.77,80781.4,0.0,0.99163,1e-05,1.42536]
[1778384213809,47.77,80781.4,0.0,0.99163,1e-05,1.42536]
[1778384213835,47.77,80781.44,0.0,0.99163,1e-05,1.42531]
[1778384221896,47.77,80776.47,0.0,0.99159,1e-05,1.43091]
[1778384224519,47.77,80775.19,0.0,0.99158,1e-05,1.43236]
[1778384224562,47.77,80775.19,0.0,0.99158,1e-05,1.43236]
[1778384230959,47.77,80774.27,0.0,0.99157,1e-05,1.4334]
[1778384231839,47.77,80774.27,0.0,0.99157,1e-05,1.4334]
[1778384232063,47.77,80774.27,0.0,0.99157,1e-05,1.4334]
[1778384232227,47.77,80774.27,0.0,0.99157,1e-05,1.4334]
[1778384232317,47.77,80774.27,0.0,0.99157,1e-05,1.4334]
[1778384234987,47.77,80774.18,0.0,0.99157,1e-05,1.4335]
[1778384240023,47.77,80772.69,0.0,0.99156,1e-05,1.43518]
[1778384242214,47.77,80773.78,0.0,0.99157,1e-05,1.43395]
[1778384242315,47.77,80774.92,0.0,0.99158,1e-05,1.43266]
[1778384248078,47.77,80774.43,0.0,0.99157,1e-05,1.43322]
[1778384259155,47.77,80773.79,0.0,0.99158,1e-05,1.43243]
[1778384268218,47.77,80773.96,0.0,0.99158,1e-05,1.43224]
[1778384271892,47.77,80774.13,0.0,0.99158,1e-05,1.43205]
[1778384272063,47.77,80774.13,0.0,0.99158,1e-05,1.43205]
[1778384272674,47.77,80774.13,0.0,0.99158,1e-05,1.43205]
[1778384272810,47.77,80774.13,0.0,0.99158,1e-05,1.43205]
[1778384274260,47.77,80782.79,0.0,0.99165,1e-05,1.42229]
[1778384275267,47.77,80781.86,0.0,0.99164,1e-05,1.42334]
[1778384275719,47.77,80781.86,0.0,0.99164,1e-05,1.42334]
[1778384275819,47.77,80781.86,0.0,0.99164,1e-05,1.42334]
[1778384281309,47.77,80780.52,0.0,0.99163,1e-05,1.42484]
[1778384282574,47.77,80780.52,0.0,0.99163,1e-05,1.42484]
[1778384282812,47.77,80780.52,0.0,0.99163,1e-05,1.42484]
[1778384283392,47.77,80780.37,0.0,0.99163,1e-05,1.42501]
[1778384283562,47.77,80780.37,0.0,0.99163,1e-05,1.42501]
[1778384284330,47.77,80780.34,0.0,0.99163,1e-05,1.42504]
[1778384286344,47.77,80786.17,0.0,0.99167,1e-05,1.4185]
[1778384288150,47.77,80786.17,0.0,0.99167,1e-05,1.4185]
[1778384288314,47.77,80788.78,0.0,0.99169,1e-05,1.41558]
[1778384290270,47.77,80795.32,0.0,0.99174,1e-05,1.40827]
[1778384290904,47.77,80795.32,0.0,0.99174,1e-05,1.40827]
[1778384291065,47.77,80795.32,0.0,0.99174,1e-05,1.40827]
[1778384291167,47.77,80796.16,0.0,0.99175,1e-05,1.40734]
[1778384293393,47.77,80799.63,0.0,0.99177,1e-05,1.40348]
[1778384296414,47.77,80803.13,0.0,0.9918,1e-05,1.3996]
[1778384297421,47.77,80806.92,0.0,0.99183,1e-05,1.3954]
[1778384299435,47.77,80820.19,0.0,0.99193,1e-05,1.3808]
[1778384300442,47.77,80821.48,0.0,0.99194,1e-05,1.37939]
[1778384302456,47.77,80811.34,0.0,0.99186,1e-05,1.39052]
[1778384303901,47.77,80811.34,0.0,0.99186,1e-05,1.39052]
[1778384304064,47.77,80811.34,0.0,0.99186,1e-05,1.39052]
[1778384309629,47.77,80808.21,0.0,0.99184,1e-05,1.39398]
[1778384309816,47.77,80808.21,0.0,0.99184,1e-05,1.39398]
[1778384309917,47.77,80808.21,0.0,0.99184,1e-05,1.39398]
[1778384315547,47.77,80808.14,0.0,0.99185,1e-05,1.39257]
[1778384317452,47.77,80808.18,0.0,0.99185,1e-05,1.39253]
[1778384317570,47.77,80808.18,0.0,0.99185,1e-05,1.39253]
[1778384324610,47.77,80808.33,0.0,0.99185,1e-05,1.39236]
[1778384325618,47.77,80811.94,0.0,0.99187,1e-05,1.38838]
[1778384328252,47.77,80814.24,0.0,0.99189,1e-05,1.38585]
[1778384328315,47.77,80814.24,0.0,0.99189,1e-05,1.38585]
[1778384329147,47.77,80814.28,0.0,0.99189,1e-05,1.38581]
[1778384329311,47.77,80814.28,0.0,0.99189,1e-05,1.38581]
[1778384329164,47.77,80815.16,0.0,0.9919,1e-05,1.38484]
[1778384334680,47.77,80813.61,0.0,0.99189,1e-05,1.38655]
[1778384339715,47.77,80813.5,0.0,0.99188,1e-05,1.38667]
[1778384342145,47.77,80813.5,0.0,0.99188,1e-05,1.38667]
[1778384342313,47.77,80813.5,0.0,0.99188,1e-05,1.38667]
[1778384348778,47.77,80812.55,0.0,0.99188,1e-05,1.38771]
[1778384359855,47.77,80815.0,0.0,0.9919,1e-05,1.38502]
[1778384361719,47.77,80815.62,0.0,0.9919,1e-05,1.38434]
[1778384361812,47.77,80815.62,0.0,0.9919,1e-05,1.38434]
[1778384362447,47.77,80816.65,0.0,0.99191,1e-05,1.38321]
[1778384362563,47.77,80816.65,0.0,0.99191,1e-05,1.38321]
[1778384362879,47.77,80816.64,0.0,0.99191,1e-05,1.38322]
[1778384367914,47.77,80813.83,0.0,0.99189,1e-05,1.38631]
[1778384369416,47.77,80813.69,0.0,0.99189,1e-05,1.38646]
[1778384369568,47.77,80813.69,0.0,0.99189,1e-05,1.38646]
[1778384378370,47.77,80815.61,0.0,0.99191,1e-05,1.38287]
[1778384380187,47.77,80815.61,0.0,0.99191,1e-05,1.38287]
[1778384381013,47.77,80837.7,0.0,0.99207,1e-05,1.35881]
[1778384382019,47.77,80837.97,0.0,0.99207,1e-05,1.35852]
[1778384383874,47.77,80840.51,0.0,0.99209,1e-05,1.35577]
[1778384386047,47.77,80845.53,0.0,0.99213,1e-05,1.35036]
[1778384391082,47.77,80842.78,0.0,0.99211,1e-05,1.35333]
[1778384394220,47.77,80841.33,0.0,0.9921,1e-05,1.35489]
[1778384394316,47.77,80841.33,0.0,0.9921,1e-05,1.35489]
[1778384394378,47.77,80840.8,0.0,0.99209,1e-05,1.35546]
[1778384400165,47.77,80839.38,0.0,0.99208,1e-05,1.35699]
[1778384400311,47.77,80839.38,0.0,0.99208,1e-05,1.35699]
[1778384406188,47.77,80839.66,0.0,0.99209,1e-05,1.35669]
[1778384408866,47.77,80842.15,0.0,0.9921,1e-05,1.35401]
[1778384409065,47.77,80842.15,0.0,0.9921,1e-05,1.35401]
[1778384410217,47.77,80846.05,0.0,0.99213,1e-05,1.34981]
[1778384410943,47.77,80846.05,0.0,0.99213,1e-05,1.34981]
[1778384411064,47.77,80846.05,0.0,0.99213,1e-05,1.34981]
[1778384411228,47.77,80852.31,0.0,0.99218,1e-05,1.34309]
[1778384414246,47.77,80859.13,0.0,0.99223,1e-05,1.3358]
[1778384416260,47.77,80863.69,0.0,0.99226,1e-05,1.33095]
[1778384417290,47.77,80863.69,0.0,0.99226,1e-05,1.33095]
[1778384417312,47.77,80863.69,0.0,0.99226,1e-05,1.33095]
[1778384423309,47.77,80861.52,0.0,0.99224,1e-05,1.33326]
[1778384424802,47.77,80861.22,0.0,0.99224,1e-05,1.33357]
[1778384424812,47.77,80861.22,0.0,0.99224,1e-05,1.33357]
[1778384425542,47.77,80862.1,0.0,0.99225,1e-05,1.33264]
[1778384425567,47.77,80862.1,0.0,0.99225,1e-05,1.33264]
[1778384426330,47.77,80862.53,0.0,0.99225,1e-05,1.33218]
[1778384432372,47.77,80862.73,0.0,0.99226,1e-05,1.33053]
[1778384437407,47.77,80859.17,0.0,0.99223,1e-05,1.33432]
[1778384438399,47.77,80859.17,0.0,0.99223,1e-05,1.33432]
[1778384438563,47.77,80858.48,0.0,0.99223,1e-05,1.33506]
[1778384441128,47.77,80855.38,0.0,0.99221,1e-05,1.33836]
[1778384441201,47.77,80855.38,0.0,0.99221,1e-05,1.33836]
[1778384441312,47.77,80855.38,0.0,0.99221,1e-05,1.33836]
[1778384441435,47.77,80849.71,0.0,0.99217,1e-05,1.34443]
[1778384443449,47.77,80846.25,0.0,0.99214,1e-05,1.34814]
[1778384449350,47.77,80846.43,0.0,0.99214,1e-05,1.34795]
[1778384449560,47.77,80845.86,0.0,0.99214,1e-05,1.34856]
[1778384450365,47.77,80845.86,0.0,0.99214,1e-05,1.34856]
[1778384450412,47.77,80845.83,0.0,0.99214,1e-05,1.34859]
[1778384450563,47.77,80845.83,0.0,0.99214,1e-05,1.34859]
[1778384453825,47.77,80844.75,0.0,0.99213,1e-05,1.34975]
[1778384454065,47.77,80844.75,0.0,0.99213,1e-05,1.34975]
[1778384454527,47.77,80840.47,0.0,0.9921,1e-05,1.35436]
[1778384457806,47.77,80839.13,0.0,0.99209,1e-05,1.35581]
[1778384458072,47.77,80839.13,0.0,0.99209,1e-05,1.35581]
[1778384458091,47.77,80839.13,0.0,0.99209,1e-05,1.35581]
[1778384465604,47.77,80838.24,0.0,0.99208,1e-05,1.35677]
[1778384467562,47.77,80838.24,0.0,0.99208,1e-05,1.35677]
[1778384467809,47.77,80838.24,0.0,0.99208,1e-05,1.35677]
[1778384474250,47.77,80836.71,0.0,0.99207,1e-05,1.35842]
[1778384474309,47.77,80836.71,0.0,0.99207,1e-05,1.35842]
[1778384474640,47.77,80836.91,0.0,0.99207,1e-05,1.35821]
[1778384474810,47.77,80836.91,0.0,0.99207,1e-05,1.35821]
[1778384474853,47.77,80836.95,0.0,0.99207,1e-05,1.35817]
[1778384481936,47.77,80837.13,0.0,0.99208,1e-05,1.35797]
[1778384482080,47.77,80837.13,0.0,0.99208,1e-05,1.35797]
[1778384486913,47.77,80833.76,0.0,0.99205,1e-05,1.36162]
[1778384487059,47.77,80833.76,0.0,0.99205,1e-05,1.36162]
[1778384487160,47.77,80829.6,0.0,0.99202,1e-05,1.36613]
[1778384488453,47.77,80829.6,0.0,0.99202,1e-05,1.36613]
[1778384488561,47.77,80829.51,0.0,0.99202,1e-05,1.36623]
[1778384488776,47.77,80829.19,0.0,0.99202,1e-05,1.36658]
[1778384494818,47.77,80829.12,0.0,0.99203,1e-05,1.36519]
[1778384495857,47.77,80829.12,0.0,0.99203,1e-05,1.36519]
[1778384496064,47.77,80829.12,0.0,0.99203,1e-05,1.36519]
[1778384501867,47.77,80830.03,0.0,0.99203,1e-05,1.3642]
[1778384507909,47.77,80829.44,0.0,0.99203,1e-05,1.36484]
[1778384513951,47.77,80829.51,0.0,0.99203,1e-05,1.36477]
[1778384521000,47.77,80829.55,0.0,0.99203,1e-05,1.36472]
[1778384522890,47.77,80829.55,0.0,0.99203,1e-05,1.36472]
[1778384523060,47.77,80829.55,0.0,0.99203,1e-05,1.36472]
[1778384525299,47.77,80829.49,0.0,0.99203,1e-05,1.36479]
[1778384525310,47.77,80829.49,0.0,0.99203,1e-05,1.36479]
[1778384525356,47.77,80829.49,0.0,0.99203,1e-05,1.36479]
[1778384527449,47.77,80829.45,0.0,0.99203,1e-05,1.36483]
[1778384527558,47.77,80829.28,0.0,0.99203,1e-05,1.36502]
[1778384534092,47.77,80823.99,0.0,0.99199,1e-05,1.37077]
[1778384537180,47.77,80823.77,0.0,0.99199,1e-05,1.37101]
[1778384537251,47.77,80820.21,0.0,0.99196,1e-05,1.3749]
[1778384539625,47.77,80818.8,0.0,0.99195,1e-05,1.37644]
[1778384539812,47.77,80818.8,0.0,0.99195,1e-05,1.37644]
[1778384540134,47.77,80818.47,0.0,0.99195,1e-05,1.3768]
[1778384545169,47.77,80818.68,0.0,0.99195,1e-05,1.37657]
[1778384550204,47.77,80818.79,0.0,0.99195,1e-05,1.37645]
[1778384558260,47.77,80815.5,0.0,0.99193,1e-05,1.37858]
[1778384563295,47.77,80811.84,0.0,0.99191,1e-05,1.38259]
[1778384568330,47.77,80811.21,0.0,0.9919,1e-05,1.38328]
[1778384573365,47.77,80811.42,0.0,0.9919,1e-05,1.38305]
[1778384580414,47.77,80811.38,0.0,0.9919,1e-05,1.38309]
[1778384585449,47.77,80811.61,0.0,0.9919,1e-05,1.38284]
[1778384590484,47.77,80812.67,0.0,0.99191,1e-05,1.38168]
[1778384595519,47.77,80812.67,0.0,0.99191,1e-05,1.38168]
[1778384600554,47.77,80812.67,0.0,0.99191,1e-05,1.38168]
[1778384605590,47.77,80812.17,0.0,0.99191,1e-05,1.38223]
[1778384611632,47.77,80812.0,0.0,0.99192,1e-05,1.38094]
[1778384614842,47.77,80812.04,0.0,0.99192,1e-05,1.38089]
[1778384615660,47.77,80797.88,0.0,0.99181,1e-05,1.3965]
[1778384616668,47.77,80796.36,0.0,0.9918,1e-05,1.39818]
[1778384618809,47.77,80795.6,0.0,0.99179,1e-05,1.39902]
[1778384624822,47.77,80793.17,0.0,0.99177,1e-05,1.40172]
[1778384630771,47.77,80792.19,0.0,0.99177,1e-05,1.40281]
[1778384636813,47.77,80792.05,0.0,0.99177,1e-05,1.40297]
[1778384641848,47.77,80791.25,0.0,0.99176,1e-05,1.40385]
[1778384642812,47.77,80791.25,0.0,0.99176,1e-05,1.40385]
[1778384643273,47.77,80791.25,0.0,0.99176,1e-05,1.40385]
[1778384643315,47.77,80791.25,0.0,0.99176,1e-05,1.40385]
[1778384643326,47.77,80791.25,0.0,0.99176,1e-05,1.40385]
[1778384651918,47.77,80791.51,0.0,0.99176,1e-05,1.40357]
[1778384658626,47.77,80791.88,0.0,0.99177,1e-05,1.40315]
[1778384658811,47.77,80791.88,0.0,0.99177,1e-05,1.40315]
[1778384664003,47.77,80792.49,0.0,0.99177,1e-05,1.40248]
[1778384675079,47.77,80792.43,0.0,0.99178,1e-05,1.40105]
[1778384682128,47.77,80792.61,0.0,0.99178,1e-05,1.40085]
[1778384691191,47.77,80792.71,0.0,0.99178,1e-05,1.40074]
[1778384694151,47.77,80792.89,0.0,0.99178,1e-05,1.40054]
[1778384694312,47.77,80792.89,0.0,0.99178,1e-05,1.40054]
[1778384694387,47.77,80792.89,0.0,0.99178,1e-05,1.40054]
[1778384695587,47.77,80792.89,0.0,0.99178,1e-05,1.40054]
[1778384695812,47.77,80792.89,0.0,0.99178,1e-05,1.40054]
[1778384701261,47.77,80793.0,0.0,0.99178,1e-05,1.40042]
[1778384707303,47.77,80798.44,0.0,0.99182,1e-05,1.39439]
[1778384709050,47.77,80798.37,0.0,0.99182,1e-05,1.39447]
[1778384709064,47.77,80798.37,0.0,0.99182,1e-05,1.39447]
[1778384709317,47.77,80798.29,0.0,0.99182,1e-05,1.39456]
[1778384710569,47.77,80798.29,0.0,0.99182,1e-05,1.39456]
[1778384710809,47.77,80798.39,0.0,0.99182,1e-05,1.39445]
[1778384716366,47.77,80801.51,0.0,0.99185,1e-05,1.391]
[1778384717390,47.77,80801.51,0.0,0.99185,1e-05,1.391]
[1778384717561,47.77,80801.51,0.0,0.99185,1e-05,1.391]
[1778384717584,47.77,80801.76,0.0,0.99185,1e-05,1.39073]
[1778384718464,47.77,80801.76,0.0,0.99185,1e-05,1.39073]
[1778384718559,47.77,80801.76,0.0,0.99185,1e-05,1.39073]
[1778384725429,47.77,80801.14,0.0,0.99184,1e-05,1.39141]
[1778384726588,47.77,80801.14,0.0,0.99184,1e-05,1.39141]
[1778384726662,47.77,80801.35,0.0,0.99184,1e-05,1.39118]
[1778384726815,47.77,80801.35,0.0,0.99184,1e-05,1.39118]
[1778384728583,47.77,80801.31,0.0,0.99184,1e-05,1.39122]
[1778384728809,47.77,80801.32,0.0,0.99184,1e-05,1.39121]
[1778384734492,47.77,80803.4,0.0,0.99187,1e-05,1.38744]
[1778384738498,47.77,80803.43,0.0,0.99187,1e-05,1.3874]
[1778384738558,47.77,80803.43,0.0,0.99187,1e-05,1.3874]
[1778384738599,47.77,80803.4,0.0,0.99187,1e-05,1.38744]
[1778384741541,47.77,80810.48,0.0,0.99192,1e-05,1.37966]
[1778384742548,47.77,80817.14,0.0,0.99197,1e-05,1.37237]
[1778384746387,47.77,80816.71,0.0,0.99197,1e-05,1.37284]
[1778384746559,47.77,80816.71,0.0,0.99197,1e-05,1.37284]
[1778384751611,47.77,80817.65,0.0,0.99197,1e-05,1.37182]
[1778384756646,47.77,80817.67,0.0,0.99197,1e-05,1.37179]
[1778384761681,47.77,80818.55,0.0,0.99198,1e-05,1.37083]
[1778384765824,47.77,80820.82,0.0,0.992,1e-05,1.36836]
[1778384766061,47.77,80820.82,0.0,0.992,1e-05,1.36836]
[1778384766146,47.77,80820.82,0.0,0.992,1e-05,1.36836]
[1778384767194,47.77,80820.82,0.0,0.992,1e-05,1.36836]
[1778384767308,47.77,80820.82,0.0,0.992,1e-05,1.36836]
[1778384772758,47.77,80818.59,0.0,0.99198,1e-05,1.37079]
[1778384780814,47.77,80818.98,0.0,0.99198,1e-05,1.37037]
[1778384785849,47.77,80818.06,0.0,0.99198,1e-05,1.37137]
[1778384790884,47.77,80816.92,0.0,0.99197,1e-05,1.37261]
[1778384794106,47.77,80815.93,0.0,0.99197,1e-05,1.37222]
[1778384794313,47.77,80815.93,0.0,0.99197,1e-05,1.37222]
[1778384794394,47.77,80815.9,0.0,0.99197,1e-05,1.37226]
[1778384795965,47.77,80815.9,0.0,0.99197,1e-05,1.37226]
[1778384796060,47.77,80815.9,0.0,0.99197,1e-05,1.37226]
[1778384802968,47.77,80815.77,0.0,0.99197,1e-05,1.3724]
[1778384807791,47.77,80816.01,0.0,0.99197,1e-05,1.37214]
[1778384807809,47.77,80816.01,0.0,0.99197,1e-05,1.37214]
[1778384820093,47.77,80816.19,0.0,0.99197,1e-05,1.37194]
[1778384828151,47.77,80818.33,0.0,0.99199,1e-05,1.36961]
[1778384830344,47.77,80818.57,0.0,0.99199,1e-05,1.36935]
[1778384830562,47.77,80818.57,0.0,0.99199,1e-05,1.36935]
[1778384830662,47.77,80818.57,0.0,0.99199,1e-05,1.36935]
[1778384831900,47.77,80818.57,0.0,0.99199,1e-05,1.36935]
[1778384832060,47.77,80818.57,0.0,0.99199,1e-05,1.36935]
[1778384840236,47.77,80816.12,0.0,0.99197,1e-05,1.37202]
[1778384842021,47.77,80816.12,0.0,0.99197,1e-05,1.37202]
[1778384842063,47.77,80816.12,0.0,0.99197,1e-05,1.37202]
[1778384842250,47.77,80816.15,0.0,0.99197,1e-05,1.37198]
[1778384843588,47.77,80816.15,0.0,0.99197,1e-05,1.37198]
[1778384843811,47.77,80816.15,0.0,0.99197,1e-05,1.37198]
[1778384850306,47.77,80816.04,0.0,0.99197,1e-05,1.3721]
[1778384856841,47.77,80816.04,0.0,0.99197,1e-05,1.3721]
[1778384857061,47.77,80816.04,0.0,0.99197,1e-05,1.3721]
[1778384857161,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384858722,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384858811,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384863397,47.77,80821.78,0.0,0.99202,1e-05,1.36439]
[1778384865037,47.77,80822.11,0.0,0.99202,1e-05,1.36403]
[1778384865059,47.77,80822.11,0.0,0.99202,1e-05,1.36403]
[1778384865411,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384866230,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384866314,47.77,80816.04,0.0,0.99198,1e-05,1.37064]
[1778384870446,47.77,80810.32,0.0,0.99194,1e-05,1.37689]
[1778384871464,47.77,80810.32,0.0,0.99194,1e-05,1.37689]
[1778384871560,47.77,80810.32,0.0,0.99194,1e-05,1.37689]
[1778384871661,47.77,80803.07,0.0,0.99188,1e-05,1.38484]
[1778384873833,47.77,80801.26,0.0,0.99187,1e-05,1.38683]
[1778384874060,47.77,80801.26,0.0,0.99187,1e-05,1.38683]
[1778384880516,47.77,80800.43,0.0,0.99186,1e-05,1.38775]
[1778384883469,47.77,80800.01,0.0,0.99186,1e-05,1.38821]
[1778384883560,47.77,80800.01,0.0,0.99186,1e-05,1.38821]
[1778384883570,47.77,80799.52,0.0,0.99186,1e-05,1.38875]
[1778384885220,47.77,80799.52,0.0,0.99186,1e-05,1.38875]
[1778384885314,47.77,80799.52,0.0,0.99186,1e-05,1.38875]
[1778384887565,47.77,80796.66,0.0,0.99183,1e-05,1.39191]
[1778384894614,47.77,80796.62,0.0,0.99183,1e-05,1.39195]
[1778384896998,47.77,80797.39,0.0,0.99184,1e-05,1.3911]
[1778384897064,47.77,80797.39,0.0,0.99184,1e-05,1.3911]
[1778384897635,47.77,80797.21,0.0,0.99184,1e-05,1.3913]
[1778384898656,47.77,80797.21,0.0,0.99184,1e-05,1.3913]
[1778384898813,47.77,80797.21,0.0,0.99184,1e-05,1.3913]
[1778384910726,47.77,80797.07,0.0,0.99184,1e-05,1.39145]
[1778384920796,47.77,80796.83,0.0,0.99184,1e-05,1.39024]
[1778384931661,47.77,80796.75,0.0,0.99184,1e-05,1.39032]
[1778384937523,47.77,80796.72,0.0,0.99184,1e-05,1.39036]
[1778384937561,47.77,80796.72,0.0,0.99184,1e-05,1.39036]
[1778384937915,47.77,80796.75,0.0,0.99184,1e-05,1.39032]
[1778384939234,47.77,80796.75,0.0,0.99184,1e-05,1.39032]
[1778384939312,47.77,80796.75,0.0,0.99184,1e-05,1.39032]
[1778384942950,47.77,80794.09,0.0,0.99182,1e-05,1.39326]
[1778384945747,47.77,80793.94,0.0,0.99182,1e-05,1.39343]
[1778384945808,47.77,80793.94,0.0,0.99182,1e-05,1.39343]
[1778384945848,47.77,80793.94,0.0,0.99182,1e-05,1.39343]
[1778384956041,47.77,80793.82,0.0,0.99182,1e-05,1.39356]
[1778384959577,47.77,80793.45,0.0,0.99182,1e-05,1.39397]
[1778384959813,47.77,80793.45,0.0,0.99182,1e-05,1.39397]
[1778384974167,47.77,80792.87,0.0,0.99182,1e-05,1.39313]
[1778384982223,47.77,80792.45,0.0,0.99182,1e-05,1.39359]
[1778384984880,47.77,80792.04,0.0,0.99182,1e-05,1.39405]
[1778384984911,47.77,80792.11,0.0,0.99182,1e-05,1.39397]
[1778384985065,47.77,80792.11,0.0,0.99182,1e-05,1.39397]
[1778384987041,47.77,80792.11,0.0,0.99182,1e-05,1.39397]
[1778384987063,47.77,80792.11,0.0,0.99182,1e-05,1.39397]
[1778384987085,47.77,80792.11,0.0,0.99182,1e-05,1.39397]
[1778384988265,47.77,80798.76,0.0,0.99187,1e-05,1.38663]
[1778384992001,47.77,80799.12,0.0,0.99187,1e-05,1.38623]
[1778384992067,47.77,80800.62,0.0,0.99188,1e-05,1.38458]
[1778384993000,47.77,80800.62,0.0,0.99188,1e-05,1.38458]
[1778384993062,47.77,80800.99,0.0,0.99188,1e-05,1.38417]
[1778384993301,47.77,80802.32,0.0,0.99189,1e-05,1.38271]
[1778384997851,47.77,80802.68,0.0,0.9919,1e-05,1.38231]
[1778384998064,47.77,80802.68,0.0,0.9919,1e-05,1.38231]
[1778385003371,47.77,80803.38,0.0,0.9919,1e-05,1.38155]
[1778385008406,47.77,80803.4,0.0,0.9919,1e-05,1.38152]
[1778385012564,47.77,80803.34,0.0,0.9919,1e-05,1.38159]
[1778385012812,47.77,80803.34,0.0,0.9919,1e-05,1.38159]
[1778385012908,47.77,80803.31,0.0,0.9919,1e-05,1.38162]
[1778385013918,47.77,80803.31,0.0,0.9919,1e-05,1.38162]
[1778385014063,47.77,80803.31,0.0,0.9919,1e-05,1.38162]
[1778385019486,47.77,80803.73,0.0,0.9919,1e-05,1.38116]
[1778385020490,47.77,80807.51,0.0,0.99193,1e-05,1.37702]
[1778385021884,47.77,80807.51,0.0,0.99193,1e-05,1.37702]
[1778385022063,47.77,80807.51,0.0,0.99193,1e-05,1.37702]
[1778385025243,47.77,80807.66,0.0,0.99193,1e-05,1.37685]
[1778385025311,47.77,80807.66,0.0,0.99193,1e-05,1.37685]
[1778385025447,47.77,80807.66,0.0,0.99193,1e-05,1.37685]
[1778385026532,47.77,80805.54,0.0,0.99192,1e-05,1.37917]
[1778385028562,47.77,80806.15,0.0,0.99192,1e-05,1.37851]
[1778385028812,47.77,80806.15,0.0,0.99192,1e-05,1.37851]
[1778385037610,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385038519,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385038559,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385038620,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385040446,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385040561,47.77,80804.67,0.0,0.99192,1e-05,1.37865]
[1778385045666,47.77,80804.39,0.0,0.99192,1e-05,1.37896]
[1778385056743,47.77,80804.15,0.0,0.99192,1e-05,1.37922]
[1778385058448,47.77,80804.21,0.0,0.99192,1e-05,1.37916]
[1778385058558,47.77,80804.21,0.0,0.99192,1e-05,1.37916]
[1778385058891,47.77,80803.62,0.0,0.99191,1e-05,1.37981]
[1778385060828,47.77,80803.03,0.0,0.99191,1e-05,1.38045]
[1778385060843,47.77,80803.03,0.0,0.99191,1e-05,1.38045]
[1778385061778,47.77,80799.91,0.0,0.99188,1e-05,1.38388]
[1778385067820,47.77,80798.57,0.0,0.99187,1e-05,1.38536]
[1778385072855,47.77,80797.92,0.0,0.99187,1e-05,1.38607]
[1778385081135,47.77,80798.04,0.0,0.99187,1e-05,1.38594]
[1778385081309,47.77,80798.04,0.0,0.99187,1e-05,1.38594]
[1778385081918,47.77,80797.77,0.0,0.99187,1e-05,1.38624]
[1778385083791,47.77,80797.77,0.0,0.99187,1e-05,1.38624]
[1778385083812,47.77,80797.77,0.0,0.99187,1e-05,1.38624]
[1778385090981,47.77,80799.13,0.0,0.99188,1e-05,1.38474]
[1778385097024,47.77,80799.17,0.0,0.99189,1e-05,1.38322]
[1778385098810,47.77,80799.13,0.0,0.99189,1e-05,1.38326]
[1778385099061,47.77,80799.13,0.0,0.99189,1e-05,1.38326]
[1778385099038,47.77,80800.72,0.0,0.9919,1e-05,1.38151]
[1778385100046,47.77,80801.83,0.0,0.99191,1e-05,1.38029]
[1778385101122,47.77,80801.83,0.0,0.99191,1e-05,1.38029]
[1778385101131,47.77,80803.73,0.0,0.99192,1e-05,1.37821]
[1778385101310,47.77,80803.73,0.0,0.99192,1e-05,1.37821]
[1778385107094,47.77,80804.59,0.0,0.99193,1e-05,1.37727]
[1778385108083,47.77,80804.59,0.0,0.99193,1e-05,1.37727]
[1778385108314,47.77,80804.62,0.0,0.99193,1e-05,1.37723]
[1778385111122,47.77,80807.13,0.0,0.99195,1e-05,1.37449]
[1778385115150,47.77,80804.24,0.0,0.99192,1e-05,1.37765]
[1778385121522,47.77,80803.66,0.0,0.99192,1e-05,1.37829]
[1778385121557,47.77,80803.66,0.0,0.99192,1e-05,1.37829]
[1778385122033,47.77,80803.63,0.0,0.99192,1e-05,1.37832]
[1778385122199,47.77,80800.87,0.0,0.9919,1e-05,1.38135]
[1778385123814,47.77,80800.87,0.0,0.9919,1e-05,1.38135]
[1778385124066,47.77,80800.87,0.0,0.9919,1e-05,1.38135]
[1778385124079,47.77,80798.49,0.0,0.99188,1e-05,1.38396]
[1778385135787,47.77,80797.98,0.0,0.99188,1e-05,1.38452]
[1778385137585,47.77,80797.87,0.0,0.99188,1e-05,1.38465]
[1778385137809,47.77,80797.87,0.0,0.99188,1e-05,1.38465]
[1778385138936,47.77,80798.25,0.0,0.99188,1e-05,1.38423]
[1778385144353,47.77,80799.64,0.0,0.99189,1e-05,1.3827]
[1778385157012,47.77,80799.92,0.0,0.99189,1e-05,1.38239]
[1778385157068,47.77,80799.92,0.0,0.99189,1e-05,1.38239]
[1778385162485,47.77,80799.71,0.0,0.9919,1e-05,1.38114]
[1778385171548,47.77,80799.6,0.0,0.9919,1e-05,1.38126]
[1778385172910,47.77,80804.68,0.0,0.99194,1e-05,1.37569]
[1778385173828,47.77,80804.68,0.0,0.99194,1e-05,1.37569]
[1778385174061,47.77,80804.68,0.0,0.99194,1e-05,1.37569]
[1778385179604,47.77,80804.91,0.0,0.99194,1e-05,1.37544]
[1778385184639,47.77,80804.07,0.0,0.99193,1e-05,1.37636]
[1778385187660,47.77,80808.51,0.0,0.99196,1e-05,1.37151]
[1778385189256,47.77,80809.15,0.0,0.99197,1e-05,1.37081]
[1778385189312,47.77,80809.15,0.0,0.99197,1e-05,1.37081]
[1778385194709,47.77,80809.0,0.0,0.99197,1e-05,1.37097]
[1778385197730,47.77,80806.56,0.0,0.99195,1e-05,1.37364]
[1778385202894,47.77,80806.34,0.0,0.99195,1e-05,1.37388]
[1778385203062,47.77,80806.34,0.0,0.99195,1e-05,1.37388]
[1778385208811,47.77,80806.28,0.0,0.99195,1e-05,1.37394]
[1778385209288,47.77,80806.28,0.0,0.99195,1e-05,1.37394]
[1778385209313,47.77,80806.28,0.0,0.99195,1e-05,1.37394]
[1778385215863,47.77,80799.19,0.0,0.9919,1e-05,1.38024]
[1778385217142,47.77,80799.19,0.0,0.9919,1e-05,1.38024]
[1778385217310,47.77,80799.19,0.0,0.9919,1e-05,1.38024]
[1778385223919,47.77,80798.9,0.0,0.9919,1e-05,1.38055]
[1778385232982,47.77,80798.94,0.0,0.9919,1e-05,1.38051]
[1778385246350,47.77,80798.9,0.0,0.9919,1e-05,1.38055]
[1778385257151,47.77,80798.9,0.0,0.9919,1e-05,1.38055]
[1778385263193,47.77,80799.33,0.0,0.99191,1e-05,1.38008]
[1778385266190,47.77,80799.91,0.0,0.99191,1e-05,1.37945]
[1778385266310,47.77,80799.91,0.0,0.99191,1e-05,1.37945]
[1778385272256,47.77,80799.87,0.0,0.99192,1e-05,1.37801]
[1778385277293,47.77,80799.8,0.0,0.99192,1e-05,1.37809]
[1778385285349,47.77,80799.76,0.0,0.99192,1e-05,1.37813]
[1778385290595,47.77,80799.76,0.0,0.99192,1e-05,1.37813]
[1778385290808,47.77,80799.76,0.0,0.99192,1e-05,1.37813]
[1778385302086,47.77,80799.76,0.0,0.99192,1e-05,1.37813]
[1778385302310,47.77,80799.76,0.0,0.99192,1e-05,1.37813]
[1778385304483,47.77,80791.46,0.0,0.99185,1e-05,1.38726]
[1778385315559,47.77,80791.43,0.0,0.99185,1e-05,1.38729]
[1778385321096,47.77,80791.43,0.0,0.99185,1e-05,1.38729]
[1778385321312,47.77,80791.43,0.0,0.99185,1e-05,1.38729]
[1778385328650,47.77,80790.58,0.0,0.99185,1e-05,1.38823]
[1778385333685,47.77,80790.61,0.0,0.99186,1e-05,1.38672]
[1778385338720,47.77,80792.08,0.0,0.99187,1e-05,1.3851]
[1778385340534,47.77,80791.99,0.0,0.99187,1e-05,1.38519]
[1778385340559,47.77,80791.99,0.0,0.99187,1e-05,1.38519]
[1778385346776,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385356846,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385358649,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385358813,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385369937,47.77,80792.39,0.0,0.99187,1e-05,1.38475]
[1778385374973,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385382641,47.77,80792.47,0.0,0.99187,1e-05,1.38467]
[1778385382811,47.77,80792.47,0.0,0.99187,1e-05,1.38467]
[1778385389071,47.77,80792.57,0.0,0.99187,1e-05,1.38456]
[1778385399141,47.77,80794.88,0.0,0.9919,1e-05,1.38053]
[1778385401024,47.77,80794.88,0.0,0.9919,1e-05,1.38053]
[1778385401062,47.77,80794.88,0.0,0.9919,1e-05,1.38053]
[1778385409211,47.77,80794.88,0.0,0.9919,1e-05,1.38053]
[1778385415253,47.77,80793.31,0.0,0.99189,1e-05,1.38226]
[1778385416693,47.77,80792.29,0.0,0.99188,1e-05,1.38338]
[1778385416811,47.77,80792.29,0.0,0.99188,1e-05,1.38338]
[1778385422303,47.77,80790.29,0.0,0.99186,1e-05,1.38559]
[1778385423295,47.77,80790.29,0.0,0.99186,1e-05,1.38559]
[1778385423310,47.77,80790.29,0.0,0.99186,1e-05,1.38559]
[1778385431366,47.77,80790.29,0.0,0.99186,1e-05,1.38559]
[1778385433161,47.77,80790.05,0.0,0.99186,1e-05,1.38585]
[1778385433311,47.77,80790.05,0.0,0.99186,1e-05,1.38585]
[1778385446471,47.77,80790.09,0.0,0.99186,1e-05,1.38581]
[1778385452513,47.77,80790.05,0.0,0.99187,1e-05,1.38437]
[1778385462584,47.77,80790.09,0.0,0.99187,1e-05,1.38432]
[1778385471647,47.77,80789.84,0.0,0.99187,1e-05,1.3846]
[1778385479703,47.77,80789.8,0.0,0.99187,1e-05,1.38464]
[1778385481246,47.77,80789.8,0.0,0.99187,1e-05,1.38464]
[1778385481314,47.77,80789.8,0.0,0.99187,1e-05,1.38464]
[1778385487762,47.77,80789.33,0.0,0.99186,1e-05,1.38516]
[1778385492797,47.77,80789.24,0.0,0.99186,1e-05,1.38526]
[1778385496878,47.77,80788.96,0.0,0.99186,1e-05,1.38557]
[1778385497061,47.77,80788.96,0.0,0.99186,1e-05,1.38557]
[1778385502867,47.77,80788.96,0.0,0.99186,1e-05,1.38557]
[1778385507902,47.77,80789.1,0.0,0.99186,1e-05,1.38541]
[1778385512937,47.77,80789.14,0.0,0.99187,1e-05,1.38389]
[1778385516444,47.77,80788.96,0.0,0.99187,1e-05,1.38409]
[1778385516561,47.77,80788.96,0.0,0.99187,1e-05,1.38409]
[1778385522000,47.77,80788.71,0.0,0.99187,1e-05,1.38436]
[1778385525061,47.77,80788.14,0.0,0.99186,1e-05,1.38499]
[1778385525310,47.77,80788.14,0.0,0.99186,1e-05,1.38499]
[1778385531064,47.77,80788.39,0.0,0.99187,1e-05,1.38471]
[1778385544155,47.77,80788.17,0.0,0.99186,1e-05,1.38496]
[1778385550197,47.77,80788.4,0.0,0.99187,1e-05,1.3847]
[1778385554225,47.77,80790.84,0.0,0.99188,1e-05,1.38202]
[1778385555282,47.77,80790.84,0.0,0.99188,1e-05,1.38202]
[1778385555310,47.77,80790.84,0.0,0.99188,1e-05,1.38202]
[1778385561275,47.77,80792.58,0.0,0.9919,1e-05,1.3801]
[1778385569331,47.77,80792.64,0.0,0.9919,1e-05,1.38004]
[1778385574366,47.77,80792.6,0.0,0.99191,1e-05,1.3786]
[1778385579402,47.77,80792.57,0.0,0.99191,1e-05,1.37863]
[1778385584438,47.77,80793.63,0.0,0.99191,1e-05,1.37747]
[1778385585340,47.77,80793.63,0.0,0.99191,1e-05,1.37747]
[1778385585560,47.77,80793.63,0.0,0.99191,1e-05,1.37747]
[1778385585571,47.77,80799.46,0.0,0.99196,1e-05,1.37109]
[1778385587459,47.77,80801.33,0.0,0.99197,1e-05,1.36905]
[1778385592158,47.77,80799.96,0.0,0.99196,1e-05,1.37054]
[1778385592309,47.77,80799.96,0.0,0.99196,1e-05,1.37054]
[1778385596522,47.77,80769.95,0.0,0.99174,1e-05,1.40366]
[1778385597529,47.77,80763.55,0.0,0.99169,1e-05,1.4108]
[1778385598536,47.77,80761.5,0.0,0.99167,1e-05,1.4131]
[1778385601686,47.77,80761.94,0.0,0.99167,1e-05,1.41261]
[1778385602564,47.77,80762.44,0.0,0.99168,1e-05,1.41205]
[1778385607599,47.77,80764.08,0.0,0.99169,1e-05,1.41021]
[1778385611627,47.77,80765.77,0.0,0.9917,1e-05,1.40832]
[1778385612507,47.77,80765.77,0.0,0.9917,1e-05,1.40832]
[1778385613569,47.77,80766.91,0.0,0.99171,1e-05,1.40705]
[1778385613814,47.77,80766.9,0.0,0.99171,1e-05,1.40706]
[1778385617669,47.77,80770.68,0.0,0.99174,1e-05,1.40284]
[1778385618060,47.77,80770.68,0.0,0.99174,1e-05,1.40284]
[1778385618309,47.77,80770.68,0.0,0.99174,1e-05,1.40284]
[1778385618676,47.77,80772.41,0.0,0.99175,1e-05,1.40092]
[1778385621697,47.77,80775.71,0.0,0.99178,1e-05,1.39725]
[1778385629753,47.77,80776.37,0.0,0.99178,1e-05,1.39652]
[1778385631767,47.77,80778.28,0.0,0.99181,1e-05,1.39291]
[1778385635797,47.77,80781.54,0.0,0.99183,1e-05,1.3893]
[1778385637444,47.77,80781.54,0.0,0.99183,1e-05,1.3893]
[1778385637560,47.77,80781.54,0.0,0.99183,1e-05,1.3893]
[1778385637661,47.77,80783.58,0.0,0.99185,1e-05,1.38705]
[1778385637812,47.77,80785.53,0.0,0.99186,1e-05,1.3849]
[1778385642847,47.77,80786.5,0.0,0.99187,1e-05,1.38383]
[1778385649897,47.77,80786.18,0.0,0.99187,1e-05,1.38418]
[1778385654932,47.77,80785.5,0.0,0.99186,1e-05,1.38493]
[1778385659967,47.77,80785.65,0.0,0.99186,1e-05,1.38477]
[1778385662989,47.77,80779.85,0.0,0.99182,1e-05,1.39117]
[1778385663831,47.77,80779.85,0.0,0.99182,1e-05,1.39117]
[1778385664067,47.77,80779.85,0.0,0.99182,1e-05,1.39117]
[1778385664121,47.77,80776.08,0.0,0.99179,1e-05,1.39535]
[1778385670038,47.77,80775.68,0.0,0.99179,1e-05,1.39579]
[1778385671410,47.77,80775.68,0.0,0.99179,1e-05,1.39579]
[1778385672055,47.77,80761.79,0.0,0.99168,1e-05,1.41127]
[1778385673063,47.77,80747.94,0.0,0.99158,1e-05,1.42685]
[1778385674067,47.77,80747.11,0.0,0.99157,1e-05,1.42779]
[1778385675337,47.77,80747.11,0.0,0.99157,1e-05,1.42779]
[1778385675418,47.77,80747.35,0.0,0.99157,1e-05,1.42752]
[1778385678095,47.77,80750.72,0.0,0.9916,1e-05,1.42371]
[1778385684137,47.77,80750.58,0.0,0.9916,1e-05,1.42387]
[1778385689566,47.77,80750.62,0.0,0.9916,1e-05,1.42382]
[1778385689649,47.77,80750.62,0.0,0.9916,1e-05,1.42382]
[1778385690244,47.77,80750.62,0.0,0.9916,1e-05,1.42382]
[1778385690563,47.77,80750.62,0.0,0.9916,1e-05,1.42382]
[1778385696749,47.77,80755.29,0.0,0.99164,1e-05,1.41706]
[1778385696808,47.77,80754.98,0.0,0.99164,1e-05,1.4174]
[1778385697235,47.77,80754.94,0.0,0.99164,1e-05,1.41745]
[1778385702270,47.77,80754.93,0.0,0.99164,1e-05,1.41746]
[1778385714364,47.77,80754.96,0.0,0.99164,1e-05,1.41743]
[1778385719399,47.77,80754.99,0.0,0.99164,1e-05,1.41739]
[1778385724477,47.77,80754.92,0.0,0.99164,1e-05,1.41747]
[1778385724578,47.77,80760.23,0.0,0.99168,1e-05,1.41151]
[1778385725564,47.77,80760.23,0.0,0.99168,1e-05,1.41151]
[1778385728462,47.77,80769.47,0.0,0.99175,1e-05,1.4012]
[1778385729469,47.77,80769.99,0.0,0.99175,1e-05,1.40062]
[1778385730206,47.77,80769.99,0.0,0.99175,1e-05,1.40062]
[1778385730308,47.77,80769.99,0.0,0.99175,1e-05,1.40062]
[1778385730476,47.77,80769.38,0.0,0.99175,1e-05,1.4013]
[1778385731510,47.77,80769.38,0.0,0.99175,1e-05,1.4013]
[1778385731560,47.77,80769.38,0.0,0.99175,1e-05,1.4013]
[1778385737525,47.77,80771.91,0.0,0.99177,1e-05,1.39848]
[1778385738363,47.77,80771.91,0.0,0.99177,1e-05,1.39848]
[1778385738559,47.77,80771.91,0.0,0.99177,1e-05,1.39848]
[1778385738563,47.77,80771.84,0.0,0.99177,1e-05,1.39856]
[1778385738803,47.77,80771.84,0.0,0.99177,1e-05,1.39856]
[1778385738809,47.77,80771.84,0.0,0.99177,1e-05,1.39856]
[1778385744574,47.77,80772.71,0.0,0.99177,1e-05,1.39759]
[1778385749609,47.77,80775.21,0.0,0.99179,1e-05,1.39482]
[1778385750521,47.77,80775.21,0.0,0.99179,1e-05,1.39482]
[1778385750559,47.77,80775.21,0.0,0.99179,1e-05,1.39482]
[1778385750616,47.77,80776.67,0.0,0.9918,1e-05,1.3932]
[1778385750990,47.77,80776.67,0.0,0.9918,1e-05,1.3932]
[1778385751061,47.77,80776.67,0.0,0.9918,1e-05,1.3932]
[1778385756658,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385758886,47.77,80779.14,0.0,0.99183,1e-05,1.38898]
[1778385759061,47.77,80779.14,0.0,0.99183,1e-05,1.38898]
[1778385759779,47.77,80779.14,0.0,0.99183,1e-05,1.38898]
[1778385759808,47.77,80779.14,0.0,0.99183,1e-05,1.38898]
[1778385759680,47.77,80778.93,0.0,0.99183,1e-05,1.38921]
[1778385770757,47.77,80778.92,0.0,0.99183,1e-05,1.38922]
[1778385774169,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385774310,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385774665,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385774815,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385774766,47.77,80779.07,0.0,0.99183,1e-05,1.38906]
[1778385779820,47.77,80779.21,0.0,0.99183,1e-05,1.3889]
[1778385783650,47.77,80779.48,0.0,0.99183,1e-05,1.3886]
[1778385783811,47.77,80779.48,0.0,0.99183,1e-05,1.3886]
[1778385783665,47.77,80779.48,0.0,0.99183,1e-05,1.3886]
[1778385784188,47.77,80779.48,0.0,0.99183,1e-05,1.3886]
[1778385784310,47.77,80779.48,0.0,0.99183,1e-05,1.3886]
[1778385790897,47.77,80775.79,0.0,0.9918,1e-05,1.39269]
[1778385793347,47.77,80774.71,0.0,0.9918,1e-05,1.39388]
[1778385793561,47.77,80774.71,0.0,0.9918,1e-05,1.39388]
[1778385793662,47.77,80772.9,0.0,0.99178,1e-05,1.39589]
[1778385794002,47.77,80772.9,0.0,0.99178,1e-05,1.39589]
[1778385794061,47.77,80772.9,0.0,0.99178,1e-05,1.39589]
[1778385796939,47.77,80766.8,0.0,0.99174,1e-05,1.40267]
[1778385798895,47.77,80767.3,0.0,0.99174,1e-05,1.40212]
[1778385799062,47.77,80767.3,0.0,0.99174,1e-05,1.40212]
[1778385799542,47.77,80767.3,0.0,0.99174,1e-05,1.40212]
[1778385799560,47.77,80767.3,0.0,0.99174,1e-05,1.40212]
[1778385799643,47.77,80767.3,0.0,0.99174,1e-05,1.40212]
[1778385805818,47.77,80766.12,0.0,0.99173,1e-05,1.40343]
[1778385805861,47.77,80765.76,0.0,0.99173,1e-05,1.40383]
[1778385806062,47.77,80765.76,0.0,0.99173,1e-05,1.40383]
[1778385806345,47.77,80765.76,0.0,0.99173,1e-05,1.40383]
[1778385806560,47.77,80765.76,0.0,0.99173,1e-05,1.40383]
[1778385807009,47.77,80761.52,0.0,0.9917,1e-05,1.40857]
[1778385811037,47.77,80758.24,0.0,0.99168,1e-05,1.41073]
[1778385814315,47.77,80758.14,0.0,0.99168,1e-05,1.41085]
[1778385814564,47.77,80758.14,0.0,0.99168,1e-05,1.41085]
[1778385814676,47.77,80758.14,0.0,0.99168,1e-05,1.41085]
[1778385814811,47.77,80758.14,0.0,0.99168,1e-05,1.41085]
[1778385814742,47.77,80758.14,0.0,0.99168,1e-05,1.41085]
[1778385820102,47.77,80762.97,0.0,0.99172,1e-05,1.40545]
[1778385823237,47.77,80763.97,0.0,0.99172,1e-05,1.40433]
[1778385823313,47.77,80763.97,0.0,0.99172,1e-05,1.40433]
[1778385823703,47.77,80763.97,0.0,0.99172,1e-05,1.40433]
[1778385823815,47.77,80763.97,0.0,0.99172,1e-05,1.40433]
[1778385823805,47.77,80763.97,0.0,0.99172,1e-05,1.40433]
[1778385831178,47.77,80763.22,0.0,0.99172,1e-05,1.40517]
[1778385835636,47.77,80759.9,0.0,0.99169,1e-05,1.40888]
[1778385835813,47.77,80759.9,0.0,0.99169,1e-05,1.40888]
[1778385835662,47.77,80759.83,0.0,0.99169,1e-05,1.40895]
[1778385836281,47.77,80759.83,0.0,0.99169,1e-05,1.40895]
[1778385836311,47.77,80759.83,0.0,0.99169,1e-05,1.40895]
[1778385841248,47.77,80764.57,0.0,0.99173,1e-05,1.40366]
[1778385844135,47.77,80765.38,0.0,0.99173,1e-05,1.40276]
[1778385844312,47.77,80765.38,0.0,0.99173,1e-05,1.40276]
[1778385844578,47.77,80765.38,0.0,0.99173,1e-05,1.40276]
[1778385844815,47.77,80765.38,0.0,0.99173,1e-05,1.40276]
[1778385844666,47.77,80764.37,0.0,0.99173,1e-05,1.40388]
[1778385850311,47.77,80765.05,0.0,0.99173,1e-05,1.40313]
[1778385853168,47.77,80764.87,0.0,0.99173,1e-05,1.40333]
[1778385853310,47.77,80764.87,0.0,0.99173,1e-05,1.40333]
[1778385853576,47.77,80764.87,0.0,0.99173,1e-05,1.40333]
[1778385853812,47.77,80764.87,0.0,0.99173,1e-05,1.40333]
[1778385853900,47.77,80764.98,0.0,0.99173,1e-05,1.4032]
[1778385859066,47.77,80766.31,0.0,0.99174,1e-05,1.40172]
[1778385859313,47.77,80766.31,0.0,0.99174,1e-05,1.40172]
[1778385859427,47.77,80766.31,0.0,0.99174,1e-05,1.40172]
[1778385859564,47.77,80766.31,0.0,0.99174,1e-05,1.40172]
[1778385859666,47.77,80766.51,0.0,0.99174,1e-05,1.4015]
[1778385864134,47.77,80763.67,0.0,0.99172,1e-05,1.40466]
[1778385864315,47.77,80763.67,0.0,0.99172,1e-05,1.40466]
[1778385870451,47.77,80762.81,0.0,0.99172,1e-05,1.40562]
[1778385874367,47.77,80761.23,0.0,0.99171,1e-05,1.40589]
[1778385874561,47.77,80761.23,0.0,0.99171,1e-05,1.40589]
[1778385874763,47.77,80761.23,0.0,0.99171,1e-05,1.40589]
[1778385874813,47.77,80761.23,0.0,0.99171,1e-05,1.40589]
[1778385874864,47.77,80761.55,0.0,0.99171,1e-05,1.40553]
[1778385882535,47.77,80761.78,0.0,0.99172,1e-05,1.40527]
[1778385885254,47.77,80761.74,0.0,0.99172,1e-05,1.40532]
[1778385885308,47.77,80761.74,0.0,0.99172,1e-05,1.40532]
[1778385885607,47.77,80761.74,0.0,0.99172,1e-05,1.40532]
[1778385885813,47.77,80761.74,0.0,0.99172,1e-05,1.40532]
[1778385885903,47.77,80761.74,0.0,0.99172,1e-05,1.40532]
[1778385890591,47.77,80747.53,0.0,0.99161,1e-05,1.42126]
[1778385891598,47.77,80747.55,0.0,0.99161,1e-05,1.42123]
[1778385892819,47.77,80747.55,0.0,0.99161,1e-05,1.42123]
[1778385892914,47.77,80747.76,0.0,0.99161,1e-05,1.421]
[1778385893061,47.77,80747.76,0.0,0.99161,1e-05,1.421]
[1778385893142,47.77,80747.76,0.0,0.99161,1e-05,1.421]
[1778385893311,47.77,80747.76,0.0,0.99161,1e-05,1.421]
[1778385893412,47.77,80747.76,0.0,0.99161,1e-05,1.421]
[1778385900661,47.77,80746.93,0.0,0.9916,1e-05,1.42193]
[1778385903748,47.77,80746.68,0.0,0.9916,1e-05,1.42222]
[1778385903810,47.77,80746.68,0.0,0.9916,1e-05,1.42222]
[1778385903841,47.77,80746.68,0.0,0.9916,1e-05,1.42222]
[1778385904212,47.77,80746.68,0.0,0.9916,1e-05,1.42222]
[1778385904311,47.77,80746.68,0.0,0.9916,1e-05,1.42222]
[1778385909724,47.77,80746.35,0.0,0.9916,1e-05,1.42259]
[1778385916773,47.77,80746.36,0.0,0.9916,1e-05,1.42258]
[1778385919381,47.77,80746.27,0.0,0.9916,1e-05,1.42268]
[1778385919565,47.77,80746.27,0.0,0.9916,1e-05,1.42268]
[1778385919734,47.77,80746.27,0.0,0.9916,1e-05,1.42268]
[1778385919816,47.77,80746.27,0.0,0.9916,1e-05,1.42268]
[1778385919835,47.77,80746.27,0.0,0.9916,1e-05,1.42268]
[1778385925836,47.77,80746.7,0.0,0.9916,1e-05,1.42219]
[1778385927433,47.77,80748.7,0.0,0.99162,1e-05,1.41994]
[1778385927559,47.77,80748.7,0.0,0.99162,1e-05,1.41994]
[1778385927850,47.77,80751.01,0.0,0.99163,1e-05,1.41734]
[1778385928063,47.77,80751.01,0.0,0.99163,1e-05,1.41734]
[1778385928313,47.77,80751.01,0.0,0.99163,1e-05,1.41734]
[1778385933727,47.77,80751.0,0.0,0.99164,1e-05,1.41584]
[1778385933812,47.77,80751.0,0.0,0.99164,1e-05,1.41584]
[1778385933818,47.77,80751.0,0.0,0.99164,1e-05,1.41584]
[1778385934047,47.77,80751.0,0.0,0.99164,1e-05,1.41584]
[1778385934063,47.77,80751.0,0.0,0.99164,1e-05,1.41584]
[1778385941948,47.77,80751.41,0.0,0.99165,1e-05,1.41538]
[1778385946867,47.77,80751.77,0.0,0.99165,1e-05,1.41498]
[1778385946983,47.77,80751.7,0.0,0.99165,1e-05,1.41506]
[1778385947061,47.77,80751.7,0.0,0.99165,1e-05,1.41506]
[1778385947089,47.77,80751.7,0.0,0.99165,1e-05,1.41506]
[1778385947312,47.77,80751.7,0.0,0.99165,1e-05,1.41506]
[1778385954032,47.77,80751.89,0.0,0.99165,1e-05,1.41484]
[1778385959067,47.77,80756.24,0.0,0.99168,1e-05,1.40996]
[1778385960074,47.77,80760.13,0.0,0.99171,1e-05,1.40561]
[1778385961390,47.77,80760.13,0.0,0.99171,1e-05,1.40561]
[1778385961562,47.77,80760.13,0.0,0.99171,1e-05,1.40561]
[1778385961766,47.77,80760.13,0.0,0.99171,1e-05,1.40561]
[1778385961817,47.77,80760.13,0.0,0.99171,1e-05,1.40561]
[1778385961868,47.77,80760.66,0.0,0.99172,1e-05,1.40502]
[1778385969137,47.77,80761.14,0.0,0.99172,1e-05,1.40449]
[1778385974172,47.77,80761.07,0.0,0.99172,1e-05,1.40457]
[1778385979207,47.77,80760.78,0.0,0.99172,1e-05,1.40489]
[1778385984242,47.77,80760.71,0.0,0.99172,1e-05,1.40497]
[1778385991291,47.77,80760.64,0.0,0.99172,1e-05,1.40354]
[1778385999347,47.77,80761.14,0.0,0.99173,1e-05,1.40299]
[1778386005390,47.77,80761.07,0.0,0.99173,1e-05,1.40306]
[1778386008411,47.77,80764.68,0.0,0.99175,1e-05,1.39904]
[1778386010476,47.77,80765.15,0.0,0.99176,1e-05,1.39852]
[1778386010563,47.77,80765.15,0.0,0.99176,1e-05,1.39852]
[1778386010893,47.77,80765.15,0.0,0.99176,1e-05,1.39852]
[1778386011063,47.77,80765.15,0.0,0.99176,1e-05,1.39852]
[1778386010994,47.77,80765.43,0.0,0.99176,1e-05,1.39821]
[1778386013446,47.77,80768.67,0.0,0.99179,1e-05,1.39461]
[1778386019488,47.77,80768.31,0.0,0.99178,1e-05,1.39501]
[1778386022449,47.77,80765.77,0.0,0.99176,1e-05,1.39783]
[1778386022562,47.77,80765.77,0.0,0.99176,1e-05,1.39783]
[1778386022847,47.77,80765.77,0.0,0.99176,1e-05,1.39783]
[1778386023068,47.77,80765.77,0.0,0.99176,1e-05,1.39783]
[1778386022914,47.77,80766.13,0.0,0.99177,1e-05,1.39743]
[1778386028551,47.77,80765.95,0.0,0.99176,1e-05,1.39763]
[1778386034009,47.77,80765.95,0.0,0.99176,1e-05,1.39763]
[1778386037527,47.77,80763.35,0.0,0.99174,1e-05,1.40052]
[1778386037561,47.77,80763.35,0.0,0.99174,1e-05,1.40052]
[1778386037949,47.77,80763.35,0.0,0.99174,1e-05,1.40052]
[1778386038063,47.77,80763.35,0.0,0.99174,1e-05,1.40052]
[1778386038022,47.77,80762.36,0.0,0.99174,1e-05,1.40163]
[1778386044663,47.77,80760.78,0.0,0.99173,1e-05,1.40339]
[1778386046513,47.77,80760.93,0.0,0.99173,1e-05,1.40322]
[1778386046559,47.77,80760.93,0.0,0.99173,1e-05,1.40322]
[1778386047030,47.77,80760.93,0.0,0.99173,1e-05,1.40322]
[1778386047063,47.77,80760.93,0.0,0.99173,1e-05,1.40322]
[1778386047061,47.77,80760.93,0.0,0.99173,1e-05,1.40322]
[1778386053726,47.77,80760.57,0.0,0.99173,1e-05,1.40212]
[1778386055740,47.77,80755.88,0.0,0.9917,1e-05,1.40736]
[1778386057178,47.77,80754.03,0.0,0.99168,1e-05,1.40943]
[1778386057311,47.77,80754.03,0.0,0.99168,1e-05,1.40943]
[1778386057732,47.77,80754.03,0.0,0.99168,1e-05,1.40943]
[1778386057811,47.77,80754.03,0.0,0.99168,1e-05,1.40943]
[1778386057833,47.77,80754.13,0.0,0.99168,1e-05,1.40932]
[1778386063796,47.77,80753.94,0.0,0.99168,1e-05,1.40953]
[1778386070845,47.77,80752.31,0.0,0.99167,1e-05,1.41136]
[1778386072974,47.77,80752.31,0.0,0.99167,1e-05,1.41136]
[1778386073062,47.77,80752.31,0.0,0.99167,1e-05,1.41136]
[1778386073075,47.77,80752.13,0.0,0.99167,1e-05,1.41156]
[1778386073579,47.77,80752.13,0.0,0.99167,1e-05,1.41156]
[1778386073810,47.77,80752.13,0.0,0.99167,1e-05,1.41156]
[1778386080915,47.77,80753.63,0.0,0.99168,1e-05,1.40988]
[1778386082339,47.77,80754.48,0.0,0.99169,1e-05,1.40893]
[1778386082560,47.77,80754.48,0.0,0.99169,1e-05,1.40893]
[1778386083131,47.77,80754.48,0.0,0.99169,1e-05,1.40893]
[1778386083164,47.77,80754.38,0.0,0.99169,1e-05,1.40904]
[1778386083312,47.77,80754.38,0.0,0.99169,1e-05,1.40904]
[1778386093001,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386094375,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386094561,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386095134,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386094662,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386095313,47.77,80754.66,0.0,0.99169,1e-05,1.40872]
[1778386101057,47.77,80754.73,0.0,0.99169,1e-05,1.40865]
[1778386106093,47.77,80754.73,0.0,0.99169,1e-05,1.40865]
[1778386113142,47.77,80754.73,0.0,0.9917,1e-05,1.40714]
[1778386116528,47.77,80753.17,0.0,0.99168,1e-05,1.40889]
[1778386116561,47.77,80753.17,0.0,0.99168,1e-05,1.40889]
[1778386116753,47.77,80753.17,0.0,0.99168,1e-05,1.40889]
[1778386117218,47.77,80753.17,0.0,0.99168,1e-05,1.40889]
[1778386117310,47.77,80753.17,0.0,0.99168,1e-05,1.40889]
[1778386123212,47.77,80752.92,0.0,0.99168,1e-05,1.40917]
[1778386129254,47.77,80752.81,0.0,0.99168,1e-05,1.40929]
[1778386136303,47.77,80753.1,0.0,0.99168,1e-05,1.40897]
[1778386141338,47.77,80752.6,0.0,0.99168,1e-05,1.40953]
[1778386146373,47.77,80754.51,0.0,0.99169,1e-05,1.40739]
[1778386148020,47.77,80754.51,0.0,0.99169,1e-05,1.40739]
[1778386148061,47.77,80754.51,0.0,0.99169,1e-05,1.40739]
[1778386148121,47.77,80754.47,0.0,0.99169,1e-05,1.40743]
[1778386148852,47.77,80754.47,0.0,0.99169,1e-05,1.40743]
[1778386149063,47.77,80754.47,0.0,0.99169,1e-05,1.40743]
[1778386154429,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386155323,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386155568,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386156161,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386155670,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386156309,47.77,80758.12,0.0,0.99172,1e-05,1.40335]
[1778386163492,47.77,80757.39,0.0,0.99172,1e-05,1.40417]
[1778386164983,47.77,80757.39,0.0,0.99172,1e-05,1.40417]
[1778386165064,47.77,80757.39,0.0,0.99172,1e-05,1.40417]
[1778386165084,47.77,80761.04,0.0,0.99174,1e-05,1.4001]
[1778386166015,47.77,80761.04,0.0,0.99174,1e-05,1.4001]
[1778386166060,47.77,80761.04,0.0,0.99174,1e-05,1.4001]
[1778386171958,47.77,80762.23,0.0,0.99175,1e-05,1.39878]
[1778386175106,47.77,80762.3,0.0,0.99176,1e-05,1.3972]
[1778386175167,47.77,80762.55,0.0,0.99176,1e-05,1.39692]
[1778386175312,47.77,80762.55,0.0,0.99176,1e-05,1.39692]
[1778386176070,47.77,80762.55,0.0,0.99176,1e-05,1.39692]
[1778386176162,47.77,80762.51,0.0,0.99176,1e-05,1.39697]
[1778386176312,47.77,80762.51,0.0,0.99176,1e-05,1.39697]
[1778386182625,47.77,80762.47,0.0,0.99176,1e-05,1.39701]
[1778386186549,47.77,80762.33,0.0,0.99176,1e-05,1.39717]
[1778386186560,47.77,80762.33,0.0,0.99176,1e-05,1.39717]
[1778386186653,47.77,80762.05,0.0,0.99176,1e-05,1.39748]
[1778386187589,47.77,80762.05,0.0,0.99176,1e-05,1.39748]
[1778386187813,47.77,80762.05,0.0,0.99176,1e-05,1.39748]
[1778386193702,47.77,80761.58,0.0,0.99176,1e-05,1.398]
[1778386198737,47.77,80761.55,0.0,0.99176,1e-05,1.39803]
[1778386200336,47.77,80761.51,0.0,0.99176,1e-05,1.39808]
[1778386200562,47.77,80761.51,0.0,0.99176,1e-05,1.39808]
[1778386200664,47.77,80761.51,0.0,0.99176,1e-05,1.39808]
[1778386201813,47.77,80761.51,0.0,0.99176,1e-05,1.39808]
[1778386202070,47.77,80761.51,0.0,0.99176,1e-05,1.39808]
[1778386202171,47.77,80758.59,0.0,0.99173,1e-05,1.40133]
[1778386202765,47.77,80755.29,0.0,0.99171,1e-05,1.40501]
[1778386210821,47.77,80755.97,0.0,0.99171,1e-05,1.40425]
[1778386216863,47.77,80755.56,0.0,0.99171,1e-05,1.40471]
[1778386218007,47.77,80755.56,0.0,0.99171,1e-05,1.40471]
[1778386218061,47.77,80755.56,0.0,0.99171,1e-05,1.40471]
[1778386218291,47.77,80755.52,0.0,0.99171,1e-05,1.40476]
[1778386219128,47.77,80755.52,0.0,0.99171,1e-05,1.40476]
[1778386219312,47.77,80755.52,0.0,0.99171,1e-05,1.40476]
[1778386225926,47.77,80756.64,0.0,0.99172,1e-05,1.40351]
[1778386229644,47.77,80756.98,0.0,0.99172,1e-05,1.40313]
[1778386229815,47.77,80756.98,0.0,0.99172,1e-05,1.40313]
[1778386229954,47.77,80757.48,0.0,0.99173,1e-05,1.40257]
[1778386230832,47.77,80757.48,0.0,0.99173,1e-05,1.40257]
[1778386231063,47.77,80757.48,0.0,0.99173,1e-05,1.40257]
[1778386237003,47.77,80757.8,0.0,0.99174,1e-05,1.40071]
[1778386242038,47.77,80757.77,0.0,0.99174,1e-05,1.40074]
[1778386250094,47.77,80757.01,0.0,0.99173,1e-05,1.40159]
[1778386263185,47.77,80756.8,0.0,0.99173,1e-05,1.40183]
[1778386268220,47.77,80756.69,0.0,0.99173,1e-05,1.40195]
[1778386273255,47.77,80756.94,0.0,0.99173,1e-05,1.40167]
[1778386278290,47.77,80756.9,0.0,0.99173,1e-05,1.40171]
[1778386285339,47.77,80756.94,0.0,0.99173,1e-05,1.40167]
[1778386290375,47.77,80755.63,0.0,0.99172,1e-05,1.40313]
[1778386294871,47.77,80755.56,0.0,0.99173,1e-05,1.40171]
[1778386295059,47.77,80755.56,0.0,0.99173,1e-05,1.40171]
[1778386295087,47.77,80755.56,0.0,0.99173,1e-05,1.40171]
[1778386296238,47.77,80755.56,0.0,0.99173,1e-05,1.40171]
[1778386296312,47.77,80755.56,0.0,0.99173,1e-05,1.40171]
[1778386301622,47.77,80755.2,0.0,0.99173,1e-05,1.40211]
[1778386302569,47.77,80755.2,0.0,0.99173,1e-05,1.40211]
[1778386302811,47.77,80755.2,0.0,0.99173,1e-05,1.40211]
[1778386308500,47.77,80754.91,0.0,0.99172,1e-05,1.40243]
[1778386313535,47.77,80749.44,0.0,0.99168,1e-05,1.40855]
[1778386314957,47.77,80749.44,0.0,0.99168,1e-05,1.40855]
[1778386315061,47.77,80749.44,0.0,0.99168,1e-05,1.40855]
[1778386320584,47.77,80747.4,0.0,0.99167,1e-05,1.41083]
[1778386326626,47.77,80746.42,0.0,0.99166,1e-05,1.41193]
[1778386327918,47.77,80746.42,0.0,0.99166,1e-05,1.41193]
[1778386328068,47.77,80746.42,0.0,0.99166,1e-05,1.41193]
[1778386333677,47.77,80746.81,0.0,0.99166,1e-05,1.41149]
[1778386336698,47.77,80743.9,0.0,0.99164,1e-05,1.41476]
[1778386337687,47.77,80743.9,0.0,0.99164,1e-05,1.41476]
[1778386337811,47.77,80743.9,0.0,0.99164,1e-05,1.41476]
[1778386343389,47.77,80743.44,0.0,0.99164,1e-05,1.41528]
[1778386343565,47.77,80743.9,0.0,0.99164,1e-05,1.41476]
[1778386352810,47.77,80744.04,0.0,0.99165,1e-05,1.41309]
[1778386357750,47.77,80744.7,0.0,0.99165,1e-05,1.41235]
[1778386357812,47.77,80744.7,0.0,0.99165,1e-05,1.41235]
[1778386362880,47.77,80745.62,0.0,0.99166,1e-05,1.41132]
[1778386369929,47.77,80745.14,0.0,0.99166,1e-05,1.41186]
[1778386375971,47.77,80744.96,0.0,0.99166,1e-05,1.41206]
[1778386381006,47.77,80745.32,0.0,0.99166,1e-05,1.41166]
[1778386387048,47.77,80744.68,0.0,0.99165,1e-05,1.41237]
[1778386397118,47.77,80745.68,0.0,0.99166,1e-05,1.41125]
[1778386403160,47.77,80749.91,0.0,0.99169,1e-05,1.40651]
[1778386403786,47.77,80749.91,0.0,0.99169,1e-05,1.40651]
[1778386403810,47.77,80749.91,0.0,0.99169,1e-05,1.40651]
[1778386410209,47.77,80750.53,0.0,0.9917,1e-05,1.40582]
[1778386416251,47.77,80751.14,0.0,0.99171,1e-05,1.40364]
[1778386417265,47.77,80751.14,0.0,0.99171,1e-05,1.40364]
[1778386417309,47.77,80751.14,0.0,0.99171,1e-05,1.40364]
[1778386423300,47.77,80751.14,0.0,0.99171,1e-05,1.40364]
[1778386426992,47.77,80750.57,0.0,0.99171,1e-05,1.40427]
[1778386427065,47.77,80750.57,0.0,0.99171,1e-05,1.40427]
[1778386436391,47.77,80751.08,0.0,0.99171,1e-05,1.4037]
[1778386437131,47.77,80751.08,0.0,0.99171,1e-05,1.4037]
[1778386437309,47.77,80751.08,0.0,0.99171,1e-05,1.4037]
[1778386443440,47.77,80750.96,0.0,0.99171,1e-05,1.40384]
[1778386446754,47.77,80750.0,0.0,0.9917,1e-05,1.40491]
[1778386446808,47.77,80750.0,0.0,0.9917,1e-05,1.40491]
[1778386452503,47.77,80749.89,0.0,0.9917,1e-05,1.40503]
[1778386456666,47.77,80750.53,0.0,0.99171,1e-05,1.40432]
[1778386466602,47.77,80749.92,0.0,0.9917,1e-05,1.405]
[1778386471637,47.77,80750.03,0.0,0.99171,1e-05,1.40337]
[1778386476672,47.77,80750.97,0.0,0.99172,1e-05,1.40232]
[1778386482714,47.77,80750.97,0.0,0.99172,1e-05,1.40232]
[1778386487760,47.77,80755.32,0.0,0.99175,1e-05,1.39747]
[1778386488760,47.77,80764.99,0.0,0.99183,1e-05,1.38675]
[1778386490774,47.77,80767.13,0.0,0.99184,1e-05,1.38438]
[1778386495809,47.77,80766.82,0.0,0.99184,1e-05,1.38473]
[1778386500846,47.77,80766.85,0.0,0.99184,1e-05,1.38469]
[1778386505881,47.77,80767.24,0.0,0.99184,1e-05,1.38426]
[1778386508902,47.77,80762.6,0.0,0.99181,1e-05,1.38939]
[1778386509909,47.77,80752.89,0.0,0.99173,1e-05,1.40018]
[1778386510916,47.77,80756.11,0.0,0.99176,1e-05,1.3966]
[1778386511923,47.77,80757.14,0.0,0.99177,1e-05,1.39545]
[1778386516958,47.77,80757.75,0.0,0.99177,1e-05,1.39477]
[1778386521993,47.77,80758.14,0.0,0.99177,1e-05,1.39434]
[1778386524012,47.77,80759.8,0.0,0.99179,1e-05,1.3925]
[1778386526023,47.77,80762.16,0.0,0.9918,1e-05,1.38988]
[1778386529044,47.77,80765.77,0.0,0.99183,1e-05,1.38589]
[1778386534079,47.77,80766.84,0.0,0.99185,1e-05,1.38321]
[1778386539114,47.77,80766.46,0.0,0.99184,1e-05,1.38363]
[1778386544149,47.77,80765.98,0.0,0.99184,1e-05,1.38416]
[1778386549184,47.77,80765.98,0.0,0.99184,1e-05,1.38416]
[1778386554219,47.77,80766.06,0.0,0.99184,1e-05,1.38408]
[1778386561268,47.77,80766.03,0.0,0.99184,1e-05,1.38411]
[1778386567310,47.77,80766.1,0.0,0.99184,1e-05,1.38403]
[1778386569324,47.77,80770.01,0.0,0.99187,1e-05,1.37972]
[1778386574359,47.77,80770.68,0.0,0.99188,1e-05,1.37898]
[1778386578460,47.77,80770.5,0.0,0.99188,1e-05,1.37918]
[1778386581560,47.77,80771.69,0.0,0.99188,1e-05,1.37787]
[1778386587450,47.77,80771.81,0.0,0.99189,1e-05,1.37774]
[1778386594499,47.77,80771.88,0.0,0.99189,1e-05,1.37618]
[1778386599534,47.77,80771.85,0.0,0.99189,1e-05,1.37621]
[1778386607543,47.77,80772.98,0.0,0.9919,1e-05,1.37497]
[1778386607590,47.77,80780.26,0.0,0.99196,1e-05,1.36699]
[1778386608811,47.77,80780.61,0.0,0.99196,1e-05,1.36661]
[1778386609604,47.77,80783.99,0.0,0.99198,1e-05,1.36292]
[1778386617660,47.77,80786.02,0.0,0.992,1e-05,1.36071]
[1778386618720,47.77,80786.02,0.0,0.992,1e-05,1.36071]
[1778386619674,47.77,80790.11,0.0,0.99203,1e-05,1.35627]
[1778386620681,47.77,80791.85,0.0,0.99204,1e-05,1.35438]
[1778386621563,47.77,80791.85,0.0,0.99204,1e-05,1.35438]
[1778386621688,47.77,80790.74,0.0,0.99203,1e-05,1.35558]
[1778386622789,47.77,80790.74,0.0,0.99203,1e-05,1.35558]
[1778386622812,47.77,80790.74,0.0,0.99203,1e-05,1.35558]
[1778386628737,47.77,80791.86,0.0,0.99204,1e-05,1.35437]
[1778386631396,47.77,80789.28,0.0,0.99202,1e-05,1.35717]
[1778386631457,47.77,80789.28,0.0,0.99202,1e-05,1.35717]
[1778386631563,47.77,80789.28,0.0,0.99202,1e-05,1.35717]
[1778386631664,47.77,80788.96,0.0,0.99202,1e-05,1.35751]
[1778386637803,47.77,80789.36,0.0,0.99202,1e-05,1.35708]
[1778386639461,47.77,80789.36,0.0,0.99202,1e-05,1.35708]
[1778386641918,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386642020,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386642062,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386642121,47.77,80789.27,0.0,0.99202,1e-05,1.35718]
[1778386649888,47.77,80789.02,0.0,0.99202,1e-05,1.35745]
[1778386652428,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386652484,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386652560,47.77,80788.98,0.0,0.99202,1e-05,1.35749]
[1778386652586,47.77,80789.23,0.0,0.99203,1e-05,1.35575]
[1778386657944,47.77,80789.3,0.0,0.99203,1e-05,1.35568]
[1778386664993,47.77,80789.3,0.0,0.99203,1e-05,1.35568]
[1778386671036,47.77,80789.3,0.0,0.99203,1e-05,1.35568]
[1778386678100,47.77,80789.34,0.0,0.99203,1e-05,1.35563]
[1778386678217,47.77,80789.34,0.0,0.99203,1e-05,1.35563]
[1778386678309,47.77,80789.34,0.0,0.99203,1e-05,1.35563]
[1778386678392,47.77,80789.3,0.0,0.99203,1e-05,1.35568]
[1778386687148,47.77,80789.53,0.0,0.99203,1e-05,1.35543]
[1778386697218,47.77,80789.53,0.0,0.99203,1e-05,1.35543]
[1778386702253,47.77,80789.58,0.0,0.99203,1e-05,1.35537]
[1778386710327,47.77,80789.61,0.0,0.99203,1e-05,1.35534]
[1778386710559,47.77,80789.61,0.0,0.99203,1e-05,1.35534]
[1778386716352,47.77,80789.68,0.0,0.99204,1e-05,1.3538]
[1778386723008,47.77,80790.52,0.0,0.99205,1e-05,1.35288]
[1778386729443,47.77,80790.59,0.0,0.99205,1e-05,1.35281]
[1778386732809,47.77,80790.56,0.0,0.99205,1e-05,1.35284]
[1778386732820,47.77,80790.52,0.0,0.99205,1e-05,1.35288]
[1778386733062,47.77,80790.52,0.0,0.99205,1e-05,1.35288]
[1778386733147,47.77,80790.52,0.0,0.99205,1e-05,1.35288]
[1778386733308,47.77,80790.52,0.0,0.99205,1e-05,1.35288]
[1778386738507,47.77,80788.42,0.0,0.99203,1e-05,1.35516]
[1778386740448,47.77,80788.06,0.0,0.99203,1e-05,1.35555]
[1778386740500,47.77,80788.06,0.0,0.99203,1e-05,1.35555]
[1778386740563,47.77,80788.06,0.0,0.99203,1e-05,1.35555]
[1778386740602,47.77,80787.28,0.0,0.99203,1e-05,1.3564]
[1778386741528,47.77,80781.23,0.0,0.99198,1e-05,1.36298]
[1778386749584,47.77,80777.36,0.0,0.99195,1e-05,1.36721]
[1778386751660,47.77,80777.21,0.0,0.99195,1e-05,1.36737]
[1778386751718,47.77,80777.21,0.0,0.99195,1e-05,1.36737]
[1778386751811,47.77,80777.21,0.0,0.99195,1e-05,1.36737]
[1778386751810,47.77,80777.18,0.0,0.99195,1e-05,1.36741]
[1778386757640,47.77,80776.45,0.0,0.99195,1e-05,1.3682]
[1778386767710,47.77,80776.45,0.0,0.99195,1e-05,1.3682]
[1778386774759,47.77,80776.86,0.0,0.99196,1e-05,1.36628]
[1778386779794,47.77,80778.14,0.0,0.99197,1e-05,1.36488]
[1778386784829,47.77,80777.81,0.0,0.99196,1e-05,1.36524]
[1778386789864,47.77,80775.93,0.0,0.99195,1e-05,1.3673]
[1778386791725,47.77,80775.89,0.0,0.99195,1e-05,1.36734]
[1778386791779,47.77,80775.89,0.0,0.99195,1e-05,1.36734]
[1778386791813,47.77,80775.89,0.0,0.99195,1e-05,1.36734]
[1778386791883,47.77,80775.82,0.0,0.99195,1e-05,1.36742]
[1778386798927,47.77,80774.94,0.0,0.99194,1e-05,1.36838]
[1778386804597,47.77,80772.11,0.0,0.99192,1e-05,1.37148]
[1778386804605,47.77,80772.11,0.0,0.99192,1e-05,1.37148]
[1778386804809,47.77,80772.11,0.0,0.99192,1e-05,1.37148]
[1778386804894,47.77,80771.75,0.0,0.99192,1e-05,1.37187]
[1778386810007,47.77,80770.5,0.0,0.99191,1e-05,1.37324]
[1778386812406,47.77,80769.02,0.0,0.9919,1e-05,1.37487]
[1778386812472,47.77,80769.02,0.0,0.9919,1e-05,1.37487]
[1778386812561,47.77,80769.02,0.0,0.9919,1e-05,1.37487]
[1778386812636,47.77,80767.87,0.0,0.99189,1e-05,1.37613]
[1778386818060,47.77,80767.76,0.0,0.99189,1e-05,1.37625]
[1778386819606,47.77,80767.76,0.0,0.99189,1e-05,1.37625]
[1778386819610,47.77,80767.76,0.0,0.99189,1e-05,1.37625]
[1778386819813,47.77,80767.76,0.0,0.99189,1e-05,1.37625]
[1778386819908,47.77,80767.8,0.0,0.99189,1e-05,1.37621]
[1778386828130,47.77,80767.43,0.0,0.99189,1e-05,1.37662]
[1778386831151,47.77,80759.34,0.0,0.99183,1e-05,1.38405]
[1778386834017,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386834027,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386834061,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386834118,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386843237,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386846536,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386846562,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386846597,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386846810,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386846838,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386856328,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386866398,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386876468,47.77,80758.08,0.0,0.99182,1e-05,1.38544]
[1778386881543,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386881560,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386881593,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386881809,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386881839,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386887545,47.77,80758.05,0.0,0.99182,1e-05,1.38547]
[1778386897615,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386900239,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386900296,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386900318,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386900397,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386907685,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386917755,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386927825,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386937895,47.77,80758.01,0.0,0.99183,1e-05,1.38402]
[1778386944944,47.77,80757.67,0.0,0.99183,1e-05,1.3844]
[1778386956021,47.77,80757.84,0.0,0.99184,1e-05,1.38272]
[1778386962063,47.77,80762.13,0.0,0.99187,1e-05,1.37799]
[1778386964358,47.77,80762.17,0.0,0.99187,1e-05,1.37795]
[1778386964420,47.77,80762.17,0.0,0.99187,1e-05,1.37795]
[1778386964559,47.77,80762.17,0.0,0.99187,1e-05,1.37795]
[1778386965084,47.77,80762.2,0.0,0.99187,1e-05,1.37791]
[1778386970119,47.77,80762.24,0.0,0.99187,1e-05,1.37787]
[1778386976161,47.77,80759.2,0.0,0.99185,1e-05,1.38122]
[1778386981196,47.77,80759.09,0.0,0.99185,1e-05,1.38134]
[1778386983211,47.77,80759.12,0.0,0.99185,1e-05,1.38131]
[1778386983264,47.77,80759.12,0.0,0.99185,1e-05,1.38131]
[1778386983311,47.77,80759.12,0.0,0.99185,1e-05,1.38131]
[1778386983365,47.77,80759.12,0.0,0.99185,1e-05,1.38131]
[1778386985224,47.77,80755.28,0.0,0.99182,1e-05,1.38555]
[1778386987195,47.77,80755.28,0.0,0.99182,1e-05,1.38555]
[1778386987243,47.77,80755.05,0.0,0.99182,1e-05,1.3858]
[1778386987313,47.77,80755.05,0.0,0.99182,1e-05,1.3858]
[1778386987341,47.77,80755.05,0.0,0.99182,1e-05,1.3858]
[1778386993285,47.77,80754.97,0.0,0.99182,1e-05,1.38589]
[1778386998906,47.77,80754.51,0.0,0.99181,1e-05,1.3864]
[1778387000790,47.77,80754.4,0.0,0.99181,1e-05,1.38652]
[1778387000813,47.77,80754.4,0.0,0.99181,1e-05,1.38652]
[1778387000853,47.77,80754.4,0.0,0.99181,1e-05,1.38652]
[1778387001064,47.77,80754.4,0.0,0.99181,1e-05,1.38652]
[1778387001163,47.77,80754.61,0.0,0.99182,1e-05,1.38629]
[1778387008394,47.77,80754.76,0.0,0.99182,1e-05,1.38613]
[1778387015255,47.77,80754.86,0.0,0.99183,1e-05,1.38452]
[1778387015311,47.77,80754.86,0.0,0.99183,1e-05,1.38452]
[1778387015435,47.77,80754.86,0.0,0.99183,1e-05,1.38452]
[1778387015566,47.77,80754.86,0.0,0.99183,1e-05,1.38452]
[1778387015595,47.77,80754.86,0.0,0.99183,1e-05,1.38452]
[1778387022259,47.77,80754.08,0.0,0.99182,1e-05,1.38538]
[1778387022318,47.77,80754.08,0.0,0.99182,1e-05,1.38538]
[1778387022321,47.77,80754.08,0.0,0.99182,1e-05,1.38538]
[1778387022563,47.77,80754.08,0.0,0.99182,1e-05,1.38538]
[1778387022589,47.77,80754.08,0.0,0.99182,1e-05,1.38538]
[1778387028537,47.77,80754.9,0.0,0.99183,1e-05,1.38448]
[1778387038303,47.77,80754.94,0.0,0.99183,1e-05,1.38443]
[1778387038313,47.77,80754.94,0.0,0.99183,1e-05,1.38443]
[1778387038422,47.77,80754.94,0.0,0.99183,1e-05,1.38443]
[1778387038562,47.77,80754.94,0.0,0.99183,1e-05,1.38443]
[1778387038661,47.77,80754.94,0.0,0.99183,1e-05,1.38443]
[1778387047670,47.77,80754.31,0.0,0.99182,1e-05,1.38513]
[1778387053712,47.77,80754.28,0.0,0.99182,1e-05,1.38516]
[1778387066803,47.77,80754.24,0.0,0.99182,1e-05,1.38521]
[1778387080902,47.77,80754.28,0.0,0.99183,1e-05,1.38367]
[1778387085938,47.77,80754.24,0.0,0.99183,1e-05,1.38371]
[1778387090973,47.77,80753.12,0.0,0.99182,1e-05,1.38495]
[1778387092957,47.77,80753.12,0.0,0.99182,1e-05,1.38495]
[1778387093063,47.77,80753.12,0.0,0.99182,1e-05,1.38495]
[1778387093313,47.77,80753.12,0.0,0.99182,1e-05,1.38495]
[1778387093163,47.77,80753.12,0.0,0.99182,1e-05,1.38495]
[1778387099029,47.77,80753.33,0.0,0.99182,1e-05,1.38472]
[1778387105071,47.77,80753.26,0.0,0.99182,1e-05,1.3848]
[1778387111113,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387112039,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387112063,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387112151,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387112314,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387112250,47.77,80753.55,0.0,0.99182,1e-05,1.38448]
[1778387116148,47.77,80757.32,0.0,0.99185,1e-05,1.38031]
[1778387118241,47.77,80758.91,0.0,0.99186,1e-05,1.37856]
[1778387118317,47.77,80758.91,0.0,0.99186,1e-05,1.37856]
[1778387118342,47.77,80758.56,0.0,0.99186,1e-05,1.37895]
[1778387118401,47.77,80758.56,0.0,0.99186,1e-05,1.37895]
[1778387118564,47.77,80758.56,0.0,0.99186,1e-05,1.37895]
[1778387124204,47.77,80759.21,0.0,0.99187,1e-05,1.37823]
[1778387127225,47.77,80765.13,0.0,0.99191,1e-05,1.37172]
[1778387129464,47.77,80767.18,0.0,0.99193,1e-05,1.36947]
[1778387129563,47.77,80767.18,0.0,0.99193,1e-05,1.36947]
[1778387129714,47.77,80767.18,0.0,0.99193,1e-05,1.36947]
[1778387129811,47.77,80767.18,0.0,0.99193,1e-05,1.36947]
[1778387130246,47.77,80767.29,0.0,0.99193,1e-05,1.36935]
[1778387135281,47.77,80768.06,0.0,0.99194,1e-05,1.36703]
[1778387137125,47.77,80768.02,0.0,0.99194,1e-05,1.36707]
[1778387137230,47.77,80768.02,0.0,0.99194,1e-05,1.36707]
[1778387137313,47.77,80768.02,0.0,0.99194,1e-05,1.36707]
[1778387137331,47.77,80768.16,0.0,0.99194,1e-05,1.36692]
[1778387143337,47.77,80767.98,0.0,0.99194,1e-05,1.36712]
[1778387148372,47.77,80768.54,0.0,0.99195,1e-05,1.3665]
[1778387153407,47.77,80768.0,0.0,0.99194,1e-05,1.36709]
[1778387158817,47.77,80768.04,0.0,0.99194,1e-05,1.36705]
[1778387158879,47.77,80768.04,0.0,0.99194,1e-05,1.36705]
[1778387159066,47.77,80768.04,0.0,0.99194,1e-05,1.36705]
[1778387159163,47.77,80768.04,0.0,0.99194,1e-05,1.36705]
[1778387164484,47.77,80768.32,0.0,0.99194,1e-05,1.36674]
[1778387169727,47.77,80768.42,0.0,0.99194,1e-05,1.36663]
[1778387169814,47.77,80768.42,0.0,0.99194,1e-05,1.36663]
[1778387169957,47.77,80768.42,0.0,0.99194,1e-05,1.36663]
[1778387170069,47.77,80768.42,0.0,0.99194,1e-05,1.36663]
[1778387170169,47.77,80769.77,0.0,0.99195,1e-05,1.36516]
[1778387175561,47.77,80769.58,0.0,0.99195,1e-05,1.36536]
[1778387177605,47.77,80769.58,0.0,0.99195,1e-05,1.36536]
[1778387177812,47.77,80769.58,0.0,0.99195,1e-05,1.36536]
[1778387181347,47.77,80769.61,0.0,0.99195,1e-05,1.36533]
[1778387181350,47.77,80769.65,0.0,0.99195,1e-05,1.36529]
[1778387181559,47.77,80769.65,0.0,0.99195,1e-05,1.36529]
[1778387181636,47.77,80769.65,0.0,0.99195,1e-05,1.36529]
[1778387193687,47.77,80769.61,0.0,0.99196,1e-05,1.36385]
[1778387196100,47.77,80769.58,0.0,0.99196,1e-05,1.36389]
[1778387196309,47.77,80769.58,0.0,0.99196,1e-05,1.36389]
[1778387201744,47.77,80770.04,0.0,0.99196,1e-05,1.36338]
[1778387206121,47.77,80772.24,0.0,0.99198,1e-05,1.36098]
[1778387206305,47.77,80772.24,0.0,0.99198,1e-05,1.36098]
[1778387206310,47.77,80772.24,0.0,0.99198,1e-05,1.36098]
[1778387206351,47.77,80774.28,0.0,0.992,1e-05,1.35876]
[1778387206563,47.77,80774.28,0.0,0.992,1e-05,1.35876]
[1778387209800,47.77,80779.96,0.0,0.99204,1e-05,1.35259]
[1778387213528,47.77,80780.25,0.0,0.99204,1e-05,1.35227]
[1778387213566,47.77,80780.25,0.0,0.99204,1e-05,1.35227]
[1778387213607,47.77,80780.25,0.0,0.99204,1e-05,1.35227]
[1778387213813,47.77,80780.25,0.0,0.99204,1e-05,1.35227]
[1778387213828,47.77,80780.07,0.0,0.99204,1e-05,1.35247]
[1778387218863,47.77,80782.14,0.0,0.99205,1e-05,1.35022]
[1778387221324,47.77,80782.03,0.0,0.99205,1e-05,1.35034]
[1778387221376,47.77,80782.03,0.0,0.99205,1e-05,1.35034]
[1778387221368,47.77,80781.75,0.0,0.99205,1e-05,1.35065]
[1778387221559,47.77,80781.75,0.0,0.99205,1e-05,1.35065]
[1778387223898,47.77,80780.46,0.0,0.99204,1e-05,1.35204]
[1778387230127,47.77,80780.84,0.0,0.99204,1e-05,1.35163]
[1778387230228,47.77,80780.84,0.0,0.99204,1e-05,1.35163]
[1778387230314,47.77,80780.84,0.0,0.99204,1e-05,1.35163]
[1778387230329,47.77,80781.05,0.0,0.99205,1e-05,1.3514]
[1778387236990,47.77,80781.87,0.0,0.99205,1e-05,1.35052]
[1778387242028,47.77,80781.83,0.0,0.99205,1e-05,1.35056]
[1778387247063,47.77,80781.97,0.0,0.99205,1e-05,1.35041]
[1778387252098,47.77,80782.01,0.0,0.99206,1e-05,1.3489]
[1778387257133,47.77,80781.97,0.0,0.99206,1e-05,1.34894]
[1778387262168,47.77,80782.98,0.0,0.99207,1e-05,1.34785]
[1778387265318,47.77,80783.21,0.0,0.99207,1e-05,1.3476]
[1778387265474,47.77,80783.04,0.0,0.99207,1e-05,1.34778]
[1778387265558,47.77,80783.04,0.0,0.99207,1e-05,1.34778]
[1778387265563,47.77,80783.04,0.0,0.99207,1e-05,1.34778]
[1778387265810,47.77,80783.04,0.0,0.99207,1e-05,1.34778]
[1778387266196,47.77,80783.21,0.0,0.99207,1e-05,1.3476]
[1778387271231,47.77,80783.05,0.0,0.99207,1e-05,1.34777]
[1778387277273,47.77,80783.09,0.0,0.99207,1e-05,1.34773]
[1778387282308,47.77,80782.17,0.0,0.99206,1e-05,1.34872]
[1778387287273,47.77,80780.28,0.0,0.99205,1e-05,1.35077]
[1778387287310,47.77,80780.28,0.0,0.99205,1e-05,1.35077]
[1778387287467,47.77,80780.28,0.0,0.99205,1e-05,1.35077]
[1778387287503,47.77,80779.06,0.0,0.99204,1e-05,1.35209]
[1778387287560,47.77,80779.06,0.0,0.99204,1e-05,1.35209]
[1778387294392,47.77,80779.02,0.0,0.99204,1e-05,1.35214]
[1778387302448,47.77,80777.76,0.0,0.99203,1e-05,1.3535]
[1778387303342,47.77,80777.76,0.0,0.99203,1e-05,1.3535]
[1778387303529,47.77,80777.76,0.0,0.99203,1e-05,1.3535]
[1778387303455,47.77,80775.2,0.0,0.99201,1e-05,1.35628]
[1778387303561,47.77,80775.2,0.0,0.99201,1e-05,1.35628]
[1778387305469,47.77,80774.92,0.0,0.99201,1e-05,1.35659]
[1778387313525,47.77,80773.97,0.0,0.99201,1e-05,1.35615]
[1778387315025,47.77,80773.97,0.0,0.99201,1e-05,1.35615]
[1778387315058,47.77,80773.97,0.0,0.99201,1e-05,1.35615]
[1778387315384,47.77,80773.97,0.0,0.99201,1e-05,1.35615]
[1778387315542,47.77,80770.22,0.0,0.99198,1e-05,1.36023]
[1778387315563,47.77,80770.22,0.0,0.99198,1e-05,1.36023]
[1778387316549,47.77,80766.99,0.0,0.99196,1e-05,1.36376]
[1778387326622,47.77,80766.04,0.0,0.99195,1e-05,1.3648]
[1778387332664,47.77,80764.43,0.0,0.99194,1e-05,1.36656]
[1778387338508,47.77,80764.61,0.0,0.99194,1e-05,1.36636]
[1778387338560,47.77,80764.61,0.0,0.99194,1e-05,1.36636]
[1778387338716,47.77,80764.61,0.0,0.99194,1e-05,1.36636]
[1778387338812,47.77,80764.61,0.0,0.99194,1e-05,1.36636]
[1778387338817,47.77,80764.88,0.0,0.99194,1e-05,1.36606]
[1778387344749,47.77,80764.84,0.0,0.99194,1e-05,1.36611]
[1778387349784,47.77,80769.45,0.0,0.99198,1e-05,1.36107]
[1778387351721,47.77,80770.16,0.0,0.99198,1e-05,1.3603]
[1778387351811,47.77,80770.16,0.0,0.99198,1e-05,1.3603]
[1778387352029,47.77,80770.16,0.0,0.99198,1e-05,1.3603]
[1778387352060,47.77,80770.16,0.0,0.99198,1e-05,1.3603]
[1778387352130,47.77,80771.2,0.0,0.99199,1e-05,1.35916]
[1778387356553,47.77,80772.26,0.0,0.992,1e-05,1.35801]
[1778387356558,47.77,80772.26,0.0,0.992,1e-05,1.35801]
[1778387356988,47.77,80772.75,0.0,0.992,1e-05,1.35748]
[1778387357062,47.77,80772.75,0.0,0.992,1e-05,1.35748]
[1778387357089,47.77,80776.9,0.0,0.99203,1e-05,1.35297]
[1778387362875,47.77,80777.64,0.0,0.99204,1e-05,1.35216]
[1778387364365,47.77,80777.64,0.0,0.99204,1e-05,1.35216]
[1778387364559,47.77,80777.64,0.0,0.99204,1e-05,1.35216]
[1778387364466,47.77,80782.86,0.0,0.99208,1e-05,1.34651]
[1778387365090,47.77,80782.86,0.0,0.99208,1e-05,1.34651]
[1778387365310,47.77,80782.86,0.0,0.99208,1e-05,1.34651]
[1778387365410,47.77,80784.31,0.0,0.99209,1e-05,1.34494]
[1778387372945,47.77,80784.77,0.0,0.9921,1e-05,1.34298]
[1778387377508,47.77,80784.77,0.0,0.9921,1e-05,1.34298]
[1778387377557,47.77,80784.77,0.0,0.9921,1e-05,1.34298]
[1778387377608,47.77,80785.9,0.0,0.99211,1e-05,1.34176]
[1778387378239,47.77,80785.9,0.0,0.99211,1e-05,1.34176]
[1778387378310,47.77,80785.9,0.0,0.99211,1e-05,1.34176]
[1778387385039,47.77,80785.27,0.0,0.9921,1e-05,1.34244]
[1778387386694,47.77,80784.99,0.0,0.9921,1e-05,1.34274]
[1778387387222,47.77,80784.99,0.0,0.9921,1e-05,1.34274]
[1778387387311,47.77,80784.99,0.0,0.9921,1e-05,1.34274]
[1778387393098,47.77,80784.4,0.0,0.9921,1e-05,1.34338]
[1778387395253,47.77,80784.18,0.0,0.99209,1e-05,1.34362]
[1778387395317,47.77,80784.18,0.0,0.99209,1e-05,1.34362]
[1778387406562,47.77,80785.75,0.0,0.99211,1e-05,1.34193]
[1778387406817,47.77,80784.44,0.0,0.9921,1e-05,1.34334]
[1778387411221,47.77,80786.16,0.0,0.99211,1e-05,1.34148]
[1778387412608,47.77,80786.16,0.0,0.99211,1e-05,1.34148]
[1778387413566,47.77,80786.92,0.0,0.99211,1e-05,1.34066]
[1778387421291,47.77,80788.37,0.0,0.99213,1e-05,1.3391]
[1778387426326,47.77,80787.47,0.0,0.99212,1e-05,1.34007]
[1778387429565,47.77,80787.5,0.0,0.99212,1e-05,1.34004]
[1778387436396,47.77,80789.09,0.0,0.99214,1e-05,1.33687]
[1778387439447,47.77,80789.1,0.0,0.99214,1e-05,1.33686]
[1778387439563,47.77,80789.1,0.0,0.99214,1e-05,1.33686]
[1778387440424,47.77,80790.76,0.0,0.99215,1e-05,1.33507]
[1778387441431,47.77,80792.84,0.0,0.99217,1e-05,1.33284]
[1778387446466,47.77,80791.74,0.0,0.99216,1e-05,1.33402]
[1778387449829,47.77,80791.53,0.0,0.99216,1e-05,1.33425]
[1778387450059,47.77,80791.53,0.0,0.99216,1e-05,1.33425]
[1778387455533,47.77,80791.92,0.0,0.99216,1e-05,1.33383]
[1778387459209,47.77,80792.85,0.0,0.99217,1e-05,1.33283]
[1778387459312,47.77,80792.85,0.0,0.99217,1e-05,1.33283]
[1778387464596,47.77,80795.95,0.0,0.99219,1e-05,1.32951]
[1778387466610,47.77,80797.73,0.0,0.9922,1e-05,1.32761]
[1778387467617,47.77,80802.44,0.0,0.99224,1e-05,1.32258]
[1778387468104,47.77,80802.44,0.0,0.99224,1e-05,1.32258]
[1778387468308,47.77,80802.44,0.0,0.99224,1e-05,1.32258]
[1778387470638,47.77,80805.15,0.0,0.99226,1e-05,1.3197]
[1778387475673,47.77,80807.02,0.0,0.99227,1e-05,1.31771]
[1778387477687,47.77,80815.6,0.0,0.99233,1e-05,1.30863]
[1778387481635,47.77,80817.03,0.0,0.99234,1e-05,1.30712]
[1778387481810,47.77,80817.03,0.0,0.99234,1e-05,1.30712]
[1778387492717,47.77,80817.2,0.0,0.99234,1e-05,1.30694]
[1778387494697,47.77,80818.15,0.0,0.99236,1e-05,1.3045]
[1778387494810,47.77,80818.36,0.0,0.99236,1e-05,1.30428]
[1778387496820,47.77,80819.97,0.0,0.99237,1e-05,1.30259]
[1778387501855,47.77,80820.66,0.0,0.99237,1e-05,1.30186]
[1778387506890,47.77,80820.25,0.0,0.99237,1e-05,1.30229]
[1778387510215,47.77,80820.79,0.0,0.99238,1e-05,1.30172]
[1778387510314,47.77,80820.79,0.0,0.99238,1e-05,1.30172]
[1778387511925,47.77,80822.45,0.0,0.99239,1e-05,1.29998]
[1778387516960,47.77,80821.61,0.0,0.99238,1e-05,1.30086]
[1778387520297,47.77,80820.89,0.0,0.99238,1e-05,1.30162]
[1778387520309,47.77,80820.89,0.0,0.99238,1e-05,1.30162]
[1778387526023,47.77,80820.66,0.0,0.99237,1e-05,1.30186]
[1778387529544,47.77,80819.44,0.0,0.99237,1e-05,1.30314]
[1778387529564,47.77,80819.44,0.0,0.99237,1e-05,1.30314]
[1778387532065,47.77,80821.43,0.0,0.99238,1e-05,1.30105]
[1778387535086,47.77,80823.76,0.0,0.9924,1e-05,1.29861]
[1778387537777,47.77,80824.08,0.0,0.9924,1e-05,1.29827]
[1778387537811,47.77,80825.34,0.0,0.99241,1e-05,1.29695]
[1778387548177,47.77,80825.34,0.0,0.99241,1e-05,1.29695]
[1778387553212,47.77,80828.05,0.0,0.99243,1e-05,1.29268]
[1778387554219,47.77,80834.73,0.0,0.99248,1e-05,1.28572]
[1778387557244,47.77,80833.68,0.0,0.99247,1e-05,1.28681]
[1778387557316,47.77,80833.68,0.0,0.99247,1e-05,1.28681]
[1778387557415,47.77,80831.26,0.0,0.99246,1e-05,1.28933]
[1778387559255,47.77,80828.81,0.0,0.99244,1e-05,1.29189]
[1778387562962,47.77,80828.7,0.0,0.99244,1e-05,1.292]
[1778387563062,47.77,80828.7,0.0,0.99244,1e-05,1.292]
[1778387566459,47.77,80828.87,0.0,0.99244,1e-05,1.29183]
[1778387566560,47.77,80826.7,0.0,0.99243,1e-05,1.2941]
[1778387569503,47.77,80825.74,0.0,0.99242,1e-05,1.2951]
[1778387569563,47.77,80825.74,0.0,0.99242,1e-05,1.2951]
[1778387575368,47.77,80825.38,0.0,0.99242,1e-05,1.29548]
[1778387579340,47.77,80826.45,0.0,0.99242,1e-05,1.29436]
[1778387579559,47.77,80826.45,0.0,0.99242,1e-05,1.29436]
[1778387581411,47.77,80824.21,0.0,0.99241,1e-05,1.2967]
[1778387582418,47.77,80819.95,0.0,0.99238,1e-05,1.30117]
[1778387583425,47.77,80816.93,0.0,0.99236,1e-05,1.30435]
[1778387584815,47.77,80816.93,0.0,0.99236,1e-05,1.30435]
[1778387585062,47.77,80816.46,0.0,0.99235,1e-05,1.30485]
[1778387591481,47.77,80813.97,0.0,0.99233,1e-05,1.30747]
[1778387592415,47.77,80813.97,0.0,0.99233,1e-05,1.30747]
[1778387592488,47.77,80808.06,0.0,0.99229,1e-05,1.31372]
[1778387595519,47.77,80808.17,0.0,0.99229,1e-05,1.31361]
[1778387595566,47.77,80808.17,0.0,0.99229,1e-05,1.31361]
[1778387601551,47.77,80807.64,0.0,0.99229,1e-05,1.31417]
[1778387606586,47.77,80808.23,0.0,0.99229,1e-05,1.31354]
[1778387611621,47.77,80808.15,0.0,0.9923,1e-05,1.31218]
[1778387616656,47.77,80812.63,0.0,0.99233,1e-05,1.30745]
[1778387617663,47.77,80815.67,0.0,0.99235,1e-05,1.30424]
[1778387619980,47.77,80815.57,0.0,0.99235,1e-05,1.30435]
[1778387620064,47.77,80815.57,0.0,0.99235,1e-05,1.30435]
[1778387622698,47.77,80818.04,0.0,0.99237,1e-05,1.30175]
[1778387624712,47.77,80819.94,0.0,0.99239,1e-05,1.29975]
[1778387626170,47.77,80820.13,0.0,0.99239,1e-05,1.29955]
[1778387626313,47.77,80820.13,0.0,0.99239,1e-05,1.29955]
[1778387627733,47.77,80822.99,0.0,0.99241,1e-05,1.29655]
[1778387632768,47.77,80823.45,0.0,0.99241,1e-05,1.29607]
[1778387634782,47.77,80826.26,0.0,0.99243,1e-05,1.29313]
[1778387636705,47.77,80827.13,0.0,0.99244,1e-05,1.29222]
[1778387636811,47.77,80827.13,0.0,0.99244,1e-05,1.29222]
[1778387640824,47.77,80825.32,0.0,0.99242,1e-05,1.29411]
[1778387642838,47.77,80822.19,0.0,0.9924,1e-05,1.29739]
[1778387643304,47.77,80822.19,0.0,0.9924,1e-05,1.29739]
[1778387643566,47.77,80822.19,0.0,0.9924,1e-05,1.29739]
[1778387648482,47.77,80821.69,0.0,0.9924,1e-05,1.29792]
[1778387653838,47.77,80821.69,0.0,0.9924,1e-05,1.29792]
[1778387654062,47.77,80821.69,0.0,0.9924,1e-05,1.29792]
[1778387659957,47.77,80822.57,0.0,0.9924,1e-05,1.29699]
[1778387666000,47.77,80822.9,0.0,0.99241,1e-05,1.29665]
[1778387669101,47.77,80824.22,0.0,0.99242,1e-05,1.29526]
[1778387669310,47.77,80824.22,0.0,0.99242,1e-05,1.29526]
[1778387675069,47.77,80821.04,0.0,0.9924,1e-05,1.29717]
[1778387676075,47.77,80817.87,0.0,0.99238,1e-05,1.30049]
[1778387677074,47.77,80817.87,0.0,0.99238,1e-05,1.30049]
[1778387677311,47.77,80817.87,0.0,0.99238,1e-05,1.30049]
[1778387677361,47.77,80814.26,0.0,0.99235,1e-05,1.30429]
[1778387683124,47.77,80812.18,0.0,0.99234,1e-05,1.30649]
[1778387684131,47.77,80809.58,0.0,0.99232,1e-05,1.30923]
[1778387686145,47.77,80806.69,0.0,0.9923,1e-05,1.31229]
[1778387687051,47.77,80806.69,0.0,0.9923,1e-05,1.31229]
[1778387687064,47.77,80806.69,0.0,0.9923,1e-05,1.31229]
[1778387687152,47.77,80805.09,0.0,0.99229,1e-05,1.31398]
[1778387692187,47.77,80805.75,0.0,0.99229,1e-05,1.31328]
[1778387693990,47.77,80805.56,0.0,0.99229,1e-05,1.31348]
[1778387694064,47.77,80805.56,0.0,0.99229,1e-05,1.31348]
[1778387703264,47.77,80806.85,0.0,0.9923,1e-05,1.31212]
[1778387704657,47.77,80806.85,0.0,0.9923,1e-05,1.31212]
[1778387704814,47.77,80806.85,0.0,0.9923,1e-05,1.31212]
[1778387710313,47.77,80807.44,0.0,0.9923,1e-05,1.31149]
[1778387715348,47.77,80807.44,0.0,0.9923,1e-05,1.31149]
[1778387720383,47.77,80807.74,0.0,0.99231,1e-05,1.31118]
[1778387725418,47.77,80804.83,0.0,0.99229,1e-05,1.31426]
[1778387728658,47.77,80805.85,0.0,0.99229,1e-05,1.31318]
[1778387728812,47.77,80805.85,0.0,0.99229,1e-05,1.31318]
[1778387734481,47.77,80806.16,0.0,0.9923,1e-05,1.31141]
[1778387738794,47.77,80805.35,0.0,0.9923,1e-05,1.31226]
[1778387738814,47.77,80805.35,0.0,0.9923,1e-05,1.31226]
[1778387744551,47.77,80805.35,0.0,0.9923,1e-05,1.31226]
[1778387748726,47.77,80806.41,0.0,0.99231,1e-05,1.31114]
[1778387748817,47.77,80806.41,0.0,0.99231,1e-05,1.31114]
[1778387756635,47.77,80805.41,0.0,0.9923,1e-05,1.3122]
[1778387758542,47.77,80805.41,0.0,0.9923,1e-05,1.3122]
[1778387758563,47.77,80805.41,0.0,0.9923,1e-05,1.3122]
[1778387761079,47.77,80805.73,0.0,0.9923,1e-05,1.31186]
[1778387766706,47.77,80805.63,0.0,0.9923,1e-05,1.31197]
[1778387772749,47.77,80802.16,0.0,0.99227,1e-05,1.31565]
[1778387774608,47.77,80802.34,0.0,0.99228,1e-05,1.31546]
[1778387774823,47.77,80802.34,0.0,0.99228,1e-05,1.31546]
[1778387785840,47.77,80803.87,0.0,0.99229,1e-05,1.31383]
[1778387786847,47.77,80805.87,0.0,0.9923,1e-05,1.31171]
[1778387788168,47.77,80805.78,0.0,0.9923,1e-05,1.31181]
[1778387788314,47.77,80805.78,0.0,0.9923,1e-05,1.31181]
[1778387793896,47.77,80805.82,0.0,0.99231,1e-05,1.31032]
[1778387798931,47.77,80804.61,0.0,0.9923,1e-05,1.31161]
[1778387811015,47.77,80804.11,0.0,0.9923,1e-05,1.31213]
[1778387813390,47.77,80803.73,0.0,0.99229,1e-05,1.31254]
[1778387813558,47.77,80803.73,0.0,0.99229,1e-05,1.31254]
[1778387819071,47.77,80802.83,0.0,0.99229,1e-05,1.31349]
[1778387819207,47.77,80802.83,0.0,0.99229,1e-05,1.31349]
[1778387819314,47.77,80802.83,0.0,0.99229,1e-05,1.31349]
[1778387825113,47.77,80802.6,0.0,0.99229,1e-05,1.31373]
[1778387829023,47.77,80802.63,0.0,0.99229,1e-05,1.3137]
[1778387829061,47.77,80802.63,0.0,0.99229,1e-05,1.3137]
[1778387837353,47.77,80802.6,0.0,0.99229,1e-05,1.31373]
[1778387844248,47.77,80800.98,0.0,0.99227,1e-05,1.31545]
[1778387848477,47.77,80799.72,0.0,0.99227,1e-05,1.31679]
[1778387848561,47.77,80799.72,0.0,0.99227,1e-05,1.31679]
[1778387854318,47.77,80799.76,0.0,0.99227,1e-05,1.3153]
[1778387859353,47.77,80799.76,0.0,0.99227,1e-05,1.3153]
[1778387864388,47.77,80799.71,0.0,0.99227,1e-05,1.31536]
[1778387865807,47.77,80799.71,0.0,0.99227,1e-05,1.31536]
[1778387866059,47.77,80799.71,0.0,0.99227,1e-05,1.31536]
[1778387871437,47.77,80800.03,0.0,0.99228,1e-05,1.31502]
[1778387876472,47.77,80800.06,0.0,0.99228,1e-05,1.31498]
[1778387877927,47.77,80800.06,0.0,0.99228,1e-05,1.31498]
[1778387878064,47.77,80800.06,0.0,0.99228,1e-05,1.31498]
[1778387883521,47.77,80800.06,0.0,0.99228,1e-05,1.31498]
[1778387894598,47.77,80800.1,0.0,0.99228,1e-05,1.31494]
[1778387895607,47.77,80804.12,0.0,0.99231,1e-05,1.31068]
[1778387897352,47.77,80804.91,0.0,0.99231,1e-05,1.30985]
[1778387897562,47.77,80804.91,0.0,0.99231,1e-05,1.30985]
[1778387902654,47.77,80804.23,0.0,0.99231,1e-05,1.31057]
[1778387909704,47.77,80804.41,0.0,0.99231,1e-05,1.31037]
[1778387914623,47.77,80804.38,0.0,0.99232,1e-05,1.30896]
[1778387914809,47.77,80804.38,0.0,0.99232,1e-05,1.30896]
[1778387917760,47.77,80805.97,0.0,0.99233,1e-05,1.30728]
[1778387924809,47.77,80806.27,0.0,0.99233,1e-05,1.30697]
[1778387932865,47.77,80806.27,0.0,0.99233,1e-05,1.30697]
[1778387937587,47.77,80806.3,0.0,0.99233,1e-05,1.30694]
[1778387937813,47.77,80806.3,0.0,0.99233,1e-05,1.30694]
[1778387939914,47.77,80807.92,0.0,0.99234,1e-05,1.30523]
[1778387940921,47.77,80819.71,0.0,0.99242,1e-05,1.29284]
[1778387941928,47.77,80819.14,0.0,0.99242,1e-05,1.29344]
[1778387942974,47.77,80819.14,0.0,0.99242,1e-05,1.29344]
[1778387943063,47.77,80819.14,0.0,0.99242,1e-05,1.29344]
[1778387955020,47.77,80817.02,0.0,0.99241,1e-05,1.29566]
[1778387956997,47.77,80816.81,0.0,0.9924,1e-05,1.29588]
[1778387957061,47.77,80816.81,0.0,0.9924,1e-05,1.29588]
[1778387958041,47.77,80813.13,0.0,0.99238,1e-05,1.29974]
[1778387965090,47.77,80811.57,0.0,0.99237,1e-05,1.30138]
[1778387970125,47.77,80811.24,0.0,0.99236,1e-05,1.30173]
[1778387980195,47.77,80811.09,0.0,0.99237,1e-05,1.30045]
[1778387987244,47.77,80810.69,0.0,0.99237,1e-05,1.30087]
[1778387989258,47.77,80808.69,0.0,0.99235,1e-05,1.30298]
[1778387991775,47.77,80808.52,0.0,0.99235,1e-05,1.30316]
[1778387991811,47.77,80808.52,0.0,0.99235,1e-05,1.30316]
[1778387997314,47.77,80808.81,0.0,0.99236,1e-05,1.30285]
[1778388001388,47.77,80808.56,0.0,0.99235,1e-05,1.30311]
[1778388001566,47.77,80808.56,0.0,0.99235,1e-05,1.30311]
[1778388009400,47.77,80808.63,0.0,0.99235,1e-05,1.30304]
[1778388011163,47.77,80808.63,0.0,0.99235,1e-05,1.30304]
[1778388011310,47.77,80809.02,0.0,0.99236,1e-05,1.30263]
[1778388022495,47.77,80808.63,0.0,0.99235,1e-05,1.30304]
[1778388024525,47.77,80809.06,0.0,0.99236,1e-05,1.30259]
[1778388024559,47.77,80809.06,0.0,0.99236,1e-05,1.30259]
[1778388030551,47.77,80808.38,0.0,0.99235,1e-05,1.3033]
[1778388036114,47.77,80808.17,0.0,0.99236,1e-05,1.30209]
[1778388036309,47.77,80808.38,0.0,0.99236,1e-05,1.30187]
[1778388043642,47.77,80808.36,0.0,0.99236,1e-05,1.30189]
[1778388049684,47.77,80808.16,0.0,0.99236,1e-05,1.3021]
[1778388061768,47.77,80808.52,0.0,0.99236,1e-05,1.30172]
[1778388062951,47.77,80808.52,0.0,0.99236,1e-05,1.30172]
[1778388063059,47.77,80808.52,0.0,0.99236,1e-05,1.30172]
[1778388068817,47.77,80808.52,0.0,0.99236,1e-05,1.30172]
[1778388071680,47.77,80808.02,0.0,0.99236,1e-05,1.30225]
[1778388071809,47.77,80808.02,0.0,0.99236,1e-05,1.30225]
[1778388079894,47.77,80808.41,0.0,0.99236,1e-05,1.30184]
[1778388085936,47.77,80808.09,0.0,0.99236,1e-05,1.30217]
[1778388092985,47.77,80807.48,0.0,0.99236,1e-05,1.30138]
[1778388100035,47.77,80807.95,0.0,0.99237,1e-05,1.30088]
[1778388103146,47.77,80807.77,0.0,0.99236,1e-05,1.30107]
[1778388103311,47.77,80807.77,0.0,0.99236,1e-05,1.30107]
[1778388109098,47.77,80808.09,0.0,0.99237,1e-05,1.30074]
[1778388114133,47.77,80808.09,0.0,0.99237,1e-05,1.30074]
[1778388119168,47.77,80806.74,0.0,0.99236,1e-05,1.30216]
[1778388120366,47.77,80806.74,0.0,0.99236,1e-05,1.30216]
[1778388120566,47.77,80806.02,0.0,0.99235,1e-05,1.30292]
[1778388126217,47.77,80805.29,0.0,0.99235,1e-05,1.30368]
[1778388134274,47.77,80805.47,0.0,0.99235,1e-05,1.30349]
[1778388137462,47.77,80806.13,0.0,0.99235,1e-05,1.3028]
[1778388137559,47.77,80806.13,0.0,0.99235,1e-05,1.3028]
[1778388146358,47.77,80806.04,0.0,0.99235,1e-05,1.30289]
[1778388152400,47.77,80804.5,0.0,0.99235,1e-05,1.30308]
[1778388157829,47.77,80804.25,0.0,0.99235,1e-05,1.30334]
[1778388158061,47.77,80804.25,0.0,0.99235,1e-05,1.30334]
[1778388166506,47.77,80803.93,0.0,0.99234,1e-05,1.30368]
[1778388167463,47.77,80803.93,0.0,0.99234,1e-05,1.30368]
[1778388167562,47.77,80803.93,0.0,0.99234,1e-05,1.30368]
[1778388177583,47.77,80804.11,0.0,0.99235,1e-05,1.30349]
[1778388180604,47.77,80799.44,0.0,0.99231,1e-05,1.30842]
[1778388181450,47.77,80799.44,0.0,0.99231,1e-05,1.30842]
[1778388181560,47.77,80799.44,0.0,0.99231,1e-05,1.30842]
[1778388181661,47.77,80797.85,0.0,0.9923,1e-05,1.3101]
[1778388182618,47.77,80795.14,0.0,0.99228,1e-05,1.31298]
[1778388183625,47.77,80789.24,0.0,0.99224,1e-05,1.31925]
[1778388185179,47.77,80789.24,0.0,0.99224,1e-05,1.31925]
[1778388185308,47.77,80789.24,0.0,0.99224,1e-05,1.31925]
[1778388185410,47.77,80790.11,0.0,0.99225,1e-05,1.31832]
[1778388187653,47.77,80784.85,0.0,0.99221,1e-05,1.32393]
[1778388191401,47.77,80783.97,0.0,0.9922,1e-05,1.32487]
[1778388191406,47.77,80781.55,0.0,0.99218,1e-05,1.32746]
[1778388191560,47.77,80781.55,0.0,0.99218,1e-05,1.32746]
[1778388194702,47.77,80773.61,0.0,0.99213,1e-05,1.33598]
[1778388196192,47.77,80773.61,0.0,0.99213,1e-05,1.33598]
[1778388196310,47.77,80773.61,0.0,0.99213,1e-05,1.33598]
[1778388196629,47.77,80773.19,0.0,0.99212,1e-05,1.33643]
[1778388196808,47.77,80773.19,0.0,0.99212,1e-05,1.33643]
[1778388196874,47.77,80771.79,0.0,0.99211,1e-05,1.33794]
[1778388202758,47.77,80772.54,0.0,0.99212,1e-05,1.33713]
[1778388207794,47.77,80772.72,0.0,0.99212,1e-05,1.33694]
[1778388213836,47.77,80772.83,0.0,0.99213,1e-05,1.33535]
[1778388215385,47.77,80772.83,0.0,0.99213,1e-05,1.33535]
[1778388215564,47.77,80772.76,0.0,0.99213,1e-05,1.33543]
[1778388221892,47.77,80770.46,0.0,0.99211,1e-05,1.33791]
[1778388225560,47.77,80769.78,0.0,0.99211,1e-05,1.33864]
[1778388225920,47.77,80769.74,0.0,0.99211,1e-05,1.33868]
[1778388229385,47.77,80767.01,0.0,0.99209,1e-05,1.34163]
[1778388229560,47.77,80767.55,0.0,0.99209,1e-05,1.34104]
[1778388231098,47.77,80767.66,0.0,0.99209,1e-05,1.34093]
[1778388231309,47.77,80767.66,0.0,0.99209,1e-05,1.34093]
[1778388231320,47.77,80768.12,0.0,0.99209,1e-05,1.34043]
[1778388236998,47.77,80768.12,0.0,0.99209,1e-05,1.34043]
[1778388242035,47.77,80767.91,0.0,0.99209,1e-05,1.34066]
[1778388249084,47.77,80767.94,0.0,0.99209,1e-05,1.34062]
[1778388254010,47.77,80767.76,0.0,0.99209,1e-05,1.34082]
[1778388254072,47.77,80767.76,0.0,0.99209,1e-05,1.34082]
[1778388259154,47.77,80767.62,0.0,0.99209,1e-05,1.34097]
[1778388264189,47.77,80760.04,0.0,0.99203,1e-05,1.34917]
[1778388266203,47.77,80759.0,0.0,0.99203,1e-05,1.3503]
[1778388267955,47.77,80759.15,0.0,0.99203,1e-05,1.35014]
[1778388268063,47.77,80759.15,0.0,0.99203,1e-05,1.35014]
[1778388268071,47.77,80759.15,0.0,0.99203,1e-05,1.35014]
[1778388268312,47.77,80759.15,0.0,0.99203,1e-05,1.35014]
[1778388268321,47.77,80759.15,0.0,0.99203,1e-05,1.35014]
[1778388277280,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388279483,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388279523,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388279561,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388279571,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388279811,47.77,80758.18,0.0,0.99203,1e-05,1.34972]
[1778388286756,47.77,80757.39,0.0,0.99202,1e-05,1.35058]
[1778388292385,47.77,80757.31,0.0,0.99202,1e-05,1.35066]
[1778388295796,47.77,80757.35,0.0,0.99202,1e-05,1.35062]
[1778388295810,47.77,80757.35,0.0,0.99202,1e-05,1.35062]
[1778388295879,47.77,80757.35,0.0,0.99202,1e-05,1.35062]
[1778388296064,47.77,80757.35,0.0,0.99202,1e-05,1.35062]
[1778388296413,47.77,80757.31,0.0,0.99202,1e-05,1.35066]
[1778388302455,47.77,80757.31,0.0,0.99202,1e-05,1.35066]
[1778388307092,47.77,80756.25,0.0,0.99201,1e-05,1.35182]
[1778388307212,47.77,80756.25,0.0,0.99201,1e-05,1.35182]
[1778388307310,47.77,80756.25,0.0,0.99201,1e-05,1.35182]
[1778388307490,47.77,80755.81,0.0,0.99201,1e-05,1.35229]
[1778388311518,47.77,80749.9,0.0,0.99197,1e-05,1.35873]
[1778388314153,47.77,80747.92,0.0,0.99195,1e-05,1.3609]
[1778388314312,47.77,80747.92,0.0,0.99195,1e-05,1.3609]
[1778388314317,47.77,80747.92,0.0,0.99195,1e-05,1.3609]
[1778388314559,47.77,80747.92,0.0,0.99195,1e-05,1.3609]
[1778388314358,47.77,80747.92,0.0,0.99195,1e-05,1.3609]
[1778388316561,47.77,80744.39,0.0,0.99193,1e-05,1.36476]
[1778388325624,47.77,80743.7,0.0,0.99192,1e-05,1.36552]
[1778388329919,47.77,80743.63,0.0,0.99192,1e-05,1.36559]
[1778388330063,47.77,80743.63,0.0,0.99192,1e-05,1.36559]
[1778388330236,47.77,80743.63,0.0,0.99192,1e-05,1.36559]
[1778388330309,47.77,80743.63,0.0,0.99192,1e-05,1.36559]
[1778388330337,47.77,80743.67,0.0,0.99192,1e-05,1.36555]
[1778388336701,47.77,80743.67,0.0,0.99193,1e-05,1.36406]
[1778388341983,47.77,80740.9,0.0,0.99191,1e-05,1.3671]
[1778388342063,47.77,80740.9,0.0,0.99191,1e-05,1.3671]
[1778388342135,47.77,80740.9,0.0,0.99191,1e-05,1.3671]
[1778388342316,47.77,80740.9,0.0,0.99191,1e-05,1.3671]
[1778388342417,47.77,80740.49,0.0,0.99191,1e-05,1.36755]
[1778388342743,47.77,80736.89,0.0,0.99188,1e-05,1.37151]
[1778388343753,47.77,80730.57,0.0,0.99183,1e-05,1.37848]
[1778388344757,47.77,80724.79,0.0,0.99179,1e-05,1.38488]
[1778388346335,47.77,80724.79,0.0,0.99179,1e-05,1.38488]
[1778388346347,47.77,80724.79,0.0,0.99179,1e-05,1.38488]
[1778388346561,47.77,80724.79,0.0,0.99179,1e-05,1.38488]
[1778388346412,47.77,80724.36,0.0,0.99178,1e-05,1.38536]
[1778388351806,47.77,80723.16,0.0,0.99177,1e-05,1.38669]
[1778388352813,47.77,80732.57,0.0,0.99185,1e-05,1.37627]
[1778388353820,47.77,80736.76,0.0,0.99188,1e-05,1.37165]
[1778388357570,47.77,80737.41,0.0,0.99188,1e-05,1.37094]
[1778388357678,47.77,80737.41,0.0,0.99188,1e-05,1.37094]
[1778388357812,47.77,80737.41,0.0,0.99188,1e-05,1.37094]
[1778388357890,47.77,80737.41,0.0,0.99188,1e-05,1.37094]
[1778388364897,47.77,80734.98,0.0,0.99186,1e-05,1.37361]
[1778388367958,47.77,80732.32,0.0,0.99184,1e-05,1.37655]
[1778388368062,47.77,80732.32,0.0,0.99184,1e-05,1.37655]
[1778388368067,47.77,80732.32,0.0,0.99184,1e-05,1.37655]
[1778388368311,47.77,80732.32,0.0,0.99184,1e-05,1.37655]
[1778388368412,47.77,80732.07,0.0,0.99184,1e-05,1.37682]
[1778388370817,47.77,80732.33,0.0,0.99184,1e-05,1.37654]
[1778388373962,47.77,80727.06,0.0,0.9918,1e-05,1.38236]
[1778388376235,47.77,80724.86,0.0,0.99179,1e-05,1.3848]
[1778388376287,47.77,80724.86,0.0,0.99179,1e-05,1.3848]
[1778388376321,47.77,80724.86,0.0,0.99179,1e-05,1.3848]
[1778388376333,47.77,80724.89,0.0,0.99179,1e-05,1.38477]
[1778388382019,47.77,80725.08,0.0,0.99179,1e-05,1.38456]
[1778388387054,47.77,80725.01,0.0,0.99179,1e-05,1.38464]
[1778388392089,47.77,80725.7,0.0,0.9918,1e-05,1.38237]
[1778388393390,47.77,80725.7,0.0,0.9918,1e-05,1.38237]
[1778388393453,47.77,80725.7,0.0,0.9918,1e-05,1.38237]
[1778388393561,47.77,80725.7,0.0,0.9918,1e-05,1.38237]
[1778388393662,47.77,80725.7,0.0,0.9918,1e-05,1.38237]
[1778388399138,47.77,80723.04,0.0,0.99178,1e-05,1.38532]
[1778388404173,47.77,80722.54,0.0,0.99178,1e-05,1.38588]
[1778388404931,47.77,80722.54,0.0,0.99178,1e-05,1.38588]
[1778388404987,47.77,80722.54,0.0,0.99178,1e-05,1.38588]
[1778388405066,47.77,80722.54,0.0,0.99178,1e-05,1.38588]
[1778388405180,47.77,80722.61,0.0,0.99178,1e-05,1.3858]
[1778388413236,47.77,80722.54,0.0,0.99178,1e-05,1.38588]
[1778388422300,47.77,80722.73,0.0,0.99178,1e-05,1.38567]
[1778388428342,47.77,80723.12,0.0,0.99178,1e-05,1.38523]
[1778388433377,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388436220,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388436315,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388436337,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388436560,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388436661,47.77,80722.85,0.0,0.99178,1e-05,1.38553]
[1778388442440,47.77,80723.1,0.0,0.99178,1e-05,1.38525]
[1778388447475,47.77,80723.38,0.0,0.99178,1e-05,1.38494]
[1778388451492,47.77,80723.13,0.0,0.99178,1e-05,1.38522]
[1778388451559,47.77,80723.13,0.0,0.99178,1e-05,1.38522]
[1778388459564,47.77,80723.13,0.0,0.99179,1e-05,1.38372]
[1778388465606,47.77,80722.48,0.0,0.99179,1e-05,1.38444]
[1778388470641,47.77,80722.34,0.0,0.99179,1e-05,1.3846]
[1778388476683,47.77,80722.59,0.0,0.99179,1e-05,1.38432]
[1778388481721,47.77,80722.01,0.0,0.99178,1e-05,1.38496]
[1778388486753,47.77,80721.37,0.0,0.99178,1e-05,1.38567]
[1778388489774,47.77,80728.66,0.0,0.99183,1e-05,1.3776]
[1778388492416,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388492420,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388492565,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388492665,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388500851,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388503272,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388503312,47.77,80729.28,0.0,0.99184,1e-05,1.37691]
[1778388503369,47.77,80729.32,0.0,0.99184,1e-05,1.37687]
[1778388508907,47.77,80729.6,0.0,0.99184,1e-05,1.37656]
[1778388511681,47.77,80730.2,0.0,0.99184,1e-05,1.3759]
[1778388511760,47.77,80730.2,0.0,0.99184,1e-05,1.3759]
[1778388511782,47.77,80730.06,0.0,0.99185,1e-05,1.37455]
[1778388511812,47.77,80730.06,0.0,0.99185,1e-05,1.37455]
[1778388511928,47.77,80729.81,0.0,0.99185,1e-05,1.37483]
[1778388517841,47.77,80730.02,0.0,0.99185,1e-05,1.3746]
[1778388521999,47.77,80726.58,0.0,0.99183,1e-05,1.3784]
[1778388523441,47.77,80726.58,0.0,0.99183,1e-05,1.3784]
[1778388523542,47.77,80726.58,0.0,0.99183,1e-05,1.3784]
[1778388523564,47.77,80726.58,0.0,0.99183,1e-05,1.3784]
[1778388523644,47.77,80725.12,0.0,0.99181,1e-05,1.38001]
[1778388529048,47.77,80722.74,0.0,0.9918,1e-05,1.38265]
[1778388530818,47.77,80722.78,0.0,0.9918,1e-05,1.3826]
[1778388530889,47.77,80722.78,0.0,0.9918,1e-05,1.3826]
[1778388531065,47.77,80722.78,0.0,0.9918,1e-05,1.3826]
[1778388531159,47.77,80722.78,0.0,0.9918,1e-05,1.3826]
[1778388537104,47.77,80722.89,0.0,0.9918,1e-05,1.38248]
[1778388544156,47.77,80722.82,0.0,0.9918,1e-05,1.38256]
[1778388546522,47.77,80722.71,0.0,0.9918,1e-05,1.38268]
[1778388546566,47.77,80722.71,0.0,0.9918,1e-05,1.38268]
[1778388546598,47.77,80722.71,0.0,0.9918,1e-05,1.38268]
[1778388546666,47.77,80722.75,0.0,0.9918,1e-05,1.38264]
[1778388554226,47.77,80722.89,0.0,0.9918,1e-05,1.38248]
[1778388559261,47.77,80720.57,0.0,0.99178,1e-05,1.38506]
[1778388561434,47.77,80717.9,0.0,0.99176,1e-05,1.38802]
[1778388561513,47.77,80717.9,0.0,0.99176,1e-05,1.38802]
[1778388561559,47.77,80717.9,0.0,0.99176,1e-05,1.38802]
[1778388561660,47.77,80717.94,0.0,0.99176,1e-05,1.38798]
[1778388567318,47.77,80720.05,0.0,0.99178,1e-05,1.38563]
[1778388568324,47.77,80723.31,0.0,0.9918,1e-05,1.38202]
[1778388569940,47.77,80723.67,0.0,0.9918,1e-05,1.38162]
[1778388570054,47.77,80723.67,0.0,0.9918,1e-05,1.38162]
[1778388570064,47.77,80723.67,0.0,0.9918,1e-05,1.38162]
[1778388570311,47.77,80723.67,0.0,0.9918,1e-05,1.38162]
[1778388570338,47.77,80723.35,0.0,0.9918,1e-05,1.38197]
[1778388576381,47.77,80723.81,0.0,0.99181,1e-05,1.37996]
[1778388586451,47.77,80724.02,0.0,0.99182,1e-05,1.37973]
[1778388588771,47.77,80724.02,0.0,0.99182,1e-05,1.37973]
[1778388588810,47.77,80724.02,0.0,0.99182,1e-05,1.37973]
[1778388588824,47.77,80724.02,0.0,0.99182,1e-05,1.37973]
[1778388588792,47.77,80724.06,0.0,0.99182,1e-05,1.37969]
[1778388589062,47.77,80724.06,0.0,0.99182,1e-05,1.37969]
[1778388590479,47.77,80730.34,0.0,0.99186,1e-05,1.37275]
[1778388591315,47.77,80730.34,0.0,0.99186,1e-05,1.37275]
[1778388591419,47.77,80730.34,0.0,0.99186,1e-05,1.37275]
[1778388591564,47.77,80730.34,0.0,0.99186,1e-05,1.37275]
[1778388591654,47.77,80731.62,0.0,0.99187,1e-05,1.37134]
[1778388592493,47.77,80725.97,0.0,0.99183,1e-05,1.37757]
[1778388594595,47.77,80724.97,0.0,0.99182,1e-05,1.37868]
[1778388594812,47.77,80724.97,0.0,0.99182,1e-05,1.37868]
[1778388594660,47.77,80724.97,0.0,0.99182,1e-05,1.37868]
[1778388595514,47.77,80723.56,0.0,0.99181,1e-05,1.38024]
[1778388600549,47.77,80723.37,0.0,0.99181,1e-05,1.38045]
[1778388603454,47.77,80723.59,0.0,0.99181,1e-05,1.38021]
[1778388603564,47.77,80723.59,0.0,0.99181,1e-05,1.38021]
[1778388603642,47.77,80723.59,0.0,0.99181,1e-05,1.38021]
[1778388603812,47.77,80723.59,0.0,0.99181,1e-05,1.38021]
[1778388603662,47.77,80723.59,0.0,0.99181,1e-05,1.38021]
[1778388609612,47.77,80724.28,0.0,0.99182,1e-05,1.37944]
[1778388610619,47.77,80732.95,0.0,0.99188,1e-05,1.36988]
[1778388612424,47.77,80734.42,0.0,0.99189,1e-05,1.36826]
[1778388612560,47.77,80734.42,0.0,0.99189,1e-05,1.36826]
[1778388612652,47.77,80734.42,0.0,0.99189,1e-05,1.36826]
[1778388612810,47.77,80734.42,0.0,0.99189,1e-05,1.36826]
[1778388612865,47.77,80734.58,0.0,0.99189,1e-05,1.36808]
[1778388618675,47.77,80734.92,0.0,0.9919,1e-05,1.36771]
[1778388632773,47.77,80734.78,0.0,0.99191,1e-05,1.36637]
[1778388637808,47.77,80734.85,0.0,0.99191,1e-05,1.3663]
[1778388639689,47.77,80736.49,0.0,0.99192,1e-05,1.3645]
[1778388639812,47.77,80736.49,0.0,0.99192,1e-05,1.3645]
[1778388639921,47.77,80736.49,0.0,0.99192,1e-05,1.3645]
[1778388639822,47.77,80737.16,0.0,0.99192,1e-05,1.36376]
[1778388640069,47.77,80737.16,0.0,0.99192,1e-05,1.36376]
[1778388645864,47.77,80738.82,0.0,0.99194,1e-05,1.36194]
[1778388648885,47.77,80742.2,0.0,0.99196,1e-05,1.35825]
[1778388653920,47.77,80742.59,0.0,0.99196,1e-05,1.35782]
[1778388656422,47.77,80742.59,0.0,0.99196,1e-05,1.35782]
[1778388656559,47.77,80742.59,0.0,0.99196,1e-05,1.35782]
[1778388656653,47.77,80742.59,0.0,0.99196,1e-05,1.35782]
[1778388656809,47.77,80742.59,0.0,0.99196,1e-05,1.35782]
[1778388656941,47.77,80742.43,0.0,0.99196,1e-05,1.358]
[1778388659962,47.77,80746.04,0.0,0.99199,1e-05,1.35406]
[1778388664997,47.77,80746.24,0.0,0.99199,1e-05,1.35384]
[1778388676074,47.77,80745.65,0.0,0.99199,1e-05,1.35448]
[1778388683124,47.77,80744.97,0.0,0.99198,1e-05,1.35522]
[1778388685589,47.77,80744.97,0.0,0.99198,1e-05,1.35522]
[1778388685794,47.77,80744.97,0.0,0.99198,1e-05,1.35522]
[1778388685810,47.77,80744.97,0.0,0.99198,1e-05,1.35522]
[1778388685891,47.77,80744.97,0.0,0.99198,1e-05,1.35522]
[1778388695235,47.77,80745.34,0.0,0.99199,1e-05,1.35334]
[1778388701277,47.77,80746.09,0.0,0.992,1e-05,1.35252]
[1778388705305,47.77,80753.68,0.0,0.99205,1e-05,1.34428]
[1778388706125,47.77,80753.68,0.0,0.99205,1e-05,1.34428]
[1778388706312,47.77,80753.68,0.0,0.99205,1e-05,1.34428]
[1778388706367,47.77,80753.68,0.0,0.99205,1e-05,1.34428]
[1778388706561,47.77,80753.68,0.0,0.99205,1e-05,1.34428]
[1778388706634,47.77,80756.68,0.0,0.99208,1e-05,1.34103]
[1778388712354,47.77,80758.73,0.0,0.99209,1e-05,1.33882]
[1778388714193,47.77,80758.73,0.0,0.99209,1e-05,1.33882]
[1778388714309,47.77,80758.73,0.0,0.99209,1e-05,1.33882]
[1778388714354,47.77,80758.73,0.0,0.99209,1e-05,1.33882]
[1778388714560,47.77,80758.73,0.0,0.99209,1e-05,1.33882]
[1778388714588,47.77,80758.34,0.0,0.99209,1e-05,1.33924]
[1778388719825,47.77,80758.52,0.0,0.99209,1e-05,1.33904]
[1778388720068,47.77,80759.3,0.0,0.9921,1e-05,1.3382]
[1778388723451,47.77,80758.91,0.0,0.99209,1e-05,1.33862]
[1778388723559,47.77,80758.91,0.0,0.99209,1e-05,1.33862]
[1778388723660,47.77,80757.76,0.0,0.99208,1e-05,1.33986]
[1778388728748,47.77,80757.06,0.0,0.99208,1e-05,1.34062]
[1778388728810,47.77,80757.06,0.0,0.99208,1e-05,1.34062]
[1778388734509,47.77,80757.02,0.0,0.99208,1e-05,1.34066]
[1778388738142,47.77,80756.02,0.0,0.99207,1e-05,1.34175]
[1778388738316,47.77,80756.02,0.0,0.99207,1e-05,1.34175]
[1778388738331,47.77,80756.02,0.0,0.99207,1e-05,1.34175]
[1778388738560,47.77,80756.02,0.0,0.99207,1e-05,1.34175]
[1778388738625,47.77,80756.02,0.0,0.99207,1e-05,1.34175]
[1778388744579,47.77,80756.09,0.0,0.99207,1e-05,1.34167]
[1778388749650,47.77,80756.05,0.0,0.99207,1e-05,1.34171]
[1778388749811,47.77,80756.05,0.0,0.99207,1e-05,1.34171]
[1778388749847,47.77,80756.05,0.0,0.99207,1e-05,1.34171]
[1778388750011,47.77,80756.05,0.0,0.99207,1e-05,1.34171]
[1778388750060,47.77,80756.05,0.0,0.99207,1e-05,1.34171]
[1778388757670,47.77,80758.08,0.0,0.9921,1e-05,1.33805]
[1778388759561,47.77,80758.43,0.0,0.9921,1e-05,1.33767]
[1778388759808,47.77,80758.43,0.0,0.9921,1e-05,1.33767]
[1778388759812,47.77,80758.43,0.0,0.9921,1e-05,1.33767]
[1778388760020,47.77,80758.43,0.0,0.9921,1e-05,1.33767]
[1778388760062,47.77,80758.43,0.0,0.9921,1e-05,1.33767]
[1778388765726,47.77,80758.03,0.0,0.99209,1e-05,1.3381]
[1778388775796,47.77,80758.03,0.0,0.99209,1e-05,1.3381]
[1778388779619,47.77,80758.09,0.0,0.9921,1e-05,1.33804]
[1778388779809,47.77,80758.09,0.0,0.9921,1e-05,1.33804]
[1778388779988,47.77,80758.09,0.0,0.9921,1e-05,1.33804]
[1778388780062,47.77,80758.09,0.0,0.9921,1e-05,1.33804]
[1778388779824,47.77,80758.16,0.0,0.9921,1e-05,1.33796]
[1778388793241,47.77,80758.13,0.0,0.9921,1e-05,1.338]
[1778388794930,47.77,80761.36,0.0,0.99212,1e-05,1.33451]
[1778388795422,47.77,80761.36,0.0,0.99212,1e-05,1.33451]
[1778388795566,47.77,80761.36,0.0,0.99212,1e-05,1.33451]
[1778388795943,47.77,80761.36,0.0,0.99212,1e-05,1.33451]
[1778388796059,47.77,80761.36,0.0,0.99212,1e-05,1.33451]
[1778388796044,47.77,80764.64,0.0,0.99214,1e-05,1.33099]
[1778388803996,47.77,80766.55,0.0,0.99216,1e-05,1.32893]
[1778388806010,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388806297,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388806311,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388806665,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388806810,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388806823,47.77,80768.83,0.0,0.99217,1e-05,1.32649]
[1778388812052,47.77,80768.33,0.0,0.99218,1e-05,1.32557]
[1778388813722,47.77,80768.72,0.0,0.99218,1e-05,1.32515]
[1778388813810,47.77,80768.72,0.0,0.99218,1e-05,1.32515]
[1778388814066,47.77,80768.76,0.0,0.99218,1e-05,1.3251]
[1778388817087,47.77,80766.46,0.0,0.99217,1e-05,1.32757]
[1778388817733,47.77,80766.46,0.0,0.99217,1e-05,1.32757]
[1778388817811,47.77,80766.46,0.0,0.99217,1e-05,1.32757]
[1778388823129,47.77,80763.21,0.0,0.99214,1e-05,1.33106]
[1778388825744,47.77,80763.35,0.0,0.99214,1e-05,1.33091]
[1778388825814,47.77,80763.35,0.0,0.99214,1e-05,1.33091]
[1778388826046,47.77,80763.35,0.0,0.99214,1e-05,1.33091]
[1778388826065,47.77,80763.35,0.0,0.99214,1e-05,1.33091]
[1778388825915,47.77,80763.35,0.0,0.99214,1e-05,1.33091]
[1778388826150,47.77,80761.31,0.0,0.99213,1e-05,1.3331]
[1778388831185,47.77,80760.08,0.0,0.99212,1e-05,1.33443]
[1778388835952,47.77,80760.08,0.0,0.99212,1e-05,1.33443]
[1778388836065,47.77,80760.08,0.0,0.99212,1e-05,1.33443]
[1778388836053,47.77,80759.48,0.0,0.99211,1e-05,1.33507]
[1778388836682,47.77,80759.48,0.0,0.99211,1e-05,1.33507]
[1778388836809,47.77,80759.48,0.0,0.99211,1e-05,1.33507]
[1778388836885,47.77,80759.61,0.0,0.99211,1e-05,1.33493]
[1778388843269,47.77,80760.14,0.0,0.99212,1e-05,1.33436]
[1778388853339,47.77,80760.76,0.0,0.99212,1e-05,1.33369]
[1778388861400,47.77,80760.93,0.0,0.99212,1e-05,1.33351]
[1778388866431,47.77,80760.93,0.0,0.99212,1e-05,1.33351]
[1778388871466,47.77,80760.93,0.0,0.99213,1e-05,1.33204]
[1778388883551,47.77,80760.97,0.0,0.99213,1e-05,1.332]
[1778388889593,47.77,80760.65,0.0,0.99213,1e-05,1.33235]
[1778388895635,47.77,80760.72,0.0,0.99213,1e-05,1.33227]
[1778388901679,47.77,80760.26,0.0,0.99213,1e-05,1.33276]
[1778388906714,47.77,80760.26,0.0,0.99213,1e-05,1.33276]
[1778388911186,47.77,80762.99,0.0,0.99215,1e-05,1.32983]
[1778388911617,47.77,80762.99,0.0,0.99215,1e-05,1.32983]
[1778388911808,47.77,80762.99,0.0,0.99215,1e-05,1.32983]
[1778388911908,47.77,80764.86,0.0,0.99216,1e-05,1.32782]
[1778388913564,47.77,80765.26,0.0,0.99216,1e-05,1.32739]
[1778388913763,47.77,80765.03,0.0,0.99216,1e-05,1.32764]
[1778388918799,47.77,80767.32,0.0,0.99218,1e-05,1.32519]
[1778388921393,47.77,80767.28,0.0,0.99218,1e-05,1.32523]
[1778388921562,47.77,80767.28,0.0,0.99218,1e-05,1.32523]
[1778388930941,47.77,80767.28,0.0,0.99218,1e-05,1.32523]
[1778388936423,47.77,80765.11,0.0,0.99217,1e-05,1.32609]
[1778388936559,47.77,80765.11,0.0,0.99217,1e-05,1.32609]
[1778388939478,47.77,80767.81,0.0,0.99219,1e-05,1.3232]
[1778388939567,47.77,80767.81,0.0,0.99219,1e-05,1.3232]
[1778388939945,47.77,80767.92,0.0,0.99219,1e-05,1.32308]
[1778388945987,47.77,80766.85,0.0,0.99218,1e-05,1.32423]
[1778388949008,47.77,80761.61,0.0,0.99215,1e-05,1.32985]
[1778388956057,47.77,80763.18,0.0,0.99216,1e-05,1.32816]
[1778388969148,47.77,80763.43,0.0,0.99216,1e-05,1.32789]
[1778388969805,47.77,80763.43,0.0,0.99216,1e-05,1.32789]
[1778388974184,47.77,80769.1,0.0,0.9922,1e-05,1.32182]
[1778388974883,47.77,80769.1,0.0,0.9922,1e-05,1.32182]
[1778388975065,47.77,80769.1,0.0,0.9922,1e-05,1.32182]
[1778388975190,47.77,80769.6,0.0,0.9922,1e-05,1.32129]
[1778388979559,47.77,80770.58,0.0,0.99221,1e-05,1.32024]
[1778388980029,47.77,80770.58,0.0,0.99221,1e-05,1.32024]
[1778388985260,47.77,80770.58,0.0,0.99221,1e-05,1.32024]
[1778388990295,47.77,80770.55,0.0,0.99221,1e-05,1.32027]
[1778388995330,47.77,80769.98,0.0,0.99222,1e-05,1.31943]
[1778388997942,47.77,80769.98,0.0,0.99222,1e-05,1.31943]
[1778388998063,47.77,80769.98,0.0,0.99222,1e-05,1.31943]
[1778388998164,47.77,80769.95,0.0,0.99222,1e-05,1.31946]
[1778389003386,47.77,80768.25,0.0,0.9922,1e-05,1.32127]
[1778389008421,47.77,80767.93,0.0,0.9922,1e-05,1.32162]
[1778389013456,47.77,80767.6,0.0,0.9922,1e-05,1.32197]
[1778389018493,47.77,80767.75,0.0,0.9922,1e-05,1.32181]
[1778389023528,47.77,80768.0,0.0,0.9922,1e-05,1.32154]
[1778389028563,47.77,80769.32,0.0,0.99221,1e-05,1.32013]
[1778389035612,47.77,80769.58,0.0,0.99221,1e-05,1.31985]
[1778389040649,47.77,80769.58,0.0,0.99221,1e-05,1.31985]
[1778389043676,47.77,80763.58,0.0,0.99217,1e-05,1.32627]
[1778389048707,47.77,80761.8,0.0,0.99216,1e-05,1.32818]
[1778389058777,47.77,80761.9,0.0,0.99217,1e-05,1.32661]
[1778389063812,47.77,80760.74,0.0,0.99216,1e-05,1.32785]
[1778389064456,47.77,80760.74,0.0,0.99216,1e-05,1.32785]
[1778389067561,47.77,80760.88,0.0,0.99216,1e-05,1.3277]
[1778389079924,47.77,80760.81,0.0,0.99216,1e-05,1.32778]
[1778389084959,47.77,80761.2,0.0,0.99216,1e-05,1.32736]
[1778389085404,47.77,80761.2,0.0,0.99216,1e-05,1.32736]
[1778389085562,47.77,80761.2,0.0,0.99216,1e-05,1.32736]
[1778389085605,47.77,80761.2,0.0,0.99216,1e-05,1.32736]
[1778389085810,47.77,80761.2,0.0,0.99216,1e-05,1.32736]
[1778389085966,47.77,80760.79,0.0,0.99216,1e-05,1.3278]
[1778389091001,47.77,80761.46,0.0,0.99216,1e-05,1.32708]
[1778389099057,47.77,80761.15,0.0,0.99216,1e-05,1.32741]
[1778389113155,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389122218,47.77,80761.31,0.0,0.99217,1e-05,1.32578]
[1778389125324,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389125563,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389125579,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389125808,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389125909,47.77,80761.28,0.0,0.99217,1e-05,1.32581]
[1778389131286,47.77,80761.24,0.0,0.99217,1e-05,1.32586]
[1778389141356,47.77,80761.24,0.0,0.99217,1e-05,1.32586]
[1778389150725,47.77,80761.24,0.0,0.99217,1e-05,1.32586]
[1778389150807,47.77,80761.24,0.0,0.99217,1e-05,1.32586]
[1778389162503,47.77,80761.27,0.0,0.99217,1e-05,1.32582]
[1778389167538,47.77,80761.31,0.0,0.99217,1e-05,1.32578]
[1778389179634,47.77,80761.43,0.0,0.99218,1e-05,1.32419]
[1778389191718,47.77,80761.4,0.0,0.99218,1e-05,1.32422]
[1778389195746,47.77,80755.33,0.0,0.99213,1e-05,1.33074]
[1778389196753,47.77,80749.4,0.0,0.99209,1e-05,1.33713]
[1778389198883,47.77,80748.17,0.0,0.99208,1e-05,1.33846]
[1778389199062,47.77,80748.17,0.0,0.99208,1e-05,1.33846]
[1778389199237,47.77,80748.17,0.0,0.99208,1e-05,1.33846]
[1778389199309,47.77,80748.17,0.0,0.99208,1e-05,1.33846]
[1778389199409,47.77,80747.85,0.0,0.99208,1e-05,1.3388]
[1778389204809,47.77,80745.64,0.0,0.99206,1e-05,1.34119]
[1778389211858,47.77,80745.6,0.0,0.99206,1e-05,1.34123]
[1778389213304,47.77,80745.6,0.0,0.99206,1e-05,1.34123]
[1778389213405,47.77,80745.6,0.0,0.99206,1e-05,1.34123]
[1778389213563,47.77,80745.6,0.0,0.99206,1e-05,1.34123]
[1778389227979,47.77,80745.26,0.0,0.99206,1e-05,1.3416]
[1778389228985,47.77,80741.26,0.0,0.99203,1e-05,1.34594]
[1778389230999,47.77,80737.69,0.0,0.99201,1e-05,1.34834]
[1778389232569,47.77,80736.96,0.0,0.99201,1e-05,1.34913]
[1778389232811,47.77,80736.96,0.0,0.99201,1e-05,1.34913]
[1778389233006,47.77,80736.96,0.0,0.99201,1e-05,1.34913]
[1778389233059,47.77,80736.96,0.0,0.99201,1e-05,1.34913]
[1778389233160,47.77,80736.89,0.0,0.99201,1e-05,1.34921]
[1778389240506,47.77,80734.96,0.0,0.99199,1e-05,1.35131]
[1778389240560,47.77,80734.96,0.0,0.99199,1e-05,1.35131]
[1778389241073,47.77,80733.54,0.0,0.99198,1e-05,1.35286]
[1778389241650,47.77,80733.54,0.0,0.99198,1e-05,1.35286]
[1778389241808,47.77,80733.54,0.0,0.99198,1e-05,1.35286]
[1778389250136,47.77,80733.4,0.0,0.99198,1e-05,1.35301]
[1778389253234,47.77,80733.4,0.0,0.99198,1e-05,1.35301]
[1778389253297,47.77,80733.4,0.0,0.99198,1e-05,1.35301]
[1778389253309,47.77,80733.4,0.0,0.99198,1e-05,1.35301]
[1778389253335,47.77,80733.4,0.0,0.99198,1e-05,1.35301]
[1778389262736,47.77,80733.69,0.0,0.99198,1e-05,1.3527]
[1778389270276,47.77,80732.39,0.0,0.99197,1e-05,1.35411]
[1778389271283,47.77,80728.59,0.0,0.99194,1e-05,1.35827]
[1778389272290,47.77,80724.42,0.0,0.99191,1e-05,1.36284]
[1778389273492,47.77,80724.42,0.0,0.99191,1e-05,1.36284]
[1778389273540,47.77,80724.34,0.0,0.99191,1e-05,1.36292]
[1778389273694,47.77,80724.34,0.0,0.99191,1e-05,1.36292]
[1778389273812,47.77,80724.34,0.0,0.99191,1e-05,1.36292]
[1778389279339,47.77,80717.26,0.0,0.99186,1e-05,1.37071]
[1778389283498,47.77,80717.0,0.0,0.99186,1e-05,1.371]
[1778389283562,47.77,80717.0,0.0,0.99186,1e-05,1.371]
[1778389283686,47.77,80717.0,0.0,0.99186,1e-05,1.371]
[1778389283810,47.77,80717.0,0.0,0.99186,1e-05,1.371]
[1778389284374,47.77,80716.0,0.0,0.99185,1e-05,1.3721]
[1778389290416,47.77,80715.86,0.0,0.99185,1e-05,1.37226]
[1778389295955,47.77,80716.33,0.0,0.99186,1e-05,1.37024]
[1778389301497,47.77,80716.18,0.0,0.99186,1e-05,1.3704]
[1778389306532,47.77,80715.35,0.0,0.99185,1e-05,1.37132]
[1778389308465,47.77,80715.53,0.0,0.99185,1e-05,1.37112]
[1778389308562,47.77,80715.53,0.0,0.99185,1e-05,1.37112]
[1778389308566,47.77,80715.39,0.0,0.99185,1e-05,1.37128]
[1778389308675,47.77,80715.39,0.0,0.99185,1e-05,1.37128]
[1778389308810,47.77,80715.39,0.0,0.99185,1e-05,1.37128]
[1778389317609,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389322644,47.77,80716.64,0.0,0.99186,1e-05,1.3699]
[1778389323878,47.77,80716.64,0.0,0.99186,1e-05,1.3699]
[1778389324040,47.77,80716.64,0.0,0.99186,1e-05,1.3699]
[1778389324062,47.77,80716.64,0.0,0.99186,1e-05,1.3699]
[1778389324141,47.77,80716.49,0.0,0.99186,1e-05,1.37006]
[1778389329693,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389330839,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389330944,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389331065,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389331162,47.77,80715.6,0.0,0.99185,1e-05,1.37104]
[1778389336742,47.77,80714.42,0.0,0.99185,1e-05,1.37235]
[1778389343544,47.77,80714.13,0.0,0.99184,1e-05,1.37267]
[1778389348826,47.77,80714.27,0.0,0.99184,1e-05,1.37251]
[1778389349974,47.77,80714.27,0.0,0.99184,1e-05,1.37251]
[1778389350065,47.77,80714.27,0.0,0.99184,1e-05,1.37251]
[1778389350176,47.77,80714.27,0.0,0.99184,1e-05,1.37251]
[1778389350311,47.77,80714.27,0.0,0.99184,1e-05,1.37251]
[1778389350332,47.77,80714.31,0.0,0.99184,1e-05,1.37247]
[1778389355875,47.77,80714.59,0.0,0.99186,1e-05,1.37066]
[1778389363931,47.77,80716.84,0.0,0.99187,1e-05,1.36818]
[1778389366562,47.77,80717.25,0.0,0.99188,1e-05,1.36773]
[1778389366814,47.77,80717.31,0.0,0.99188,1e-05,1.36766]
[1778389366839,47.77,80717.31,0.0,0.99188,1e-05,1.36766]
[1778389367062,47.77,80717.31,0.0,0.99188,1e-05,1.36766]
[1778389367134,47.77,80717.31,0.0,0.99188,1e-05,1.36766]
[1778389372994,47.77,80716.85,0.0,0.99187,1e-05,1.36817]
[1778389378581,47.77,80715.26,0.0,0.99186,1e-05,1.36992]
[1778389378660,47.77,80715.26,0.0,0.99186,1e-05,1.36992]
[1778389378771,47.77,80715.26,0.0,0.99186,1e-05,1.36992]
[1778389378812,47.77,80715.26,0.0,0.99186,1e-05,1.36992]
[1778389384071,47.77,80715.51,0.0,0.99186,1e-05,1.36965]
[1778389389106,47.77,80715.44,0.0,0.99186,1e-05,1.36972]
[1778389402197,47.77,80715.61,0.0,0.99186,1e-05,1.36953]
[1778389404217,47.77,80723.41,0.0,0.99192,1e-05,1.36096]
[1778389406645,47.77,80724.11,0.0,0.99193,1e-05,1.36019]
[1778389406665,47.77,80725.32,0.0,0.99194,1e-05,1.35887]
[1778389406814,47.77,80725.32,0.0,0.99194,1e-05,1.35887]
[1778389406868,47.77,80725.32,0.0,0.99194,1e-05,1.35887]
[1778389407061,47.77,80725.32,0.0,0.99194,1e-05,1.35887]
[1778389412272,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389413996,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389414063,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389414155,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389414314,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389414346,47.77,80725.93,0.0,0.99195,1e-05,1.35671]
[1778389418314,47.77,80732.18,0.0,0.992,1e-05,1.34989]
[1778389419321,47.77,80735.7,0.0,0.99202,1e-05,1.34606]
[1778389421250,47.77,80735.88,0.0,0.99202,1e-05,1.34587]
[1778389421317,47.77,80735.88,0.0,0.99202,1e-05,1.34587]
[1778389421550,47.77,80735.88,0.0,0.99202,1e-05,1.34587]
[1778389421562,47.77,80735.88,0.0,0.99202,1e-05,1.34587]
[1778389421582,47.77,80735.92,0.0,0.99202,1e-05,1.34582]
[1778389423349,47.77,80732.58,0.0,0.992,1e-05,1.34946]
[1778389426497,47.77,80731.9,0.0,0.99199,1e-05,1.3502]
[1778389426560,47.77,80731.9,0.0,0.99199,1e-05,1.3502]
[1778389429590,47.77,80732.32,0.0,0.992,1e-05,1.34974]
[1778389429665,47.77,80732.22,0.0,0.992,1e-05,1.34985]
[1778389429810,47.77,80732.22,0.0,0.992,1e-05,1.34985]
[1778389431405,47.77,80731.94,0.0,0.99199,1e-05,1.35015]
[1778389433419,47.77,80719.87,0.0,0.9919,1e-05,1.36335]
[1778389434426,47.77,80720.57,0.0,0.99191,1e-05,1.36258]
[1778389435676,47.77,80720.57,0.0,0.99191,1e-05,1.36258]
[1778389435815,47.77,80720.57,0.0,0.99191,1e-05,1.36258]
[1778389439461,47.77,80726.85,0.0,0.99196,1e-05,1.35571]
[1778389441601,47.77,80726.93,0.0,0.99196,1e-05,1.35562]
[1778389441641,47.77,80726.72,0.0,0.99196,1e-05,1.35585]
[1778389441813,47.77,80726.72,0.0,0.99196,1e-05,1.35585]
[1778389442035,47.77,80726.72,0.0,0.99196,1e-05,1.35585]
[1778389442060,47.77,80726.72,0.0,0.99196,1e-05,1.35585]
[1778389447517,47.77,80728.74,0.0,0.99197,1e-05,1.35364]
[1778389448480,47.77,80728.74,0.0,0.99197,1e-05,1.35364]
[1778389448561,47.77,80728.74,0.0,0.99197,1e-05,1.35364]
[1778389448734,47.77,80728.74,0.0,0.99197,1e-05,1.35364]
[1778389448661,47.77,80728.51,0.0,0.99197,1e-05,1.35389]
[1778389448815,47.77,80728.51,0.0,0.99197,1e-05,1.35389]
[1778389454566,47.77,80730.28,0.0,0.99198,1e-05,1.35196]
[1778389457280,47.77,80731.05,0.0,0.99199,1e-05,1.35112]
[1778389457311,47.77,80731.05,0.0,0.99199,1e-05,1.35112]
[1778389457574,47.77,80731.05,0.0,0.99199,1e-05,1.35112]
[1778389457587,47.77,80730.98,0.0,0.99199,1e-05,1.3512]
[1778389457814,47.77,80730.98,0.0,0.99199,1e-05,1.3512]
[1778389463630,47.77,80731.47,0.0,0.99199,1e-05,1.35066]
[1778389467709,47.77,80731.5,0.0,0.99199,1e-05,1.35063]
[1778389467812,47.77,80731.54,0.0,0.99199,1e-05,1.35059]
[1778389468113,47.77,80731.54,0.0,0.99199,1e-05,1.35059]
[1778389468311,47.77,80731.54,0.0,0.99199,1e-05,1.35059]
[1778389468665,47.77,80731.4,0.0,0.99199,1e-05,1.35074]
[1778389473700,47.77,80734.02,0.0,0.99202,1e-05,1.34641]
[1778389475714,47.77,80737.8,0.0,0.99205,1e-05,1.3423]
[1778389475864,47.77,80737.8,0.0,0.99205,1e-05,1.3423]
[1778389476065,47.77,80737.8,0.0,0.99205,1e-05,1.3423]
[1778389476303,47.77,80737.8,0.0,0.99205,1e-05,1.3423]
[1778389476311,47.77,80737.8,0.0,0.99205,1e-05,1.3423]
[1778389476721,47.77,80737.66,0.0,0.99205,1e-05,1.34246]
[1778389480775,47.77,80737.62,0.0,0.99205,1e-05,1.3425]
[1778389480814,47.77,80738.35,0.0,0.99205,1e-05,1.34171]
[1778389480902,47.77,80738.35,0.0,0.99205,1e-05,1.34171]
[1778389481074,47.77,80738.35,0.0,0.99205,1e-05,1.34171]
[1778389481757,47.77,80738.74,0.0,0.99205,1e-05,1.34129]
[1778389486791,47.77,80738.14,0.0,0.99205,1e-05,1.34194]
[1778389490606,47.77,80735.69,0.0,0.99203,1e-05,1.34459]
[1778389490671,47.77,80734.79,0.0,0.99202,1e-05,1.34557]
[1778389490817,47.77,80734.79,0.0,0.99202,1e-05,1.34557]
[1778389491434,47.77,80734.79,0.0,0.99202,1e-05,1.34557]
[1778389491562,47.77,80734.79,0.0,0.99202,1e-05,1.34557]
[1778389491599,47.77,80734.47,0.0,0.99202,1e-05,1.34592]
[1778389496862,47.77,80734.55,0.0,0.99202,1e-05,1.34583]
[1778389501897,47.77,80735.87,0.0,0.99203,1e-05,1.3444]
[1778389507944,47.77,80739.72,0.0,0.99206,1e-05,1.34022]
[1778389509767,47.77,80739.72,0.0,0.99206,1e-05,1.34022]
[1778389509810,47.77,80740.63,0.0,0.99207,1e-05,1.33924]
[1778389510472,47.77,80740.63,0.0,0.99207,1e-05,1.33924]
[1778389510560,47.77,80740.63,0.0,0.99207,1e-05,1.33924]
[1778389510622,47.77,80742.71,0.0,0.99208,1e-05,1.33699]
[1778389521038,47.77,80743.45,0.0,0.99209,1e-05,1.33619]
[1778389526073,47.77,80741.53,0.0,0.99207,1e-05,1.33827]
[1778389529095,47.77,80737.05,0.0,0.99204,1e-05,1.34312]
[1778389530338,47.77,80737.05,0.0,0.99204,1e-05,1.34312]
[1778389530560,47.77,80737.05,0.0,0.99204,1e-05,1.34312]
[1778389530661,47.77,80737.54,0.0,0.99204,1e-05,1.34259]
[1778389530923,47.77,80737.54,0.0,0.99204,1e-05,1.34259]
[1778389531063,47.77,80737.54,0.0,0.99204,1e-05,1.34259]
[1778389536144,47.77,80735.64,0.0,0.99204,1e-05,1.34317]
[1778389543193,47.77,80735.57,0.0,0.99204,1e-05,1.34324]
[1778389550242,47.77,80735.41,0.0,0.99204,1e-05,1.34342]
[1778389555277,47.77,80735.43,0.0,0.99204,1e-05,1.3434]
[1778389561319,47.77,80735.43,0.0,0.99204,1e-05,1.3434]
[1778389567361,47.77,80735.17,0.0,0.99204,1e-05,1.34368]
[1778389573403,47.77,80734.98,0.0,0.99203,1e-05,1.34388]
[1778389576374,47.77,80735.25,0.0,0.99204,1e-05,1.34359]
[1778389576557,47.77,80735.25,0.0,0.99204,1e-05,1.34359]
[1778389576659,47.77,80735.25,0.0,0.99204,1e-05,1.34359]
[1778389577090,47.77,80735.25,0.0,0.99204,1e-05,1.34359]
[1778389577314,47.77,80735.25,0.0,0.99204,1e-05,1.34359]
[1778389586494,47.77,80735.06,0.0,0.99203,1e-05,1.3438]
[1778389596566,47.77,80735.06,0.0,0.99204,1e-05,1.34232]
[1778389606636,47.77,80735.06,0.0,0.99204,1e-05,1.34232]
[1778389611671,47.77,80735.0,0.0,0.99204,1e-05,1.34238]
[1778389617713,47.77,80734.89,0.0,0.99204,1e-05,1.3425]
[1778389630804,47.77,80734.89,0.0,0.99204,1e-05,1.3425]
[1778389633729,47.77,80733.41,0.0,0.99203,1e-05,1.34411]
[1778389633810,47.77,80733.41,0.0,0.99203,1e-05,1.34411]
[1778389633825,47.77,80733.44,0.0,0.99203,1e-05,1.34408]
[1778389634371,47.77,80733.44,0.0,0.99203,1e-05,1.34408]
[1778389634562,47.77,80733.44,0.0,0.99203,1e-05,1.34408]
[1778389641881,47.77,80733.86,0.0,0.99203,1e-05,1.34362]
[1778389642888,47.77,80737.01,0.0,0.99206,1e-05,1.34021]
[1778389643691,47.77,80737.01,0.0,0.99206,1e-05,1.34021]
[1778389643810,47.77,80737.01,0.0,0.99206,1e-05,1.34021]
[1778389643895,47.77,80737.66,0.0,0.99206,1e-05,1.3395]
[1778389644354,47.77,80737.66,0.0,0.99206,1e-05,1.3395]
[1778389644560,47.77,80737.66,0.0,0.99206,1e-05,1.3395]
[1778389649937,47.77,80739.71,0.0,0.99208,1e-05,1.33728]
[1778389654972,47.77,80739.31,0.0,0.99208,1e-05,1.33624]
[1778389661018,47.77,80739.38,0.0,0.99208,1e-05,1.33617]
[1778389662965,47.77,80739.38,0.0,0.99208,1e-05,1.33617]
[1778389663062,47.77,80739.38,0.0,0.99208,1e-05,1.33617]
[1778389663642,47.77,80739.38,0.0,0.99208,1e-05,1.33617]
[1778389663812,47.77,80739.38,0.0,0.99208,1e-05,1.33617]
[1778389663856,47.77,80739.42,0.0,0.99208,1e-05,1.33612]
[1778389672095,47.77,80739.1,0.0,0.99208,1e-05,1.33647]
[1778389677130,47.77,80733.54,0.0,0.99204,1e-05,1.34249]
[1778389678339,47.77,80733.54,0.0,0.99204,1e-05,1.34249]
[1778389678562,47.77,80733.54,0.0,0.99204,1e-05,1.34249]
[1778389678662,47.77,80733.02,0.0,0.99204,1e-05,1.34305]
[1778389679200,47.77,80733.02,0.0,0.99204,1e-05,1.34305]
[1778389679312,47.77,80733.02,0.0,0.99204,1e-05,1.34305]
[1778389685274,47.77,80731.99,0.0,0.99203,1e-05,1.34417]
[1778389685313,47.77,80731.99,0.0,0.99203,1e-05,1.34417]
[1778389692235,47.77,80734.19,0.0,0.99205,1e-05,1.34178]
[1778389698277,47.77,80732.57,0.0,0.99203,1e-05,1.34354]
[1778389700499,47.77,80732.46,0.0,0.99203,1e-05,1.34366]
[1778389700560,47.77,80732.46,0.0,0.99203,1e-05,1.34366]
[1778389700600,47.77,80732.44,0.0,0.99203,1e-05,1.34368]
[1778389701168,47.77,80732.44,0.0,0.99203,1e-05,1.34368]
[1778389701313,47.77,80732.44,0.0,0.99203,1e-05,1.34368]
[1778389707340,47.77,80731.74,0.0,0.99203,1e-05,1.34444]
[1778389713382,47.77,80733.26,0.0,0.99205,1e-05,1.34131]
[1778389714572,47.77,80733.26,0.0,0.99205,1e-05,1.34131]
[1778389714809,47.77,80733.26,0.0,0.99205,1e-05,1.34131]
[1778389714910,47.77,80735.76,0.0,0.99207,1e-05,1.33861]
[1778389715182,47.77,80735.76,0.0,0.99207,1e-05,1.33861]
[1778389715312,47.77,80735.76,0.0,0.99207,1e-05,1.33861]
[1778389722445,47.77,80735.55,0.0,0.99206,1e-05,1.33883]
[1778389726745,47.77,80736.52,0.0,0.99207,1e-05,1.33778]
[1778389726809,47.77,80736.52,0.0,0.99207,1e-05,1.33778]
[1778389726846,47.77,80736.86,0.0,0.99207,1e-05,1.33742]
[1778389727670,47.77,80736.86,0.0,0.99207,1e-05,1.33742]
[1778389727810,47.77,80736.86,0.0,0.99207,1e-05,1.33742]
[1778389733522,47.77,80737.45,0.0,0.99208,1e-05,1.33678]
[1778389738557,47.77,80737.47,0.0,0.99208,1e-05,1.33676]
[1778389743462,47.77,80737.89,0.0,0.99208,1e-05,1.3363]
[1778389743562,47.77,80737.89,0.0,0.99208,1e-05,1.3363]
[1778389743592,47.77,80737.72,0.0,0.99208,1e-05,1.33649]
[1778389744364,47.77,80737.72,0.0,0.99208,1e-05,1.33649]
[1778389744567,47.77,80737.72,0.0,0.99208,1e-05,1.33649]
[1778389755897,47.77,80737.93,0.0,0.99208,1e-05,1.33626]
[1778389766753,47.77,80737.99,0.0,0.99208,1e-05,1.33619]
[1778389772795,47.77,80737.91,0.0,0.99209,1e-05,1.33481]
[1778389780852,47.77,80740.1,0.0,0.99211,1e-05,1.33244]
[1778389781565,47.77,80740.1,0.0,0.99211,1e-05,1.33244]
[1778389781808,47.77,80740.1,0.0,0.99211,1e-05,1.33244]
[1778389781859,47.77,80741.01,0.0,0.99211,1e-05,1.33146]
[1778389782424,47.77,80741.01,0.0,0.99211,1e-05,1.33146]
[1778389782562,47.77,80741.01,0.0,0.99211,1e-05,1.33146]
[1778389788908,47.77,80742.25,0.0,0.99212,1e-05,1.33013]
[1778389796964,47.77,80742.49,0.0,0.99212,1e-05,1.32987]
[1778389801999,47.77,80744.29,0.0,0.99214,1e-05,1.32793]
[1778389802818,47.77,80744.29,0.0,0.99214,1e-05,1.32793]
[1778389803061,47.77,80744.29,0.0,0.99214,1e-05,1.32793]
[1778389803006,47.77,80745.03,0.0,0.99214,1e-05,1.32714]
[1778389804036,47.77,80745.03,0.0,0.99214,1e-05,1.32714]
[1778389804060,47.77,80745.03,0.0,0.99214,1e-05,1.32714]
[1778389804088,47.77,80745.26,0.0,0.99214,1e-05,1.32689]
[1778389808048,47.77,80748.01,0.0,0.99216,1e-05,1.32394]
[1778389813083,47.77,80748.85,0.0,0.99217,1e-05,1.32304]
[1778389819125,47.77,80750.96,0.0,0.99219,1e-05,1.32078]
[1778389821589,47.77,80751.15,0.0,0.99219,1e-05,1.32057]
[1778389821807,47.77,80751.15,0.0,0.99219,1e-05,1.32057]
[1778389821886,47.77,80751.51,0.0,0.99219,1e-05,1.32019]
[1778389822866,47.77,80751.51,0.0,0.99219,1e-05,1.32019]
[1778389823061,47.77,80751.51,0.0,0.99219,1e-05,1.32019]
[1778389829195,47.77,80751.6,0.0,0.99219,1e-05,1.32009]
[1778389834231,47.77,80751.7,0.0,0.9922,1e-05,1.31852]
[1778389837928,47.77,80751.65,0.0,0.9922,1e-05,1.31858]
[1778389839539,47.77,80751.65,0.0,0.9922,1e-05,1.31858]
[1778389839560,47.77,80751.65,0.0,0.9922,1e-05,1.31858]
[1778389845309,47.77,80752.02,0.0,0.9922,1e-05,1.31818]
[1778389850344,47.77,80752.1,0.0,0.9922,1e-05,1.3181]
[1778389859407,47.77,80752.06,0.0,0.9922,1e-05,1.31814]
[1778389861881,47.77,80751.91,0.0,0.9922,1e-05,1.3183]
[1778389862059,47.77,80751.91,0.0,0.9922,1e-05,1.3183]
[1778389862142,47.77,80754.23,0.0,0.99222,1e-05,1.31582]
[1778389867464,47.77,80754.21,0.0,0.99222,1e-05,1.31584]
[1778389872184,47.77,80754.6,0.0,0.99222,1e-05,1.31543]
[1778389872308,47.77,80754.6,0.0,0.99222,1e-05,1.31543]
[1778389878543,47.77,80754.6,0.0,0.99222,1e-05,1.31543]
[1778389889620,47.77,80754.46,0.0,0.99222,1e-05,1.31558]
[1778389898683,47.77,80754.46,0.0,0.99223,1e-05,1.31412]
[1778389903718,47.77,80754.46,0.0,0.99223,1e-05,1.31412]
[1778389907084,47.77,80753.05,0.0,0.99222,1e-05,1.31562]
[1778389907312,47.77,80752.09,0.0,0.99221,1e-05,1.31665]
[1778389907746,47.77,80749.95,0.0,0.9922,1e-05,1.31893]
[1778389912781,47.77,80750.06,0.0,0.9922,1e-05,1.31882]
[1778389919831,47.77,80750.2,0.0,0.9922,1e-05,1.31867]
[1778389924010,47.77,80750.59,0.0,0.9922,1e-05,1.31825]
[1778389924065,47.77,80750.59,0.0,0.9922,1e-05,1.31825]
[1778389929903,47.77,80751.33,0.0,0.99221,1e-05,1.31746]
[1778389934940,47.77,80751.38,0.0,0.99221,1e-05,1.3174]
[1778389939975,47.77,80750.83,0.0,0.9922,1e-05,1.31799]
[1778389947025,47.77,80750.77,0.0,0.9922,1e-05,1.31806]
[1778389951053,47.77,80749.04,0.0,0.9922,1e-05,1.31844]
[1778389951435,47.77,80749.04,0.0,0.9922,1e-05,1.31844]
[1778389951567,47.77,80749.04,0.0,0.9922,1e-05,1.31844]
[1778389957095,47.77,80747.24,0.0,0.99218,1e-05,1.32037]
[1778389957432,47.77,80747.24,0.0,0.99218,1e-05,1.32037]
[1778389957559,47.77,80747.24,0.0,0.99218,1e-05,1.32037]
[1778389963137,47.77,80745.73,0.0,0.99217,1e-05,1.32199]
[1778389967128,47.77,80745.41,0.0,0.99217,1e-05,1.32233]
[1778389967309,47.77,80745.41,0.0,0.99217,1e-05,1.32233]
[1778389974214,47.77,80747.4,0.0,0.99218,1e-05,1.3202]
[1778389980256,47.77,80746.9,0.0,0.99218,1e-05,1.32073]
[1778389987305,47.77,80746.87,0.0,0.99218,1e-05,1.32077]
[1778389996370,47.77,80747.11,0.0,0.99218,1e-05,1.32051]
[1778390001405,47.77,80747.22,0.0,0.99218,1e-05,1.32039]
[1778390004130,47.77,80747.17,0.0,0.99218,1e-05,1.32044]
[1778390004231,47.77,80740.75,0.0,0.99214,1e-05,1.32733]
[1778390004310,47.77,80740.75,0.0,0.99214,1e-05,1.32733]
[1778390004426,47.77,80738.71,0.0,0.99212,1e-05,1.32953]
[1778390010469,47.77,80737.68,0.0,0.99211,1e-05,1.33064]
[1778390020540,47.77,80737.68,0.0,0.99212,1e-05,1.32917]
[1778390021947,47.77,80737.68,0.0,0.99212,1e-05,1.32917]
[1778390022061,47.77,80737.68,0.0,0.99212,1e-05,1.32917]
[1778390028883,47.77,80737.04,0.0,0.99212,1e-05,1.32986]
[1778390029066,47.77,80737.04,0.0,0.99212,1e-05,1.32986]
[1778390029603,47.77,80733.12,0.0,0.99209,1e-05,1.33408]
[1778390042852,47.77,80732.58,0.0,0.99208,1e-05,1.33467]
[1778390043051,47.77,80732.58,0.0,0.99208,1e-05,1.33467]
[1778390043058,47.77,80732.58,0.0,0.99208,1e-05,1.33467]
[1778390043097,47.77,80735.2,0.0,0.9921,1e-05,1.33184]
[1778390046723,47.77,80736.65,0.0,0.99211,1e-05,1.33028]
[1778390049765,47.77,80736.65,0.0,0.99211,1e-05,1.33028]
[1778390059814,47.77,80737.9,0.0,0.99212,1e-05,1.32893]
[1778390064976,47.77,80738.71,0.0,0.99213,1e-05,1.32806]
[1778390065075,47.77,80740.76,0.0,0.99214,1e-05,1.32585]
[1778390065861,47.77,80746.34,0.0,0.99219,1e-05,1.31987]
[1778390070896,47.77,80745.6,0.0,0.99218,1e-05,1.32066]
[1778390076938,47.77,80745.67,0.0,0.99219,1e-05,1.31912]
[1778390082980,47.77,80746.03,0.0,0.99219,1e-05,1.31874]
[1778390083987,47.77,80750.98,0.0,0.99223,1e-05,1.31345]
[1778390090029,47.77,80753.26,0.0,0.99224,1e-05,1.31102]
[1778390095064,47.77,80753.67,0.0,0.99225,1e-05,1.31059]
[1778390100099,47.77,80753.56,0.0,0.99225,1e-05,1.3107]
[1778390105134,47.77,80754.08,0.0,0.99225,1e-05,1.31015]
[1778390113190,47.77,80754.06,0.0,0.99225,1e-05,1.31017]
[1778390119232,47.77,80752.76,0.0,0.99224,1e-05,1.31155]
[1778390124267,47.77,80752.93,0.0,0.99224,1e-05,1.31137]
[1778390128295,47.77,80761.23,0.0,0.9923,1e-05,1.30256]
[1778390133330,47.77,80763.4,0.0,0.99233,1e-05,1.29882]
[1778390139372,47.77,80769.12,0.0,0.99237,1e-05,1.29279]
[1778390141386,47.77,80772.83,0.0,0.99239,1e-05,1.28889]
[1778390143563,47.77,80772.51,0.0,0.99239,1e-05,1.28922]
[1778390144837,47.77,80774.47,0.0,0.99241,1e-05,1.28717]
[1778390150449,47.77,80776.43,0.0,0.99242,1e-05,1.28512]
[1778390155485,47.77,80776.61,0.0,0.99242,1e-05,1.28493]
[1778390156858,47.77,80776.61,0.0,0.99242,1e-05,1.28493]
[1778390157060,47.77,80776.61,0.0,0.99242,1e-05,1.28493]
[1778390157161,47.77,80776.61,0.0,0.99242,1e-05,1.28493]
[1778390162533,47.77,80776.49,0.0,0.99242,1e-05,1.28505]
[1778390167568,47.77,80776.45,0.0,0.99242,1e-05,1.28509]
[1778390172603,47.77,80775.62,0.0,0.99241,1e-05,1.28596]
[1778390177638,47.77,80775.06,0.0,0.99241,1e-05,1.28655]
[1778390185699,47.77,80774.25,0.0,0.9924,1e-05,1.2874]
[1778390190734,47.77,80775.12,0.0,0.99241,1e-05,1.28649]
[1778390196776,47.77,80775.56,0.0,0.99242,1e-05,1.28459]
[1778390201811,47.77,80775.48,0.0,0.99242,1e-05,1.28467]
[1778390210874,47.77,80775.01,0.0,0.99242,1e-05,1.28516]
[1778390212889,47.77,80771.28,0.0,0.99239,1e-05,1.28908]
[1778390214902,47.77,80762.84,0.0,0.99233,1e-05,1.29796]
[1778390223965,47.77,80759.81,0.0,0.99231,1e-05,1.30116]
[1778390224674,47.77,80759.81,0.0,0.99231,1e-05,1.30116]
[1778390224815,47.77,80759.81,0.0,0.99231,1e-05,1.30116]
[1778390231014,47.77,80758.4,0.0,0.9923,1e-05,1.30266]
[1778390236049,47.77,80759.05,0.0,0.9923,1e-05,1.30197]
[1778390241415,47.77,80759.5,0.0,0.99231,1e-05,1.30149]
[1778390241516,47.77,80759.7,0.0,0.99231,1e-05,1.30128]
[1778390241561,47.77,80759.7,0.0,0.99231,1e-05,1.30128]
[1778390241767,47.77,80759.7,0.0,0.99231,1e-05,1.30128]
[1778390241811,47.77,80759.7,0.0,0.99231,1e-05,1.30128]
[1778390249143,47.77,80759.98,0.0,0.99231,1e-05,1.30098]
[1778390251323,47.77,80759.83,0.0,0.99231,1e-05,1.30114]
[1778390251411,47.77,80759.83,0.0,0.99232,1e-05,1.29969]
[1778390251561,47.77,80759.83,0.0,0.99232,1e-05,1.29969]
[1778390251578,47.77,80759.83,0.0,0.99232,1e-05,1.29969]
[1778390251811,47.77,80759.83,0.0,0.99232,1e-05,1.29969]
[1778390261227,47.77,80759.86,0.0,0.99232,1e-05,1.29966]
[1778390266263,47.77,80760.19,0.0,0.99232,1e-05,1.29931]
[1778390267270,47.77,80766.69,0.0,0.99237,1e-05,1.29246]
[1778390269717,47.77,80766.83,0.0,0.99237,1e-05,1.29231]
[1778390269812,47.77,80766.83,0.0,0.99237,1e-05,1.29231]
[1778390269961,47.77,80766.83,0.0,0.99237,1e-05,1.29231]
[1778390270065,47.77,80766.83,0.0,0.99237,1e-05,1.29231]
[1778390270291,47.77,80766.76,0.0,0.99237,1e-05,1.29238]
[1778390274319,47.77,80771.27,0.0,0.9924,1e-05,1.28765]
[1778390276389,47.77,80771.47,0.0,0.9924,1e-05,1.28744]
[1778390276561,47.77,80771.47,0.0,0.9924,1e-05,1.28744]
[1778390276490,47.77,80772.07,0.0,0.9924,1e-05,1.28681]
[1778390276769,47.77,80772.07,0.0,0.9924,1e-05,1.28681]
[1778390276812,47.77,80772.07,0.0,0.9924,1e-05,1.28681]
[1778390282375,47.77,80771.85,0.0,0.9924,1e-05,1.28704]
[1778390288417,47.77,80771.92,0.0,0.9924,1e-05,1.28696]
[1778390294459,47.77,80772.27,0.0,0.99241,1e-05,1.2866]
[1778390299494,47.77,80772.23,0.0,0.99241,1e-05,1.28664]
[1778390306449,47.77,80772.23,0.0,0.99241,1e-05,1.28664]
[1778390312585,47.77,80772.4,0.0,0.99242,1e-05,1.28502]
[1778390315877,47.77,80772.07,0.0,0.99241,1e-05,1.28537]
[1778390316068,47.77,80772.07,0.0,0.99241,1e-05,1.28537]
[1778390316293,47.77,80772.07,0.0,0.99241,1e-05,1.28537]
[1778390316312,47.77,80772.07,0.0,0.99241,1e-05,1.28537]
[1778390316394,47.77,80772.07,0.0,0.99241,1e-05,1.28537]
[1778390322655,47.77,80772.25,0.0,0.99241,1e-05,1.28518]
[1778390329704,47.77,80771.97,0.0,0.99241,1e-05,1.28547]
[1778390337760,47.77,80772.11,0.0,0.99241,1e-05,1.28533]
[1778390347830,47.77,80772.21,0.0,0.99241,1e-05,1.28522]
[1778390353872,47.77,80771.48,0.0,0.99241,1e-05,1.28599]
[1778390361928,47.77,80764.68,0.0,0.99236,1e-05,1.29313]
[1778390364228,47.77,80761.57,0.0,0.99234,1e-05,1.29641]
[1778390364310,47.77,80761.57,0.0,0.99234,1e-05,1.29641]
[1778390364411,47.77,80762.23,0.0,0.99234,1e-05,1.29571]
[1778390364890,47.77,80762.23,0.0,0.99234,1e-05,1.29571]
[1778390365060,47.77,80762.23,0.0,0.99234,1e-05,1.29571]
[1778390370992,47.77,80762.87,0.0,0.99235,1e-05,1.29504]
[1778390377034,47.77,80762.76,0.0,0.99235,1e-05,1.29371]
[1778390382072,47.77,80762.04,0.0,0.99235,1e-05,1.29446]
[1778390383565,47.77,80762.04,0.0,0.99235,1e-05,1.29446]
[1778390383607,47.77,80762.25,0.0,0.99235,1e-05,1.29424]
[1778390383810,47.77,80762.25,0.0,0.99235,1e-05,1.29424]
[1778390383813,47.77,80762.25,0.0,0.99235,1e-05,1.29424]
[1778390384077,47.77,80762.25,0.0,0.99235,1e-05,1.29424]
[1778390390128,47.77,80761.36,0.0,0.99234,1e-05,1.29518]
[1778390397177,47.77,80762.11,0.0,0.99235,1e-05,1.29439]
[1778390403318,47.77,80762.24,0.0,0.99235,1e-05,1.29425]
[1778390403557,47.77,80762.24,0.0,0.99235,1e-05,1.29425]
[1778390413290,47.77,80762.32,0.0,0.99235,1e-05,1.29417]
[1778390418325,47.77,80762.01,0.0,0.99235,1e-05,1.2945]
[1778390423360,47.77,80762.01,0.0,0.99235,1e-05,1.2945]
[1778390428395,47.77,80762.07,0.0,0.99235,1e-05,1.29443]
[1778390433430,47.77,80762.57,0.0,0.99236,1e-05,1.29246]
[1778390435444,47.77,80768.04,0.0,0.9924,1e-05,1.28671]
[1778390436971,47.77,80768.44,0.0,0.9924,1e-05,1.28629]
[1778390437066,47.77,80768.44,0.0,0.9924,1e-05,1.28629]
[1778390437466,47.77,80768.44,0.0,0.9924,1e-05,1.28629]
[1778390437561,47.77,80768.44,0.0,0.9924,1e-05,1.28629]
[1778390437567,47.77,80768.37,0.0,0.9924,1e-05,1.28637]
[1778390443500,47.77,80766.36,0.0,0.99239,1e-05,1.28847]
[1778390448535,47.77,80766.24,0.0,0.99239,1e-05,1.2886]
[1778390453572,47.77,80764.4,0.0,0.99237,1e-05,1.29053]
[1778390455351,47.77,80763.73,0.0,0.99237,1e-05,1.29124]
[1778390455561,47.77,80763.73,0.0,0.99237,1e-05,1.29124]
[1778390455649,47.77,80763.73,0.0,0.99237,1e-05,1.29124]
[1778390455750,47.77,80763.76,0.0,0.99237,1e-05,1.29121]
[1778390455812,47.77,80763.76,0.0,0.99237,1e-05,1.29121]
[1778390461629,47.77,80764.25,0.0,0.99237,1e-05,1.29069]
[1778390469109,47.77,80764.21,0.0,0.99237,1e-05,1.29073]
[1778390473714,47.77,80757.56,0.0,0.99233,1e-05,1.29774]
[1778390476360,47.77,80756.09,0.0,0.99231,1e-05,1.2993]
[1778390476561,47.77,80756.09,0.0,0.99231,1e-05,1.2993]
[1778390476764,47.77,80756.09,0.0,0.99231,1e-05,1.2993]
[1778390476662,47.77,80756.09,0.0,0.99231,1e-05,1.2993]
[1778390476812,47.77,80756.09,0.0,0.99231,1e-05,1.2993]
[1778390480764,47.77,80749.08,0.0,0.99226,1e-05,1.30673]
[1778390482620,47.77,80749.67,0.0,0.99227,1e-05,1.3061]
[1778390482778,47.77,80749.87,0.0,0.99227,1e-05,1.30589]
[1778390482813,47.77,80749.87,0.0,0.99227,1e-05,1.30589]
[1778390482869,47.77,80749.87,0.0,0.99227,1e-05,1.30589]
[1778390483059,47.77,80749.87,0.0,0.99227,1e-05,1.30589]
[1778390483786,47.77,80753.83,0.0,0.9923,1e-05,1.30169]
[1778390489162,47.77,80754.16,0.0,0.9923,1e-05,1.30134]
[1778390489308,47.77,80754.16,0.0,0.9923,1e-05,1.30134]
[1778390489386,47.77,80754.16,0.0,0.9923,1e-05,1.30134]
[1778390489565,47.77,80754.16,0.0,0.9923,1e-05,1.30134]
[1778390489603,47.77,80756.87,0.0,0.99232,1e-05,1.29847]
[1778390494861,47.77,80761.01,0.0,0.99236,1e-05,1.29266]
[1778390498812,47.77,80762.79,0.0,0.99237,1e-05,1.29078]
[1778390499049,47.77,80762.79,0.0,0.99237,1e-05,1.29078]
[1778390499063,47.77,80762.79,0.0,0.99237,1e-05,1.29078]
[1778390499092,47.77,80762.58,0.0,0.99237,1e-05,1.291]
[1778390504931,47.77,80762.75,0.0,0.99237,1e-05,1.29083]
[1778390507544,47.77,80763.47,0.0,0.99238,1e-05,1.29007]
[1778390507562,47.77,80763.47,0.0,0.99238,1e-05,1.29007]
[1778390507765,47.77,80763.47,0.0,0.99238,1e-05,1.29007]
[1778390507801,47.77,80763.26,0.0,0.99237,1e-05,1.29029]
[1778390507813,47.77,80763.26,0.0,0.99237,1e-05,1.29029]
[1778390512989,47.77,80764.99,0.0,0.99239,1e-05,1.28847]
[1778390514133,47.77,80764.99,0.0,0.99239,1e-05,1.28847]
[1778390514312,47.77,80764.99,0.0,0.99239,1e-05,1.28847]
[1778390521242,47.77,80764.74,0.0,0.99239,1e-05,1.28873]
[1778390521312,47.77,80764.74,0.0,0.99239,1e-05,1.28873]
[1778390521411,47.77,80764.74,0.0,0.99239,1e-05,1.28873]
[1778390531120,47.77,80764.7,0.0,0.99238,1e-05,1.28878]
[1778390534141,47.77,80768.51,0.0,0.99241,1e-05,1.28478]
[1778390536726,47.77,80768.72,0.0,0.99241,1e-05,1.28456]
[1778390536815,47.77,80768.72,0.0,0.99241,1e-05,1.28456]
[1778390546227,47.77,80771.39,0.0,0.99243,1e-05,1.28176]
[1778390549280,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390549313,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390549546,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390549566,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390549597,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390551128,47.77,80773.85,0.0,0.99245,1e-05,1.27919]
[1778390556299,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390559497,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390559562,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390559659,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390559816,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390559709,47.77,80773.37,0.0,0.99245,1e-05,1.27826]
[1778390571405,47.77,80773.58,0.0,0.99246,1e-05,1.27804]
[1778390578456,47.77,80773.73,0.0,0.99246,1e-05,1.27789]
[1778390583570,47.77,80774.0,0.0,0.99246,1e-05,1.2776]
[1778390589533,47.77,80773.84,0.0,0.99246,1e-05,1.27777]
[1778390603631,47.77,80773.95,0.0,0.99246,1e-05,1.27766]
[1778390611687,47.77,80774.0,0.0,0.99247,1e-05,1.27617]
[1778390614497,47.77,80775.24,0.0,0.99248,1e-05,1.27488]
[1778390614560,47.77,80775.24,0.0,0.99248,1e-05,1.27488]
[1778390614798,47.77,80775.24,0.0,0.99248,1e-05,1.27488]
[1778390614816,47.77,80775.24,0.0,0.99248,1e-05,1.27488]
[1778390614863,47.77,80775.01,0.0,0.99247,1e-05,1.27512]
[1778390621757,47.77,80775.88,0.0,0.99248,1e-05,1.27421]
[1778390627799,47.77,80775.92,0.0,0.99248,1e-05,1.27417]
[1778390631827,47.77,80781.68,0.0,0.99252,1e-05,1.26819]
[1778390633868,47.77,80782.06,0.0,0.99252,1e-05,1.26779]
[1778390633882,47.77,80782.69,0.0,0.99253,1e-05,1.26714]
[1778390634062,47.77,80782.69,0.0,0.99253,1e-05,1.26714]
[1778390634164,47.77,80782.69,0.0,0.99253,1e-05,1.26714]
[1778390634312,47.77,80782.69,0.0,0.99253,1e-05,1.26714]
[1778390634848,47.77,80782.85,0.0,0.99253,1e-05,1.26698]
[1778390637558,47.77,80782.63,0.0,0.99253,1e-05,1.2672]
[1778390637659,47.77,80782.63,0.0,0.99253,1e-05,1.2672]
[1778390642904,47.77,80782.1,0.0,0.99252,1e-05,1.26775]
[1778390647939,47.77,80782.55,0.0,0.99253,1e-05,1.26729]
[1778390654988,47.77,80782.59,0.0,0.99253,1e-05,1.26724]
[1778390658009,47.77,80787.19,0.0,0.99256,1e-05,1.26249]
[1778390659230,47.77,80787.19,0.0,0.99256,1e-05,1.26249]
[1778390661728,47.77,80789.19,0.0,0.99257,1e-05,1.26042]
[1778390665721,47.77,80791.57,0.0,0.99259,1e-05,1.25797]
[1778390665778,47.77,80791.57,0.0,0.99259,1e-05,1.25797]
[1778390665813,47.77,80791.57,0.0,0.99259,1e-05,1.25797]
[1778390665878,47.77,80791.88,0.0,0.99259,1e-05,1.25765]
[1778390668083,47.77,80794.99,0.0,0.99262,1e-05,1.25445]
[1778390674122,47.77,80795.15,0.0,0.99262,1e-05,1.25287]
[1778390680167,47.77,80795.22,0.0,0.99262,1e-05,1.2528]
[1778390686209,47.77,80795.4,0.0,0.99263,1e-05,1.25262]
[1778390691244,47.77,80795.65,0.0,0.99263,1e-05,1.25236]
[1778390700307,47.77,80795.36,0.0,0.99263,1e-05,1.25266]
[1778390703591,47.77,80795.58,0.0,0.99263,1e-05,1.25243]
[1778390703815,47.77,80795.58,0.0,0.99263,1e-05,1.25243]
[1778390703870,47.77,80795.58,0.0,0.99263,1e-05,1.25243]
[1778390703913,47.77,80795.58,0.0,0.99263,1e-05,1.25243]
[1778390704062,47.77,80795.58,0.0,0.99263,1e-05,1.25243]
[1778390709370,47.77,80799.39,0.0,0.99265,1e-05,1.24853]
[1778390714405,47.77,80800.07,0.0,0.99266,1e-05,1.24783]
[1778390716022,47.77,80799.73,0.0,0.99266,1e-05,1.24818]
[1778390716064,47.77,80799.73,0.0,0.99266,1e-05,1.24818]
[1778390716373,47.77,80799.73,0.0,0.99266,1e-05,1.24818]
[1778390716562,47.77,80799.73,0.0,0.99266,1e-05,1.24818]
[1778390716663,47.77,80799.24,0.0,0.99265,1e-05,1.24868]
[1778390722461,47.77,80796.03,0.0,0.99263,1e-05,1.25197]
[1778390724104,47.77,80795.65,0.0,0.99263,1e-05,1.25236]
[1778390724312,47.77,80795.65,0.0,0.99263,1e-05,1.25236]
[1778390724574,47.77,80795.65,0.0,0.99263,1e-05,1.25236]
[1778390724815,47.77,80795.65,0.0,0.99263,1e-05,1.25236]
[1778390724913,47.77,80795.61,0.0,0.99263,1e-05,1.2524]
[1778390730517,47.77,80793.34,0.0,0.99261,1e-05,1.25473]
[1778390737566,47.77,80792.71,0.0,0.99262,1e-05,1.25396]
[1778390740092,47.77,80792.53,0.0,0.99261,1e-05,1.25415]
[1778390740310,47.77,80792.53,0.0,0.99261,1e-05,1.25415]
[1778390740397,47.77,80792.53,0.0,0.99261,1e-05,1.25415]
[1778390740564,47.77,80792.53,0.0,0.99261,1e-05,1.25415]
[1778390740587,47.77,80792.76,0.0,0.99262,1e-05,1.25391]
[1778390746629,47.77,80793.28,0.0,0.99262,1e-05,1.25338]
[1778390751664,47.77,80792.71,0.0,0.99262,1e-05,1.25396]
[1778390756699,47.77,80793.17,0.0,0.99262,1e-05,1.25349]
[1778390762741,47.77,80792.9,0.0,0.99262,1e-05,1.25377]
[1778390768783,47.77,80792.96,0.0,0.99262,1e-05,1.25371]
[1778390771804,47.77,80796.57,0.0,0.99264,1e-05,1.25]
[1778390773459,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390773565,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390773922,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390774066,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390774023,47.77,80796.21,0.0,0.99264,1e-05,1.25037]
[1778390777846,47.77,80799.96,0.0,0.99267,1e-05,1.24653]
[1778390779116,47.77,80801.37,0.0,0.99268,1e-05,1.24509]
[1778390779311,47.77,80801.37,0.0,0.99268,1e-05,1.24509]
[1778390779528,47.77,80801.37,0.0,0.99268,1e-05,1.24509]
[1778390779561,47.77,80801.37,0.0,0.99268,1e-05,1.24509]
[1778390779860,47.77,80801.77,0.0,0.99268,1e-05,1.24469]
[1778390784895,47.77,80801.34,0.0,0.99268,1e-05,1.24513]
[1778390789930,47.77,80801.28,0.0,0.99267,1e-05,1.24519]
[1778390794575,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390794808,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390795030,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390795064,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390794878,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390805146,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390810486,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390810563,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390813354,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390813565,47.77,80801.45,0.0,0.99268,1e-05,1.2436]
[1778390815105,47.77,80801.27,0.0,0.99268,1e-05,1.24379]
[1778390820140,47.77,80801.44,0.0,0.99268,1e-05,1.24361]
[1778390825145,47.77,80801.36,0.0,0.99268,1e-05,1.2437]
[1778390825311,47.77,80801.36,0.0,0.99268,1e-05,1.2437]
[1778390831217,47.77,80801.34,0.0,0.99268,1e-05,1.24372]
[1778390835542,47.77,80801.6,0.0,0.99269,1e-05,1.24345]
[1778390835565,47.77,80801.6,0.0,0.99269,1e-05,1.24345]
[1778390835856,47.77,80801.6,0.0,0.99269,1e-05,1.24345]
[1778390836068,47.77,80801.6,0.0,0.99269,1e-05,1.24345]
[1778390835894,47.77,80800.46,0.0,0.99268,1e-05,1.24461]
[1778390841287,47.77,80800.37,0.0,0.99268,1e-05,1.24471]
[1778390846324,47.77,80800.08,0.0,0.99267,1e-05,1.245]
[1778390848485,47.77,80800.0,0.0,0.99267,1e-05,1.24508]
[1778390848560,47.77,80800.0,0.0,0.99267,1e-05,1.24508]
[1778390848598,47.77,80800.0,0.0,0.99267,1e-05,1.24508]
[1778390848812,47.77,80800.0,0.0,0.99267,1e-05,1.24508]
[1778390848831,47.77,80800.0,0.0,0.99267,1e-05,1.24508]
[1778390854381,47.77,80800.3,0.0,0.99268,1e-05,1.24337]
[1778390859450,47.77,80799.68,0.0,0.99268,1e-05,1.244]
[1778390859561,47.77,80799.68,0.0,0.99268,1e-05,1.244]
[1778390859651,47.77,80799.68,0.0,0.99268,1e-05,1.244]
[1778390859812,47.77,80799.68,0.0,0.99268,1e-05,1.244]
[1778390859913,47.77,80799.88,0.0,0.99268,1e-05,1.2438]
[1778390862438,47.77,80797.02,0.0,0.99266,1e-05,1.24672]
[1778390867474,47.77,80796.99,0.0,0.99266,1e-05,1.24675]
[1778390871522,47.77,80795.92,0.0,0.99265,1e-05,1.24784]
[1778390871560,47.77,80795.92,0.0,0.99265,1e-05,1.24784]
[1778390871862,47.77,80795.92,0.0,0.99265,1e-05,1.24784]
[1778390872060,47.77,80795.92,0.0,0.99265,1e-05,1.24784]
[1778390872161,47.77,80795.87,0.0,0.99265,1e-05,1.24789]
[1778390877547,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390878438,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390878561,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390878695,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390878811,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390878912,47.77,80794.65,0.0,0.99265,1e-05,1.24914]
[1778390884597,47.77,80792.51,0.0,0.99263,1e-05,1.25134]
[1778390888300,47.77,80791.92,0.0,0.99263,1e-05,1.25194]
[1778390888310,47.77,80791.92,0.0,0.99263,1e-05,1.25194]
[1778390894063,47.77,80791.85,0.0,0.99263,1e-05,1.25201]
[1778390894164,47.77,80791.85,0.0,0.99263,1e-05,1.25201]
[1778390894311,47.77,80791.85,0.0,0.99263,1e-05,1.25201]
[1778390895674,47.77,80791.97,0.0,0.99263,1e-05,1.25189]
[1778390900709,47.77,80791.94,0.0,0.99263,1e-05,1.25192]
[1778390906157,47.77,80792.06,0.0,0.99263,1e-05,1.2518]
[1778390906307,47.77,80792.06,0.0,0.99263,1e-05,1.2518]
[1778390916821,47.77,80791.98,0.0,0.99263,1e-05,1.25046]
[1778390921336,47.77,80792.12,0.0,0.99264,1e-05,1.25032]
[1778390921357,47.77,80792.12,0.0,0.99264,1e-05,1.25032]
[1778390921596,47.77,80792.12,0.0,0.99264,1e-05,1.25032]
[1778390921810,47.77,80792.12,0.0,0.99264,1e-05,1.25032]
[1778390921856,47.77,80792.13,0.0,0.99264,1e-05,1.25031]
[1778390927898,47.77,80792.31,0.0,0.99264,1e-05,1.25013]
[1778390935954,47.77,80792.42,0.0,0.99264,1e-05,1.25001]
[1778390938417,47.77,80792.38,0.0,0.99264,1e-05,1.25005]
[1778390938561,47.77,80792.38,0.0,0.99264,1e-05,1.25005]
[1778390938661,47.77,80792.38,0.0,0.99264,1e-05,1.25005]
[1778390939600,47.77,80792.38,0.0,0.99264,1e-05,1.25005]
[1778390939810,47.77,80792.38,0.0,0.99264,1e-05,1.25005]
[1778390949045,47.77,80792.36,0.0,0.99264,1e-05,1.25007]
[1778390956603,47.77,80792.52,0.0,0.99264,1e-05,1.24991]
[1778390956811,47.77,80792.52,0.0,0.99264,1e-05,1.24991]
[1778390956857,47.77,80792.52,0.0,0.99264,1e-05,1.24991]
[1778390957064,47.77,80792.52,0.0,0.99264,1e-05,1.24991]
[1778390970192,47.77,80792.49,0.0,0.99264,1e-05,1.24994]
[1778390970571,47.77,80792.49,0.0,0.99264,1e-05,1.24994]
[1778390970811,47.77,80792.49,0.0,0.99264,1e-05,1.24994]
[1778390970836,47.77,80792.49,0.0,0.99264,1e-05,1.24994]
[1778390971060,47.77,80792.49,0.0,0.99264,1e-05,1.24994]
[1778390971199,47.77,80792.07,0.0,0.99264,1e-05,1.24896]
[1778390978248,47.77,80790.95,0.0,0.99264,1e-05,1.25011]
[1778390979834,47.77,80790.95,0.0,0.99264,1e-05,1.25011]
[1778390980060,47.77,80790.95,0.0,0.99264,1e-05,1.25011]
[1778390983753,47.77,80791.0,0.0,0.99264,1e-05,1.25005]
[1778390983808,47.77,80791.0,0.0,0.99264,1e-05,1.25005]
[1778390984292,47.77,80790.96,0.0,0.99264,1e-05,1.25009]
[1778390989327,47.77,80778.73,0.0,0.99255,1e-05,1.26268]
[1778390990334,47.77,80772.45,0.0,0.99251,1e-05,1.26919]
[1778390991336,47.77,80772.45,0.0,0.99251,1e-05,1.26919]
[1778390991559,47.77,80772.45,0.0,0.99251,1e-05,1.26919]
[1778390991660,47.77,80767.48,0.0,0.99247,1e-05,1.27436]
[1778390992348,47.77,80761.34,0.0,0.99243,1e-05,1.28077]
[1778390994003,47.77,80761.34,0.0,0.99243,1e-05,1.28077]
[1778390994059,47.77,80761.34,0.0,0.99243,1e-05,1.28077]
[1778390994868,47.77,80761.17,0.0,0.99243,1e-05,1.28095]
[1778390995066,47.77,80761.17,0.0,0.99243,1e-05,1.28095]
[1778390995167,47.77,80761.62,0.0,0.99243,1e-05,1.28048]
[1778390998390,47.77,80753.28,0.0,0.99237,1e-05,1.28922]
[1778390999397,47.77,80755.09,0.0,0.99238,1e-05,1.28732]
[1778391000695,47.77,80755.09,0.0,0.99238,1e-05,1.28732]
[1778391000811,47.77,80755.09,0.0,0.99238,1e-05,1.28732]
[1778391006446,47.77,80757.12,0.0,0.9924,1e-05,1.28519]
[1778391008961,47.77,80757.16,0.0,0.9924,1e-05,1.28515]
[1778391008989,47.77,80757.16,0.0,0.9924,1e-05,1.28515]
[1778391009053,47.77,80763.42,0.0,0.99244,1e-05,1.27859]
[1778391010027,47.77,80763.42,0.0,0.99244,1e-05,1.27859]
[1778391010064,47.77,80763.42,0.0,0.99244,1e-05,1.27859]
[1778391010128,47.77,80765.32,0.0,0.99246,1e-05,1.27661]
[1778391011481,47.77,80768.54,0.0,0.99248,1e-05,1.27326]
[1778391014547,47.77,80769.38,0.0,0.99248,1e-05,1.27238]
[1778391014558,47.77,80769.38,0.0,0.99248,1e-05,1.27238]
[1778391015129,47.77,80769.38,0.0,0.99248,1e-05,1.27238]
[1778391015310,47.77,80769.38,0.0,0.99248,1e-05,1.27238]
[1778391015184,47.77,80772.01,0.0,0.9925,1e-05,1.26965]
[1778391017525,47.77,80779.21,0.0,0.99255,1e-05,1.26219]
[1778391018530,47.77,80788.66,0.0,0.99262,1e-05,1.25245]
[1778391019422,47.77,80788.66,0.0,0.99262,1e-05,1.25245]
[1778391019564,47.77,80788.66,0.0,0.99262,1e-05,1.25245]
[1778391019669,47.77,80788.41,0.0,0.99262,1e-05,1.25271]
[1778391027593,47.77,80788.52,0.0,0.99262,1e-05,1.2526]
[1778391034260,47.77,80788.56,0.0,0.99263,1e-05,1.25114]
[1778391034975,47.77,80788.56,0.0,0.99263,1e-05,1.25114]
[1778391035059,47.77,80788.56,0.0,0.99263,1e-05,1.25114]
[1778391035076,47.77,80784.05,0.0,0.9926,1e-05,1.25577]
[1778391035570,47.77,80784.05,0.0,0.9926,1e-05,1.25577]
[1778391035649,47.77,80783.36,0.0,0.99259,1e-05,1.25648]
[1778391040684,47.77,80783.04,0.0,0.99259,1e-05,1.25681]
[1778391043238,47.77,80783.06,0.0,0.99259,1e-05,1.25679]
[1778391043308,47.77,80783.06,0.0,0.99259,1e-05,1.25679]
[1778391043568,47.77,80783.05,0.0,0.99259,1e-05,1.2568]
[1778391043705,47.77,80782.52,0.0,0.99258,1e-05,1.25735]
[1778391048740,47.77,80783.3,0.0,0.99259,1e-05,1.25655]
[1778391051135,47.77,80783.89,0.0,0.99259,1e-05,1.25594]
[1778391051308,47.77,80783.89,0.0,0.99259,1e-05,1.25594]
[1778391051562,47.77,80784.33,0.0,0.9926,1e-05,1.25549]
[1778391051761,47.77,80784.8,0.0,0.9926,1e-05,1.255]
[1778391057803,47.77,80785.08,0.0,0.9926,1e-05,1.25471]
[1778391064852,47.77,80785.15,0.0,0.9926,1e-05,1.25464]
[1778391069559,47.77,80785.22,0.0,0.9926,1e-05,1.25457]
[1778391074922,47.77,80785.24,0.0,0.9926,1e-05,1.25455]
[1778391076936,47.77,80781.42,0.0,0.99258,1e-05,1.25848]
[1778391079101,47.77,80779.4,0.0,0.99256,1e-05,1.26057]
[1778391079257,47.77,80779.4,0.0,0.99256,1e-05,1.26057]
[1778391079308,47.77,80779.4,0.0,0.99256,1e-05,1.26057]
[1778391079358,47.77,80779.32,0.0,0.99256,1e-05,1.26065]
[1778391084992,47.77,80779.16,0.0,0.99256,1e-05,1.26082]
[1778391090080,47.77,80777.12,0.0,0.99255,1e-05,1.26292]
[1778391090308,47.77,80777.12,0.0,0.99255,1e-05,1.26292]
[1778391090326,47.77,80777.12,0.0,0.99255,1e-05,1.26292]
[1778391091034,47.77,80774.39,0.0,0.99254,1e-05,1.26432]
[1778391091435,47.77,80774.39,0.0,0.99254,1e-05,1.26432]
[1778391091560,47.77,80774.39,0.0,0.99254,1e-05,1.26432]
[1778391097076,47.77,80772.68,0.0,0.99252,1e-05,1.26609]
[1778391099845,47.77,80774.26,0.0,0.99253,1e-05,1.26446]
[1778391100010,47.77,80774.26,0.0,0.99253,1e-05,1.26446]
[1778391100058,47.77,80774.26,0.0,0.99253,1e-05,1.26446]
[1778391100097,47.77,80774.17,0.0,0.99253,1e-05,1.26455]
[1778391105132,47.77,80774.17,0.0,0.99253,1e-05,1.26455]
[1778391109197,47.77,80774.52,0.0,0.99254,1e-05,1.26419]
[1778391109309,47.77,80774.52,0.0,0.99254,1e-05,1.26419]
[1778391109336,47.77,80774.52,0.0,0.99254,1e-05,1.26419]
[1778391109409,47.77,80774.52,0.0,0.99254,1e-05,1.26419]
[1778391109562,47.77,80774.52,0.0,0.99254,1e-05,1.26419]
[1778391115203,47.77,80776.08,0.0,0.99255,1e-05,1.26257]
[1778391118085,47.77,80776.53,0.0,0.99255,1e-05,1.26211]
[1778391118198,47.77,80776.53,0.0,0.99255,1e-05,1.26211]
[1778391118312,47.77,80776.53,0.0,0.99255,1e-05,1.26211]
[1778391118413,47.77,80776.53,0.0,0.99255,1e-05,1.26211]
[1778391124266,47.77,80777.11,0.0,0.99255,1e-05,1.26151]
[1778391129301,47.77,80777.18,0.0,0.99256,1e-05,1.26144]
[1778391134336,47.77,80772.22,0.0,0.99252,1e-05,1.26657]
[1778391135343,47.77,80766.48,0.0,0.99248,1e-05,1.27253]
[1778391137079,47.77,80766.43,0.0,0.99248,1e-05,1.27258]
[1778391137254,47.77,80766.43,0.0,0.99248,1e-05,1.27258]
[1778391137310,47.77,80766.43,0.0,0.99248,1e-05,1.27258]
[1778391137357,47.77,80766.24,0.0,0.99248,1e-05,1.27278]
[1778391141385,47.77,80762.81,0.0,0.99245,1e-05,1.27636]
[1778391143279,47.77,80760.73,0.0,0.99244,1e-05,1.27853]
[1778391143310,47.77,80760.73,0.0,0.99244,1e-05,1.27853]
[1778391143399,47.77,80761.25,0.0,0.99244,1e-05,1.27799]
[1778391143832,47.77,80761.25,0.0,0.99244,1e-05,1.27799]
[1778391144059,47.77,80761.25,0.0,0.99244,1e-05,1.27799]
[1778391149441,47.77,80759.79,0.0,0.99243,1e-05,1.27951]
[1778391154476,47.77,80758.36,0.0,0.99243,1e-05,1.27957]
[1778391155692,47.77,80758.26,0.0,0.99243,1e-05,1.27967]
[1778391155811,47.77,80758.26,0.0,0.99243,1e-05,1.27967]
[1778391155955,47.77,80758.26,0.0,0.99243,1e-05,1.27967]
[1778391156062,47.77,80758.26,0.0,0.99243,1e-05,1.27967]
[1778391156490,47.77,80758.61,0.0,0.99243,1e-05,1.27931]
[1778391161525,47.77,80761.81,0.0,0.99246,1e-05,1.27596]
[1778391164157,47.77,80764.94,0.0,0.99248,1e-05,1.2727]
[1778391164313,47.77,80764.94,0.0,0.99248,1e-05,1.2727]
[1778391164413,47.77,80764.95,0.0,0.99248,1e-05,1.27269]
[1778391164563,47.77,80764.95,0.0,0.99248,1e-05,1.27269]
[1778391169864,47.77,80763.88,0.0,0.99247,1e-05,1.27381]
[1778391170060,47.77,80763.88,0.0,0.99247,1e-05,1.27381]
[1778391170084,47.77,80763.88,0.0,0.99247,1e-05,1.27381]
[1778391170309,47.77,80763.88,0.0,0.99247,1e-05,1.27381]
[1778391170410,47.77,80763.03,0.0,0.99246,1e-05,1.27469]
[1778391175623,47.77,80762.22,0.0,0.99246,1e-05,1.27554]
[1778391180658,47.77,80761.28,0.0,0.99245,1e-05,1.27652]
[1778391183932,47.77,80761.1,0.0,0.99245,1e-05,1.2767]
[1778391184062,47.77,80761.1,0.0,0.99245,1e-05,1.2767]
[1778391184066,47.77,80761.1,0.0,0.99245,1e-05,1.2767]
[1778391184310,47.77,80761.1,0.0,0.99245,1e-05,1.2767]
[1778391184336,47.77,80760.82,0.0,0.99245,1e-05,1.277]
[1778391189721,47.77,80760.96,0.0,0.99245,1e-05,1.27685]
[1778391194758,47.77,80760.72,0.0,0.99245,1e-05,1.2771]
[1778391199793,47.77,80760.68,0.0,0.99245,1e-05,1.27714]
[1778391205320,47.77,80760.97,0.0,0.99245,1e-05,1.27684]
[1778391205409,47.77,80760.82,0.0,0.99245,1e-05,1.277]
[1778391205565,47.77,80760.82,0.0,0.99245,1e-05,1.277]
[1778391205724,47.77,80760.82,0.0,0.99245,1e-05,1.277]
[1778391205814,47.77,80760.82,0.0,0.99245,1e-05,1.277]
[1778391211877,47.77,80759.53,0.0,0.99245,1e-05,1.27691]
[1778391216912,47.77,80759.64,0.0,0.99245,1e-05,1.27679]
[1778391217919,47.77,80752.96,0.0,0.9924,1e-05,1.28378]
[1778391220978,47.77,80752.56,0.0,0.9924,1e-05,1.2842]
[1778391221062,47.77,80752.56,0.0,0.9924,1e-05,1.2842]
[1778391221128,47.77,80752.56,0.0,0.9924,1e-05,1.2842]
[1778391221311,47.77,80752.56,0.0,0.9924,1e-05,1.2842]
[1778391221392,47.77,80752.14,0.0,0.99239,1e-05,1.28464]
[1778391226982,47.77,80750.82,0.0,0.99238,1e-05,1.28603]
[1778391233027,47.77,80750.04,0.0,0.99238,1e-05,1.28685]
[1778391233751,47.77,80750.04,0.0,0.99238,1e-05,1.28685]
[1778391233812,47.77,80750.04,0.0,0.99238,1e-05,1.28685]
[1778391233857,47.77,80750.04,0.0,0.99238,1e-05,1.28685]
[1778391234062,47.77,80750.04,0.0,0.99238,1e-05,1.28685]
[1778391234153,47.77,80749.93,0.0,0.99238,1e-05,1.28696]
[1778391238062,47.77,80746.35,0.0,0.99235,1e-05,1.29073]
[1778391243097,47.77,80751.89,0.0,0.99239,1e-05,1.2849]
[1778391244345,47.77,80751.89,0.0,0.99239,1e-05,1.2849]
[1778391244416,47.77,80751.89,0.0,0.99239,1e-05,1.2849]
[1778391244562,47.77,80751.89,0.0,0.99239,1e-05,1.2849]
[1778391244446,47.77,80755.33,0.0,0.99242,1e-05,1.2813]
[1778391250147,47.77,80755.35,0.0,0.99242,1e-05,1.28128]
[1778391255182,47.77,80757.7,0.0,0.99243,1e-05,1.27882]
[1778391256111,47.77,80757.7,0.0,0.99243,1e-05,1.27882]
[1778391256233,47.77,80757.7,0.0,0.99243,1e-05,1.27882]
[1778391256311,47.77,80757.7,0.0,0.99243,1e-05,1.27882]
[1778391256334,47.77,80757.69,0.0,0.99243,1e-05,1.27883]
[1778391263238,47.77,80758.18,0.0,0.99244,1e-05,1.27832]
[1778391269015,47.77,80757.98,0.0,0.99244,1e-05,1.27853]
[1778391269065,47.77,80757.98,0.0,0.99244,1e-05,1.27853]
[1778391269310,47.77,80757.98,0.0,0.99244,1e-05,1.27853]
[1778391269411,47.77,80757.92,0.0,0.99244,1e-05,1.27859]
[1778391276329,47.77,80758.12,0.0,0.99245,1e-05,1.27694]
[1778391281493,47.77,80757.98,0.0,0.99244,1e-05,1.27709]
[1778391281561,47.77,80757.98,0.0,0.99244,1e-05,1.27709]
[1778391281545,47.77,80757.51,0.0,0.99244,1e-05,1.27758]
[1778391282373,47.77,80757.57,0.0,0.99244,1e-05,1.27751]
[1778391287406,47.77,80756.92,0.0,0.99244,1e-05,1.27819]
[1778391292441,47.77,80756.93,0.0,0.99244,1e-05,1.27818]
[1778391294249,47.77,80756.96,0.0,0.99244,1e-05,1.27815]
[1778391294313,47.77,80756.96,0.0,0.99244,1e-05,1.27815]
[1778391297376,47.77,80757.49,0.0,0.99244,1e-05,1.2776]
[1778391297559,47.77,80757.49,0.0,0.99244,1e-05,1.2776]
[1778391297563,47.77,80757.49,0.0,0.99244,1e-05,1.2776]
[1778391302511,47.77,80753.77,0.0,0.99241,1e-05,1.28149]
[1778391304459,47.77,80752.39,0.0,0.9924,1e-05,1.28294]
[1778391304562,47.77,80752.39,0.0,0.9924,1e-05,1.28294]
[1778391313588,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391316277,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391316311,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391316454,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391316563,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391316555,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391324665,47.77,80749.3,0.0,0.99238,1e-05,1.28618]
[1778391329453,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391329521,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391329570,47.77,80749.36,0.0,0.99238,1e-05,1.28612]
[1778391329554,47.77,80750.76,0.0,0.99239,1e-05,1.28465]
[1778391329700,47.77,80758.13,0.0,0.99245,1e-05,1.27693]
[1778391331714,47.77,80758.11,0.0,0.99245,1e-05,1.27551]
[1778391336749,47.77,80757.62,0.0,0.99245,1e-05,1.27602]
[1778391337991,47.77,80757.62,0.0,0.99245,1e-05,1.27602]
[1778391338063,47.77,80757.62,0.0,0.99245,1e-05,1.27602]
[1778391338140,47.77,80757.62,0.0,0.99245,1e-05,1.27602]
[1778391338312,47.77,80757.62,0.0,0.99245,1e-05,1.27602]
[1778391338413,47.77,80757.48,0.0,0.99245,1e-05,1.27617]
[1778391343801,47.77,80757.05,0.0,0.99245,1e-05,1.27662]
[1778391350850,47.77,80757.07,0.0,0.99245,1e-05,1.2766]
[1778391351699,47.77,80757.07,0.0,0.99245,1e-05,1.2766]
[1778391351706,47.77,80757.07,0.0,0.99245,1e-05,1.2766]
[1778391351813,47.77,80757.07,0.0,0.99245,1e-05,1.2766]
[1778391351914,47.77,80757.07,0.0,0.99245,1e-05,1.2766]
[1778391357899,47.77,80756.88,0.0,0.99244,1e-05,1.2768]
[1778391367028,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391367058,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391367076,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391367308,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391367409,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391372739,47.77,80759.04,0.0,0.99246,1e-05,1.27454]
[1778391373529,47.77,80759.04,0.0,0.99246,1e-05,1.27454]
[1778391373558,47.77,80759.04,0.0,0.99246,1e-05,1.27454]
[1778391378141,47.77,80756.63,0.0,0.99244,1e-05,1.27706]
[1778391378308,47.77,80756.63,0.0,0.99244,1e-05,1.27706]
[1778391378409,47.77,80758.94,0.0,0.99246,1e-05,1.27465]
[1778391385089,47.77,80759.22,0.0,0.99246,1e-05,1.27435]
[1778391387605,47.77,80759.19,0.0,0.99246,1e-05,1.27439]
[1778391387810,47.77,80758.9,0.0,0.99246,1e-05,1.27469]
[1778391393145,47.77,80758.94,0.0,0.99247,1e-05,1.27321]
[1778391398180,47.77,80759.12,0.0,0.99247,1e-05,1.27302]
[1778391401819,47.77,80760.38,0.0,0.99248,1e-05,1.27171]
[1778391402044,47.77,80760.38,0.0,0.99248,1e-05,1.27171]
[1778391402060,47.77,80760.38,0.0,0.99248,1e-05,1.27171]
[1778391402208,47.77,80760.45,0.0,0.99248,1e-05,1.27164]
[1778391407243,47.77,80760.85,0.0,0.99248,1e-05,1.27122]
[1778391409258,47.77,80767.41,0.0,0.99253,1e-05,1.26441]
[1778391410965,47.77,80767.65,0.0,0.99253,1e-05,1.26416]
[1778391411060,47.77,80767.65,0.0,0.99253,1e-05,1.26416]
[1778391411078,47.77,80767.65,0.0,0.99253,1e-05,1.26416]
[1778391411310,47.77,80767.65,0.0,0.99253,1e-05,1.26416]
[1778391411411,47.77,80767.37,0.0,0.99253,1e-05,1.26445]
[1778391417314,47.77,80768.19,0.0,0.99253,1e-05,1.2636]
[1778391418612,47.77,80768.19,0.0,0.99253,1e-05,1.2636]
[1778391418675,47.77,80768.19,0.0,0.99253,1e-05,1.2636]
[1778391418713,47.77,80768.19,0.0,0.99253,1e-05,1.2636]
[1778391418809,47.77,80768.19,0.0,0.99253,1e-05,1.2636]
[1778391419329,47.77,80768.57,0.0,0.99254,1e-05,1.26321]
[1778391424363,47.77,80765.01,0.0,0.99251,1e-05,1.2669]
[1778391425673,47.77,80765.01,0.0,0.99251,1e-05,1.2669]
[1778391425740,47.77,80765.01,0.0,0.99251,1e-05,1.2669]
[1778391425813,47.77,80765.14,0.0,0.99251,1e-05,1.26676]
[1778391426377,47.77,80763.78,0.0,0.9925,1e-05,1.26817]
[1778391432419,47.77,80763.43,0.0,0.9925,1e-05,1.26854]
[1778391437454,47.77,80763.3,0.0,0.9925,1e-05,1.26867]
[1778391442437,47.77,80763.44,0.0,0.9925,1e-05,1.26853]
[1778391442558,47.77,80763.44,0.0,0.9925,1e-05,1.26853]
[1778391442655,47.77,80763.44,0.0,0.9925,1e-05,1.26853]
[1778391444503,47.77,80759.43,0.0,0.99247,1e-05,1.2727]
[1778391445363,47.77,80759.43,0.0,0.99247,1e-05,1.2727]
[1778391445427,47.77,80759.43,0.0,0.99247,1e-05,1.2727]
[1778391445566,47.77,80759.43,0.0,0.99247,1e-05,1.2727]
[1778391445587,47.77,80758.43,0.0,0.99246,1e-05,1.27374]
[1778391451552,47.77,80757.22,0.0,0.99246,1e-05,1.27357]
[1778391456587,47.77,80756.12,0.0,0.99246,1e-05,1.27471]
[1778391457322,47.77,80756.12,0.0,0.99246,1e-05,1.27471]
[1778391457451,47.77,80756.12,0.0,0.99246,1e-05,1.27471]
[1778391457560,47.77,80756.12,0.0,0.99246,1e-05,1.27471]
[1778391457594,47.77,80756.09,0.0,0.99246,1e-05,1.27474]
[1778391462629,47.77,80754.86,0.0,0.99245,1e-05,1.27603]
[1778391463636,47.77,80764.19,0.0,0.99251,1e-05,1.26632]
[1778391464495,47.77,80764.19,0.0,0.99251,1e-05,1.26632]
[1778391464557,47.77,80764.19,0.0,0.99251,1e-05,1.26632]
[1778391464611,47.77,80764.19,0.0,0.99251,1e-05,1.26632]
[1778391464710,47.77,80763.55,0.0,0.99251,1e-05,1.26698]
[1778391464811,47.77,80763.55,0.0,0.99251,1e-05,1.26698]
[1778391470687,47.77,80763.97,0.0,0.99251,1e-05,1.26654]
[1778391476729,47.77,80763.86,0.0,0.99251,1e-05,1.26666]
[1778391481765,47.77,80764.51,0.0,0.99252,1e-05,1.26598]
[1778391482601,47.77,80764.51,0.0,0.99252,1e-05,1.26598]
[1778391482608,47.77,80764.51,0.0,0.99252,1e-05,1.26598]
[1778391482810,47.77,80764.51,0.0,0.99252,1e-05,1.26598]
[1778391482771,47.77,80764.47,0.0,0.99251,1e-05,1.26603]
[1778391483778,47.77,80764.44,0.0,0.99251,1e-05,1.26606]
[1778391488813,47.77,80764.4,0.0,0.99251,1e-05,1.2661]
[1778391493848,47.77,80765.26,0.0,0.99252,1e-05,1.26521]
[1778391500370,47.77,80765.43,0.0,0.99252,1e-05,1.26503]
[1778391500436,47.77,80765.43,0.0,0.99252,1e-05,1.26503]
[1778391500561,47.77,80765.43,0.0,0.99252,1e-05,1.26503]
[1778391500659,47.77,80768.88,0.0,0.99255,1e-05,1.26146]
[1778391504925,47.77,80771.36,0.0,0.99256,1e-05,1.2589]
[1778391509960,47.77,80771.21,0.0,0.99256,1e-05,1.25905]
[1778391514773,47.77,80771.1,0.0,0.99257,1e-05,1.25774]
[1778391514809,47.77,80771.1,0.0,0.99257,1e-05,1.25774]
[1778391514835,47.77,80771.1,0.0,0.99257,1e-05,1.25774]
[1778391515066,47.77,80771.32,0.0,0.99257,1e-05,1.25751]
[1778391515140,47.77,80771.32,0.0,0.99257,1e-05,1.25751]
[1778391520675,47.77,80771.43,0.0,0.99257,1e-05,1.2574]
[1778391520810,47.77,80771.43,0.0,0.99257,1e-05,1.2574]
[1778391520853,47.77,80771.43,0.0,0.99257,1e-05,1.2574]
[1778391520772,47.77,80772.43,0.0,0.99258,1e-05,1.25637]
[1778391521063,47.77,80772.43,0.0,0.99258,1e-05,1.25637]
[1778391521162,47.77,80773.7,0.0,0.99259,1e-05,1.25506]
[1778391528089,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391529188,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391529313,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391529387,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391529562,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391529606,47.77,80773.62,0.0,0.99259,1e-05,1.25514]
[1778391534393,47.77,80773.61,0.0,0.99259,1e-05,1.25515]
[1778391534565,47.77,80773.61,0.0,0.99259,1e-05,1.25515]
[1778391536174,47.77,80772.31,0.0,0.99258,1e-05,1.25649]
[1778391536313,47.77,80772.31,0.0,0.99258,1e-05,1.25649]
[1778391536414,47.77,80772.31,0.0,0.99258,1e-05,1.25649]
[1778391543196,47.77,80772.74,0.0,0.99258,1e-05,1.25605]
[1778391545312,47.77,80772.2,0.0,0.99258,1e-05,1.2566]
[1778391545565,47.77,80772.2,0.0,0.99258,1e-05,1.2566]
[1778391551252,47.77,80770.56,0.0,0.99257,1e-05,1.2583]
[1778391556287,47.77,80770.64,0.0,0.99257,1e-05,1.25821]
[1778391557360,47.77,80770.64,0.0,0.99257,1e-05,1.25821]
[1778391557558,47.77,80770.64,0.0,0.99257,1e-05,1.25821]
[1778391557812,47.77,80770.64,0.0,0.99257,1e-05,1.25821]
[1778391557659,47.77,80770.39,0.0,0.99256,1e-05,1.25847]
[1778391558061,47.77,80770.39,0.0,0.99256,1e-05,1.25847]
[1778391567364,47.77,80769.91,0.0,0.99256,1e-05,1.25897]
[1778391570134,47.77,80769.95,0.0,0.99256,1e-05,1.25893]
[1778391570309,47.77,80769.95,0.0,0.99256,1e-05,1.25893]
[1778391570375,47.77,80769.95,0.0,0.99256,1e-05,1.25893]
[1778391570560,47.77,80769.95,0.0,0.99256,1e-05,1.25893]
[1778391570659,47.77,80769.95,0.0,0.99256,1e-05,1.25893]
[1778391576427,47.77,80769.95,0.0,0.99257,1e-05,1.2575]
[1778391582469,47.77,80769.34,0.0,0.99257,1e-05,1.25813]
[1778391584674,47.77,80769.27,0.0,0.99257,1e-05,1.2582]
[1778391584781,47.77,80769.27,0.0,0.99257,1e-05,1.2582]
[1778391584809,47.77,80769.27,0.0,0.99257,1e-05,1.2582]
[1778391584876,47.77,80769.32,0.0,0.99257,1e-05,1.25815]
[1778391590525,47.77,80769.29,0.0,0.99257,1e-05,1.25818]
[1778391592002,47.77,80769.28,0.0,0.99257,1e-05,1.25819]
[1778391592062,47.77,80769.28,0.0,0.99257,1e-05,1.25819]
[1778391592263,47.77,80769.28,0.0,0.99257,1e-05,1.25819]
[1778391592310,47.77,80769.28,0.0,0.99257,1e-05,1.25819]
[1778391592539,47.77,80768.8,0.0,0.99256,1e-05,1.25869]
[1778391594553,47.77,80766.86,0.0,0.99255,1e-05,1.26069]
[1778391597574,47.77,80764.53,0.0,0.99253,1e-05,1.2631]
[1778391600295,47.77,80764.43,0.0,0.99253,1e-05,1.26321]
[1778391600308,47.77,80764.43,0.0,0.99253,1e-05,1.26321]
[1778391600396,47.77,80764.43,0.0,0.99253,1e-05,1.26321]
[1778391602126,47.77,80763.2,0.0,0.99252,1e-05,1.26448]
[1778391602311,47.77,80763.2,0.0,0.99252,1e-05,1.26448]
[1778391607644,47.77,80760.56,0.0,0.9925,1e-05,1.26722]
[1778391610365,47.77,80760.29,0.0,0.9925,1e-05,1.2675]
[1778391610558,47.77,80760.29,0.0,0.9925,1e-05,1.2675]
[1778391610665,47.77,80758.33,0.0,0.99249,1e-05,1.26954]
[1778391615700,47.77,80757.22,0.0,0.99248,1e-05,1.27069]
[1778391621668,47.77,80756.71,0.0,0.99248,1e-05,1.27122]
[1778391623569,47.77,80754.78,0.0,0.99246,1e-05,1.27323]
[1778391623756,47.77,80754.75,0.0,0.99246,1e-05,1.27327]
[1778391628791,47.77,80753.98,0.0,0.99246,1e-05,1.27407]
[1778391633826,47.77,80752.94,0.0,0.99246,1e-05,1.27372]
[1778391638866,47.77,80752.59,0.0,0.99246,1e-05,1.27408]
[1778391644909,47.77,80751.81,0.0,0.99245,1e-05,1.27489]
[1778391649944,47.77,80751.81,0.0,0.99245,1e-05,1.27489]
[1778391658000,47.77,80751.58,0.0,0.99245,1e-05,1.27513]
[1778391668081,47.77,80751.58,0.0,0.99245,1e-05,1.27513]
[1778391676137,47.77,80750.93,0.0,0.99244,1e-05,1.27581]
[1778391686207,47.77,80750.93,0.0,0.99244,1e-05,1.27581]
[1778391702319,47.77,80750.86,0.0,0.99245,1e-05,1.27445]
[1778391710375,47.77,80750.48,0.0,0.99245,1e-05,1.27484]
[1778391715411,47.77,80750.49,0.0,0.99245,1e-05,1.27483]
[1778391725481,47.77,80749.19,0.0,0.99244,1e-05,1.27619]
[1778391728243,47.77,80745.78,0.0,0.99241,1e-05,1.27976]
[1778391733932,47.77,80740.18,0.0,0.99237,1e-05,1.28564]
[1778391734070,47.77,80740.18,0.0,0.99237,1e-05,1.28564]
[1778391734012,47.77,80739.67,0.0,0.99237,1e-05,1.28617]
[1778391740586,47.77,80739.96,0.0,0.99237,1e-05,1.28587]
[1778391745622,47.77,80739.95,0.0,0.99237,1e-05,1.28588]
[1778391750657,47.77,80740.47,0.0,0.99238,1e-05,1.28533]
[1778391756699,47.77,80739.94,0.0,0.99238,1e-05,1.28444]
[1778391761735,47.77,80739.5,0.0,0.99238,1e-05,1.2849]
[1778391772812,47.77,80740.56,0.0,0.99239,1e-05,1.28379]
[1778391778854,47.77,80738.7,0.0,0.99237,1e-05,1.28574]
[1778391785903,47.77,80739.3,0.0,0.99238,1e-05,1.28511]
[1778391798994,47.77,80739.32,0.0,0.99238,1e-05,1.28509]
[1778391805036,47.77,80739.3,0.0,0.99238,1e-05,1.28511]
[1778391811078,47.77,80739.49,0.0,0.99239,1e-05,1.28347]
[1778391820141,47.77,80739.46,0.0,0.99239,1e-05,1.2835]
[1778391824172,47.77,80728.71,0.0,0.99231,1e-05,1.29483]
[1778391825179,47.77,80727.45,0.0,0.9923,1e-05,1.29616]
[1778391830217,47.77,80726.98,0.0,0.9923,1e-05,1.29666]
[1778391838273,47.77,80726.95,0.0,0.9923,1e-05,1.29669]
[1778391843308,47.77,80728.95,0.0,0.99231,1e-05,1.29458]
[1778391849772,47.77,80728.98,0.0,0.99231,1e-05,1.29454]
[1778391851365,47.77,80724.53,0.0,0.99228,1e-05,1.29926]
[1778391856401,47.77,80721.28,0.0,0.99225,1e-05,1.30271]
[1778391861436,47.77,80721.23,0.0,0.99225,1e-05,1.30276]
[1778391867480,47.77,80720.89,0.0,0.99225,1e-05,1.30313]
[1778391868605,47.77,80720.89,0.0,0.99225,1e-05,1.30313]
[1778391868808,47.77,80720.89,0.0,0.99225,1e-05,1.30313]
[1778391875536,47.77,80721.97,0.0,0.99227,1e-05,1.30052]
[1778391884599,47.77,80722.01,0.0,0.99227,1e-05,1.30047]
[1778391889634,47.77,80722.59,0.0,0.99227,1e-05,1.29986]
[1778391896683,47.77,80721.97,0.0,0.99227,1e-05,1.30052]
[1778391898733,47.77,80721.97,0.0,0.99227,1e-05,1.30052]
[1778391902409,47.77,80722.14,0.0,0.99227,1e-05,1.30034]
[1778391902574,47.77,80722.14,0.0,0.99227,1e-05,1.30034]
[1778391902671,47.77,80722.14,0.0,0.99227,1e-05,1.30034]
[1778391907760,47.77,80725.78,0.0,0.9923,1e-05,1.29647]
[1778391914809,47.77,80725.93,0.0,0.9923,1e-05,1.29632]
[1778391920851,47.77,80725.03,0.0,0.99229,1e-05,1.29727]
[1778391926894,47.77,80724.95,0.0,0.99229,1e-05,1.29735]
[1778391931929,47.77,80725.04,0.0,0.9923,1e-05,1.2958]
[1778391936964,47.77,80724.9,0.0,0.9923,1e-05,1.29595]
[1778391941999,47.77,80724.97,0.0,0.9923,1e-05,1.29587]
[1778391947035,47.77,80724.66,0.0,0.9923,1e-05,1.2962]
[1778391952070,47.77,80724.48,0.0,0.99229,1e-05,1.29639]
[1778391957105,47.77,80724.9,0.0,0.9923,1e-05,1.29595]
[1778391962140,47.77,80724.9,0.0,0.9923,1e-05,1.29595]
[1778391967178,47.77,80730.34,0.0,0.99234,1e-05,1.2902]
[1778391971079,47.77,80730.44,0.0,0.99234,1e-05,1.29009]
[1778391971308,47.77,80730.44,0.0,0.99234,1e-05,1.29009]
[1778391976241,47.77,80735.59,0.0,0.99238,1e-05,1.28467]
[1778391979078,47.77,80736.12,0.0,0.99238,1e-05,1.28411]
[1778391979313,47.77,80736.12,0.0,0.99238,1e-05,1.28411]
[1778391979266,47.77,80738.9,0.0,0.9924,1e-05,1.28119]
[1778391985308,47.77,80738.57,0.0,0.9924,1e-05,1.28154]
[1778391990343,47.77,80738.11,0.0,0.99239,1e-05,1.28202]
[1778391995362,47.77,80738.07,0.0,0.9924,1e-05,1.28061]
[1778391995592,47.77,80745.82,0.0,0.99246,1e-05,1.27251]
[1778391998503,47.77,80745.57,0.0,0.99245,1e-05,1.27277]
[1778392001299,47.77,80744.75,0.0,0.99245,1e-05,1.27362]
[1778392001311,47.77,80744.75,0.0,0.99245,1e-05,1.27362]
[1778392001400,47.77,80744.71,0.0,0.99245,1e-05,1.27367]
[1778392007462,47.77,80742.74,0.0,0.99243,1e-05,1.27572]
[1778392008591,47.77,80742.74,0.0,0.99243,1e-05,1.27572]
[1778392008809,47.77,80742.74,0.0,0.99243,1e-05,1.27572]
[1778392015518,47.77,80741.07,0.0,0.99242,1e-05,1.27747]
[1778392017728,47.77,80736.31,0.0,0.99239,1e-05,1.28246]
[1778392019877,47.77,80735.86,0.0,0.99239,1e-05,1.28293]
[1778392020061,47.77,80735.86,0.0,0.99239,1e-05,1.28293]
[1778392020277,47.77,80735.57,0.0,0.99238,1e-05,1.28324]
[1778392020562,47.77,80735.57,0.0,0.99238,1e-05,1.28324]
[1778392028610,47.77,80735.08,0.0,0.99238,1e-05,1.28375]
[1778392032692,47.77,80735.12,0.0,0.99238,1e-05,1.28371]
[1778392032811,47.77,80735.12,0.0,0.99238,1e-05,1.28371]
[1778392032896,47.77,80735.12,0.0,0.99238,1e-05,1.28371]
[1778392034259,47.77,80735.12,0.0,0.99238,1e-05,1.28371]
[1778392034313,47.77,80735.12,0.0,0.99238,1e-05,1.28371]
[1778392034354,47.77,80738.73,0.0,0.99241,1e-05,1.27992]
[1778392039935,47.77,80739.75,0.0,0.99241,1e-05,1.27885]
[1778392040062,47.77,80739.75,0.0,0.99241,1e-05,1.27885]
[1778392040160,47.77,80739.75,0.0,0.99241,1e-05,1.27885]
[1778392040525,47.77,80739.75,0.0,0.99241,1e-05,1.27885]
[1778392040573,47.77,80739.75,0.0,0.99241,1e-05,1.27885]
[1778392053786,47.77,80739.79,0.0,0.99242,1e-05,1.27737]
[1778392059943,47.77,80739.61,0.0,0.99242,1e-05,1.27756]
[1778392060059,47.77,80739.61,0.0,0.99242,1e-05,1.27756]
[1778392067884,47.77,80735.65,0.0,0.99239,1e-05,1.28171]
[1778392070938,47.77,80734.67,0.0,0.99239,1e-05,1.28274]
[1778392071063,47.77,80734.67,0.0,0.99239,1e-05,1.28274]
[1778392071356,47.77,80734.67,0.0,0.99239,1e-05,1.28274]
[1778392071161,47.77,80734.54,0.0,0.99238,1e-05,1.28287]
[1778392071561,47.77,80734.54,0.0,0.99238,1e-05,1.28287]
[1778392077954,47.77,80733.64,0.0,0.99238,1e-05,1.28382]
[1778392079681,47.77,80731.71,0.0,0.99236,1e-05,1.28585]
[1778392079813,47.77,80731.71,0.0,0.99236,1e-05,1.28585]
[1778392080264,47.77,80731.71,0.0,0.99236,1e-05,1.28585]
[1778392080309,47.77,80731.71,0.0,0.99236,1e-05,1.28585]
[1778392080365,47.77,80731.78,0.0,0.99236,1e-05,1.28578]
[1778392088024,47.77,80730.02,0.0,0.99235,1e-05,1.28763]
[1778392093734,47.77,80729.99,0.0,0.99235,1e-05,1.28766]
[1778392093812,47.77,80729.99,0.0,0.99235,1e-05,1.28766]
[1778392094214,47.77,80729.99,0.0,0.99235,1e-05,1.28766]
[1778392094312,47.77,80729.99,0.0,0.99235,1e-05,1.28766]
[1778392094316,47.77,80729.99,0.0,0.99235,1e-05,1.28766]
[1778392099104,47.77,80735.69,0.0,0.99239,1e-05,1.28167]
[1778392100724,47.77,80738.72,0.0,0.99241,1e-05,1.27849]
[1778392100811,47.77,80738.72,0.0,0.99241,1e-05,1.27849]
[1778392101157,47.77,80738.72,0.0,0.99241,1e-05,1.27849]
[1778392101313,47.77,80738.72,0.0,0.99241,1e-05,1.27849]
[1778392101383,47.77,80739.52,0.0,0.99242,1e-05,1.27765]
[1778392107160,47.77,80738.9,0.0,0.99242,1e-05,1.2783]
[1778392113202,47.77,80738.88,0.0,0.99242,1e-05,1.27688]
[1778392114064,47.77,80738.88,0.0,0.99242,1e-05,1.27688]
[1778392114312,47.77,80738.88,0.0,0.99242,1e-05,1.27688]
[1778392114410,47.77,80739.23,0.0,0.99243,1e-05,1.27651]
[1778392114938,47.77,80739.23,0.0,0.99243,1e-05,1.27651]
[1778392115062,47.77,80739.23,0.0,0.99243,1e-05,1.27651]
[1778392118237,47.77,80735.42,0.0,0.9924,1e-05,1.2805]
[1778392120593,47.77,80734.17,0.0,0.99239,1e-05,1.28181]
[1778392120813,47.77,80734.17,0.0,0.99239,1e-05,1.28181]
[1778392121112,47.77,80734.17,0.0,0.99239,1e-05,1.28181]
[1778392121313,47.77,80734.17,0.0,0.99239,1e-05,1.28181]
[1778392121413,47.77,80734.53,0.0,0.99239,1e-05,1.28144]
[1778392127301,47.77,80735.14,0.0,0.9924,1e-05,1.2808]
[1778392131186,47.77,80734.62,0.0,0.99239,1e-05,1.28134]
[1778392131311,47.77,80734.62,0.0,0.99239,1e-05,1.28134]
[1778392131411,47.77,80734.62,0.0,0.99239,1e-05,1.28134]
[1778392132478,47.77,80734.39,0.0,0.99239,1e-05,1.28158]
[1778392132563,47.77,80734.39,0.0,0.99239,1e-05,1.28158]
[1778392136364,47.77,80730.94,0.0,0.99237,1e-05,1.28521]
[1778392141399,47.77,80730.73,0.0,0.99237,1e-05,1.28543]
[1778392146435,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392147195,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392147309,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392147410,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392147766,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392147812,47.77,80727.29,0.0,0.99234,1e-05,1.28905]
[1778392150463,47.77,80723.12,0.0,0.99231,1e-05,1.29346]
[1778392153810,47.77,80722.98,0.0,0.99231,1e-05,1.29361]
[1778392154065,47.77,80722.98,0.0,0.99231,1e-05,1.29361]
[1778392154197,47.77,80722.98,0.0,0.99231,1e-05,1.29361]
[1778392154311,47.77,80722.98,0.0,0.99231,1e-05,1.29361]
[1778392154410,47.77,80722.98,0.0,0.99231,1e-05,1.29361]
[1778392161540,47.77,80722.31,0.0,0.9923,1e-05,1.29432]
[1778392167582,47.77,80722.35,0.0,0.9923,1e-05,1.29427]
[1778392168589,47.77,80717.81,0.0,0.99227,1e-05,1.29909]
[1778392171824,47.77,80719.96,0.0,0.99229,1e-05,1.29681]
[1778392172065,47.77,80719.96,0.0,0.99229,1e-05,1.29681]
[1778392172360,47.77,80719.96,0.0,0.99229,1e-05,1.29681]
[1778392172416,47.77,80719.97,0.0,0.9923,1e-05,1.29534]
[1778392172565,47.77,80719.97,0.0,0.9923,1e-05,1.29534]
[1778392172617,47.77,80716.11,0.0,0.99227,1e-05,1.29943]
[1778392177208,47.77,80713.59,0.0,0.99225,1e-05,1.30211]
[1778392177312,47.77,80713.59,0.0,0.99225,1e-05,1.30211]
[1778392177373,47.77,80712.85,0.0,0.99224,1e-05,1.3029]
[1778392177538,47.77,80712.85,0.0,0.99224,1e-05,1.3029]
[1778392177562,47.77,80712.85,0.0,0.99224,1e-05,1.3029]
[1778392184701,47.77,80712.92,0.0,0.99224,1e-05,1.30282]
[1778392187919,47.77,80712.08,0.0,0.99224,1e-05,1.30372]
[1778392188065,47.77,80712.08,0.0,0.99224,1e-05,1.30372]
[1778392188277,47.77,80712.08,0.0,0.99224,1e-05,1.30372]
[1778392188312,47.77,80712.08,0.0,0.99224,1e-05,1.30372]
[1778392188378,47.77,80711.83,0.0,0.99224,1e-05,1.30398]
[1778392193764,47.77,80712.52,0.0,0.99224,1e-05,1.30325]
[1778392194772,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392195804,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392196063,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392196190,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392196313,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392196352,47.77,80720.75,0.0,0.9923,1e-05,1.29451]
[1778392197795,47.77,80726.16,0.0,0.99234,1e-05,1.28879]
[1778392200771,47.77,80727.99,0.0,0.99235,1e-05,1.28686]
[1778392200817,47.77,80727.99,0.0,0.99235,1e-05,1.28686]
[1778392201079,47.77,80727.99,0.0,0.99235,1e-05,1.28686]
[1778392201316,47.77,80727.99,0.0,0.99235,1e-05,1.28686]
[1778392201396,47.77,80727.84,0.0,0.99235,1e-05,1.28702]
[1778392205850,47.77,80724.08,0.0,0.99233,1e-05,1.29099]
[1778392206857,47.77,80720.7,0.0,0.9923,1e-05,1.29456]
[1778392208747,47.77,80719.53,0.0,0.99229,1e-05,1.2958]
[1778392208810,47.77,80719.53,0.0,0.99229,1e-05,1.2958]
[1778392209384,47.77,80719.53,0.0,0.99229,1e-05,1.2958]
[1778392209478,47.77,80719.46,0.0,0.99229,1e-05,1.29588]
[1778392209562,47.77,80719.46,0.0,0.99229,1e-05,1.29588]
[1778392214913,47.77,80719.44,0.0,0.99229,1e-05,1.2959]
[1778392216783,47.77,80719.44,0.0,0.99229,1e-05,1.2959]
[1778392216813,47.77,80719.44,0.0,0.99229,1e-05,1.2959]
[1778392218642,47.77,80718.89,0.0,0.99229,1e-05,1.29648]
[1778392218811,47.77,80718.89,0.0,0.99229,1e-05,1.29648]
[1778392218942,47.77,80718.84,0.0,0.99229,1e-05,1.29653]
[1778392223419,47.77,80717.06,0.0,0.99227,1e-05,1.29842]
[1778392223561,47.77,80717.06,0.0,0.99227,1e-05,1.29842]
[1778392226999,47.77,80713.24,0.0,0.99225,1e-05,1.30248]
[1778392227890,47.77,80713.24,0.0,0.99225,1e-05,1.30248]
[1778392228059,47.77,80713.24,0.0,0.99225,1e-05,1.30248]
[1778392234048,47.77,80712.71,0.0,0.99225,1e-05,1.30158]
[1778392240476,47.77,80712.71,0.0,0.99225,1e-05,1.30158]
[1778392242108,47.77,80705.91,0.0,0.9922,1e-05,1.30883]
[1778392243114,47.77,80699.0,0.0,0.99215,1e-05,1.31624]
[1778392245686,47.77,80696.74,0.0,0.99213,1e-05,1.31867]
[1778392245813,47.77,80696.74,0.0,0.99213,1e-05,1.31867]
[1778392246342,47.77,80696.74,0.0,0.99213,1e-05,1.31867]
[1778392246566,47.77,80696.74,0.0,0.99213,1e-05,1.31867]
[1778392246582,47.77,80696.71,0.0,0.99213,1e-05,1.3187]
[1778392252177,47.77,80696.04,0.0,0.99213,1e-05,1.31942]
[1778392257846,47.77,80695.57,0.0,0.99213,1e-05,1.31992]
[1778392258017,47.77,80695.57,0.0,0.99213,1e-05,1.31992]
[1778392258061,47.77,80695.57,0.0,0.99213,1e-05,1.31992]
[1778392258110,47.77,80695.57,0.0,0.99213,1e-05,1.31992]
[1778392263254,47.77,80697.51,0.0,0.99214,1e-05,1.31784]
[1778392268289,47.77,80697.27,0.0,0.99214,1e-05,1.3181]
[1778392273324,47.77,80698.91,0.0,0.99215,1e-05,1.31633]
[1778392275905,47.77,80699.19,0.0,0.99215,1e-05,1.31603]
[1778392276063,47.77,80699.19,0.0,0.99215,1e-05,1.31603]
[1778392276336,47.77,80699.19,0.0,0.99215,1e-05,1.31603]
[1778392276566,47.77,80699.19,0.0,0.99215,1e-05,1.31603]
[1778392276663,47.77,80698.81,0.0,0.99215,1e-05,1.31644]
[1778392282387,47.77,80696.18,0.0,0.99213,1e-05,1.31927]
[1778392284503,47.77,80696.18,0.0,0.99213,1e-05,1.31927]
[1778392284563,47.77,80696.18,0.0,0.99213,1e-05,1.31927]
[1778392284599,47.77,80695.86,0.0,0.99213,1e-05,1.31961]
[1778392285032,47.77,80695.86,0.0,0.99213,1e-05,1.31961]
[1778392285065,47.77,80695.86,0.0,0.99213,1e-05,1.31961]
[1778392290443,47.77,80695.61,0.0,0.99213,1e-05,1.31988]
[1778392295478,47.77,80694.73,0.0,0.99213,1e-05,1.31935]
[1778392299506,47.77,80686.9,0.0,0.99207,1e-05,1.3278]
[1778392299953,47.77,80686.9,0.0,0.99207,1e-05,1.3278]
[1778392300062,47.77,80686.9,0.0,0.99207,1e-05,1.3278]
[1778392300405,47.77,80686.9,0.0,0.99207,1e-05,1.3278]
[1778392300571,47.77,80686.9,0.0,0.99207,1e-05,1.3278]
[1778392300673,47.77,80686.96,0.0,0.99207,1e-05,1.32773]
[1778392306555,47.77,80686.77,0.0,0.99207,1e-05,1.32794]
[1778392314611,47.77,80686.24,0.0,0.99206,1e-05,1.32851]
[1778392320653,47.77,80686.2,0.0,0.99206,1e-05,1.32856]
[1778392323674,47.77,80691.43,0.0,0.9921,1e-05,1.3229]
[1778392325800,47.77,80691.72,0.0,0.99211,1e-05,1.32259]
[1778392325813,47.77,80691.72,0.0,0.99211,1e-05,1.32259]
[1778392326327,47.77,80691.72,0.0,0.99211,1e-05,1.32259]
[1778392326563,47.77,80691.72,0.0,0.99211,1e-05,1.32259]
[1778392326696,47.77,80691.87,0.0,0.99211,1e-05,1.32243]
[1778392329716,47.77,80696.64,0.0,0.99214,1e-05,1.3173]
[1778392331071,47.77,80696.77,0.0,0.99214,1e-05,1.31716]
[1778392331131,47.77,80696.77,0.0,0.99214,1e-05,1.31716]
[1778392331313,47.77,80696.77,0.0,0.99214,1e-05,1.31716]
[1778392331730,47.77,80696.89,0.0,0.99214,1e-05,1.31703]
[1778392336765,47.77,80696.13,0.0,0.99214,1e-05,1.31784]
[1778392344821,47.77,80696.49,0.0,0.99214,1e-05,1.31746]
[1778392354348,47.77,80696.59,0.0,0.99214,1e-05,1.31735]
[1778392354562,47.77,80696.59,0.0,0.99214,1e-05,1.31735]
[1778392354662,47.77,80696.59,0.0,0.99215,1e-05,1.31587]
[1778392354850,47.77,80696.59,0.0,0.99215,1e-05,1.31587]
[1778392355064,47.77,80696.59,0.0,0.99215,1e-05,1.31587]
[1778392361940,47.77,80696.26,0.0,0.99215,1e-05,1.31623]
[1778392366975,47.77,80695.66,0.0,0.99214,1e-05,1.31687]
[1778392372018,47.77,80695.48,0.0,0.99214,1e-05,1.31706]
[1778392378703,47.77,80695.52,0.0,0.99214,1e-05,1.31702]
[1778392380185,47.77,80694.81,0.0,0.99214,1e-05,1.31778]
[1778392380310,47.77,80694.81,0.0,0.99214,1e-05,1.31778]
[1778392380411,47.77,80693.61,0.0,0.99213,1e-05,1.31908]
[1778392381191,47.77,80693.61,0.0,0.99213,1e-05,1.31908]
[1778392381310,47.77,80693.61,0.0,0.99213,1e-05,1.31908]
[1778392387120,47.77,80692.26,0.0,0.99212,1e-05,1.32053]
[1778392388362,47.77,80692.26,0.0,0.99212,1e-05,1.32053]
[1778392388560,47.77,80692.26,0.0,0.99212,1e-05,1.32053]
[1778392388661,47.77,80691.98,0.0,0.99212,1e-05,1.32083]
[1778392388895,47.77,80691.98,0.0,0.99212,1e-05,1.32083]
[1778392389069,47.77,80691.98,0.0,0.99212,1e-05,1.32083]
[1778392394169,47.77,80691.94,0.0,0.99212,1e-05,1.32087]
[1778392401218,47.77,80691.83,0.0,0.99211,1e-05,1.32099]
[1778392402709,47.77,80691.83,0.0,0.99211,1e-05,1.32099]
[1778392402809,47.77,80691.83,0.0,0.99211,1e-05,1.32099]
[1778392402810,47.77,80689.02,0.0,0.99209,1e-05,1.32402]
[1778392403407,47.77,80689.02,0.0,0.99209,1e-05,1.32402]
[1778392403563,47.77,80689.02,0.0,0.99209,1e-05,1.32402]
[1778392408608,47.77,80686.49,0.0,0.99207,1e-05,1.32676]
[1778392408815,47.77,80686.49,0.0,0.99207,1e-05,1.32676]
[1778392417331,47.77,80685.01,0.0,0.99207,1e-05,1.32687]
[1778392422366,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392424661,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392424814,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392424762,47.77,80683.54,0.0,0.99206,1e-05,1.32846]
[1778392425276,47.77,80683.54,0.0,0.99206,1e-05,1.32846]
[1778392425310,47.77,80683.54,0.0,0.99206,1e-05,1.32846]
[1778392425377,47.77,80683.54,0.0,0.99206,1e-05,1.32846]
[1778392434450,47.77,80683.54,0.0,0.99206,1e-05,1.32846]
[1778392439065,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392439311,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392439750,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392439814,47.77,80683.44,0.0,0.99206,1e-05,1.32857]
[1778392439485,47.77,80683.26,0.0,0.99206,1e-05,1.32877]
[1778392445527,47.77,80686.31,0.0,0.99208,1e-05,1.32547]
[1778392446219,47.77,80686.31,0.0,0.99208,1e-05,1.32547]
[1778392446312,47.77,80686.31,0.0,0.99208,1e-05,1.32547]
[1778392446534,47.77,80686.68,0.0,0.99208,1e-05,1.32507]
[1778392448557,47.77,80686.69,0.0,0.99208,1e-05,1.32506]
[1778392454590,47.77,80686.8,0.0,0.99209,1e-05,1.32494]
[1778392459625,47.77,80686.49,0.0,0.99208,1e-05,1.32527]
[1778392464472,47.77,80686.62,0.0,0.99208,1e-05,1.32513]
[1778392464565,47.77,80686.62,0.0,0.99208,1e-05,1.32513]
[1778392464571,47.77,80686.62,0.0,0.99208,1e-05,1.32513]
[1778392465287,47.77,80686.62,0.0,0.99208,1e-05,1.32513]
[1778392465311,47.77,80686.62,0.0,0.99208,1e-05,1.32513]
[1778392469695,47.77,80684.3,0.0,0.99207,1e-05,1.32764]
[1778392473754,47.77,80683.8,0.0,0.99207,1e-05,1.32669]
[1778392473809,47.77,80683.8,0.0,0.99207,1e-05,1.32669]
[1778392473832,47.77,80681.54,0.0,0.99205,1e-05,1.32914]
[1778392474653,47.77,80681.54,0.0,0.99205,1e-05,1.32914]
[1778392474810,47.77,80681.54,0.0,0.99205,1e-05,1.32914]
[1778392474864,47.77,80679.28,0.0,0.99204,1e-05,1.33159]
[1778392480772,47.77,80678.04,0.0,0.99203,1e-05,1.33294]
[1778392481578,47.77,80678.04,0.0,0.99203,1e-05,1.33294]
[1778392481810,47.77,80678.04,0.0,0.99203,1e-05,1.33294]
[1778392481840,47.77,80678.01,0.0,0.99203,1e-05,1.33297]
[1778392482357,47.77,80678.01,0.0,0.99203,1e-05,1.33297]
[1778392482563,47.77,80678.01,0.0,0.99203,1e-05,1.33297]
[1778392488828,47.77,80676.91,0.0,0.99202,1e-05,1.33417]
[1778392488942,47.77,80676.91,0.0,0.99202,1e-05,1.33417]
[1778392489061,47.77,80676.91,0.0,0.99202,1e-05,1.33417]
[1778392489787,47.77,80676.91,0.0,0.99202,1e-05,1.33417]
[1778392489812,47.77,80676.91,0.0,0.99202,1e-05,1.33417]
[1778392489835,47.77,80676.87,0.0,0.99202,1e-05,1.33421]
[1778392495877,47.77,80675.29,0.0,0.99201,1e-05,1.33593]
[1778392499905,47.77,80672.5,0.0,0.99199,1e-05,1.33897]
[1778392501381,47.77,80672.5,0.0,0.99199,1e-05,1.33897]
[1778392501582,47.77,80672.5,0.0,0.99199,1e-05,1.33897]
[1778392502926,47.77,80675.83,0.0,0.99201,1e-05,1.33534]
[1778392504588,47.77,80675.83,0.0,0.99201,1e-05,1.33534]
[1778392504808,47.77,80675.83,0.0,0.99201,1e-05,1.33534]
[1778392504909,47.77,80676.72,0.0,0.99202,1e-05,1.33437]
[1778392506004,47.77,80676.65,0.0,0.99202,1e-05,1.33445]
[1778392506060,47.77,80676.65,0.0,0.99202,1e-05,1.33445]
[1778392506099,47.77,80679.9,0.0,0.99204,1e-05,1.33092]
[1778392510982,47.77,80681.86,0.0,0.99206,1e-05,1.32879]
[1778392516017,47.77,80681.06,0.0,0.99205,1e-05,1.32966]
[1778392521052,47.77,80681.5,0.0,0.99205,1e-05,1.32918]
[1778392523950,47.77,80681.75,0.0,0.99206,1e-05,1.32891]
[1778392524068,47.77,80681.75,0.0,0.99206,1e-05,1.32891]
[1778392524073,47.77,80681.83,0.0,0.99206,1e-05,1.32883]
[1778392525186,47.77,80681.83,0.0,0.99206,1e-05,1.32883]
[1778392525310,47.77,80681.83,0.0,0.99206,1e-05,1.32883]
[1778392528881,47.77,80681.79,0.0,0.99206,1e-05,1.32887]
[1778392529060,47.77,80681.71,0.0,0.99206,1e-05,1.32896]
[1778392529108,47.77,80685.58,0.0,0.99209,1e-05,1.32477]
[1778392530497,47.77,80685.58,0.0,0.99209,1e-05,1.32477]
[1778392530568,47.77,80685.58,0.0,0.99209,1e-05,1.32477]
[1778392534693,47.77,80684.79,0.0,0.99209,1e-05,1.32414]
[1778392534794,47.77,80683.14,0.0,0.99208,1e-05,1.32592]
[1778392535150,47.77,80685.2,0.0,0.99209,1e-05,1.3237]
[1778392536170,47.77,80685.2,0.0,0.99209,1e-05,1.3237]
[1778392536310,47.77,80685.2,0.0,0.99209,1e-05,1.3237]
[1778392538558,47.77,80685.15,0.0,0.99209,1e-05,1.32375]
[1778392538659,47.77,80685.08,0.0,0.99209,1e-05,1.32383]
[1778392544213,47.77,80684.61,0.0,0.99209,1e-05,1.32433]
[1778392550255,47.77,80684.57,0.0,0.99209,1e-05,1.32438]
[1778392555290,47.77,80684.67,0.0,0.99209,1e-05,1.32427]
[1778392556958,47.77,80684.67,0.0,0.99209,1e-05,1.32427]
[1778392557062,47.77,80685.1,0.0,0.99209,1e-05,1.3238]
[1778392562339,47.77,80685.03,0.0,0.99209,1e-05,1.32388]
[1778392567375,47.77,80685.85,0.0,0.9921,1e-05,1.323]
[1778392570563,47.77,80686.32,0.0,0.9921,1e-05,1.32249]
[1778392570875,47.77,80686.32,0.0,0.9921,1e-05,1.32249]
[1778392570976,47.77,80686.36,0.0,0.9921,1e-05,1.32244]
[1778392571063,47.77,80686.36,0.0,0.9921,1e-05,1.32244]
[1778392577445,47.77,80685.86,0.0,0.9921,1e-05,1.32298]
[1778392582480,47.77,80686.03,0.0,0.9921,1e-05,1.3228]
[1778392590536,47.77,80686.26,0.0,0.9921,1e-05,1.32255]
[1778392596578,47.77,80685.94,0.0,0.9921,1e-05,1.32141]
[1778392602620,47.77,80685.91,0.0,0.9921,1e-05,1.32145]
[1778392607655,47.77,80689.09,0.0,0.99213,1e-05,1.31802]
[1778392608800,47.77,80689.09,0.0,0.99213,1e-05,1.31802]
[1778392608809,47.77,80689.09,0.0,0.99213,1e-05,1.31802]
[1778392608824,47.77,80693.78,0.0,0.99216,1e-05,1.31298]
[1778392611168,47.77,80693.63,0.0,0.99216,1e-05,1.31314]
[1778392611311,47.77,80693.63,0.0,0.99216,1e-05,1.31314]
[1778392611353,47.77,80693.63,0.0,0.99216,1e-05,1.31314]
[1778392618732,47.77,80693.45,0.0,0.99216,1e-05,1.31334]
[1778392620440,47.77,80693.37,0.0,0.99216,1e-05,1.31342]
[1778392620562,47.77,80693.37,0.0,0.99216,1e-05,1.31342]
[1778392625781,47.77,80693.27,0.0,0.99216,1e-05,1.31353]
[1778392626789,47.77,80687.0,0.0,0.99211,1e-05,1.32027]
[1778392627238,47.77,80687.0,0.0,0.99211,1e-05,1.32027]
[1778392627310,47.77,80687.0,0.0,0.99211,1e-05,1.32027]
[1778392629777,47.77,80685.35,0.0,0.9921,1e-05,1.32205]
[1778392629811,47.77,80685.35,0.0,0.9921,1e-05,1.32205]
[1778392629874,47.77,80685.28,0.0,0.9921,1e-05,1.32213]
[1778392634684,47.77,80684.6,0.0,0.99209,1e-05,1.32286]
[1778392634809,47.77,80684.6,0.0,0.99209,1e-05,1.32286]
[1778392639628,47.77,80682.47,0.0,0.99208,1e-05,1.32516]
[1778392639809,47.77,80682.47,0.0,0.99208,1e-05,1.32516]
[1778392639879,47.77,80681.43,0.0,0.99207,1e-05,1.32629]
[1778392642140,47.77,80680.87,0.0,0.99207,1e-05,1.32689]
[1778392642308,47.77,80680.87,0.0,0.99207,1e-05,1.32689]
[1778392648942,47.77,80681.84,0.0,0.99207,1e-05,1.32584]
[1778392650545,47.77,80682.23,0.0,0.99208,1e-05,1.32542]
[1778392650562,47.77,80682.23,0.0,0.99208,1e-05,1.32542]
[1778392653160,47.77,80681.86,0.0,0.99208,1e-05,1.32434]
[1778392653312,47.77,80681.86,0.0,0.99208,1e-05,1.32434]
[1778392653978,47.77,80681.85,0.0,0.99208,1e-05,1.32435]
[1778392656761,47.77,80682.4,0.0,0.99209,1e-05,1.32375]
[1778392656809,47.77,80682.4,0.0,0.99209,1e-05,1.32375]
[1778392662033,47.77,80684.1,0.0,0.9921,1e-05,1.32192]
[1778392664402,47.77,80684.06,0.0,0.9921,1e-05,1.32196]
[1778392664559,47.77,80684.06,0.0,0.9921,1e-05,1.32196]
[1778392665570,47.77,80684.13,0.0,0.9921,1e-05,1.32188]
[1778392665811,47.77,80684.13,0.0,0.9921,1e-05,1.32188]
[1778392665907,47.77,80684.13,0.0,0.9921,1e-05,1.32188]
[1778392673110,47.77,80686.83,0.0,0.99212,1e-05,1.31897]
[1778392679152,47.77,80687.69,0.0,0.99213,1e-05,1.31805]
[1778392680560,47.77,80687.69,0.0,0.99213,1e-05,1.31805]
[1778392684565,47.77,80689.03,0.0,0.99214,1e-05,1.31661]
[1778392695265,47.77,80689.38,0.0,0.99214,1e-05,1.31623]
[1778392701307,47.77,80689.4,0.0,0.99214,1e-05,1.31621]
[1778392707392,47.77,80689.4,0.0,0.99214,1e-05,1.31621]
[1778392707557,47.77,80689.4,0.0,0.99214,1e-05,1.31621]
[1778392709927,47.77,80689.69,0.0,0.99214,1e-05,1.3159]
[1778392710067,47.77,80689.69,0.0,0.99214,1e-05,1.3159]
[1778392710028,47.77,80689.69,0.0,0.99214,1e-05,1.3159]
[1778392715405,47.77,80689.53,0.0,0.99215,1e-05,1.31459]
[1778392720971,47.77,80690.17,0.0,0.99215,1e-05,1.3139]
[1778392721060,47.77,80690.17,0.0,0.99215,1e-05,1.3139]
[1778392727489,47.77,80689.95,0.0,0.99215,1e-05,1.31414]
[1778392737559,47.77,80689.95,0.0,0.99215,1e-05,1.31414]
[1778392742594,47.77,80689.95,0.0,0.99215,1e-05,1.31414]
[1778392749643,47.77,80690.04,0.0,0.99215,1e-05,1.31404]
[1778392756692,47.77,80689.95,0.0,0.99215,1e-05,1.31414]
[1778392761728,47.77,80689.88,0.0,0.99215,1e-05,1.31421]
[1778392766763,47.77,80690.06,0.0,0.99215,1e-05,1.31402]
[1778392775826,47.77,80689.78,0.0,0.99216,1e-05,1.31284]
[1778392776560,47.77,80689.78,0.0,0.99216,1e-05,1.31284]
[1778392779515,47.77,80690.03,0.0,0.99216,1e-05,1.31258]
[1778392779561,47.77,80690.03,0.0,0.99216,1e-05,1.31258]
[1778392779568,47.77,80690.03,0.0,0.99216,1e-05,1.31258]
[1778392790559,47.77,80689.47,0.0,0.99216,1e-05,1.31318]
[1778392790931,47.77,80686.04,0.0,0.99213,1e-05,1.31686]
[1778392797980,47.77,80684.04,0.0,0.99212,1e-05,1.31902]
[1778392800135,47.77,80684.11,0.0,0.99212,1e-05,1.31894]
[1778392800150,47.77,80684.0,0.0,0.99212,1e-05,1.31906]
[1778392800313,47.77,80684.0,0.0,0.99212,1e-05,1.31906]
[1778392806036,47.77,80685.87,0.0,0.99213,1e-05,1.31705]
[1778392807429,47.77,80686.05,0.0,0.99213,1e-05,1.31685]
[1778392808050,47.77,80691.8,0.0,0.99217,1e-05,1.31068]
[1778392810064,47.77,80686.16,0.0,0.99213,1e-05,1.31673]
[1778392811431,47.77,80683.19,0.0,0.99211,1e-05,1.31993]
[1778392817113,47.77,80682.24,0.0,0.9921,1e-05,1.32096]
[1778392821561,47.77,80681.99,0.0,0.9921,1e-05,1.32123]
[1778392822744,47.77,80681.99,0.0,0.9921,1e-05,1.32123]
[1778392822812,47.77,80681.99,0.0,0.9921,1e-05,1.32123]
[1778392823155,47.77,80684.07,0.0,0.99212,1e-05,1.31898]
[1778392827276,47.77,80685.32,0.0,0.99213,1e-05,1.31764]
[1778392833225,47.77,80685.2,0.0,0.99213,1e-05,1.31629]
[1778392838260,47.77,80684.77,0.0,0.99213,1e-05,1.31675]
[1778392842147,47.77,80684.81,0.0,0.99213,1e-05,1.31671]
[1778392842307,47.77,80684.79,0.0,0.99213,1e-05,1.31673]
[1778392845924,47.77,80689.19,0.0,0.99216,1e-05,1.312]
[1778392846062,47.77,80689.19,0.0,0.99216,1e-05,1.312]
[1778392846229,47.77,80689.41,0.0,0.99216,1e-05,1.31176]
[1778392851351,47.77,80688.71,0.0,0.99216,1e-05,1.31252]
[1778392856386,47.77,80688.7,0.0,0.99216,1e-05,1.31253]
[1778392862432,47.77,80688.49,0.0,0.99216,1e-05,1.31275]
[1778392867467,47.77,80688.67,0.0,0.99216,1e-05,1.31256]
[1778392876530,47.77,80688.55,0.0,0.99216,1e-05,1.31269]
[1778392881565,47.77,80688.62,0.0,0.99216,1e-05,1.31261]
[1778392887607,47.77,80688.63,0.0,0.99216,1e-05,1.3126]
[1778392892642,47.77,80691.35,0.0,0.99219,1e-05,1.30821]
[1778392895066,47.77,80693.41,0.0,0.9922,1e-05,1.30601]
[1778392904727,47.77,80694.44,0.0,0.99221,1e-05,1.30491]
[1778392909762,47.77,80694.48,0.0,0.99221,1e-05,1.30486]
[1778392914797,47.77,80696.18,0.0,0.99222,1e-05,1.30305]
[1778392917447,47.77,80696.06,0.0,0.99222,1e-05,1.30318]
[1778392917563,47.77,80696.06,0.0,0.99222,1e-05,1.30318]
[1778392918284,47.77,80696.06,0.0,0.99222,1e-05,1.30318]
[1778392918311,47.77,80696.06,0.0,0.99222,1e-05,1.30318]
[1778392917818,47.77,80695.87,0.0,0.99222,1e-05,1.30338]
[1778392922853,47.77,80695.69,0.0,0.99222,1e-05,1.30357]
[1778392925330,47.77,80697.51,0.0,0.99223,1e-05,1.30163]
[1778392925564,47.77,80698.46,0.0,0.99224,1e-05,1.30062]
[1778392925910,47.77,80698.46,0.0,0.99224,1e-05,1.30062]
[1778392926060,47.77,80698.46,0.0,0.99224,1e-05,1.30062]
[1778392926161,47.77,80698.46,0.0,0.99224,1e-05,1.30062]
[1778392931745,47.77,80698.82,0.0,0.99224,1e-05,1.30024]
[1778392933913,47.77,80698.89,0.0,0.99224,1e-05,1.30016]
[1778392934063,47.77,80698.89,0.0,0.99224,1e-05,1.30016]
[1778392934127,47.77,80698.89,0.0,0.99224,1e-05,1.30016]
[1778392935360,47.77,80698.96,0.0,0.99224,1e-05,1.30009]
[1778392935560,47.77,80698.96,0.0,0.99224,1e-05,1.30009]
[1778392941986,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392944694,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392944811,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392944911,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392945570,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392945809,47.77,80699.07,0.0,0.99224,1e-05,1.29997]
[1778392952056,47.77,80698.93,0.0,0.99225,1e-05,1.29865]
[1778392957091,47.77,80699.54,0.0,0.99226,1e-05,1.298]
[1778392958554,47.77,80700.52,0.0,0.99226,1e-05,1.29696]
[1778392958811,47.77,80700.52,0.0,0.99226,1e-05,1.29696]
[1778392958900,47.77,80700.52,0.0,0.99226,1e-05,1.29696]
[1778392959516,47.77,80700.52,0.0,0.99226,1e-05,1.29696]
[1778392959565,47.77,80700.52,0.0,0.99226,1e-05,1.29696]
[1778392965147,47.77,80700.34,0.0,0.99226,1e-05,1.29715]
[1778392970798,47.77,80700.3,0.0,0.99226,1e-05,1.29719]
[1778392970810,47.77,80700.3,0.0,0.99226,1e-05,1.29719]
[1778392970898,47.77,80700.3,0.0,0.99226,1e-05,1.29719]
[1778392971584,47.77,80700.3,0.0,0.99226,1e-05,1.29719]
[1778392971812,47.77,80700.3,0.0,0.99226,1e-05,1.29719]
[1778392987301,47.77,80699.86,0.0,0.99226,1e-05,1.29766]
[1778392992336,47.77,80702.29,0.0,0.99228,1e-05,1.29508]
[1778392995418,47.77,80702.6,0.0,0.99228,1e-05,1.29475]
[1778392995568,47.77,80702.6,0.0,0.99228,1e-05,1.29475]
[1778392996225,47.77,80702.6,0.0,0.99228,1e-05,1.29475]
[1778392996311,47.77,80702.6,0.0,0.99228,1e-05,1.29475]
[1778392996364,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393004420,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393006878,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393007063,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393007164,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393007907,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393008066,47.77,80702.73,0.0,0.99228,1e-05,1.29461]
[1778393013483,47.77,80702.97,0.0,0.99229,1e-05,1.2929]
[1778393016332,47.77,80705.49,0.0,0.99231,1e-05,1.29023]
[1778393016410,47.77,80705.42,0.0,0.99231,1e-05,1.2903]
[1778393016562,47.77,80705.42,0.0,0.99231,1e-05,1.2903]
[1778393017126,47.77,80705.42,0.0,0.99231,1e-05,1.2903]
[1778393017313,47.77,80705.42,0.0,0.99231,1e-05,1.2903]
[1778393023553,47.77,80704.33,0.0,0.9923,1e-05,1.29146]
[1778393025804,47.77,80704.58,0.0,0.9923,1e-05,1.29119]
[1778393026067,47.77,80704.58,0.0,0.9923,1e-05,1.29119]
[1778393026165,47.77,80704.16,0.0,0.9923,1e-05,1.29164]
[1778393026709,47.77,80704.16,0.0,0.9923,1e-05,1.29164]
[1778393026812,47.77,80704.16,0.0,0.9923,1e-05,1.29164]
[1778393033623,47.77,80704.33,0.0,0.9923,1e-05,1.29146]
[1778393039665,47.77,80704.18,0.0,0.9923,1e-05,1.29161]
[1778393045707,47.77,80703.93,0.0,0.9923,1e-05,1.29188]
[1778393050743,47.77,80708.04,0.0,0.99233,1e-05,1.28753]
[1778393052140,47.77,80708.04,0.0,0.99233,1e-05,1.28753]
[1778393052319,47.77,80708.04,0.0,0.99233,1e-05,1.28753]
[1778393052375,47.77,80708.56,0.0,0.99233,1e-05,1.28698]
[1778393052976,47.77,80708.56,0.0,0.99233,1e-05,1.28698]
[1778393053061,47.77,80708.56,0.0,0.99233,1e-05,1.28698]
[1778393055404,47.77,80708.72,0.0,0.99233,1e-05,1.28681]
[1778393060813,47.77,80707.65,0.0,0.99232,1e-05,1.28794]
[1778393065848,47.77,80707.67,0.0,0.99232,1e-05,1.28792]
[1778393070883,47.77,80707.03,0.0,0.99232,1e-05,1.2886]
[1778393073070,47.77,80705.88,0.0,0.99232,1e-05,1.28835]
[1778393073312,47.77,80705.88,0.0,0.99232,1e-05,1.28835]
[1778393073413,47.77,80704.48,0.0,0.99231,1e-05,1.28983]
[1778393074171,47.77,80704.48,0.0,0.99231,1e-05,1.28983]
[1778393074318,47.77,80704.48,0.0,0.99231,1e-05,1.28983]
[1778393079940,47.77,80702.22,0.0,0.99229,1e-05,1.29223]
[1778393080067,47.77,80702.22,0.0,0.99229,1e-05,1.29223]
[1778393080094,47.77,80702.22,0.0,0.99229,1e-05,1.29223]
[1778393089709,47.77,80701.65,0.0,0.99229,1e-05,1.29283]
[1778393095052,47.77,80703.43,0.0,0.9923,1e-05,1.29095]
[1778393097216,47.77,80704.57,0.0,0.99231,1e-05,1.28974]
[1778393097310,47.77,80704.57,0.0,0.99231,1e-05,1.28974]
[1778393097411,47.77,80704.95,0.0,0.99231,1e-05,1.28934]
[1778393098423,47.77,80704.95,0.0,0.99231,1e-05,1.28934]
[1778393098561,47.77,80704.95,0.0,0.99231,1e-05,1.28934]
[1778393104115,47.77,80705.26,0.0,0.99232,1e-05,1.28901]
[1778393111164,47.77,80706.94,0.0,0.99233,1e-05,1.28723]
[1778393113050,47.77,80709.26,0.0,0.99234,1e-05,1.28479]
[1778393113067,47.77,80709.26,0.0,0.99234,1e-05,1.28479]
[1778393113151,47.77,80709.26,0.0,0.99234,1e-05,1.28479]
[1778393114104,47.77,80709.26,0.0,0.99234,1e-05,1.28479]
[1778393114312,47.77,80709.26,0.0,0.99234,1e-05,1.28479]
[1778393121234,47.77,80709.49,0.0,0.99235,1e-05,1.28454]
[1778393123192,47.77,80709.56,0.0,0.99235,1e-05,1.28447]
[1778393123314,47.77,80709.56,0.0,0.99235,1e-05,1.28447]
[1778393123394,47.77,80709.56,0.0,0.99235,1e-05,1.28447]
[1778393124184,47.77,80709.56,0.0,0.99235,1e-05,1.28447]
[1778393124319,47.77,80709.56,0.0,0.99235,1e-05,1.28447]
[1778393131304,47.77,80709.39,0.0,0.99235,1e-05,1.28319]
[1778393132179,47.77,80709.39,0.0,0.99235,1e-05,1.28319]
[1778393137346,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393138590,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393138812,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393138891,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393139791,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393139813,47.77,80709.47,0.0,0.99235,1e-05,1.28311]
[1778393152451,47.77,80709.61,0.0,0.99235,1e-05,1.28296]
[1778393154218,47.77,80709.61,0.0,0.99235,1e-05,1.28296]
[1778393154309,47.77,80709.61,0.0,0.99235,1e-05,1.28296]
[1778393154465,47.77,80709.64,0.0,0.99236,1e-05,1.28293]
[1778393155408,47.77,80709.64,0.0,0.99236,1e-05,1.28293]
[1778393155566,47.77,80709.61,0.0,0.99235,1e-05,1.28296]
[1778393161514,47.77,80709.91,0.0,0.99236,1e-05,1.28264]
[1778393167557,47.77,80709.88,0.0,0.99236,1e-05,1.28268]
[1778393179641,47.77,80711.13,0.0,0.99237,1e-05,1.28136]
[1778393181120,47.77,80711.13,0.0,0.99237,1e-05,1.28136]
[1778393181311,47.77,80711.13,0.0,0.99237,1e-05,1.28136]
[1778393181412,47.77,80711.23,0.0,0.99237,1e-05,1.28125]
[1778393182678,47.77,80711.23,0.0,0.99237,1e-05,1.28125]
[1778393182811,47.77,80711.23,0.0,0.99237,1e-05,1.28125]
[1778393188704,47.77,80712.11,0.0,0.99237,1e-05,1.28033]
[1778393201795,47.77,80712.11,0.0,0.99238,1e-05,1.27888]
[1778393206830,47.77,80712.16,0.0,0.99238,1e-05,1.27882]
[1778393211738,47.77,80712.16,0.0,0.99238,1e-05,1.27882]
[1778393211808,47.77,80712.16,0.0,0.99238,1e-05,1.27882]
[1778393220930,47.77,80712.16,0.0,0.99238,1e-05,1.27882]
[1778393235028,47.77,80712.06,0.0,0.99238,1e-05,1.27893]
[1778393240063,47.77,80712.03,0.0,0.99238,1e-05,1.27896]
[1778393245098,47.77,80712.08,0.0,0.99238,1e-05,1.27891]
[1778393250133,47.77,80712.06,0.0,0.99238,1e-05,1.27893]
[1778393257183,47.77,80711.91,0.0,0.99239,1e-05,1.27763]
[1778393263225,47.77,80712.13,0.0,0.99239,1e-05,1.2774]
[1778393268260,47.77,80712.1,0.0,0.99239,1e-05,1.27743]
[1778393273295,47.77,80711.99,0.0,0.99239,1e-05,1.27755]
[1778393284373,47.77,80711.98,0.0,0.99239,1e-05,1.27756]
[1778393295450,47.77,80713.92,0.0,0.9924,1e-05,1.27552]
[1778393296856,47.77,80716.07,0.0,0.99242,1e-05,1.27327]
[1778393297069,47.77,80716.07,0.0,0.99242,1e-05,1.27327]
[1778393297464,47.77,80716.17,0.0,0.99242,1e-05,1.27317]
[1778393298018,47.77,80716.17,0.0,0.99242,1e-05,1.27317]
[1778393298059,47.77,80716.17,0.0,0.99242,1e-05,1.27317]
[1778393303506,47.77,80717.49,0.0,0.99243,1e-05,1.27178]
[1778393309548,47.77,80716.87,0.0,0.99242,1e-05,1.27243]
[1778393314583,47.77,80716.87,0.0,0.99243,1e-05,1.27098]
[1778393322639,47.77,80717.01,0.0,0.99243,1e-05,1.27084]
[1778393323646,47.77,80720.86,0.0,0.99246,1e-05,1.26682]
[1778393324653,47.77,80724.29,0.0,0.99249,1e-05,1.26325]
[1778393325606,47.77,80724.29,0.0,0.99249,1e-05,1.26325]
[1778393325660,47.77,80721.83,0.0,0.99247,1e-05,1.26581]
[1778393325809,47.77,80721.83,0.0,0.99247,1e-05,1.26581]
[1778393326667,47.77,80721.29,0.0,0.99246,1e-05,1.26637]
[1778393327497,47.77,80721.29,0.0,0.99246,1e-05,1.26637]
[1778393327560,47.77,80721.29,0.0,0.99246,1e-05,1.26637]
[1778393341772,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393343817,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393344063,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393344164,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393344958,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393345067,47.77,80721.03,0.0,0.99246,1e-05,1.26664]
[1778393358891,47.77,80721.0,0.0,0.99246,1e-05,1.26667]
[1778393368961,47.77,80721.0,0.0,0.99246,1e-05,1.26667]
[1778393376010,47.77,80720.82,0.0,0.99247,1e-05,1.26542]
[1778393389101,47.77,80720.8,0.0,0.99247,1e-05,1.26544]
[1778393395143,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393396015,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393396062,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393396160,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393397237,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393397313,47.77,80720.71,0.0,0.99247,1e-05,1.26553]
[1778393402477,47.77,80720.62,0.0,0.99247,1e-05,1.26562]
[1778393402580,47.77,80720.62,0.0,0.99247,1e-05,1.26562]
[1778393402641,47.77,80716.58,0.0,0.99244,1e-05,1.26984]
[1778393403200,47.77,80712.43,0.0,0.99241,1e-05,1.27418]
[1778393404017,47.77,80712.43,0.0,0.99241,1e-05,1.27418]
[1778393404068,47.77,80712.43,0.0,0.99241,1e-05,1.27418]
[1778393409242,47.77,80711.88,0.0,0.9924,1e-05,1.27476]
[1778393421326,47.77,80711.77,0.0,0.9924,1e-05,1.27488]
[1778393431397,47.77,80711.77,0.0,0.99241,1e-05,1.27343]
[1778393443480,47.77,80711.74,0.0,0.99241,1e-05,1.27346]
[1778393453550,47.77,80711.7,0.0,0.99241,1e-05,1.2735]
[1778393462613,47.77,80711.59,0.0,0.99241,1e-05,1.27361]
[1778393463531,47.77,80711.59,0.0,0.99241,1e-05,1.27361]
[1778393463561,47.77,80711.59,0.0,0.99241,1e-05,1.27361]
[1778393463621,47.77,80712.07,0.0,0.99241,1e-05,1.27311]
[1778393465070,47.77,80711.78,0.0,0.99241,1e-05,1.27341]
[1778393465313,47.77,80711.78,0.0,0.99241,1e-05,1.27341]
[1778393468036,47.77,80710.51,0.0,0.9924,1e-05,1.27475]
[1778393468063,47.77,80710.51,0.0,0.9924,1e-05,1.27475]
[1778393468655,47.77,80709.21,0.0,0.99239,1e-05,1.27611]
[1778393469068,47.77,80709.21,0.0,0.99239,1e-05,1.27611]
[1778393469314,47.77,80709.21,0.0,0.99239,1e-05,1.27611]
[1778393474697,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393475632,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393475814,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393475911,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393476668,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393476813,47.77,80707.77,0.0,0.99238,1e-05,1.27762]
[1778393482012,47.77,80706.64,0.0,0.99238,1e-05,1.27881]
[1778393482062,47.77,80706.64,0.0,0.99238,1e-05,1.27881]
[1778393487170,47.77,80706.82,0.0,0.99238,1e-05,1.27862]
[1778393487312,47.77,80706.82,0.0,0.99238,1e-05,1.27862]
[1778393487788,47.77,80706.74,0.0,0.99238,1e-05,1.2787]
[1778393491816,47.77,80704.96,0.0,0.99237,1e-05,1.27912]
[1778393499872,47.77,80704.46,0.0,0.99237,1e-05,1.27965]
[1778393502156,47.77,80704.46,0.0,0.99237,1e-05,1.27965]
[1778393502311,47.77,80704.46,0.0,0.99237,1e-05,1.27965]
[1778393505914,47.77,80700.7,0.0,0.99234,1e-05,1.28361]
[1778393506962,47.77,80700.7,0.0,0.99234,1e-05,1.28361]
[1778393506921,47.77,80696.86,0.0,0.99231,1e-05,1.28767]
[1778393507061,47.77,80696.86,0.0,0.99231,1e-05,1.28767]
[1778393507677,47.77,80696.86,0.0,0.99231,1e-05,1.28767]
[1778393507814,47.77,80696.86,0.0,0.99231,1e-05,1.28767]
[1778393507928,47.77,80696.82,0.0,0.99231,1e-05,1.28771]
[1778393508935,47.77,80690.5,0.0,0.99227,1e-05,1.29441]
[1778393509942,47.77,80688.13,0.0,0.99225,1e-05,1.29693]
[1778393514977,47.77,80687.74,0.0,0.99225,1e-05,1.29734]
[1778393516743,47.77,80687.74,0.0,0.99225,1e-05,1.29734]
[1778393516808,47.77,80687.74,0.0,0.99225,1e-05,1.29734]
[1778393516908,47.77,80687.75,0.0,0.99225,1e-05,1.29733]
[1778393518144,47.77,80687.89,0.0,0.99225,1e-05,1.29718]
[1778393518311,47.77,80687.89,0.0,0.99225,1e-05,1.29718]
[1778393524043,47.77,80688.2,0.0,0.99225,1e-05,1.29685]
[1778393527110,47.77,80689.7,0.0,0.99226,1e-05,1.29526]
[1778393527310,47.77,80689.7,0.0,0.99226,1e-05,1.29526]
[1778393527412,47.77,80691.93,0.0,0.99228,1e-05,1.29289]
[1778393529060,47.77,80693.1,0.0,0.99229,1e-05,1.29165]
[1778393529315,47.77,80693.1,0.0,0.99229,1e-05,1.29165]
[1778393535119,47.77,80694.52,0.0,0.9923,1e-05,1.29014]
[1778393536506,47.77,80694.52,0.0,0.9923,1e-05,1.29014]
[1778393536563,47.77,80694.52,0.0,0.9923,1e-05,1.29014]
[1778393536730,47.77,80695.64,0.0,0.9923,1e-05,1.28896]
[1778393537133,47.77,80697.74,0.0,0.99232,1e-05,1.28673]
[1778393538247,47.77,80697.74,0.0,0.99232,1e-05,1.28673]
[1778393538311,47.77,80697.74,0.0,0.99232,1e-05,1.28673]
[1778393544183,47.77,80698.23,0.0,0.99232,1e-05,1.28622]
[1778393548651,47.77,80698.16,0.0,0.99232,1e-05,1.28629]
[1778393548813,47.77,80698.16,0.0,0.99232,1e-05,1.28629]
[1778393556270,47.77,80697.71,0.0,0.99233,1e-05,1.28531]
[1778393563779,47.77,80697.67,0.0,0.99233,1e-05,1.28535]
[1778393565062,47.77,80697.59,0.0,0.99233,1e-05,1.28543]
[1778393565749,47.77,80697.59,0.0,0.99233,1e-05,1.28543]
[1778393565813,47.77,80697.59,0.0,0.99233,1e-05,1.28543]
[1778393570368,47.77,80697.79,0.0,0.99233,1e-05,1.28522]
[1778393580438,47.77,80697.49,0.0,0.99233,1e-05,1.28554]
[1778393588494,47.77,80698.28,0.0,0.99233,1e-05,1.2847]
[1778393590643,47.77,80698.31,0.0,0.99233,1e-05,1.28467]
[1778393590814,47.77,80698.31,0.0,0.99233,1e-05,1.28467]
[1778393592041,47.77,80698.16,0.0,0.99233,1e-05,1.28483]
[1778393592063,47.77,80698.16,0.0,0.99233,1e-05,1.28483]
[1778393592522,47.77,80697.91,0.0,0.99233,1e-05,1.28509]
[1778393598565,47.77,80698.4,0.0,0.99233,1e-05,1.28458]
[1778393605614,47.77,80698.26,0.0,0.99233,1e-05,1.28472]
[1778393610235,47.77,80697.98,0.0,0.99233,1e-05,1.28502]
[1778393610312,47.77,80697.98,0.0,0.99233,1e-05,1.28502]
[1778393615684,47.77,80698.41,0.0,0.99234,1e-05,1.28311]
[1778393621726,47.77,80698.21,0.0,0.99234,1e-05,1.28332]
[1778393626761,47.77,80698.91,0.0,0.99234,1e-05,1.28258]
[1778393631796,47.77,80698.79,0.0,0.99234,1e-05,1.28271]
[1778393636687,47.77,80702.18,0.0,0.99237,1e-05,1.27913]
[1778393636810,47.77,80702.18,0.0,0.99237,1e-05,1.27913]
[1778393638683,47.77,80702.11,0.0,0.99237,1e-05,1.27921]
[1778393638809,47.77,80702.11,0.0,0.99237,1e-05,1.27921]
[1778393638845,47.77,80702.1,0.0,0.99237,1e-05,1.27922]
[1778393643880,47.77,80700.81,0.0,0.99236,1e-05,1.28058]
[1778393645676,47.77,80700.93,0.0,0.99236,1e-05,1.28045]
[1778393645812,47.77,80700.93,0.0,0.99236,1e-05,1.28045]
[1778393650944,47.77,80701.08,0.0,0.99236,1e-05,1.28029]
[1778393660010,47.77,80700.91,0.0,0.99236,1e-05,1.28047]
[1778393661953,47.77,80700.54,0.0,0.99236,1e-05,1.28086]
[1778393662059,47.77,80700.54,0.0,0.99236,1e-05,1.28086]
[1778393663514,47.77,80700.54,0.0,0.99236,1e-05,1.28086]
[1778393663565,47.77,80700.54,0.0,0.99236,1e-05,1.28086]
[1778393664035,47.77,80700.51,0.0,0.99236,1e-05,1.28089]
[1778393672091,47.77,80698.8,0.0,0.99235,1e-05,1.28124]
[1778393673701,47.77,80698.26,0.0,0.99235,1e-05,1.28181]
[1778393673812,47.77,80698.26,0.0,0.99235,1e-05,1.28181]
[1778393679140,47.77,80699.88,0.0,0.99236,1e-05,1.2801]
[1778393679731,47.77,80699.88,0.0,0.99236,1e-05,1.2801]
[1778393679810,47.77,80699.88,0.0,0.99236,1e-05,1.2801]
[1778393680147,47.77,80699.97,0.0,0.99236,1e-05,1.28]
[1778393685184,47.77,80702.08,0.0,0.99238,1e-05,1.27778]
[1778393686274,47.77,80702.08,0.0,0.99238,1e-05,1.27778]
[1778393686309,47.77,80702.08,0.0,0.99238,1e-05,1.27778]
[1778393693240,47.77,80701.65,0.0,0.99237,1e-05,1.27824]
[1778393696499,47.77,80702.48,0.0,0.99238,1e-05,1.27736]
[1778393696559,47.77,80702.48,0.0,0.99238,1e-05,1.27736]
[1778393698905,47.77,80705.39,0.0,0.9924,1e-05,1.27431]
[1778393699061,47.77,80705.39,0.0,0.9924,1e-05,1.27431]
[1778393699118,47.77,80705.04,0.0,0.9924,1e-05,1.27467]
[1778393704317,47.77,80704.86,0.0,0.9924,1e-05,1.27486]
[1778393709325,47.77,80704.97,0.0,0.9924,1e-05,1.27475]
[1778393709562,47.77,80704.97,0.0,0.9924,1e-05,1.27475]
[1778393713707,47.77,80703.04,0.0,0.99238,1e-05,1.27677]
[1778393713811,47.77,80703.04,0.0,0.99238,1e-05,1.27677]
[1778393713912,47.77,80703.12,0.0,0.99238,1e-05,1.27669]
[1778393715892,47.77,80702.86,0.0,0.99238,1e-05,1.27696]
[1778393716061,47.77,80702.86,0.0,0.99238,1e-05,1.27696]
[1778393717408,47.77,80699.02,0.0,0.99235,1e-05,1.281]
[1778393720967,47.77,80698.47,0.0,0.99235,1e-05,1.28158]
[1778393721062,47.77,80698.47,0.0,0.99235,1e-05,1.28158]
[1778393721734,47.77,80695.68,0.0,0.99233,1e-05,1.28453]
[1778393721811,47.77,80695.68,0.0,0.99233,1e-05,1.28453]
[1778393721886,47.77,80695.45,0.0,0.99233,1e-05,1.28477]
[1778393728485,47.77,80694.33,0.0,0.99232,1e-05,1.28595]
[1778393729327,47.77,80694.33,0.0,0.99232,1e-05,1.28595]
[1778393729559,47.77,80694.33,0.0,0.99232,1e-05,1.28595]
[1778393735535,47.77,80694.02,0.0,0.99233,1e-05,1.28482]
[1778393739923,47.77,80694.06,0.0,0.99233,1e-05,1.28478]
[1778393740058,47.77,80694.06,0.0,0.99233,1e-05,1.28478]
[1778393741974,47.77,80694.15,0.0,0.99233,1e-05,1.28468]
[1778393742059,47.77,80694.15,0.0,0.99233,1e-05,1.28468]
[1778393742075,47.77,80694.06,0.0,0.99233,1e-05,1.28478]
[1778393748629,47.77,80693.78,0.0,0.99232,1e-05,1.28507]
[1778393753664,47.77,80692.75,0.0,0.99232,1e-05,1.28616]
[1778393759706,47.77,80697.52,0.0,0.99235,1e-05,1.28113]
[1778393760749,47.77,80697.52,0.0,0.99235,1e-05,1.28113]
[1778393760811,47.77,80697.52,0.0,0.99235,1e-05,1.28113]
[1778393766755,47.77,80699.7,0.0,0.99237,1e-05,1.27883]
[1778393776825,47.77,80699.06,0.0,0.99236,1e-05,1.2795]
[1778393781860,47.77,80699.1,0.0,0.99236,1e-05,1.27946]
[1778393787903,47.77,80699.02,0.0,0.99236,1e-05,1.27955]
[1778393792938,47.77,80699.35,0.0,0.99237,1e-05,1.27774]
[1778393797973,47.77,80699.03,0.0,0.99237,1e-05,1.27808]
[1778393804015,47.77,80699.04,0.0,0.99237,1e-05,1.27807]
[1778393810060,47.77,80699.06,0.0,0.99237,1e-05,1.27805]
[1778393821137,47.77,80698.49,0.0,0.99237,1e-05,1.27865]
[1778393827179,47.77,80698.45,0.0,0.99237,1e-05,1.27869]
[1778393837249,47.77,80698.45,0.0,0.99237,1e-05,1.27869]
[1778393844298,47.77,80698.49,0.0,0.99237,1e-05,1.27865]
[1778393849333,47.77,80698.78,0.0,0.99237,1e-05,1.27834]
[1778393855375,47.77,80698.88,0.0,0.99238,1e-05,1.27678]
[1778393857674,47.77,80699.19,0.0,0.99238,1e-05,1.27645]
[1778393857812,47.77,80699.19,0.0,0.99238,1e-05,1.27645]
[1778393859709,47.77,80699.19,0.0,0.99238,1e-05,1.27645]
[1778393859814,47.77,80699.19,0.0,0.99238,1e-05,1.27645]
[1778393861417,47.77,80699.06,0.0,0.99238,1e-05,1.27659]
[1778393871487,47.77,80699.06,0.0,0.99238,1e-05,1.27659]
[1778393881557,47.77,80699.64,0.0,0.99238,1e-05,1.27598]
[1778393891798,47.77,80698.95,0.0,0.99238,1e-05,1.27671]
[1778393891807,47.77,80698.95,0.0,0.99238,1e-05,1.27671]
[1778393898699,47.77,80699.15,0.0,0.99238,1e-05,1.2765]
[1778393903734,47.77,80699.02,0.0,0.99238,1e-05,1.27663]
[1778393908878,47.77,80698.94,0.0,0.99238,1e-05,1.27672]
[1778393909062,47.77,80698.94,0.0,0.99238,1e-05,1.27672]
[1778393911575,47.77,80698.94,0.0,0.99238,1e-05,1.27672]
[1778393911814,47.77,80698.94,0.0,0.99238,1e-05,1.27672]
[1778393911913,47.77,80698.94,0.0,0.99239,1e-05,1.27526]
[1778393921209,47.77,80699.04,0.0,0.99239,1e-05,1.27516]
[1778393921311,47.77,80699.04,0.0,0.99239,1e-05,1.27516]
[1778393921860,47.77,80705.39,0.0,0.99243,1e-05,1.2685]
[1778393923874,47.77,80708.78,0.0,0.99246,1e-05,1.26496]
[1778393926342,47.77,80708.65,0.0,0.99246,1e-05,1.2651]
[1778393926561,47.77,80708.69,0.0,0.99246,1e-05,1.26506]
[1778393927203,47.77,80708.69,0.0,0.99246,1e-05,1.26506]
[1778393927314,47.77,80708.69,0.0,0.99246,1e-05,1.26506]
[1778393927415,47.77,80708.94,0.0,0.99246,1e-05,1.2648]
[1778393933946,47.77,80710.04,0.0,0.99247,1e-05,1.26365]
[1778393938981,47.77,80710.57,0.0,0.99247,1e-05,1.2631]
[1778393943067,47.77,80711.32,0.0,0.99248,1e-05,1.26231]
[1778393949051,47.77,80710.2,0.0,0.99247,1e-05,1.26348]
[1778393950489,47.77,80709.92,0.0,0.99247,1e-05,1.26377]
[1778393950561,47.77,80709.92,0.0,0.99247,1e-05,1.26377]
[1778393952072,47.77,80710.26,0.0,0.99247,1e-05,1.26342]
[1778393957107,47.77,80710.44,0.0,0.99247,1e-05,1.26323]
[1778393961258,47.77,80710.16,0.0,0.99247,1e-05,1.26352]
[1778393962142,47.77,80703.58,0.0,0.99242,1e-05,1.2704]
[1778393967177,47.77,80703.88,0.0,0.99242,1e-05,1.27008]
[1778393972212,47.77,80703.71,0.0,0.99243,1e-05,1.26881]
[1778393977247,47.77,80703.12,0.0,0.99243,1e-05,1.26943]
[1778393983164,47.77,80702.86,0.0,0.99242,1e-05,1.2697]
[1778393983313,47.77,80702.86,0.0,0.99242,1e-05,1.2697]
[1778393983378,47.77,80702.94,0.0,0.99242,1e-05,1.26962]
[1778393989331,47.77,80702.9,0.0,0.99242,1e-05,1.26966]
[1778393994366,47.77,80702.84,0.0,0.99242,1e-05,1.26972]
[1778393999402,47.77,80701.22,0.0,0.99241,1e-05,1.27142]
[1778394000408,47.77,80694.52,0.0,0.99236,1e-05,1.27845]
[1778394005443,47.77,80693.58,0.0,0.99236,1e-05,1.27944]
[1778394010478,47.77,80693.69,0.0,0.99236,1e-05,1.27933]
[1778394016520,47.77,80693.96,0.0,0.99236,1e-05,1.27904]
[1778394021555,47.77,80693.56,0.0,0.99236,1e-05,1.27946]
[1778394029611,47.77,80693.01,0.0,0.99235,1e-05,1.28004]
[1778394034646,47.77,80692.79,0.0,0.99236,1e-05,1.27882]
[1778394048744,47.77,80692.74,0.0,0.99236,1e-05,1.27887]
[1778394052773,47.77,80689.12,0.0,0.99233,1e-05,1.28269]
[1778394057808,47.77,80692.5,0.0,0.99236,1e-05,1.27912]
[1778394066872,47.77,80693.31,0.0,0.99236,1e-05,1.27827]
[1778394071907,47.77,80693.2,0.0,0.99236,1e-05,1.27838]
[1778394076943,47.77,80693.3,0.0,0.99236,1e-05,1.27828]
[1778394081997,47.77,80693.26,0.0,0.99236,1e-05,1.27832]
[1778394086028,47.77,80698.2,0.0,0.9924,1e-05,1.27313]
[1778394091063,47.77,80699.28,0.0,0.99241,1e-05,1.27054]
[1778394096098,47.77,80699.04,0.0,0.99241,1e-05,1.2708]
[1778394102140,47.77,80699.09,0.0,0.99241,1e-05,1.27074]
[1778394105161,47.77,80704.96,0.0,0.99246,1e-05,1.26461]
[1778394110196,47.77,80709.03,0.0,0.99248,1e-05,1.26036]
[1778394115231,47.77,80709.3,0.0,0.99249,1e-05,1.26008]
[1778394120266,47.77,80708.68,0.0,0.99248,1e-05,1.26073]
[1778394125301,47.77,80709.17,0.0,0.99249,1e-05,1.26022]
[1778394137385,47.77,80709.4,0.0,0.99249,1e-05,1.25998]
[1778394142420,47.77,80710.61,0.0,0.9925,1e-05,1.25872]
[1778394148462,47.77,80710.47,0.0,0.9925,1e-05,1.25887]
[1778394153497,47.77,80710.47,0.0,0.9925,1e-05,1.25742]
[1778394156518,47.77,80706.31,0.0,0.99247,1e-05,1.26175]
[1778394161553,47.77,80705.61,0.0,0.99247,1e-05,1.26248]
[1778394166589,47.77,80705.79,0.0,0.99247,1e-05,1.26229]
[1778394171624,47.77,80704.63,0.0,0.99246,1e-05,1.2635]
[1778394178673,47.77,80704.38,0.0,0.99246,1e-05,1.26376]
[1778394183708,47.77,80704.3,0.0,0.99246,1e-05,1.26385]
[1778394191766,47.77,80704.41,0.0,0.99246,1e-05,1.26373]
[1778394202843,47.77,80704.41,0.0,0.99246,1e-05,1.26373]
[1778394211906,47.77,80704.48,0.0,0.99247,1e-05,1.26221]
[1778394216945,47.77,80704.43,0.0,0.99247,1e-05,1.26226]
[1778394222987,47.77,80698.98,0.0,0.99243,1e-05,1.26795]
[1778394223994,47.77,80690.87,0.0,0.99237,1e-05,1.27646]
[1778394227015,47.77,80687.37,0.0,0.99235,1e-05,1.28015]
[1778394236078,47.77,80685.29,0.0,0.99233,1e-05,1.28234]
[1778394241113,47.77,80685.48,0.0,0.99233,1e-05,1.28214]
[1778394246149,47.77,80685.7,0.0,0.99233,1e-05,1.28191]
[1778394253198,47.77,80685.57,0.0,0.99233,1e-05,1.28205]
[1778394258233,47.77,80685.8,0.0,0.99233,1e-05,1.2818]
[1778394268303,47.77,80685.8,0.0,0.99233,1e-05,1.2818]
[1778394273338,47.77,80685.2,0.0,0.99234,1e-05,1.28098]
[1778394279380,47.77,80685.18,0.0,0.99234,1e-05,1.281]
[1778394284415,47.77,80685.33,0.0,0.99234,1e-05,1.28084]
[1778394290457,47.77,80684.71,0.0,0.99233,1e-05,1.28149]
[1778394295492,47.77,80684.81,0.0,0.99234,1e-05,1.28139]
[1778394300527,47.77,80684.73,0.0,0.99233,1e-05,1.28147]
[1778394306679,47.77,80684.98,0.0,0.99234,1e-05,1.28121]
[1778394312611,47.77,80684.55,0.0,0.99233,1e-05,1.28166]
[1778394317646,47.77,80684.56,0.0,0.99233,1e-05,1.28165]
[1778394322681,47.77,80684.39,0.0,0.99233,1e-05,1.28183]
[1778394330737,47.77,80684.53,0.0,0.99233,1e-05,1.28168]
[1778394337786,47.77,80684.45,0.0,0.99234,1e-05,1.2803]
[1778394342822,47.77,80684.11,0.0,0.99234,1e-05,1.28066]
[1778394347857,47.77,80682.64,0.0,0.99233,1e-05,1.28222]
[1778394353899,47.77,80682.33,0.0,0.99233,1e-05,1.28254]
[1778394358934,47.77,80682.22,0.0,0.99232,1e-05,1.28266]
[1778394363686,47.77,80678.93,0.0,0.9923,1e-05,1.28614]
[1778394369004,47.77,80676.71,0.0,0.99228,1e-05,1.28849]
[1778394371453,47.77,80674.13,0.0,0.99227,1e-05,1.29123]
[1778394373066,47.77,80672.84,0.0,0.99226,1e-05,1.2926]
[1778394379076,47.77,80670.06,0.0,0.99224,1e-05,1.29556]
[1778394384114,47.77,80669.99,0.0,0.99224,1e-05,1.29564]
[1778394389149,47.77,80670.09,0.0,0.99224,1e-05,1.29553]
[1778394397205,47.77,80669.62,0.0,0.99224,1e-05,1.29456]
[1778394402240,47.77,80669.34,0.0,0.99224,1e-05,1.29485]
[1778394405604,47.77,80669.34,0.0,0.99224,1e-05,1.29485]
[1778394405812,47.77,80669.34,0.0,0.99224,1e-05,1.29485]
[1778394405904,47.77,80669.27,0.0,0.99224,1e-05,1.29493]
[1778394406361,47.77,80669.27,0.0,0.99224,1e-05,1.29493]
[1778394406559,47.77,80669.27,0.0,0.99224,1e-05,1.29493]
[1778394413317,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394415422,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394415567,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394415662,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394416105,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394416310,47.77,80668.49,0.0,0.99223,1e-05,1.29576]
[1778394421374,47.77,80667.39,0.0,0.99222,1e-05,1.29693]
[1778394433458,47.77,80667.46,0.0,0.99223,1e-05,1.29686]
[1778394443383,47.77,80667.46,0.0,0.99223,1e-05,1.29686]
[1778394449496,47.77,80667.46,0.0,0.99223,1e-05,1.29686]
[1778394449562,47.77,80667.46,0.0,0.99223,1e-05,1.29686]
[1778394449570,47.77,80667.07,0.0,0.99222,1e-05,1.29727]
[1778394450146,47.77,80667.07,0.0,0.99222,1e-05,1.29727]
[1778394450310,47.77,80667.07,0.0,0.99222,1e-05,1.29727]
[1778394454605,47.77,80663.93,0.0,0.99221,1e-05,1.29915]
[1778394457126,47.77,80663.93,0.0,0.99221,1e-05,1.29915]
[1778394457314,47.77,80663.93,0.0,0.99221,1e-05,1.29915]
[1778394457348,47.77,80663.93,0.0,0.99221,1e-05,1.29915]
[1778394460711,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394460809,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394472731,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394475922,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394475973,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394476739,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394476811,47.77,80663.6,0.0,0.99221,1e-05,1.2995]
[1778394479780,47.77,80667.62,0.0,0.99223,1e-05,1.29521]
[1778394484693,47.77,80668.36,0.0,0.99224,1e-05,1.29442]
[1778394484810,47.77,80668.36,0.0,0.99224,1e-05,1.29442]
[1778394485004,47.77,80668.36,0.0,0.99224,1e-05,1.29442]
[1778394485062,47.77,80668.36,0.0,0.99224,1e-05,1.29442]
[1778394485067,47.77,80667.52,0.0,0.99223,1e-05,1.29532]
[1778394491872,47.77,80667.57,0.0,0.99223,1e-05,1.29527]
[1778394504963,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394508044,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394508065,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394508075,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394508954,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394509066,47.77,80667.53,0.0,0.99223,1e-05,1.29531]
[1778394524098,47.77,80666.96,0.0,0.99224,1e-05,1.29444]
[1778394531761,47.77,80666.96,0.0,0.99224,1e-05,1.29444]
[1778394531808,47.77,80666.96,0.0,0.99224,1e-05,1.29444]
[1778394539203,47.77,80666.93,0.0,0.99224,1e-05,1.29447]
[1778394549275,47.77,80666.93,0.0,0.99224,1e-05,1.29447]
[1778394556325,47.77,80666.86,0.0,0.99224,1e-05,1.29455]
[1778394562367,47.77,80666.68,0.0,0.99224,1e-05,1.29474]
[1778394570423,47.77,80666.79,0.0,0.99224,1e-05,1.29462]
[1778394575037,47.77,80666.0,0.0,0.99224,1e-05,1.29399]
[1778394575065,47.77,80666.0,0.0,0.99224,1e-05,1.29399]
[1778394575084,47.77,80666.0,0.0,0.99224,1e-05,1.29399]
[1778394575997,47.77,80666.0,0.0,0.99224,1e-05,1.29399]
[1778394576061,47.77,80666.0,0.0,0.99224,1e-05,1.29399]
[1778394578479,47.77,80654.62,0.0,0.99216,1e-05,1.30616]
[1778394580096,47.77,80647.15,0.0,0.9921,1e-05,1.3142]
[1778394581089,47.77,80647.15,0.0,0.9921,1e-05,1.3142]
[1778394581130,47.77,80643.99,0.0,0.99208,1e-05,1.31761]
[1778394581312,47.77,80643.99,0.0,0.99208,1e-05,1.31761]
[1778394582183,47.77,80645.19,0.0,0.99209,1e-05,1.31631]
[1778394582311,47.77,80645.19,0.0,0.99209,1e-05,1.31631]
[1778394587542,47.77,80645.88,0.0,0.99209,1e-05,1.31557]
[1778394592577,47.77,80645.77,0.0,0.99209,1e-05,1.31569]
[1778394595402,47.77,80645.22,0.0,0.99209,1e-05,1.31628]
[1778394595563,47.77,80645.22,0.0,0.99209,1e-05,1.31628]
[1778394595599,47.77,80645.03,0.0,0.99208,1e-05,1.31649]
[1778394596276,47.77,80645.03,0.0,0.99208,1e-05,1.31649]
[1778394596315,47.77,80645.03,0.0,0.99208,1e-05,1.31649]
[1778394601640,47.77,80646.08,0.0,0.99209,1e-05,1.31535]
[1778394605151,47.77,80646.71,0.0,0.9921,1e-05,1.31467]
[1778394605153,47.77,80646.85,0.0,0.9921,1e-05,1.31452]
[1778394605314,47.77,80646.85,0.0,0.9921,1e-05,1.31452]
[1778394605785,47.77,80646.85,0.0,0.9921,1e-05,1.31452]
[1778394605815,47.77,80646.85,0.0,0.9921,1e-05,1.31452]
[1778394605875,47.77,80646.96,0.0,0.9921,1e-05,1.3144]
[1778394611710,47.77,80647.23,0.0,0.9921,1e-05,1.31411]
[1778394621780,47.77,80647.23,0.0,0.9921,1e-05,1.31411]
[1778394627711,47.77,80646.91,0.0,0.9921,1e-05,1.31446]
[1778394627812,47.77,80646.91,0.0,0.9921,1e-05,1.31446]
[1778394627822,47.77,80647.08,0.0,0.9921,1e-05,1.31427]
[1778394628807,47.77,80647.08,0.0,0.9921,1e-05,1.31427]
[1778394629068,47.77,80647.08,0.0,0.9921,1e-05,1.31427]
[1778394634871,47.77,80647.62,0.0,0.99211,1e-05,1.3122]
[1778394636716,47.77,80647.67,0.0,0.99211,1e-05,1.31215]
[1778394636812,47.77,80647.67,0.0,0.99211,1e-05,1.31215]
[1778394636885,47.77,80647.63,0.0,0.99211,1e-05,1.31219]
[1778394637499,47.77,80647.63,0.0,0.99211,1e-05,1.31219]
[1778394637563,47.77,80647.63,0.0,0.99211,1e-05,1.31219]
[1778394643935,47.77,80646.52,0.0,0.9921,1e-05,1.31339]
[1778394648970,47.77,80646.51,0.0,0.9921,1e-05,1.3134]
[1778394654005,47.77,80646.98,0.0,0.99211,1e-05,1.31289]
[1778394659040,47.77,80647.07,0.0,0.99211,1e-05,1.31279]
[1778394664075,47.77,80646.31,0.0,0.9921,1e-05,1.31361]
[1778394670117,47.77,80646.23,0.0,0.9921,1e-05,1.3137]
[1778394676160,47.77,80646.79,0.0,0.99211,1e-05,1.31309]
[1778394681194,47.77,80647.3,0.0,0.99211,1e-05,1.31254]
[1778394686229,47.77,80647.03,0.0,0.99211,1e-05,1.31284]
[1778394691264,47.77,80651.11,0.0,0.99215,1e-05,1.30696]
[1778394692021,47.77,80651.11,0.0,0.99215,1e-05,1.30696]
[1778394692064,47.77,80651.11,0.0,0.99215,1e-05,1.30696]
[1778394692271,47.77,80652.7,0.0,0.99216,1e-05,1.30525]
[1778394693070,47.77,80652.7,0.0,0.99216,1e-05,1.30525]
[1778394693218,47.77,80652.7,0.0,0.99216,1e-05,1.30525]
[1778394700327,47.77,80653.41,0.0,0.99216,1e-05,1.30449]
[1778394707376,47.77,80653.23,0.0,0.99216,1e-05,1.30468]
[1778394712411,47.77,80653.41,0.0,0.99216,1e-05,1.30449]
[1778394714656,47.77,80654.67,0.0,0.99217,1e-05,1.30314]
[1778394714813,47.77,80654.67,0.0,0.99217,1e-05,1.30314]
[1778394714910,47.77,80654.67,0.0,0.99217,1e-05,1.30314]
[1778394715961,47.77,80654.67,0.0,0.99217,1e-05,1.30314]
[1778394716062,47.77,80654.67,0.0,0.99217,1e-05,1.30314]
[1778394721474,47.77,80655.65,0.0,0.99218,1e-05,1.30209]
[1778394727516,47.77,80655.74,0.0,0.99218,1e-05,1.30199]
[1778394732551,47.77,80655.82,0.0,0.99218,1e-05,1.3019]
[1778394736579,47.77,80659.04,0.0,0.99221,1e-05,1.29846]
[1778394738822,47.77,80659.46,0.0,0.99221,1e-05,1.29801]
[1778394739065,47.77,80659.46,0.0,0.99221,1e-05,1.29801]
[1778394739117,47.77,80659.46,0.0,0.99221,1e-05,1.29801]
[1778394739904,47.77,80659.46,0.0,0.99221,1e-05,1.29801]
[1778394740061,47.77,80659.46,0.0,0.99221,1e-05,1.29801]
[1778394744733,47.77,80658.9,0.0,0.9922,1e-05,1.29861]
[1778394744815,47.77,80658.9,0.0,0.9922,1e-05,1.29861]
[1778394744834,47.77,80657.9,0.0,0.9922,1e-05,1.29968]
[1778394751684,47.77,80657.64,0.0,0.9922,1e-05,1.29848]
[1778394755440,47.77,80657.07,0.0,0.9922,1e-05,1.29909]
[1778394755560,47.77,80657.07,0.0,0.9922,1e-05,1.29909]
[1778394760747,47.77,80654.82,0.0,0.99218,1e-05,1.30149]
[1778394766789,47.77,80654.61,0.0,0.99218,1e-05,1.30172]
[1778394769067,47.77,80654.58,0.0,0.99218,1e-05,1.30175]
[1778394769310,47.77,80654.58,0.0,0.99218,1e-05,1.30175]
[1778394769300,47.77,80654.58,0.0,0.99218,1e-05,1.30175]
[1778394770191,47.77,80654.58,0.0,0.99218,1e-05,1.30175]
[1778394770316,47.77,80654.58,0.0,0.99218,1e-05,1.30175]
[1778394770284,47.77,80654.97,0.0,0.99218,1e-05,1.30133]
[1778394775852,47.77,80655.02,0.0,0.99218,1e-05,1.30128]
[1778394780887,47.77,80654.51,0.0,0.99218,1e-05,1.30182]
[1778394785922,47.77,80654.97,0.0,0.99218,1e-05,1.30133]
[1778394790957,47.77,80655.05,0.0,0.99218,1e-05,1.30125]
[1778394795992,47.77,80654.97,0.0,0.99218,1e-05,1.30133]
[1778394801027,47.77,80655.12,0.0,0.99219,1e-05,1.30117]
[1778394808076,47.77,80655.09,0.0,0.99219,1e-05,1.3012]
[1778394813111,47.77,80655.16,0.0,0.99219,1e-05,1.29965]
[1778394818146,47.77,80655.31,0.0,0.9922,1e-05,1.29949]
[1778394825195,47.77,80655.37,0.0,0.9922,1e-05,1.29942]
[1778394831282,47.77,80654.99,0.0,0.99219,1e-05,1.29983]
[1778394840346,47.77,80654.29,0.0,0.99219,1e-05,1.30058]
[1778394844320,47.77,80654.27,0.0,0.99219,1e-05,1.3006]
[1778394844417,47.77,80654.27,0.0,0.99219,1e-05,1.3006]
[1778394844561,47.77,80654.27,0.0,0.99219,1e-05,1.3006]
[1778394845600,47.77,80654.27,0.0,0.99219,1e-05,1.3006]
[1778394845810,47.77,80654.27,0.0,0.99219,1e-05,1.3006]
[1778394846388,47.77,80654.23,0.0,0.99219,1e-05,1.30064]
[1778394851423,47.77,80654.44,0.0,0.99219,1e-05,1.30042]
[1778394856458,47.77,80654.96,0.0,0.99219,1e-05,1.29986]
[1778394857555,47.77,80654.96,0.0,0.99219,1e-05,1.29986]
[1778394857813,47.77,80654.96,0.0,0.99219,1e-05,1.29986]
[1778394857825,47.77,80655.21,0.0,0.99219,1e-05,1.29959]
[1778394858588,47.77,80655.21,0.0,0.99219,1e-05,1.29959]
[1778394858812,47.77,80655.21,0.0,0.99219,1e-05,1.29959]
[1778394863654,47.77,80657.94,0.0,0.99221,1e-05,1.29668]
[1778394863812,47.77,80657.94,0.0,0.99221,1e-05,1.29668]
[1778394876598,47.77,80656.55,0.0,0.99221,1e-05,1.29668]
[1778394878837,47.77,80656.34,0.0,0.99221,1e-05,1.29691]
[1778394879061,47.77,80656.34,0.0,0.99221,1e-05,1.29691]
[1778394879139,47.77,80656.52,0.0,0.99221,1e-05,1.29671]
[1778394880375,47.77,80656.52,0.0,0.99221,1e-05,1.29671]
[1778394880560,47.77,80656.29,0.0,0.99221,1e-05,1.29696]
[1778394889694,47.77,80656.12,0.0,0.99221,1e-05,1.29714]
[1778394894730,47.77,80656.4,0.0,0.99221,1e-05,1.29684]
[1778394899765,47.77,80657.51,0.0,0.99222,1e-05,1.29566]
[1778394900813,47.77,80657.51,0.0,0.99222,1e-05,1.29566]
[1778394901062,47.77,80657.51,0.0,0.99222,1e-05,1.29566]
[1778394901149,47.77,80657.51,0.0,0.99222,1e-05,1.29566]
[1778394901779,47.77,80660.82,0.0,0.99224,1e-05,1.29213]
[1778394902537,47.77,80660.82,0.0,0.99224,1e-05,1.29213]
[1778394902559,47.77,80660.82,0.0,0.99224,1e-05,1.29213]
[1778394908828,47.77,80663.73,0.0,0.99227,1e-05,1.28903]
[1778394910108,47.77,80663.73,0.0,0.99227,1e-05,1.28903]
[1778394910309,47.77,80663.73,0.0,0.99227,1e-05,1.28903]
[1778394910395,47.77,80663.73,0.0,0.99227,1e-05,1.28903]
[1778394911414,47.77,80663.73,0.0,0.99227,1e-05,1.28903]
[1778394911561,47.77,80663.99,0.0,0.99227,1e-05,1.28876]
[1778394915877,47.77,80667.42,0.0,0.99229,1e-05,1.28512]
[1778394916539,47.77,80667.42,0.0,0.99229,1e-05,1.28512]
[1778394916562,47.77,80667.42,0.0,0.99229,1e-05,1.28512]
[1778394916884,47.77,80667.6,0.0,0.99229,1e-05,1.28493]
[1778394917611,47.77,80667.6,0.0,0.99229,1e-05,1.28493]
[1778394917816,47.77,80667.6,0.0,0.99229,1e-05,1.28493]
[1778394922926,47.77,80667.5,0.0,0.99229,1e-05,1.28503]
[1778394924961,47.77,80667.03,0.0,0.99229,1e-05,1.28553]
[1778394925069,47.77,80667.03,0.0,0.99229,1e-05,1.28553]
[1778394925164,47.77,80667.0,0.0,0.99229,1e-05,1.28556]
[1778394926241,47.77,80667.0,0.0,0.99229,1e-05,1.28556]
[1778394926310,47.77,80667.0,0.0,0.99229,1e-05,1.28556]
[1778394931989,47.77,80667.43,0.0,0.9923,1e-05,1.28364]
[1778394937024,47.77,80667.49,0.0,0.9923,1e-05,1.28358]
[1778394943066,47.77,80671.2,0.0,0.99233,1e-05,1.27965]
[1778394943725,47.77,80671.2,0.0,0.99233,1e-05,1.27965]
[1778394943810,47.77,80671.2,0.0,0.99233,1e-05,1.27965]
[1778394944073,47.77,80675.51,0.0,0.99236,1e-05,1.27511]
[1778394945286,47.77,80675.51,0.0,0.99236,1e-05,1.27511]
[1778394945311,47.77,80675.51,0.0,0.99236,1e-05,1.27511]
[1778394951125,47.77,80677.13,0.0,0.99237,1e-05,1.2734]
[1778394954896,47.77,80677.56,0.0,0.99238,1e-05,1.27295]
[1778394955063,47.77,80677.56,0.0,0.99238,1e-05,1.27295]
[1778394955151,47.77,80677.75,0.0,0.99238,1e-05,1.27275]
[1778394956698,47.77,80677.81,0.0,0.99238,1e-05,1.27269]
[1778394956811,47.77,80677.81,0.0,0.99238,1e-05,1.27269]
[1778394962200,47.77,80675.33,0.0,0.99236,1e-05,1.2753]
[1778394963576,47.77,80674.41,0.0,0.99235,1e-05,1.27627]
[1778394963812,47.77,80674.41,0.0,0.99235,1e-05,1.27627]
[1778394964214,47.77,80673.87,0.0,0.99235,1e-05,1.27683]
[1778394965190,47.77,80673.87,0.0,0.99235,1e-05,1.27683]
[1778394965311,47.77,80673.87,0.0,0.99235,1e-05,1.27683]
[1778394968242,47.77,80670.18,0.0,0.99232,1e-05,1.28073]
[1778394968636,47.77,80670.18,0.0,0.99232,1e-05,1.28073]
[1778394968815,47.77,80670.18,0.0,0.99232,1e-05,1.28073]
[1778394969249,47.77,80669.21,0.0,0.99231,1e-05,1.28176]
[1778394969751,47.77,80669.21,0.0,0.99231,1e-05,1.28176]
[1778394969811,47.77,80669.21,0.0,0.99231,1e-05,1.28176]
[1778394971263,47.77,80664.2,0.0,0.99228,1e-05,1.28706]
[1778394972270,47.77,80660.5,0.0,0.99225,1e-05,1.29099]
[1778394972747,47.77,80660.5,0.0,0.99225,1e-05,1.29099]
[1778394972813,47.77,80660.5,0.0,0.99225,1e-05,1.29099]
[1778394973509,47.77,80660.5,0.0,0.99225,1e-05,1.29099]
[1778394973562,47.77,80660.5,0.0,0.99225,1e-05,1.29099]
[1778394973558,47.77,80660.35,0.0,0.99225,1e-05,1.29115]
[1778394978808,47.77,80660.81,0.0,0.99225,1e-05,1.29067]
[1778394979543,47.77,80660.81,0.0,0.99225,1e-05,1.29067]
[1778394979562,47.77,80660.81,0.0,0.99225,1e-05,1.29067]
[1778394981065,47.77,80659.21,0.0,0.99224,1e-05,1.29237]
[1778394981334,47.77,80659.14,0.0,0.99224,1e-05,1.29244]
[1778394986369,47.77,80658.19,0.0,0.99223,1e-05,1.29345]
[1778394986946,47.77,80658.19,0.0,0.99223,1e-05,1.29345]
[1778394987077,47.77,80658.19,0.0,0.99223,1e-05,1.29345]
[1778394992411,47.77,80657.25,0.0,0.99224,1e-05,1.29298]
[1778394994575,47.77,80657.25,0.0,0.99224,1e-05,1.29298]
[1778394994813,47.77,80656.39,0.0,0.99223,1e-05,1.2939]
[1778395000467,47.77,80656.31,0.0,0.99223,1e-05,1.29398]
[1778395004495,47.77,80658.14,0.0,0.99224,1e-05,1.29203]
[1778395006963,47.77,80658.42,0.0,0.99224,1e-05,1.29173]
[1778395007068,47.77,80658.42,0.0,0.99224,1e-05,1.29173]
[1778395007516,47.77,80658.56,0.0,0.99225,1e-05,1.29158]
[1778395018593,47.77,80658.63,0.0,0.99225,1e-05,1.29151]
[1778395023628,47.77,80658.94,0.0,0.99225,1e-05,1.29118]
[1778395025606,47.77,80658.94,0.0,0.99225,1e-05,1.29118]
[1778395025821,47.77,80658.94,0.0,0.99225,1e-05,1.29118]
[1778395026774,47.77,80658.94,0.0,0.99225,1e-05,1.29118]
[1778395026812,47.77,80658.94,0.0,0.99225,1e-05,1.29118]
[1778395033698,47.77,80658.66,0.0,0.99225,1e-05,1.29148]
[1778395042980,47.77,80658.66,0.0,0.99225,1e-05,1.29148]
[1778395043064,47.77,80658.66,0.0,0.99225,1e-05,1.29148]
[1778395047075,47.77,80660.69,0.0,0.99226,1e-05,1.28932]
[1778395047800,47.77,80691.52,0.0,0.99248,1e-05,1.25689]
[1778395048807,47.77,80700.02,0.0,0.99255,1e-05,1.24808]
[1778395051044,47.77,80697.51,0.0,0.99253,1e-05,1.25067]
[1778395056863,47.77,80697.75,0.0,0.99254,1e-05,1.24898]
[1778395059859,47.77,80698.32,0.0,0.99254,1e-05,1.24839]
[1778395060065,47.77,80698.32,0.0,0.99254,1e-05,1.24839]
[1778395060313,47.77,80698.35,0.0,0.99254,1e-05,1.24836]
[1778395065926,47.77,80698.14,0.0,0.99254,1e-05,1.24858]
[1778395066780,47.77,80698.14,0.0,0.99254,1e-05,1.24858]
[1778395066810,47.77,80698.14,0.0,0.99254,1e-05,1.24858]
[1778395071968,47.77,80698.24,0.0,0.99254,1e-05,1.24848]
[1778395077003,47.77,80698.78,0.0,0.99255,1e-05,1.24792]
[1778395082039,47.77,80698.32,0.0,0.99254,1e-05,1.24839]
[1778395083090,47.77,80698.32,0.0,0.99254,1e-05,1.24839]
[1778395083310,47.77,80698.32,0.0,0.99254,1e-05,1.24839]
[1778395085169,47.77,80699.04,0.0,0.99255,1e-05,1.24765]
[1778395085321,47.77,80699.04,0.0,0.99255,1e-05,1.24765]
[1778395085420,47.77,80699.04,0.0,0.99255,1e-05,1.24765]
[1778395091192,47.77,80701.59,0.0,0.99257,1e-05,1.24501]
[1778395091308,47.77,80701.59,0.0,0.99257,1e-05,1.24501]
[1778395092109,47.77,80705.51,0.0,0.99259,1e-05,1.24097]
[1778395093984,47.77,80707.78,0.0,0.99261,1e-05,1.23864]
[1778395094060,47.77,80707.78,0.0,0.99261,1e-05,1.23864]
[1778395094123,47.77,80708.95,0.0,0.99262,1e-05,1.23743]
[1778395095260,47.77,80708.95,0.0,0.99262,1e-05,1.23743]
[1778395095309,47.77,80708.95,0.0,0.99262,1e-05,1.23743]
[1778395101172,47.77,80709.51,0.0,0.99262,1e-05,1.23686]
[1778395103186,47.77,80705.73,0.0,0.99259,1e-05,1.24075]
[1778395106420,47.77,80704.3,0.0,0.99258,1e-05,1.24222]
[1778395106557,47.77,80704.3,0.0,0.99258,1e-05,1.24222]
[1778395108147,47.77,80699.8,0.0,0.99255,1e-05,1.24686]
[1778395108311,47.77,80699.8,0.0,0.99255,1e-05,1.24686]
[1778395108358,47.77,80699.8,0.0,0.99255,1e-05,1.24686]
[1778395114263,47.77,80699.26,0.0,0.99256,1e-05,1.24598]
[1778395116084,47.77,80699.23,0.0,0.99256,1e-05,1.24601]
[1778395116311,47.77,80699.23,0.0,0.99256,1e-05,1.24601]
[1778395119975,47.77,80696.29,0.0,0.99254,1e-05,1.24905]
[1778395120063,47.77,80696.29,0.0,0.99254,1e-05,1.24905]
[1778395120440,47.77,80696.29,0.0,0.99254,1e-05,1.24905]
[1778395120562,47.77,80696.29,0.0,0.99254,1e-05,1.24905]
[1778395120662,47.77,80692.88,0.0,0.99251,1e-05,1.25259]
[1778395126347,47.77,80692.34,0.0,0.99251,1e-05,1.25315]
[1778395131382,47.77,80692.44,0.0,0.99251,1e-05,1.25304]
[1778395134818,47.77,80692.74,0.0,0.99251,1e-05,1.25273]
[1778395135065,47.77,80692.74,0.0,0.99251,1e-05,1.25273]
[1778395140445,47.77,80692.96,0.0,0.99251,1e-05,1.2525]
[1778395145521,47.77,80692.99,0.0,0.99251,1e-05,1.25247]
[1778395152529,47.77,80693.13,0.0,0.99251,1e-05,1.25233]
[1778395157717,47.77,80694.55,0.0,0.99252,1e-05,1.25086]
[1778395157809,47.77,80694.75,0.0,0.99252,1e-05,1.25065]
[1778395159574,47.77,80694.65,0.0,0.99252,1e-05,1.25075]
[1778395159621,47.77,80694.65,0.0,0.99252,1e-05,1.25075]
[1778395159813,47.77,80694.65,0.0,0.99252,1e-05,1.25075]
[1778395165624,47.77,80694.45,0.0,0.99252,1e-05,1.25096]
[1778395172673,47.77,80694.43,0.0,0.99253,1e-05,1.24954]
[1778395177708,47.77,80694.08,0.0,0.99253,1e-05,1.2499]
[1778395182743,47.77,80695.12,0.0,0.99254,1e-05,1.24882]
[1778395185036,47.77,80695.5,0.0,0.99254,1e-05,1.24843]
[1778395185065,47.77,80695.5,0.0,0.99254,1e-05,1.24843]
[1778395196842,47.77,80695.09,0.0,0.99254,1e-05,1.24885]
[1778395201878,47.77,80695.33,0.0,0.99254,1e-05,1.2486]
[1778395203292,47.77,80695.33,0.0,0.99254,1e-05,1.2486]
[1778395203308,47.77,80695.33,0.0,0.99254,1e-05,1.2486]
[1778395203393,47.77,80688.32,0.0,0.99249,1e-05,1.25588]
[1778395205164,47.77,80686.36,0.0,0.99247,1e-05,1.25792]
[1778395205313,47.77,80686.36,0.0,0.99247,1e-05,1.25792]
[1778395205412,47.77,80686.32,0.0,0.99247,1e-05,1.25796]
[1778395211963,47.77,80687.31,0.0,0.99248,1e-05,1.25693]
[1778395218005,47.77,80687.14,0.0,0.99248,1e-05,1.25711]
[1778395223042,47.77,80686.95,0.0,0.99248,1e-05,1.2573]
[1778395223893,47.77,80686.95,0.0,0.99248,1e-05,1.2573]
[1778395224059,47.77,80686.95,0.0,0.99248,1e-05,1.2573]
[1778395228075,47.77,80683.18,0.0,0.99245,1e-05,1.26124]
[1778395229147,47.77,80683.18,0.0,0.99245,1e-05,1.26124]
[1778395229311,47.77,80683.18,0.0,0.99245,1e-05,1.26124]
[1778395229373,47.77,80683.2,0.0,0.99245,1e-05,1.26121]
[1778395235124,47.77,80681.66,0.0,0.99245,1e-05,1.26137]
[1778395239339,47.77,80681.61,0.0,0.99245,1e-05,1.26142]
[1778395239559,47.77,80681.61,0.0,0.99245,1e-05,1.26142]
[1778395245195,47.77,80681.43,0.0,0.99245,1e-05,1.26161]
[1778395249872,47.77,80682.97,0.0,0.99246,1e-05,1.26]
[1778395250059,47.77,80682.97,0.0,0.99246,1e-05,1.26]
[1778395252231,47.77,80683.76,0.0,0.99246,1e-05,1.25918]
[1778395252309,47.77,80683.76,0.0,0.99246,1e-05,1.25918]
[1778395252332,47.77,80683.76,0.0,0.99246,1e-05,1.25918]
[1778395256297,47.77,80684.0,0.0,0.99246,1e-05,1.25893]
[1778395256307,47.77,80684.0,0.0,0.99246,1e-05,1.25893]
[1778395257279,47.77,80689.76,0.0,0.99251,1e-05,1.25294]
[1778395261070,47.77,80689.39,0.0,0.9925,1e-05,1.25332]
[1778395261310,47.77,80689.39,0.0,0.9925,1e-05,1.25332]
[1778395261313,47.77,80689.62,0.0,0.9925,1e-05,1.25308]
[1778395264930,47.77,80689.34,0.0,0.9925,1e-05,1.25337]
[1778395265060,47.77,80689.34,0.0,0.9925,1e-05,1.25337]
[1778395271377,47.77,80688.43,0.0,0.9925,1e-05,1.25432]
[1778395276412,47.77,80688.41,0.0,0.9925,1e-05,1.25434]
[1778395281063,47.77,80689.49,0.0,0.9925,1e-05,1.25322]
[1778395283069,47.77,80690.17,0.0,0.99251,1e-05,1.25251]
[1778395283265,47.77,80690.17,0.0,0.99251,1e-05,1.25251]
[1778395283320,47.77,80690.17,0.0,0.99251,1e-05,1.25251]
[1778395283419,47.77,80690.17,0.0,0.99251,1e-05,1.25251]
[1778395284755,47.77,80690.17,0.0,0.99251,1e-05,1.25251]
[1778395285475,47.77,80715.92,0.0,0.99269,1e-05,1.22602]
[1778395286482,47.77,80717.28,0.0,0.9927,1e-05,1.22463]
[1778395287489,47.77,80713.73,0.0,0.99268,1e-05,1.22825]
[1778395288721,47.77,80713.73,0.0,0.99268,1e-05,1.22825]
[1778395290810,47.77,80712.58,0.0,0.99267,1e-05,1.22943]
[1778395294820,47.77,80715.22,0.0,0.99269,1e-05,1.22531]
[1778395296817,47.77,80715.25,0.0,0.99269,1e-05,1.22528]
[1778395301588,47.77,80718.69,0.0,0.99272,1e-05,1.22177]
[1778395306623,47.77,80717.52,0.0,0.99271,1e-05,1.22296]
[1778395310031,47.77,80717.44,0.0,0.99271,1e-05,1.22305]
[1778395310064,47.77,80717.44,0.0,0.99271,1e-05,1.22305]
[1778395310651,47.77,80717.72,0.0,0.99271,1e-05,1.22276]
[1778395311579,47.77,80717.72,0.0,0.99271,1e-05,1.22276]
[1778395311809,47.77,80717.72,0.0,0.99271,1e-05,1.22276]
[1778395312665,47.77,80713.33,0.0,0.99268,1e-05,1.22723]
[1778395317700,47.77,80711.13,0.0,0.99267,1e-05,1.22948]
[1778395322835,47.77,80710.32,0.0,0.99266,1e-05,1.23031]
[1778395322911,47.77,80710.96,0.0,0.99266,1e-05,1.22966]
[1778395323071,47.77,80710.96,0.0,0.99266,1e-05,1.22966]
[1778395323931,47.77,80710.96,0.0,0.99266,1e-05,1.22966]
[1778395324062,47.77,80710.98,0.0,0.99266,1e-05,1.22963]
[1778395324751,47.77,80714.82,0.0,0.99269,1e-05,1.22571]
[1778395329306,47.77,80716.8,0.0,0.99271,1e-05,1.2237]
[1778395329562,47.77,80716.8,0.0,0.99271,1e-05,1.2237]
[1778395329742,47.77,80716.8,0.0,0.99271,1e-05,1.2237]
[1778395329811,47.77,80716.8,0.0,0.99271,1e-05,1.2237]
[1778395329913,47.77,80716.8,0.0,0.99271,1e-05,1.2237]
[1778395335826,47.77,80716.69,0.0,0.9927,1e-05,1.22381]
[1778395341870,47.77,80716.73,0.0,0.9927,1e-05,1.22377]
[1778395346905,47.77,80715.09,0.0,0.99269,1e-05,1.22544]
[1778395349926,47.77,80710.49,0.0,0.99266,1e-05,1.23014]
[1778395350446,47.77,80710.49,0.0,0.99266,1e-05,1.23014]
[1778395350563,47.77,80710.49,0.0,0.99266,1e-05,1.23014]
[1778395350933,47.77,80709.76,0.0,0.99266,1e-05,1.23088]
[1778395351633,47.77,80709.76,0.0,0.99266,1e-05,1.23088]
[1778395351809,47.77,80709.76,0.0,0.99266,1e-05,1.23088]
[1778395357091,47.77,80707.72,0.0,0.99265,1e-05,1.23154]
[1778395357311,47.77,80707.72,0.0,0.99265,1e-05,1.23154]
[1778395357336,47.77,80707.66,0.0,0.99265,1e-05,1.2316]
[1778395362838,47.77,80706.86,0.0,0.99264,1e-05,1.23242]
[1778395363064,47.77,80706.86,0.0,0.99264,1e-05,1.23242]
[1778395370067,47.77,80706.86,0.0,0.99264,1e-05,1.23242]
[1778395372308,47.77,80706.86,0.0,0.99264,1e-05,1.23242]
[1778395372560,47.77,80706.86,0.0,0.99264,1e-05,1.23242]
[1778395372567,47.77,80706.79,0.0,0.99264,1e-05,1.23249]
[1778395373360,47.77,80706.79,0.0,0.99264,1e-05,1.23249]
[1778395373559,47.77,80706.79,0.0,0.99264,1e-05,1.23249]
[1778395380137,47.77,80706.82,0.0,0.99264,1e-05,1.23246]
[1778395385172,47.77,80706.8,0.0,0.99264,1e-05,1.23248]
[1778395388193,47.77,80702.66,0.0,0.99261,1e-05,1.23673]
[1778395390541,47.77,80702.41,0.0,0.99261,1e-05,1.23699]
[1778395390560,47.77,80702.41,0.0,0.99261,1e-05,1.23699]
[1778395390634,47.77,80702.41,0.0,0.99261,1e-05,1.23699]
[1778395392283,47.77,80701.75,0.0,0.99261,1e-05,1.23767]
[1778395392310,47.77,80701.75,0.0,0.99261,1e-05,1.23767]
[1778395392384,47.77,80698.28,0.0,0.99258,1e-05,1.24124]
[1778395398263,47.77,80698.15,0.0,0.99258,1e-05,1.24137]
[1778395403298,47.77,80697.68,0.0,0.99258,1e-05,1.24186]
[1778395408333,47.77,80695.79,0.0,0.99257,1e-05,1.24381]
[1778395413368,47.77,80700.4,0.0,0.99261,1e-05,1.23762]
[1778395414375,47.77,80704.08,0.0,0.99263,1e-05,1.23384]
[1778395416480,47.77,80704.9,0.0,0.99264,1e-05,1.233]
[1778395416561,47.77,80704.9,0.0,0.99264,1e-05,1.233]
[1778395416662,47.77,80706.65,0.0,0.99265,1e-05,1.23121]
[1778395418113,47.77,80709.65,0.0,0.99267,1e-05,1.22814]
[1778395418312,47.77,80709.65,0.0,0.99267,1e-05,1.22814]
[1778395424427,47.77,80711.15,0.0,0.99268,1e-05,1.22661]
[1778395424559,47.77,80711.15,0.0,0.99268,1e-05,1.22661]
[1778395424660,47.77,80711.22,0.0,0.99268,1e-05,1.22654]
[1778395425275,47.77,80711.22,0.0,0.99268,1e-05,1.22654]
[1778395425310,47.77,80711.22,0.0,0.99268,1e-05,1.22654]
[1778395426459,47.77,80703.49,0.0,0.99263,1e-05,1.23445]
[1778395429117,47.77,80702.72,0.0,0.99262,1e-05,1.23524]
[1778395429310,47.77,80702.72,0.0,0.99262,1e-05,1.23524]
[1778395432501,47.77,80698.56,0.0,0.99259,1e-05,1.23951]
[1778395434113,47.77,80698.74,0.0,0.99259,1e-05,1.23933]
[1778395434310,47.77,80698.74,0.0,0.99259,1e-05,1.23933]
[1778395434515,47.77,80699.39,0.0,0.9926,1e-05,1.23866]
[1778395435729,47.77,80699.39,0.0,0.9926,1e-05,1.23866]
[1778395435811,47.77,80699.39,0.0,0.9926,1e-05,1.23866]
[1778395441564,47.77,80696.05,0.0,0.99258,1e-05,1.2421]
[1778395446600,47.77,80695.54,0.0,0.99257,1e-05,1.24262]
[1778395449819,47.77,80695.46,0.0,0.99257,1e-05,1.24271]
[1778395450068,47.77,80695.46,0.0,0.99257,1e-05,1.24271]
[1778395449912,47.77,80695.1,0.0,0.99257,1e-05,1.24308]
[1778395450673,47.77,80695.1,0.0,0.99257,1e-05,1.24308]
[1778395450814,47.77,80695.1,0.0,0.99257,1e-05,1.24308]
[1778395450914,47.77,80694.46,0.0,0.99256,1e-05,1.24374]
[1778395456670,47.77,80693.54,0.0,0.99256,1e-05,1.24469]
[1778395461706,47.77,80692.53,0.0,0.99255,1e-05,1.24573]
[1778395462412,47.77,80692.53,0.0,0.99255,1e-05,1.24573]
[1778395462558,47.77,80692.53,0.0,0.99255,1e-05,1.24573]
[1778395462712,47.77,80692.58,0.0,0.99255,1e-05,1.24568]
[1778395463251,47.77,80692.58,0.0,0.99255,1e-05,1.24568]
[1778395463316,47.77,80692.58,0.0,0.99255,1e-05,1.24568]
[1778395468754,47.77,80692.68,0.0,0.99255,1e-05,1.24558]
[1778395473789,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395476537,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395476560,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395476638,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395477657,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395477814,47.77,80694.84,0.0,0.99258,1e-05,1.24191]
[1778395482852,47.77,80694.59,0.0,0.99257,1e-05,1.24217]
[1778395486428,47.77,80694.81,0.0,0.99258,1e-05,1.24194]
[1778395486566,47.77,80694.81,0.0,0.99258,1e-05,1.24194]
[1778395486880,47.77,80694.79,0.0,0.99258,1e-05,1.24196]
[1778395487528,47.77,80694.79,0.0,0.99258,1e-05,1.24196]
[1778395487560,47.77,80694.79,0.0,0.99258,1e-05,1.24196]
[1778395492922,47.77,80694.76,0.0,0.99257,1e-05,1.24199]
[1778395497957,47.77,80698.43,0.0,0.9926,1e-05,1.23821]
[1778395498964,47.77,80702.91,0.0,0.99263,1e-05,1.23361]
[1778395499830,47.77,80702.91,0.0,0.99263,1e-05,1.23361]
[1778395500060,47.77,80702.91,0.0,0.99263,1e-05,1.23361]
[1778395499971,47.77,80703.29,0.0,0.99264,1e-05,1.23322]
[1778395500978,47.77,80703.21,0.0,0.99263,1e-05,1.2333]
[1778395501222,47.77,80703.21,0.0,0.99263,1e-05,1.2333]
[1778395501311,47.77,80703.21,0.0,0.99263,1e-05,1.2333]
[1778395507020,47.77,80703.1,0.0,0.99263,1e-05,1.23341]
[1778395512055,47.77,80703.05,0.0,0.99263,1e-05,1.23346]
[1778395517090,47.77,80703.06,0.0,0.99263,1e-05,1.23345]
[1778395522125,47.77,80703.12,0.0,0.99263,1e-05,1.23339]
[1778395527160,47.77,80702.9,0.0,0.99263,1e-05,1.23362]
[1778395532896,47.77,80703.41,0.0,0.99264,1e-05,1.2331]
[1778395533062,47.77,80703.41,0.0,0.99264,1e-05,1.2331]
[1778395533102,47.77,80703.37,0.0,0.99264,1e-05,1.23171]
[1778395534215,47.77,80703.56,0.0,0.99265,1e-05,1.23151]
[1778395534310,47.77,80703.56,0.0,0.99265,1e-05,1.23151]
[1778395540251,47.77,80701.05,0.0,0.99263,1e-05,1.23408]
[1778395542497,47.77,80701.33,0.0,0.99263,1e-05,1.2338]
[1778395542559,47.77,80701.33,0.0,0.99263,1e-05,1.2338]
[1778395542598,47.77,80701.34,0.0,0.99263,1e-05,1.23379]
[1778395543511,47.77,80701.34,0.0,0.99263,1e-05,1.23379]
[1778395543561,47.77,80701.34,0.0,0.99263,1e-05,1.23379]
[1778395549320,47.77,80699.57,0.0,0.99262,1e-05,1.2356]
[1778395555361,47.77,80699.95,0.0,0.99262,1e-05,1.23521]
[1778395560396,47.77,80699.77,0.0,0.99262,1e-05,1.2354]
[1778395561807,47.77,80699.77,0.0,0.99262,1e-05,1.2354]
[1778395562068,47.77,80699.77,0.0,0.99262,1e-05,1.2354]
[1778395562162,47.77,80699.66,0.0,0.99262,1e-05,1.23551]
[1778395563232,47.77,80699.68,0.0,0.99262,1e-05,1.23549]
[1778395563311,47.77,80699.68,0.0,0.99262,1e-05,1.23549]
[1778395568452,47.77,80698.88,0.0,0.99261,1e-05,1.23631]
[1778395573489,47.77,80698.51,0.0,0.99261,1e-05,1.23669]
[1778395575138,47.77,80698.51,0.0,0.99261,1e-05,1.23669]
[1778395575309,47.77,80698.51,0.0,0.99261,1e-05,1.23669]
[1778395575503,47.77,80698.58,0.0,0.99261,1e-05,1.23662]
[1778395576474,47.77,80698.58,0.0,0.99261,1e-05,1.23662]
[1778395576560,47.77,80698.58,0.0,0.99261,1e-05,1.23662]
[1778395582558,47.77,80698.49,0.0,0.99261,1e-05,1.23671]
[1778395587594,47.77,80700.25,0.0,0.99262,1e-05,1.23491]
[1778395593134,47.77,80700.36,0.0,0.99263,1e-05,1.23336]
[1778395593164,47.77,80700.94,0.0,0.99264,1e-05,1.23276]
[1778395593315,47.77,80700.94,0.0,0.99264,1e-05,1.23276]
[1778395593636,47.77,80700.8,0.0,0.99263,1e-05,1.23291]
[1778395594244,47.77,80700.8,0.0,0.99263,1e-05,1.23291]
[1778395594313,47.77,80700.8,0.0,0.99263,1e-05,1.23291]
[1778395599678,47.77,80700.71,0.0,0.99263,1e-05,1.233]
[1778395604713,47.77,80700.89,0.0,0.99263,1e-05,1.23282]
[1778395610755,47.77,80700.89,0.0,0.99263,1e-05,1.23282]
[1778395615790,47.77,80701.3,0.0,0.99264,1e-05,1.2324]
[1778395620826,47.77,80700.96,0.0,0.99264,1e-05,1.23274]
[1778395626867,47.77,80700.26,0.0,0.99263,1e-05,1.23346]
[1778395632910,47.77,80700.46,0.0,0.99263,1e-05,1.23326]
[1778395637944,47.77,80700.36,0.0,0.99263,1e-05,1.23336]
[1778395643986,47.77,80700.56,0.0,0.99263,1e-05,1.23315]
[1778395649021,47.77,80700.1,0.0,0.99263,1e-05,1.23363]
[1778395654056,47.77,80700.64,0.0,0.99264,1e-05,1.23164]
[1778395659091,47.77,80700.28,0.0,0.99264,1e-05,1.23201]
[1778395664126,47.77,80700.2,0.0,0.99264,1e-05,1.23209]
[1778395669162,47.77,80700.23,0.0,0.99264,1e-05,1.23206]
[1778395674210,47.77,80700.19,0.0,0.99264,1e-05,1.2321]
[1778395681246,47.77,80700.08,0.0,0.99264,1e-05,1.23221]
[1778395686281,47.77,80699.67,0.0,0.99263,1e-05,1.23263]
[1778395690240,47.77,80699.64,0.0,0.99263,1e-05,1.23266]
[1778395690309,47.77,80699.73,0.0,0.99264,1e-05,1.23257]
[1778395691711,47.77,80699.73,0.0,0.99264,1e-05,1.23257]
[1778395691811,47.77,80699.73,0.0,0.99264,1e-05,1.23257]
[1778395691812,47.77,80699.97,0.0,0.99264,1e-05,1.23233]
[1778395699372,47.77,80700.85,0.0,0.99264,1e-05,1.23142]
[1778395700933,47.77,80700.85,0.0,0.99264,1e-05,1.23142]
[1778395701059,47.77,80700.85,0.0,0.99264,1e-05,1.23142]
[1778395701160,47.77,80707.28,0.0,0.99269,1e-05,1.22485]
[1778395702875,47.77,80707.33,0.0,0.99269,1e-05,1.2248]
[1778395703070,47.77,80707.33,0.0,0.99269,1e-05,1.2248]
[1778395703103,47.77,80709.87,0.0,0.99271,1e-05,1.22221]
[1778395708439,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395710380,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395710562,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395710657,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395711991,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395712066,47.77,80709.77,0.0,0.99271,1e-05,1.22231]
[1778395718123,47.77,80709.67,0.0,0.99271,1e-05,1.22099]
[1778395718308,47.77,80709.67,0.0,0.99271,1e-05,1.22099]
[1778395718294,47.77,80710.35,0.0,0.99272,1e-05,1.2203]
[1778395718510,47.77,80710.15,0.0,0.99272,1e-05,1.2205]
[1778395719471,47.77,80710.15,0.0,0.99272,1e-05,1.2205]
[1778395719560,47.77,80710.15,0.0,0.99272,1e-05,1.2205]
[1778395722538,47.77,80713.44,0.0,0.99274,1e-05,1.21716]
[1778395727573,47.77,80713.49,0.0,0.99274,1e-05,1.21711]
[1778395733083,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395733310,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395733270,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395733410,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395735028,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395735064,47.77,80713.4,0.0,0.99274,1e-05,1.2172]
[1778395739657,47.77,80716.78,0.0,0.99276,1e-05,1.21378]
[1778395741071,47.77,80716.78,0.0,0.99276,1e-05,1.21378]
[1778395741310,47.77,80716.78,0.0,0.99276,1e-05,1.21378]
[1778395741162,47.77,80718.71,0.0,0.99278,1e-05,1.21182]
[1778395741671,47.77,80719.49,0.0,0.99278,1e-05,1.21104]
[1778395742635,47.77,80719.49,0.0,0.99278,1e-05,1.21104]
[1778395742811,47.77,80719.49,0.0,0.99278,1e-05,1.21104]
[1778395749728,47.77,80722.0,0.0,0.9928,1e-05,1.2085]
[1778395750735,47.77,80724.83,0.0,0.99282,1e-05,1.20565]
[1778395751914,47.77,80724.83,0.0,0.99282,1e-05,1.20565]
[1778395752073,47.77,80724.83,0.0,0.99282,1e-05,1.20565]
[1778395752126,47.77,80726.82,0.0,0.99283,1e-05,1.20365]
[1778395753668,47.77,80726.85,0.0,0.99283,1e-05,1.20362]
[1778395753816,47.77,80726.85,0.0,0.99283,1e-05,1.20362]
[1778395758884,47.77,80727.11,0.0,0.99283,1e-05,1.20336]
[1778395759062,47.77,80727.11,0.0,0.99283,1e-05,1.20336]
[1778395759981,47.77,80727.15,0.0,0.99283,1e-05,1.20332]
[1778395760064,47.77,80727.15,0.0,0.99283,1e-05,1.20332]
[1778395760082,47.77,80727.26,0.0,0.99284,1e-05,1.20321]
[1778395765840,47.77,80728.07,0.0,0.99284,1e-05,1.20239]
[1778395768390,47.77,80728.28,0.0,0.99284,1e-05,1.20218]
[1778395768561,47.77,80728.64,0.0,0.99284,1e-05,1.20182]
[1778395775910,47.77,80728.9,0.0,0.99285,1e-05,1.20015]
[1778395779273,47.77,80728.86,0.0,0.99285,1e-05,1.20019]
[1778395779309,47.77,80728.86,0.0,0.99285,1e-05,1.20019]
[1778395779374,47.77,80728.93,0.0,0.99285,1e-05,1.20012]
[1778395781551,47.77,80729.15,0.0,0.99286,1e-05,1.1999]
[1778395781563,47.77,80729.15,0.0,0.99286,1e-05,1.1999]
[1778395792023,47.77,80729.42,0.0,0.99286,1e-05,1.19963]
[1778395799073,47.77,80729.69,0.0,0.99286,1e-05,1.19936]
[1778395804108,47.77,80730.89,0.0,0.99287,1e-05,1.19816]
[1778395806497,47.77,80731.21,0.0,0.99287,1e-05,1.19784]
[1778395808136,47.77,80733.84,0.0,0.99289,1e-05,1.19521]
[1778395809286,47.77,80733.84,0.0,0.99289,1e-05,1.19521]
[1778395809311,47.77,80733.84,0.0,0.99289,1e-05,1.19521]
[1778395816192,47.77,80734.08,0.0,0.99289,1e-05,1.19497]
[1778395818537,47.77,80734.08,0.0,0.99289,1e-05,1.19497]
[1778395818562,47.77,80734.08,0.0,0.99289,1e-05,1.19497]
[1778395826262,47.77,80735.32,0.0,0.9929,1e-05,1.19373]
[1778395829076,47.77,80735.32,0.0,0.9929,1e-05,1.19373]
[1778395829315,47.77,80735.32,0.0,0.9929,1e-05,1.19373]
[1778395835325,47.77,80737.63,0.0,0.99292,1e-05,1.19003]
[1778395837253,47.77,80737.63,0.0,0.99292,1e-05,1.19003]
[1778395837314,47.77,80737.63,0.0,0.99292,1e-05,1.19003]
[1778395842374,47.77,80738.31,0.0,0.99293,1e-05,1.18935]
[1778395847409,47.77,80739.0,0.0,0.99293,1e-05,1.18866]
[1778395848920,47.77,80740.49,0.0,0.99294,1e-05,1.18718]
[1778395850063,47.77,80740.49,0.0,0.99294,1e-05,1.18718]
[1778395850430,47.77,80740.67,0.0,0.99294,1e-05,1.187]
[1778395851267,47.77,80740.67,0.0,0.99294,1e-05,1.187]
[1778395851313,47.77,80740.67,0.0,0.99294,1e-05,1.187]
[1778395858486,47.77,80740.6,0.0,0.99294,1e-05,1.18707]
[1778395861398,47.77,80740.56,0.0,0.99294,1e-05,1.18711]
[1778395861564,47.77,80740.56,0.0,0.99294,1e-05,1.18711]
[1778395862879,47.77,80740.56,0.0,0.99294,1e-05,1.18711]
[1778395863065,47.77,80740.56,0.0,0.99294,1e-05,1.18711]
[1778395864058,47.77,80740.56,0.0,0.99294,1e-05,1.18711]
[1778395865536,47.77,80740.6,0.0,0.99294,1e-05,1.18707]
[1778395867553,47.77,80737.06,0.0,0.99292,1e-05,1.19059]
[1778395869803,47.77,80736.16,0.0,0.99291,1e-05,1.19149]
[1778395869809,47.77,80736.16,0.0,0.99291,1e-05,1.19149]
[1778395871032,47.77,80735.56,0.0,0.99291,1e-05,1.19209]
[1778395871063,47.77,80735.56,0.0,0.99291,1e-05,1.19209]
[1778395871078,47.77,80735.56,0.0,0.99291,1e-05,1.19209]
[1778395878630,47.77,80735.78,0.0,0.99291,1e-05,1.19187]
[1778395885683,47.77,80735.95,0.0,0.99291,1e-05,1.1917]
[1778395890718,47.77,80736.02,0.0,0.99291,1e-05,1.19163]
[1778395895753,47.77,80736.02,0.0,0.99292,1e-05,1.19023]
[1778395901795,47.77,80735.99,0.0,0.99292,1e-05,1.19026]
[1778395906830,47.77,80736.04,0.0,0.99292,1e-05,1.19021]
[1778395910897,47.77,80736.07,0.0,0.99292,1e-05,1.19018]
[1778395911061,47.77,80736.07,0.0,0.99292,1e-05,1.19018]
[1778395912208,47.77,80736.36,0.0,0.99292,1e-05,1.18989]
[1778395912313,47.77,80736.36,0.0,0.99292,1e-05,1.18989]
[1778395912410,47.77,80736.22,0.0,0.99292,1e-05,1.19003]
[1778395917907,47.77,80736.1,0.0,0.99292,1e-05,1.19015]
[1778395922942,47.77,80728.13,0.0,0.99287,1e-05,1.19811]
[1778395924618,47.77,80728.53,0.0,0.99287,1e-05,1.19771]
[1778395924813,47.77,80728.53,0.0,0.99287,1e-05,1.19771]
[1778395929993,47.77,80728.24,0.0,0.99287,1e-05,1.198]
[1778395942077,47.77,80728.28,0.0,0.99287,1e-05,1.19796]
[1778395945153,47.77,80728.24,0.0,0.99287,1e-05,1.198]
[1778395945310,47.77,80728.24,0.0,0.99287,1e-05,1.198]
[1778395946781,47.77,80728.1,0.0,0.99287,1e-05,1.19814]
[1778395946813,47.77,80728.1,0.0,0.99287,1e-05,1.19814]
[1778395947122,47.77,80728.05,0.0,0.99286,1e-05,1.19819]
[1778395952157,47.77,80726.79,0.0,0.99286,1e-05,1.19805]
[1778395962227,47.77,80727.33,0.0,0.99287,1e-05,1.19751]
[1778395967262,47.77,80727.44,0.0,0.99287,1e-05,1.1974]
[1778395973418,47.77,80729.37,0.0,0.99288,1e-05,1.19547]
[1778395973562,47.77,80729.37,0.0,0.99288,1e-05,1.19547]
[1778395980353,47.77,80729.11,0.0,0.99288,1e-05,1.19573]
[1778395986395,47.77,80727.84,0.0,0.99287,1e-05,1.197]
[1778395992437,47.77,80728.31,0.0,0.99287,1e-05,1.19653]
[1778395997472,47.77,80728.17,0.0,0.99287,1e-05,1.19667]
[1778396002507,47.77,80727.96,0.0,0.99287,1e-05,1.19688]
[1778396007542,47.77,80728.32,0.0,0.99287,1e-05,1.19652]
[1778396012577,47.77,80727.82,0.0,0.99288,1e-05,1.19561]
[1778396018619,47.77,80727.68,0.0,0.99288,1e-05,1.19575]
[1778396023654,47.77,80727.83,0.0,0.99288,1e-05,1.1956]
[1778396030703,47.77,80727.95,0.0,0.99288,1e-05,1.19548]
[1778396034538,47.77,80728.03,0.0,0.99288,1e-05,1.1954]
[1778396034560,47.77,80728.03,0.0,0.99288,1e-05,1.1954]
[1778396036304,47.77,80728.06,0.0,0.99288,1e-05,1.19537]
[1778396036560,47.77,80728.06,0.0,0.99288,1e-05,1.19537]
[1778396036401,47.77,80728.1,0.0,0.99288,1e-05,1.19533]
[1778396042125,47.77,80728.41,0.0,0.99288,1e-05,1.19502]
[1778396042310,47.77,80728.41,0.0,0.99288,1e-05,1.19502]
[1778396042411,47.77,80732.33,0.0,0.99291,1e-05,1.19111]
[1778396048831,47.77,80731.03,0.0,0.9929,1e-05,1.19241]
[1778396054873,47.77,80731.24,0.0,0.9929,1e-05,1.1922]
[1778396061592,47.77,80731.2,0.0,0.9929,1e-05,1.19224]
[1778396061813,47.77,80733.5,0.0,0.99292,1e-05,1.18994]
[1778396063379,47.77,80733.94,0.0,0.99292,1e-05,1.18951]
[1778396063560,47.77,80733.94,0.0,0.99292,1e-05,1.18951]
[1778396063660,47.77,80733.56,0.0,0.99292,1e-05,1.18988]
[1778396070985,47.77,80733.56,0.0,0.99292,1e-05,1.18988]
[1778396076020,47.77,80733.89,0.0,0.99293,1e-05,1.18816]
[1778396081055,47.77,80733.74,0.0,0.99293,1e-05,1.18831]
[1778396086091,47.77,80733.86,0.0,0.99293,1e-05,1.18819]
[1778396091126,47.77,80732.18,0.0,0.99292,1e-05,1.18986]
[1778396093388,47.77,80731.95,0.0,0.99292,1e-05,1.19009]
[1778396093558,47.77,80731.95,0.0,0.99292,1e-05,1.19009]
[1778396098384,47.77,80729.98,0.0,0.9929,1e-05,1.19205]
[1778396098560,47.77,80729.98,0.0,0.9929,1e-05,1.19205]
[1778396098800,47.77,80730.82,0.0,0.99291,1e-05,1.19121]
[1778396098815,47.77,80730.82,0.0,0.99291,1e-05,1.19121]
[1778396099182,47.77,80730.79,0.0,0.99291,1e-05,1.19124]
[1778396103210,47.77,80718.88,0.0,0.99283,1e-05,1.20317]
[1778396104218,47.77,80708.47,0.0,0.99275,1e-05,1.21368]
[1778396105263,47.77,80708.47,0.0,0.99275,1e-05,1.21368]
[1778396105310,47.77,80708.47,0.0,0.99275,1e-05,1.21368]
[1778396105412,47.77,80708.52,0.0,0.99275,1e-05,1.21363]
[1778396111266,47.77,80708.67,0.0,0.99276,1e-05,1.21348]
[1778396114415,47.77,80709.65,0.0,0.99276,1e-05,1.21249]
[1778396114560,47.77,80709.65,0.0,0.99276,1e-05,1.21249]
[1778396117665,47.77,80710.0,0.0,0.99276,1e-05,1.21213]
[1778396117812,47.77,80710.01,0.0,0.99276,1e-05,1.21212]
[1778396118315,47.77,80709.83,0.0,0.99276,1e-05,1.2123]
[1778396124357,47.77,80712.17,0.0,0.99278,1e-05,1.20994]
[1778396125829,47.77,80712.17,0.0,0.99278,1e-05,1.20994]
[1778396126062,47.77,80712.17,0.0,0.99278,1e-05,1.20994]
[1778396131406,47.77,80712.21,0.0,0.99279,1e-05,1.20848]
[1778396132106,47.77,80712.21,0.0,0.99279,1e-05,1.20848]
[1778396132311,47.77,80712.21,0.0,0.99279,1e-05,1.20848]
[1778396132409,47.77,80712.21,0.0,0.99279,1e-05,1.20848]
[1778396138455,47.77,80712.07,0.0,0.99279,1e-05,1.20862]
[1778396142483,47.77,80715.95,0.0,0.99281,1e-05,1.20471]
[1778396143334,47.77,80715.95,0.0,0.99281,1e-05,1.20471]
[1778396143567,47.77,80715.95,0.0,0.99281,1e-05,1.20471]
[1778396149532,47.77,80716.47,0.0,0.99282,1e-05,1.20419]
[1778396154763,47.77,80716.47,0.0,0.99282,1e-05,1.20419]
[1778396154813,47.77,80717.46,0.0,0.99282,1e-05,1.20319]
[1778396157285,47.77,80715.79,0.0,0.99281,1e-05,1.20487]
[1778396157314,47.77,80715.79,0.0,0.99281,1e-05,1.20487]
[1778396157588,47.77,80715.4,0.0,0.99281,1e-05,1.20526]
[1778396168665,47.77,80714.61,0.0,0.9928,1e-05,1.20606]
[1778396172147,47.77,80714.58,0.0,0.9928,1e-05,1.20609]
[1778396172315,47.77,80714.58,0.0,0.9928,1e-05,1.20609]
[1778396178735,47.77,80714.54,0.0,0.9928,1e-05,1.20613]
[1778396184777,47.77,80715.21,0.0,0.99281,1e-05,1.20546]
[1778396189812,47.77,80715.24,0.0,0.99281,1e-05,1.20543]
[1778396201786,47.77,80715.31,0.0,0.99282,1e-05,1.20394]
[1778396201811,47.77,80715.31,0.0,0.99282,1e-05,1.20394]
[1778396204776,47.77,80716.31,0.0,0.99282,1e-05,1.20294]
[1778396204812,47.77,80716.31,0.0,0.99282,1e-05,1.20294]
[1778396204996,47.77,80716.18,0.0,0.99282,1e-05,1.20307]
[1778396213982,47.77,80716.06,0.0,0.99282,1e-05,1.20319]
[1778396219017,47.77,80716.02,0.0,0.99282,1e-05,1.20323]
[1778396224052,47.77,80716.66,0.0,0.99283,1e-05,1.20258]
[1778396231101,47.77,80716.79,0.0,0.99283,1e-05,1.20245]
[1778396238505,47.77,80716.83,0.0,0.99283,1e-05,1.20241]
[1778396240065,47.77,80716.83,0.0,0.99283,1e-05,1.20241]
[1778396245199,47.77,80716.69,0.0,0.99283,1e-05,1.20255]
[1778396253255,47.77,80716.27,0.0,0.99283,1e-05,1.20156]
[1778396260304,47.77,80716.71,0.0,0.99284,1e-05,1.20112]
[1778396270374,47.77,80716.29,0.0,0.99283,1e-05,1.20154]
[1778396276416,47.77,80716.27,0.0,0.99283,1e-05,1.20156]
[1778396286486,47.77,80716.27,0.0,0.99283,1e-05,1.20156]
[1778396299578,47.77,80716.2,0.0,0.99283,1e-05,1.20164]
[1778396311662,47.77,80716.23,0.0,0.99284,1e-05,1.20019]
[1778396317704,47.77,80716.13,0.0,0.99284,1e-05,1.2003]
[1778396322739,47.77,80716.89,0.0,0.99285,1e-05,1.19953]
[1778396329788,47.77,80716.78,0.0,0.99284,1e-05,1.19964]
[1778396341872,47.77,80716.5,0.0,0.99284,1e-05,1.19992]
[1778396346908,47.77,80716.33,0.0,0.99284,1e-05,1.20009]
[1778396352950,47.77,80716.04,0.0,0.99284,1e-05,1.20039]
[1778396357985,47.77,80716.01,0.0,0.99284,1e-05,1.20042]
[1778396367048,47.77,80715.9,0.0,0.99284,1e-05,1.20053]
[1778396372083,47.77,80721.25,0.0,0.99288,1e-05,1.19376]
[1778396375116,47.77,80722.55,0.0,0.99289,1e-05,1.19246]
[1778396375312,47.77,80722.55,0.0,0.99289,1e-05,1.19246]
[1778396375340,47.77,80722.72,0.0,0.99289,1e-05,1.19229]
[1778396376518,47.77,80722.72,0.0,0.99289,1e-05,1.19229]
[1778396376558,47.77,80722.72,0.0,0.99289,1e-05,1.19229]
[1778396382157,47.77,80722.02,0.0,0.99289,1e-05,1.19299]
[1778396384171,47.77,80725.7,0.0,0.99291,1e-05,1.18931]
[1778396386667,47.77,80726.15,0.0,0.99292,1e-05,1.18887]
[1778396386815,47.77,80726.15,0.0,0.99292,1e-05,1.18887]
[1778396386883,47.77,80726.15,0.0,0.99292,1e-05,1.18887]
[1778396387561,47.77,80726.15,0.0,0.99292,1e-05,1.18887]
[1778396387809,47.77,80726.15,0.0,0.99292,1e-05,1.18887]
[1778396394241,47.77,80725.8,0.0,0.99291,1e-05,1.18921]
[1778396397528,47.77,80725.13,0.0,0.99291,1e-05,1.18988]
[1778396397564,47.77,80725.13,0.0,0.99291,1e-05,1.18988]
[1778396397662,47.77,80724.69,0.0,0.99291,1e-05,1.19032]
[1778396398299,47.77,80724.69,0.0,0.99291,1e-05,1.19032]
[1778396398311,47.77,80724.69,0.0,0.99291,1e-05,1.19032]
[1778396401290,47.77,80731.85,0.0,0.99296,1e-05,1.1832]
[1778396404143,47.77,80733.92,0.0,0.99297,1e-05,1.18114]
[1778396404316,47.77,80733.92,0.0,0.99297,1e-05,1.18114]
[1778396404399,47.77,80733.98,0.0,0.99297,1e-05,1.18108]
[1778396405429,47.77,80733.98,0.0,0.99297,1e-05,1.18108]
[1778396405562,47.77,80733.98,0.0,0.99297,1e-05,1.18108]
[1778396411361,47.77,80734.21,0.0,0.99297,1e-05,1.18086]
[1778396415389,47.77,80739.78,0.0,0.99301,1e-05,1.17535]
[1778396417664,47.77,80739.98,0.0,0.99301,1e-05,1.17515]
[1778396417815,47.77,80739.98,0.0,0.99301,1e-05,1.17515]
[1778396417881,47.77,80740.02,0.0,0.99301,1e-05,1.17511]
[1778396418302,47.77,80740.02,0.0,0.99301,1e-05,1.17511]
[1778396418314,47.77,80740.02,0.0,0.99301,1e-05,1.17511]
[1778396423445,47.77,80739.59,0.0,0.99301,1e-05,1.17554]
[1778396429924,47.77,80739.38,0.0,0.99301,1e-05,1.17574]
[1778396437550,47.77,80740.67,0.0,0.99302,1e-05,1.17308]
[1778396444599,47.77,80739.78,0.0,0.99302,1e-05,1.17396]
[1778396450641,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396451546,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396451562,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396451647,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396452215,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396452311,47.77,80742.24,0.0,0.99303,1e-05,1.17154]
[1778396459705,47.77,80742.08,0.0,0.99303,1e-05,1.17169]
[1778396464740,47.77,80740.63,0.0,0.99302,1e-05,1.17312]
[1778396473803,47.77,80746.06,0.0,0.99306,1e-05,1.16778]
[1778396474810,47.77,80752.02,0.0,0.9931,1e-05,1.16194]
[1778396476869,47.77,80753.38,0.0,0.99311,1e-05,1.16061]
[1778396477065,47.77,80753.38,0.0,0.99311,1e-05,1.16061]
[1778396476905,47.77,80753.38,0.0,0.99311,1e-05,1.16061]
[1778396477848,47.77,80753.38,0.0,0.99311,1e-05,1.16061]
[1778396478063,47.77,80753.38,0.0,0.99311,1e-05,1.16061]
[1778396484881,47.77,80753.78,0.0,0.99311,1e-05,1.16022]
[1778396487666,47.77,80753.66,0.0,0.99311,1e-05,1.16034]
[1778396487813,47.77,80753.66,0.0,0.99311,1e-05,1.16034]
[1778396487902,47.77,80753.92,0.0,0.99311,1e-05,1.16009]
[1778396488525,47.77,80753.92,0.0,0.99311,1e-05,1.16009]
[1778396488559,47.77,80753.92,0.0,0.99311,1e-05,1.16009]
[1778396493587,47.77,80753.29,0.0,0.99312,1e-05,1.15932]
[1778396502023,47.77,80754.22,0.0,0.99312,1e-05,1.15842]
[1778396507058,47.77,80757.65,0.0,0.99314,1e-05,1.15508]
[1778396508909,47.77,80758.94,0.0,0.99315,1e-05,1.15382]
[1778396509067,47.77,80758.94,0.0,0.99315,1e-05,1.15382]
[1778396509072,47.77,80758.89,0.0,0.99315,1e-05,1.15387]
[1778396509846,47.77,80758.89,0.0,0.99315,1e-05,1.15387]
[1778396510061,47.77,80758.89,0.0,0.99315,1e-05,1.15387]
[1778396515114,47.77,80760.09,0.0,0.99316,1e-05,1.1527]
[1778396516700,47.77,80760.09,0.0,0.99316,1e-05,1.1527]
[1778396516819,47.77,80760.09,0.0,0.99316,1e-05,1.1527]
[1778396517128,47.77,80759.96,0.0,0.99316,1e-05,1.15283]
[1778396519505,47.77,80759.96,0.0,0.99316,1e-05,1.15283]
[1778396519559,47.77,80759.96,0.0,0.99316,1e-05,1.15283]
[1778396524498,47.77,80755.24,0.0,0.99313,1e-05,1.15742]
[1778396524565,47.77,80755.24,0.0,0.99313,1e-05,1.15742]
[1778396524590,47.77,80755.51,0.0,0.99313,1e-05,1.15716]
[1778396525463,47.77,80755.51,0.0,0.99313,1e-05,1.15716]
[1778396525568,47.77,80755.51,0.0,0.99313,1e-05,1.15716]
[1778396527198,47.77,80758.99,0.0,0.99315,1e-05,1.15377]
[1778396533240,47.77,80758.61,0.0,0.99315,1e-05,1.15414]
[1778396538891,47.77,80759.05,0.0,0.99315,1e-05,1.15371]
[1778396539061,47.77,80759.05,0.0,0.99315,1e-05,1.15371]
[1778396539075,47.77,80759.05,0.0,0.99315,1e-05,1.15371]
[1778396539755,47.77,80759.05,0.0,0.99315,1e-05,1.15371]
[1778396539811,47.77,80759.05,0.0,0.99315,1e-05,1.15371]
[1778396545324,47.77,80759.65,0.0,0.99316,1e-05,1.15313]
[1778396547484,47.77,80759.83,0.0,0.99316,1e-05,1.15296]
[1778396547561,47.77,80759.83,0.0,0.99316,1e-05,1.15296]
[1778396547637,47.77,80759.75,0.0,0.99316,1e-05,1.15303]
[1778396548313,47.77,80759.75,0.0,0.99316,1e-05,1.15303]
[1778396548567,47.77,80759.75,0.0,0.99316,1e-05,1.15303]
[1778396558416,47.77,80759.85,0.0,0.99317,1e-05,1.15157]
[1778396561597,47.77,80760.51,0.0,0.99317,1e-05,1.15093]
[1778396561811,47.77,80760.51,0.0,0.99317,1e-05,1.15093]
[1778396561848,47.77,80760.51,0.0,0.99317,1e-05,1.15093]
[1778396562652,47.77,80760.51,0.0,0.99317,1e-05,1.15093]
[1778396562812,47.77,80760.51,0.0,0.99317,1e-05,1.15093]
[1778396569493,47.77,80763.68,0.0,0.99319,1e-05,1.14785]
[1778396570491,47.77,80763.68,0.0,0.99319,1e-05,1.14785]
[1778396570564,47.77,80763.68,0.0,0.99319,1e-05,1.14785]
[1778396570662,47.77,80763.77,0.0,0.99319,1e-05,1.14777]
[1778396571504,47.77,80763.77,0.0,0.99319,1e-05,1.14777]
[1778396571563,47.77,80763.77,0.0,0.99319,1e-05,1.14777]
[1778396574064,47.77,80763.77,0.0,0.99319,1e-05,1.14777]
[1778396574166,47.77,80762.96,0.0,0.99319,1e-05,1.14855]
[1778396581577,47.77,80763.98,0.0,0.99319,1e-05,1.14756]
[1778396583599,47.77,80773.95,0.0,0.99326,1e-05,1.13795]
[1778396584600,47.77,80780.98,0.0,0.99331,1e-05,1.13121]
[1778396585568,47.77,80780.98,0.0,0.99331,1e-05,1.13121]
[1778396585813,47.77,80780.98,0.0,0.99331,1e-05,1.13121]
[1778396585912,47.77,80781.98,0.0,0.99331,1e-05,1.13026]
[1778396586863,47.77,80781.98,0.0,0.99331,1e-05,1.13026]
[1778396587062,47.77,80781.98,0.0,0.99331,1e-05,1.13026]
[1778396588628,47.77,80777.64,0.0,0.99328,1e-05,1.13441]
[1778396590647,47.77,80769.88,0.0,0.99323,1e-05,1.14187]
[1778396591800,47.77,80769.88,0.0,0.99323,1e-05,1.14187]
[1778396591810,47.77,80769.88,0.0,0.99323,1e-05,1.14187]
[1778396591904,47.77,80769.3,0.0,0.99323,1e-05,1.14243]
[1778396592775,47.77,80769.3,0.0,0.99323,1e-05,1.14243]
[1778396592814,47.77,80769.3,0.0,0.99323,1e-05,1.14243]
[1778396596689,47.77,80773.63,0.0,0.99326,1e-05,1.13826]
[1778396599166,47.77,80774.35,0.0,0.99326,1e-05,1.13757]
[1778396599210,47.77,80773.88,0.0,0.99326,1e-05,1.13802]
[1778396599312,47.77,80773.88,0.0,0.99326,1e-05,1.13802]
[1778396599710,47.77,80773.96,0.0,0.99326,1e-05,1.13794]
[1778396600410,47.77,80773.96,0.0,0.99326,1e-05,1.13794]
[1778396600566,47.77,80773.96,0.0,0.99326,1e-05,1.13794]
[1778396606759,47.77,80772.91,0.0,0.99325,1e-05,1.13895]
[1778396612801,47.77,80773.07,0.0,0.99326,1e-05,1.13744]
[1778396617373,47.77,80772.97,0.0,0.99326,1e-05,1.13753]
[1778396617560,47.77,80772.97,0.0,0.99326,1e-05,1.13753]
[1778396617638,47.77,80772.97,0.0,0.99326,1e-05,1.13753]
[1778396618603,47.77,80772.97,0.0,0.99326,1e-05,1.13753]
[1778396618812,47.77,80772.97,0.0,0.99326,1e-05,1.13753]
[1778396630042,47.77,80773.7,0.0,0.99327,1e-05,1.13683]
[1778396632945,47.77,80768.22,0.0,0.99323,1e-05,1.1421]
[1778396633537,47.77,80768.22,0.0,0.99323,1e-05,1.1421]
[1778396633559,47.77,80768.22,0.0,0.99323,1e-05,1.1421]
[1778396633952,47.77,80762.72,0.0,0.99319,1e-05,1.14741]
[1778396635135,47.77,80762.72,0.0,0.99319,1e-05,1.14741]
[1778396635311,47.77,80760.63,0.0,0.99318,1e-05,1.14944]
[1778396641001,47.77,80760.45,0.0,0.99318,1e-05,1.14961]
[1778396643015,47.77,80754.85,0.0,0.99314,1e-05,1.15505]
[1778396644022,47.77,80748.03,0.0,0.9931,1e-05,1.1617]
[1778396644884,47.77,80748.03,0.0,0.9931,1e-05,1.1617]
[1778396645062,47.77,80748.03,0.0,0.9931,1e-05,1.1617]
[1778396645095,47.77,80745.5,0.0,0.99308,1e-05,1.16418]
[1778396646558,47.77,80745.53,0.0,0.99308,1e-05,1.16415]
[1778396646811,47.77,80745.53,0.0,0.99308,1e-05,1.16415]
[1778396652078,47.77,80745.56,0.0,0.99308,1e-05,1.16412]
[1778396656105,47.77,80744.03,0.0,0.99307,1e-05,1.16562]
[1778396656257,47.77,80744.03,0.0,0.99307,1e-05,1.16562]
[1778396656310,47.77,80744.03,0.0,0.99307,1e-05,1.16562]
[1778396657113,47.77,80743.55,0.0,0.99307,1e-05,1.16609]
[1778396657504,47.77,80743.55,0.0,0.99307,1e-05,1.16609]
[1778396657562,47.77,80743.55,0.0,0.99307,1e-05,1.16609]
[1778396663155,47.77,80744.24,0.0,0.99307,1e-05,1.16542]
[1778396665027,47.77,80744.38,0.0,0.99307,1e-05,1.16528]
[1778396665060,47.77,80744.38,0.0,0.99307,1e-05,1.16528]
[1778396665128,47.77,80744.38,0.0,0.99307,1e-05,1.16528]
[1778396666286,47.77,80744.38,0.0,0.99307,1e-05,1.16528]
[1778396666313,47.77,80744.38,0.0,0.99307,1e-05,1.16528]
[1778396673225,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396674475,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396674562,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396674567,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396675962,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396676062,47.77,80743.25,0.0,0.99307,1e-05,1.165]
[1778396681281,47.77,80740.55,0.0,0.99305,1e-05,1.16765]
[1778396688335,47.77,80740.54,0.0,0.99305,1e-05,1.16766]
[1778396692731,47.77,80741.93,0.0,0.99306,1e-05,1.1663]
[1778396692810,47.77,80741.93,0.0,0.99306,1e-05,1.1663]
[1778396692832,47.77,80741.99,0.0,0.99306,1e-05,1.16624]
[1778396694228,47.77,80741.99,0.0,0.99306,1e-05,1.16624]
[1778396694311,47.77,80741.99,0.0,0.99306,1e-05,1.16624]
[1778396695383,47.77,80737.77,0.0,0.99304,1e-05,1.17039]
[1778396701426,47.77,80737.59,0.0,0.99303,1e-05,1.17056]
[1778396707131,47.77,80738.2,0.0,0.99304,1e-05,1.16996]
[1778396707312,47.77,80738.2,0.0,0.99304,1e-05,1.16996]
[1778396707291,47.77,80744.95,0.0,0.99308,1e-05,1.16334]
[1778396707468,47.77,80753.5,0.0,0.99314,1e-05,1.15499]
[1778396709195,47.77,80753.5,0.0,0.99314,1e-05,1.15499]
[1778396709313,47.77,80753.5,0.0,0.99314,1e-05,1.15499]
[1778396709225,47.77,80752.55,0.0,0.99313,1e-05,1.15592]
[1778396714518,47.77,80752.77,0.0,0.99314,1e-05,1.1557]
[1778396716939,47.77,80752.8,0.0,0.99314,1e-05,1.15567]
[1778396717061,47.77,80752.8,0.0,0.99314,1e-05,1.15567]
[1778396717090,47.77,80751.11,0.0,0.99313,1e-05,1.15732]
[1778396718587,47.77,80750.92,0.0,0.99312,1e-05,1.1575]
[1778396718814,47.77,80750.92,0.0,0.99312,1e-05,1.1575]
[1778396724589,47.77,80751.19,0.0,0.99313,1e-05,1.15724]
[1778396726937,47.77,80751.38,0.0,0.99313,1e-05,1.15706]
[1778396727063,47.77,80751.38,0.0,0.99313,1e-05,1.15706]
[1778396739694,47.77,80750.94,0.0,0.99313,1e-05,1.15611]
[1778396742404,47.77,80750.67,0.0,0.99313,1e-05,1.15637]
[1778396742561,47.77,80750.67,0.0,0.99313,1e-05,1.15637]
[1778396742715,47.77,80750.96,0.0,0.99313,1e-05,1.15609]
[1778396744067,47.77,80750.96,0.0,0.99313,1e-05,1.15609]
[1778396744312,47.77,80750.96,0.0,0.99313,1e-05,1.15609]
[1778396749764,47.77,80749.87,0.0,0.99312,1e-05,1.15715]
[1778396750596,47.77,80749.87,0.0,0.99312,1e-05,1.15715]
[1778396750811,47.77,80749.87,0.0,0.99312,1e-05,1.15715]
[1778396750885,47.77,80749.12,0.0,0.99312,1e-05,1.15788]
[1778396751533,47.77,80749.12,0.0,0.99312,1e-05,1.15788]
[1778396751563,47.77,80749.12,0.0,0.99312,1e-05,1.15788]
[1778396753792,47.77,80744.99,0.0,0.99309,1e-05,1.16192]
[1778396758827,47.77,80743.6,0.0,0.99308,1e-05,1.16328]
[1778396761850,47.77,80745.85,0.0,0.9931,1e-05,1.16108]
[1778396762803,47.77,80745.85,0.0,0.9931,1e-05,1.16108]
[1778396762817,47.77,80745.85,0.0,0.9931,1e-05,1.16108]
[1778396762904,47.77,80751.75,0.0,0.99314,1e-05,1.15532]
[1778396764585,47.77,80751.86,0.0,0.99314,1e-05,1.15521]
[1778396764812,47.77,80751.86,0.0,0.99314,1e-05,1.15521]
[1778396769904,47.77,80752.89,0.0,0.99314,1e-05,1.15421]
[1778396770852,47.77,80752.89,0.0,0.99314,1e-05,1.15421]
[1778396771060,47.77,80752.89,0.0,0.99314,1e-05,1.15421]
[1778396771080,47.77,80752.92,0.0,0.99315,1e-05,1.15418]
[1778396772716,47.77,80752.92,0.0,0.99315,1e-05,1.15418]
[1778396772815,47.77,80752.92,0.0,0.99315,1e-05,1.15418]
[1778396777960,47.77,80752.55,0.0,0.99314,1e-05,1.15454]
[1778396779975,47.77,80752.94,0.0,0.99315,1e-05,1.15416]
[1778396782003,47.77,80753.41,0.0,0.99315,1e-05,1.1537]
[1778396782082,47.77,80753.41,0.0,0.99315,1e-05,1.1537]
[1778396786017,47.77,80755.23,0.0,0.99316,1e-05,1.15194]
[1778396788182,47.77,80756.74,0.0,0.99317,1e-05,1.15047]
[1778396788313,47.77,80756.74,0.0,0.99317,1e-05,1.15047]
[1778396795786,47.77,80756.52,0.0,0.99318,1e-05,1.14931]
[1778396795812,47.77,80756.52,0.0,0.99318,1e-05,1.14931]
[1778396802128,47.77,80756.52,0.0,0.99318,1e-05,1.14931]
[1778396805149,47.77,80758.78,0.0,0.99319,1e-05,1.14712]
[1778396814212,47.77,80762.0,0.0,0.99321,1e-05,1.14401]
[1778396815751,47.77,80762.69,0.0,0.99322,1e-05,1.14334]
[1778396815810,47.77,80762.69,0.0,0.99322,1e-05,1.14334]
[1778396821261,47.77,80761.01,0.0,0.99321,1e-05,1.14497]
[1778396822268,47.77,80758.39,0.0,0.99319,1e-05,1.1475]
[1778396823650,47.77,80757.94,0.0,0.99319,1e-05,1.14794]
[1778396823811,47.77,80757.94,0.0,0.99319,1e-05,1.14794]
[1778396831331,47.77,80757.51,0.0,0.99318,1e-05,1.14835]
[1778396832338,47.77,80754.19,0.0,0.99316,1e-05,1.15157]
[1778396833489,47.77,80755.01,0.0,0.99317,1e-05,1.15078]
[1778396833561,47.77,80755.01,0.0,0.99317,1e-05,1.15078]
[1778396840394,47.77,80754.94,0.0,0.99317,1e-05,1.15085]
[1778396845429,47.77,80753.45,0.0,0.99316,1e-05,1.15229]
[1778396849457,47.77,80756.75,0.0,0.99318,1e-05,1.14909]
[1778396852445,47.77,80757.47,0.0,0.99319,1e-05,1.14702]
[1778396852559,47.77,80757.47,0.0,0.99319,1e-05,1.14702]
[1778396861541,47.77,80755.51,0.0,0.99318,1e-05,1.14892]
[1778396865521,47.77,80755.22,0.0,0.99318,1e-05,1.1492]
[1778396865561,47.77,80755.22,0.0,0.99318,1e-05,1.1492]
[1778396870604,47.77,80754.1,0.0,0.99317,1e-05,1.15029]
[1778396872268,47.77,80754.1,0.0,0.99317,1e-05,1.15029]
[1778396872308,47.77,80754.1,0.0,0.99317,1e-05,1.15029]
[1778396878663,47.77,80752.54,0.0,0.99316,1e-05,1.1518]
[1778396881442,47.77,80752.15,0.0,0.99316,1e-05,1.15218]
[1778396881564,47.77,80751.97,0.0,0.99315,1e-05,1.15236]
[1778396882691,47.77,80746.94,0.0,0.99312,1e-05,1.15725]
[1778396883586,47.77,80746.94,0.0,0.99312,1e-05,1.15725]
[1778396883700,47.77,80745.51,0.0,0.99311,1e-05,1.15865]
[1778396885714,47.77,80747.01,0.0,0.99312,1e-05,1.15719]
[1778396890749,47.77,80747.11,0.0,0.99312,1e-05,1.15709]
[1778396892792,47.77,80747.06,0.0,0.99312,1e-05,1.15714]
[1778396892813,47.77,80747.06,0.0,0.99312,1e-05,1.15714]
[1778396900819,47.77,80746.5,0.0,0.99312,1e-05,1.15768]
[1778396905866,47.77,80746.5,0.0,0.99312,1e-05,1.15768]
[1778396906064,47.77,80746.5,0.0,0.99312,1e-05,1.15768]
[1778396911896,47.77,80746.24,0.0,0.99312,1e-05,1.15656]
[1778396919321,47.77,80746.38,0.0,0.99313,1e-05,1.15642]
[1778396919410,47.77,80744.08,0.0,0.99311,1e-05,1.15867]
[1778396920064,47.77,80744.08,0.0,0.99311,1e-05,1.15867]
[1778396920070,47.77,80749.87,0.0,0.99315,1e-05,1.15302]
[1778396921007,47.77,80749.87,0.0,0.99315,1e-05,1.15302]
[1778396921062,47.77,80749.87,0.0,0.99315,1e-05,1.15302]
[1778396925380,47.77,80753.62,0.0,0.99317,1e-05,1.14938]
[1778396925481,47.77,80754.58,0.0,0.99318,1e-05,1.14845]
[1778396925570,47.77,80754.58,0.0,0.99318,1e-05,1.14845]
[1778396930029,47.77,80758.03,0.0,0.9932,1e-05,1.14511]
[1778396932724,47.77,80757.71,0.0,0.9932,1e-05,1.14542]
[1778396932813,47.77,80757.71,0.0,0.9932,1e-05,1.14542]
[1778396938084,47.77,80757.75,0.0,0.9932,1e-05,1.14538]
[1778396943119,47.77,80757.72,0.0,0.9932,1e-05,1.14541]
[1778396944458,47.77,80757.72,0.0,0.9932,1e-05,1.14541]
[1778396944559,47.77,80757.72,0.0,0.9932,1e-05,1.14541]
[1778396946393,47.77,80757.79,0.0,0.9932,1e-05,1.14534]
[1778396946559,47.77,80757.79,0.0,0.9932,1e-05,1.14534]
[1778396946410,47.77,80757.78,0.0,0.9932,1e-05,1.14535]
[1778396957217,47.77,80755.93,0.0,0.99319,1e-05,1.14714]
[1778396958358,47.77,80755.93,0.0,0.99319,1e-05,1.14714]
[1778396958559,47.77,80755.93,0.0,0.99319,1e-05,1.14714]
[1778396964266,47.77,80755.47,0.0,0.99319,1e-05,1.14759]
[1778396966370,47.77,80755.17,0.0,0.99318,1e-05,1.14788]
[1778396966562,47.77,80755.17,0.0,0.99318,1e-05,1.14788]
[1778396967591,47.77,80752.94,0.0,0.99317,1e-05,1.15004]
[1778396967811,47.77,80752.94,0.0,0.99317,1e-05,1.15004]
[1778396967912,47.77,80752.94,0.0,0.99317,1e-05,1.15004]
[1778396973329,47.77,80755.18,0.0,0.99319,1e-05,1.1465]
[1778396981387,47.77,80755.12,0.0,0.99319,1e-05,1.14656]
[1778396982508,47.77,80755.12,0.0,0.99319,1e-05,1.14656]
[1778396982559,47.77,80755.12,0.0,0.99319,1e-05,1.14656]
[1778396993471,47.77,80755.1,0.0,0.99319,1e-05,1.14658]
[1778397000520,47.77,80755.44,0.0,0.99319,1e-05,1.14625]
[1778397005555,47.77,80755.88,0.0,0.9932,1e-05,1.14582]
[1778397015625,47.77,80755.98,0.0,0.9932,1e-05,1.14573]
[1778397016628,47.77,80755.98,0.0,0.9932,1e-05,1.14573]
[1778397016810,47.77,80755.37,0.0,0.99319,1e-05,1.14632]
[1778397018806,47.77,80755.25,0.0,0.99319,1e-05,1.14643]
[1778397019062,47.77,80755.25,0.0,0.99319,1e-05,1.14643]
[1778397019653,47.77,80755.55,0.0,0.99319,1e-05,1.14614]
[1778397029723,47.77,80755.39,0.0,0.99319,1e-05,1.1463]
[1778397039407,47.77,80755.29,0.0,0.9932,1e-05,1.14503]
[1778397044814,47.77,80752.67,0.0,0.99318,1e-05,1.14756]
[1778397045063,47.77,80752.67,0.0,0.99318,1e-05,1.14756]
[1778397052886,47.77,80752.73,0.0,0.99318,1e-05,1.1475]
[1778397055600,47.77,80752.77,0.0,0.99318,1e-05,1.14746]
[1778397055809,47.77,80752.42,0.0,0.99318,1e-05,1.1478]
[1778397057855,47.77,80751.68,0.0,0.99318,1e-05,1.14852]
[1778397058062,47.77,80751.68,0.0,0.99318,1e-05,1.14852]
[1778397058063,47.77,80751.68,0.0,0.99318,1e-05,1.14852]
[1778397064970,47.77,80751.26,0.0,0.99317,1e-05,1.14893]
[1778397070007,47.77,80751.36,0.0,0.99317,1e-05,1.14883]
[1778397078063,47.77,80751.27,0.0,0.99317,1e-05,1.14892]
[1778397081926,47.77,80751.18,0.0,0.99317,1e-05,1.14901]
[1778397082065,47.77,80751.18,0.0,0.99317,1e-05,1.14901]
[1778397088133,47.77,80751.36,0.0,0.99317,1e-05,1.14883]
[1778397093168,47.77,80751.32,0.0,0.99318,1e-05,1.1475]
[1778397095531,47.77,80751.18,0.0,0.99318,1e-05,1.14763]
[1778397095562,47.77,80751.18,0.0,0.99318,1e-05,1.14763]
[1778397097652,47.77,80748.43,0.0,0.99316,1e-05,1.1503]
[1778397097662,47.77,80748.05,0.0,0.99316,1e-05,1.15067]
[1778397097812,47.77,80748.05,0.0,0.99316,1e-05,1.15067]
[1778397105252,47.77,80749.26,0.0,0.99317,1e-05,1.1495]
[1778397105846,47.77,80749.26,0.0,0.99317,1e-05,1.1495]
[1778397106065,47.77,80749.26,0.0,0.99317,1e-05,1.1495]
[1778397111295,47.77,80749.08,0.0,0.99317,1e-05,1.14967]
[1778397118343,47.77,80749.16,0.0,0.99317,1e-05,1.14959]
[1778397123378,47.77,80749.16,0.0,0.99317,1e-05,1.14959]
[1778397129420,47.77,80748.44,0.0,0.99316,1e-05,1.15029]
[1778397136469,47.77,80748.35,0.0,0.99316,1e-05,1.15038]
[1778397143518,47.77,80748.38,0.0,0.99316,1e-05,1.15035]
[1778397155602,47.77,80748.31,0.0,0.99317,1e-05,1.14905]
[1778397165672,47.77,80748.49,0.0,0.99317,1e-05,1.14887]
[1778397175862,47.77,80748.35,0.0,0.99317,1e-05,1.14901]
[1778397178707,47.77,80748.31,0.0,0.99317,1e-05,1.14905]
[1778397178809,47.77,80748.31,0.0,0.99317,1e-05,1.14905]
[1778397181371,47.77,80748.31,0.0,0.99317,1e-05,1.14905]
[1778397181559,47.77,80748.31,0.0,0.99317,1e-05,1.14905]
[1778397182791,47.77,80750.62,0.0,0.99319,1e-05,1.14681]
[1778397185882,47.77,80750.58,0.0,0.99318,1e-05,1.14684]
[1778397199910,47.77,80748.24,0.0,0.99317,1e-05,1.14911]
[1778397201198,47.77,80748.24,0.0,0.99317,1e-05,1.14911]
[1778397201313,47.77,80748.24,0.0,0.99317,1e-05,1.14911]
[1778397201413,47.77,80748.24,0.0,0.99317,1e-05,1.14911]
[1778397206963,47.77,80748.17,0.0,0.99317,1e-05,1.14918]
[1778397214012,47.77,80748.35,0.0,0.99318,1e-05,1.14763]
[1778397224086,47.77,80748.35,0.0,0.99318,1e-05,1.14763]
[1778397229121,47.77,80748.42,0.0,0.99318,1e-05,1.14757]
[1778397234156,47.77,80748.31,0.0,0.99318,1e-05,1.14767]
[1778397241205,47.77,80750.65,0.0,0.99319,1e-05,1.14541]
[1778397246240,47.77,80748.26,0.0,0.99318,1e-05,1.14772]
[1778397257317,47.77,80747.99,0.0,0.99318,1e-05,1.14798]
[1778397270408,47.77,80747.92,0.0,0.99318,1e-05,1.14805]
[1778397276450,47.77,80746.32,0.0,0.99317,1e-05,1.14823]
[1778397282493,47.77,80746.29,0.0,0.99317,1e-05,1.14826]
[1778397283499,47.77,80740.77,0.0,0.99314,1e-05,1.15362]
[1778397284506,47.77,80729.0,0.0,0.99306,1e-05,1.16513]
[1778397285513,47.77,80726.43,0.0,0.99304,1e-05,1.16766]
[1778397287527,47.77,80722.43,0.0,0.99301,1e-05,1.1716]
[1778397289541,47.77,80718.47,0.0,0.99299,1e-05,1.17551]
[1778397294576,47.77,80717.43,0.0,0.99298,1e-05,1.17654]
[1778397299611,47.77,80717.28,0.0,0.99298,1e-05,1.17669]
[1778397303204,47.77,80718.2,0.0,0.99298,1e-05,1.17578]
[1778397304065,47.77,80718.42,0.0,0.99299,1e-05,1.17556]
[1778397307933,47.77,80718.13,0.0,0.99298,1e-05,1.17585]
[1778397308065,47.77,80715.05,0.0,0.99296,1e-05,1.1789]
[1778397308674,47.77,80714.05,0.0,0.99296,1e-05,1.17989]
[1778397309681,47.77,80717.43,0.0,0.99298,1e-05,1.17654]
[1778397314716,47.77,80719.54,0.0,0.99299,1e-05,1.17445]
[1778397319751,47.77,80719.91,0.0,0.993,1e-05,1.17409]
[1778397325793,47.77,80720.05,0.0,0.993,1e-05,1.17395]
[1778397331835,47.77,80719.94,0.0,0.993,1e-05,1.17266]
[1778397338884,47.77,80719.8,0.0,0.993,1e-05,1.1728]
[1778397344926,47.77,80720.43,0.0,0.99301,1e-05,1.17218]
[1778397349961,47.77,80720.22,0.0,0.99301,1e-05,1.17239]
[1778397352376,47.77,80721.61,0.0,0.99302,1e-05,1.17102]
[1778397355791,47.77,80723.94,0.0,0.99303,1e-05,1.16872]
[1778397355910,47.77,80723.94,0.0,0.99303,1e-05,1.16872]
[1778397355891,47.77,80728.86,0.0,0.99306,1e-05,1.16388]
[1778397356063,47.77,80728.86,0.0,0.99306,1e-05,1.16388]
[1778397356161,47.77,80732.53,0.0,0.99309,1e-05,1.16029]
[1778397358060,47.77,80733.83,0.0,0.9931,1e-05,1.15902]
[1778397365071,47.77,80735.99,0.0,0.99311,1e-05,1.15691]
[1778397370323,47.77,80736.1,0.0,0.99311,1e-05,1.1568]
[1778397373724,47.77,80738.91,0.0,0.99313,1e-05,1.15406]
[1778397373814,47.77,80738.91,0.0,0.99313,1e-05,1.15406]
[1778397373929,47.77,80739.15,0.0,0.99313,1e-05,1.15382]
[1778397374074,47.77,80739.15,0.0,0.99313,1e-05,1.15382]
[1778397379169,47.77,80735.12,0.0,0.99311,1e-05,1.15776]
[1778397381643,47.77,80733.26,0.0,0.99309,1e-05,1.15957]
[1778397381813,47.77,80733.26,0.0,0.99309,1e-05,1.15957]
[1778397381912,47.77,80732.71,0.0,0.99309,1e-05,1.16011]
[1778397382318,47.77,80732.71,0.0,0.99309,1e-05,1.16011]
[1778397382559,47.77,80732.71,0.0,0.99309,1e-05,1.16011]
[1778397389359,47.77,80732.04,0.0,0.99309,1e-05,1.16077]
[1778397389565,47.77,80732.04,0.0,0.99309,1e-05,1.16077]
[1778397389661,47.77,80731.47,0.0,0.99308,1e-05,1.16133]
[1778397390315,47.77,80731.47,0.0,0.99308,1e-05,1.16133]
[1778397390566,47.77,80731.47,0.0,0.99308,1e-05,1.16133]
[1778397404345,47.77,80729.69,0.0,0.99308,1e-05,1.16168]
[1778397409380,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397419450,47.77,80729.59,0.0,0.99308,1e-05,1.16178]
[1778397421210,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397421308,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397426091,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397426311,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397426146,47.77,80729.62,0.0,0.99308,1e-05,1.16175]
[1778397429520,47.77,80734.63,0.0,0.99311,1e-05,1.15685]
[1778397430529,47.77,80738.06,0.0,0.99313,1e-05,1.15351]
[1778397431560,47.77,80738.06,0.0,0.99313,1e-05,1.15351]
[1778397431811,47.77,80738.06,0.0,0.99313,1e-05,1.15351]
[1778397437587,47.77,80738.09,0.0,0.99313,1e-05,1.15348]
[1778397439601,47.77,80743.08,0.0,0.99317,1e-05,1.14863]
[1778397441641,47.77,80742.97,0.0,0.99317,1e-05,1.14873]
[1778397441815,47.77,80742.97,0.0,0.99317,1e-05,1.14873]
[1778397441911,47.77,80743.85,0.0,0.99317,1e-05,1.14788]
[1778397442111,47.77,80743.85,0.0,0.99317,1e-05,1.14788]
[1778397442311,47.77,80743.85,0.0,0.99317,1e-05,1.14788]
[1778397447657,47.77,80743.91,0.0,0.99317,1e-05,1.14782]
[1778397453480,47.77,80744.08,0.0,0.99318,1e-05,1.14628]
[1778397453560,47.77,80744.08,0.0,0.99318,1e-05,1.14628]
[1778397453681,47.77,80744.08,0.0,0.99318,1e-05,1.14628]
[1778397453811,47.77,80744.08,0.0,0.99318,1e-05,1.14628]
[1778397454706,47.77,80743.97,0.0,0.99318,1e-05,1.14639]
[1778397459741,47.77,80744.09,0.0,0.99318,1e-05,1.14627]
[1778397463511,47.77,80745.79,0.0,0.99319,1e-05,1.14463]
[1778397463561,47.77,80745.79,0.0,0.99319,1e-05,1.14463]
[1778397463769,47.77,80745.86,0.0,0.99319,1e-05,1.14456]
[1778397464341,47.77,80745.86,0.0,0.99319,1e-05,1.14456]
[1778397464559,47.77,80745.86,0.0,0.99319,1e-05,1.14456]
[1778397469811,47.77,80748.35,0.0,0.99321,1e-05,1.14215]
[1778397472599,47.77,80749.07,0.0,0.99321,1e-05,1.14146]
[1778397472815,47.77,80749.07,0.0,0.99321,1e-05,1.14146]
[1778397472832,47.77,80750.08,0.0,0.99322,1e-05,1.14048]
[1778397473387,47.77,80750.08,0.0,0.99322,1e-05,1.14048]
[1778397473563,47.77,80750.08,0.0,0.99322,1e-05,1.14048]
[1778397478874,47.77,80753.76,0.0,0.99325,1e-05,1.13694]
[1778397480887,47.77,80753.83,0.0,0.99325,1e-05,1.13687]
[1778397481068,47.77,80753.83,0.0,0.99325,1e-05,1.13687]
[1778397480888,47.77,80756.07,0.0,0.99326,1e-05,1.13471]
[1778397481570,47.77,80756.07,0.0,0.99326,1e-05,1.13471]
[1778397481817,47.77,80756.07,0.0,0.99326,1e-05,1.13471]
[1778397487937,47.77,80756.56,0.0,0.99326,1e-05,1.13424]
[1778397492972,47.77,80756.38,0.0,0.99326,1e-05,1.13442]
[1778397498007,47.77,80759.41,0.0,0.99328,1e-05,1.13151]
[1778397499116,47.77,80759.41,0.0,0.99328,1e-05,1.13151]
[1778397499312,47.77,80759.45,0.0,0.99328,1e-05,1.13147]
[1778397499973,47.77,80759.45,0.0,0.99328,1e-05,1.13147]
[1778397500061,47.77,80759.45,0.0,0.99328,1e-05,1.13147]
[1778397500021,47.77,80759.41,0.0,0.99328,1e-05,1.13151]
[1778397507070,47.77,80759.55,0.0,0.99328,1e-05,1.13138]
[1778397514119,47.77,80760.56,0.0,0.9933,1e-05,1.12905]
[1778397516490,47.77,80761.06,0.0,0.9933,1e-05,1.12857]
[1778397516564,47.77,80761.06,0.0,0.9933,1e-05,1.12857]
[1778397516653,47.77,80761.06,0.0,0.9933,1e-05,1.12857]
[1778397517179,47.77,80761.06,0.0,0.9933,1e-05,1.12857]
[1778397517310,47.77,80761.06,0.0,0.9933,1e-05,1.12857]
[1778397525196,47.77,80760.82,0.0,0.9933,1e-05,1.1288]
[1778397529708,47.77,80761.37,0.0,0.9933,1e-05,1.12827]
[1778397529815,47.77,80761.37,0.0,0.9933,1e-05,1.12827]
[1778397529917,47.77,80761.55,0.0,0.9933,1e-05,1.1281]
[1778397530475,47.77,80761.55,0.0,0.9933,1e-05,1.1281]
[1778397530569,47.77,80761.55,0.0,0.9933,1e-05,1.1281]
[1778397539294,47.77,80761.78,0.0,0.99331,1e-05,1.12788]
[1778397541593,47.77,80761.82,0.0,0.99331,1e-05,1.12784]
[1778397541813,47.77,80761.82,0.0,0.99331,1e-05,1.12784]
[1778397541914,47.77,80761.35,0.0,0.9933,1e-05,1.12829]
[1778397542301,47.77,80761.35,0.0,0.9933,1e-05,1.12829]
[1778397542312,47.77,80761.35,0.0,0.9933,1e-05,1.12829]
[1778397548358,47.77,80762.48,0.0,0.99331,1e-05,1.12721]
[1778397552247,47.77,80762.21,0.0,0.99331,1e-05,1.12747]
[1778397552315,47.77,80762.21,0.0,0.99331,1e-05,1.12747]
[1778397553019,47.77,80762.21,0.0,0.99331,1e-05,1.12747]
[1778397553063,47.77,80762.21,0.0,0.99331,1e-05,1.12747]
[1778397553114,47.77,80760.79,0.0,0.9933,1e-05,1.12883]
[1778397559435,47.77,80759.83,0.0,0.99329,1e-05,1.12975]
[1778397564325,47.77,80758.14,0.0,0.99328,1e-05,1.13137]
[1778397564564,47.77,80758.14,0.0,0.99328,1e-05,1.13137]
[1778397564593,47.77,80757.76,0.0,0.99328,1e-05,1.13173]
[1778397565219,47.77,80757.76,0.0,0.99328,1e-05,1.13173]
[1778397565311,47.77,80757.76,0.0,0.99328,1e-05,1.13173]
[1778397566484,47.77,80754.23,0.0,0.99326,1e-05,1.13512]
[1778397571519,47.77,80752.78,0.0,0.99325,1e-05,1.13515]
[1778397576554,47.77,80752.87,0.0,0.99326,1e-05,1.13506]
[1778397581589,47.77,80750.71,0.0,0.99324,1e-05,1.13714]
[1778397587270,47.77,80750.78,0.0,0.99324,1e-05,1.13707]
[1778397587310,47.77,80750.78,0.0,0.99324,1e-05,1.13707]
[1778397588121,47.77,80750.78,0.0,0.99324,1e-05,1.13707]
[1778397588172,47.77,80750.72,0.0,0.99324,1e-05,1.13713]
[1778397588312,47.77,80750.72,0.0,0.99324,1e-05,1.13713]
[1778397593675,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397595126,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397595161,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397595313,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397595894,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397596063,47.77,80749.44,0.0,0.99323,1e-05,1.13837]
[1778397596162,47.77,80749.55,0.0,0.99323,1e-05,1.13826]
[1778397601742,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397606776,47.77,80751.74,0.0,0.99325,1e-05,1.13615]
[1778397610838,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397611063,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397611164,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397611603,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397611812,47.77,80751.49,0.0,0.99325,1e-05,1.13639]
[1778397623896,47.77,80751.47,0.0,0.99325,1e-05,1.13641]
[1778397628931,47.77,80752.58,0.0,0.99325,1e-05,1.13534]
[1778397634973,47.77,80752.58,0.0,0.99326,1e-05,1.13398]
[1778397636649,47.77,80752.7,0.0,0.99326,1e-05,1.13386]
[1778397636812,47.77,80752.7,0.0,0.99326,1e-05,1.13386]
[1778397636987,47.77,80752.91,0.0,0.99326,1e-05,1.13366]
[1778397637570,47.77,80752.91,0.0,0.99326,1e-05,1.13366]
[1778397637812,47.77,80752.91,0.0,0.99326,1e-05,1.13366]
[1778397644036,47.77,80750.94,0.0,0.99325,1e-05,1.13556]
[1778397646810,47.77,80750.74,0.0,0.99325,1e-05,1.13575]
[1778397647060,47.77,80750.74,0.0,0.99325,1e-05,1.13575]
[1778397647161,47.77,80750.63,0.0,0.99325,1e-05,1.13585]
[1778397647816,47.77,80750.63,0.0,0.99325,1e-05,1.13585]
[1778397648059,47.77,80750.63,0.0,0.99325,1e-05,1.13585]
[1778397656120,47.77,80750.39,0.0,0.99325,1e-05,1.13608]
[1778397662162,47.77,80750.07,0.0,0.99324,1e-05,1.13639]
[1778397663759,47.77,80750.24,0.0,0.99325,1e-05,1.13623]
[1778397663810,47.77,80750.24,0.0,0.99325,1e-05,1.13623]
[1778397664176,47.77,80750.27,0.0,0.99325,1e-05,1.1362]
[1778397664955,47.77,80750.27,0.0,0.99325,1e-05,1.1362]
[1778397665062,47.77,80750.27,0.0,0.99325,1e-05,1.1362]
[1778397672125,47.77,80751.6,0.0,0.99325,1e-05,1.13492]
[1778397672312,47.77,80751.6,0.0,0.99325,1e-05,1.13492]
[1778397672285,47.77,80751.6,0.0,0.99325,1e-05,1.13492]
[1778397673159,47.77,80751.6,0.0,0.99325,1e-05,1.13492]
[1778397673311,47.77,80751.6,0.0,0.99325,1e-05,1.13492]
[1778397673239,47.77,80751.57,0.0,0.99325,1e-05,1.13495]
[1778397678274,47.77,80751.55,0.0,0.99325,1e-05,1.13497]
[1778397683309,47.77,80751.63,0.0,0.99325,1e-05,1.13489]
[1778397685323,47.77,80754.72,0.0,0.99328,1e-05,1.13193]
[1778397686499,47.77,80756.78,0.0,0.99329,1e-05,1.12995]
[1778397686559,47.77,80756.78,0.0,0.99329,1e-05,1.12995]
[1778397686600,47.77,80756.78,0.0,0.99329,1e-05,1.12995]
[1778397687816,47.77,80756.78,0.0,0.99329,1e-05,1.12995]
[1778397688064,47.77,80756.78,0.0,0.99329,1e-05,1.12995]
[1778397693379,47.77,80757.17,0.0,0.9933,1e-05,1.12822]
[1778397695223,47.77,80757.17,0.0,0.9933,1e-05,1.12822]
[1778397695311,47.77,80757.17,0.0,0.9933,1e-05,1.12822]
[1778397701435,47.77,80756.32,0.0,0.99329,1e-05,1.12903]
[1778397706470,47.77,80755.35,0.0,0.99329,1e-05,1.12996]
[1778397709985,47.77,80756.29,0.0,0.99329,1e-05,1.12906]
[1778397710063,47.77,80756.29,0.0,0.99329,1e-05,1.12906]
[1778397710087,47.77,80758.11,0.0,0.99331,1e-05,1.12732]
[1778397711028,47.77,80758.11,0.0,0.99331,1e-05,1.12732]
[1778397711064,47.77,80758.11,0.0,0.99331,1e-05,1.12732]
[1778397715213,47.77,80760.45,0.0,0.99332,1e-05,1.12508]
[1778397721351,47.77,80760.59,0.0,0.99332,1e-05,1.12495]
[1778397721436,47.77,80761.05,0.0,0.99332,1e-05,1.12451]
[1778397722036,47.77,80761.28,0.0,0.99333,1e-05,1.12429]
[1778397722611,47.77,80761.28,0.0,0.99333,1e-05,1.12429]
[1778397722830,47.77,80761.28,0.0,0.99333,1e-05,1.12429]
[1778397726612,47.77,80765.38,0.0,0.99335,1e-05,1.12039]
[1778397731647,47.77,80765.33,0.0,0.99335,1e-05,1.12043]
[1778397734247,47.77,80765.53,0.0,0.99335,1e-05,1.12024]
[1778397734313,47.77,80765.53,0.0,0.99335,1e-05,1.12024]
[1778397734301,47.77,80769.1,0.0,0.99338,1e-05,1.11685]
[1778397735351,47.77,80769.1,0.0,0.99338,1e-05,1.11685]
[1778397734668,47.77,80769.94,0.0,0.99338,1e-05,1.11606]
[1778397735562,47.77,80769.94,0.0,0.99338,1e-05,1.11606]
[1778397740710,47.77,80777.45,0.0,0.99343,1e-05,1.10896]
[1778397741482,47.77,80777.45,0.0,0.99343,1e-05,1.10896]
[1778397741563,47.77,80777.45,0.0,0.99343,1e-05,1.10896]
[1778397741717,47.77,80780.16,0.0,0.99345,1e-05,1.1064]
[1778397742770,47.77,80780.16,0.0,0.99345,1e-05,1.1064]
[1778397742811,47.77,80780.16,0.0,0.99345,1e-05,1.1064]
[1778397756825,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758207,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758310,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758308,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758734,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758810,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397758411,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397763874,47.77,80783.04,0.0,0.99347,1e-05,1.10236]
[1778397768909,47.77,80782.26,0.0,0.99347,1e-05,1.10309]
[1778397773162,47.77,80781.93,0.0,0.99347,1e-05,1.1034]
[1778397773314,47.77,80781.93,0.0,0.99347,1e-05,1.1034]
[1778397775067,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397775314,47.77,80781.49,0.0,0.99346,1e-05,1.10382]
[1778397775415,47.77,80782.14,0.0,0.99347,1e-05,1.1032]
[1778397783007,47.77,80782.39,0.0,0.99347,1e-05,1.10297]
[1778397785564,47.77,80783.01,0.0,0.99347,1e-05,1.10239]
[1778397785810,47.77,80783.01,0.0,0.99347,1e-05,1.10239]
[1778397787909,47.77,80783.02,0.0,0.99347,1e-05,1.10238]
[1778397788048,47.77,80779.22,0.0,0.99345,1e-05,1.10595]
[1778397789055,47.77,80776.52,0.0,0.99343,1e-05,1.10849]
[1778397791365,47.77,80776.27,0.0,0.99343,1e-05,1.10873]
[1778397791559,47.77,80776.05,0.0,0.99343,1e-05,1.10894]
[1778397792076,47.77,80776.54,0.0,0.99343,1e-05,1.10847]
[1778397792599,47.77,80776.54,0.0,0.99343,1e-05,1.10847]
[1778397792812,47.77,80776.54,0.0,0.99343,1e-05,1.10847]
[1778397799126,47.77,80775.38,0.0,0.99342,1e-05,1.10957]
[1778397800444,47.77,80775.38,0.0,0.99342,1e-05,1.10957]
[1778397800558,47.77,80775.41,0.0,0.99342,1e-05,1.10954]
[1778397801141,47.77,80775.34,0.0,0.99342,1e-05,1.1096]
[1778397801795,47.77,80775.34,0.0,0.99342,1e-05,1.1096]
[1778397801809,47.77,80775.34,0.0,0.99342,1e-05,1.1096]
[1778397808238,47.77,80776.73,0.0,0.99343,1e-05,1.10829]
[1778397813273,47.77,80777.06,0.0,0.99344,1e-05,1.10664]
[1778397818308,47.77,80777.03,0.0,0.99344,1e-05,1.10667]
[1778397825358,47.77,80776.51,0.0,0.99344,1e-05,1.10716]
[1778397831607,47.77,80776.93,0.0,0.99344,1e-05,1.10676]
[1778397831809,47.77,80776.93,0.0,0.99344,1e-05,1.10676]
[1778397831910,47.77,80776.93,0.0,0.99344,1e-05,1.10676]
[1778397833638,47.77,80776.93,0.0,0.99344,1e-05,1.10676]
[1778397833812,47.77,80776.93,0.0,0.99344,1e-05,1.10676]
[1778397834421,47.77,80774.06,0.0,0.99342,1e-05,1.10947]
[1778397836435,47.77,80770.83,0.0,0.9934,1e-05,1.11252]
[1778397841470,47.77,80770.34,0.0,0.9934,1e-05,1.11298]
[1778397842477,47.77,80767.19,0.0,0.99338,1e-05,1.11597]
[1778397844065,47.77,80766.99,0.0,0.99338,1e-05,1.11616]
[1778397844491,47.77,80766.5,0.0,0.99338,1e-05,1.11662]
[1778397845158,47.77,80766.5,0.0,0.99338,1e-05,1.11662]
[1778397845310,47.77,80766.5,0.0,0.99338,1e-05,1.11662]
[1778397852547,47.77,80766.27,0.0,0.99337,1e-05,1.11684]
[1778397854159,47.77,80766.27,0.0,0.99337,1e-05,1.11684]
[1778397854311,47.77,80766.27,0.0,0.99337,1e-05,1.11684]
[1778397855607,47.77,80766.13,0.0,0.99337,1e-05,1.11697]
[1778397855809,47.77,80766.13,0.0,0.99337,1e-05,1.11697]
[1778397855910,47.77,80766.13,0.0,0.99337,1e-05,1.11697]
[1778397862617,47.77,80766.05,0.0,0.99337,1e-05,1.11705]
[1778397869666,47.77,80764.99,0.0,0.99337,1e-05,1.11806]
[1778397876718,47.77,80765.2,0.0,0.99337,1e-05,1.11651]
[1778397881753,47.77,80765.24,0.0,0.99337,1e-05,1.11647]
[1778397890910,47.77,80765.06,0.0,0.99337,1e-05,1.11664]
[1778397891061,47.77,80765.06,0.0,0.99337,1e-05,1.11664]
[1778397898872,47.77,80765.13,0.0,0.99337,1e-05,1.11657]
[1778397906928,47.77,80765.27,0.0,0.99338,1e-05,1.11644]
[1778397910354,47.77,80763.95,0.0,0.99337,1e-05,1.11769]
[1778397910560,47.77,80763.41,0.0,0.99336,1e-05,1.11821]
[1778397911740,47.77,80763.11,0.0,0.99336,1e-05,1.11849]
[1778397911812,47.77,80763.11,0.0,0.99336,1e-05,1.11849]
[1778397911963,47.77,80763.12,0.0,0.99336,1e-05,1.11848]
[1778397916998,47.77,80762.41,0.0,0.99336,1e-05,1.11916]
[1778397922033,47.77,80762.34,0.0,0.99336,1e-05,1.11922]
[1778397927068,47.77,80762.28,0.0,0.99336,1e-05,1.11928]
[1778397928660,47.77,80762.34,0.0,0.99336,1e-05,1.11922]
[1778397928810,47.77,80762.34,0.0,0.99336,1e-05,1.11922]
[1778397934120,47.77,80762.16,0.0,0.99336,1e-05,1.11804]
[1778397939155,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397940050,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397940063,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397941516,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397941560,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397942176,47.77,80761.53,0.0,0.99336,1e-05,1.11864]
[1778397947211,47.77,80761.03,0.0,0.99336,1e-05,1.11912]
[1778397950449,47.77,80762.33,0.0,0.99336,1e-05,1.11788]
[1778397950581,47.77,80762.33,0.0,0.99336,1e-05,1.11788]
[1778397956274,47.77,80762.31,0.0,0.99336,1e-05,1.1179]
[1778397963323,47.77,80762.26,0.0,0.99336,1e-05,1.11795]
[1778397965152,47.77,80762.26,0.0,0.99336,1e-05,1.11795]
[1778397965309,47.77,80762.26,0.0,0.99336,1e-05,1.11795]
[1778397966749,47.77,80762.26,0.0,0.99336,1e-05,1.11795]
[1778397966813,47.77,80762.26,0.0,0.99336,1e-05,1.11795]
[1778397968358,47.77,80762.09,0.0,0.99336,1e-05,1.11811]
[1778397973393,47.77,80762.71,0.0,0.99337,1e-05,1.11752]
[1778397974918,47.77,80762.71,0.0,0.99337,1e-05,1.11752]
[1778397975063,47.77,80762.71,0.0,0.99337,1e-05,1.11752]
[1778397983463,47.77,80762.37,0.0,0.99336,1e-05,1.11784]
[1778397984995,47.77,80762.37,0.0,0.99336,1e-05,1.11784]
[1778397985061,47.77,80762.37,0.0,0.99336,1e-05,1.11784]
[1778397986835,47.77,80762.29,0.0,0.99336,1e-05,1.11792]
[1778397987066,47.77,80762.29,0.0,0.99336,1e-05,1.11792]
[1778397987491,47.77,80762.4,0.0,0.99336,1e-05,1.11781]
[1778397992527,47.77,80762.19,0.0,0.99337,1e-05,1.11666]
[1778397994953,47.77,80762.58,0.0,0.99337,1e-05,1.11629]
[1778397995061,47.77,80762.58,0.0,0.99337,1e-05,1.11629]
[1778397996890,47.77,80762.84,0.0,0.99337,1e-05,1.11605]
[1778397997565,47.77,80784.15,0.0,0.99351,1e-05,1.09598]
[1778397998572,47.77,80792.56,0.0,0.99356,1e-05,1.08815]
[1778398000586,47.77,80794.73,0.0,0.99358,1e-05,1.08614]
[1778398000889,47.77,80794.73,0.0,0.99358,1e-05,1.08614]
[1778398007635,47.77,80795.33,0.0,0.99358,1e-05,1.08558]
[1778398009649,47.77,80790.2,0.0,0.99355,1e-05,1.09034]
[1778398010195,47.77,80790.2,0.0,0.99355,1e-05,1.09034]
[1778398010312,47.77,80790.2,0.0,0.99355,1e-05,1.09034]
[1778398010656,47.77,80789.8,0.0,0.99355,1e-05,1.09071]
[1778398011692,47.77,80789.87,0.0,0.99355,1e-05,1.09065]
[1778398011813,47.77,80789.87,0.0,0.99355,1e-05,1.09065]
[1778398015129,47.77,80790.97,0.0,0.99355,1e-05,1.08963]
[1778398017813,47.77,80788.57,0.0,0.99354,1e-05,1.09186]
[1778398018062,47.77,80788.57,0.0,0.99354,1e-05,1.09186]
[1778398018766,47.77,80787.04,0.0,0.99353,1e-05,1.09329]
[1778398018812,47.77,80787.04,0.0,0.99353,1e-05,1.09329]
[1778398018865,47.77,80786.15,0.0,0.99352,1e-05,1.09412]
[1778398024573,47.77,80786.22,0.0,0.99352,1e-05,1.09405]
[1778398024814,47.77,80785.02,0.0,0.99352,1e-05,1.09517]
[1778398031805,47.77,80782.95,0.0,0.9935,1e-05,1.0971]
[1778398033417,47.77,80782.95,0.0,0.9935,1e-05,1.0971]
[1778398033561,47.77,80782.95,0.0,0.9935,1e-05,1.0971]
[1778398035339,47.77,80783.12,0.0,0.9935,1e-05,1.09695]
[1778398035563,47.77,80783.12,0.0,0.9935,1e-05,1.09695]
[1778398035663,47.77,80783.12,0.0,0.9935,1e-05,1.09695]
[1778398040866,47.77,80782.18,0.0,0.9935,1e-05,1.09782]
[1778398044809,47.77,80781.67,0.0,0.9935,1e-05,1.0983]
[1778398045062,47.77,80781.67,0.0,0.9935,1e-05,1.0983]
[1778398053957,47.77,80782.28,0.0,0.99351,1e-05,1.0964]
[1778398063020,47.77,80782.48,0.0,0.99351,1e-05,1.09621]
[1778398068055,47.77,80776.79,0.0,0.99347,1e-05,1.10154]
[1778398069303,47.77,80776.79,0.0,0.99347,1e-05,1.10154]
[1778398069309,47.77,80776.79,0.0,0.99347,1e-05,1.10154]
[1778398071739,47.77,80774.5,0.0,0.99346,1e-05,1.10369]
[1778398071814,47.77,80774.5,0.0,0.99346,1e-05,1.10369]
[1778398072083,47.77,80774.22,0.0,0.99346,1e-05,1.10395]
[1778398075696,47.77,80774.86,0.0,0.99346,1e-05,1.10335]
[1778398075809,47.77,80774.97,0.0,0.99346,1e-05,1.10325]
[1778398081146,47.77,80773.33,0.0,0.99345,1e-05,1.10479]
[1778398084783,47.77,80773.2,0.0,0.99345,1e-05,1.10491]
[1778398084810,47.77,80773.2,0.0,0.99345,1e-05,1.10491]
[1778398087253,47.77,80773.2,0.0,0.99345,1e-05,1.10491]
[1778398087312,47.77,80773.2,0.0,0.99345,1e-05,1.10491]
[1778398087354,47.77,80773.56,0.0,0.99345,1e-05,1.10457]
[1778398095244,47.77,80773.34,0.0,0.99345,1e-05,1.10478]
[1778398101286,47.77,80774.94,0.0,0.99346,1e-05,1.10328]
[1778398107328,47.77,80775.4,0.0,0.99346,1e-05,1.10284]
[1778398109661,47.77,80775.49,0.0,0.99346,1e-05,1.10276]
[1778398109809,47.77,80775.49,0.0,0.99346,1e-05,1.10276]
[1778398115384,47.77,80776.78,0.0,0.99348,1e-05,1.10021]
[1778398120419,47.77,80776.43,0.0,0.99348,1e-05,1.10054]
[1778398128475,47.77,80776.17,0.0,0.99348,1e-05,1.10078]
[1778398134517,47.77,80775.72,0.0,0.99347,1e-05,1.1012]
[1778398139552,47.77,80772.78,0.0,0.99345,1e-05,1.10397]
[1778398141067,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398141091,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398141310,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398141409,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398146601,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398149317,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398149558,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398155664,47.77,80772.77,0.0,0.99345,1e-05,1.10398]
[1778398166741,47.77,80772.68,0.0,0.99345,1e-05,1.10406]
[1778398176811,47.77,80772.68,0.0,0.99346,1e-05,1.10272]
[1778398183860,47.77,80772.75,0.0,0.99346,1e-05,1.10265]
[1778398188895,47.77,80772.1,0.0,0.99346,1e-05,1.10327]
[1778398197958,47.77,80772.11,0.0,0.99346,1e-05,1.10326]
[1778398201102,47.77,80772.06,0.0,0.99346,1e-05,1.1033]
[1778398201355,47.77,80772.06,0.0,0.99346,1e-05,1.1033]
[1778398201402,47.77,80772.06,0.0,0.99346,1e-05,1.1033]
[1778398202177,47.77,80772.06,0.0,0.99346,1e-05,1.1033]
[1778398202310,47.77,80772.06,0.0,0.99346,1e-05,1.1033]
[1778398212057,47.77,80771.97,0.0,0.99346,1e-05,1.10339]
[1778398217094,47.77,80771.56,0.0,0.99345,1e-05,1.10377]
[1778398223136,47.77,80769.95,0.0,0.99344,1e-05,1.10529]
[1778398225150,47.77,80766.28,0.0,0.99342,1e-05,1.10875]
[1778398228547,47.77,80766.03,0.0,0.99342,1e-05,1.10898]
[1778398228559,47.77,80766.03,0.0,0.99342,1e-05,1.10898]
[1778398228579,47.77,80765.28,0.0,0.99341,1e-05,1.10969]
[1778398229052,47.77,80765.28,0.0,0.99341,1e-05,1.10969]
[1778398229066,47.77,80765.28,0.0,0.99341,1e-05,1.10969]
[1778398236227,47.77,80764.95,0.0,0.99342,1e-05,1.10866]
[1778398241262,47.77,80764.66,0.0,0.99342,1e-05,1.10893]
[1778398245674,47.77,80763.44,0.0,0.99341,1e-05,1.11008]
[1778398245810,47.77,80763.44,0.0,0.99341,1e-05,1.11008]
[1778398245775,47.77,80763.52,0.0,0.99341,1e-05,1.11001]
[1778398247781,47.77,80763.52,0.0,0.99341,1e-05,1.11001]
[1778398247813,47.77,80763.52,0.0,0.99341,1e-05,1.11001]
[1778398253347,47.77,80762.37,0.0,0.9934,1e-05,1.1111]
[1778398258792,47.77,80762.37,0.0,0.9934,1e-05,1.1111]
[1778398264428,47.77,80762.92,0.0,0.99341,1e-05,1.11058]
[1778398268943,47.77,80763.06,0.0,0.99341,1e-05,1.11044]
[1778398269063,47.77,80763.06,0.0,0.99341,1e-05,1.11044]
[1778398269393,47.77,80763.06,0.0,0.99341,1e-05,1.11044]
[1778398269562,47.77,80763.06,0.0,0.99341,1e-05,1.11044]
[1778398269600,47.77,80763.06,0.0,0.99341,1e-05,1.11044]
[1778398273695,47.77,80763.08,0.0,0.99341,1e-05,1.11042]
[1778398288597,47.77,80763.24,0.0,0.99341,1e-05,1.11027]
[1778398295646,47.77,80763.11,0.0,0.99342,1e-05,1.10905]
[1778398300681,47.77,80763.11,0.0,0.99342,1e-05,1.10905]
[1778398305716,47.77,80763.08,0.0,0.99342,1e-05,1.10908]
[1778398311758,47.77,80763.33,0.0,0.99342,1e-05,1.10884]
[1778398317801,47.77,80763.36,0.0,0.99342,1e-05,1.10881]
[1778398321902,47.77,80764.07,0.0,0.99342,1e-05,1.10814]
[1778398322062,47.77,80766.62,0.0,0.99344,1e-05,1.10574]
[1778398322798,47.77,80766.62,0.0,0.99344,1e-05,1.10574]
[1778398322814,47.77,80766.62,0.0,0.99344,1e-05,1.10574]
[1778398322836,47.77,80770.46,0.0,0.99346,1e-05,1.10213]
[1778398326297,47.77,80767.84,0.0,0.99345,1e-05,1.10459]
[1778398326310,47.77,80767.84,0.0,0.99345,1e-05,1.10459]
[1778398326864,47.77,80766.41,0.0,0.99344,1e-05,1.10594]
[1778398327138,47.77,80766.41,0.0,0.99344,1e-05,1.10594]
[1778398327309,47.77,80766.41,0.0,0.99344,1e-05,1.10594]
[1778398335929,47.77,80765.39,0.0,0.99343,1e-05,1.1069]
[1778398337756,47.77,80765.21,0.0,0.99343,1e-05,1.10707]
[1778398337814,47.77,80765.21,0.0,0.99343,1e-05,1.10707]
[1778398337944,47.77,80765.04,0.0,0.99343,1e-05,1.10723]
[1778398338326,47.77,80765.04,0.0,0.99343,1e-05,1.10723]
[1778398338563,47.77,80765.04,0.0,0.99343,1e-05,1.10723]
[1778398343986,47.77,80765.09,0.0,0.99343,1e-05,1.10718]
[1778398349021,47.77,80764.93,0.0,0.99343,1e-05,1.10733]
[1778398363119,47.77,80765.04,0.0,0.99344,1e-05,1.10588]
[1778398368154,47.77,80765.08,0.0,0.99344,1e-05,1.10585]
[1778398380241,47.77,80765.04,0.0,0.99344,1e-05,1.10588]
[1778398383092,47.77,80767.63,0.0,0.99345,1e-05,1.10345]
[1778398383318,47.77,80767.63,0.0,0.99345,1e-05,1.10345]
[1778398383645,47.77,80767.63,0.0,0.99345,1e-05,1.10345]
[1778398383811,47.77,80767.63,0.0,0.99345,1e-05,1.10345]
[1778398383851,47.77,80767.67,0.0,0.99345,1e-05,1.10341]
[1778398390311,47.77,80768.02,0.0,0.99345,1e-05,1.10308]
[1778398395347,47.77,80768.09,0.0,0.99346,1e-05,1.10301]
[1778398397744,47.77,80768.09,0.0,0.99346,1e-05,1.10301]
[1778398397813,47.77,80768.09,0.0,0.99346,1e-05,1.10301]
[1778398397845,47.77,80768.13,0.0,0.99346,1e-05,1.10298]
[1778398398301,47.77,80768.13,0.0,0.99346,1e-05,1.10298]
[1778398398311,47.77,80768.13,0.0,0.99346,1e-05,1.10298]
[1778398403403,47.77,80767.69,0.0,0.99345,1e-05,1.10339]
[1778398404431,47.77,80767.69,0.0,0.99345,1e-05,1.10339]
[1778398411459,47.77,80767.66,0.0,0.99346,1e-05,1.10208]
[1778398417501,47.77,80767.63,0.0,0.99346,1e-05,1.10211]
[1778398422494,47.77,80767.59,0.0,0.99346,1e-05,1.10214]
[1778398422563,47.77,80767.59,0.0,0.99346,1e-05,1.10214]
[1778398423013,47.77,80767.59,0.0,0.99346,1e-05,1.10214]
[1778398423072,47.77,80767.59,0.0,0.99346,1e-05,1.10214]
[1778398422595,47.77,80767.59,0.0,0.99346,1e-05,1.10214]
[1778398432608,47.77,80767.45,0.0,0.99346,1e-05,1.10227]
[1778398436636,47.77,80763.85,0.0,0.99344,1e-05,1.10566]
[1778398438649,47.77,80763.87,0.0,0.99344,1e-05,1.10564]
[1778398438811,47.77,80763.87,0.0,0.99344,1e-05,1.10564]
[1778398438904,47.77,80763.87,0.0,0.99344,1e-05,1.10564]
[1778398439298,47.77,80763.87,0.0,0.99344,1e-05,1.10564]
[1778398439312,47.77,80763.87,0.0,0.99344,1e-05,1.10564]
[1778398444692,47.77,80760.85,0.0,0.99342,1e-05,1.10849]
[1778398449727,47.77,80760.88,0.0,0.99342,1e-05,1.10846]
[1778398454762,47.77,80760.82,0.0,0.99342,1e-05,1.10852]
[1778398465111,47.77,80760.93,0.0,0.99342,1e-05,1.10842]
[1778398465311,47.77,80760.93,0.0,0.99342,1e-05,1.10842]
[1778398465701,47.77,80760.93,0.0,0.99342,1e-05,1.10842]
[1778398465812,47.77,80760.93,0.0,0.99342,1e-05,1.10842]
[1778398465911,47.77,80760.93,0.0,0.99342,1e-05,1.10842]
[1778398475909,47.77,80760.77,0.0,0.99342,1e-05,1.10722]
[1778398477510,47.77,80760.77,0.0,0.99342,1e-05,1.10722]
[1778398477561,47.77,80760.77,0.0,0.99342,1e-05,1.10722]
[1778398480300,47.77,80760.77,0.0,0.99342,1e-05,1.10722]
[1778398480313,47.77,80760.77,0.0,0.99342,1e-05,1.10722]
[1778398481951,47.77,80760.73,0.0,0.99342,1e-05,1.10726]
[1778398486986,47.77,80760.06,0.0,0.99342,1e-05,1.10789]
[1778398495540,47.77,80759.8,0.0,0.99342,1e-05,1.10814]
[1778398495561,47.77,80759.8,0.0,0.99342,1e-05,1.10814]
[1778398502091,47.77,80759.89,0.0,0.99342,1e-05,1.10805]
[1778398510859,47.77,80759.89,0.0,0.99342,1e-05,1.10805]
[1778398511063,47.77,80759.89,0.0,0.99342,1e-05,1.10805]
[1778398511154,47.77,80759.87,0.0,0.99342,1e-05,1.10807]
[1778398511467,47.77,80759.87,0.0,0.99342,1e-05,1.10807]
[1778398511562,47.77,80759.87,0.0,0.99342,1e-05,1.10807]
[1778398519211,47.77,80759.8,0.0,0.99342,1e-05,1.10814]
[1778398525253,47.77,80759.85,0.0,0.99342,1e-05,1.10809]
[1778398532843,47.77,80759.85,0.0,0.99342,1e-05,1.10809]
[1778398533065,47.77,80759.85,0.0,0.99342,1e-05,1.10809]
[1778398533137,47.77,80759.85,0.0,0.99343,1e-05,1.10674]
[1778398533428,47.77,80759.85,0.0,0.99343,1e-05,1.10674]
[1778398533563,47.77,80759.85,0.0,0.99343,1e-05,1.10674]
[1778398540358,47.77,80759.81,0.0,0.99343,1e-05,1.10678]
[1778398547023,47.77,80759.79,0.0,0.99343,1e-05,1.1068]
[1778398547066,47.77,80759.79,0.0,0.99343,1e-05,1.1068]
[1778398547124,47.77,80759.79,0.0,0.99343,1e-05,1.1068]
[1778398547572,47.77,80759.79,0.0,0.99343,1e-05,1.1068]
[1778398547811,47.77,80759.79,0.0,0.99343,1e-05,1.1068]
[1778398553455,47.77,80759.82,0.0,0.99343,1e-05,1.10677]
[1778398561511,47.77,80760.03,0.0,0.99343,1e-05,1.10657]
[1778398566546,47.77,80759.86,0.0,0.99343,1e-05,1.10673]
[1778398574602,47.77,80759.4,0.0,0.99342,1e-05,1.10717]
[1778398576995,47.77,80757.66,0.0,0.99341,1e-05,1.10881]
[1778398577066,47.77,80757.66,0.0,0.99341,1e-05,1.10881]
[1778398577092,47.77,80757.0,0.0,0.99341,1e-05,1.10944]
[1778398577646,47.77,80757.0,0.0,0.99341,1e-05,1.10944]
[1778398577810,47.77,80757.0,0.0,0.99341,1e-05,1.10944]
[1778398584672,47.77,80756.85,0.0,0.99341,1e-05,1.10958]
[1778398589834,47.77,80756.78,0.0,0.99341,1e-05,1.10964]
[1778398590062,47.77,80756.78,0.0,0.99341,1e-05,1.10964]
[1778398590118,47.77,80756.78,0.0,0.99341,1e-05,1.10964]
[1778398590581,47.77,80756.78,0.0,0.99341,1e-05,1.10964]
[1778398590813,47.77,80756.78,0.0,0.99341,1e-05,1.10964]
[1778398596756,47.77,80756.61,0.0,0.99341,1e-05,1.10846]
[1778398608840,47.77,80756.88,0.0,0.99341,1e-05,1.1082]
[1778398613875,47.77,80759.34,0.0,0.99343,1e-05,1.10588]
[1778398614439,47.77,80759.34,0.0,0.99343,1e-05,1.10588]
[1778398614560,47.77,80759.34,0.0,0.99343,1e-05,1.10588]
[1778398614882,47.77,80759.99,0.0,0.99343,1e-05,1.10527]
[1778398615376,47.77,80759.99,0.0,0.99343,1e-05,1.10527]
[1778398615561,47.77,80759.99,0.0,0.99343,1e-05,1.10527]
[1778398621931,47.77,80760.0,0.0,0.99343,1e-05,1.10526]
[1778398632008,47.77,80760.03,0.0,0.99343,1e-05,1.10523]
[1778398637036,47.77,80759.83,0.0,0.99343,1e-05,1.10542]
[1778398637786,47.77,80759.83,0.0,0.99343,1e-05,1.10542]
[1778398637808,47.77,80759.83,0.0,0.99343,1e-05,1.10542]
[1778398649579,47.77,80758.87,0.0,0.99343,1e-05,1.10632]
[1778398649812,47.77,80758.87,0.0,0.99343,1e-05,1.10632]
[1778398649909,47.77,80758.87,0.0,0.99343,1e-05,1.10632]
[1778398650447,47.77,80758.87,0.0,0.99343,1e-05,1.10632]
[1778398650561,47.77,80758.87,0.0,0.99343,1e-05,1.10632]
[1778398658183,47.77,80758.98,0.0,0.99344,1e-05,1.10487]
[1778398663219,47.77,80759.49,0.0,0.99344,1e-05,1.10439]
[1778398665078,47.77,80759.49,0.0,0.99344,1e-05,1.10439]
[1778398665322,47.77,80759.49,0.0,0.99344,1e-05,1.10439]
[1778398665894,47.77,80759.49,0.0,0.99344,1e-05,1.10439]
[1778398666063,47.77,80759.49,0.0,0.99344,1e-05,1.10439]
[1778398672282,47.77,80759.32,0.0,0.99344,1e-05,1.10455]
[1778398674296,47.77,80762.81,0.0,0.99346,1e-05,1.10127]
[1778398674801,47.77,80762.81,0.0,0.99346,1e-05,1.10127]
[1778398674809,47.77,80762.81,0.0,0.99346,1e-05,1.10127]
[1778398675303,47.77,80764.89,0.0,0.99347,1e-05,1.09932]
[1778398675625,47.77,80764.89,0.0,0.99347,1e-05,1.09932]
[1778398675810,47.77,80764.89,0.0,0.99347,1e-05,1.09932]
[1778398681345,47.77,80764.5,0.0,0.99347,1e-05,1.09968]
[1778398685901,47.77,80764.5,0.0,0.99347,1e-05,1.09968]
[1778398686063,47.77,80764.5,0.0,0.99347,1e-05,1.09968]
[1778398686135,47.77,80765.0,0.0,0.99347,1e-05,1.09921]
[1778398686838,47.77,80765.0,0.0,0.99347,1e-05,1.09921]
[1778398687065,47.77,80765.0,0.0,0.99347,1e-05,1.09921]
[1778398692422,47.77,80765.93,0.0,0.99348,1e-05,1.09834]
[1778398698855,47.77,80766.01,0.0,0.99348,1e-05,1.09827]
[1778398699065,47.77,80766.01,0.0,0.99348,1e-05,1.09827]
[1778398699164,47.77,80765.35,0.0,0.99348,1e-05,1.09889]
[1778398699801,47.77,80765.35,0.0,0.99348,1e-05,1.09889]
[1778398699812,47.77,80765.35,0.0,0.99348,1e-05,1.09889]
[1778398706520,47.77,80764.6,0.0,0.99347,1e-05,1.09959]
[1778398711559,47.77,80764.3,0.0,0.99348,1e-05,1.09853]
[1778398718608,47.77,80764.54,0.0,0.99348,1e-05,1.09831]
[1778398724650,47.77,80764.56,0.0,0.99348,1e-05,1.09829]
[1778398730268,47.77,80764.56,0.0,0.99348,1e-05,1.09829]
[1778398730311,47.77,80764.56,0.0,0.99348,1e-05,1.09829]
[1778398730369,47.77,80764.54,0.0,0.99348,1e-05,1.09831]
[1778398731346,47.77,80764.54,0.0,0.99348,1e-05,1.09831]
[1778398731561,47.77,80764.3,0.0,0.99348,1e-05,1.09853]
[1778398736745,47.77,80764.05,0.0,0.99348,1e-05,1.09877]
[1778398740773,47.77,80766.35,0.0,0.99349,1e-05,1.09661]
[1778398742315,47.77,80766.35,0.0,0.99349,1e-05,1.09661]
[1778398742561,47.77,80766.32,0.0,0.99349,1e-05,1.09664]
[1778398742787,47.77,80764.05,0.0,0.99348,1e-05,1.09877]
[1778398743412,47.77,80764.05,0.0,0.99348,1e-05,1.09877]
[1778398743563,47.77,80764.05,0.0,0.99348,1e-05,1.09877]
[1778398750844,47.77,80763.71,0.0,0.99347,1e-05,1.09908]
[1778398754481,47.77,80763.71,0.0,0.99347,1e-05,1.09908]
[1778398760913,47.77,80763.71,0.0,0.99347,1e-05,1.09908]
[1778398761759,47.77,80763.71,0.0,0.99347,1e-05,1.09908]
[1778398761809,47.77,80763.71,0.0,0.99347,1e-05,1.09908]
[1778398761921,47.77,80761.96,0.0,0.99346,1e-05,1.10073]
[1778398763302,47.77,80761.96,0.0,0.99346,1e-05,1.10073]
[1778398763312,47.77,80761.96,0.0,0.99346,1e-05,1.10073]
[1778398763403,47.77,80758.75,0.0,0.99344,1e-05,1.10375]
[1778398768969,47.77,80757.48,0.0,0.99343,1e-05,1.10494]
[1778398780105,47.77,80757.48,0.0,0.99344,1e-05,1.1036]
[1778398782731,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398782812,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398782934,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398783900,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398784063,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398792133,47.77,80757.32,0.0,0.99344,1e-05,1.10375]
[1778398796781,47.77,80758.51,0.0,0.99345,1e-05,1.10263]
[1778398796808,47.77,80758.51,0.0,0.99345,1e-05,1.10263]
[1778398797168,47.77,80761.88,0.0,0.99347,1e-05,1.09946]
[1778398798161,47.77,80761.88,0.0,0.99347,1e-05,1.09946]
[1778398798313,47.77,80761.88,0.0,0.99347,1e-05,1.09946]
[1778398804217,47.77,80762.12,0.0,0.99347,1e-05,1.09924]
[1778398808899,47.77,80762.16,0.0,0.99347,1e-05,1.0992]
[1778398809060,47.77,80762.16,0.0,0.99347,1e-05,1.0992]
[1778398809161,47.77,80762.16,0.0,0.99347,1e-05,1.0992]
[1778398809477,47.77,80762.16,0.0,0.99347,1e-05,1.0992]
[1778398809565,47.77,80762.16,0.0,0.99347,1e-05,1.0992]
[1778398819447,47.77,80762.09,0.0,0.99347,1e-05,1.09926]
[1778398819567,47.77,80761.0,0.0,0.99346,1e-05,1.10029]
[1778398820329,47.77,80760.66,0.0,0.99346,1e-05,1.10061]
[1778398820550,47.77,80760.66,0.0,0.99346,1e-05,1.10061]
[1778398820567,47.77,80760.66,0.0,0.99346,1e-05,1.10061]
[1778398831406,47.77,80760.46,0.0,0.99347,1e-05,1.09945]
[1778398838455,47.77,80761.36,0.0,0.99347,1e-05,1.09861]
[1778398848525,47.77,80761.36,0.0,0.99347,1e-05,1.09861]
[1778398858595,47.77,80761.36,0.0,0.99347,1e-05,1.09861]
[1778398864117,47.77,80761.32,0.0,0.99347,1e-05,1.09865]
[1778398865061,47.77,80761.32,0.0,0.99347,1e-05,1.09865]
[1778398865969,47.77,80761.32,0.0,0.99347,1e-05,1.09865]
[1778398866066,47.77,80761.32,0.0,0.99347,1e-05,1.09865]
[1778398872694,47.77,80762.77,0.0,0.99348,1e-05,1.09729]
[1778398873706,47.77,80762.77,0.0,0.99348,1e-05,1.09729]
[1778398873813,47.77,80762.77,0.0,0.99348,1e-05,1.09729]
[1778398873915,47.77,80767.85,0.0,0.99352,1e-05,1.09253]
[1778398882764,47.77,80766.56,0.0,0.99351,1e-05,1.09374]
[1778398887799,47.77,80765.12,0.0,0.9935,1e-05,1.09509]
[1778398893885,47.77,80765.01,0.0,0.9935,1e-05,1.09519]
[1778398895290,47.77,80764.78,0.0,0.9935,1e-05,1.09407]
[1778398895313,47.77,80764.78,0.0,0.9935,1e-05,1.09407]
[1778398903838,47.77,80764.22,0.0,0.9935,1e-05,1.09459]
[1778398911967,47.77,80763.81,0.0,0.9935,1e-05,1.09497]
[1778398912923,47.77,80763.81,0.0,0.9935,1e-05,1.09497]
[1778398913066,47.77,80763.81,0.0,0.9935,1e-05,1.09497]
[1778398919016,47.77,80763.46,0.0,0.9935,1e-05,1.0953]
[1778398924052,47.77,80761.87,0.0,0.99348,1e-05,1.09679]
[1778398924743,47.77,80761.87,0.0,0.99348,1e-05,1.09679]
[1778398924812,47.77,80761.87,0.0,0.99348,1e-05,1.09679]
[1778398930094,47.77,80760.35,0.0,0.99348,1e-05,1.09822]
[1778398931116,47.77,80760.35,0.0,0.99348,1e-05,1.09822]
[1778398931314,47.77,80760.35,0.0,0.99348,1e-05,1.09822]
[1778398937143,47.77,80758.42,0.0,0.99346,1e-05,1.10003]
[1778398940476,47.77,80757.81,0.0,0.99346,1e-05,1.1006]
[1778398940560,47.77,80757.81,0.0,0.99346,1e-05,1.1006]
[1778398948221,47.77,80757.11,0.0,0.99345,1e-05,1.10126]
[1778398950605,47.77,80756.71,0.0,0.99345,1e-05,1.10164]
[1778398950811,47.77,80756.71,0.0,0.99345,1e-05,1.10164]
[1778398962324,47.77,80756.65,0.0,0.99346,1e-05,1.10035]
[1778398963450,47.77,80756.65,0.0,0.99346,1e-05,1.10035]
[1778398963565,47.77,80756.65,0.0,0.99346,1e-05,1.10035]
[1778398977429,47.77,80757.95,0.0,0.99347,1e-05,1.09913]
[1778398982464,47.77,80757.92,0.0,0.99347,1e-05,1.09916]
[1778398984607,47.77,80757.92,0.0,0.99347,1e-05,1.09916]
[1778398984810,47.77,80757.9,0.0,0.99347,1e-05,1.09917]
[1778398996562,47.77,80757.92,0.0,0.99347,1e-05,1.09916]
[1778399009653,47.77,80757.94,0.0,0.99347,1e-05,1.09914]
[1778399021737,47.77,80757.92,0.0,0.99348,1e-05,1.09781]
[1778399027785,47.77,80757.77,0.0,0.99347,1e-05,1.09796]
[1778399032820,47.77,80758.54,0.0,0.99348,1e-05,1.09723]
[1778399035841,47.77,80760.12,0.0,0.99349,1e-05,1.09575]
[1778399039840,47.77,80760.12,0.0,0.99349,1e-05,1.09575]
[1778399040061,47.77,80760.12,0.0,0.99349,1e-05,1.09575]
[1778399049940,47.77,80758.98,0.0,0.99348,1e-05,1.09682]
[1778399063033,47.77,80758.98,0.0,0.99348,1e-05,1.09682]
[1778399071089,47.77,80758.94,0.0,0.99349,1e-05,1.09552]
[1778399085187,47.77,80758.94,0.0,0.99349,1e-05,1.09552]
[1778399088208,47.77,80765.12,0.0,0.99353,1e-05,1.08974]
[1778399089464,47.77,80765.12,0.0,0.99353,1e-05,1.08974]
[1778399089561,47.77,80765.12,0.0,0.99353,1e-05,1.08974]
[1778399089565,47.77,80770.83,0.0,0.99356,1e-05,1.08443]
[1778399091229,47.77,80773.39,0.0,0.99358,1e-05,1.08205]
[1778399099285,47.77,80774.26,0.0,0.99359,1e-05,1.08125]
[1778399102172,47.77,80773.77,0.0,0.99358,1e-05,1.0817]
[1778399102311,47.77,80773.77,0.0,0.99358,1e-05,1.0817]
[1778399102384,47.77,80768.78,0.0,0.99355,1e-05,1.08633]
[1778399103665,47.77,80768.78,0.0,0.99355,1e-05,1.08633]
[1778399103766,47.77,80767.12,0.0,0.99354,1e-05,1.08788]
[1778399107341,47.77,80764.92,0.0,0.99353,1e-05,1.08993]
[1778399108762,47.77,80764.92,0.0,0.99353,1e-05,1.08993]
[1778399108348,47.77,80762.39,0.0,0.99351,1e-05,1.09229]
[1778399108809,47.77,80762.39,0.0,0.99351,1e-05,1.09229]
[1778399109356,47.77,80760.64,0.0,0.9935,1e-05,1.09393]
[1778399113987,47.77,80759.58,0.0,0.99349,1e-05,1.09492]
[1778399114064,47.77,80759.58,0.0,0.99349,1e-05,1.09492]
[1778399121439,47.77,80759.99,0.0,0.9935,1e-05,1.09454]
[1778399122997,47.77,80759.99,0.0,0.9935,1e-05,1.09454]
[1778399123061,47.77,80759.99,0.0,0.9935,1e-05,1.09454]
[1778399128403,47.77,80759.99,0.0,0.9935,1e-05,1.09454]
[1778399139565,47.77,80760.07,0.0,0.9935,1e-05,1.09312]
[1778399145607,47.77,80762.77,0.0,0.99352,1e-05,1.0906]
[1778399145987,47.77,80762.77,0.0,0.99352,1e-05,1.0906]
[1778399146062,47.77,80762.77,0.0,0.99352,1e-05,1.0906]
[1778399146615,47.77,80764.59,0.0,0.99353,1e-05,1.0889]
[1778399151649,47.77,80765.02,0.0,0.99354,1e-05,1.0885]
[1778399152736,47.77,80765.02,0.0,0.99354,1e-05,1.0885]
[1778399152811,47.77,80765.02,0.0,0.99354,1e-05,1.0885]
[1778399162664,47.77,80764.76,0.0,0.99353,1e-05,1.08874]
[1778399170782,47.77,80764.93,0.0,0.99354,1e-05,1.08859]
[1778399175817,47.77,80764.66,0.0,0.99353,1e-05,1.08884]
[1778399180809,47.77,80764.69,0.0,0.99353,1e-05,1.08881]
[1778399181060,47.77,80764.55,0.0,0.99353,1e-05,1.08894]
[1778399188479,47.77,80764.58,0.0,0.99353,1e-05,1.08891]
[1778399188560,47.77,80764.58,0.0,0.99353,1e-05,1.08891]
[1778399193943,47.77,80766.84,0.0,0.99355,1e-05,1.08548]
[1778399194950,47.77,80768.66,0.0,0.99357,1e-05,1.08379]
[1778399196392,47.77,80768.66,0.0,0.99357,1e-05,1.08379]
[1778399196564,47.77,80768.66,0.0,0.99357,1e-05,1.08379]
[1778399198978,47.77,80773.19,0.0,0.9936,1e-05,1.07959]
[1778399200725,47.77,80773.19,0.0,0.9936,1e-05,1.07959]
[1778399200813,47.77,80773.19,0.0,0.9936,1e-05,1.07959]
[1778399200826,47.77,80776.23,0.0,0.99361,1e-05,1.07678]
[1778399208042,47.77,80779.33,0.0,0.99363,1e-05,1.07392]
[1778399209764,47.77,80779.33,0.0,0.99363,1e-05,1.07392]
[1778399209810,47.77,80779.33,0.0,0.99363,1e-05,1.07392]
[1778399212070,47.77,80777.13,0.0,0.99362,1e-05,1.07595]
[1778399218259,47.77,80776.84,0.0,0.99362,1e-05,1.07621]
[1778399224607,47.77,80777.08,0.0,0.99362,1e-05,1.07599]
[1778399224809,47.77,80777.08,0.0,0.99362,1e-05,1.07599]
[1778399230196,47.77,80777.06,0.0,0.99362,1e-05,1.07601]
[1778399238252,47.77,80777.14,0.0,0.99362,1e-05,1.07594]
[1778399244295,47.77,80777.71,0.0,0.99362,1e-05,1.07541]
[1778399250337,47.77,80777.67,0.0,0.99362,1e-05,1.07545]
[1778399256492,47.77,80777.71,0.0,0.99363,1e-05,1.07409]
[1778399256560,47.77,80777.71,0.0,0.99363,1e-05,1.07409]
[1778399271484,47.77,80777.71,0.0,0.99363,1e-05,1.07409]
[1778399272695,47.77,80777.71,0.0,0.99363,1e-05,1.07409]
[1778399275068,47.77,80777.7,0.0,0.99363,1e-05,1.0741]
[1778399280472,47.77,80777.69,0.0,0.99363,1e-05,1.07411]
[1778399289610,47.77,80777.82,0.0,0.99363,1e-05,1.07399]
[1778399299681,47.77,80777.98,0.0,0.99363,1e-05,1.07384]
[1778399308744,47.77,80778.15,0.0,0.99363,1e-05,1.07368]
[1778399313779,47.77,80777.94,0.0,0.99364,1e-05,1.07256]
[1778399318814,47.77,80777.91,0.0,0.99364,1e-05,1.07258]
[1778399323849,47.77,80776.69,0.0,0.99363,1e-05,1.07371]
[1778399328884,47.77,80776.93,0.0,0.99363,1e-05,1.07349]
[1778399329059,47.77,80776.93,0.0,0.99363,1e-05,1.07349]
[1778399329891,47.77,80779.26,0.0,0.99365,1e-05,1.07134]
[1778399334926,47.77,80779.99,0.0,0.99365,1e-05,1.07067]
[1778399337947,47.77,80777.65,0.0,0.99364,1e-05,1.07282]
[1778399346003,47.77,80776.97,0.0,0.99363,1e-05,1.07345]
[1778399351038,47.77,80777.05,0.0,0.99363,1e-05,1.07338]
[1778399364129,47.77,80777.0,0.0,0.99363,1e-05,1.07342]
[1778399367318,47.77,80776.97,0.0,0.99363,1e-05,1.07345]
[1778399367560,47.77,80776.97,0.0,0.99363,1e-05,1.07345]
[1778399376213,47.77,80777.0,0.0,0.99364,1e-05,1.0721]
[1778399381248,47.77,80775.98,0.0,0.99364,1e-05,1.07304]
[1778399382255,47.77,80772.77,0.0,0.99362,1e-05,1.076]
[1778399383171,47.77,80772.77,0.0,0.99362,1e-05,1.076]
[1778399383312,47.77,80772.77,0.0,0.99362,1e-05,1.076]
[1778399385838,47.77,80772.08,0.0,0.99361,1e-05,1.07664]
[1778399395348,47.77,80774.13,0.0,0.99362,1e-05,1.07474]
[1778399399376,47.77,80769.94,0.0,0.9936,1e-05,1.07861]
[1778399401490,47.77,80769.1,0.0,0.99359,1e-05,1.07939]
[1778399401558,47.77,80769.1,0.0,0.99359,1e-05,1.07939]
[1778399406426,47.77,80767.08,0.0,0.99358,1e-05,1.08126]
[1778399415730,47.77,80767.06,0.0,0.99358,1e-05,1.08128]
[1778399415809,47.77,80767.06,0.0,0.99358,1e-05,1.08128]
[1778399422538,47.77,80766.81,0.0,0.99358,1e-05,1.08151]
[1778399426566,47.77,80762.83,0.0,0.99355,1e-05,1.08521]
[1778399427799,47.77,80762.83,0.0,0.99355,1e-05,1.08521]
[1778399427812,47.77,80762.83,0.0,0.99355,1e-05,1.08521]
[1778399430594,47.77,80760.19,0.0,0.99354,1e-05,1.08767]
[1778399437644,47.77,80759.79,0.0,0.99354,1e-05,1.0867]
[1778399438818,47.77,80759.79,0.0,0.99354,1e-05,1.0867]
[1778399439062,47.77,80759.79,0.0,0.99354,1e-05,1.0867]
[1778399443686,47.77,80757.53,0.0,0.99353,1e-05,1.08881]
[1778399448721,47.77,80757.19,0.0,0.99352,1e-05,1.08913]
[1778399455770,47.77,80757.04,0.0,0.99352,1e-05,1.08927]
[1778399460805,47.77,80757.04,0.0,0.99352,1e-05,1.08927]
[1778399465840,47.77,80757.02,0.0,0.99352,1e-05,1.08929]
[1778399472889,47.77,80755.58,0.0,0.99351,1e-05,1.09063]
[1778399475577,47.77,80755.62,0.0,0.99351,1e-05,1.09059]
[1778399475809,47.77,80755.62,0.0,0.99351,1e-05,1.09059]
[1778399483968,47.77,80755.6,0.0,0.99351,1e-05,1.09061]
[1778399491815,47.77,80755.63,0.0,0.99351,1e-05,1.09058]
[1778399492070,47.77,80755.63,0.0,0.99351,1e-05,1.09058]
[1778399498066,47.77,80755.6,0.0,0.99352,1e-05,1.08928]
[1778399500080,47.77,80757.91,0.0,0.99354,1e-05,1.08712]
[1778399507129,47.77,80755.63,0.0,0.99352,1e-05,1.08925]
[1778399509143,47.77,80753.22,0.0,0.99351,1e-05,1.0915]
[1778399511157,47.77,80750.18,0.0,0.99349,1e-05,1.09434]
[1778399512037,47.77,80750.18,0.0,0.99349,1e-05,1.09434]
[1778399512061,47.77,80750.18,0.0,0.99349,1e-05,1.09434]
[1778399521227,47.77,80749.58,0.0,0.99348,1e-05,1.09491]
[1778399524549,47.77,80748.92,0.0,0.99348,1e-05,1.09552]
[1778399524560,47.77,80748.92,0.0,0.99348,1e-05,1.09552]
[1778399530218,47.77,80748.9,0.0,0.99348,1e-05,1.09554]
[1778399534517,47.77,80749.65,0.0,0.99348,1e-05,1.09484]
[1778399534560,47.77,80749.65,0.0,0.99348,1e-05,1.09484]
[1778399540360,47.77,80749.58,0.0,0.99348,1e-05,1.09491]
[1778399544864,47.77,80748.63,0.0,0.99348,1e-05,1.0958]
[1778399545061,47.77,80748.63,0.0,0.99348,1e-05,1.0958]
[1778399547409,47.77,80744.49,0.0,0.99345,1e-05,1.09968]
[1778399552355,47.77,80744.31,0.0,0.99346,1e-05,1.09851]
[1778399552561,47.77,80744.31,0.0,0.99346,1e-05,1.09851]
[1778399562514,47.77,80743.48,0.0,0.99345,1e-05,1.09929]
[1778399565058,47.77,80743.48,0.0,0.99345,1e-05,1.09929]
[1778399565310,47.77,80743.48,0.0,0.99345,1e-05,1.09929]
[1778399571577,47.77,80742.24,0.0,0.99344,1e-05,1.10046]
[1778399574773,47.77,80743.37,0.0,0.99345,1e-05,1.09939]
[1778399574813,47.77,80743.37,0.0,0.99345,1e-05,1.09939]
[1778399581647,47.77,80743.02,0.0,0.99345,1e-05,1.09972]
[1778399584100,47.77,80741.88,0.0,0.99344,1e-05,1.10079]
[1778399584310,47.77,80741.88,0.0,0.99344,1e-05,1.10079]
[1778399589704,47.77,80741.33,0.0,0.99344,1e-05,1.10131]
[1778399593731,47.77,80744.28,0.0,0.99346,1e-05,1.09854]
[1778399594689,47.77,80744.28,0.0,0.99346,1e-05,1.09854]
[1778399594810,47.77,80744.28,0.0,0.99346,1e-05,1.09854]
[1778399602794,47.77,80743.71,0.0,0.99345,1e-05,1.09907]
[1778399604930,47.77,80743.67,0.0,0.99345,1e-05,1.09911]
[1778399605063,47.77,80743.67,0.0,0.99345,1e-05,1.09911]
[1778399610850,47.77,80744.08,0.0,0.99346,1e-05,1.09872]
[1778399614562,47.77,80744.89,0.0,0.99347,1e-05,1.09662]
[1778399614811,47.77,80744.89,0.0,0.99347,1e-05,1.09662]
[1778399619913,47.77,80744.67,0.0,0.99347,1e-05,1.09683]
[1778399623022,47.77,80744.71,0.0,0.99347,1e-05,1.09679]
[1778399624702,47.77,80744.14,0.0,0.99346,1e-05,1.09732]
[1778399624811,47.77,80744.14,0.0,0.99346,1e-05,1.09732]
[1778399625564,47.77,80744.14,0.0,0.99346,1e-05,1.09732]
[1778399625955,47.77,80735.5,0.0,0.99341,1e-05,1.10546]
[1778399626940,47.77,80735.5,0.0,0.99341,1e-05,1.10546]
[1778399626962,47.77,80728.04,0.0,0.99336,1e-05,1.11253]
[1778399628312,47.77,80727.54,0.0,0.99336,1e-05,1.11301]
[1778399628560,47.77,80727.54,0.0,0.99336,1e-05,1.11301]
[1778399635367,47.77,80728.97,0.0,0.99337,1e-05,1.11165]
[1778399635571,47.77,80728.97,0.0,0.99337,1e-05,1.11165]
[1778399638039,47.77,80725.98,0.0,0.99335,1e-05,1.11449]
[1778399642067,47.77,80727.51,0.0,0.99336,1e-05,1.11304]
[1778399644315,47.77,80727.97,0.0,0.99336,1e-05,1.1126]
[1778399644562,47.77,80727.97,0.0,0.99336,1e-05,1.1126]
[1778399650123,47.77,80730.7,0.0,0.99338,1e-05,1.11001]
[1778399651846,47.77,80732.18,0.0,0.99339,1e-05,1.10861]
[1778399652065,47.77,80732.18,0.0,0.99339,1e-05,1.10861]
[1778399657172,47.77,80732.16,0.0,0.99339,1e-05,1.10863]
[1778399658471,47.77,80732.05,0.0,0.99339,1e-05,1.10873]
[1778399658561,47.77,80732.05,0.0,0.99339,1e-05,1.10873]
[1778399664439,47.77,80732.18,0.0,0.99339,1e-05,1.10861]
[1778399667475,47.77,80732.2,0.0,0.99339,1e-05,1.10859]
[1778399667562,47.77,80732.2,0.0,0.99339,1e-05,1.10859]
[1778399669257,47.77,80734.18,0.0,0.9934,1e-05,1.10671]
[1778399670264,47.77,80735.82,0.0,0.99341,1e-05,1.10516]
[1778399671351,47.77,80735.89,0.0,0.99342,1e-05,1.10375]
[1778399671561,47.77,80735.89,0.0,0.99342,1e-05,1.10375]
[1778399676306,47.77,80738.57,0.0,0.99344,1e-05,1.10122]
[1778399685369,47.77,80738.94,0.0,0.99344,1e-05,1.10087]
[1778399687490,47.77,80738.94,0.0,0.99344,1e-05,1.10087]
[1778399687560,47.77,80738.94,0.0,0.99344,1e-05,1.10087]
[1778399698460,47.77,80736.63,0.0,0.99342,1e-05,1.10305]
[1778399711552,47.77,80736.8,0.0,0.99342,1e-05,1.10289]
[1778399713921,47.77,80736.8,0.0,0.99342,1e-05,1.10289]
[1778399714061,47.77,80736.8,0.0,0.99342,1e-05,1.10289]
[1778399715580,47.77,80740.14,0.0,0.99345,1e-05,1.09974]
[1778399716587,47.77,80741.9,0.0,0.99346,1e-05,1.09808]
[1778399717931,47.77,80741.9,0.0,0.99346,1e-05,1.09808]
[1778399718062,47.77,80741.9,0.0,0.99346,1e-05,1.09808]
[1778399725650,47.77,80742.68,0.0,0.99346,1e-05,1.09735]
[1778399731693,47.77,80742.79,0.0,0.99347,1e-05,1.0959]
[1778399736728,47.77,80743.19,0.0,0.99347,1e-05,1.09553]
[1778399739749,47.77,80745.5,0.0,0.99349,1e-05,1.09336]
[1778399741763,47.77,80743.19,0.0,0.99347,1e-05,1.09553]
[1778399747805,47.77,80742.27,0.0,0.99347,1e-05,1.09639]
[1778399748864,47.77,80742.27,0.0,0.99347,1e-05,1.09639]
[1778399749062,47.77,80742.27,0.0,0.99347,1e-05,1.09639]
[1778399749342,47.77,80741.92,0.0,0.99347,1e-05,1.09672]
[1778399750664,47.77,80741.89,0.0,0.99347,1e-05,1.09675]
[1778399750810,47.77,80741.89,0.0,0.99347,1e-05,1.09675]
[1778399753062,47.77,80741.26,0.0,0.99346,1e-05,1.09734]
[1778399753112,47.77,80740.81,0.0,0.99346,1e-05,1.09776]
[1778399759889,47.77,80740.23,0.0,0.99345,1e-05,1.09831]
[1778399762531,47.77,80740.36,0.0,0.99346,1e-05,1.09819]
[1778399762563,47.77,80740.36,0.0,0.99346,1e-05,1.09819]
[1778399767945,47.77,80739.79,0.0,0.99345,1e-05,1.09872]
[1778399773987,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399779022,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399780334,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399780561,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399781324,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399781411,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399781558,47.77,80739.54,0.0,0.99345,1e-05,1.09896]
[1778399792428,47.77,80739.57,0.0,0.99345,1e-05,1.09893]
[1778399802183,47.77,80742.08,0.0,0.99347,1e-05,1.09523]
[1778399804301,47.77,80742.08,0.0,0.99347,1e-05,1.09523]
[1778399804312,47.77,80742.08,0.0,0.99347,1e-05,1.09523]
[1778399808985,47.77,80739.07,0.0,0.99346,1e-05,1.09805]
[1778399809066,47.77,80739.07,0.0,0.99346,1e-05,1.09805]
[1778399810119,47.77,80736.67,0.0,0.99344,1e-05,1.10031]
[1778399810311,47.77,80736.67,0.0,0.99344,1e-05,1.10031]
[1778399810412,47.77,80736.3,0.0,0.99344,1e-05,1.10066]
[1778399819302,47.77,80733.72,0.0,0.99342,1e-05,1.10309]
[1778399825344,47.77,80733.43,0.0,0.99342,1e-05,1.10337]
[1778399826808,47.77,80733.43,0.0,0.99342,1e-05,1.10337]
[1778399827065,47.77,80733.43,0.0,0.99342,1e-05,1.10337]
[1778399832393,47.77,80733.72,0.0,0.99342,1e-05,1.10309]
[1778399845484,47.77,80733.68,0.0,0.99342,1e-05,1.10313]
[1778399850519,47.77,80733.61,0.0,0.99342,1e-05,1.1032]
[1778399856155,47.77,80733.57,0.0,0.99343,1e-05,1.10188]
[1778399858758,47.77,80733.57,0.0,0.99343,1e-05,1.10188]
[1778399858810,47.77,80733.57,0.0,0.99343,1e-05,1.10188]
[1778399860013,47.77,80733.57,0.0,0.99343,1e-05,1.10188]
[1778399860061,47.77,80733.57,0.0,0.99343,1e-05,1.10188]
[1778399861604,47.77,80732.12,0.0,0.99342,1e-05,1.10325]
[1778399868653,47.77,80732.04,0.0,0.99342,1e-05,1.10333]
[1778399870667,47.77,80728.51,0.0,0.99339,1e-05,1.10667]
[1778399872681,47.77,80727.21,0.0,0.99339,1e-05,1.1079]
[1778399872810,47.77,80727.21,0.0,0.99339,1e-05,1.1079]
[1778399878723,47.77,80724.97,0.0,0.99337,1e-05,1.11002]
[1778399879667,47.77,80724.97,0.0,0.99337,1e-05,1.11002]
[1778399879812,47.77,80724.97,0.0,0.99337,1e-05,1.11002]
[1778399880259,47.77,80724.97,0.0,0.99337,1e-05,1.11002]
[1778399880309,47.77,80724.97,0.0,0.99337,1e-05,1.11002]
[1778399880409,47.77,80724.62,0.0,0.99337,1e-05,1.11035]
[1778399887642,47.77,80722.77,0.0,0.99336,1e-05,1.11211]
[1778399887813,47.77,80722.77,0.0,0.99336,1e-05,1.11211]
[1778399889157,47.77,80722.45,0.0,0.99336,1e-05,1.11241]
[1778399889312,47.77,80722.45,0.0,0.99336,1e-05,1.11241]
[1778399889412,47.77,80722.2,0.0,0.99335,1e-05,1.11265]
[1778399894841,47.77,80721.75,0.0,0.99335,1e-05,1.11308]
[1778399899876,47.77,80722.09,0.0,0.99335,1e-05,1.11276]
[1778399905919,47.77,80721.99,0.0,0.99335,1e-05,1.11285]
[1778399911961,47.77,80722.02,0.0,0.99336,1e-05,1.11146]
[1778399916996,47.77,80722.02,0.0,0.99336,1e-05,1.11146]
[1778399922031,47.77,80722.58,0.0,0.99336,1e-05,1.11093]
[1778399934116,47.77,80722.96,0.0,0.99337,1e-05,1.11057]
[1778399940209,47.77,80722.96,0.0,0.99337,1e-05,1.11057]
[1778399941077,47.77,80722.96,0.0,0.99337,1e-05,1.11057]
[1778399946201,47.77,80722.52,0.0,0.99336,1e-05,1.11099]
[1778399951236,47.77,80722.43,0.0,0.99336,1e-05,1.11107]
[1778399956271,47.77,80725.31,0.0,0.99338,1e-05,1.10834]
[1778399961306,47.77,80725.05,0.0,0.99338,1e-05,1.10859]
[1778399966341,47.77,80725.18,0.0,0.99338,1e-05,1.10846]
[1778399971376,47.77,80726.27,0.0,0.9934,1e-05,1.10608]
[1778399980439,47.77,80725.82,0.0,0.99339,1e-05,1.1065]
[1778399991516,47.77,80726.26,0.0,0.9934,1e-05,1.10609]
[1778399996551,47.77,80726.22,0.0,0.9934,1e-05,1.10612]
[1778400001396,47.77,80726.22,0.0,0.9934,1e-05,1.10612]
[1778400000050,47.77,80726.22,0.0,0.9934,1e-05,1.10612]
[1778400009318,47.77,80726.22,0.0,0.9934,1e-05,1.10612]
[1778400009644,47.77,80722.18,0.0,0.99337,1e-05,1.10995]
[1778400019182,47.77,80722.0,0.0,0.99337,1e-05,1.11013]
[1778400021057,47.77,80722.0,0.0,0.99337,1e-05,1.11013]
[1778400026775,47.77,80719.88,0.0,0.99335,1e-05,1.11214]
[1778400031811,47.77,80719.66,0.0,0.99336,1e-05,1.11099]
[1778400051952,47.77,80719.66,0.0,0.99336,1e-05,1.11099]
[1778400064037,47.77,80719.25,0.0,0.99336,1e-05,1.11138]
[1778400072093,47.77,80719.3,0.0,0.99336,1e-05,1.11133]
[1778400081156,47.77,80719.44,0.0,0.99336,1e-05,1.1112]
[1778400089212,47.77,80719.47,0.0,0.99336,1e-05,1.11117]
[1778400099283,47.77,80719.47,0.0,0.99337,1e-05,1.10981]
[1778400108346,47.77,80718.95,0.0,0.99336,1e-05,1.1103]
[1778400113381,47.77,80718.9,0.0,0.99336,1e-05,1.11035]
[1778400118416,47.77,80718.06,0.0,0.99336,1e-05,1.11115]
[1778400128486,47.77,80716.61,0.0,0.99335,1e-05,1.11253]
[1778400133521,47.77,80716.56,0.0,0.99335,1e-05,1.11258]
[1778400141577,47.77,80716.48,0.0,0.99335,1e-05,1.11265]
[1778400146612,47.77,80716.46,0.0,0.99335,1e-05,1.11267]
[1778400152654,47.77,80718.9,0.0,0.99337,1e-05,1.10899]
[1778400157689,47.77,80718.81,0.0,0.99337,1e-05,1.10908]
[1778400162724,47.77,80717.78,0.0,0.99336,1e-05,1.11006]
[1778400167762,47.77,80717.62,0.0,0.99336,1e-05,1.11021]
[1778400173804,47.77,80717.69,0.0,0.99336,1e-05,1.11014]
[1778400182867,47.77,80717.41,0.0,0.99336,1e-05,1.11041]
[1778400192937,47.77,80716.59,0.0,0.99336,1e-05,1.11119]
[1778400204042,47.77,80716.58,0.0,0.99336,1e-05,1.1112]
[1778400210057,47.77,80718.36,0.0,0.99337,1e-05,1.10951]
[1778400215092,47.77,80719.89,0.0,0.99339,1e-05,1.1067]
[1778400220127,47.77,80720.16,0.0,0.99339,1e-05,1.10644]
[1778400228189,47.77,80720.1,0.0,0.99339,1e-05,1.1065]
[1778400233224,47.77,80719.78,0.0,0.99339,1e-05,1.1068]
[1778400238259,47.77,80719.17,0.0,0.99338,1e-05,1.10738]
[1778400245308,47.77,80718.12,0.0,0.99337,1e-05,1.10838]
[1778400250344,47.77,80714.67,0.0,0.99335,1e-05,1.11165]
[1778400251351,47.77,80710.94,0.0,0.99333,1e-05,1.11521]
[1778400256386,47.77,80709.54,0.0,0.99332,1e-05,1.11654]
[1778400261421,47.77,80709.83,0.0,0.99332,1e-05,1.11627]
[1778400268470,47.77,80709.3,0.0,0.99332,1e-05,1.11677]
[1778400273505,47.77,80709.5,0.0,0.99333,1e-05,1.11522]
[1778400278541,47.77,80708.89,0.0,0.99332,1e-05,1.1158]
[1778400284583,47.77,80708.61,0.0,0.99332,1e-05,1.11606]
[1778400289618,47.77,80708.04,0.0,0.99332,1e-05,1.11661]
[1778400294653,47.77,80708.09,0.0,0.99332,1e-05,1.11656]
[1778400301702,47.77,80707.88,0.0,0.99332,1e-05,1.11676]
[1778400307379,47.77,80707.86,0.0,0.99332,1e-05,1.11678]
[1778400316810,47.77,80708.8,0.0,0.99332,1e-05,1.11588]
[1778400317817,47.77,80716.35,0.0,0.99337,1e-05,1.1087]
[1778400319831,47.77,80718.61,0.0,0.99339,1e-05,1.10655]
[1778400324866,47.77,80718.19,0.0,0.99338,1e-05,1.10695]
[1778400330908,47.77,80718.05,0.0,0.99338,1e-05,1.10708]
[1778400335943,47.77,80717.85,0.0,0.99339,1e-05,1.10592]
[1778400340978,47.77,80718.14,0.0,0.99339,1e-05,1.10564]
[1778400346029,47.77,80717.01,0.0,0.99338,1e-05,1.10671]
[1778400356099,47.77,80716.87,0.0,0.99338,1e-05,1.10685]
[1778400362141,47.77,80716.84,0.0,0.99338,1e-05,1.10687]
[1778400367176,47.77,80716.76,0.0,0.99338,1e-05,1.10695]
[1778400369190,47.77,80712.48,0.0,0.99335,1e-05,1.11101]
[1778400374225,47.77,80712.03,0.0,0.99335,1e-05,1.11144]
[1778400379261,47.77,80711.56,0.0,0.99335,1e-05,1.11189]
[1778400385304,47.77,80711.1,0.0,0.99334,1e-05,1.11233]
[1778400393360,47.77,80711.1,0.0,0.99335,1e-05,1.11097]
[1778400403430,47.77,80711.1,0.0,0.99335,1e-05,1.11097]
[1778400411713,47.77,80711.1,0.0,0.99335,1e-05,1.11097]
[1778400418535,47.77,80711.21,0.0,0.99335,1e-05,1.11086]
[1778400420549,47.77,80715.16,0.0,0.99338,1e-05,1.10711]
[1778400425584,47.77,80715.74,0.0,0.99338,1e-05,1.10656]
[1778400430619,47.77,80716.99,0.0,0.99339,1e-05,1.10537]
[1778400438675,47.77,80718.13,0.0,0.9934,1e-05,1.1043]
[1778400443710,47.77,80721.24,0.0,0.99342,1e-05,1.10136]
[1778400448745,47.77,80721.39,0.0,0.99342,1e-05,1.10121]
[1778400453780,47.77,80721.28,0.0,0.99343,1e-05,1.09997]
[1778400465864,47.77,80721.28,0.0,0.99343,1e-05,1.09997]
[1778400472913,47.77,80721.46,0.0,0.99343,1e-05,1.0998]
[1778400477948,47.77,80724.14,0.0,0.99344,1e-05,1.09727]
[1778400482983,47.77,80726.64,0.0,0.99346,1e-05,1.09492]
[1778400492050,47.77,80730.63,0.0,0.99349,1e-05,1.09117]
[1778400497085,47.77,80732.42,0.0,0.9935,1e-05,1.0895]
[1778400502121,47.77,80732.77,0.0,0.9935,1e-05,1.08917]
[1778400511184,47.77,80732.98,0.0,0.99351,1e-05,1.08763]
[1778400516549,47.77,80733.15,0.0,0.99351,1e-05,1.08747]
[1778400522261,47.77,80733.04,0.0,0.99351,1e-05,1.08758]
[1778400527296,47.77,80733.04,0.0,0.99351,1e-05,1.08758]
[1778400538373,47.77,80733.05,0.0,0.99351,1e-05,1.08757]
[1778400543408,47.77,80734.82,0.0,0.99352,1e-05,1.08591]
[1778400548443,47.77,80734.67,0.0,0.99352,1e-05,1.08605]
[1778400553478,47.77,80735.55,0.0,0.99353,1e-05,1.08523]
[1778400563552,47.77,80736.24,0.0,0.99353,1e-05,1.08459]
[1778400574629,47.77,80736.16,0.0,0.99354,1e-05,1.08333]
[1778400577650,47.77,80742.58,0.0,0.99358,1e-05,1.07736]
[1778400579664,47.77,80746.22,0.0,0.9936,1e-05,1.07399]
[1778400580671,47.77,80750.92,0.0,0.99363,1e-05,1.06965]
[1778400581678,47.77,80755.83,0.0,0.99366,1e-05,1.06513]
[1778400586713,47.77,80756.66,0.0,0.99367,1e-05,1.06437]
[1778400587720,47.77,80760.2,0.0,0.99369,1e-05,1.06113]
[1778400589734,47.77,80764.8,0.0,0.99372,1e-05,1.05692]
[1778400594772,47.77,80771.36,0.0,0.99376,1e-05,1.05095]
[1778400596785,47.77,80775.46,0.0,0.99378,1e-05,1.04724]
[1778400600813,47.77,80781.58,0.0,0.99382,1e-05,1.04171]
[1778400602827,47.77,80795.56,0.0,0.99391,1e-05,1.02918]
[1778400603834,47.77,80803.51,0.0,0.99395,1e-05,1.02211]
[1778400605848,47.77,80806.36,0.0,0.99397,1e-05,1.01958]
[1778400606559,47.77,80806.36,0.0,0.99397,1e-05,1.01958]
[1778400606855,47.77,80806.98,0.0,0.99397,1e-05,1.01903]
[1778400608566,47.77,80805.47,0.0,0.99397,1e-05,1.02037]
[1778400608869,47.77,80801.42,0.0,0.99394,1e-05,1.02396]
[1778400613907,47.77,80798.92,0.0,0.99393,1e-05,1.02618]
[1778400617932,47.77,80793.52,0.0,0.99389,1e-05,1.031]
[1778400622969,47.77,80793.63,0.0,0.99389,1e-05,1.0309]
[1778400626997,47.77,80789.57,0.0,0.99387,1e-05,1.03453]
[1778400632038,47.77,80786.93,0.0,0.99386,1e-05,1.0356]
[1778400635059,47.77,80783.99,0.0,0.99384,1e-05,1.03824]
[1778400639087,47.77,80781.28,0.0,0.99383,1e-05,1.04068]
[1778400641940,47.77,80781.6,0.0,0.99383,1e-05,1.04039]
[1778400642062,47.77,80781.6,0.0,0.99383,1e-05,1.04039]
[1778400647143,47.77,80782.55,0.0,0.99383,1e-05,1.03954]
[1778400653185,47.77,80784.01,0.0,0.99384,1e-05,1.03822]
[1778400658222,47.77,80786.53,0.0,0.99386,1e-05,1.03596]
[1778400663257,47.77,80786.33,0.0,0.99386,1e-05,1.03614]
[1778400664560,47.77,80786.33,0.0,0.99386,1e-05,1.03614]
[1778400665271,47.77,80786.44,0.0,0.99386,1e-05,1.03604]
[1778400669299,47.77,80783.06,0.0,0.99384,1e-05,1.03908]
[1778400670306,47.77,80780.14,0.0,0.99382,1e-05,1.04171]
[1778400676348,47.77,80779.21,0.0,0.99381,1e-05,1.04254]
[1778400681383,47.77,80781.06,0.0,0.99383,1e-05,1.04088]
[1778400687425,47.77,80782.48,0.0,0.99383,1e-05,1.0396]
[1778400697495,47.77,80778.35,0.0,0.99382,1e-05,1.04202]
[1778400699509,47.77,80775.73,0.0,0.9938,1e-05,1.04438]
[1778400701524,47.77,80769.83,0.0,0.99376,1e-05,1.04972]
[1778400710588,47.77,80769.23,0.0,0.99376,1e-05,1.05027]
[1778400716629,47.77,80768.93,0.0,0.99376,1e-05,1.05054]
[1778400721664,47.77,80766.91,0.0,0.99375,1e-05,1.05237]
[1778400727706,47.77,80766.84,0.0,0.99375,1e-05,1.05244]
[1778400737776,47.77,80766.62,0.0,0.99374,1e-05,1.05264]
[1778400744825,47.77,80766.4,0.0,0.99374,1e-05,1.05284]
[1778400752881,47.77,80766.07,0.0,0.99375,1e-05,1.05183]
[1778400758578,47.77,80766.12,0.0,0.99375,1e-05,1.05178]
[1778400767987,47.77,80763.79,0.0,0.99373,1e-05,1.0539]
[1778400775036,47.77,80763.51,0.0,0.99373,1e-05,1.05416]
[1778400781078,47.77,80763.25,0.0,0.99373,1e-05,1.05439]
[1778400786113,47.77,80762.71,0.0,0.99373,1e-05,1.05488]
[1778400796183,47.77,80765.02,0.0,0.99374,1e-05,1.05278]
[1778400806253,47.77,80765.02,0.0,0.99374,1e-05,1.05278]
[1778400812295,47.77,80764.89,0.0,0.99375,1e-05,1.05159]
[1778400817330,47.77,80762.05,0.0,0.99373,1e-05,1.05417]
[1778400824379,47.77,80761.85,0.0,0.99373,1e-05,1.05435]
[1778400824563,47.77,80761.85,0.0,0.99373,1e-05,1.05435]
[1778400825386,47.77,80762.59,0.0,0.99373,1e-05,1.05368]
[1778400829324,47.77,80762.84,0.0,0.99374,1e-05,1.05345]
[1778400829567,47.77,80762.88,0.0,0.99374,1e-05,1.05342]
[1778400833655,47.77,80762.88,0.0,0.99374,1e-05,1.05342]
[1778400833810,47.77,80762.88,0.0,0.99374,1e-05,1.05342]
[1778400833896,47.77,80762.88,0.0,0.99374,1e-05,1.05342]
[1778400843164,47.77,80762.78,0.0,0.99374,1e-05,1.05351]
[1778400848551,47.77,80762.19,0.0,0.99373,1e-05,1.05404]
[1778400850294,47.77,80762.19,0.0,0.99373,1e-05,1.05404]
[1778400850312,47.77,80762.19,0.0,0.99373,1e-05,1.05404]
[1778400851277,47.77,80762.19,0.0,0.99373,1e-05,1.05404]
[1778400851310,47.77,80762.19,0.0,0.99373,1e-05,1.05404]
[1778400851412,47.77,80762.11,0.0,0.99373,1e-05,1.05412]
[1778400857614,47.77,80762.11,0.0,0.99373,1e-05,1.05412]
[1778400864663,47.77,80762.03,0.0,0.99373,1e-05,1.05419]
[1778400869621,47.77,80762.0,0.0,0.99373,1e-05,1.05422]
[1778400869812,47.77,80762.0,0.0,0.99373,1e-05,1.05422]
[1778400876747,47.77,80762.88,0.0,0.99374,1e-05,1.0521]
[1778400877574,47.77,80762.88,0.0,0.99374,1e-05,1.0521]
[1778400877814,47.77,80762.88,0.0,0.99374,1e-05,1.0521]
[1778400878044,47.77,80762.88,0.0,0.99374,1e-05,1.0521]
[1778400878069,47.77,80762.88,0.0,0.99374,1e-05,1.0521]
[1778400878083,47.77,80764.57,0.0,0.99375,1e-05,1.05057]
[1778400883796,47.77,80764.65,0.0,0.99375,1e-05,1.05049]
[1778400890914,47.77,80764.65,0.0,0.99375,1e-05,1.05049]
[1778400891059,47.77,80764.65,0.0,0.99375,1e-05,1.05049]
[1778400891508,47.77,80764.65,0.0,0.99375,1e-05,1.05049]
[1778400891150,47.77,80763.81,0.0,0.99375,1e-05,1.05126]
[1778400891561,47.77,80763.81,0.0,0.99375,1e-05,1.05126]
[1778400896892,47.77,80760.87,0.0,0.99373,1e-05,1.05393]
[1778400901402,47.77,80760.89,0.0,0.99373,1e-05,1.05391]
[1778400901559,47.77,80760.89,0.0,0.99373,1e-05,1.05391]
[1778400901559,47.77,80760.85,0.0,0.99373,1e-05,1.05395]
[1778400902379,47.77,80760.85,0.0,0.99373,1e-05,1.05395]
[1778400902406,47.77,80760.82,0.0,0.99373,1e-05,1.05398]
[1778400902569,47.77,80760.82,0.0,0.99373,1e-05,1.05398]
[1778400907969,47.77,80759.8,0.0,0.99372,1e-05,1.05491]
[1778400913004,47.77,80759.69,0.0,0.99372,1e-05,1.05501]
[1778400918039,47.77,80759.73,0.0,0.99372,1e-05,1.05497]
[1778400924081,47.77,80759.8,0.0,0.99372,1e-05,1.05491]
[1778400927097,47.77,80759.88,0.0,0.99373,1e-05,1.05483]
[1778400927224,47.77,80759.88,0.0,0.99373,1e-05,1.05483]
[1778400927314,47.77,80759.88,0.0,0.99373,1e-05,1.05483]
[1778400927325,47.77,80759.85,0.0,0.99372,1e-05,1.05486]
[1778400934151,47.77,80759.54,0.0,0.99373,1e-05,1.05383]
[1778400941048,47.77,80759.56,0.0,0.99373,1e-05,1.05381]
[1778400941073,47.77,80759.56,0.0,0.99373,1e-05,1.05381]
[1778400941257,47.77,80759.56,0.0,0.99373,1e-05,1.05381]
[1778400941323,47.77,80759.56,0.0,0.99373,1e-05,1.05381]
[1778400941354,47.77,80759.56,0.0,0.99373,1e-05,1.05381]
[1778400947242,47.77,80759.66,0.0,0.99373,1e-05,1.05372]
[1778400957312,47.77,80759.01,0.0,0.99373,1e-05,1.05431]
[1778400958572,47.77,80759.01,0.0,0.99373,1e-05,1.05431]
[1778400958319,47.77,80754.61,0.0,0.9937,1e-05,1.05833]
[1778400958809,47.77,80754.61,0.0,0.9937,1e-05,1.05833]
[1778400959326,47.77,80752.41,0.0,0.99369,1e-05,1.06034]
[1778400960333,47.77,80758.91,0.0,0.99373,1e-05,1.0544]
[1778400961657,47.77,80757.36,0.0,0.99372,1e-05,1.05582]
[1778400961814,47.77,80757.36,0.0,0.99372,1e-05,1.05582]
[1778400967383,47.77,80755.49,0.0,0.99371,1e-05,1.05752]
[1778400970858,47.77,80754.6,0.0,0.9937,1e-05,1.05834]
[1778400971062,47.77,80754.6,0.0,0.9937,1e-05,1.05834]
[1778400971411,47.77,80753.53,0.0,0.99369,1e-05,1.05932]
[1778400971933,47.77,80753.53,0.0,0.99369,1e-05,1.05932]
[1778400972062,47.77,80753.53,0.0,0.99369,1e-05,1.05932]
[1778400976649,47.77,80751.74,0.0,0.99368,1e-05,1.06095]
[1778400976650,47.77,80746.49,0.0,0.99365,1e-05,1.06577]
[1778400976809,47.77,80746.49,0.0,0.99365,1e-05,1.06577]
[1778400977453,47.77,80745.38,0.0,0.99364,1e-05,1.06679]
[1778400977678,47.77,80745.38,0.0,0.99364,1e-05,1.06679]
[1778400977815,47.77,80745.38,0.0,0.99364,1e-05,1.06679]
[1778400983495,47.77,80751.23,0.0,0.99368,1e-05,1.06142]
[1778400983926,47.77,80751.23,0.0,0.99368,1e-05,1.06142]
[1778400984058,47.77,80751.23,0.0,0.99368,1e-05,1.06142]
[1778400984505,47.77,80753.51,0.0,0.99369,1e-05,1.05933]
[1778400985055,47.77,80753.51,0.0,0.99369,1e-05,1.05933]
[1778400985311,47.77,80753.51,0.0,0.99369,1e-05,1.05933]
[1778400985512,47.77,80755.83,0.0,0.99371,1e-05,1.05721]
[1778400990618,47.77,80755.74,0.0,0.99371,1e-05,1.0573]
[1778400990661,47.77,80755.81,0.0,0.99371,1e-05,1.05723]
[1778400990819,47.77,80755.81,0.0,0.99371,1e-05,1.05723]
[1778400991544,47.77,80755.81,0.0,0.99371,1e-05,1.05723]
[1778400991564,47.77,80755.81,0.0,0.99371,1e-05,1.05723]
[1778400991631,47.77,80755.81,0.0,0.99372,1e-05,1.05591]
[1778400992561,47.77,80769.92,0.0,0.9938,1e-05,1.0431]
[1778400993568,47.77,80788.3,0.0,0.99391,1e-05,1.02662]
[1778400994575,47.77,80789.56,0.0,0.99392,1e-05,1.02549]
[1778400996383,47.77,80788.98,0.0,0.99392,1e-05,1.02601]
[1778400996589,47.77,80789.0,0.0,0.99392,1e-05,1.02599]
[1778400997517,47.77,80789.0,0.0,0.99392,1e-05,1.02599]
[1778400997563,47.77,80789.0,0.0,0.99392,1e-05,1.02599]
[1778401002631,47.77,80789.42,0.0,0.99392,1e-05,1.02562]
[1778401004319,47.77,80789.75,0.0,0.99392,1e-05,1.02533]
[1778401005652,47.77,80790.04,0.0,0.99392,1e-05,1.02507]
[1778401010687,47.77,80789.82,0.0,0.99392,1e-05,1.02526]
[1778401012990,47.77,80789.46,0.0,0.99392,1e-05,1.02558]
[1778401013064,47.77,80789.46,0.0,0.99392,1e-05,1.02558]
[1778401018743,47.77,80789.21,0.0,0.99392,1e-05,1.02581]
[1778401023296,47.77,80787.42,0.0,0.99391,1e-05,1.0274]
[1778401024510,47.77,80787.42,0.0,0.99391,1e-05,1.0274]
[1778401024561,47.77,80787.42,0.0,0.99391,1e-05,1.0274]
[1778401024609,47.77,80785.06,0.0,0.99389,1e-05,1.02951]
[1778401026309,47.77,80785.23,0.0,0.9939,1e-05,1.02936]
[1778401026410,47.77,80785.2,0.0,0.9939,1e-05,1.02938]
[1778401031836,47.77,80785.12,0.0,0.9939,1e-05,1.02945]
[1778401036871,47.77,80784.57,0.0,0.99389,1e-05,1.02995]
[1778401038768,47.77,80784.57,0.0,0.99389,1e-05,1.02995]
[1778401038816,47.77,80784.57,0.0,0.99389,1e-05,1.02995]
[1778401044259,47.77,80784.29,0.0,0.99389,1e-05,1.0302]
[1778401044314,47.77,80784.29,0.0,0.99389,1e-05,1.0302]
[1778401044797,47.77,80782.05,0.0,0.99388,1e-05,1.0322]
[1778401044810,47.77,80782.05,0.0,0.99388,1e-05,1.0322]
[1778401044927,47.77,80781.73,0.0,0.99387,1e-05,1.03249]
[1778401051976,47.77,80781.27,0.0,0.99388,1e-05,1.0316]
[1778401055986,47.77,80778.15,0.0,0.99386,1e-05,1.0344]
[1778401056062,47.77,80778.15,0.0,0.99386,1e-05,1.0344]
[1778401056755,47.77,80777.87,0.0,0.99386,1e-05,1.03465]
[1778401056811,47.77,80777.87,0.0,0.99386,1e-05,1.03465]
[1778401057011,47.77,80777.54,0.0,0.99386,1e-05,1.03494]
[1778401060870,47.77,80777.24,0.0,0.99385,1e-05,1.03521]
[1778401061063,47.77,80777.24,0.0,0.99385,1e-05,1.03521]
[1778401063619,47.77,80781.26,0.0,0.99388,1e-05,1.03161]
[1778401063663,47.77,80784.86,0.0,0.9939,1e-05,1.02839]
[1778401063811,47.77,80784.86,0.0,0.9939,1e-05,1.02839]
[1778401071111,47.77,80783.8,0.0,0.99389,1e-05,1.02934]
[1778401072758,47.77,80783.4,0.0,0.99389,1e-05,1.0297]
[1778401072811,47.77,80783.4,0.0,0.99389,1e-05,1.0297]
[1778401073355,47.77,80783.4,0.0,0.99389,1e-05,1.0297]
[1778401073558,47.77,80783.4,0.0,0.99389,1e-05,1.0297]
[1778401073583,47.77,80783.4,0.0,0.99389,1e-05,1.0297]
[1778401081181,47.77,80782.61,0.0,0.99389,1e-05,1.0304]
[1778401082098,47.77,80782.61,0.0,0.99389,1e-05,1.0304]
[1778401082309,47.77,80782.61,0.0,0.99389,1e-05,1.0304]
[1778401088230,47.77,80782.04,0.0,0.99388,1e-05,1.03091]
[1778401090568,47.77,80781.76,0.0,0.99388,1e-05,1.03116]
[1778401090811,47.77,80781.65,0.0,0.99388,1e-05,1.03126]
[1778401091190,47.77,80781.65,0.0,0.99388,1e-05,1.03126]
[1778401091310,47.77,80781.65,0.0,0.99388,1e-05,1.03126]
[1778401091411,47.77,80781.62,0.0,0.99388,1e-05,1.03129]
[1778401097293,47.77,80782.19,0.0,0.99388,1e-05,1.03078]
[1778401097786,47.77,80782.19,0.0,0.99388,1e-05,1.03078]
[1778401097813,47.77,80782.19,0.0,0.99388,1e-05,1.03078]
[1778401106358,47.77,80783.3,0.0,0.99389,1e-05,1.02979]
[1778401111393,47.77,80782.57,0.0,0.99389,1e-05,1.02914]
[1778401115511,47.77,80782.35,0.0,0.99389,1e-05,1.02934]
[1778401115563,47.77,80782.35,0.0,0.99389,1e-05,1.02934]
[1778401116288,47.77,80782.35,0.0,0.99389,1e-05,1.02934]
[1778401116311,47.77,80782.35,0.0,0.99389,1e-05,1.02934]
[1778401118442,47.77,80782.1,0.0,0.99389,1e-05,1.02956]
[1778401126498,47.77,80782.42,0.0,0.99389,1e-05,1.02928]
[1778401131535,47.77,80782.35,0.0,0.99389,1e-05,1.02934]
[1778401135726,47.77,80782.28,0.0,0.99389,1e-05,1.0294]
[1778401135813,47.77,80782.28,0.0,0.99389,1e-05,1.0294]
[1778401142615,47.77,80782.69,0.0,0.9939,1e-05,1.02904]
[1778401148658,47.77,80782.62,0.0,0.99389,1e-05,1.0291]
[1778401153694,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401154786,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401154812,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401155441,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401155559,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401155660,47.77,80782.23,0.0,0.99389,1e-05,1.02945]
[1778401165779,47.77,80777.28,0.0,0.99386,1e-05,1.03388]
[1778401166785,47.77,80771.26,0.0,0.99383,1e-05,1.03929]
[1778401169807,47.77,80768.11,0.0,0.99381,1e-05,1.04213]
[1778401170234,47.77,80768.11,0.0,0.99381,1e-05,1.04213]
[1778401170313,47.77,80768.11,0.0,0.99381,1e-05,1.04213]
[1778401177862,47.77,80769.09,0.0,0.99382,1e-05,1.03994]
[1778401185918,47.77,80769.23,0.0,0.99382,1e-05,1.03981]
[1778401188405,47.77,80769.06,0.0,0.99382,1e-05,1.03997]
[1778401188559,47.77,80769.06,0.0,0.99382,1e-05,1.03997]
[1778401189232,47.77,80768.95,0.0,0.99382,1e-05,1.04007]
[1778401189311,47.77,80768.95,0.0,0.99382,1e-05,1.04007]
[1778401189333,47.77,80768.95,0.0,0.99382,1e-05,1.04007]
[1778401199009,47.77,80769.3,0.0,0.99382,1e-05,1.03975]
[1778401203442,47.77,80769.44,0.0,0.99382,1e-05,1.03962]
[1778401203560,47.77,80769.44,0.0,0.99382,1e-05,1.03962]
[1778401208385,47.77,80769.44,0.0,0.99382,1e-05,1.03962]
[1778401208560,47.77,80769.44,0.0,0.99382,1e-05,1.03962]
[1778401208594,47.77,80774.74,0.0,0.99385,1e-05,1.03486]
[1778401209848,47.77,80774.74,0.0,0.99385,1e-05,1.03486]
[1778401209857,47.77,80782.19,0.0,0.9939,1e-05,1.02819]
[1778401210063,47.77,80782.19,0.0,0.9939,1e-05,1.02819]
[1778401215123,47.77,80782.2,0.0,0.9939,1e-05,1.02818]
[1778401222172,47.77,80781.87,0.0,0.9939,1e-05,1.02848]
[1778401223771,47.77,80781.87,0.0,0.9939,1e-05,1.02848]
[1778401223809,47.77,80781.87,0.0,0.9939,1e-05,1.02848]
[1778401231235,47.77,80781.7,0.0,0.9939,1e-05,1.02734]
[1778401236270,47.77,80782.56,0.0,0.99391,1e-05,1.02657]
[1778401238177,47.77,80782.56,0.0,0.99391,1e-05,1.02657]
[1778401238310,47.77,80782.56,0.0,0.99391,1e-05,1.02657]
[1778401239126,47.77,80782.59,0.0,0.99391,1e-05,1.02654]
[1778401239311,47.77,80782.59,0.0,0.99391,1e-05,1.02654]
[1778401239330,47.77,80782.46,0.0,0.99391,1e-05,1.02666]
[1778401245333,47.77,80782.52,0.0,0.99391,1e-05,1.0266]
[1778401250368,47.77,80782.45,0.0,0.99391,1e-05,1.02667]
[1778401256410,47.77,80782.38,0.0,0.99391,1e-05,1.02673]
[1778401264139,47.77,80782.38,0.0,0.99391,1e-05,1.02673]
[1778401264308,47.77,80782.38,0.0,0.99391,1e-05,1.02673]
[1778401277558,47.77,80782.23,0.0,0.99391,1e-05,1.02686]
[1778401285225,47.77,80782.23,0.0,0.99391,1e-05,1.02686]
[1778401289892,47.77,80782.34,0.0,0.99391,1e-05,1.02676]
[1778401290059,47.77,80782.23,0.0,0.99391,1e-05,1.02686]
[1778401291180,47.77,80782.23,0.0,0.99391,1e-05,1.02686]
[1778401291309,47.77,80782.23,0.0,0.99391,1e-05,1.02686]
[1778401291352,47.77,80782.23,0.0,0.99391,1e-05,1.02557]
[1778401293670,47.77,80786.69,0.0,0.99394,1e-05,1.0216]
[1778401294533,47.77,80786.69,0.0,0.99394,1e-05,1.0216]
[1778401294563,47.77,80786.69,0.0,0.99394,1e-05,1.0216]
[1778401299712,47.77,80788.15,0.0,0.99395,1e-05,1.02031]
[1778401304747,47.77,80788.05,0.0,0.99395,1e-05,1.0204]
[1778401306635,47.77,80787.9,0.0,0.99395,1e-05,1.02053]
[1778401306811,47.77,80787.9,0.0,0.99395,1e-05,1.02053]
[1778401306912,47.77,80787.9,0.0,0.99395,1e-05,1.02053]
[1778401313810,47.77,80788.14,0.0,0.99395,1e-05,1.02032]
[1778401315433,47.77,80788.14,0.0,0.99395,1e-05,1.02032]
[1778401315559,47.77,80788.14,0.0,0.99395,1e-05,1.02032]
[1778401321867,47.77,80788.46,0.0,0.99395,1e-05,1.02003]
[1778401325895,47.77,80791.76,0.0,0.99397,1e-05,1.01711]
[1778401326523,47.77,80791.76,0.0,0.99397,1e-05,1.01711]
[1778401326559,47.77,80791.76,0.0,0.99397,1e-05,1.01711]
[1778401327940,47.77,80792.37,0.0,0.99398,1e-05,1.01657]
[1778401328060,47.77,80792.01,0.0,0.99397,1e-05,1.01689]
[1778401328916,47.77,80792.11,0.0,0.99397,1e-05,1.0168]
[1778401336972,47.77,80792.9,0.0,0.99398,1e-05,1.0161]
[1778401346035,47.77,80793.7,0.0,0.99398,1e-05,1.01539]
[1778401353155,47.77,80793.71,0.0,0.99398,1e-05,1.01539]
[1778401353310,47.77,80793.71,0.0,0.99398,1e-05,1.01539]
[1778401360133,47.77,80794.62,0.0,0.994,1e-05,1.0133]
[1778401366175,47.77,80795.08,0.0,0.994,1e-05,1.0129]
[1778401371651,47.77,80794.86,0.0,0.994,1e-05,1.01309]
[1778401371811,47.77,80794.86,0.0,0.994,1e-05,1.01309]
[1778401372433,47.77,80794.86,0.0,0.994,1e-05,1.01309]
[1778401372563,47.77,80794.86,0.0,0.994,1e-05,1.01309]
[1778401375238,47.77,80795.05,0.0,0.994,1e-05,1.01292]
[1778401379067,47.77,80795.56,0.0,0.994,1e-05,1.01247]
[1778401379311,47.77,80795.56,0.0,0.994,1e-05,1.01247]
[1778401382287,47.77,80799.25,0.0,0.99402,1e-05,1.00922]
[1778401383237,47.77,80799.25,0.0,0.99402,1e-05,1.00922]
[1778401383309,47.77,80799.25,0.0,0.99402,1e-05,1.00922]
[1778401383410,47.77,80799.38,0.0,0.99403,1e-05,1.00911]
[1778401387324,47.77,80799.79,0.0,0.99403,1e-05,1.00875]
[1778401387562,47.77,80799.79,0.0,0.99403,1e-05,1.00875]
[1778401398400,47.77,80800.81,0.0,0.99403,1e-05,1.00785]
[1778401401421,47.77,80804.3,0.0,0.99405,1e-05,1.00479]
[1778401403007,47.77,80804.3,0.0,0.99405,1e-05,1.00479]
[1778401403064,47.77,80804.3,0.0,0.99405,1e-05,1.00479]
[1778401404716,47.77,80805.91,0.0,0.99406,1e-05,1.00338]
[1778401404811,47.77,80805.91,0.0,0.99406,1e-05,1.00338]
[1778401404818,47.77,80805.91,0.0,0.99406,1e-05,1.00338]
[1778401410225,47.77,80807.28,0.0,0.99407,1e-05,1.00219]
[1778401410310,47.77,80807.28,0.0,0.99407,1e-05,1.00219]
[1778401415519,47.77,80809.09,0.0,0.99409,1e-05,0.99934]
[1778401421561,47.77,80809.78,0.0,0.99409,1e-05,0.99874]
[1778401422949,47.77,80809.78,0.0,0.99409,1e-05,0.99874]
[1778401423060,47.77,80809.78,0.0,0.99409,1e-05,0.99874]
[1778401424870,47.77,80809.78,0.0,0.99409,1e-05,0.99874]
[1778401425063,47.77,80809.78,0.0,0.99409,1e-05,0.99874]
[1778401424910,47.77,80809.47,0.0,0.99409,1e-05,0.99901]
[1778401434652,47.77,80807.9,0.0,0.99408,1e-05,1.00038]
[1778401436669,47.77,80812.11,0.0,0.99411,1e-05,0.99671]
[1778401437676,47.77,80815.52,0.0,0.99413,1e-05,0.99375]
[1778401438995,47.77,80815.52,0.0,0.99413,1e-05,0.99375]
[1778401439058,47.77,80815.52,0.0,0.99413,1e-05,0.99375]
[1778401444877,47.77,80816.16,0.0,0.99413,1e-05,0.99319]
[1778401445059,47.77,80816.16,0.0,0.99413,1e-05,0.99319]
[1778401444906,47.77,80815.72,0.0,0.99413,1e-05,0.99357]
[1778401449087,47.77,80815.78,0.0,0.99413,1e-05,0.99352]
[1778401449321,47.77,80815.85,0.0,0.99413,1e-05,0.99346]
[1778401458823,47.77,80816.09,0.0,0.99413,1e-05,0.99325]
[1778401462321,47.77,80816.09,0.0,0.99413,1e-05,0.99325]
[1778401462559,47.77,80816.09,0.0,0.99413,1e-05,0.99325]
[1778401465192,47.77,80816.19,0.0,0.99413,1e-05,0.99316]
[1778401465310,47.77,80816.19,0.0,0.99413,1e-05,0.99316]
[1778401465873,47.77,80816.41,0.0,0.99413,1e-05,0.99297]
[1778401467290,47.77,80816.41,0.0,0.99413,1e-05,0.99297]
[1778401472922,47.77,80819.67,0.0,0.99416,1e-05,0.98889]
[1778401473885,47.77,80819.67,0.0,0.99416,1e-05,0.98889]
[1778401474062,47.77,80819.67,0.0,0.99416,1e-05,0.98889]
[1778401474104,47.77,80821.31,0.0,0.99417,1e-05,0.98747]
[1778401479971,47.77,80821.96,0.0,0.99417,1e-05,0.98691]
[1778401485008,47.77,80821.53,0.0,0.99417,1e-05,0.98729]
[1778401486013,47.77,80818.05,0.0,0.99415,1e-05,0.99029]
[1778401491048,47.77,80816.29,0.0,0.99414,1e-05,0.99182]
[1778401499104,47.77,80817.13,0.0,0.99414,1e-05,0.99109]
[1778401503132,47.77,80820.36,0.0,0.99416,1e-05,0.9883]
[1778401508167,47.77,80820.78,0.0,0.99417,1e-05,0.98793]
[1778401513202,47.77,80820.59,0.0,0.99416,1e-05,0.9881]
[1778401520251,47.77,80822.5,0.0,0.99418,1e-05,0.98645]
[1778401525287,47.77,80833.0,0.0,0.99424,1e-05,0.97743]
[1778401526293,47.77,80833.93,0.0,0.99424,1e-05,0.97663]
[1778401527300,47.77,80837.76,0.0,0.99426,1e-05,0.97336]
[1778401532335,47.77,80843.25,0.0,0.9943,1e-05,0.96745]
[1778401533342,47.77,80849.09,0.0,0.99434,1e-05,0.96251]
[1778401534349,47.77,80853.28,0.0,0.99436,1e-05,0.95898]
[1778401536174,47.77,80853.28,0.0,0.99436,1e-05,0.95898]
[1778401536196,47.77,80861.41,0.0,0.99441,1e-05,0.95215]
[1778401536312,47.77,80861.41,0.0,0.99441,1e-05,0.95215]
[1778401536364,47.77,80865.78,0.0,0.99443,1e-05,0.9485]
[1778401537371,47.77,80870.32,0.0,0.99446,1e-05,0.94472]
[1778401539385,47.77,80874.35,0.0,0.99448,1e-05,0.94138]
[1778401540392,47.77,80884.58,0.0,0.99453,1e-05,0.93293]
[1778401541399,47.77,80890.08,0.0,0.99456,1e-05,0.92842]
[1778401545430,47.77,80876.45,0.0,0.99449,1e-05,0.93964]
[1778401546769,47.77,80872.95,0.0,0.99447,1e-05,0.94254]
[1778401548308,47.77,80872.98,0.0,0.99447,1e-05,0.94251]
[1778401550989,47.77,80875.81,0.0,0.99449,1e-05,0.94017]
[1778401551061,47.77,80875.81,0.0,0.99449,1e-05,0.94017]
[1778401551161,47.77,80873.75,0.0,0.99447,1e-05,0.94187]
[1778401552480,47.77,80870.32,0.0,0.99446,1e-05,0.94472]
[1778401554729,47.77,80867.9,0.0,0.99444,1e-05,0.94673]
[1778401554809,47.77,80867.9,0.0,0.99444,1e-05,0.94673]
[1778401560536,47.77,80866.58,0.0,0.99443,1e-05,0.94783]
[1778401563443,47.77,80869.18,0.0,0.99445,1e-05,0.94567]
[1778401563562,47.77,80869.18,0.0,0.99445,1e-05,0.94567]
[1778401563643,47.77,80869.32,0.0,0.99445,1e-05,0.94555]
[1778401565572,47.77,80875.38,0.0,0.99448,1e-05,0.94052]
[1778401566291,47.77,80875.38,0.0,0.99448,1e-05,0.94052]
[1778401566309,47.77,80875.38,0.0,0.99448,1e-05,0.94052]
[1778401569600,47.77,80872.0,0.0,0.99446,1e-05,0.94332]
[1778401570607,47.77,80867.87,0.0,0.99444,1e-05,0.94676]
[1778401571343,47.77,80867.87,0.0,0.99444,1e-05,0.94676]
[1778401571561,47.77,80867.87,0.0,0.99444,1e-05,0.94676]
[1778401571614,47.77,80866.04,0.0,0.99443,1e-05,0.94828]
[1778401572633,47.77,80866.04,0.0,0.99443,1e-05,0.94828]
[1778401572809,47.77,80866.04,0.0,0.99443,1e-05,0.94828]
[1778401573628,47.77,80860.77,0.0,0.9944,1e-05,0.95269]
[1778401584179,47.77,80857.98,0.0,0.99439,1e-05,0.95503]
[1778401584218,47.77,80857.98,0.0,0.99439,1e-05,0.95503]
[1778401584313,47.77,80857.98,0.0,0.99439,1e-05,0.95503]
[1778401584650,47.77,80857.98,0.0,0.99439,1e-05,0.95503]
[1778401584810,47.77,80857.98,0.0,0.99439,1e-05,0.95503]
[1778401593787,47.77,80860.73,0.0,0.99441,1e-05,0.9515]
[1778401593808,47.77,80860.73,0.0,0.99441,1e-05,0.9515]
[1778401593834,47.77,80864.43,0.0,0.99443,1e-05,0.9484]
[1778401595106,47.77,80864.43,0.0,0.99443,1e-05,0.9484]
[1778401595310,47.77,80865.18,0.0,0.99443,1e-05,0.94778]
[1778401600817,47.77,80867.05,0.0,0.99444,1e-05,0.94622]
[1778401603364,47.77,80867.75,0.0,0.99445,1e-05,0.94564]
[1778401603568,47.77,80867.75,0.0,0.99445,1e-05,0.94564]
[1778401603659,47.77,80867.75,0.0,0.99445,1e-05,0.94564]
[1778401605384,47.77,80867.75,0.0,0.99445,1e-05,0.94564]
[1778401605567,47.77,80867.75,0.0,0.99445,1e-05,0.94564]
[1778401612901,47.77,80867.43,0.0,0.99445,1e-05,0.94591]
[1778401614483,47.77,80867.43,0.0,0.99445,1e-05,0.94591]
[1778401614560,47.77,80867.43,0.0,0.99445,1e-05,0.94591]
[1778401614915,47.77,80867.17,0.0,0.99444,1e-05,0.94612]
[1778401616039,47.77,80867.17,0.0,0.99444,1e-05,0.94612]
[1778401616065,47.77,80867.17,0.0,0.99444,1e-05,0.94612]
[1778401620957,47.77,80862.44,0.0,0.99442,1e-05,0.95007]
[1778401621331,47.77,80862.44,0.0,0.99442,1e-05,0.95007]
[1778401621559,47.77,80862.44,0.0,0.99442,1e-05,0.95007]
[1778401621964,47.77,80859.7,0.0,0.9944,1e-05,0.95236]
[1778401622429,47.77,80859.7,0.0,0.9944,1e-05,0.95236]
[1778401622559,47.77,80859.7,0.0,0.9944,1e-05,0.95236]
[1778401628008,47.77,80861.09,0.0,0.99441,1e-05,0.95119]
[1778401637071,47.77,80861.21,0.0,0.99441,1e-05,0.95109]
[1778401638244,47.77,80861.21,0.0,0.99441,1e-05,0.95109]
[1778401638309,47.77,80861.21,0.0,0.99441,1e-05,0.95109]
[1778401638294,47.77,80861.46,0.0,0.99441,1e-05,0.95088]
[1778401639113,47.77,80861.46,0.0,0.99441,1e-05,0.95088]
[1778401639308,47.77,80861.46,0.0,0.99441,1e-05,0.95088]
[1778401639160,47.77,80861.69,0.0,0.99441,1e-05,0.95069]
[1778401645127,47.77,80861.69,0.0,0.99441,1e-05,0.95069]
[1778401648452,47.77,80860.5,0.0,0.99441,1e-05,0.95169]
[1778401648558,47.77,80860.5,0.0,0.99441,1e-05,0.95169]
[1778401649155,47.77,80860.47,0.0,0.99441,1e-05,0.95171]
[1778401649949,47.77,80860.47,0.0,0.99441,1e-05,0.95171]
[1778401650062,47.77,80860.47,0.0,0.99441,1e-05,0.95171]
[1778401657211,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401661729,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401661809,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401661904,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401662058,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401662160,47.77,80860.6,0.0,0.99441,1e-05,0.95038]
[1778401668288,47.77,80860.49,0.0,0.99441,1e-05,0.95047]
[1778401676876,47.77,80860.38,0.0,0.99441,1e-05,0.95056]
[1778401677062,47.77,80860.38,0.0,0.99441,1e-05,0.95056]
[1778401682386,47.77,80860.68,0.0,0.99442,1e-05,0.95031]
[1778401685692,47.77,80860.75,0.0,0.99442,1e-05,0.95025]
[1778401685809,47.77,80860.75,0.0,0.99442,1e-05,0.95025]
[1778401685860,47.77,80861.01,0.0,0.99442,1e-05,0.95004]
[1778401687010,47.77,80861.01,0.0,0.99442,1e-05,0.95004]
[1778401687062,47.77,80861.01,0.0,0.99442,1e-05,0.95004]
[1778401693463,47.77,80863.01,0.0,0.99443,1e-05,0.94837]
[1778401702337,47.77,80862.97,0.0,0.99443,1e-05,0.9484]
[1778401701520,47.77,80866.58,0.0,0.99445,1e-05,0.94539]
[1778401702564,47.77,80866.58,0.0,0.99445,1e-05,0.94539]
[1778401702666,47.77,80871.42,0.0,0.99448,1e-05,0.94137]
[1778401703978,47.77,80871.42,0.0,0.99448,1e-05,0.94137]
[1778401704065,47.77,80871.42,0.0,0.99448,1e-05,0.94137]
[1778401708009,47.77,80871.79,0.0,0.99448,1e-05,0.94107]
[1778401708060,47.77,80871.79,0.0,0.99448,1e-05,0.94107]
[1778401708213,47.77,80875.92,0.0,0.9945,1e-05,0.93765]
[1778401709642,47.77,80877.68,0.0,0.99451,1e-05,0.9362]
[1778401709811,47.77,80877.68,0.0,0.99451,1e-05,0.9362]
[1778401715619,47.77,80877.82,0.0,0.99452,1e-05,0.93487]
[1778401718535,47.77,80876.78,0.0,0.99451,1e-05,0.93573]
[1778401718558,47.77,80876.78,0.0,0.99451,1e-05,0.93573]
[1778401718640,47.77,80876.09,0.0,0.99451,1e-05,0.9363]
[1778401719903,47.77,80876.09,0.0,0.99451,1e-05,0.9363]
[1778401720060,47.77,80876.09,0.0,0.99451,1e-05,0.9363]
[1778401725689,47.77,80873.63,0.0,0.99449,1e-05,0.93833]
[1778401726644,47.77,80873.63,0.0,0.99449,1e-05,0.93833]
[1778401726814,47.77,80873.63,0.0,0.99449,1e-05,0.93833]
[1778401726896,47.77,80873.88,0.0,0.9945,1e-05,0.93812]
[1778401727707,47.77,80868.68,0.0,0.99447,1e-05,0.94243]
[1778401729200,47.77,80868.68,0.0,0.99447,1e-05,0.94243]
[1778401729312,47.77,80868.68,0.0,0.99447,1e-05,0.94243]
[1778401729374,47.77,80866.3,0.0,0.99445,1e-05,0.94441]
[1778401731735,47.77,80863.85,0.0,0.99444,1e-05,0.94644]
[1778401737777,47.77,80862.5,0.0,0.99443,1e-05,0.94757]
[1778401739897,47.77,80862.5,0.0,0.99443,1e-05,0.94757]
[1778401740064,47.77,80862.5,0.0,0.99443,1e-05,0.94757]
[1778401740069,47.77,80862.72,0.0,0.99443,1e-05,0.94739]
[1778401741800,47.77,80862.69,0.0,0.99443,1e-05,0.94741]
[1778401741811,47.77,80862.69,0.0,0.99443,1e-05,0.94741]
[1778401749861,47.77,80862.44,0.0,0.99443,1e-05,0.94762]
[1778401753194,47.77,80862.44,0.0,0.99443,1e-05,0.94762]
[1778401753309,47.77,80862.44,0.0,0.99443,1e-05,0.94762]
[1778401753337,47.77,80861.97,0.0,0.99443,1e-05,0.94801]
[1778401755423,47.77,80860.0,0.0,0.99442,1e-05,0.94966]
[1778401755565,47.77,80859.47,0.0,0.99442,1e-05,0.9501]
[1778401761945,47.77,80859.43,0.0,0.99442,1e-05,0.95013]
[1778401764404,47.77,80859.56,0.0,0.99442,1e-05,0.95002]
[1778401764559,47.77,80861.18,0.0,0.99443,1e-05,0.94867]
[1778401764966,47.77,80861.57,0.0,0.99443,1e-05,0.94835]
[1778401766216,47.77,80861.57,0.0,0.99443,1e-05,0.94835]
[1778401766312,47.77,80861.57,0.0,0.99443,1e-05,0.94835]
[1778401777050,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401777785,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401777808,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401777886,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401779932,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401780064,47.77,80861.57,0.0,0.99443,1e-05,0.94712]
[1778401786113,47.77,80861.75,0.0,0.99444,1e-05,0.94697]
[1778401791148,47.77,80861.9,0.0,0.99444,1e-05,0.94685]
[1778401796183,47.77,80861.81,0.0,0.99444,1e-05,0.94692]
[1778401806879,47.77,80861.77,0.0,0.99444,1e-05,0.94696]
[1778401807059,47.77,80861.77,0.0,0.99444,1e-05,0.94696]
[1778401807261,47.77,80862.88,0.0,0.99444,1e-05,0.94603]
[1778401808781,47.77,80862.8,0.0,0.99444,1e-05,0.9461]
[1778401808813,47.77,80862.8,0.0,0.99444,1e-05,0.9461]
[1778401812297,47.77,80864.81,0.0,0.99445,1e-05,0.94443]
[1778401814912,47.77,80866.56,0.0,0.99446,1e-05,0.94297]
[1778401815061,47.77,80866.56,0.0,0.99446,1e-05,0.94297]
[1778401815317,47.77,80866.7,0.0,0.99446,1e-05,0.94286]
[1778401815612,47.77,80866.7,0.0,0.99446,1e-05,0.94286]
[1778401815809,47.77,80866.7,0.0,0.99446,1e-05,0.94286]
[1778401818795,47.77,80866.83,0.0,0.99446,1e-05,0.94275]
[1778401819345,47.77,80885.78,0.0,0.99457,1e-05,0.92712]
[1778401820356,47.77,80889.28,0.0,0.99459,1e-05,0.92426]
[1778401822664,47.77,80889.41,0.0,0.99459,1e-05,0.92416]
[1778401824388,47.77,80886.93,0.0,0.99457,1e-05,0.92618]
[1778401827409,47.77,80889.0,0.0,0.99459,1e-05,0.92449]
[1778401832444,47.77,80888.8,0.0,0.99459,1e-05,0.92345]
[1778401834458,47.77,80887.13,0.0,0.99458,1e-05,0.92482]
[1778401835018,47.77,80887.13,0.0,0.99458,1e-05,0.92482]
[1778401835058,47.77,80887.13,0.0,0.99458,1e-05,0.92482]
[1778401835465,47.77,80887.23,0.0,0.99458,1e-05,0.92474]
[1778401838047,47.77,80888.42,0.0,0.99459,1e-05,0.92376]
[1778401838063,47.77,80888.42,0.0,0.99459,1e-05,0.92376]
[1778401843521,47.77,80889.12,0.0,0.99459,1e-05,0.92319]
[1778401844528,47.77,80890.98,0.0,0.9946,1e-05,0.92168]
[1778401846558,47.77,80892.06,0.0,0.99461,1e-05,0.9208]
[1778401846813,47.77,80892.06,0.0,0.99461,1e-05,0.9208]
[1778401852809,47.77,80891.95,0.0,0.99461,1e-05,0.92089]
[1778401852810,47.77,80891.91,0.0,0.99461,1e-05,0.92092]
[1778401858626,47.77,80892.69,0.0,0.99461,1e-05,0.92029]
[1778401861647,47.77,80888.63,0.0,0.99459,1e-05,0.92359]
[1778401862654,47.77,80882.45,0.0,0.99456,1e-05,0.92865]
[1778401863757,47.77,80882.45,0.0,0.99456,1e-05,0.92865]
[1778401863814,47.77,80882.45,0.0,0.99456,1e-05,0.92865]
[1778401864809,47.77,80880.64,0.0,0.99455,1e-05,0.93013]
[1778401864909,47.77,80880.83,0.0,0.99455,1e-05,0.92998]
[1778401876752,47.77,80880.81,0.0,0.99455,1e-05,0.92999]
[1778401878337,47.77,80880.81,0.0,0.99455,1e-05,0.92999]
[1778401878559,47.77,80880.81,0.0,0.99455,1e-05,0.92999]
[1778401883854,47.77,80877.17,0.0,0.99453,1e-05,0.93299]
[1778401884060,47.77,80877.17,0.0,0.99453,1e-05,0.93299]
[1778401884082,47.77,80877.19,0.0,0.99453,1e-05,0.93297]
[1778401889843,47.77,80879.61,0.0,0.99454,1e-05,0.93098]
[1778401895885,47.77,80876.65,0.0,0.99453,1e-05,0.9322]
[1778401900468,47.77,80876.65,0.0,0.99453,1e-05,0.9322]
[1778401900574,47.77,80876.65,0.0,0.99453,1e-05,0.9322]
[1778401906962,47.77,80877.17,0.0,0.99453,1e-05,0.93178]
[1778401909942,47.77,80879.95,0.0,0.99455,1e-05,0.92949]
[1778401910061,47.77,80879.95,0.0,0.99455,1e-05,0.92949]
[1778401910858,47.77,80880.08,0.0,0.99455,1e-05,0.92939]
[1778401911060,47.77,80880.08,0.0,0.99455,1e-05,0.92939]
[1778401911160,47.77,80880.02,0.0,0.99455,1e-05,0.92944]
[1778401917032,47.77,80879.97,0.0,0.99455,1e-05,0.92948]
[1778401922339,47.77,80878.01,0.0,0.99454,1e-05,0.93109]
[1778401922562,47.77,80878.01,0.0,0.99454,1e-05,0.93109]
[1778401930123,47.77,80874.17,0.0,0.99452,1e-05,0.93425]
[1778401931130,47.77,80869.99,0.0,0.9945,1e-05,0.9377]
[1778401932973,47.77,80870.11,0.0,0.9945,1e-05,0.9376]
[1778401933067,47.77,80870.11,0.0,0.9945,1e-05,0.9376]
[1778401933888,47.77,80869.28,0.0,0.99449,1e-05,0.93828]
[1778401934062,47.77,80869.28,0.0,0.99449,1e-05,0.93828]
[1778401934152,47.77,80868.85,0.0,0.99449,1e-05,0.93864]
[1778401942208,47.77,80868.26,0.0,0.99449,1e-05,0.93913]
[1778401949257,47.77,80868.98,0.0,0.99449,1e-05,0.93853]
[1778401954292,47.77,80865.81,0.0,0.99448,1e-05,0.93994]
[1778401956891,47.77,80862.9,0.0,0.99446,1e-05,0.94236]
[1778401957065,47.77,80862.9,0.0,0.99446,1e-05,0.94236]
[1778401962605,47.77,80860.4,0.0,0.99445,1e-05,0.94443]
[1778401962611,47.77,80860.4,0.0,0.99445,1e-05,0.94443]
[1778401962810,47.77,80860.4,0.0,0.99445,1e-05,0.94443]
[1778401970408,47.77,80859.95,0.0,0.99445,1e-05,0.94481]
[1778401975443,47.77,80856.87,0.0,0.99443,1e-05,0.94737]
[1778401979400,47.77,80855.19,0.0,0.99442,1e-05,0.94878]
[1778401979559,47.77,80855.19,0.0,0.99442,1e-05,0.94878]
[1778401984506,47.77,80850.5,0.0,0.99439,1e-05,0.9527]
[1778401985178,47.77,80850.5,0.0,0.99439,1e-05,0.9527]
[1778401985311,47.77,80850.5,0.0,0.99439,1e-05,0.9527]
[1778401986586,47.77,80849.42,0.0,0.99439,1e-05,0.95361]
[1778401986811,47.77,80847.82,0.0,0.99438,1e-05,0.95495]
[1778401987534,47.77,80846.64,0.0,0.99437,1e-05,0.95594]
[1778401992419,47.77,80846.17,0.0,0.99437,1e-05,0.95634]
[1778401992561,47.77,80846.17,0.0,0.99437,1e-05,0.95634]
[1778401997605,47.77,80844.6,0.0,0.99436,1e-05,0.95766]
[1778402002641,47.77,80850.89,0.0,0.9944,1e-05,0.95237]
[1778402004470,47.77,80851.6,0.0,0.9944,1e-05,0.95178]
[1778402004560,47.77,80851.6,0.0,0.9944,1e-05,0.95178]
[1778402006554,47.77,80851.65,0.0,0.9944,1e-05,0.95174]
[1778402006669,47.77,80854.71,0.0,0.99442,1e-05,0.94918]
[1778402006812,47.77,80854.71,0.0,0.99442,1e-05,0.94918]
[1778402011136,47.77,80853.83,0.0,0.99441,1e-05,0.94991]
[1778402011310,47.77,80853.83,0.0,0.99441,1e-05,0.94991]
[1778402011707,47.77,80846.77,0.0,0.99438,1e-05,0.9546]
[1778402013719,47.77,80843.59,0.0,0.99436,1e-05,0.95727]
[1778402016586,47.77,80843.62,0.0,0.99436,1e-05,0.95725]
[1778402016617,47.77,80843.01,0.0,0.99436,1e-05,0.95776]
[1778402016811,47.77,80843.01,0.0,0.99436,1e-05,0.95776]
[1778402023790,47.77,80843.55,0.0,0.99436,1e-05,0.95731]
[1778402025660,47.77,80843.55,0.0,0.99436,1e-05,0.95731]
[1778402025809,47.77,80843.55,0.0,0.99436,1e-05,0.95731]
[1778402031846,47.77,80842.8,0.0,0.99436,1e-05,0.95794]
[1778402033244,47.77,80842.8,0.0,0.99436,1e-05,0.95794]
[1778402033310,47.77,80842.8,0.0,0.99436,1e-05,0.95794]
[1778402035601,47.77,80840.49,0.0,0.99434,1e-05,0.95989]
[1778402035610,47.77,80839.84,0.0,0.99434,1e-05,0.96044]
[1778402035810,47.77,80839.84,0.0,0.99434,1e-05,0.96044]
[1778402040909,47.77,80839.43,0.0,0.99434,1e-05,0.96078]
[1778402046951,47.77,80839.69,0.0,0.99434,1e-05,0.96056]
[1778402048573,47.77,80839.69,0.0,0.99434,1e-05,0.96056]
[1778402048816,47.77,80838.99,0.0,0.99434,1e-05,0.96115]
[1778402054000,47.77,80838.18,0.0,0.99433,1e-05,0.96184]
[1778402060043,47.77,80838.0,0.0,0.99433,1e-05,0.96199]
[1778402062877,47.77,80838.0,0.0,0.99433,1e-05,0.96199]
[1778402063061,47.77,80838.0,0.0,0.99433,1e-05,0.96199]
[1778402063964,47.77,80838.2,0.0,0.99433,1e-05,0.96182]
[1778402064060,47.77,80838.2,0.0,0.99433,1e-05,0.96182]
[1778402064071,47.77,80838.22,0.0,0.99433,1e-05,0.9618]
[1778402070113,47.77,80838.04,0.0,0.99433,1e-05,0.96196]
[1778402075762,47.77,80838.04,0.0,0.99434,1e-05,0.96072]
[1778402081190,47.77,80838.0,0.0,0.99434,1e-05,0.96075]
[1778402085845,47.77,80838.18,0.0,0.99434,1e-05,0.9606]
[1778402086061,47.77,80838.18,0.0,0.99434,1e-05,0.9606]
[1778402092267,47.77,80838.1,0.0,0.99434,1e-05,0.96067]
[1778402098309,47.77,80838.1,0.0,0.99434,1e-05,0.96067]
[1778402099586,47.77,80838.1,0.0,0.99434,1e-05,0.96067]
[1778402099682,47.77,80837.97,0.0,0.99434,1e-05,0.96078]
[1778402099807,47.77,80837.97,0.0,0.99434,1e-05,0.96078]
[1778402102416,47.77,80838.22,0.0,0.99434,1e-05,0.96057]
[1778402102561,47.77,80838.22,0.0,0.99434,1e-05,0.96057]
[1778402114421,47.77,80838.25,0.0,0.99434,1e-05,0.96054]
[1778402119456,47.77,80838.15,0.0,0.99434,1e-05,0.96063]
[1778402123998,47.77,80840.75,0.0,0.99435,1e-05,0.95843]
[1778402124060,47.77,80840.75,0.0,0.99435,1e-05,0.95843]
[1778402125554,47.77,80840.75,0.0,0.99435,1e-05,0.95843]
[1778402125810,47.77,80840.75,0.0,0.99435,1e-05,0.95843]
[1778402125655,47.77,80838.45,0.0,0.99434,1e-05,0.96037]
[1778402128680,47.77,80838.55,0.0,0.99434,1e-05,0.96029]
[1778402128809,47.77,80838.55,0.0,0.99434,1e-05,0.96029]
[1778402128781,47.77,80842.0,0.0,0.99436,1e-05,0.95738]
[1778402134561,47.77,80844.8,0.0,0.99438,1e-05,0.95379]
[1778402139600,47.77,80846.58,0.0,0.99439,1e-05,0.9523]
[1778402142703,47.77,80846.65,0.0,0.99439,1e-05,0.95224]
[1778402142809,47.77,80846.65,0.0,0.99439,1e-05,0.95224]
[1778402144544,47.77,80847.21,0.0,0.9944,1e-05,0.95177]
[1778402144560,47.77,80847.21,0.0,0.9944,1e-05,0.95177]
[1778402144635,47.77,80847.14,0.0,0.9944,1e-05,0.95183]
[1778402149670,47.77,80847.52,0.0,0.9944,1e-05,0.95151]
[1778402149976,47.77,80847.52,0.0,0.9944,1e-05,0.95151]
[1778402150060,47.77,80847.52,0.0,0.9944,1e-05,0.95151]
[1778402152691,47.77,80852.69,0.0,0.99443,1e-05,0.94719]
[1778402155505,47.77,80852.19,0.0,0.99442,1e-05,0.94761]
[1778402155562,47.77,80852.19,0.0,0.99442,1e-05,0.94761]
[1778402156252,47.77,80851.53,0.0,0.99442,1e-05,0.94816]
[1778402156314,47.77,80851.53,0.0,0.99442,1e-05,0.94816]
[1778402156719,47.77,80849.46,0.0,0.99441,1e-05,0.94989]
[1778402161245,47.77,80849.21,0.0,0.99441,1e-05,0.9501]
[1778402161311,47.77,80849.21,0.0,0.99441,1e-05,0.9501]
[1778402166789,47.77,80845.99,0.0,0.99439,1e-05,0.9528]
[1778402171827,47.77,80845.92,0.0,0.99439,1e-05,0.95285]
[1778402177772,47.77,80848.22,0.0,0.9944,1e-05,0.95093]
[1778402177808,47.77,80848.22,0.0,0.9944,1e-05,0.95093]
[1778402180398,47.77,80848.31,0.0,0.9944,1e-05,0.95085]
[1778402180562,47.77,80848.31,0.0,0.9944,1e-05,0.95085]
[1778402180661,47.77,80848.31,0.0,0.9944,1e-05,0.95085]
[1778402185991,47.77,80848.38,0.0,0.9944,1e-05,0.95079]
[1778402197004,47.77,80847.85,0.0,0.99441,1e-05,0.95001]
[1778402198008,47.77,80841.82,0.0,0.99437,1e-05,0.95507]
[1778402199317,47.77,80841.82,0.0,0.99437,1e-05,0.95507]
[1778402199560,47.77,80841.82,0.0,0.99437,1e-05,0.95507]
[1778402199642,47.77,80841.03,0.0,0.99437,1e-05,0.95573]
[1778402205057,47.77,80843.17,0.0,0.99438,1e-05,0.95393]
[1778402210092,47.77,80844.99,0.0,0.99439,1e-05,0.9524]
[1778402215127,47.77,80843.23,0.0,0.99438,1e-05,0.95388]
[1778402221169,47.77,80843.59,0.0,0.99438,1e-05,0.95358]
[1778402227211,47.77,80844.08,0.0,0.99439,1e-05,0.95317]
[1778402229225,47.77,80840.77,0.0,0.99437,1e-05,0.95595]
[1778402235268,47.77,80840.36,0.0,0.99436,1e-05,0.95629]
[1778402246344,47.77,80840.76,0.0,0.99437,1e-05,0.95596]
[1778402251379,47.77,80840.66,0.0,0.99437,1e-05,0.95481]
[1778402258428,47.77,80840.83,0.0,0.99437,1e-05,0.95467]
[1778402263463,47.77,80841.38,0.0,0.99438,1e-05,0.9542]
[1778402270513,47.77,80841.42,0.0,0.99438,1e-05,0.95417]
[1778402282597,47.77,80838.94,0.0,0.99436,1e-05,0.95625]
[1778402290653,47.77,80838.94,0.0,0.99436,1e-05,0.95625]
[1778402300723,47.77,80838.94,0.0,0.99436,1e-05,0.95625]
[1778402305758,47.77,80839.23,0.0,0.99436,1e-05,0.95601]
[1778402311800,47.77,80839.33,0.0,0.99437,1e-05,0.95469]
[1778402325899,47.77,80839.36,0.0,0.99437,1e-05,0.95467]
[1778402330933,47.77,80839.6,0.0,0.99437,1e-05,0.95447]
[1778402335968,47.77,80839.53,0.0,0.99437,1e-05,0.95453]
[1778402342010,47.77,80839.57,0.0,0.99437,1e-05,0.95449]
[1778402348052,47.77,80839.55,0.0,0.99437,1e-05,0.95451]
[1778402354094,47.77,80839.88,0.0,0.99438,1e-05,0.95423]
[1778402359129,47.77,80839.89,0.0,0.99438,1e-05,0.95422]
[1778402369199,47.77,80839.89,0.0,0.99438,1e-05,0.95422]
[1778402379269,47.77,80839.89,0.0,0.99438,1e-05,0.95299]
[1778402387326,47.77,80840.46,0.0,0.99439,1e-05,0.95251]
[1778402396389,47.77,80840.63,0.0,0.99439,1e-05,0.95237]
[1778402401424,47.77,80839.15,0.0,0.99438,1e-05,0.95361]
[1778402406459,47.77,80837.24,0.0,0.99437,1e-05,0.95522]
[1778402411494,47.77,80836.02,0.0,0.99436,1e-05,0.95624]
[1778402424585,47.77,80836.13,0.0,0.99436,1e-05,0.95615]
[1778402428613,47.77,80829.66,0.0,0.99432,1e-05,0.96161]
[1778402433648,47.77,80831.13,0.0,0.99434,1e-05,0.95913]
[1778402440697,47.77,80830.78,0.0,0.99434,1e-05,0.95943]
[1778402442711,47.77,80826.03,0.0,0.99431,1e-05,0.96344]
[1778402443718,47.77,80822.25,0.0,0.99429,1e-05,0.96665]
[1778402448753,47.77,80820.71,0.0,0.99428,1e-05,0.96796]
[1778402453788,47.77,80818.73,0.0,0.99427,1e-05,0.96965]
[1778402456809,47.77,80810.9,0.0,0.99422,1e-05,0.97634]
[1778402461848,47.77,80809.1,0.0,0.99421,1e-05,0.97788]
[1778402465876,47.77,80803.51,0.0,0.99418,1e-05,0.98269]
[1778402470912,47.77,80802.64,0.0,0.99418,1e-05,0.98344]
[1778402474418,47.77,80804.57,0.0,0.99419,1e-05,0.98178]
[1778402474558,47.77,80804.57,0.0,0.99419,1e-05,0.98178]
[1778402476954,47.77,80801.13,0.0,0.99417,1e-05,0.98474]
[1778402481253,47.77,80799.89,0.0,0.99416,1e-05,0.98581]
[1778402481309,47.77,80799.89,0.0,0.99416,1e-05,0.98581]
[1778402481989,47.77,80800.0,0.0,0.99416,1e-05,0.98572]
[1778402482996,47.77,80795.42,0.0,0.99413,1e-05,0.98968]
[1778402483341,47.77,80795.42,0.0,0.99413,1e-05,0.98968]
[1778402487954,47.77,80797.0,0.0,0.99414,1e-05,0.98831]
[1778402488066,47.77,80797.0,0.0,0.99414,1e-05,0.98831]
[1778402488166,47.77,80800.52,0.0,0.99416,1e-05,0.98527]
[1778402494074,47.77,80802.34,0.0,0.99418,1e-05,0.98244]
[1778402497101,47.77,80799.06,0.0,0.99416,1e-05,0.98527]
[1778402502136,47.77,80799.02,0.0,0.99416,1e-05,0.9853]
[1778402503143,47.77,80806.86,0.0,0.99421,1e-05,0.97855]
[1778402506164,47.77,80808.14,0.0,0.99422,1e-05,0.97745]
[1778402511199,47.77,80809.74,0.0,0.99422,1e-05,0.97608]
[1778402521269,47.77,80809.79,0.0,0.99422,1e-05,0.97604]
[1778402531339,47.77,80809.79,0.0,0.99422,1e-05,0.97604]
[1778402533353,47.77,80813.29,0.0,0.99424,1e-05,0.97304]
[1778402538388,47.77,80814.17,0.0,0.99425,1e-05,0.97229]
[1778402539815,47.77,80814.17,0.0,0.99425,1e-05,0.97229]
[1778402540314,47.77,80814.17,0.0,0.99425,1e-05,0.97229]
[1778402546444,47.77,80814.74,0.0,0.99425,1e-05,0.9718]
[1778402555687,47.77,80814.74,0.0,0.99425,1e-05,0.9718]
[1778402558176,47.77,80814.6,0.0,0.99426,1e-05,0.97067]
[1778402558314,47.77,80814.6,0.0,0.99426,1e-05,0.97067]
[1778402558814,47.77,80814.6,0.0,0.99426,1e-05,0.97067]
[1778402558893,47.77,80814.62,0.0,0.99426,1e-05,0.97066]
[1778402569605,47.77,80814.76,0.0,0.99426,1e-05,0.97054]
[1778402576654,47.77,80814.77,0.0,0.99426,1e-05,0.97053]
[1778402581844,47.77,80814.56,0.0,0.99426,1e-05,0.97071]
[1778402582058,47.77,80814.56,0.0,0.99426,1e-05,0.97071]
[1778402584082,47.77,80815.27,0.0,0.99426,1e-05,0.9701]
[1778402584124,47.77,80815.24,0.0,0.99426,1e-05,0.97013]
[1778402584313,47.77,80815.24,0.0,0.99426,1e-05,0.97013]
[1778402590752,47.77,80816.62,0.0,0.99427,1e-05,0.96895]
[1778402602837,47.77,80816.62,0.0,0.99427,1e-05,0.96895]
[1778402611900,47.77,80816.58,0.0,0.99428,1e-05,0.96774]
[1778402617943,47.77,80816.69,0.0,0.99428,1e-05,0.96764]
[1778402622979,47.77,80816.48,0.0,0.99428,1e-05,0.96782]
[1778402624619,47.77,80816.52,0.0,0.99428,1e-05,0.96779]
[1778402624809,47.77,80816.52,0.0,0.99428,1e-05,0.96779]
[1778402632041,47.77,80816.34,0.0,0.99428,1e-05,0.96794]
[1778402642119,47.77,80816.26,0.0,0.99428,1e-05,0.96801]
[1778402647341,47.77,80815.95,0.0,0.99427,1e-05,0.96827]
[1778402647563,47.77,80815.91,0.0,0.99427,1e-05,0.96831]
[1778402648161,47.77,80815.86,0.0,0.99427,1e-05,0.96835]
[1778402648774,47.77,80815.86,0.0,0.99427,1e-05,0.96835]
[1778402648811,47.77,80815.86,0.0,0.99427,1e-05,0.96835]
[1778402655949,47.77,80815.18,0.0,0.99427,1e-05,0.96893]
[1778402656065,47.77,80815.18,0.0,0.99427,1e-05,0.96893]
[1778402656217,47.77,80815.08,0.0,0.99427,1e-05,0.96902]
[1778402656790,47.77,80815.08,0.0,0.99427,1e-05,0.96902]
[1778402656811,47.77,80815.08,0.0,0.99427,1e-05,0.96902]
[1778402665135,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402665315,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402665236,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402666156,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402666310,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402674428,47.77,80815.66,0.0,0.99427,1e-05,0.96852]
[1778402680385,47.77,80815.61,0.0,0.99428,1e-05,0.96732]
[1778402686364,47.77,80815.61,0.0,0.99428,1e-05,0.96732]
[1778402686563,47.77,80815.65,0.0,0.99428,1e-05,0.96728]
[1778402687126,47.77,80815.65,0.0,0.99428,1e-05,0.96728]
[1778402687311,47.77,80815.65,0.0,0.99428,1e-05,0.96728]
[1778402687174,47.77,80815.65,0.0,0.99428,1e-05,0.96728]
[1778402693476,47.77,80815.72,0.0,0.99428,1e-05,0.96722]
[1778402698511,47.77,80815.8,0.0,0.99428,1e-05,0.96716]
[1778402711604,47.77,80815.93,0.0,0.99428,1e-05,0.96704]
[1778402721674,47.77,80815.93,0.0,0.99428,1e-05,0.96704]
[1778402724001,47.77,80815.89,0.0,0.99428,1e-05,0.96708]
[1778402724071,47.77,80815.89,0.0,0.99428,1e-05,0.96708]
[1778402724344,47.77,80815.89,0.0,0.99428,1e-05,0.96708]
[1778402724382,47.77,80815.89,0.0,0.99428,1e-05,0.96708]
[1778402724557,47.77,80815.89,0.0,0.99428,1e-05,0.96708]
[1778402729730,47.77,80816.11,0.0,0.99428,1e-05,0.96689]
[1778402734768,47.77,80816.25,0.0,0.99429,1e-05,0.96553]
[1778402739803,47.77,80818.59,0.0,0.9943,1e-05,0.96354]
[1778402740621,47.77,80818.59,0.0,0.9943,1e-05,0.96354]
[1778402740815,47.77,80818.59,0.0,0.9943,1e-05,0.96354]
[1778402740916,47.77,80816.28,0.0,0.99429,1e-05,0.9655]
[1778402741786,47.77,80816.28,0.0,0.99429,1e-05,0.9655]
[1778402741814,47.77,80816.28,0.0,0.99429,1e-05,0.9655]
[1778402748868,47.77,80816.27,0.0,0.99429,1e-05,0.96551]
[1778402755917,47.77,80816.26,0.0,0.99429,1e-05,0.96552]
[1778402760952,47.77,80816.3,0.0,0.99429,1e-05,0.96548]
[1778402766994,47.77,80816.48,0.0,0.99429,1e-05,0.96533]
[1778402770476,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402770562,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402776057,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402779449,47.77,80816.27,0.0,0.99429,1e-05,0.96551]
[1778402779561,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402779662,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402780617,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402780809,47.77,80816.46,0.0,0.99429,1e-05,0.96535]
[1778402786127,47.77,80815.27,0.0,0.99429,1e-05,0.96636]
[1778402791162,47.77,80815.48,0.0,0.99429,1e-05,0.96494]
[1778402795651,47.77,80815.37,0.0,0.99429,1e-05,0.96503]
[1778402795811,47.77,80815.37,0.0,0.99429,1e-05,0.96503]
[1778402795957,47.77,80815.37,0.0,0.99429,1e-05,0.96503]
[1778402796065,47.77,80815.37,0.0,0.99429,1e-05,0.96503]
[1778402796197,47.77,80815.46,0.0,0.99429,1e-05,0.96495]
[1778402797204,47.77,80812.44,0.0,0.99428,1e-05,0.96752]
[1778402798211,47.77,80809.28,0.0,0.99426,1e-05,0.97021]
[1778402805260,47.77,80809.5,0.0,0.99426,1e-05,0.97003]
[1778402807166,47.77,80809.28,0.0,0.99426,1e-05,0.97021]
[1778402807316,47.77,80809.28,0.0,0.99426,1e-05,0.97021]
[1778402807359,47.77,80809.32,0.0,0.99426,1e-05,0.97018]
[1778402808341,47.77,80809.32,0.0,0.99426,1e-05,0.97018]
[1778402808560,47.77,80809.25,0.0,0.99426,1e-05,0.97024]
[1778402816340,47.77,80809.35,0.0,0.99426,1e-05,0.97015]
[1778402824398,47.77,80809.3,0.0,0.99426,1e-05,0.9702]
[1778402828305,47.77,80811.42,0.0,0.99427,1e-05,0.96839]
[1778402828427,47.77,80812.95,0.0,0.99428,1e-05,0.96709]
[1778402828565,47.77,80812.95,0.0,0.99428,1e-05,0.96709]
[1778402829433,47.77,80812.92,0.0,0.99428,1e-05,0.96711]
[1778402830012,47.77,80812.92,0.0,0.99428,1e-05,0.96711]
[1778402830063,47.77,80812.92,0.0,0.99428,1e-05,0.96711]
[1778402836482,47.77,80812.98,0.0,0.99428,1e-05,0.96706]
[1778402841517,47.77,80812.78,0.0,0.99428,1e-05,0.96723]
[1778402851587,47.77,80812.78,0.0,0.99429,1e-05,0.96598]
[1778402854609,47.77,80816.1,0.0,0.9943,1e-05,0.96316]
[1778402855616,47.77,80830.43,0.0,0.99439,1e-05,0.95108]
[1778402857219,47.77,80830.43,0.0,0.99439,1e-05,0.95108]
[1778402857240,47.77,80833.44,0.0,0.9944,1e-05,0.94855]
[1778402858853,47.77,80833.69,0.0,0.9944,1e-05,0.94834]
[1778402858930,47.77,80833.69,0.0,0.9944,1e-05,0.94834]
[1778402859069,47.77,80833.69,0.0,0.9944,1e-05,0.94834]
[1778402859086,47.77,80833.69,0.0,0.9944,1e-05,0.94834]
[1778402865218,47.77,80835.73,0.0,0.99442,1e-05,0.94664]
[1778402865312,47.77,80835.73,0.0,0.99442,1e-05,0.94664]
[1778402865404,47.77,80833.71,0.0,0.9944,1e-05,0.94833]
[1778402866653,47.77,80834.07,0.0,0.99441,1e-05,0.94803]
[1778402866811,47.77,80834.07,0.0,0.99441,1e-05,0.94803]
[1778402873742,47.77,80836.5,0.0,0.99442,1e-05,0.94599]
[1778402878777,47.77,80834.43,0.0,0.99441,1e-05,0.94772]
[1778402881695,47.77,80834.43,0.0,0.99441,1e-05,0.94772]
[1778402881811,47.77,80834.43,0.0,0.99441,1e-05,0.94772]
[1778402881913,47.77,80834.36,0.0,0.99441,1e-05,0.94778]
[1778402882624,47.77,80834.36,0.0,0.99441,1e-05,0.94778]
[1778402882811,47.77,80834.36,0.0,0.99441,1e-05,0.94778]
[1778402888847,47.77,80834.43,0.0,0.99441,1e-05,0.94772]
[1778402893882,47.77,80836.13,0.0,0.99442,1e-05,0.9463]
[1778402898918,47.77,80835.85,0.0,0.99442,1e-05,0.94654]
[1778402906823,47.77,80836.02,0.0,0.99442,1e-05,0.9464]
[1778402907061,47.77,80836.02,0.0,0.99442,1e-05,0.9464]
[1778402907159,47.77,80836.02,0.0,0.99442,1e-05,0.9464]
[1778402908415,47.77,80836.02,0.0,0.99442,1e-05,0.9464]
[1778402908560,47.77,80836.02,0.0,0.99442,1e-05,0.9464]
[1778402919058,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402920321,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402920563,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402920370,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402920663,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402921784,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402921812,47.77,80833.61,0.0,0.99441,1e-05,0.94718]
[1778402934163,47.77,80834.41,0.0,0.99442,1e-05,0.94651]
[1778402943226,47.77,80834.6,0.0,0.99442,1e-05,0.94635]
[1778402948261,47.77,80834.64,0.0,0.99442,1e-05,0.94632]
[1778402954304,47.77,80836.98,0.0,0.99443,1e-05,0.94437]
[1778402955643,47.77,80836.98,0.0,0.99443,1e-05,0.94437]
[1778402955656,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402955809,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402957366,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402957560,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402957577,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402966459,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402966560,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402966661,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402968072,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402968311,47.77,80836.91,0.0,0.99443,1e-05,0.94442]
[1778402972430,47.77,80833.84,0.0,0.99442,1e-05,0.94576]
[1778402983507,47.77,80833.92,0.0,0.99442,1e-05,0.94569]
[1778402984540,47.77,80833.92,0.0,0.99442,1e-05,0.94569]
[1778402984563,47.77,80833.92,0.0,0.99442,1e-05,0.94569]
[1778402984641,47.77,80833.84,0.0,0.99442,1e-05,0.94576]
[1778402986454,47.77,80833.84,0.0,0.99442,1e-05,0.94576]
[1778402986560,47.77,80833.84,0.0,0.99442,1e-05,0.94576]
[1778402993577,47.77,80834.71,0.0,0.99442,1e-05,0.94503]
[1778402998612,47.77,80834.74,0.0,0.99442,1e-05,0.94501]
[1778403011704,47.77,80834.98,0.0,0.99443,1e-05,0.94481]
[1778403012519,47.77,80834.98,0.0,0.99443,1e-05,0.94481]
[1778403012559,47.77,80834.98,0.0,0.99443,1e-05,0.94481]
[1778403012712,47.77,80834.76,0.0,0.99442,1e-05,0.94499]
[1778403014226,47.77,80834.76,0.0,0.99442,1e-05,0.94499]
[1778403014311,47.77,80834.76,0.0,0.99442,1e-05,0.94499]
[1778403019761,47.77,80834.8,0.0,0.99442,1e-05,0.94496]
[1778403024152,47.77,80834.8,0.0,0.99442,1e-05,0.94496]
[1778403024313,47.77,80834.8,0.0,0.99442,1e-05,0.94496]
[1778403024415,47.77,80834.53,0.0,0.99442,1e-05,0.94518]
[1778403025944,47.77,80834.64,0.0,0.99442,1e-05,0.94509]
[1778403026066,47.77,80834.64,0.0,0.99442,1e-05,0.94509]
[1778403034653,47.77,80834.64,0.0,0.99442,1e-05,0.94509]
[1778403034680,47.77,80836.95,0.0,0.99444,1e-05,0.94194]
[1778403034810,47.77,80836.95,0.0,0.99444,1e-05,0.94194]
[1778403036354,47.77,80836.95,0.0,0.99444,1e-05,0.94194]
[1778403036563,47.77,80836.95,0.0,0.99444,1e-05,0.94194]
[1778403036637,47.77,80836.95,0.0,0.99444,1e-05,0.94194]
[1778403041915,47.77,80837.63,0.0,0.99445,1e-05,0.94137]
[1778403046950,47.77,80837.63,0.0,0.99445,1e-05,0.94137]
[1778403051985,47.77,80838.48,0.0,0.99445,1e-05,0.94067]
[1778403053999,47.77,80836.2,0.0,0.99444,1e-05,0.94256]
[1778403059034,47.77,80836.44,0.0,0.99444,1e-05,0.94236]
[1778403064069,47.77,80836.86,0.0,0.99444,1e-05,0.94201]
[1778403075146,47.77,80836.8,0.0,0.99444,1e-05,0.94206]
[1778403080181,47.77,80836.69,0.0,0.99444,1e-05,0.94216]
[1778403085216,47.77,80836.42,0.0,0.99444,1e-05,0.94238]
[1778403087144,47.77,80836.0,0.0,0.99444,1e-05,0.94273]
[1778403087310,47.77,80836.0,0.0,0.99444,1e-05,0.94273]
[1778403087367,47.77,80835.0,0.0,0.99443,1e-05,0.94356]
[1778403088840,47.77,80834.89,0.0,0.99443,1e-05,0.94366]
[1778403089062,47.77,80834.89,0.0,0.99443,1e-05,0.94366]
[1778403094279,47.77,80833.99,0.0,0.99443,1e-05,0.94318]
[1778403097696,47.77,80834.2,0.0,0.99444,1e-05,0.94301]
[1778403097759,47.77,80834.02,0.0,0.99443,1e-05,0.94316]
[1778403097808,47.77,80834.02,0.0,0.99443,1e-05,0.94316]
[1778403099529,47.77,80834.02,0.0,0.99443,1e-05,0.94316]
[1778403099561,47.77,80834.02,0.0,0.99443,1e-05,0.94316]
[1778403101328,47.77,80834.06,0.0,0.99443,1e-05,0.94312]
[1778403108604,47.77,80832.89,0.0,0.99443,1e-05,0.9441]
[1778403108811,47.77,80832.89,0.0,0.99443,1e-05,0.9441]
[1778403108662,47.77,80831.14,0.0,0.99442,1e-05,0.94556]
[1778403109384,47.77,80830.12,0.0,0.99441,1e-05,0.94641]
[1778403110264,47.77,80830.12,0.0,0.99441,1e-05,0.94641]
[1778403110313,47.77,80830.12,0.0,0.99441,1e-05,0.94641]
[1778403115426,47.77,80828.91,0.0,0.99441,1e-05,0.94742]
[1778403120461,47.77,80828.43,0.0,0.9944,1e-05,0.94783]
[1778403122442,47.77,80828.36,0.0,0.9944,1e-05,0.94788]
[1778403122564,47.77,80828.36,0.0,0.9944,1e-05,0.94788]
[1778403122653,47.77,80827.8,0.0,0.9944,1e-05,0.94835]
[1778403124604,47.77,80827.17,0.0,0.9944,1e-05,0.94888]
[1778403124814,47.77,80827.17,0.0,0.9944,1e-05,0.94888]
[1778403130532,47.77,80829.0,0.0,0.99441,1e-05,0.94735]
[1778403138589,47.77,80829.18,0.0,0.99441,1e-05,0.9472]
[1778403141606,47.77,80829.43,0.0,0.99441,1e-05,0.94699]
[1778403141815,47.77,80829.43,0.0,0.99441,1e-05,0.94699]
[1778403147652,47.77,80829.74,0.0,0.99441,1e-05,0.94673]
[1778403153694,47.77,80830.19,0.0,0.99442,1e-05,0.94512]
[1778403157415,47.77,80830.19,0.0,0.99442,1e-05,0.94512]
[1778403159643,47.77,80830.76,0.0,0.99442,1e-05,0.94465]
[1778403159810,47.77,80830.76,0.0,0.99442,1e-05,0.94465]
[1778403169806,47.77,80831.02,0.0,0.99442,1e-05,0.94443]
[1778403174841,47.77,80828.84,0.0,0.99441,1e-05,0.94625]
[1778403177290,47.77,80828.84,0.0,0.99441,1e-05,0.94625]
[1778403177313,47.77,80828.84,0.0,0.99441,1e-05,0.94625]
[1778403182897,47.77,80828.92,0.0,0.99441,1e-05,0.94618]
[1778403184560,47.77,80828.92,0.0,0.99441,1e-05,0.94618]
[1778403184661,47.77,80828.88,0.0,0.99441,1e-05,0.94622]
[1778403189943,47.77,80828.95,0.0,0.99441,1e-05,0.94616]
[1778403190061,47.77,80828.95,0.0,0.99441,1e-05,0.94616]
[1778403198002,47.77,80828.92,0.0,0.99441,1e-05,0.94618]
[1778403204055,47.77,80828.74,0.0,0.99441,1e-05,0.94634]
[1778403211104,47.77,80828.46,0.0,0.99442,1e-05,0.94534]
[1778403215882,47.77,80828.55,0.0,0.99442,1e-05,0.94526]
[1778403217146,47.77,80826.88,0.0,0.99441,1e-05,0.94666]
[1778403218153,47.77,80826.88,0.0,0.99441,1e-05,0.94666]
[1778403218310,47.77,80826.88,0.0,0.99441,1e-05,0.94666]
[1778403222181,47.77,80823.05,0.0,0.99439,1e-05,0.94987]
[1778403223921,47.77,80823.05,0.0,0.99439,1e-05,0.94987]
[1778403224064,47.77,80823.21,0.0,0.99439,1e-05,0.94974]
[1778403238293,47.77,80822.28,0.0,0.99438,1e-05,0.95052]
[1778403241314,47.77,80816.91,0.0,0.99435,1e-05,0.95503]
[1778403243238,47.77,80816.56,0.0,0.99435,1e-05,0.95533]
[1778403243314,47.77,80816.56,0.0,0.99435,1e-05,0.95533]
[1778403248363,47.77,80814.89,0.0,0.99434,1e-05,0.95674]
[1778403251198,47.77,80813.61,0.0,0.99433,1e-05,0.95782]
[1778403251317,47.77,80813.61,0.0,0.99433,1e-05,0.95782]
[1778403256419,47.77,80813.14,0.0,0.99433,1e-05,0.95822]
[1778403258567,47.77,80813.36,0.0,0.99433,1e-05,0.95803]
[1778403258813,47.77,80813.36,0.0,0.99433,1e-05,0.95803]
[1778403265482,47.77,80813.71,0.0,0.99433,1e-05,0.95773]
[1778403270517,47.77,80813.9,0.0,0.99433,1e-05,0.95757]
[1778403275553,47.77,80817.37,0.0,0.99436,1e-05,0.95341]
[1778403276524,47.77,80817.37,0.0,0.99436,1e-05,0.95341]
[1778403276564,47.77,80817.37,0.0,0.99436,1e-05,0.95341]
[1778403282602,47.77,80819.27,0.0,0.99437,1e-05,0.95181]
[1778403289651,47.77,80819.28,0.0,0.99437,1e-05,0.9518]
[1778403293652,47.77,80820.32,0.0,0.99438,1e-05,0.95093]
[1778403293812,47.77,80820.32,0.0,0.99438,1e-05,0.95093]
[1778403296700,47.77,80821.98,0.0,0.99439,1e-05,0.94953]
[1778403301735,47.77,80824.31,0.0,0.9944,1e-05,0.94758]
[1778403302077,47.77,80824.31,0.0,0.9944,1e-05,0.94758]
[1778403302310,47.77,80824.31,0.0,0.9944,1e-05,0.94758]
[1778403307777,47.77,80824.75,0.0,0.9944,1e-05,0.94721]
[1778403316840,47.77,80824.71,0.0,0.9944,1e-05,0.94725]
[1778403318566,47.77,80824.63,0.0,0.9944,1e-05,0.94731]
[1778403318812,47.77,80824.63,0.0,0.9944,1e-05,0.94731]
[1778403324896,47.77,80823.68,0.0,0.9944,1e-05,0.94811]
[1778403326640,47.77,80823.47,0.0,0.9944,1e-05,0.94828]
[1778403326810,47.77,80823.47,0.0,0.9944,1e-05,0.94828]
[1778403333959,47.77,80823.61,0.0,0.9944,1e-05,0.94694]
[1778403340002,47.77,80823.68,0.0,0.9944,1e-05,0.94688]
[1778403349064,47.77,80823.58,0.0,0.9944,1e-05,0.94696]
[1778403354099,47.77,80823.65,0.0,0.9944,1e-05,0.9469]
[1778403358609,47.77,80823.61,0.0,0.9944,1e-05,0.94694]
[1778403358815,47.77,80823.61,0.0,0.9944,1e-05,0.94694]
[1778403363925,47.77,80823.61,0.0,0.9944,1e-05,0.94694]
[1778403370211,47.77,80823.4,0.0,0.9944,1e-05,0.94711]
[1778403382295,47.77,80823.79,0.0,0.9944,1e-05,0.94678]
[1778403384107,47.77,80823.79,0.0,0.9944,1e-05,0.94678]
[1778403384312,47.77,80823.79,0.0,0.9944,1e-05,0.94678]
[1778403396393,47.77,80823.83,0.0,0.99441,1e-05,0.94552]
[1778403407470,47.77,80823.79,0.0,0.99441,1e-05,0.94555]
[1778403412505,47.77,80823.72,0.0,0.99441,1e-05,0.94561]
[1778403424590,47.77,80823.72,0.0,0.99441,1e-05,0.94561]
[1778403430632,47.77,80823.4,0.0,0.99441,1e-05,0.94588]
[1778403437681,47.77,80823.26,0.0,0.99441,1e-05,0.946]
[1778403442716,47.77,80817.2,0.0,0.99437,1e-05,0.95108]
[1778403443978,47.77,80817.2,0.0,0.99437,1e-05,0.95108]
[1778403444062,47.77,80817.2,0.0,0.99437,1e-05,0.95108]
[1778403444079,47.77,80815.5,0.0,0.99436,1e-05,0.95251]
[1778403446744,47.77,80813.3,0.0,0.99435,1e-05,0.95436]
[1778403453793,47.77,80812.63,0.0,0.99436,1e-05,0.95369]
[1778403455194,47.77,80812.63,0.0,0.99436,1e-05,0.95369]
[1778403455311,47.77,80812.63,0.0,0.99436,1e-05,0.95369]
[1778403469906,47.77,80812.12,0.0,0.99435,1e-05,0.95412]
[1778403472001,47.77,80812.12,0.0,0.99435,1e-05,0.95412]
[1778403472065,47.77,80812.12,0.0,0.99435,1e-05,0.95412]
[1778403479976,47.77,80812.12,0.0,0.99435,1e-05,0.95412]
[1778403483989,47.77,80812.12,0.0,0.99435,1e-05,0.95412]
[1778403484006,47.77,80810.42,0.0,0.99434,1e-05,0.95555]
[1778403496088,47.77,80810.6,0.0,0.99434,1e-05,0.9554]
[1778403500615,47.77,80809.95,0.0,0.99434,1e-05,0.95595]
[1778403500817,47.77,80809.95,0.0,0.99434,1e-05,0.95595]
[1778403512200,47.77,80809.92,0.0,0.99435,1e-05,0.95473]
[1778403518162,47.77,80809.95,0.0,0.99435,1e-05,0.95471]
[1778403518310,47.77,80809.95,0.0,0.99435,1e-05,0.95471]
[1778403528312,47.77,80810.02,0.0,0.99435,1e-05,0.95465]
[1778403535361,47.77,80810.02,0.0,0.99435,1e-05,0.95465]
[1778403536693,47.77,80810.02,0.0,0.99435,1e-05,0.95465]
[1778403536810,47.77,80810.02,0.0,0.99435,1e-05,0.95465]
[1778403544426,47.77,80809.84,0.0,0.99435,1e-05,0.9548]
[1778403550468,47.77,80809.98,0.0,0.99435,1e-05,0.95468]
[1778403555503,47.77,80809.88,0.0,0.99435,1e-05,0.95476]
[1778403559631,47.77,80809.88,0.0,0.99435,1e-05,0.95476]
[1778403559810,47.77,80809.88,0.0,0.99435,1e-05,0.95476]
[1778403560538,47.77,80812.15,0.0,0.99436,1e-05,0.95285]
[1778403573631,47.77,80812.25,0.0,0.99437,1e-05,0.95153]
[1778403576393,47.77,80812.25,0.0,0.99437,1e-05,0.95153]
[1778403576561,47.77,80812.25,0.0,0.99437,1e-05,0.95153]
[1778403580680,47.77,80815.95,0.0,0.99439,1e-05,0.94842]
[1778403581527,47.77,80815.95,0.0,0.99439,1e-05,0.94842]
[1778403581563,47.77,80815.95,0.0,0.99439,1e-05,0.94842]
[1778403581687,47.77,80817.46,0.0,0.9944,1e-05,0.94716]
[1778403587730,47.77,80818.38,0.0,0.9944,1e-05,0.94639]
[1778403593233,47.77,80819.76,0.0,0.99441,1e-05,0.94523]
[1778403593309,47.77,80819.76,0.0,0.99441,1e-05,0.94523]
[1778403595786,47.77,80823.59,0.0,0.99443,1e-05,0.94203]
[1778403598807,47.77,80821.29,0.0,0.99442,1e-05,0.94395]
[1778403602130,47.77,80821.36,0.0,0.99442,1e-05,0.94389]
[1778403602310,47.77,80821.36,0.0,0.99442,1e-05,0.94389]
[1778403603842,47.77,80826.49,0.0,0.99445,1e-05,0.93962]
[1778403607851,47.77,80827.03,0.0,0.99445,1e-05,0.93917]
[1778403608066,47.77,80827.03,0.0,0.99445,1e-05,0.93917]
[1778403608129,47.77,80835.74,0.0,0.9945,1e-05,0.93195]
[1778403613912,47.77,80834.77,0.0,0.99449,1e-05,0.93275]
[1778403615252,47.77,80834.77,0.0,0.99449,1e-05,0.93275]
[1778403615309,47.77,80834.77,0.0,0.99449,1e-05,0.93275]
[1778403614919,47.77,80837.21,0.0,0.99451,1e-05,0.93073]
[1778403617351,47.77,80837.1,0.0,0.99451,1e-05,0.93082]
[1778403618566,47.77,80835.88,0.0,0.9945,1e-05,0.93183]
[1778403618947,47.77,80835.75,0.0,0.9945,1e-05,0.93194]
[1778403622978,47.77,80844.42,0.0,0.99455,1e-05,0.9248]
[1778403623984,47.77,80867.13,0.0,0.99467,1e-05,0.90632]
[1778403624991,47.77,80872.6,0.0,0.9947,1e-05,0.90191]
[1778403625998,47.77,80875.96,0.0,0.99472,1e-05,0.89922]
[1778403626975,47.77,80875.96,0.0,0.99472,1e-05,0.89922]
[1778403627194,47.77,80875.96,0.0,0.99472,1e-05,0.89922]
[1778403629059,47.77,80875.45,0.0,0.99472,1e-05,0.89962]
[1778403629137,47.77,80874.54,0.0,0.99471,1e-05,0.90035]
[1778403632041,47.77,80872.34,0.0,0.99471,1e-05,0.90093]
[1778403634181,47.77,80871.59,0.0,0.9947,1e-05,0.90153]
[1778403634308,47.77,80871.59,0.0,0.9947,1e-05,0.90153]
[1778403636069,47.77,80878.6,0.0,0.99474,1e-05,0.89592]
[1778403639329,47.77,80878.92,0.0,0.99474,1e-05,0.89566]
[1778403639559,47.77,80879.24,0.0,0.99474,1e-05,0.89541]
[1778403639968,47.77,80879.24,0.0,0.99474,1e-05,0.89541]
[1778403640063,47.77,80879.24,0.0,0.99474,1e-05,0.89541]
[1778403641104,47.77,80878.96,0.0,0.99474,1e-05,0.89563]
[1778403646139,47.77,80881.67,0.0,0.99476,1e-05,0.89347]
[1778403651065,47.77,80880.26,0.0,0.99475,1e-05,0.89459]
[1778403653188,47.77,80874.51,0.0,0.99472,1e-05,0.89919]
[1778403654384,47.77,80874.22,0.0,0.99472,1e-05,0.89942]
[1778403654566,47.77,80874.22,0.0,0.99472,1e-05,0.89942]
[1778403654663,47.77,80874.22,0.0,0.99472,1e-05,0.89942]
[1778403654811,47.77,80874.22,0.0,0.99472,1e-05,0.89942]
[1778403655202,47.77,80873.83,0.0,0.99472,1e-05,0.89974]
[1778403661245,47.77,80869.56,0.0,0.99469,1e-05,0.90316]
[1778403662525,47.77,80868.7,0.0,0.99469,1e-05,0.90386]
[1778403662563,47.77,80868.7,0.0,0.99469,1e-05,0.90386]
[1778403663084,47.77,80868.7,0.0,0.99469,1e-05,0.90386]
[1778403663309,47.77,80868.7,0.0,0.99469,1e-05,0.90386]
[1778403663259,47.77,80868.39,0.0,0.99469,1e-05,0.90411]
[1778403668294,47.77,80868.21,0.0,0.99468,1e-05,0.90425]
[1778403674336,47.77,80867.99,0.0,0.99468,1e-05,0.90443]
[1778403679371,47.77,80870.17,0.0,0.9947,1e-05,0.90267]
[1778403684408,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403685928,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403686068,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403686351,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403686169,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403686560,47.77,80870.46,0.0,0.9947,1e-05,0.90244]
[1778403688435,47.77,80874.04,0.0,0.99472,1e-05,0.89957]
[1778403693470,47.77,80874.97,0.0,0.99473,1e-05,0.89763]
[1778403695504,47.77,80876.17,0.0,0.99473,1e-05,0.89667]
[1778403695564,47.77,80876.17,0.0,0.99473,1e-05,0.89667]
[1778403696074,47.77,80876.17,0.0,0.99473,1e-05,0.89667]
[1778403696310,47.77,80876.17,0.0,0.99473,1e-05,0.89667]
[1778403696334,47.77,80876.26,0.0,0.99473,1e-05,0.8966]
[1778403701526,47.77,80875.59,0.0,0.99473,1e-05,0.89714]
[1778403706561,47.77,80874.98,0.0,0.99473,1e-05,0.89763]
[1778403709222,47.77,80875.12,0.0,0.99473,1e-05,0.89751]
[1778403709311,47.77,80875.12,0.0,0.99473,1e-05,0.89751]
[1778403709323,47.77,80875.08,0.0,0.99473,1e-05,0.89755]
[1778403709656,47.77,80875.08,0.0,0.99473,1e-05,0.89755]
[1778403709809,47.77,80875.08,0.0,0.99473,1e-05,0.89755]
[1778403712603,47.77,80863.45,0.0,0.99467,1e-05,0.9069]
[1778403714284,47.77,80863.45,0.0,0.99467,1e-05,0.9069]
[1778403714313,47.77,80863.45,0.0,0.99467,1e-05,0.9069]
[1778403714335,47.77,80862.16,0.0,0.99466,1e-05,0.90794]
[1778403714650,47.77,80862.16,0.0,0.99466,1e-05,0.90794]
[1778403714810,47.77,80862.16,0.0,0.99466,1e-05,0.90794]
[1778403720659,47.77,80862.34,0.0,0.99466,1e-05,0.90779]
[1778403724884,47.77,80861.56,0.0,0.99466,1e-05,0.90842]
[1778403725065,47.77,80861.56,0.0,0.99466,1e-05,0.90842]
[1778403725429,47.77,80861.56,0.0,0.99466,1e-05,0.90842]
[1778403725166,47.77,80861.56,0.0,0.99466,1e-05,0.90842]
[1778403725562,47.77,80861.56,0.0,0.99466,1e-05,0.90842]
[1778403730732,47.77,80864.6,0.0,0.99467,1e-05,0.90597]
[1778403732822,47.77,80865.8,0.0,0.99468,1e-05,0.905]
[1778403733064,47.77,80865.8,0.0,0.99468,1e-05,0.905]
[1778403733336,47.77,80865.8,0.0,0.99468,1e-05,0.905]
[1778403733412,47.77,80865.98,0.0,0.99468,1e-05,0.90485]
[1778403733560,47.77,80865.98,0.0,0.99468,1e-05,0.90485]
[1778403738788,47.77,80865.22,0.0,0.99468,1e-05,0.90547]
[1778403744830,47.77,80864.36,0.0,0.99467,1e-05,0.90616]
[1778403754900,47.77,80864.43,0.0,0.99468,1e-05,0.90491]
[1778403757841,47.77,80864.36,0.0,0.99468,1e-05,0.90497]
[1778403758061,47.77,80864.36,0.0,0.99468,1e-05,0.90497]
[1778403758152,47.77,80864.36,0.0,0.99468,1e-05,0.90497]
[1778403758319,47.77,80864.36,0.0,0.99468,1e-05,0.90497]
[1778403758383,47.77,80864.36,0.0,0.99468,1e-05,0.90497]
[1778403768998,47.77,80864.58,0.0,0.99468,1e-05,0.90479]
[1778403776047,47.77,80864.87,0.0,0.99468,1e-05,0.90456]
[1778403781082,47.77,80865.03,0.0,0.99468,1e-05,0.90443]
[1778403784645,47.77,80865.68,0.0,0.99468,1e-05,0.9039]
[1778403784811,47.77,80865.68,0.0,0.99468,1e-05,0.9039]
[1778403785003,47.77,80865.68,0.0,0.99468,1e-05,0.9039]
[1778403785061,47.77,80865.68,0.0,0.99468,1e-05,0.9039]
[1778403785095,47.77,80865.68,0.0,0.99468,1e-05,0.9039]
[1778403791152,47.77,80867.08,0.0,0.99469,1e-05,0.90278]
[1778403793016,47.77,80867.08,0.0,0.99469,1e-05,0.90278]
[1778403793064,47.77,80867.08,0.0,0.99469,1e-05,0.90278]
[1778403793166,47.77,80867.86,0.0,0.9947,1e-05,0.90215]
[1778403794507,47.77,80867.86,0.0,0.9947,1e-05,0.90215]
[1778403794173,47.77,80874.4,0.0,0.99473,1e-05,0.8969]
[1778403794560,47.77,80874.4,0.0,0.99473,1e-05,0.8969]
[1778403795180,47.77,80878.58,0.0,0.99475,1e-05,0.89356]
[1778403797194,47.77,80878.58,0.0,0.99475,1e-05,0.89356]
[1778403802229,47.77,80879.04,0.0,0.99476,1e-05,0.8932]
[1778403807264,47.77,80882.33,0.0,0.99477,1e-05,0.89058]
[1778403808271,47.77,80890.29,0.0,0.99482,1e-05,0.88427]
[1778403810285,47.77,80893.71,0.0,0.99483,1e-05,0.88157]
[1778403812181,47.77,80893.88,0.0,0.99484,1e-05,0.88026]
[1778403812313,47.77,80893.88,0.0,0.99484,1e-05,0.88026]
[1778403812412,47.77,80894.34,0.0,0.99484,1e-05,0.8799]
[1778403812704,47.77,80894.34,0.0,0.99484,1e-05,0.8799]
[1778403812813,47.77,80894.34,0.0,0.99484,1e-05,0.8799]
[1778403815320,47.77,80898.26,0.0,0.99486,1e-05,0.87682]
[1778403817192,47.77,80898.3,0.0,0.99486,1e-05,0.87679]
[1778403817310,47.77,80898.3,0.0,0.99486,1e-05,0.87679]
[1778403817392,47.77,80900.74,0.0,0.99488,1e-05,0.87488]
[1778403819203,47.77,80898.55,0.0,0.99487,1e-05,0.87659]
[1778403819311,47.77,80898.55,0.0,0.99487,1e-05,0.87659]
[1778403826398,47.77,80896.36,0.0,0.99485,1e-05,0.87831]
[1778403831478,47.77,80895.37,0.0,0.99485,1e-05,0.87909]
[1778403831559,47.77,80895.37,0.0,0.99485,1e-05,0.87909]
[1778403831903,47.77,80894.3,0.0,0.99484,1e-05,0.87993]
[1778403832061,47.77,80894.3,0.0,0.99484,1e-05,0.87993]
[1778403832439,47.77,80894.02,0.0,0.99484,1e-05,0.88015]
[1778403835460,47.77,80890.3,0.0,0.99482,1e-05,0.88309]
[1778403837233,47.77,80890.3,0.0,0.99482,1e-05,0.88309]
[1778403843516,47.77,80889.13,0.0,0.99482,1e-05,0.88401]
[1778403846537,47.77,80885.64,0.0,0.9948,1e-05,0.88677]
[1778403848551,47.77,80881.57,0.0,0.99478,1e-05,0.89]
[1778403848737,47.77,80881.57,0.0,0.99478,1e-05,0.89]
[1778403848811,47.77,80881.57,0.0,0.99478,1e-05,0.89]
[1778403849129,47.77,80881.57,0.0,0.99478,1e-05,0.89]
[1778403849311,47.77,80881.57,0.0,0.99478,1e-05,0.89]
[1778403849558,47.77,80880.98,0.0,0.99477,1e-05,0.89047]
[1778403850565,47.77,80886.95,0.0,0.99481,1e-05,0.88574]
[1778403851572,47.77,80890.07,0.0,0.99482,1e-05,0.88327]
[1778403852053,47.77,80890.07,0.0,0.99482,1e-05,0.88327]
[1778403852062,47.77,80890.07,0.0,0.99482,1e-05,0.88327]
[1778403852447,47.77,80890.07,0.0,0.99482,1e-05,0.88327]
[1778403852564,47.77,80890.07,0.0,0.99482,1e-05,0.88327]
[1778403852579,47.77,80890.03,0.0,0.99482,1e-05,0.8833]
[1778403854593,47.77,80885.29,0.0,0.9948,1e-05,0.88705]
[1778403860635,47.77,80885.5,0.0,0.9948,1e-05,0.88688]
[1778403861770,47.77,80885.5,0.0,0.9948,1e-05,0.88688]
[1778403861813,47.77,80885.5,0.0,0.9948,1e-05,0.88688]
[1778403862298,47.77,80885.5,0.0,0.9948,1e-05,0.88688]
[1778403862310,47.77,80885.5,0.0,0.9948,1e-05,0.88688]
[1778403862400,47.77,80886.53,0.0,0.9948,1e-05,0.88607]
[1778403864663,47.77,80892.11,0.0,0.99483,1e-05,0.88166]
[1778403870705,47.77,80892.47,0.0,0.99483,1e-05,0.88137]
[1778403876063,47.77,80892.84,0.0,0.99484,1e-05,0.87991]
[1778403880960,47.77,80895.77,0.0,0.99486,1e-05,0.87761]
[1778403881064,47.77,80895.77,0.0,0.99486,1e-05,0.87761]
[1778403881114,47.77,80895.63,0.0,0.99486,1e-05,0.87772]
[1778403881641,47.77,80895.63,0.0,0.99486,1e-05,0.87772]
[1778403881810,47.77,80895.63,0.0,0.99486,1e-05,0.87772]
[1778403887824,47.77,80897.32,0.0,0.99487,1e-05,0.87639]
[1778403894083,47.77,80897.19,0.0,0.99487,1e-05,0.87649]
[1778403894311,47.77,80897.19,0.0,0.99487,1e-05,0.87649]
[1778403894411,47.77,80896.84,0.0,0.99486,1e-05,0.87677]
[1778403894732,47.77,80896.84,0.0,0.99486,1e-05,0.87677]
[1778403894812,47.77,80896.84,0.0,0.99486,1e-05,0.87677]
[1778403897069,47.77,80896.77,0.0,0.99486,1e-05,0.87682]
[1778403897170,47.77,80895.75,0.0,0.99486,1e-05,0.87762]
[1778403900921,47.77,80891.9,0.0,0.99484,1e-05,0.88065]
[1778403902718,47.77,80889.39,0.0,0.99482,1e-05,0.88263]
[1778403902811,47.77,80889.39,0.0,0.99482,1e-05,0.88263]
[1778403903232,47.77,80889.39,0.0,0.99482,1e-05,0.88263]
[1778403903310,47.77,80889.39,0.0,0.99482,1e-05,0.88263]
[1778403903334,47.77,80888.29,0.0,0.99482,1e-05,0.8835]
[1778403903942,47.77,80884.58,0.0,0.9948,1e-05,0.88644]
[1778403904949,47.77,80879.05,0.0,0.99477,1e-05,0.89083]
[1778403905956,47.77,80876.09,0.0,0.99475,1e-05,0.89318]
[1778403907228,47.77,80876.09,0.0,0.99475,1e-05,0.89318]
[1778403907311,47.77,80876.09,0.0,0.99475,1e-05,0.89318]
[1778403907327,47.77,80872.74,0.0,0.99474,1e-05,0.89586]
[1778403907650,47.77,80872.74,0.0,0.99474,1e-05,0.89586]
[1778403907820,47.77,80872.74,0.0,0.99474,1e-05,0.89586]
[1778403911998,47.77,80878.38,0.0,0.99477,1e-05,0.89136]
[1778403913971,47.77,80877.4,0.0,0.99476,1e-05,0.89214]
[1778403914061,47.77,80877.4,0.0,0.99476,1e-05,0.89214]
[1778403914622,47.77,80877.4,0.0,0.99476,1e-05,0.89214]
[1778403914162,47.77,80875.83,0.0,0.99475,1e-05,0.89339]
[1778403914812,47.77,80875.83,0.0,0.99475,1e-05,0.89339]
[1778403922800,47.77,80873.01,0.0,0.99474,1e-05,0.89564]
[1778403927331,47.77,80872.53,0.0,0.99474,1e-05,0.89603]
[1778403927561,47.77,80872.53,0.0,0.99474,1e-05,0.89603]
[1778403927563,47.77,80872.53,0.0,0.99474,1e-05,0.89603]
[1778403927999,47.77,80872.53,0.0,0.99474,1e-05,0.89603]
[1778403928071,47.77,80872.53,0.0,0.99474,1e-05,0.89603]
[1778403933146,47.77,80872.57,0.0,0.99474,1e-05,0.89481]
[1778403938181,47.77,80872.78,0.0,0.99474,1e-05,0.89464]
[1778403943216,47.77,80870.45,0.0,0.99473,1e-05,0.8965]
[1778403943724,47.77,80870.45,0.0,0.99473,1e-05,0.8965]
[1778403943812,47.77,80870.45,0.0,0.99473,1e-05,0.8965]
[1778403944325,47.77,80870.45,0.0,0.99473,1e-05,0.8965]
[1778403944563,47.77,80870.45,0.0,0.99473,1e-05,0.8965]
[1778403944650,47.77,80869.94,0.0,0.99473,1e-05,0.89691]
[1778403950268,47.77,80869.74,0.0,0.99473,1e-05,0.89707]
[1778403955303,47.77,80869.35,0.0,0.99472,1e-05,0.89738]
[1778403963217,47.77,80869.29,0.0,0.99472,1e-05,0.89743]
[1778403963312,47.77,80869.29,0.0,0.99472,1e-05,0.89743]
[1778403963318,47.77,80869.29,0.0,0.99472,1e-05,0.89743]
[1778403963734,47.77,80869.29,0.0,0.99472,1e-05,0.89743]
[1778403963811,47.77,80869.29,0.0,0.99472,1e-05,0.89743]
[1778403971415,47.77,80869.5,0.0,0.99473,1e-05,0.89726]
[1778403974499,47.77,80869.71,0.0,0.99473,1e-05,0.8971]
[1778403974560,47.77,80869.71,0.0,0.99473,1e-05,0.8971]
[1778403974600,47.77,80869.64,0.0,0.99473,1e-05,0.89715]
[1778403975152,47.77,80869.64,0.0,0.99473,1e-05,0.89715]
[1778403975311,47.77,80869.64,0.0,0.99473,1e-05,0.89715]
[1778403980478,47.77,80869.65,0.0,0.99473,1e-05,0.89714]
[1778403985513,47.77,80869.69,0.0,0.99473,1e-05,0.89711]
[1778403992563,47.77,80869.69,0.0,0.99473,1e-05,0.89592]
[1778403997598,47.77,80869.61,0.0,0.99473,1e-05,0.89599]
[1778404006661,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404008623,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404008662,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404008809,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404009292,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404009311,47.77,80869.29,0.0,0.99473,1e-05,0.89624]
[1778404010689,47.77,80869.26,0.0,0.99473,1e-05,0.89627]
[1778404017738,47.77,80863.1,0.0,0.9947,1e-05,0.90121]
[1778404019465,47.77,80860.49,0.0,0.99468,1e-05,0.90331]
[1778404019563,47.77,80860.49,0.0,0.99468,1e-05,0.90331]
[1778404019752,47.77,80859.81,0.0,0.99468,1e-05,0.90386]
[1778404021766,47.77,80850.87,0.0,0.99463,1e-05,0.91109]
[1778404022856,47.77,80850.87,0.0,0.99463,1e-05,0.91109]
[1778404023065,47.77,80850.87,0.0,0.99463,1e-05,0.91109]
[1778404026802,47.77,80844.78,0.0,0.9946,1e-05,0.91604]
[1778404028253,47.77,80844.78,0.0,0.9946,1e-05,0.91604]
[1778404028314,47.77,80844.78,0.0,0.9946,1e-05,0.91604]
[1778404028406,47.77,80843.7,0.0,0.99459,1e-05,0.91692]
[1778404029037,47.77,80843.7,0.0,0.99459,1e-05,0.91692]
[1778404029068,47.77,80843.7,0.0,0.99459,1e-05,0.91692]
[1778404036872,47.77,80844.82,0.0,0.9946,1e-05,0.91601]
[1778404039685,47.77,80844.53,0.0,0.9946,1e-05,0.91624]
[1778404039703,47.77,80844.53,0.0,0.9946,1e-05,0.91624]
[1778404039811,47.77,80844.53,0.0,0.9946,1e-05,0.91624]
[1778404040572,47.77,80844.53,0.0,0.9946,1e-05,0.91624]
[1778404040619,47.77,80844.92,0.0,0.9946,1e-05,0.91592]
[1778404040811,47.77,80844.92,0.0,0.9946,1e-05,0.91592]
[1778404045939,47.77,80845.49,0.0,0.9946,1e-05,0.91546]
[1778404050974,47.77,80845.35,0.0,0.9946,1e-05,0.91557]
[1778404060907,47.77,80845.0,0.0,0.99461,1e-05,0.91465]
[1778404061061,47.77,80845.0,0.0,0.99461,1e-05,0.91465]
[1778404061664,47.77,80845.0,0.0,0.99461,1e-05,0.91465]
[1778404061740,47.77,80845.0,0.0,0.99461,1e-05,0.91465]
[1778404067089,47.77,80843.75,0.0,0.9946,1e-05,0.91567]
[1778404068705,47.77,80843.75,0.0,0.9946,1e-05,0.91567]
[1778404068810,47.77,80843.75,0.0,0.9946,1e-05,0.91567]
[1778404068804,47.77,80842.07,0.0,0.99459,1e-05,0.91704]
[1778404069776,47.77,80842.07,0.0,0.99459,1e-05,0.91704]
[1778404069811,47.77,80842.07,0.0,0.99459,1e-05,0.91704]
[1778404069779,47.77,80836.92,0.0,0.99456,1e-05,0.92125]
[1778404075145,47.77,80839.54,0.0,0.99458,1e-05,0.91911]
[1778404076777,47.77,80839.54,0.0,0.99458,1e-05,0.91911]
[1778404076810,47.77,80839.54,0.0,0.99458,1e-05,0.91911]
[1778404077663,47.77,80841.73,0.0,0.99459,1e-05,0.91732]
[1778404077810,47.77,80841.73,0.0,0.99459,1e-05,0.91732]
[1778404077752,47.77,80841.59,0.0,0.99459,1e-05,0.91743]
[1778404082302,47.77,80842.16,0.0,0.99459,1e-05,0.91697]
[1778404082308,47.77,80842.16,0.0,0.99459,1e-05,0.91697]
[1778404082415,47.77,80842.47,0.0,0.99459,1e-05,0.91672]
[1778404083201,47.77,80847.64,0.0,0.99462,1e-05,0.91251]
[1778404084025,47.77,80847.64,0.0,0.99462,1e-05,0.91251]
[1778404084060,47.77,80847.64,0.0,0.99462,1e-05,0.91251]
[1778404088511,47.77,80848.0,0.0,0.99462,1e-05,0.91221]
[1778404088561,47.77,80848.0,0.0,0.99462,1e-05,0.91221]
[1778404088669,47.77,80849.05,0.0,0.99463,1e-05,0.91136]
[1778404091627,47.77,80850.4,0.0,0.99464,1e-05,0.91027]
[1778404091813,47.77,80850.4,0.0,0.99464,1e-05,0.91027]
[1778404093271,47.77,80852.85,0.0,0.99465,1e-05,0.90828]
[1778404094380,47.77,80852.85,0.0,0.99465,1e-05,0.90828]
[1778404094560,47.77,80852.85,0.0,0.99465,1e-05,0.90828]
[1778404094662,47.77,80852.85,0.0,0.99465,1e-05,0.90828]
[1778404098577,47.77,80852.95,0.0,0.99465,1e-05,0.9082]
[1778404098813,47.77,80852.95,0.0,0.99465,1e-05,0.9082]
[1778404107369,47.77,80853.53,0.0,0.99465,1e-05,0.90773]
[1778404108376,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404109504,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404109559,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404109712,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404110795,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404110811,47.77,80851.26,0.0,0.99464,1e-05,0.90957]
[1778404116193,47.77,80850.98,0.0,0.99465,1e-05,0.9086]
[1778404116309,47.77,80850.98,0.0,0.99465,1e-05,0.9086]
[1778404116433,47.77,80851.23,0.0,0.99465,1e-05,0.90839]
[1778404117061,47.77,80851.23,0.0,0.99465,1e-05,0.90839]
[1778404117313,47.77,80851.23,0.0,0.99465,1e-05,0.90839]
[1778404127513,47.77,80851.09,0.0,0.99465,1e-05,0.90851]
[1778404135607,47.77,80850.9,0.0,0.99465,1e-05,0.90866]
[1778404136164,47.77,80850.9,0.0,0.99465,1e-05,0.90866]
[1778404136312,47.77,80850.9,0.0,0.99465,1e-05,0.90866]
[1778404136614,47.77,80851.74,0.0,0.99465,1e-05,0.90798]
[1778404137454,47.77,80851.74,0.0,0.99465,1e-05,0.90798]
[1778404137560,47.77,80851.74,0.0,0.99465,1e-05,0.90798]
[1778404142656,47.77,80851.81,0.0,0.99465,1e-05,0.90792]
[1778404150740,47.77,80851.85,0.0,0.99465,1e-05,0.90789]
[1778404150809,47.77,80851.85,0.0,0.99465,1e-05,0.90789]
[1778404150841,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404152154,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404152310,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404164813,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404164915,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404165062,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404165479,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404165568,47.77,80852.18,0.0,0.99465,1e-05,0.90762]
[1778404166824,47.77,80852.22,0.0,0.99465,1e-05,0.90759]
[1778404172866,47.77,80852.25,0.0,0.99466,1e-05,0.90637]
[1778404180924,47.77,80852.29,0.0,0.99466,1e-05,0.90634]
[1778404183060,47.77,80852.25,0.0,0.99466,1e-05,0.90637]
[1778404183099,47.77,80848.6,0.0,0.99464,1e-05,0.90932]
[1778404184144,47.77,80848.6,0.0,0.99464,1e-05,0.90932]
[1778404184311,47.77,80848.6,0.0,0.99464,1e-05,0.90932]
[1778404190994,47.77,80848.95,0.0,0.99464,1e-05,0.90904]
[1778404196029,47.77,80850.21,0.0,0.99465,1e-05,0.90802]
[1778404202071,47.77,80850.97,0.0,0.99465,1e-05,0.9074]
[1778404203045,47.77,80850.97,0.0,0.99465,1e-05,0.9074]
[1778404203065,47.77,80850.97,0.0,0.99465,1e-05,0.9074]
[1778404204606,47.77,80851.08,0.0,0.99465,1e-05,0.90732]
[1778404204809,47.77,80851.08,0.0,0.99465,1e-05,0.90732]
[1778404204866,47.77,80851.13,0.0,0.99465,1e-05,0.90727]
[1778404210133,47.77,80848.81,0.0,0.99464,1e-05,0.90915]
[1778404212924,47.77,80848.81,0.0,0.99464,1e-05,0.90915]
[1778404213060,47.77,80849.48,0.0,0.99464,1e-05,0.90861]
[1778404217182,47.77,80841.3,0.0,0.9946,1e-05,0.91526]
[1778404218001,47.77,80841.3,0.0,0.9946,1e-05,0.91526]
[1778404218061,47.77,80841.3,0.0,0.9946,1e-05,0.91526]
[1778404218189,47.77,80837.74,0.0,0.99458,1e-05,0.91816]
[1778404219738,47.77,80837.74,0.0,0.99458,1e-05,0.91816]
[1778404219812,47.77,80837.74,0.0,0.99458,1e-05,0.91816]
[1778404219839,47.77,80837.9,0.0,0.99458,1e-05,0.91803]
[1778404225238,47.77,80837.27,0.0,0.99458,1e-05,0.91855]
[1778404229194,47.77,80834.35,0.0,0.99456,1e-05,0.92094]
[1778404229309,47.77,80834.35,0.0,0.99456,1e-05,0.92094]
[1778404236319,47.77,80834.28,0.0,0.99457,1e-05,0.91978]
[1778404237730,47.77,80834.28,0.0,0.99457,1e-05,0.91978]
[1778404237810,47.77,80834.28,0.0,0.99457,1e-05,0.91978]
[1778404239616,47.77,80834.28,0.0,0.99457,1e-05,0.91978]
[1778404239810,47.77,80834.28,0.0,0.99457,1e-05,0.91978]
[1778404242361,47.77,80834.98,0.0,0.99457,1e-05,0.91921]
[1778404250417,47.77,80836.82,0.0,0.99458,1e-05,0.9177]
[1778404252102,47.77,80838.85,0.0,0.99459,1e-05,0.91605]
[1778404252311,47.77,80838.85,0.0,0.99459,1e-05,0.91605]
[1778404256213,47.77,80837.96,0.0,0.99459,1e-05,0.91677]
[1778404256312,47.77,80837.96,0.0,0.99459,1e-05,0.91677]
[1778404256459,47.77,80838.64,0.0,0.99459,1e-05,0.91622]
[1778404257862,47.77,80838.64,0.0,0.99459,1e-05,0.91622]
[1778404258063,47.77,80839.04,0.0,0.99459,1e-05,0.91589]
[1778404263508,47.77,80838.83,0.0,0.99459,1e-05,0.91606]
[1778404265591,47.77,80838.26,0.0,0.99459,1e-05,0.91653]
[1778404265810,47.77,80838.26,0.0,0.99459,1e-05,0.91653]
[1778404267532,47.77,80838.23,0.0,0.99459,1e-05,0.91655]
[1778404267561,47.77,80838.23,0.0,0.99459,1e-05,0.91655]
[1778404267633,47.77,80838.26,0.0,0.99459,1e-05,0.91653]
[1778404273578,47.77,80838.91,0.0,0.99459,1e-05,0.916]
[1778404278303,47.77,80837.11,0.0,0.99458,1e-05,0.91747]
[1778404278317,47.77,80837.11,0.0,0.99458,1e-05,0.91747]
[1778404282858,47.77,80835.04,0.0,0.99457,1e-05,0.91916]
[1778404282895,47.77,80833.48,0.0,0.99456,1e-05,0.92044]
[1778404283060,47.77,80833.48,0.0,0.99456,1e-05,0.92044]
[1778404288683,47.77,80831.57,0.0,0.99455,1e-05,0.922]
[1778404293718,47.77,80830.07,0.0,0.99455,1e-05,0.92202]
[1778404295297,47.77,80829.22,0.0,0.99455,1e-05,0.92272]
[1778404295312,47.77,80829.22,0.0,0.99455,1e-05,0.92272]
[1778404300767,47.77,80828.43,0.0,0.99454,1e-05,0.92336]
[1778404307816,47.77,80828.68,0.0,0.99454,1e-05,0.92316]
[1778404310452,47.77,80830.88,0.0,0.99456,1e-05,0.92135]
[1778404310560,47.77,80830.88,0.0,0.99456,1e-05,0.92135]
[1778404312372,47.77,80830.45,0.0,0.99455,1e-05,0.92171]
[1778404312561,47.77,80830.45,0.0,0.99455,1e-05,0.92171]
[1778404312851,47.77,80830.31,0.0,0.99455,1e-05,0.92182]
[1778404317924,47.77,80830.47,0.0,0.99455,1e-05,0.92169]
[1778404321982,47.77,80830.59,0.0,0.99456,1e-05,0.92159]
[1778404322059,47.77,80830.59,0.0,0.99456,1e-05,0.92159]
[1778404327997,47.77,80833.44,0.0,0.99457,1e-05,0.91926]
[1778404335296,47.77,80833.37,0.0,0.99457,1e-05,0.91931]
[1778404337756,47.77,80834.54,0.0,0.99458,1e-05,0.91836]
[1778404337810,47.77,80834.54,0.0,0.99458,1e-05,0.91836]
[1778404340047,47.77,80835.9,0.0,0.99458,1e-05,0.91725]
[1778404340067,47.77,80835.9,0.0,0.99458,1e-05,0.91725]
[1778404340081,47.77,80835.94,0.0,0.99458,1e-05,0.91721]
[1778404344604,47.77,80835.94,0.0,0.99458,1e-05,0.91721]
[1778404346123,47.77,80840.75,0.0,0.99461,1e-05,0.91329]
[1778404349630,47.77,80841.44,0.0,0.99461,1e-05,0.91273]
[1778404349810,47.77,80841.44,0.0,0.99461,1e-05,0.91273]
[1778404349910,47.77,80842.26,0.0,0.99462,1e-05,0.91206]
[1778404353172,47.77,80848.22,0.0,0.99466,1e-05,0.90603]
[1778404355186,47.77,80854.18,0.0,0.99469,1e-05,0.90122]
[1778404360221,47.77,80853.42,0.0,0.99469,1e-05,0.90184]
[1778404365256,47.77,80853.42,0.0,0.99469,1e-05,0.90184]
[1778404371298,47.77,80853.43,0.0,0.99469,1e-05,0.90183]
[1778404377340,47.77,80853.46,0.0,0.99469,1e-05,0.9018]
[1778404382375,47.77,80853.53,0.0,0.99469,1e-05,0.90175]
[1778404389426,47.77,80853.62,0.0,0.99469,1e-05,0.90168]
[1778404394461,47.77,80852.81,0.0,0.99468,1e-05,0.90233]
[1778404399496,47.77,80852.98,0.0,0.99468,1e-05,0.90219]
[1778404406545,47.77,80852.87,0.0,0.99468,1e-05,0.90228]
[1778404416615,47.77,80853.04,0.0,0.99469,1e-05,0.90095]
[1778404421650,47.77,80852.91,0.0,0.99469,1e-05,0.90105]
[1778404427692,47.77,80852.66,0.0,0.99469,1e-05,0.90125]
[1778404432727,47.77,80852.66,0.0,0.99469,1e-05,0.90125]
[1778404438769,47.77,80852.72,0.0,0.99469,1e-05,0.90121]
[1778404449847,47.77,80852.79,0.0,0.99469,1e-05,0.90115]
[1778404456896,47.77,80852.76,0.0,0.99469,1e-05,0.90117]
[1778404461931,47.77,80852.84,0.0,0.99469,1e-05,0.90111]
[1778404467973,47.77,80852.59,0.0,0.99469,1e-05,0.90131]
[1778404476234,47.77,80852.59,0.0,0.99469,1e-05,0.90131]
[1778404490127,47.77,80852.84,0.0,0.9947,1e-05,0.89991]
[1778404495162,47.77,80846.79,0.0,0.99466,1e-05,0.90479]
[1778404497177,47.77,80842.56,0.0,0.99464,1e-05,0.90821]
[1778404500199,47.77,80836.46,0.0,0.99461,1e-05,0.91317]
[1778404505234,47.77,80834.14,0.0,0.9946,1e-05,0.91506]
[1778404509262,47.77,80841.32,0.0,0.99463,1e-05,0.90922]
[1778404511276,47.77,80843.3,0.0,0.99465,1e-05,0.90761]
[1778404516311,47.77,80843.38,0.0,0.99465,1e-05,0.90755]
[1778404521348,47.77,80843.15,0.0,0.99464,1e-05,0.90773]
[1778404526383,47.77,80842.87,0.0,0.99464,1e-05,0.90796]
[1778404529404,47.77,80846.12,0.0,0.99466,1e-05,0.90533]
[1778404534439,47.77,80846.09,0.0,0.99467,1e-05,0.90416]
[1778404539474,47.77,80846.06,0.0,0.99467,1e-05,0.90418]
[1778404544509,47.77,80846.27,0.0,0.99467,1e-05,0.90401]
[1778404549544,47.77,80846.16,0.0,0.99467,1e-05,0.9041]
[1778404551558,47.77,80842.44,0.0,0.99465,1e-05,0.90711]
[1778404556595,47.77,80842.11,0.0,0.99465,1e-05,0.90737]
[1778404561630,47.77,80839.84,0.0,0.99463,1e-05,0.90921]
[1778404572707,47.77,80839.34,0.0,0.99463,1e-05,0.90962]
[1778404586805,47.77,80839.34,0.0,0.99463,1e-05,0.90962]
[1778404599896,47.77,80836.55,0.0,0.99462,1e-05,0.91068]
[1778404609966,47.77,80833.12,0.0,0.9946,1e-05,0.91347]
[1778404615001,47.77,80831.93,0.0,0.9946,1e-05,0.91444]
[1778404620037,47.77,80831.38,0.0,0.99459,1e-05,0.91489]
[1778404626080,47.77,80831.17,0.0,0.99459,1e-05,0.91506]
[1778404634136,47.77,80830.87,0.0,0.99459,1e-05,0.91531]
[1778404647227,47.77,80830.71,0.0,0.99459,1e-05,0.91544]
[1778404657297,47.77,80830.71,0.0,0.9946,1e-05,0.91423]
[1778404663339,47.77,80830.64,0.0,0.9946,1e-05,0.91428]
[1778404668374,47.77,80830.54,0.0,0.9946,1e-05,0.91437]
[1778404674416,47.77,80830.34,0.0,0.9946,1e-05,0.91453]
[1778404684486,47.77,80831.09,0.0,0.9946,1e-05,0.91392]
[1778404690528,47.77,80832.52,0.0,0.99461,1e-05,0.91275]
[1778404697577,47.77,80832.48,0.0,0.99461,1e-05,0.91279]
[1778404703619,47.77,80834.46,0.0,0.99462,1e-05,0.91117]
[1778404704626,47.77,80838.74,0.0,0.99464,1e-05,0.9077]
[1778404705633,47.77,80843.36,0.0,0.99467,1e-05,0.90396]
[1778404711675,47.77,80844.35,0.0,0.99468,1e-05,0.90197]
[1778404716710,47.77,80844.57,0.0,0.99468,1e-05,0.90179]
[1778404721745,47.77,80844.72,0.0,0.99468,1e-05,0.90167]
[1778404723760,47.77,80848.65,0.0,0.9947,1e-05,0.89851]
[1778404727323,47.77,80853.98,0.0,0.99473,1e-05,0.89423]
[1778404727536,47.77,80853.98,0.0,0.99473,1e-05,0.89423]
[1778404732823,47.77,80851.38,0.0,0.99472,1e-05,0.89632]
[1778404738490,47.77,80851.38,0.0,0.99472,1e-05,0.89632]
[1778404738564,47.77,80851.38,0.0,0.99472,1e-05,0.89632]
[1778404738819,47.77,80851.38,0.0,0.99472,1e-05,0.89632]
[1778404745914,47.77,80851.52,0.0,0.99472,1e-05,0.8962]
[1778404750949,47.77,80849.18,0.0,0.99471,1e-05,0.89808]
[1778404753320,47.77,80849.67,0.0,0.99471,1e-05,0.89769]
[1778404759005,47.77,80849.49,0.0,0.99471,1e-05,0.89783]
[1778404764041,47.77,80850.13,0.0,0.99471,1e-05,0.89732]
[1778404769075,47.77,80849.31,0.0,0.99471,1e-05,0.89798]
[1778404771089,47.77,80847.02,0.0,0.9947,1e-05,0.89862]
[1778404772997,47.77,80846.55,0.0,0.9947,1e-05,0.899]
[1778404773066,47.77,80846.55,0.0,0.9947,1e-05,0.899]
[1778404773103,47.77,80846.48,0.0,0.9947,1e-05,0.89906]
[1778404773673,47.77,80846.48,0.0,0.9947,1e-05,0.89906]
[1778404773811,47.77,80846.48,0.0,0.9947,1e-05,0.89906]
[1778404779145,47.77,80845.72,0.0,0.99469,1e-05,0.89967]
[1778404789470,47.77,80845.65,0.0,0.99469,1e-05,0.89972]
[1778404789560,47.77,80845.65,0.0,0.99469,1e-05,0.89972]
[1778404789569,47.77,80845.65,0.0,0.99469,1e-05,0.89972]
[1778404789514,47.77,80845.72,0.0,0.99469,1e-05,0.89967]
[1778404789810,47.77,80845.72,0.0,0.99469,1e-05,0.89967]
[1778404793858,47.77,80842.27,0.0,0.99467,1e-05,0.90245]
[1778404794067,47.77,80842.27,0.0,0.99467,1e-05,0.90245]
[1778404794250,47.77,80842.88,0.0,0.99468,1e-05,0.90196]
[1778404794718,47.77,80842.88,0.0,0.99468,1e-05,0.90196]
[1778404794812,47.77,80842.88,0.0,0.99468,1e-05,0.90196]
[1778404797271,47.77,80836.07,0.0,0.99464,1e-05,0.90746]
[1778404799285,47.77,80832.89,0.0,0.99462,1e-05,0.91004]
[1778404800655,47.77,80831.4,0.0,0.99462,1e-05,0.91125]
[1778404800815,47.77,80831.4,0.0,0.99462,1e-05,0.91125]
[1778404801335,47.77,80831.4,0.0,0.99462,1e-05,0.91125]
[1778404801560,47.77,80831.4,0.0,0.99462,1e-05,0.91125]
[1778404801413,47.77,80830.42,0.0,0.99461,1e-05,0.91205]
[1778404809355,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404812870,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404813064,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404813388,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404813563,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404813413,47.77,80830.21,0.0,0.99461,1e-05,0.91222]
[1778404818418,47.77,80829.69,0.0,0.99461,1e-05,0.91264]
[1778404826474,47.77,80829.78,0.0,0.99461,1e-05,0.91257]
[1778404832516,47.77,80829.15,0.0,0.99461,1e-05,0.91187]
[1778404837551,47.77,80826.26,0.0,0.99459,1e-05,0.91423]
[1778404839565,47.77,80822.95,0.0,0.99458,1e-05,0.91693]
[1778404839954,47.77,80822.95,0.0,0.99458,1e-05,0.91693]
[1778404840064,47.77,80822.95,0.0,0.99458,1e-05,0.91693]
[1778404840572,47.77,80822.54,0.0,0.99457,1e-05,0.91727]
[1778404841232,47.77,80822.54,0.0,0.99457,1e-05,0.91727]
[1778404841312,47.77,80822.54,0.0,0.99457,1e-05,0.91727]
[1778404846614,47.77,80820.8,0.0,0.99456,1e-05,0.91869]
[1778404850125,47.77,80821.08,0.0,0.99457,1e-05,0.91846]
[1778404850315,47.77,80821.08,0.0,0.99457,1e-05,0.91846]
[1778404850642,47.77,80821.04,0.0,0.99457,1e-05,0.9185]
[1778404851031,47.77,80821.04,0.0,0.99457,1e-05,0.9185]
[1778404851062,47.77,80821.04,0.0,0.99457,1e-05,0.9185]
[1778404856684,47.77,80821.54,0.0,0.99457,1e-05,0.91809]
[1778404861719,47.77,80821.25,0.0,0.99457,1e-05,0.91832]
[1778404866754,47.77,80820.45,0.0,0.99456,1e-05,0.91898]
[1778404871791,47.77,80820.45,0.0,0.99456,1e-05,0.91898]
[1778404877542,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404877561,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404877588,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404878236,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404878313,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404883881,47.77,80820.48,0.0,0.99456,1e-05,0.91895]
[1778404889923,47.77,80820.6,0.0,0.99456,1e-05,0.91886]
[1778404896972,47.77,80820.35,0.0,0.99457,1e-05,0.91785]
[1778404900443,47.77,80820.03,0.0,0.99457,1e-05,0.91811]
[1778404900565,47.77,80820.03,0.0,0.99457,1e-05,0.91811]
[1778404900640,47.77,80820.1,0.0,0.99457,1e-05,0.91805]
[1778404901264,47.77,80820.1,0.0,0.99457,1e-05,0.91805]
[1778404901312,47.77,80820.1,0.0,0.99457,1e-05,0.91805]
[1778404907042,47.77,80820.13,0.0,0.99457,1e-05,0.91803]
[1778404912077,47.77,80820.03,0.0,0.99457,1e-05,0.91811]
[1778404917328,47.77,80819.85,0.0,0.99457,1e-05,0.91826]
[1778404917561,47.77,80819.85,0.0,0.99457,1e-05,0.91826]
[1778404917648,47.77,80819.87,0.0,0.99457,1e-05,0.91824]
[1778404918166,47.77,80819.87,0.0,0.99457,1e-05,0.91824]
[1778404918310,47.77,80819.87,0.0,0.99457,1e-05,0.91824]
[1778404932725,47.77,80820.3,0.0,0.99457,1e-05,0.91789]
[1778404932812,47.77,80820.3,0.0,0.99457,1e-05,0.91789]
[1778404933520,47.77,80820.3,0.0,0.99457,1e-05,0.91789]
[1778404933563,47.77,80820.3,0.0,0.99457,1e-05,0.91789]
[1778404933623,47.77,80820.3,0.0,0.99457,1e-05,0.91789]
[1778404947323,47.77,80820.97,0.0,0.99457,1e-05,0.91734]
[1778404949033,47.77,80820.95,0.0,0.99457,1e-05,0.91736]
[1778404949065,47.77,80820.95,0.0,0.99457,1e-05,0.91736]
[1778404949723,47.77,80820.95,0.0,0.99457,1e-05,0.91736]
[1778404949337,47.77,80820.75,0.0,0.99457,1e-05,0.91752]
[1778404949813,47.77,80820.75,0.0,0.99457,1e-05,0.91752]
[1778404962428,47.77,80820.59,0.0,0.99458,1e-05,0.91644]
[1778404966901,47.77,80820.64,0.0,0.99458,1e-05,0.9164]
[1778404967063,47.77,80820.64,0.0,0.99458,1e-05,0.9164]
[1778404967516,47.77,80820.64,0.0,0.99458,1e-05,0.9164]
[1778404967564,47.77,80820.64,0.0,0.99458,1e-05,0.9164]
[1778404967568,47.77,80820.64,0.0,0.99458,1e-05,0.9164]
[1778404980554,47.77,80820.36,0.0,0.99458,1e-05,0.91663]
[1778404986134,47.77,80820.53,0.0,0.99458,1e-05,0.91649]
[1778404986312,47.77,80820.53,0.0,0.99458,1e-05,0.91649]
[1778404986363,47.77,80820.53,0.0,0.99458,1e-05,0.91649]
[1778404986882,47.77,80820.53,0.0,0.99458,1e-05,0.91649]
[1778404987063,47.77,80820.53,0.0,0.99458,1e-05,0.91649]
[1778404992638,47.77,80819.68,0.0,0.99457,1e-05,0.91718]
[1778404995659,47.77,80815.54,0.0,0.99455,1e-05,0.92058]
[1778404996137,47.77,80815.54,0.0,0.99455,1e-05,0.92058]
[1778404996313,47.77,80815.54,0.0,0.99455,1e-05,0.92058]
[1778404996666,47.77,80815.39,0.0,0.99455,1e-05,0.9207]
[1778404997069,47.77,80815.39,0.0,0.99455,1e-05,0.9207]
[1778404997312,47.77,80815.39,0.0,0.99455,1e-05,0.9207]
[1778405003717,47.77,80809.77,0.0,0.99452,1e-05,0.92532]
[1778405007254,47.77,80808.84,0.0,0.99451,1e-05,0.92609]
[1778405007314,47.77,80808.84,0.0,0.99451,1e-05,0.92609]
[1778405007745,47.77,80809.32,0.0,0.99451,1e-05,0.92569]
[1778405008353,47.77,80809.32,0.0,0.99451,1e-05,0.92569]
[1778405008561,47.77,80809.32,0.0,0.99451,1e-05,0.92569]
[1778405015801,47.77,80808.85,0.0,0.99452,1e-05,0.92486]
[1778405021778,47.77,80808.65,0.0,0.99452,1e-05,0.92502]
[1778405021812,47.77,80808.65,0.0,0.99452,1e-05,0.92502]
[1778405021822,47.77,80807.82,0.0,0.99451,1e-05,0.92571]
[1778405022642,47.77,80807.82,0.0,0.99451,1e-05,0.92571]
[1778405022811,47.77,80807.82,0.0,0.99451,1e-05,0.92571]
[1778405027885,47.77,80810.29,0.0,0.99453,1e-05,0.92367]
[1778405029719,47.77,80810.29,0.0,0.99453,1e-05,0.92367]
[1778405029812,47.77,80810.29,0.0,0.99453,1e-05,0.92367]
[1778405034934,47.77,80810.5,0.0,0.99453,1e-05,0.9235]
[1778405039969,47.77,80808.21,0.0,0.99452,1e-05,0.92539]
[1778405043569,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405043813,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405043663,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405044538,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405044568,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405044669,47.77,80808.16,0.0,0.99451,1e-05,0.92543]
[1778405050039,47.77,80808.14,0.0,0.99451,1e-05,0.92544]
[1778405054962,47.77,80810.31,0.0,0.99453,1e-05,0.92366]
[1778405055062,47.77,80810.31,0.0,0.99453,1e-05,0.92366]
[1778405055853,47.77,80810.31,0.0,0.99453,1e-05,0.92366]
[1778405055163,47.77,80810.31,0.0,0.99453,1e-05,0.92366]
[1778405056061,47.77,80810.31,0.0,0.99453,1e-05,0.92366]
[1778405062123,47.77,80810.48,0.0,0.99453,1e-05,0.92352]
[1778405067916,47.77,80809.99,0.0,0.99452,1e-05,0.92392]
[1778405068069,47.77,80809.99,0.0,0.99452,1e-05,0.92392]
[1778405068165,47.77,80810.12,0.0,0.99453,1e-05,0.92381]
[1778405069181,47.77,80810.12,0.0,0.99453,1e-05,0.92381]
[1778405069314,47.77,80810.12,0.0,0.99453,1e-05,0.92381]
[1778405074207,47.77,80814.89,0.0,0.99456,1e-05,0.91868]
[1778405079578,47.77,80814.92,0.0,0.99456,1e-05,0.91865]
[1778405079818,47.77,80814.92,0.0,0.99456,1e-05,0.91865]
[1778405085284,47.77,80814.96,0.0,0.99456,1e-05,0.91862]
[1778405090319,47.77,80814.89,0.0,0.99456,1e-05,0.91868]
[1778405095354,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405097393,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405097562,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405097665,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405098363,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405098567,47.77,80817.2,0.0,0.99457,1e-05,0.91678]
[1778405105425,47.77,80815.09,0.0,0.99456,1e-05,0.91851]
[1778405112474,47.77,80815.14,0.0,0.99456,1e-05,0.91847]
[1778405117257,47.77,80815.11,0.0,0.99456,1e-05,0.9185]
[1778405117313,47.77,80815.11,0.0,0.99456,1e-05,0.9185]
[1778405117411,47.77,80815.11,0.0,0.99456,1e-05,0.9185]
[1778405118415,47.77,80815.11,0.0,0.99456,1e-05,0.9185]
[1778405118564,47.77,80815.11,0.0,0.99456,1e-05,0.9185]
[1778405127580,47.77,80815.48,0.0,0.99456,1e-05,0.91819]
[1778405132048,47.77,80815.54,0.0,0.99457,1e-05,0.91693]
[1778405132061,47.77,80815.54,0.0,0.99457,1e-05,0.91693]
[1778405132615,47.77,80815.55,0.0,0.99457,1e-05,0.91692]
[1778405133081,47.77,80815.55,0.0,0.99457,1e-05,0.91692]
[1778405133313,47.77,80815.55,0.0,0.99457,1e-05,0.91692]
[1778405134560,47.77,80815.55,0.0,0.99457,1e-05,0.91692]
[1778405142685,47.77,80815.78,0.0,0.99457,1e-05,0.91673]
[1778405147720,47.77,80815.59,0.0,0.99457,1e-05,0.91689]
[1778405159804,47.77,80815.67,0.0,0.99457,1e-05,0.91682]
[1778405165847,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405168786,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405168813,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405168914,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405170148,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405170312,47.77,80815.35,0.0,0.99457,1e-05,0.91708]
[1778405175918,47.77,80815.39,0.0,0.99457,1e-05,0.91705]
[1778405180954,47.77,80815.37,0.0,0.99457,1e-05,0.91707]
[1778405185990,47.77,80815.28,0.0,0.99457,1e-05,0.91714]
[1778405191026,47.77,80815.37,0.0,0.99458,1e-05,0.91585]
[1778405201372,47.77,80815.32,0.0,0.99458,1e-05,0.9159]
[1778405201561,47.77,80815.32,0.0,0.99458,1e-05,0.9159]
[1778405201584,47.77,80815.32,0.0,0.99458,1e-05,0.9159]
[1778405202859,47.77,80815.32,0.0,0.99458,1e-05,0.9159]
[1778405203066,47.77,80815.32,0.0,0.99458,1e-05,0.9159]
[1778405209152,47.77,80815.34,0.0,0.99458,1e-05,0.91588]
[1778405213695,47.77,80815.34,0.0,0.99458,1e-05,0.91588]
[1778405213812,47.77,80815.34,0.0,0.99458,1e-05,0.91588]
[1778405213913,47.77,80815.29,0.0,0.99458,1e-05,0.91592]
[1778405214793,47.77,80815.29,0.0,0.99458,1e-05,0.91592]
[1778405214815,47.77,80815.29,0.0,0.99458,1e-05,0.91592]
[1778405217208,47.77,80818.26,0.0,0.99459,1e-05,0.91349]
[1778405219222,47.77,80815.99,0.0,0.99458,1e-05,0.91535]
[1778405223288,47.77,80815.96,0.0,0.99458,1e-05,0.91537]
[1778405223313,47.77,80815.96,0.0,0.99458,1e-05,0.91537]
[1778405223574,47.77,80820.4,0.0,0.9946,1e-05,0.91175]
[1778405225014,47.77,80820.4,0.0,0.9946,1e-05,0.91175]
[1778405225069,47.77,80820.9,0.0,0.99461,1e-05,0.91134]
[1778405229461,47.77,80821.71,0.0,0.99461,1e-05,0.91068]
[1778405229560,47.77,80821.71,0.0,0.99461,1e-05,0.91068]
[1778405230031,47.77,80821.71,0.0,0.99461,1e-05,0.91068]
[1778405229660,47.77,80821.71,0.0,0.99461,1e-05,0.91068]
[1778405230067,47.77,80821.71,0.0,0.99461,1e-05,0.91068]
[1778405241379,47.77,80821.5,0.0,0.99461,1e-05,0.91085]
[1778405244400,47.77,80823.92,0.0,0.99462,1e-05,0.90889]
[1778405246415,47.77,80821.19,0.0,0.99461,1e-05,0.91111]
[1778405247461,47.77,80821.19,0.0,0.99461,1e-05,0.91111]
[1778405247570,47.77,80821.19,0.0,0.99461,1e-05,0.91111]
[1778405253464,47.77,80821.11,0.0,0.99461,1e-05,0.90996]
[1778405264671,47.77,80821.07,0.0,0.99461,1e-05,0.90999]
[1778405264812,47.77,80821.07,0.0,0.99461,1e-05,0.90999]
[1778405264913,47.77,80821.11,0.0,0.99461,1e-05,0.90996]
[1778405266274,47.77,80821.11,0.0,0.99461,1e-05,0.90996]
[1778405266311,47.77,80821.11,0.0,0.99461,1e-05,0.90996]
[1778405273604,47.77,80821.18,0.0,0.99461,1e-05,0.9099]
[1778405279646,47.77,80821.7,0.0,0.99462,1e-05,0.90948]
[1778405288621,47.77,80821.7,0.0,0.99462,1e-05,0.90948]
[1778405288812,47.77,80821.7,0.0,0.99462,1e-05,0.90948]
[1778405288829,47.77,80821.84,0.0,0.99462,1e-05,0.90937]
[1778405290172,47.77,80821.85,0.0,0.99462,1e-05,0.90936]
[1778405290311,47.77,80821.85,0.0,0.99462,1e-05,0.90936]
[1778405297772,47.77,80821.75,0.0,0.99462,1e-05,0.90944]
[1778405302807,47.77,80821.82,0.0,0.99462,1e-05,0.90938]
[1778405309856,47.77,80821.82,0.0,0.99462,1e-05,0.90938]
[1778405315879,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405316062,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405315980,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405316163,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405317246,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405317310,47.77,80821.94,0.0,0.99463,1e-05,0.90808]
[1778405326977,47.77,80821.82,0.0,0.99463,1e-05,0.90818]
[1778405333019,47.77,80821.96,0.0,0.99463,1e-05,0.90806]
[1778405340068,47.77,80822.46,0.0,0.99463,1e-05,0.90766]
[1778405341302,47.77,80823.04,0.0,0.99463,1e-05,0.90719]
[1778405341325,47.77,80823.04,0.0,0.99463,1e-05,0.90719]
[1778405342082,47.77,80822.64,0.0,0.99463,1e-05,0.90751]
[1778405343194,47.77,80822.72,0.0,0.99463,1e-05,0.90745]
[1778405343314,47.77,80822.72,0.0,0.99463,1e-05,0.90745]
[1778405355173,47.77,80822.47,0.0,0.99463,1e-05,0.90765]
[1778405360208,47.77,80822.55,0.0,0.99463,1e-05,0.90758]
[1778405361215,47.77,80824.76,0.0,0.99464,1e-05,0.90579]
[1778405365243,47.77,80822.57,0.0,0.99463,1e-05,0.90757]
[1778405372292,47.77,80822.44,0.0,0.99464,1e-05,0.90647]
[1778405380103,47.77,80822.48,0.0,0.99464,1e-05,0.90644]
[1778405380310,47.77,80822.5,0.0,0.99464,1e-05,0.90642]
[1778405380348,47.77,80822.57,0.0,0.99464,1e-05,0.90636]
[1778405382481,47.77,80822.57,0.0,0.99464,1e-05,0.90636]
[1778405382561,47.77,80822.57,0.0,0.99464,1e-05,0.90636]
[1778405388404,47.77,80824.84,0.0,0.99465,1e-05,0.90452]
[1778405393440,47.77,80822.9,0.0,0.99464,1e-05,0.9061]
[1778405399090,47.77,80822.26,0.0,0.99463,1e-05,0.90661]
[1778405399310,47.77,80822.26,0.0,0.99463,1e-05,0.90661]
[1778405400034,47.77,80816.86,0.0,0.99461,1e-05,0.911]
[1778405400490,47.77,80812.13,0.0,0.99458,1e-05,0.91486]
[1778405401600,47.77,80812.13,0.0,0.99458,1e-05,0.91486]
[1778405401813,47.77,80812.13,0.0,0.99458,1e-05,0.91486]
[1778405403316,47.77,80810.47,0.0,0.99457,1e-05,0.91622]
[1778405403516,47.77,80810.32,0.0,0.99457,1e-05,0.91634]
[1778405409558,47.77,80810.46,0.0,0.99457,1e-05,0.91623]
[1778405417203,47.77,80810.63,0.0,0.99457,1e-05,0.91609]
[1778405417310,47.77,80810.63,0.0,0.99457,1e-05,0.91609]
[1778405423659,47.77,80810.6,0.0,0.99457,1e-05,0.91611]
[1778405433730,47.77,80815.72,0.0,0.99461,1e-05,0.91072]
[1778405435827,47.77,80818.49,0.0,0.99462,1e-05,0.90847]
[1778405436064,47.77,80818.49,0.0,0.99462,1e-05,0.90847]
[1778405437821,47.77,80820.46,0.0,0.99463,1e-05,0.90687]
[1778405438059,47.77,80820.46,0.0,0.99463,1e-05,0.90687]
[1778405438146,47.77,80820.5,0.0,0.99463,1e-05,0.90684]
[1778405443328,47.77,80818.3,0.0,0.99462,1e-05,0.90862]
[1778405443561,47.77,80818.3,0.0,0.99462,1e-05,0.90862]
[1778405448015,47.77,80818.58,0.0,0.99462,1e-05,0.90839]
[1778405448060,47.77,80818.58,0.0,0.99462,1e-05,0.90839]
[1778405448096,47.77,80819.44,0.0,0.99463,1e-05,0.9077]
[1778405455884,47.77,80819.64,0.0,0.99463,1e-05,0.90753]
[1778405461926,47.77,80819.63,0.0,0.99463,1e-05,0.90754]
[1778405466804,47.77,80818.69,0.0,0.99462,1e-05,0.90831]
[1778405466811,47.77,80818.69,0.0,0.99462,1e-05,0.90831]
[1778405479046,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405480464,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405480560,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405482466,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405482563,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405482567,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405489116,47.77,80818.57,0.0,0.99462,1e-05,0.9084]
[1778405495158,47.77,80818.53,0.0,0.99463,1e-05,0.90723]
[1778405503214,47.77,80818.71,0.0,0.99463,1e-05,0.90708]
[1778405503689,47.77,80818.71,0.0,0.99463,1e-05,0.90708]
[1778405503814,47.77,80818.71,0.0,0.99463,1e-05,0.90708]
[1778405513284,47.77,80818.46,0.0,0.99463,1e-05,0.90729]
[1778405513415,47.77,80818.46,0.0,0.99463,1e-05,0.90729]
[1778405513561,47.77,80818.46,0.0,0.99463,1e-05,0.90729]
[1778405515508,47.77,80820.98,0.0,0.99464,1e-05,0.90524]
[1778405515564,47.77,80820.98,0.0,0.99464,1e-05,0.90524]
[1778405516305,47.77,80820.95,0.0,0.99464,1e-05,0.90527]
[1778405521340,47.77,80819.8,0.0,0.99464,1e-05,0.9062]
[1778405526375,47.77,80819.68,0.0,0.99463,1e-05,0.90629]
[1778405532417,47.77,80819.75,0.0,0.99463,1e-05,0.90624]
[1778405539675,47.77,80819.68,0.0,0.99463,1e-05,0.90629]
[1778405539813,47.77,80819.68,0.0,0.99463,1e-05,0.90629]
[1778405545511,47.77,80821.98,0.0,0.99465,1e-05,0.90443]
[1778405550546,47.77,80819.6,0.0,0.99463,1e-05,0.90636]
[1778405557597,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405558542,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405558564,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405559418,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405559561,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405559661,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405572702,47.77,80819.68,0.0,0.99464,1e-05,0.90509]
[1778405580080,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405580309,47.77,80819.57,0.0,0.99464,1e-05,0.90518]
[1778405586800,47.77,80818.23,0.0,0.99463,1e-05,0.90626]
[1778405587934,47.77,80818.23,0.0,0.99463,1e-05,0.90626]
[1778405588061,47.77,80818.23,0.0,0.99463,1e-05,0.90626]
[1778405590117,47.77,80818.26,0.0,0.99463,1e-05,0.90624]
[1778405590312,47.77,80818.26,0.0,0.99463,1e-05,0.90624]
[1778405590392,47.77,80818.23,0.0,0.99463,1e-05,0.90626]
[1778405602912,47.77,80818.04,0.0,0.99463,1e-05,0.90642]
[1778405604010,47.77,80818.04,0.0,0.99463,1e-05,0.90642]
[1778405604062,47.77,80818.04,0.0,0.99463,1e-05,0.90642]
[1778405612982,47.77,80818.03,0.0,0.99464,1e-05,0.90522]
[1778405618017,47.77,80817.75,0.0,0.99464,1e-05,0.90545]
[1778405626599,47.77,80817.71,0.0,0.99464,1e-05,0.90548]
[1778405626812,47.77,80817.71,0.0,0.99464,1e-05,0.90548]
[1778405628698,47.77,80817.71,0.0,0.99464,1e-05,0.90548]
[1778405628813,47.77,80817.71,0.0,0.99464,1e-05,0.90548]
[1778405628912,47.77,80817.71,0.0,0.99464,1e-05,0.90548]
[1778405638157,47.77,80817.55,0.0,0.99464,1e-05,0.90561]
[1778405640270,47.77,80817.55,0.0,0.99464,1e-05,0.90561]
[1778405640309,47.77,80817.55,0.0,0.99464,1e-05,0.90561]
[1778405646213,47.77,80817.11,0.0,0.99463,1e-05,0.90597]
[1778405655276,47.77,80817.08,0.0,0.99463,1e-05,0.90599]
[1778405662325,47.77,80817.08,0.0,0.99463,1e-05,0.90599]
[1778405664921,47.77,80816.46,0.0,0.99463,1e-05,0.90649]
[1778405665063,47.77,80816.46,0.0,0.99463,1e-05,0.90649]
[1778405667523,47.77,80814.15,0.0,0.99462,1e-05,0.90837]
[1778405667572,47.77,80814.15,0.0,0.99462,1e-05,0.90837]
[1778405668367,47.77,80813.88,0.0,0.99462,1e-05,0.90859]
[1778405672416,47.77,80813.88,0.0,0.99462,1e-05,0.90859]
[1778405672559,47.77,80813.7,0.0,0.99462,1e-05,0.90753]
[1778405678437,47.77,80813.76,0.0,0.99462,1e-05,0.90748]
[1778405685487,47.77,80814.27,0.0,0.99463,1e-05,0.90706]
[1778405690522,47.77,80814.16,0.0,0.99463,1e-05,0.90715]
[1778405694576,47.77,80812.27,0.0,0.99461,1e-05,0.90869]
[1778405696564,47.77,80806.0,0.0,0.99458,1e-05,0.9138]
[1778405697884,47.77,80806.0,0.0,0.99458,1e-05,0.9138]
[1778405698069,47.77,80806.0,0.0,0.99458,1e-05,0.9138]
[1778405698115,47.77,80803.16,0.0,0.99456,1e-05,0.91613]
[1778405699585,47.77,80795.88,0.0,0.99452,1e-05,0.92211]
[1778405700592,47.77,80789.46,0.0,0.99449,1e-05,0.92741]
[1778405702606,47.77,80786.14,0.0,0.99447,1e-05,0.93016]
[1778405707641,47.77,80784.73,0.0,0.99446,1e-05,0.93133]
[1778405710441,47.77,80784.73,0.0,0.99446,1e-05,0.93133]
[1778405711631,47.77,80780.36,0.0,0.99444,1e-05,0.93497]
[1778405713320,47.77,80779.54,0.0,0.99443,1e-05,0.93565]
[1778405719725,47.77,80778.43,0.0,0.99443,1e-05,0.93658]
[1778405727781,47.77,80778.63,0.0,0.99443,1e-05,0.93641]
[1778405729526,47.77,80778.63,0.0,0.99443,1e-05,0.93641]
[1778405729562,47.77,80778.54,0.0,0.99443,1e-05,0.93648]
[1778405729692,47.77,80778.54,0.0,0.99443,1e-05,0.93648]
[1778405729811,47.77,80778.54,0.0,0.99443,1e-05,0.93648]
[1778405729911,47.77,80778.54,0.0,0.99443,1e-05,0.93648]
[1778405738858,47.77,80778.54,0.0,0.99443,1e-05,0.93525]
[1778405745567,47.77,80778.54,0.0,0.99443,1e-05,0.93525]
[1778405756984,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405758047,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405758068,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405758101,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405758311,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405758410,47.77,80778.83,0.0,0.99444,1e-05,0.93501]
[1778405767110,47.77,80777.95,0.0,0.99443,1e-05,0.93574]
[1778405767314,47.77,80777.95,0.0,0.99443,1e-05,0.93574]
[1778405767526,47.77,80777.95,0.0,0.99443,1e-05,0.93574]
[1778405767562,47.77,80777.95,0.0,0.99443,1e-05,0.93574]
[1778405767529,47.77,80777.76,0.0,0.99443,1e-05,0.9359]
[1778405775115,47.77,80773.34,0.0,0.9944,1e-05,0.93959]
[1778405777129,47.77,80767.28,0.0,0.99437,1e-05,0.94468]
[1778405778005,47.77,80767.28,0.0,0.99437,1e-05,0.94468]
[1778405778063,47.77,80767.28,0.0,0.99437,1e-05,0.94468]
[1778405778136,47.77,80767.35,0.0,0.99437,1e-05,0.94462]
[1778405778939,47.77,80767.35,0.0,0.99437,1e-05,0.94462]
[1778405779068,47.77,80767.35,0.0,0.99437,1e-05,0.94462]
[1778405784178,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405785899,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405786061,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405786404,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405786563,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405786505,47.77,80767.62,0.0,0.99437,1e-05,0.94439]
[1778405792234,47.77,80764.49,0.0,0.99436,1e-05,0.94578]
[1778405797269,47.77,80763.21,0.0,0.99435,1e-05,0.94686]
[1778405799085,47.77,80764.43,0.0,0.99436,1e-05,0.94583]
[1778405799311,47.77,80764.43,0.0,0.99436,1e-05,0.94583]
[1778405803616,47.77,80761.83,0.0,0.99435,1e-05,0.94802]
[1778405803811,47.77,80761.82,0.0,0.99435,1e-05,0.94803]
[1778405804113,47.77,80761.82,0.0,0.99435,1e-05,0.94803]
[1778405804313,47.77,80761.82,0.0,0.99435,1e-05,0.94803]
[1778405804417,47.77,80761.82,0.0,0.99435,1e-05,0.94803]
[1778405810362,47.77,80759.15,0.0,0.99433,1e-05,0.95028]
[1778405813590,47.77,80756.5,0.0,0.99431,1e-05,0.95253]
[1778405813818,47.77,80756.46,0.0,0.99431,1e-05,0.95256]
[1778405813953,47.77,80756.46,0.0,0.99431,1e-05,0.95256]
[1778405814062,47.77,80756.46,0.0,0.99431,1e-05,0.95256]
[1778405813690,47.77,80756.46,0.0,0.99431,1e-05,0.95256]
[1778405819425,47.77,80755.58,0.0,0.99431,1e-05,0.95331]
[1778405822087,47.77,80754.1,0.0,0.9943,1e-05,0.95456]
[1778405822312,47.77,80754.1,0.0,0.9943,1e-05,0.95456]
[1778405822499,47.77,80754.1,0.0,0.9943,1e-05,0.95456]
[1778405822570,47.77,80754.1,0.0,0.9943,1e-05,0.95456]
[1778405822601,47.77,80753.79,0.0,0.9943,1e-05,0.95483]
[1778405828488,47.77,80754.3,0.0,0.9943,1e-05,0.95439]
[1778405833523,47.77,80754.37,0.0,0.9943,1e-05,0.95433]
[1778405838146,47.77,80751.55,0.0,0.99429,1e-05,0.95673]
[1778405838313,47.77,80751.55,0.0,0.99429,1e-05,0.95673]
[1778405838580,47.77,80751.55,0.0,0.99429,1e-05,0.95673]
[1778405838610,47.77,80751.67,0.0,0.99429,1e-05,0.95663]
[1778405838814,47.77,80751.67,0.0,0.99429,1e-05,0.95663]
[1778405845608,47.77,80751.62,0.0,0.99429,1e-05,0.95667]
[1778405850643,47.77,80751.95,0.0,0.99429,1e-05,0.95639]
[1778405855678,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405856707,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405856811,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405857111,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405857315,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405857380,47.77,80752.1,0.0,0.9943,1e-05,0.95501]
[1778405862727,47.77,80752.03,0.0,0.9943,1e-05,0.95506]
[1778405867762,47.77,80751.42,0.0,0.99429,1e-05,0.95558]
[1778405874811,47.77,80752.06,0.0,0.9943,1e-05,0.95504]
[1778405877667,47.77,80752.21,0.0,0.9943,1e-05,0.95491]
[1778405877813,47.77,80753.51,0.0,0.9943,1e-05,0.95381]
[1778405878025,47.77,80753.51,0.0,0.9943,1e-05,0.95381]
[1778405878070,47.77,80753.51,0.0,0.9943,1e-05,0.95381]
[1778405878126,47.77,80753.48,0.0,0.9943,1e-05,0.95383]
[1778405883875,47.77,80751.89,0.0,0.9943,1e-05,0.95518]
[1778405888916,47.77,80752.19,0.0,0.9943,1e-05,0.95493]
[1778405894960,47.77,80753.07,0.0,0.9943,1e-05,0.95418]
[1778405899366,47.77,80753.07,0.0,0.9943,1e-05,0.95418]
[1778405899561,47.77,80753.07,0.0,0.9943,1e-05,0.95418]
[1778405899573,47.77,80753.08,0.0,0.9943,1e-05,0.95417]
[1778405899770,47.77,80753.08,0.0,0.9943,1e-05,0.95417]
[1778405899812,47.77,80753.08,0.0,0.9943,1e-05,0.95417]
[1778405906037,47.77,80757.16,0.0,0.99433,1e-05,0.95072]
[1778405912079,47.77,80754.82,0.0,0.99432,1e-05,0.95145]
[1778405917114,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405919705,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405919814,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405920152,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405920318,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405920419,47.77,80754.04,0.0,0.99431,1e-05,0.95211]
[1778405926177,47.77,80754.25,0.0,0.99432,1e-05,0.95193]
[1778405933226,47.77,80756.63,0.0,0.99433,1e-05,0.94991]
[1778405935405,47.77,80756.85,0.0,0.99433,1e-05,0.94973]
[1778405935565,47.77,80756.85,0.0,0.99433,1e-05,0.94973]
[1778405935665,47.77,80754.58,0.0,0.99432,1e-05,0.95165]
[1778405935913,47.77,80754.58,0.0,0.99432,1e-05,0.95165]
[1778405936061,47.77,80754.58,0.0,0.99432,1e-05,0.95165]
[1778405943296,47.77,80753.89,0.0,0.99431,1e-05,0.95223]
[1778405948331,47.77,80753.93,0.0,0.99431,1e-05,0.9522]
[1778405956553,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405956564,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405956654,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405956945,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405957065,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405963436,47.77,80754.36,0.0,0.99432,1e-05,0.95183]
[1778405968471,47.77,80756.53,0.0,0.99433,1e-05,0.95]
[1778405969790,47.77,80756.13,0.0,0.99433,1e-05,0.95034]
[1778405969814,47.77,80756.13,0.0,0.99433,1e-05,0.95034]
[1778405970440,47.77,80756.13,0.0,0.99433,1e-05,0.95034]
[1778405970561,47.77,80756.13,0.0,0.99433,1e-05,0.95034]
[1778405970662,47.77,80756.42,0.0,0.99433,1e-05,0.95009]
[1778405975521,47.77,80753.77,0.0,0.99432,1e-05,0.95108]
[1778405977488,47.77,80752.57,0.0,0.99431,1e-05,0.9521]
[1778405977587,47.77,80752.57,0.0,0.99431,1e-05,0.9521]
[1778405977589,47.77,80752.18,0.0,0.99431,1e-05,0.95243]
[1778405977965,47.77,80752.18,0.0,0.99431,1e-05,0.95243]
[1778405978066,47.77,80752.18,0.0,0.99431,1e-05,0.95243]
[1778405983583,47.77,80752.6,0.0,0.99431,1e-05,0.95207]
[1778405985596,47.77,80756.31,0.0,0.99434,1e-05,0.94893]
[1778405986716,47.77,80756.31,0.0,0.99434,1e-05,0.94893]
[1778405986768,47.77,80756.38,0.0,0.99434,1e-05,0.94887]
[1778405986813,47.77,80756.38,0.0,0.99434,1e-05,0.94887]
[1778405987228,47.77,80756.38,0.0,0.99434,1e-05,0.94887]
[1778405987314,47.77,80756.38,0.0,0.99434,1e-05,0.94887]
[1778405989624,47.77,80760.43,0.0,0.99436,1e-05,0.94546]
[1778405992359,47.77,80761.47,0.0,0.99436,1e-05,0.94458]
[1778405992566,47.77,80761.47,0.0,0.99436,1e-05,0.94458]
[1778405992645,47.77,80761.4,0.0,0.99436,1e-05,0.94464]
[1778405992837,47.77,80761.4,0.0,0.99436,1e-05,0.94464]
[1778405993067,47.77,80761.4,0.0,0.99436,1e-05,0.94464]
[1778405995666,47.77,80764.71,0.0,0.99438,1e-05,0.94186]
[1778405996786,47.77,80764.71,0.0,0.99438,1e-05,0.94186]
[1778405996673,47.77,80767.73,0.0,0.9944,1e-05,0.93933]
[1778405997349,47.77,80767.73,0.0,0.9944,1e-05,0.93933]
[1778405997561,47.77,80767.73,0.0,0.9944,1e-05,0.93933]
[1778405997680,47.77,80768.7,0.0,0.99441,1e-05,0.93852]
[1778406002715,47.77,80769.08,0.0,0.99441,1e-05,0.9382]
[1778406007752,47.77,80768.57,0.0,0.99441,1e-05,0.93862]
[1778406012787,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406014020,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406014062,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406014680,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406014811,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406014777,47.77,80770.61,0.0,0.99442,1e-05,0.93692]
[1778406019837,47.77,80768.92,0.0,0.99441,1e-05,0.93833]
[1778406024871,47.77,80769.15,0.0,0.99441,1e-05,0.93814]
[1778406029552,47.77,80771.49,0.0,0.99442,1e-05,0.93618]
[1778406029810,47.77,80771.49,0.0,0.99442,1e-05,0.93618]
[1778406029848,47.77,80771.34,0.0,0.99442,1e-05,0.93631]
[1778406030414,47.77,80771.34,0.0,0.99442,1e-05,0.93631]
[1778406030561,47.77,80771.34,0.0,0.99442,1e-05,0.93631]
[1778406036955,47.77,80771.73,0.0,0.99443,1e-05,0.93475]
[1778406038307,47.77,80771.73,0.0,0.99443,1e-05,0.93475]
[1778406038566,47.77,80771.73,0.0,0.99443,1e-05,0.93475]
[1778406038569,47.77,80771.66,0.0,0.99443,1e-05,0.9348]
[1778406039210,47.77,80771.66,0.0,0.99443,1e-05,0.9348]
[1778406039310,47.77,80771.66,0.0,0.99443,1e-05,0.9348]
[1778406045011,47.77,80770.88,0.0,0.99443,1e-05,0.93546]
[1778406047123,47.77,80768.57,0.0,0.99441,1e-05,0.93738]
[1778406047317,47.77,80768.57,0.0,0.99441,1e-05,0.93738]
[1778406047418,47.77,80768.61,0.0,0.99441,1e-05,0.93735]
[1778406048018,47.77,80768.61,0.0,0.99441,1e-05,0.93735]
[1778406048063,47.77,80768.61,0.0,0.99441,1e-05,0.93735]
[1778406057095,47.77,80768.64,0.0,0.99441,1e-05,0.93733]
[1778406058206,47.77,80768.64,0.0,0.99441,1e-05,0.93733]
[1778406058311,47.77,80768.64,0.0,0.99441,1e-05,0.93733]
[1778406058412,47.77,80768.6,0.0,0.99441,1e-05,0.93736]
[1778406059157,47.77,80768.6,0.0,0.99441,1e-05,0.93736]
[1778406059312,47.77,80768.6,0.0,0.99441,1e-05,0.93736]
[1778406063140,47.77,80764.27,0.0,0.99439,1e-05,0.94099]
[1778406067655,47.77,80764.2,0.0,0.99439,1e-05,0.94104]
[1778406067813,47.77,80764.2,0.0,0.99439,1e-05,0.94104]
[1778406067756,47.77,80763.8,0.0,0.99439,1e-05,0.94138]
[1778406068175,47.77,80763.11,0.0,0.99438,1e-05,0.94196]
[1778406069342,47.77,80763.11,0.0,0.99438,1e-05,0.94196]
[1778406069562,47.77,80763.11,0.0,0.99438,1e-05,0.94196]
[1778406075226,47.77,80761.18,0.0,0.99437,1e-05,0.94358]
[1778406079364,47.77,80760.87,0.0,0.99437,1e-05,0.94384]
[1778406079562,47.77,80760.87,0.0,0.99437,1e-05,0.94384]
[1778406079624,47.77,80760.52,0.0,0.99437,1e-05,0.94414]
[1778406080518,47.77,80760.52,0.0,0.99437,1e-05,0.94414]
[1778406080561,47.77,80760.52,0.0,0.99437,1e-05,0.94414]
[1778406086303,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406087133,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406087312,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406087414,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406088341,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406088564,47.77,80762.49,0.0,0.99438,1e-05,0.94248]
[1778406094422,47.77,80762.97,0.0,0.99439,1e-05,0.94083]
[1778406094563,47.77,80762.97,0.0,0.99439,1e-05,0.94083]
[1778406100401,47.77,80762.31,0.0,0.99438,1e-05,0.94139]
[1778406106443,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406107603,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406107812,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406107913,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406108653,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406108812,47.77,80760.01,0.0,0.99437,1e-05,0.94332]
[1778406114499,47.77,80760.04,0.0,0.99437,1e-05,0.94329]
[1778406115740,47.77,80760.04,0.0,0.99437,1e-05,0.94329]
[1778406115815,47.77,80760.04,0.0,0.99437,1e-05,0.94329]
[1778406117658,47.77,80760.08,0.0,0.99437,1e-05,0.94326]
[1778406117809,47.77,80760.08,0.0,0.99437,1e-05,0.94326]
[1778406117910,47.77,80760.04,0.0,0.99437,1e-05,0.94329]
[1778406123469,47.77,80759.72,0.0,0.99437,1e-05,0.94356]
[1778406123564,47.77,80759.72,0.0,0.99437,1e-05,0.94356]
[1778406133632,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406134489,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406134560,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406134590,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406135651,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406135813,47.77,80760.37,0.0,0.99437,1e-05,0.94302]
[1778406150751,47.77,80760.34,0.0,0.99437,1e-05,0.94304]
[1778406154456,47.77,80760.34,0.0,0.99437,1e-05,0.94304]
[1778406154560,47.77,80760.34,0.0,0.99437,1e-05,0.94304]
[1778406154779,47.77,80759.91,0.0,0.99438,1e-05,0.94216]
[1778406155857,47.77,80759.91,0.0,0.99438,1e-05,0.94216]
[1778406156063,47.77,80759.27,0.0,0.99437,1e-05,0.9427]
[1778406161828,47.77,80758.57,0.0,0.99437,1e-05,0.94328]
[1778406162835,47.77,80760.81,0.0,0.99438,1e-05,0.9414]
[1778406171898,47.77,80760.88,0.0,0.99438,1e-05,0.94134]
[1778406172504,47.77,80760.88,0.0,0.99438,1e-05,0.94134]
[1778406172560,47.77,80760.88,0.0,0.99438,1e-05,0.94134]
[1778406172905,47.77,80760.81,0.0,0.99438,1e-05,0.9414]
[1778406173861,47.77,80760.81,0.0,0.99438,1e-05,0.9414]
[1778406174064,47.77,80760.85,0.0,0.99438,1e-05,0.94137]
[1778406178947,47.77,80758.33,0.0,0.99437,1e-05,0.94349]
[1778406181756,47.77,80757.34,0.0,0.99436,1e-05,0.94432]
[1778406181810,47.77,80757.34,0.0,0.99436,1e-05,0.94432]
[1778406181939,47.77,80757.34,0.0,0.99436,1e-05,0.94432]
[1778406183508,47.77,80757.3,0.0,0.99436,1e-05,0.94435]
[1778406183560,47.77,80757.3,0.0,0.99436,1e-05,0.94435]
[1778406189019,47.77,80757.62,0.0,0.99436,1e-05,0.94408]
[1778406200096,47.77,80757.62,0.0,0.99436,1e-05,0.94408]
[1778406201163,47.77,80757.62,0.0,0.99436,1e-05,0.94408]
[1778406201310,47.77,80757.62,0.0,0.99436,1e-05,0.94408]
[1778406201407,47.77,80757.66,0.0,0.99436,1e-05,0.94405]
[1778406202839,47.77,80757.66,0.0,0.99436,1e-05,0.94405]
[1778406203061,47.77,80757.65,0.0,0.99436,1e-05,0.94406]
[1778406207145,47.77,80759.85,0.0,0.99438,1e-05,0.94221]
[1778406215300,47.77,80759.93,0.0,0.99438,1e-05,0.94214]
[1778406215312,47.77,80759.93,0.0,0.99438,1e-05,0.94214]
[1778406215506,47.77,80760.0,0.0,0.99439,1e-05,0.94084]
[1778406216983,47.77,80760.0,0.0,0.99439,1e-05,0.94084]
[1778406217063,47.77,80760.0,0.0,0.99439,1e-05,0.94084]
[1778406219311,47.77,80760.0,0.0,0.99439,1e-05,0.94084]
[1778406224264,47.77,80757.87,0.0,0.99437,1e-05,0.94263]
[1778406225309,47.77,80757.87,0.0,0.99437,1e-05,0.94263]
[1778406225565,47.77,80757.87,0.0,0.99437,1e-05,0.94263]
[1778406226170,47.77,80757.15,0.0,0.99437,1e-05,0.94323]
[1778406226278,47.77,80756.64,0.0,0.99437,1e-05,0.94366]
[1778406227064,47.77,80756.64,0.0,0.99437,1e-05,0.94366]
[1778406227285,47.77,80756.4,0.0,0.99436,1e-05,0.94386]
[1778406230311,47.77,80754.96,0.0,0.99436,1e-05,0.94508]
[1778406232084,47.77,80754.81,0.0,0.99436,1e-05,0.9452]
[1778406232313,47.77,80754.81,0.0,0.99436,1e-05,0.9452]
[1778406237357,47.77,80753.24,0.0,0.99435,1e-05,0.94653]
[1778406239371,47.77,80751.07,0.0,0.99433,1e-05,0.94836]
[1778406241385,47.77,80749.31,0.0,0.99432,1e-05,0.94985]
[1778406242392,47.77,80747.45,0.0,0.99431,1e-05,0.95142]
[1778406245313,47.77,80748.51,0.0,0.99432,1e-05,0.95052]
[1778406245883,47.77,80748.51,0.0,0.99432,1e-05,0.95052]
[1778406246062,47.77,80748.51,0.0,0.99432,1e-05,0.95052]
[1778406245984,47.77,80748.55,0.0,0.99432,1e-05,0.95049]
[1778406255488,47.77,80748.18,0.0,0.99432,1e-05,0.9508]
[1778406257670,47.77,80747.76,0.0,0.99432,1e-05,0.95116]
[1778406257812,47.77,80747.76,0.0,0.99432,1e-05,0.95116]
[1778406259112,47.77,80747.86,0.0,0.99432,1e-05,0.95107]
[1778406259315,47.77,80747.86,0.0,0.99432,1e-05,0.95107]
[1778406262537,47.77,80745.87,0.0,0.9943,1e-05,0.95276]
[1778406263544,47.77,80742.27,0.0,0.99428,1e-05,0.95582]
[1778406264673,47.77,80742.27,0.0,0.99428,1e-05,0.95582]
[1778406264811,47.77,80742.27,0.0,0.99428,1e-05,0.95582]
[1778406270593,47.77,80742.97,0.0,0.99429,1e-05,0.95522]
[1778406277642,47.77,80745.04,0.0,0.99431,1e-05,0.95221]
[1778406279806,47.77,80744.53,0.0,0.9943,1e-05,0.95264]
[1778406280069,47.77,80744.53,0.0,0.9943,1e-05,0.95264]
[1778406281615,47.77,80744.46,0.0,0.9943,1e-05,0.9527]
[1778406281813,47.77,80744.46,0.0,0.9943,1e-05,0.9527]
[1778406283684,47.77,80746.95,0.0,0.99432,1e-05,0.95059]
[1778406288115,47.77,80744.72,0.0,0.9943,1e-05,0.95248]
[1778406287712,47.77,80753.29,0.0,0.99435,1e-05,0.94524]
[1778406288312,47.77,80753.29,0.0,0.99435,1e-05,0.94524]
[1778406293754,47.77,80754.1,0.0,0.99436,1e-05,0.94455]
[1778406296553,47.77,80751.01,0.0,0.99434,1e-05,0.94716]
[1778406296562,47.77,80751.01,0.0,0.99434,1e-05,0.94716]
[1778406298107,47.77,80748.15,0.0,0.99432,1e-05,0.94958]
[1778406298313,47.77,80748.14,0.0,0.99432,1e-05,0.94958]
[1778406298789,47.77,80748.39,0.0,0.99433,1e-05,0.94937]
[1778406302071,47.77,80750.08,0.0,0.99434,1e-05,0.94794]
[1778406302089,47.77,80750.08,0.0,0.99434,1e-05,0.94794]
[1778406301810,47.77,80754.07,0.0,0.99436,1e-05,0.94458]
[1778406307852,47.77,80754.22,0.0,0.99436,1e-05,0.94445]
[1778406311450,47.77,80753.97,0.0,0.99436,1e-05,0.94466]
[1778406311560,47.77,80753.97,0.0,0.99436,1e-05,0.94466]
[1778406313157,47.77,80753.42,0.0,0.99435,1e-05,0.94513]
[1778406313314,47.77,80753.42,0.0,0.99435,1e-05,0.94513]
[1778406313894,47.77,80753.53,0.0,0.99436,1e-05,0.94503]
[1778406318929,47.77,80753.07,0.0,0.99435,1e-05,0.94542]
[1778406323843,47.77,80754.52,0.0,0.99436,1e-05,0.9442]
[1778406324066,47.77,80754.52,0.0,0.99436,1e-05,0.9442]
[1778406334035,47.77,80755.66,0.0,0.99438,1e-05,0.94199]
[1778406334924,47.77,80755.66,0.0,0.99438,1e-05,0.94199]
[1778406335062,47.77,80755.66,0.0,0.99438,1e-05,0.94199]
[1778406337194,47.77,80754.9,0.0,0.99437,1e-05,0.94263]
[1778406337314,47.77,80754.9,0.0,0.99437,1e-05,0.94263]
[1778406338062,47.77,80753.68,0.0,0.99436,1e-05,0.94366]
[1778406344104,47.77,80753.41,0.0,0.99436,1e-05,0.94389]
[1778406349703,47.77,80753.43,0.0,0.99436,1e-05,0.94387]
[1778406349812,47.77,80753.43,0.0,0.99436,1e-05,0.94387]
[1778406355565,47.77,80753.45,0.0,0.99436,1e-05,0.94385]
[1778406355813,47.77,80753.45,0.0,0.99436,1e-05,0.94385]
[1778406357031,47.77,80753.45,0.0,0.99436,1e-05,0.94385]
[1778406357063,47.77,80753.45,0.0,0.99436,1e-05,0.94385]
[1778406357126,47.77,80753.46,0.0,0.99436,1e-05,0.94384]
[1778406363237,47.77,80753.45,0.0,0.99436,1e-05,0.94385]
[1778406366805,47.77,80755.79,0.0,0.99438,1e-05,0.94188]
[1778406367060,47.77,80755.79,0.0,0.99438,1e-05,0.94188]
[1778406372300,47.77,80754.55,0.0,0.99437,1e-05,0.94293]
[1778406377335,47.77,80756.51,0.0,0.99438,1e-05,0.94128]
[1778406381367,47.77,80756.0,0.0,0.99438,1e-05,0.94171]
[1778406381572,47.77,80756.0,0.0,0.99438,1e-05,0.94171]
[1778406383094,47.77,80755.97,0.0,0.99438,1e-05,0.94173]
[1778406383208,47.77,80755.97,0.0,0.99438,1e-05,0.94173]
[1778406383192,47.77,80755.64,0.0,0.99437,1e-05,0.94201]
[1778406388412,47.77,80758.04,0.0,0.99439,1e-05,0.94]
[1778406392440,47.77,80755.7,0.0,0.99438,1e-05,0.94071]
[1778406395396,47.77,80755.66,0.0,0.99438,1e-05,0.94075]
[1778406395560,47.77,80755.66,0.0,0.99438,1e-05,0.94075]
[1778406401504,47.77,80755.23,0.0,0.99438,1e-05,0.94111]
[1778406409700,47.77,80754.55,0.0,0.99438,1e-05,0.94168]
[1778406412204,47.77,80754.55,0.0,0.99438,1e-05,0.94168]
[1778406412312,47.77,80754.57,0.0,0.99438,1e-05,0.94166]
[1778406412413,47.77,80754.57,0.0,0.99438,1e-05,0.94166]
[1778406418623,47.77,80754.43,0.0,0.99438,1e-05,0.94178]
[1778406423658,47.77,80754.47,0.0,0.99438,1e-05,0.94175]
[1778406428693,47.77,80754.79,0.0,0.99438,1e-05,0.94148]
[1778406431714,47.77,80758.34,0.0,0.9944,1e-05,0.9385]
[1778406432723,47.77,80767.23,0.0,0.99445,1e-05,0.93108]
[1778406433728,47.77,80770.74,0.0,0.99447,1e-05,0.92816]
[1778406435655,47.77,80771.51,0.0,0.99447,1e-05,0.92752]
[1778406436313,47.77,80772.21,0.0,0.99448,1e-05,0.92694]
[1778406442791,47.77,80774.29,0.0,0.99449,1e-05,0.92522]
[1778406448107,47.77,80776.57,0.0,0.9945,1e-05,0.92333]
[1778406449312,47.77,80778.12,0.0,0.99451,1e-05,0.92205]
[1778406451136,47.77,80778.12,0.0,0.99451,1e-05,0.92205]
[1778406451179,47.77,80778.15,0.0,0.99452,1e-05,0.9208]
[1778406451313,47.77,80778.15,0.0,0.99452,1e-05,0.9208]
[1778406456889,47.77,80775.61,0.0,0.9945,1e-05,0.9229]
[1778406461924,47.77,80775.78,0.0,0.9945,1e-05,0.92276]
[1778406463615,47.77,80775.82,0.0,0.9945,1e-05,0.92272]
[1778406463812,47.77,80775.82,0.0,0.9945,1e-05,0.92272]
[1778406469981,47.77,80775.95,0.0,0.9945,1e-05,0.92262]
[1778406470461,47.77,80775.95,0.0,0.9945,1e-05,0.92262]
[1778406471168,47.77,80775.95,0.0,0.9945,1e-05,0.92262]
[1778406471313,47.77,80775.81,0.0,0.9945,1e-05,0.92273]
[1778406477030,47.77,80775.91,0.0,0.9945,1e-05,0.92265]
[1778406483072,47.77,80775.91,0.0,0.9945,1e-05,0.92265]
[1778406489114,47.77,80778.11,0.0,0.99452,1e-05,0.92083]
[1778406494150,47.77,80777.96,0.0,0.99452,1e-05,0.92096]
[1778406499185,47.77,80778.72,0.0,0.99452,1e-05,0.92033]
[1778406500192,47.77,80784.49,0.0,0.99455,1e-05,0.91559]
[1778406505227,47.77,80785.91,0.0,0.99456,1e-05,0.91442]
[1778406510262,47.77,80788.29,0.0,0.99457,1e-05,0.91247]
[1778406515297,47.77,80789.52,0.0,0.99459,1e-05,0.91025]
[1778406520332,47.77,80788.85,0.0,0.99458,1e-05,0.9108]
[1778406525367,47.77,80789.32,0.0,0.99459,1e-05,0.91041]
[1778406530402,47.77,80789.27,0.0,0.99459,1e-05,0.91045]
[1778406536445,47.77,80789.1,0.0,0.99458,1e-05,0.91059]
[1778406541480,47.77,80788.74,0.0,0.99458,1e-05,0.91089]
[1778406546515,47.77,80782.95,0.0,0.99455,1e-05,0.91563]
[1778406552557,47.77,80780.6,0.0,0.99454,1e-05,0.91756]
[1778406557597,47.77,80780.38,0.0,0.99454,1e-05,0.91774]
[1778406566664,47.77,80784.24,0.0,0.99456,1e-05,0.91457]
[1778406567668,47.77,80790.38,0.0,0.99459,1e-05,0.90955]
[1778406572703,47.77,80791.48,0.0,0.99461,1e-05,0.90744]
[1778406579564,47.77,80789.12,0.0,0.99459,1e-05,0.90936]
[1778406584789,47.77,80790.73,0.0,0.9946,1e-05,0.90805]
[1778406589828,47.77,80790.82,0.0,0.9946,1e-05,0.90797]
[1778406595870,47.77,80788.12,0.0,0.99459,1e-05,0.91018]
[1778406597884,47.77,80783.01,0.0,0.99456,1e-05,0.91436]
[1778406604933,47.77,80782.11,0.0,0.99455,1e-05,0.9151]
[1778406607955,47.77,80778.76,0.0,0.99453,1e-05,0.91785]
[1778406612990,47.77,80777.37,0.0,0.99453,1e-05,0.91899]
[1778406619033,47.77,80777.37,0.0,0.99453,1e-05,0.91899]
[1778406628096,47.77,80778.05,0.0,0.99453,1e-05,0.91843]
[1778406634138,47.77,80778.01,0.0,0.99454,1e-05,0.91724]
[1778406639173,47.77,80780.11,0.0,0.99455,1e-05,0.91552]
[1778406644208,47.77,80779.23,0.0,0.99454,1e-05,0.91624]
[1778406658306,47.77,80777.25,0.0,0.99453,1e-05,0.91787]
[1778406666363,47.77,80776.65,0.0,0.99453,1e-05,0.91836]
[1778406672405,47.77,80776.62,0.0,0.99453,1e-05,0.91838]
[1778406684489,47.77,80776.61,0.0,0.99453,1e-05,0.91839]
[1778406691538,47.77,80776.61,0.0,0.99454,1e-05,0.91717]
[1778406698587,47.77,80778.96,0.0,0.99455,1e-05,0.91524]
[1778406706643,47.77,80776.69,0.0,0.99454,1e-05,0.9171]
[1778406713692,47.77,80776.29,0.0,0.99453,1e-05,0.91743]
[1778406718758,47.77,80776.29,0.0,0.99453,1e-05,0.91743]
[1778406726783,47.77,80774.95,0.0,0.99453,1e-05,0.91853]
[1778406733834,47.77,80773.38,0.0,0.99452,1e-05,0.91983]
[1778406747932,47.77,80773.83,0.0,0.99452,1e-05,0.91946]
[1778406752967,47.77,80773.83,0.0,0.99453,1e-05,0.91823]
[1778406763037,47.77,80773.65,0.0,0.99453,1e-05,0.91838]
[1778406770086,47.77,80773.54,0.0,0.99453,1e-05,0.91847]
[1778406782170,47.77,80773.54,0.0,0.99453,1e-05,0.91847]
[1778406787207,47.77,80770.93,0.0,0.99451,1e-05,0.92062]
[1778406789223,47.77,80767.07,0.0,0.99449,1e-05,0.92381]
[1778406790230,47.77,80761.28,0.0,0.99446,1e-05,0.92861]
[1778406792244,47.77,80761.84,0.0,0.99446,1e-05,0.92815]
[1778406798286,47.77,80762.07,0.0,0.99446,1e-05,0.92796]
[1778406803321,47.77,80761.98,0.0,0.99446,1e-05,0.92803]
[1778406806285,47.77,80761.98,0.0,0.99446,1e-05,0.92803]
[1778406806321,47.77,80761.98,0.0,0.99446,1e-05,0.92803]
[1778406806332,47.77,80761.98,0.0,0.99446,1e-05,0.92803]
[1778406813391,47.77,80761.88,0.0,0.99447,1e-05,0.92688]
[1778406818426,47.77,80760.67,0.0,0.99446,1e-05,0.92788]
[1778406827490,47.77,80761.28,0.0,0.99446,1e-05,0.92738]
[1778406832525,47.77,80761.09,0.0,0.99446,1e-05,0.92753]
[1778406837560,47.77,80761.2,0.0,0.99446,1e-05,0.92744]
[1778406840838,47.77,80761.2,0.0,0.99446,1e-05,0.92744]
[1778406841313,47.77,80761.2,0.0,0.99446,1e-05,0.92744]
[1778406845976,47.77,80758.16,0.0,0.99445,1e-05,0.92997]
[1778406846060,47.77,80758.16,0.0,0.99445,1e-05,0.92997]
[1778406847630,47.77,80758.09,0.0,0.99445,1e-05,0.93003]
[1778406852665,47.77,80758.07,0.0,0.99445,1e-05,0.93005]
[1778406857700,47.77,80757.9,0.0,0.99445,1e-05,0.93019]
[1778406858716,47.77,80757.9,0.0,0.99445,1e-05,0.93019]
[1778406864750,47.77,80760.52,0.0,0.99446,1e-05,0.92801]
[1778406869785,47.77,80763.24,0.0,0.99448,1e-05,0.92575]
[1778406875827,47.77,80765.77,0.0,0.9945,1e-05,0.92242]
[1778406877841,47.77,80773.72,0.0,0.99454,1e-05,0.91587]
[1778406879855,47.77,80776.63,0.0,0.99456,1e-05,0.91348]
[1778406882084,47.77,80777.75,0.0,0.99456,1e-05,0.91256]
[1778406883319,47.77,80779.81,0.0,0.99458,1e-05,0.91088]
[1778406888595,47.77,80782.8,0.0,0.99459,1e-05,0.90844]
[1778406888696,47.77,80782.34,0.0,0.99459,1e-05,0.90881]
[1778406888810,47.77,80782.34,0.0,0.99459,1e-05,0.90881]
[1778406892948,47.77,80787.0,0.0,0.99462,1e-05,0.90501]
[1778406895310,47.77,80787.32,0.0,0.99462,1e-05,0.90475]
[1778406899589,47.77,80790.11,0.0,0.99463,1e-05,0.90249]
[1778406899642,47.77,80790.11,0.0,0.99463,1e-05,0.90249]
[1778406899812,47.77,80790.11,0.0,0.99463,1e-05,0.90249]
[1778406905031,47.77,80792.28,0.0,0.99464,1e-05,0.90073]
[1778406910066,47.77,80792.43,0.0,0.99465,1e-05,0.90061]
[1778406915101,47.77,80792.53,0.0,0.99465,1e-05,0.90053]
[1778406916827,47.77,80792.36,0.0,0.99464,1e-05,0.90066]
[1778406917060,47.77,80792.36,0.0,0.99464,1e-05,0.90066]
[1778406920138,47.77,80787.52,0.0,0.99462,1e-05,0.90459]
[1778406927193,47.77,80786.7,0.0,0.99461,1e-05,0.90526]
[1778406931184,47.77,80785.81,0.0,0.99461,1e-05,0.90598]
[1778406931318,47.77,80785.81,0.0,0.99461,1e-05,0.90598]
[1778406931418,47.77,80785.81,0.0,0.99462,1e-05,0.90477]
[1778406932107,47.77,80785.81,0.0,0.99462,1e-05,0.90477]
[1778406932311,47.77,80785.81,0.0,0.99462,1e-05,0.90477]
[1778406943306,47.77,80783.86,0.0,0.99461,1e-05,0.90636]
[1778406945975,47.77,80783.86,0.0,0.99461,1e-05,0.90636]
[1778406946068,47.77,80783.86,0.0,0.99461,1e-05,0.90636]
[1778406946327,47.77,80784.03,0.0,0.99461,1e-05,0.90622]
[1778406946803,47.77,80784.03,0.0,0.99461,1e-05,0.90622]
[1778406946812,47.77,80784.03,0.0,0.99461,1e-05,0.90622]
[1778406952369,47.77,80787.2,0.0,0.99462,1e-05,0.90364]
[1778406954076,47.77,80788.78,0.0,0.99463,1e-05,0.90236]
[1778406954316,47.77,80788.78,0.0,0.99463,1e-05,0.90236]
[1778406954383,47.77,80788.4,0.0,0.99463,1e-05,0.90266]
[1778406955040,47.77,80788.4,0.0,0.99463,1e-05,0.90266]
[1778406955060,47.77,80788.4,0.0,0.99463,1e-05,0.90266]
[1778406960425,47.77,80790.96,0.0,0.99464,1e-05,0.90059]
[1778406962377,47.77,80792.37,0.0,0.99465,1e-05,0.89945]
[1778406962562,47.77,80792.37,0.0,0.99465,1e-05,0.89945]
[1778406962663,47.77,80792.11,0.0,0.99465,1e-05,0.89966]
[1778406963295,47.77,80792.11,0.0,0.99465,1e-05,0.89966]
[1778406963314,47.77,80792.11,0.0,0.99465,1e-05,0.89966]
[1778406968481,47.77,80792.13,0.0,0.99465,1e-05,0.89964]
[1778406970399,47.77,80792.13,0.0,0.99465,1e-05,0.89964]
[1778406970572,47.77,80792.13,0.0,0.99465,1e-05,0.89964]
[1778406970668,47.77,80792.16,0.0,0.99465,1e-05,0.89962]
[1778406971410,47.77,80792.16,0.0,0.99465,1e-05,0.89962]
[1778406971561,47.77,80792.16,0.0,0.99465,1e-05,0.89962]
[1778406977544,47.77,80783.91,0.0,0.99461,1e-05,0.90632]
[1778406978500,47.77,80783.91,0.0,0.99461,1e-05,0.90632]
[1778406978561,47.77,80783.91,0.0,0.99461,1e-05,0.90632]
[1778406978661,47.77,80782.36,0.0,0.9946,1e-05,0.90758]
[1778406979463,47.77,80782.36,0.0,0.9946,1e-05,0.90758]
[1778406979561,47.77,80782.36,0.0,0.9946,1e-05,0.90758]
[1778406986608,47.77,80783.84,0.0,0.99461,1e-05,0.90637]
[1778406994664,47.77,80783.9,0.0,0.99461,1e-05,0.90511]
[1778406996678,47.77,80786.9,0.0,0.99463,1e-05,0.90267]
[1778406998468,47.77,80786.62,0.0,0.99463,1e-05,0.9029]
[1778406998560,47.77,80786.62,0.0,0.99463,1e-05,0.9029]
[1778406998692,47.77,80786.79,0.0,0.99463,1e-05,0.90276]
[1778406999423,47.77,80786.79,0.0,0.99463,1e-05,0.90276]
[1778406999559,47.77,80786.79,0.0,0.99463,1e-05,0.90276]
[1778407004734,47.77,80786.85,0.0,0.99463,1e-05,0.90271]
[1778407013244,47.77,80784.57,0.0,0.99462,1e-05,0.90456]
[1778407013312,47.77,80784.57,0.0,0.99462,1e-05,0.90456]
[1778407024875,47.77,80785.56,0.0,0.99462,1e-05,0.90376]
[1778407029910,47.77,80786.68,0.0,0.99463,1e-05,0.90285]
[1778407031571,47.77,80786.68,0.0,0.99463,1e-05,0.90285]
[1778407031812,47.77,80786.68,0.0,0.99463,1e-05,0.90285]
[1778407031663,47.77,80786.75,0.0,0.99463,1e-05,0.90279]
[1778407032920,47.77,80787.68,0.0,0.99463,1e-05,0.90204]
[1778407033059,47.77,80787.68,0.0,0.99463,1e-05,0.90204]
[1778407038973,47.77,80790.78,0.0,0.99465,1e-05,0.89953]
[1778407045015,47.77,80791.16,0.0,0.99465,1e-05,0.89922]
[1778407046211,47.77,80791.16,0.0,0.99465,1e-05,0.89922]
[1778407046308,47.77,80791.16,0.0,0.99465,1e-05,0.89922]
[1778407046312,47.77,80793.3,0.0,0.99466,1e-05,0.89749]
[1778407051250,47.77,80794.2,0.0,0.99467,1e-05,0.89676]
[1778407051311,47.77,80794.2,0.0,0.99467,1e-05,0.89676]
[1778407057099,47.77,80793.78,0.0,0.99467,1e-05,0.89589]
[1778407062134,47.77,80789.51,0.0,0.99465,1e-05,0.89934]
[1778407063325,47.77,80789.51,0.0,0.99465,1e-05,0.89934]
[1778407064669,47.77,80790.86,0.0,0.99466,1e-05,0.89825]
[1778407064812,47.77,80790.86,0.0,0.99466,1e-05,0.89825]
[1778407064770,47.77,80790.59,0.0,0.99466,1e-05,0.89847]
[1778407065758,47.77,80790.59,0.0,0.99466,1e-05,0.89847]
[1778407065810,47.77,80790.59,0.0,0.99466,1e-05,0.89847]
[1778407065859,47.77,80790.31,0.0,0.99465,1e-05,0.8987]
[1778407071197,47.77,80790.54,0.0,0.99466,1e-05,0.89851]
[1778407080260,47.77,80790.54,0.0,0.99466,1e-05,0.89851]
[1778407085295,47.77,80790.67,0.0,0.99466,1e-05,0.89841]
[1778407090330,47.77,80790.88,0.0,0.99466,1e-05,0.89824]
[1778407095365,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407097578,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407097814,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407097847,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407098737,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407098812,47.77,80793.89,0.0,0.99467,1e-05,0.89581]
[1778407104428,47.77,80793.93,0.0,0.99467,1e-05,0.89577]
[1778407109313,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407109567,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407109644,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407110343,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407110565,47.77,80794.32,0.0,0.99468,1e-05,0.89546]
[1778407116514,47.77,80796.72,0.0,0.9947,1e-05,0.89232]
[1778407118182,47.77,80796.52,0.0,0.9947,1e-05,0.89248]
[1778407118311,47.77,80796.52,0.0,0.9947,1e-05,0.89248]
[1778407118411,47.77,80796.52,0.0,0.9947,1e-05,0.89248]
[1778407119340,47.77,80796.52,0.0,0.9947,1e-05,0.89248]
[1778407119561,47.77,80796.52,0.0,0.9947,1e-05,0.89248]
[1778407129605,47.77,80795.95,0.0,0.99469,1e-05,0.89294]
[1778407133926,47.77,80795.91,0.0,0.99469,1e-05,0.89297]
[1778407134064,47.77,80795.91,0.0,0.99469,1e-05,0.89297]
[1778407134165,47.77,80795.91,0.0,0.99469,1e-05,0.89297]
[1778407135350,47.77,80795.91,0.0,0.99469,1e-05,0.89297]
[1778407135563,47.77,80795.91,0.0,0.99469,1e-05,0.89297]
[1778407141689,47.77,80795.77,0.0,0.99469,1e-05,0.89309]
[1778407151760,47.77,80795.77,0.0,0.99469,1e-05,0.89309]
[1778407157802,47.77,80794.99,0.0,0.99469,1e-05,0.89371]
[1778407159838,47.77,80794.99,0.0,0.99469,1e-05,0.89371]
[1778407159911,47.77,80794.96,0.0,0.99469,1e-05,0.89374]
[1778407160060,47.77,80794.96,0.0,0.99469,1e-05,0.89374]
[1778407161242,47.77,80794.96,0.0,0.99469,1e-05,0.89374]
[1778407161314,47.77,80794.96,0.0,0.99469,1e-05,0.89374]
[1778407161343,47.77,80794.96,0.0,0.99469,1e-05,0.89374]
[1778407174921,47.77,80794.99,0.0,0.99469,1e-05,0.89251]
[1778407184991,47.77,80794.99,0.0,0.99469,1e-05,0.89251]
[1778407186013,47.77,80794.99,0.0,0.99469,1e-05,0.89251]
[1778407186060,47.77,80795.27,0.0,0.9947,1e-05,0.89229]
[1778407187005,47.77,80794.08,0.0,0.99469,1e-05,0.89324]
[1778407187162,47.77,80794.08,0.0,0.99469,1e-05,0.89324]
[1778407187311,47.77,80794.08,0.0,0.99469,1e-05,0.89324]
[1778407193047,47.77,80794.0,0.0,0.99469,1e-05,0.89331]
[1778407194581,47.77,80794.0,0.0,0.99469,1e-05,0.89331]
[1778407194809,47.77,80794.0,0.0,0.99469,1e-05,0.89331]
[1778407194816,47.77,80794.1,0.0,0.99469,1e-05,0.89323]
[1778407195883,47.77,80794.1,0.0,0.99469,1e-05,0.89323]
[1778407196069,47.77,80794.0,0.0,0.99469,1e-05,0.89331]
[1778407202110,47.77,80793.82,0.0,0.99469,1e-05,0.89345]
[1778407208153,47.77,80794.0,0.0,0.99469,1e-05,0.89331]
[1778407213188,47.77,80794.06,0.0,0.99469,1e-05,0.89326]
[1778407218223,47.77,80793.69,0.0,0.99469,1e-05,0.89356]
[1778407226280,47.77,80794.07,0.0,0.99469,1e-05,0.89325]
[1778407233329,47.77,80793.99,0.0,0.9947,1e-05,0.89211]
[1778407240380,47.77,80798.9,0.0,0.99472,1e-05,0.88817]
[1778407241543,47.77,80798.9,0.0,0.99472,1e-05,0.88817]
[1778407241565,47.77,80798.9,0.0,0.99472,1e-05,0.88817]
[1778407241643,47.77,80799.04,0.0,0.99472,1e-05,0.88806]
[1778407242830,47.77,80799.04,0.0,0.99472,1e-05,0.88806]
[1778407243060,47.77,80799.04,0.0,0.99472,1e-05,0.88806]
[1778407254478,47.77,80799.22,0.0,0.99472,1e-05,0.88791]
[1778407263541,47.77,80799.53,0.0,0.99473,1e-05,0.88767]
[1778407269583,47.77,80799.81,0.0,0.99473,1e-05,0.88744]
[1778407274618,47.77,80803.82,0.0,0.99475,1e-05,0.88424]
[1778407275626,47.77,80809.19,0.0,0.99478,1e-05,0.87996]
[1778407276883,47.77,80809.19,0.0,0.99478,1e-05,0.87996]
[1778407277059,47.77,80809.19,0.0,0.99478,1e-05,0.87996]
[1778407276910,47.77,80814.67,0.0,0.99481,1e-05,0.87561]
[1778407277640,47.77,80817.14,0.0,0.99482,1e-05,0.87366]
[1778407278647,47.77,80819.64,0.0,0.99483,1e-05,0.87169]
[1778407279325,47.77,80819.64,0.0,0.99483,1e-05,0.87169]
[1778407279557,47.77,80819.64,0.0,0.99483,1e-05,0.87169]
[1778407285696,47.77,80821.81,0.0,0.99485,1e-05,0.86998]
[1778407288718,47.77,80817.81,0.0,0.99482,1e-05,0.87313]
[1778407289175,47.77,80817.81,0.0,0.99482,1e-05,0.87313]
[1778407289328,47.77,80817.81,0.0,0.99482,1e-05,0.87313]
[1778407289714,47.77,80817.81,0.0,0.99482,1e-05,0.87313]
[1778407289811,47.77,80817.81,0.0,0.99482,1e-05,0.87313]
[1778407289815,47.77,80818.0,0.0,0.99483,1e-05,0.87298]
[1778407295767,47.77,80817.71,0.0,0.99483,1e-05,0.87203]
[1778407300810,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407301569,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407301809,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407301856,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407302817,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407303068,47.77,80819.13,0.0,0.99484,1e-05,0.87091]
[1778407312894,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407314101,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407314309,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407314410,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407315498,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407315564,47.77,80817.17,0.0,0.99483,1e-05,0.87245]
[1778407320950,47.77,80817.07,0.0,0.99483,1e-05,0.87253]
[1778407322964,47.77,80814.35,0.0,0.99481,1e-05,0.87468]
[1778407324239,47.77,80813.37,0.0,0.99481,1e-05,0.87545]
[1778407324309,47.77,80813.37,0.0,0.99481,1e-05,0.87545]
[1778407324978,47.77,80812.16,0.0,0.9948,1e-05,0.87641]
[1778407325985,47.77,80808.9,0.0,0.99478,1e-05,0.879]
[1778407326992,47.77,80803.0,0.0,0.99475,1e-05,0.8837]
[1778407327790,47.77,80803.0,0.0,0.99475,1e-05,0.8837]
[1778407327814,47.77,80803.0,0.0,0.99475,1e-05,0.8837]
[1778407333034,47.77,80803.9,0.0,0.99476,1e-05,0.88298]
[1778407338069,47.77,80803.43,0.0,0.99475,1e-05,0.88335]
[1778407344135,47.77,80803.67,0.0,0.99476,1e-05,0.88316]
[1778407344162,47.77,80803.67,0.0,0.99476,1e-05,0.88316]
[1778407344310,47.77,80803.67,0.0,0.99476,1e-05,0.88316]
[1778407344675,47.77,80803.67,0.0,0.99476,1e-05,0.88316]
[1778407344811,47.77,80803.67,0.0,0.99476,1e-05,0.88316]
[1778407345118,47.77,80803.7,0.0,0.99476,1e-05,0.88314]
[1778407350153,47.77,80802.73,0.0,0.99475,1e-05,0.88391]
[1778407356195,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407359415,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407359558,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407359659,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407360837,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407361066,47.77,80802.77,0.0,0.99476,1e-05,0.88268]
[1778407369286,47.77,80802.79,0.0,0.99476,1e-05,0.88267]
[1778407378444,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407378559,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407378658,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407380021,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407380064,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407385644,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407385808,47.77,80802.68,0.0,0.99476,1e-05,0.88276]
[1778407385910,47.77,80798.09,0.0,0.99473,1e-05,0.88642]
[1778407386405,47.77,80795.94,0.0,0.99472,1e-05,0.88814]
[1778407387397,47.77,80795.94,0.0,0.99472,1e-05,0.88814]
[1778407387563,47.77,80795.94,0.0,0.99472,1e-05,0.88814]
[1778407387662,47.77,80792.27,0.0,0.9947,1e-05,0.89109]
[1778407391128,47.77,80792.73,0.0,0.9947,1e-05,0.89072]
[1778407391228,47.77,80784.43,0.0,0.99466,1e-05,0.89741]
[1778407391308,47.77,80784.43,0.0,0.99466,1e-05,0.89741]
[1778407391440,47.77,80781.93,0.0,0.99464,1e-05,0.89943]
[1778407393015,47.77,80781.93,0.0,0.99464,1e-05,0.89943]
[1778407393063,47.77,80781.93,0.0,0.99464,1e-05,0.89943]
[1778407398489,47.77,80780.35,0.0,0.99464,1e-05,0.90071]
[1778407399271,47.77,80780.35,0.0,0.99464,1e-05,0.90071]
[1778407399496,47.77,80777.24,0.0,0.99462,1e-05,0.90324]
[1778407401512,47.77,80772.85,0.0,0.99459,1e-05,0.90681]
[1778407402519,47.77,80774.42,0.0,0.9946,1e-05,0.90553]
[1778407403873,47.77,80774.42,0.0,0.9946,1e-05,0.90553]
[1778407404061,47.77,80774.42,0.0,0.9946,1e-05,0.90553]
[1778407404162,47.77,80779.42,0.0,0.99463,1e-05,0.90147]
[1778407404533,47.77,80781.35,0.0,0.99464,1e-05,0.8999]
[1778407406547,47.77,80782.9,0.0,0.99465,1e-05,0.89865]
[1778407411582,47.77,80783.07,0.0,0.99466,1e-05,0.8973]
[1778407412353,47.77,80783.07,0.0,0.99466,1e-05,0.8973]
[1778407412565,47.77,80783.07,0.0,0.99466,1e-05,0.8973]
[1778407414603,47.77,80786.47,0.0,0.99468,1e-05,0.89455]
[1778407415446,47.77,80786.47,0.0,0.99468,1e-05,0.89455]
[1778407415561,47.77,80786.47,0.0,0.99468,1e-05,0.89455]
[1778407415610,47.77,80790.24,0.0,0.9947,1e-05,0.89152]
[1778407420646,47.77,80790.77,0.0,0.9947,1e-05,0.89109]
[1778407424721,47.77,80790.98,0.0,0.9947,1e-05,0.89092]
[1778407424813,47.77,80790.98,0.0,0.9947,1e-05,0.89092]
[1778407425567,47.77,80791.05,0.0,0.9947,1e-05,0.89087]
[1778407425808,47.77,80791.05,0.0,0.9947,1e-05,0.89087]
[1778407425886,47.77,80789.85,0.0,0.99469,1e-05,0.89183]
[1778407426688,47.77,80786.08,0.0,0.99467,1e-05,0.89487]
[1778407428702,47.77,80783.08,0.0,0.99466,1e-05,0.89729]
[1778407429312,47.77,80783.08,0.0,0.99466,1e-05,0.89729]
[1778407429709,47.77,80782.25,0.0,0.99465,1e-05,0.89796]
[1778407430657,47.77,80782.25,0.0,0.99465,1e-05,0.89796]
[1778407430809,47.77,80782.25,0.0,0.99465,1e-05,0.89796]
[1778407435465,47.77,80777.74,0.0,0.99463,1e-05,0.90162]
[1778407435570,47.77,80777.74,0.0,0.99463,1e-05,0.90162]
[1778407440786,47.77,80777.33,0.0,0.99463,1e-05,0.90195]
[1778407445821,47.77,80775.63,0.0,0.99462,1e-05,0.90333]
[1778407450246,47.77,80774.52,0.0,0.99461,1e-05,0.90424]
[1778407450310,47.77,80774.0,0.0,0.99461,1e-05,0.90466]
[1778407451704,47.77,80774.17,0.0,0.99461,1e-05,0.90452]
[1778407451808,47.77,80774.17,0.0,0.99461,1e-05,0.90452]
[1778407451863,47.77,80774.0,0.0,0.99461,1e-05,0.90466]
[1778407456898,47.77,80772.38,0.0,0.9946,1e-05,0.90598]
[1778407458418,47.77,80769.98,0.0,0.99458,1e-05,0.90794]
[1778407458561,47.77,80769.98,0.0,0.99458,1e-05,0.90794]
[1778407465961,47.77,80769.17,0.0,0.99458,1e-05,0.9086]
[1778407466967,47.77,80769.17,0.0,0.99458,1e-05,0.9086]
[1778407467017,47.77,80758.05,0.0,0.99452,1e-05,0.91773]
[1778407467985,47.77,80747.24,0.0,0.99446,1e-05,0.92668]
[1778407468992,47.77,80743.2,0.0,0.99443,1e-05,0.93004]
[1778407469999,47.77,80742.75,0.0,0.99443,1e-05,0.93042]
[1778407470793,47.77,80742.75,0.0,0.99443,1e-05,0.93042]
[1778407472020,47.77,80735.36,0.0,0.9944,1e-05,0.93535]
[1778407477268,47.77,80733.96,0.0,0.99439,1e-05,0.93652]
[1778407477309,47.77,80733.96,0.0,0.99439,1e-05,0.93652]
[1778407477295,47.77,80733.4,0.0,0.99439,1e-05,0.93699]
[1778407483095,47.77,80733.52,0.0,0.99439,1e-05,0.93689]
[1778407490144,47.77,80733.69,0.0,0.99439,1e-05,0.93675]
[1778407493460,47.77,80732.92,0.0,0.99438,1e-05,0.9374]
[1778407493564,47.77,80732.92,0.0,0.99438,1e-05,0.9374]
[1778407495179,47.77,80736.82,0.0,0.9944,1e-05,0.93413]
[1778407496186,47.77,80729.82,0.0,0.99436,1e-05,0.94]
[1778407497408,47.77,80730.57,0.0,0.99437,1e-05,0.93937]
[1778407497560,47.77,80730.57,0.0,0.99437,1e-05,0.93937]
[1778407498298,47.77,80730.57,0.0,0.99437,1e-05,0.93937]
[1778407498318,47.77,80730.57,0.0,0.99437,1e-05,0.93937]
[1778407499207,47.77,80729.9,0.0,0.99437,1e-05,0.93994]
[1778407504242,47.77,80731.28,0.0,0.99437,1e-05,0.93877]
[1778407505930,47.77,80731.9,0.0,0.99438,1e-05,0.93825]
[1778407506059,47.77,80731.9,0.0,0.99438,1e-05,0.93825]
[1778407511291,47.77,80732.03,0.0,0.99438,1e-05,0.93814]
[1778407514367,47.77,80734.08,0.0,0.99439,1e-05,0.93642]
[1778407514559,47.77,80733.91,0.0,0.99439,1e-05,0.93657]
[1778407516955,47.77,80735.59,0.0,0.9944,1e-05,0.93516]
[1778407517061,47.77,80735.59,0.0,0.9944,1e-05,0.93516]
[1778407517333,47.77,80735.89,0.0,0.9944,1e-05,0.93491]
[1778407522368,47.77,80735.8,0.0,0.9944,1e-05,0.93498]
[1778407522514,47.77,80735.8,0.0,0.9944,1e-05,0.93498]
[1778407522562,47.77,80735.8,0.0,0.9944,1e-05,0.93498]
[1778407528410,47.77,80735.51,0.0,0.9944,1e-05,0.93522]
[1778407531632,47.77,80734.72,0.0,0.99439,1e-05,0.93589]
[1778407531809,47.77,80734.72,0.0,0.99439,1e-05,0.93589]
[1778407533607,47.77,80734.34,0.0,0.9944,1e-05,0.93496]
[1778407533813,47.77,80734.34,0.0,0.9944,1e-05,0.93496]
[1778407533901,47.77,80734.3,0.0,0.9944,1e-05,0.93499]
[1778407539487,47.77,80732.18,0.0,0.99439,1e-05,0.93677]
[1778407541291,47.77,80732.18,0.0,0.99439,1e-05,0.93677]
[1778407541309,47.77,80732.18,0.0,0.99439,1e-05,0.93677]
[1778407546536,47.77,80731.58,0.0,0.99438,1e-05,0.93727]
[1778407548568,47.77,80731.38,0.0,0.99438,1e-05,0.93744]
[1778407548809,47.77,80731.38,0.0,0.99438,1e-05,0.93744]
[1778407549667,47.77,80731.42,0.0,0.99438,1e-05,0.93741]
[1778407549810,47.77,80731.42,0.0,0.99438,1e-05,0.93741]
[1778407549911,47.77,80731.35,0.0,0.99438,1e-05,0.93747]
[1778407555599,47.77,80731.58,0.0,0.99438,1e-05,0.93727]
[1778407560634,47.77,80730.7,0.0,0.99438,1e-05,0.93801]
[1778407564663,47.77,80726.81,0.0,0.99435,1e-05,0.94129]
[1778407565555,47.77,80726.81,0.0,0.99435,1e-05,0.94129]
[1778407565811,47.77,80726.81,0.0,0.99435,1e-05,0.94129]
[1778407571023,47.77,80724.88,0.0,0.99434,1e-05,0.94291]
[1778407571064,47.77,80724.88,0.0,0.99434,1e-05,0.94291]
[1778407571124,47.77,80729.74,0.0,0.99437,1e-05,0.93882]
[1778407572943,47.77,80728.31,0.0,0.99436,1e-05,0.94002]
[1778407573062,47.77,80728.31,0.0,0.99436,1e-05,0.94002]
[1778407573162,47.77,80728.7,0.0,0.99437,1e-05,0.93969]
[1778407583796,47.77,80727.72,0.0,0.99436,1e-05,0.94052]
[1778407584870,47.77,80727.72,0.0,0.99436,1e-05,0.94052]
[1778407585059,47.77,80727.72,0.0,0.99436,1e-05,0.94052]
[1778407590845,47.77,80727.72,0.0,0.99436,1e-05,0.94052]
[1778407596887,47.77,80727.5,0.0,0.99437,1e-05,0.93945]
[1778407599452,47.77,80729.81,0.0,0.99438,1e-05,0.93751]
[1778407599560,47.77,80729.92,0.0,0.99438,1e-05,0.93742]
[1778407601885,47.77,80729.88,0.0,0.99438,1e-05,0.93745]
[1778407602061,47.77,80729.88,0.0,0.99438,1e-05,0.93745]
[1778407602161,47.77,80728.81,0.0,0.99437,1e-05,0.93835]
[1778407603798,47.77,80727.55,0.0,0.99437,1e-05,0.93941]
[1778407603808,47.77,80727.55,0.0,0.99437,1e-05,0.93941]
[1778407606957,47.77,80722.06,0.0,0.99433,1e-05,0.94404]
[1778407609838,47.77,80721.53,0.0,0.99433,1e-05,0.94449]
[1778407610060,47.77,80721.53,0.0,0.99433,1e-05,0.94449]
[1778407610161,47.77,80721.4,0.0,0.99433,1e-05,0.9446]
[1778407611378,47.77,80721.4,0.0,0.99433,1e-05,0.9446]
[1778407611558,47.77,80721.51,0.0,0.99433,1e-05,0.9445]
[1778407616206,47.77,80724.99,0.0,0.99435,1e-05,0.94157]
[1778407616308,47.77,80724.99,0.0,0.99435,1e-05,0.94157]
[1778407616409,47.77,80727.52,0.0,0.99437,1e-05,0.93944]
[1778407620231,47.77,80728.12,0.0,0.99437,1e-05,0.93893]
[1778407626090,47.77,80729.86,0.0,0.99438,1e-05,0.93747]
[1778407632132,47.77,80729.61,0.0,0.99438,1e-05,0.93768]
[1778407637167,47.77,80725.84,0.0,0.99436,1e-05,0.94085]
[1778407637913,47.77,80725.84,0.0,0.99436,1e-05,0.94085]
[1778407638067,47.77,80725.84,0.0,0.99436,1e-05,0.94085]
[1778407638174,47.77,80719.63,0.0,0.99432,1e-05,0.94609]
[1778407641195,47.77,80718.41,0.0,0.99431,1e-05,0.94713]
[1778407646230,47.77,80719.27,0.0,0.99432,1e-05,0.9464]
[1778407650725,47.77,80721.09,0.0,0.99433,1e-05,0.94486]
[1778407654810,47.77,80719.9,0.0,0.99433,1e-05,0.94461]
[1778407660328,47.77,80718.65,0.0,0.99432,1e-05,0.94567]
[1778407662342,47.77,80702.47,0.0,0.99423,1e-05,0.95944]
[1778407664356,47.77,80705.5,0.0,0.99425,1e-05,0.95685]
[1778407666937,47.77,80704.32,0.0,0.99424,1e-05,0.95786]
[1778407667064,47.77,80704.32,0.0,0.99424,1e-05,0.95786]
[1778407667377,47.77,80703.77,0.0,0.99424,1e-05,0.95833]
[1778407667697,47.77,80703.77,0.0,0.99424,1e-05,0.95833]
[1778407667809,47.77,80703.77,0.0,0.99424,1e-05,0.95833]
[1778407673419,47.77,80700.92,0.0,0.99422,1e-05,0.96077]
[1778407678327,47.77,80702.48,0.0,0.99423,1e-05,0.95944]
[1778407678454,47.77,80702.63,0.0,0.99423,1e-05,0.95931]
[1778407678567,47.77,80702.63,0.0,0.99423,1e-05,0.95931]
[1778407678879,47.77,80702.63,0.0,0.99423,1e-05,0.95931]
[1778407679061,47.77,80702.63,0.0,0.99423,1e-05,0.95931]
[1778407684496,47.77,80704.94,0.0,0.99424,1e-05,0.95733]
[1778407685213,47.77,80704.94,0.0,0.99424,1e-05,0.95733]
[1778407685312,47.77,80704.94,0.0,0.99424,1e-05,0.95733]
[1778407685503,47.77,80705.11,0.0,0.99424,1e-05,0.95718]
[1778407685796,47.77,80705.11,0.0,0.99424,1e-05,0.95718]
[1778407685811,47.77,80705.11,0.0,0.99424,1e-05,0.95718]
[1778407691547,47.77,80703.14,0.0,0.99423,1e-05,0.95887]
[1778407696257,47.77,80701.86,0.0,0.99422,1e-05,0.95997]
[1778407696310,47.77,80701.86,0.0,0.99422,1e-05,0.95997]
[1778407696354,47.77,80701.97,0.0,0.99422,1e-05,0.95987]
[1778407697440,47.77,80701.97,0.0,0.99422,1e-05,0.95987]
[1778407697559,47.77,80701.96,0.0,0.99422,1e-05,0.95988]
[1778407702624,47.77,80702.0,0.0,0.99422,1e-05,0.95985]
[1778407707659,47.77,80704.34,0.0,0.99424,1e-05,0.95784]
[1778407710735,47.77,80704.17,0.0,0.99424,1e-05,0.95799]
[1778407710811,47.77,80704.17,0.0,0.99424,1e-05,0.95799]
[1778407711095,47.77,80704.17,0.0,0.99424,1e-05,0.95799]
[1778407711310,47.77,80704.17,0.0,0.99424,1e-05,0.95799]
[1778407711412,47.77,80704.38,0.0,0.99425,1e-05,0.95654]
[1778407720751,47.77,80706.52,0.0,0.99426,1e-05,0.95471]
[1778407723581,47.77,80708.54,0.0,0.99427,1e-05,0.95299]
[1778407723811,47.77,80709.15,0.0,0.99427,1e-05,0.95247]
[1778407723821,47.77,80709.88,0.0,0.99428,1e-05,0.95185]
[1778407724948,47.77,80709.88,0.0,0.99428,1e-05,0.95185]
[1778407725064,47.77,80709.88,0.0,0.99428,1e-05,0.95185]
[1778407730821,47.77,80712.45,0.0,0.99429,1e-05,0.94966]
[1778407732835,47.77,80715.6,0.0,0.99431,1e-05,0.94699]
[1778407734323,47.77,80715.6,0.0,0.99431,1e-05,0.94699]
[1778407734560,47.77,80715.6,0.0,0.99431,1e-05,0.94699]
[1778407734412,47.77,80715.32,0.0,0.99431,1e-05,0.94723]
[1778407735039,47.77,80715.32,0.0,0.99431,1e-05,0.94723]
[1778407735064,47.77,80715.32,0.0,0.99431,1e-05,0.94723]
[1778407741958,47.77,80714.83,0.0,0.99431,1e-05,0.94764]
[1778407742062,47.77,80714.83,0.0,0.99431,1e-05,0.94764]
[1778407742510,47.77,80714.83,0.0,0.99431,1e-05,0.94764]
[1778407742563,47.77,80714.83,0.0,0.99431,1e-05,0.94764]
[1778407742162,47.77,80715.69,0.0,0.99431,1e-05,0.94691]
[1778407747942,47.77,80714.71,0.0,0.99431,1e-05,0.94774]
[1778407749336,47.77,80714.71,0.0,0.99431,1e-05,0.94774]
[1778407749559,47.77,80714.71,0.0,0.99431,1e-05,0.94774]
[1778407749377,47.77,80714.67,0.0,0.99431,1e-05,0.94778]
[1778407750814,47.77,80713.67,0.0,0.9943,1e-05,0.94863]
[1778407751061,47.77,80713.67,0.0,0.9943,1e-05,0.94863]
[1778407757006,47.77,80712.88,0.0,0.9943,1e-05,0.9493]
[1778407770291,47.77,80712.84,0.0,0.9943,1e-05,0.94933]
[1778407771107,47.77,80728.8,0.0,0.9944,1e-05,0.93461]
[1778407772114,47.77,80734.67,0.0,0.99443,1e-05,0.9297]
[1778407774286,47.77,80737.02,0.0,0.99444,1e-05,0.92774]
[1778407774950,47.77,80738.08,0.0,0.99445,1e-05,0.92686]
[1778407775139,47.77,80758.04,0.0,0.99456,1e-05,0.91038]
[1778407776146,47.77,80763.97,0.0,0.99459,1e-05,0.90553]
[1778407777153,47.77,80768.19,0.0,0.99462,1e-05,0.90209]
[1778407778413,47.77,80768.19,0.0,0.99462,1e-05,0.90209]
[1778407778899,47.77,80768.18,0.0,0.99462,1e-05,0.9021]
[1778407779167,47.77,80782.66,0.0,0.9947,1e-05,0.89039]
[1778407780174,47.77,80788.6,0.0,0.99473,1e-05,0.88562]
[1778407782188,47.77,80796.78,0.0,0.99477,1e-05,0.8791]
[1778407782645,47.77,80796.78,0.0,0.99477,1e-05,0.8791]
[1778407785100,47.77,80799.4,0.0,0.99479,1e-05,0.87701]
[1778407785230,47.77,80809.21,0.0,0.99484,1e-05,0.86926]
[1778407786232,47.77,80826.38,0.0,0.99493,1e-05,0.85582]
[1778407787239,47.77,80827.69,0.0,0.99494,1e-05,0.8548]
[1778407789069,47.77,80826.33,0.0,0.99493,1e-05,0.85586]
[1778407791267,47.77,80821.11,0.0,0.9949,1e-05,0.85992]
[1778407796302,47.77,80819.18,0.0,0.99489,1e-05,0.86143]
[1778407801337,47.77,80815.14,0.0,0.99487,1e-05,0.8646]
[1778407802344,47.77,80811.35,0.0,0.99485,1e-05,0.86757]
[1778407806373,47.77,80808.23,0.0,0.99483,1e-05,0.87003]
[1778407807168,47.77,80808.23,0.0,0.99483,1e-05,0.87003]
[1778407807310,47.77,80808.23,0.0,0.99483,1e-05,0.87003]
[1778407807380,47.77,80805.78,0.0,0.99482,1e-05,0.87196]
[1778407809239,47.77,80805.18,0.0,0.99482,1e-05,0.87244]
[1778407809311,47.77,80805.18,0.0,0.99482,1e-05,0.87244]
[1778407812415,47.77,80801.42,0.0,0.9948,1e-05,0.87541]
[1778407815512,47.77,80800.98,0.0,0.9948,1e-05,0.87576]
[1778407815561,47.77,80800.98,0.0,0.9948,1e-05,0.87576]
[1778407815613,47.77,80801.16,0.0,0.9948,1e-05,0.87562]
[1778407816528,47.77,80801.16,0.0,0.9948,1e-05,0.87562]
[1778407816569,47.77,80801.16,0.0,0.9948,1e-05,0.87562]
[1778407822485,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407827521,47.77,80801.78,0.0,0.9948,1e-05,0.87513]
[1778407830289,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407830311,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407830384,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407831079,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407831310,47.77,80801.77,0.0,0.9948,1e-05,0.87513]
[1778407836585,47.77,80807.79,0.0,0.99484,1e-05,0.86919]
[1778407838780,47.77,80808.73,0.0,0.99484,1e-05,0.86845]
[1778407838812,47.77,80808.73,0.0,0.99484,1e-05,0.86845]
[1778407839606,47.77,80809.05,0.0,0.99485,1e-05,0.8682]
[1778407840503,47.77,80809.05,0.0,0.99485,1e-05,0.8682]
[1778407840563,47.77,80809.05,0.0,0.99485,1e-05,0.8682]
[1778407840613,47.77,80806.06,0.0,0.99483,1e-05,0.87055]
[1778407845648,47.77,80804.65,0.0,0.99482,1e-05,0.87167]
[1778407858739,47.77,80804.43,0.0,0.99482,1e-05,0.87184]
[1778407861760,47.77,80800.69,0.0,0.9948,1e-05,0.8748]
[1778407862893,47.77,80800.69,0.0,0.9948,1e-05,0.8748]
[1778407863064,47.77,80800.69,0.0,0.9948,1e-05,0.8748]
[1778407863100,47.77,80799.96,0.0,0.9948,1e-05,0.87538]
[1778407863782,47.77,80799.96,0.0,0.9948,1e-05,0.87538]
[1778407863814,47.77,80799.96,0.0,0.9948,1e-05,0.87538]
[1778407867062,47.77,80800.06,0.0,0.9948,1e-05,0.8753]
[1778407867163,47.77,80800.06,0.0,0.9948,1e-05,0.8753]
[1778407872837,47.77,80800.98,0.0,0.9948,1e-05,0.87457]
[1778407878879,47.77,80800.87,0.0,0.9948,1e-05,0.87466]
[1778407883914,47.77,80800.55,0.0,0.9948,1e-05,0.87491]
[1778407888959,47.77,80800.55,0.0,0.9948,1e-05,0.87491]
[1778407889064,47.77,80800.55,0.0,0.9948,1e-05,0.87491]
[1778407895378,47.77,80800.55,0.0,0.99481,1e-05,0.87372]
[1778407896028,47.77,80780.71,0.0,0.9947,1e-05,0.88955]
[1778407897023,47.77,80747.88,0.0,0.99452,1e-05,0.91627]
[1778407898030,47.77,80749.88,0.0,0.99453,1e-05,0.91462]
[1778407899359,47.77,80749.88,0.0,0.99453,1e-05,0.91462]
[1778407905079,47.77,80754.34,0.0,0.99455,1e-05,0.91096]
[1778407907093,47.77,80751.31,0.0,0.99454,1e-05,0.91345]
[1778407910016,47.77,80749.93,0.0,0.99453,1e-05,0.91458]
[1778407910062,47.77,80749.93,0.0,0.99453,1e-05,0.91458]
[1778407913513,47.77,80749.97,0.0,0.99453,1e-05,0.91455]
[1778407913572,47.77,80749.97,0.0,0.99453,1e-05,0.91455]
[1778407913614,47.77,80749.97,0.0,0.99453,1e-05,0.91455]
[1778407915761,47.77,80750.01,0.0,0.99453,1e-05,0.91452]
[1778407915814,47.77,80750.01,0.0,0.99453,1e-05,0.91452]
[1778407919177,47.77,80753.05,0.0,0.99455,1e-05,0.91202]
[1778407924212,47.77,80753.21,0.0,0.99455,1e-05,0.91189]
[1778407927659,47.77,80752.94,0.0,0.99455,1e-05,0.91211]
[1778407927760,47.77,80751.19,0.0,0.99454,1e-05,0.91355]
[1778407927812,47.77,80751.19,0.0,0.99454,1e-05,0.91355]
[1778407928277,47.77,80751.19,0.0,0.99454,1e-05,0.91355]
[1778407928311,47.77,80751.19,0.0,0.99454,1e-05,0.91355]
[1778407934282,47.77,80750.79,0.0,0.99453,1e-05,0.91388]
[1778407939317,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407946710,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407946736,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407946812,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407947601,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407947811,47.77,80752.72,0.0,0.99455,1e-05,0.91229]
[1778407953422,47.77,80752.46,0.0,0.99455,1e-05,0.91128]
[1778407958457,47.77,80753.12,0.0,0.99455,1e-05,0.91073]
[1778407963493,47.77,80755.46,0.0,0.99457,1e-05,0.90882]
[1778407964981,47.77,80753.3,0.0,0.99456,1e-05,0.91059]
[1778407965068,47.77,80753.3,0.0,0.99456,1e-05,0.91059]
[1778407965734,47.77,80753.3,0.0,0.99456,1e-05,0.91059]
[1778407965818,47.77,80753.3,0.0,0.99456,1e-05,0.91059]
[1778407965507,47.77,80753.16,0.0,0.99455,1e-05,0.9107]
[1778407967521,47.77,80758.05,0.0,0.99458,1e-05,0.9067]
[1778407968946,47.77,80760.01,0.0,0.99459,1e-05,0.9051]
[1778407969061,47.77,80760.01,0.0,0.99459,1e-05,0.9051]
[1778407969449,47.77,80760.01,0.0,0.99459,1e-05,0.9051]
[1778407969564,47.77,80760.01,0.0,0.99459,1e-05,0.9051]
[1778407969660,47.77,80759.77,0.0,0.99459,1e-05,0.90529]
[1778407977591,47.77,80760.63,0.0,0.9946,1e-05,0.90459]
[1778407979578,47.77,80760.7,0.0,0.9946,1e-05,0.90453]
[1778407979814,47.77,80760.7,0.0,0.9946,1e-05,0.90453]
[1778407979737,47.77,80760.8,0.0,0.9946,1e-05,0.90445]
[1778407980272,47.77,80760.8,0.0,0.9946,1e-05,0.90445]
[1778407980310,47.77,80760.8,0.0,0.9946,1e-05,0.90445]
[1778407980832,47.77,80760.93,0.0,0.9946,1e-05,0.90435]
[1778407987661,47.77,80761.81,0.0,0.9946,1e-05,0.90363]
[1778407992696,47.77,80761.68,0.0,0.9946,1e-05,0.90374]
[1778407995628,47.77,80762.12,0.0,0.9946,1e-05,0.90338]
[1778407995809,47.77,80762.12,0.0,0.9946,1e-05,0.90338]
[1778407995725,47.77,80762.48,0.0,0.99461,1e-05,0.90308]
[1778407996724,47.77,80762.89,0.0,0.99461,1e-05,0.90275]
[1778407997203,47.77,80762.89,0.0,0.99461,1e-05,0.90275]
[1778407997312,47.77,80762.89,0.0,0.99461,1e-05,0.90275]
[1778408001760,47.77,80768.0,0.0,0.99464,1e-05,0.8986]
[1778408008810,47.77,80767.96,0.0,0.99464,1e-05,0.89863]
[1778408016866,47.77,80770.22,0.0,0.99466,1e-05,0.89559]
[1778408019848,47.77,80770.04,0.0,0.99466,1e-05,0.89573]
[1778408020064,47.77,80770.04,0.0,0.99466,1e-05,0.89573]
[1778408020165,47.77,80770.04,0.0,0.99466,1e-05,0.89573]
[1778408020984,47.77,80770.04,0.0,0.99466,1e-05,0.89573]
[1778408021062,47.77,80770.04,0.0,0.99466,1e-05,0.89573]
[1778408027961,47.77,80762.54,0.0,0.99461,1e-05,0.90182]
[1778408028952,47.77,80747.77,0.0,0.99453,1e-05,0.9139]
[1778408029959,47.77,80749.24,0.0,0.99454,1e-05,0.91269]
[1778408030966,47.77,80744.11,0.0,0.99451,1e-05,0.91692]
[1778408032139,47.77,80744.11,0.0,0.99451,1e-05,0.91692]
[1778408032309,47.77,80744.11,0.0,0.99451,1e-05,0.91692]
[1778408032411,47.77,80737.72,0.0,0.99448,1e-05,0.9222]
[1778408033140,47.77,80737.72,0.0,0.99448,1e-05,0.9222]
[1778408033312,47.77,80737.72,0.0,0.99448,1e-05,0.9222]
[1778408036001,47.77,80733.4,0.0,0.99445,1e-05,0.92579]
[1778408037368,47.77,80733.4,0.0,0.99445,1e-05,0.92579]
[1778408037563,47.77,80733.4,0.0,0.99445,1e-05,0.92579]
[1778408041303,47.77,80732.78,0.0,0.99445,1e-05,0.92631]
[1778408041307,47.77,80732.78,0.0,0.99445,1e-05,0.92631]
[1778408041404,47.77,80732.78,0.0,0.99445,1e-05,0.92631]
[1778408044090,47.77,80733.03,0.0,0.99445,1e-05,0.9261]
[1778408044310,47.77,80733.03,0.0,0.99445,1e-05,0.9261]
[1778408049092,47.77,80729.45,0.0,0.99443,1e-05,0.92908]
[1778408054127,47.77,80729.33,0.0,0.99443,1e-05,0.92918]
[1778408060169,47.77,80728.79,0.0,0.99442,1e-05,0.92963]
[1778408061279,47.77,80728.79,0.0,0.99442,1e-05,0.92963]
[1778408061308,47.77,80728.79,0.0,0.99442,1e-05,0.92963]
[1778408061484,47.77,80727.2,0.0,0.99442,1e-05,0.93096]
[1778408062299,47.77,80727.2,0.0,0.99442,1e-05,0.93096]
[1778408062312,47.77,80727.2,0.0,0.99442,1e-05,0.93096]
[1778408068225,47.77,80725.5,0.0,0.99441,1e-05,0.93238]
[1778408073578,47.77,80725.27,0.0,0.9944,1e-05,0.93258]
[1778408073811,47.77,80725.27,0.0,0.9944,1e-05,0.93258]
[1778408073818,47.77,80725.27,0.0,0.99441,1e-05,0.93133]
[1778408074621,47.77,80725.27,0.0,0.99441,1e-05,0.93133]
[1778408074814,47.77,80725.27,0.0,0.99441,1e-05,0.93133]
[1778408080309,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408081762,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408081809,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408081834,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408082675,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408082812,47.77,80727.72,0.0,0.99443,1e-05,0.92928]
[1778408087916,47.77,80727.3,0.0,0.99442,1e-05,0.92963]
[1778408087358,47.77,80724.78,0.0,0.99441,1e-05,0.93174]
[1778408088063,47.77,80724.78,0.0,0.99441,1e-05,0.93174]
[1778408088593,47.77,80724.78,0.0,0.99441,1e-05,0.93174]
[1778408088809,47.77,80724.78,0.0,0.99441,1e-05,0.93174]
[1778408088910,47.77,80723.45,0.0,0.9944,1e-05,0.93285]
[1778408090379,47.77,80720.19,0.0,0.99438,1e-05,0.93559]
[1778408096421,47.77,80719.62,0.0,0.99438,1e-05,0.93607]
[1778408099144,47.77,80719.84,0.0,0.99438,1e-05,0.93588]
[1778408099312,47.77,80719.84,0.0,0.99438,1e-05,0.93588]
[1778408107498,47.77,80716.29,0.0,0.99436,1e-05,0.93887]
[1778408108306,47.77,80716.29,0.0,0.99436,1e-05,0.93887]
[1778408108558,47.77,80716.29,0.0,0.99436,1e-05,0.93887]
[1778408108561,47.77,80714.29,0.0,0.99435,1e-05,0.94055]
[1778408109722,47.77,80714.29,0.0,0.99435,1e-05,0.94055]
[1778408109812,47.77,80714.29,0.0,0.99435,1e-05,0.94055]
[1778408115573,47.77,80713.92,0.0,0.99435,1e-05,0.94086]
[1778408115812,47.77,80713.92,0.0,0.99435,1e-05,0.94086]
[1778408120921,47.77,80713.6,0.0,0.99434,1e-05,0.94113]
[1778408124728,47.77,80713.2,0.0,0.99434,1e-05,0.94147]
[1778408124808,47.77,80713.2,0.0,0.99434,1e-05,0.94147]
[1778408124829,47.77,80713.18,0.0,0.99434,1e-05,0.94149]
[1778408127639,47.77,80710.17,0.0,0.99432,1e-05,0.94403]
[1778408128089,47.77,80710.17,0.0,0.99432,1e-05,0.94403]
[1778408128310,47.77,80710.17,0.0,0.99432,1e-05,0.94403]
[1778408128646,47.77,80707.82,0.0,0.99431,1e-05,0.94602]
[1778408133681,47.77,80707.37,0.0,0.99432,1e-05,0.94514]
[1778408135672,47.77,80707.35,0.0,0.99432,1e-05,0.94516]
[1778408135811,47.77,80707.35,0.0,0.99432,1e-05,0.94516]
[1778408135874,47.77,80707.35,0.0,0.99432,1e-05,0.94516]
[1778408136641,47.77,80707.35,0.0,0.99432,1e-05,0.94516]
[1778408136816,47.77,80707.35,0.0,0.99432,1e-05,0.94516]
[1778408143751,47.77,80707.65,0.0,0.99432,1e-05,0.94491]
[1778408148787,47.77,80708.66,0.0,0.99432,1e-05,0.94405]
[1778408149184,47.77,80708.66,0.0,0.99432,1e-05,0.94405]
[1778408149308,47.77,80708.66,0.0,0.99432,1e-05,0.94405]
[1778408149908,47.77,80708.66,0.0,0.99432,1e-05,0.94405]
[1778408149952,47.77,80712.34,0.0,0.99434,1e-05,0.94094]
[1778408150061,47.77,80712.34,0.0,0.99434,1e-05,0.94094]
[1778408156843,47.77,80710.9,0.0,0.99434,1e-05,0.94216]
[1778408159683,47.77,80709.65,0.0,0.99433,1e-05,0.94321]
[1778408159809,47.77,80709.65,0.0,0.99433,1e-05,0.94321]
[1778408159864,47.77,80707.58,0.0,0.99432,1e-05,0.94497]
[1778408161117,47.77,80707.5,0.0,0.99432,1e-05,0.94503]
[1778408161310,47.77,80707.5,0.0,0.99432,1e-05,0.94503]
[1778408166397,47.77,80705.8,0.0,0.99431,1e-05,0.94647]
[1778408166562,47.77,80705.8,0.0,0.99431,1e-05,0.94647]
[1778408166913,47.77,80705.42,0.0,0.9943,1e-05,0.9468]
[1778408167920,47.77,80697.49,0.0,0.99426,1e-05,0.95354]
[1778408168927,47.77,80690.3,0.0,0.99422,1e-05,0.9597]
[1778408169237,47.77,80690.3,0.0,0.99422,1e-05,0.9597]
[1778408169313,47.77,80690.3,0.0,0.99422,1e-05,0.9597]
[1778408172955,47.77,80686.39,0.0,0.99419,1e-05,0.96306]
[1778408174102,47.77,80686.49,0.0,0.99419,1e-05,0.96297]
[1778408174309,47.77,80686.49,0.0,0.99419,1e-05,0.96297]
[1778408174926,47.77,80686.49,0.0,0.99419,1e-05,0.96297]
[1778408174969,47.77,80685.68,0.0,0.99419,1e-05,0.96367]
[1778408175061,47.77,80685.68,0.0,0.99419,1e-05,0.96367]
[1778408175976,47.77,80684.77,0.0,0.99418,1e-05,0.96445]
[1778408177990,47.77,80683.12,0.0,0.99417,1e-05,0.96588]
[1778408182006,47.77,80681.88,0.0,0.99417,1e-05,0.96695]
[1778408182066,47.77,80681.43,0.0,0.99416,1e-05,0.96734]
[1778408187060,47.77,80682.92,0.0,0.99417,1e-05,0.96605]
[1778408188609,47.77,80682.92,0.0,0.99417,1e-05,0.96605]
[1778408189575,47.77,80682.77,0.0,0.99417,1e-05,0.96618]
[1778408189812,47.77,80682.77,0.0,0.99417,1e-05,0.96618]
[1778408192065,47.77,80684.24,0.0,0.99419,1e-05,0.96363]
[1778408192095,47.77,80684.74,0.0,0.99419,1e-05,0.9632]
[1778408193309,47.77,80684.74,0.0,0.99419,1e-05,0.9632]
[1778408193559,47.77,80684.74,0.0,0.99419,1e-05,0.9632]
[1778408194109,47.77,80687.49,0.0,0.99421,1e-05,0.96084]
[1778408197130,47.77,80689.42,0.0,0.99422,1e-05,0.95918]
[1778408203172,47.77,80687.11,0.0,0.9942,1e-05,0.96116]
[1778408206592,47.77,80685.0,0.0,0.99419,1e-05,0.96298]
[1778408207376,47.77,80685.0,0.0,0.99419,1e-05,0.96298]
[1778408207564,47.77,80685.0,0.0,0.99419,1e-05,0.96298]
[1778408208062,47.77,80685.0,0.0,0.99419,1e-05,0.96298]
[1778408208207,47.77,80684.6,0.0,0.99419,1e-05,0.96332]
[1778408213242,47.77,80682.93,0.0,0.99418,1e-05,0.96476]
[1778408215256,47.77,80693.87,0.0,0.99424,1e-05,0.95537]
[1778408217039,47.77,80693.87,0.0,0.99424,1e-05,0.95537]
[1778408216263,47.77,80694.5,0.0,0.99425,1e-05,0.95483]
[1778408218599,47.77,80696.84,0.0,0.99426,1e-05,0.95283]
[1778408218646,47.77,80710.41,0.0,0.99434,1e-05,0.94131]
[1778408219286,47.77,80711.19,0.0,0.99434,1e-05,0.94066]
[1778408222307,47.77,80724.53,0.0,0.99442,1e-05,0.92946]
[1778408223346,47.77,80723.95,0.0,0.99442,1e-05,0.92994]
[1778408225055,47.77,80723.95,0.0,0.99442,1e-05,0.92994]
[1778408225436,47.77,80723.95,0.0,0.99442,1e-05,0.92994]
[1778408225735,47.77,80723.95,0.0,0.99442,1e-05,0.92994]
[1778408225772,47.77,80723.66,0.0,0.99442,1e-05,0.93018]
[1778408226946,47.77,80723.66,0.0,0.99442,1e-05,0.93018]
[1778408227061,47.77,80723.66,0.0,0.99442,1e-05,0.93018]
[1778408227009,47.77,80723.51,0.0,0.99442,1e-05,0.93031]
[1778408232407,47.77,80723.62,0.0,0.99442,1e-05,0.93022]
[1778408237239,47.77,80721.12,0.0,0.9944,1e-05,0.93231]
[1778408237309,47.77,80721.12,0.0,0.9944,1e-05,0.93231]
[1778408242477,47.77,80720.99,0.0,0.9944,1e-05,0.93242]
[1778408245498,47.77,80717.35,0.0,0.99438,1e-05,0.93547]
[1778408246505,47.77,80713.46,0.0,0.99436,1e-05,0.93874]
[1778408247410,47.77,80713.46,0.0,0.99436,1e-05,0.93874]
[1778408247559,47.77,80713.46,0.0,0.99436,1e-05,0.93874]
[1778408250717,47.77,80712.46,0.0,0.99435,1e-05,0.93958]
[1778408250809,47.77,80712.46,0.0,0.99435,1e-05,0.93958]
[1778408250910,47.77,80714.1,0.0,0.99436,1e-05,0.9382]
[1778408252213,47.77,80713.96,0.0,0.99437,1e-05,0.93707]
[1778408252311,47.77,80713.96,0.0,0.99437,1e-05,0.93707]
[1778408258590,47.77,80713.92,0.0,0.99437,1e-05,0.9371]
[1778408263625,47.77,80714.06,0.0,0.99437,1e-05,0.93698]
[1778408265619,47.77,80714.06,0.0,0.99437,1e-05,0.93698]
[1778408265813,47.77,80714.06,0.0,0.99437,1e-05,0.93698]
[1778408267545,47.77,80711.76,0.0,0.99436,1e-05,0.93892]
[1778408267566,47.77,80711.76,0.0,0.99436,1e-05,0.93892]
[1778408267646,47.77,80711.76,0.0,0.99436,1e-05,0.93892]
[1778408275709,47.77,80711.06,0.0,0.99435,1e-05,0.93951]
[1778408276700,47.77,80711.06,0.0,0.99435,1e-05,0.93951]
[1778408276813,47.77,80711.06,0.0,0.99435,1e-05,0.93951]
[1778408285782,47.77,80711.24,0.0,0.99435,1e-05,0.93936]
[1778408288804,47.77,80719.35,0.0,0.9944,1e-05,0.93254]
[1778408289183,47.77,80719.35,0.0,0.9944,1e-05,0.93254]
[1778408289310,47.77,80719.35,0.0,0.9944,1e-05,0.93254]
[1778408289811,47.77,80722.72,0.0,0.99442,1e-05,0.92972]
[1778408292135,47.77,80724.22,0.0,0.99443,1e-05,0.92847]
[1778408292311,47.77,80725.38,0.0,0.99443,1e-05,0.9275]
[1778408292838,47.77,80725.8,0.0,0.99444,1e-05,0.92715]
[1778408297739,47.77,80725.71,0.0,0.99444,1e-05,0.92723]
[1778408297809,47.77,80725.71,0.0,0.99444,1e-05,0.92723]
[1778408304916,47.77,80731.26,0.0,0.99447,1e-05,0.92261]
[1778408309888,47.77,80731.37,0.0,0.99447,1e-05,0.92252]
[1778408310062,47.77,80731.37,0.0,0.99447,1e-05,0.92252]
[1778408311750,47.77,80731.41,0.0,0.99447,1e-05,0.92249]
[1778408311811,47.77,80731.41,0.0,0.99447,1e-05,0.92249]
[1778408311965,47.77,80731.57,0.0,0.99448,1e-05,0.92111]
[1778408317000,47.77,80731.22,0.0,0.99447,1e-05,0.9214]
[1778408320212,47.77,80731.77,0.0,0.99448,1e-05,0.92095]
[1778408320308,47.77,80731.77,0.0,0.99448,1e-05,0.92095]
[1778408323952,47.77,80729.97,0.0,0.99447,1e-05,0.92244]
[1778408324061,47.77,80729.97,0.0,0.99447,1e-05,0.92244]
[1778408324161,47.77,80725.93,0.0,0.99444,1e-05,0.9258]
[1778408324405,47.77,80725.93,0.0,0.99444,1e-05,0.9258]
[1778408324559,47.77,80725.93,0.0,0.99444,1e-05,0.9258]
[1778408327070,47.77,80720.32,0.0,0.99441,1e-05,0.93048]
[1778408331931,47.77,80721.1,0.0,0.99442,1e-05,0.92983]
[1778408332059,47.77,80721.1,0.0,0.99442,1e-05,0.92983]
[1778408335168,47.77,80724.87,0.0,0.99444,1e-05,0.92668]
[1778408335310,47.77,80726.24,0.0,0.99445,1e-05,0.92554]
[1778408335401,47.77,80726.24,0.0,0.99445,1e-05,0.92554]
[1778408336133,47.77,80725.73,0.0,0.99444,1e-05,0.92597]
[1778408341168,47.77,80727.02,0.0,0.99445,1e-05,0.92489]
[1778408341825,47.77,80727.02,0.0,0.99445,1e-05,0.92489]
[1778408342061,47.77,80727.02,0.0,0.99445,1e-05,0.92489]
[1778408342175,47.77,80727.48,0.0,0.99445,1e-05,0.92451]
[1778408347210,47.77,80729.38,0.0,0.99446,1e-05,0.92293]
[1778408352245,47.77,80729.35,0.0,0.99446,1e-05,0.92296]
[1778408357283,47.77,80729.73,0.0,0.99447,1e-05,0.92264]
[1778408362318,47.77,80730.99,0.0,0.99447,1e-05,0.92159]
[1778408368360,47.77,80735.79,0.0,0.9945,1e-05,0.91762]
[1778408372388,47.77,80730.46,0.0,0.99448,1e-05,0.9208]
[1778408375409,47.77,80734.3,0.0,0.9945,1e-05,0.91762]
[1778408381452,47.77,80733.91,0.0,0.9945,1e-05,0.91794]
[1778408383466,47.77,80730.55,0.0,0.99448,1e-05,0.92072]
[1778408386487,47.77,80726.37,0.0,0.99445,1e-05,0.92419]
[1778408391045,47.77,80721.94,0.0,0.99443,1e-05,0.92788]
[1778408395550,47.77,80717.53,0.0,0.9944,1e-05,0.93157]
[1778408400804,47.77,80717.74,0.0,0.9944,1e-05,0.93139]
[1778408410655,47.77,80718.0,0.0,0.99441,1e-05,0.93117]
[1778408415690,47.77,80719.34,0.0,0.99441,1e-05,0.93005]
[1778408420238,47.77,80719.48,0.0,0.99441,1e-05,0.92994]
[1778408423513,47.77,80721.73,0.0,0.99443,1e-05,0.92806]
[1778408423563,47.77,80721.73,0.0,0.99443,1e-05,0.92806]
[1778408423664,47.77,80721.73,0.0,0.99443,1e-05,0.92806]
[1778408426767,47.77,80724.97,0.0,0.99445,1e-05,0.92536]
[1778408431296,47.77,80725.0,0.0,0.99445,1e-05,0.92533]
[1778408431314,47.77,80725.0,0.0,0.99445,1e-05,0.92533]
[1778408431802,47.77,80724.93,0.0,0.99445,1e-05,0.92415]
[1778408433623,47.77,80725.0,0.0,0.99445,1e-05,0.92409]
[1778408433809,47.77,80725.0,0.0,0.99445,1e-05,0.92409]
[1778408434823,47.77,80730.73,0.0,0.99449,1e-05,0.91933]
[1778408435830,47.77,80737.38,0.0,0.99452,1e-05,0.91384]
[1778408437068,47.77,80737.38,0.0,0.99452,1e-05,0.91384]
[1778408437082,47.77,80737.95,0.0,0.99453,1e-05,0.91337]
[1778408437310,47.77,80737.95,0.0,0.99453,1e-05,0.91337]
[1778408439858,47.77,80744.28,0.0,0.99456,1e-05,0.90817]
[1778408440865,47.77,80748.91,0.0,0.99459,1e-05,0.90439]
[1778408445430,47.77,80750.18,0.0,0.9946,1e-05,0.90335]
[1778408445565,47.77,80750.18,0.0,0.9946,1e-05,0.90335]
[1778408448921,47.77,80761.97,0.0,0.99466,1e-05,0.89378]
[1778408449928,47.77,80764.77,0.0,0.99468,1e-05,0.89151]
[1778408453531,47.77,80763.16,0.0,0.99467,1e-05,0.89281]
[1778408453564,47.77,80763.16,0.0,0.99467,1e-05,0.89281]
[1778408453956,47.77,80761.97,0.0,0.99466,1e-05,0.89378]
[1778408455477,47.77,80762.78,0.0,0.99466,1e-05,0.89312]
[1778408455562,47.77,80762.78,0.0,0.99466,1e-05,0.89312]
[1778408461005,47.77,80771.56,0.0,0.99471,1e-05,0.88605]
[1778408463203,47.77,80771.19,0.0,0.99471,1e-05,0.88635]
[1778408463313,47.77,80771.19,0.0,0.99471,1e-05,0.88635]
[1778408463304,47.77,80771.22,0.0,0.99471,1e-05,0.88633]
[1778408464028,47.77,80779.36,0.0,0.99476,1e-05,0.87981]
[1778408465036,47.77,80785.27,0.0,0.99479,1e-05,0.87511]
[1778408467050,47.77,80785.39,0.0,0.99479,1e-05,0.87502]
[1778408468057,47.77,80790.11,0.0,0.99481,1e-05,0.87128]
[1778408469064,47.77,80795.02,0.0,0.99484,1e-05,0.8674]
[1778408471078,47.77,80795.92,0.0,0.99484,1e-05,0.86669]
[1778408473240,47.77,80795.74,0.0,0.99484,1e-05,0.86683]
[1778408473308,47.77,80795.74,0.0,0.99484,1e-05,0.86683]
[1778408475106,47.77,80791.39,0.0,0.99482,1e-05,0.87026]
[1778408480141,47.77,80790.55,0.0,0.99482,1e-05,0.87093]
[1778408483162,47.77,80787.19,0.0,0.9948,1e-05,0.87359]
[1778408484364,47.77,80787.15,0.0,0.9948,1e-05,0.87362]
[1778408484559,47.77,80787.15,0.0,0.9948,1e-05,0.87362]
[1778408485282,47.77,80787.15,0.0,0.9948,1e-05,0.87362]
[1778408485309,47.77,80787.15,0.0,0.9948,1e-05,0.87362]
[1778408485176,47.77,80789.45,0.0,0.99481,1e-05,0.8718]
[1778408490213,47.77,80788.7,0.0,0.99481,1e-05,0.87239]
[1778408495248,47.77,80789.2,0.0,0.99482,1e-05,0.87081]
[1778408498280,47.77,80787.85,0.0,0.99481,1e-05,0.87187]
[1778408498311,47.77,80787.85,0.0,0.99481,1e-05,0.87187]
[1778408498337,47.77,80787.55,0.0,0.99481,1e-05,0.87211]
[1778408498984,47.77,80787.55,0.0,0.99481,1e-05,0.87211]
[1778408499062,47.77,80787.55,0.0,0.99481,1e-05,0.87211]
[1778408504311,47.77,80787.72,0.0,0.99481,1e-05,0.87198]
[1778408508792,47.77,80785.31,0.0,0.99479,1e-05,0.87389]
[1778408508811,47.77,80785.31,0.0,0.99479,1e-05,0.87389]
[1778408509346,47.77,80785.27,0.0,0.99479,1e-05,0.87392]
[1778408509505,47.77,80785.27,0.0,0.99479,1e-05,0.87392]
[1778408509566,47.77,80785.27,0.0,0.99479,1e-05,0.87392]
[1778408514381,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408516072,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408516310,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408516371,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408516868,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408517061,47.77,80781.76,0.0,0.99478,1e-05,0.87671]
[1778408519416,47.77,80776.86,0.0,0.99475,1e-05,0.88061]
[1778408521213,47.77,80776.86,0.0,0.99475,1e-05,0.88061]
[1778408521311,47.77,80776.86,0.0,0.99475,1e-05,0.88061]
[1778408521264,47.77,80774.55,0.0,0.99474,1e-05,0.88245]
[1778408526428,47.77,80774.19,0.0,0.99473,1e-05,0.88274]
[1778408526566,47.77,80774.19,0.0,0.99473,1e-05,0.88274]
[1778408532510,47.77,80774.17,0.0,0.99473,1e-05,0.88276]
[1778408534879,47.77,80774.25,0.0,0.99473,1e-05,0.88269]
[1778408535061,47.77,80774.25,0.0,0.99473,1e-05,0.88269]
[1778408535148,47.77,80774.18,0.0,0.99473,1e-05,0.88275]
[1778408535624,47.77,80774.18,0.0,0.99473,1e-05,0.88275]
[1778408535812,47.77,80774.18,0.0,0.99473,1e-05,0.88275]
[1778408541573,47.77,80773.98,0.0,0.99473,1e-05,0.88291]
[1778408546608,47.77,80772.61,0.0,0.99473,1e-05,0.88401]
[1778408549095,47.77,80772.58,0.0,0.99473,1e-05,0.88403]
[1778408549310,47.77,80772.58,0.0,0.99473,1e-05,0.88403]
[1778408549312,47.77,80772.68,0.0,0.99473,1e-05,0.88395]
[1778408549997,47.77,80772.68,0.0,0.99473,1e-05,0.88395]
[1778408550059,47.77,80772.68,0.0,0.99473,1e-05,0.88395]
[1778408556678,47.77,80773.54,0.0,0.99474,1e-05,0.88206]
[1778408569769,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408572083,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408572321,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408572370,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408572934,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408573063,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408578832,47.77,80774.59,0.0,0.99474,1e-05,0.88122]
[1778408586888,47.77,80774.51,0.0,0.99474,1e-05,0.88129]
[1778408590877,47.77,80774.28,0.0,0.99474,1e-05,0.88147]
[1778408591060,47.77,80774.28,0.0,0.99474,1e-05,0.88147]
[1778408591161,47.77,80774.28,0.0,0.99474,1e-05,0.88147]
[1778408591637,47.77,80774.28,0.0,0.99474,1e-05,0.88147]
[1778408591809,47.77,80774.28,0.0,0.99474,1e-05,0.88147]
[1778408603001,47.77,80779.03,0.0,0.99477,1e-05,0.87768]
[1778408604703,47.77,80781.46,0.0,0.99478,1e-05,0.87575]
[1778408604815,47.77,80781.46,0.0,0.99478,1e-05,0.87575]
[1778408605015,47.77,80781.85,0.0,0.99478,1e-05,0.87544]
[1778408605714,47.77,80781.85,0.0,0.99478,1e-05,0.87544]
[1778408605811,47.77,80781.85,0.0,0.99478,1e-05,0.87544]
[1778408619114,47.77,80783.29,0.0,0.9948,1e-05,0.8731]
[1778408624149,47.77,80783.92,0.0,0.9948,1e-05,0.8726]
[1778408631198,47.77,80783.87,0.0,0.9948,1e-05,0.87264]
[1778408636233,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408636830,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408637060,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408637154,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408637857,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408638059,47.77,80785.68,0.0,0.99481,1e-05,0.87121]
[1778408640058,47.77,80785.61,0.0,0.99481,1e-05,0.87126]
[1778408640149,47.77,80785.61,0.0,0.99481,1e-05,0.87126]
[1778408642275,47.77,80782.3,0.0,0.99479,1e-05,0.87389]
[1778408644189,47.77,80781.57,0.0,0.99479,1e-05,0.87447]
[1778408644313,47.77,80781.57,0.0,0.99479,1e-05,0.87447]
[1778408644414,47.77,80781.54,0.0,0.99479,1e-05,0.87449]
[1778408645349,47.77,80781.54,0.0,0.99479,1e-05,0.87449]
[1778408645566,47.77,80781.43,0.0,0.99479,1e-05,0.87458]
[1778408649324,47.77,80778.42,0.0,0.99477,1e-05,0.87697]
[1778408655366,47.77,80778.3,0.0,0.99477,1e-05,0.87707]
[1778408657214,47.77,80778.13,0.0,0.99477,1e-05,0.8772]
[1778408657312,47.77,80778.13,0.0,0.99477,1e-05,0.8772]
[1778408664429,47.77,80778.21,0.0,0.99477,1e-05,0.87714]
[1778408669464,47.77,80778.39,0.0,0.99477,1e-05,0.87699]
[1778408674499,47.77,80778.37,0.0,0.99478,1e-05,0.87581]
[1778408676513,47.77,80782.02,0.0,0.9948,1e-05,0.87292]
[1778408677633,47.77,80782.48,0.0,0.9948,1e-05,0.87255]
[1778408677810,47.77,80782.48,0.0,0.9948,1e-05,0.87255]
[1778408678527,47.77,80783.85,0.0,0.99481,1e-05,0.87147]
[1778408678567,47.77,80783.85,0.0,0.99481,1e-05,0.87147]
[1778408678809,47.77,80783.85,0.0,0.99481,1e-05,0.87147]
[1778408683226,47.77,80785.21,0.0,0.99481,1e-05,0.87039]
[1778408683313,47.77,80785.21,0.0,0.99481,1e-05,0.87039]
[1778408691618,47.77,80787.83,0.0,0.99483,1e-05,0.86832]
[1778408696653,47.77,80789.93,0.0,0.99484,1e-05,0.86667]
[1778408698069,47.77,80789.93,0.0,0.99484,1e-05,0.86667]
[1778408698313,47.77,80789.93,0.0,0.99484,1e-05,0.86667]
[1778408698355,47.77,80790.93,0.0,0.99485,1e-05,0.86588]
[1778408699148,47.77,80790.93,0.0,0.99485,1e-05,0.86588]
[1778408699311,47.77,80790.93,0.0,0.99485,1e-05,0.86588]
[1778408704697,47.77,80792.26,0.0,0.99485,1e-05,0.86483]
[1778408704809,47.77,80792.26,0.0,0.99485,1e-05,0.86483]
[1778408704909,47.77,80792.77,0.0,0.99486,1e-05,0.86443]
[1778408705967,47.77,80792.77,0.0,0.99486,1e-05,0.86443]
[1778408706061,47.77,80792.77,0.0,0.99486,1e-05,0.86443]
[1778408714783,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408715931,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408716061,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408716137,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408716883,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408717062,47.77,80793.06,0.0,0.99486,1e-05,0.8642]
[1778408727874,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408728846,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408729059,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408729160,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408729802,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408729812,47.77,80795.2,0.0,0.99487,1e-05,0.86252]
[1778408731902,47.77,80792.75,0.0,0.99486,1e-05,0.86326]
[1778408736937,47.77,80794.22,0.0,0.99487,1e-05,0.86211]
[1778408741972,47.77,80794.22,0.0,0.99487,1e-05,0.86211]
[1778408744811,47.77,80793.26,0.0,0.99486,1e-05,0.86286]
[1778408745061,47.77,80793.26,0.0,0.99486,1e-05,0.86286]
[1778408745162,47.77,80792.0,0.0,0.99486,1e-05,0.86385]
[1778408745987,47.77,80792.0,0.0,0.99486,1e-05,0.86385]
[1778408746075,47.77,80792.0,0.0,0.99486,1e-05,0.86385]
[1778408752046,47.77,80790.3,0.0,0.99485,1e-05,0.86519]
[1778408765137,47.77,80790.37,0.0,0.99485,1e-05,0.86513]
[1778408770722,47.77,80790.48,0.0,0.99485,1e-05,0.86505]
[1778408770810,47.77,80790.48,0.0,0.99485,1e-05,0.86505]
[1778408771460,47.77,80790.48,0.0,0.99485,1e-05,0.86505]
[1778408771560,47.77,80790.48,0.0,0.99485,1e-05,0.86505]
[1778408771609,47.77,80790.37,0.0,0.99485,1e-05,0.86513]
[1778408777415,47.77,80790.76,0.0,0.99485,1e-05,0.86483]
[1778408777559,47.77,80790.76,0.0,0.99485,1e-05,0.86483]
[1778408777618,47.77,80790.2,0.0,0.99485,1e-05,0.86527]
[1778408777729,47.77,80790.2,0.0,0.99485,1e-05,0.86527]
[1778408777815,47.77,80790.2,0.0,0.99485,1e-05,0.86527]
[1778408784280,47.77,80792.06,0.0,0.99486,1e-05,0.8638]
[1778408791329,47.77,80791.34,0.0,0.99486,1e-05,0.86319]
[1778408796365,47.77,80791.51,0.0,0.99486,1e-05,0.86305]
[1778408807442,47.77,80791.47,0.0,0.99486,1e-05,0.86308]
[1778408812477,47.77,80792.77,0.0,0.99487,1e-05,0.86206]
[1778408813642,47.77,80792.77,0.0,0.99487,1e-05,0.86206]
[1778408813659,47.77,80792.84,0.0,0.99487,1e-05,0.86201]
[1778408813813,47.77,80792.84,0.0,0.99487,1e-05,0.86201]
[1778408814491,47.77,80792.81,0.0,0.99487,1e-05,0.86203]
[1778408814760,47.77,80792.81,0.0,0.99487,1e-05,0.86203]
[1778408814810,47.77,80792.81,0.0,0.99487,1e-05,0.86203]
[1778408818519,47.77,80798.2,0.0,0.9949,1e-05,0.85781]
[1778408819894,47.77,80797.86,0.0,0.9949,1e-05,0.85808]
[1778408820074,47.77,80797.86,0.0,0.9949,1e-05,0.85808]
[1778408822767,47.77,80798.86,0.0,0.9949,1e-05,0.8573]
[1778408822808,47.77,80798.86,0.0,0.9949,1e-05,0.8573]
[1778408823554,47.77,80799.11,0.0,0.9949,1e-05,0.8571]
[1778408828589,47.77,80799.83,0.0,0.99491,1e-05,0.85654]
[1778408828792,47.77,80799.83,0.0,0.99491,1e-05,0.85654]
[1778408828812,47.77,80799.83,0.0,0.99491,1e-05,0.85654]
[1778408834631,47.77,80800.36,0.0,0.99491,1e-05,0.85613]
[1778408839666,47.77,80800.88,0.0,0.99491,1e-05,0.85572]
[1778408844702,47.77,80803.26,0.0,0.99492,1e-05,0.85387]
[1778408846334,47.77,80803.26,0.0,0.99492,1e-05,0.85387]
[1778408846560,47.77,80803.26,0.0,0.99492,1e-05,0.85387]
[1778408846661,47.77,80803.57,0.0,0.99493,1e-05,0.85363]
[1778408847772,47.77,80803.72,0.0,0.99493,1e-05,0.85351]
[1778408847810,47.77,80803.72,0.0,0.99493,1e-05,0.85351]
[1778408856682,47.77,80803.89,0.0,0.99493,1e-05,0.85338]
[1778408856813,47.77,80804.0,0.0,0.99494,1e-05,0.85212]
[1778408856895,47.77,80803.89,0.0,0.99493,1e-05,0.8522]
[1778408858053,47.77,80803.89,0.0,0.99493,1e-05,0.8522]
[1778408858062,47.77,80803.89,0.0,0.99493,1e-05,0.8522]
[1778408863835,47.77,80803.64,0.0,0.99493,1e-05,0.8524]
[1778408868870,47.77,80801.33,0.0,0.99492,1e-05,0.85419]
[1778408871814,47.77,80801.48,0.0,0.99492,1e-05,0.85408]
[1778408872064,47.77,80801.48,0.0,0.99492,1e-05,0.85408]
[1778408872163,47.77,80801.48,0.0,0.99492,1e-05,0.85408]
[1778408873238,47.77,80801.48,0.0,0.99492,1e-05,0.85408]
[1778408873310,47.77,80801.48,0.0,0.99492,1e-05,0.85408]
[1778408880954,47.77,80801.68,0.0,0.99492,1e-05,0.85392]
[1778408886762,47.77,80801.55,0.0,0.99492,1e-05,0.85402]
[1778408886812,47.77,80801.55,0.0,0.99492,1e-05,0.85402]
[1778408886996,47.77,80801.63,0.0,0.99492,1e-05,0.85396]
[1778408888162,47.77,80801.63,0.0,0.99492,1e-05,0.85396]
[1778408888313,47.77,80801.63,0.0,0.99492,1e-05,0.85396]
[1778408894047,47.77,80801.12,0.0,0.99492,1e-05,0.85436]
[1778408899082,47.77,80801.15,0.0,0.99492,1e-05,0.85433]
[1778408904118,47.77,80801.15,0.0,0.99492,1e-05,0.85433]
[1778408908145,47.77,80803.43,0.0,0.99493,1e-05,0.85256]
[1778408913180,47.77,80803.45,0.0,0.99494,1e-05,0.85137]
[1778408918766,47.77,80803.36,0.0,0.99494,1e-05,0.85144]
[1778408918808,47.77,80803.62,0.0,0.99494,1e-05,0.85124]
[1778408919222,47.77,80803.26,0.0,0.99494,1e-05,0.85152]
[1778408920499,47.77,80803.26,0.0,0.99494,1e-05,0.85152]
[1778408920561,47.77,80803.26,0.0,0.99494,1e-05,0.85152]
[1778408924257,47.77,80801.01,0.0,0.99493,1e-05,0.85327]
[1778408929345,47.77,80801.03,0.0,0.99493,1e-05,0.85325]
[1778408929558,47.77,80801.03,0.0,0.99493,1e-05,0.85325]
[1778408929659,47.77,80800.92,0.0,0.99493,1e-05,0.85334]
[1778408931441,47.77,80800.92,0.0,0.99493,1e-05,0.85334]
[1778408931561,47.77,80800.92,0.0,0.99493,1e-05,0.85334]
[1778408937840,47.77,80800.84,0.0,0.99493,1e-05,0.8534]
[1778408938066,47.77,80800.84,0.0,0.99493,1e-05,0.8534]
[1778408943088,47.77,80800.91,0.0,0.99493,1e-05,0.85335]
[1778408943311,47.77,80800.91,0.0,0.99493,1e-05,0.85335]
[1778408944065,47.77,80800.62,0.0,0.99492,1e-05,0.85357]
[1778408944398,47.77,80800.55,0.0,0.99492,1e-05,0.85363]
[1778408950440,47.77,80800.83,0.0,0.99493,1e-05,0.85341]
[1778408956482,47.77,80800.76,0.0,0.99492,1e-05,0.85346]
[1778408962524,47.77,80800.61,0.0,0.99492,1e-05,0.85358]
[1778408968566,47.77,80801.07,0.0,0.99493,1e-05,0.85322]
[1778408973601,47.77,80800.81,0.0,0.99493,1e-05,0.85225]
[1778408978638,47.77,80800.2,0.0,0.99493,1e-05,0.85272]
[1778408982943,47.77,80800.21,0.0,0.99493,1e-05,0.85272]
[1778408983060,47.77,80800.21,0.0,0.99493,1e-05,0.85272]
[1778408988708,47.77,80800.52,0.0,0.99493,1e-05,0.85247]
[1778408993743,47.77,80800.45,0.0,0.99493,1e-05,0.85253]
[1778408998778,47.77,80800.5,0.0,0.99493,1e-05,0.85249]
[1778409003813,47.77,80800.88,0.0,0.99493,1e-05,0.85219]
[1778409005266,47.77,80800.81,0.0,0.99493,1e-05,0.85225]
[1778409005311,47.77,80800.81,0.0,0.99493,1e-05,0.85225]
[1778409006714,47.77,80800.74,0.0,0.99493,1e-05,0.8523]
[1778409006810,47.77,80800.74,0.0,0.99493,1e-05,0.8523]
[1778409006834,47.77,80800.67,0.0,0.99493,1e-05,0.85236]
[1778409011869,47.77,80800.77,0.0,0.99493,1e-05,0.85228]
[1778409016904,47.77,80800.67,0.0,0.99493,1e-05,0.85236]
[1778409021939,47.77,80800.85,0.0,0.99493,1e-05,0.85222]
[1778409027981,47.77,80800.92,0.0,0.99493,1e-05,0.85216]
[1778409033016,47.77,80800.67,0.0,0.99494,1e-05,0.85118]
[1778409039060,47.77,80800.89,0.0,0.99494,1e-05,0.85101]
[1778409044095,47.77,80800.35,0.0,0.99494,1e-05,0.85143]
[1778409047856,47.77,80800.62,0.0,0.99494,1e-05,0.85122]
[1778409048068,47.77,80800.62,0.0,0.99494,1e-05,0.85122]
[1778409053159,47.77,80800.83,0.0,0.99494,1e-05,0.85106]
[1778409059203,47.77,80800.76,0.0,0.99494,1e-05,0.85111]
[1778409064238,47.77,80800.73,0.0,0.99494,1e-05,0.85114]
[1778409070280,47.77,80800.18,0.0,0.99494,1e-05,0.85156]
[1778409075315,47.77,80800.21,0.0,0.99494,1e-05,0.85154]
[1778409078997,47.77,80798.2,0.0,0.99492,1e-05,0.8531]
[1778409079065,47.77,80798.2,0.0,0.99492,1e-05,0.8531]
[1778409080649,47.77,80798.24,0.0,0.99493,1e-05,0.85307]
[1778409080812,47.77,80798.24,0.0,0.99493,1e-05,0.85307]
[1778409080912,47.77,80798.24,0.0,0.99493,1e-05,0.85307]
[1778409086392,47.77,80797.78,0.0,0.99492,1e-05,0.85343]
[1778409092434,47.77,80797.74,0.0,0.99493,1e-05,0.85229]
[1778409100871,47.77,80798.06,0.0,0.99493,1e-05,0.85204]
[1778409103554,47.77,80800.22,0.0,0.99494,1e-05,0.85036]
[1778409103811,47.77,80800.22,0.0,0.99494,1e-05,0.85036]
[1778409109553,47.77,80800.37,0.0,0.99494,1e-05,0.85024]
[1778409111416,47.77,80800.37,0.0,0.99494,1e-05,0.85024]
[1778409111562,47.77,80800.37,0.0,0.99494,1e-05,0.85024]
[1778409111567,47.77,80800.05,0.0,0.99494,1e-05,0.85049]
[1778409118616,47.77,80798.1,0.0,0.99493,1e-05,0.85201]
[1778409124659,47.77,80798.13,0.0,0.99493,1e-05,0.85198]
[1778409125851,47.77,80798.13,0.0,0.99493,1e-05,0.85198]
[1778409126061,47.77,80797.99,0.0,0.99493,1e-05,0.85209]
[1778409131708,47.77,80798.16,0.0,0.99493,1e-05,0.85196]
[1778409134580,47.77,80798.06,0.0,0.99493,1e-05,0.85204]
[1778409134811,47.77,80798.06,0.0,0.99493,1e-05,0.85204]
[1778409136142,47.77,80799.18,0.0,0.99494,1e-05,0.85117]
[1778409136313,47.77,80799.18,0.0,0.99494,1e-05,0.85117]
[1778409136748,47.77,80798.79,0.0,0.99493,1e-05,0.85147]
[1778409141783,47.77,80799.14,0.0,0.99494,1e-05,0.8512]
[1778409149839,47.77,80798.85,0.0,0.99494,1e-05,0.85142]
[1778409151632,47.77,80798.62,0.0,0.99493,1e-05,0.8516]
[1778409151809,47.77,80798.62,0.0,0.99493,1e-05,0.8516]
[1778409158902,47.77,80798.36,0.0,0.99494,1e-05,0.85063]
[1778409163937,47.77,80798.32,0.0,0.99494,1e-05,0.85066]
[1778409168972,47.77,80798.29,0.0,0.99494,1e-05,0.85069]
[1778409174007,47.77,80798.29,0.0,0.99494,1e-05,0.85069]
[1778409176840,47.77,80798.07,0.0,0.99494,1e-05,0.85086]
[1778409177058,47.77,80795.3,0.0,0.99492,1e-05,0.85301]
[1778409178502,47.77,80795.05,0.0,0.99492,1e-05,0.8532]
[1778409178563,47.77,80795.05,0.0,0.99492,1e-05,0.8532]
[1778409181056,47.77,80795.01,0.0,0.99492,1e-05,0.85323]
[1778409184040,47.77,80795.01,0.0,0.99492,1e-05,0.85323]
[1778409184060,47.77,80796.97,0.0,0.99493,1e-05,0.85171]
[1778409184077,47.77,80801.15,0.0,0.99495,1e-05,0.84847]
[1778409188497,47.77,80802.66,0.0,0.99496,1e-05,0.8473]
[1778409188563,47.77,80802.66,0.0,0.99496,1e-05,0.8473]
[1778409188957,47.77,80802.66,0.0,0.99496,1e-05,0.8473]
[1778409189052,47.77,80803.09,0.0,0.99496,1e-05,0.84697]
[1778409189061,47.77,80803.09,0.0,0.99496,1e-05,0.84697]
[1778409194147,47.77,80803.06,0.0,0.99496,1e-05,0.84699]
[1778409199182,47.77,80803.33,0.0,0.99497,1e-05,0.84678]
[1778409204217,47.77,80802.68,0.0,0.99496,1e-05,0.84728]
[1778409208650,47.77,80805.03,0.0,0.99497,1e-05,0.84547]
[1778409208810,47.77,80805.03,0.0,0.99497,1e-05,0.84547]
[1778409212273,47.77,80802.88,0.0,0.99497,1e-05,0.84596]
[1778409215857,47.77,80803.82,0.0,0.99497,1e-05,0.84523]
[1778409216064,47.77,80803.82,0.0,0.99497,1e-05,0.84523]
[1778409217860,47.77,80807.49,0.0,0.99499,1e-05,0.8424]
[1778409218062,47.77,80807.49,0.0,0.99499,1e-05,0.8424]
[1778409217895,47.77,80808.34,0.0,0.995,1e-05,0.84175]
[1778409223350,47.77,80810.04,0.0,0.99501,1e-05,0.84044]
[1778409227150,47.77,80809.81,0.0,0.99501,1e-05,0.84062]
[1778409227310,47.77,80809.81,0.0,0.99501,1e-05,0.84062]
[1778409231668,47.77,80811.68,0.0,0.99502,1e-05,0.83918]
[1778409231809,47.77,80811.68,0.0,0.99502,1e-05,0.83918]
[1778409232018,47.77,80811.68,0.0,0.99502,1e-05,0.83918]
[1778409232064,47.77,80811.68,0.0,0.99502,1e-05,0.83918]
[1778409232061,47.77,80811.86,0.0,0.99502,1e-05,0.83904]
[1778409237448,47.77,80812.97,0.0,0.99502,1e-05,0.83819]
[1778409242483,47.77,80813.53,0.0,0.99503,1e-05,0.83776]
[1778409247446,47.77,80813.74,0.0,0.99503,1e-05,0.8376]
[1778409247559,47.77,80813.74,0.0,0.99503,1e-05,0.8376]
[1778409253226,47.77,80813.98,0.0,0.99503,1e-05,0.83742]
[1778409253311,47.77,80813.98,0.0,0.99503,1e-05,0.83742]
[1778409253507,47.77,80813.98,0.0,0.99503,1e-05,0.83742]
[1778409253563,47.77,80813.98,0.0,0.99503,1e-05,0.83742]
[1778409253572,47.77,80815.9,0.0,0.99504,1e-05,0.83595]
[1778409258595,47.77,80818.62,0.0,0.99505,1e-05,0.83387]
[1778409263630,47.77,80819.28,0.0,0.99505,1e-05,0.83337]
[1778409268665,47.77,80818.58,0.0,0.99505,1e-05,0.8339]
[1778409274707,47.77,80819.03,0.0,0.99506,1e-05,0.8324]
[1778409279742,47.77,80819.03,0.0,0.99506,1e-05,0.8324]
[1778409281869,47.77,80818.92,0.0,0.99506,1e-05,0.83248]
[1778409282074,47.77,80818.92,0.0,0.99506,1e-05,0.83248]
[1778409284260,47.77,80817.69,0.0,0.99505,1e-05,0.83342]
[1778409284310,47.77,80817.69,0.0,0.99505,1e-05,0.83342]
[1778409284777,47.77,80817.79,0.0,0.99505,1e-05,0.83335]
[1778409286310,47.77,80816.13,0.0,0.99505,1e-05,0.83461]
[1778409287798,47.77,80809.79,0.0,0.99501,1e-05,0.83947]
[1778409290819,47.77,80806.22,0.0,0.99499,1e-05,0.84221]
[1778409291341,47.77,80806.22,0.0,0.99499,1e-05,0.84221]
[1778409291559,47.77,80806.22,0.0,0.99499,1e-05,0.84221]
[1778409291660,47.77,80806.22,0.0,0.99499,1e-05,0.84221]
[1778409294847,47.77,80802.8,0.0,0.99498,1e-05,0.84485]
[1778409296861,47.77,80798.14,0.0,0.99495,1e-05,0.84846]
[1778409298875,47.77,80793.6,0.0,0.99493,1e-05,0.85198]
[1778409302903,47.77,80796.74,0.0,0.99494,1e-05,0.84954]
[1778409303433,47.77,80796.74,0.0,0.99494,1e-05,0.84954]
[1778409306062,47.77,80799.62,0.0,0.99496,1e-05,0.84731]
[1778409309431,47.77,80799.49,0.0,0.99496,1e-05,0.84741]
[1778409309561,47.77,80799.49,0.0,0.99496,1e-05,0.84741]
[1778409309952,47.77,80799.21,0.0,0.99496,1e-05,0.84763]
[1778409317001,47.77,80799.39,0.0,0.99496,1e-05,0.84749]
[1778409321477,47.77,80799.75,0.0,0.99496,1e-05,0.84721]
[1778409321559,47.77,80799.75,0.0,0.99496,1e-05,0.84721]
[1778409331099,47.77,80799.58,0.0,0.99497,1e-05,0.84617]
[1778409335850,47.77,80799.51,0.0,0.99497,1e-05,0.84622]
[1778409336063,47.77,80799.51,0.0,0.99497,1e-05,0.84622]
[1778409336134,47.77,80799.45,0.0,0.99497,1e-05,0.84627]
[1778409341280,47.77,80799.41,0.0,0.99497,1e-05,0.8463]
[1778409346315,47.77,80799.42,0.0,0.99497,1e-05,0.84629]
[1778409351350,47.77,80799.66,0.0,0.99497,1e-05,0.84611]
[1778409356385,47.77,80799.37,0.0,0.99497,1e-05,0.84633]
[1778409365449,47.77,80799.44,0.0,0.99497,1e-05,0.84628]
[1778409374512,47.77,80799.6,0.0,0.99497,1e-05,0.84615]
[1778409376318,47.77,80799.36,0.0,0.99496,1e-05,0.84634]
[1778409376564,47.77,80799.36,0.0,0.99496,1e-05,0.84634]
[1778409388610,47.77,80799.33,0.0,0.99496,1e-05,0.84636]
[1778409393647,47.77,80799.36,0.0,0.99497,1e-05,0.84517]
[1778409398680,47.77,80801.81,0.0,0.99498,1e-05,0.84328]
[1778409401001,47.77,80801.76,0.0,0.99498,1e-05,0.84332]
[1778409401064,47.77,80801.76,0.0,0.99498,1e-05,0.84332]
[1778409401102,47.77,80801.76,0.0,0.99498,1e-05,0.84332]
[1778409402121,47.77,80801.76,0.0,0.99498,1e-05,0.84332]
[1778409402312,47.77,80801.76,0.0,0.99498,1e-05,0.84332]
[1778409412780,47.77,80798.06,0.0,0.99496,1e-05,0.84617]
[1778409416278,47.77,80797.19,0.0,0.99496,1e-05,0.84685]
[1778409416316,47.77,80797.19,0.0,0.99496,1e-05,0.84685]
[1778409416375,47.77,80797.19,0.0,0.99496,1e-05,0.84685]
[1778409417601,47.77,80797.19,0.0,0.99496,1e-05,0.84685]
[1778409417811,47.77,80797.19,0.0,0.99496,1e-05,0.84685]
[1778409425871,47.77,80797.54,0.0,0.99496,1e-05,0.84658]
[1778409434934,47.77,80797.58,0.0,0.99496,1e-05,0.84655]
[1778409438178,47.77,80797.58,0.0,0.99496,1e-05,0.84655]
[1778409438214,47.77,80797.58,0.0,0.99496,1e-05,0.84655]
[1778409438314,47.77,80797.58,0.0,0.99496,1e-05,0.84655]
[1778409439219,47.77,80797.58,0.0,0.99496,1e-05,0.84655]
[1778409439311,47.77,80797.65,0.0,0.99496,1e-05,0.84649]
[1778409445007,47.77,80798.55,0.0,0.99497,1e-05,0.8458]
[1778409450039,47.77,80799.13,0.0,0.99497,1e-05,0.84535]
[1778409451089,47.77,80799.13,0.0,0.99497,1e-05,0.84535]
[1778409451313,47.77,80799.13,0.0,0.99497,1e-05,0.84535]
[1778409451132,47.77,80799.13,0.0,0.99498,1e-05,0.84418]
[1778409452104,47.77,80799.13,0.0,0.99498,1e-05,0.84418]
[1778409452310,47.77,80799.13,0.0,0.99498,1e-05,0.84418]
[1778409458095,47.77,80801.16,0.0,0.99499,1e-05,0.84261]
[1778409463130,47.77,80801.25,0.0,0.99499,1e-05,0.84254]
[1778409471186,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409473256,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409473313,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409473316,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409474106,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409474316,47.77,80798.97,0.0,0.99498,1e-05,0.8443]
[1778409480249,47.77,80799.01,0.0,0.99498,1e-05,0.84427]
[1778409486291,47.77,80799.03,0.0,0.99498,1e-05,0.84426]
[1778409489822,47.77,80798.02,0.0,0.99497,1e-05,0.84504]
[1778409490067,47.77,80798.02,0.0,0.99497,1e-05,0.84504]
[1778409490319,47.77,80797.91,0.0,0.99497,1e-05,0.84512]
[1778409490809,47.77,80797.91,0.0,0.99497,1e-05,0.84512]
[1778409491063,47.77,80797.91,0.0,0.99497,1e-05,0.84512]
[1778409495323,47.77,80795.45,0.0,0.99496,1e-05,0.84702]
[1778409495354,47.77,80794.23,0.0,0.99495,1e-05,0.84797]
[1778409495566,47.77,80794.23,0.0,0.99495,1e-05,0.84797]
[1778409496054,47.77,80794.23,0.0,0.99495,1e-05,0.84797]
[1778409496313,47.77,80794.23,0.0,0.99495,1e-05,0.84797]
[1778409501396,47.77,80791.35,0.0,0.99494,1e-05,0.8502]
[1778409506431,47.77,80791.51,0.0,0.99494,1e-05,0.85008]
[1778409515494,47.77,80791.72,0.0,0.99495,1e-05,0.84874]
[1778409520529,47.77,80791.6,0.0,0.99494,1e-05,0.84883]
[1778409527783,47.77,80794.05,0.0,0.99496,1e-05,0.84694]
[1778409527812,47.77,80794.05,0.0,0.99496,1e-05,0.84694]
[1778409527884,47.77,80794.05,0.0,0.99496,1e-05,0.84694]
[1778409528499,47.77,80794.05,0.0,0.99496,1e-05,0.84694]
[1778409528566,47.77,80794.05,0.0,0.99496,1e-05,0.84694]
[1778409533620,47.77,80792.68,0.0,0.99495,1e-05,0.848]
[1778409539662,47.77,80792.72,0.0,0.99495,1e-05,0.84797]
[1778409542107,47.77,80792.72,0.0,0.99495,1e-05,0.84797]
[1778409542313,47.77,80792.72,0.0,0.99495,1e-05,0.84797]
[1778409542329,47.77,80792.52,0.0,0.99495,1e-05,0.84812]
[1778409542943,47.77,80792.52,0.0,0.99495,1e-05,0.84812]
[1778409543062,47.77,80792.52,0.0,0.99495,1e-05,0.84812]
[1778409548726,47.77,80792.54,0.0,0.99495,1e-05,0.8481]
[1778409554768,47.77,80792.27,0.0,0.99495,1e-05,0.84831]
[1778409560810,47.77,80792.41,0.0,0.99495,1e-05,0.84821]
[1778409567859,47.77,80792.45,0.0,0.99495,1e-05,0.84817]
[1778409572941,47.77,80791.82,0.0,0.99495,1e-05,0.84866]
[1778409573063,47.77,80791.82,0.0,0.99495,1e-05,0.84866]
[1778409573161,47.77,80791.82,0.0,0.99495,1e-05,0.84749]
[1778409573634,47.77,80791.82,0.0,0.99495,1e-05,0.84749]
[1778409573813,47.77,80791.82,0.0,0.99495,1e-05,0.84749]
[1778409580951,47.77,80791.84,0.0,0.99495,1e-05,0.84747]
[1778409590014,47.77,80791.81,0.0,0.99495,1e-05,0.8475]
[1778409593250,47.77,80794.12,0.0,0.99496,1e-05,0.84571]
[1778409593312,47.77,80794.12,0.0,0.99496,1e-05,0.84571]
[1778409593344,47.77,80794.12,0.0,0.99496,1e-05,0.84571]
[1778409594082,47.77,80794.12,0.0,0.99496,1e-05,0.84571]
[1778409594313,47.77,80794.12,0.0,0.99496,1e-05,0.84571]
[1778409596057,47.77,80791.13,0.0,0.99495,1e-05,0.84802]
[1778409600052,47.77,80790.39,0.0,0.99495,1e-05,0.8486]
[1778409603105,47.77,80789.39,0.0,0.99494,1e-05,0.84937]
[1778409603311,47.77,80789.39,0.0,0.99494,1e-05,0.84937]
[1778409603315,47.77,80789.39,0.0,0.99494,1e-05,0.84937]
[1778409603921,47.77,80789.39,0.0,0.99494,1e-05,0.84937]
[1778409604066,47.77,80789.39,0.0,0.99494,1e-05,0.84937]
[1778409613177,47.77,80788.98,0.0,0.99494,1e-05,0.84969]
[1778409615074,47.77,80788.94,0.0,0.99494,1e-05,0.84972]
[1778409615310,47.77,80788.94,0.0,0.99494,1e-05,0.84972]
[1778409615347,47.77,80788.94,0.0,0.99494,1e-05,0.84972]
[1778409615900,47.77,80788.94,0.0,0.99494,1e-05,0.84972]
[1778409616060,47.77,80788.94,0.0,0.99494,1e-05,0.84972]
[1778409622240,47.77,80788.28,0.0,0.99493,1e-05,0.85024]
[1778409624179,47.77,80788.21,0.0,0.99493,1e-05,0.85029]
[1778409624312,47.77,80788.21,0.0,0.99493,1e-05,0.85029]
[1778409630298,47.77,80786.49,0.0,0.99492,1e-05,0.85163]
[1778409634600,47.77,80788.28,0.0,0.99494,1e-05,0.84906]
[1778409634812,47.77,80788.28,0.0,0.99494,1e-05,0.84906]
[1778409635426,47.77,80788.28,0.0,0.99494,1e-05,0.84906]
[1778409635333,47.77,80788.17,0.0,0.99494,1e-05,0.84915]
[1778409635565,47.77,80788.17,0.0,0.99494,1e-05,0.84915]
[1778409642382,47.77,80785.69,0.0,0.99493,1e-05,0.85107]
[1778409643827,47.77,80785.49,0.0,0.99493,1e-05,0.85123]
[1778409644062,47.77,80785.49,0.0,0.99493,1e-05,0.85123]
[1778409644396,47.77,80785.31,0.0,0.99493,1e-05,0.85137]
[1778409644723,47.77,80785.31,0.0,0.99493,1e-05,0.85137]
[1778409644813,47.77,80785.31,0.0,0.99493,1e-05,0.85137]
[1778409650438,47.77,80785.14,0.0,0.99492,1e-05,0.8515]
[1778409656720,47.77,80785.5,0.0,0.99493,1e-05,0.85122]
[1778409656812,47.77,80785.5,0.0,0.99493,1e-05,0.85122]
[1778409662129,47.77,80785.28,0.0,0.99492,1e-05,0.85139]
[1778409670578,47.77,80785.5,0.0,0.99493,1e-05,0.85122]
[1778409675613,47.77,80785.56,0.0,0.99493,1e-05,0.85117]
[1778409680648,47.77,80784.79,0.0,0.99492,1e-05,0.85177]
[1778409682430,47.77,80784.79,0.0,0.99492,1e-05,0.85177]
[1778409682531,47.77,80784.74,0.0,0.99492,1e-05,0.85181]
[1778409682560,47.77,80784.74,0.0,0.99492,1e-05,0.85181]
[1778409683314,47.77,80784.74,0.0,0.99492,1e-05,0.85181]
[1778409683361,47.77,80784.7,0.0,0.99492,1e-05,0.85184]
[1778409683561,47.77,80784.7,0.0,0.99492,1e-05,0.85184]
[1778409688704,47.77,80783.15,0.0,0.99491,1e-05,0.85305]
[1778409691512,47.77,80782.4,0.0,0.99491,1e-05,0.85364]
[1778409691559,47.77,80782.4,0.0,0.99491,1e-05,0.85364]
[1778409692080,47.77,80781.45,0.0,0.9949,1e-05,0.85438]
[1778409692310,47.77,80781.45,0.0,0.9949,1e-05,0.85438]
[1778409692375,47.77,80780.27,0.0,0.99491,1e-05,0.85412]
[1778409697767,47.77,80779.76,0.0,0.9949,1e-05,0.85452]
[1778409704816,47.77,80779.95,0.0,0.9949,1e-05,0.85437]
[1778409707091,47.77,80779.91,0.0,0.9949,1e-05,0.8544]
[1778409707310,47.77,80779.91,0.0,0.9949,1e-05,0.8544]
[1778409707411,47.77,80779.91,0.0,0.9949,1e-05,0.8544]
[1778409708128,47.77,80779.91,0.0,0.9949,1e-05,0.8544]
[1778409708311,47.77,80779.91,0.0,0.9949,1e-05,0.8544]
[1778409724958,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409727808,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409728059,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409728067,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409728916,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409729064,47.77,80778.97,0.0,0.9949,1e-05,0.85513]
[1778409741070,47.77,80778.72,0.0,0.9949,1e-05,0.85533]
[1778409747112,47.77,80778.68,0.0,0.9949,1e-05,0.85536]
[1778409748791,47.77,80778.21,0.0,0.99489,1e-05,0.85573]
[1778409748810,47.77,80778.21,0.0,0.99489,1e-05,0.85573]
[1778409749020,47.77,80778.21,0.0,0.99489,1e-05,0.85573]
[1778409749933,47.77,80778.21,0.0,0.99489,1e-05,0.85573]
[1778409750060,47.77,80778.21,0.0,0.99489,1e-05,0.85573]
[1778409756175,47.77,80776.84,0.0,0.99489,1e-05,0.85561]
[1778409758740,47.77,80776.7,0.0,0.99489,1e-05,0.85572]
[1778409758808,47.77,80776.7,0.0,0.99489,1e-05,0.85572]
[1778409758841,47.77,80776.7,0.0,0.99489,1e-05,0.85572]
[1778409759848,47.77,80776.7,0.0,0.99489,1e-05,0.85572]
[1778409760069,47.77,80776.7,0.0,0.99489,1e-05,0.85572]
[1778409765238,47.77,80776.79,0.0,0.99489,1e-05,0.85565]
[1778409770273,47.77,80777.12,0.0,0.9949,1e-05,0.8554]
[1778409775308,47.77,80776.55,0.0,0.99489,1e-05,0.85584]
[1778409782357,47.77,80776.57,0.0,0.99489,1e-05,0.85583]
[1778409783162,47.77,80776.57,0.0,0.99489,1e-05,0.85583]
[1778409783310,47.77,80776.57,0.0,0.99489,1e-05,0.85583]
[1778409783364,47.77,80776.54,0.0,0.99489,1e-05,0.85585]
[1778409784251,47.77,80776.54,0.0,0.99489,1e-05,0.85585]
[1778409784311,47.77,80776.54,0.0,0.99489,1e-05,0.85585]
[1778409792782,47.77,80776.57,0.0,0.99489,1e-05,0.85583]
[1778409799476,47.77,80776.54,0.0,0.99489,1e-05,0.85585]
[1778409804511,47.77,80770.87,0.0,0.99486,1e-05,0.86029]
[1778409805507,47.77,80770.87,0.0,0.99486,1e-05,0.86029]
[1778409805568,47.77,80770.87,0.0,0.99486,1e-05,0.86029]
[1778409805607,47.77,80771.31,0.0,0.99486,1e-05,0.85995]
[1778409806791,47.77,80771.37,0.0,0.99486,1e-05,0.8599]
[1778409806813,47.77,80771.37,0.0,0.99486,1e-05,0.8599]
[1778409812567,47.77,80769.35,0.0,0.99486,1e-05,0.8603]
[1778409814603,47.77,80769.28,0.0,0.99486,1e-05,0.86035]
[1778409814662,47.77,80768.38,0.0,0.99486,1e-05,0.86106]
[1778409814811,47.77,80768.38,0.0,0.99486,1e-05,0.86106]
[1778409815905,47.77,80768.38,0.0,0.99486,1e-05,0.86106]
[1778409816066,47.77,80768.38,0.0,0.99486,1e-05,0.86106]
[1778409816595,47.77,80768.43,0.0,0.99486,1e-05,0.86102]
[1778409822637,47.77,80768.87,0.0,0.99486,1e-05,0.86067]
[1778409823573,47.77,80768.87,0.0,0.99486,1e-05,0.86067]
[1778409823644,47.77,80768.88,0.0,0.99486,1e-05,0.86067]
[1778409823810,47.77,80768.88,0.0,0.99486,1e-05,0.86067]
[1778409824790,47.77,80768.88,0.0,0.99486,1e-05,0.86067]
[1778409824810,47.77,80768.88,0.0,0.99486,1e-05,0.86067]
[1778409825658,47.77,80766.17,0.0,0.99484,1e-05,0.8628]
[1778409830693,47.77,80764.47,0.0,0.99483,1e-05,0.86414]
[1778409839756,47.77,80764.0,0.0,0.99483,1e-05,0.86451]
[1778409841996,47.77,80764.0,0.0,0.99483,1e-05,0.86451]
[1778409842063,47.77,80764.0,0.0,0.99483,1e-05,0.86451]
[1778409843732,47.77,80763.85,0.0,0.99483,1e-05,0.86463]
[1778409843812,47.77,80763.85,0.0,0.99483,1e-05,0.86463]
[1778409843913,47.77,80763.85,0.0,0.99483,1e-05,0.86463]
[1778409849827,47.77,80763.92,0.0,0.99483,1e-05,0.86457]
[1778409855869,47.77,80764.15,0.0,0.99483,1e-05,0.86439]
[1778409856876,47.77,80760.99,0.0,0.99482,1e-05,0.86689]
[1778409858583,47.77,80760.99,0.0,0.99482,1e-05,0.86689]
[1778409858619,47.77,80758.72,0.0,0.9948,1e-05,0.86868]
[1778409858814,47.77,80758.72,0.0,0.9948,1e-05,0.86868]
[1778409863925,47.77,80757.67,0.0,0.9948,1e-05,0.86951]
[1778409868960,47.77,80760.37,0.0,0.99481,1e-05,0.86738]
[1778409871033,47.77,80761.29,0.0,0.99482,1e-05,0.86665]
[1778409871060,47.77,80761.29,0.0,0.99482,1e-05,0.86665]
[1778409871094,47.77,80761.26,0.0,0.99482,1e-05,0.86548]
[1778409872777,47.77,80761.29,0.0,0.99482,1e-05,0.86545]
[1778409872811,47.77,80761.29,0.0,0.99482,1e-05,0.86545]
[1778409875713,47.77,80762.39,0.0,0.99483,1e-05,0.86459]
[1778409875008,47.77,80766.79,0.0,0.99485,1e-05,0.86112]
[1778409875808,47.77,80766.79,0.0,0.99485,1e-05,0.86112]
[1778409876437,47.77,80766.79,0.0,0.99485,1e-05,0.86112]
[1778409876561,47.77,80766.79,0.0,0.99485,1e-05,0.86112]
[1778409876660,47.77,80766.83,0.0,0.99485,1e-05,0.86109]
[1778409877016,47.77,80768.99,0.0,0.99487,1e-05,0.85939]
[1778409879425,47.77,80768.84,0.0,0.99487,1e-05,0.85951]
[1778409879559,47.77,80768.84,0.0,0.99487,1e-05,0.85951]
[1778409879577,47.77,80771.74,0.0,0.99488,1e-05,0.85724]
[1778409880512,47.77,80771.74,0.0,0.99488,1e-05,0.85724]
[1778409880559,47.77,80771.74,0.0,0.99488,1e-05,0.85724]
[1778409880610,47.77,80777.39,0.0,0.99491,1e-05,0.85282]
[1778409881046,47.77,80782.04,0.0,0.99494,1e-05,0.8492]
[1778409884067,47.77,80784.57,0.0,0.99495,1e-05,0.84724]
[1778409884928,47.77,80784.57,0.0,0.99495,1e-05,0.84724]
[1778409885061,47.77,80784.57,0.0,0.99495,1e-05,0.84724]
[1778409885352,47.77,80787.19,0.0,0.99496,1e-05,0.84521]
[1778409887016,47.77,80788.21,0.0,0.99497,1e-05,0.84442]
[1778409887061,47.77,80788.21,0.0,0.99497,1e-05,0.84442]
[1778409892123,47.77,80787.01,0.0,0.99496,1e-05,0.84535]
[1778409897158,47.77,80787.54,0.0,0.99496,1e-05,0.84494]
[1778409902063,47.77,80788.36,0.0,0.99497,1e-05,0.84431]
[1778409902193,47.77,80787.66,0.0,0.99496,1e-05,0.84485]
[1778409903219,47.77,80787.66,0.0,0.99496,1e-05,0.84485]
[1778409903315,47.77,80787.66,0.0,0.99496,1e-05,0.84485]
[1778409903316,47.77,80785.5,0.0,0.99495,1e-05,0.84652]
[1778409909242,47.77,80783.67,0.0,0.99494,1e-05,0.84794]
[1778409910394,47.77,80783.67,0.0,0.99494,1e-05,0.84794]
[1778409910562,47.77,80783.67,0.0,0.99494,1e-05,0.84794]
[1778409917300,47.77,80782.42,0.0,0.99494,1e-05,0.84891]
[1778409922333,47.77,80782.23,0.0,0.99494,1e-05,0.84906]
[1778409925527,47.77,80782.23,0.0,0.99494,1e-05,0.84906]
[1778409925559,47.77,80782.23,0.0,0.99494,1e-05,0.84906]
[1778409925630,47.77,80784.54,0.0,0.99495,1e-05,0.84726]
[1778409927403,47.77,80784.54,0.0,0.99495,1e-05,0.84726]
[1778409927561,47.77,80784.54,0.0,0.99495,1e-05,0.84726]
[1778409933410,47.77,80784.99,0.0,0.99496,1e-05,0.84574]
[1778409934417,47.77,80782.69,0.0,0.99495,1e-05,0.84752]
[1778409941466,47.77,80782.72,0.0,0.99495,1e-05,0.8475]
[1778409948360,47.77,80782.81,0.0,0.99495,1e-05,0.84743]
[1778409950071,47.77,80782.81,0.0,0.99495,1e-05,0.84743]
[1778409950312,47.77,80782.81,0.0,0.99495,1e-05,0.84743]
[1778409959595,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409960350,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409960561,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409965637,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409966769,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409966812,47.77,80782.84,0.0,0.99495,1e-05,0.84741]
[1778409972686,47.77,80782.75,0.0,0.99495,1e-05,0.84748]
[1778409975707,47.77,80786.23,0.0,0.99496,1e-05,0.84478]
[1778409977244,47.77,80786.91,0.0,0.99497,1e-05,0.84425]
[1778409977310,47.77,80786.91,0.0,0.99497,1e-05,0.84425]
[1778409982756,47.77,80787.43,0.0,0.99497,1e-05,0.84385]
[1778409982939,47.77,80787.43,0.0,0.99497,1e-05,0.84385]
[1778409983062,47.77,80787.43,0.0,0.99497,1e-05,0.84385]
[1778409988798,47.77,80788.28,0.0,0.99497,1e-05,0.8432]
[1778409995161,47.77,80788.32,0.0,0.99498,1e-05,0.84199]
[1778409995310,47.77,80788.32,0.0,0.99498,1e-05,0.84199]
[1778409995847,47.77,80788.7,0.0,0.99498,1e-05,0.8417]
[1778409997264,47.77,80788.7,0.0,0.99498,1e-05,0.8417]
[1778409997310,47.77,80788.7,0.0,0.99498,1e-05,0.8417]
[1778409998065,47.77,80788.7,0.0,0.99498,1e-05,0.8417]
[1778409998869,47.77,80789.76,0.0,0.99499,1e-05,0.84088]
[1778410003903,47.77,80790.37,0.0,0.99499,1e-05,0.84041]
[1778410005750,47.77,80790.37,0.0,0.99499,1e-05,0.84041]
[1778410005810,47.77,80790.37,0.0,0.99499,1e-05,0.84041]
[1778410007932,47.77,80794.24,0.0,0.99501,1e-05,0.83744]
[1778410012967,47.77,80794.37,0.0,0.99501,1e-05,0.83734]
[1778410018002,47.77,80792.13,0.0,0.995,1e-05,0.83906]
[1778410020832,47.77,80792.02,0.0,0.995,1e-05,0.83914]
[1778410021060,47.77,80792.02,0.0,0.995,1e-05,0.83914]
[1778410024314,47.77,80792.2,0.0,0.995,1e-05,0.83901]
[1778410024562,47.77,80792.2,0.0,0.995,1e-05,0.83901]
[1778410024663,47.77,80792.23,0.0,0.995,1e-05,0.83898]
[1778410031094,47.77,80792.18,0.0,0.995,1e-05,0.83902]
[1778410036129,47.77,80792.42,0.0,0.995,1e-05,0.83884]
[1778410041164,47.77,80792.1,0.0,0.995,1e-05,0.83908]
[1778410046541,47.77,80792.09,0.0,0.995,1e-05,0.83909]
[1778410046562,47.77,80792.09,0.0,0.995,1e-05,0.83909]
[1778410053252,47.77,80792.26,0.0,0.99501,1e-05,0.83779]
[1778410060302,47.77,80791.75,0.0,0.99501,1e-05,0.83819]
[1778410068358,47.77,80791.54,0.0,0.99501,1e-05,0.83835]
[1778410073393,47.77,80793.97,0.0,0.99502,1e-05,0.83648]
[1778410076362,47.77,80794.05,0.0,0.99502,1e-05,0.83642]
[1778410076559,47.77,80794.05,0.0,0.99502,1e-05,0.83642]
[1778410078372,47.77,80793.99,0.0,0.99502,1e-05,0.83647]
[1778410078565,47.77,80793.99,0.0,0.99502,1e-05,0.83647]
[1778410078661,47.77,80791.57,0.0,0.99501,1e-05,0.83832]
[1778410085478,47.77,80791.64,0.0,0.99501,1e-05,0.83827]
[1778410090482,47.77,80791.64,0.0,0.99501,1e-05,0.83827]
[1778410090561,47.77,80791.64,0.0,0.99501,1e-05,0.83827]
[1778410094509,47.77,80791.68,0.0,0.99501,1e-05,0.83824]
[1778410094563,47.77,80791.68,0.0,0.99501,1e-05,0.83824]
[1778410094661,47.77,80787.99,0.0,0.99499,1e-05,0.84108]
[1778410095165,47.77,80787.99,0.0,0.99499,1e-05,0.84108]
[1778410095312,47.77,80787.99,0.0,0.99499,1e-05,0.84108]
[1778410095548,47.77,80785.77,0.0,0.99498,1e-05,0.84279]
[1778410100583,47.77,80787.42,0.0,0.99498,1e-05,0.84152]
[1778410102600,47.77,80791.08,0.0,0.995,1e-05,0.8387]
[1778410103119,47.77,80791.08,0.0,0.995,1e-05,0.8387]
[1778410103312,47.77,80791.08,0.0,0.995,1e-05,0.8387]
[1778410104690,47.77,80792.65,0.0,0.99501,1e-05,0.83749]
[1778410104811,47.77,80792.65,0.0,0.99501,1e-05,0.83749]
[1778410104912,47.77,80792.65,0.0,0.99501,1e-05,0.83749]
[1778410111668,47.77,80792.4,0.0,0.99502,1e-05,0.83652]
[1778410116761,47.77,80791.98,0.0,0.99501,1e-05,0.83684]
[1778410116810,47.77,80791.98,0.0,0.99501,1e-05,0.83684]
[1778410122746,47.77,80791.83,0.0,0.99501,1e-05,0.83696]
[1778410127781,47.77,80792.87,0.0,0.99502,1e-05,0.83616]
[1778410132187,47.77,80792.36,0.0,0.99502,1e-05,0.83655]
[1778410132313,47.77,80792.36,0.0,0.99502,1e-05,0.83655]
[1778410132736,47.77,80792.36,0.0,0.99502,1e-05,0.83655]
[1778410132814,47.77,80792.36,0.0,0.99502,1e-05,0.83655]
[1778410132816,47.77,80792.43,0.0,0.99502,1e-05,0.8365]
[1778410144900,47.77,80792.44,0.0,0.99502,1e-05,0.83649]
[1778410150942,47.77,80792.33,0.0,0.99502,1e-05,0.83657]
[1778410151482,47.77,80792.33,0.0,0.99502,1e-05,0.83657]
[1778410151560,47.77,80792.33,0.0,0.99502,1e-05,0.83657]
[1778410161014,47.77,80792.08,0.0,0.99502,1e-05,0.83677]
[1778410162561,47.77,80790.92,0.0,0.99501,1e-05,0.83766]
[1778410162812,47.77,80790.92,0.0,0.99501,1e-05,0.83766]
[1778410164752,47.77,80790.21,0.0,0.99501,1e-05,0.8382]
[1778410164813,47.77,80790.21,0.0,0.99501,1e-05,0.8382]
[1778410166049,47.77,80790.14,0.0,0.995,1e-05,0.83826]
[1778410170960,47.77,80792.34,0.0,0.99502,1e-05,0.83657]
[1778410171064,47.77,80792.41,0.0,0.99502,1e-05,0.83651]
[1778410176119,47.77,80790.59,0.0,0.99501,1e-05,0.83674]
[1778410178873,47.77,80790.38,0.0,0.99501,1e-05,0.83691]
[1778410179061,47.77,80790.79,0.0,0.99502,1e-05,0.83659]
[1778410180424,47.77,80790.35,0.0,0.99501,1e-05,0.83693]
[1778410180564,47.77,80790.35,0.0,0.99501,1e-05,0.83693]
[1778410180664,47.77,80790.54,0.0,0.99501,1e-05,0.83678]
[1778410187196,47.77,80788.41,0.0,0.995,1e-05,0.83842]
[1778410192001,47.77,80788.23,0.0,0.995,1e-05,0.83856]
[1778410192065,47.77,80788.23,0.0,0.995,1e-05,0.83856]
[1778410197266,47.77,80788.23,0.0,0.995,1e-05,0.83856]
[1778410201793,47.77,80788.47,0.0,0.995,1e-05,0.83837]
[1778410201809,47.77,80788.47,0.0,0.995,1e-05,0.83837]
[1778410204276,47.77,80787.76,0.0,0.995,1e-05,0.83892]
[1778410204320,47.77,80787.76,0.0,0.995,1e-05,0.83892]
[1778410204377,47.77,80787.81,0.0,0.995,1e-05,0.83888]
[1778410208595,47.77,80787.81,0.0,0.995,1e-05,0.83888]
[1778410208808,47.77,80787.81,0.0,0.995,1e-05,0.83888]
[1778410214385,47.77,80787.84,0.0,0.995,1e-05,0.83886]
[1778410219420,47.77,80787.73,0.0,0.995,1e-05,0.83894]
[1778410224455,47.77,80787.85,0.0,0.995,1e-05,0.83885]
[1778410229490,47.77,80787.74,0.0,0.995,1e-05,0.83893]
[1778410230484,47.77,80787.74,0.0,0.995,1e-05,0.83893]
[1778410230568,47.77,80787.74,0.0,0.995,1e-05,0.83893]
[1778410230585,47.77,80787.67,0.0,0.995,1e-05,0.83899]
[1778410236067,47.77,80788.04,0.0,0.99501,1e-05,0.83754]
[1778410236097,47.77,80791.66,0.0,0.99503,1e-05,0.83476]
[1778410241574,47.77,80791.83,0.0,0.99503,1e-05,0.83463]
[1778410246609,47.77,80794.74,0.0,0.99504,1e-05,0.8324]
[1778410247409,47.77,80794.74,0.0,0.99504,1e-05,0.8324]
[1778410247562,47.77,80794.74,0.0,0.99504,1e-05,0.8324]
[1778410247858,47.77,80794.74,0.0,0.99504,1e-05,0.8324]
[1778410248064,47.77,80794.74,0.0,0.99504,1e-05,0.8324]
[1778410247908,47.77,80794.79,0.0,0.99504,1e-05,0.83236]
[1778410253658,47.77,80792.1,0.0,0.99503,1e-05,0.83442]
[1778410258693,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410260046,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410260063,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410260052,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410260616,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410260811,47.77,80792.02,0.0,0.99503,1e-05,0.83448]
[1778410267756,47.77,80792.26,0.0,0.99503,1e-05,0.8343]
[1778410274808,47.77,80792.17,0.0,0.99503,1e-05,0.83437]
[1778410285887,47.77,80791.94,0.0,0.99503,1e-05,0.83454]
[1778410290920,47.77,80788.89,0.0,0.99501,1e-05,0.83688]
[1778410291690,47.77,80788.89,0.0,0.99501,1e-05,0.83688]
[1778410291812,47.77,80788.89,0.0,0.99501,1e-05,0.83688]
[1778410292187,47.77,80788.89,0.0,0.99501,1e-05,0.83688]
[1778410291927,47.77,80788.92,0.0,0.99502,1e-05,0.83569]
[1778410292313,47.77,80788.92,0.0,0.99502,1e-05,0.83569]
[1778410297969,47.77,80788.73,0.0,0.99502,1e-05,0.83584]
[1778410299983,47.77,80792.62,0.0,0.99504,1e-05,0.83286]
[1778410303545,47.77,80795.02,0.0,0.99505,1e-05,0.83103]
[1778410303564,47.77,80795.02,0.0,0.99505,1e-05,0.83103]
[1778410303646,47.77,80795.02,0.0,0.99505,1e-05,0.83103]
[1778410304415,47.77,80795.02,0.0,0.99505,1e-05,0.83103]
[1778410304558,47.77,80795.02,0.0,0.99505,1e-05,0.83103]
[1778410309869,47.77,80795.42,0.0,0.99505,1e-05,0.83072]
[1778410310065,47.77,80795.42,0.0,0.99505,1e-05,0.83072]
[1778410310122,47.77,80795.35,0.0,0.99505,1e-05,0.83077]
[1778410310321,47.77,80795.35,0.0,0.99505,1e-05,0.83077]
[1778410310562,47.77,80795.35,0.0,0.99505,1e-05,0.83077]
[1778410316099,47.77,80797.82,0.0,0.99506,1e-05,0.82889]
[1778410317106,47.77,80801.17,0.0,0.99508,1e-05,0.82634]
[1778410318810,47.77,80801.24,0.0,0.99508,1e-05,0.82629]
[1778410319062,47.77,80801.24,0.0,0.99508,1e-05,0.82629]
[1778410319120,47.77,80801.2,0.0,0.99508,1e-05,0.82632]
[1778410319476,47.77,80801.2,0.0,0.99508,1e-05,0.82632]
[1778410319565,47.77,80801.2,0.0,0.99508,1e-05,0.82632]
[1778410325163,47.77,80801.7,0.0,0.99508,1e-05,0.82594]
[1778410330198,47.77,80803.14,0.0,0.99509,1e-05,0.82485]
[1778410332212,47.77,80809.31,0.0,0.99512,1e-05,0.82018]
[1778410333923,47.77,80811.31,0.0,0.99513,1e-05,0.81867]
[1778410334064,47.77,80811.31,0.0,0.99513,1e-05,0.81867]
[1778410334226,47.77,80811.28,0.0,0.99513,1e-05,0.81869]
[1778410334959,47.77,80811.28,0.0,0.99513,1e-05,0.81869]
[1778410335071,47.77,80811.28,0.0,0.99513,1e-05,0.81869]
[1778410340269,47.77,80811.75,0.0,0.99514,1e-05,0.81834]
[1778410345303,47.77,80813.36,0.0,0.99514,1e-05,0.81712]
[1778410349331,47.77,80820.69,0.0,0.99518,1e-05,0.81163]
[1778410351345,47.77,80823.35,0.0,0.9952,1e-05,0.8085]
[1778410352352,47.77,80827.45,0.0,0.99522,1e-05,0.80545]
[1778410353669,47.77,80827.45,0.0,0.99522,1e-05,0.80545]
[1778410353816,47.77,80827.45,0.0,0.99522,1e-05,0.80545]
[1778410353884,47.77,80828.65,0.0,0.99523,1e-05,0.80455]
[1778410354560,47.77,80828.65,0.0,0.99523,1e-05,0.80455]
[1778410354811,47.77,80828.65,0.0,0.99523,1e-05,0.80455]
[1778410360408,47.77,80830.76,0.0,0.99524,0.0,0.80299]
[1778410366450,47.77,80830.78,0.0,0.99524,0.0,0.80297]
[1778410372178,47.77,80831.95,0.0,0.99524,0.0,0.80211]
[1778410372275,47.77,80831.76,0.0,0.99524,0.0,0.80225]
[1778410372317,47.77,80831.76,0.0,0.99524,0.0,0.80225]
[1778410372818,47.77,80831.76,0.0,0.99524,0.0,0.80225]
[1778410373062,47.77,80831.76,0.0,0.99524,0.0,0.80225]
[1778410374699,47.77,80831.67,0.0,0.99524,0.0,0.80231]
[1778410382367,47.77,80833.79,0.0,0.99525,0.0,0.80075]
[1778410382565,47.77,80833.79,0.0,0.99525,0.0,0.80075]
[1778410383220,47.77,80833.79,0.0,0.99525,0.0,0.80075]
[1778410383312,47.77,80833.79,0.0,0.99525,0.0,0.80075]
[1778410383263,47.77,80833.77,0.0,0.99525,0.0,0.80076]
[1778410388607,47.77,80834.38,0.0,0.99526,0.0,0.80031]
[1778410390161,47.77,80834.38,0.0,0.99526,0.0,0.80031]
[1778410390311,47.77,80834.38,0.0,0.99526,0.0,0.80031]
[1778410390166,47.77,80834.2,0.0,0.99526,0.0,0.80044]
[1778410394649,47.77,80842.04,0.0,0.99529,0.0,0.79466]
[1778410395656,47.77,80847.43,0.0,0.99532,0.0,0.79071]
[1778410398178,47.77,80847.84,0.0,0.99532,0.0,0.79041]
[1778410398311,47.77,80847.84,0.0,0.99532,0.0,0.79041]
[1778410399684,47.77,80851.98,0.0,0.99534,0.0,0.78739]
[1778410400691,47.77,80858.13,0.0,0.99537,0.0,0.78292]
[1778410403212,47.77,80860.28,0.0,0.99538,0.0,0.78136]
[1778410403311,47.77,80860.28,0.0,0.99538,0.0,0.78136]
[1778410403239,47.77,80861.47,0.0,0.99539,0.0,0.7805]
[1778410404719,47.77,80867.27,0.0,0.99542,0.0,0.77631]
[1778410409126,47.77,80866.79,0.0,0.99542,0.0,0.77666]
[1778410409315,47.77,80866.79,0.0,0.99542,0.0,0.77666]
[1778410414789,47.77,80868.97,0.0,0.99543,0.0,0.77398]
[1778410416487,47.77,80868.97,0.0,0.99543,0.0,0.77398]
[1778410416562,47.77,80868.97,0.0,0.99543,0.0,0.77398]
[1778410416925,47.77,80868.97,0.0,0.99543,0.0,0.77398]
[1778410417067,47.77,80868.97,0.0,0.99543,0.0,0.77398]
[1778410417138,47.77,80869.0,0.0,0.99543,0.0,0.77396]
[1778410422846,47.77,80868.86,0.0,0.99543,0.0,0.77406]
[1778410425866,47.77,80865.47,0.0,0.99542,0.0,0.7765]
[1778410426636,47.77,80865.47,0.0,0.99542,0.0,0.7765]
[1778410426814,47.77,80865.47,0.0,0.99542,0.0,0.7765]
[1778410426865,47.77,80865.47,0.0,0.99542,0.0,0.7765]
[1778410427069,47.77,80865.47,0.0,0.99542,0.0,0.7765]
[1778410427169,47.77,80863.1,0.0,0.9954,0.0,0.77821]
[1778410430060,47.77,80861.58,0.0,0.9954,0.0,0.77931]
[1778410430161,47.77,80859.31,0.0,0.99539,0.0,0.78095]
[1778410432915,47.77,80855.82,0.0,0.99537,0.0,0.78348]
[1778410433922,47.77,80852.77,0.0,0.99535,0.0,0.7857]
[1778410434801,47.77,80852.77,0.0,0.99535,0.0,0.7857]
[1778410434810,47.77,80852.77,0.0,0.99535,0.0,0.7857]
[1778410434929,47.77,80852.35,0.0,0.99535,0.0,0.786]
[1778410435555,47.77,80852.35,0.0,0.99535,0.0,0.786]
[1778410435813,47.77,80852.35,0.0,0.99535,0.0,0.786]
[1778410440971,47.77,80852.79,0.0,0.99535,0.0,0.78568]
[1778410443079,47.77,80853.04,0.0,0.99536,0.0,0.7855]
[1778410443309,47.77,80853.04,0.0,0.99536,0.0,0.7855]
[1778410443163,47.77,80852.43,0.0,0.99535,0.0,0.78595]
[1778410443397,47.77,80852.43,0.0,0.99535,0.0,0.78595]
[1778410443561,47.77,80852.43,0.0,0.99535,0.0,0.78595]
[1778410448642,47.77,80852.76,0.0,0.99535,0.0,0.78571]
[1778410448811,47.77,80852.76,0.0,0.99535,0.0,0.78571]
[1778410449028,47.77,80853.48,0.0,0.99536,0.0,0.78518]
[1778410449809,47.77,80853.48,0.0,0.99536,0.0,0.78518]
[1778410450062,47.77,80853.48,0.0,0.99536,0.0,0.78518]
[1778410454063,47.77,80859.65,0.0,0.99539,0.0,0.7807]
[1778410454696,47.77,80859.65,0.0,0.99539,0.0,0.7807]
[1778410454812,47.77,80859.65,0.0,0.99539,0.0,0.7807]
[1778410455276,47.77,80862.54,0.0,0.9954,0.0,0.77862]
[1778410456061,47.77,80862.54,0.0,0.9954,0.0,0.77862]
[1778410456317,47.77,80862.54,0.0,0.9954,0.0,0.77862]
[1778410461112,47.77,80863.21,0.0,0.9954,0.0,0.77813]
[1778410466640,47.77,80865.77,0.0,0.99542,0.0,0.77629]
[1778410466812,47.77,80865.77,0.0,0.99542,0.0,0.77629]
[1778410467154,47.77,80866.33,0.0,0.99542,0.0,0.77588]
[1778410468075,47.77,80866.33,0.0,0.99542,0.0,0.77588]
[1778410468314,47.77,80866.33,0.0,0.99542,0.0,0.77588]
[1778410471182,47.77,80864.02,0.0,0.99542,0.0,0.77644]
[1778410477224,47.77,80863.38,0.0,0.99541,0.0,0.7769]
[1778410478923,47.77,80861.64,0.0,0.9954,0.0,0.77816]
[1778410479064,47.77,80861.64,0.0,0.9954,0.0,0.77816]
[1778410480082,47.77,80861.64,0.0,0.9954,0.0,0.77816]
[1778410480313,47.77,80861.64,0.0,0.9954,0.0,0.77816]
[1778410480398,47.77,80861.64,0.0,0.9954,0.0,0.77816]
[1778410487294,47.77,80862.02,0.0,0.99541,0.0,0.77788]
[1778410496357,47.77,80861.96,0.0,0.99541,0.0,0.77793]
[1778410501392,47.77,80861.22,0.0,0.9954,0.0,0.77846]
[1778410503274,47.77,80861.21,0.0,0.9954,0.0,0.77847]
[1778410503310,47.77,80861.21,0.0,0.9954,0.0,0.77847]
[1778410503406,47.77,80861.28,0.0,0.9954,0.0,0.77842]
[1778410504427,47.77,80861.28,0.0,0.9954,0.0,0.77842]
[1778410504564,47.77,80861.28,0.0,0.9954,0.0,0.77842]
[1778410510456,47.77,80860.91,0.0,0.9954,0.0,0.77869]
[1778410524557,47.77,80861.41,0.0,0.9954,0.0,0.77832]
[1778410530599,47.77,80861.61,0.0,0.9954,0.0,0.77818]
[1778410532668,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410532809,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410532910,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410533606,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410533815,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410546711,47.77,80861.22,0.0,0.99541,0.0,0.77735]
[1778410551746,47.77,80861.18,0.0,0.99541,0.0,0.77738]
[1778410555774,47.77,80864.65,0.0,0.99542,0.0,0.77488]
[1778410556716,47.77,80864.65,0.0,0.99542,0.0,0.77488]
[1778410556811,47.77,80864.65,0.0,0.99542,0.0,0.77488]
[1778410556873,47.77,80864.86,0.0,0.99543,0.0,0.77473]
[1778410557883,47.77,80864.86,0.0,0.99543,0.0,0.77473]
[1778410558062,47.77,80864.86,0.0,0.99543,0.0,0.77473]
[1778410565844,47.77,80864.26,0.0,0.99542,0.0,0.77516]
[1778410574907,47.77,80864.22,0.0,0.99542,0.0,0.77519]
[1778410576071,47.77,80864.22,0.0,0.99542,0.0,0.77519]
[1778410576309,47.77,80864.22,0.0,0.99542,0.0,0.77519]
[1778410581956,47.77,80864.2,0.0,0.99542,0.0,0.77521]
[1778410586991,47.77,80863.9,0.0,0.99542,0.0,0.77542]
[1778410588628,47.77,80864.4,0.0,0.99542,0.0,0.77506]
[1778410588811,47.77,80864.4,0.0,0.99542,0.0,0.77506]
[1778410589005,47.77,80864.44,0.0,0.99542,0.0,0.77503]
[1778410589920,47.77,80864.44,0.0,0.99542,0.0,0.77503]
[1778410590068,47.77,80864.44,0.0,0.99542,0.0,0.77503]
[1778410600085,47.77,80863.83,0.0,0.99543,0.0,0.77437]
[1778410605117,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410606576,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410606810,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410606841,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410607061,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410607105,47.77,80863.88,0.0,0.99543,0.0,0.77433]
[1778410613173,47.77,80863.44,0.0,0.99543,0.0,0.77465]
[1778410622236,47.77,80863.7,0.0,0.99543,0.0,0.77446]
[1778410624441,47.77,80863.75,0.0,0.99543,0.0,0.77443]
[1778410624561,47.77,80863.75,0.0,0.99543,0.0,0.77443]
[1778410624543,47.77,80868.41,0.0,0.99545,0.0,0.77108]
[1778410625257,47.77,80868.46,0.0,0.99545,0.0,0.77105]
[1778410625662,47.77,80868.46,0.0,0.99545,0.0,0.77105]
[1778410625814,47.77,80868.46,0.0,0.99545,0.0,0.77105]
[1778410631299,47.77,80868.77,0.0,0.99545,0.0,0.77082]
[1778410636334,47.77,80869.16,0.0,0.99545,0.0,0.77055]
[1778410638866,47.77,80869.54,0.0,0.99545,0.0,0.77027]
[1778410639062,47.77,80869.54,0.0,0.99545,0.0,0.77027]
[1778410639355,47.77,80869.67,0.0,0.99545,0.0,0.77018]
[1778410639993,47.77,80869.67,0.0,0.99545,0.0,0.77018]
[1778410640075,47.77,80869.67,0.0,0.99545,0.0,0.77018]
[1778410644391,47.77,80867.13,0.0,0.99544,0.0,0.772]
[1778410645398,47.77,80869.66,0.0,0.99545,0.0,0.77019]
[1778410649036,47.77,80869.8,0.0,0.99546,0.0,0.77009]
[1778410649060,47.77,80869.8,0.0,0.99546,0.0,0.77009]
[1778410650327,47.77,80869.8,0.0,0.99546,0.0,0.77009]
[1778410650562,47.77,80869.8,0.0,0.99546,0.0,0.77009]
[1778410650411,47.77,80869.8,0.0,0.99546,0.0,0.77009]
[1778410655468,47.77,80870.12,0.0,0.99546,0.0,0.76876]
[1778410660503,47.77,80869.9,0.0,0.99546,0.0,0.76892]
[1778410663064,47.77,80870.95,0.0,0.99547,0.0,0.76817]
[1778410663311,47.77,80870.95,0.0,0.99547,0.0,0.76817]
[1778410663525,47.77,80870.94,0.0,0.99547,0.0,0.76817]
[1778410664488,47.77,80870.94,0.0,0.99547,0.0,0.76817]
[1778410664565,47.77,80870.94,0.0,0.99547,0.0,0.76817]
[1778410669567,47.77,80869.24,0.0,0.99546,0.0,0.76939]
[1778410671071,47.77,80869.09,0.0,0.99546,0.0,0.7695]
[1778410671314,47.77,80869.09,0.0,0.99546,0.0,0.7695]
[1778410674716,47.77,80869.91,0.0,0.99546,0.0,0.76891]
[1778410674809,47.77,80869.91,0.0,0.99546,0.0,0.76891]
[1778410676617,47.77,80869.77,0.0,0.99546,0.0,0.76901]
[1778410682659,47.77,80869.73,0.0,0.99546,0.0,0.76904]
[1778410684093,47.77,80869.73,0.0,0.99546,0.0,0.76904]
[1778410684312,47.77,80869.73,0.0,0.99546,0.0,0.76904]
[1778410687694,47.77,80867.78,0.0,0.99545,0.0,0.77043]
[1778410691060,47.77,80867.74,0.0,0.99545,0.0,0.77046]
[1778410691312,47.77,80867.74,0.0,0.99545,0.0,0.77046]
[1778410696757,47.77,80868.79,0.0,0.99546,0.0,0.76971]
[1778410702799,47.77,80868.79,0.0,0.99546,0.0,0.76971]
[1778410708842,47.77,80869.86,0.0,0.99546,0.0,0.76895]
[1778410717906,47.77,80869.66,0.0,0.99547,0.0,0.76799]
[1778410722941,47.77,80868.98,0.0,0.99546,0.0,0.76848]
[1778410732364,47.77,80869.05,0.0,0.99546,0.0,0.76843]
[1778410732565,47.77,80869.05,0.0,0.99546,0.0,0.76843]
[1778410732667,47.77,80868.69,0.0,0.99546,0.0,0.76868]
[1778410733727,47.77,80869.23,0.0,0.99547,0.0,0.7683]
[1778410733810,47.77,80869.23,0.0,0.99547,0.0,0.7683]
[1778410739053,47.77,80868.4,0.0,0.99546,0.0,0.76889]
[1778410744088,47.77,80868.83,0.0,0.99546,0.0,0.76858]
[1778410749123,47.77,80868.68,0.0,0.99546,0.0,0.76869]
[1778410754158,47.77,80868.67,0.0,0.99546,0.0,0.7687]
[1778410759194,47.77,80869.13,0.0,0.99547,0.0,0.76837]
[1778410764233,47.77,80868.55,0.0,0.99546,0.0,0.76878]
[1778410767254,47.77,80871.4,0.0,0.99548,0.0,0.76675]
[1778410768516,47.77,80871.4,0.0,0.99548,0.0,0.76675]
[1778410768559,47.77,80871.4,0.0,0.99548,0.0,0.76675]
[1778410768612,47.77,80871.0,0.0,0.99547,0.0,0.76703]
[1778410769268,47.77,80868.62,0.0,0.99546,0.0,0.76873]
[1778410770383,47.77,80868.62,0.0,0.99546,0.0,0.76873]
[1778410770562,47.77,80868.62,0.0,0.99546,0.0,0.76873]
[1778410776317,47.77,80867.99,0.0,0.99547,0.0,0.76809]
[1778410780401,47.77,80867.81,0.0,0.99547,0.0,0.76821]
[1778410780558,47.77,80867.81,0.0,0.99547,0.0,0.76821]
[1778410780648,47.77,80867.83,0.0,0.99547,0.0,0.7682]
[1778410782270,47.77,80867.83,0.0,0.99547,0.0,0.7682]
[1778410782311,47.77,80867.83,0.0,0.99547,0.0,0.7682]
[1778410787395,47.77,80867.54,0.0,0.99546,0.0,0.76841]
[1778410792672,47.77,80867.23,0.0,0.99546,0.0,0.76863]
[1778410794061,47.77,80865.78,0.0,0.99546,0.0,0.76967]
[1778410794448,47.77,80864.43,0.0,0.99545,0.0,0.77063]
[1778410794845,47.77,80864.43,0.0,0.99545,0.0,0.77063]
[1778410795063,47.77,80864.43,0.0,0.99545,0.0,0.77063]
[1778410799737,47.77,80861.36,0.0,0.99543,0.0,0.77283]
[1778410799813,47.77,80861.25,0.0,0.99543,0.0,0.77291]
[1778410800099,47.77,80861.25,0.0,0.99543,0.0,0.77291]
[1778410800308,47.77,80861.25,0.0,0.99543,0.0,0.77291]
[1778410800490,47.77,80860.86,0.0,0.99543,0.0,0.77319]
[1778410802504,47.77,80864.58,0.0,0.99545,0.0,0.77052]
[1778410807539,47.77,80865.41,0.0,0.99545,0.0,0.76993]
[1778410808035,47.77,80865.41,0.0,0.99545,0.0,0.76993]
[1778410808062,47.77,80865.41,0.0,0.99545,0.0,0.76993]
[1778410816606,47.77,80864.63,0.0,0.99545,0.0,0.77049]
[1778410821641,47.77,80862.7,0.0,0.99544,0.0,0.77187]
[1778410827686,47.77,80862.54,0.0,0.99544,0.0,0.77199]
[1778410832721,47.77,80862.3,0.0,0.99544,0.0,0.77106]
[1778410833010,47.77,80862.3,0.0,0.99544,0.0,0.77106]
[1778410833061,47.77,80862.3,0.0,0.99544,0.0,0.77106]
[1778410834457,47.77,80862.45,0.0,0.99545,0.0,0.77095]
[1778410834560,47.77,80862.45,0.0,0.99545,0.0,0.77095]
[1778410834735,47.77,80864.76,0.0,0.99546,0.0,0.7693]
[1778410839771,47.77,80864.85,0.0,0.99546,0.0,0.76923]
[1778410844806,47.77,80861.92,0.0,0.99544,0.0,0.77133]
[1778410851855,47.77,80862.1,0.0,0.99544,0.0,0.7712]
[1778410853890,47.77,80862.03,0.0,0.99544,0.0,0.77125]
[1778410854061,47.77,80862.03,0.0,0.99544,0.0,0.77125]
[1778410859911,47.77,80862.9,0.0,0.99545,0.0,0.77063]
[1778410864946,47.77,80863.15,0.0,0.99545,0.0,0.77045]
[1778410867402,47.77,80863.65,0.0,0.99545,0.0,0.77009]
[1778410867568,47.77,80863.65,0.0,0.99545,0.0,0.77009]
[1778410868698,47.77,80863.65,0.0,0.99545,0.0,0.77009]
[1778410868799,47.77,80863.68,0.0,0.99545,0.0,0.77007]
[1778410874180,47.77,80863.83,0.0,0.99545,0.0,0.76996]
[1778410874312,47.77,80863.83,0.0,0.99545,0.0,0.76996]
[1778410879044,47.77,80868.54,0.0,0.99547,0.0,0.7666]
[1778410880151,47.77,80868.54,0.0,0.99547,0.0,0.7666]
[1778410880310,47.77,80868.54,0.0,0.99547,0.0,0.7666]
[1778410882101,47.77,80871.27,0.0,0.99549,0.0,0.76465]
[1778410882310,47.77,80871.27,0.0,0.99549,0.0,0.76465]
[1778410882411,47.77,80871.81,0.0,0.99549,0.0,0.76427]
[1778410888107,47.77,80871.55,0.0,0.99549,0.0,0.76445]
[1778410893142,47.77,80874.05,0.0,0.99551,0.0,0.76158]
[1778410894963,47.77,80873.88,0.0,0.99551,0.0,0.7617]
[1778410895063,47.77,80873.88,0.0,0.99551,0.0,0.7617]
[1778410900192,47.77,80873.85,0.0,0.99551,0.0,0.76172]
[1778410904220,47.77,80877.23,0.0,0.99552,0.0,0.75933]
[1778410907319,47.77,80877.76,0.0,0.99552,0.0,0.75895]
[1778410907561,47.77,80877.76,0.0,0.99552,0.0,0.75895]
[1778410908933,47.77,80877.68,0.0,0.99552,0.0,0.75901]
[1778410909059,47.77,80877.68,0.0,0.99552,0.0,0.75901]
[1778410909255,47.77,80877.51,0.0,0.99552,0.0,0.75913]
[1778410910262,47.77,80888.84,0.0,0.99558,0.0,0.75115]
[1778410911648,47.77,80888.84,0.0,0.99558,0.0,0.75115]
[1778410911812,47.77,80888.84,0.0,0.99558,0.0,0.75115]
[1778410911659,47.77,80892.63,0.0,0.99559,0.0,0.7485]
[1778410917311,47.77,80892.6,0.0,0.99559,0.0,0.74852]
[1778410921339,47.77,80898.44,0.0,0.99562,0.0,0.74445]
[1778410922346,47.77,80903.09,0.0,0.99564,0.0,0.74122]
[1778410923353,47.77,80907.61,0.0,0.99566,0.0,0.73809]
[1778410925367,47.77,80919.37,0.0,0.99572,0.0,0.73001]
[1778410926374,47.77,80921.01,0.0,0.99573,0.0,0.72889]
[1778410927232,47.77,80921.01,0.0,0.99573,0.0,0.72889]
[1778410928486,47.77,80921.08,0.0,0.99573,0.0,0.72884]
[1778410930042,47.77,80920.9,0.0,0.99572,0.0,0.72896]
[1778410930061,47.77,80920.9,0.0,0.99572,0.0,0.72896]
[1778410930402,47.77,80920.93,0.0,0.99573,0.0,0.72894]
[1778410932416,47.77,80913.81,0.0,0.99569,0.0,0.73382]
[1778410934015,47.77,80912.64,0.0,0.99569,0.0,0.73462]
[1778410934061,47.77,80912.64,0.0,0.99569,0.0,0.73462]
[1778410939465,47.77,80909.72,0.0,0.99567,0.0,0.73663]
[1778410940472,47.77,80921.02,0.0,0.99573,0.0,0.72888]
[1778410941479,47.77,80925.86,0.0,0.99575,0.0,0.72558]
[1778410942486,47.77,80931.68,0.0,0.99577,0.0,0.72163]
[1778410943299,47.77,80931.68,0.0,0.99577,0.0,0.72163]
[1778410943311,47.77,80931.68,0.0,0.99577,0.0,0.72163]
[1778410947208,47.77,80931.87,0.0,0.99577,0.0,0.7215]
[1778410947311,47.77,80931.87,0.0,0.99577,0.0,0.7215]
[1778410949139,47.77,80932.29,0.0,0.99578,0.0,0.72122]
[1778410949312,47.77,80932.29,0.0,0.99578,0.0,0.72122]
[1778410949535,47.77,80932.49,0.0,0.99578,0.0,0.72108]
[1778410953133,47.77,80934.29,0.0,0.99579,0.0,0.71882]
[1778410953311,47.77,80934.29,0.0,0.99579,0.0,0.71882]
[1778410953563,47.77,80943.27,0.0,0.99583,0.0,0.71278]
[1778410954570,47.77,80950.01,0.0,0.99586,0.0,0.70827]
[1778410955577,47.77,80953.45,0.0,0.99588,0.0,0.70598]
[1778410957591,47.77,80949.76,0.0,0.99586,0.0,0.70844]
[1778410959263,47.77,80949.22,0.0,0.99586,0.0,0.7088]
[1778410959313,47.77,80949.22,0.0,0.99586,0.0,0.7088]
[1778410960267,47.77,80949.12,0.0,0.99586,0.0,0.70887]
[1778410960310,47.77,80949.12,0.0,0.99586,0.0,0.70887]
[1778410960612,47.77,80949.06,0.0,0.99586,0.0,0.70891]
[1778410961619,47.77,80944.24,0.0,0.99584,0.0,0.71213]
[1778410962626,47.77,80938.76,0.0,0.99581,0.0,0.71581]
[1778410962976,47.77,80938.76,0.0,0.99581,0.0,0.71581]
[1778410963059,47.77,80938.76,0.0,0.99581,0.0,0.71581]
[1778410965647,47.77,80941.33,0.0,0.99582,0.0,0.71408]
[1778410970684,47.77,80943.35,0.0,0.99583,0.0,0.71272]
[1778410973707,47.77,80938.8,0.0,0.99581,0.0,0.71578]
[1778410976806,47.77,80935.95,0.0,0.9958,0.0,0.7177]
[1778410977072,47.77,80935.88,0.0,0.9958,0.0,0.71775]
[1778410978939,47.77,80935.7,0.0,0.9958,0.0,0.71787]
[1778410979062,47.77,80935.7,0.0,0.9958,0.0,0.71787]
[1778410979749,47.77,80934.91,0.0,0.99579,0.0,0.7184]
[1778410984784,47.77,80934.58,0.0,0.99579,0.0,0.71862]
[1778410989163,47.77,80934.68,0.0,0.99579,0.0,0.71855]
[1778410989310,47.77,80934.68,0.0,0.99579,0.0,0.71855]
[1778410994855,47.77,80935.08,0.0,0.99579,0.0,0.71828]
[1778411000899,47.77,80935.58,0.0,0.9958,0.0,0.71795]
[1778411003102,47.77,80938.28,0.0,0.99581,0.0,0.71613]
[1778411003308,47.77,80938.28,0.0,0.99581,0.0,0.71613]
[1778411005219,47.77,80938.42,0.0,0.99581,0.0,0.71603]
[1778411005311,47.77,80938.42,0.0,0.99581,0.0,0.71603]
[1778411005934,47.77,80940.07,0.0,0.99582,0.0,0.71493]
[1778411010186,47.77,80941.08,0.0,0.99582,0.0,0.71425]
[1778411010310,47.77,80941.08,0.0,0.99582,0.0,0.71425]
[1778411011976,47.77,80945.7,0.0,0.99585,0.0,0.71011]
[1778411013211,47.77,80945.7,0.0,0.99585,0.0,0.71011]
[1778411013312,47.77,80945.7,0.0,0.99585,0.0,0.71011]
[1778411013313,47.77,80949.01,0.0,0.99586,0.0,0.70791]
[1778411019025,47.77,80948.98,0.0,0.99586,0.0,0.70793]
[1778411020110,47.77,80948.98,0.0,0.99586,0.0,0.70793]
[1778411020308,47.77,80948.98,0.0,0.99586,0.0,0.70793]
[1778411025798,47.77,80949.91,0.0,0.99587,0.0,0.70731]
[1778411025808,47.77,80949.91,0.0,0.99587,0.0,0.70731]
[1778411025822,47.77,80949.89,0.0,0.99587,0.0,0.70732]
[1778411026544,47.77,80949.89,0.0,0.99587,0.0,0.70732]
[1778411026560,47.77,80949.89,0.0,0.99587,0.0,0.70732]
[1778411033123,47.77,80951.81,0.0,0.99588,0.0,0.70604]
[1778411042105,47.77,80952.81,0.0,0.99588,0.0,0.70538]
[1778411042310,47.77,80952.81,0.0,0.99588,0.0,0.70538]
[1778411044200,47.77,80948.09,0.0,0.99586,0.0,0.70852]
[1778411045335,47.77,80948.09,0.0,0.99586,0.0,0.70852]
[1778411045560,47.77,80948.09,0.0,0.99586,0.0,0.70852]
[1778411045581,47.77,80946.93,0.0,0.99585,0.0,0.70929]
[1778411051249,47.77,80944.86,0.0,0.99584,0.0,0.71068]
[1778411056284,47.77,80945.7,0.0,0.99585,0.0,0.71011]
[1778411059305,47.77,80940.68,0.0,0.99583,0.0,0.71347]
[1778411060564,47.77,80940.68,0.0,0.99583,0.0,0.71347]
[1778411062326,47.77,80934.95,0.0,0.9958,0.0,0.71733]
[1778411064883,47.77,80931.98,0.0,0.99579,0.0,0.71933]
[1778411064944,47.77,80932.18,0.0,0.99579,0.0,0.7192]
[1778411065064,47.77,80932.18,0.0,0.99579,0.0,0.7192]
[1778411066392,47.77,80930.96,0.0,0.99578,0.0,0.72002]
[1778411066560,47.77,80930.96,0.0,0.99578,0.0,0.72002]
[1778411072396,47.77,80930.91,0.0,0.99579,0.0,0.71901]
[1778411078185,47.77,80928.99,0.0,0.99578,0.0,0.7203]
[1778411078314,47.77,80928.99,0.0,0.99578,0.0,0.7203]
[1778411078802,47.77,80928.99,0.0,0.99578,0.0,0.7203]
[1778411078811,47.77,80928.99,0.0,0.99578,0.0,0.7203]
[1778411078900,47.77,80928.99,0.0,0.99578,0.0,0.7203]
[1778411085488,47.77,80927.44,0.0,0.99577,0.0,0.72135]
[1778411090714,47.77,80925.96,0.0,0.99577,0.0,0.72236]
[1778411090812,47.77,80925.96,0.0,0.99577,0.0,0.72236]
[1778411090815,47.77,80926.33,0.0,0.99577,0.0,0.72211]
[1778411091704,47.77,80926.33,0.0,0.99577,0.0,0.72211]
[1778411091813,47.77,80926.33,0.0,0.99577,0.0,0.72211]
[1778411098579,47.77,80924.87,0.0,0.99576,0.0,0.7231]
[1778411101275,47.77,80924.71,0.0,0.99576,0.0,0.7232]
[1778411101312,47.77,80924.71,0.0,0.99576,0.0,0.7232]
[1778411101600,47.77,80920.78,0.0,0.99574,0.0,0.72588]
[1778411102454,47.77,80920.78,0.0,0.99574,0.0,0.72588]
[1778411102563,47.77,80920.78,0.0,0.99574,0.0,0.72588]
[1778411108025,47.77,80919.67,0.0,0.99574,0.0,0.72663]
[1778411108072,47.77,80919.31,0.0,0.99574,0.0,0.72688]
[1778411108312,47.77,80919.31,0.0,0.99574,0.0,0.72688]
[1778411108558,47.77,80919.31,0.0,0.99574,0.0,0.72688]
[1778411108649,47.77,80919.18,0.0,0.99574,0.0,0.72697]
[1778411116705,47.77,80918.12,0.0,0.99573,0.0,0.72769]
[1778411120071,47.77,80918.12,0.0,0.99573,0.0,0.72769]
[1778411120309,47.77,80917.58,0.0,0.99573,0.0,0.72806]
[1778411120733,47.77,80917.45,0.0,0.99573,0.0,0.72815]
[1778411121308,47.77,80917.45,0.0,0.99573,0.0,0.72815]
[1778411127782,47.77,80916.75,0.0,0.99572,0.0,0.72863]
[1778411132817,47.77,80916.72,0.0,0.99573,0.0,0.72759]
[1778411138044,47.77,80915.78,0.0,0.99573,0.0,0.72823]
[1778411138067,47.77,80915.78,0.0,0.99573,0.0,0.72823]
[1778411139016,47.77,80915.82,0.0,0.99573,0.0,0.7282]
[1778411139061,47.77,80915.82,0.0,0.99573,0.0,0.7282]
[1778411139066,47.77,80915.82,0.0,0.99573,0.0,0.7282]
[1778411145908,47.77,80915.35,0.0,0.99572,0.0,0.72852]
[1778411148575,47.77,80914.71,0.0,0.99572,0.0,0.72896]
[1778411148811,47.77,80914.71,0.0,0.99572,0.0,0.72896]
[1778411148929,47.77,80913.27,0.0,0.99571,0.0,0.72995]
[1778411149544,47.77,80913.27,0.0,0.99571,0.0,0.72995]
[1778411149564,47.77,80913.27,0.0,0.99571,0.0,0.72995]
[1778411155983,47.77,80911.04,0.0,0.9957,0.0,0.73147]
[1778411158462,47.77,80911.04,0.0,0.9957,0.0,0.73147]
[1778411158559,47.77,80911.04,0.0,0.9957,0.0,0.73147]
[1778411159004,47.77,80910.97,0.0,0.9957,0.0,0.73152]
[1778411160105,47.77,80910.97,0.0,0.9957,0.0,0.73152]
[1778411160317,47.77,80909.92,0.0,0.9957,0.0,0.73224]
[1778411163042,47.77,80906.02,0.0,0.99568,0.0,0.73492]
[1778411164833,47.77,80905.37,0.0,0.99568,0.0,0.73537]
[1778411165070,47.77,80905.37,0.0,0.99568,0.0,0.73537]
[1778411165085,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411165939,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411166061,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411172106,47.77,80906.48,0.0,0.99568,0.0,0.73461]
[1778411177452,47.77,80904.1,0.0,0.99567,0.0,0.73625]
[1778411177561,47.77,80904.1,0.0,0.99567,0.0,0.73625]
[1778411177662,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411178264,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411178312,47.77,80904.06,0.0,0.99567,0.0,0.73627]
[1778411184190,47.77,80903.8,0.0,0.99567,0.0,0.73645]
[1778411189225,47.77,80903.95,0.0,0.99567,0.0,0.73635]
[1778411194260,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411195746,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411195811,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411195899,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411196572,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411196814,47.77,80904.33,0.0,0.99568,0.0,0.73502]
[1778411203323,47.77,80903.75,0.0,0.99568,0.0,0.73542]
[1778411204330,47.77,80908.3,0.0,0.9957,0.0,0.73229]
[1778411206134,47.77,80908.3,0.0,0.9957,0.0,0.73229]
[1778411206165,47.77,80909.52,0.0,0.9957,0.0,0.73146]
[1778411206312,47.77,80909.52,0.0,0.9957,0.0,0.73146]
[1778411207133,47.77,80909.52,0.0,0.9957,0.0,0.73146]
[1778411207163,47.77,80909.39,0.0,0.9957,0.0,0.73154]
[1778411207312,47.77,80909.39,0.0,0.9957,0.0,0.73154]
[1778411211379,47.77,80912.82,0.0,0.99572,0.0,0.7292]
[1778411214402,47.77,80916.3,0.0,0.99573,0.0,0.72682]
[1778411215275,47.77,80916.3,0.0,0.99573,0.0,0.72682]
[1778411215312,47.77,80916.3,0.0,0.99573,0.0,0.72682]
[1778411215409,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411216842,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411217062,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411222927,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411223064,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411223164,47.77,80916.32,0.0,0.99573,0.0,0.7268]
[1778411224541,47.77,80917.11,0.0,0.99574,0.0,0.72627]
[1778411224561,47.77,80917.11,0.0,0.99574,0.0,0.72627]
[1778411230514,47.77,80917.06,0.0,0.99574,0.0,0.7263]
[1778411236556,47.77,80917.06,0.0,0.99574,0.0,0.7263]
[1778411241591,47.77,80918.28,0.0,0.99574,0.0,0.72547]
[1778411243338,47.77,80919.33,0.0,0.99575,0.0,0.72475]
[1778411243566,47.77,80919.33,0.0,0.99575,0.0,0.72475]
[1778411243605,47.77,80919.12,0.0,0.99575,0.0,0.7249]
[1778411244424,47.77,80919.12,0.0,0.99575,0.0,0.7249]
[1778411244565,47.77,80919.12,0.0,0.99575,0.0,0.7249]
[1778411249647,47.77,80920.01,0.0,0.99575,0.0,0.72429]
[1778411251661,47.77,80917.84,0.0,0.99575,0.0,0.72471]
[1778411254682,47.77,80920.54,0.0,0.99576,0.0,0.72288]
[1778411260724,47.77,80920.38,0.0,0.99576,0.0,0.72299]
[1778411266465,47.77,80920.38,0.0,0.99576,0.0,0.72299]
[1778411266562,47.77,80920.38,0.0,0.99576,0.0,0.72299]
[1778411266766,47.77,80920.34,0.0,0.99576,0.0,0.72301]
[1778411267696,47.77,80920.34,0.0,0.99576,0.0,0.72301]
[1778411267811,47.77,80920.34,0.0,0.99576,0.0,0.72301]
[1778411273815,47.77,80918.09,0.0,0.99575,0.0,0.72454]
[1778411275141,47.77,80918.09,0.0,0.99575,0.0,0.72454]
[1778411275242,47.77,80918.09,0.0,0.99575,0.0,0.72454]
[1778411275311,47.77,80918.09,0.0,0.99575,0.0,0.72454]
[1778411275829,47.77,80918.12,0.0,0.99575,0.0,0.72452]
[1778411276314,47.77,80918.12,0.0,0.99575,0.0,0.72452]
[1778411276563,47.77,80918.12,0.0,0.99575,0.0,0.72452]
[1778411281871,47.77,80916.8,0.0,0.99574,0.0,0.72542]
[1778411282407,47.77,80916.8,0.0,0.99574,0.0,0.72542]
[1778411282559,47.77,80916.8,0.0,0.99574,0.0,0.72542]
[1778411282878,47.77,80916.4,0.0,0.99574,0.0,0.72569]
[1778411283318,47.77,80916.4,0.0,0.99574,0.0,0.72569]
[1778411288920,47.77,80915.86,0.0,0.99574,0.0,0.72606]
[1778411293641,47.77,80914.68,0.0,0.99573,0.0,0.72687]
[1778411293811,47.77,80914.68,0.0,0.99573,0.0,0.72687]
[1778411293955,47.77,80912.33,0.0,0.99572,0.0,0.72847]
[1778411295023,47.77,80912.33,0.0,0.99572,0.0,0.72847]
[1778411295063,47.77,80912.33,0.0,0.99572,0.0,0.72847]
[1778411298990,47.77,80907.13,0.0,0.9957,0.0,0.73203]
[1778411300006,47.77,80907.13,0.0,0.9957,0.0,0.73203]
[1778411300061,47.77,80907.13,0.0,0.9957,0.0,0.73203]
[1778411300111,47.77,80904.52,0.0,0.99569,0.0,0.73383]
[1778411301477,47.77,80904.27,0.0,0.99569,0.0,0.734]
[1778411301579,47.77,80904.27,0.0,0.99569,0.0,0.734]
[1778411307046,47.77,80901.84,0.0,0.99567,0.0,0.73567]
[1778411309060,47.77,80899.45,0.0,0.99566,0.0,0.73732]
[1778411309531,47.77,80899.45,0.0,0.99566,0.0,0.73732]
[1778411309564,47.77,80899.45,0.0,0.99566,0.0,0.73732]
[1778411310067,47.77,80898.01,0.0,0.99566,0.0,0.73832]
[1778411310997,47.77,80898.01,0.0,0.99566,0.0,0.73832]
[1778411311062,47.77,80898.01,0.0,0.99566,0.0,0.73832]
[1778411316109,47.77,80894.31,0.0,0.99565,0.0,0.73981]
[1778411318163,47.77,80894.38,0.0,0.99565,0.0,0.73976]
[1778411318256,47.77,80894.03,0.0,0.99564,0.0,0.74]
[1778411318309,47.77,80894.03,0.0,0.99564,0.0,0.74]
[1778411319130,47.77,80893.23,0.0,0.99564,0.0,0.74055]
[1778411319755,47.77,80893.23,0.0,0.99564,0.0,0.74055]
[1778411319810,47.77,80893.23,0.0,0.99564,0.0,0.74055]
[1778411325172,47.77,80890.12,0.0,0.99563,0.0,0.74271]
[1778411327854,47.77,80889.33,0.0,0.99562,0.0,0.74326]
[1778411328061,47.77,80889.33,0.0,0.99562,0.0,0.74326]
[1778411328193,47.77,80886.34,0.0,0.99561,0.0,0.74535]
[1778411329052,47.77,80886.34,0.0,0.99561,0.0,0.74535]
[1778411329062,47.77,80886.34,0.0,0.99561,0.0,0.74535]
[1778411334235,47.77,80884.37,0.0,0.9956,0.0,0.74672]
[1778411335844,47.77,80884.32,0.0,0.9956,0.0,0.74676]
[1778411336060,47.77,80884.32,0.0,0.9956,0.0,0.74676]
[1778411336161,47.77,80884.32,0.0,0.9956,0.0,0.74676]
[1778411337452,47.77,80883.37,0.0,0.99559,0.0,0.74742]
[1778411337560,47.77,80883.37,0.0,0.99559,0.0,0.74742]
[1778411343299,47.77,80885.03,0.0,0.9956,0.0,0.74626]
[1778411343971,47.77,80885.03,0.0,0.9956,0.0,0.74626]
[1778411344059,47.77,80885.03,0.0,0.9956,0.0,0.74626]
[1778411344306,47.77,80885.55,0.0,0.99561,0.0,0.7459]
[1778411345202,47.77,80885.55,0.0,0.99561,0.0,0.7459]
[1778411345312,47.77,80885.55,0.0,0.99561,0.0,0.7459]
[1778411350348,47.77,80883.95,0.0,0.9956,0.0,0.74701]
[1778411355383,47.77,80884.06,0.0,0.9956,0.0,0.74694]
[1778411358256,47.77,80884.06,0.0,0.9956,0.0,0.74694]
[1778411358310,47.77,80884.06,0.0,0.9956,0.0,0.74694]
[1778411358404,47.77,80883.18,0.0,0.99559,0.0,0.74755]
[1778411360052,47.77,80883.18,0.0,0.99559,0.0,0.74755]
[1778411360060,47.77,80883.18,0.0,0.99559,0.0,0.74755]
[1778411365050,47.77,80881.89,0.0,0.99559,0.0,0.74845]
[1778411365061,47.77,80881.89,0.0,0.99559,0.0,0.74845]
[1778411365151,47.77,80881.49,0.0,0.99559,0.0,0.74873]
[1778411366898,47.77,80880.83,0.0,0.99558,0.0,0.7492]
[1778411367064,47.77,80880.83,0.0,0.99558,0.0,0.7492]
[1778411373509,47.77,80879.33,0.0,0.99558,0.0,0.74917]
[1778411376073,47.77,80879.33,0.0,0.99558,0.0,0.74917]
[1778411376308,47.77,80879.33,0.0,0.99558,0.0,0.74917]
[1778411376133,47.77,80878.86,0.0,0.99558,0.0,0.74949]
[1778411376409,47.77,80878.86,0.0,0.99558,0.0,0.74949]
[1778411380558,47.77,80876.34,0.0,0.99557,0.0,0.75126]
[1778411384488,47.77,80875.95,0.0,0.99557,0.0,0.75154]
[1778411384565,47.77,80875.95,0.0,0.99557,0.0,0.75154]
[1778411385596,47.77,80873.33,0.0,0.99555,0.0,0.75338]
[1778411387607,47.77,80869.69,0.0,0.99554,0.0,0.75594]
[1778411391497,47.77,80870.0,0.0,0.99554,0.0,0.75573]
[1778411391565,47.77,80870.0,0.0,0.99554,0.0,0.75573]
[1778411392472,47.77,80870.46,0.0,0.99554,0.0,0.7554]
[1778411392558,47.77,80870.46,0.0,0.99554,0.0,0.7554]
[1778411392645,47.77,80870.28,0.0,0.99554,0.0,0.75553]
[1778411400701,47.77,80869.47,0.0,0.99554,0.0,0.7561]
[1778411403722,47.77,80867.76,0.0,0.99553,0.0,0.75731]
[1778411404838,47.77,80867.76,0.0,0.99553,0.0,0.75731]
[1778411405072,47.77,80867.76,0.0,0.99553,0.0,0.75731]
[1778411408757,47.77,80865.79,0.0,0.99552,0.0,0.7587]
[1778411411037,47.77,80865.07,0.0,0.99552,0.0,0.75921]
[1778411411059,47.77,80865.07,0.0,0.99552,0.0,0.75921]
[1778411411779,47.77,80860.93,0.0,0.9955,0.0,0.76215]
[1778411413793,47.77,80859.2,0.0,0.99549,0.0,0.76338]
[1778411418560,47.77,80859.04,0.0,0.99549,0.0,0.76349]
[1778411418828,47.77,80865.34,0.0,0.99552,0.0,0.75902]
[1778411419835,47.77,80867.07,0.0,0.99552,0.0,0.7578]
[1778411420494,47.77,80867.07,0.0,0.99552,0.0,0.7578]
[1778411420563,47.77,80867.07,0.0,0.99552,0.0,0.7578]
[1778411425880,47.77,80866.53,0.0,0.99552,0.0,0.75818]
[1778411426732,47.77,80866.53,0.0,0.99552,0.0,0.75818]
[1778411426811,47.77,80866.53,0.0,0.99552,0.0,0.75818]
[1778411434278,47.77,80866.42,0.0,0.99552,0.0,0.75826]
[1778411434307,47.77,80866.42,0.0,0.99552,0.0,0.75826]
[1778411434379,47.77,80867.0,0.0,0.99553,0.0,0.75675]
[1778411434944,47.77,80870.66,0.0,0.99555,0.0,0.75417]
[1778411436001,47.77,80870.66,0.0,0.99555,0.0,0.75417]
[1778411436062,47.77,80870.66,0.0,0.99555,0.0,0.75417]
[1778411441993,47.77,80872.86,0.0,0.99556,0.0,0.75262]
[1778411443144,47.77,80872.86,0.0,0.99556,0.0,0.75262]
[1778411444804,47.77,80872.86,0.0,0.99556,0.0,0.75262]
[1778411445062,47.77,80872.86,0.0,0.99556,0.0,0.75262]
[1778411446022,47.77,80874.45,0.0,0.99557,0.0,0.75151]
[1778411447029,47.77,80878.02,0.0,0.99558,0.0,0.749]
[1778411447634,47.77,80878.02,0.0,0.99558,0.0,0.749]
[1778411447811,47.77,80878.02,0.0,0.99558,0.0,0.749]
[1778411448036,47.77,80880.83,0.0,0.9956,0.0,0.74704]
[1778411456092,47.77,80881.91,0.0,0.9956,0.0,0.74628]
[1778411459078,47.77,80881.53,0.0,0.9956,0.0,0.74655]
[1778411459312,47.77,80881.53,0.0,0.9956,0.0,0.74655]
[1778411465155,47.77,80880.98,0.0,0.9956,0.0,0.74693]
[1778411467310,47.77,80880.98,0.0,0.9956,0.0,0.74693]
[1778411468558,47.77,80880.98,0.0,0.9956,0.0,0.74693]
[1778411469183,47.77,80881.69,0.0,0.9956,0.0,0.74643]
[1778411474529,47.77,80881.68,0.0,0.9956,0.0,0.74644]
[1778411474558,47.77,80881.68,0.0,0.9956,0.0,0.74644]
[1778411484288,47.77,80878.54,0.0,0.99558,0.0,0.74864]
[1778411486172,47.77,80876.94,0.0,0.99558,0.0,0.74976]
[1778411486316,47.77,80876.94,0.0,0.99558,0.0,0.74976]
[1778411488128,47.77,80877.01,0.0,0.99558,0.0,0.74971]
[1778411488309,47.77,80877.01,0.0,0.99558,0.0,0.74971]
[1778411488316,47.77,80876.21,0.0,0.99557,0.0,0.75027]
[1778411493351,47.77,80875.16,0.0,0.99558,0.0,0.74992]
[1778411494899,47.77,80875.16,0.0,0.99558,0.0,0.74992]
[1778411495061,47.77,80875.16,0.0,0.99558,0.0,0.74992]
[1778411500400,47.77,80876.08,0.0,0.99558,0.0,0.74928]
[1778411500629,47.77,80876.08,0.0,0.99558,0.0,0.74928]
[1778411500811,47.77,80876.08,0.0,0.99558,0.0,0.74928]
[1778411502414,47.77,80876.58,0.0,0.99558,0.0,0.74893]
[1778411506908,47.77,80875.88,0.0,0.99558,0.0,0.74942]
[1778411507067,47.77,80875.88,0.0,0.99558,0.0,0.74942]
[1778411510824,47.77,80877.92,0.0,0.99559,0.0,0.74799]
[1778411511059,47.77,80877.92,0.0,0.99559,0.0,0.74799]
[1778411511176,47.77,80877.92,0.0,0.99559,0.0,0.74799]
[1778411511310,47.77,80877.92,0.0,0.99559,0.0,0.74799]
[1778411511477,47.77,80878.48,0.0,0.99559,0.0,0.7476]
[1778411516512,47.77,80877.84,0.0,0.99559,0.0,0.74805]
[1778411518758,47.77,80878.15,0.0,0.99559,0.0,0.74783]
[1778411518812,47.77,80878.15,0.0,0.99559,0.0,0.74783]
[1778411524568,47.77,80877.48,0.0,0.99559,0.0,0.7483]
[1778411529603,47.77,80878.0,0.0,0.99559,0.0,0.74793]
[1778411532024,47.77,80879.56,0.0,0.9956,0.0,0.74684]
[1778411532060,47.77,80879.56,0.0,0.9956,0.0,0.74684]
[1778411534174,47.77,80881.18,0.0,0.9956,0.0,0.74571]
[1778411534310,47.77,80881.18,0.0,0.9956,0.0,0.74571]
[1778411534410,47.77,80881.25,0.0,0.9956,0.0,0.74566]
[1778411535537,47.77,80882.8,0.0,0.99561,0.0,0.74458]
[1778411535562,47.77,80882.8,0.0,0.99561,0.0,0.74458]
[1778411540681,47.77,80887.35,0.0,0.99563,0.0,0.74142]
[1778411545151,47.77,80887.5,0.0,0.99563,0.0,0.74131]
[1778411545318,47.77,80887.5,0.0,0.99563,0.0,0.74131]
[1778411547292,47.77,80888.04,0.0,0.99564,0.0,0.74094]
[1778411547312,47.77,80888.04,0.0,0.99564,0.0,0.74094]
[1778411547331,47.77,80887.89,0.0,0.99563,0.0,0.74104]
[1778411550753,47.77,80891.5,0.0,0.99565,0.0,0.73854]
[1778411556781,47.77,80894.08,0.0,0.99567,0.0,0.73569]
[1778411556809,47.77,80894.08,0.0,0.99567,0.0,0.73569]
[1778411562837,47.77,80894.92,0.0,0.99567,0.0,0.73511]
[1778411564100,47.77,80894.92,0.0,0.99567,0.0,0.73511]
[1778411564309,47.77,80894.92,0.0,0.99567,0.0,0.73511]
[1778411565463,47.77,80895.02,0.0,0.99567,0.0,0.73504]
[1778411565572,47.77,80895.75,0.0,0.99568,0.0,0.73454]
[1778411565858,47.77,80895.63,0.0,0.99568,0.0,0.73462]
[1778411570893,47.77,80895.56,0.0,0.99568,0.0,0.73467]
[1778411576935,47.77,80896.13,0.0,0.99568,0.0,0.73427]
[1778411582977,47.77,80899.44,0.0,0.99569,0.0,0.732]
[1778411584428,47.77,80899.44,0.0,0.99569,0.0,0.732]
[1778411584563,47.77,80899.44,0.0,0.99569,0.0,0.732]
[1778411584530,47.77,80906.51,0.0,0.99573,0.0,0.72715]
[1778411587005,47.77,80909.77,0.0,0.99574,0.0,0.72493]
[1778411592040,47.77,80910.93,0.0,0.99575,0.0,0.72414]
[1778411597075,47.77,80910.85,0.0,0.99575,0.0,0.7242]
[1778411604125,47.77,80912.23,0.0,0.99575,0.0,0.72326]
[1778411609160,47.77,80912.14,0.0,0.99575,0.0,0.72332]
[1778411614195,47.77,80912.49,0.0,0.99576,0.0,0.72203]
[1778411620237,47.77,80910.35,0.0,0.99575,0.0,0.72348]
[1778411621176,47.77,80910.35,0.0,0.99575,0.0,0.72348]
[1778411621309,47.77,80910.35,0.0,0.99575,0.0,0.72348]
[1778411623938,47.77,80910.35,0.0,0.99575,0.0,0.72348]
[1778411624061,47.77,80910.35,0.0,0.99575,0.0,0.72348]
[1778411624265,47.77,80910.45,0.0,0.99575,0.0,0.72341]
[1778411628509,47.77,80910.83,0.0,0.99575,0.0,0.72315]
[1778411628558,47.77,80910.83,0.0,0.99575,0.0,0.72315]
[1778411635342,47.77,80911.94,0.0,0.99576,0.0,0.7224]
[1778411645414,47.77,80911.89,0.0,0.99576,0.0,0.72243]
[1778411647461,47.77,80911.42,0.0,0.99575,0.0,0.72275]
[1778411647561,47.77,80911.42,0.0,0.99575,0.0,0.72275]
[1778411647557,47.77,80911.42,0.0,0.99575,0.0,0.72275]
[1778411649089,47.77,80911.49,0.0,0.99575,0.0,0.72271]
[1778411649311,47.77,80911.49,0.0,0.99575,0.0,0.72271]
[1778411658108,47.77,80911.49,0.0,0.99575,0.0,0.72271]
[1778411658307,47.77,80911.49,0.0,0.99575,0.0,0.72271]
[1778411661184,47.77,80906.29,0.0,0.99573,0.0,0.72625]
[1778411661309,47.77,80906.29,0.0,0.99573,0.0,0.72625]
[1778411661526,47.77,80906.04,0.0,0.99573,0.0,0.72642]
[1778411666561,47.77,80905.18,0.0,0.99573,0.0,0.727]
[1778411673610,47.77,80904.81,0.0,0.99573,0.0,0.7262]
[1778411678663,47.77,80904.16,0.0,0.99573,0.0,0.72664]
[1778411685694,47.77,80902.9,0.0,0.99572,0.0,0.7275]
[1778411688950,47.77,80902.9,0.0,0.99572,0.0,0.7275]
[1778411689063,47.77,80902.9,0.0,0.99572,0.0,0.7275]
[1778411689161,47.77,80902.65,0.0,0.99572,0.0,0.72767]
[1778411695764,47.77,80902.61,0.0,0.99572,0.0,0.7277]
[1778411700799,47.77,80901.6,0.0,0.99572,0.0,0.72839]
[1778411705834,47.77,80901.68,0.0,0.99572,0.0,0.72834]
[1778411711876,47.77,80902.37,0.0,0.99572,0.0,0.72786]
[1778411712883,47.77,80905.99,0.0,0.99574,0.0,0.72539]
[1778411718925,47.77,80907.93,0.0,0.99574,0.0,0.72407]
[1778411728996,47.77,80907.93,0.0,0.99574,0.0,0.72407]
[1778411734031,47.77,80905.37,0.0,0.99574,0.0,0.72476]
[1778411739066,47.77,80906.0,0.0,0.99574,0.0,0.72433]
[1778411745108,47.77,80908.27,0.0,0.99575,0.0,0.72278]
[1778411758215,47.77,80910.91,0.0,0.99576,0.0,0.72099]
[1778411764257,47.77,80911.39,0.0,0.99577,0.0,0.72067]
[1778411770461,47.77,80911.35,0.0,0.99577,0.0,0.72069]
[1778411776341,47.77,80911.9,0.0,0.99577,0.0,0.72032]
[1778411789432,47.77,80912.18,0.0,0.99577,0.0,0.72013]
[1778411798495,47.77,80912.32,0.0,0.99578,0.0,0.71898]
[1778411805544,47.77,80912.32,0.0,0.99578,0.0,0.71898]
[1778411812593,47.77,80914.34,0.0,0.99579,0.0,0.71762]
[1778411818635,47.77,80912.0,0.0,0.99578,0.0,0.7192]
[1778411823670,47.77,80911.0,0.0,0.99577,0.0,0.71988]
[1778411833742,47.77,80911.61,0.0,0.99577,0.0,0.71946]
[1778411838777,47.77,80911.08,0.0,0.99577,0.0,0.71982]
[1778411843812,47.77,80912.33,0.0,0.99578,0.0,0.71898]
[1778411846833,47.77,80916.12,0.0,0.99579,0.0,0.71642]
[1778411851868,47.77,80915.53,0.0,0.9958,0.0,0.71577]
[1778411856904,47.77,80915.03,0.0,0.99579,0.0,0.7161]
[1778411867980,47.77,80915.56,0.0,0.9958,0.0,0.71575]
[1778411873018,47.77,80915.49,0.0,0.9958,0.0,0.71579]
[1778411878053,47.77,80913.52,0.0,0.99579,0.0,0.71712]
[1778411883089,47.77,80909.69,0.0,0.99577,0.0,0.71971]
[1778411886110,47.77,80904.71,0.0,0.99575,0.0,0.72309]
[1778411891146,47.77,80903.01,0.0,0.99574,0.0,0.72425]
[1778411892153,47.77,80890.14,0.0,0.99568,0.0,0.73307]
[1778411893160,47.77,80888.74,0.0,0.99568,0.0,0.73403]
[1778411898195,47.77,80887.13,0.0,0.99567,0.0,0.73514]
[1778411902581,47.77,80886.28,0.0,0.99566,0.0,0.73573]
[1778411906558,47.77,80886.43,0.0,0.99566,0.0,0.73562]
[1778411914307,47.77,80885.63,0.0,0.99567,0.0,0.73511]
[1778411919342,47.77,80883.69,0.0,0.99566,0.0,0.73645]
[1778411921356,47.77,80880.06,0.0,0.99564,0.0,0.73896]
[1778411923133,47.77,80878.3,0.0,0.99563,0.0,0.74018]
[1778411923311,47.77,80878.3,0.0,0.99563,0.0,0.74018]
[1778411923370,47.77,80877.52,0.0,0.99563,0.0,0.74072]
[1778411924091,47.77,80877.52,0.0,0.99563,0.0,0.74072]
[1778411924307,47.77,80877.52,0.0,0.99563,0.0,0.74072]
[1778411929412,47.77,80876.3,0.0,0.99562,0.0,0.74157]
[1778411933440,47.77,80873.15,0.0,0.99561,0.0,0.74376]
[1778411934171,47.77,80873.15,0.0,0.99561,0.0,0.74376]
[1778411934310,47.77,80873.15,0.0,0.99561,0.0,0.74376]
[1778411934857,47.77,80873.15,0.0,0.99561,0.0,0.74376]
[1778411934447,47.77,80872.67,0.0,0.99561,0.0,0.7441]
[1778411935067,47.77,80872.67,0.0,0.99561,0.0,0.7441]
[1778411937469,47.77,80868.27,0.0,0.99559,0.0,0.74717]
[1778411940489,47.77,80864.87,0.0,0.99557,0.0,0.74956]
[1778411942671,47.77,80863.52,0.0,0.99556,0.0,0.7505]
[1778411942809,47.77,80863.52,0.0,0.99556,0.0,0.7505]
[1778411942902,47.77,80863.21,0.0,0.99556,0.0,0.75072]
[1778411943275,47.77,80863.21,0.0,0.99556,0.0,0.75072]
[1778411943312,47.77,80863.21,0.0,0.99556,0.0,0.75072]
[1778411946531,47.77,80856.06,0.0,0.99553,0.0,0.75576]
[1778411947538,47.77,80852.66,0.0,0.99551,0.0,0.75817]
[1778411949752,47.77,80850.43,0.0,0.9955,0.0,0.75975]
[1778411949813,47.77,80850.43,0.0,0.9955,0.0,0.75975]
[1778411949849,47.77,80850.28,0.0,0.9955,0.0,0.75986]
[1778411950846,47.77,80850.28,0.0,0.9955,0.0,0.75986]
[1778411951061,47.77,80850.15,0.0,0.9955,0.0,0.75995]
[1778411956601,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411957901,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411958063,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411958520,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411958572,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411958673,47.77,80848.87,0.0,0.99549,0.0,0.76086]
[1778411964657,47.77,80849.3,0.0,0.9955,0.0,0.76055]
[1778411969692,47.77,80847.02,0.0,0.99549,0.0,0.76217]
[1778411971001,47.77,80847.02,0.0,0.99549,0.0,0.76217]
[1778411971067,47.77,80847.02,0.0,0.99549,0.0,0.76217]
[1778411971694,47.77,80847.02,0.0,0.99549,0.0,0.76217]
[1778411971810,47.77,80847.02,0.0,0.99549,0.0,0.76217]
[1778411971872,47.77,80847.05,0.0,0.99549,0.0,0.76106]
[1778411978755,47.77,80845.21,0.0,0.99548,0.0,0.76237]
[1778411980769,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411982089,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411982312,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411982878,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411982411,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411983064,47.77,80842.0,0.0,0.99547,0.0,0.76465]
[1778411988690,47.77,80844.45,0.0,0.99548,0.0,0.76291]
[1778411988812,47.77,80844.45,0.0,0.99548,0.0,0.76291]
[1778411988825,47.77,80844.41,0.0,0.99548,0.0,0.76294]
[1778411990839,47.77,80847.48,0.0,0.99549,0.0,0.76075]
[1778411991846,47.77,80850.91,0.0,0.99551,0.0,0.75831]
[1778411993860,47.77,80855.56,0.0,0.99553,0.0,0.75502]
[1778411994653,47.77,80855.56,0.0,0.99553,0.0,0.75502]
[1778411994810,47.77,80855.56,0.0,0.99553,0.0,0.75502]
[1778412001582,47.77,80850.89,0.0,0.99551,0.0,0.75833]
[1778412001829,47.77,80850.89,0.0,0.99551,0.0,0.75833]
[1778412001919,47.77,80850.87,0.0,0.99551,0.0,0.75834]
[1778412002150,47.77,80850.87,0.0,0.99551,0.0,0.75834]
[1778412002311,47.77,80850.87,0.0,0.99551,0.0,0.75834]
[1778412012994,47.77,80848.92,0.0,0.9955,0.0,0.75973]
[1778412015282,47.77,80848.19,0.0,0.9955,0.0,0.76024]
[1778412015311,47.77,80848.19,0.0,0.9955,0.0,0.76024]
[1778412015958,47.77,80848.19,0.0,0.9955,0.0,0.76024]
[1778412015335,47.77,80848.19,0.0,0.9955,0.0,0.76024]
[1778412016064,47.77,80848.19,0.0,0.9955,0.0,0.76024]
[1778412022613,47.77,80846.94,0.0,0.99549,0.0,0.76113]
[1778412022816,47.77,80846.94,0.0,0.99549,0.0,0.76113]
[1778412022917,47.77,80846.33,0.0,0.99549,0.0,0.76157]
[1778412023124,47.77,80846.33,0.0,0.99549,0.0,0.76157]
[1778412023311,47.77,80846.33,0.0,0.99549,0.0,0.76157]
[1778412033190,47.77,80846.27,0.0,0.99549,0.0,0.76051]
[1778412033314,47.77,80846.27,0.0,0.99549,0.0,0.76051]
[1778412033978,47.77,80846.27,0.0,0.99549,0.0,0.76051]
[1778412033343,47.77,80846.31,0.0,0.9955,0.0,0.76048]
[1778412034062,47.77,80846.31,0.0,0.9955,0.0,0.76048]
[1778412039176,47.77,80843.97,0.0,0.99548,0.0,0.76215]
[1778412042317,47.77,80844.42,0.0,0.99549,0.0,0.76183]
[1778412042559,47.77,80844.42,0.0,0.99549,0.0,0.76183]
[1778412043010,47.77,80844.42,0.0,0.99549,0.0,0.76183]
[1778412042586,47.77,80844.42,0.0,0.99549,0.0,0.76183]
[1778412043062,47.77,80844.42,0.0,0.99549,0.0,0.76183]
[1778412046225,47.77,80838.86,0.0,0.99546,0.0,0.7658]
[1778412049461,47.77,80836.23,0.0,0.99545,0.0,0.76768]
[1778412049561,47.77,80836.23,0.0,0.99545,0.0,0.76768]
[1778412049569,47.77,80834.58,0.0,0.99544,0.0,0.76886]
[1778412050253,47.77,80820.97,0.0,0.99537,0.0,0.77868]
[1778412051260,47.77,80814.69,0.0,0.99534,0.0,0.78325]
[1778412053899,47.77,80814.39,0.0,0.99534,0.0,0.78347]
[1778412054061,47.77,80813.91,0.0,0.99534,0.0,0.78382]
[1778412059316,47.77,80813.49,0.0,0.99534,0.0,0.78413]
[1778412064351,47.77,80810.75,0.0,0.99532,0.0,0.78613]
[1778412067994,47.77,80811.39,0.0,0.99533,0.0,0.78566]
[1778412068028,47.77,80811.4,0.0,0.99533,0.0,0.78566]
[1778412068061,47.77,80811.4,0.0,0.99533,0.0,0.78566]
[1778412068797,47.77,80811.4,0.0,0.99533,0.0,0.78566]
[1778412068811,47.77,80811.4,0.0,0.99533,0.0,0.78566]
[1778412068899,47.77,80812.25,0.0,0.99533,0.0,0.78503]
[1778412071400,47.77,80809.02,0.0,0.99531,0.0,0.7874]
[1778412076435,47.77,80808.54,0.0,0.99531,0.0,0.78775]
[1778412079904,47.77,80808.43,0.0,0.99531,0.0,0.78783]
[1778412080062,47.77,80808.43,0.0,0.99531,0.0,0.78783]
[1778412079913,47.77,80808.54,0.0,0.99531,0.0,0.78775]
[1778412080676,47.77,80808.54,0.0,0.99531,0.0,0.78775]
[1778412080811,47.77,80808.54,0.0,0.99531,0.0,0.78775]
[1778412088519,47.77,80808.71,0.0,0.99531,0.0,0.78762]
[1778412093554,47.77,80808.16,0.0,0.99532,0.0,0.7869]
[1778412095608,47.77,80808.16,0.0,0.99532,0.0,0.7869]
[1778412095811,47.77,80808.16,0.0,0.99532,0.0,0.7869]
[1778412095910,47.77,80808.12,0.0,0.99532,0.0,0.78693]
[1778412096338,47.77,80808.12,0.0,0.99532,0.0,0.78693]
[1778412096558,47.77,80808.12,0.0,0.99532,0.0,0.78693]
[1778412101614,47.77,80798.7,0.0,0.99527,0.0,0.79386]
[1778412102621,47.77,80795.92,0.0,0.99526,1e-05,0.79591]
[1778412103593,47.77,80795.92,0.0,0.99526,1e-05,0.79591]
[1778412103811,47.77,80795.92,0.0,0.99526,1e-05,0.79591]
[1778412103904,47.77,80797.03,0.0,0.99526,1e-05,0.79509]
[1778412104766,47.77,80797.03,0.0,0.99526,1e-05,0.79509]
[1778412104812,47.77,80797.03,0.0,0.99526,1e-05,0.79509]
[1778412111684,47.77,80792.54,0.0,0.99524,1e-05,0.79841]
[1778412113782,47.77,80792.54,0.0,0.99524,1e-05,0.79841]
[1778412113810,47.77,80792.54,0.0,0.99524,1e-05,0.79841]
[1778412113883,47.77,80792.57,0.0,0.99524,1e-05,0.79839]
[1778412114647,47.77,80792.57,0.0,0.99524,1e-05,0.79839]
[1778412114815,47.77,80792.57,0.0,0.99524,1e-05,0.79839]
[1778412118733,47.77,80789.28,0.0,0.99522,1e-05,0.80083]
[1778412120730,47.77,80787.29,0.0,0.99521,1e-05,0.80231]
[1778412120813,47.77,80787.29,0.0,0.99521,1e-05,0.80231]
[1778412120831,47.77,80787.4,0.0,0.99521,1e-05,0.80223]
[1778412121615,47.77,80787.4,0.0,0.99521,1e-05,0.80223]
[1778412121813,47.77,80787.4,0.0,0.99521,1e-05,0.80223]
[1778412127796,47.77,80784.56,0.0,0.9952,1e-05,0.80435]
[1778412129527,47.77,80784.43,0.0,0.9952,1e-05,0.80445]
[1778412129569,47.77,80784.43,0.0,0.9952,1e-05,0.80445]
[1778412129810,47.77,80784.86,0.0,0.9952,1e-05,0.80413]
[1778412130336,47.77,80784.86,0.0,0.9952,1e-05,0.80413]
[1778412130562,47.77,80784.86,0.0,0.9952,1e-05,0.80413]
[1778412133838,47.77,80788.68,0.0,0.99522,1e-05,0.80128]
[1778412135028,47.77,80788.68,0.0,0.99522,1e-05,0.80128]
[1778412135058,47.77,80788.68,0.0,0.99522,1e-05,0.80128]
[1778412135129,47.77,80791.54,0.0,0.99523,1e-05,0.79915]
[1778412136275,47.77,80791.43,0.0,0.99523,1e-05,0.79924]
[1778412136311,47.77,80791.43,0.0,0.99523,1e-05,0.79924]
[1778412139882,47.77,80794.8,0.0,0.99525,1e-05,0.79674]
[1778412140171,47.77,80794.8,0.0,0.99525,1e-05,0.79674]
[1778412140310,47.77,80794.8,0.0,0.99525,1e-05,0.79674]
[1778412140831,47.77,80794.8,0.0,0.99525,1e-05,0.79674]
[1778412141063,47.77,80794.8,0.0,0.99525,1e-05,0.79674]
[1778412141160,47.77,80794.71,0.0,0.99525,1e-05,0.7968]
[1778412145924,47.77,80791.14,0.0,0.99523,1e-05,0.79945]
[1778412146913,47.77,80791.14,0.0,0.99523,1e-05,0.79945]
[1778412147074,47.77,80791.14,0.0,0.99523,1e-05,0.79945]
[1778412147003,47.77,80786.97,0.0,0.99521,1e-05,0.80255]
[1778412148047,47.77,80786.97,0.0,0.99521,1e-05,0.80255]
[1778412148065,47.77,80786.97,0.0,0.99521,1e-05,0.80255]
[1778412148148,47.77,80783.94,0.0,0.99519,1e-05,0.80481]
[1778412152973,47.77,80781.6,0.0,0.99519,1e-05,0.80541]
[1778412153322,47.77,80781.6,0.0,0.99519,1e-05,0.80541]
[1778412153561,47.77,80781.6,0.0,0.99519,1e-05,0.80541]
[1778412153925,47.77,80781.6,0.0,0.99519,1e-05,0.80541]
[1778412154063,47.77,80781.6,0.0,0.99519,1e-05,0.80541]
[1778412154162,47.77,80781.49,0.0,0.99519,1e-05,0.8055]
[1778412160022,47.77,80779.88,0.0,0.99518,1e-05,0.8067]
[1778412165057,47.77,80776.21,0.0,0.99516,1e-05,0.80945]
[1778412166037,47.77,80776.21,0.0,0.99516,1e-05,0.80945]
[1778412166070,47.77,80776.21,0.0,0.99516,1e-05,0.80945]
[1778412166180,47.77,80775.16,0.0,0.99516,1e-05,0.81024]
[1778412167024,47.77,80775.16,0.0,0.99516,1e-05,0.81024]
[1778412167064,47.77,80775.16,0.0,0.99516,1e-05,0.81024]
[1778412167071,47.77,80777.42,0.0,0.99517,1e-05,0.80854]
[1778412172106,47.77,80774.9,0.0,0.99516,1e-05,0.81043]
[1778412177141,47.77,80774.49,0.0,0.99515,1e-05,0.81074]
[1778412178967,47.77,80774.47,0.0,0.99515,1e-05,0.81076]
[1778412179058,47.77,80774.47,0.0,0.99515,1e-05,0.81076]
[1778412179155,47.77,80774.28,0.0,0.99515,1e-05,0.8109]
[1778412179912,47.77,80774.28,0.0,0.99515,1e-05,0.8109]
[1778412180069,47.77,80774.28,0.0,0.99515,1e-05,0.8109]
[1778412185198,47.77,80774.3,0.0,0.99515,1e-05,0.81089]
[1778412186205,47.77,80769.93,0.0,0.99513,1e-05,0.81418]
[1778412187215,47.77,80767.58,0.0,0.99512,1e-05,0.81595]
[1778412188556,47.77,80767.58,0.0,0.99512,1e-05,0.81595]
[1778412188639,47.77,80757.77,0.0,0.99507,1e-05,0.82339]
[1778412189227,47.77,80744.34,0.0,0.995,1e-05,0.83368]
[1778412190234,47.77,80744.45,0.0,0.995,1e-05,0.83359]
[1778412192482,47.77,80745.38,0.0,0.995,1e-05,0.83288]
[1778412192573,47.77,80746.25,0.0,0.99501,1e-05,0.83221]
[1778412198291,47.77,80739.64,0.0,0.99497,1e-05,0.8373]
[1778412201312,47.77,80743.7,0.0,0.99499,1e-05,0.83417]
[1778412202502,47.77,80743.7,0.0,0.99499,1e-05,0.83417]
[1778412202560,47.77,80743.7,0.0,0.99499,1e-05,0.83417]
[1778412203326,47.77,80747.29,0.0,0.99501,1e-05,0.83141]
[1778412204333,47.77,80755.1,0.0,0.99505,1e-05,0.82543]
[1778412205908,47.77,80755.1,0.0,0.99505,1e-05,0.82543]
[1778412206071,47.77,80755.1,0.0,0.99505,1e-05,0.82543]
[1778412206145,47.77,80762.08,0.0,0.99509,1e-05,0.82012]
[1778412206347,47.77,80765.09,0.0,0.99511,1e-05,0.81783]
[1778412208019,47.77,80765.09,0.0,0.99511,1e-05,0.81783]
[1778412208060,47.77,80765.09,0.0,0.99511,1e-05,0.81783]
[1778412208120,47.77,80769.82,0.0,0.99513,1e-05,0.81426]
[1778412209368,47.77,80772.62,0.0,0.99514,1e-05,0.81215]
[1778412213158,47.77,80774.6,0.0,0.99516,1e-05,0.80951]
[1778412213310,47.77,80774.13,0.0,0.99516,1e-05,0.80986]
[1778412213905,47.77,80774.13,0.0,0.99516,1e-05,0.80986]
[1778412214062,47.77,80774.13,0.0,0.99516,1e-05,0.80986]
[1778412214123,47.77,80772.55,0.0,0.99515,1e-05,0.81105]
[1778412217053,47.77,80773.46,0.0,0.99515,1e-05,0.81037]
[1778412217066,47.77,80767.86,0.0,0.99513,1e-05,0.81458]
[1778412217312,47.77,80767.86,0.0,0.99513,1e-05,0.81458]
[1778412222782,47.77,80769.1,0.0,0.99513,1e-05,0.81365]
[1778412222809,47.77,80769.1,0.0,0.99513,1e-05,0.81365]
[1778412222883,47.77,80778.51,0.0,0.99518,1e-05,0.80658]
[1778412223466,47.77,80784.06,0.0,0.99521,1e-05,0.80243]
[1778412224351,47.77,80784.06,0.0,0.99521,1e-05,0.80243]
[1778412224561,47.77,80784.06,0.0,0.99521,1e-05,0.80243]
[1778412230960,47.77,80784.28,0.0,0.99521,1e-05,0.80227]
[1778412231063,47.77,80784.28,0.0,0.99521,1e-05,0.80227]
[1778412231163,47.77,80784.74,0.0,0.99521,1e-05,0.80193]
[1778412231522,47.77,80787.91,0.0,0.99523,1e-05,0.79957]
[1778412232613,47.77,80787.91,0.0,0.99523,1e-05,0.79957]
[1778412232813,47.77,80787.91,0.0,0.99523,1e-05,0.79957]
[1778412234543,47.77,80785.92,0.0,0.99522,1e-05,0.80105]
[1778412235515,47.77,80785.92,0.0,0.99522,1e-05,0.80105]
[1778412235559,47.77,80785.92,0.0,0.99522,1e-05,0.80105]
[1778412235669,47.77,80780.21,0.0,0.99519,1e-05,0.80531]
[1778412236740,47.77,80780.21,0.0,0.99519,1e-05,0.80531]
[1778412236814,47.77,80780.21,0.0,0.99519,1e-05,0.80531]
[1778412239167,47.77,80779.86,0.0,0.99519,1e-05,0.80557]
[1778412239309,47.77,80780.25,0.0,0.99519,1e-05,0.80528]
[1778412239893,47.77,80780.25,0.0,0.99519,1e-05,0.80528]
[1778412240063,47.77,80780.25,0.0,0.99519,1e-05,0.80528]
[1778412240160,47.77,80784.46,0.0,0.99521,1e-05,0.80214]
[1778412242599,47.77,80782.82,0.0,0.9952,1e-05,0.80336]
[1778412244254,47.77,80782.82,0.0,0.9952,1e-05,0.80336]
[1778412244311,47.77,80782.96,0.0,0.9952,1e-05,0.80325]
[1778412246441,47.77,80783.51,0.0,0.99521,1e-05,0.80284]
[1778412246557,47.77,80783.51,0.0,0.99521,1e-05,0.80284]
[1778412246628,47.77,80784.03,0.0,0.99521,1e-05,0.80246]
[1778412251662,47.77,80783.9,0.0,0.99521,1e-05,0.80255]
[1778412254782,47.77,80783.49,0.0,0.99521,1e-05,0.80286]
[1778412254814,47.77,80783.49,0.0,0.99521,1e-05,0.80286]
[1778412260725,47.77,80782.68,0.0,0.9952,1e-05,0.80346]
[1778412263746,47.77,80784.35,0.0,0.99521,1e-05,0.80222]
[1778412268781,47.77,80783.45,0.0,0.99521,1e-05,0.80289]
[1778412275830,47.77,80783.56,0.0,0.99521,1e-05,0.80166]
[1778412282946,47.77,80783.56,0.0,0.99521,1e-05,0.80166]
[1778412284659,47.77,80783.88,0.0,0.99521,1e-05,0.80143]
[1778412284812,47.77,80783.88,0.0,0.99521,1e-05,0.80143]
[1778412292082,47.77,80783.88,0.0,0.99521,1e-05,0.80143]
[1778412294982,47.77,80784.65,0.0,0.99522,1e-05,0.80085]
[1778412295070,47.77,80784.65,0.0,0.99522,1e-05,0.80085]
[1778412302012,47.77,80783.77,0.0,0.99521,1e-05,0.80151]
[1778412307048,47.77,80788.0,0.0,0.99524,1e-05,0.79836]
[1778412307677,47.77,80788.0,0.0,0.99524,1e-05,0.79836]
[1778412307811,47.77,80788.0,0.0,0.99524,1e-05,0.79836]
[1778412308055,47.77,80790.92,0.0,0.99525,1e-05,0.7962]
[1778412309062,47.77,80794.33,0.0,0.99527,1e-05,0.79368]
[1778412309800,47.77,80794.33,0.0,0.99527,1e-05,0.79368]
[1778412309811,47.77,80794.33,0.0,0.99527,1e-05,0.79368]
[1778412310069,47.77,80796.0,0.0,0.99528,0.0,0.79245]
[1778412311076,47.77,80797.79,0.0,0.99528,0.0,0.79113]
[1778412314267,47.77,80798.12,0.0,0.99529,0.0,0.79089]
[1778412314310,47.77,80798.12,0.0,0.99529,0.0,0.79089]
[1778412320139,47.77,80797.77,0.0,0.99528,0.0,0.79114]
[1778412320423,47.77,80797.77,0.0,0.99528,0.0,0.79114]
[1778412320560,47.77,80797.77,0.0,0.99528,0.0,0.79114]
[1778412321278,47.77,80797.77,0.0,0.99528,0.0,0.79114]
[1778412321312,47.77,80797.77,0.0,0.99528,0.0,0.79114]
[1778412321146,47.77,80795.97,0.0,0.99528,0.0,0.79247]
[1778412324565,47.77,80796.07,0.0,0.99528,0.0,0.7924]
[1778412325175,47.77,80795.89,0.0,0.99527,0.0,0.79253]
[1778412327226,47.77,80796.26,0.0,0.99528,0.0,0.79226]
[1778412327315,47.77,80796.26,0.0,0.99528,0.0,0.79226]
[1778412327295,47.77,80790.3,0.0,0.99525,1e-05,0.79666]
[1778412328195,47.77,80787.18,0.0,0.99523,1e-05,0.79897]
[1778412333230,47.77,80786.6,0.0,0.99523,1e-05,0.79826]
[1778412338265,47.77,80785.7,0.0,0.99523,1e-05,0.79893]
[1778412339298,47.77,80785.7,0.0,0.99523,1e-05,0.79893]
[1778412339307,47.77,80785.7,0.0,0.99523,1e-05,0.79893]
[1778412339359,47.77,80785.66,0.0,0.99523,1e-05,0.79896]
[1778412340653,47.77,80785.7,0.0,0.99523,1e-05,0.79893]
[1778412340814,47.77,80785.7,0.0,0.99523,1e-05,0.79893]
[1778412347328,47.77,80785.74,0.0,0.99523,1e-05,0.7989]
[1778412354377,47.77,80786.16,0.0,0.99523,1e-05,0.79859]
[1778412358405,47.77,80784.63,0.0,0.99522,1e-05,0.79973]
[1778412363440,47.77,80784.49,0.0,0.99522,1e-05,0.79983]
[1778412368475,47.77,80784.2,0.0,0.99522,1e-05,0.80005]
[1778412369948,47.77,80784.2,0.0,0.99522,1e-05,0.80005]
[1778412371234,47.77,80784.24,0.0,0.99522,1e-05,0.80002]
[1778412371310,47.77,80784.24,0.0,0.99522,1e-05,0.80002]
[1778412377538,47.77,80784.19,0.0,0.99522,1e-05,0.80005]
[1778412388619,47.77,80784.77,0.0,0.99523,1e-05,0.79962]
[1778412389524,47.77,80784.77,0.0,0.99523,1e-05,0.79962]
[1778412389558,47.77,80784.77,0.0,0.99523,1e-05,0.79962]
[1778412395668,47.77,80784.31,0.0,0.99523,1e-05,0.79882]
[1778412399696,47.77,80787.35,0.0,0.99525,1e-05,0.79657]
[1778412402741,47.77,80787.11,0.0,0.99524,1e-05,0.79675]
[1778412402813,47.77,80787.11,0.0,0.99524,1e-05,0.79675]
[1778412408760,47.77,80786.36,0.0,0.99524,1e-05,0.7973]
[1778412411781,47.77,80789.84,0.0,0.99526,1e-05,0.79473]
[1778412412557,47.77,80789.84,0.0,0.99526,1e-05,0.79473]
[1778412412809,47.77,80789.84,0.0,0.99526,1e-05,0.79473]
[1778412412904,47.77,80796.02,0.0,0.99529,0.0,0.79017]
[1778412419838,47.77,80796.66,0.0,0.99529,0.0,0.7897]
[1778412423722,47.77,80795.73,0.0,0.99529,0.0,0.79038]
[1778412424355,47.77,80793.69,0.0,0.99528,0.0,0.79189]
[1778412425218,47.77,80793.69,0.0,0.99528,0.0,0.79189]
[1778412425309,47.77,80793.69,0.0,0.99528,0.0,0.79189]
[1778412425319,47.77,80792.1,0.0,0.99527,1e-05,0.79306]
[1778412426558,47.77,80791.74,0.0,0.99527,1e-05,0.79332]
[1778412426887,47.77,80790.97,0.0,0.99526,1e-05,0.79389]
[1778412431922,47.77,80792.71,0.0,0.99527,0.0,0.79261]
[1778412434562,47.77,80795.33,0.0,0.99529,0.0,0.79068]
[1778412434809,47.77,80795.33,0.0,0.99529,0.0,0.79068]
[1778412439978,47.77,80797.1,0.0,0.99529,0.0,0.78938]
[1778412444209,47.77,80797.27,0.0,0.99529,0.0,0.78925]
[1778412444319,47.77,80797.27,0.0,0.99529,0.0,0.78925]
[1778412447099,47.77,80794.14,0.0,0.99528,0.0,0.79155]
[1778412447309,47.77,80794.14,0.0,0.99528,0.0,0.79155]
[1778412447410,47.77,80793.39,0.0,0.99528,0.0,0.79211]
[1778412450738,47.77,80794.77,0.0,0.99528,0.0,0.79109]
[1778412450809,47.77,80794.77,0.0,0.99528,0.0,0.79109]
[1778412456090,47.77,80796.65,0.0,0.9953,0.0,0.78858]
[1778412456860,47.77,80796.65,0.0,0.9953,0.0,0.78858]
[1778412457060,47.77,80796.65,0.0,0.9953,0.0,0.78858]
[1778412459014,47.77,80796.67,0.0,0.9953,0.0,0.78856]
[1778412459061,47.77,80796.67,0.0,0.9953,0.0,0.78856]
[1778412459111,47.77,80796.69,0.0,0.9953,0.0,0.78855]
[1778412464146,47.77,80796.66,0.0,0.9953,0.0,0.78857]
[1778412465284,47.77,80796.66,0.0,0.9953,0.0,0.78857]
[1778412465307,47.77,80796.66,0.0,0.9953,0.0,0.78857]
[1778412472202,47.77,80796.89,0.0,0.9953,0.0,0.7884]
[1778412477312,47.77,80796.33,0.0,0.9953,0.0,0.78881]
[1778412480563,47.77,80796.26,0.0,0.9953,0.0,0.78886]
[1778412480577,47.77,80796.26,0.0,0.9953,0.0,0.78886]
[1778412480808,47.77,80796.26,0.0,0.9953,0.0,0.78886]
[1778412481265,47.77,80796.71,0.0,0.9953,0.0,0.78853]
[1778412486304,47.77,80796.26,0.0,0.9953,0.0,0.78886]
[1778412491340,47.77,80795.53,0.0,0.99529,0.0,0.7894]
[1778412497381,47.77,80795.65,0.0,0.99529,0.0,0.78931]
[1778412502418,47.77,80795.61,0.0,0.99529,0.0,0.78934]
[1778412506526,47.77,80795.58,0.0,0.99529,0.0,0.78936]
[1778412506560,47.77,80795.58,0.0,0.99529,0.0,0.78936]
[1778412516546,47.77,80799.78,0.0,0.99532,0.0,0.78515]
[1778412518801,47.77,80800.59,0.0,0.99532,0.0,0.78456]
[1778412518811,47.77,80800.59,0.0,0.99532,0.0,0.78456]
[1778412519024,47.77,80800.59,0.0,0.99532,0.0,0.78456]
[1778412519061,47.77,80800.59,0.0,0.99532,0.0,0.78456]
[1778412519063,47.77,80800.7,0.0,0.99532,0.0,0.78448]
[1778412524602,47.77,80800.14,0.0,0.99532,0.0,0.78489]
[1778412529637,47.77,80802.76,0.0,0.99533,0.0,0.78298]
[1778412531651,47.77,80806.9,0.0,0.99536,0.0,0.77996]
[1778412535380,47.77,80807.91,0.0,0.99536,0.0,0.77922]
[1778412535563,47.77,80807.91,0.0,0.99536,0.0,0.77922]
[1778412535473,47.77,80813.86,0.0,0.99539,0.0,0.77491]
[1778412535750,47.77,80813.86,0.0,0.99539,0.0,0.77491]
[1778412535810,47.77,80813.86,0.0,0.99539,0.0,0.77491]
[1778412541721,47.77,80818.62,0.0,0.99541,0.0,0.77147]
[1778412546140,47.77,80818.56,0.0,0.99541,0.0,0.77151]
[1778412546310,47.77,80818.56,0.0,0.99541,0.0,0.77151]
[1778412546510,47.77,80818.56,0.0,0.99541,0.0,0.77151]
[1778412546560,47.77,80818.56,0.0,0.99541,0.0,0.77151]
[1778412546410,47.77,80818.56,0.0,0.99541,0.0,0.77151]
[1778412551793,47.77,80819.08,0.0,0.99541,0.0,0.77114]
[1778412556828,47.77,80822.7,0.0,0.99543,0.0,0.76853]
[1778412559450,47.77,80822.65,0.0,0.99543,0.0,0.76857]
[1778412559560,47.77,80822.65,0.0,0.99543,0.0,0.76857]
[1778412559476,47.77,80822.68,0.0,0.99543,0.0,0.76855]
[1778412559810,47.77,80822.68,0.0,0.99543,0.0,0.76855]
[1778412560063,47.77,80822.68,0.0,0.99543,0.0,0.76855]
[1778412565891,47.77,80826.64,0.0,0.99545,0.0,0.76571]
[1778412567791,47.77,80826.35,0.0,0.99545,0.0,0.76591]
[1778412567811,47.77,80826.35,0.0,0.99545,0.0,0.76591]
[1778412568099,47.77,80826.35,0.0,0.99545,0.0,0.76591]
[1778412568311,47.77,80826.35,0.0,0.99545,0.0,0.76591]
[1778412568410,47.77,80826.92,0.0,0.99545,0.0,0.76551]
[1778412570926,47.77,80821.81,0.0,0.99543,0.0,0.76917]
[1778412573918,47.77,80821.33,0.0,0.99543,0.0,0.76841]
[1778412574064,47.77,80821.33,0.0,0.99543,0.0,0.76841]
[1778412574156,47.77,80821.33,0.0,0.99543,0.0,0.76841]
[1778412574312,47.77,80821.33,0.0,0.99543,0.0,0.76841]
[1778412574414,47.77,80818.75,0.0,0.99542,0.0,0.77026]
[1778412575961,47.77,80814.75,0.0,0.9954,0.0,0.77315]
[1778412577975,47.77,80806.64,0.0,0.99536,0.0,0.77903]
[1778412578650,47.77,80806.64,0.0,0.99536,0.0,0.77903]
[1778412578811,47.77,80806.64,0.0,0.99536,0.0,0.77903]
[1778412579246,47.77,80806.64,0.0,0.99536,0.0,0.77903]
[1778412579310,47.77,80806.64,0.0,0.99536,0.0,0.77903]
[1778412579396,47.77,80805.96,0.0,0.99536,0.0,0.77952]
[1778412584018,47.77,80801.94,0.0,0.99534,0.0,0.78245]
[1778412585025,47.77,80798.66,0.0,0.99532,0.0,0.78485]
[1778412586032,47.77,80794.99,0.0,0.9953,0.0,0.78754]
[1778412587751,47.77,80794.75,0.0,0.9953,0.0,0.78771]
[1778412587810,47.77,80794.75,0.0,0.9953,0.0,0.78771]
[1778412588550,47.77,80794.75,0.0,0.9953,0.0,0.78771]
[1778412588567,47.77,80794.75,0.0,0.9953,0.0,0.78771]
[1778412588046,47.77,80796.15,0.0,0.99531,0.0,0.78669]
[1778412593081,47.77,80792.32,0.0,0.99529,0.0,0.7895]
[1778412596488,47.77,80789.91,0.0,0.99528,0.0,0.79127]
[1778412596560,47.77,80789.91,0.0,0.99528,0.0,0.79127]
[1778412596540,47.77,80789.67,0.0,0.99528,0.0,0.79145]
[1778412597109,47.77,80785.32,0.0,0.99525,1e-05,0.79466]
[1778412598877,47.77,80783.16,0.0,0.99524,1e-05,0.79626]
[1778412599062,47.77,80783.16,0.0,0.99524,1e-05,0.79626]
[1778412603152,47.77,80788.0,0.0,0.99527,1e-05,0.79268]
[1778412604811,47.77,80788.83,0.0,0.99527,1e-05,0.79207]
[1778412605067,47.77,80788.83,0.0,0.99527,1e-05,0.79207]
[1778412605183,47.77,80788.83,0.0,0.99527,1e-05,0.79207]
[1778412605312,47.77,80788.83,0.0,0.99527,1e-05,0.79207]
[1778412605409,47.77,80789.06,0.0,0.99527,1e-05,0.7919]
[1778412611211,47.77,80789.1,0.0,0.99527,0.0,0.79187]
[1778412616246,47.77,80789.61,0.0,0.99528,0.0,0.79149]
[1778412624303,47.77,80789.54,0.0,0.99528,0.0,0.79154]
[1778412635380,47.77,80789.51,0.0,0.99528,0.0,0.79043]
[1778412640255,47.77,80789.84,0.0,0.99528,0.0,0.79019]
[1778412640309,47.77,80789.84,0.0,0.99528,0.0,0.79019]
[1778412640559,47.77,80789.84,0.0,0.99528,0.0,0.79019]
[1778412640596,47.77,80789.8,0.0,0.99528,0.0,0.79022]
[1778412640809,47.77,80789.8,0.0,0.99528,0.0,0.79022]
[1778412646457,47.77,80791.71,0.0,0.99529,0.0,0.78881]
[1778412647855,47.77,80791.64,0.0,0.99529,0.0,0.78887]
[1778412648060,47.77,80791.64,0.0,0.99529,0.0,0.78887]
[1778412648228,47.77,80791.64,0.0,0.99529,0.0,0.78887]
[1778412648316,47.77,80791.64,0.0,0.99529,0.0,0.78887]
[1778412648329,47.77,80791.64,0.0,0.99529,0.0,0.78887]
[1778412653506,47.77,80791.44,0.0,0.99529,0.0,0.78901]
[1778412660555,47.77,80791.87,0.0,0.99529,0.0,0.7887]
[1778412662785,47.77,80791.91,0.0,0.99529,0.0,0.78867]
[1778412662812,47.77,80791.91,0.0,0.99529,0.0,0.78867]
[1778412663028,47.77,80791.91,0.0,0.99529,0.0,0.78867]
[1778412663074,47.77,80791.91,0.0,0.99529,0.0,0.78867]
[1778412663175,47.77,80791.91,0.0,0.99529,0.0,0.78867]
[1778412668611,47.77,80791.76,0.0,0.99529,0.0,0.78878]
[1778412676667,47.77,80791.61,0.0,0.99529,0.0,0.78889]
[1778412681702,47.77,80790.76,0.0,0.99529,0.0,0.78951]
[1778412686745,47.77,80790.33,0.0,0.99529,0.0,0.78983]
[1778412687933,47.77,80790.33,0.0,0.99529,0.0,0.78983]
[1778412688064,47.77,80790.33,0.0,0.99529,0.0,0.78983]
[1778412688367,47.77,80790.33,0.0,0.99529,0.0,0.78983]
[1778412688563,47.77,80790.33,0.0,0.99529,0.0,0.78983]
[1778412688570,47.77,80790.44,0.0,0.99529,0.0,0.78975]
[1778412693795,47.77,80791.04,0.0,0.9953,0.0,0.78818]
[1778412698831,47.77,80791.24,0.0,0.9953,0.0,0.78803]
[1778412703866,47.77,80791.3,0.0,0.9953,0.0,0.78799]
[1778412709908,47.77,80790.98,0.0,0.9953,0.0,0.78822]
[1778412714943,47.77,80791.21,0.0,0.9953,0.0,0.78805]
[1778412720985,47.77,80791.55,0.0,0.9953,0.0,0.7878]
[1778412726352,47.77,80791.83,0.0,0.9953,0.0,0.7876]
[1778412726563,47.77,80791.83,0.0,0.9953,0.0,0.7876]
[1778412726655,47.77,80791.83,0.0,0.9953,0.0,0.7876]
[1778412726756,47.77,80791.7,0.0,0.9953,0.0,0.78769]
[1778412726810,47.77,80791.7,0.0,0.9953,0.0,0.78769]
[1778412732062,47.77,80792.63,0.0,0.9953,0.0,0.78701]
[1778412737097,47.77,80792.46,0.0,0.9953,0.0,0.78713]
[1778412742133,47.77,80792.24,0.0,0.9953,0.0,0.7873]
[1778412747168,47.77,80784.89,0.0,0.99527,1e-05,0.79271]
[1778412748781,47.77,80784.89,0.0,0.99527,1e-05,0.79271]
[1778412748175,47.77,80780.97,0.0,0.99525,1e-05,0.7956]
[1778412748810,47.77,80780.97,0.0,0.99525,1e-05,0.7956]
[1778412748970,47.77,80780.97,0.0,0.99525,1e-05,0.7956]
[1778412749068,47.77,80780.97,0.0,0.99525,1e-05,0.7956]
[1778412749182,47.77,80780.04,0.0,0.99524,1e-05,0.79629]
[1778412752203,47.77,80777.94,0.0,0.99524,1e-05,0.79671]
[1778412756196,47.77,80777.97,0.0,0.99524,1e-05,0.79669]
[1778412756312,47.77,80777.97,0.0,0.99524,1e-05,0.79669]
[1778412762273,47.77,80778.17,0.0,0.99524,1e-05,0.79654]
[1778412766301,47.77,80783.05,0.0,0.99526,1e-05,0.79293]
[1778412768760,47.77,80782.97,0.0,0.99526,1e-05,0.79299]
[1778412768810,47.77,80782.94,0.0,0.99526,1e-05,0.79301]
[1778412768987,47.77,80782.94,0.0,0.99526,1e-05,0.79301]
[1778412769065,47.77,80782.94,0.0,0.99526,1e-05,0.79301]
[1778412769322,47.77,80782.97,0.0,0.99526,1e-05,0.79299]
[1778412775365,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412780399,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412782659,47.77,80784.11,0.0,0.99527,1e-05,0.79215]
[1778412782810,47.77,80784.11,0.0,0.99527,1e-05,0.79215]
[1778412782760,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412783056,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412783311,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412782910,47.77,80784.15,0.0,0.99527,1e-05,0.79212]
[1778412796511,47.77,80783.64,0.0,0.99527,1e-05,0.79249]
[1778412801546,47.77,80783.53,0.0,0.99527,1e-05,0.79257]
[1778412806582,47.77,80783.54,0.0,0.99527,1e-05,0.79257]
[1778412811617,47.77,80783.53,0.0,0.99527,1e-05,0.79144]
[1778412816652,47.77,80783.59,0.0,0.99527,1e-05,0.79139]
[1778412821687,47.77,80781.38,0.0,0.99526,1e-05,0.79303]
[1778412822694,47.77,80778.16,0.0,0.99525,1e-05,0.79541]
[1778412823615,47.77,80778.16,0.0,0.99525,1e-05,0.79541]
[1778412823814,47.77,80778.16,0.0,0.99525,1e-05,0.79541]
[1778412823841,47.77,80778.09,0.0,0.99524,1e-05,0.79546]
[1778412823926,47.77,80778.09,0.0,0.99524,1e-05,0.79546]
[1778412824061,47.77,80778.09,0.0,0.99524,1e-05,0.79546]
[1778412829743,47.77,80777.59,0.0,0.99524,1e-05,0.79583]
[1778412834231,47.77,80777.75,0.0,0.99524,1e-05,0.79571]
[1778412834311,47.77,80777.75,0.0,0.99524,1e-05,0.79571]
[1778412834604,47.77,80777.75,0.0,0.99524,1e-05,0.79571]
[1778412834814,47.77,80777.75,0.0,0.99524,1e-05,0.79571]
[1778412834661,47.77,80777.75,0.0,0.99524,1e-05,0.79571]
[1778412839815,47.77,80777.18,0.0,0.99524,1e-05,0.79613]
[1778412842033,47.77,80776.23,0.0,0.99524,1e-05,0.79684]
[1778412842063,47.77,80776.23,0.0,0.99524,1e-05,0.79684]
[1778412842340,47.77,80776.23,0.0,0.99524,1e-05,0.79684]
[1778412842562,47.77,80776.23,0.0,0.99524,1e-05,0.79684]
[1778412842839,47.77,80776.25,0.0,0.99524,1e-05,0.79682]
[1778412847874,47.77,80775.54,0.0,0.99523,1e-05,0.79735]
[1778412853916,47.77,80775.75,0.0,0.99523,1e-05,0.79719]
[1778412860966,47.77,80776.47,0.0,0.99524,1e-05,0.79666]
[1778412862267,47.77,80776.47,0.0,0.99524,1e-05,0.79666]
[1778412862313,47.77,80776.47,0.0,0.99524,1e-05,0.79666]
[1778412862514,47.77,80776.47,0.0,0.99524,1e-05,0.79666]
[1778412862561,47.77,80776.47,0.0,0.99524,1e-05,0.79666]
[1778412862616,47.77,80776.37,0.0,0.99524,1e-05,0.79673]
[1778412872044,47.77,80776.23,0.0,0.99524,1e-05,0.7957]
[1778412877079,47.77,80776.7,0.0,0.99524,1e-05,0.79535]
[1778412882114,47.77,80775.9,0.0,0.99524,1e-05,0.79594]
[1778412887149,47.77,80775.55,0.0,0.99524,1e-05,0.7962]
[1778412892184,47.77,80776.72,0.0,0.99524,1e-05,0.79534]
[1778412894198,47.77,80783.1,0.0,0.99528,1e-05,0.79062]
[1778412895883,47.77,80783.1,0.0,0.99528,1e-05,0.79062]
[1778412895205,47.77,80788.1,0.0,0.9953,0.0,0.78694]
[1778412896059,47.77,80788.1,0.0,0.9953,0.0,0.78694]
[1778412896175,47.77,80788.1,0.0,0.9953,0.0,0.78694]
[1778412896312,47.77,80788.1,0.0,0.9953,0.0,0.78694]
[1778412896758,47.77,80798.04,0.0,0.99535,0.0,0.77968]
[1778412902417,47.77,80798.8,0.0,0.99535,0.0,0.77912]
[1778412902562,47.77,80798.8,0.0,0.99535,0.0,0.77912]
[1778412916352,47.77,80798.51,0.0,0.99535,0.0,0.77933]
[1778412919373,47.77,80802.35,0.0,0.99537,0.0,0.77654]
[1778412920380,47.77,80805.45,0.0,0.99539,0.0,0.7743]
[1778412921029,47.77,80805.45,0.0,0.99539,0.0,0.7743]
[1778412921062,47.77,80805.45,0.0,0.99539,0.0,0.7743]
[1778412921620,47.77,80805.45,0.0,0.99539,0.0,0.7743]
[1778412921812,47.77,80805.45,0.0,0.99539,0.0,0.7743]
[1778412921828,47.77,80805.32,0.0,0.99539,0.0,0.77439]
[1778412927429,47.77,80805.38,0.0,0.99539,0.0,0.77435]
[1778412929539,47.77,80805.38,0.0,0.99539,0.0,0.77435]
[1778412929559,47.77,80805.38,0.0,0.99539,0.0,0.77435]
[1778412936335,47.77,80804.54,0.0,0.99539,0.0,0.77384]
[1778412936531,47.77,80804.54,0.0,0.99539,0.0,0.77384]
[1778412936560,47.77,80804.54,0.0,0.99539,0.0,0.77384]
[1778412936633,47.77,80804.54,0.0,0.99539,0.0,0.77384]
[1778412942536,47.77,80804.15,0.0,0.99539,0.0,0.77412]
[1778412947571,47.77,80804.17,0.0,0.99539,0.0,0.77411]
[1778412948223,47.77,80804.17,0.0,0.99539,0.0,0.77411]
[1778412948309,47.77,80804.17,0.0,0.99539,0.0,0.77411]
[1778412948415,47.77,80804.17,0.0,0.99539,0.0,0.77411]
[1778412948564,47.77,80804.17,0.0,0.99539,0.0,0.77411]
[1778412948578,47.77,80802.41,0.0,0.99538,0.0,0.77538]
[1778412953613,47.77,80801.67,0.0,0.99538,0.0,0.77592]
[1778412958648,47.77,80803.1,0.0,0.99538,0.0,0.77488]
[1778412963692,47.77,80802.83,0.0,0.99538,0.0,0.77508]
[1778412967031,47.77,80804.78,0.0,0.99539,0.0,0.77366]
[1778412967058,47.77,80804.78,0.0,0.99539,0.0,0.77366]
[1778412967260,47.77,80804.78,0.0,0.99539,0.0,0.77366]
[1778412967309,47.77,80804.78,0.0,0.99539,0.0,0.77366]
[1778412967720,47.77,80804.84,0.0,0.99539,0.0,0.77362]
[1778412973762,47.77,80804.71,0.0,0.99539,0.0,0.77371]
[1778412974037,47.77,80804.71,0.0,0.99539,0.0,0.77371]
[1778412974059,47.77,80804.71,0.0,0.99539,0.0,0.77371]
[1778412974415,47.77,80804.71,0.0,0.99539,0.0,0.77371]
[1778412974564,47.77,80804.71,0.0,0.99539,0.0,0.77371]
[1778412974769,47.77,80804.75,0.0,0.99539,0.0,0.77369]
[1778412979804,47.77,80804.63,0.0,0.99539,0.0,0.77377]
[1778412985847,47.77,80804.25,0.0,0.99539,0.0,0.77405]
[1778412990881,47.77,80804.16,0.0,0.99539,0.0,0.77411]
[1778412995917,47.77,80804.22,0.0,0.99539,0.0,0.77295]
[1778413002966,47.77,80804.16,0.0,0.99539,0.0,0.773]
[1778413011022,47.77,80804.23,0.0,0.99539,0.0,0.77294]
[1778413015156,47.77,80803.93,0.0,0.99539,0.0,0.77316]
[1778413015311,47.77,80803.93,0.0,0.99539,0.0,0.77316]
[1778413015571,47.77,80803.93,0.0,0.99539,0.0,0.77316]
[1778413015811,47.77,80803.93,0.0,0.99539,0.0,0.77316]
[1778413016057,47.77,80803.8,0.0,0.99539,0.0,0.77326]
[1778413022099,47.77,80804.44,0.0,0.9954,0.0,0.77279]
[1778413027134,47.77,80804.02,0.0,0.99539,0.0,0.7731]
[1778413033176,47.77,80804.31,0.0,0.99539,0.0,0.77289]
[1778413038212,47.77,80804.1,0.0,0.99539,0.0,0.77304]
[1778413044254,47.77,80804.04,0.0,0.99539,0.0,0.77308]
[1778413052310,47.77,80804.5,0.0,0.9954,0.0,0.77163]
[1778413054093,47.77,80804.5,0.0,0.9954,0.0,0.77163]
[1778413054310,47.77,80804.5,0.0,0.9954,0.0,0.77163]
[1778413054662,47.77,80804.5,0.0,0.9954,0.0,0.77163]
[1778413054810,47.77,80804.5,0.0,0.9954,0.0,0.77163]
[1778413054910,47.77,80804.45,0.0,0.9954,0.0,0.77167]
[1778413060366,47.77,80803.51,0.0,0.9954,0.0,0.77235]
[1778413069798,47.77,80803.45,0.0,0.9954,0.0,0.77239]
[1778413069811,47.77,80803.45,0.0,0.9954,0.0,0.77239]
[1778413069974,47.77,80803.45,0.0,0.9954,0.0,0.77239]
[1778413070069,47.77,80803.45,0.0,0.9954,0.0,0.77239]
[1778413070014,47.77,80803.44,0.0,0.9954,0.0,0.7724]
[1778413070312,47.77,80803.44,0.0,0.9954,0.0,0.7724]
[1778413075471,47.77,80803.56,0.0,0.9954,0.0,0.77231]
[1778413082520,47.77,80803.68,0.0,0.9954,0.0,0.77223]
[1778413089569,47.77,80803.75,0.0,0.9954,0.0,0.77218]
[1778413094604,47.77,80803.65,0.0,0.9954,0.0,0.77225]
[1778413101835,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413102062,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413101910,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413102298,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413102312,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413102163,47.77,80803.61,0.0,0.9954,0.0,0.77228]
[1778413107695,47.77,80803.58,0.0,0.9954,0.0,0.7723]
[1778413112730,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413121463,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413121560,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413121562,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413122179,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413122308,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413129849,47.77,80803.51,0.0,0.9954,0.0,0.77123]
[1778413141933,47.77,80803.58,0.0,0.9954,0.0,0.77118]
[1778413146968,47.77,80802.07,0.0,0.9954,0.0,0.77227]
[1778413147567,47.77,80802.07,0.0,0.9954,0.0,0.77227]
[1778413147810,47.77,80802.07,0.0,0.9954,0.0,0.77227]
[1778413147975,47.77,80797.5,0.0,0.99537,0.0,0.77558]
[1778413148439,47.77,80797.5,0.0,0.99537,0.0,0.77558]
[1778413148558,47.77,80797.5,0.0,0.99537,0.0,0.77558]
[1778413154017,47.77,80795.67,0.0,0.99537,0.0,0.77691]
[1778413162073,47.77,80795.37,0.0,0.99536,0.0,0.77713]
[1778413164076,47.77,80795.37,0.0,0.99536,0.0,0.77713]
[1778413164087,47.77,80795.26,0.0,0.99536,0.0,0.77721]
[1778413164307,47.77,80795.26,0.0,0.99536,0.0,0.77721]
[1778413165051,47.77,80795.26,0.0,0.99536,0.0,0.77721]
[1778413165060,47.77,80795.26,0.0,0.99536,0.0,0.77721]
[1778413165152,47.77,80795.26,0.0,0.99536,0.0,0.77721]
[1778413169710,47.77,80795.16,0.0,0.99536,0.0,0.77728]
[1778413169808,47.77,80795.16,0.0,0.99536,0.0,0.77728]
[1778413170129,47.77,80794.54,0.0,0.99536,0.0,0.77773]
[1778413170275,47.77,80794.54,0.0,0.99536,0.0,0.77773]
[1778413170310,47.77,80794.54,0.0,0.99536,0.0,0.77773]
[1778413176171,47.77,80794.21,0.0,0.99536,0.0,0.77685]
[1778413181206,47.77,80794.13,0.0,0.99536,0.0,0.77691]
[1778413184227,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413185202,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413185309,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413186164,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413185410,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413186312,47.77,80796.44,0.0,0.99538,0.0,0.77523]
[1778413190997,47.77,80797.56,0.0,0.99538,0.0,0.77442]
[1778413191004,47.77,80797.56,0.0,0.99538,0.0,0.77442]
[1778413191089,47.77,80797.4,0.0,0.99538,0.0,0.77454]
[1778413191985,47.77,80797.4,0.0,0.99538,0.0,0.77454]
[1778413192060,47.77,80797.4,0.0,0.99538,0.0,0.77454]
[1778413192079,47.77,80800.66,0.0,0.9954,0.0,0.77218]
[1778413192284,47.77,80802.83,0.0,0.99541,0.0,0.77061]
[1778413197319,47.77,80800.5,0.0,0.9954,0.0,0.77229]
[1778413201642,47.77,80799.89,0.0,0.99539,0.0,0.77273]
[1778413201819,47.77,80799.89,0.0,0.99539,0.0,0.77273]
[1778413201865,47.77,80799.04,0.0,0.99539,0.0,0.77335]
[1778413202955,47.77,80799.04,0.0,0.99539,0.0,0.77335]
[1778413203065,47.77,80799.04,0.0,0.99539,0.0,0.77335]
[1778413210412,47.77,80799.12,0.0,0.99539,0.0,0.77329]
[1778413215524,47.77,80798.54,0.0,0.99539,0.0,0.77371]
[1778413216751,47.77,80798.58,0.0,0.99539,0.0,0.77368]
[1778413216809,47.77,80798.58,0.0,0.99539,0.0,0.77368]
[1778413222496,47.77,80798.76,0.0,0.99539,0.0,0.77355]
[1778413227531,47.77,80798.87,0.0,0.99539,0.0,0.77347]
[1778413232567,47.77,80798.58,0.0,0.99539,0.0,0.77256]
[1778413241631,47.77,80799.41,0.0,0.9954,0.0,0.77196]
[1778413250694,47.77,80798.76,0.0,0.99539,0.0,0.77243]
[1778413258750,47.77,80798.83,0.0,0.99539,0.0,0.77238]
[1778413270834,47.77,80798.69,0.0,0.99539,0.0,0.77248]
[1778413277883,47.77,80798.46,0.0,0.99539,0.0,0.77265]
[1778413282918,47.77,80798.2,0.0,0.99539,0.0,0.77284]
[1778413288960,47.77,80797.9,0.0,0.99539,0.0,0.77305]
[1778413290609,47.77,80797.88,0.0,0.99539,0.0,0.77307]
[1778413290809,47.77,80797.88,0.0,0.99539,0.0,0.77307]
[1778413296009,47.77,80797.98,0.0,0.9954,0.0,0.77188]
[1778413301044,47.77,80800.28,0.0,0.99541,0.0,0.77022]
[1778413305072,47.77,80797.88,0.0,0.9954,0.0,0.77195]
[1778413309100,47.77,80794.05,0.0,0.99538,0.0,0.77472]
[1778413309841,47.77,80794.05,0.0,0.99538,0.0,0.77472]
[1778413310061,47.77,80794.05,0.0,0.99538,0.0,0.77472]
[1778413310162,47.77,80791.92,0.0,0.99537,0.0,0.77627]
[1778413316152,47.77,80791.08,0.0,0.99536,0.0,0.77688]
[1778413318166,47.77,80789.2,0.0,0.99535,0.0,0.77825]
[1778413319173,47.77,80791.15,0.0,0.99536,0.0,0.77683]
[1778413333271,47.77,80792.21,0.0,0.99537,0.0,0.77606]
[1778413334913,47.77,80792.09,0.0,0.99537,0.0,0.77615]
[1778413335059,47.77,80792.09,0.0,0.99537,0.0,0.77615]
[1778413349384,47.77,80792.08,0.0,0.99537,0.0,0.77615]
[1778413352405,47.77,80795.17,0.0,0.99539,0.0,0.77279]
[1778413353235,47.77,80795.17,0.0,0.99539,0.0,0.77279]
[1778413353310,47.77,80795.17,0.0,0.99539,0.0,0.77279]
[1778413359454,47.77,80796.8,0.0,0.9954,0.0,0.77162]
[1778413366503,47.77,80796.92,0.0,0.9954,0.0,0.77153]
[1778413368526,47.77,80796.92,0.0,0.9954,0.0,0.77153]
[1778413368559,47.77,80796.92,0.0,0.9954,0.0,0.77153]
[1778413374559,47.77,80796.96,0.0,0.9954,0.0,0.7715]
[1778413380601,47.77,80796.92,0.0,0.9954,0.0,0.77153]
[1778413385636,47.77,80797.26,0.0,0.9954,0.0,0.77128]
[1778413390671,47.77,80797.31,0.0,0.9954,0.0,0.77125]
[1778413396713,47.77,80797.02,0.0,0.9954,0.0,0.77146]
[1778413401615,47.77,80797.37,0.0,0.9954,0.0,0.7712]
[1778413401811,47.77,80797.37,0.0,0.9954,0.0,0.7712]
[1778413407793,47.77,80797.48,0.0,0.9954,0.0,0.77112]
[1778413412828,47.77,80797.48,0.0,0.99541,0.0,0.77001]
[1778413417863,47.77,80797.43,0.0,0.99541,0.0,0.77004]
[1778413422898,47.77,80797.17,0.0,0.99541,0.0,0.77023]
[1778413427933,47.77,80797.44,0.0,0.99541,0.0,0.77004]
[1778413432968,47.77,80797.47,0.0,0.99541,0.0,0.77001]
[1778413438004,47.77,80797.51,0.0,0.99541,0.0,0.76999]
[1778413439715,47.77,80798.2,0.0,0.99541,0.0,0.76949]
[1778413439810,47.77,80798.2,0.0,0.99541,0.0,0.76949]
[1778413443041,47.77,80803.41,0.0,0.99544,0.0,0.76574]
[1778413444385,47.77,80803.41,0.0,0.99544,0.0,0.76574]
[1778413444486,47.77,80813.37,0.0,0.99548,0.0,0.75861]
[1778413446844,47.77,80813.61,0.0,0.99548,0.0,0.75844]
[1778413452103,47.77,80813.97,0.0,0.99549,0.0,0.75819]
[1778413454571,47.77,80814.76,0.0,0.99549,0.0,0.75763]
[1778413455124,47.77,80814.84,0.0,0.99549,0.0,0.75757]
[1778413456131,47.77,80819.05,0.0,0.99551,0.0,0.75458]
[1778413456838,47.77,80819.05,0.0,0.99551,0.0,0.75458]
[1778413457061,47.77,80819.05,0.0,0.99551,0.0,0.75458]
[1778413457138,47.77,80821.16,0.0,0.99552,0.0,0.75308]
[1778413460159,47.77,80822.92,0.0,0.99553,0.0,0.75184]
[1778413464187,47.77,80820.23,0.0,0.99552,0.0,0.75374]
[1778413466184,47.77,80819.21,0.0,0.99551,0.0,0.75446]
[1778413466311,47.77,80819.21,0.0,0.99551,0.0,0.75446]
[1778413468560,47.77,80818.39,0.0,0.99551,0.0,0.75505]
[1778413470559,47.77,80818.39,0.0,0.99551,0.0,0.75505]
[1778413470660,47.77,80818.39,0.0,0.99551,0.0,0.75505]
[1778413477408,47.77,80818.07,0.0,0.99551,0.0,0.75417]
[1778413477558,47.77,80816.03,0.0,0.9955,0.0,0.75562]
[1778413483321,47.77,80813.78,0.0,0.99549,0.0,0.75722]
[1778413488334,47.77,80813.75,0.0,0.99549,0.0,0.75724]
[1778413488558,47.77,80813.86,0.0,0.99549,0.0,0.75716]
[1778413491358,47.77,80813.91,0.0,0.99549,0.0,0.75713]
[1778413491377,47.77,80814.09,0.0,0.99549,0.0,0.757]
[1778413491559,47.77,80814.09,0.0,0.99549,0.0,0.757]
[1778413497419,47.77,80815.48,0.0,0.9955,0.0,0.75601]
[1778413501106,47.77,80815.4,0.0,0.9955,0.0,0.75607]
[1778413501311,47.77,80815.4,0.0,0.9955,0.0,0.75607]
[1778413506482,47.77,80815.28,0.0,0.9955,0.0,0.75615]
[1778413510568,47.77,80817.24,0.0,0.99551,0.0,0.75476]
[1778413510808,47.77,80817.24,0.0,0.99551,0.0,0.75476]
[1778413513365,47.77,80816.68,0.0,0.99551,0.0,0.75516]
[1778413513413,47.77,80816.68,0.0,0.99551,0.0,0.75516]
[1778413525615,47.77,80816.91,0.0,0.99551,0.0,0.755]
[1778413530650,47.77,80816.93,0.0,0.99551,0.0,0.75498]
[1778413537817,47.77,80816.89,0.0,0.99551,0.0,0.75391]
[1778413543741,47.77,80817.73,0.0,0.99552,0.0,0.75332]
[1778413550790,47.77,80817.72,0.0,0.99552,0.0,0.75332]
[1778413555826,47.77,80817.69,0.0,0.99552,0.0,0.75334]
[1778413564889,47.77,80817.56,0.0,0.99552,0.0,0.75344]
[1778413571939,47.77,80818.19,0.0,0.99552,0.0,0.75299]
[1778413576974,47.77,80817.98,0.0,0.99552,0.0,0.75314]
[1778413579706,47.77,80818.01,0.0,0.99552,0.0,0.75312]
[1778413579812,47.77,80818.01,0.0,0.99552,0.0,0.75312]
[1778413579995,47.77,80818.12,0.0,0.99552,0.0,0.75304]
[1778413586037,47.77,80818.18,0.0,0.99552,0.0,0.753]
[1778413591073,47.77,80821.08,0.0,0.99554,0.0,0.74985]
[1778413596108,47.77,80823.05,0.0,0.99555,0.0,0.74846]
[1778413601144,47.77,80824.42,0.0,0.99556,0.0,0.7475]
[1778413607186,47.77,80825.51,0.0,0.99556,0.0,0.74673]
[1778413612221,47.77,80825.3,0.0,0.99556,0.0,0.74688]
[1778413620278,47.77,80825.17,0.0,0.99556,0.0,0.74697]
[1778413625313,47.77,80824.97,0.0,0.99556,0.0,0.74711]
[1778413636390,47.77,80824.92,0.0,0.99556,0.0,0.74714]
[1778413642432,47.77,80825.26,0.0,0.99556,0.0,0.74691]
[1778413647467,47.77,80825.27,0.0,0.99556,0.0,0.7469]
[1778413651495,47.77,80822.8,0.0,0.99555,0.0,0.74754]
[1778413656530,47.77,80822.19,0.0,0.99555,0.0,0.74797]
[1778413661565,47.77,80822.74,0.0,0.99555,0.0,0.74759]
[1778413666600,47.77,80822.63,0.0,0.99555,0.0,0.74766]
[1778413671635,47.77,80822.74,0.0,0.99555,0.0,0.74759]
[1778413677677,47.77,80822.52,0.0,0.99555,0.0,0.74774]
[1778413682712,47.77,80822.44,0.0,0.99555,0.0,0.7478]
[1778413687747,47.77,80822.41,0.0,0.99555,0.0,0.74782]
[1778413693789,47.77,80822.51,0.0,0.99555,0.0,0.74775]
[1778413699834,47.77,80822.35,0.0,0.99555,0.0,0.74786]
[1778413708897,47.77,80822.42,0.0,0.99555,0.0,0.74781]
[1778413719976,47.77,80822.93,0.0,0.99556,0.0,0.74636]
[1778413725012,47.77,80824.01,0.0,0.99557,0.0,0.7456]
[1778413730047,47.77,80825.97,0.0,0.99558,0.0,0.74422]
[1778413735084,47.77,80826.02,0.0,0.99558,0.0,0.74419]
[1778413740119,47.77,80825.35,0.0,0.99557,0.0,0.74466]
[1778413745154,47.77,80825.33,0.0,0.99557,0.0,0.74467]
[1778413750189,47.77,80823.97,0.0,0.99557,0.0,0.74563]
[1778413756231,47.77,80823.7,0.0,0.99556,0.0,0.74582]
[1778413764287,47.77,80823.53,0.0,0.99556,0.0,0.74594]
[1778413770329,47.77,80823.59,0.0,0.99556,0.0,0.7459]
[1778413775364,47.77,80823.42,0.0,0.99557,0.0,0.74492]
[1778413780399,47.77,80823.42,0.0,0.99557,0.0,0.74492]
[1778413784431,47.77,80826.69,0.0,0.99559,0.0,0.74263]
[1778413789466,47.77,80829.11,0.0,0.9956,0.0,0.74094]
[1778413797522,47.77,80828.67,0.0,0.99559,0.0,0.74125]
[1778413799536,47.77,80817.5,0.0,0.99554,0.0,0.74909]
[1778413800543,47.77,80810.95,0.0,0.99551,0.0,0.75372]
[1778413801550,47.77,80809.16,0.0,0.9955,0.0,0.75499]
[1778413809606,47.77,80808.41,0.0,0.9955,0.0,0.75553]
[1778413814648,47.77,80806.3,0.0,0.99549,0.0,0.75703]
[1778413820683,47.77,80804.97,0.0,0.99548,0.0,0.75797]
[1778413825718,47.77,80804.41,0.0,0.99548,0.0,0.75837]
[1778413829577,47.77,80804.34,0.0,0.99548,0.0,0.75842]
[1778413832558,47.77,80803.81,0.0,0.99548,0.0,0.7588]
[1778413837803,47.77,80804.09,0.0,0.99548,0.0,0.7575]
[1778413842838,47.77,80804.06,0.0,0.99548,0.0,0.75752]
[1778413852908,47.77,80804.06,0.0,0.99548,0.0,0.75752]
[1778413855932,47.77,80799.76,0.0,0.99546,0.0,0.76059]
[1778413856936,47.77,80793.05,0.0,0.99543,0.0,0.7654]
[1778413859703,47.77,80793.39,0.0,0.99543,0.0,0.76515]
[1778413859812,47.77,80793.39,0.0,0.99543,0.0,0.76515]
[1778413859911,47.77,80793.19,0.0,0.99543,0.0,0.76529]
[1778413859942,47.77,80793.19,0.0,0.99543,0.0,0.76529]
[1778413860061,47.77,80793.19,0.0,0.99543,0.0,0.76529]
[1778413864992,47.77,80797.69,0.0,0.99545,0.0,0.76207]
[1778413867855,47.77,80797.71,0.0,0.99545,0.0,0.76205]
[1778413868060,47.77,80797.29,0.0,0.99545,0.0,0.76235]
[1778413868194,47.77,80797.29,0.0,0.99545,0.0,0.76235]
[1778413868309,47.77,80797.29,0.0,0.99545,0.0,0.76235]
[1778413868408,47.77,80797.18,0.0,0.99545,0.0,0.76243]
[1778413873100,47.77,80797.4,0.0,0.99545,0.0,0.76227]
[1778413874062,47.77,80803.17,0.0,0.99548,0.0,0.75815]
[1778413875069,47.77,80806.7,0.0,0.9955,0.0,0.75564]
[1778413877041,47.77,80806.77,0.0,0.9955,0.0,0.75559]
[1778413882118,47.77,80805.2,0.0,0.99549,0.0,0.75671]
[1778413889168,47.77,80805.47,0.0,0.99549,0.0,0.75651]
[1778413894203,47.77,80805.46,0.0,0.9955,0.0,0.75542]
[1778413899238,47.77,80804.59,0.0,0.99549,0.0,0.75604]
[1778413900089,47.77,80804.59,0.0,0.99549,0.0,0.75604]
[1778413900309,47.77,80804.59,0.0,0.99549,0.0,0.75604]
[1778413900554,47.77,80804.59,0.0,0.99549,0.0,0.75604]
[1778413900809,47.77,80804.59,0.0,0.99549,0.0,0.75604]
[1778413900909,47.77,80804.32,0.0,0.99549,0.0,0.75623]
[1778413907294,47.77,80802.52,0.0,0.99548,0.0,0.75751]
[1778413908205,47.77,80802.52,0.0,0.99548,0.0,0.75751]
[1778413908309,47.77,80802.52,0.0,0.99548,0.0,0.75751]
[1778413908439,47.77,80802.52,0.0,0.99548,0.0,0.75751]
[1778413908560,47.77,80802.52,0.0,0.99548,0.0,0.75751]
[1778413908661,47.77,80802.1,0.0,0.99548,0.0,0.75781]
[1778413914343,47.77,80801.55,0.0,0.99548,0.0,0.7582]
[1778413918788,47.77,80799.65,0.0,0.99547,0.0,0.75956]
[1778413918818,47.77,80799.65,0.0,0.99547,0.0,0.75956]
[1778413918889,47.77,80799.07,0.0,0.99547,0.0,0.75997]
[1778413919160,47.77,80799.07,0.0,0.99547,0.0,0.75997]
[1778413919310,47.77,80799.07,0.0,0.99547,0.0,0.75997]
[1778413925420,47.77,80798.21,0.0,0.99546,0.0,0.76059]
[1778413934484,47.77,80806.88,0.0,0.9955,0.0,0.75441]
[1778413935491,47.77,80816.53,0.0,0.99555,0.0,0.74758]
[1778413936498,47.77,80816.21,0.0,0.99555,0.0,0.74781]
[1778413937671,47.77,80816.21,0.0,0.99555,0.0,0.74781]
[1778413937814,47.77,80816.21,0.0,0.99555,0.0,0.74781]
[1778413937912,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413938262,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413938309,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413944555,47.77,80816.32,0.0,0.99555,0.0,0.74773]
[1778413948566,47.77,80816.42,0.0,0.99555,0.0,0.74766]
[1778413948810,47.77,80816.42,0.0,0.99555,0.0,0.74766]
[1778413948866,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413949047,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413949070,47.77,80816.39,0.0,0.99555,0.0,0.74768]
[1778413954683,47.77,80820.82,0.0,0.99558,0.0,0.74348]
[1778413954811,47.77,80820.82,0.0,0.99558,0.0,0.74348]
[1778413954886,47.77,80820.71,0.0,0.99558,0.0,0.74355]
[1778413955190,47.77,80820.71,0.0,0.99558,0.0,0.74355]
[1778413955313,47.77,80820.71,0.0,0.99558,0.0,0.74355]
[1778413960667,47.77,80819.55,0.0,0.99557,0.0,0.74437]
[1778413965702,47.77,80818.53,0.0,0.99557,0.0,0.74508]
[1778413966761,47.77,80818.53,0.0,0.99557,0.0,0.74508]
[1778413966808,47.77,80818.53,0.0,0.99557,0.0,0.74508]
[1778413966912,47.77,80818.53,0.0,0.99557,0.0,0.74508]
[1778413967013,47.77,80818.2,0.0,0.99556,0.0,0.74532]
[1778413967059,47.77,80818.2,0.0,0.99556,0.0,0.74532]
[1778413972751,47.77,80815.71,0.0,0.99555,0.0,0.74707]
[1778413977188,47.77,80815.27,0.0,0.99555,0.0,0.74738]
[1778413977313,47.77,80815.27,0.0,0.99555,0.0,0.74738]
[1778413977693,47.77,80815.27,0.0,0.99555,0.0,0.74738]
[1778413977814,47.77,80815.27,0.0,0.99555,0.0,0.74738]
[1778413977909,47.77,80815.22,0.0,0.99555,0.0,0.74741]
[1778413983831,47.77,80813.33,0.0,0.99554,0.0,0.74874]
[1778413987356,47.77,80812.62,0.0,0.99554,0.0,0.74925]
[1778413987561,47.77,80812.62,0.0,0.99554,0.0,0.74925]
[1778413987647,47.77,80812.62,0.0,0.99554,0.0,0.74925]
[1778413987810,47.77,80812.62,0.0,0.99554,0.0,0.74925]
[1778413987859,47.77,80812.65,0.0,0.99554,0.0,0.74922]
[1778413992894,47.77,80813.36,0.0,0.99554,0.0,0.74872]
[1778413998936,47.77,80811.61,0.0,0.99553,0.0,0.74996]
[1778414000842,47.77,80810.43,0.0,0.99553,0.0,0.75079]
[1778414001064,47.77,80810.43,0.0,0.99553,0.0,0.75079]
[1778414000950,47.77,80810.55,0.0,0.99553,0.0,0.75071]
[1778414001329,47.77,80810.55,0.0,0.99553,0.0,0.75071]
[1778414001562,47.77,80810.55,0.0,0.99553,0.0,0.75071]
[1778414007999,47.77,80810.45,0.0,0.99553,0.0,0.75078]
[1778414010898,47.77,80810.53,0.0,0.99553,0.0,0.75072]
[1778414011060,47.77,80810.53,0.0,0.99553,0.0,0.75072]
[1778414011020,47.77,80810.5,0.0,0.99553,0.0,0.74965]
[1778414011233,47.77,80810.5,0.0,0.99553,0.0,0.74965]
[1778414011312,47.77,80810.5,0.0,0.99553,0.0,0.74965]
[1778414017065,47.77,80810.48,0.0,0.99553,0.0,0.74966]
[1778414019714,47.77,80809.66,0.0,0.99553,0.0,0.75024]
[1778414019813,47.77,80809.66,0.0,0.99553,0.0,0.75024]
[1778414020205,47.77,80809.66,0.0,0.99553,0.0,0.75024]
[1778414020311,47.77,80809.66,0.0,0.99553,0.0,0.75024]
[1778414021093,47.77,80809.73,0.0,0.99553,0.0,0.75019]
[1778414025602,47.77,80809.62,0.0,0.99553,0.0,0.75027]
[1778414031113,47.77,80810.46,0.0,0.99553,0.0,0.74967]
[1778414031547,47.77,80810.46,0.0,0.99553,0.0,0.74967]
[1778414031608,47.77,80816.91,0.0,0.99556,0.0,0.74513]
[1778414032170,47.77,80821.38,0.0,0.99559,0.0,0.74199]
[1778414035046,47.77,80820.36,0.0,0.99558,0.0,0.74271]
[1778414041233,47.77,80820.52,0.0,0.99558,0.0,0.7426]
[1778414042789,47.77,80820.52,0.0,0.99558,0.0,0.7426]
[1778414042813,47.77,80820.52,0.0,0.99558,0.0,0.7426]
[1778414048282,47.77,80820.31,0.0,0.99558,0.0,0.74274]
[1778414058526,47.77,80820.31,0.0,0.99558,0.0,0.74274]
[1778414059359,47.77,80816.14,0.0,0.99556,0.0,0.74567]
[1778414062794,47.77,80816.05,0.0,0.99556,0.0,0.74573]
[1778414062813,47.77,80816.05,0.0,0.99556,0.0,0.74573]
[1778414062888,47.77,80814.3,0.0,0.99555,0.0,0.74697]
[1778414063189,47.77,80814.3,0.0,0.99555,0.0,0.74697]
[1778414063316,47.77,80814.3,0.0,0.99555,0.0,0.74697]
[1778414069429,47.77,80814.18,0.0,0.99555,0.0,0.74705]
[1778414072893,47.77,80814.22,0.0,0.99556,0.0,0.74593]
[1778414073061,47.77,80814.22,0.0,0.99556,0.0,0.74593]
[1778414072909,47.77,80814.02,0.0,0.99556,0.0,0.74607]
[1778414079499,47.77,80813.98,0.0,0.99556,0.0,0.7461]
[1778414084158,47.77,80813.8,0.0,0.99556,0.0,0.74622]
[1778414084309,47.77,80813.71,0.0,0.99556,0.0,0.74629]
[1778414090578,47.77,80815.96,0.0,0.99557,0.0,0.7447]
[1778414099641,47.77,80813.55,0.0,0.99555,0.0,0.7464]
[1778414102366,47.77,80814.04,0.0,0.99556,0.0,0.74605]
[1778414102559,47.77,80814.04,0.0,0.99556,0.0,0.74605]
[1778414102673,47.77,80814.04,0.0,0.99556,0.0,0.74605]
[1778414102810,47.77,80814.04,0.0,0.99556,0.0,0.74605]
[1778414102912,47.77,80814.04,0.0,0.99556,0.0,0.74605]
[1778414108704,47.77,80814.07,0.0,0.99556,0.0,0.74603]
[1778414113082,47.77,80812.54,0.0,0.99555,0.0,0.74711]
[1778414113144,47.77,80812.41,0.0,0.99555,0.0,0.7472]
[1778414113310,47.77,80812.41,0.0,0.99555,0.0,0.7472]
[1778414113646,47.77,80812.41,0.0,0.99555,0.0,0.7472]
[1778414113812,47.77,80812.41,0.0,0.99555,0.0,0.7472]
[1778414113913,47.77,80812.36,0.0,0.99555,0.0,0.74724]
[1778414120788,47.77,80812.43,0.0,0.99555,0.0,0.74719]
[1778414126832,47.77,80812.56,0.0,0.99555,0.0,0.7471]
[1778414131867,47.77,80812.57,0.0,0.99556,0.0,0.74599]
[1778414138916,47.77,80812.64,0.0,0.99556,0.0,0.74594]
[1778414145965,47.77,80812.59,0.0,0.99556,0.0,0.74598]
[1778414151004,47.77,80812.51,0.0,0.99556,0.0,0.74604]
[1778414152012,47.77,80818.29,0.0,0.99558,0.0,0.74198]
[1778414153018,47.77,80823.28,0.0,0.99561,0.0,0.73849]
[1778414153838,47.77,80823.28,0.0,0.99561,0.0,0.73849]
[1778414154061,47.77,80823.28,0.0,0.99561,0.0,0.73849]
[1778414154222,47.77,80823.28,0.0,0.99561,0.0,0.73849]
[1778414154162,47.77,80822.99,0.0,0.99561,0.0,0.73869]
[1778414154311,47.77,80822.99,0.0,0.99561,0.0,0.73869]
[1778414157058,47.77,80823.08,0.0,0.99561,0.0,0.73863]
[1778414157159,47.77,80823.12,0.0,0.99561,0.0,0.7386]
[1778414163093,47.77,80820.76,0.0,0.9956,0.0,0.74025]
[1778414164055,47.77,80820.76,0.0,0.9956,0.0,0.74025]
[1778414164100,47.77,80819.8,0.0,0.99559,0.0,0.74092]
[1778414164312,47.77,80819.8,0.0,0.99559,0.0,0.74092]
[1778414164439,47.77,80819.8,0.0,0.99559,0.0,0.74092]
[1778414164560,47.77,80819.8,0.0,0.99559,0.0,0.74092]
[1778414171149,47.77,80818.38,0.0,0.99558,0.0,0.74192]
[1778414176188,47.77,80818.51,0.0,0.99558,0.0,0.74182]
[1778414181223,47.77,80818.56,0.0,0.99558,0.0,0.74179]
[1778414186258,47.77,80818.19,0.0,0.99558,0.0,0.74205]
[1778414191293,47.77,80818.33,0.0,0.99559,0.0,0.74086]
[1778414198342,47.77,80818.52,0.0,0.99559,0.0,0.74073]
[1778414203377,47.77,80818.44,0.0,0.99559,0.0,0.74078]
[1778414209432,47.77,80833.7,0.0,0.99566,0.0,0.73018]
[1778414210439,47.77,80836.59,0.0,0.99568,0.0,0.72818]
[1778414212043,47.77,80836.59,0.0,0.99568,0.0,0.72818]
[1778414212065,47.77,80836.59,0.0,0.99568,0.0,0.72818]
[1778414212251,47.77,80836.63,0.0,0.99568,0.0,0.72815]
[1778414212523,47.77,80836.63,0.0,0.99568,0.0,0.72815]
[1778414212562,47.77,80836.63,0.0,0.99568,0.0,0.72815]
[1778414218497,47.77,80835.57,0.0,0.99567,0.0,0.72888]
[1778414223533,47.77,80833.22,0.0,0.99566,0.0,0.73051]
[1778414224963,47.77,80833.22,0.0,0.99566,0.0,0.73051]
[1778414225064,47.77,80833.22,0.0,0.99566,0.0,0.73051]
[1778414225165,47.77,80833.26,0.0,0.99566,0.0,0.73048]
[1778414225474,47.77,80833.26,0.0,0.99566,0.0,0.73048]
[1778414225559,47.77,80833.26,0.0,0.99566,0.0,0.73048]
[1778414229231,47.77,80833.45,0.0,0.99566,0.0,0.73035]
[1778414229311,47.77,80833.45,0.0,0.99566,0.0,0.73035]
[1778414229251,47.77,80830.97,0.0,0.99565,0.0,0.73206]
[1778414229575,47.77,80829.41,0.0,0.99564,0.0,0.73314]
[1778414230646,47.77,80829.41,0.0,0.99564,0.0,0.73314]
[1778414230810,47.77,80829.41,0.0,0.99564,0.0,0.73314]
[1778414236792,47.77,80825.69,0.0,0.99562,0.0,0.73573]
[1778414236812,47.77,80825.69,0.0,0.99562,0.0,0.73573]
[1778414242666,47.77,80825.5,0.0,0.99562,0.0,0.73586]
[1778414243843,47.77,80825.5,0.0,0.99562,0.0,0.73586]
[1778414244064,47.77,80825.5,0.0,0.99562,0.0,0.73586]
[1778414244255,47.77,80825.5,0.0,0.99562,0.0,0.73586]
[1778414244313,47.77,80825.5,0.0,0.99562,0.0,0.73586]
[1778414244294,47.77,80825.42,0.0,0.99562,0.0,0.73592]
[1778414249715,47.77,80825.52,0.0,0.99562,0.0,0.73585]
[1778414253109,47.77,80826.69,0.0,0.99564,0.0,0.73395]
[1778414253311,47.77,80826.69,0.0,0.99564,0.0,0.73395]
[1778414253210,47.77,80827.98,0.0,0.99564,0.0,0.73306]
[1778414253629,47.77,80827.98,0.0,0.99564,0.0,0.73306]
[1778414253813,47.77,80827.98,0.0,0.99564,0.0,0.73306]
[1778414253915,47.77,80827.71,0.0,0.99564,0.0,0.73324]
[1778414259785,47.77,80827.97,0.0,0.99564,0.0,0.73306]
[1778414267843,47.77,80828.34,0.0,0.99564,0.0,0.73281]
[1778414272878,47.77,80828.35,0.0,0.99564,0.0,0.7328]
[1778414277913,47.77,80830.63,0.0,0.99565,0.0,0.73122]
[1778414282958,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414283952,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414284059,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414284160,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414284818,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414285060,47.77,80829.54,0.0,0.99565,0.0,0.73197]
[1778414285161,47.77,80826.92,0.0,0.99564,0.0,0.73379]
[1778414291013,47.77,80826.87,0.0,0.99564,0.0,0.73383]
[1778414300076,47.77,80826.66,0.0,0.99564,0.0,0.73397]
[1778414307129,47.77,80826.62,0.0,0.99564,0.0,0.734]
[1778414312164,47.77,80826.68,0.0,0.99564,0.0,0.73288]
[1778414319214,47.77,80826.52,0.0,0.99564,0.0,0.73299]
[1778414324200,47.77,80827.29,0.0,0.99564,0.0,0.73245]
[1778414324309,47.77,80827.29,0.0,0.99564,0.0,0.73245]
[1778414324249,47.77,80827.26,0.0,0.99564,0.0,0.73247]
[1778414324799,47.77,80827.26,0.0,0.99564,0.0,0.73247]
[1778414324812,47.77,80827.26,0.0,0.99564,0.0,0.73247]
[1778414324411,47.77,80827.26,0.0,0.99564,0.0,0.73247]
[1778414331298,47.77,80829.57,0.0,0.99566,0.0,0.73087]
[1778414332871,47.77,80829.68,0.0,0.99566,0.0,0.7308]
[1778414333060,47.77,80829.68,0.0,0.99566,0.0,0.7308]
[1778414333390,47.77,80829.68,0.0,0.99566,0.0,0.7308]
[1778414333312,47.77,80828.97,0.0,0.99565,0.0,0.73129]
[1778414333560,47.77,80828.97,0.0,0.99565,0.0,0.73129]
[1778414339355,47.77,80829.66,0.0,0.99566,0.0,0.73081]
[1778414341099,47.77,80829.69,0.0,0.99566,0.0,0.73079]
[1778414341320,47.77,80829.69,0.0,0.99566,0.0,0.73079]
[1778414341369,47.77,80829.66,0.0,0.99566,0.0,0.73081]
[1778414341664,47.77,80829.66,0.0,0.99566,0.0,0.73081]
[1778414341811,47.77,80829.66,0.0,0.99566,0.0,0.73081]
[1778414343383,47.77,80826.72,0.0,0.99564,0.0,0.73285]
[1778414348418,47.77,80824.49,0.0,0.99563,0.0,0.7344]
[1778414349510,47.77,80824.49,0.0,0.99563,0.0,0.7344]
[1778414349559,47.77,80824.49,0.0,0.99563,0.0,0.7344]
[1778414350033,47.77,80824.49,0.0,0.99563,0.0,0.7344]
[1778414350062,47.77,80824.49,0.0,0.99563,0.0,0.7344]
[1778414350432,47.77,80824.48,0.0,0.99563,0.0,0.7344]
[1778414355467,47.77,80824.07,0.0,0.99563,0.0,0.73469]
[1778414360502,47.77,80823.97,0.0,0.99563,0.0,0.73476]
[1778414364811,47.77,80823.86,0.0,0.99563,0.0,0.73483]
[1778414365058,47.77,80823.86,0.0,0.99563,0.0,0.73483]
[1778414365124,47.77,80823.97,0.0,0.99563,0.0,0.73476]
[1778414365657,47.77,80823.97,0.0,0.99563,0.0,0.73476]
[1778414365813,47.77,80823.97,0.0,0.99563,0.0,0.73476]
[1778414371580,47.77,80823.97,0.0,0.99564,0.0,0.73367]
[1778414377622,47.77,80824.04,0.0,0.99564,0.0,0.73363]
[1778414382658,47.77,80832.04,0.0,0.99567,0.0,0.72809]
[1778414383588,47.77,80832.04,0.0,0.99567,0.0,0.72809]
[1778414383665,47.77,80835.56,0.0,0.99569,0.0,0.72567]
[1778414384592,47.77,80835.56,0.0,0.99569,0.0,0.72567]
[1778414386259,47.77,80836.54,0.0,0.99569,0.0,0.72499]
[1778414386286,47.77,80836.64,0.0,0.99569,0.0,0.72492]
[1778414391721,47.77,80834.2,0.0,0.99568,0.0,0.7266]
[1778414392978,47.77,80834.2,0.0,0.99568,0.0,0.7266]
[1778414393058,47.77,80834.2,0.0,0.99568,0.0,0.7266]
[1778414393071,47.77,80833.46,0.0,0.99568,0.0,0.72711]
[1778414393966,47.77,80833.46,0.0,0.99568,0.0,0.72711]
[1778414394063,47.77,80833.46,0.0,0.99568,0.0,0.72711]
[1778414396756,47.77,80821.75,0.0,0.99563,0.0,0.73522]
[1778414398298,47.77,80821.75,0.0,0.99563,0.0,0.73522]
[1778414398309,47.77,80821.75,0.0,0.99563,0.0,0.73522]
[1778414398395,47.77,80815.7,0.0,0.9956,0.0,0.73943]
[1778414398980,47.77,80811.32,0.0,0.99558,0.0,0.7425]
[1778414399838,47.77,80811.32,0.0,0.99558,0.0,0.7425]
[1778414400064,47.77,80811.32,0.0,0.99558,0.0,0.7425]
[1778414400123,47.77,80807.92,0.0,0.99556,0.0,0.74489]
[1778414404812,47.77,80805.21,0.0,0.99555,0.0,0.7468]
[1778414405602,47.77,80805.21,0.0,0.99555,0.0,0.7468]
[1778414405809,47.77,80805.21,0.0,0.99555,0.0,0.7468]
[1778414405821,47.77,80804.72,0.0,0.99554,0.0,0.74714]
[1778414406698,47.77,80804.72,0.0,0.99554,0.0,0.74714]
[1778414406810,47.77,80804.72,0.0,0.99554,0.0,0.74714]
[1778414409847,47.77,80808.37,0.0,0.99556,0.0,0.74457]
[1778414410562,47.77,80808.37,0.0,0.99556,0.0,0.74457]
[1778414410854,47.77,80810.1,0.0,0.99557,0.0,0.74336]
[1778414411729,47.77,80810.1,0.0,0.99557,0.0,0.74336]
[1778414411810,47.77,80810.1,0.0,0.99557,0.0,0.74336]
[1778414416324,47.77,80810.14,0.0,0.99557,0.0,0.74333]
[1778414416402,47.77,80813.33,0.0,0.99559,0.0,0.74109]
[1778414416565,47.77,80813.33,0.0,0.99559,0.0,0.74109]
[1778414416756,47.77,80813.33,0.0,0.99559,0.0,0.74109]
[1778414416808,47.77,80813.33,0.0,0.99559,0.0,0.74109]
[1778414416896,47.77,80814.11,0.0,0.99559,0.0,0.74055]
[1778414417903,47.77,80816.28,0.0,0.9956,0.0,0.73903]
[1778414419918,47.77,80821.66,0.0,0.99562,0.0,0.73528]
[1778414421103,47.77,80821.66,0.0,0.99562,0.0,0.73528]
[1778414422809,47.77,80822.88,0.0,0.99563,0.0,0.73443]
[1778414425960,47.77,80826.51,0.0,0.99565,0.0,0.73191]
[1778414426733,47.77,80826.51,0.0,0.99565,0.0,0.73191]
[1778414426808,47.77,80826.51,0.0,0.99565,0.0,0.73191]
[1778414427362,47.77,80826.51,0.0,0.99565,0.0,0.73191]
[1778414427463,47.77,80829.17,0.0,0.99566,0.0,0.73007]
[1778414427562,47.77,80829.17,0.0,0.99566,0.0,0.73007]
[1778414433413,47.77,80830.58,0.0,0.99567,0.0,0.72802]
[1778414433559,47.77,80830.01,0.0,0.99567,0.0,0.72841]
[1778414435291,47.77,80830.01,0.0,0.99567,0.0,0.72841]
[1778414435307,47.77,80830.01,0.0,0.99567,0.0,0.72841]
[1778414435506,47.77,80830.15,0.0,0.99567,0.0,0.72832]
[1778414440058,47.77,80827.8,0.0,0.99566,0.0,0.72994]
[1778414440797,47.77,80827.8,0.0,0.99566,0.0,0.72994]
[1778414440816,47.77,80827.8,0.0,0.99566,0.0,0.72994]
[1778414441153,47.77,80827.8,0.0,0.99566,0.0,0.72994]
[1778414443082,47.77,80825.89,0.0,0.99565,0.0,0.73126]
[1778414445096,47.77,80822.82,0.0,0.99564,0.0,0.73339]
[1778414445611,47.77,80822.82,0.0,0.99564,0.0,0.73339]
[1778414445813,47.77,80822.82,0.0,0.99564,0.0,0.73339]
[1778414446103,47.77,80820.97,0.0,0.99563,0.0,0.73467]
[1778414452145,47.77,80821.19,0.0,0.99563,0.0,0.73452]
[1778414455291,47.77,80820.59,0.0,0.99563,0.0,0.73494]
[1778414455308,47.77,80820.59,0.0,0.99563,0.0,0.73494]
[1778414467252,47.77,80820.44,0.0,0.99563,0.0,0.73504]
[1778414469393,47.77,80819.22,0.0,0.99562,0.0,0.73589]
[1778414469561,47.77,80818.25,0.0,0.99561,0.0,0.73657]
[1778414475308,47.77,80818.14,0.0,0.99561,0.0,0.73664]
[1778414477322,47.77,80815.27,0.0,0.9956,0.0,0.73865]
[1778414481299,47.77,80814.16,0.0,0.9956,0.0,0.73942]
[1778414481308,47.77,80814.16,0.0,0.9956,0.0,0.73942]
[1778414486385,47.77,80814.29,0.0,0.9956,0.0,0.73933]
[1778414488966,47.77,80814.2,0.0,0.9956,0.0,0.73939]
[1778414489058,47.77,80814.2,0.0,0.9956,0.0,0.73939]
[1778414494441,47.77,80813.08,0.0,0.9956,0.0,0.73909]
[1778414506526,47.77,80812.9,0.0,0.9956,0.0,0.73921]
[1778414514582,47.77,80812.94,0.0,0.9956,0.0,0.73918]
[1778414520624,47.77,80812.94,0.0,0.9956,0.0,0.73918]
[1778414528291,47.77,80812.94,0.0,0.9956,0.0,0.73918]
[1778414528308,47.77,80812.94,0.0,0.9956,0.0,0.73918]
[1778414534722,47.77,80812.83,0.0,0.9956,0.0,0.73926]
[1778414544792,47.77,80812.87,0.0,0.9956,0.0,0.73923]
[1778414547170,47.77,80812.83,0.0,0.9956,0.0,0.73926]
[1778414547309,47.77,80812.83,0.0,0.9956,0.0,0.73926]
[1778414552849,47.77,80812.77,0.0,0.9956,0.0,0.73821]
[1778414557884,47.77,80811.18,0.0,0.99559,0.0,0.73933]
[1778414559394,47.77,80811.18,0.0,0.99559,0.0,0.73933]
[1778414559560,47.77,80811.18,0.0,0.99559,0.0,0.73933]
[1778414559613,47.77,80807.84,0.0,0.99558,0.0,0.74166]
[1778414559898,47.77,80805.69,0.0,0.99557,0.0,0.74317]
[1778414564933,47.77,80804.25,0.0,0.99556,0.0,0.74418]
[1778414565940,47.77,80802.66,0.0,0.99555,0.0,0.7453]
[1778414567583,47.77,80802.66,0.0,0.99555,0.0,0.7453]
[1778414567809,47.77,80802.67,0.0,0.99555,0.0,0.7453]
[1778414568961,47.77,80799.34,0.0,0.99554,0.0,0.74764]
[1778414569968,47.77,80796.94,0.0,0.99553,0.0,0.74934]
[1778414571982,47.77,80795.32,0.0,0.99552,0.0,0.75049]
[1778414574815,47.77,80795.16,0.0,0.99552,0.0,0.7506]
[1778414575060,47.77,80795.16,0.0,0.99552,0.0,0.7506]
[1778414579031,47.77,80796.7,0.0,0.99553,0.0,0.74951]
[1778414582666,47.77,80795.41,0.0,0.99552,0.0,0.75042]
[1778414582053,47.77,80793.14,0.0,0.99551,0.0,0.75203]
[1778414582810,47.77,80793.14,0.0,0.99551,0.0,0.75203]
[1778414584067,47.77,80790.2,0.0,0.99549,0.0,0.75412]
[1778414585074,47.77,80787.78,0.0,0.99548,0.0,0.75584]
[1778414586808,47.77,80787.78,0.0,0.99548,0.0,0.75584]
[1778414587088,47.77,80787.82,0.0,0.99548,0.0,0.75581]
[1778414592123,47.77,80785.53,0.0,0.99547,0.0,0.75745]
[1778414593204,47.77,80785.53,0.0,0.99547,0.0,0.75745]
[1778414593310,47.77,80785.53,0.0,0.99547,0.0,0.75745]
[1778414601186,47.77,80785.01,0.0,0.99547,0.0,0.75782]
[1778414603335,47.77,80784.94,0.0,0.99547,0.0,0.75787]
[1778414603423,47.77,80784.94,0.0,0.99547,0.0,0.75787]
[1778414603588,47.77,80782.33,0.0,0.99546,0.0,0.75973]
[1778414605214,47.77,80780.23,0.0,0.99545,0.0,0.76124]
[1778414606811,47.77,80780.05,0.0,0.99545,0.0,0.76137]
[1778414607325,47.77,80776.79,0.0,0.99543,0.0,0.76371]
[1778414617298,47.77,80775.73,0.0,0.99543,0.0,0.76335]
[1778414623819,47.77,80775.26,0.0,0.99543,0.0,0.76369]
[1778414626809,47.77,80775.3,0.0,0.99543,0.0,0.76366]
[1778414632405,47.77,80775.21,0.0,0.99543,0.0,0.76373]
[1778414639454,47.77,80775.11,0.0,0.99543,0.0,0.7638]
[1778414641468,47.77,80777.77,0.0,0.99544,0.0,0.76189]
[1778414644284,47.77,80778.26,0.0,0.99544,0.0,0.76154]
[1778414644310,47.77,80778.26,0.0,0.99544,0.0,0.76154]
[1778414649524,47.77,80778.61,0.0,0.99544,0.0,0.76129]
[1778414657580,47.77,80778.62,0.0,0.99544,0.0,0.76128]
[1778414660602,47.77,80783.04,0.0,0.99547,0.0,0.75811]
[1778414663822,47.77,80783.88,0.0,0.99547,0.0,0.75751]
[1778414664059,47.77,80783.88,0.0,0.99547,0.0,0.75751]
[1778414669666,47.77,80788.66,0.0,0.99549,0.0,0.75411]
[1778414672125,47.77,80787.7,0.0,0.9955,0.0,0.75369]
[1778414672311,47.77,80787.7,0.0,0.9955,0.0,0.75369]
[1778414678729,47.77,80787.76,0.0,0.9955,0.0,0.75364]
[1778414679167,47.77,80787.76,0.0,0.9955,0.0,0.75364]
[1778414682816,47.77,80788.72,0.0,0.9955,0.0,0.75296]
[1778414683184,47.77,80788.72,0.0,0.9955,0.0,0.75296]
[1778414683307,47.77,80788.72,0.0,0.9955,0.0,0.75296]
[1778414683765,47.77,80788.67,0.0,0.9955,0.0,0.753]
[1778414690814,47.77,80789.43,0.0,0.9955,0.0,0.75246]
[1778414694627,47.77,80789.43,0.0,0.9955,0.0,0.75246]
[1778414694630,47.77,80789.43,0.0,0.9955,0.0,0.75246]
[1778414694658,47.77,80789.39,0.0,0.9955,0.0,0.75248]
[1778414694809,47.77,80789.39,0.0,0.9955,0.0,0.75248]
[1778414699877,47.77,80789.63,0.0,0.9955,0.0,0.75231]
[1778414704912,47.77,80789.1,0.0,0.9955,0.0,0.75269]
[1778414710191,47.77,80789.13,0.0,0.9955,0.0,0.75267]
[1778414710248,47.77,80789.13,0.0,0.9955,0.0,0.75267]
[1778414710309,47.77,80789.13,0.0,0.9955,0.0,0.75267]
[1778414710408,47.77,80789.24,0.0,0.9955,0.0,0.75259]
[1778414719013,47.77,80789.44,0.0,0.9955,0.0,0.75245]
[1778414724048,47.77,80789.04,0.0,0.9955,0.0,0.75273]
[1778414731149,47.77,80789.08,0.0,0.9955,0.0,0.7527]
[1778414737139,47.77,80788.75,0.0,0.99551,0.0,0.75183]
[1778414742108,47.77,80788.68,0.0,0.99551,0.0,0.75188]
[1778414742313,47.77,80788.68,0.0,0.99551,0.0,0.75188]
[1778414742414,47.77,80788.65,0.0,0.99551,0.0,0.75191]
[1778414745197,47.77,80785.32,0.0,0.99549,0.0,0.75427]
[1778414751237,47.77,80784.13,0.0,0.99548,0.0,0.75512]
[1778414753951,47.77,80784.45,0.0,0.99549,0.0,0.75489]
[1778414753955,47.77,80784.45,0.0,0.99549,0.0,0.75489]
[1778414754058,47.77,80784.45,0.0,0.99549,0.0,0.75489]
[1778414754258,47.77,80784.35,0.0,0.99549,0.0,0.75496]
[1778414759293,47.77,80782.86,0.0,0.99548,0.0,0.75602]
[1778414765335,47.77,80783.28,0.0,0.99548,0.0,0.75572]
[1778414770370,47.77,80783.36,0.0,0.99548,0.0,0.75567]
[1778414776412,47.77,80783.12,0.0,0.99548,0.0,0.75584]
[1778414777392,47.77,80783.12,0.0,0.99548,0.0,0.75584]
[1778414777564,47.77,80783.12,0.0,0.99548,0.0,0.75584]
[1778414783461,47.77,80783.07,0.0,0.99548,0.0,0.75587]
[1778414790511,47.77,80783.26,0.0,0.99548,0.0,0.75574]
[1778414792489,47.77,80783.3,0.0,0.99549,0.0,0.7546]
[1778414792564,47.77,80783.3,0.0,0.99549,0.0,0.7546]
[1778414792663,47.77,80783.26,0.0,0.99549,0.0,0.75463]
[1778414798567,47.77,80783.3,0.0,0.99549,0.0,0.7546]
[1778414803602,47.77,80783.23,0.0,0.99549,0.0,0.75465]
[1778414808638,47.77,80783.42,0.0,0.99549,0.0,0.75452]
[1778414813402,47.77,80783.42,0.0,0.99549,0.0,0.75452]
[1778414813559,47.77,80783.42,0.0,0.99549,0.0,0.75452]
[1778414818708,47.77,80785.76,0.0,0.9955,0.0,0.75285]
[1778414825757,47.77,80783.35,0.0,0.99549,0.0,0.75457]
[1778414830792,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414831699,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414831747,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414831811,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414831848,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414837841,47.77,80786.49,0.0,0.9955,0.0,0.75233]
[1778414842876,47.77,80785.98,0.0,0.9955,0.0,0.7527]
[1778414847911,47.77,80786.52,0.0,0.9955,0.0,0.75231]
[1778414855969,47.77,80787.24,0.0,0.99551,0.0,0.7507]
[1778414858588,47.77,80787.07,0.0,0.99551,0.0,0.75082]
[1778414858639,47.77,80787.07,0.0,0.99551,0.0,0.75082]
[1778414858811,47.77,80787.07,0.0,0.99551,0.0,0.75082]
[1778414858847,47.77,80787.07,0.0,0.99551,0.0,0.75082]
[1778414864025,47.77,80787.04,0.0,0.99551,0.0,0.75084]
[1778414871074,47.77,80789.57,0.0,0.99552,0.0,0.74905]
[1778414873849,47.77,80789.57,0.0,0.99552,0.0,0.74905]
[1778414873858,47.77,80789.57,0.0,0.99552,0.0,0.74905]
[1778414874061,47.77,80789.57,0.0,0.99552,0.0,0.74905]
[1778414874095,47.77,80789.35,0.0,0.99552,0.0,0.7492]
[1778414879130,47.77,80787.0,0.0,0.99551,0.0,0.75087]
[1778414883158,47.77,80791.3,0.0,0.99553,0.0,0.74782]
[1778414885406,47.77,80792.97,0.0,0.99554,0.0,0.74664]
[1778414885410,47.77,80792.97,0.0,0.99554,0.0,0.74664]
[1778414885561,47.77,80792.97,0.0,0.99554,0.0,0.74664]
[1778414885661,47.77,80793.7,0.0,0.99554,0.0,0.74613]
[1778414889200,47.77,80798.45,0.0,0.99557,0.0,0.74279]
[1778414890648,47.77,80798.45,0.0,0.99557,0.0,0.74279]
[1778414890650,47.77,80798.45,0.0,0.99557,0.0,0.74279]
[1778414890814,47.77,80798.45,0.0,0.99557,0.0,0.74279]
[1778414890861,47.77,80800.68,0.0,0.99558,0.0,0.74122]
[1778414897256,47.77,80801.56,0.0,0.99558,0.0,0.7406]
[1778414902291,47.77,80802.44,0.0,0.99558,0.0,0.73999]
[1778414907326,47.77,80802.42,0.0,0.99558,0.0,0.74]
[1778414912361,47.77,80804.62,0.0,0.9956,0.0,0.73737]
[1778414913687,47.77,80804.62,0.0,0.9956,0.0,0.73737]
[1778414913693,47.77,80804.62,0.0,0.9956,0.0,0.73737]
[1778414913811,47.77,80804.62,0.0,0.9956,0.0,0.73737]
[1778414913910,47.77,80804.62,0.0,0.9956,0.0,0.73737]
[1778414919411,47.77,80804.45,0.0,0.9956,0.0,0.73749]
[1778414925493,47.77,80804.52,0.0,0.9956,0.0,0.73744]
[1778414930310,47.77,80804.52,0.0,0.9956,0.0,0.73744]
[1778414930312,47.77,80804.52,0.0,0.9956,0.0,0.73744]
[1778414930563,47.77,80804.52,0.0,0.9956,0.0,0.73744]
[1778414930577,47.77,80804.52,0.0,0.9956,0.0,0.73744]
[1778414936531,47.77,80804.3,0.0,0.9956,0.0,0.7376]
[1778414941567,47.77,80804.27,0.0,0.9956,0.0,0.73762]
[1778414944857,47.77,80804.66,0.0,0.9956,0.0,0.73734]
[1778414944900,47.77,80804.66,0.0,0.9956,0.0,0.73734]
[1778414945062,47.77,80804.66,0.0,0.9956,0.0,0.73734]
[1778414944914,47.77,80804.48,0.0,0.9956,0.0,0.73747]
[1778414950631,47.77,80804.48,0.0,0.9956,0.0,0.73747]
[1778414955666,47.77,80804.66,0.0,0.9956,0.0,0.73734]
[1778414960701,47.77,80805.63,0.0,0.99561,0.0,0.73667]
[1778414964411,47.77,80805.77,0.0,0.99561,0.0,0.73657]
[1778414964417,47.77,80805.77,0.0,0.99561,0.0,0.73657]
[1778414964560,47.77,80805.77,0.0,0.99561,0.0,0.73657]
[1778414964627,47.77,80805.77,0.0,0.99561,0.0,0.73657]
[1778414969764,47.77,80805.74,0.0,0.99561,0.0,0.73659]
[1778414975806,47.77,80805.7,0.0,0.99561,0.0,0.73553]
[1778414988899,47.77,80804.35,0.0,0.99561,0.0,0.73647]
[1778414991691,47.77,80803.04,0.0,0.9956,0.0,0.73739]
[1778414991738,47.77,80803.04,0.0,0.9956,0.0,0.73739]
[1778414991812,47.77,80803.04,0.0,0.9956,0.0,0.73739]
[1778414991921,47.77,80801.83,0.0,0.99559,0.0,0.73823]
[1778414996956,47.77,80800.78,0.0,0.99559,0.0,0.73897]
[1778415001992,47.77,80799.83,0.0,0.99559,0.0,0.73963]
[1778415004014,47.77,80793.07,0.0,0.99555,0.0,0.74438]
[1778415005256,47.77,80793.15,0.0,0.99555,0.0,0.74432]
[1778415005305,47.77,80793.15,0.0,0.99555,0.0,0.74432]
[1778415005309,47.77,80793.15,0.0,0.99555,0.0,0.74432]
[1778415005563,47.77,80793.15,0.0,0.99555,0.0,0.74432]
[1778415008037,47.77,80793.34,0.0,0.99555,0.0,0.74419]
[1778415013072,47.77,80792.97,0.0,0.99555,0.0,0.74445]
[1778415018107,47.77,80792.94,0.0,0.99555,0.0,0.74447]
[1778415025156,47.77,80792.97,0.0,0.99555,0.0,0.74445]
[1778415031199,47.77,80796.02,0.0,0.99557,0.0,0.74121]
[1778415033622,47.77,80798.5,0.0,0.99559,0.0,0.73947]
[1778415033717,47.77,80798.5,0.0,0.99559,0.0,0.73947]
[1778415033813,47.77,80798.5,0.0,0.99559,0.0,0.73947]
[1778415033825,47.77,80799.55,0.0,0.99559,0.0,0.73873]
[1778415039258,47.77,80801.8,0.0,0.9956,0.0,0.73716]
[1778415044293,47.77,80801.91,0.0,0.9956,0.0,0.73708]
[1778415045300,47.77,80805.83,0.0,0.99562,0.0,0.73435]
[1778415047426,47.77,80805.65,0.0,0.99562,0.0,0.73448]
[1778415047497,47.77,80805.65,0.0,0.99562,0.0,0.73448]
[1778415047560,47.77,80805.65,0.0,0.99562,0.0,0.73448]
[1778415047661,47.77,80806.51,0.0,0.99562,0.0,0.73388]
[1778415053595,47.77,80807.34,0.0,0.99563,0.0,0.7333]
[1778415053813,47.77,80807.34,0.0,0.99563,0.0,0.7333]
[1778415061412,47.77,80807.62,0.0,0.99563,0.0,0.73311]
[1778415063541,47.77,80807.23,0.0,0.99563,0.0,0.73338]
[1778415063562,47.77,80807.23,0.0,0.99563,0.0,0.73338]
[1778415063722,47.77,80807.23,0.0,0.99563,0.0,0.73338]
[1778415063811,47.77,80807.23,0.0,0.99563,0.0,0.73338]
[1778415063876,47.77,80807.26,0.0,0.99563,0.0,0.73336]
[1778415069468,47.77,80807.48,0.0,0.99563,0.0,0.7332]
[1778415075510,47.77,80807.73,0.0,0.99563,0.0,0.73303]
[1778415080545,47.77,80808.98,0.0,0.99563,0.0,0.73216]
[1778415085580,47.77,80808.83,0.0,0.99563,0.0,0.73227]
[1778415087594,47.77,80814.94,0.0,0.99566,0.0,0.72803]
[1778415090287,47.77,80817.68,0.0,0.99568,0.0,0.72614]
[1778415090310,47.77,80817.68,0.0,0.99568,0.0,0.72614]
[1778415094643,47.77,80822.1,0.0,0.9957,0.0,0.72203]
[1778415096828,47.77,80822.47,0.0,0.9957,0.0,0.72177]
[1778415096899,47.77,80822.47,0.0,0.9957,0.0,0.72177]
[1778415097065,47.77,80822.47,0.0,0.9957,0.0,0.72177]
[1778415097100,47.77,80822.51,0.0,0.9957,0.0,0.72175]
[1778415102699,47.77,80823.02,0.0,0.99571,0.0,0.7214]
[1778415105720,47.77,80825.96,0.0,0.99572,0.0,0.71938]
[1778415107829,47.77,80828.01,0.0,0.99573,0.0,0.71798]
[1778415108021,47.77,80828.01,0.0,0.99573,0.0,0.71798]
[1778415108062,47.77,80828.01,0.0,0.99573,0.0,0.71798]
[1778415108069,47.77,80827.65,0.0,0.99573,0.0,0.71823]
[1778415113776,47.77,80829.58,0.0,0.99574,0.0,0.71691]
[1778415118811,47.77,80828.3,0.0,0.99573,0.0,0.71779]
[1778415121064,47.77,80828.33,0.0,0.99573,0.0,0.71777]
[1778415121243,47.77,80828.33,0.0,0.99573,0.0,0.71777]
[1778415121313,47.77,80828.3,0.0,0.99573,0.0,0.71779]
[1778415121832,47.77,80827.68,0.0,0.99573,0.0,0.71821]
[1778415126867,47.77,80827.41,0.0,0.99573,0.0,0.71839]
[1778415127946,47.77,80827.41,0.0,0.99573,0.0,0.71839]
[1778415128063,47.77,80827.41,0.0,0.99573,0.0,0.71839]
[1778415128164,47.77,80827.41,0.0,0.99573,0.0,0.71839]
[1778415133916,47.77,80828.46,0.0,0.99573,0.0,0.71768]
[1778415139958,47.77,80828.5,0.0,0.99573,0.0,0.71765]
[1778415140351,47.77,80828.5,0.0,0.99573,0.0,0.71765]
[1778415140561,47.77,80828.5,0.0,0.99573,0.0,0.71765]
[1778415150035,47.77,80828.46,0.0,0.99573,0.0,0.71768]
[1778415155070,47.77,80827.74,0.0,0.99573,0.0,0.7171]
[1778415160105,47.77,80828.42,0.0,0.99574,0.0,0.71664]
[1778415165140,47.77,80830.87,0.0,0.99575,0.0,0.71497]
[1778415169142,47.77,80831.44,0.0,0.99575,0.0,0.71458]
[1778415169314,47.77,80829.0,0.0,0.99574,0.0,0.71624]
[1778415169327,47.77,80829.0,0.0,0.99574,0.0,0.71624]
[1778415169562,47.77,80829.0,0.0,0.99574,0.0,0.71624]
[1778415170175,47.77,80829.04,0.0,0.99574,0.0,0.71621]
[1778415175210,47.77,80829.98,0.0,0.99574,0.0,0.71557]
[1778415179877,47.77,80830.47,0.0,0.99575,0.0,0.71524]
[1778415180063,47.77,80830.47,0.0,0.99575,0.0,0.71524]
[1778415189308,47.77,80830.67,0.0,0.99575,0.0,0.7151]
[1778415192329,47.77,80833.52,0.0,0.99576,0.0,0.71317]
[1778415192966,47.77,80833.52,0.0,0.99576,0.0,0.71317]
[1778415193062,47.77,80833.52,0.0,0.99576,0.0,0.71317]
[1778415193414,47.77,80833.52,0.0,0.99576,0.0,0.71317]
[1778415193562,47.77,80833.52,0.0,0.99576,0.0,0.71317]
[1778415193660,47.77,80833.58,0.0,0.99576,0.0,0.71312]
[1778415199378,47.77,80834.86,0.0,0.99577,0.0,0.71226]
[1778415202729,47.77,80835.32,0.0,0.99577,0.0,0.71194]
[1778415202810,47.77,80835.32,0.0,0.99577,0.0,0.71194]
[1778415206427,47.77,80838.75,0.0,0.99578,0.0,0.70962]
[1778415212469,47.77,80839.0,0.0,0.99579,0.0,0.70839]
[1778415216677,47.77,80839.22,0.0,0.99579,0.0,0.70825]
[1778415216810,47.77,80839.22,0.0,0.99579,0.0,0.70825]
[1778415217180,47.77,80839.22,0.0,0.99579,0.0,0.70825]
[1778415217313,47.77,80839.22,0.0,0.99579,0.0,0.70825]
[1778415217281,47.77,80839.18,0.0,0.99579,0.0,0.70827]
[1778415222541,47.77,80840.5,0.0,0.9958,0.0,0.70738]
[1778415224572,47.77,80840.95,0.0,0.9958,0.0,0.70708]
[1778415224811,47.77,80840.95,0.0,0.9958,0.0,0.70708]
[1778415229676,47.77,80843.41,0.0,0.99581,0.0,0.70542]
[1778415229810,47.77,80843.41,0.0,0.99581,0.0,0.70542]
[1778415230066,47.77,80843.41,0.0,0.99581,0.0,0.70542]
[1778415230314,47.77,80843.41,0.0,0.99581,0.0,0.70542]
[1778415230165,47.77,80845.0,0.0,0.99582,0.0,0.70435]
[1778415230597,47.77,80846.07,0.0,0.99582,0.0,0.70363]
[1778415235632,47.77,80848.62,0.0,0.99584,0.0,0.70193]
[1778415239844,47.77,80848.26,0.0,0.99583,0.0,0.70217]
[1778415240062,47.77,80848.26,0.0,0.99583,0.0,0.70217]
[1778415242681,47.77,80845.19,0.0,0.99582,0.0,0.70423]
[1778415248723,47.77,80845.49,0.0,0.99582,0.0,0.70402]
[1778415253866,47.77,80845.42,0.0,0.99582,0.0,0.70407]
[1778415254063,47.77,80845.42,0.0,0.99582,0.0,0.70407]
[1778415254447,47.77,80845.42,0.0,0.99582,0.0,0.70407]
[1778415254561,47.77,80845.42,0.0,0.99582,0.0,0.70407]
[1778415255772,47.77,80845.95,0.0,0.99582,0.0,0.70372]
[1778415261814,47.77,80846.49,0.0,0.99583,0.0,0.70335]
[1778415267856,47.77,80846.0,0.0,0.99582,0.0,0.70368]
[1778415274907,47.77,80846.07,0.0,0.99583,0.0,0.70258]
[1778415286989,47.77,80846.14,0.0,0.99583,0.0,0.70253]
[1778415294045,47.77,80846.18,0.0,0.99583,0.0,0.70251]
[1778415299080,47.77,80846.07,0.0,0.99583,0.0,0.70258]
[1778415309150,47.77,80846.07,0.0,0.99583,0.0,0.70258]
[1778415314185,47.77,80846.18,0.0,0.99583,0.0,0.70251]
[1778415319628,47.77,80846.21,0.0,0.99583,0.0,0.70249]
[1778415319810,47.77,80846.21,0.0,0.99583,0.0,0.70249]
[1778415327276,47.77,80846.46,0.0,0.99583,0.0,0.70232]
[1778415332311,47.77,80846.5,0.0,0.99584,0.0,0.70124]
[1778415337346,47.77,80846.46,0.0,0.99584,0.0,0.70127]
[1778415342381,47.77,80847.72,0.0,0.99584,0.0,0.70042]
[1778415343855,47.77,80847.45,0.0,0.99584,0.0,0.7006]
[1778415343962,47.77,80847.45,0.0,0.99584,0.0,0.7006]
[1778415344478,47.77,80847.45,0.0,0.99584,0.0,0.7006]
[1778415344561,47.77,80847.86,0.0,0.99584,0.0,0.70033]
[1778415345402,47.77,80849.15,0.0,0.99585,0.0,0.69947]
[1778415350439,47.77,80850.2,0.0,0.99585,0.0,0.69877]
[1778415356481,47.77,80850.09,0.0,0.99585,0.0,0.69884]
[1778415362524,47.77,80850.02,0.0,0.99585,0.0,0.69889]
[1778415367560,47.77,80850.24,0.0,0.99585,0.0,0.69874]
[1778415374609,47.77,80850.16,0.0,0.99585,0.0,0.69879]
[1778415377630,47.77,80862.17,0.0,0.99591,0.0,0.69082]
[1778415378591,47.77,80862.17,0.0,0.99591,0.0,0.69082]
[1778415378808,47.77,80862.17,0.0,0.99591,0.0,0.69082]
[1778415378885,47.77,80865.65,0.0,0.99592,0.0,0.68852]
[1778415380651,47.77,80868.45,0.0,0.99594,0.0,0.68668]
[1778415385687,47.77,80869.03,0.0,0.99594,0.0,0.6863]
[1778415387449,47.77,80869.03,0.0,0.99594,0.0,0.6863]
[1778415387559,47.77,80868.43,0.0,0.99594,0.0,0.68669]
[1778415388389,47.77,80868.43,0.0,0.99594,0.0,0.68669]
[1778415388411,47.77,80868.5,0.0,0.99594,0.0,0.68665]
[1778415388566,47.77,80868.5,0.0,0.99594,0.0,0.68665]
[1778415393744,47.77,80869.95,0.0,0.99595,0.0,0.68466]
[1778415398577,47.77,80868.68,0.0,0.99594,0.0,0.68549]
[1778415398810,47.77,80868.68,0.0,0.99594,0.0,0.68549]
[1778415400793,47.77,80864.17,0.0,0.99592,0.0,0.68846]
[1778415403513,47.77,80861.83,0.0,0.99591,0.0,0.69]
[1778415403560,47.77,80861.91,0.0,0.99591,0.0,0.68995]
[1778415404046,47.77,80861.91,0.0,0.99591,0.0,0.68995]
[1778415404059,47.77,80861.91,0.0,0.99591,0.0,0.68995]
[1778415404148,47.77,80861.31,0.0,0.99591,0.0,0.69035]
[1778415409856,47.77,80862.51,0.0,0.99592,0.0,0.68955]
[1778415413896,47.77,80862.69,0.0,0.99592,0.0,0.68944]
[1778415414059,47.77,80862.69,0.0,0.99592,0.0,0.68944]
[1778415414612,47.77,80862.05,0.0,0.99591,0.0,0.68986]
[1778415414811,47.77,80862.05,0.0,0.99591,0.0,0.68986]
[1778415414912,47.77,80862.05,0.0,0.99591,0.0,0.68986]
[1778415419926,47.77,80862.62,0.0,0.99592,0.0,0.68948]
[1778415422998,47.77,80862.8,0.0,0.99592,0.0,0.68936]
[1778415423059,47.77,80862.8,0.0,0.99592,0.0,0.68936]
[1778415429996,47.77,80864.71,0.0,0.99593,0.0,0.6881]
[1778415433612,47.77,80864.74,0.0,0.99593,0.0,0.68808]
[1778415433811,47.77,80864.74,0.0,0.99593,0.0,0.68808]
[1778415435100,47.77,80864.79,0.0,0.99593,0.0,0.68805]
[1778415435309,47.77,80864.79,0.0,0.99593,0.0,0.68805]
[1778415435410,47.77,80865.78,0.0,0.99593,0.0,0.6874]
[1778415438580,47.77,80869.71,0.0,0.99595,0.0,0.68482]
[1778415444096,47.77,80869.45,0.0,0.99595,0.0,0.68499]
[1778415450138,47.77,80869.38,0.0,0.99595,0.0,0.68503]
[1778415452409,47.77,80866.2,0.0,0.99594,0.0,0.68609]
[1778415452814,47.77,80866.2,0.0,0.99594,0.0,0.68609]
[1778415453532,47.77,80866.2,0.0,0.99594,0.0,0.68609]
[1778415453563,47.77,80866.2,0.0,0.99594,0.0,0.68609]
[1778415454166,47.77,80865.14,0.0,0.99593,0.0,0.68678]
[1778415457554,47.77,80865.42,0.0,0.99593,0.0,0.6866]
[1778415457711,47.77,80865.03,0.0,0.99593,0.0,0.68686]
[1778415461215,47.77,80860.68,0.0,0.99591,0.0,0.68972]
[1778415466250,47.77,80858.96,0.0,0.99591,0.0,0.69086]
[1778415471285,47.77,80859.64,0.0,0.99591,0.0,0.69041]
[1778415471993,47.77,80859.64,0.0,0.99591,0.0,0.69041]
[1778415472061,47.77,80859.64,0.0,0.99591,0.0,0.69041]
[1778415472292,47.77,80859.01,0.0,0.99591,0.0,0.69083]
[1778415473933,47.77,80859.01,0.0,0.99591,0.0,0.69083]
[1778415474061,47.77,80859.01,0.0,0.99591,0.0,0.69083]
[1778415479636,47.77,80859.81,0.0,0.99591,0.0,0.6903]
[1778415479810,47.77,80859.24,0.0,0.99591,0.0,0.69067]
[1778415479899,47.77,80859.24,0.0,0.99591,0.0,0.69067]
[1778415481625,47.77,80859.24,0.0,0.99591,0.0,0.69067]
[1778415481812,47.77,80859.17,0.0,0.99591,0.0,0.69072]
[1778415488406,47.77,80859.21,0.0,0.99591,0.0,0.69069]
[1778415493441,47.77,80859.14,0.0,0.99591,0.0,0.69074]
[1778415497073,47.77,80859.14,0.0,0.99591,0.0,0.69074]
[1778415497310,47.77,80859.14,0.0,0.99591,0.0,0.69074]
[1778415498413,47.77,80859.1,0.0,0.99591,0.0,0.69077]
[1778415498560,47.77,80859.1,0.0,0.99591,0.0,0.69077]
[1778415498476,47.77,80859.07,0.0,0.99591,0.0,0.69079]
[1778415499483,47.77,80859.06,0.0,0.99591,0.0,0.69079]
[1778415505525,47.77,80859.0,0.0,0.99591,0.0,0.69083]
[1778415510560,47.77,80859.0,0.0,0.99591,0.0,0.69083]
[1778415515595,47.77,80859.2,0.0,0.99591,0.0,0.68966]
[1778415523651,47.77,80859.39,0.0,0.99591,0.0,0.68953]
[1778415528686,47.77,80859.53,0.0,0.99591,0.0,0.68944]
[1778415538039,47.77,80859.53,0.0,0.99591,0.0,0.68944]
[1778415538062,47.77,80859.53,0.0,0.99591,0.0,0.68944]
[1778415538245,47.77,80859.53,0.0,0.99591,0.0,0.68944]
[1778415540460,47.77,80859.46,0.0,0.99591,0.0,0.68949]
[1778415540564,47.77,80859.46,0.0,0.99591,0.0,0.68949]
[1778415545806,47.77,80859.53,0.0,0.99591,0.0,0.68944]
[1778415550840,47.77,80859.76,0.0,0.99592,0.0,0.68929]
[1778415555875,47.77,80854.35,0.0,0.99589,0.0,0.69287]
[1778415557535,47.77,80854.35,0.0,0.99589,0.0,0.69287]
[1778415557561,47.77,80854.35,0.0,0.99589,0.0,0.69287]
[1778415557636,47.77,80850.19,0.0,0.99587,0.0,0.69563]
[1778415557889,47.77,80847.64,0.0,0.99586,0.0,0.69733]
[1778415559765,47.77,80847.46,0.0,0.99586,0.0,0.69745]
[1778415559811,47.77,80847.46,0.0,0.99586,0.0,0.69745]
[1778415562924,47.77,80843.41,0.0,0.99584,0.0,0.70015]
[1778415564116,47.77,80843.41,0.0,0.99584,0.0,0.70015]
[1778415564310,47.77,80843.41,0.0,0.99584,0.0,0.70015]
[1778415564411,47.77,80842.49,0.0,0.99584,0.0,0.70077]
[1778415569973,47.77,80841.24,0.0,0.99583,0.0,0.70161]
[1778415571987,47.77,80838.7,0.0,0.99583,0.0,0.70225]
[1778415574003,47.77,80839.19,0.0,0.99583,0.0,0.70193]
[1778415574062,47.77,80839.19,0.0,0.99583,0.0,0.70193]
[1778415580163,47.77,80839.1,0.0,0.99583,0.0,0.70199]
[1778415585322,47.77,80839.07,0.0,0.99583,0.0,0.70201]
[1778415585557,47.77,80839.07,0.0,0.99583,0.0,0.70201]
[1778415585650,47.77,80841.37,0.0,0.99584,0.0,0.70047]
[1778415587696,47.77,80842.35,0.0,0.99584,0.0,0.69981]
[1778415587813,47.77,80842.43,0.0,0.99584,0.0,0.69976]
[1778415593137,47.77,80843.42,0.0,0.99585,0.0,0.69909]
[1778415598172,47.77,80844.02,0.0,0.99585,0.0,0.69869]
[1778415604214,47.77,80843.7,0.0,0.99585,0.0,0.69891]
[1778415605494,47.77,80843.7,0.0,0.99585,0.0,0.69891]
[1778415605563,47.77,80843.7,0.0,0.99585,0.0,0.69891]
[1778415605726,47.77,80843.7,0.0,0.99585,0.0,0.69891]
[1778415607755,47.77,80843.7,0.0,0.99585,0.0,0.69891]
[1778415607812,47.77,80843.73,0.0,0.99585,0.0,0.69889]
[1778415613277,47.77,80843.73,0.0,0.99585,0.0,0.69889]
[1778415618312,47.77,80843.73,0.0,0.99585,0.0,0.69889]
[1778415623347,47.77,80843.48,0.0,0.99585,0.0,0.69905]
[1778415628382,47.77,80843.66,0.0,0.99585,0.0,0.69893]
[1778415634424,47.77,80843.8,0.0,0.99586,0.0,0.69779]
[1778415639459,47.77,80843.86,0.0,0.99586,0.0,0.69775]
[1778415642287,47.77,80845.58,0.0,0.99586,0.0,0.6966]
[1778415642310,47.77,80845.58,0.0,0.99586,0.0,0.6966]
[1778415642605,47.77,80848.53,0.0,0.99588,0.0,0.69464]
[1778415644919,47.77,80849.02,0.0,0.99588,0.0,0.69431]
[1778415645059,47.77,80849.02,0.0,0.99588,0.0,0.69431]
[1778415650536,47.77,80850.6,0.0,0.99589,0.0,0.69327]
[1778415653692,47.77,80851.08,0.0,0.99589,0.0,0.69295]
[1778415653810,47.77,80851.08,0.0,0.99589,0.0,0.69295]
[1778415653793,47.77,80851.09,0.0,0.99589,0.0,0.69294]
[1778415654564,47.77,80851.34,0.0,0.99589,0.0,0.69278]
[1778415656329,47.77,80851.27,0.0,0.99589,0.0,0.69282]
[1778415656559,47.77,80851.27,0.0,0.99589,0.0,0.69282]
[1778415661613,47.77,80852.45,0.0,0.99589,0.0,0.69204]
[1778415666649,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415667117,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415667310,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415667318,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415669308,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415669567,47.77,80852.64,0.0,0.9959,0.0,0.69191]
[1778415674704,47.77,80852.71,0.0,0.9959,0.0,0.69187]
[1778415681158,47.77,80852.71,0.0,0.9959,0.0,0.69187]
[1778415682260,47.77,80852.97,0.0,0.9959,0.0,0.6917]
[1778415682309,47.77,80852.97,0.0,0.9959,0.0,0.6917]
[1778415684759,47.77,80852.97,0.0,0.9959,0.0,0.6917]
[1778415684814,47.77,80852.97,0.0,0.9959,0.0,0.6917]
[1778415684808,47.77,80852.97,0.0,0.9959,0.0,0.6917]
[1778415689809,47.77,80853.23,0.0,0.9959,0.0,0.69152]
[1778415694845,47.77,80852.39,0.0,0.9959,0.0,0.69104]
[1778415700888,47.77,80852.75,0.0,0.9959,0.0,0.6908]
[1778415703895,47.77,80852.6,0.0,0.9959,0.0,0.6909]
[1778415704060,47.77,80852.6,0.0,0.9959,0.0,0.6909]
[1778415704097,47.77,80852.78,0.0,0.9959,0.0,0.69078]
[1778415707338,47.77,80852.85,0.0,0.9959,0.0,0.69073]
[1778415707566,47.77,80852.85,0.0,0.9959,0.0,0.69073]
[1778415714126,47.77,80853.24,0.0,0.9959,0.0,0.69047]
[1778415720020,47.77,80853.09,0.0,0.9959,0.0,0.69057]
[1778415728077,47.77,80853.17,0.0,0.9959,0.0,0.69052]
[1778415733112,47.77,80853.27,0.0,0.9959,0.0,0.69045]
[1778415739154,47.77,80853.34,0.0,0.9959,0.0,0.69041]
[1778415742812,47.77,80854.49,0.0,0.99591,0.0,0.68965]
[1778415742911,47.77,80854.49,0.0,0.99591,0.0,0.68965]
[1778415743311,47.77,80854.49,0.0,0.99591,0.0,0.68965]
[1778415743566,47.77,80854.49,0.0,0.99591,0.0,0.68965]
[1778415753254,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415757106,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415757313,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415757401,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415757563,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415757664,47.77,80854.03,0.0,0.99591,0.0,0.68891]
[1778415764331,47.77,80854.2,0.0,0.99591,0.0,0.6888]
[1778415773394,47.77,80854.31,0.0,0.99592,0.0,0.68873]
[1778415778429,47.77,80854.42,0.0,0.99592,0.0,0.68865]
[1778415788499,47.77,80854.45,0.0,0.99592,0.0,0.68863]
[1778415793364,47.77,80854.49,0.0,0.99592,0.0,0.68861]
[1778415793563,47.77,80854.49,0.0,0.99592,0.0,0.68861]
[1778415794541,47.77,80861.09,0.0,0.99595,0.0,0.68426]
[1778415795548,47.77,80865.19,0.0,0.99596,0.0,0.68158]
[1778415797497,47.77,80867.68,0.0,0.99597,0.0,0.67995]
[1778415797563,47.77,80867.68,0.0,0.99597,0.0,0.67995]
[1778415798270,47.77,80868.48,0.0,0.99598,0.0,0.67943]
[1778415798312,47.77,80868.48,0.0,0.99598,0.0,0.67943]
[1778415798569,47.77,80868.66,0.0,0.99598,0.0,0.67931]
[1778415803607,47.77,80871.42,0.0,0.99599,0.0,0.67751]
[1778415808642,47.77,80871.93,0.0,0.99599,0.0,0.67718]
[1778415813895,47.77,80872.1,0.0,0.996,0.0,0.67605]
[1778415814067,47.77,80872.1,0.0,0.996,0.0,0.67605]
[1778415819719,47.77,80871.9,0.0,0.996,0.0,0.67618]
[1778415825761,47.77,80872.38,0.0,0.996,0.0,0.67586]
[1778415828938,47.77,80873.24,0.0,0.996,0.0,0.67531]
[1778415829067,47.77,80873.78,0.0,0.99601,0.0,0.67496]
[1778415829552,47.77,80873.78,0.0,0.99601,0.0,0.67496]
[1778415829561,47.77,80873.78,0.0,0.99601,0.0,0.67496]
[1778415830796,47.77,80874.07,0.0,0.99601,0.0,0.67477]
[1778415836838,47.77,80874.7,0.0,0.99601,0.0,0.67436]
[1778415841873,47.77,80874.99,0.0,0.99601,0.0,0.67417]
[1778415846908,47.77,80874.89,0.0,0.99601,0.0,0.67424]
[1778415849620,47.77,80874.89,0.0,0.99601,0.0,0.67424]
[1778415849810,47.77,80874.89,0.0,0.99601,0.0,0.67424]
[1778415857985,47.77,80875.93,0.0,0.99602,0.0,0.67356]
[1778415859783,47.77,80875.86,0.0,0.99602,0.0,0.67361]
[1778415859813,47.77,80875.86,0.0,0.99602,0.0,0.67361]
[1778415860367,47.77,80876.1,0.0,0.99602,0.0,0.67345]
[1778415860562,47.77,80876.1,0.0,0.99602,0.0,0.67345]
[1778415862013,47.77,80875.89,0.0,0.99602,0.0,0.67359]
[1778415865035,47.77,80883.64,0.0,0.99605,0.0,0.66859]
[1778415866042,47.77,80887.78,0.0,0.99607,0.0,0.66593]
[1778415867568,47.77,80888.96,0.0,0.99607,0.0,0.66517]
[1778415867814,47.77,80888.96,0.0,0.99607,0.0,0.66517]
[1778415873091,47.77,80889.77,0.0,0.99608,0.0,0.66364]
[1778415875073,47.77,80889.27,0.0,0.99608,0.0,0.66396]
[1778415875311,47.77,80889.98,0.0,0.99608,0.0,0.66351]
[1778415877257,47.77,80891.93,0.0,0.99609,0.0,0.66226]
[1778415877310,47.77,80891.93,0.0,0.99609,0.0,0.66226]
[1778415877358,47.77,80892.03,0.0,0.99609,0.0,0.6622]
[1778415883161,47.77,80892.78,0.0,0.99609,0.0,0.66172]
[1778415885453,47.77,80892.82,0.0,0.99609,0.0,0.66169]
[1778415885565,47.77,80892.82,0.0,0.99609,0.0,0.66169]
[1778415886182,47.77,80898.49,0.0,0.99612,0.0,0.65809]
[1778415890057,47.77,80900.69,0.0,0.99613,0.0,0.65669]
[1778415890189,47.77,80900.98,0.0,0.99613,0.0,0.65651]
[1778415890312,47.77,80900.98,0.0,0.99613,0.0,0.65651]
[1778415892224,47.77,80900.94,0.0,0.99613,0.0,0.65653]
[1778415897259,47.77,80900.37,0.0,0.99613,0.0,0.65689]
[1778415902572,47.77,80900.48,0.0,0.99613,0.0,0.65682]
[1778415902618,47.77,80900.48,0.0,0.99613,0.0,0.65682]
[1778415902809,47.77,80900.48,0.0,0.99613,0.0,0.65682]
[1778415902835,47.77,80900.71,0.0,0.99613,0.0,0.65668]
[1778415908342,47.77,80905.58,0.0,0.99615,0.0,0.6536]
[1778415909349,47.77,80910.65,0.0,0.99617,0.0,0.65041]
[1778415912546,47.77,80911.83,0.0,0.99617,0.0,0.64967]
[1778415912562,47.77,80911.83,0.0,0.99617,0.0,0.64967]
[1778415914250,47.77,80908.8,0.0,0.99616,0.0,0.65157]
[1778415914310,47.77,80908.8,0.0,0.99616,0.0,0.65157]
[1778415914384,47.77,80906.14,0.0,0.99615,0.0,0.65325]
[1778415917667,47.77,80903.09,0.0,0.99614,0.0,0.65517]
[1778415917813,47.77,80903.09,0.0,0.99614,0.0,0.65517]
[1778415921433,47.77,80893.5,0.0,0.9961,0.0,0.66126]
[1778415923505,47.77,80890.55,0.0,0.99608,0.0,0.66314]
[1778415923570,47.77,80890.55,0.0,0.99608,0.0,0.66314]
[1778415924219,47.77,80889.94,0.0,0.99608,0.0,0.66353]
[1778415924312,47.77,80889.94,0.0,0.99608,0.0,0.66353]
[1778415924454,47.77,80889.87,0.0,0.99608,0.0,0.66358]
[1778415930496,47.77,80888.78,0.0,0.99608,0.0,0.66427]
[1778415935630,47.77,80888.99,0.0,0.99608,0.0,0.66313]
[1778415935810,47.77,80888.99,0.0,0.99608,0.0,0.66313]
[1778415941573,47.77,80888.81,0.0,0.99608,0.0,0.66324]
[1778415946608,47.77,80888.7,0.0,0.99608,0.0,0.66331]
[1778415951643,47.77,80888.85,0.0,0.99608,0.0,0.66322]
[1778415956678,47.77,80885.06,0.0,0.99607,0.0,0.66564]
[1778415958674,47.77,80883.01,0.0,0.99606,0.0,0.66696]
[1778415958814,47.77,80883.01,0.0,0.99606,0.0,0.66696]
[1778415959761,47.77,80882.76,0.0,0.99606,0.0,0.66712]
[1778415959816,47.77,80882.76,0.0,0.99606,0.0,0.66712]
[1778415959862,47.77,80882.54,0.0,0.99606,0.0,0.66726]
[1778415962720,47.77,80874.74,0.0,0.99602,0.0,0.67229]
[1778415963727,47.77,80871.29,0.0,0.99601,0.0,0.67452]
[1778415964585,47.77,80871.29,0.0,0.99601,0.0,0.67452]
[1778415964810,47.77,80871.29,0.0,0.99601,0.0,0.67452]
[1778415964911,47.77,80869.71,0.0,0.996,0.0,0.67554]
[1778415972790,47.77,80870.51,0.0,0.996,0.0,0.67503]
[1778415979839,47.77,80870.97,0.0,0.99601,0.0,0.67473]
[1778415984289,47.77,80870.22,0.0,0.996,0.0,0.67521]
[1778415984313,47.77,80870.22,0.0,0.996,0.0,0.67521]
[1778415985571,47.77,80870.26,0.0,0.996,0.0,0.67519]
[1778415985812,47.77,80870.26,0.0,0.996,0.0,0.67519]
[1778415985881,47.77,80868.77,0.0,0.996,0.0,0.67616]
[1778415991658,47.77,80867.33,0.0,0.99599,0.0,0.67709]
[1778415991810,47.77,80867.33,0.0,0.99599,0.0,0.67709]
[1778415998975,47.77,80865.49,0.0,0.99599,0.0,0.67726]
[1778416000996,47.77,80865.37,0.0,0.99599,0.0,0.67734]
[1778416001061,47.77,80865.37,0.0,0.99599,0.0,0.67734]
[1778416002221,47.77,80865.37,0.0,0.99599,0.0,0.67734]
[1778416002311,47.77,80865.29,0.0,0.99599,0.0,0.67739]
[1778416003003,47.77,80865.22,0.0,0.99599,0.0,0.67744]
[1778416009045,47.77,80865.12,0.0,0.99599,0.0,0.6775]
[1778416014080,47.77,80865.09,0.0,0.99599,0.0,0.67752]
[1778416019115,47.77,80865.12,0.0,0.99599,0.0,0.6775]
[1778416022195,47.77,80862.64,0.0,0.99598,0.0,0.67912]
[1778416022313,47.77,80860.32,0.0,0.99597,0.0,0.68063]
[1778416028178,47.77,80860.9,0.0,0.99597,0.0,0.68025]
[1778416030199,47.77,80863.83,0.0,0.99598,0.0,0.67834]
[1778416030310,47.77,80865.7,0.0,0.99599,0.0,0.67712]
[1778416032130,47.77,80865.87,0.0,0.99599,0.0,0.67701]
[1778416032206,47.77,80867.49,0.0,0.996,0.0,0.67596]
[1778416032311,47.77,80867.49,0.0,0.996,0.0,0.67596]
[1778416034220,47.77,80873.85,0.0,0.99602,0.0,0.67184]
[1778416034464,47.77,80873.85,0.0,0.99602,0.0,0.67184]
[1778416034563,47.77,80873.85,0.0,0.99602,0.0,0.67184]
[1778416041269,47.77,80878.41,0.0,0.99604,0.0,0.6689]
[1778416042779,47.77,80878.41,0.0,0.99604,0.0,0.6689]
[1778416042809,47.77,80878.41,0.0,0.99604,0.0,0.6689]
[1778416044407,47.77,80878.75,0.0,0.99605,0.0,0.66868]
[1778416044562,47.77,80878.75,0.0,0.99605,0.0,0.66868]
[1778416044622,47.77,80878.65,0.0,0.99605,0.0,0.66874]
[1778416051339,47.77,80878.75,0.0,0.99605,0.0,0.66766]
[1778416052824,47.77,80878.75,0.0,0.99605,0.0,0.66766]
[1778416053062,47.77,80878.75,0.0,0.99605,0.0,0.66766]
[1778416057857,47.77,80878.92,0.0,0.99605,0.0,0.66755]
[1778416058060,47.77,80878.92,0.0,0.99605,0.0,0.66755]
[1778416059007,47.77,80879.75,0.0,0.99606,0.0,0.66702]
[1778416059063,47.77,80879.75,0.0,0.99606,0.0,0.66702]
[1778416059099,47.77,80881.19,0.0,0.99606,0.0,0.66609]
[1778416072486,47.77,80882.61,0.0,0.99607,0.0,0.66518]
[1778416074257,47.77,80882.61,0.0,0.99607,0.0,0.66518]
[1778416074312,47.77,80882.61,0.0,0.99607,0.0,0.66518]
[1778416079535,47.77,80882.9,0.0,0.99607,0.0,0.665]
[1778416082098,47.77,80883.34,0.0,0.99607,0.0,0.66471]
[1778416082310,47.77,80883.34,0.0,0.99607,0.0,0.66471]
[1778416082556,47.77,80888.78,0.0,0.99609,0.0,0.66124]
[1778416084046,47.77,80888.78,0.0,0.99609,0.0,0.66124]
[1778416084061,47.77,80888.78,0.0,0.99609,0.0,0.66124]
[1778416084147,47.77,80889.42,0.0,0.9961,0.0,0.66083]
[1778416089606,47.77,80891.78,0.0,0.99611,0.0,0.65933]
[1778416090647,47.77,80891.78,0.0,0.99611,0.0,0.65933]
[1778416090810,47.77,80891.78,0.0,0.99611,0.0,0.65933]
[1778416096655,47.77,80892.21,0.0,0.99611,0.0,0.65905]
[1778416098942,47.77,80892.31,0.0,0.99611,0.0,0.65899]
[1778416099059,47.77,80892.31,0.0,0.99611,0.0,0.65899]
[1778416100123,47.77,80891.38,0.0,0.99611,0.0,0.65958]
[1778416100321,47.77,80891.38,0.0,0.99611,0.0,0.65958]
[1778416100163,47.77,80891.05,0.0,0.9961,0.0,0.65979]
[1778416106725,47.77,80889.33,0.0,0.9961,0.0,0.66089]
[1778416111760,47.77,80889.31,0.0,0.9961,0.0,0.65989]
[1778416116795,47.77,80889.28,0.0,0.9961,0.0,0.65991]
[1778416126865,47.77,80889.28,0.0,0.9961,0.0,0.65991]
[1778416128036,47.77,80889.28,0.0,0.9961,0.0,0.65991]
[1778416128058,47.77,80889.28,0.0,0.9961,0.0,0.65991]
[1778416137604,47.77,80890.41,0.0,0.99611,0.0,0.65919]
[1778416137812,47.77,80890.41,0.0,0.99611,0.0,0.65919]
[1778416139928,47.77,80888.88,0.0,0.9961,0.0,0.66016]
[1778416140061,47.77,80888.88,0.0,0.9961,0.0,0.66016]
[1778416140142,47.77,80888.84,0.0,0.9961,0.0,0.66019]
[1778416145998,47.77,80888.67,0.0,0.9961,0.0,0.6603]
[1778416151852,47.77,80888.67,0.0,0.9961,0.0,0.6603]
[1778416152059,47.77,80888.67,0.0,0.9961,0.0,0.6603]
[1778416153047,47.77,80894.49,0.0,0.99612,0.0,0.6566]
[1778416159089,47.77,80895.57,0.0,0.99613,0.0,0.65591]
[1778416159745,47.77,80895.57,0.0,0.99613,0.0,0.65591]
[1778416159810,47.77,80895.57,0.0,0.99613,0.0,0.65591]
[1778416160096,47.77,80895.49,0.0,0.99613,0.0,0.65596]
[1778416164817,47.77,80895.25,0.0,0.99613,0.0,0.65612]
[1778416168125,47.77,80895.92,0.0,0.99613,0.0,0.65569]
[1778416168314,47.77,80895.92,0.0,0.99613,0.0,0.65569]
[1778416168363,47.77,80897.01,0.0,0.99614,0.0,0.655]
[1778416174194,47.77,80897.68,0.0,0.99614,0.0,0.65358]
[1778416184268,47.77,80897.68,0.0,0.99614,0.0,0.65358]
[1778416188724,47.77,80897.67,0.0,0.99614,0.0,0.65358]
[1778416188812,47.77,80897.67,0.0,0.99614,0.0,0.65358]
[1778416192323,47.77,80900.95,0.0,0.99616,0.0,0.65151]
[1778416194337,47.77,80906.21,0.0,0.99618,0.0,0.64821]
[1778416195344,47.77,80910.89,0.0,0.9962,0.0,0.64528]
[1778416196608,47.77,80913.43,0.0,0.99621,0.0,0.6437]
[1778416196812,47.77,80913.43,0.0,0.99621,0.0,0.6437]
[1778416197358,47.77,80913.64,0.0,0.99621,0.0,0.64357]
[1778416198181,47.77,80913.64,0.0,0.99621,0.0,0.64357]
[1778416198310,47.77,80913.64,0.0,0.99621,0.0,0.64357]
[1778416203400,47.77,80912.54,0.0,0.99621,0.0,0.64425]
[1778416208437,47.77,80911.0,0.0,0.9962,0.0,0.64521]
[1778416208560,47.77,80911.0,0.0,0.9962,0.0,0.64521]
[1778416208660,47.77,80910.97,0.0,0.9962,0.0,0.64523]
[1778416210150,47.77,80910.97,0.0,0.9962,0.0,0.64523]
[1778416210309,47.77,80910.97,0.0,0.9962,0.0,0.64523]
[1778416214969,47.77,80908.21,0.0,0.99619,0.0,0.64696]
[1778416215074,47.77,80908.21,0.0,0.99619,0.0,0.64696]
[1778416215175,47.77,80906.78,0.0,0.99618,0.0,0.64785]
[1778416216308,47.77,80906.78,0.0,0.99618,0.0,0.64785]
[1778416216561,47.77,80904.76,0.0,0.99617,0.0,0.64912]
[1778416223550,47.77,80904.52,0.0,0.99617,0.0,0.64927]
[1778416225231,47.77,80904.52,0.0,0.99617,0.0,0.64927]
[1778416225311,47.77,80904.52,0.0,0.99617,0.0,0.64927]
[1778416225332,47.77,80905.82,0.0,0.99618,0.0,0.64845]
[1778416225583,47.77,80905.82,0.0,0.99618,0.0,0.64845]
[1778416225813,47.77,80905.82,0.0,0.99618,0.0,0.64845]
[1778416231608,47.77,80906.29,0.0,0.99619,0.0,0.64716]
[1778416237650,47.77,80906.37,0.0,0.99619,0.0,0.64711]
[1778416241248,47.77,80906.4,0.0,0.99619,0.0,0.64709]
[1778416241312,47.77,80906.4,0.0,0.99619,0.0,0.64709]
[1778416241413,47.77,80906.47,0.0,0.99619,0.0,0.64705]
[1778416242318,47.77,80906.47,0.0,0.99619,0.0,0.64705]
[1778416242561,47.77,80906.47,0.0,0.99619,0.0,0.64705]
[1778416247720,47.77,80908.01,0.0,0.99619,0.0,0.64609]
[1778416252754,47.77,80910.29,0.0,0.9962,0.0,0.64466]
[1778416252811,47.77,80910.29,0.0,0.9962,0.0,0.64466]
[1778416252907,47.77,80910.68,0.0,0.9962,0.0,0.64442]
[1778416254254,47.77,80910.68,0.0,0.9962,0.0,0.64442]
[1778416254314,47.77,80910.68,0.0,0.9962,0.0,0.64442]
[1778416259805,47.77,80911.17,0.0,0.99621,0.0,0.64411]
[1778416260810,47.77,80911.17,0.0,0.99621,0.0,0.64411]
[1778416261068,47.77,80911.17,0.0,0.99621,0.0,0.64411]
[1778416261165,47.77,80911.24,0.0,0.99621,0.0,0.64407]
[1778416261850,47.77,80911.24,0.0,0.99621,0.0,0.64407]
[1778416262060,47.77,80911.24,0.0,0.99621,0.0,0.64407]
[1778416267861,47.77,80912.07,0.0,0.99621,0.0,0.64355]
[1778416269443,47.77,80912.07,0.0,0.99621,0.0,0.64355]
[1778416269562,47.77,80912.28,0.0,0.99621,0.0,0.64342]
[1778416269645,47.77,80912.28,0.0,0.99621,0.0,0.64342]
[1778416270620,47.77,80912.28,0.0,0.99621,0.0,0.64342]
[1778416270815,47.77,80912.28,0.0,0.99621,0.0,0.64342]
[1778416276924,47.77,80908.92,0.0,0.9962,0.0,0.64552]
[1778416279063,47.77,80907.07,0.0,0.99619,0.0,0.64667]
[1778416279310,47.77,80907.07,0.0,0.99619,0.0,0.64667]
[1778416279411,47.77,80906.94,0.0,0.99619,0.0,0.64676]
[1778416280606,47.77,80906.68,0.0,0.99619,0.0,0.64692]
[1778416280812,47.77,80906.68,0.0,0.99619,0.0,0.64692]
[1778416285987,47.77,80907.14,0.0,0.99619,0.0,0.64663]
[1778416288161,47.77,80907.07,0.0,0.99619,0.0,0.64667]
[1778416288310,47.77,80907.07,0.0,0.99619,0.0,0.64667]
[1778416288367,47.77,80906.46,0.0,0.99619,0.0,0.64706]
[1778416289713,47.77,80906.46,0.0,0.99619,0.0,0.64706]
[1778416289812,47.77,80906.46,0.0,0.99619,0.0,0.64706]
[1778416298934,47.77,80905.68,0.0,0.99619,0.0,0.64655]
[1778416299059,47.77,80905.68,0.0,0.99619,0.0,0.64655]
[1778416299078,47.77,80906.87,0.0,0.99619,0.0,0.6458]
[1778416300446,47.77,80906.87,0.0,0.99619,0.0,0.6458]
[1778416300570,47.77,80908.2,0.0,0.9962,0.0,0.64497]
[1778416306127,47.77,80910.76,0.0,0.99621,0.0,0.64338]
[1778416308028,47.77,80910.82,0.0,0.99621,0.0,0.64334]
[1778416308062,47.77,80910.82,0.0,0.99621,0.0,0.64334]
[1778416308522,47.77,80910.82,0.0,0.99621,0.0,0.64334]
[1778416308143,47.77,80912.04,0.0,0.99622,0.0,0.64258]
[1778416308569,47.77,80912.04,0.0,0.99622,0.0,0.64258]
[1778416317206,47.77,80911.63,0.0,0.99621,0.0,0.64284]
[1778416318481,47.77,80911.63,0.0,0.99621,0.0,0.64284]
[1778416318561,47.77,80911.31,0.0,0.99621,0.0,0.64303]
[1778416319220,47.77,80911.0,0.0,0.99621,0.0,0.64323]
[1778416319607,47.77,80911.0,0.0,0.99621,0.0,0.64323]
[1778416319813,47.77,80911.0,0.0,0.99621,0.0,0.64323]
[1778416327276,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416328575,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416328811,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416328913,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416329996,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416330068,47.77,80913.15,0.0,0.99622,0.0,0.64189]
[1778416333318,47.77,80915.74,0.0,0.99623,0.0,0.64028]
[1778416335249,47.77,80916.84,0.0,0.99624,0.0,0.6396]
[1778416335313,47.77,80916.84,0.0,0.99624,0.0,0.6396]
[1778416337958,47.77,80916.65,0.0,0.99623,0.0,0.63972]
[1778416338065,47.77,80916.65,0.0,0.99623,0.0,0.63972]
[1778416339360,47.77,80916.38,0.0,0.99623,0.0,0.63988]
[1778416345402,47.77,80916.31,0.0,0.99623,0.0,0.63993]
[1778416350437,47.77,80916.94,0.0,0.99624,0.0,0.63954]
[1778416356479,47.77,80917.25,0.0,0.99624,0.0,0.63836]
[1778416361008,47.77,80916.98,0.0,0.99624,0.0,0.63852]
[1778416361064,47.77,80916.98,0.0,0.99624,0.0,0.63852]
[1778416367556,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416368747,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416368810,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416368897,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416370115,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416370312,47.77,80919.26,0.0,0.99625,0.0,0.63711]
[1778416376619,47.77,80919.33,0.0,0.99625,0.0,0.63707]
[1778416381654,47.77,80918.84,0.0,0.99625,0.0,0.63737]
[1778416388498,47.77,80918.87,0.0,0.99625,0.0,0.63736]
[1778416388560,47.77,80918.87,0.0,0.99625,0.0,0.63736]
[1778416388520,47.77,80914.55,0.0,0.99623,0.0,0.64003]
[1778416388703,47.77,80911.99,0.0,0.99622,0.0,0.64162]
[1778416390158,47.77,80911.99,0.0,0.99622,0.0,0.64162]
[1778416390313,47.77,80911.99,0.0,0.99622,0.0,0.64162]
[1778416392156,47.77,80910.02,0.0,0.99621,0.0,0.64285]
[1778416392313,47.77,80910.02,0.0,0.99621,0.0,0.64285]
[1778416392369,47.77,80913.35,0.0,0.99623,0.0,0.64078]
[1778416394745,47.77,80915.48,0.0,0.99624,0.0,0.63945]
[1778416399780,47.77,80915.06,0.0,0.99623,0.0,0.63971]
[1778416403098,47.77,80914.97,0.0,0.99623,0.0,0.63977]
[1778416403315,47.77,80914.97,0.0,0.99623,0.0,0.63977]
[1778416408843,47.77,80915.37,0.0,0.99623,0.0,0.63952]
[1778416413878,47.77,80915.42,0.0,0.99624,0.0,0.6385]
[1778416419920,47.77,80915.77,0.0,0.99624,0.0,0.63829]
[1778416425080,47.77,80917.23,0.0,0.99625,0.0,0.63738]
[1778416425307,47.77,80917.23,0.0,0.99625,0.0,0.63738]
[1778416425408,47.77,80916.99,0.0,0.99625,0.0,0.63753]
[1778416426578,47.77,80916.99,0.0,0.99625,0.0,0.63753]
[1778416426811,47.77,80916.6,0.0,0.99625,0.0,0.63777]
[1778416433458,47.77,80916.79,0.0,0.99625,0.0,0.63766]
[1778416439055,47.77,80916.62,0.0,0.99625,0.0,0.63776]
[1778416444090,47.77,80915.28,0.0,0.99624,0.0,0.63859]
[1778416446054,47.77,80915.19,0.0,0.99624,0.0,0.63865]
[1778416446308,47.77,80915.19,0.0,0.99624,0.0,0.63865]
[1778416446409,47.77,80911.68,0.0,0.99623,0.0,0.64082]
[1778416447111,47.77,80909.17,0.0,0.99621,0.0,0.64238]
[1778416447943,47.77,80909.17,0.0,0.99621,0.0,0.64238]
[1778416448060,47.77,80909.17,0.0,0.99621,0.0,0.64238]
[1778416453153,47.77,80909.3,0.0,0.99622,0.0,0.6423]
[1778416458188,47.77,80908.98,0.0,0.99621,0.0,0.6425]
[1778416460202,47.77,80904.33,0.0,0.99619,0.0,0.6454]
[1778416461209,47.77,80892.4,0.0,0.99614,0.0,0.6529]
[1778416461898,47.77,80892.4,0.0,0.99614,0.0,0.6529]
[1778416462061,47.77,80892.4,0.0,0.99614,0.0,0.6529]
[1778416462216,47.77,80891.16,0.0,0.99614,0.0,0.65368]
[1778416463864,47.77,80891.13,0.0,0.99614,0.0,0.6537]
[1778416464065,47.77,80891.13,0.0,0.99614,0.0,0.6537]
[1778416466244,47.77,80893.37,0.0,0.99615,0.0,0.65228]
[1778416467251,47.77,80898.01,0.0,0.99617,0.0,0.64936]
[1778416468192,47.77,80898.01,0.0,0.99617,0.0,0.64936]
[1778416468309,47.77,80898.01,0.0,0.99617,0.0,0.64936]
[1778416468342,47.77,80900.87,0.0,0.99618,0.0,0.64757]
[1778416470342,47.77,80900.94,0.0,0.99618,0.0,0.64753]
[1778416470560,47.77,80900.94,0.0,0.99618,0.0,0.64753]
[1778416477321,47.77,80899.59,0.0,0.99618,0.0,0.64737]
[1778416483363,47.77,80899.99,0.0,0.99618,0.0,0.64712]
[1778416484794,47.77,80900.07,0.0,0.99618,0.0,0.64707]
[1778416484810,47.77,80900.07,0.0,0.99618,0.0,0.64707]
[1778416485377,47.77,80900.13,0.0,0.99618,0.0,0.64704]
[1778416487114,47.77,80899.27,0.0,0.99618,0.0,0.64757]
[1778416487316,47.77,80899.27,0.0,0.99618,0.0,0.64757]
[1778416488398,47.77,80897.54,0.0,0.99617,0.0,0.64866]
[1778416490771,47.77,80896.37,0.0,0.99617,0.0,0.64939]
[1778416490815,47.77,80896.37,0.0,0.99617,0.0,0.64939]
[1778416491419,47.77,80896.26,0.0,0.99617,0.0,0.64946]
[1778416492767,47.77,80896.19,0.0,0.99617,0.0,0.64951]
[1778416492813,47.77,80896.19,0.0,0.99617,0.0,0.64951]
[1778416497461,47.77,80892.71,0.0,0.99615,0.0,0.6517]
[1778416499754,47.77,80892.44,0.0,0.99615,0.0,0.65187]
[1778416499817,47.77,80892.44,0.0,0.99615,0.0,0.65187]
[1778416501489,47.77,80886.46,0.0,0.99613,0.0,0.65565]
[1778416502496,47.77,80880.2,0.0,0.9961,0.0,0.65963]
[1778416503503,47.77,80878.43,0.0,0.99609,0.0,0.66076]
[1778416504893,47.77,80879.79,0.0,0.9961,0.0,0.65989]
[1778416505937,47.77,80879.79,0.0,0.9961,0.0,0.65989]
[1778416506524,47.77,80879.89,0.0,0.9961,0.0,0.65982]
[1778416508538,47.77,80883.69,0.0,0.99611,0.0,0.65741]
[1778416509545,47.77,80888.31,0.0,0.99613,0.0,0.65448]
[1778416511177,47.77,80889.14,0.0,0.99614,0.0,0.65395]
[1778416511316,47.77,80889.14,0.0,0.99614,0.0,0.65395]
[1778416513039,47.77,80886.64,0.0,0.99613,0.0,0.65554]
[1778416513063,47.77,80886.64,0.0,0.99613,0.0,0.65554]
[1778416513573,47.77,80886.23,0.0,0.99612,0.0,0.65579]
[1778416518608,47.77,80884.97,0.0,0.99612,0.0,0.65659]
[1778416520871,47.77,80884.87,0.0,0.99612,0.0,0.65666]
[1778416521065,47.77,80884.87,0.0,0.99612,0.0,0.65666]
[1778416526667,47.77,80884.8,0.0,0.99612,0.0,0.6567]
[1778416529101,47.77,80882.92,0.0,0.99611,0.0,0.6579]
[1778416529314,47.77,80882.92,0.0,0.99611,0.0,0.6579]
[1778416530318,47.77,80881.8,0.0,0.99611,0.0,0.65861]
[1778416530564,47.77,80881.8,0.0,0.99611,0.0,0.65861]
[1778416530696,47.77,80880.06,0.0,0.9961,0.0,0.65972]
[1778416536738,47.77,80880.62,0.0,0.99611,0.0,0.65835]
[1778416537745,47.77,80876.93,0.0,0.99609,0.0,0.6607]
[1778416538752,47.77,80872.63,0.0,0.99607,0.0,0.66345]
[1778416540296,47.77,80870.64,0.0,0.99606,0.0,0.66472]
[1778416540311,47.77,80870.64,0.0,0.99606,0.0,0.66472]
[1778416545801,47.77,80872.89,0.0,0.99607,0.0,0.66328]
[1778416548916,47.77,80876.07,0.0,0.99609,0.0,0.66125]
[1778416549062,47.77,80876.07,0.0,0.99609,0.0,0.66125]
[1778416550620,47.77,80876.22,0.0,0.99609,0.0,0.66115]
[1778416550655,47.77,80876.22,0.0,0.99609,0.0,0.66115]
[1778416550810,47.77,80876.22,0.0,0.99609,0.0,0.66115]
[1778416557885,47.77,80878.64,0.0,0.9961,0.0,0.65961]
[1778416562920,47.77,80877.6,0.0,0.99609,0.0,0.66027]
[1778416564260,47.77,80877.6,0.0,0.99609,0.0,0.66027]
[1778416564309,47.77,80877.6,0.0,0.99609,0.0,0.66027]
[1778416569970,47.77,80876.23,0.0,0.99609,0.0,0.66115]
[1778416571307,47.77,80876.23,0.0,0.99609,0.0,0.66115]
[1778416571560,47.77,80876.23,0.0,0.99609,0.0,0.66115]
[1778416571634,47.77,80876.59,0.0,0.99609,0.0,0.66092]
[1778416573873,47.77,80877.03,0.0,0.99609,0.0,0.66064]
[1778416574062,47.77,80877.03,0.0,0.99609,0.0,0.66064]
[1778416576014,47.77,80882.82,0.0,0.99612,0.0,0.65695]
[1778416577456,47.77,80882.82,0.0,0.99612,0.0,0.65695]
[1778416577559,47.77,80882.82,0.0,0.99612,0.0,0.65695]
[1778416577660,47.77,80882.78,0.0,0.99612,0.0,0.65698]
[1778416579185,47.77,80883.51,0.0,0.99612,0.0,0.65651]
[1778416579310,47.77,80883.51,0.0,0.99612,0.0,0.65651]
[1778416585076,47.77,80886.29,0.0,0.99613,0.0,0.65475]
[1778416586129,47.77,80886.29,0.0,0.99613,0.0,0.65475]
[1778416586311,47.77,80886.29,0.0,0.99613,0.0,0.65475]
[1778416586614,47.77,80886.29,0.0,0.99613,0.0,0.65475]
[1778416586813,47.77,80886.29,0.0,0.99613,0.0,0.65475]
[1778416586697,47.77,80886.57,0.0,0.99613,0.0,0.65457]
[1778416587090,47.77,80890.4,0.0,0.99615,0.0,0.65215]
[1778416592127,47.77,80889.51,0.0,0.99615,0.0,0.65171]
[1778416595314,47.77,80889.49,0.0,0.99615,0.0,0.65172]
[1778416595561,47.77,80889.49,0.0,0.99615,0.0,0.65172]
[1778416598170,47.77,80892.84,0.0,0.99616,0.0,0.64961]
[1778416603205,47.77,80893.33,0.0,0.99617,0.0,0.64931]
[1778416608800,47.77,80892.08,0.0,0.99616,0.0,0.65009]
[1778416608810,47.77,80892.08,0.0,0.99616,0.0,0.65009]
[1778416610699,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416610812,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416610800,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416617303,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416618559,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416618809,47.77,80892.06,0.0,0.99616,0.0,0.6501]
[1778416625361,47.77,80890.68,0.0,0.99615,0.0,0.65097]
[1778416626493,47.77,80890.68,0.0,0.99615,0.0,0.65097]
[1778416626562,47.77,80890.68,0.0,0.99615,0.0,0.65097]
[1778416628585,47.77,80888.05,0.0,0.99614,0.0,0.65263]
[1778416628809,47.77,80888.05,0.0,0.99614,0.0,0.65263]
[1778416628851,47.77,80887.5,0.0,0.99614,0.0,0.65298]
[1778416634422,47.77,80888.47,0.0,0.99615,0.0,0.65237]
[1778416635863,47.77,80888.47,0.0,0.99615,0.0,0.65237]
[1778416636062,47.77,80890.58,0.0,0.99615,0.0,0.65104]
[1778416643485,47.77,80893.69,0.0,0.99617,0.0,0.64908]
[1778416648523,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416648960,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416649060,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416650789,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416650812,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416650912,47.77,80891.46,0.0,0.99616,0.0,0.65048]
[1778416657586,47.77,80892.48,0.0,0.99617,0.0,0.64884]
[1778416658415,47.77,80892.48,0.0,0.99617,0.0,0.64884]
[1778416658561,47.77,80892.48,0.0,0.99617,0.0,0.64884]
[1778416666649,47.77,80892.82,0.0,0.99617,0.0,0.64863]
[1778416668157,47.77,80891.44,0.0,0.99616,0.0,0.64949]
[1778416668310,47.77,80891.44,0.0,0.99616,0.0,0.64949]
[1778416670222,47.77,80889.72,0.0,0.99616,0.0,0.65058]
[1778416670315,47.77,80889.72,0.0,0.99616,0.0,0.65058]
[1778416670677,47.77,80889.65,0.0,0.99616,0.0,0.65062]
[1778416675712,47.77,80889.22,0.0,0.99615,0.0,0.65089]
[1778416678343,47.77,80889.85,0.0,0.99616,0.0,0.65049]
[1778416678560,47.77,80889.85,0.0,0.99616,0.0,0.65049]
[1778416683768,47.77,80889.44,0.0,0.99616,0.0,0.65075]
[1778416686701,47.77,80888.06,0.0,0.99615,0.0,0.65162]
[1778416686810,47.77,80888.06,0.0,0.99615,0.0,0.65162]
[1778416689104,47.77,80887.4,0.0,0.99615,0.0,0.65204]
[1778416689313,47.77,80887.4,0.0,0.99615,0.0,0.65204]
[1778416689810,47.77,80887.66,0.0,0.99615,0.0,0.65187]
[1778416695852,47.77,80888.12,0.0,0.99615,0.0,0.65158]
[1778416698256,47.77,80888.68,0.0,0.99615,0.0,0.65123]
[1778416698310,47.77,80888.68,0.0,0.99615,0.0,0.65123]
[1778416703462,47.77,80888.59,0.0,0.99615,0.0,0.65129]
[1778416703560,47.77,80888.59,0.0,0.99615,0.0,0.65129]
[1778416703908,47.77,80888.39,0.0,0.99615,0.0,0.65141]
[1778416704910,47.77,80888.39,0.0,0.99615,0.0,0.65141]
[1778416705063,47.77,80886.39,0.0,0.99614,0.0,0.65268]
[1778416709950,47.77,80881.93,0.0,0.99612,0.0,0.6555]
[1778416712754,47.77,80882.22,0.0,0.99613,0.0,0.65431]
[1778416712810,47.77,80882.22,0.0,0.99613,0.0,0.65431]
[1778416713995,47.77,80881.95,0.0,0.99613,0.0,0.65448]
[1778416714064,47.77,80881.95,0.0,0.99613,0.0,0.65448]
[1778416715992,47.77,80881.12,0.0,0.99613,0.0,0.655]
[1778416717415,47.77,80881.12,0.0,0.99613,0.0,0.655]
[1778416717560,47.77,80881.12,0.0,0.99613,0.0,0.655]
[1778416723041,47.77,80882.26,0.0,0.99613,0.0,0.65428]
[1778416727581,47.77,80883.73,0.0,0.99614,0.0,0.65335]
[1778416727815,47.77,80883.73,0.0,0.99614,0.0,0.65335]
[1778416727883,47.77,80884.0,0.0,0.99614,0.0,0.65318]
[1778416733114,47.77,80883.15,0.0,0.99613,0.0,0.65372]
[1778416738151,47.77,80881.98,0.0,0.99613,0.0,0.65446]
[1778416743186,47.77,80880.69,0.0,0.99612,0.0,0.65528]
[1778416744064,47.77,80880.69,0.0,0.99612,0.0,0.65528]
[1778416749228,47.77,80877.77,0.0,0.99611,0.0,0.65713]
[1778416752805,47.77,80877.3,0.0,0.99611,0.0,0.65743]
[1778416752906,47.77,80877.55,0.0,0.99611,0.0,0.65727]
[1778416753062,47.77,80877.55,0.0,0.99611,0.0,0.65727]
[1778416754079,47.77,80877.52,0.0,0.99611,0.0,0.65729]
[1778416754310,47.77,80877.52,0.0,0.99611,0.0,0.65729]
[1778416760305,47.77,80877.14,0.0,0.99611,0.0,0.65753]
[1778416766347,47.77,80878.04,0.0,0.99611,0.0,0.65696]
[1778416768361,47.77,80881.4,0.0,0.99613,0.0,0.65483]
[1778416770615,47.77,80881.74,0.0,0.99613,0.0,0.65461]
[1778416770815,47.77,80881.74,0.0,0.99613,0.0,0.65461]
[1778416770916,47.77,80881.58,0.0,0.99613,0.0,0.65471]
[1778416771395,47.77,80881.58,0.0,0.99613,0.0,0.65471]
[1778416771562,47.77,80881.58,0.0,0.99613,0.0,0.65471]
[1778416777424,47.77,80882.01,0.0,0.99614,0.0,0.65343]
[1778416784474,47.77,80884.23,0.0,0.99615,0.0,0.65203]
[1778416788195,47.77,80885.03,0.0,0.99615,0.0,0.65153]
[1778416788313,47.77,80885.03,0.0,0.99615,0.0,0.65153]
[1778416788502,47.77,80885.37,0.0,0.99615,0.0,0.65131]
[1778416789509,47.77,80892.5,0.0,0.99618,0.0,0.64683]
[1778416790727,47.77,80892.5,0.0,0.99618,0.0,0.64683]
[1778416790811,47.77,80892.5,0.0,0.99618,0.0,0.64683]
[1778416790911,47.77,80894.79,0.0,0.99619,0.0,0.64539]
[1778416793537,47.77,80900.0,0.0,0.99621,0.0,0.64214]
[1778416794544,47.77,80903.72,0.0,0.99623,0.0,0.63983]
[1778416795551,47.77,80907.33,0.0,0.99624,0.0,0.63759]
[1778416797949,47.77,80909.04,0.0,0.99625,0.0,0.63653]
[1778416798074,47.77,80912.03,0.0,0.99626,0.0,0.63469]
[1778416799455,47.77,80912.41,0.0,0.99626,0.0,0.63445]
[1778416799562,47.77,80912.41,0.0,0.99626,0.0,0.63445]
[1778416805622,47.77,80912.36,0.0,0.99626,0.0,0.63448]
[1778416810656,47.77,80912.53,0.0,0.99626,0.0,0.63438]
[1778416815691,47.77,80912.49,0.0,0.99626,0.0,0.6344]
[1778416823131,47.77,80912.81,0.0,0.99626,0.0,0.6342]
[1778416823312,47.77,80912.81,0.0,0.99626,0.0,0.6342]
[1778416824016,47.77,80912.81,0.0,0.99626,0.0,0.6342]
[1778416824068,47.77,80912.81,0.0,0.99626,0.0,0.6342]
[1778416824056,47.77,80912.84,0.0,0.99626,0.0,0.63419]
[1778416829789,47.77,80912.58,0.0,0.99626,0.0,0.63435]
[1778416834824,47.77,80913.0,0.0,0.99627,0.0,0.6331]
[1778416841873,47.77,80913.0,0.0,0.99627,0.0,0.6331]
[1778416847915,47.77,80912.94,0.0,0.99627,0.0,0.63314]
[1778416852950,47.77,80912.73,0.0,0.99627,0.0,0.63327]
[1778416855971,47.77,80909.48,0.0,0.99626,0.0,0.63527]
[1778416857143,47.77,80909.44,0.0,0.99626,0.0,0.6353]
[1778416857315,47.77,80909.44,0.0,0.99626,0.0,0.6353]
[1778416857985,47.77,80909.02,0.0,0.99625,0.0,0.63556]
[1778416858494,47.77,80909.02,0.0,0.99625,0.0,0.63556]
[1778416858560,47.77,80909.02,0.0,0.99625,0.0,0.63556]
[1778416864027,47.77,80909.08,0.0,0.99625,0.0,0.63552]
[1778416868055,47.77,80903.98,0.0,0.99623,0.0,0.63868]
[1778416868630,47.77,80903.98,0.0,0.99623,0.0,0.63868]
[1778416868813,47.77,80903.98,0.0,0.99623,0.0,0.63868]
[1778416869062,47.77,80903.36,0.0,0.99623,0.0,0.63906]
[1778416869332,47.77,80903.36,0.0,0.99623,0.0,0.63906]
[1778416869562,47.77,80903.36,0.0,0.99623,0.0,0.63906]
[1778416876111,47.77,80906.59,0.0,0.99624,0.0,0.63706]
[1778416877118,47.77,80910.47,0.0,0.99626,0.0,0.63466]
[1778416877917,47.77,80910.47,0.0,0.99626,0.0,0.63466]
[1778416878061,47.77,80910.47,0.0,0.99626,0.0,0.63466]
[1778416878125,47.77,80910.64,0.0,0.99626,0.0,0.63456]
[1778416878832,47.77,80910.64,0.0,0.99626,0.0,0.63456]
[1778416879063,47.77,80910.64,0.0,0.99626,0.0,0.63456]
[1778416884167,47.77,80910.13,0.0,0.99626,0.0,0.63487]
[1778416888335,47.77,80909.57,0.0,0.99626,0.0,0.63522]
[1778416888558,47.77,80909.57,0.0,0.99626,0.0,0.63522]
[1778416889151,47.77,80909.57,0.0,0.99626,0.0,0.63522]
[1778416888660,47.77,80910.06,0.0,0.99626,0.0,0.63492]
[1778416889312,47.77,80910.06,0.0,0.99626,0.0,0.63492]
[1778416895244,47.77,80908.27,0.0,0.99626,0.0,0.63504]
[1778416900279,47.77,80908.24,0.0,0.99626,0.0,0.63505]
[1778416902691,47.77,80908.22,0.0,0.99626,0.0,0.63507]
[1778416902810,47.77,80908.22,0.0,0.99626,0.0,0.63507]
[1778416902912,47.77,80908.41,0.0,0.99626,0.0,0.63495]
[1778416903654,47.77,80908.41,0.0,0.99626,0.0,0.63495]
[1778416903812,47.77,80908.41,0.0,0.99626,0.0,0.63495]
[1778416910349,47.77,80909.5,0.0,0.99626,0.0,0.63428]
[1778416917398,47.77,80908.84,0.0,0.99626,0.0,0.63468]
[1778416919643,47.77,80908.87,0.0,0.99626,0.0,0.63467]
[1778416919811,47.77,80908.87,0.0,0.99626,0.0,0.63467]
[1778416919910,47.77,80908.87,0.0,0.99626,0.0,0.63467]
[1778416920496,47.77,80908.87,0.0,0.99626,0.0,0.63467]
[1778416920573,47.77,80908.87,0.0,0.99626,0.0,0.63467]
[1778416927468,47.77,80909.51,0.0,0.99626,0.0,0.63427]
[1778416929579,47.77,80909.5,0.0,0.99626,0.0,0.63428]
[1778416929811,47.77,80909.5,0.0,0.99626,0.0,0.63428]
[1778416929910,47.77,80909.47,0.0,0.99626,0.0,0.6343]
[1778416930278,47.77,80909.47,0.0,0.99626,0.0,0.6343]
[1778416930311,47.77,80909.47,0.0,0.99626,0.0,0.6343]
[1778416936532,47.77,80909.75,0.0,0.99626,0.0,0.63412]
[1778416939618,47.77,80909.8,0.0,0.99626,0.0,0.63409]
[1778416939814,47.77,80909.8,0.0,0.99626,0.0,0.63409]
[1778416939915,47.77,80910.5,0.0,0.99627,0.0,0.63366]
[1778416940575,47.77,80910.5,0.0,0.99627,0.0,0.63366]
[1778416940812,47.77,80910.5,0.0,0.99627,0.0,0.63366]
[1778416957679,47.77,80911.18,0.0,0.99627,0.0,0.63226]
[1778416965735,47.77,80911.04,0.0,0.99627,0.0,0.63235]
[1778416969472,47.77,80911.46,0.0,0.99628,0.0,0.63209]
[1778416969561,47.77,80911.46,0.0,0.99628,0.0,0.63209]
[1778416970198,47.77,80911.46,0.0,0.99628,0.0,0.63209]
[1778416969763,47.77,80911.57,0.0,0.99628,0.0,0.63202]
[1778416970314,47.77,80911.57,0.0,0.99628,0.0,0.63202]
[1778416977820,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416983601,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416983811,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416983932,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416984064,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416984158,47.77,80911.49,0.0,0.99628,0.0,0.63207]
[1778416992925,47.77,80911.73,0.0,0.99628,0.0,0.63192]
[1778416997960,47.77,80911.07,0.0,0.99627,0.0,0.63233]
[1778416999555,47.77,80911.07,0.0,0.99627,0.0,0.63233]
[1778416999812,47.77,80911.07,0.0,0.99627,0.0,0.63233]
[1778416999975,47.77,80911.11,0.0,0.99627,0.0,0.6323]
[1778417000453,47.77,80911.11,0.0,0.99627,0.0,0.6323]
[1778417000565,47.77,80911.11,0.0,0.99627,0.0,0.6323]
[1778417000981,47.77,80908.4,0.0,0.99626,0.0,0.63397]
[1778417004012,47.77,80904.99,0.0,0.99625,0.0,0.63608]
[1778417005057,47.77,80904.99,0.0,0.99625,0.0,0.63608]
[1778417005314,47.77,80904.5,0.0,0.99625,0.0,0.63638]
[1778417007790,47.77,80904.41,0.0,0.99625,0.0,0.63643]
[1778417007809,47.77,80904.41,0.0,0.99625,0.0,0.63643]
[1778417008030,47.77,80904.73,0.0,0.99625,0.0,0.63624]
[1778417013010,47.77,80905.23,0.0,0.99626,0.0,0.63494]
[1778417013066,47.77,80905.23,0.0,0.99626,0.0,0.63494]
[1778417019107,47.77,80907.01,0.0,0.99626,0.0,0.63384]
[1778417032198,47.77,80906.63,0.0,0.99626,0.0,0.63408]
[1778417039247,47.77,80906.75,0.0,0.99626,0.0,0.634]
[1778417044282,47.77,80906.86,0.0,0.99626,0.0,0.63394]
[1778417050325,47.77,80907.57,0.0,0.99627,0.0,0.6335]
[1778417055360,47.77,80908.22,0.0,0.99627,0.0,0.6331]
[1778417057008,47.77,80908.22,0.0,0.99627,0.0,0.6331]
[1778417057060,47.77,80908.22,0.0,0.99627,0.0,0.6331]
[1778417057109,47.77,80908.89,0.0,0.99627,0.0,0.63268]
[1778417057874,47.77,80908.89,0.0,0.99627,0.0,0.63268]
[1778417058064,47.77,80908.89,0.0,0.99627,0.0,0.63268]
[1778417063416,47.77,80908.36,0.0,0.99627,0.0,0.63301]
[1778417069195,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417069309,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417069296,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417070004,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417070080,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417070105,47.77,80909.0,0.0,0.99627,0.0,0.63262]
[1778417075500,47.77,80909.46,0.0,0.99628,0.0,0.63135]
[1778417080535,47.77,80908.78,0.0,0.99628,0.0,0.63177]
[1778417085571,47.77,80908.85,0.0,0.99628,0.0,0.63173]
[1778417087858,47.77,80910.67,0.0,0.99628,0.0,0.63061]
[1778417088063,47.77,80910.67,0.0,0.99628,0.0,0.63061]
[1778417088164,47.77,80912.45,0.0,0.99629,0.0,0.62952]
[1778417088732,47.77,80912.45,0.0,0.99629,0.0,0.62952]
[1778417088813,47.77,80912.45,0.0,0.99629,0.0,0.62952]
[1778417096648,47.77,80912.63,0.0,0.99629,0.0,0.62941]
[1778417101684,47.77,80912.82,0.0,0.99629,0.0,0.62929]
[1778417106719,47.77,80912.83,0.0,0.99629,0.0,0.62928]
[1778417109431,47.77,80914.73,0.0,0.9963,0.0,0.62812]
[1778417109562,47.77,80914.73,0.0,0.9963,0.0,0.62812]
[1778417109663,47.77,80914.73,0.0,0.9963,0.0,0.62812]
[1778417110484,47.77,80914.73,0.0,0.9963,0.0,0.62812]
[1778417110561,47.77,80914.73,0.0,0.9963,0.0,0.62812]
[1778417116789,47.77,80914.95,0.0,0.9963,0.0,0.62799]
[1778417120491,47.77,80915.1,0.0,0.9963,0.0,0.62789]
[1778417120570,47.77,80915.1,0.0,0.9963,0.0,0.62789]
[1778417120817,47.77,80915.25,0.0,0.9963,0.0,0.6278]
[1778417121540,47.77,80915.25,0.0,0.9963,0.0,0.6278]
[1778417121559,47.77,80915.25,0.0,0.9963,0.0,0.6278]
[1778417126859,47.77,80916.05,0.0,0.99631,0.0,0.62731]
[1778417131894,47.77,80916.24,0.0,0.99631,0.0,0.62622]
[1778417132954,47.77,80916.24,0.0,0.99631,0.0,0.62622]
[1778417133063,47.77,80916.24,0.0,0.99631,0.0,0.62622]
[1778417133115,47.77,80916.48,0.0,0.99631,0.0,0.62607]
[1778417134012,47.77,80916.48,0.0,0.99631,0.0,0.62607]
[1778417134063,47.77,80916.48,0.0,0.99631,0.0,0.62607]
[1778417136929,47.77,80919.53,0.0,0.99633,0.0,0.62422]
[1778417138035,47.77,80919.53,0.0,0.99633,0.0,0.62422]
[1778417138078,47.77,80919.53,0.0,0.99633,0.0,0.62422]
[1778417143032,47.77,80919.25,0.0,0.99632,0.0,0.62439]
[1778417143061,47.77,80919.25,0.0,0.99632,0.0,0.62439]
[1778417143133,47.77,80919.25,0.0,0.99632,0.0,0.62439]
[1778417147115,47.77,80919.5,0.0,0.99632,0.0,0.62423]
[1778417147314,47.77,80919.5,0.0,0.99632,0.0,0.62423]
[1778417153051,47.77,80920.46,0.0,0.99633,0.0,0.62365]
[1778417156369,47.77,80920.39,0.0,0.99633,0.0,0.62369]
[1778417156411,47.77,80920.28,0.0,0.99633,0.0,0.62376]
[1778417156560,47.77,80920.28,0.0,0.99633,0.0,0.62376]
[1778417157475,47.77,80920.28,0.0,0.99633,0.0,0.62376]
[1778417157561,47.77,80920.28,0.0,0.99633,0.0,0.62376]
[1778417158086,47.77,80920.42,0.0,0.99633,0.0,0.62368]
[1778417163121,47.77,80921.56,0.0,0.99633,0.0,0.62298]
[1778417164002,47.77,80921.56,0.0,0.99633,0.0,0.62298]
[1778417164060,47.77,80921.56,0.0,0.99633,0.0,0.62298]
[1778417164128,47.77,80925.97,0.0,0.99635,0.0,0.62031]
[1778417165135,47.77,80932.48,0.0,0.99638,0.0,0.61638]
[1778417166398,47.77,80932.48,0.0,0.99638,0.0,0.61638]
[1778417166560,47.77,80933.03,0.0,0.99638,0.0,0.61605]
[1778417171346,47.77,80934.58,0.0,0.99639,0.0,0.61512]
[1778417171410,47.77,80934.61,0.0,0.99639,0.0,0.6151]
[1778417171561,47.77,80934.61,0.0,0.99639,0.0,0.6151]
[1778417172184,47.77,80934.26,0.0,0.99638,0.0,0.61531]
[1778417173785,47.77,80934.25,0.0,0.99638,0.0,0.61532]
[1778417173810,47.77,80934.25,0.0,0.99638,0.0,0.61532]
[1778417179235,47.77,80932.42,0.0,0.99638,0.0,0.61642]
[1778417179743,47.77,80932.42,0.0,0.99638,0.0,0.61642]
[1778417179812,47.77,80932.42,0.0,0.99638,0.0,0.61642]
[1778417180242,47.77,80930.87,0.0,0.99637,0.0,0.61735]
[1778417181249,47.77,80929.13,0.0,0.99636,0.0,0.6184]
[1778417181672,47.77,80929.13,0.0,0.99636,0.0,0.6184]
[1778417181811,47.77,80929.13,0.0,0.99636,0.0,0.6184]
[1778417182256,47.77,80927.43,0.0,0.99636,0.0,0.61943]
[1778417187291,47.77,80927.84,0.0,0.99636,0.0,0.61918]
[1778417191319,47.77,80930.91,0.0,0.99638,0.0,0.61636]
[1778417191666,47.77,80930.91,0.0,0.99638,0.0,0.61636]
[1778417193768,47.77,80929.58,0.0,0.99637,0.0,0.61716]
[1778417193811,47.77,80929.58,0.0,0.99637,0.0,0.61716]
[1778417200382,47.77,80929.83,0.0,0.99637,0.0,0.61701]
[1778417205417,47.77,80930.1,0.0,0.99637,0.0,0.61685]
[1778417207187,47.77,80929.58,0.0,0.99637,0.0,0.61716]
[1778417207311,47.77,80929.58,0.0,0.99637,0.0,0.61716]
[1778417209445,47.77,80926.86,0.0,0.99636,0.0,0.6188]
[1778417213473,47.77,80921.11,0.0,0.99634,0.0,0.62228]
[1778417214165,47.77,80921.11,0.0,0.99634,0.0,0.62228]
[1778417214316,47.77,80921.11,0.0,0.99634,0.0,0.62228]
[1778417214480,47.77,80919.6,0.0,0.99633,0.0,0.6232]
[1778417219515,47.77,80919.57,0.0,0.99633,0.0,0.62322]
[1778417220522,47.77,80916.89,0.0,0.99632,0.0,0.62485]
[1778417221918,47.77,80916.89,0.0,0.99632,0.0,0.62485]
[1778417222067,47.77,80916.89,0.0,0.99632,0.0,0.62485]
[1778417226715,47.77,80915.39,0.0,0.99631,0.0,0.62576]
[1778417226809,47.77,80915.39,0.0,0.99631,0.0,0.62576]
[1778417226910,47.77,80914.77,0.0,0.99631,0.0,0.62614]
[1778417227571,47.77,80912.84,0.0,0.9963,0.0,0.62732]
[1778417228656,47.77,80912.84,0.0,0.9963,0.0,0.62732]
[1778417228812,47.77,80912.84,0.0,0.9963,0.0,0.62732]
[1778417230592,47.77,80907.94,0.0,0.99628,0.0,0.63032]
[1778417231600,47.77,80907.94,0.0,0.99628,0.0,0.63032]
[1778417231812,47.77,80907.94,0.0,0.99628,0.0,0.63032]
[1778417231860,47.77,80903.69,0.0,0.99627,0.0,0.63293]
[1778417236634,47.77,80907.7,0.0,0.99628,0.0,0.63047]
[1778417238061,47.77,80907.7,0.0,0.99628,0.0,0.63047]
[1778417238143,47.77,80910.15,0.0,0.99629,0.0,0.62897]
[1778417238923,47.77,80910.15,0.0,0.99629,0.0,0.62897]
[1778417239067,47.77,80910.15,0.0,0.99629,0.0,0.62897]
[1778417239140,47.77,80913.13,0.0,0.9963,0.0,0.62714]
[1778417239655,47.77,80918.28,0.0,0.99633,0.0,0.624]
[1778417242058,47.77,80918.53,0.0,0.99633,0.0,0.62385]
[1778417242160,47.77,80918.66,0.0,0.99633,0.0,0.62377]
[1778417244036,47.77,80920.8,0.0,0.99634,0.0,0.62247]
[1778417244066,47.77,80920.8,0.0,0.99634,0.0,0.62247]
[1778417250732,47.77,80921.63,0.0,0.99634,0.0,0.62197]
[1778417252425,47.77,80921.63,0.0,0.99634,0.0,0.62197]
[1778417252559,47.77,80920.94,0.0,0.99634,0.0,0.62141]
[1778417261810,47.77,80920.29,0.0,0.99634,0.0,0.62181]
[1778417268858,47.77,80920.68,0.0,0.99634,0.0,0.62157]
[1778417281949,47.77,80920.79,0.0,0.99634,0.0,0.62151]
[1778417286984,47.77,80920.72,0.0,0.99634,0.0,0.62155]
[1778417290220,47.77,80918.06,0.0,0.99633,0.0,0.62316]
[1778417290312,47.77,80918.06,0.0,0.99633,0.0,0.62316]
[1778417290321,47.77,80913.2,0.0,0.99631,0.0,0.62612]
[1778417292117,47.77,80910.34,0.0,0.9963,0.0,0.62787]
[1778417292312,47.77,80910.34,0.0,0.9963,0.0,0.62787]
[1778417292413,47.77,80910.05,0.0,0.9963,0.0,0.62805]
[1778417297630,47.77,80908.92,0.0,0.99629,0.0,0.62874]
[1778417297813,47.77,80908.92,0.0,0.99629,0.0,0.62874]
[1778417301846,47.77,80905.49,0.0,0.99628,0.0,0.63084]
[1778417302061,47.77,80905.49,0.0,0.99628,0.0,0.63084]
[1778417302089,47.77,80906.91,0.0,0.99628,0.0,0.62997]
[1778417303070,47.77,80906.91,0.0,0.99628,0.0,0.62997]
[1778417303313,47.77,80906.91,0.0,0.99628,0.0,0.62997]
[1778417308961,47.77,80909.04,0.0,0.99629,0.0,0.62867]
[1778417310969,47.77,80909.95,0.0,0.9963,0.0,0.62811]
[1778417311066,47.77,80909.95,0.0,0.9963,0.0,0.62811]
[1778417312177,47.77,80910.15,0.0,0.9963,0.0,0.62701]
[1778417312309,47.77,80910.15,0.0,0.9963,0.0,0.62701]
[1778417312409,47.77,80910.04,0.0,0.9963,0.0,0.62708]
[1778417318211,47.77,80909.33,0.0,0.9963,0.0,0.62751]
[1778417318312,47.77,80909.33,0.0,0.9963,0.0,0.62751]
[1778417324246,47.77,80907.74,0.0,0.99629,0.0,0.62848]
[1778417329283,47.77,80908.25,0.0,0.9963,0.0,0.62817]
[1778417332529,47.77,80909.44,0.0,0.9963,0.0,0.62744]
[1778417332562,47.77,80909.44,0.0,0.9963,0.0,0.62744]
[1778417334296,47.77,80911.28,0.0,0.99631,0.0,0.62632]
[1778417334313,47.77,80911.28,0.0,0.99631,0.0,0.62632]
[1778417334316,47.77,80911.32,0.0,0.99631,0.0,0.62629]
[1778417335323,47.77,80915.37,0.0,0.99632,0.0,0.62382]
[1778417335698,47.77,80915.37,0.0,0.99632,0.0,0.62382]
[1778417335813,47.77,80915.37,0.0,0.99632,0.0,0.62382]
[1778417341366,47.77,80918.96,0.0,0.99634,0.0,0.62164]
[1778417341901,47.77,80918.96,0.0,0.99634,0.0,0.62164]
[1778417342060,47.77,80918.96,0.0,0.99634,0.0,0.62164]
[1778417342373,47.77,80919.18,0.0,0.99634,0.0,0.62151]
[1778417346590,47.77,80919.33,0.0,0.99634,0.0,0.62142]
[1778417346810,47.77,80919.47,0.0,0.99634,0.0,0.62133]
[1778417350572,47.77,80922.24,0.0,0.99635,0.0,0.61966]
[1778417350593,47.77,80921.92,0.0,0.99635,0.0,0.61985]
[1778417350809,47.77,80921.92,0.0,0.99635,0.0,0.61985]
[1778417356471,47.77,80922.76,0.0,0.99635,0.0,0.61934]
[1778417361506,47.77,80922.85,0.0,0.99636,0.0,0.61929]
[1778417367548,47.77,80922.96,0.0,0.99636,0.0,0.61922]
[1778417368555,47.77,80922.96,0.0,0.99636,0.0,0.61922]
[1778417368810,47.77,80922.96,0.0,0.99636,0.0,0.61922]
[1778417374597,47.77,80923.07,0.0,0.99636,0.0,0.61819]
[1778417376933,47.77,80922.79,0.0,0.99636,0.0,0.61836]
[1778417377065,47.77,80922.79,0.0,0.99636,0.0,0.61836]
[1778417378497,47.77,80922.71,0.0,0.99636,0.0,0.6184]
[1778417378560,47.77,80922.71,0.0,0.99636,0.0,0.6184]
[1778417378625,47.77,80922.68,0.0,0.99636,0.0,0.61842]
[1778417382644,47.77,80923.14,0.0,0.99636,0.0,0.61814]
[1778417382812,47.77,80924.22,0.0,0.99637,0.0,0.61749]
[1778417384669,47.77,80929.3,0.0,0.99639,0.0,0.61443]
[1778417385168,47.77,80929.3,0.0,0.99639,0.0,0.61443]
[1778417385313,47.77,80929.3,0.0,0.99639,0.0,0.61443]
[1778417385674,47.77,80932.34,0.0,0.9964,0.0,0.61261]
[1778417389698,47.77,80933.6,0.0,0.9964,0.0,0.61186]
[1778417389811,47.77,80933.6,0.0,0.9964,0.0,0.61186]
[1778417393287,47.77,80931.72,0.0,0.9964,0.0,0.61298]
[1778417393314,47.77,80931.72,0.0,0.9964,0.0,0.61298]
[1778417393337,47.77,80924.62,0.0,0.99637,0.0,0.61725]
[1778417395942,47.77,80923.88,0.0,0.99636,0.0,0.6177]
[1778417396065,47.77,80923.88,0.0,0.99636,0.0,0.6177]
[1778417396751,47.77,80917.15,0.0,0.99634,0.0,0.62177]
[1778417398505,47.77,80917.15,0.0,0.99634,0.0,0.62177]
[1778417398557,47.77,80917.15,0.0,0.99634,0.0,0.62177]
[1778417398659,47.77,80913.78,0.0,0.99632,0.0,0.62382]
[1778417398765,47.77,80908.6,0.0,0.9963,0.0,0.62698]
[1778417399872,47.77,80908.6,0.0,0.9963,0.0,0.62698]
[1778417400072,47.77,80908.6,0.0,0.9963,0.0,0.62698]
[1778417400173,47.77,80907.17,0.0,0.9963,0.0,0.62785]
[1778417405814,47.77,80907.15,0.0,0.9963,0.0,0.62786]
[1778417407382,47.77,80907.15,0.0,0.9963,0.0,0.62786]
[1778417407558,47.77,80907.15,0.0,0.9963,0.0,0.62786]
[1778417412863,47.77,80911.97,0.0,0.99632,0.0,0.62492]
[1778417417898,47.77,80912.08,0.0,0.99632,0.0,0.62485]
[1778417420057,47.77,80912.4,0.0,0.99632,0.0,0.62466]
[1778417422858,47.77,80913.35,0.0,0.99632,0.0,0.62408]
[1778417423069,47.77,80913.35,0.0,0.99632,0.0,0.62408]
[1778417423169,47.77,80914.46,0.0,0.99633,0.0,0.6234]
[1778417428975,47.77,80916.71,0.0,0.99634,0.0,0.62204]
[1778417435017,47.77,80916.81,0.0,0.99634,0.0,0.621]
[1778417441059,47.77,80917.2,0.0,0.99634,0.0,0.62077]
[1778417447105,47.77,80915.95,0.0,0.99634,0.0,0.62153]
[1778417454154,47.77,80914.47,0.0,0.99633,0.0,0.62242]
[1778417461203,47.77,80914.64,0.0,0.99633,0.0,0.62232]
[1778417463218,47.77,80911.5,0.0,0.99632,0.0,0.62423]
[1778417465232,47.77,80907.75,0.0,0.99631,0.0,0.62652]
[1778417470267,47.77,80907.85,0.0,0.99631,0.0,0.62646]
[1778417476309,47.77,80906.8,0.0,0.9963,0.0,0.6271]
[1778417482351,47.77,80906.74,0.0,0.9963,0.0,0.62714]
[1778417488393,47.77,80906.83,0.0,0.9963,0.0,0.62708]
[1778417496449,47.77,80906.9,0.0,0.99631,0.0,0.62606]
[1778417501484,47.77,80906.73,0.0,0.99631,0.0,0.62616]
[1778417506519,47.77,80906.93,0.0,0.99631,0.0,0.62604]
[1778417513568,47.77,80906.62,0.0,0.99631,0.0,0.62623]
[1778417524653,47.77,80906.69,0.0,0.99631,0.0,0.62619]
[1778417536738,47.77,80906.87,0.0,0.99631,0.0,0.62608]
[1778417541773,47.77,80906.83,0.0,0.99631,0.0,0.6261]
[1778417546810,47.77,80907.81,0.0,0.99631,0.0,0.6255]
[1778417551845,47.77,80908.79,0.0,0.99632,0.0,0.62393]
[1778417558894,47.77,80909.29,0.0,0.99632,0.0,0.62362]
[1778417572995,47.77,80909.13,0.0,0.99632,0.0,0.62372]
[1778417579036,47.77,80910.26,0.0,0.99633,0.0,0.62303]
[1778417593134,47.77,80910.19,0.0,0.99633,0.0,0.62308]
[1778417598170,47.77,80910.91,0.0,0.99633,0.0,0.62264]
[1778417603205,47.77,80910.77,0.0,0.99633,0.0,0.62272]
[1778417608240,47.77,80911.45,0.0,0.99633,0.0,0.62231]
[1778417613275,47.77,80911.68,0.0,0.99634,0.0,0.6212]
[1778417618310,47.77,80911.5,0.0,0.99634,0.0,0.62131]
[1778417624352,47.77,80911.66,0.0,0.99634,0.0,0.62121]
[1778417631401,47.77,80911.61,0.0,0.99634,0.0,0.62124]
[1778417636436,47.77,80911.64,0.0,0.99634,0.0,0.62122]
[1778417643486,47.77,80911.58,0.0,0.99634,0.0,0.62126]
[1778417651543,47.77,80911.51,0.0,0.99634,0.0,0.6213]
[1778417663627,47.77,80911.56,0.0,0.99634,0.0,0.62127]
[1778417671683,47.77,80911.23,0.0,0.99634,0.0,0.6205]
[1778417677725,47.77,80911.27,0.0,0.99634,0.0,0.62047]
[1778417686788,47.77,80911.42,0.0,0.99634,0.0,0.62038]
[1778417691823,47.77,80911.23,0.0,0.99634,0.0,0.6205]
[1778417701894,47.77,80909.27,0.0,0.99633,0.0,0.62169]
[1778417710956,47.77,80909.27,0.0,0.99633,0.0,0.62169]
[1778417715991,47.77,80908.97,0.0,0.99633,0.0,0.62187]
[1778417723045,47.77,80908.46,0.0,0.99633,0.0,0.62218]
[1778417731101,47.77,80908.39,0.0,0.99634,0.0,0.62125]
[1778417736136,47.77,80907.7,0.0,0.99633,0.0,0.62167]
[1778417742178,47.77,80906.82,0.0,0.99633,0.0,0.6222]
[1778417748220,47.77,80905.95,0.0,0.99633,0.0,0.62273]
[1778417753255,47.77,80905.97,0.0,0.99633,0.0,0.62272]
[1778417763325,47.77,80905.97,0.0,0.99633,0.0,0.62272]
[1778417773396,47.77,80905.97,0.0,0.99633,0.0,0.62272]
[1778417778431,47.77,80904.84,0.0,0.99632,0.0,0.62341]
[1778417783466,47.77,80905.01,0.0,0.99632,0.0,0.6233]
[1778417794544,47.77,80905.16,0.0,0.99633,0.0,0.62224]
[1778417800586,47.77,80905.23,0.0,0.99633,0.0,0.62219]
[1778417802600,47.77,80908.96,0.0,0.99634,0.0,0.61993]
[1778417807635,47.77,80909.18,0.0,0.99634,0.0,0.6198]
[1778417814684,47.77,80909.21,0.0,0.99634,0.0,0.61978]
[1778417822740,47.77,80909.18,0.0,0.99634,0.0,0.6198]
[1778417828782,47.77,80908.04,0.0,0.99634,0.0,0.62049]
[1778417838852,47.77,80907.89,0.0,0.99634,0.0,0.62058]
[1778417849929,47.77,80907.99,0.0,0.99634,0.0,0.62052]
[1778417856978,47.77,80907.42,0.0,0.99634,0.0,0.61989]
[1778417858993,47.77,80901.81,0.0,0.99632,0.0,0.6233]
[1778417860000,47.77,80897.77,0.0,0.9963,0.0,0.62576]
[1778417866042,47.77,80898.27,0.0,0.99631,0.0,0.62546]
[1778417871077,47.77,80898.59,0.0,0.99631,0.0,0.62526]
[1778417878127,47.77,80898.63,0.0,0.99631,0.0,0.62524]
[1778417886183,47.77,80898.16,0.0,0.99631,0.0,0.62552]
[1778417893234,47.77,80898.33,0.0,0.99631,0.0,0.62542]
[1778417903304,47.77,80898.41,0.0,0.99631,0.0,0.62537]
[1778417915393,47.77,80898.37,0.0,0.99631,0.0,0.62442]
[1778417925464,47.77,80898.37,0.0,0.99631,0.0,0.62442]
[1778417933520,47.77,80897.93,0.0,0.99631,0.0,0.62469]
[1778417938555,47.77,80898.07,0.0,0.99631,0.0,0.6246]
[1778417943590,47.77,80897.97,0.0,0.99631,0.0,0.62466]
[1778417949636,47.77,80898.04,0.0,0.99631,0.0,0.62462]
[1778417951646,47.77,80894.62,0.0,0.9963,0.0,0.62671]
[1778417957688,47.77,80893.73,0.0,0.99629,0.0,0.62725]
[1778417960453,47.77,80893.76,0.0,0.99629,0.0,0.62724]
[1778417964061,47.77,80893.64,0.0,0.99629,0.0,0.62731]
[1778417969772,47.77,80897.49,0.0,0.99631,0.0,0.62495]
[1778417971631,47.77,80897.72,0.0,0.99631,0.0,0.62481]
[1778417971813,47.77,80897.72,0.0,0.99631,0.0,0.62481]
[1778417972105,47.77,80897.72,0.0,0.99631,0.0,0.62481]
[1778417972206,47.77,80898.6,0.0,0.99632,0.0,0.6233]
[1778417972320,47.77,80898.6,0.0,0.99632,0.0,0.6233]
[1778417977828,47.77,80898.87,0.0,0.99632,0.0,0.62313]
[1778417979887,47.77,80899.03,0.0,0.99632,0.0,0.62304]
[1778417980062,47.77,80899.03,0.0,0.99632,0.0,0.62304]
[1778417980122,47.77,80899.46,0.0,0.99632,0.0,0.62278]
[1778417980407,47.77,80899.46,0.0,0.99632,0.0,0.62278]
[1778417980561,47.77,80899.46,0.0,0.99632,0.0,0.62278]
[1778417982863,47.77,80905.75,0.0,0.99635,0.0,0.61896]
[1778417984177,47.77,80905.75,0.0,0.99635,0.0,0.61896]
[1778417984278,47.77,80906.61,0.0,0.99635,0.0,0.61844]
[1778417984311,47.77,80906.61,0.0,0.99635,0.0,0.61844]
[1778417984785,47.77,80906.61,0.0,0.99635,0.0,0.61844]
[1778417984814,47.77,80906.61,0.0,0.99635,0.0,0.61844]
[1778417990919,47.77,80907.12,0.0,0.99635,0.0,0.61813]
[1778417992933,47.77,80912.17,0.0,0.99637,0.0,0.61508]
[1778417993940,47.77,80915.81,0.0,0.99639,0.0,0.61289]
[1778417995026,47.77,80915.81,0.0,0.99639,0.0,0.61289]
[1778417995063,47.77,80915.81,0.0,0.99639,0.0,0.61289]
[1778417995127,47.77,80920.02,0.0,0.9964,0.0,0.61037]
[1778417996002,47.77,80920.02,0.0,0.9964,0.0,0.61037]
[1778417996064,47.77,80920.02,0.0,0.9964,0.0,0.61037]
[1778418002570,47.77,80917.12,0.0,0.99639,0.0,0.6121]
[1778418002810,47.77,80917.12,0.0,0.99639,0.0,0.6121]
[1778418003004,47.77,80916.64,0.0,0.99639,0.0,0.61239]
[1778418003809,47.77,80916.64,0.0,0.99639,0.0,0.61239]
[1778418004062,47.77,80916.64,0.0,0.99639,0.0,0.61239]
[1778418010055,47.77,80914.5,0.0,0.99638,0.0,0.61368]
[1778418012069,47.77,80906.93,0.0,0.99635,0.0,0.61824]
[1778418013085,47.77,80906.93,0.0,0.99635,0.0,0.61824]
[1778418013313,47.77,80906.93,0.0,0.99635,0.0,0.61824]
[1778418013132,47.77,80903.87,0.0,0.99634,0.0,0.6201]
[1778418013947,47.77,80903.87,0.0,0.99634,0.0,0.6201]
[1778418014063,47.77,80903.87,0.0,0.99634,0.0,0.6201]
[1778418019118,47.77,80897.89,0.0,0.99632,0.0,0.62373]
[1778418020125,47.77,80892.01,0.0,0.99629,0.0,0.62733]
[1778418020532,47.77,80892.01,0.0,0.99629,0.0,0.62733]
[1778418020563,47.77,80892.01,0.0,0.99629,0.0,0.62733]
[1778418021132,47.77,80892.09,0.0,0.99629,0.0,0.62728]
[1778418021500,47.77,80892.09,0.0,0.99629,0.0,0.62728]
[1778418021558,47.77,80892.09,0.0,0.99629,0.0,0.62728]
[1778418027174,47.77,80897.53,0.0,0.99631,0.0,0.62395]
[1778418029188,47.77,80901.86,0.0,0.99633,0.0,0.62132]
[1778418030199,47.77,80901.86,0.0,0.99633,0.0,0.62132]
[1778418030315,47.77,80901.86,0.0,0.99633,0.0,0.62132]
[1778418030301,47.77,80901.91,0.0,0.99633,0.0,0.62129]
[1778418030917,47.77,80901.91,0.0,0.99633,0.0,0.62129]
[1778418031059,47.77,80901.91,0.0,0.99633,0.0,0.62129]
[1778418036237,47.77,80902.72,0.0,0.99634,0.0,0.61982]
[1778418038036,47.77,80904.93,0.0,0.99635,0.0,0.61848]
[1778418038062,47.77,80904.93,0.0,0.99635,0.0,0.61848]
[1778418038251,47.77,80905.38,0.0,0.99635,0.0,0.61821]
[1778418038698,47.77,80905.38,0.0,0.99635,0.0,0.61821]
[1778418038811,47.77,80905.38,0.0,0.99635,0.0,0.61821]
[1778418047314,47.77,80905.07,0.0,0.99635,0.0,0.6184]
[1778418052349,47.77,80905.86,0.0,0.99635,0.0,0.61792]
[1778418053320,47.77,80905.86,0.0,0.99635,0.0,0.61792]
[1778418053356,47.77,80905.41,0.0,0.99635,0.0,0.61819]
[1778418053563,47.77,80905.41,0.0,0.99635,0.0,0.61819]
[1778418053927,47.77,80905.41,0.0,0.99635,0.0,0.61819]
[1778418054064,47.77,80905.41,0.0,0.99635,0.0,0.61819]
[1778418057384,47.77,80899.18,0.0,0.99633,0.0,0.62197]
[1778418058583,47.77,80899.18,0.0,0.99633,0.0,0.62197]
[1778418058810,47.77,80899.18,0.0,0.99633,0.0,0.62197]
[1778418059240,47.77,80899.18,0.0,0.99633,0.0,0.62197]
[1778418059310,47.77,80899.18,0.0,0.99633,0.0,0.62197]
[1778418059320,47.77,80899.68,0.0,0.99633,0.0,0.62167]
[1778418065056,47.77,80901.62,0.0,0.99634,0.0,0.62049]
[1778418065314,47.77,80901.62,0.0,0.99634,0.0,0.62049]
[1778418065142,47.77,80903.33,0.0,0.99634,0.0,0.61945]
[1778418065685,47.77,80903.33,0.0,0.99634,0.0,0.61945]
[1778418065810,47.77,80903.33,0.0,0.99634,0.0,0.61945]
[1778418071484,47.77,80904.72,0.0,0.99635,0.0,0.61861]
[1778418080547,47.77,80904.79,0.0,0.99635,0.0,0.61857]
[1778418085582,47.77,80903.82,0.0,0.99635,0.0,0.61915]
[1778418090617,47.77,80903.7,0.0,0.99635,0.0,0.61923]
[1778418095652,47.77,80903.86,0.0,0.99635,0.0,0.61816]
[1778418100687,47.77,80903.56,0.0,0.99635,0.0,0.61834]
[1778418105722,47.77,80903.83,0.0,0.99635,0.0,0.61817]
[1778418110757,47.77,80904.72,0.0,0.99635,0.0,0.61764]
[1778418113817,47.77,80906.11,0.0,0.99636,0.0,0.6168]
[1778418114073,47.77,80906.11,0.0,0.99636,0.0,0.6168]
[1778418114390,47.77,80906.11,0.0,0.99636,0.0,0.6168]
[1778418114413,47.77,80905.44,0.0,0.99636,0.0,0.6172]
[1778418114562,47.77,80905.44,0.0,0.99636,0.0,0.6172]
[1778418124855,47.77,80905.33,0.0,0.99636,0.0,0.61727]
[1778418129890,47.77,80906.93,0.0,0.99636,0.0,0.6163]
[1778418130897,47.77,80911.95,0.0,0.99638,0.0,0.61328]
[1778418131558,47.77,80911.95,0.0,0.99638,0.0,0.61328]
[1778418131809,47.77,80911.95,0.0,0.99638,0.0,0.61328]
[1778418131904,47.77,80915.31,0.0,0.9964,0.0,0.61126]
[1778418132707,47.77,80915.31,0.0,0.9964,0.0,0.61126]
[1778418132813,47.77,80915.31,0.0,0.9964,0.0,0.61126]
[1778418137563,47.77,80915.76,0.0,0.9964,0.0,0.61099]
[1778418137811,47.77,80915.76,0.0,0.9964,0.0,0.61099]
[1778418142982,47.77,80916.74,0.0,0.9964,0.0,0.6104]
[1778418145378,47.77,80916.81,0.0,0.9964,0.0,0.61036]
[1778418145565,47.77,80919.37,0.0,0.99641,0.0,0.60883]
[1778418146420,47.77,80919.37,0.0,0.99641,0.0,0.60883]
[1778418146003,47.77,80919.9,0.0,0.99642,0.0,0.60852]
[1778418146568,47.77,80919.9,0.0,0.99642,0.0,0.60852]
[1778418149024,47.77,80923.88,0.0,0.99643,0.0,0.60614]
[1778418151492,47.77,80926.11,0.0,0.99644,0.0,0.60482]
[1778418151560,47.77,80926.11,0.0,0.99644,0.0,0.60482]
[1778418151839,47.77,80926.11,0.0,0.99644,0.0,0.60482]
[1778418152067,47.77,80926.11,0.0,0.99644,0.0,0.60482]
[1778418152088,47.77,80926.63,0.0,0.99645,0.0,0.60355]
[1778418153052,47.77,80922.82,0.0,0.99643,0.0,0.60582]
[1778418154064,47.77,80922.82,0.0,0.99643,0.0,0.60582]
[1778418154166,47.77,80922.21,0.0,0.99643,0.0,0.60618]
[1778418155607,47.77,80921.92,0.0,0.99643,0.0,0.60635]
[1778418155812,47.77,80921.92,0.0,0.99643,0.0,0.60635]
[1778418161108,47.77,80918.36,0.0,0.99641,0.0,0.60847]
[1778418161903,47.77,80918.36,0.0,0.99641,0.0,0.60847]
[1778418162073,47.77,80918.36,0.0,0.99641,0.0,0.60847]
[1778418162115,47.77,80915.62,0.0,0.9964,0.0,0.61011]
[1778418162507,47.77,80915.62,0.0,0.9964,0.0,0.61011]
[1778418162561,47.77,80915.62,0.0,0.9964,0.0,0.61011]
[1778418168157,47.77,80914.56,0.0,0.9964,0.0,0.61075]
[1778418170533,47.77,80914.2,0.0,0.9964,0.0,0.61096]
[1778418170562,47.77,80914.2,0.0,0.9964,0.0,0.61096]
[1778418171136,47.77,80914.2,0.0,0.9964,0.0,0.61096]
[1778418171313,47.77,80914.2,0.0,0.9964,0.0,0.61096]
[1778418171414,47.77,80912.76,0.0,0.99639,0.0,0.61183]
[1778418174200,47.77,80907.28,0.0,0.99637,0.0,0.61512]
[1778418175075,47.77,80907.28,0.0,0.99637,0.0,0.61512]
[1778418175312,47.77,80907.28,0.0,0.99637,0.0,0.61512]
[1778418175747,47.77,80906.08,0.0,0.99637,0.0,0.61584]
[1778418175809,47.77,80906.08,0.0,0.99637,0.0,0.61584]
[1778418176214,47.77,80906.01,0.0,0.99637,0.0,0.61589]
[1778418181249,47.77,80905.23,0.0,0.99636,0.0,0.61636]
[1778418182703,47.77,80905.23,0.0,0.99636,0.0,0.61636]
[1778418182814,47.77,80905.23,0.0,0.99636,0.0,0.61636]
[1778418191319,47.77,80905.77,0.0,0.99636,0.0,0.61603]
[1778418196354,47.77,80905.97,0.0,0.99637,0.0,0.61591]
[1778418198368,47.77,80902.36,0.0,0.99635,0.0,0.61809]
[1778418200441,47.77,80900.76,0.0,0.99634,0.0,0.61906]
[1778418200567,47.77,80899.9,0.0,0.99634,0.0,0.61958]
[1778418201010,47.77,80899.9,0.0,0.99634,0.0,0.61958]
[1778418201061,47.77,80899.9,0.0,0.99634,0.0,0.61958]
[1778418201389,47.77,80899.73,0.0,0.99634,0.0,0.61968]
[1778418206424,47.77,80898.89,0.0,0.99634,0.0,0.62019]
[1778418207431,47.77,80903.01,0.0,0.99635,0.0,0.6177]
[1778418208438,47.77,80906.13,0.0,0.99637,0.0,0.61581]
[1778418209189,47.77,80906.13,0.0,0.99637,0.0,0.61581]
[1778418209310,47.77,80906.13,0.0,0.99637,0.0,0.61581]
[1778418209445,47.77,80906.43,0.0,0.99637,0.0,0.61563]
[1778418209889,47.77,80906.43,0.0,0.99637,0.0,0.61563]
[1778418210066,47.77,80906.43,0.0,0.99637,0.0,0.61563]
[1778418216494,47.77,80906.38,0.0,0.99637,0.0,0.61469]
[1778418221530,47.77,80905.86,0.0,0.99637,0.0,0.61501]
[1778418226565,47.77,80905.73,0.0,0.99637,0.0,0.61509]
[1778418228959,47.77,80905.73,0.0,0.99637,0.0,0.61509]
[1778418229060,47.77,80905.73,0.0,0.99637,0.0,0.61509]
[1778418229463,47.77,80905.73,0.0,0.99637,0.0,0.61509]
[1778418229564,47.77,80905.7,0.0,0.99637,0.0,0.6151]
[1778418234621,47.77,80904.52,0.0,0.99637,0.0,0.61581]
[1778418239658,47.77,80906.5,0.0,0.99637,0.0,0.61462]
[1778418242179,47.77,80906.51,0.0,0.99637,0.0,0.61462]
[1778418242311,47.77,80906.51,0.0,0.99637,0.0,0.61462]
[1778418242409,47.77,80906.79,0.0,0.99637,0.0,0.61445]
[1778418242759,47.77,80906.79,0.0,0.99637,0.0,0.61445]
[1778418242814,47.77,80906.79,0.0,0.99637,0.0,0.61445]
[1778418248730,47.77,80904.51,0.0,0.99637,0.0,0.61582]
[1778418249989,47.77,80904.51,0.0,0.99637,0.0,0.61582]
[1778418250061,47.77,80904.51,0.0,0.99637,0.0,0.61582]
[1778418250451,47.77,80904.51,0.0,0.99637,0.0,0.61582]
[1778418250559,47.77,80904.51,0.0,0.99637,0.0,0.61582]
[1778418250502,47.77,80903.28,0.0,0.99636,0.0,0.61656]
[1778418253765,47.77,80900.92,0.0,0.99635,0.0,0.61799]
[1778418258799,47.77,80900.27,0.0,0.99635,0.0,0.61838]
[1778418258812,47.77,80900.27,0.0,0.99635,0.0,0.61838]
[1778418259455,47.77,80900.27,0.0,0.99635,0.0,0.61838]
[1778418259559,47.77,80900.27,0.0,0.99635,0.0,0.61838]
[1778418259496,47.77,80900.27,0.0,0.99635,0.0,0.61838]
[1778418264842,47.77,80901.54,0.0,0.99635,0.0,0.61762]
[1778418267280,47.77,80901.68,0.0,0.99635,0.0,0.61753]
[1778418267314,47.77,80901.68,0.0,0.99635,0.0,0.61753]
[1778418267381,47.77,80901.83,0.0,0.99635,0.0,0.61744]
[1778418267820,47.77,80901.83,0.0,0.99635,0.0,0.61744]
[1778418268065,47.77,80901.83,0.0,0.99635,0.0,0.61744]
[1778418274912,47.77,80901.68,0.0,0.99636,0.0,0.61656]
[1778418281961,47.77,80901.43,0.0,0.99636,0.0,0.61671]
[1778418283108,47.77,80901.43,0.0,0.99636,0.0,0.61671]
[1778418283218,47.77,80901.43,0.0,0.99636,0.0,0.61671]
[1778418283321,47.77,80901.43,0.0,0.99636,0.0,0.61671]
[1778418283558,47.77,80901.43,0.0,0.99636,0.0,0.61671]
[1778418283422,47.77,80901.83,0.0,0.99636,0.0,0.61647]
[1778418288382,47.77,80902.5,0.0,0.99636,0.0,0.61606]
[1778418288559,47.77,80902.5,0.0,0.99636,0.0,0.61606]
[1778418288596,47.77,80903.38,0.0,0.99637,0.0,0.61553]
[1778418288689,47.77,80903.38,0.0,0.99637,0.0,0.61553]
[1778418288813,47.77,80903.38,0.0,0.99637,0.0,0.61553]
[1778418294048,47.77,80903.54,0.0,0.99637,0.0,0.61544]
[1778418299083,47.77,80903.57,0.0,0.99637,0.0,0.61542]
[1778418304511,47.77,80903.48,0.0,0.99637,0.0,0.61547]
[1778418304564,47.77,80903.48,0.0,0.99637,0.0,0.61547]
[1778418304612,47.77,80903.89,0.0,0.99637,0.0,0.61522]
[1778418305319,47.77,80903.89,0.0,0.99637,0.0,0.61522]
[1778418305565,47.77,80903.89,0.0,0.99637,0.0,0.61522]
[1778418311167,47.77,80903.45,0.0,0.99637,0.0,0.61549]
[1778418312772,47.77,80904.69,0.0,0.99637,0.0,0.61474]
[1778418312810,47.77,80904.69,0.0,0.99637,0.0,0.61474]
[1778418313181,47.77,80904.6,0.0,0.99637,0.0,0.6148]
[1778418313827,47.77,80904.6,0.0,0.99637,0.0,0.6148]
[1778418313991,47.77,80904.6,0.0,0.99637,0.0,0.6148]
[1778418319223,47.77,80905.3,0.0,0.99637,0.0,0.61438]
[1778418324258,47.77,80905.26,0.0,0.99637,0.0,0.6144]
[1778418333321,47.77,80905.21,0.0,0.99638,0.0,0.61346]
[1778418334442,47.77,80905.21,0.0,0.99638,0.0,0.61346]
[1778418334561,47.77,80905.21,0.0,0.99638,0.0,0.61346]
[1778418334662,47.77,80906.65,0.0,0.99638,0.0,0.6126]
[1778418335652,47.77,80906.65,0.0,0.99638,0.0,0.6126]
[1778418335814,47.77,80907.71,0.0,0.99639,0.0,0.61196]
[1778418341377,47.77,80908.95,0.0,0.99639,0.0,0.61121]
[1778418345849,47.77,80909.02,0.0,0.99639,0.0,0.61117]
[1778418346060,47.77,80909.02,0.0,0.99639,0.0,0.61117]
[1778418346412,47.77,80909.61,0.0,0.9964,0.0,0.61082]
[1778418347049,47.77,80909.61,0.0,0.9964,0.0,0.61082]
[1778418347060,47.77,80909.61,0.0,0.9964,0.0,0.61082]
[1778418352455,47.77,80910.95,0.0,0.9964,0.0,0.61002]
[1778418356391,47.77,80911.51,0.0,0.9964,0.0,0.60968]
[1778418356559,47.77,80911.51,0.0,0.9964,0.0,0.60968]
[1778418356632,47.77,80910.57,0.0,0.9964,0.0,0.61024]
[1778418358170,47.77,80910.57,0.0,0.9964,0.0,0.61024]
[1778418358313,47.77,80910.57,0.0,0.9964,0.0,0.61024]
[1778418363532,47.77,80910.79,0.0,0.9964,0.0,0.61011]
[1778418367811,47.77,80911.52,0.0,0.9964,0.0,0.60968]
[1778418368066,47.77,80911.52,0.0,0.9964,0.0,0.60968]
[1778418370059,47.77,80911.52,0.0,0.9964,0.0,0.60968]
[1778418370060,47.77,80911.52,0.0,0.9964,0.0,0.60968]
[1778418372595,47.77,80900.53,0.0,0.99636,0.0,0.61628]
[1778418373473,47.77,80900.53,0.0,0.99636,0.0,0.61628]
[1778418373560,47.77,80900.53,0.0,0.99636,0.0,0.61628]
[1778418373602,47.77,80894.77,0.0,0.99634,0.0,0.61977]
[1778418374609,47.77,80890.4,0.0,0.99632,0.0,0.62243]
[1778418378021,47.77,80890.7,0.0,0.99632,0.0,0.62224]
[1778418378061,47.77,80890.7,0.0,0.99632,0.0,0.62224]
[1778418381658,47.77,80888.79,0.0,0.99631,0.0,0.62341]
[1778418382515,47.77,80888.79,0.0,0.99631,0.0,0.62341]
[1778418382559,47.77,80888.79,0.0,0.99631,0.0,0.62341]
[1778418383415,47.77,80887.82,0.0,0.99631,0.0,0.624]
[1778418383561,47.77,80887.82,0.0,0.99631,0.0,0.624]
[1778418383672,47.77,80886.92,0.0,0.99631,0.0,0.62455]
[1778418384679,47.77,80884.83,0.0,0.9963,0.0,0.62583]
[1778418388707,47.77,80882.83,0.0,0.99629,0.0,0.62705]
[1778418389584,47.77,80882.83,0.0,0.99629,0.0,0.62705]
[1778418389810,47.77,80882.41,0.0,0.99629,0.0,0.62731]
[1778418395756,47.77,80882.44,0.0,0.99629,0.0,0.62631]
[1778418398155,47.77,80882.51,0.0,0.99629,0.0,0.62627]
[1778418399962,47.77,80882.15,0.0,0.99629,0.0,0.62649]
[1778418400066,47.77,80882.15,0.0,0.99629,0.0,0.62649]
[1778418404822,47.77,80880.31,0.0,0.99628,0.0,0.62762]
[1778418409857,47.77,80879.45,0.0,0.99628,0.0,0.62814]
[1778418414892,47.77,80879.71,0.0,0.99628,0.0,0.62798]
[1778418416045,47.77,80879.71,0.0,0.99628,0.0,0.62798]
[1778418416060,47.77,80879.71,0.0,0.99628,0.0,0.62798]
[1778418420934,47.77,80877.82,0.0,0.99627,0.0,0.62914]
[1778418422380,47.77,80877.82,0.0,0.99627,0.0,0.62914]
[1778418422559,47.77,80877.82,0.0,0.99627,0.0,0.62914]
[1778418427983,47.77,80876.58,0.0,0.99627,0.0,0.62991]
[1778418430520,47.77,80876.79,0.0,0.99627,0.0,0.62978]
[1778418430561,47.77,80876.79,0.0,0.99627,0.0,0.62978]
[1778418432066,47.77,80875.52,0.0,0.99626,0.0,0.63056]
[1778418432143,47.77,80875.45,0.0,0.99626,0.0,0.6306]
[1778418434026,47.77,80873.69,0.0,0.99626,0.0,0.63169]
[1778418436040,47.77,80867.97,0.0,0.99623,0.0,0.63523]
[1778418437413,47.77,80867.97,0.0,0.99623,0.0,0.63523]
[1778418437560,47.77,80867.97,0.0,0.99623,0.0,0.63523]
[1778418437561,47.77,80864.03,0.0,0.99622,0.0,0.63768]
[1778418442122,47.77,80863.81,0.0,0.99622,0.0,0.63781]
[1778418442222,47.77,80865.47,0.0,0.99622,0.0,0.63678]
[1778418443253,47.77,80865.47,0.0,0.99622,0.0,0.63678]
[1778418443310,47.77,80865.47,0.0,0.99622,0.0,0.63678]
[1778418449180,47.77,80864.58,0.0,0.99622,0.0,0.63733]
[1778418449311,47.77,80864.58,0.0,0.99622,0.0,0.63733]
[1778418449411,47.77,80866.85,0.0,0.99623,0.0,0.63592]
[1778418453750,47.77,80868.44,0.0,0.99624,0.0,0.63394]
[1778418453755,47.77,80870.09,0.0,0.99625,0.0,0.63292]
[1778418453809,47.77,80870.09,0.0,0.99625,0.0,0.63292]
[1778418459201,47.77,80870.45,0.0,0.99625,0.0,0.6327]
[1778418465243,47.77,80869.57,0.0,0.99625,0.0,0.63324]
[1778418467746,47.77,80868.31,0.0,0.99624,0.0,0.63402]
[1778418467809,47.77,80868.38,0.0,0.99624,0.0,0.63398]
[1778418474306,47.77,80869.21,0.0,0.99624,0.0,0.63347]
[1778418477190,47.77,80869.83,0.0,0.99625,0.0,0.63308]
[1778418477311,47.77,80869.83,0.0,0.99625,0.0,0.63308]
[1778418482816,47.77,80870.52,0.0,0.99625,0.0,0.63266]
[1778418482363,47.77,80877.75,0.0,0.99628,0.0,0.6282]
[1778418483061,47.77,80877.75,0.0,0.99628,0.0,0.6282]
[1778418483370,47.77,80883.85,0.0,0.9963,0.0,0.62446]
[1778418485385,47.77,80884.52,0.0,0.99631,0.0,0.62405]
[1778418490420,47.77,80884.63,0.0,0.99631,0.0,0.62399]
[1778418495456,47.77,80884.66,0.0,0.99631,0.0,0.62397]
[1778418497331,47.77,80885.69,0.0,0.99631,0.0,0.62334]
[1778418498934,47.77,80885.69,0.0,0.99631,0.0,0.62334]
[1778418499060,47.77,80885.69,0.0,0.99631,0.0,0.62334]
[1778418500066,47.77,80885.69,0.0,0.99631,0.0,0.62334]
[1778418506533,47.77,80884.74,0.0,0.99631,0.0,0.62392]
[1778418507200,47.77,80884.74,0.0,0.99631,0.0,0.62392]
[1778418507308,47.77,80884.74,0.0,0.99631,0.0,0.62392]
[1778418509557,47.77,80890.83,0.0,0.99633,0.0,0.62021]
[1778418510554,47.77,80890.83,0.0,0.99633,0.0,0.62021]
[1778418510560,47.77,80890.83,0.0,0.99633,0.0,0.62021]
[1778418511566,47.77,80893.4,0.0,0.99634,0.0,0.61865]
[1778418511810,47.77,80893.4,0.0,0.99634,0.0,0.61865]
[1778418511571,47.77,80894.05,0.0,0.99635,0.0,0.61728]
[1778418513585,47.77,80901.57,0.0,0.99638,0.0,0.61275]
[1778418514330,47.77,80901.57,0.0,0.99638,0.0,0.61275]
[1778418514558,47.77,80901.57,0.0,0.99638,0.0,0.61275]
[1778418515599,47.77,80912.15,0.0,0.99642,0.0,0.60641]
[1778418518620,47.77,80915.19,0.0,0.99644,0.0,0.6046]
[1778418520035,47.77,80913.98,0.0,0.99643,0.0,0.60532]
[1778418520064,47.77,80913.98,0.0,0.99643,0.0,0.60532]
[1778418521506,47.77,80913.88,0.0,0.99643,0.0,0.60538]
[1778418521558,47.77,80913.88,0.0,0.99643,0.0,0.60538]
[1778418521641,47.77,80914.02,0.0,0.99643,0.0,0.6053]
[1778418527683,47.77,80914.94,0.0,0.99643,0.0,0.60475]
[1778418533725,47.77,80914.09,0.0,0.99643,0.0,0.60526]
[1778418538760,47.77,80913.98,0.0,0.99643,0.0,0.60532]
[1778418539713,47.77,80913.98,0.0,0.99643,0.0,0.60532]
[1778418544802,47.77,80919.23,0.0,0.99645,0.0,0.60221]
[1778418545233,47.77,80919.23,0.0,0.99645,0.0,0.60221]
[1778418545310,47.77,80919.23,0.0,0.99645,0.0,0.60221]
[1778418545809,47.77,80919.41,0.0,0.99645,0.0,0.6021]
[1778418550844,47.77,80918.3,0.0,0.99645,0.0,0.60276]
[1778418555879,47.77,80918.98,0.0,0.99645,0.0,0.60236]
[1778418560914,47.77,80911.23,0.0,0.99642,0.0,0.60696]
[1778418562928,47.77,80907.64,0.0,0.99641,0.0,0.60911]
[1778418567963,47.77,80907.25,0.0,0.9964,0.0,0.60934]
[1778418574005,47.77,80905.71,0.0,0.9964,0.0,0.6093]
[1778418579040,47.77,80905.24,0.0,0.9964,0.0,0.60958]
[1778418584075,47.77,80905.13,0.0,0.9964,0.0,0.60964]
[1778418590117,47.77,80905.0,0.0,0.9964,0.0,0.60972]
[1778418595152,47.77,80905.21,0.0,0.9964,0.0,0.6096]
[1778418601194,47.77,80906.08,0.0,0.9964,0.0,0.60908]
[1778418606229,47.77,80905.49,0.0,0.9964,0.0,0.60943]
[1778418614285,47.77,80905.63,0.0,0.9964,0.0,0.60934]
[1778418619320,47.77,80906.63,0.0,0.99641,0.0,0.60875]
[1778418626369,47.77,80905.99,0.0,0.9964,0.0,0.60913]
[1778418632411,47.77,80909.56,0.0,0.99642,0.0,0.60604]
[1778418637446,47.77,80911.17,0.0,0.99643,0.0,0.60508]
[1778418646509,47.77,80908.87,0.0,0.99642,0.0,0.60645]
[1778418651544,47.77,80909.39,0.0,0.99642,0.0,0.60614]
[1778418656579,47.77,80910.05,0.0,0.99643,0.0,0.60574]
[1778418661614,47.77,80910.01,0.0,0.99643,0.0,0.60577]
[1778418666649,47.77,80909.46,0.0,0.99642,0.0,0.6061]
[1778418676720,47.77,80911.39,0.0,0.99643,0.0,0.60495]
[1778418681756,47.77,80912.13,0.0,0.99643,0.0,0.60451]
[1778418686791,47.77,80911.5,0.0,0.99643,0.0,0.60488]
[1778418692833,47.77,80911.46,0.0,0.99644,0.0,0.60395]
[1778418697868,47.77,80911.58,0.0,0.99644,0.0,0.60387]
[1778418703916,47.77,80911.44,0.0,0.99644,0.0,0.60396]
[1778418708951,47.77,80904.6,0.0,0.99641,0.0,0.60803]
[1778418713987,47.77,80900.59,0.0,0.99639,0.0,0.61043]
[1778418721036,47.77,80900.03,0.0,0.99639,0.0,0.61077]
[1778418727078,47.77,80899.78,0.0,0.99639,0.0,0.61092]
[1778418732114,47.77,80898.5,0.0,0.99639,0.0,0.61169]
[1778418737148,47.77,80897.54,0.0,0.99638,0.0,0.61226]
[1778418750239,47.77,80897.4,0.0,0.99638,0.0,0.61235]
[1778418755274,47.77,80897.44,0.0,0.99639,0.0,0.61136]
[1778418760741,47.77,80898.88,0.0,0.99639,0.0,0.61049]
[1778418767359,47.77,80898.88,0.0,0.99639,0.0,0.61049]
[1778418770380,47.77,80902.04,0.0,0.99641,0.0,0.6086]
[1778418771388,47.77,80905.56,0.0,0.99642,0.0,0.6065]
[1778418778436,47.77,80905.59,0.0,0.99642,0.0,0.60648]
[1778418785485,47.77,80905.44,0.0,0.99642,0.0,0.60657]
[1778418792534,47.77,80906.57,0.0,0.99642,0.0,0.6059]
[1778418806632,47.77,80906.98,0.0,0.99643,0.0,0.60565]
[1778418809653,47.77,80910.96,0.0,0.99644,0.0,0.60328]
[1778418814688,47.77,80912.29,0.0,0.99645,0.0,0.60154]
[1778418819723,47.77,80912.75,0.0,0.99645,0.0,0.60127]
[1778418825765,47.77,80911.71,0.0,0.99645,0.0,0.60188]
[1778418833821,47.77,80910.88,0.0,0.99645,0.0,0.60237]
[1778418838856,47.77,80910.97,0.0,0.99645,0.0,0.60232]
[1778418846912,47.77,80911.18,0.0,0.99645,0.0,0.6022]
[1778418851947,47.77,80910.69,0.0,0.99645,0.0,0.60249]
[1778418856982,47.77,80911.4,0.0,0.99645,0.0,0.60207]
[1778418865038,47.77,80914.14,0.0,0.99646,0.0,0.60044]
[1778418866045,47.77,80919.49,0.0,0.99648,0.0,0.59729]
[1778418867052,47.77,80926.16,0.0,0.99651,0.0,0.59337]
[1778418872087,47.77,80926.13,0.0,0.99651,0.0,0.59244]
[1778418875109,47.77,80930.46,0.0,0.99653,0.0,0.58992]
[1778418880144,47.77,80933.24,0.0,0.99654,0.0,0.5883]
[1778418885179,47.77,80933.28,0.0,0.99654,0.0,0.58828]
[1778418890214,47.77,80933.01,0.0,0.99654,0.0,0.58843]
[1778418894242,47.77,80929.12,0.0,0.99652,0.0,0.5907]
[1778418896256,47.77,80925.95,0.0,0.99651,0.0,0.59255]
[1778418898270,47.77,80919.79,0.0,0.99649,0.0,0.59616]
[1778418901291,47.77,80913.86,0.0,0.99646,0.0,0.59965]
[1778418906326,47.77,80914.45,0.0,0.99647,0.0,0.59931]
[1778418913378,47.77,80914.09,0.0,0.99646,0.0,0.59952]
[1778418918413,47.77,80913.6,0.0,0.99646,0.0,0.59981]
[1778418921434,47.77,80920.84,0.0,0.99649,0.0,0.59554]
[1778418924455,47.77,80925.65,0.0,0.99651,0.0,0.59272]
[1778418929490,47.77,80928.16,0.0,0.99652,0.0,0.59126]
[1778418934525,47.77,80925.5,0.0,0.99651,0.0,0.59187]
[1778418935532,47.77,80921.1,0.0,0.9965,0.0,0.59444]
[1778418940567,47.77,80920.82,0.0,0.9965,0.0,0.59461]
[1778418944595,47.77,80916.4,0.0,0.99648,0.0,0.5972]
[1778418949630,47.77,80913.85,0.0,0.99647,0.0,0.59871]
[1778418954665,47.77,80913.97,0.0,0.99647,0.0,0.59864]
[1778418959700,47.77,80917.04,0.0,0.99648,0.0,0.59683]
[1778418964735,47.77,80916.48,0.0,0.99648,0.0,0.59716]
[1778418970777,47.77,80916.41,0.0,0.99648,0.0,0.5972]
[1778418975812,47.77,80911.81,0.0,0.99646,0.0,0.59991]
[1778418980847,47.77,80909.58,0.0,0.99645,0.0,0.60123]
[1778418985882,47.77,80908.69,0.0,0.99645,0.0,0.60176]
[1778418990917,47.77,80909.22,0.0,0.99645,0.0,0.60144]
[1778418996959,47.77,80908.94,0.0,0.99646,0.0,0.60065]
[1778419009044,47.77,80908.7,0.0,0.99645,0.0,0.60079]
[1778419014099,47.77,80907.05,0.0,0.99645,0.0,0.60177]
[1778419020141,47.77,80907.09,0.0,0.99645,0.0,0.60175]
[1778419025176,47.77,80907.15,0.0,0.99645,0.0,0.60171]
[1778419026183,47.77,80902.83,0.0,0.99643,0.0,0.60428]
[1778419027190,47.77,80899.58,0.0,0.99642,0.0,0.60621]
[1778419035246,47.77,80898.44,0.0,0.99641,0.0,0.6069]
[1778419040281,47.77,80898.92,0.0,0.99642,0.0,0.60661]
[1778419045316,47.77,80898.31,0.0,0.99641,0.0,0.60697]
[1778419050351,47.77,80898.45,0.0,0.99641,0.0,0.60689]
[1778419056393,47.77,80899.91,0.0,0.99642,0.0,0.60506]
[1778419058407,47.77,80903.41,0.0,0.99644,0.0,0.60297]
[1778419063442,47.77,80905.75,0.0,0.99645,0.0,0.60159]
[1778419068477,47.77,80905.31,0.0,0.99645,0.0,0.60185]
[1778419074519,47.77,80905.98,0.0,0.99645,0.0,0.60145]
[1778419080561,47.77,80905.86,0.0,0.99645,0.0,0.60152]
[1778419084589,47.77,80909.94,0.0,0.99646,0.0,0.59911]
[1778419089624,47.77,80911.48,0.0,0.99647,0.0,0.5982]
[1778419096673,47.77,80912.47,0.0,0.99647,0.0,0.59761]
[1778419102715,47.77,80912.36,0.0,0.99647,0.0,0.59768]
[1778419106743,47.77,80915.65,0.0,0.99649,0.0,0.59574]
[1778419114799,47.77,80918.22,0.0,0.9965,0.0,0.59328]
[1778419119834,47.77,80919.26,0.0,0.99651,0.0,0.59268]
[1778419127890,47.77,80918.66,0.0,0.9965,0.0,0.59303]
[1778419132925,47.77,80918.69,0.0,0.9965,0.0,0.59301]
[1778419137960,47.77,80922.69,0.0,0.99652,0.0,0.59067]
[1778419142995,47.77,80923.89,0.0,0.99652,0.0,0.58997]
[1778419148030,47.77,80926.47,0.0,0.99653,0.0,0.58847]
[1778419153065,47.77,80925.53,0.0,0.99653,0.0,0.58902]
[1778419158100,47.77,80925.62,0.0,0.99653,0.0,0.58896]
[1778419163135,47.77,80925.74,0.0,0.99653,0.0,0.58889]
[1778419169177,47.77,80925.83,0.0,0.99653,0.0,0.58884]
[1778419173205,47.77,80930.78,0.0,0.99656,0.0,0.58503]
[1778419178240,47.77,80931.22,0.0,0.99656,0.0,0.58477]
[1778419184282,47.77,80928.5,0.0,0.99655,0.0,0.58635]
[1778419190324,47.77,80928.5,0.0,0.99655,0.0,0.58635]
[1778419195359,47.77,80928.43,0.0,0.99655,0.0,0.58639]
[1778419204422,47.77,80928.43,0.0,0.99655,0.0,0.58639]
[1778419211471,47.77,80928.99,0.0,0.99655,0.0,0.58607]
[1778419216506,47.77,80928.38,0.0,0.99655,0.0,0.58642]
[1778419221541,47.77,80929.08,0.0,0.99655,0.0,0.58601]
[1778419226576,47.77,80930.35,0.0,0.99655,0.0,0.58528]
[1778419231611,47.77,80931.09,0.0,0.99656,0.0,0.58391]
[1778419236646,47.77,80930.71,0.0,0.99656,0.0,0.58413]
[1778419241681,47.77,80931.06,0.0,0.99656,0.0,0.58393]
[1778419246718,47.77,80931.3,0.0,0.99656,0.0,0.58379]
[1778419251753,47.77,80931.25,0.0,0.99656,0.0,0.58382]
[1778419256788,47.77,80931.12,0.0,0.99656,0.0,0.58389]
[1778419262832,47.77,80931.2,0.0,0.99656,0.0,0.58385]
[1778419267866,47.77,80937.78,0.0,0.99659,0.0,0.58006]
[1778419272901,47.77,80937.87,0.0,0.99659,0.0,0.58001]
[1778419277936,47.77,80938.62,0.0,0.99659,0.0,0.57957]
[1778419284985,47.77,80938.98,0.0,0.99659,0.0,0.57937]
[1778419290021,47.77,80940.03,0.0,0.9966,0.0,0.57877]
[1778419296063,47.77,80941.84,0.0,0.99661,0.0,0.5768]
[1778419298607,47.77,80942.65,0.0,0.99661,0.0,0.57634]
[1778419298809,47.77,80943.15,0.0,0.99661,0.0,0.57605]
[1778419303112,47.77,80947.45,0.0,0.99663,0.0,0.5736]
[1778419304168,47.77,80947.45,0.0,0.99663,0.0,0.5736]
[1778419304312,47.77,80947.45,0.0,0.99663,0.0,0.5736]
[1778419304315,47.77,80947.59,0.0,0.99663,0.0,0.57352]
[1778419309588,47.77,80947.37,0.0,0.99663,0.0,0.57364]
[1778419309298,47.77,80951.01,0.0,0.99664,0.0,0.57158]
[1778419310069,47.77,80951.01,0.0,0.99664,0.0,0.57158]
[1778419314189,47.77,80957.4,0.0,0.99667,0.0,0.56796]
[1778419319224,47.77,80969.99,0.0,0.99671,0.0,0.5609]
[1778419320232,47.77,80973.77,0.0,0.99673,0.0,0.55879]
[1778419321206,47.77,80973.77,0.0,0.99673,0.0,0.55879]
[1778419321309,47.77,80973.77,0.0,0.99673,0.0,0.55879]
[1778419324313,47.77,80974.25,0.0,0.99673,0.0,0.55852]
[1778419324560,47.77,80974.25,0.0,0.99673,0.0,0.55852]
[1778419324659,47.77,80974.33,0.0,0.99673,0.0,0.55848]
[1778419326920,47.77,80974.4,0.0,0.99673,0.0,0.55844]
[1778419331309,47.77,80970.45,0.0,0.99672,0.0,0.56064]
[1778419332316,47.77,80962.33,0.0,0.99669,0.0,0.56519]
[1778419334330,47.77,80959.61,0.0,0.99668,0.0,0.56672]
[1778419334819,47.77,80959.61,0.0,0.99668,0.0,0.56672]
[1778419335062,47.77,80959.61,0.0,0.99668,0.0,0.56672]
[1778419335337,47.77,80959.57,0.0,0.99668,0.0,0.56674]
[1778419337351,47.77,80955.54,0.0,0.99666,0.0,0.56901]
[1778419343393,47.77,80955.06,0.0,0.99666,0.0,0.56928]
[1778419348428,47.77,80955.29,0.0,0.99666,0.0,0.56915]
[1778419353463,47.77,80953.99,0.0,0.99666,0.0,0.56897]
[1778419360512,47.77,80955.54,0.0,0.99667,0.0,0.56809]
[1778419362526,47.77,80959.75,0.0,0.99668,0.0,0.56572]
[1778419363533,47.77,80963.6,0.0,0.9967,0.0,0.56356]
[1778419366554,47.77,80968.6,0.0,0.99671,0.0,0.56076]
[1778419369575,47.77,80965.46,0.0,0.9967,0.0,0.56252]
[1778419374610,47.77,80963.34,0.0,0.9967,0.0,0.5637]
[1778419379645,47.77,80961.98,0.0,0.99669,0.0,0.56447]
[1778419389718,47.77,80960.86,0.0,0.99669,0.0,0.5651]
[1778419394753,47.77,80966.15,0.0,0.99671,0.0,0.56213]
[1778419399788,47.77,80968.36,0.0,0.99671,0.0,0.5609]
[1778419404823,47.77,80965.3,0.0,0.9967,0.0,0.56261]
[1778419408860,47.77,80958.98,0.0,0.99668,0.0,0.56615]
[1778419409867,47.77,80962.85,0.0,0.99669,0.0,0.56398]
[1778419414903,47.77,80967.61,0.0,0.99672,0.0,0.56041]
[1778419419938,47.77,80967.98,0.0,0.99672,0.0,0.5602]
[1778419425980,47.77,80969.35,0.0,0.99672,0.0,0.55944]
[1778419431015,47.77,80969.43,0.0,0.99672,0.0,0.55939]
[1778419436051,47.77,80967.19,0.0,0.99671,0.0,0.56064]
[1778419441086,47.77,80965.52,0.0,0.99671,0.0,0.56157]
[1778419446121,47.77,80967.95,0.0,0.99672,0.0,0.56022]
[1778419455184,47.77,80968.13,0.0,0.99672,0.0,0.56012]
[1778419460219,47.77,80968.58,0.0,0.99672,0.0,0.55986]
[1778419466261,47.77,80968.49,0.0,0.99672,0.0,0.55992]
[1778419468275,47.77,80962.77,0.0,0.9967,0.0,0.56311]
[1778419473310,47.77,80961.76,0.0,0.9967,0.0,0.56276]
[1778419479352,47.77,80961.74,0.0,0.9967,0.0,0.56278]
[1778419484601,47.77,80961.98,0.0,0.9967,0.0,0.56264]
[1778419491436,47.77,80959.36,0.0,0.99669,0.0,0.56411]
[1778419496471,47.77,80959.25,0.0,0.99669,0.0,0.56417]
[1778419501506,47.77,80957.74,0.0,0.99668,0.0,0.56502]
[1778419506541,47.77,80957.89,0.0,0.99669,0.0,0.56493]
[1778419508556,47.77,80952.82,0.0,0.99667,0.0,0.56779]
[1778419513594,47.77,80952.81,0.0,0.99667,0.0,0.5678]
[1778419518630,47.77,80952.92,0.0,0.99667,0.0,0.56773]
[1778419525679,47.77,80952.35,0.0,0.99666,0.0,0.56806]
[1778419530714,47.77,80952.3,0.0,0.99666,0.0,0.56808]
[1778419535749,47.77,80955.81,0.0,0.99668,0.0,0.56519]
[1778419542798,47.77,80955.95,0.0,0.99668,0.0,0.56511]
[1778419548840,47.77,80955.88,0.0,0.99668,0.0,0.56515]
[1778419553879,47.77,80955.7,0.0,0.99668,0.0,0.56525]
[1778419561935,47.77,80956.56,0.0,0.99669,0.0,0.56477]
[1778419564956,47.77,80963.62,0.0,0.99671,0.0,0.56081]
[1778419572009,47.77,80962.48,0.0,0.99671,0.0,0.56145]
[1778419575028,47.77,80968.67,0.0,0.99673,0.0,0.558]
[1778419580063,47.77,80970.65,0.0,0.99674,0.0,0.5569]
[1778419585098,47.77,80970.49,0.0,0.99674,0.0,0.55699]
[1778419590133,47.77,80971.6,0.0,0.99674,0.0,0.55637]
[1778419597182,47.77,80971.44,0.0,0.99675,0.0,0.55556]
[1778419602217,47.77,80973.84,0.0,0.99675,0.0,0.55423]
[1778419612287,47.77,80973.86,0.0,0.99675,0.0,0.55422]
[1778419617322,47.77,80974.14,0.0,0.99676,0.0,0.55406]
[1778419624371,47.77,80979.47,0.0,0.99677,0.0,0.55112]
[1778419629406,47.77,80983.35,0.0,0.99679,0.0,0.54899]
[1778419631420,47.77,80987.96,0.0,0.99681,0.0,0.54647]
[1778419632427,47.77,80991.95,0.0,0.99682,0.0,0.5443]
[1778419637013,47.77,80993.84,0.0,0.99683,0.0,0.54327]
[1778419637059,47.77,80993.84,0.0,0.99683,0.0,0.54327]
[1778419643486,47.77,80990.88,0.0,0.99682,0.0,0.54488]
[1778419643567,47.77,80990.88,0.0,0.99682,0.0,0.54488]
[1778419643668,47.77,80989.92,0.0,0.99681,0.0,0.5454]
[1778419647533,47.77,80986.7,0.0,0.9968,0.0,0.54716]
[1778419648540,47.77,80982.47,0.0,0.99679,0.0,0.54948]
[1778419649547,47.77,80979.05,0.0,0.99677,0.0,0.55135]
[1778419650064,47.77,80979.05,0.0,0.99677,0.0,0.55135]
[1778419655589,47.77,80979.35,0.0,0.99678,0.0,0.55029]
[1778419660941,47.77,80979.35,0.0,0.99678,0.0,0.55029]
[1778419661063,47.77,80979.33,0.0,0.99678,0.0,0.5503]
[1778419661633,47.77,80980.6,0.0,0.99678,0.0,0.5496]
[1778419662711,47.77,80980.6,0.0,0.99678,0.0,0.5496]
[1778419662808,47.77,80980.6,0.0,0.99678,0.0,0.5496]
[1778419668682,47.77,80982.96,0.0,0.99679,0.0,0.54831]
[1778419670696,47.77,80978.56,0.0,0.99678,0.0,0.55072]
[1778419671595,47.77,80978.56,0.0,0.99678,0.0,0.55072]
[1778419671815,47.77,80978.56,0.0,0.99678,0.0,0.55072]
[1778419671817,47.77,80975.44,0.0,0.99677,0.0,0.55244]
[1778419672049,47.77,80975.44,0.0,0.99677,0.0,0.55244]
[1778419672071,47.77,80975.44,0.0,0.99677,0.0,0.55244]
[1778419672710,47.77,80972.28,0.0,0.99675,0.0,0.55419]
[1778419673717,47.77,80966.54,0.0,0.99673,0.0,0.55737]
[1778419675731,47.77,80965.73,0.0,0.99673,0.0,0.55782]
[1778419680766,47.77,80965.56,0.0,0.99673,0.0,0.55791]
[1778419685801,47.77,80964.77,0.0,0.99673,0.0,0.55835]
[1778419690836,47.77,80965.12,0.0,0.99673,0.0,0.55816]
[1778419695871,47.77,80965.62,0.0,0.99673,0.0,0.55788]
[1778419700906,47.77,80964.68,0.0,0.99673,0.0,0.5584]
[1778419703287,47.77,80964.56,0.0,0.99673,0.0,0.55847]
[1778419703312,47.77,80964.56,0.0,0.99673,0.0,0.55847]
[1778419703927,47.77,80964.42,0.0,0.99673,0.0,0.55855]
[1778419704664,47.77,80964.42,0.0,0.99673,0.0,0.55855]
[1778419704808,47.77,80964.42,0.0,0.99673,0.0,0.55855]
[1778419710976,47.77,80964.31,0.0,0.99672,0.0,0.55861]
[1778419713765,47.77,80964.54,0.0,0.99673,0.0,0.55757]
[1778419713811,47.77,80964.54,0.0,0.99673,0.0,0.55757]
[1778419713997,47.77,80964.57,0.0,0.99673,0.0,0.55756]
[1778419714466,47.77,80964.57,0.0,0.99673,0.0,0.55756]
[1778419714559,47.77,80964.57,0.0,0.99673,0.0,0.55756]
[1778419724068,47.77,80963.87,0.0,0.99673,0.0,0.55794]
[1778419726082,47.77,80959.93,0.0,0.99671,0.0,0.56014]
[1778419727020,47.77,80959.93,0.0,0.99671,0.0,0.56014]
[1778419727063,47.77,80959.93,0.0,0.99671,0.0,0.56014]
[1778419727089,47.77,80959.63,0.0,0.99671,0.0,0.56031]
[1778419727741,47.77,80959.63,0.0,0.99671,0.0,0.56031]
[1778419727811,47.77,80959.63,0.0,0.99671,0.0,0.56031]
[1778419734138,47.77,80957.9,0.0,0.99671,0.0,0.56127]
[1778419739173,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419740873,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419741064,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419740912,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419741383,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419741560,47.77,80956.96,0.0,0.9967,0.0,0.5618]
[1778419747229,47.77,80956.14,0.0,0.9967,0.0,0.56226]
[1778419750631,47.77,80955.93,0.0,0.9967,0.0,0.56238]
[1778419750812,47.77,80955.93,0.0,0.9967,0.0,0.56238]
[1778419750885,47.77,80955.12,0.0,0.9967,0.0,0.56283]
[1778419751136,47.77,80955.12,0.0,0.9967,0.0,0.56283]
[1778419751308,47.77,80955.12,0.0,0.9967,0.0,0.56283]
[1778419754279,47.77,80951.26,0.0,0.99668,0.0,0.565]
[1778419758250,47.77,80951.22,0.0,0.99668,0.0,0.56502]
[1778419758311,47.77,80951.22,0.0,0.99668,0.0,0.56502]
[1778419758701,47.77,80951.22,0.0,0.99668,0.0,0.56502]
[1778419758810,47.77,80951.22,0.0,0.99668,0.0,0.56502]
[1778419758912,47.77,80951.15,0.0,0.99668,0.0,0.56506]
[1778419765356,47.77,80950.9,0.0,0.99668,0.0,0.5652]
[1778419767807,47.77,80949.77,0.0,0.99668,0.0,0.56584]
[1778419768065,47.77,80949.77,0.0,0.99668,0.0,0.56584]
[1778419768139,47.77,80949.77,0.0,0.99668,0.0,0.56584]
[1778419768426,47.77,80949.77,0.0,0.99668,0.0,0.56584]
[1778419768559,47.77,80949.77,0.0,0.99668,0.0,0.56584]
[1778419768654,47.77,80946.6,0.0,0.99666,0.0,0.56762]
[1778419774419,47.77,80947.37,0.0,0.99667,0.0,0.56627]
[1778419779454,47.77,80952.43,0.0,0.99669,0.0,0.56342]
[1778419781574,47.77,80952.2,0.0,0.99669,0.0,0.56355]
[1778419781812,47.77,80952.2,0.0,0.99669,0.0,0.56355]
[1778419781913,47.77,80952.53,0.0,0.99669,0.0,0.56337]
[1778419782221,47.77,80952.53,0.0,0.99669,0.0,0.56337]
[1778419782310,47.77,80952.53,0.0,0.99669,0.0,0.56337]
[1778419783676,47.77,80952.54,0.0,0.99669,0.0,0.56336]
[1778419784490,47.77,80975.44,0.0,0.99678,0.0,0.55064]
[1778419785496,47.77,80981.92,0.0,0.9968,0.0,0.54709]
[1778419787641,47.77,80981.45,0.0,0.9968,0.0,0.54735]
[1778419790531,47.77,80976.16,0.0,0.99678,0.0,0.55025]
[1778419794559,47.77,80972.64,0.0,0.99677,0.0,0.55218]
[1778419795275,47.77,80972.64,0.0,0.99677,0.0,0.55218]
[1778419795313,47.77,80972.64,0.0,0.99677,0.0,0.55218]
[1778419795941,47.77,80972.64,0.0,0.99677,0.0,0.55218]
[1778419796067,47.77,80972.64,0.0,0.99677,0.0,0.55218]
[1778419796154,47.77,80971.64,0.0,0.99676,0.0,0.55274]
[1778419801608,47.77,80970.16,0.0,0.99676,0.0,0.55355]
[1778419805881,47.77,80969.03,0.0,0.99675,0.0,0.55418]
[1778419806061,47.77,80969.03,0.0,0.99675,0.0,0.55418]
[1778419806162,47.77,80968.99,0.0,0.99675,0.0,0.5542]
[1778419806792,47.77,80968.99,0.0,0.99675,0.0,0.5542]
[1778419806811,47.77,80968.99,0.0,0.99675,0.0,0.5542]
[1778419813692,47.77,80969.09,0.0,0.99675,0.0,0.55414]
[1778419817539,47.77,80968.34,0.0,0.99675,0.0,0.55456]
[1778419817570,47.77,80968.34,0.0,0.99675,0.0,0.55456]
[1778419818111,47.77,80968.34,0.0,0.99675,0.0,0.55456]
[1778419818162,47.77,80968.34,0.0,0.99675,0.0,0.55456]
[1778419818311,47.77,80968.34,0.0,0.99675,0.0,0.55456]
[1778419823762,47.77,80964.56,0.0,0.99674,0.0,0.55665]
[1778419824769,47.77,80961.41,0.0,0.99672,0.0,0.55841]
[1778419826592,47.77,80959.93,0.0,0.99672,0.0,0.55923]
[1778419826813,47.77,80959.93,0.0,0.99672,0.0,0.55923]
[1778419826831,47.77,80959.75,0.0,0.99672,0.0,0.55933]
[1778419827283,47.77,80959.75,0.0,0.99672,0.0,0.55933]
[1778419827310,47.77,80959.75,0.0,0.99672,0.0,0.55933]
[1778419832825,47.77,80959.86,0.0,0.99672,0.0,0.55836]
[1778419835775,47.77,80959.86,0.0,0.99672,0.0,0.55836]
[1778419835813,47.77,80959.86,0.0,0.99672,0.0,0.55836]
[1778419836854,47.77,80949.9,0.0,0.99669,0.0,0.56393]
[1778419837221,47.77,80949.9,0.0,0.99669,0.0,0.56393]
[1778419837310,47.77,80949.9,0.0,0.99669,0.0,0.56393]
[1778419837861,47.77,80950.71,0.0,0.99669,0.0,0.56347]
[1778419838868,47.77,80950.64,0.0,0.99669,0.0,0.56351]
[1778419842496,47.77,80949.66,0.0,0.99669,0.0,0.56406]
[1778419842560,47.77,80949.66,0.0,0.99669,0.0,0.56406]
[1778419847931,47.77,80945.59,0.0,0.99667,0.0,0.56635]
[1778419849470,47.77,80945.52,0.0,0.99667,0.0,0.56639]
[1778419849559,47.77,80945.52,0.0,0.99667,0.0,0.56639]
[1778419849641,47.77,80945.52,0.0,0.99667,0.0,0.56639]
[1778419849812,47.77,80945.52,0.0,0.99667,0.0,0.56639]
[1778419849945,47.77,80945.35,0.0,0.99667,0.0,0.56649]
[1778419854980,47.77,80943.07,0.0,0.99666,0.0,0.56778]
[1778419859870,47.77,80943.64,0.0,0.99666,0.0,0.56745]
[1778419860071,47.77,80943.64,0.0,0.99666,0.0,0.56745]
[1778419860177,47.77,80943.68,0.0,0.99666,0.0,0.56743]
[1778419860771,47.77,80943.68,0.0,0.99666,0.0,0.56743]
[1778419860808,47.77,80943.68,0.0,0.99666,0.0,0.56743]
[1778419862029,47.77,80948.9,0.0,0.99668,0.0,0.56449]
[1778419863036,47.77,80955.64,0.0,0.99671,0.0,0.56071]
[1778419867063,47.77,80955.46,0.0,0.99671,0.0,0.56081]
[1778419867064,47.77,80955.5,0.0,0.99671,0.0,0.56079]
[1778419867309,47.77,80955.5,0.0,0.99671,0.0,0.56079]
[1778419867957,47.77,80955.5,0.0,0.99671,0.0,0.56079]
[1778419868060,47.77,80955.5,0.0,0.99671,0.0,0.56079]
[1778419872099,47.77,80959.5,0.0,0.99672,0.0,0.55856]
[1778419873047,47.77,80959.5,0.0,0.99672,0.0,0.55856]
[1778419873061,47.77,80959.5,0.0,0.99672,0.0,0.55856]
[1778419873106,47.77,80959.3,0.0,0.99672,0.0,0.55867]
[1778419873873,47.77,80959.3,0.0,0.99672,0.0,0.55867]
[1778419874070,47.77,80959.3,0.0,0.99672,0.0,0.55867]
[1778419875120,47.77,80955.53,0.0,0.99671,0.0,0.56077]
[1778419877986,47.77,80954.61,0.0,0.9967,0.0,0.56129]
[1778419878065,47.77,80954.61,0.0,0.9967,0.0,0.56129]
[1778419878141,47.77,80952.21,0.0,0.9967,0.0,0.56263]
[1778419878825,47.77,80952.21,0.0,0.9967,0.0,0.56263]
[1778419879063,47.77,80952.21,0.0,0.9967,0.0,0.56263]
[1778419889218,47.77,80951.92,0.0,0.99669,0.0,0.5628]
[1778419898281,47.77,80952.27,0.0,0.9967,0.0,0.56169]
[1778419905330,47.77,80952.42,0.0,0.9967,0.0,0.5616]
[1778419909364,47.77,80938.17,0.0,0.99665,0.0,0.56963]
[1778419910371,47.77,80935.15,0.0,0.99664,0.0,0.57134]
[1778419911340,47.77,80935.15,0.0,0.99664,0.0,0.57134]
[1778419911559,47.77,80935.15,0.0,0.99664,0.0,0.57134]
[1778419911660,47.77,80934.94,0.0,0.99664,0.0,0.57146]
[1778419912303,47.77,80934.94,0.0,0.99664,0.0,0.57146]
[1778419912315,47.77,80934.94,0.0,0.99664,0.0,0.57146]
[1778419917420,47.77,80935.01,0.0,0.99664,0.0,0.57142]
[1778419923041,47.77,80935.23,0.0,0.99664,0.0,0.57129]
[1778419923059,47.77,80935.23,0.0,0.99664,0.0,0.57129]
[1778419923091,47.77,80935.69,0.0,0.99664,0.0,0.57103]
[1778419924320,47.77,80936.04,0.0,0.99664,0.0,0.57083]
[1778419924561,47.77,80936.04,0.0,0.99664,0.0,0.57083]
[1778419929819,47.77,80934.99,0.0,0.99664,0.0,0.57143]
[1778419930061,47.77,80934.99,0.0,0.99664,0.0,0.57143]
[1778419930145,47.77,80930.92,0.0,0.99662,0.0,0.57375]
[1778419930830,47.77,80930.92,0.0,0.99662,0.0,0.57375]
[1778419931063,47.77,80930.92,0.0,0.99662,0.0,0.57375]
[1778419938567,47.77,80929.24,0.0,0.99662,0.0,0.57471]
[1778419939760,47.77,80929.24,0.0,0.99662,0.0,0.57471]
[1778419939810,47.77,80929.24,0.0,0.99662,0.0,0.57471]
[1778419939812,47.77,80929.03,0.0,0.99661,0.0,0.57483]
[1778419941480,47.77,80928.38,0.0,0.99661,0.0,0.5752]
[1778419941562,47.77,80928.38,0.0,0.99661,0.0,0.5752]
[1778419947630,47.77,80927.07,0.0,0.99661,0.0,0.57595]
[1778419952006,47.77,80927.74,0.0,0.99661,0.0,0.57556]
[1778419952061,47.77,80927.74,0.0,0.99661,0.0,0.57556]
[1778419952151,47.77,80927.57,0.0,0.99661,0.0,0.57473]
[1778419953334,47.77,80927.57,0.0,0.99661,0.0,0.57473]
[1778419953561,47.77,80927.57,0.0,0.99661,0.0,0.57473]
[1778419957700,47.77,80931.43,0.0,0.99663,0.0,0.57253]
[1778419958769,47.77,80931.43,0.0,0.99663,0.0,0.57253]
[1778419958811,47.77,80931.43,0.0,0.99663,0.0,0.57253]
[1778419958870,47.77,80934.39,0.0,0.99664,0.0,0.57085]
[1778419960297,47.77,80934.39,0.0,0.99664,0.0,0.57085]
[1778419960311,47.77,80934.39,0.0,0.99664,0.0,0.57085]
[1778419959714,47.77,80940.77,0.0,0.99666,0.0,0.56723]
[1778419966763,47.77,80941.36,0.0,0.99667,0.0,0.5669]
[1778419972805,47.77,80940.74,0.0,0.99666,0.0,0.56725]
[1778419977840,47.77,80940.0,0.0,0.99666,0.0,0.56767]
[1778419979321,47.77,80940.0,0.0,0.99666,0.0,0.56767]
[1778419979565,47.77,80940.0,0.0,0.99666,0.0,0.56767]
[1778419979854,47.77,80940.47,0.0,0.99666,0.0,0.5674]
[1778419980707,47.77,80940.47,0.0,0.99666,0.0,0.5674]
[1778419980811,47.77,80940.47,0.0,0.99666,0.0,0.5674]
[1778419988917,47.77,80940.53,0.0,0.99666,0.0,0.56737]
[1778419992170,47.77,80940.86,0.0,0.99666,0.0,0.56718]
[1778419992311,47.77,80940.86,0.0,0.99666,0.0,0.56718]
[1778419992269,47.77,80941.27,0.0,0.99667,0.0,0.56695]
[1778419992394,47.77,80941.27,0.0,0.99667,0.0,0.56695]
[1778419993683,47.77,80941.27,0.0,0.99667,0.0,0.56695]
[1778419993812,47.77,80941.27,0.0,0.99667,0.0,0.56695]
[1778419998987,47.77,80941.31,0.0,0.99667,0.0,0.56693]
[1778420005035,47.77,80941.23,0.0,0.99667,0.0,0.56697]
[1778420006040,47.77,80945.67,0.0,0.99668,0.0,0.56447]
[1778420006425,47.77,80945.67,0.0,0.99668,0.0,0.56447]
[1778420006558,47.77,80945.67,0.0,0.99668,0.0,0.56447]
[1778420007047,47.77,80949.16,0.0,0.99669,0.0,0.56251]
[1778420008302,47.77,80949.16,0.0,0.99669,0.0,0.56251]
[1778420008312,47.77,80949.16,0.0,0.99669,0.0,0.56251]
[1778420014096,47.77,80951.38,0.0,0.99671,0.0,0.56036]
[1778420015128,47.77,80951.38,0.0,0.99671,0.0,0.56036]
[1778420015309,47.77,80951.38,0.0,0.99671,0.0,0.56036]
[1778420015301,47.77,80953.74,0.0,0.99672,0.0,0.55904]
[1778420016111,47.77,80952.98,0.0,0.99671,0.0,0.55946]
[1778420017184,47.77,80952.98,0.0,0.99671,0.0,0.55946]
[1778420017311,47.77,80952.98,0.0,0.99671,0.0,0.55946]
[1778420022153,47.77,80955.57,0.0,0.99672,0.0,0.55802]
[1778420022747,47.77,80955.57,0.0,0.99672,0.0,0.55802]
[1778420022815,47.77,80955.57,0.0,0.99672,0.0,0.55802]
[1778420023160,47.77,80955.63,0.0,0.99672,0.0,0.55799]
[1778420024297,47.77,80955.63,0.0,0.99672,0.0,0.55799]
[1778420024312,47.77,80955.63,0.0,0.99672,0.0,0.55799]
[1778420030100,47.77,80956.99,0.0,0.99673,0.0,0.55723]
[1778420030310,47.77,80956.99,0.0,0.99673,0.0,0.55723]
[1778420030409,47.77,80958.47,0.0,0.99673,0.0,0.55641]
[1778420031728,47.77,80958.62,0.0,0.99674,0.0,0.55632]
[1778420031814,47.77,80958.62,0.0,0.99674,0.0,0.55632]
[1778420032223,47.77,80960.71,0.0,0.99674,0.0,0.55516]
[1778420033230,47.77,80962.53,0.0,0.99675,0.0,0.55416]
[1778420034237,47.77,80968.11,0.0,0.99677,0.0,0.55108]
[1778420035139,47.77,80968.11,0.0,0.99677,0.0,0.55108]
[1778420035312,47.77,80968.11,0.0,0.99677,0.0,0.55108]
[1778420036380,47.77,80969.18,0.0,0.99677,0.0,0.55049]
[1778420036558,47.77,80969.4,0.0,0.99677,0.0,0.55037]
[1778420036430,47.77,80969.4,0.0,0.99677,0.0,0.55037]
[1778420039272,47.77,80968.85,0.0,0.99677,0.0,0.55067]
[1778420044307,47.77,80968.61,0.0,0.99677,0.0,0.5508]
[1778420047580,47.77,80969.77,0.0,0.99678,0.0,0.55016]
[1778420047813,47.77,80969.77,0.0,0.99678,0.0,0.55016]
[1778420052504,47.77,80970.89,0.0,0.99678,0.0,0.54955]
[1778420052558,47.77,80970.89,0.0,0.99678,0.0,0.54955]
[1778420053370,47.77,80972.25,0.0,0.99678,0.0,0.5488]
[1778420054224,47.77,80972.25,0.0,0.99678,0.0,0.5488]
[1778420054310,47.77,80972.25,0.0,0.99678,0.0,0.5488]
[1778420057398,47.77,80975.11,0.0,0.9968,0.0,0.54723]
[1778420060776,47.77,80974.86,0.0,0.99679,0.0,0.54737]
[1778420060811,47.77,80974.86,0.0,0.99679,0.0,0.54737]
[1778420067608,47.77,80974.83,0.0,0.99679,0.0,0.54739]
[1778420067812,47.77,80974.83,0.0,0.99679,0.0,0.54739]
[1778420067878,47.77,80974.98,0.0,0.99679,0.0,0.5473]
[1778420068992,47.77,80974.98,0.0,0.99679,0.0,0.5473]
[1778420069062,47.77,80974.98,0.0,0.99679,0.0,0.5473]
[1778420071810,47.77,80976.41,0.0,0.9968,0.0,0.54652]
[1778420071911,47.77,80976.41,0.0,0.9968,0.0,0.54563]
[1778420074930,47.77,80978.32,0.0,0.99681,0.0,0.54458]
[1778420075061,47.77,80978.32,0.0,0.99681,0.0,0.54458]
[1778420077539,47.77,80984.4,0.0,0.99683,0.0,0.54128]
[1778420078546,47.77,80988.39,0.0,0.99685,0.0,0.53912]
[1778420081539,47.77,80988.32,0.0,0.99685,0.0,0.53916]
[1778420081563,47.77,80988.32,0.0,0.99685,0.0,0.53916]
[1778420084589,47.77,80984.55,0.0,0.99683,0.0,0.5412]
[1778420087243,47.77,80984.78,0.0,0.99683,0.0,0.54107]
[1778420087312,47.77,80984.78,0.0,0.99683,0.0,0.54107]
[1778420087399,47.77,80984.71,0.0,0.99683,0.0,0.54111]
[1778420091453,47.77,80984.55,0.0,0.99683,0.0,0.5412]
[1778420091562,47.77,80984.0,0.0,0.99683,0.0,0.54149]
[1778420098687,47.77,80984.33,0.0,0.99683,0.0,0.54132]
[1778420103722,47.77,80985.09,0.0,0.99684,0.0,0.5409]
[1778420106093,47.77,80985.39,0.0,0.99684,0.0,0.54074]
[1778420106309,47.77,80985.39,0.0,0.99684,0.0,0.54074]
[1778420108757,47.77,80975.53,0.0,0.9968,0.0,0.54611]
[1778420109726,47.77,80975.53,0.0,0.9968,0.0,0.54611]
[1778420109811,47.77,80975.53,0.0,0.9968,0.0,0.54611]
[1778420109827,47.77,80970.97,0.0,0.99679,0.0,0.5486]
[1778420110993,47.77,80970.97,0.0,0.99679,0.0,0.5486]
[1778420111066,47.77,80970.97,0.0,0.99679,0.0,0.5486]
[1778420111094,47.77,80972.36,0.0,0.99679,0.0,0.54784]
[1778420115990,47.77,80973.2,0.0,0.99679,0.0,0.54738]
[1778420116060,47.77,80973.2,0.0,0.99679,0.0,0.54738]
[1778420123862,47.77,80972.95,0.0,0.99679,0.0,0.54752]
[1778420131918,47.77,80972.96,0.0,0.9968,0.0,0.54662]
[1778420137960,47.77,80973.4,0.0,0.9968,0.0,0.54637]
[1778420142996,47.77,80975.54,0.0,0.99681,0.0,0.54521]
[1778420143960,47.77,80975.54,0.0,0.99681,0.0,0.54521]
[1778420144061,47.77,80975.54,0.0,0.99681,0.0,0.54521]
[1778420145761,47.77,80975.33,0.0,0.99681,0.0,0.54532]
[1778420145813,47.77,80975.33,0.0,0.99681,0.0,0.54532]
[1778420146017,47.77,80975.3,0.0,0.99681,0.0,0.54534]
[1778420151052,47.77,80974.34,0.0,0.9968,0.0,0.54586]
[1778420157094,47.77,80974.58,0.0,0.9968,0.0,0.54573]
[1778420162129,47.77,80974.65,0.0,0.9968,0.0,0.54569]
[1778420169178,47.77,80974.61,0.0,0.9968,0.0,0.54571]
[1778420175220,47.77,80980.09,0.0,0.99682,0.0,0.54273]
[1778420176227,47.77,80983.31,0.0,0.99683,0.0,0.54098]
[1778420176688,47.77,80983.31,0.0,0.99683,0.0,0.54098]
[1778420176815,47.77,80983.31,0.0,0.99683,0.0,0.54098]
[1778420184283,47.77,80984.33,0.0,0.99684,0.0,0.54043]
[1778420189318,47.77,80984.3,0.0,0.99684,0.0,0.54044]
[1778420197374,47.77,80984.49,0.0,0.99684,0.0,0.53945]
[1778420209458,47.77,80984.34,0.0,0.99684,0.0,0.53953]
[1778420214191,47.77,80982.86,0.0,0.99684,0.0,0.54033]
[1778420214311,47.77,80982.86,0.0,0.99684,0.0,0.54033]
[1778420216400,47.77,80982.86,0.0,0.99684,0.0,0.54033]
[1778420216558,47.77,80982.86,0.0,0.99684,0.0,0.54033]
[1778420216411,47.77,80982.86,0.0,0.99684,0.0,0.54033]
[1778420221579,47.77,80983.18,0.0,0.99684,0.0,0.54016]
[1778420221810,47.77,80981.38,0.0,0.99683,0.0,0.54114]
[1778420227585,47.77,80983.03,0.0,0.99684,0.0,0.54024]
[1778420233627,47.77,80982.99,0.0,0.99684,0.0,0.54026]
[1778420234745,47.77,80982.99,0.0,0.99684,0.0,0.54026]
[1778420234809,47.77,80982.99,0.0,0.99684,0.0,0.54026]
[1778420236727,47.77,80982.96,0.0,0.99684,0.0,0.54028]
[1778420236809,47.77,80982.96,0.0,0.99684,0.0,0.54028]
[1778420236825,47.77,80984.86,0.0,0.99685,0.0,0.53925]
[1778420243697,47.77,80983.95,0.0,0.99684,0.0,0.53974]
[1778420252760,47.77,80984.22,0.0,0.99685,0.0,0.53871]
[1778420257795,47.77,80984.19,0.0,0.99685,0.0,0.53873]
[1778420265528,47.77,80984.11,0.0,0.99685,0.0,0.53877]
[1778420265561,47.77,80984.11,0.0,0.99685,0.0,0.53877]
[1778420271893,47.77,80981.62,0.0,0.99684,0.0,0.54012]
[1778420278995,47.77,80981.8,0.0,0.99684,0.0,0.54002]
[1778420279065,47.77,80981.8,0.0,0.99684,0.0,0.54002]
[1778420279096,47.77,80981.8,0.0,0.99684,0.0,0.54002]
[1778420282240,47.77,80981.87,0.0,0.99684,0.0,0.53998]
[1778420282308,47.77,80981.87,0.0,0.99684,0.0,0.53998]
[1778420288006,47.77,80981.14,0.0,0.99684,0.0,0.54038]
[1778420291172,47.77,80980.49,0.0,0.99683,0.0,0.54073]
[1778420291310,47.77,80980.49,0.0,0.99683,0.0,0.54073]
[1778420291411,47.77,80969.66,0.0,0.9968,0.0,0.54663]
[1778420293425,47.77,80969.39,0.0,0.9968,0.0,0.54678]
[1778420293560,47.77,80969.39,0.0,0.9968,0.0,0.54678]
[1778420293662,47.77,80969.28,0.0,0.99679,0.0,0.54684]
[1778420300091,47.77,80969.17,0.0,0.99679,0.0,0.5469]
[1778420301729,47.77,80967.44,0.0,0.99679,0.0,0.54784]
[1778420301818,47.77,80967.44,0.0,0.99679,0.0,0.54784]
[1778420310161,47.77,80967.03,0.0,0.99679,0.0,0.54807]
[1778420319224,47.77,80966.9,0.0,0.99679,0.0,0.54724]
[1778420323087,47.77,80965.48,0.0,0.99679,0.0,0.54802]
[1778420323309,47.77,80965.48,0.0,0.99679,0.0,0.54802]
[1778420325884,47.77,80963.11,0.0,0.99678,0.0,0.54932]
[1778420326065,47.77,80963.11,0.0,0.99678,0.0,0.54932]
[1778420335338,47.77,80963.11,0.0,0.99678,0.0,0.54932]
[1778420340682,47.77,80962.91,0.0,0.99678,0.0,0.54943]
[1778420342495,47.77,80964.09,0.0,0.99678,0.0,0.54878]
[1778420342558,47.77,80964.09,0.0,0.99678,0.0,0.54878]
[1778420342596,47.77,80967.8,0.0,0.99679,0.0,0.54675]
[1778420353463,47.77,80968.4,0.0,0.9968,0.0,0.54642]
[1778420353895,47.77,80968.4,0.0,0.9968,0.0,0.54642]
[1778420354062,47.77,80968.4,0.0,0.9968,0.0,0.54642]
[1778420356676,47.77,80968.43,0.0,0.9968,0.0,0.5464]
[1778420356815,47.77,80968.37,0.0,0.9968,0.0,0.54644]
[1778420356777,47.77,80968.37,0.0,0.9968,0.0,0.54644]
[1778420358445,47.77,80968.37,0.0,0.9968,0.0,0.54644]
[1778420358558,47.77,80968.37,0.0,0.9968,0.0,0.54644]
[1778420358659,47.77,80962.15,0.0,0.99677,0.0,0.54985]
[1778420363533,47.77,80967.22,0.0,0.99679,0.0,0.54707]
[1778420364747,47.77,80967.22,0.0,0.99679,0.0,0.54707]
[1778420364814,47.77,80967.47,0.0,0.99679,0.0,0.54693]
[1778420366554,47.77,80967.62,0.0,0.99679,0.0,0.54685]
[1778420373603,47.77,80968.02,0.0,0.9968,0.0,0.54573]
[1778420374610,47.77,80963.91,0.0,0.99679,0.0,0.54798]
[1778420376624,47.77,80959.99,0.0,0.99677,0.0,0.55014]
[1778420376943,47.77,80959.99,0.0,0.99677,0.0,0.55014]
[1778420377062,47.77,80959.99,0.0,0.99677,0.0,0.55014]
[1778420377631,47.77,80959.25,0.0,0.99677,0.0,0.55054]
[1778420377814,47.77,80959.25,0.0,0.99677,0.0,0.55054]
[1778420384175,47.77,80956.3,0.0,0.99676,0.0,0.55217]
[1778420384309,47.77,80956.3,0.0,0.99676,0.0,0.55217]
[1778420388708,47.77,80952.57,0.0,0.99674,0.0,0.55424]
[1778420389957,47.77,80952.43,0.0,0.99674,0.0,0.55431]
[1778420390067,47.77,80952.43,0.0,0.99674,0.0,0.55431]
[1778420390722,47.77,80952.64,0.0,0.99674,0.0,0.5542]
[1778420390926,47.77,80952.64,0.0,0.99674,0.0,0.5542]
[1778420391065,47.77,80952.64,0.0,0.99674,0.0,0.5542]
[1778420401801,47.77,80952.67,0.0,0.99674,0.0,0.55418]
[1778420403648,47.77,80952.67,0.0,0.99674,0.0,0.55418]
[1778420403663,47.77,80949.47,0.0,0.99673,0.0,0.55596]
[1778420403816,47.77,80949.47,0.0,0.99673,0.0,0.55596]
[1778420404437,47.77,80949.47,0.0,0.99673,0.0,0.55596]
[1778420404564,47.77,80949.47,0.0,0.99673,0.0,0.55596]
[1778420409861,47.77,80947.58,0.0,0.99673,0.0,0.55701]
[1778420415905,47.77,80947.77,0.0,0.99673,0.0,0.5569]
[1778420421948,47.77,80947.22,0.0,0.99672,0.0,0.55721]
[1778420426984,47.77,80946.75,0.0,0.99672,0.0,0.55747]
[1778420432020,47.77,80945.39,0.0,0.99672,0.0,0.55732]
[1778420436091,47.77,80944.59,0.0,0.99672,0.0,0.55776]
[1778420436310,47.77,80944.59,0.0,0.99672,0.0,0.55776]
[1778420436412,47.77,80944.59,0.0,0.99672,0.0,0.55776]
[1778420436828,47.77,80944.59,0.0,0.99672,0.0,0.55776]
[1778420437061,47.77,80944.59,0.0,0.99672,0.0,0.55776]
[1778420443096,47.77,80946.5,0.0,0.99673,0.0,0.5567]
[1778420449138,47.77,80946.87,0.0,0.99673,0.0,0.55649]
[1778420453234,47.77,80946.97,0.0,0.99673,0.0,0.55644]
[1778420453309,47.77,80946.97,0.0,0.99673,0.0,0.55644]
[1778420453335,47.77,80946.97,0.0,0.99673,0.0,0.55644]
[1778420454121,47.77,80946.97,0.0,0.99673,0.0,0.55644]
[1778420454313,47.77,80946.97,0.0,0.99673,0.0,0.55644]
[1778420465250,47.77,80946.87,0.0,0.99673,0.0,0.55649]
[1778420468271,47.77,80952.07,0.0,0.99675,0.0,0.55361]
[1778420469278,47.77,80955.48,0.0,0.99676,0.0,0.55172]
[1778420470792,47.77,80955.48,0.0,0.99676,0.0,0.55172]
[1778420470812,47.77,80955.48,0.0,0.99676,0.0,0.55172]
[1778420471457,47.77,80955.19,0.0,0.99676,0.0,0.55188]
[1778420471565,47.77,80955.19,0.0,0.99676,0.0,0.55188]
[1778420471665,47.77,80955.44,0.0,0.99676,0.0,0.55174]
[1778420479348,47.77,80952.99,0.0,0.99675,0.0,0.5531]
[1778420482128,47.77,80950.67,0.0,0.99674,0.0,0.55438]
[1778420482315,47.77,80950.67,0.0,0.99674,0.0,0.55438]
[1778420482369,47.77,80950.53,0.0,0.99674,0.0,0.55446]
[1778420482927,47.77,80950.53,0.0,0.99674,0.0,0.55446]
[1778420483062,47.77,80950.53,0.0,0.99674,0.0,0.55446]
[1778420485390,47.77,80944.94,0.0,0.99672,0.0,0.55757]
[1778420486828,47.77,80944.94,0.0,0.99672,0.0,0.55757]
[1778420486397,47.77,80941.05,0.0,0.99671,0.0,0.55974]
[1778420487063,47.77,80941.05,0.0,0.99671,0.0,0.55974]
[1778420487404,47.77,80941.4,0.0,0.99671,0.0,0.55954]
[1778420489078,47.77,80941.36,0.0,0.99671,0.0,0.55956]
[1778420489309,47.77,80941.36,0.0,0.99671,0.0,0.55956]
[1778420495460,47.77,80939.5,0.0,0.99671,0.0,0.55969]
[1778420495974,47.77,80939.5,0.0,0.99671,0.0,0.55969]
[1778420496068,47.77,80939.5,0.0,0.99671,0.0,0.55969]
[1778420496387,47.77,80939.5,0.0,0.99671,0.0,0.55969]
[1778420496558,47.77,80939.5,0.0,0.99671,0.0,0.55969]
[1778420496659,47.77,80938.39,0.0,0.9967,0.0,0.56031]
[1778420505531,47.77,80937.25,0.0,0.9967,0.0,0.56095]
[1778420508552,47.77,80937.25,0.0,0.9967,0.0,0.56095]
[1778420508563,47.77,80937.25,0.0,0.9967,0.0,0.56095]
[1778420508654,47.77,80939.63,0.0,0.99671,0.0,0.55962]
[1778420509536,47.77,80939.63,0.0,0.99671,0.0,0.55962]
[1778420509561,47.77,80939.63,0.0,0.99671,0.0,0.55962]
[1778420513587,47.77,80949.15,0.0,0.99674,0.0,0.55432]
[1778420514906,47.77,80950.17,0.0,0.99675,0.0,0.55375]
[1778420515069,47.77,80950.17,0.0,0.99675,0.0,0.55375]
[1778420515576,47.77,80950.17,0.0,0.99675,0.0,0.55375]
[1778420515814,47.77,80950.17,0.0,0.99675,0.0,0.55375]
[1778420515869,47.77,80950.12,0.0,0.99675,0.0,0.55378]
[1778420521643,47.77,80949.15,0.0,0.99674,0.0,0.55432]
[1778420526076,47.77,80946.81,0.0,0.99673,0.0,0.55562]
[1778420526312,47.77,80946.81,0.0,0.99673,0.0,0.55562]
[1778420526755,47.77,80946.81,0.0,0.99673,0.0,0.55562]
[1778420526813,47.77,80946.81,0.0,0.99673,0.0,0.55562]
[1778420526849,47.77,80946.77,0.0,0.99673,0.0,0.55564]
[1778420540776,47.77,80945.87,0.0,0.99673,0.0,0.55614]
[1778420545811,47.77,80945.84,0.0,0.99673,0.0,0.55615]
[1778420553867,47.77,80945.79,0.0,0.99673,0.0,0.55527]
[1778420559909,47.77,80944.0,0.0,0.99673,0.0,0.55627]
[1778420563558,47.77,80944.21,0.0,0.99673,0.0,0.55615]
[1778420563811,47.77,80944.21,0.0,0.99673,0.0,0.55615]
[1778420563836,47.77,80944.21,0.0,0.99673,0.0,0.55615]
[1778420564458,47.77,80944.21,0.0,0.99673,0.0,0.55615]
[1778420564560,47.77,80944.21,0.0,0.99673,0.0,0.55615]
[1778420579043,47.77,80944.35,0.0,0.99673,0.0,0.55607]
[1778420584713,47.77,80943.34,0.0,0.99673,0.0,0.55663]
[1778420584809,47.77,80943.34,0.0,0.99673,0.0,0.55663]
[1778420584814,47.77,80943.41,0.0,0.99673,0.0,0.5566]
[1778420585515,47.77,80943.41,0.0,0.99673,0.0,0.5566]
[1778420585569,47.77,80943.41,0.0,0.99673,0.0,0.5566]
[1778420591127,47.77,80938.25,0.0,0.99671,0.0,0.55947]
[1778420592134,47.77,80935.31,0.0,0.9967,0.0,0.56112]
[1778420593070,47.77,80935.31,0.0,0.9967,0.0,0.56112]
[1778420593310,47.77,80935.31,0.0,0.9967,0.0,0.56112]
[1778420593880,47.77,80935.31,0.0,0.9967,0.0,0.56112]
[1778420593912,47.77,80934.81,0.0,0.99669,0.0,0.5614]
[1778420594066,47.77,80934.81,0.0,0.99669,0.0,0.5614]
[1778420599183,47.77,80932.81,0.0,0.99669,0.0,0.56252]
[1778420604218,47.77,80930.12,0.0,0.99668,0.0,0.56403]
[1778420605176,47.77,80930.12,0.0,0.99668,0.0,0.56403]
[1778420605310,47.77,80930.12,0.0,0.99668,0.0,0.56403]
[1778420605411,47.77,80929.63,0.0,0.99668,0.0,0.56431]
[1778420606180,47.77,80929.63,0.0,0.99668,0.0,0.56431]
[1778420606311,47.77,80929.63,0.0,0.99668,0.0,0.56431]
[1778420612274,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420614605,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420614812,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420614913,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420615409,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420615567,47.77,80928.28,0.0,0.99668,0.0,0.56415]
[1778420625367,47.77,80928.21,0.0,0.99668,0.0,0.56419]
[1778420630403,47.77,80927.74,0.0,0.99667,0.0,0.56446]
[1778420636445,47.77,80926.85,0.0,0.99667,0.0,0.56496]
[1778420638844,47.77,80926.56,0.0,0.99667,0.0,0.56512]
[1778420638895,47.77,80926.56,0.0,0.99667,0.0,0.56512]
[1778420639063,47.77,80926.56,0.0,0.99667,0.0,0.56512]
[1778420639592,47.77,80926.56,0.0,0.99667,0.0,0.56512]
[1778420639816,47.77,80926.56,0.0,0.99667,0.0,0.56512]
[1778420639880,47.77,80926.63,0.0,0.99667,0.0,0.56508]
[1778420645510,47.77,80928.03,0.0,0.99667,0.0,0.56429]
[1778420648644,47.77,80928.8,0.0,0.99668,0.0,0.56386]
[1778420648809,47.77,80928.8,0.0,0.99668,0.0,0.56386]
[1778420648910,47.77,80928.73,0.0,0.99668,0.0,0.5639]
[1778420649608,47.77,80928.73,0.0,0.99668,0.0,0.5639]
[1778420649812,47.77,80928.73,0.0,0.99668,0.0,0.5639]
[1778420653567,47.77,80931.86,0.0,0.99669,0.0,0.56214]
[1778420654394,47.77,80931.86,0.0,0.99669,0.0,0.56214]
[1778420654561,47.77,80931.86,0.0,0.99669,0.0,0.56214]
[1778420654575,47.77,80931.69,0.0,0.99669,0.0,0.56223]
[1778420659609,47.77,80930.76,0.0,0.99668,0.0,0.56276]
[1778420664644,47.77,80930.83,0.0,0.99668,0.0,0.56272]
[1778420668672,47.77,80936.61,0.0,0.99671,0.0,0.55948]
[1778420669657,47.77,80936.61,0.0,0.99671,0.0,0.55948]
[1778420669813,47.77,80936.61,0.0,0.99671,0.0,0.55948]
[1778420669910,47.77,80939.33,0.0,0.99672,0.0,0.55796]
[1778420670686,47.77,80943.19,0.0,0.99673,0.0,0.55581]
[1778420672700,47.77,80946.77,0.0,0.99675,0.0,0.55291]
[1778420675237,47.77,80947.05,0.0,0.99675,0.0,0.55276]
[1778420675312,47.77,80947.05,0.0,0.99675,0.0,0.55276]
[1778420678294,47.77,80948.31,0.0,0.99675,0.0,0.55206]
[1778420678313,47.77,80948.31,0.0,0.99675,0.0,0.55206]
[1778420678743,47.77,80949.83,0.0,0.99676,0.0,0.55122]
[1778420679749,47.77,80953.66,0.0,0.99677,0.0,0.54911]
[1778420680264,47.77,80953.66,0.0,0.99677,0.0,0.54911]
[1778420680312,47.77,80953.66,0.0,0.99677,0.0,0.54911]
[1778420682770,47.77,80958.18,0.0,0.99679,0.0,0.54663]
[1778420683777,47.77,80960.65,0.0,0.9968,0.0,0.54528]
[1778420684784,47.77,80963.2,0.0,0.99681,0.0,0.54388]
[1778420686118,47.77,80962.7,0.0,0.99681,0.0,0.54416]
[1778420686311,47.77,80962.7,0.0,0.99681,0.0,0.54416]
[1778420686985,47.77,80962.7,0.0,0.99681,0.0,0.54416]
[1778420687061,47.77,80962.7,0.0,0.99681,0.0,0.54416]
[1778420687014,47.77,80963.51,0.0,0.99681,0.0,0.54372]
[1778420692845,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420693125,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420693309,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420693905,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420694062,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420694006,47.77,80963.49,0.0,0.99681,0.0,0.54373]
[1778420697879,47.77,80975.03,0.0,0.99685,0.0,0.53746]
[1778420698986,47.77,80975.03,0.0,0.99685,0.0,0.53746]
[1778420699061,47.77,80975.03,0.0,0.99685,0.0,0.53746]
[1778420698886,47.77,80980.01,0.0,0.99687,0.0,0.53478]
[1778420699893,47.77,80980.43,0.0,0.99687,0.0,0.53455]
[1778420700267,47.77,80980.43,0.0,0.99687,0.0,0.53455]
[1778420700311,47.77,80980.43,0.0,0.99687,0.0,0.53455]
[1778420705935,47.77,80972.99,0.0,0.99684,0.0,0.53857]
[1778420707068,47.77,80972.99,0.0,0.99684,0.0,0.53857]
[1778420707311,47.77,80973.42,0.0,0.99685,0.0,0.53833]
[1778420707161,47.77,80973.42,0.0,0.99685,0.0,0.53833]
[1778420708391,47.77,80973.42,0.0,0.99685,0.0,0.53833]
[1778420708562,47.77,80973.42,0.0,0.99685,0.0,0.53833]
[1778420708956,47.77,80973.11,0.0,0.99684,0.0,0.5385]
[1778420713991,47.77,80972.49,0.0,0.99684,0.0,0.53884]
[1778420718022,47.77,80969.43,0.0,0.99683,0.0,0.54049]
[1778420719482,47.77,80967.83,0.0,0.99683,0.0,0.54136]
[1778420719565,47.77,80967.83,0.0,0.99683,0.0,0.54136]
[1778420720036,47.77,80966.98,0.0,0.99682,0.0,0.54183]
[1778420720709,47.77,80966.98,0.0,0.99682,0.0,0.54183]
[1778420720811,47.77,80966.98,0.0,0.99682,0.0,0.54183]
[1778420726079,47.77,80966.16,0.0,0.99682,0.0,0.54227]
[1778420727921,47.77,80966.16,0.0,0.99682,0.0,0.54227]
[1778420728036,47.77,80966.16,0.0,0.99682,0.0,0.54227]
[1778420728093,47.77,80961.56,0.0,0.9968,0.0,0.54478]
[1778420729100,47.77,80958.42,0.0,0.99679,0.0,0.5465]
[1778420730107,47.77,80954.78,0.0,0.99678,0.0,0.5485]
[1778420730304,47.77,80954.78,0.0,0.99678,0.0,0.5485]
[1778420730563,47.77,80954.78,0.0,0.99678,0.0,0.5485]
[1778420736149,47.77,80954.46,0.0,0.99678,0.0,0.54777]
[1778420737805,47.77,80954.46,0.0,0.99678,0.0,0.54777]
[1778420738063,47.77,80954.46,0.0,0.99678,0.0,0.54777]
[1778420738096,47.77,80954.08,0.0,0.99678,0.0,0.54798]
[1778420739109,47.77,80954.08,0.0,0.99678,0.0,0.54798]
[1778420739312,47.77,80954.08,0.0,0.99678,0.0,0.54798]
[1778420739316,47.77,80956.46,0.0,0.99679,0.0,0.54667]
[1778420745903,47.77,80957.94,0.0,0.99679,0.0,0.54586]
[1778420746060,47.77,80957.94,0.0,0.99679,0.0,0.54586]
[1778420746058,47.77,80959.1,0.0,0.9968,0.0,0.54523]
[1778420746219,47.77,80958.64,0.0,0.9968,0.0,0.54548]
[1778420747292,47.77,80958.64,0.0,0.9968,0.0,0.54548]
[1778420747314,47.77,80958.64,0.0,0.9968,0.0,0.54548]
[1778420756126,47.77,80958.64,0.0,0.9968,0.0,0.54548]
[1778420756309,47.77,80957.95,0.0,0.99679,0.0,0.54586]
[1778420756410,47.77,80957.31,0.0,0.99679,0.0,0.54621]
[1778420757597,47.77,80957.31,0.0,0.99679,0.0,0.54621]
[1778420757813,47.77,80957.31,0.0,0.99679,0.0,0.54621]
[1778420763338,47.77,80958.06,0.0,0.9968,0.0,0.5458]
[1778420765750,47.77,80958.06,0.0,0.9968,0.0,0.5458]
[1778420765810,47.77,80958.06,0.0,0.9968,0.0,0.5458]
[1778420765851,47.77,80958.76,0.0,0.9968,0.0,0.54541]
[1778420767292,47.77,80958.76,0.0,0.9968,0.0,0.54541]
[1778420767313,47.77,80958.76,0.0,0.9968,0.0,0.54541]
[1778420775422,47.77,80959.33,0.0,0.9968,0.0,0.5451]
[1778420782471,47.77,80959.05,0.0,0.9968,0.0,0.54525]
[1778420786145,47.77,80959.12,0.0,0.9968,0.0,0.54522]
[1778420786309,47.77,80960.19,0.0,0.9968,0.0,0.54463]
[1778420786499,47.77,80960.25,0.0,0.9968,0.0,0.5446]
[1778420787849,47.77,80960.25,0.0,0.9968,0.0,0.5446]
[1778420788067,47.77,80960.25,0.0,0.9968,0.0,0.5446]
[1778420788156,47.77,80961.94,0.0,0.99681,0.0,0.54368]
[1778420788513,47.77,80965.04,0.0,0.99682,0.0,0.54199]
[1778420790527,47.77,80967.24,0.0,0.99683,0.0,0.54079]
[1778420795644,47.77,80967.06,0.0,0.99683,0.0,0.54]
[1778420795811,47.77,80967.06,0.0,0.99683,0.0,0.54]
[1778420795846,47.77,80965.99,0.0,0.99683,0.0,0.54058]
[1778420796569,47.77,80963.05,0.0,0.99682,0.0,0.54218]
[1778420797537,47.77,80963.05,0.0,0.99682,0.0,0.54218]
[1778420797564,47.77,80963.05,0.0,0.99682,0.0,0.54218]
[1778420797576,47.77,80960.6,0.0,0.99681,0.0,0.54351]
[1778420802370,47.77,80960.3,0.0,0.99681,0.0,0.54368]
[1778420803074,47.77,80960.3,0.0,0.99681,0.0,0.54368]
[1778420803319,47.77,80960.95,0.0,0.99681,0.0,0.54332]
[1778420808656,47.77,80961.84,0.0,0.99681,0.0,0.54284]
[1778420813692,47.77,80961.95,0.0,0.99681,0.0,0.54278]
[1778420817385,47.77,80961.17,0.0,0.99681,0.0,0.5432]
[1778420817560,47.77,80961.17,0.0,0.99681,0.0,0.5432]
[1778420822754,47.77,80961.47,0.0,0.99681,0.0,0.54304]
[1778420825775,47.77,80962.94,0.0,0.99682,0.0,0.54224]
[1778420827389,47.77,80962.9,0.0,0.99682,0.0,0.54226]
[1778420827560,47.77,80962.9,0.0,0.99682,0.0,0.54226]
[1778420835845,47.77,80963.02,0.0,0.99682,0.0,0.54219]
[1778420837229,47.77,80963.02,0.0,0.99682,0.0,0.54219]
[1778420837309,47.77,80963.02,0.0,0.99682,0.0,0.54219]
[1778420842894,47.77,80964.01,0.0,0.99682,0.0,0.54165]
[1778420847601,47.77,80964.72,0.0,0.99682,0.0,0.54127]
[1778420847810,47.77,80964.72,0.0,0.99682,0.0,0.54127]
[1778420847929,47.77,80966.24,0.0,0.99683,0.0,0.54044]
[1778420848936,47.77,80969.67,0.0,0.99684,0.0,0.53858]
[1778420853971,47.77,80969.19,0.0,0.99685,0.0,0.53795]
[1778420857275,47.77,80970.41,0.0,0.99685,0.0,0.53729]
[1778420857308,47.77,80970.41,0.0,0.99685,0.0,0.53729]
[1778420861454,47.77,80970.2,0.0,0.99685,0.0,0.53741]
[1778420861816,47.77,80970.2,0.0,0.99685,0.0,0.53741]
[1778420862030,47.77,80969.55,0.0,0.99685,0.0,0.53776]
[1778420865809,47.77,80970.49,0.0,0.99685,0.0,0.53725]
[1778420866058,47.77,80970.71,0.0,0.99685,0.0,0.53713]
[1778420871093,47.77,80970.57,0.0,0.99685,0.0,0.53721]
[1778420871999,47.77,80970.57,0.0,0.99685,0.0,0.53721]
[1778420872061,47.77,80970.57,0.0,0.99685,0.0,0.53721]
[1778420884184,47.77,80970.58,0.0,0.99685,0.0,0.5372]
[1778420889219,47.77,80970.45,0.0,0.99685,0.0,0.53727]
[1778420896269,47.77,80972.65,0.0,0.99686,0.0,0.53609]
[1778420897624,47.77,80973.13,0.0,0.99686,0.0,0.53583]
[1778420897813,47.77,80973.13,0.0,0.99686,0.0,0.53583]
[1778420899328,47.77,80974.23,0.0,0.99686,0.0,0.53524]
[1778420899563,47.77,80974.23,0.0,0.99686,0.0,0.53524]
[1778420899664,47.77,80974.23,0.0,0.99686,0.0,0.53524]
[1778420905332,47.77,80974.16,0.0,0.99686,0.0,0.53527]
[1778420907232,47.77,80974.16,0.0,0.99686,0.0,0.53527]
[1778420907311,47.77,80974.19,0.0,0.99686,0.0,0.53526]
[1778420912381,47.77,80974.19,0.0,0.99687,0.0,0.53437]
[1778420917025,47.77,80973.56,0.0,0.99687,0.0,0.53471]
[1778420917064,47.77,80973.56,0.0,0.99687,0.0,0.53471]
[1778420918525,47.77,80973.66,0.0,0.99687,0.0,0.53466]
[1778420918560,47.77,80973.66,0.0,0.99687,0.0,0.53466]
[1778420918624,47.77,80973.66,0.0,0.99687,0.0,0.53466]
[1778420924465,47.77,80973.96,0.0,0.99687,0.0,0.5345]
[1778420928614,47.77,80973.71,0.0,0.99687,0.0,0.53463]
[1778420928810,47.77,80973.71,0.0,0.99687,0.0,0.53463]
[1778420935543,47.77,80969.51,0.0,0.99685,0.0,0.53689]
[1778420936878,47.77,80969.51,0.0,0.99685,0.0,0.53689]
[1778420937068,47.77,80969.51,0.0,0.99685,0.0,0.53689]
[1778420938805,47.77,80968.5,0.0,0.99685,0.0,0.53744]
[1778420938935,47.77,80968.5,0.0,0.99685,0.0,0.53744]
[1778420939036,47.77,80968.21,0.0,0.99685,0.0,0.53759]
[1778420941928,47.77,80968.07,0.0,0.99685,0.0,0.53767]
[1778420942062,47.77,80968.07,0.0,0.99685,0.0,0.53767]
[1778420948178,47.77,80967.21,0.0,0.99684,0.0,0.53814]
[1778420948310,47.77,80967.21,0.0,0.99684,0.0,0.53814]
[1778420948953,47.77,80967.69,0.0,0.99685,0.0,0.53788]
[1778420949063,47.77,80967.69,0.0,0.99685,0.0,0.53788]
[1778420949163,47.77,80965.99,0.0,0.99684,0.0,0.5388]
[1778420958704,47.77,80964.43,0.0,0.99683,0.0,0.53964]
[1778420959941,47.77,80964.43,0.0,0.99683,0.0,0.53964]
[1778420960062,47.77,80964.43,0.0,0.99683,0.0,0.53964]
[1778420963134,47.77,80963.76,0.0,0.99683,0.0,0.54]
[1778420963312,47.77,80963.76,0.0,0.99683,0.0,0.54]
[1778420963144,47.77,80962.99,0.0,0.99683,0.0,0.54042]
[1778420963739,47.77,80959.06,0.0,0.99681,0.0,0.54256]
[1778420966701,47.77,80958.06,0.0,0.99681,0.0,0.54311]
[1778420966809,47.77,80958.06,0.0,0.99681,0.0,0.54311]
[1778420973809,47.77,80957.06,0.0,0.99681,0.0,0.54275]
[1778420976821,47.77,80954.47,0.0,0.9968,0.0,0.54417]
[1778420977063,47.77,80954.47,0.0,0.9968,0.0,0.54417]
[1778420978551,47.77,80954.9,0.0,0.9968,0.0,0.54393]
[1778420978564,47.77,80954.9,0.0,0.9968,0.0,0.54393]
[1778420978598,47.77,80954.9,0.0,0.9968,0.0,0.54393]
[1778420983879,47.77,80954.05,0.0,0.9968,0.0,0.5444]
[1778420989561,47.77,80953.98,0.0,0.9968,0.0,0.54444]
[1778420989815,47.77,80953.98,0.0,0.9968,0.0,0.54444]
[1778420994956,47.77,80954.92,0.0,0.9968,0.0,0.54392]
[1778421000998,47.77,80953.38,0.0,0.9968,0.0,0.54476]
[1778421002123,47.77,80953.38,0.0,0.9968,0.0,0.54476]
[1778421002309,47.77,80953.38,0.0,0.9968,0.0,0.54476]
[1778421003744,47.77,80953.74,0.0,0.9968,0.0,0.54457]
[1778421003810,47.77,80953.74,0.0,0.9968,0.0,0.54457]
[1778421004019,47.77,80953.84,0.0,0.9968,0.0,0.54451]
[1778421014089,47.77,80953.84,0.0,0.9968,0.0,0.54451]
[1778421014964,47.77,80953.84,0.0,0.9968,0.0,0.54451]
[1778421015068,47.77,80953.84,0.0,0.9968,0.0,0.54451]
[1778421015096,47.77,80958.01,0.0,0.99682,0.0,0.54224]
[1778421019633,47.77,80959.46,0.0,0.99682,0.0,0.54145]
[1778421019815,47.77,80959.46,0.0,0.99682,0.0,0.54145]
[1778421020131,47.77,80960.89,0.0,0.99683,0.0,0.54067]
[1778421022834,47.77,80961.0,0.0,0.99683,0.0,0.54061]
[1778421023068,47.77,80961.0,0.0,0.99683,0.0,0.54061]
[1778421027180,47.77,80965.98,0.0,0.99684,0.0,0.53791]
[1778421027792,47.77,80965.98,0.0,0.99684,0.0,0.53791]
[1778421027813,47.77,80965.98,0.0,0.99684,0.0,0.53791]
[1778421028187,47.77,80967.47,0.0,0.99685,0.0,0.53711]
[1778421032046,47.77,80966.69,0.0,0.99685,0.0,0.53664]
[1778421032059,47.77,80966.69,0.0,0.99685,0.0,0.53664]
[1778421037250,47.77,80966.75,0.0,0.99685,0.0,0.53661]
[1778421042285,47.77,80967.5,0.0,0.99685,0.0,0.5362]
[1778421050343,47.77,80968.08,0.0,0.99686,0.0,0.53589]
[1778421050991,47.77,80968.08,0.0,0.99686,0.0,0.53589]
[1778421051060,47.77,80968.08,0.0,0.99686,0.0,0.53589]
[1778421053327,47.77,80967.5,0.0,0.99685,0.0,0.5362]
[1778421053407,47.77,80967.5,0.0,0.99685,0.0,0.5362]
[1778421053565,47.77,80967.5,0.0,0.99685,0.0,0.5362]
[1778421060414,47.77,80967.36,0.0,0.99685,0.0,0.53628]
[1778421065449,47.77,80966.97,0.0,0.99685,0.0,0.53649]
[1778421071203,47.77,80966.86,0.0,0.99685,0.0,0.53655]
[1778421071236,47.77,80966.86,0.0,0.99685,0.0,0.53655]
[1778421074512,47.77,80962.8,0.0,0.99684,0.0,0.53874]
[1778421078541,47.77,80959.09,0.0,0.99682,0.0,0.54076]
[1778421080205,47.77,80959.09,0.0,0.99682,0.0,0.54076]
[1778421080313,47.77,80959.09,0.0,0.99682,0.0,0.54076]
[1778421080414,47.77,80958.55,0.0,0.99682,0.0,0.54105]
[1778421089050,47.77,80958.52,0.0,0.99682,0.0,0.54107]
[1778421091819,47.77,80957.56,0.0,0.99682,0.0,0.54159]
[1778421102713,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421105294,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421105315,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421105395,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421106125,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421106310,47.77,80957.16,0.0,0.99682,0.0,0.54091]
[1778421112783,47.77,80956.27,0.0,0.99682,0.0,0.54139]
[1778421113669,47.77,80956.27,0.0,0.99682,0.0,0.54139]
[1778421113811,47.77,80956.27,0.0,0.99682,0.0,0.54139]
[1778421119832,47.77,80955.86,0.0,0.99682,0.0,0.54162]
[1778421121846,47.77,80950.45,0.0,0.9968,0.0,0.54457]
[1778421123003,47.77,80950.45,0.0,0.9968,0.0,0.54457]
[1778421123060,47.77,80950.45,0.0,0.9968,0.0,0.54457]
[1778421123104,47.77,80952.23,0.0,0.99681,0.0,0.5436]
[1778421123538,47.77,80952.23,0.0,0.99681,0.0,0.5436]
[1778421123560,47.77,80952.23,0.0,0.99681,0.0,0.5436]
[1778421128895,47.77,80952.94,0.0,0.99681,0.0,0.54321]
[1778421132835,47.77,80952.97,0.0,0.99681,0.0,0.54319]
[1778421133068,47.77,80952.97,0.0,0.99681,0.0,0.54319]
[1778421133445,47.77,80952.97,0.0,0.99681,0.0,0.54319]
[1778421133167,47.77,80953.01,0.0,0.99681,0.0,0.54317]
[1778421133563,47.77,80953.01,0.0,0.99681,0.0,0.54317]
[1778421144000,47.77,80952.85,0.0,0.99681,0.0,0.54326]
[1778421146014,47.77,80956.75,0.0,0.99682,0.0,0.54113]
[1778421146762,47.77,80956.75,0.0,0.99682,0.0,0.54113]
[1778421146812,47.77,80956.75,0.0,0.99682,0.0,0.54113]
[1778421147231,47.77,80956.75,0.0,0.99682,0.0,0.54113]
[1778421147312,47.77,80956.75,0.0,0.99682,0.0,0.54113]
[1778421147401,47.77,80956.79,0.0,0.99682,0.0,0.54111]
[1778421158098,47.77,80956.94,0.0,0.99683,0.0,0.54014]
[1778421167161,47.77,80956.83,0.0,0.99683,0.0,0.5402]
[1778421169175,47.77,80961.93,0.0,0.99685,0.0,0.53743]
[1778421170043,47.77,80961.93,0.0,0.99685,0.0,0.53743]
[1778421170060,47.77,80961.93,0.0,0.99685,0.0,0.53743]
[1778421170182,47.77,80963.16,0.0,0.99685,0.0,0.53677]
[1778421170725,47.77,80963.16,0.0,0.99685,0.0,0.53677]
[1778421170812,47.77,80963.16,0.0,0.99685,0.0,0.53677]
[1778421176224,47.77,80960.99,0.0,0.99684,0.0,0.53794]
[1778421180219,47.77,80960.84,0.0,0.99684,0.0,0.53802]
[1778421180311,47.77,80960.84,0.0,0.99684,0.0,0.53802]
[1778421180412,47.77,80960.86,0.0,0.99684,0.0,0.53801]
[1778421181078,47.77,80960.86,0.0,0.99684,0.0,0.53801]
[1778421181313,47.77,80960.86,0.0,0.99684,0.0,0.53801]
[1778421189315,47.77,80958.03,0.0,0.99683,0.0,0.53954]
[1778421195357,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421195634,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421195811,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421196275,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421196310,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421196376,47.77,80956.55,0.0,0.99683,0.0,0.54035]
[1778421209459,47.77,80956.64,0.0,0.99683,0.0,0.5403]
[1778421214494,47.77,80956.58,0.0,0.99683,0.0,0.53944]
[1778421215928,47.77,80956.65,0.0,0.99683,0.0,0.5394]
[1778421216066,47.77,80956.65,0.0,0.99683,0.0,0.5394]
[1778421216389,47.77,80956.65,0.0,0.99683,0.0,0.5394]
[1778421216560,47.77,80956.65,0.0,0.99683,0.0,0.5394]
[1778421216599,47.77,80956.65,0.0,0.99683,0.0,0.5394]
[1778421222550,47.77,80955.77,0.0,0.99683,0.0,0.53988]
[1778421227482,47.77,80955.69,0.0,0.99683,0.0,0.53992]
[1778421232253,47.77,80955.56,0.0,0.99683,0.0,0.53999]
[1778421232312,47.77,80955.56,0.0,0.99683,0.0,0.53999]
[1778421232354,47.77,80955.56,0.0,0.99683,0.0,0.53999]
[1778421233026,47.77,80955.56,0.0,0.99683,0.0,0.53999]
[1778421233061,47.77,80955.56,0.0,0.99683,0.0,0.53999]
[1778421238663,47.77,80954.81,0.0,0.99682,0.0,0.5404]
[1778421243699,47.77,80955.46,0.0,0.99683,0.0,0.54005]
[1778421249212,47.77,80955.69,0.0,0.99683,0.0,0.53992]
[1778421249315,47.77,80955.69,0.0,0.99683,0.0,0.53992]
[1778421249394,47.77,80955.58,0.0,0.99683,0.0,0.53998]
[1778421255784,47.77,80956.32,0.0,0.99683,0.0,0.53958]
[1778421258900,47.77,80957.36,0.0,0.99683,0.0,0.53902]
[1778421259061,47.77,80957.36,0.0,0.99683,0.0,0.53902]
[1778421259813,47.77,80963.68,0.0,0.99686,0.0,0.5356]
[1778421264848,47.77,80965.35,0.0,0.99686,0.0,0.5347]
[1778421270431,47.77,80965.33,0.0,0.99686,0.0,0.53471]
[1778421270564,47.77,80965.33,0.0,0.99686,0.0,0.53471]
[1778421270647,47.77,80964.99,0.0,0.99686,0.0,0.53489]
[1778421270930,47.77,80964.99,0.0,0.99686,0.0,0.53489]
[1778421271060,47.77,80964.99,0.0,0.99686,0.0,0.53489]
[1778421276932,47.77,80965.55,0.0,0.99687,0.0,0.5337]
[1778421281967,47.77,80965.64,0.0,0.99687,0.0,0.53366]
[1778421284418,47.77,80966.14,0.0,0.99687,0.0,0.53339]
[1778421284563,47.77,80966.14,0.0,0.99687,0.0,0.53339]
[1778421284652,47.77,80964.71,0.0,0.99687,0.0,0.53416]
[1778421285017,47.77,80964.71,0.0,0.99687,0.0,0.53416]
[1778421285061,47.77,80964.71,0.0,0.99687,0.0,0.53416]
[1778421289016,47.77,80961.72,0.0,0.99685,0.0,0.53577]
[1778421290845,47.77,80961.55,0.0,0.99685,0.0,0.53586]
[1778421291066,47.77,80961.55,0.0,0.99685,0.0,0.53586]
[1778421291237,47.77,80961.55,0.0,0.99685,0.0,0.53586]
[1778421291313,47.77,80961.55,0.0,0.99685,0.0,0.53586]
[1778421291338,47.77,80959.11,0.0,0.99685,0.0,0.53718]
[1778421293044,47.77,80955.86,0.0,0.99683,0.0,0.53894]
[1778421296532,47.77,80956.1,0.0,0.99683,0.0,0.53881]
[1778421296564,47.77,80956.1,0.0,0.99683,0.0,0.53881]
[1778421298914,47.77,80954.81,0.0,0.99683,0.0,0.53951]
[1778421299067,47.77,80954.81,0.0,0.99683,0.0,0.53951]
[1778421299086,47.77,80954.55,0.0,0.99683,0.0,0.53965]
[1778421304121,47.77,80956.27,0.0,0.99684,0.0,0.53871]
[1778421309157,47.77,80951.27,0.0,0.99682,0.0,0.54143]
[1778421310245,47.77,80951.27,0.0,0.99682,0.0,0.54143]
[1778421310314,47.77,80951.27,0.0,0.99682,0.0,0.54143]
[1778421316239,47.77,80949.85,0.0,0.99681,0.0,0.5422]
[1778421316313,47.77,80949.85,0.0,0.99681,0.0,0.5422]
[1778421316393,47.77,80949.57,0.0,0.99681,0.0,0.54236]
[1778421316880,47.77,80949.57,0.0,0.99681,0.0,0.54236]
[1778421317062,47.77,80949.57,0.0,0.99681,0.0,0.54236]
[1778421322248,47.77,80949.46,0.0,0.99681,0.0,0.54242]
[1778421327283,47.77,80949.31,0.0,0.99681,0.0,0.5425]
[1778421328341,47.77,80949.31,0.0,0.99681,0.0,0.5425]
[1778421328561,47.77,80949.31,0.0,0.99681,0.0,0.5425]
[1778421328629,47.77,80949.27,0.0,0.99681,0.0,0.54252]
[1778421329129,47.77,80949.27,0.0,0.99681,0.0,0.54252]
[1778421329313,47.77,80949.27,0.0,0.99681,0.0,0.54252]
[1778421334332,47.77,80949.38,0.0,0.99682,0.0,0.54156]
[1778421339445,47.77,80948.87,0.0,0.99681,0.0,0.54184]
[1778421350444,47.77,80948.52,0.0,0.99681,0.0,0.54203]
[1778421357493,47.77,80947.72,0.0,0.99681,0.0,0.54247]
[1778421361521,47.77,80943.82,0.0,0.9968,0.0,0.5446]
[1778421363029,47.77,80942.88,0.0,0.99679,0.0,0.54511]
[1778421363062,47.77,80942.88,0.0,0.99679,0.0,0.54511]
[1778421363535,47.77,80942.01,0.0,0.99679,0.0,0.54559]
[1778421363895,47.77,80942.01,0.0,0.99679,0.0,0.54559]
[1778421364061,47.77,80942.01,0.0,0.99679,0.0,0.54559]
[1778421368570,47.77,80938.77,0.0,0.99678,0.0,0.54737]
[1778421370147,47.77,80938.7,0.0,0.99678,0.0,0.54741]
[1778421370312,47.77,80938.7,0.0,0.99678,0.0,0.54741]
[1778421370584,47.77,80938.73,0.0,0.99678,0.0,0.54739]
[1778421370866,47.77,80938.73,0.0,0.99678,0.0,0.54739]
[1778421371062,47.77,80938.73,0.0,0.99678,0.0,0.54739]
[1778421376627,47.77,80938.22,0.0,0.99678,0.0,0.54767]
[1778421378114,47.77,80938.86,0.0,0.99678,0.0,0.54732]
[1778421378315,47.77,80938.86,0.0,0.99678,0.0,0.54732]
[1778421378641,47.77,80938.52,0.0,0.99678,0.0,0.54751]
[1778421378804,47.77,80938.52,0.0,0.99678,0.0,0.54751]
[1778421379063,47.77,80938.52,0.0,0.99678,0.0,0.54751]
[1778421388711,47.77,80937.27,0.0,0.99677,0.0,0.5482]
[1778421391732,47.77,80933.75,0.0,0.99676,0.0,0.54923]
[1778421392739,47.77,80931.17,0.0,0.99675,0.0,0.55065]
[1778421393056,47.77,80931.17,0.0,0.99675,0.0,0.55065]
[1778421393313,47.77,80931.17,0.0,0.99675,0.0,0.55065]
[1778421393760,47.77,80931.17,0.0,0.99675,0.0,0.55065]
[1778421393746,47.77,80929.99,0.0,0.99675,0.0,0.55131]
[1778421393814,47.77,80929.99,0.0,0.99675,0.0,0.55131]
[1778421399788,47.77,80930.25,0.0,0.99675,0.0,0.55116]
[1778421407844,47.77,80935.71,0.0,0.99677,0.0,0.54815]
[1778421409624,47.77,80935.71,0.0,0.99677,0.0,0.54815]
[1778421409814,47.77,80935.71,0.0,0.99677,0.0,0.54815]
[1778421409666,47.77,80937.49,0.0,0.99678,0.0,0.54717]
[1778421410353,47.77,80937.49,0.0,0.99678,0.0,0.54717]
[1778421410565,47.77,80937.49,0.0,0.99678,0.0,0.54717]
[1778421410669,47.77,80936.38,0.0,0.99677,0.0,0.54778]
[1778421415900,47.77,80936.39,0.0,0.99677,0.0,0.54778]
[1778421422861,47.77,80936.68,0.0,0.99677,0.0,0.54762]
[1778421423061,47.77,80936.68,0.0,0.99677,0.0,0.54762]
[1778421426809,47.77,80936.68,0.0,0.99677,0.0,0.54762]
[1778421427060,47.77,80936.61,0.0,0.99677,0.0,0.54765]
[1778421427101,47.77,80936.61,0.0,0.99677,0.0,0.54765]
[1778421439064,47.77,80939.44,0.0,0.99678,0.0,0.5461]
[1778421440719,47.77,80939.44,0.0,0.99678,0.0,0.5461]
[1778421440810,47.77,80939.44,0.0,0.99678,0.0,0.5461]
[1778421450141,47.77,80941.4,0.0,0.99679,0.0,0.54503]
[1778421451423,47.77,80941.4,0.0,0.99679,0.0,0.54503]
[1778421451564,47.77,80941.4,0.0,0.99679,0.0,0.54503]
[1778421451624,47.77,80941.4,0.0,0.9968,0.0,0.54412]
[1778421452482,47.77,80941.4,0.0,0.9968,0.0,0.54412]
[1778421452560,47.77,80941.4,0.0,0.9968,0.0,0.54412]
[1778421465246,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421466356,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421466560,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421466619,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421467263,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421467312,47.77,80941.45,0.0,0.9968,0.0,0.5441]
[1778421475316,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421475985,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421476060,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421476132,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421477142,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421477311,47.77,80942.17,0.0,0.9968,0.0,0.5437]
[1778421485386,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421486254,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421486311,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421486410,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421487477,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421487565,47.77,80941.05,0.0,0.9968,0.0,0.54432]
[1778421493442,47.77,80941.24,0.0,0.9968,0.0,0.54421]
[1778421495949,47.77,80941.93,0.0,0.9968,0.0,0.54383]
[1778421496067,47.77,80941.93,0.0,0.9968,0.0,0.54383]
[1778421496165,47.77,80941.93,0.0,0.9968,0.0,0.54383]
[1778421497183,47.77,80941.93,0.0,0.9968,0.0,0.54383]
[1778421497311,47.77,80941.93,0.0,0.9968,0.0,0.54383]
[1778421505882,47.77,80941.86,0.0,0.9968,0.0,0.54387]
[1778421505916,47.77,80941.21,0.0,0.9968,0.0,0.54423]
[1778421506060,47.77,80941.21,0.0,0.9968,0.0,0.54423]
[1778421507060,47.77,80941.21,0.0,0.9968,0.0,0.54423]
[1778421507312,47.77,80941.21,0.0,0.9968,0.0,0.54423]
[1778421507399,47.77,80941.21,0.0,0.9968,0.0,0.54423]
[1778421513582,47.77,80940.95,0.0,0.9968,0.0,0.54347]
[1778421515877,47.77,80941.09,0.0,0.9968,0.0,0.54339]
[1778421515878,47.77,80941.8,0.0,0.9968,0.0,0.54301]
[1778421516061,47.77,80941.8,0.0,0.9968,0.0,0.54301]
[1778421517151,47.77,80941.8,0.0,0.9968,0.0,0.54301]
[1778421517311,47.77,80941.8,0.0,0.9968,0.0,0.54301]
[1778421517412,47.77,80941.8,0.0,0.9968,0.0,0.54301]
[1778421523653,47.77,80941.89,0.0,0.9968,0.0,0.54296]
[1778421525695,47.77,80941.89,0.0,0.9968,0.0,0.54296]
[1778421525811,47.77,80941.89,0.0,0.9968,0.0,0.54296]
[1778421525852,47.77,80941.18,0.0,0.9968,0.0,0.54335]
[1778421527081,47.77,80941.18,0.0,0.9968,0.0,0.54335]
[1778421527309,47.77,80941.18,0.0,0.9968,0.0,0.54335]
[1778421533724,47.77,80940.97,0.0,0.9968,0.0,0.54346]
[1778421535610,47.77,80940.97,0.0,0.9968,0.0,0.54346]
[1778421535815,47.77,80940.97,0.0,0.9968,0.0,0.54346]
[1778421535915,47.77,80941.59,0.0,0.9968,0.0,0.54312]
[1778421537202,47.77,80941.59,0.0,0.9968,0.0,0.54312]
[1778421537311,47.77,80941.59,0.0,0.9968,0.0,0.54312]
[1778421545808,47.77,80941.16,0.0,0.9968,0.0,0.54336]
[1778421549565,47.77,80941.22,0.0,0.9968,0.0,0.54332]
[1778421549809,47.77,80941.22,0.0,0.9968,0.0,0.54332]
[1778421549836,47.77,80944.35,0.0,0.99681,0.0,0.54162]
[1778421550843,47.77,80948.62,0.0,0.99683,0.0,0.53929]
[1778421551601,47.77,80948.62,0.0,0.99683,0.0,0.53929]
[1778421551810,47.77,80948.62,0.0,0.99683,0.0,0.53929]
[1778421551850,47.77,80950.21,0.0,0.99683,0.0,0.53843]
[1778421552857,47.77,80952.33,0.0,0.99684,0.0,0.53728]
[1778421555878,47.77,80953.77,0.0,0.99685,0.0,0.5365]
[1778421560629,47.77,80953.51,0.0,0.99685,0.0,0.53664]
[1778421562815,47.77,80953.2,0.0,0.99684,0.0,0.53681]
[1778421563065,47.77,80953.43,0.0,0.99685,0.0,0.53669]
[1778421563934,47.77,80958.17,0.0,0.99686,0.0,0.53413]
[1778421564941,47.77,80960.55,0.0,0.99687,0.0,0.53285]
[1778421565948,47.77,80962.06,0.0,0.99688,0.0,0.53204]
[1778421568752,47.77,80962.94,0.0,0.99688,0.0,0.53157]
[1778421568811,47.77,80962.94,0.0,0.99688,0.0,0.53157]
[1778421574004,47.77,80961.89,0.0,0.99688,0.0,0.53124]
[1778421577581,47.77,80962.06,0.0,0.99688,0.0,0.53115]
[1778421577813,47.77,80962.06,0.0,0.99688,0.0,0.53115]
[1778421584074,47.77,80964.39,0.0,0.99689,0.0,0.52991]
[1778421589109,47.77,80964.01,0.0,0.99689,0.0,0.53011]
[1778421590629,47.77,80964.01,0.0,0.99689,0.0,0.53011]
[1778421590809,47.77,80964.01,0.0,0.99689,0.0,0.53011]
[1778421590887,47.77,80961.63,0.0,0.99688,0.0,0.53138]
[1778421591123,47.77,80958.94,0.0,0.99687,0.0,0.53283]
[1778421596158,47.77,80959.5,0.0,0.99687,0.0,0.53253]
[1778421601193,47.77,80955.62,0.0,0.99686,0.0,0.53461]
[1778421602200,47.77,80951.12,0.0,0.99684,0.0,0.53704]
[1778421603475,47.77,80951.12,0.0,0.99684,0.0,0.53704]
[1778421603560,47.77,80951.12,0.0,0.99684,0.0,0.53704]
[1778421609249,47.77,80949.82,0.0,0.99684,0.0,0.53775]
[1778421619319,47.77,80949.82,0.0,0.99684,0.0,0.53775]
[1778421624408,47.77,80949.82,0.0,0.99684,0.0,0.53775]
[1778421634425,47.77,80951.08,0.0,0.99685,0.0,0.53617]
[1778421638174,47.77,80951.33,0.0,0.99685,0.0,0.53604]
[1778421638309,47.77,80951.33,0.0,0.99685,0.0,0.53604]
[1778421644495,47.77,80951.25,0.0,0.99685,0.0,0.53608]
[1778421650537,47.77,80950.35,0.0,0.99684,0.0,0.53657]
[1778421655572,47.77,80950.53,0.0,0.99685,0.0,0.53647]
[1778421660607,47.77,80950.85,0.0,0.99685,0.0,0.5363]
[1778421667656,47.77,80951.33,0.0,0.99685,0.0,0.53604]
[1778421669670,47.77,80949.61,0.0,0.99684,0.0,0.53697]
[1778421671159,47.77,80948.3,0.0,0.99684,0.0,0.53768]
[1778421671310,47.77,80948.3,0.0,0.99684,0.0,0.53768]
[1778421677727,47.77,80946.96,0.0,0.99683,0.0,0.53841]
[1778421678957,47.77,80946.96,0.0,0.99683,0.0,0.53841]
[1778421679062,47.77,80946.96,0.0,0.99683,0.0,0.53841]
[1778421684776,47.77,80945.67,0.0,0.99683,0.0,0.53911]
[1778421686790,47.77,80942.8,0.0,0.99682,0.0,0.54067]
[1778421687445,47.77,80942.8,0.0,0.99682,0.0,0.54067]
[1778421687561,47.77,80942.8,0.0,0.99682,0.0,0.54067]
[1778421694676,47.77,80944.31,0.0,0.99683,0.0,0.53895]
[1778421694810,47.77,80944.31,0.0,0.99683,0.0,0.53895]
[1778421698874,47.77,80945.86,0.0,0.99683,0.0,0.53811]
[1778421703909,47.77,80945.95,0.0,0.99683,0.0,0.53806]
[1778421709951,47.77,80946.32,0.0,0.99684,0.0,0.53786]
[1778421713979,47.77,80943.85,0.0,0.99683,0.0,0.5392]
[1778421714997,47.77,80943.85,0.0,0.99683,0.0,0.5392]
[1778421715060,47.77,80943.85,0.0,0.99683,0.0,0.5392]
[1778421719015,47.77,80940.34,0.0,0.99681,0.0,0.54111]
[1778421720854,47.77,80940.34,0.0,0.99681,0.0,0.54111]
[1778421721062,47.77,80940.34,0.0,0.99681,0.0,0.54111]
[1778421721083,47.77,80943.95,0.0,0.99683,0.0,0.53914]
[1778421724052,47.77,80945.47,0.0,0.99683,0.0,0.53832]
[1778421731101,47.77,80945.15,0.0,0.99683,0.0,0.53849]
[1778421736136,47.77,80945.08,0.0,0.99683,0.0,0.53853]
[1778421741171,47.77,80945.07,0.0,0.99683,0.0,0.53854]
[1778421752248,47.77,80945.32,0.0,0.99684,0.0,0.53751]
[1778421758290,47.77,80945.17,0.0,0.99684,0.0,0.53759]
[1778421763301,47.77,80945.4,0.0,0.99684,0.0,0.53746]
[1778421763559,47.77,80945.4,0.0,0.99684,0.0,0.53746]
[1778421767353,47.77,80948.7,0.0,0.99685,0.0,0.53568]
[1778421768360,47.77,80951.1,0.0,0.99686,0.0,0.53438]
[1778421771408,47.77,80951.17,0.0,0.99686,0.0,0.53435]
[1778421771559,47.77,80951.17,0.0,0.99686,0.0,0.53435]
[1778421778430,47.77,80951.82,0.0,0.99686,0.0,0.534]
[1778421784472,47.77,80953.44,0.0,0.99687,0.0,0.53312]
[1778421785273,47.77,80953.44,0.0,0.99687,0.0,0.53312]
[1778421785312,47.77,80953.44,0.0,0.99687,0.0,0.53312]
[1778421785479,47.77,80955.22,0.0,0.99687,0.0,0.53217]
[1778421791521,47.77,80966.98,0.0,0.99691,0.0,0.52588]
[1778421792528,47.77,80968.14,0.0,0.99692,0.0,0.52527]
[1778421794670,47.77,80967.66,0.0,0.99692,0.0,0.52552]
[1778421794963,47.77,80967.66,0.0,0.99692,0.0,0.52552]
[1778421801063,47.77,80968.84,0.0,0.99692,0.0,0.52489]
[1778421801165,47.77,80968.84,0.0,0.99692,0.0,0.52489]
[1778421805064,47.77,80968.63,0.0,0.99692,0.0,0.52501]
[1778421805401,47.77,80968.63,0.0,0.99692,0.0,0.52501]
[1778421805562,47.77,80968.63,0.0,0.99692,0.0,0.52501]
[1778421807634,47.77,80968.81,0.0,0.99692,0.0,0.52491]
[1778421813676,47.77,80968.23,0.0,0.99692,0.0,0.52434]
[1778421816776,47.77,80969.48,0.0,0.99693,0.0,0.52368]
[1778421816808,47.77,80969.48,0.0,0.99693,0.0,0.52368]
[1778421819384,47.77,80970.14,0.0,0.99693,0.0,0.52333]
[1778421819558,47.77,80970.14,0.0,0.99693,0.0,0.52333]
[1778421819718,47.77,80970.12,0.0,0.99693,0.0,0.52334]
[1778421824753,47.77,80961.69,0.0,0.9969,0.0,0.52782]
[1778421825760,47.77,80955.1,0.0,0.99688,0.0,0.53135]
[1778421826282,47.77,80955.1,0.0,0.99688,0.0,0.53135]
[1778421826308,47.77,80955.1,0.0,0.99688,0.0,0.53135]
[1778421826767,47.77,80950.82,0.0,0.99686,0.0,0.53365]
[1778421828781,47.77,80946.66,0.0,0.99685,0.0,0.53589]
[1778421829788,47.77,80943.05,0.0,0.99683,0.0,0.53784]
[1778421830725,47.77,80943.05,0.0,0.99683,0.0,0.53784]
[1778421830811,47.77,80943.05,0.0,0.99683,0.0,0.53784]
[1778421830826,47.77,80943.16,0.0,0.99683,0.0,0.53778]
[1778421832686,47.77,80942.73,0.0,0.99683,0.0,0.53802]
[1778421832809,47.77,80942.73,0.0,0.99683,0.0,0.53802]
[1778421837849,47.77,80941.64,0.0,0.99683,0.0,0.53861]
[1778421842884,47.77,80941.5,0.0,0.99683,0.0,0.53869]
[1778421849935,47.77,80941.72,0.0,0.99683,0.0,0.53857]
[1778421852329,47.77,80941.58,0.0,0.99683,0.0,0.53864]
[1778421852559,47.77,80941.58,0.0,0.99683,0.0,0.53864]
[1778421855089,47.77,80941.75,0.0,0.99683,0.0,0.53855]
[1778421855162,47.77,80941.75,0.0,0.99683,0.0,0.53855]
[1778421855311,47.77,80941.75,0.0,0.99683,0.0,0.53855]
[1778421861013,47.77,80941.99,0.0,0.99683,0.0,0.53842]
[1778421863879,47.77,80942.52,0.0,0.99683,0.0,0.53813]
[1778421864062,47.77,80942.52,0.0,0.99683,0.0,0.53813]
[1778421871084,47.77,80944.62,0.0,0.99684,0.0,0.5361]
[1778421871362,47.77,80944.62,0.0,0.99684,0.0,0.5361]
[1778421871561,47.77,80944.62,0.0,0.99684,0.0,0.5361]
[1778421874105,47.77,80950.02,0.0,0.99686,0.0,0.53319]
[1778421874440,47.77,80950.02,0.0,0.99686,0.0,0.53319]
[1778421874562,47.77,80950.02,0.0,0.99686,0.0,0.53319]
[1778421875112,47.77,80949.95,0.0,0.99686,0.0,0.53323]
[1778421877126,47.77,80945.52,0.0,0.99685,0.0,0.53561]
[1778421882161,47.77,80944.45,0.0,0.99684,0.0,0.53619]
[1778421883065,47.77,80944.45,0.0,0.99684,0.0,0.53619]
[1778421888203,47.77,80940.72,0.0,0.99683,0.0,0.53821]
[1778421894247,47.77,80940.68,0.0,0.99683,0.0,0.53824]
[1778421897268,47.77,80936.88,0.0,0.99682,0.0,0.5403]
[1778421899831,47.77,80936.31,0.0,0.99681,0.0,0.54061]
[1778421900064,47.77,80936.31,0.0,0.99681,0.0,0.54061]
[1778421900165,47.77,80936.31,0.0,0.99681,0.0,0.54061]
[1778421900349,47.77,80936.31,0.0,0.99681,0.0,0.54061]
[1778421900559,47.77,80936.31,0.0,0.99681,0.0,0.54061]
[1778421909418,47.77,80935.43,0.0,0.99681,0.0,0.54109]
[1778421915394,47.77,80935.6,0.0,0.99681,0.0,0.541]
[1778421920429,47.77,80935.65,0.0,0.99681,0.0,0.54097]
[1778421925467,47.77,80935.61,0.0,0.99681,0.0,0.54099]
[1778421931509,47.77,80935.24,0.0,0.99682,0.0,0.5403]
[1778421934524,47.77,80934.76,0.0,0.99681,0.0,0.54056]
[1778421934562,47.77,80934.76,0.0,0.99681,0.0,0.54056]
[1778421935055,47.77,80934.76,0.0,0.99681,0.0,0.54056]
[1778421935308,47.77,80934.76,0.0,0.99681,0.0,0.54056]
[1778421935157,47.77,80934.73,0.0,0.99681,0.0,0.54058]
[1778421941579,47.77,80934.48,0.0,0.99681,0.0,0.54071]
[1778421953102,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421953309,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421953162,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421953516,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421953560,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421958698,47.77,80933.72,0.0,0.99681,0.0,0.54113]
[1778421970782,47.77,80933.75,0.0,0.99681,0.0,0.54111]
[1778421980852,47.77,80932.24,0.0,0.99681,0.0,0.54193]
[1778421983397,47.77,80932.24,0.0,0.99681,0.0,0.54193]
[1778421983411,47.77,80932.15,0.0,0.9968,0.0,0.54198]
[1778421983563,47.77,80932.15,0.0,0.9968,0.0,0.54198]
[1778421983810,47.77,80932.15,0.0,0.9968,0.0,0.54198]
[1778421984062,47.77,80932.15,0.0,0.9968,0.0,0.54198]
[1778421985887,47.77,80928.64,0.0,0.99679,0.0,0.5439]
[1778421990923,47.77,80927.89,0.0,0.99679,0.0,0.54431]
[1778421994645,47.77,80927.82,0.0,0.99679,0.0,0.54345]
[1778421994809,47.77,80927.82,0.0,0.99679,0.0,0.54345]
[1778421994951,47.77,80927.75,0.0,0.99679,0.0,0.54349]
[1778421995518,47.77,80927.75,0.0,0.99679,0.0,0.54349]
[1778421995559,47.77,80927.75,0.0,0.99679,0.0,0.54349]
[1778421997972,47.77,80924.68,0.0,0.99678,0.0,0.54517]
[1778421998979,47.77,80920.41,0.0,0.99677,0.0,0.54752]
[1778422000689,47.77,80920.37,0.0,0.99677,0.0,0.54754]
[1778422000812,47.77,80920.37,0.0,0.99677,0.0,0.54754]
[1778422001149,47.77,80920.37,0.0,0.99677,0.0,0.54754]
[1778422001311,47.77,80920.37,0.0,0.99677,0.0,0.54754]
[1778422001374,47.77,80918.61,0.0,0.99676,0.0,0.54851]
[1778422007035,47.77,80916.62,0.0,0.99675,0.0,0.54961]
[1778422009250,47.77,80916.62,0.0,0.99675,0.0,0.54961]
[1778422009313,47.77,80916.62,0.0,0.99675,0.0,0.54961]
[1778422009352,47.77,80916.62,0.0,0.99675,0.0,0.54961]
[1778422012070,47.77,80921.39,0.0,0.99677,0.0,0.54698]
[1778422013077,47.77,80924.68,0.0,0.99678,0.0,0.54517]
[1778422014458,47.77,80924.68,0.0,0.99678,0.0,0.54517]
[1778422014562,47.77,80924.66,0.0,0.99678,0.0,0.54518]
[1778422020126,47.77,80925.19,0.0,0.99678,0.0,0.54489]
[1778422024952,47.77,80925.2,0.0,0.99678,0.0,0.54489]
[1778422025064,47.77,80925.2,0.0,0.99678,0.0,0.54489]
[1778422025161,47.77,80925.6,0.0,0.99679,0.0,0.54467]
[1778422025501,47.77,80925.6,0.0,0.99679,0.0,0.54467]
[1778422025570,47.77,80925.6,0.0,0.99679,0.0,0.54467]
[1778422032211,47.77,80925.93,0.0,0.99679,0.0,0.54449]
[1778422034861,47.77,80928.59,0.0,0.9968,0.0,0.54303]
[1778422035060,47.77,80928.59,0.0,0.9968,0.0,0.54303]
[1778422035325,47.77,80928.59,0.0,0.9968,0.0,0.54303]
[1778422035409,47.77,80928.77,0.0,0.9968,0.0,0.54293]
[1778422035562,47.77,80928.77,0.0,0.9968,0.0,0.54293]
[1778422041274,47.77,80928.81,0.0,0.9968,0.0,0.54291]
[1778422043288,47.77,80925.26,0.0,0.99679,0.0,0.54485]
[1778422043708,47.77,80925.26,0.0,0.99679,0.0,0.54485]
[1778422043810,47.77,80925.26,0.0,0.99679,0.0,0.54485]
[1778422044245,47.77,80925.26,0.0,0.99679,0.0,0.54485]
[1778422044314,47.77,80925.26,0.0,0.99679,0.0,0.54485]
[1778422044348,47.77,80924.99,0.0,0.99678,0.0,0.545]
[1778422051344,47.77,80925.01,0.0,0.99679,0.0,0.54409]
[1778422053358,47.77,80921.46,0.0,0.99678,0.0,0.54604]
[1778422055236,47.77,80920.83,0.0,0.99677,0.0,0.54638]
[1778422055313,47.77,80920.83,0.0,0.99677,0.0,0.54638]
[1778422055334,47.77,80920.83,0.0,0.99677,0.0,0.54638]
[1778422055582,47.77,80920.83,0.0,0.99677,0.0,0.54638]
[1778422055811,47.77,80920.83,0.0,0.99677,0.0,0.54638]
[1778422061414,47.77,80917.94,0.0,0.99676,0.0,0.54797]
[1778422066449,47.77,80917.5,0.0,0.99676,0.0,0.54822]
[1778422068217,47.77,80917.5,0.0,0.99676,0.0,0.54822]
[1778422068312,47.77,80917.5,0.0,0.99676,0.0,0.54822]
[1778422068463,47.77,80917.05,0.0,0.99676,0.0,0.54847]
[1778422068518,47.77,80917.05,0.0,0.99676,0.0,0.54847]
[1778422068562,47.77,80917.05,0.0,0.99676,0.0,0.54847]
[1778422072274,47.77,80915.3,0.0,0.99675,0.0,0.54943]
[1778422072313,47.77,80915.3,0.0,0.99675,0.0,0.54943]
[1778422072491,47.77,80915.0,0.0,0.99675,0.0,0.5496]
[1778422078533,47.77,80914.93,0.0,0.99675,0.0,0.54964]
[1778422083568,47.77,80911.65,0.0,0.99674,0.0,0.55145]
[1778422086212,47.77,80911.71,0.0,0.99674,0.0,0.55142]
[1778422086312,47.77,80911.71,0.0,0.99674,0.0,0.55142]
[1778422091625,47.77,80912.47,0.0,0.99674,0.0,0.551]
[1778422092950,47.77,80912.47,0.0,0.99674,0.0,0.551]
[1778422093063,47.77,80912.47,0.0,0.99674,0.0,0.551]
[1778422093295,47.77,80912.47,0.0,0.99674,0.0,0.551]
[1778422093311,47.77,80912.47,0.0,0.99674,0.0,0.551]
[1778422093347,47.77,80912.87,0.0,0.99675,0.0,0.55078]
[1778422098674,47.77,80912.89,0.0,0.99675,0.0,0.55077]
[1778422108745,47.77,80912.89,0.0,0.99675,0.0,0.55077]
[1778422110405,47.77,80912.89,0.0,0.99675,0.0,0.55077]
[1778422110501,47.77,80911.46,0.0,0.99674,0.0,0.55156]
[1778422110563,47.77,80911.46,0.0,0.99674,0.0,0.55156]
[1778422110691,47.77,80911.46,0.0,0.99674,0.0,0.55156]
[1778422110811,47.77,80911.46,0.0,0.99674,0.0,0.55156]
[1778422116801,47.77,80911.33,0.0,0.99674,0.0,0.55072]
[1778422121836,47.77,80911.08,0.0,0.99674,0.0,0.55086]
[1778422130899,47.77,80911.05,0.0,0.99674,0.0,0.55087]
[1778422133442,47.77,80911.05,0.0,0.99674,0.0,0.55087]
[1778422133562,47.77,80911.05,0.0,0.99674,0.0,0.55087]
[1778422133543,47.77,80911.06,0.0,0.99674,0.0,0.55087]
[1778422133830,47.77,80911.06,0.0,0.99674,0.0,0.55087]
[1778422134060,47.77,80911.06,0.0,0.99674,0.0,0.55087]
[1778422133660,47.77,80911.06,0.0,0.99674,0.0,0.55087]
[1778422142983,47.77,80910.94,0.0,0.99674,0.0,0.55093]
[1778422144997,47.77,80915.59,0.0,0.99676,0.0,0.54836]
[1778422146158,47.77,80915.59,0.0,0.99676,0.0,0.54836]
[1778422146312,47.77,80915.59,0.0,0.99676,0.0,0.54836]
[1778422146596,47.77,80915.79,0.0,0.99676,0.0,0.54825]
[1778422146810,47.77,80915.79,0.0,0.99676,0.0,0.54825]
[1778422152046,47.77,80916.82,0.0,0.99676,0.0,0.54768]
[1778422153452,47.77,80916.82,0.0,0.99676,0.0,0.54768]
[1778422153562,47.77,80916.82,0.0,0.99676,0.0,0.54768]
[1778422153553,47.77,80918.62,0.0,0.99677,0.0,0.54669]
[1778422153958,47.77,80918.62,0.0,0.99677,0.0,0.54669]
[1778422154062,47.77,80918.62,0.0,0.99677,0.0,0.54669]
[1778422154160,47.77,80918.6,0.0,0.99677,0.0,0.5467]
[1778422160102,47.77,80918.92,0.0,0.99677,0.0,0.54653]
[1778422165137,47.77,80921.41,0.0,0.99678,0.0,0.54516]
[1778422170940,47.77,80921.1,0.0,0.99678,0.0,0.54533]
[1778422171061,47.77,80921.1,0.0,0.99678,0.0,0.54533]
[1778422171513,47.77,80921.1,0.0,0.99678,0.0,0.54533]
[1778422171563,47.77,80921.1,0.0,0.99678,0.0,0.54533]
[1778422171612,47.77,80921.1,0.0,0.99679,0.0,0.54442]
[1778422178229,47.77,80921.1,0.0,0.99679,0.0,0.54442]
[1778422180405,47.77,80921.87,0.0,0.99679,0.0,0.544]
[1778422180565,47.77,80921.87,0.0,0.99679,0.0,0.544]
[1778422180615,47.77,80922.49,0.0,0.99679,0.0,0.54366]
[1778422180866,47.77,80922.49,0.0,0.99679,0.0,0.54366]
[1778422181064,47.77,80922.49,0.0,0.99679,0.0,0.54366]
[1778422185986,47.77,80924.8,0.0,0.9968,0.0,0.5424]
[1778422186065,47.77,80924.8,0.0,0.9968,0.0,0.5424]
[1778422186286,47.77,80924.76,0.0,0.9968,0.0,0.54242]
[1778422186646,47.77,80924.76,0.0,0.9968,0.0,0.54242]
[1778422186813,47.77,80924.76,0.0,0.9968,0.0,0.54242]
[1778422195276,47.77,80924.76,0.0,0.9968,0.0,0.54242]
[1778422198564,47.77,80924.39,0.0,0.9968,0.0,0.54262]
[1778422198614,47.77,80924.4,0.0,0.9968,0.0,0.54262]
[1778422198811,47.77,80924.4,0.0,0.9968,0.0,0.54262]
[1778422199109,47.77,80924.4,0.0,0.9968,0.0,0.54262]
[1778422199314,47.77,80924.4,0.0,0.9968,0.0,0.54262]
[1778422201393,47.77,80928.23,0.0,0.99681,0.0,0.54052]
[1778422202877,47.77,80929.6,0.0,0.99682,0.0,0.53978]
[1778422203042,47.77,80929.6,0.0,0.99682,0.0,0.53978]
[1778422203070,47.77,80929.6,0.0,0.99682,0.0,0.53978]
[1778422203407,47.77,80932.4,0.0,0.99683,0.0,0.53825]
[1778422209449,47.77,80933.47,0.0,0.99683,0.0,0.53767]
[1778422212067,47.77,80934.2,0.0,0.99683,0.0,0.53728]
[1778422212311,47.77,80934.2,0.0,0.99683,0.0,0.53728]
[1778422212596,47.77,80934.2,0.0,0.99683,0.0,0.53728]
[1778422212646,47.77,80934.23,0.0,0.99683,0.0,0.53726]
[1778422212815,47.77,80934.23,0.0,0.99683,0.0,0.53726]
[1778422218512,47.77,80935.89,0.0,0.99684,0.0,0.53636]
[1778422224659,47.77,80936.35,0.0,0.99684,0.0,0.53611]
[1778422224668,47.77,80936.35,0.0,0.99684,0.0,0.53611]
[1778422224810,47.77,80936.35,0.0,0.99684,0.0,0.53611]
[1778422225408,47.77,80936.35,0.0,0.99684,0.0,0.53611]
[1778422225562,47.77,80936.35,0.0,0.99684,0.0,0.53611]
[1778422226570,47.77,80936.37,0.0,0.99684,0.0,0.5361]
[1778422235633,47.77,80936.72,0.0,0.99685,0.0,0.53502]
[1778422237957,47.77,80937.93,0.0,0.99685,0.0,0.53437]
[1778422238059,47.77,80937.93,0.0,0.99685,0.0,0.53437]
[1778422238654,47.77,80938.0,0.0,0.99685,0.0,0.53433]
[1778422238717,47.77,80938.0,0.0,0.99685,0.0,0.53433]
[1778422238811,47.77,80938.0,0.0,0.99685,0.0,0.53433]
[1778422245703,47.77,80940.18,0.0,0.99686,0.0,0.53315]
[1778422246710,47.77,80944.5,0.0,0.99688,0.0,0.53083]
[1778422247859,47.77,80944.5,0.0,0.99688,0.0,0.53083]
[1778422248066,47.77,80944.5,0.0,0.99688,0.0,0.53083]
[1778422248152,47.77,80947.76,0.0,0.99689,0.0,0.52908]
[1778422248743,47.77,80947.76,0.0,0.99689,0.0,0.52908]
[1778422248813,47.77,80947.76,0.0,0.99689,0.0,0.52908]
[1778422251745,47.77,80953.44,0.0,0.99691,0.0,0.52605]
[1778422254420,47.77,80954.87,0.0,0.99691,0.0,0.52529]
[1778422254560,47.77,80954.87,0.0,0.99691,0.0,0.52529]
[1778422254581,47.77,80958.9,0.0,0.99693,0.0,0.52315]
[1778422255300,47.77,80958.9,0.0,0.99693,0.0,0.52315]
[1778422255312,47.77,80958.9,0.0,0.99693,0.0,0.52315]
[1778422261819,47.77,80961.62,0.0,0.99694,0.0,0.52171]
[1778422264337,47.77,80962.52,0.0,0.99694,0.0,0.52123]
[1778422264562,47.77,80962.52,0.0,0.99694,0.0,0.52123]
[1778422264605,47.77,80962.5,0.0,0.99694,0.0,0.52124]
[1778422265396,47.77,80962.5,0.0,0.99694,0.0,0.52124]
[1778422265563,47.77,80962.5,0.0,0.99694,0.0,0.52124]
[1778422268869,47.77,80965.08,0.0,0.99695,0.0,0.51988]
[1778422273904,47.77,80966.8,0.0,0.99695,0.0,0.51898]
[1778422276470,47.77,80968.72,0.0,0.99696,0.0,0.51797]
[1778422276559,47.77,80968.72,0.0,0.99696,0.0,0.51797]
[1778422276572,47.77,80969.99,0.0,0.99696,0.0,0.5173]
[1778422277069,47.77,80969.99,0.0,0.99696,0.0,0.5173]
[1778422277308,47.77,80969.99,0.0,0.99696,0.0,0.5173]
[1778422283974,47.77,80968.7,0.0,0.99696,0.0,0.51798]
[1778422286642,47.77,80968.57,0.0,0.99696,0.0,0.51805]
[1778422286811,47.77,80967.56,0.0,0.99696,0.0,0.51858]
[1778422287565,47.77,80967.56,0.0,0.99696,0.0,0.51858]
[1778422287622,47.77,80967.56,0.0,0.99696,0.0,0.51858]
[1778422287811,47.77,80967.56,0.0,0.99696,0.0,0.51858]
[1778422295051,47.77,80965.82,0.0,0.99695,0.0,0.51862]
[1778422296660,47.77,80965.82,0.0,0.99695,0.0,0.51862]
[1778422296811,47.77,80963.66,0.0,0.99695,0.0,0.51976]
[1778422297065,47.77,80964.94,0.0,0.99695,0.0,0.51908]
[1778422297820,47.77,80964.94,0.0,0.99695,0.0,0.51908]
[1778422298063,47.77,80964.94,0.0,0.99695,0.0,0.51908]
[1778422304114,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422305135,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422305309,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422305410,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422306309,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422306562,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422315370,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422315561,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422315662,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422316710,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422316811,47.77,80963.44,0.0,0.99695,0.0,0.51987]
[1778422326609,47.77,80964.03,0.0,0.99695,0.0,0.51956]
[1778422326710,47.77,80961.72,0.0,0.99694,0.0,0.52078]
[1778422326812,47.77,80961.72,0.0,0.99694,0.0,0.52078]
[1778422327275,47.77,80960.58,0.0,0.99694,0.0,0.52138]
[1778422327874,47.77,80960.58,0.0,0.99694,0.0,0.52138]
[1778422328061,47.77,80960.58,0.0,0.99694,0.0,0.52138]
[1778422333317,47.77,80959.07,0.0,0.99693,0.0,0.52218]
[1778422338454,47.77,80958.48,0.0,0.99693,0.0,0.52249]
[1778422338483,47.77,80956.51,0.0,0.99692,0.0,0.52354]
[1778422339523,47.77,80956.51,0.0,0.99692,0.0,0.52354]
[1778422339559,47.77,80956.51,0.0,0.99692,0.0,0.52354]
[1778422339660,47.77,80953.63,0.0,0.99691,0.0,0.52507]
[1778422340990,47.77,80952.34,0.0,0.99691,0.0,0.52575]
[1778422341063,47.77,80952.34,0.0,0.99691,0.0,0.52575]
[1778422341373,47.77,80950.53,0.0,0.9969,0.0,0.52672]
[1778422346408,47.77,80950.61,0.0,0.9969,0.0,0.52668]
[1778422347891,47.77,80950.29,0.0,0.9969,0.0,0.52685]
[1778422348058,47.77,80950.29,0.0,0.9969,0.0,0.52685]
[1778422348422,47.77,80949.01,0.0,0.9969,0.0,0.52753]
[1778422349612,47.77,80949.01,0.0,0.9969,0.0,0.52753]
[1778422349812,47.77,80948.63,0.0,0.99689,0.0,0.52773]
[1778422350436,47.77,80946.46,0.0,0.99689,0.0,0.52889]
[1778422354609,47.77,80946.39,0.0,0.99689,0.0,0.52804]
[1778422354763,47.77,80951.04,0.0,0.99691,0.0,0.52556]
[1778422355471,47.77,80955.96,0.0,0.99693,0.0,0.52295]
[1778422356047,47.77,80955.96,0.0,0.99693,0.0,0.52295]
[1778422356061,47.77,80955.96,0.0,0.99693,0.0,0.52295]
[1778422356478,47.77,80957.93,0.0,0.99693,0.0,0.52191]
[1778422361277,47.77,80958.37,0.0,0.99693,0.0,0.52168]
[1778422361308,47.77,80958.37,0.0,0.99693,0.0,0.52168]
[1778422361513,47.77,80959.03,0.0,0.99694,0.0,0.52133]
[1778422363105,47.77,80959.01,0.0,0.99694,0.0,0.52134]
[1778422363312,47.77,80959.01,0.0,0.99694,0.0,0.52134]
[1778422365565,47.77,80959.12,0.0,0.99694,0.0,0.52128]
[1778422371583,47.77,80961.02,0.0,0.99694,0.0,0.52028]
[1778422373753,47.77,80961.93,0.0,0.99695,0.0,0.5198]
[1778422373811,47.77,80961.93,0.0,0.99695,0.0,0.5198]
[1778422379639,47.77,80963.39,0.0,0.99695,0.0,0.51903]
[1778422380646,47.77,80964.87,0.0,0.99696,0.0,0.51825]
[1778422384189,47.77,80964.95,0.0,0.99696,0.0,0.51821]
[1778422384313,47.77,80964.95,0.0,0.99696,0.0,0.51821]
[1778422389709,47.77,80966.26,0.0,0.99696,0.0,0.51752]
[1778422393366,47.77,80966.22,0.0,0.99696,0.0,0.51754]
[1778422393560,47.77,80966.22,0.0,0.99696,0.0,0.51754]
[1778422398772,47.77,80964.2,0.0,0.99695,0.0,0.5186]
[1778422402801,47.77,80961.3,0.0,0.99694,0.0,0.52013]
[1778422403808,47.77,80958.68,0.0,0.99694,0.0,0.52151]
[1778422404284,47.77,80958.68,0.0,0.99694,0.0,0.52151]
[1778422404312,47.77,80958.68,0.0,0.99694,0.0,0.52151]
[1778422408412,47.77,80957.87,0.0,0.99693,0.0,0.52194]
[1778422408560,47.77,80957.87,0.0,0.99693,0.0,0.52194]
[1778422408843,47.77,80956.26,0.0,0.99693,0.0,0.52279]
[1778422413878,47.77,80956.11,0.0,0.99693,0.0,0.52199]
[1778422417418,47.77,80955.16,0.0,0.99693,0.0,0.5225]
[1778422417560,47.77,80955.16,0.0,0.99693,0.0,0.5225]
[1778422419920,47.77,80953.16,0.0,0.99692,0.0,0.52356]
[1778422428816,47.77,80953.16,0.0,0.99692,0.0,0.52356]
[1778422429064,47.77,80951.86,0.0,0.99692,0.0,0.52425]
[1778422432007,47.77,80949.1,0.0,0.99691,0.0,0.52572]
[1778422434129,47.77,80948.87,0.0,0.99691,0.0,0.52584]
[1778422434312,47.77,80948.87,0.0,0.99691,0.0,0.52584]
[1778422434341,47.77,80945.93,0.0,0.9969,0.0,0.52741]
[1778422440062,47.77,80945.57,0.0,0.99689,0.0,0.5276]
[1778422441069,47.77,80949.26,0.0,0.99691,0.0,0.52563]
[1778422442076,47.77,80952.21,0.0,0.99692,0.0,0.52406]
[1778422443472,47.77,80952.21,0.0,0.99692,0.0,0.52406]
[1778422443558,47.77,80952.21,0.0,0.99692,0.0,0.52406]
[1778422445097,47.77,80953.66,0.0,0.99692,0.0,0.52329]
[1778422453153,47.77,80953.28,0.0,0.99692,0.0,0.52349]
[1778422454526,47.77,80953.28,0.0,0.99692,0.0,0.52349]
[1778422454560,47.77,80953.28,0.0,0.99692,0.0,0.52349]
[1778422460202,47.77,80953.28,0.0,0.99692,0.0,0.52349]
[1778422463573,47.77,80953.34,0.0,0.99692,0.0,0.52346]
[1778422463811,47.77,80953.34,0.0,0.99692,0.0,0.52346]
[1778422465237,47.77,80956.2,0.0,0.99693,0.0,0.52195]
[1778422466244,47.77,80958.82,0.0,0.99694,0.0,0.52056]
[1778422469519,47.77,80959.16,0.0,0.99694,0.0,0.52038]
[1778422469559,47.77,80959.16,0.0,0.99694,0.0,0.52038]
[1778422475309,47.77,80959.63,0.0,0.99695,0.0,0.51926]
[1778422478587,47.77,80958.99,0.0,0.99695,0.0,0.5196]
[1778422478810,47.77,80958.99,0.0,0.99695,0.0,0.5196]
[1778422478883,47.77,80955.87,0.0,0.99694,0.0,0.52124]
[1778422479337,47.77,80953.42,0.0,0.99693,0.0,0.52254]
[1778422480344,47.77,80950.03,0.0,0.99691,0.0,0.52434]
[1778422482548,47.77,80949.61,0.0,0.99691,0.0,0.52456]
[1778422482560,47.77,80949.61,0.0,0.99691,0.0,0.52456]
[1778422482659,47.77,80947.47,0.0,0.99691,0.0,0.5257]
[1778422484372,47.77,80944.28,0.0,0.99689,0.0,0.5274]
[1778422486386,47.77,80939.76,0.0,0.99688,0.0,0.52982]
[1778422488774,47.77,80940.3,0.0,0.99688,0.0,0.52953]
[1778422488810,47.77,80940.3,0.0,0.99688,0.0,0.52953]
[1778422493436,47.77,80938.67,0.0,0.99687,0.0,0.53041]
[1778422495277,47.77,80938.46,0.0,0.99687,0.0,0.53052]
[1778422495308,47.77,80938.46,0.0,0.99687,0.0,0.53052]
[1778422497890,47.77,80937.12,0.0,0.99687,0.0,0.53124]
[1778422497464,47.77,80927.13,0.0,0.99683,0.0,0.53663]
[1778422498064,47.77,80927.13,0.0,0.99683,0.0,0.53663]
[1778422498471,47.77,80924.79,0.0,0.99683,0.0,0.53791]
[1778422500485,47.77,80920.7,0.0,0.99681,0.0,0.54013]
[1778422503173,47.77,80920.47,0.0,0.99681,0.0,0.54026]
[1778422506527,47.77,80917.11,0.0,0.9968,0.0,0.54209]
[1778422507534,47.77,80912.79,0.0,0.99678,0.0,0.54446]
[1778422508541,47.77,80911.07,0.0,0.99678,0.0,0.54541]
[1778422510908,47.77,80911.07,0.0,0.99678,0.0,0.54541]
[1778422511058,47.77,80911.04,0.0,0.99678,0.0,0.54542]
[1778422511006,47.77,80911.04,0.0,0.99678,0.0,0.54542]
[1778422512569,47.77,80910.85,0.0,0.99677,0.0,0.54553]
[1778422517604,47.77,80909.35,0.0,0.99677,0.0,0.54635]
[1778422525667,47.77,80909.66,0.0,0.99677,0.0,0.54618]
[1778422527680,47.77,80914.24,0.0,0.99679,0.0,0.54367]
[1778422535736,47.77,80914.29,0.0,0.99679,0.0,0.54273]
[1778422536744,47.77,80920.04,0.0,0.99681,0.0,0.53959]
[1778422538757,47.77,80917.75,0.0,0.9968,0.0,0.54084]
[1778422543060,47.77,80917.64,0.0,0.9968,0.0,0.5409]
[1778422543792,47.77,80917.78,0.0,0.9968,0.0,0.54082]
[1778422545806,47.77,80915.45,0.0,0.9968,0.0,0.5421]
[1778422551848,47.77,80914.86,0.0,0.99679,0.0,0.54242]
[1778422554999,47.77,80913.11,0.0,0.99679,0.0,0.54338]
[1778422555072,47.77,80913.11,0.0,0.99679,0.0,0.54338]
[1778422555876,47.77,80912.29,0.0,0.99678,0.0,0.54383]
[1778422565946,47.77,80912.06,0.0,0.99678,0.0,0.54396]
[1778422566216,47.77,80912.06,0.0,0.99678,0.0,0.54396]
[1778422569064,47.77,80912.06,0.0,0.99678,0.0,0.54396]
[1778422568967,47.77,80912.15,0.0,0.99678,0.0,0.54391]
[1778422569974,47.77,80912.24,0.0,0.99678,0.0,0.54386]
[1778422576016,47.77,80911.54,0.0,0.99678,0.0,0.54424]
[1778422581051,47.77,80911.68,0.0,0.99678,0.0,0.54417]
[1778422586090,47.77,80911.97,0.0,0.99678,0.0,0.54401]
[1778422589060,47.77,80912.14,0.0,0.99678,0.0,0.54391]
[1778422589109,47.77,80912.27,0.0,0.99678,0.0,0.54384]
[1778422592130,47.77,80915.32,0.0,0.9968,0.0,0.54127]
[1778422597165,47.77,80915.7,0.0,0.9968,0.0,0.54106]
[1778422598172,47.77,80917.9,0.0,0.99681,0.0,0.53986]
[1778422599179,47.77,80915.59,0.0,0.9968,0.0,0.54112]
[1778422610521,47.77,80915.45,0.0,0.9968,0.0,0.5412]
[1778422613062,47.77,80915.45,0.0,0.9968,0.0,0.5412]
[1778422613278,47.77,80915.96,0.0,0.9968,0.0,0.54092]
[1778422621334,47.77,80915.96,0.0,0.9968,0.0,0.54092]
[1778422624529,47.77,80915.88,0.0,0.9968,0.0,0.54096]
[1778422625061,47.77,80915.88,0.0,0.9968,0.0,0.54096]
[1778422624956,47.77,80915.88,0.0,0.9968,0.0,0.54096]
[1778422625139,47.77,80915.88,0.0,0.9968,0.0,0.54096]
[1778422638453,47.77,80915.96,0.0,0.9968,0.0,0.54092]
[1778422648523,47.77,80915.96,0.0,0.9968,0.0,0.54092]
[1778422658593,47.77,80915.96,0.0,0.99681,0.0,0.54002]
[1778422665642,47.77,80914.89,0.0,0.9968,0.0,0.5406]
[1778422666649,47.77,80911.41,0.0,0.99679,0.0,0.5425]
[1778422667656,47.77,80909.09,0.0,0.99678,0.0,0.54378]
[1778422672691,47.77,80908.88,0.0,0.99678,0.0,0.54389]
[1778422677726,47.77,80908.76,0.0,0.99678,0.0,0.54396]
[1778422688803,47.77,80908.66,0.0,0.99678,0.0,0.54401]
[1778422692831,47.77,80910.21,0.0,0.99679,0.0,0.54316]
[1778422697866,47.77,80910.86,0.0,0.99679,0.0,0.5428]
[1778422703908,47.77,80910.67,0.0,0.99679,0.0,0.54291]
[1778422708943,47.77,80909.46,0.0,0.99679,0.0,0.54357]
[1778422712972,47.77,80905.27,0.0,0.99677,0.0,0.54497]
[1778422718007,47.77,80906.16,0.0,0.99678,0.0,0.54448]
[1778422726063,47.77,80906.09,0.0,0.99678,0.0,0.54452]
[1778422736133,47.77,80906.95,0.0,0.99678,0.0,0.54404]
[1778422741168,47.77,80906.96,0.0,0.99678,0.0,0.54404]
[1778422747210,47.77,80906.91,0.0,0.99678,0.0,0.54407]
[1778422755266,47.77,80906.9,0.0,0.99678,0.0,0.54407]
[1778422760301,47.77,80906.41,0.0,0.99678,0.0,0.54434]
[1778422765337,47.77,80906.14,0.0,0.99678,0.0,0.54449]
[1778422770374,47.77,80905.0,0.0,0.99677,0.0,0.54512]
[1778422775409,47.77,80906.32,0.0,0.99678,0.0,0.54348]
[1778422782458,47.77,80906.39,0.0,0.99678,0.0,0.54345]
[1778422784472,47.77,80909.03,0.0,0.99679,0.0,0.542]
[1778422785479,47.77,80911.95,0.0,0.9968,0.0,0.5404]
[1778422791521,47.77,80912.75,0.0,0.99681,0.0,0.53996]
[1778422798570,47.77,80912.6,0.0,0.99681,0.0,0.54005]
[1778422807633,47.77,80911.9,0.0,0.9968,0.0,0.54043]
[1778422814682,47.77,80905.89,0.0,0.99678,0.0,0.54372]
[1778422819717,47.77,80904.49,0.0,0.99678,0.0,0.54449]
[1778422822738,47.77,80903.07,0.0,0.99677,0.0,0.54527]
[1778422826766,47.77,80901.4,0.0,0.99677,0.0,0.54619]
[1778422831801,47.77,80900.32,0.0,0.99677,0.0,0.54588]
[1778422840864,47.77,80900.0,0.0,0.99677,0.0,0.54605]
[1778422841871,47.77,80902.39,0.0,0.99677,0.0,0.54474]
[1778422846906,47.77,80901.87,0.0,0.99677,0.0,0.54502]
[1778422853955,47.77,80900.84,0.0,0.99677,0.0,0.54559]
[1778422858990,47.77,80897.3,0.0,0.99676,0.0,0.54754]
[1778422870068,47.77,80896.83,0.0,0.99675,0.0,0.5478]
[1778422883159,47.77,80895.82,0.0,0.99675,0.0,0.54836]
[1778422888194,47.77,80887.41,0.0,0.99672,0.0,0.55303]
[1778422889201,47.77,80884.86,0.0,0.99671,0.0,0.55446]
[1778422891215,47.77,80886.73,0.0,0.99672,0.0,0.55249]
[1778422896251,47.77,80887.16,0.0,0.99672,0.0,0.55225]
[1778422900552,47.77,80886.29,0.0,0.99672,0.0,0.55274]
[1778422903061,47.77,80885.69,0.0,0.99672,0.0,0.55307]
[1778422908336,47.77,80885.47,0.0,0.99672,0.0,0.5532]
[1778422915385,47.77,80885.38,0.0,0.99672,0.0,0.55325]
[1778422924448,47.77,80885.56,0.0,0.99672,0.0,0.55315]
[1778422930394,47.77,80885.38,0.0,0.99672,0.0,0.55325]
[1778422931075,47.77,80885.56,0.0,0.99672,0.0,0.55315]
[1778422931176,47.77,80885.89,0.0,0.99672,0.0,0.55296]
[1778422934302,47.77,80886.37,0.0,0.99672,0.0,0.55269]
[1778422934312,47.77,80886.37,0.0,0.99672,0.0,0.55269]
[1778422938550,47.77,80891.05,0.0,0.99674,0.0,0.55009]
[1778422940308,47.77,80891.05,0.0,0.99674,0.0,0.55009]
[1778422940562,47.77,80891.3,0.0,0.99674,0.0,0.54995]
[1778422944396,47.77,80891.65,0.0,0.99674,0.0,0.54976]
[1778422944413,47.77,80892.64,0.0,0.99674,0.0,0.54921]
[1778422944560,47.77,80892.64,0.0,0.99674,0.0,0.54921]
[1778422953655,47.77,80894.97,0.0,0.99676,0.0,0.54701]
[1778422957511,47.77,80895.22,0.0,0.99676,0.0,0.54687]
[1778422957562,47.77,80895.22,0.0,0.99676,0.0,0.54687]
[1778422964732,47.77,80892.88,0.0,0.99675,0.0,0.54816]
[1778422976821,47.77,80892.84,0.0,0.99675,0.0,0.54819]
[1778422980666,47.77,80892.84,0.0,0.99675,0.0,0.54819]
[1778422980809,47.77,80892.84,0.0,0.99675,0.0,0.54819]
[1778422981008,47.77,80892.84,0.0,0.99675,0.0,0.54819]
[1778422981059,47.77,80892.84,0.0,0.99675,0.0,0.54819]
[1778422981109,47.77,80892.9,0.0,0.99675,0.0,0.54815]
[1778422987898,47.77,80895.51,0.0,0.99676,0.0,0.54671]
[1778422989912,47.77,80899.73,0.0,0.99678,0.0,0.54438]
[1778422990919,47.77,80902.9,0.0,0.99679,0.0,0.54264]
[1778422993257,47.77,80902.88,0.0,0.99679,0.0,0.54265]
[1778422993307,47.77,80902.88,0.0,0.99679,0.0,0.54265]
[1778422993441,47.77,80902.88,0.0,0.99679,0.0,0.54265]
[1778422993409,47.77,80902.9,0.0,0.99679,0.0,0.54264]
[1778422993562,47.77,80902.9,0.0,0.99679,0.0,0.54264]
[1778422998975,47.77,80903.13,0.0,0.99679,0.0,0.54252]
[1778423001945,47.77,80905.4,0.0,0.9968,0.0,0.54127]
[1778423002065,47.77,80905.4,0.0,0.9968,0.0,0.54127]
[1778423002092,47.77,80905.4,0.0,0.9968,0.0,0.54127]
[1778423002310,47.77,80905.4,0.0,0.9968,0.0,0.54127]
[1778423002404,47.77,80905.38,0.0,0.9968,0.0,0.54128]
[1778423011059,47.77,80907.83,0.0,0.99681,0.0,0.53904]
[1778423013073,47.77,80912.69,0.0,0.99683,0.0,0.5364]
[1778423016606,47.77,80915.34,0.0,0.99684,0.0,0.53496]
[1778423016819,47.77,80915.34,0.0,0.99684,0.0,0.53496]
[1778423016826,47.77,80915.34,0.0,0.99684,0.0,0.53496]
[1778423017062,47.77,80915.34,0.0,0.99684,0.0,0.53496]
[1778423017101,47.77,80915.35,0.0,0.99684,0.0,0.53495]
[1778423023143,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423023708,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423023811,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423024276,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423024311,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423024377,47.77,80913.29,0.0,0.99683,0.0,0.53607]
[1778423030192,47.77,80913.47,0.0,0.99683,0.0,0.53597]
[1778423037241,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423040564,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423040809,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423040838,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423041064,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423041124,47.77,80913.58,0.0,0.99683,0.0,0.53591]
[1778423050332,47.77,80913.7,0.0,0.99683,0.0,0.53585]
[1778423058551,47.77,80913.7,0.0,0.99683,0.0,0.53585]
[1778423058564,47.77,80913.67,0.0,0.99683,0.0,0.53587]
[1778423060627,47.77,80913.67,0.0,0.99683,0.0,0.53587]
[1778423060810,47.77,80913.67,0.0,0.99683,0.0,0.53587]
[1778423061409,47.77,80914.24,0.0,0.99683,0.0,0.53556]
[1778423071479,47.77,80914.24,0.0,0.99684,0.0,0.53466]
[1778423076514,47.77,80914.53,0.0,0.99684,0.0,0.5345]
[1778423079508,47.77,80914.57,0.0,0.99684,0.0,0.53448]
[1778423079559,47.77,80914.57,0.0,0.99684,0.0,0.53448]
[1778423079535,47.77,80914.86,0.0,0.99684,0.0,0.53432]
[1778423079640,47.77,80914.86,0.0,0.99684,0.0,0.53432]
[1778423079810,47.77,80914.86,0.0,0.99684,0.0,0.53432]
[1778423085577,47.77,80915.47,0.0,0.99684,0.0,0.53399]
[1778423091619,47.77,80915.54,0.0,0.99684,0.0,0.53396]
[1778423097661,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423102414,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423102558,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423102569,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423102515,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423102816,47.77,80915.44,0.0,0.99684,0.0,0.53401]
[1778423110753,47.77,80915.51,0.0,0.99684,0.0,0.53397]
[1778423120823,47.77,80915.48,0.0,0.99684,0.0,0.53399]
[1778423129886,47.77,80915.58,0.0,0.99684,0.0,0.53393]
[1778423141970,47.77,80915.51,0.0,0.99685,0.0,0.53308]
[1778423153047,47.77,80915.48,0.0,0.99685,0.0,0.53309]
[1778423156054,47.77,80915.44,0.0,0.99685,0.0,0.53312]
[1778423156229,47.77,80915.44,0.0,0.99685,0.0,0.53312]
[1778423156311,47.77,80915.44,0.0,0.99685,0.0,0.53312]
[1778423156409,47.77,80915.48,0.0,0.99685,0.0,0.53309]
[1778423166138,47.77,80913.45,0.0,0.99684,0.0,0.53419]
[1778423168314,47.77,80912.56,0.0,0.99684,0.0,0.53467]
[1778423168423,47.77,80912.56,0.0,0.99684,0.0,0.53467]
[1778423168562,47.77,80912.56,0.0,0.99684,0.0,0.53467]
[1778423168663,47.77,80912.55,0.0,0.99684,0.0,0.53468]
[1778423174194,47.77,80912.41,0.0,0.99684,0.0,0.53475]
[1778423179229,47.77,80911.35,0.0,0.99683,0.0,0.53533]
[1778423184264,47.77,80910.61,0.0,0.99683,0.0,0.53573]
[1778423188515,47.77,80910.48,0.0,0.99683,0.0,0.5358]
[1778423188562,47.77,80910.48,0.0,0.99683,0.0,0.5358]
[1778423188642,47.77,80910.48,0.0,0.99683,0.0,0.5358]
[1778423188616,47.77,80910.76,0.0,0.99683,0.0,0.53565]
[1778423188811,47.77,80910.76,0.0,0.99683,0.0,0.53565]
[1778423191313,47.77,80908.98,0.0,0.99683,0.0,0.53572]
[1778423194334,47.77,80905.36,0.0,0.99682,0.0,0.53768]
[1778423196277,47.77,80904.23,0.0,0.99681,0.0,0.5383]
[1778423196313,47.77,80904.23,0.0,0.99681,0.0,0.5383]
[1778423196465,47.77,80904.23,0.0,0.99681,0.0,0.5383]
[1778423196560,47.77,80904.23,0.0,0.99681,0.0,0.5383]
[1778423196614,47.77,80904.12,0.0,0.99681,0.0,0.53836]
[1778423204406,47.77,80903.84,0.0,0.99681,0.0,0.53851]
[1778423207333,47.77,80902.87,0.0,0.99681,0.0,0.53904]
[1778423207523,47.77,80902.87,0.0,0.99681,0.0,0.53904]
[1778423207561,47.77,80902.87,0.0,0.99681,0.0,0.53904]
[1778423207579,47.77,80902.98,0.0,0.99681,0.0,0.53898]
[1778423213469,47.77,80901.75,0.0,0.9968,0.0,0.53965]
[1778423214577,47.77,80901.75,0.0,0.9968,0.0,0.53965]
[1778423214637,47.77,80901.75,0.0,0.9968,0.0,0.53965]
[1778423214677,47.77,80901.64,0.0,0.9968,0.0,0.53971]
[1778423214814,47.77,80901.64,0.0,0.9968,0.0,0.53971]
[1778423224547,47.77,80900.85,0.0,0.9968,0.0,0.54015]
[1778423230589,47.77,80900.74,0.0,0.9968,0.0,0.54021]
[1778423233469,47.77,80900.67,0.0,0.9968,0.0,0.54024]
[1778423233565,47.77,80900.67,0.0,0.9968,0.0,0.54024]
[1778423233577,47.77,80900.67,0.0,0.9968,0.0,0.54024]
[1778423233665,47.77,80900.67,0.0,0.9968,0.0,0.54024]
[1778423233810,47.77,80900.67,0.0,0.9968,0.0,0.54024]
[1778423240659,47.77,80900.32,0.0,0.9968,0.0,0.54044]
[1778423252744,47.77,80900.57,0.0,0.9968,0.0,0.53939]
[1778423259793,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423269863,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423273043,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423273065,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423273279,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423273311,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423273380,47.77,80900.96,0.0,0.99681,0.0,0.53918]
[1778423286983,47.77,80901.15,0.0,0.99681,0.0,0.53908]
[1778423295040,47.77,80901.19,0.0,0.99681,0.0,0.53906]
[1778423304103,47.77,80901.01,0.0,0.99681,0.0,0.53915]
[1778423309138,47.77,80900.33,0.0,0.9968,0.0,0.53953]
[1778423310053,47.77,80900.33,0.0,0.9968,0.0,0.53953]
[1778423310061,47.77,80900.33,0.0,0.9968,0.0,0.53953]
[1778423316187,47.77,80900.23,0.0,0.99681,0.0,0.53868]
[1778423324243,47.77,80900.54,0.0,0.99681,0.0,0.53851]
[1778423331292,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423338959,47.77,80900.5,0.0,0.99681,0.0,0.53853]
[1778423345138,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423345312,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423345319,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423345562,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423345661,47.77,80900.53,0.0,0.99681,0.0,0.53851]
[1778423353457,47.77,80900.81,0.0,0.99681,0.0,0.53836]
[1778423358483,47.77,80900.66,0.0,0.99681,0.0,0.53844]
[1778423365532,47.77,80900.67,0.0,0.99681,0.0,0.53844]
[1778423375573,47.77,80900.67,0.0,0.99681,0.0,0.53844]
[1778423379059,47.77,80900.67,0.0,0.99682,0.0,0.53754]
[1778423379160,47.77,80900.67,0.0,0.99682,0.0,0.53754]
[1778423385672,47.77,80900.67,0.0,0.99682,0.0,0.53754]
[1778423390707,47.77,80900.36,0.0,0.99681,0.0,0.5377]
[1778423396749,47.77,80901.19,0.0,0.99682,0.0,0.53725]
[1778423398763,47.77,80904.8,0.0,0.99683,0.0,0.53529]
[1778423400167,47.77,80904.88,0.0,0.99683,0.0,0.53525]
[1778423400310,47.77,80904.88,0.0,0.99683,0.0,0.53525]
[1778423400444,47.77,80904.88,0.0,0.99683,0.0,0.53525]
[1778423400560,47.77,80904.88,0.0,0.99683,0.0,0.53525]
[1778423400777,47.77,80905.26,0.0,0.99683,0.0,0.53504]
[1778423402793,47.77,80908.79,0.0,0.99685,0.0,0.53313]
[1778423408835,47.77,80909.86,0.0,0.99685,0.0,0.53255]
[1778423415884,47.77,80910.07,0.0,0.99685,0.0,0.53244]
[1778423416891,47.77,80905.98,0.0,0.99684,0.0,0.53465]
[1778423417900,47.77,80901.2,0.0,0.99682,0.0,0.53725]
[1778423418906,47.77,80904.53,0.0,0.99683,0.0,0.53544]
[1778423419210,47.77,80904.53,0.0,0.99683,0.0,0.53544]
[1778423419313,47.77,80904.53,0.0,0.99683,0.0,0.53544]
[1778423419369,47.77,80904.53,0.0,0.99683,0.0,0.53544]
[1778423419563,47.77,80904.53,0.0,0.99683,0.0,0.53544]
[1778423419913,47.77,80904.05,0.0,0.99683,0.0,0.5357]
[1778423425956,47.77,80905.13,0.0,0.99683,0.0,0.53511]
[1778423430990,47.77,80905.27,0.0,0.99683,0.0,0.53503]
[1778423439047,47.77,80905.07,0.0,0.99684,0.0,0.53425]
[1778423444815,47.77,80903.74,0.0,0.99683,0.0,0.53497]
[1778423444917,47.77,80903.9,0.0,0.99683,0.0,0.53488]
[1778423445054,47.77,80903.9,0.0,0.99683,0.0,0.53488]
[1778423445060,47.77,80903.9,0.0,0.99683,0.0,0.53488]
[1778423445312,47.77,80903.9,0.0,0.99683,0.0,0.53488]
[1778423451131,47.77,80904.13,0.0,0.99683,0.0,0.53475]
[1778423456166,47.77,80904.16,0.0,0.99683,0.0,0.53474]
[1778423461201,47.77,80904.1,0.0,0.99683,0.0,0.53477]
[1778423466236,47.77,80904.17,0.0,0.99683,0.0,0.53473]
[1778423472278,47.77,80906.35,0.0,0.99684,0.0,0.53355]
[1778423474928,47.77,80906.21,0.0,0.99684,0.0,0.53363]
[1778423475064,47.77,80906.66,0.0,0.99684,0.0,0.53338]
[1778423475311,47.77,80906.66,0.0,0.99684,0.0,0.53338]
[1778423475411,47.77,80906.98,0.0,0.99684,0.0,0.53321]
[1778423480321,47.77,80907.29,0.0,0.99684,0.0,0.53304]
[1778423480396,47.77,80907.29,0.0,0.99684,0.0,0.53304]
[1778423480564,47.77,80907.29,0.0,0.99684,0.0,0.53304]
[1778423480663,47.77,80908.07,0.0,0.99685,0.0,0.53262]
[1778423486378,47.77,80907.78,0.0,0.99685,0.0,0.53278]
[1778423496448,47.77,80907.92,0.0,0.99685,0.0,0.53181]
[1778423505511,47.77,80908.64,0.0,0.99685,0.0,0.53142]
[1778423508190,47.77,80909.35,0.0,0.99686,0.0,0.53104]
[1778423508314,47.77,80909.35,0.0,0.99686,0.0,0.53104]
[1778423508373,47.77,80909.35,0.0,0.99686,0.0,0.53104]
[1778423508567,47.77,80909.35,0.0,0.99686,0.0,0.53104]
[1778423508635,47.77,80909.39,0.0,0.99686,0.0,0.53101]
[1778423516588,47.77,80909.75,0.0,0.99686,0.0,0.53082]
[1778423522630,47.77,80909.57,0.0,0.99686,0.0,0.53092]
[1778423532700,47.77,80911.84,0.0,0.99687,0.0,0.52969]
[1778423536030,47.77,80911.84,0.0,0.99687,0.0,0.52969]
[1778423535721,47.77,80917.76,0.0,0.99689,0.0,0.52652]
[1778423536061,47.77,80917.76,0.0,0.99689,0.0,0.52652]
[1778423536271,47.77,80917.76,0.0,0.99689,0.0,0.52652]
[1778423536312,47.77,80917.76,0.0,0.99689,0.0,0.52652]
[1778423536728,47.77,80922.43,0.0,0.9969,0.0,0.52402]
[1778423537735,47.77,80925.84,0.0,0.99692,0.0,0.52221]
[1778423540756,47.77,80928.4,0.0,0.99693,0.0,0.52085]
[1778423541597,47.77,80928.4,0.0,0.99693,0.0,0.52085]
[1778423541755,47.77,80928.4,0.0,0.99693,0.0,0.52085]
[1778423541809,47.77,80928.4,0.0,0.99693,0.0,0.52085]
[1778423541854,47.77,80928.47,0.0,0.99693,0.0,0.52081]
[1778423547805,47.77,80928.61,0.0,0.99693,0.0,0.52074]
[1778423549071,47.77,80928.61,0.0,0.99693,0.0,0.52074]
[1778423549311,47.77,80928.61,0.0,0.99693,0.0,0.52074]
[1778423556530,47.77,80928.61,0.0,0.99693,0.0,0.52074]
[1778423556559,47.77,80928.61,0.0,0.99693,0.0,0.52074]
[1778423557875,47.77,80930.42,0.0,0.99694,0.0,0.5189]
[1778423558883,47.77,80933.77,0.0,0.99695,0.0,0.51714]
[1778423560450,47.77,80933.12,0.0,0.99695,0.0,0.51748]
[1778423560566,47.77,80933.12,0.0,0.99695,0.0,0.51748]
[1778423565931,47.77,80933.73,0.0,0.99695,0.0,0.51716]
[1778423570634,47.77,80935.53,0.0,0.99696,0.0,0.51621]
[1778423570813,47.77,80935.53,0.0,0.99696,0.0,0.51621]
[1778423570966,47.77,80938.04,0.0,0.99696,0.0,0.51489]
[1778423571973,47.77,80943.05,0.0,0.99698,0.0,0.51227]
[1778423572735,47.77,80943.05,0.0,0.99698,0.0,0.51227]
[1778423572813,47.77,80943.05,0.0,0.99698,0.0,0.51227]
[1778423580040,47.77,80944.79,0.0,0.99699,0.0,0.51136]
[1778423580061,47.77,80944.79,0.0,0.99699,0.0,0.51136]
[1778423580328,47.77,80944.79,0.0,0.99699,0.0,0.51136]
[1778423580566,47.77,80944.79,0.0,0.99699,0.0,0.51136]
[1778423580664,47.77,80944.79,0.0,0.99699,0.0,0.51136]
[1778423586071,47.77,80945.83,0.0,0.99699,0.0,0.51082]
[1778423591106,47.77,80946.08,0.0,0.99699,0.0,0.51068]
[1778423595871,47.77,80946.65,0.0,0.99699,0.0,0.51039]
[1778423596060,47.77,80946.65,0.0,0.99699,0.0,0.51039]
[1778423596056,47.77,80947.37,0.0,0.997,0.0,0.51001]
[1778423596127,47.77,80947.37,0.0,0.997,0.0,0.51001]
[1778423596313,47.77,80947.37,0.0,0.997,0.0,0.51001]
[1778423597151,47.77,80955.97,0.0,0.99703,0.0,0.50555]
[1778423598158,47.77,80967.57,0.0,0.99707,0.0,0.49959]
[1778423599205,47.77,80967.57,0.0,0.99707,0.0,0.49959]
[1778423599310,47.77,80967.57,0.0,0.99707,0.0,0.49959]
[1778423599377,47.77,80968.38,0.0,0.99707,0.0,0.49918]
[1778423606216,47.77,80968.15,0.0,0.99707,0.0,0.4993]
[1778423607516,47.77,80968.15,0.0,0.99707,0.0,0.4993]
[1778423607560,47.77,80968.15,0.0,0.99707,0.0,0.4993]
[1778423613263,47.77,80967.4,0.0,0.99707,0.0,0.49883]
[1778423620649,47.77,80968.34,0.0,0.99707,0.0,0.49835]
[1778423620812,47.77,80968.34,0.0,0.99707,0.0,0.49835]
[1778423622493,47.77,80968.34,0.0,0.99707,0.0,0.49835]
[1778423622560,47.77,80968.34,0.0,0.99707,0.0,0.49835]
[1778423624646,47.77,80969.47,0.0,0.99708,0.0,0.49777]
[1778423631389,47.77,80969.31,0.0,0.99708,0.0,0.49785]
[1778423637431,47.77,80965.82,0.0,0.99706,0.0,0.49963]
[1778423638438,47.77,80962.51,0.0,0.99705,0.0,0.50133]
[1778423639193,47.77,80962.51,0.0,0.99705,0.0,0.50133]
[1778423639311,47.77,80962.51,0.0,0.99705,0.0,0.50133]
[1778423641459,47.77,80958.55,0.0,0.99704,0.0,0.50336]
[1778423644317,47.77,80958.58,0.0,0.99704,0.0,0.50335]
[1778423644580,47.77,80958.58,0.0,0.99704,0.0,0.50335]
[1778423645981,47.77,80958.51,0.0,0.99704,0.0,0.50338]
[1778423646060,47.77,80958.51,0.0,0.99704,0.0,0.50338]
[1778423646141,47.77,80958.43,0.0,0.99704,0.0,0.50343]
[1778423652536,47.77,80957.74,0.0,0.99704,0.0,0.50378]
[1778423653644,47.77,80957.74,0.0,0.99704,0.0,0.50378]
[1778423653810,47.77,80957.74,0.0,0.99704,0.0,0.50378]
[1778423661599,47.77,80953.39,0.0,0.99702,0.0,0.50603]
[1778423662572,47.77,80953.39,0.0,0.99702,0.0,0.50603]
[1778423662813,47.77,80953.39,0.0,0.99702,0.0,0.50603]
[1778423662847,47.77,80953.39,0.0,0.99702,0.0,0.50603]
[1778423663060,47.77,80953.39,0.0,0.99702,0.0,0.50603]
[1778423663116,47.77,80952.06,0.0,0.99702,0.0,0.50671]
[1778423668648,47.77,80950.17,0.0,0.99701,0.0,0.50769]
[1778423669210,47.77,80950.17,0.0,0.99701,0.0,0.50769]
[1778423669314,47.77,80950.17,0.0,0.99701,0.0,0.50769]
[1778423669649,47.77,80950.17,0.0,0.99701,0.0,0.50769]
[1778423669811,47.77,80950.17,0.0,0.99701,0.0,0.50769]
[1778423669911,47.77,80950.46,0.0,0.99701,0.0,0.50754]
[1778423675697,47.77,80951.06,0.0,0.99702,0.0,0.50637]
[1778423685767,47.77,80950.55,0.0,0.99702,0.0,0.50663]
[1778423689549,47.77,80950.55,0.0,0.99702,0.0,0.50663]
[1778423689559,47.77,80950.55,0.0,0.99702,0.0,0.50663]
[1778423689904,47.77,80950.55,0.0,0.99702,0.0,0.50663]
[1778423690064,47.77,80950.55,0.0,0.99702,0.0,0.50663]
[1778423690164,47.77,80950.31,0.0,0.99702,0.0,0.50676]
[1778423701879,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423702703,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423702809,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423703111,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423703212,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423703314,47.77,80949.34,0.0,0.99701,0.0,0.50726]
[1778423713965,47.77,80949.82,0.0,0.99701,0.0,0.50701]
[1778423719000,47.77,80949.8,0.0,0.99701,0.0,0.50702]
[1778423724842,47.77,80949.76,0.0,0.99701,0.0,0.50704]
[1778423725060,47.77,80949.76,0.0,0.99701,0.0,0.50704]
[1778423725161,47.77,80954.12,0.0,0.99703,0.0,0.50479]
[1778423725297,47.77,80954.12,0.0,0.99703,0.0,0.50479]
[1778423725310,47.77,80954.12,0.0,0.99703,0.0,0.50479]
[1778423730081,47.77,80957.04,0.0,0.99704,0.0,0.50328]
[1778423737130,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423737820,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423738059,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423738091,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423738381,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423738560,47.77,80957.09,0.0,0.99704,0.0,0.5024]
[1778423746193,47.77,80958.08,0.0,0.99705,0.0,0.50189]
[1778423751228,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423751669,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423751808,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423751878,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423752062,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423752063,47.77,80958.52,0.0,0.99705,0.0,0.50166]
[1778423753242,47.77,80955.23,0.0,0.99704,0.0,0.50335]
[1778423757958,47.77,80954.7,0.0,0.99704,0.0,0.50363]
[1778423758060,47.77,80954.7,0.0,0.99704,0.0,0.50363]
[1778423758134,47.77,80954.7,0.0,0.99704,0.0,0.50363]
[1778423758161,47.77,80954.7,0.0,0.99704,0.0,0.50363]
[1778423758311,47.77,80954.7,0.0,0.99704,0.0,0.50363]
[1778423761299,47.77,80951.25,0.0,0.99702,0.0,0.50541]
[1778423767249,47.77,80950.53,0.0,0.99702,0.0,0.50578]
[1778423777115,47.77,80950.82,0.0,0.99702,0.0,0.50563]
[1778423777316,47.77,80950.82,0.0,0.99702,0.0,0.50563]
[1778423783064,47.77,80950.64,0.0,0.99702,0.0,0.50572]
[1778423783165,47.77,80950.64,0.0,0.99702,0.0,0.50572]
[1778423783307,47.77,80950.64,0.0,0.99702,0.0,0.50572]
[1778423786473,47.77,80950.44,0.0,0.99702,0.0,0.50583]
[1778423800571,47.77,80949.87,0.0,0.99702,0.0,0.50526]
[1778423802230,47.77,80949.87,0.0,0.99702,0.0,0.50526]
[1778423802310,47.77,80949.87,0.0,0.99702,0.0,0.50526]
[1778423802585,47.77,80945.89,0.0,0.99701,0.0,0.50732]
[1778423807620,47.77,80945.41,0.0,0.99701,0.0,0.50757]
[1778423809891,47.77,80945.3,0.0,0.99701,0.0,0.50762]
[1778423810059,47.77,80945.3,0.0,0.99701,0.0,0.50762]
[1778423813073,47.77,80941.76,0.0,0.997,0.0,0.50946]
[1778423813314,47.77,80941.76,0.0,0.997,0.0,0.50946]
[1778423813226,47.77,80940.81,0.0,0.99699,0.0,0.50996]
[1778423818697,47.77,80940.99,0.0,0.99699,0.0,0.50986]
[1778423824739,47.77,80940.71,0.0,0.99699,0.0,0.51001]
[1778423827741,47.77,80940.71,0.0,0.99699,0.0,0.51001]
[1778423827808,47.77,80940.71,0.0,0.99699,0.0,0.51001]
[1778423830509,47.77,80938.21,0.0,0.99698,0.0,0.51131]
[1778423830781,47.77,80930.85,0.0,0.99696,0.0,0.51517]
[1778423831730,47.77,80930.85,0.0,0.99696,0.0,0.51517]
[1778423831810,47.77,80930.85,0.0,0.99696,0.0,0.51517]
[1778423831824,47.77,80931.04,0.0,0.99696,0.0,0.51507]
[1778423837830,47.77,80929.17,0.0,0.99695,0.0,0.51605]
[1778423844879,47.77,80931.71,0.0,0.99696,0.0,0.51472]
[1778423849914,47.77,80933.33,0.0,0.99697,0.0,0.51387]
[1778423851928,47.77,80931.35,0.0,0.99697,0.0,0.51403]
[1778423856965,47.77,80930.83,0.0,0.99696,0.0,0.5143]
[1778423871064,47.77,80931.07,0.0,0.99696,0.0,0.51418]
[1778423880129,47.77,80932.5,0.0,0.99697,0.0,0.51343]
[1778423888184,47.77,80931.27,0.0,0.99697,0.0,0.51407]
[1778423894226,47.77,80932.07,0.0,0.99697,0.0,0.51365]
[1778423901275,47.77,80932.04,0.0,0.99697,0.0,0.51367]
[1778423910178,47.77,80931.31,0.0,0.99697,0.0,0.51405]
[1778423915373,47.77,80932.03,0.0,0.99697,0.0,0.5128]
[1778423921415,47.77,80932.04,0.0,0.99697,0.0,0.5128]
[1778423926451,47.77,80931.28,0.0,0.99697,0.0,0.51319]
[1778423932492,47.77,80932.71,0.0,0.99698,0.0,0.51245]
[1778423934506,47.77,80936.61,0.0,0.99699,0.0,0.51041]
[1778423935513,47.77,80939.93,0.0,0.997,0.0,0.50868]
[1778423940992,47.77,80940.32,0.0,0.997,0.0,0.50848]
[1778423946590,47.77,80939.87,0.0,0.997,0.0,0.50871]
[1778423951625,47.77,80941.03,0.0,0.997,0.0,0.50811]
[1778423959681,47.77,80941.98,0.0,0.99701,0.0,0.50761]
[1778423964716,47.77,80941.73,0.0,0.99701,0.0,0.50774]
[1778423970758,47.77,80941.95,0.0,0.99701,0.0,0.50763]
[1778423978814,47.77,80941.7,0.0,0.99701,0.0,0.50689]
[1778423984856,47.77,80942.17,0.0,0.99701,0.0,0.50665]
[1778423994928,47.77,80941.55,0.0,0.99701,0.0,0.50697]
[1778424004998,47.77,80942.31,0.0,0.99701,0.0,0.50658]
[1778424015068,47.77,80941.48,0.0,0.99701,0.0,0.50701]
[1778424023124,47.77,80940.38,0.0,0.99701,0.0,0.50758]
[1778424032187,47.77,80941.04,0.0,0.99701,0.0,0.50637]
[1778424034201,47.77,80948.56,0.0,0.99704,0.0,0.50249]
[1778424037361,47.77,80949.29,0.0,0.99704,0.0,0.50211]
[1778424037558,47.77,80949.29,0.0,0.99704,0.0,0.50211]
[1778424041721,47.77,80949.32,0.0,0.99704,0.0,0.5021]
[1778424042259,47.77,80956.32,0.0,0.99707,0.0,0.49851]
[1778424043265,47.77,80963.95,0.0,0.99709,0.0,0.49462]
[1778424044272,47.77,80967.09,0.0,0.9971,0.0,0.49303]
[1778424045668,47.77,80968.11,0.0,0.99711,0.0,0.49252]
[1778424047810,47.77,80966.25,0.0,0.9971,0.0,0.49346]
[1778424050313,47.77,80960.58,0.0,0.99708,0.0,0.49634]
[1778424051814,47.77,80960.75,0.0,0.99708,0.0,0.49625]
[1778424052100,47.77,80960.75,0.0,0.99708,0.0,0.49625]
[1778424052308,47.77,80960.75,0.0,0.99708,0.0,0.49625]
[1778424052327,47.77,80961.21,0.0,0.99708,0.0,0.49602]
[1778424054341,47.77,80957.89,0.0,0.99707,0.0,0.49771]
[1778424055348,47.77,80950.46,0.0,0.99705,0.0,0.50151]
[1778424057362,47.77,80947.56,0.0,0.99704,0.0,0.503]
[1778424059499,47.77,80947.5,0.0,0.99704,0.0,0.50303]
[1778424059564,47.77,80947.5,0.0,0.99704,0.0,0.50303]
[1778424067432,47.77,80947.75,0.0,0.99704,0.0,0.50291]
[1778424073474,47.77,80947.14,0.0,0.99704,0.0,0.50322]
[1778424078511,47.77,80942.01,0.0,0.99702,0.0,0.50587]
[1778424079518,47.77,80937.52,0.0,0.997,0.0,0.5082]
[1778424080526,47.77,80930.86,0.0,0.99698,0.0,0.51167]
[1778424083940,47.77,80929.09,0.0,0.99697,0.0,0.5126]
[1778424084059,47.77,80929.09,0.0,0.99697,0.0,0.5126]
[1778424084553,47.77,80928.86,0.0,0.99697,0.0,0.51272]
[1778424084807,47.77,80928.86,0.0,0.99697,0.0,0.51272]
[1778424085059,47.77,80928.86,0.0,0.99697,0.0,0.51272]
[1778424085560,47.77,80925.38,0.0,0.99696,0.0,0.51454]
[1778424092609,47.77,80926.34,0.0,0.99697,0.0,0.51316]
[1778424096637,47.77,80929.73,0.0,0.99698,0.0,0.51139]
[1778424100649,47.77,80932.64,0.0,0.99699,0.0,0.50987]
[1778424100810,47.77,80932.64,0.0,0.99699,0.0,0.50987]
[1778424101600,47.77,80932.64,0.0,0.99699,0.0,0.50987]
[1778424100911,47.77,80933.25,0.0,0.99699,0.0,0.50955]
[1778424101814,47.77,80933.25,0.0,0.99699,0.0,0.50955]
[1778424108724,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424111569,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424111599,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424111811,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424111855,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424112061,47.77,80932.57,0.0,0.99699,0.0,0.50991]
[1778424117787,47.77,80932.93,0.0,0.99699,0.0,0.50972]
[1778424119801,47.77,80927.86,0.0,0.99697,0.0,0.51237]
[1778424122618,47.77,80928.52,0.0,0.99698,0.0,0.51202]
[1778424122814,47.77,80928.91,0.0,0.99698,0.0,0.51182]
[1778424122906,47.77,80928.91,0.0,0.99698,0.0,0.51182]
[1778424123066,47.77,80928.91,0.0,0.99698,0.0,0.51182]
[1778424123160,47.77,80928.87,0.0,0.99698,0.0,0.51184]
[1778424128146,47.77,80928.52,0.0,0.99698,0.0,0.51202]
[1778424128311,47.77,80928.52,0.0,0.99698,0.0,0.51202]
[1778424128412,47.77,80928.77,0.0,0.99698,0.0,0.51189]
[1778424131395,47.77,80928.67,0.0,0.99698,0.0,0.51194]
[1778424131559,47.77,80928.67,0.0,0.99698,0.0,0.51194]
[1778424136105,47.77,80926.04,0.0,0.99697,0.0,0.51332]
[1778424136279,47.77,80926.04,0.0,0.99697,0.0,0.51332]
[1778424136312,47.77,80926.04,0.0,0.99697,0.0,0.51332]
[1778424136380,47.77,80926.6,0.0,0.99697,0.0,0.51303]
[1778424138934,47.77,80929.88,0.0,0.99698,0.0,0.51131]
[1778424144976,47.77,80930.3,0.0,0.99698,0.0,0.51109]
[1778424147368,47.77,80930.13,0.0,0.99698,0.0,0.51118]
[1778424147561,47.77,80930.13,0.0,0.99698,0.0,0.51118]
[1778424147578,47.77,80928.51,0.0,0.99698,0.0,0.51203]
[1778424147772,47.77,80928.51,0.0,0.99698,0.0,0.51203]
[1778424147812,47.77,80928.51,0.0,0.99698,0.0,0.51203]
[1778424149004,47.77,80922.7,0.0,0.99696,0.0,0.51507]
[1778424153032,47.77,80920.12,0.0,0.99695,0.0,0.51555]
[1778424155046,47.77,80916.84,0.0,0.99694,0.0,0.51728]
[1778424155931,47.77,80916.84,0.0,0.99694,0.0,0.51728]
[1778424156062,47.77,80916.84,0.0,0.99694,0.0,0.51728]
[1778424156563,47.77,80916.84,0.0,0.99694,0.0,0.51728]
[1778424156653,47.77,80917.18,0.0,0.99694,0.0,0.5171]
[1778424156811,47.77,80917.18,0.0,0.99694,0.0,0.5171]
[1778424162095,47.77,80916.28,0.0,0.99694,0.0,0.51758]
[1778424165537,47.77,80916.03,0.0,0.99694,0.0,0.51771]
[1778424165564,47.77,80916.03,0.0,0.99694,0.0,0.51771]
[1778424165638,47.77,80915.92,0.0,0.99694,0.0,0.51777]
[1778424165908,47.77,80915.92,0.0,0.99694,0.0,0.51777]
[1778424166060,47.77,80915.92,0.0,0.99694,0.0,0.51777]
[1778424174179,47.77,80915.35,0.0,0.99694,0.0,0.51807]
[1778424181228,47.77,80915.56,0.0,0.99694,0.0,0.51796]
[1778424184622,47.77,80915.52,0.0,0.99694,0.0,0.51798]
[1778424184660,47.77,80916.63,0.0,0.99694,0.0,0.51739]
[1778424184815,47.77,80916.63,0.0,0.99694,0.0,0.51739]
[1778424184864,47.77,80916.63,0.0,0.99694,0.0,0.51739]
[1778424185061,47.77,80916.63,0.0,0.99694,0.0,0.51739]
[1778424191298,47.77,80918.59,0.0,0.99695,0.0,0.51636]
[1778424196333,47.77,80918.25,0.0,0.99695,0.0,0.51654]
[1778424198090,47.77,80918.25,0.0,0.99695,0.0,0.51654]
[1778424198311,47.77,80918.25,0.0,0.99695,0.0,0.51654]
[1778424198408,47.77,80918.25,0.0,0.99695,0.0,0.51654]
[1778424198562,47.77,80918.25,0.0,0.99695,0.0,0.51654]
[1778424198628,47.77,80918.45,0.0,0.99695,0.0,0.51643]
[1778424204389,47.77,80919.81,0.0,0.99695,0.0,0.51572]
[1778424204975,47.77,80919.81,0.0,0.99695,0.0,0.51572]
[1778424205060,47.77,80919.81,0.0,0.99695,0.0,0.51572]
[1778424205151,47.77,80919.81,0.0,0.99695,0.0,0.51572]
[1778424205314,47.77,80919.81,0.0,0.99695,0.0,0.51572]
[1778424205396,47.77,80919.84,0.0,0.99695,0.0,0.5157]
[1778424210431,47.77,80918.24,0.0,0.99695,0.0,0.51655]
[1778424212741,47.77,80917.11,0.0,0.99695,0.0,0.51626]
[1778424212819,47.77,80917.11,0.0,0.99695,0.0,0.51626]
[1778424213004,47.77,80917.11,0.0,0.99695,0.0,0.51626]
[1778424213064,47.77,80917.11,0.0,0.99695,0.0,0.51626]
[1778424214459,47.77,80914.59,0.0,0.99694,0.0,0.51759]
[1778424219494,47.77,80912.8,0.0,0.99693,0.0,0.51854]
[1778424224529,47.77,80913.29,0.0,0.99693,0.0,0.51828]
[1778424226488,47.77,80913.3,0.0,0.99693,0.0,0.51827]
[1778424226564,47.77,80913.3,0.0,0.99693,0.0,0.51827]
[1778424226617,47.77,80913.3,0.0,0.99693,0.0,0.51827]
[1778424226664,47.77,80913.3,0.0,0.99693,0.0,0.51827]
[1778424226815,47.77,80913.3,0.0,0.99693,0.0,0.51827]
[1778424228558,47.77,80909.25,0.0,0.99692,0.0,0.52042]
[1778424230572,47.77,80903.48,0.0,0.9969,0.0,0.52349]
[1778424231178,47.77,80903.48,0.0,0.9969,0.0,0.52349]
[1778424231312,47.77,80903.48,0.0,0.9969,0.0,0.52349]
[1778424231399,47.77,80903.48,0.0,0.9969,0.0,0.52349]
[1778424231560,47.77,80903.48,0.0,0.9969,0.0,0.52349]
[1778424231579,47.77,80900.17,0.0,0.99689,0.0,0.52526]
[1778424235607,47.77,80896.46,0.0,0.99687,0.0,0.52725]
[1778424236465,47.77,80896.46,0.0,0.99687,0.0,0.52725]
[1778424236564,47.77,80896.46,0.0,0.99687,0.0,0.52725]
[1778424240019,47.77,80895.93,0.0,0.99687,0.0,0.52754]
[1778424240063,47.77,80895.93,0.0,0.99687,0.0,0.52754]
[1778424240642,47.77,80895.47,0.0,0.99687,0.0,0.52778]
[1778424245681,47.77,80895.97,0.0,0.99687,0.0,0.52751]
[1778424247095,47.77,80896.04,0.0,0.99687,0.0,0.52748]
[1778424247313,47.77,80896.04,0.0,0.99687,0.0,0.52748]
[1778424249407,47.77,80895.75,0.0,0.99687,0.0,0.52763]
[1778424249564,47.77,80895.75,0.0,0.99687,0.0,0.52763]
[1778424249663,47.77,80895.75,0.0,0.99687,0.0,0.52763]
[1778424254753,47.77,80893.95,0.0,0.99686,0.0,0.5286]
[1778424255951,47.77,80894.78,0.0,0.99687,0.0,0.52815]
[1778424257050,47.77,80894.09,0.0,0.99686,0.0,0.52852]
[1778424257068,47.77,80894.09,0.0,0.99686,0.0,0.52852]
[1778424259845,47.77,80883.1,0.0,0.99683,0.0,0.53447]
[1778424260797,47.77,80881.12,0.0,0.99682,0.0,0.53555]
[1778424263505,47.77,80879.65,0.0,0.99681,0.0,0.53635]
[1778424263619,47.77,80879.65,0.0,0.99681,0.0,0.53635]
[1778424263627,47.77,80880.02,0.0,0.99681,0.0,0.53614]
[1778424263849,47.77,80880.02,0.0,0.99681,0.0,0.53614]
[1778424263926,47.77,80880.02,0.0,0.99681,0.0,0.53614]
[1778424274897,47.77,80880.57,0.0,0.99682,0.0,0.53494]
[1778424277918,47.77,80886.88,0.0,0.99684,0.0,0.53152]
[1778424280646,47.77,80888.44,0.0,0.99685,0.0,0.53067]
[1778424280700,47.77,80888.44,0.0,0.99685,0.0,0.53067]
[1778424280747,47.77,80888.61,0.0,0.99685,0.0,0.53058]
[1778424280812,47.77,80888.61,0.0,0.99685,0.0,0.53058]
[1778424286311,47.77,80890.33,0.0,0.99686,0.0,0.52965]
[1778424286372,47.77,80890.33,0.0,0.99686,0.0,0.52965]
[1778424286562,47.77,80890.33,0.0,0.99686,0.0,0.52965]
[1778424286586,47.77,80890.37,0.0,0.99686,0.0,0.52963]
[1778424295037,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424297267,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424297309,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424297436,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424297568,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424297669,47.77,80889.03,0.0,0.99685,0.0,0.53036]
[1778424303093,47.77,80888.32,0.0,0.99685,0.0,0.53074]
[1778424306056,47.77,80889.53,0.0,0.99685,0.0,0.53009]
[1778424306235,47.77,80889.53,0.0,0.99685,0.0,0.53009]
[1778424306311,47.77,80889.53,0.0,0.99685,0.0,0.53009]
[1778424306336,47.77,80889.68,0.0,0.99685,0.0,0.53001]
[1778424314170,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424316317,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424316494,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424316561,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424316565,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424322226,47.77,80888.85,0.0,0.99685,0.0,0.53045]
[1778424326254,47.77,80893.5,0.0,0.99687,0.0,0.52795]
[1778424327575,47.77,80893.5,0.0,0.99687,0.0,0.52795]
[1778424327813,47.77,80893.5,0.0,0.99687,0.0,0.52795]
[1778424327661,47.77,80895.69,0.0,0.99688,0.0,0.52677]
[1778424327922,47.77,80895.69,0.0,0.99688,0.0,0.52677]
[1778424328077,47.77,80895.69,0.0,0.99688,0.0,0.52677]
[1778424328268,47.77,80896.53,0.0,0.99688,0.0,0.52632]
[1778424333338,47.77,80896.34,0.0,0.99688,0.0,0.52553]
[1778424333562,47.77,80896.34,0.0,0.99688,0.0,0.52553]
[1778424338966,47.77,80896.37,0.0,0.99688,0.0,0.52551]
[1778424344543,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424344561,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424344813,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424344636,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424345062,47.77,80896.66,0.0,0.99688,0.0,0.52536]
[1778424355457,47.77,80897.03,0.0,0.99689,0.0,0.52516]
[1778424359485,47.77,80892.01,0.0,0.99687,0.0,0.52785]
[1778424360610,47.77,80892.01,0.0,0.99687,0.0,0.52785]
[1778424360810,47.77,80892.01,0.0,0.99687,0.0,0.52785]
[1778424360856,47.77,80892.01,0.0,0.99687,0.0,0.52785]
[1778424360641,47.77,80886.99,0.0,0.99685,0.0,0.53056]
[1778424361061,47.77,80886.99,0.0,0.99685,0.0,0.53056]
[1778424361499,47.77,80886.37,0.0,0.99685,0.0,0.5309]
[1778424369555,47.77,80885.71,0.0,0.99685,0.0,0.53125]
[1778424371628,47.77,80885.53,0.0,0.99684,0.0,0.53135]
[1778424371811,47.77,80885.53,0.0,0.99684,0.0,0.53135]
[1778424371778,47.77,80885.23,0.0,0.99684,0.0,0.53151]
[1778424371923,47.77,80885.23,0.0,0.99684,0.0,0.53151]
[1778424372062,47.77,80885.23,0.0,0.99684,0.0,0.53151]
[1778424372576,47.77,80884.43,0.0,0.99684,0.0,0.53194]
[1778424379343,47.77,80883.55,0.0,0.99684,0.0,0.53242]
[1778424379561,47.77,80883.55,0.0,0.99684,0.0,0.53242]
[1778424379787,47.77,80883.55,0.0,0.99684,0.0,0.53242]
[1778424379811,47.77,80883.55,0.0,0.99684,0.0,0.53242]
[1778424379808,47.77,80882.92,0.0,0.99684,0.0,0.53276]
[1778424386674,47.77,80882.86,0.0,0.99683,0.0,0.5328]
[1778424391709,47.77,80882.34,0.0,0.99684,0.0,0.53218]
[1778424393349,47.77,80882.78,0.0,0.99684,0.0,0.53194]
[1778424393407,47.77,80882.78,0.0,0.99684,0.0,0.53194]
[1778424393563,47.77,80882.78,0.0,0.99684,0.0,0.53194]
[1778424393723,47.77,80882.74,0.0,0.99684,0.0,0.53196]
[1778424398758,47.77,80882.56,0.0,0.99684,0.0,0.53206]
[1778424405808,47.77,80881.95,0.0,0.99684,0.0,0.53239]
[1778424409550,47.77,80881.99,0.0,0.99684,0.0,0.53237]
[1778424409562,47.77,80881.99,0.0,0.99684,0.0,0.53237]
[1778424409688,47.77,80881.99,0.0,0.99684,0.0,0.53237]
[1778424409811,47.77,80881.99,0.0,0.99684,0.0,0.53237]
[1778424409836,47.77,80881.1,0.0,0.99683,0.0,0.53285]
[1778424410843,47.77,80877.88,0.0,0.99682,0.0,0.5346]
[1778424414871,47.77,80874.15,0.0,0.99681,0.0,0.53663]
[1778424415865,47.77,80874.15,0.0,0.99681,0.0,0.53663]
[1778424415878,47.77,80870.75,0.0,0.9968,0.0,0.53849]
[1778424416060,47.77,80870.75,0.0,0.9968,0.0,0.53849]
[1778424416297,47.77,80870.75,0.0,0.9968,0.0,0.53849]
[1778424416309,47.77,80870.75,0.0,0.9968,0.0,0.53849]
[1778424416885,47.77,80870.6,0.0,0.9968,0.0,0.53857]
[1778424417892,47.77,80867.43,0.0,0.99678,0.0,0.54031]
[1778424418899,47.77,80865.04,0.0,0.99678,0.0,0.54162]
[1778424423935,47.77,80863.16,0.0,0.99677,0.0,0.54266]
[1778424425949,47.77,80855.85,0.0,0.99674,0.0,0.5467]
[1778424426568,47.77,80855.85,0.0,0.99674,0.0,0.5467]
[1778424426811,47.77,80855.85,0.0,0.99674,0.0,0.5467]
[1778424426956,47.77,80854.12,0.0,0.99673,0.0,0.54766]
[1778424426975,47.77,80854.12,0.0,0.99673,0.0,0.54766]
[1778424427062,47.77,80854.12,0.0,0.99673,0.0,0.54766]
[1778424430992,47.77,80843.42,0.0,0.99669,0.0,0.55363]
[1778424431997,47.77,80834.09,0.0,0.99666,0.0,0.55888]
[1778424433004,47.77,80832.63,0.0,0.99665,0.0,0.55971]
[1778424435298,47.77,80833.81,0.0,0.99666,0.0,0.55904]
[1778424435311,47.77,80833.81,0.0,0.99666,0.0,0.55904]
[1778424435729,47.77,80833.81,0.0,0.99666,0.0,0.55904]
[1778424435809,47.77,80833.81,0.0,0.99666,0.0,0.55904]
[1778424435865,47.77,80833.19,0.0,0.99666,0.0,0.55939]
[1778424437036,47.77,80830.6,0.0,0.99665,0.0,0.56086]
[1778424438043,47.77,80827.18,0.0,0.99663,0.0,0.5628]
[1778424442072,47.77,80819.82,0.0,0.9966,0.0,0.567]
[1778424443079,47.77,80816.75,0.0,0.99659,0.0,0.56876]
[1778424444165,47.77,80816.75,0.0,0.99659,0.0,0.56876]
[1778424444314,47.77,80816.75,0.0,0.99659,0.0,0.56876]
[1778424444578,47.77,80816.75,0.0,0.99659,0.0,0.56876]
[1778424444647,47.77,80816.75,0.0,0.99659,0.0,0.56876]
[1778424444679,47.77,80816.88,0.0,0.99659,0.0,0.56869]
[1778424445093,47.77,80820.69,0.0,0.99661,0.0,0.56651]
[1778424446100,47.77,80823.17,0.0,0.99662,0.0,0.56509]
[1778424447901,47.77,80823.17,0.0,0.99662,0.0,0.56509]
[1778424448063,47.77,80824.27,0.0,0.99662,0.0,0.56446]
[1778424448114,47.77,80826.63,0.0,0.99663,0.0,0.56312]
[1778424449573,47.77,80826.63,0.0,0.99663,0.0,0.56312]
[1778424449809,47.77,80826.63,0.0,0.99663,0.0,0.56312]
[1778424453720,47.77,80826.83,0.0,0.99664,0.0,0.56206]
[1778424453811,47.77,80826.83,0.0,0.99664,0.0,0.56206]
[1778424453938,47.77,80826.83,0.0,0.99664,0.0,0.56206]
[1778424453910,47.77,80829.44,0.0,0.99665,0.0,0.56058]
[1778424454059,47.77,80829.44,0.0,0.99665,0.0,0.56058]
[1778424454156,47.77,80836.03,0.0,0.99667,0.0,0.55686]
[1778424456170,47.77,80833.09,0.0,0.99666,0.0,0.55851]
[1778424460590,47.77,80831.26,0.0,0.99665,0.0,0.55955]
[1778424460810,47.77,80831.26,0.0,0.99665,0.0,0.55955]
[1778424460878,47.77,80831.26,0.0,0.99665,0.0,0.55955]
[1778424460979,47.77,80831.55,0.0,0.99665,0.0,0.55939]
[1778424461064,47.77,80831.55,0.0,0.99665,0.0,0.55939]
[1778424469267,47.77,80830.1,0.0,0.99665,0.0,0.56021]
[1778424470134,47.77,80830.1,0.0,0.99665,0.0,0.56021]
[1778424470310,47.77,80830.1,0.0,0.99665,0.0,0.56021]
[1778424470554,47.77,80830.1,0.0,0.99665,0.0,0.56021]
[1778424470567,47.77,80830.1,0.0,0.99665,0.0,0.56021]
[1778424470655,47.77,80829.6,0.0,0.99665,0.0,0.56049]
[1778424475309,47.77,80826.88,0.0,0.99664,0.0,0.56203]
[1778424476580,47.77,80826.88,0.0,0.99664,0.0,0.56203]
[1778424476810,47.77,80826.88,0.0,0.99664,0.0,0.56203]
[1778424476895,47.77,80826.86,0.0,0.99664,0.0,0.56205]
[1778424477072,47.77,80826.86,0.0,0.99664,0.0,0.56205]
[1778424477316,47.77,80826.86,0.0,0.99664,0.0,0.56205]
[1778424478330,47.77,80821.63,0.0,0.99662,0.0,0.56502]
[1778424480444,47.77,80820.57,0.0,0.99661,0.0,0.56563]
[1778424480565,47.77,80820.57,0.0,0.99661,0.0,0.56563]
[1778424486386,47.77,80817.8,0.0,0.9966,0.0,0.56722]
[1778424491421,47.77,80816.64,0.0,0.9966,0.0,0.56788]
[1778424492428,47.77,80814.03,0.0,0.99659,0.0,0.56938]
[1778424493132,47.77,80814.03,0.0,0.99659,0.0,0.56938]
[1778424493189,47.77,80814.03,0.0,0.99659,0.0,0.56938]
[1778424493774,47.77,80814.03,0.0,0.99659,0.0,0.56938]
[1778424493810,47.77,80814.03,0.0,0.99659,0.0,0.56938]
[1778424493871,47.77,80812.86,0.0,0.99658,0.0,0.57005]
[1778424497463,47.77,80809.45,0.0,0.99657,0.0,0.57202]
[1778424498198,47.77,80809.45,0.0,0.99657,0.0,0.57202]
[1778424498308,47.77,80809.45,0.0,0.99657,0.0,0.57202]
[1778424498470,47.77,80808.97,0.0,0.99657,0.0,0.57229]
[1778424503505,47.77,80808.16,0.0,0.99656,0.0,0.57276]
[1778424507533,47.77,80814.96,0.0,0.99659,0.0,0.56884]
[1778424508599,47.77,80814.96,0.0,0.99659,0.0,0.56884]
[1778424508809,47.77,80814.96,0.0,0.99659,0.0,0.56884]
[1778424508910,47.77,80817.39,0.0,0.9966,0.0,0.56745]
[1778424512402,47.77,80818.41,0.0,0.99661,0.0,0.56592]
[1778424512660,47.77,80818.41,0.0,0.99661,0.0,0.56592]
[1778424512808,47.77,80818.41,0.0,0.99661,0.0,0.56592]
[1778424512864,47.77,80820.83,0.0,0.99662,0.0,0.56454]
[1778424518610,47.77,80820.81,0.0,0.99662,0.0,0.56455]
[1778424523921,47.77,80821.22,0.0,0.99662,0.0,0.56432]
[1778424524061,47.77,80821.22,0.0,0.99662,0.0,0.56432]
[1778424524022,47.77,80823.16,0.0,0.99663,0.0,0.56321]
[1778424524652,47.77,80824.83,0.0,0.99663,0.0,0.56226]
[1778424528680,47.77,80827.34,0.0,0.99664,0.0,0.56084]
[1778424529154,47.77,80827.34,0.0,0.99664,0.0,0.56084]
[1778424529313,47.77,80827.34,0.0,0.99664,0.0,0.56084]
[1778424529687,47.77,80830.2,0.0,0.99666,0.0,0.55921]
[1778424532708,47.77,80832.91,0.0,0.99667,0.0,0.55768]
[1778424539332,47.77,80832.95,0.0,0.99667,0.0,0.55766]
[1778424539838,47.77,80832.95,0.0,0.99667,0.0,0.55766]
[1778424540060,47.77,80832.95,0.0,0.99667,0.0,0.55766]
[1778424539841,47.77,80831.29,0.0,0.99666,0.0,0.5586]
[1778424541061,47.77,80831.29,0.0,0.99666,0.0,0.5586]
[1778424541772,47.77,80830.65,0.0,0.99666,0.0,0.55896]
[1778424546808,47.77,80829.19,0.0,0.99665,0.0,0.55979]
[1778424549484,47.77,80828.92,0.0,0.99665,0.0,0.55994]
[1778424549564,47.77,80828.92,0.0,0.99665,0.0,0.55994]
[1778424554864,47.77,80828.6,0.0,0.99665,0.0,0.56012]
[1778424557927,47.77,80828.57,0.0,0.99665,0.0,0.56014]
[1778424561766,47.77,80825.76,0.0,0.99664,0.0,0.56173]
[1778424561812,47.77,80825.76,0.0,0.99664,0.0,0.56173]
[1778424561913,47.77,80825.79,0.0,0.99664,0.0,0.56172]
[1778424566948,47.77,80825.76,0.0,0.99664,0.0,0.56173]
[1778424571983,47.77,80825.99,0.0,0.99664,0.0,0.56066]
[1778424577018,47.77,80827.06,0.0,0.99665,0.0,0.56006]
[1778424580039,47.77,80823.23,0.0,0.99663,0.0,0.56223]
[1778424581046,47.77,80819.37,0.0,0.99662,0.0,0.56443]
[1778424584067,47.77,80823.4,0.0,0.99663,0.0,0.56213]
[1778424589103,47.77,80823.32,0.0,0.99663,0.0,0.56218]
[1778424594138,47.77,80823.0,0.0,0.99663,0.0,0.56236]
[1778424600180,47.77,80825.04,0.0,0.99664,0.0,0.5612]
[1778424605215,47.77,80826.66,0.0,0.99665,0.0,0.56028]
[1778424613271,47.77,80836.59,0.0,0.99668,0.0,0.55468]
[1778424614278,47.77,80839.15,0.0,0.99669,0.0,0.55324]
[1778424616292,47.77,80831.57,0.0,0.99667,0.0,0.55751]
[1778424621327,47.77,80830.0,0.0,0.99666,0.0,0.55839]
[1778424626362,47.77,80830.31,0.0,0.99666,0.0,0.55822]
[1778424629383,47.77,80837.44,0.0,0.99669,0.0,0.5542]
[1778424630390,47.77,80844.69,0.0,0.99672,0.0,0.55014]
[1778424634418,47.77,80846.66,0.0,0.99673,0.0,0.54812]
[1778424638452,47.77,80855.47,0.0,0.99676,0.0,0.54324]
[1778424640466,47.77,80854.35,0.0,0.99676,0.0,0.54386]
[1778424641658,47.77,80854.35,0.0,0.99676,0.0,0.54386]
[1778424642480,47.77,80861.21,0.0,0.99678,0.0,0.54008]
[1778424644494,47.77,80873.6,0.0,0.99683,0.0,0.53331]
[1778424645608,47.77,80873.6,0.0,0.99683,0.0,0.53331]
[1778424645635,47.77,80878.71,0.0,0.99685,0.0,0.53054]
[1778424647857,47.77,80878.6,0.0,0.99685,0.0,0.5306]
[1778424648522,47.77,80886.08,0.0,0.99687,0.0,0.52657]
[1778424651083,47.77,80888.13,0.0,0.99688,0.0,0.52547]
[1778424651544,47.77,80896.35,0.0,0.99691,0.0,0.52108]
[1778424652551,47.77,80902.97,0.0,0.99693,0.0,0.51757]
[1778424653558,47.77,80909.14,0.0,0.99695,0.0,0.51431]
[1778424655091,47.77,80909.14,0.0,0.99695,0.0,0.51431]
[1778424655175,47.77,80916.02,0.0,0.99698,0.0,0.5107]
[1778424657586,47.77,80912.45,0.0,0.99697,0.0,0.51257]
[1778424659600,47.77,80904.09,0.0,0.99694,0.0,0.51697]
[1778424660345,47.77,80904.09,0.0,0.99694,0.0,0.51697]
[1778424660568,47.77,80904.09,0.0,0.99694,0.0,0.51697]
[1778424660607,47.77,80902.68,0.0,0.99693,0.0,0.51772]
[1778424665643,47.77,80902.79,0.0,0.99693,0.0,0.51766]
[1778424666650,47.77,80897.53,0.0,0.99691,0.0,0.52045]
[1778424671685,47.77,80896.92,0.0,0.99691,0.0,0.52078]
[1778424676721,47.77,80896.04,0.0,0.99691,0.0,0.52124]
[1778424681756,47.77,80896.43,0.0,0.99691,0.0,0.52104]
[1778424686227,47.77,80899.98,0.0,0.99692,0.0,0.51915]
[1778424687798,47.77,80903.29,0.0,0.99693,0.0,0.5174]
[1778424689313,47.77,80903.29,0.0,0.99693,0.0,0.5174]
[1778424694847,47.77,80910.13,0.0,0.99696,0.0,0.51291]
[1778424697162,47.77,80910.68,0.0,0.99696,0.0,0.51262]
[1778424697200,47.77,80910.81,0.0,0.99697,0.0,0.51256]
[1778424697312,47.77,80910.81,0.0,0.99697,0.0,0.51256]
[1778424701896,47.77,80926.32,0.0,0.99702,0.0,0.50447]
[1778424704954,47.77,80928.05,0.0,0.99702,0.0,0.50358]
[1778424706207,47.77,80928.05,0.0,0.99702,0.0,0.50358]
[1778424706314,47.77,80928.21,0.0,0.99703,0.0,0.5035]
[1778424709952,47.77,80934.89,0.0,0.99705,0.0,0.50006]
[1778424714987,47.77,80930.21,0.0,0.99703,0.0,0.50246]
[1778424715488,47.77,80930.21,0.0,0.99703,0.0,0.50246]
[1778424715559,47.77,80930.21,0.0,0.99703,0.0,0.50246]
[1778424715994,47.77,80929.87,0.0,0.99703,0.0,0.50264]
[1778424716738,47.77,80929.87,0.0,0.99703,0.0,0.50264]
[1778424716807,47.77,80929.87,0.0,0.99703,0.0,0.50264]
[1778424722036,47.77,80927.44,0.0,0.99702,0.0,0.50389]
[1778424723043,47.77,80923.93,0.0,0.99701,0.0,0.50571]
[1778424726040,47.77,80922.98,0.0,0.99701,0.0,0.5062]
[1778424726063,47.77,80922.98,0.0,0.99701,0.0,0.5062]
[1778424726167,47.77,80921.73,0.0,0.997,0.0,0.50685]
[1778424726926,47.77,80921.73,0.0,0.997,0.0,0.50685]
[1778424727060,47.77,80921.73,0.0,0.997,0.0,0.50685]
[1778424732106,47.77,80919.66,0.0,0.997,0.0,0.50793]
[1778424736120,47.77,80918.17,0.0,0.99699,0.0,0.50871]
[1778424736135,47.77,80918.01,0.0,0.99699,0.0,0.50879]
[1778424736311,47.77,80918.01,0.0,0.99699,0.0,0.50879]
[1778424736386,47.77,80918.01,0.0,0.99699,0.0,0.50879]
[1778424736560,47.77,80918.01,0.0,0.99699,0.0,0.50879]
[1778424743184,47.77,80916.35,0.0,0.99698,0.0,0.50966]
[1778424748219,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424748905,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424749061,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424749107,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424749406,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424749561,47.77,80914.73,0.0,0.99698,0.0,0.5105]
[1778424754261,47.77,80919.7,0.0,0.997,0.0,0.50704]
[1778424757486,47.77,80921.49,0.0,0.99701,0.0,0.50611]
[1778424757562,47.77,80921.49,0.0,0.99701,0.0,0.50611]
[1778424757879,47.77,80921.49,0.0,0.99701,0.0,0.50611]
[1778424758065,47.77,80921.49,0.0,0.99701,0.0,0.50611]
[1778424758289,47.77,80921.45,0.0,0.99701,0.0,0.50613]
[1778424763324,47.77,80922.42,0.0,0.99701,0.0,0.50563]
[1778424766637,47.77,80924.68,0.0,0.99702,0.0,0.50446]
[1778424766819,47.77,80924.68,0.0,0.99702,0.0,0.50446]
[1778424766859,47.77,80928.67,0.0,0.99703,0.0,0.5024]
[1778424768359,47.77,80935.43,0.0,0.99706,0.0,0.49892]
[1778424770697,47.77,80936.18,0.0,0.99706,0.0,0.49854]
[1778424770815,47.77,80936.18,0.0,0.99706,0.0,0.49854]
[1778424776415,47.77,80936.5,0.0,0.99706,0.0,0.49837]
[1778424781451,47.77,80933.63,0.0,0.99705,0.0,0.49984]
[1778424784441,47.77,80932.87,0.0,0.99705,0.0,0.50023]
[1778424784565,47.77,80932.87,0.0,0.99705,0.0,0.50023]
[1778424784771,47.77,80932.87,0.0,0.99705,0.0,0.50023]
[1778424784811,47.77,80932.87,0.0,0.99705,0.0,0.50023]
[1778424784872,47.77,80932.83,0.0,0.99705,0.0,0.50025]
[1778424794541,47.77,80932.95,0.0,0.99705,0.0,0.50019]
[1778424797562,47.77,80938.21,0.0,0.99706,0.0,0.4975]
[1778424799102,47.77,80938.21,0.0,0.99706,0.0,0.4975]
[1778424799312,47.77,80938.21,0.0,0.99706,0.0,0.4975]
[1778424799110,47.77,80939.1,0.0,0.99707,0.0,0.49704]
[1778424799600,47.77,80939.1,0.0,0.99707,0.0,0.49704]
[1778424799813,47.77,80939.1,0.0,0.99707,0.0,0.49704]
[1778424799983,47.77,80939.1,0.0,0.99707,0.0,0.49704]
[1778424800592,47.77,80962.25,0.0,0.99714,0.0,0.48534]
[1778424801592,47.77,80968.85,0.0,0.99717,0.0,0.48205]
[1778424803933,47.77,80970.21,0.0,0.99717,0.0,0.48137]
[1778424808641,47.77,80975.62,0.0,0.99719,0.0,0.47869]
[1778424810655,47.77,80979.49,0.0,0.9972,0.0,0.47678]
[1778424812670,47.77,80984.15,0.0,0.99722,0.0,0.47366]
[1778424817028,47.77,80986.41,0.0,0.99723,0.0,0.47256]
[1778424817067,47.77,80986.41,0.0,0.99723,0.0,0.47256]
[1778424817129,47.77,80984.31,0.0,0.99722,0.0,0.47358]
[1778424822230,47.77,80983.25,0.0,0.99722,0.0,0.4741]
[1778424822310,47.77,80983.25,0.0,0.99722,0.0,0.4741]
[1778424822553,47.77,80981.48,0.0,0.99721,0.0,0.47497]
[1778424824754,47.77,80974.93,0.0,0.99719,0.0,0.4782]
[1778424826324,47.77,80974.93,0.0,0.99719,0.0,0.4782]
[1778424826520,47.77,80974.72,0.0,0.99719,0.0,0.4783]
[1778424826563,47.77,80974.72,0.0,0.99719,0.0,0.4783]
[1778424826768,47.77,80974.46,0.0,0.99719,0.0,0.47843]
[1778424831803,47.77,80974.1,0.0,0.99719,0.0,0.47861]
[1778424836838,47.77,80971.83,0.0,0.99718,0.0,0.47973]
[1778424837623,47.77,80971.83,0.0,0.99718,0.0,0.47973]
[1778424837813,47.77,80971.83,0.0,0.99718,0.0,0.47973]
[1778424837997,47.77,80971.83,0.0,0.99718,0.0,0.47973]
[1778424838070,47.77,80971.83,0.0,0.99718,0.0,0.47973]
[1778424838087,47.77,80971.82,0.0,0.99718,0.0,0.47974]
[1778424843888,47.77,80971.57,0.0,0.99718,0.0,0.47986]
[1778424846955,47.77,80971.61,0.0,0.99718,0.0,0.47984]
[1778424847065,47.77,80971.61,0.0,0.99718,0.0,0.47984]
[1778424847288,47.77,80971.61,0.0,0.99718,0.0,0.47984]
[1778424847315,47.77,80971.61,0.0,0.99718,0.0,0.47984]
[1778424847395,47.77,80971.57,0.0,0.99718,0.0,0.47986]
[1778424852951,47.77,80972.9,0.0,0.99718,0.0,0.4792]
[1778424857986,47.77,80987.61,0.0,0.99723,0.0,0.47197]
[1778424858993,47.77,80993.92,0.0,0.99725,0.0,0.4689]
[1778424860000,47.77,80993.95,0.0,0.99725,0.0,0.46888]
[1778424862132,47.77,80993.96,0.0,0.99725,0.0,0.46888]
[1778424862310,47.77,80993.96,0.0,0.99725,0.0,0.46888]
[1778424862345,47.77,80994.07,0.0,0.99725,0.0,0.46883]
[1778424862646,47.77,80994.07,0.0,0.99725,0.0,0.46883]
[1778424862812,47.77,80994.07,0.0,0.99725,0.0,0.46883]
[1778424867049,47.77,80990.84,0.0,0.99724,0.0,0.4704]
[1778424868056,47.77,80985.67,0.0,0.99723,0.0,0.47292]
[1778424870012,47.77,80985.72,0.0,0.99723,0.0,0.47289]
[1778424870062,47.77,80985.72,0.0,0.99723,0.0,0.47289]
[1778424870070,47.77,80986.79,0.0,0.99723,0.0,0.47237]
[1778424870649,47.77,80986.79,0.0,0.99723,0.0,0.47237]
[1778424870811,47.77,80986.79,0.0,0.99723,0.0,0.47237]
[1778424876112,47.77,80986.06,0.0,0.99723,0.0,0.4719]
[1778424882154,47.77,80985.99,0.0,0.99723,0.0,0.47194]
[1778424887189,47.77,80982.35,0.0,0.99722,0.0,0.47372]
[1778424889545,47.77,80981.6,0.0,0.99722,0.0,0.47409]
[1778424889560,47.77,80981.6,0.0,0.99722,0.0,0.47409]
[1778424890066,47.77,80981.6,0.0,0.99722,0.0,0.47409]
[1778424890313,47.77,80981.6,0.0,0.99722,0.0,0.47409]
[1778424890402,47.77,80981.42,0.0,0.99722,0.0,0.47417]
[1778424896252,47.77,80981.46,0.0,0.99722,0.0,0.47415]
[1778424898647,47.77,80979.45,0.0,0.99721,0.0,0.47514]
[1778424898810,47.77,80979.45,0.0,0.99721,0.0,0.47514]
[1778424899317,47.77,80979.45,0.0,0.99721,0.0,0.47514]
[1778424899370,47.77,80979.45,0.0,0.99721,0.0,0.47514]
[1778424899561,47.77,80979.45,0.0,0.99721,0.0,0.47514]
[1778424900280,47.77,80975.12,0.0,0.9972,0.0,0.47727]
[1778424902294,47.77,80972.08,0.0,0.99719,0.0,0.47877]
[1778424907330,47.77,80972.17,0.0,0.99719,0.0,0.47873]
[1778424912365,47.77,80977.03,0.0,0.9972,0.0,0.47633]
[1778424914837,47.77,80977.62,0.0,0.9972,0.0,0.47604]
[1778424915062,47.77,80977.62,0.0,0.9972,0.0,0.47604]
[1778424915386,47.77,80977.0,0.0,0.9972,0.0,0.47635]
[1778424915559,47.77,80977.0,0.0,0.9972,0.0,0.47635]
[1778424915809,47.77,80977.0,0.0,0.9972,0.0,0.47635]
[1778424920421,47.77,80973.6,0.0,0.99719,0.0,0.47802]
[1778424921428,47.77,80969.91,0.0,0.99718,0.0,0.47985]
[1778424922174,47.77,80969.91,0.0,0.99718,0.0,0.47985]
[1778424922312,47.77,80969.91,0.0,0.99718,0.0,0.47985]
[1778424922435,47.77,80970.27,0.0,0.99718,0.0,0.47967]
[1778424922826,47.77,80970.27,0.0,0.99718,0.0,0.47967]
[1778424923062,47.77,80970.27,0.0,0.99718,0.0,0.47967]
[1778424925309,47.77,80970.23,0.0,0.99718,0.0,0.47969]
[1778424925456,47.77,80970.05,0.0,0.99718,0.0,0.47978]
[1778424929485,47.77,80965.73,0.0,0.99717,0.0,0.48192]
[1778424931116,47.77,80965.73,0.0,0.99717,0.0,0.48192]
[1778424931314,47.77,80965.73,0.0,0.99717,0.0,0.48192]
[1778424931411,47.77,80964.27,0.0,0.99717,0.0,0.48181]
[1778424932377,47.77,80964.27,0.0,0.99717,0.0,0.48181]
[1778424932560,47.77,80964.02,0.0,0.99717,0.0,0.48194]
[1778424936534,47.77,80959.27,0.0,0.99715,0.0,0.48431]
[1778424938373,47.77,80959.27,0.0,0.99715,0.0,0.48431]
[1778424938474,47.77,80953.66,0.0,0.99713,0.0,0.48712]
[1778424938562,47.77,80953.66,0.0,0.99713,0.0,0.48712]
[1778424939117,47.77,80953.66,0.0,0.99713,0.0,0.48712]
[1778424939310,47.77,80953.66,0.0,0.99713,0.0,0.48712]
[1778424943583,47.77,80958.73,0.0,0.99715,0.0,0.48458]
[1778424945193,47.77,80958.73,0.0,0.99715,0.0,0.48458]
[1778424945312,47.77,80958.73,0.0,0.99715,0.0,0.48458]
[1778424945413,47.77,80960.12,0.0,0.99715,0.0,0.48388]
[1778424945833,47.77,80960.12,0.0,0.99715,0.0,0.48388]
[1778424946063,47.77,80960.12,0.0,0.99715,0.0,0.48388]
[1778424951639,47.77,80962.3,0.0,0.99716,0.0,0.48279]
[1778424958688,47.77,80961.36,0.0,0.99716,0.0,0.48326]
[1778424960948,47.77,80961.01,0.0,0.99716,0.0,0.48344]
[1778424961062,47.77,80961.01,0.0,0.99716,0.0,0.48344]
[1778424961166,47.77,80961.01,0.0,0.99716,0.0,0.48344]
[1778424961898,47.77,80961.01,0.0,0.99716,0.0,0.48344]
[1778424962060,47.77,80961.01,0.0,0.99716,0.0,0.48344]
[1778424967751,47.77,80960.17,0.0,0.99715,0.0,0.48386]
[1778424975807,47.77,80959.92,0.0,0.99715,0.0,0.48398]
[1778424976814,47.77,80953.16,0.0,0.99713,0.0,0.48737]
[1778424977780,47.77,80953.16,0.0,0.99713,0.0,0.48737]
[1778424977812,47.77,80953.16,0.0,0.99713,0.0,0.48737]
[1778424977881,47.77,80950.23,0.0,0.99712,0.0,0.48884]
[1778424978797,47.77,80950.23,0.0,0.99712,0.0,0.48884]
[1778424978811,47.77,80950.23,0.0,0.99712,0.0,0.48884]
[1778424980842,47.77,80947.42,0.0,0.99711,0.0,0.49026]
[1778424982856,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424984045,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424984066,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424984146,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424984784,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424984810,47.77,80943.31,0.0,0.9971,0.0,0.49234]
[1778424989905,47.77,80948.32,0.0,0.99711,0.0,0.4898]
[1778424990952,47.77,80948.32,0.0,0.99711,0.0,0.4898]
[1778424991061,47.77,80948.32,0.0,0.99711,0.0,0.4898]
[1778424991271,47.77,80949.18,0.0,0.99712,0.0,0.48852]
[1778424992957,47.77,80949.83,0.0,0.99712,0.0,0.4882]
[1778424993065,47.77,80949.83,0.0,0.99712,0.0,0.4882]
[1778424996954,47.77,80946.39,0.0,0.99711,0.0,0.48993]
[1778424998752,47.77,80944.33,0.0,0.9971,0.0,0.49097]
[1778424998808,47.77,80944.33,0.0,0.9971,0.0,0.49097]
[1778424999185,47.77,80944.33,0.0,0.9971,0.0,0.49097]
[1778424999315,47.77,80944.33,0.0,0.9971,0.0,0.49097]
[1778424999325,47.77,80944.08,0.0,0.9971,0.0,0.4911]
[1778425005015,47.77,80943.31,0.0,0.9971,0.0,0.49149]
[1778425011450,47.77,80943.51,0.0,0.9971,0.0,0.49139]
[1778425011476,47.77,80943.21,0.0,0.9971,0.0,0.49154]
[1778425011646,47.77,80943.21,0.0,0.9971,0.0,0.49154]
[1778425012680,47.77,80943.21,0.0,0.9971,0.0,0.49154]
[1778425012815,47.77,80943.21,0.0,0.9971,0.0,0.49154]
[1778425022134,47.77,80943.3,0.0,0.9971,0.0,0.49149]
[1778425023141,47.77,80946.6,0.0,0.99711,0.0,0.48982]
[1778425024078,47.77,80946.6,0.0,0.99711,0.0,0.48982]
[1778425024310,47.77,80946.6,0.0,0.99711,0.0,0.48982]
[1778425024358,47.77,80949.69,0.0,0.99712,0.0,0.48827]
[1778425025334,47.77,80949.69,0.0,0.99712,0.0,0.48827]
[1778425025566,47.77,80949.69,0.0,0.99712,0.0,0.48827]
[1778425035225,47.77,80950.07,0.0,0.99712,0.0,0.48808]
[1778425036608,47.77,80950.1,0.0,0.99712,0.0,0.48806]
[1778425036812,47.77,80950.1,0.0,0.99712,0.0,0.48806]
[1778425037254,47.77,80950.07,0.0,0.99712,0.0,0.48808]
[1778425038046,47.77,80950.07,0.0,0.99712,0.0,0.48808]
[1778425038066,47.77,80950.07,0.0,0.99712,0.0,0.48808]
[1778425043296,47.77,80951.31,0.0,0.99713,0.0,0.48745]
[1778425048331,47.77,80951.38,0.0,0.99713,0.0,0.48742]
[1778425053433,47.77,80951.38,0.0,0.99713,0.0,0.48657]
[1778425053560,47.77,80951.38,0.0,0.99713,0.0,0.48657]
[1778425053529,47.77,80951.38,0.0,0.99713,0.0,0.48657]
[1778425054571,47.77,80951.38,0.0,0.99713,0.0,0.48657]
[1778425054597,47.77,80951.34,0.0,0.99713,0.0,0.48659]
[1778425054774,47.77,80951.34,0.0,0.99713,0.0,0.48659]
[1778425056394,47.77,80949.33,0.0,0.99713,0.0,0.4876]
[1778425060422,47.77,80946.71,0.0,0.99712,0.0,0.48892]
[1778425060824,47.77,80946.71,0.0,0.99712,0.0,0.48892]
[1778425061063,47.77,80946.71,0.0,0.99712,0.0,0.48892]
[1778425061429,47.77,80940.71,0.0,0.9971,0.0,0.49195]
[1778425062349,47.77,80940.71,0.0,0.9971,0.0,0.49195]
[1778425062565,47.77,80940.71,0.0,0.9971,0.0,0.49195]
[1778425074520,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425076075,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425076311,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425076344,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425077348,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425077562,47.77,80937.93,0.0,0.99709,0.0,0.49336]
[1778425083583,47.77,80936.8,0.0,0.99708,0.0,0.49394]
[1778425088618,47.77,80936.48,0.0,0.99708,0.0,0.4941]
[1778425088804,47.77,80936.48,0.0,0.99708,0.0,0.4941]
[1778425089060,47.77,80936.48,0.0,0.99708,0.0,0.4941]
[1778425090310,47.77,80936.48,0.0,0.99708,0.0,0.4941]
[1778425090564,47.77,80936.48,0.0,0.99708,0.0,0.4941]
[1778425090632,47.77,80936.47,0.0,0.99708,0.0,0.49411]
[1778425103494,47.77,80936.36,0.0,0.99708,0.0,0.49416]
[1778425103562,47.77,80936.36,0.0,0.99708,0.0,0.49416]
[1778425103571,47.77,80936.36,0.0,0.99708,0.0,0.49416]
[1778425104958,47.77,80936.36,0.0,0.99708,0.0,0.49416]
[1778425105065,47.77,80936.36,0.0,0.99708,0.0,0.49416]
[1778425110774,47.77,80935.96,0.0,0.99708,0.0,0.49437]
[1778425115809,47.77,80935.89,0.0,0.99709,0.0,0.49355]
[1778425120844,47.77,80935.93,0.0,0.99709,0.0,0.49353]
[1778425126887,47.77,80935.82,0.0,0.99709,0.0,0.49358]
[1778425132928,47.77,80936.35,0.0,0.99709,0.0,0.49331]
[1778425137987,47.77,80936.26,0.0,0.99709,0.0,0.49336]
[1778425143022,47.77,80936.26,0.0,0.99709,0.0,0.49336]
[1778425150071,47.77,80936.2,0.0,0.99709,0.0,0.49339]
[1778425154606,47.77,80937.49,0.0,0.99709,0.0,0.49273]
[1778425154812,47.77,80938.28,0.0,0.99709,0.0,0.49233]
[1778425155106,47.77,80940.99,0.0,0.9971,0.0,0.49096]
[1778425156139,47.77,80940.99,0.0,0.9971,0.0,0.49096]
[1778425156311,47.77,80940.99,0.0,0.9971,0.0,0.49096]
[1778425162155,47.77,80942.23,0.0,0.99711,0.0,0.49033]
[1778425163644,47.77,80942.23,0.0,0.99711,0.0,0.49033]
[1778425163811,47.77,80940.73,0.0,0.9971,0.0,0.49109]
[1778425164169,47.77,80940.0,0.0,0.9971,0.0,0.49146]
[1778425165327,47.77,80940.0,0.0,0.9971,0.0,0.49146]
[1778425165564,47.77,80940.0,0.0,0.9971,0.0,0.49146]
[1778425169384,47.77,80940.02,0.0,0.9971,0.0,0.49145]
[1778425173232,47.77,80946.18,0.0,0.99713,0.0,0.48749]
[1778425174010,47.77,80946.18,0.0,0.99713,0.0,0.48749]
[1778425174058,47.77,80946.18,0.0,0.99713,0.0,0.48749]
[1778425174239,47.77,80948.34,0.0,0.99713,0.0,0.48641]
[1778425176253,47.77,80952.52,0.0,0.99715,0.0,0.48432]
[1778425177698,47.77,80952.52,0.0,0.99715,0.0,0.48432]
[1778425177260,47.77,80955.71,0.0,0.99716,0.0,0.48272]
[1778425177811,47.77,80955.71,0.0,0.99716,0.0,0.48272]
[1778425178267,47.77,80957.1,0.0,0.99716,0.0,0.48203]
[1778425183322,47.77,80957.7,0.0,0.99716,0.0,0.48173]
[1778425183560,47.77,80957.7,0.0,0.99716,0.0,0.48173]
[1778425187331,47.77,80959.58,0.0,0.99717,0.0,0.4808]
[1778425191008,47.77,80959.96,0.0,0.99717,0.0,0.48061]
[1778425191060,47.77,80959.96,0.0,0.99717,0.0,0.48061]
[1778425194768,47.77,80961.08,0.0,0.99717,0.0,0.48005]
[1778425194809,47.77,80961.08,0.0,0.99717,0.0,0.48005]
[1778425197400,47.77,80971.84,0.0,0.99721,0.0,0.47474]
[1778425198271,47.77,80971.84,0.0,0.99721,0.0,0.47474]
[1778425198407,47.77,80978.89,0.0,0.99723,0.0,0.47129]
[1778425199315,47.77,80978.89,0.0,0.99723,0.0,0.47129]
[1778425199414,47.77,80981.7,0.0,0.99724,0.0,0.46991]
[1778425199776,47.77,80981.7,0.0,0.99724,0.0,0.46991]
[1778425199810,47.77,80981.7,0.0,0.99724,0.0,0.46991]
[1778425202435,47.77,80979.52,0.0,0.99723,0.0,0.47098]
[1778425203024,47.77,80979.52,0.0,0.99723,0.0,0.47098]
[1778425203061,47.77,80979.52,0.0,0.99723,0.0,0.47098]
[1778425204381,47.77,80980.86,0.0,0.99724,0.0,0.47032]
[1778425204561,47.77,80980.86,0.0,0.99724,0.0,0.47032]
[1778425204662,47.77,80979.88,0.0,0.99724,0.0,0.4708]
[1778425210491,47.77,80979.0,0.0,0.99723,0.0,0.47123]
[1778425215754,47.77,80978.12,0.0,0.99723,0.0,0.47166]
[1778425215814,47.77,80978.12,0.0,0.99723,0.0,0.47166]
[1778425221569,47.77,80977.89,0.0,0.99723,0.0,0.47177]
[1778425224089,47.77,80977.92,0.0,0.99723,0.0,0.47176]
[1778425224313,47.77,80977.92,0.0,0.99723,0.0,0.47176]
[1778425226435,47.77,80977.22,0.0,0.99723,0.0,0.4721]
[1778425226561,47.77,80977.22,0.0,0.99723,0.0,0.4721]
[1778425226604,47.77,80977.19,0.0,0.99723,0.0,0.47212]
[1778425229748,47.77,80977.22,0.0,0.99723,0.0,0.4721]
[1778425229625,47.77,80972.34,0.0,0.99721,0.0,0.47449]
[1778425229809,47.77,80972.34,0.0,0.99721,0.0,0.47449]
[1778425235667,47.77,80970.85,0.0,0.99721,0.0,0.4744]
[1778425238799,47.77,80970.27,0.0,0.99721,0.0,0.47468]
[1778425238812,47.77,80970.27,0.0,0.99721,0.0,0.47468]
[1778425240534,47.77,80970.27,0.0,0.99721,0.0,0.47468]
[1778425240563,47.77,80970.27,0.0,0.99721,0.0,0.47468]
[1778425240635,47.77,80970.27,0.0,0.99721,0.0,0.47468]
[1778425244979,47.77,80969.68,0.0,0.99721,0.0,0.47497]
[1778425245069,47.77,80969.68,0.0,0.99721,0.0,0.47497]
[1778425253794,47.77,80969.71,0.0,0.99721,0.0,0.47496]
[1778425260767,47.77,80970.36,0.0,0.99721,0.0,0.47464]
[1778425260810,47.77,80970.36,0.0,0.99721,0.0,0.47464]
[1778425262276,47.77,80970.57,0.0,0.99721,0.0,0.47453]
[1778425262311,47.77,80970.57,0.0,0.99721,0.0,0.47453]
[1778425262412,47.77,80970.54,0.0,0.99721,0.0,0.47455]
[1778425271807,47.77,80969.94,0.0,0.99721,0.0,0.47484]
[1778425272062,47.77,80970.29,0.0,0.99721,0.0,0.47467]
[1778425272090,47.77,80975.26,0.0,0.99723,0.0,0.47223]
[1778425275684,47.77,80976.17,0.0,0.99723,0.0,0.47179]
[1778425275811,47.77,80976.17,0.0,0.99723,0.0,0.47179]
[1778425275784,47.77,80977.77,0.0,0.99723,0.0,0.47101]
[1778425277962,47.77,80980.86,0.0,0.99724,0.0,0.4695]
[1778425279890,47.77,80980.72,0.0,0.99724,0.0,0.46957]
[1778425280062,47.77,80980.72,0.0,0.99724,0.0,0.46957]
[1778425286022,47.77,80981.62,0.0,0.99725,0.0,0.46913]
[1778425291057,47.77,80979.65,0.0,0.99724,0.0,0.46927]
[1778425295602,47.77,80979.69,0.0,0.99724,0.0,0.46925]
[1778425295811,47.77,80979.69,0.0,0.99724,0.0,0.46925]
[1778425297099,47.77,80975.37,0.0,0.99723,0.0,0.47135]
[1778425298244,47.77,80975.37,0.0,0.99723,0.0,0.47135]
[1778425298313,47.77,80975.37,0.0,0.99723,0.0,0.47135]
[1778425298414,47.77,80974.97,0.0,0.99723,0.0,0.47155]
[1778425301656,47.77,80974.24,0.0,0.99723,0.0,0.47191]
[1778425301810,47.77,80974.24,0.0,0.99723,0.0,0.47191]
[1778425307171,47.77,80973.55,0.0,0.99722,0.0,0.47224]
[1778425314220,47.77,80974.07,0.0,0.99723,0.0,0.47199]
[1778425315293,47.77,80974.07,0.0,0.99723,0.0,0.47199]
[1778425315310,47.77,80974.07,0.0,0.99723,0.0,0.47199]
[1778425317765,47.77,80974.07,0.0,0.99723,0.0,0.47199]
[1778425317816,47.77,80974.07,0.0,0.99723,0.0,0.47199]
[1778425317807,47.77,80973.26,0.0,0.99722,0.0,0.47239]
[1778425319739,47.77,80972.56,0.0,0.99722,0.0,0.47273]
[1778425319811,47.77,80972.56,0.0,0.99722,0.0,0.47273]
[1778425320262,47.77,80978.58,0.0,0.99724,0.0,0.46979]
[1778425322928,47.77,80978.88,0.0,0.99724,0.0,0.46964]
[1778425323500,47.77,81007.37,0.0,0.99733,0.0,0.45595]
[1778425324298,47.77,81024.29,0.0,0.99738,0.0,0.44798]
[1778425325305,47.77,81023.87,0.0,0.99738,0.0,0.44818]
[1778425326800,47.77,81023.87,0.0,0.99738,0.0,0.44818]
[1778425332354,47.77,81022.9,0.0,0.99738,0.0,0.44863]
[1778425336382,47.77,81032.07,0.0,0.99741,0.0,0.44436]
[1778425338398,47.77,81036.58,0.0,0.99742,0.0,0.44228]
[1778425340298,47.77,81038.94,0.0,0.99743,0.0,0.44119]
[1778425340307,47.77,81038.94,0.0,0.99743,0.0,0.44119]
[1778425341417,47.77,81030.23,0.0,0.9974,0.0,0.44522]
[1778425344438,47.77,81034.42,0.0,0.99741,0.0,0.44327]
[1778425345696,47.77,81034.42,0.0,0.99741,0.0,0.44327]
[1778425345803,47.77,81034.42,0.0,0.99741,0.0,0.44327]
[1778425345809,47.77,81034.42,0.0,0.99741,0.0,0.44327]
[1778425345898,47.77,81031.56,0.0,0.99741,0.0,0.4446]
[1778425346807,47.77,81031.56,0.0,0.99741,0.0,0.4446]
[1778425347459,47.77,81035.0,0.0,0.99742,0.0,0.44301]
[1778425350807,47.77,81036.39,0.0,0.99742,0.0,0.44236]
[1778425352496,47.77,81030.14,0.0,0.99741,0.0,0.44447]
[1778425355517,47.77,81026.51,0.0,0.9974,0.0,0.44616]
[1778425358366,47.77,81023.64,0.0,0.99739,0.0,0.44749]
[1778425358560,47.77,81023.64,0.0,0.99739,0.0,0.44749]
[1778425358662,47.77,81023.64,0.0,0.99739,0.0,0.44749]
[1778425364580,47.77,81030.04,0.0,0.99741,0.0,0.44452]
[1778425366126,47.77,81031.74,0.0,0.99741,0.0,0.44373]
[1778425366317,47.77,81031.74,0.0,0.99741,0.0,0.44373]
[1778425371629,47.77,81027.08,0.0,0.9974,0.0,0.44589]
[1778425372342,47.77,81027.08,0.0,0.9974,0.0,0.44589]
[1778425373643,47.77,81021.6,0.0,0.99738,0.0,0.44845]
[1778425375272,47.77,81020.62,0.0,0.99738,0.0,0.44891]
[1778425375315,47.77,81020.62,0.0,0.99738,0.0,0.44891]
[1778425375657,47.77,81022.02,0.0,0.99738,0.0,0.44825]
[1778425378678,47.77,81027.6,0.0,0.9974,0.0,0.44565]
[1778425380692,47.77,81030.86,0.0,0.99741,0.0,0.44414]
[1778425382706,47.77,81026.65,0.0,0.9974,0.0,0.44609]
[1778425387741,47.77,81029.04,0.0,0.9974,0.0,0.44498]
[1778425395798,47.77,81027.86,0.0,0.9974,0.0,0.44553]
[1778425400835,47.77,81028.81,0.0,0.9974,0.0,0.44509]
[1778425405868,47.77,81032.92,0.0,0.99741,0.0,0.44318]
[1778425407882,47.77,81037.04,0.0,0.99743,0.0,0.44128]
[1778425409611,47.77,81039.86,0.0,0.99744,0.0,0.43998]
[1778425411910,47.77,81047.45,0.0,0.99746,0.0,0.43572]
[1778425412487,47.77,81047.45,0.0,0.99746,0.0,0.43572]
[1778425414299,47.77,81048.16,0.0,0.99747,0.0,0.4354]
[1778425414313,47.77,81048.16,0.0,0.99747,0.0,0.4354]
[1778425414931,47.77,81048.37,0.0,0.99747,0.0,0.4353]
[1778425419972,47.77,81028.6,0.0,0.99741,0.0,0.4444]
[1778425420141,47.77,81028.6,0.0,0.99741,0.0,0.4444]
[1778425420979,47.77,81007.73,0.0,0.99734,0.0,0.45417]
[1778425421986,47.77,81007.33,0.0,0.99734,0.0,0.45436]
[1778425422300,47.77,81007.33,0.0,0.99734,0.0,0.45436]
[1778425422399,47.77,81007.33,0.0,0.99734,0.0,0.45436]
[1778425422583,47.77,81007.33,0.0,0.99734,0.0,0.45436]
[1778425422684,47.77,81007.33,0.0,0.99734,0.0,0.45436]
[1778425424157,47.77,81007.4,0.0,0.99734,0.0,0.45433]
[1778425430043,47.77,81009.39,0.0,0.99735,0.0,0.45339]
[1778425435077,47.77,81018.67,0.0,0.99738,0.0,0.44902]
[1778425436084,47.77,81033.75,0.0,0.99742,0.0,0.44201]
[1778425437091,47.77,81033.87,0.0,0.99742,0.0,0.44196]
[1778425441122,47.77,81037.82,0.0,0.99743,0.0,0.44014]
[1778425443136,47.77,81044.03,0.0,0.99745,0.0,0.43729]
[1778425445497,47.77,81046.13,0.0,0.99746,0.0,0.43633]
[1778425445563,47.77,81046.13,0.0,0.99746,0.0,0.43633]
[1778425445598,47.77,81051.17,0.0,0.99747,0.0,0.43403]
[1778425447388,47.77,81050.61,0.0,0.99747,0.0,0.43429]
[1778425447559,47.77,81050.61,0.0,0.99747,0.0,0.43429]
[1778425450215,47.77,81051.07,0.0,0.99747,0.0,0.43408]
[1778425450291,47.77,81069.17,0.0,0.99753,0.0,0.42592]
[1778425451229,47.77,81090.79,0.0,0.99759,0.0,0.41635]
[1778425452236,47.77,81086.14,0.0,0.99758,0.0,0.41839]
[1778425454207,47.77,81085.4,0.0,0.99757,0.0,0.41872]
[1778425455257,47.77,81078.55,0.0,0.99755,0.0,0.42174]
[1778425460292,47.77,81077.01,0.0,0.99755,0.0,0.42243]
[1778425464321,47.77,81072.24,0.0,0.99754,0.0,0.42455]
[1778425465328,47.77,81063.34,0.0,0.99751,0.0,0.42853]
[1778425466355,47.77,81061.93,0.0,0.99751,0.0,0.42917]
[1778425467354,47.77,81051.49,0.0,0.99747,0.0,0.43389]
[1778425468361,47.77,81049.15,0.0,0.99747,0.0,0.43495]
[1778425471014,47.77,81047.72,0.0,0.99746,0.0,0.4356]
[1778425471063,47.77,81047.72,0.0,0.99746,0.0,0.4356]
[1778425471043,47.77,81046.86,0.0,0.99747,0.0,0.43522]
[1778425472163,47.77,81048.41,0.0,0.99747,0.0,0.43451]
[1778425472311,47.77,81048.41,0.0,0.99747,0.0,0.43451]
[1778425473396,47.77,81044.47,0.0,0.99746,0.0,0.43631]
[1778425475410,47.77,81040.99,0.0,0.99745,0.0,0.4379]
[1778425480445,47.77,81042.04,0.0,0.99745,0.0,0.43742]
[1778425482459,47.77,81046.75,0.0,0.99747,0.0,0.43527]
[1778425483466,47.77,81051.53,0.0,0.99748,0.0,0.43309]
[1778425486775,47.77,81052.54,0.0,0.99748,0.0,0.43264]
[1778425486817,47.77,81052.54,0.0,0.99748,0.0,0.43264]
[1778425486924,47.77,81050.84,0.0,0.99748,0.0,0.43341]
[1778425488850,47.77,81051.33,0.0,0.99748,0.0,0.43318]
[1778425489062,47.77,81051.33,0.0,0.99748,0.0,0.43318]
[1778425492529,47.77,81047.01,0.0,0.99747,0.0,0.43515]
[1778425493536,47.77,81043.99,0.0,0.99746,0.0,0.43653]
[1778425494283,47.77,81043.99,0.0,0.99746,0.0,0.43653]
[1778425494313,47.77,81043.99,0.0,0.99746,0.0,0.43653]
[1778425494543,47.77,81043.92,0.0,0.99746,0.0,0.43656]
[1778425495282,47.77,81043.92,0.0,0.99746,0.0,0.43656]
[1778425495309,47.77,81043.92,0.0,0.99746,0.0,0.43656]
[1778425497564,47.77,81040.01,0.0,0.99745,0.0,0.43835]
[1778425501594,47.77,81047.02,0.0,0.99747,0.0,0.43514]
[1778425502601,47.77,81054.77,0.0,0.99749,0.0,0.43163]
[1778425504280,47.77,81055.94,0.0,0.99749,0.0,0.4311]
[1778425504310,47.77,81055.94,0.0,0.99749,0.0,0.4311]
[1778425504615,47.77,81056.28,0.0,0.99749,0.0,0.43094]
[1778425505954,47.77,81056.28,0.0,0.99749,0.0,0.43094]
[1778425506061,47.77,81056.28,0.0,0.99749,0.0,0.43094]
[1778425510658,47.77,81051.46,0.0,0.99748,0.0,0.43312]
[1778425512672,47.77,81049.4,0.0,0.99747,0.0,0.43406]
[1778425513606,47.77,81049.4,0.0,0.99747,0.0,0.43406]
[1778425513810,47.77,81049.4,0.0,0.99747,0.0,0.43406]
[1778425513907,47.77,81049.6,0.0,0.99747,0.0,0.43397]
[1778425514786,47.77,81049.6,0.0,0.99747,0.0,0.43397]
[1778425514819,47.77,81049.6,0.0,0.99747,0.0,0.43397]
[1778425515693,47.77,81044.36,0.0,0.99746,0.0,0.43636]
[1778425519721,47.77,81041.32,0.0,0.99745,0.0,0.43775]
[1778425521369,47.77,81039.77,0.0,0.99744,0.0,0.43846]
[1778425521566,47.77,81039.77,0.0,0.99744,0.0,0.43846]
[1778425521736,47.77,81039.74,0.0,0.99744,0.0,0.43847]
[1778425522742,47.77,81044.8,0.0,0.99746,0.0,0.43616]
[1778425523749,47.77,81047.93,0.0,0.99747,0.0,0.43473]
[1778425524465,47.77,81047.93,0.0,0.99747,0.0,0.43473]
[1778425524570,47.77,81047.93,0.0,0.99747,0.0,0.43473]
[1778425527304,47.77,81046.64,0.0,0.99746,0.0,0.43532]
[1778425527791,47.77,81052.88,0.0,0.99748,0.0,0.43248]
[1778425528798,47.77,81058.76,0.0,0.9975,0.0,0.42982]
[1778425530812,47.77,81059.36,0.0,0.9975,0.0,0.42955]
[1778425531254,47.77,81059.36,0.0,0.9975,0.0,0.42955]
[1778425531819,47.77,81055.62,0.0,0.9975,0.0,0.43047]
[1778425533833,47.77,81047.44,0.0,0.99747,0.0,0.43418]
[1778425538868,47.77,81050.54,0.0,0.99748,0.0,0.43277]
[1778425539885,47.77,81050.54,0.0,0.99748,0.0,0.43277]
[1778425540064,47.77,81050.54,0.0,0.99748,0.0,0.43277]
[1778425540150,47.77,81048.92,0.0,0.99748,0.0,0.4335]
[1778425540778,47.77,81048.92,0.0,0.99748,0.0,0.4335]
[1778425540810,47.77,81048.92,0.0,0.99748,0.0,0.4335]
[1778425546926,47.77,81053.34,0.0,0.99749,0.0,0.4315]
[1778425547933,47.77,81057.22,0.0,0.9975,0.0,0.42975]
[1778425549386,47.77,81058.71,0.0,0.9975,0.0,0.42908]
[1778425549559,47.77,81058.71,0.0,0.9975,0.0,0.42908]
[1778425549947,47.77,81060.52,0.0,0.99751,0.0,0.42826]
[1778425551189,47.77,81061.82,0.0,0.99751,0.0,0.42768]
[1778425551310,47.77,81061.82,0.0,0.99751,0.0,0.42768]
[1778425553975,47.77,81058.2,0.0,0.9975,0.0,0.42931]
[1778425556900,47.77,81057.06,0.0,0.9975,0.0,0.42982]
[1778425557059,47.77,81057.06,0.0,0.9975,0.0,0.42982]
[1778425557127,47.77,81056.98,0.0,0.9975,0.0,0.42986]
[1778425557197,47.77,81056.98,0.0,0.9975,0.0,0.42986]
[1778425557313,47.77,81056.98,0.0,0.9975,0.0,0.42986]
[1778425563043,47.77,81058.06,0.0,0.9975,0.0,0.42937]
[1778425565057,47.77,81062.51,0.0,0.99752,0.0,0.42737]
[1778425566064,47.77,81068.37,0.0,0.99753,0.0,0.42475]
[1778425566827,47.77,81068.37,0.0,0.99753,0.0,0.42475]
[1778425567062,47.77,81068.37,0.0,0.99753,0.0,0.42475]
[1778425567071,47.77,81070.13,0.0,0.99754,0.0,0.42397]
[1778425569095,47.77,81068.42,0.0,0.99753,0.0,0.42473]
[1778425569315,47.77,81065.88,0.0,0.99753,0.0,0.42586]
[1778425572108,47.77,81062.62,0.0,0.99752,0.0,0.42732]
[1778425577143,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425577249,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425577313,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425578023,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425578061,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425578076,47.77,81060.02,0.0,0.99751,0.0,0.42849]
[1778425583186,47.77,81057.13,0.0,0.9975,0.0,0.42979]
[1778425585355,47.77,81055.86,0.0,0.9975,0.0,0.43036]
[1778425585416,47.77,81055.86,0.0,0.9975,0.0,0.43036]
[1778425585892,47.77,81055.86,0.0,0.9975,0.0,0.43036]
[1778425586074,47.77,81055.86,0.0,0.9975,0.0,0.43036]
[1778425586206,47.77,81055.76,0.0,0.9975,0.0,0.43041]
[1778425591241,47.77,81055.25,0.0,0.9975,0.0,0.42987]
[1778425596276,47.77,81053.51,0.0,0.99749,0.0,0.43065]
[1778425599157,47.77,81052.21,0.0,0.99749,0.0,0.43124]
[1778425599311,47.77,81050.21,0.0,0.99748,0.0,0.43214]
[1778425599377,47.77,81049.74,0.0,0.99748,0.0,0.43236]
[1778425600332,47.77,81049.74,0.0,0.99748,0.0,0.43236]
[1778425600563,47.77,81049.74,0.0,0.99748,0.0,0.43236]
[1778425606347,47.77,81050.45,0.0,0.99749,0.0,0.43204]
[1778425607750,47.77,81050.45,0.0,0.99749,0.0,0.43204]
[1778425607811,47.77,81050.45,0.0,0.99749,0.0,0.43204]
[1778425607952,47.77,81050.3,0.0,0.99748,0.0,0.4321]
[1778425608863,47.77,81050.3,0.0,0.99748,0.0,0.4321]
[1778425609063,47.77,81050.3,0.0,0.99748,0.0,0.4321]
[1778425615410,47.77,81049.25,0.0,0.99748,0.0,0.43258]
[1778425619438,47.77,81046.38,0.0,0.99747,0.0,0.43388]
[1778425620646,47.77,81046.38,0.0,0.99747,0.0,0.43388]
[1778425620809,47.77,81046.38,0.0,0.99747,0.0,0.43388]
[1778425620847,47.77,81047.4,0.0,0.99748,0.0,0.43342]
[1778425622349,47.77,81047.61,0.0,0.99748,0.0,0.43332]
[1778425622562,47.77,81047.61,0.0,0.99748,0.0,0.43332]
[1778425622572,47.77,81051.22,0.0,0.99749,0.0,0.43169]
[1778425623310,47.77,81051.22,0.0,0.99749,0.0,0.43169]
[1778425623466,47.77,81051.19,0.0,0.99749,0.0,0.4317]
[1778425628166,47.77,81053.63,0.0,0.99749,0.0,0.4306]
[1778425628311,47.77,81055.93,0.0,0.9975,0.0,0.42956]
[1778425629144,47.77,81055.93,0.0,0.9975,0.0,0.42956]
[1778425629169,47.77,81057.24,0.0,0.99751,0.0,0.42897]
[1778425629313,47.77,81057.24,0.0,0.99751,0.0,0.42897]
[1778425634545,47.77,81053.91,0.0,0.9975,0.0,0.43047]
[1778425635552,47.77,81050.23,0.0,0.99748,0.0,0.43214]
[1778425636384,47.77,81050.23,0.0,0.99748,0.0,0.43214]
[1778425636562,47.77,81050.23,0.0,0.99748,0.0,0.43214]
[1778425636663,47.77,81049.12,0.0,0.99748,0.0,0.43264]
[1778425637677,47.77,81049.12,0.0,0.99748,0.0,0.43264]
[1778425637812,47.77,81049.12,0.0,0.99748,0.0,0.43264]
[1778425644615,47.77,81046.61,0.0,0.99747,0.0,0.43378]
[1778425646240,47.77,81046.61,0.0,0.99747,0.0,0.43378]
[1778425645622,47.77,81041.85,0.0,0.99746,0.0,0.43595]
[1778425646310,47.77,81041.85,0.0,0.99746,0.0,0.43595]
[1778425646629,47.77,81041.32,0.0,0.99746,0.0,0.43619]
[1778425648127,47.77,81041.32,0.0,0.99746,0.0,0.43619]
[1778425648312,47.77,81042.65,0.0,0.99746,0.0,0.43558]
[1778425651664,47.77,81039.2,0.0,0.99746,0.0,0.43638]
[1778425656699,47.77,81038.7,0.0,0.99745,0.0,0.43661]
[1778425657872,47.77,81038.7,0.0,0.99745,0.0,0.43661]
[1778425658059,47.77,81038.7,0.0,0.99745,0.0,0.43661]
[1778425658148,47.77,81038.73,0.0,0.99745,0.0,0.43659]
[1778425659590,47.77,81038.84,0.0,0.99746,0.0,0.43654]
[1778425659812,47.77,81038.84,0.0,0.99746,0.0,0.43654]
[1778425666777,47.77,81038.77,0.0,0.99745,0.0,0.43657]
[1778425666812,47.77,81038.77,0.0,0.99745,0.0,0.43657]
[1778425666878,47.77,81039.06,0.0,0.99746,0.0,0.43644]
[1778425668270,47.77,81039.06,0.0,0.99746,0.0,0.43644]
[1778425668312,47.77,81038.99,0.0,0.99746,0.0,0.43647]
[1778425672945,47.77,81035.06,0.0,0.99744,0.0,0.43827]
[1778425673064,47.77,81035.06,0.0,0.99744,0.0,0.43827]
[1778425674758,47.77,81034.54,0.0,0.99744,0.0,0.43851]
[1778425674811,47.77,81034.54,0.0,0.99744,0.0,0.43851]
[1778425674826,47.77,81033.93,0.0,0.99744,0.0,0.43879]
[1778425675833,47.77,81021.36,0.0,0.9974,0.0,0.4446]
[1778425676840,47.77,81020.64,0.0,0.9974,0.0,0.44493]
[1778425678554,47.77,81020.5,0.0,0.9974,0.0,0.445]
[1778425678814,47.77,81020.5,0.0,0.9974,0.0,0.445]
[1778425684896,47.77,81018.77,0.0,0.99739,0.0,0.4458]
[1778425685903,47.77,81021.27,0.0,0.9974,0.0,0.44464]
[1778425688232,47.77,81021.43,0.0,0.9974,0.0,0.44456]
[1778425688313,47.77,81021.43,0.0,0.9974,0.0,0.44456]
[1778425688261,47.77,81021.43,0.0,0.9974,0.0,0.44456]
[1778425688924,47.77,81020.93,0.0,0.9974,0.0,0.4448]
[1778425689967,47.77,81020.93,0.0,0.9974,0.0,0.4448]
[1778425690069,47.77,81020.93,0.0,0.9974,0.0,0.4448]
[1778425690169,47.77,81018.49,0.0,0.99739,0.0,0.44593]
[1778425691945,47.77,81012.59,0.0,0.99738,0.0,0.44869]
[1778425692952,47.77,81005.87,0.0,0.99735,0.0,0.45184]
[1778425693638,47.77,81005.87,0.0,0.99735,0.0,0.45184]
[1778425693812,47.77,81005.87,0.0,0.99735,0.0,0.45184]
[1778425693959,47.77,81004.43,0.0,0.99735,0.0,0.45252]
[1778425695939,47.77,81003.93,0.0,0.99735,0.0,0.45276]
[1778425696064,47.77,81003.93,0.0,0.99735,0.0,0.45276]
[1778425697987,47.77,81001.22,0.0,0.99734,0.0,0.45404]
[1778425701008,47.77,80998.05,0.0,0.99733,0.0,0.45554]
[1778425706043,47.77,80996.9,0.0,0.99733,0.0,0.45609]
[1778425707050,47.77,80991.3,0.0,0.99731,0.0,0.45876]
[1778425707886,47.77,80991.3,0.0,0.99731,0.0,0.45876]
[1778425708060,47.77,80991.3,0.0,0.99731,0.0,0.45876]
[1778425708150,47.77,80987.05,0.0,0.9973,0.0,0.46079]
[1778425709433,47.77,80987.48,0.0,0.9973,0.0,0.46058]
[1778425709561,47.77,80987.48,0.0,0.9973,0.0,0.46058]
[1778425711078,47.77,80984.76,0.0,0.99729,0.0,0.46108]
[1778425715137,47.77,80984.47,0.0,0.99729,0.0,0.46121]
[1778425715310,47.77,80984.47,0.0,0.99729,0.0,0.46121]
[1778425715161,47.77,80982.56,0.0,0.99729,0.0,0.46213]
[1778425716113,47.77,80982.4,0.0,0.99729,0.0,0.46221]
[1778425716350,47.77,80982.4,0.0,0.99729,0.0,0.46221]
[1778425716561,47.77,80982.4,0.0,0.99729,0.0,0.46221]
[1778425719146,47.77,80963.69,0.0,0.99723,0.0,0.47128]
[1778425720144,47.77,80947.67,0.0,0.99717,0.0,0.47917]
[1778425721151,47.77,80944.3,0.0,0.99716,0.0,0.48085]
[1778425722477,47.77,80943.63,0.0,0.99716,0.0,0.48118]
[1778425722560,47.77,80943.63,0.0,0.99716,0.0,0.48118]
[1778425723165,47.77,80943.68,0.0,0.99716,0.0,0.48116]
[1778425724536,47.77,80943.4,0.0,0.99716,0.0,0.4813]
[1778425724561,47.77,80943.4,0.0,0.99716,0.0,0.4813]
[1778425725191,47.77,80943.4,0.0,0.99716,0.0,0.4813]
[1778425725204,47.77,80944.12,0.0,0.99716,0.0,0.48094]
[1778425726194,47.77,80949.18,0.0,0.99718,0.0,0.47843]
[1778425729177,47.77,80950.47,0.0,0.99718,0.0,0.47779]
[1778425729215,47.77,80953.0,0.0,0.99719,0.0,0.47654]
[1778425730222,47.77,80955.3,0.0,0.9972,0.0,0.4754]
[1778425731229,47.77,80957.37,0.0,0.99721,0.0,0.47438]
[1778425737271,47.77,80958.04,0.0,0.99721,0.0,0.47405]
[1778425738278,47.77,80960.08,0.0,0.99721,0.0,0.47305]
[1778425739952,47.77,80960.98,0.0,0.99722,0.0,0.47261]
[1778425740063,47.77,80960.98,0.0,0.99722,0.0,0.47261]
[1778425740292,47.77,80964.54,0.0,0.99723,0.0,0.47087]
[1778425742228,47.77,80964.39,0.0,0.99723,0.0,0.47094]
[1778425742310,47.77,80964.39,0.0,0.99723,0.0,0.47094]
[1778425747341,47.77,80965.06,0.0,0.99723,0.0,0.47061]
[1778425747778,47.77,80965.06,0.0,0.99723,0.0,0.47061]
[1778425747809,47.77,80965.06,0.0,0.99723,0.0,0.47061]
[1778425748348,47.77,80964.92,0.0,0.99723,0.0,0.47068]
[1778425749403,47.77,80964.92,0.0,0.99723,0.0,0.47068]
[1778425749561,47.77,80964.92,0.0,0.99723,0.0,0.47068]
[1778425756586,47.77,80964.99,0.0,0.99723,0.0,0.47065]
[1778425756809,47.77,80964.99,0.0,0.99723,0.0,0.47065]
[1778425756910,47.77,80967.48,0.0,0.99724,0.0,0.46943]
[1778425757411,47.77,80970.5,0.0,0.99725,0.0,0.46796]
[1778425758813,47.77,80970.5,0.0,0.99725,0.0,0.46796]
[1778425759063,47.77,80970.5,0.0,0.99725,0.0,0.46796]
[1778425759425,47.77,80967.29,0.0,0.99724,0.0,0.46952]
[1778425761365,47.77,80967.29,0.0,0.99724,0.0,0.46952]
[1778425760434,47.77,80954.93,0.0,0.9972,0.0,0.47558]
[1778425761561,47.77,80954.93,0.0,0.9972,0.0,0.47558]
[1778425761759,47.77,80954.93,0.0,0.9972,0.0,0.47558]
[1778425761815,47.77,80954.93,0.0,0.9972,0.0,0.47558]
[1778425761912,47.77,80953.79,0.0,0.99719,0.0,0.47615]
[1778425763454,47.77,80949.22,0.0,0.99718,0.0,0.47841]
[1778425765180,47.77,80949.22,0.0,0.99718,0.0,0.47841]
[1778425765314,47.77,80949.22,0.0,0.99718,0.0,0.47841]
[1778425765282,47.77,80947.07,0.0,0.99717,0.0,0.47947]
[1778425765415,47.77,80947.07,0.0,0.99717,0.0,0.47947]
[1778425767341,47.77,80945.94,0.0,0.99717,0.0,0.48003]
[1778425767484,47.77,80942.87,0.0,0.99716,0.0,0.48156]
[1778425768489,47.77,80937.46,0.0,0.99714,0.0,0.48427]
[1778425769461,47.77,80937.46,0.0,0.99714,0.0,0.48427]
[1778425769564,47.77,80937.46,0.0,0.99714,0.0,0.48427]
[1778425769660,47.77,80934.99,0.0,0.99713,0.0,0.4855]
[1778425772517,47.77,80937.29,0.0,0.99714,0.0,0.48351]
[1778425773524,47.77,80935.76,0.0,0.99714,0.0,0.48427]
[1778425774531,47.77,80940.42,0.0,0.99716,0.0,0.48194]
[1778425775538,47.77,80945.43,0.0,0.99717,0.0,0.47945]
[1778425776503,47.77,80945.43,0.0,0.99717,0.0,0.47945]
[1778425777915,47.77,80944.66,0.0,0.99717,0.0,0.47983]
[1778425778236,47.77,80944.66,0.0,0.99717,0.0,0.47983]
[1778425778257,47.77,80943.84,0.0,0.99717,0.0,0.48024]
[1778425783446,47.77,80943.78,0.0,0.99717,0.0,0.48027]
[1778425784601,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425786065,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425786201,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425786314,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425786412,47.77,80948.66,0.0,0.99718,0.0,0.47785]
[1778425788060,47.77,80948.19,0.0,0.99718,0.0,0.47808]
[1778425788112,47.77,80948.54,0.0,0.99718,0.0,0.47791]
[1778425795679,47.77,80948.25,0.0,0.99718,0.0,0.47805]
[1778425798235,47.77,80947.26,0.0,0.99718,0.0,0.47854]
[1778425798311,47.77,80947.26,0.0,0.99718,0.0,0.47854]
[1778425798409,47.77,80945.18,0.0,0.99717,0.0,0.47957]
[1778425800066,47.77,80945.11,0.0,0.99717,0.0,0.47961]
[1778425800168,47.77,80945.07,0.0,0.99717,0.0,0.47963]
[1778425806050,47.77,80947.66,0.0,0.99718,0.0,0.47834]
[1778425806162,47.77,80946.39,0.0,0.99717,0.0,0.47897]
[1778425807062,47.77,80946.39,0.0,0.99717,0.0,0.47897]
[1778425807194,47.77,80946.39,0.0,0.99717,0.0,0.47897]
[1778425807310,47.77,80946.39,0.0,0.99717,0.0,0.47897]
[1778425807410,47.77,80939.57,0.0,0.99715,0.0,0.48237]
[1778425808775,47.77,80936.76,0.0,0.99714,0.0,0.48377]
[1778425813810,47.77,80934.85,0.0,0.99714,0.0,0.48473]
[1778425815020,47.77,80934.85,0.0,0.99714,0.0,0.48473]
[1778425815060,47.77,80934.85,0.0,0.99714,0.0,0.48473]
[1778425816066,47.77,80934.85,0.0,0.99714,0.0,0.48473]
[1778425816121,47.77,80934.5,0.0,0.99714,0.0,0.4849]
[1778425821866,47.77,80932.08,0.0,0.99713,0.0,0.48612]
[1778425828327,47.77,80931.73,0.0,0.99713,0.0,0.4863]
[1778425828428,47.77,80936.32,0.0,0.99714,0.0,0.48399]
[1778425828560,47.77,80936.32,0.0,0.99714,0.0,0.48399]
[1778425829922,47.77,80941.84,0.0,0.99716,0.0,0.48123]
[1778425830929,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425832047,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425832063,47.77,80946.51,0.0,0.99718,0.0,0.47891]
[1778425832074,47.77,80947.25,0.0,0.99718,0.0,0.47771]
[1778425833708,47.77,80947.25,0.0,0.99718,0.0,0.47771]
[1778425833809,47.77,80947.25,0.0,0.99718,0.0,0.47771]
[1778425834957,47.77,80952.7,0.0,0.9972,0.0,0.47502]
[1778425836972,47.77,80956.98,0.0,0.99721,0.0,0.47291]
[1778425838779,47.77,80957.21,0.0,0.99722,0.0,0.4728]
[1778425838810,47.77,80957.21,0.0,0.99722,0.0,0.4728]
[1778425839316,47.77,80956.82,0.0,0.99721,0.0,0.47299]
[1778425847045,47.77,80960.16,0.0,0.99722,0.0,0.47135]
[1778425848052,47.77,80963.91,0.0,0.99724,0.0,0.46952]
[1778425849341,47.77,80963.91,0.0,0.99724,0.0,0.46952]
[1778425849559,47.77,80963.81,0.0,0.99724,0.0,0.46957]
[1778425855101,47.77,80963.83,0.0,0.99724,0.0,0.46956]
[1778425860137,47.77,80963.58,0.0,0.99724,0.0,0.46968]
[1778425863984,47.77,80963.63,0.0,0.99724,0.0,0.46966]
[1778425864061,47.77,80963.63,0.0,0.99724,0.0,0.46966]
[1778425866293,47.77,80963.58,0.0,0.99724,0.0,0.46968]
[1778425866310,47.77,80963.58,0.0,0.99724,0.0,0.46968]
[1778425866324,47.77,80963.61,0.0,0.99724,0.0,0.46967]
[1778425872222,47.77,80963.63,0.0,0.99724,0.0,0.46966]
[1778425876250,47.77,80958.19,0.0,0.99722,0.0,0.47232]
[1778425876542,47.77,80958.19,0.0,0.99722,0.0,0.47232]
[1778425876560,47.77,80958.19,0.0,0.99722,0.0,0.47232]
[1778425881285,47.77,80964.51,0.0,0.99724,0.0,0.46923]
[1778425882454,47.77,80964.51,0.0,0.99724,0.0,0.46923]
[1778425882559,47.77,80967.35,0.0,0.99725,0.0,0.46785]
[1778425884169,47.77,80966.84,0.0,0.99725,0.0,0.4681]
[1778425884313,47.77,80966.84,0.0,0.99725,0.0,0.4681]
[1778425884391,47.77,80967.66,0.0,0.99725,0.0,0.4677]
[1778425885313,47.77,80972.2,0.0,0.99726,0.0,0.46549]
[1778425886078,47.77,80972.2,0.0,0.99726,0.0,0.46549]
[1778425886312,47.77,80972.2,0.0,0.99726,0.0,0.46549]
[1778425889882,47.77,80973.96,0.0,0.99727,0.0,0.46464]
[1778425890060,47.77,80973.96,0.0,0.99727,0.0,0.46464]
[1778425890192,47.77,80973.96,0.0,0.99727,0.0,0.46464]
[1778425890312,47.77,80973.96,0.0,0.99727,0.0,0.46464]
[1778425890348,47.77,80973.86,0.0,0.99727,0.0,0.46469]
[1778425895383,47.77,80981.63,0.0,0.9973,0.0,0.46014]
[1778425895820,47.77,80981.63,0.0,0.9973,0.0,0.46014]
[1778425896072,47.77,80981.63,0.0,0.9973,0.0,0.46014]
[1778425901425,47.77,80983.8,0.0,0.9973,0.0,0.4591]
[1778425903027,47.77,80983.55,0.0,0.9973,0.0,0.45922]
[1778425903061,47.77,80983.55,0.0,0.9973,0.0,0.45922]
[1778425904074,47.77,80983.66,0.0,0.9973,0.0,0.45917]
[1778425904309,47.77,80983.66,0.0,0.9973,0.0,0.45917]
[1778425904446,47.77,80983.62,0.0,0.9973,0.0,0.45918]
[1778425909581,47.77,80983.72,0.0,0.9973,0.0,0.45914]
[1778425912712,47.77,80985.23,0.0,0.99731,0.0,0.45842]
[1778425912808,47.77,80985.23,0.0,0.99731,0.0,0.45842]
[1778425918227,47.77,80986.38,0.0,0.99731,0.0,0.45787]
[1778425918310,47.77,80986.38,0.0,0.99731,0.0,0.45787]
[1778425918546,47.77,80985.99,0.0,0.99731,0.0,0.45805]
[1778425923581,47.77,80986.03,0.0,0.99731,0.0,0.45803]
[1778425928618,47.77,80985.98,0.0,0.99731,0.0,0.45806]
[1778425937681,47.77,80985.48,0.0,0.99731,0.0,0.4583]
[1778425941303,47.77,80985.48,0.0,0.99731,0.0,0.4583]
[1778425941561,47.77,80985.48,0.0,0.99731,0.0,0.4583]
[1778425941381,47.77,80980.67,0.0,0.99729,0.0,0.4606]
[1778425949765,47.77,80980.02,0.0,0.99729,0.0,0.46091]
[1778425950951,47.77,80980.02,0.0,0.99729,0.0,0.46091]
[1778425951063,47.77,80980.02,0.0,0.99729,0.0,0.46091]
[1778425953058,47.77,80984.49,0.0,0.99731,0.0,0.45796]
[1778425953310,47.77,80984.49,0.0,0.99731,0.0,0.45796]
[1778425953411,47.77,80984.81,0.0,0.99731,0.0,0.45781]
[1778425959835,47.77,80985.22,0.0,0.99731,0.0,0.45761]
[1778425965273,47.77,80985.25,0.0,0.99731,0.0,0.4576]
[1778425965309,47.77,80985.25,0.0,0.99731,0.0,0.4576]
[1778425971919,47.77,80983.2,0.0,0.99731,0.0,0.45857]
[1778425973411,47.77,80983.2,0.0,0.99731,0.0,0.45857]
[1778425973566,47.77,80983.2,0.0,0.99731,0.0,0.45857]
[1778425975114,47.77,80983.23,0.0,0.99731,0.0,0.45856]
[1778425975311,47.77,80983.23,0.0,0.99731,0.0,0.45856]
[1778425975412,47.77,80985.85,0.0,0.99732,0.0,0.45731]
[1778425981515,47.77,80985.89,0.0,0.99732,0.0,0.45729]
[1778425981557,47.77,80985.89,0.0,0.99732,0.0,0.45729]
[1778425981989,47.77,80991.42,0.0,0.99733,0.0,0.45466]
[1778425987025,47.77,80993.39,0.0,0.99734,0.0,0.45373]
[1778425992116,47.77,80993.39,0.0,0.99734,0.0,0.45373]
[1778425992308,47.77,80993.39,0.0,0.99734,0.0,0.45373]
[1778425994529,47.77,80994.15,0.0,0.99734,0.0,0.45337]
[1778425994558,47.77,80994.15,0.0,0.99734,0.0,0.45337]
[1778425994560,47.77,80994.15,0.0,0.99734,0.0,0.45337]
[1778425996895,47.77,80994.22,0.0,0.99734,0.0,0.45333]
[1778425997095,47.77,80999.55,0.0,0.99736,0.0,0.45082]
[1778425998102,47.77,81004.94,0.0,0.99738,0.0,0.44829]
[1778426001024,47.77,81005.11,0.0,0.99738,0.0,0.44821]
[1778426001059,47.77,81005.11,0.0,0.99738,0.0,0.44821]
[1778426001160,47.77,81005.11,0.0,0.99738,0.0,0.44821]
[1778426005151,47.77,81008.15,0.0,0.99738,0.0,0.44679]
[1778426010186,47.77,81010.72,0.0,0.99739,0.0,0.44559]
[1778426015221,47.77,81011.73,0.0,0.9974,0.0,0.44433]
[1778426020258,47.77,81011.85,0.0,0.9974,0.0,0.44427]
[1778426026298,47.77,81011.47,0.0,0.9974,0.0,0.44445]
[1778426031333,47.77,81011.58,0.0,0.9974,0.0,0.4444]
[1778426036369,47.77,81011.25,0.0,0.9974,0.0,0.44455]
[1778426040397,47.77,81016.26,0.0,0.99741,0.0,0.44222]
[1778426041404,47.77,81020.64,0.0,0.99743,0.0,0.4402]
[1778426047446,47.77,81018.34,0.0,0.99742,0.0,0.44126]
[1778426049460,47.77,81021.97,0.0,0.99743,0.0,0.43959]
[1778426054495,47.77,81022.58,0.0,0.99743,0.0,0.43931]
[1778426058523,47.77,81026.16,0.0,0.99744,0.0,0.43766]
[1778426063558,47.77,81030.41,0.0,0.99746,0.0,0.43572]
[1778426068593,47.77,81030.98,0.0,0.99746,0.0,0.43546]
[1778426074635,47.77,81032.07,0.0,0.99747,0.0,0.43418]
[1778426079672,47.77,81033.44,0.0,0.99747,0.0,0.43356]
[1778426084706,47.77,81036.55,0.0,0.99748,0.0,0.43214]
[1778426085652,47.77,81036.55,0.0,0.99748,0.0,0.43214]
[1778426085810,47.77,81036.55,0.0,0.99748,0.0,0.43214]
[1778426085910,47.77,81040.61,0.0,0.99749,0.0,0.4303]
[1778426092793,47.77,81042.01,0.0,0.9975,0.0,0.42967]
[1778426098177,47.77,81041.76,0.0,0.99749,0.0,0.42979]
[1778426100063,47.77,81038.86,0.0,0.99749,0.0,0.4311]
[1778426101610,47.77,81035.96,0.0,0.99748,0.0,0.43241]
[1778426101667,47.77,81036.86,0.0,0.99748,0.0,0.432]
[1778426101812,47.77,81036.86,0.0,0.99748,0.0,0.432]
[1778426105129,47.77,81037.42,0.0,0.99748,0.0,0.43175]
[1778426105310,47.77,81037.42,0.0,0.99748,0.0,0.43175]
[1778426107897,47.77,81031.31,0.0,0.99746,0.0,0.43453]
[1778426109531,47.77,81031.31,0.0,0.99746,0.0,0.43453]
[1778426109564,47.77,81031.31,0.0,0.99746,0.0,0.43453]
[1778426109625,47.77,81029.76,0.0,0.99746,0.0,0.43523]
[1778426110504,47.77,81029.76,0.0,0.99746,0.0,0.43523]
[1778426110569,47.77,81029.76,0.0,0.99746,0.0,0.43523]
[1778426116323,47.77,81028.49,0.0,0.99746,0.0,0.43581]
[1778426116563,47.77,81028.49,0.0,0.99746,0.0,0.43581]
[1778426116629,47.77,81028.49,0.0,0.99746,0.0,0.43581]
[1778426117968,47.77,81021.89,0.0,0.99744,0.0,0.43884]
[1778426119982,47.77,81012.93,0.0,0.99741,0.0,0.44298]
[1778426120989,47.77,81007.72,0.0,0.99739,0.0,0.4454]
[1778426123003,47.77,81013.07,0.0,0.99741,0.0,0.44291]
[1778426124011,47.77,81018.19,0.0,0.99742,0.0,0.44054]
[1778426125018,47.77,81021.28,0.0,0.99743,0.0,0.43912]
[1778426126924,47.77,81022.03,0.0,0.99744,0.0,0.43878]
[1778426127059,47.77,81022.03,0.0,0.99744,0.0,0.43878]
[1778426133074,47.77,81021.12,0.0,0.99744,0.0,0.43841]
[1778426135144,47.77,81021.12,0.0,0.99744,0.0,0.43841]
[1778426135310,47.77,81021.12,0.0,0.99744,0.0,0.43841]
[1778426135410,47.77,81020.44,0.0,0.99744,0.0,0.43872]
[1778426135837,47.77,81020.44,0.0,0.99744,0.0,0.43872]
[1778426136059,47.77,81020.44,0.0,0.99744,0.0,0.43872]
[1778426141130,47.77,81019.14,0.0,0.99743,0.0,0.43932]
[1778426146486,47.77,81020.35,0.0,0.99744,0.0,0.43876]
[1778426146561,47.77,81020.35,0.0,0.99744,0.0,0.43876]
[1778426146661,47.77,81021.44,0.0,0.99744,0.0,0.43826]
[1778426147335,47.77,81021.44,0.0,0.99744,0.0,0.43826]
[1778426147560,47.77,81021.44,0.0,0.99744,0.0,0.43826]
[1778426153216,47.77,81021.58,0.0,0.99744,0.0,0.4382]
[1778426156427,47.77,81020.09,0.0,0.99743,0.0,0.43888]
[1778426156563,47.77,81020.09,0.0,0.99743,0.0,0.43888]
[1778426156664,47.77,81020.09,0.0,0.99743,0.0,0.43888]
[1778426157402,47.77,81020.09,0.0,0.99743,0.0,0.43888]
[1778426157560,47.77,81020.09,0.0,0.99743,0.0,0.43888]
[1778426163286,47.77,81018.14,0.0,0.99743,0.0,0.43978]
[1778426166318,47.77,81019.13,0.0,0.99743,0.0,0.43932]
[1778426166562,47.77,81019.13,0.0,0.99743,0.0,0.43932]
[1778426166586,47.77,81019.13,0.0,0.99743,0.0,0.43932]
[1778426167496,47.77,81019.13,0.0,0.99743,0.0,0.43932]
[1778426167573,47.77,81019.13,0.0,0.99743,0.0,0.43932]
[1778426173357,47.77,81019.28,0.0,0.99743,0.0,0.43926]
[1778426175765,47.77,81018.51,0.0,0.99743,0.0,0.43961]
[1778426175814,47.77,81018.51,0.0,0.99743,0.0,0.43961]
[1778426176736,47.77,81018.51,0.0,0.99743,0.0,0.43961]
[1778426176784,47.77,81018.51,0.0,0.99743,0.0,0.43961]
[1778426176814,47.77,81018.51,0.0,0.99743,0.0,0.43961]
[1778426181416,47.77,81009.14,0.0,0.9974,0.0,0.44395]
[1778426182375,47.77,81009.14,0.0,0.9974,0.0,0.44395]
[1778426182560,47.77,81009.14,0.0,0.9974,0.0,0.44395]
[1778426182655,47.77,81008.11,0.0,0.9974,0.0,0.44442]
[1778426183468,47.77,81008.11,0.0,0.9974,0.0,0.44442]
[1778426183563,47.77,81008.11,0.0,0.9974,0.0,0.44442]
[1778426189472,47.77,81008.68,0.0,0.9974,0.0,0.44416]
[1778426194693,47.77,81008.65,0.0,0.9974,0.0,0.44417]
[1778426198535,47.77,81006.18,0.0,0.9974,0.0,0.44453]
[1778426200942,47.77,81005.7,0.0,0.9974,0.0,0.44475]
[1778426201067,47.77,81005.7,0.0,0.9974,0.0,0.44475]
[1778426201090,47.77,81005.7,0.0,0.9974,0.0,0.44475]
[1778426201913,47.77,81005.7,0.0,0.9974,0.0,0.44475]
[1778426202059,47.77,81005.7,0.0,0.9974,0.0,0.44475]
[1778426206591,47.77,81000.07,0.0,0.99738,0.0,0.44738]
[1778426207669,47.77,81000.07,0.0,0.99738,0.0,0.44738]
[1778426207811,47.77,81000.07,0.0,0.99738,0.0,0.44738]
[1778426207769,47.77,81000.3,0.0,0.99738,0.0,0.44727]
[1778426208385,47.77,81000.3,0.0,0.99738,0.0,0.44727]
[1778426208565,47.77,81000.3,0.0,0.99738,0.0,0.44727]
[1778426208662,47.77,81000.34,0.0,0.99738,0.0,0.44725]
[1778426214647,47.77,80999.0,0.0,0.99738,0.0,0.44788]
[1778426215347,47.77,80999.0,0.0,0.99738,0.0,0.44788]
[1778426215563,47.77,80999.0,0.0,0.99738,0.0,0.44788]
[1778426215654,47.77,80999.11,0.0,0.99738,0.0,0.44783]
[1778426216404,47.77,80999.11,0.0,0.99738,0.0,0.44783]
[1778426216561,47.77,80999.11,0.0,0.99738,0.0,0.44783]
[1778426219684,47.77,81003.31,0.0,0.99739,0.0,0.44587]
[1778426221100,47.77,81003.38,0.0,0.99739,0.0,0.44583]
[1778426221313,47.77,81003.38,0.0,0.99739,0.0,0.44583]
[1778426223712,47.77,81006.26,0.0,0.9974,0.0,0.44449]
[1778426223991,47.77,81006.26,0.0,0.9974,0.0,0.44449]
[1778426224064,47.77,81006.26,0.0,0.9974,0.0,0.44449]
[1778426224719,47.77,81007.25,0.0,0.9974,0.0,0.44403]
[1778426225836,47.77,81007.25,0.0,0.9974,0.0,0.44403]
[1778426226063,47.77,81006.93,0.0,0.9974,0.0,0.44418]
[1778426229754,47.77,81012.64,0.0,0.99742,0.0,0.44153]
[1778426230047,47.77,81012.64,0.0,0.99742,0.0,0.44153]
[1778426230064,47.77,81012.64,0.0,0.99742,0.0,0.44153]
[1778426230761,47.77,81013.53,0.0,0.99742,0.0,0.44112]
[1778426231224,47.77,81013.53,0.0,0.99742,0.0,0.44112]
[1778426231312,47.77,81013.53,0.0,0.99742,0.0,0.44112]
[1778426236803,47.77,81015.33,0.0,0.99742,0.0,0.44029]
[1778426239941,47.77,81015.61,0.0,0.99743,0.0,0.44016]
[1778426240062,47.77,81015.61,0.0,0.99743,0.0,0.44016]
[1778426240831,47.77,81015.56,0.0,0.99743,0.0,0.44018]
[1778426241005,47.77,81015.56,0.0,0.99743,0.0,0.44018]
[1778426241062,47.77,81015.56,0.0,0.99743,0.0,0.44018]
[1778426246883,47.77,81017.03,0.0,0.99743,0.0,0.43951]
[1778426253930,47.77,81017.15,0.0,0.99743,0.0,0.43867]
[1778426256035,47.77,81016.26,0.0,0.99743,0.0,0.43908]
[1778426256067,47.77,81016.26,0.0,0.99743,0.0,0.43908]
[1778426256136,47.77,81013.95,0.0,0.99743,0.0,0.44014]
[1778426257191,47.77,81013.95,0.0,0.99743,0.0,0.44014]
[1778426257312,47.77,81013.95,0.0,0.99743,0.0,0.44014]
[1778426265010,47.77,81015.06,0.0,0.99743,0.0,0.43963]
[1778426271052,47.77,81014.53,0.0,0.99743,0.0,0.43987]
[1778426274622,47.77,81014.47,0.0,0.99743,0.0,0.4399]
[1778426274810,47.77,81014.47,0.0,0.99743,0.0,0.4399]
[1778426274831,47.77,81012.0,0.0,0.99742,0.0,0.44104]
[1778426275080,47.77,81009.1,0.0,0.99741,0.0,0.44238]
[1778426276163,47.77,81009.1,0.0,0.99741,0.0,0.44238]
[1778426276319,47.77,81009.1,0.0,0.99741,0.0,0.44238]
[1778426282129,47.77,81007.75,0.0,0.99741,0.0,0.44301]
[1778426285228,47.77,81008.21,0.0,0.99741,0.0,0.44279]
[1778426285308,47.77,81008.21,0.0,0.99741,0.0,0.44279]
[1778426285922,47.77,81008.14,0.0,0.99741,0.0,0.44283]
[1778426286641,47.77,81008.14,0.0,0.99741,0.0,0.44283]
[1778426286812,47.77,81008.14,0.0,0.99741,0.0,0.44283]
[1778426292199,47.77,81008.82,0.0,0.99741,0.0,0.44251]
[1778426293186,47.77,81008.82,0.0,0.99741,0.0,0.44251]
[1778426293310,47.77,81008.82,0.0,0.99741,0.0,0.44251]
[1778426293396,47.77,81008.96,0.0,0.99741,0.0,0.44245]
[1778426294452,47.77,81008.96,0.0,0.99741,0.0,0.44245]
[1778426294560,47.77,81008.96,0.0,0.99741,0.0,0.44245]
[1778426300256,47.77,81009.71,0.0,0.99741,0.0,0.4421]
[1778426301729,47.77,81009.71,0.0,0.99741,0.0,0.4421]
[1778426301811,47.77,81009.71,0.0,0.99741,0.0,0.4421]
[1778426301881,47.77,81009.94,0.0,0.99741,0.0,0.44199]
[1778426302270,47.77,81013.15,0.0,0.99742,0.0,0.44051]
[1778426303173,47.77,81013.15,0.0,0.99742,0.0,0.44051]
[1778426303310,47.77,81013.15,0.0,0.99742,0.0,0.44051]
[1778426309948,47.77,81012.54,0.0,0.99742,0.0,0.44079]
[1778426310060,47.77,81013.45,0.0,0.99742,0.0,0.44037]
[1778426310326,47.77,81015.42,0.0,0.99743,0.0,0.43946]
[1778426312033,47.77,81017.32,0.0,0.99744,0.0,0.4378]
[1778426312068,47.77,81017.32,0.0,0.99744,0.0,0.4378]
[1778426317375,47.77,81017.25,0.0,0.99744,0.0,0.43783]
[1778426326438,47.77,81016.92,0.0,0.99744,0.0,0.43799]
[1778426332480,47.77,81016.85,0.0,0.99744,0.0,0.43802]
[1778426337622,47.77,81016.96,0.0,0.99744,0.0,0.43797]
[1778426342551,47.77,81014.75,0.0,0.99743,0.0,0.43898]
[1778426343800,47.77,81014.75,0.0,0.99743,0.0,0.43898]
[1778426343813,47.77,81014.75,0.0,0.99743,0.0,0.43898]
[1778426343958,47.77,81014.47,0.0,0.99743,0.0,0.43911]
[1778426345778,47.77,81013.52,0.0,0.99743,0.0,0.43955]
[1778426345811,47.77,81013.52,0.0,0.99743,0.0,0.43955]
[1778426345879,47.77,81010.76,0.0,0.99742,0.0,0.44082]
[1778426346579,47.77,81006.05,0.0,0.99741,0.0,0.44301]
[1778426348593,47.77,81003.62,0.0,0.9974,0.0,0.44413]
[1778426349034,47.77,81003.62,0.0,0.9974,0.0,0.44413]
[1778426349065,47.77,81003.62,0.0,0.9974,0.0,0.44413]
[1778426349600,47.77,81003.55,0.0,0.9974,0.0,0.44417]
[1778426352166,47.77,81003.44,0.0,0.9974,0.0,0.44422]
[1778426352313,47.77,81003.44,0.0,0.9974,0.0,0.44422]
[1778426353628,47.77,81007.89,0.0,0.99741,0.0,0.44215]
[1778426356568,47.77,81009.88,0.0,0.99742,0.0,0.44123]
[1778426356808,47.77,81009.88,0.0,0.99742,0.0,0.44123]
[1778426356909,47.77,81010.53,0.0,0.99742,0.0,0.44093]
[1778426357501,47.77,81010.53,0.0,0.99742,0.0,0.44093]
[1778426357561,47.77,81010.53,0.0,0.99742,0.0,0.44093]
[1778426357656,47.77,81012.76,0.0,0.99743,0.0,0.4399]
[1778426363698,47.77,81011.06,0.0,0.99742,0.0,0.44069]
[1778426364041,47.77,81011.06,0.0,0.99742,0.0,0.44069]
[1778426364067,47.77,81011.06,0.0,0.99742,0.0,0.44069]
[1778426364705,47.77,81010.49,0.0,0.99742,0.0,0.44095]
[1778426365872,47.77,81010.49,0.0,0.99742,0.0,0.44095]
[1778426365973,47.77,81008.39,0.0,0.99741,0.0,0.44192]
[1778426366063,47.77,81008.39,0.0,0.99741,0.0,0.44192]
[1778426368394,47.77,81007.07,0.0,0.99741,0.0,0.44253]
[1778426368560,47.77,81007.07,0.0,0.99741,0.0,0.44253]
[1778426368733,47.77,81008.04,0.0,0.99741,0.0,0.44208]
[1778426371681,47.77,81006.56,0.0,0.99741,0.0,0.44277]
[1778426371812,47.77,81006.56,0.0,0.99741,0.0,0.44277]
[1778426376789,47.77,81004.45,0.0,0.99741,0.0,0.44296]
[1778426378365,47.77,81004.19,0.0,0.9974,0.0,0.44308]
[1778426378562,47.77,81004.19,0.0,0.9974,0.0,0.44308]
[1778426378803,47.77,81004.55,0.0,0.99741,0.0,0.44291]
[1778426379558,47.77,81004.55,0.0,0.99741,0.0,0.44291]
[1778426379813,47.77,81004.55,0.0,0.99741,0.0,0.44291]
[1778426382831,47.77,81006.33,0.0,0.99741,0.0,0.44209]
[1778426387586,47.77,81007.19,0.0,0.99741,0.0,0.44169]
[1778426387812,47.77,81007.19,0.0,0.99741,0.0,0.44169]
[1778426387869,47.77,81007.0,0.0,0.99741,0.0,0.44177]
[1778426388918,47.77,81007.0,0.0,0.99741,0.0,0.44177]
[1778426389066,47.77,81006.92,0.0,0.99741,0.0,0.44181]
[1778426392901,47.77,81004.25,0.0,0.9974,0.0,0.44305]
[1778426395686,47.77,81003.22,0.0,0.9974,0.0,0.44353]
[1778426395810,47.77,81003.22,0.0,0.9974,0.0,0.44353]
[1778426395923,47.77,81003.25,0.0,0.9974,0.0,0.44351]
[1778426397496,47.77,81002.33,0.0,0.9974,0.0,0.44394]
[1778426397561,47.77,81002.33,0.0,0.9974,0.0,0.44394]
[1778426400958,47.77,81000.63,0.0,0.99739,0.0,0.44473]
[1778426407000,47.77,81000.61,0.0,0.99739,0.0,0.44474]
[1778426407189,47.77,81000.61,0.0,0.99739,0.0,0.44474]
[1778426407313,47.77,81000.61,0.0,0.99739,0.0,0.44474]
[1778426408179,47.77,81000.47,0.0,0.99739,0.0,0.44481]
[1778426408307,47.77,81000.47,0.0,0.99739,0.0,0.44481]
[1778426409014,47.77,81000.29,0.0,0.99739,0.0,0.44489]
[1778426414049,47.77,80999.27,0.0,0.99739,0.0,0.44537]
[1778426416064,47.77,80997.6,0.0,0.99738,0.0,0.44615]
[1778426416992,47.77,80997.6,0.0,0.99738,0.0,0.44615]
[1778426417062,47.77,80997.6,0.0,0.99738,0.0,0.44615]
[1778426424122,47.77,80997.38,0.0,0.99738,0.0,0.44625]
[1778426430774,47.77,80997.56,0.0,0.99738,0.0,0.44617]
[1778426430812,47.77,80997.56,0.0,0.99738,0.0,0.44617]
[1778426432065,47.77,80997.56,0.0,0.99738,0.0,0.44617]
[1778426432095,47.77,80997.76,0.0,0.99739,0.0,0.44528]
[1778426441242,47.77,80998.33,0.0,0.99739,0.0,0.44501]
[1778426446376,47.77,80997.41,0.0,0.99739,0.0,0.44544]
[1778426446562,47.77,80997.41,0.0,0.99739,0.0,0.44544]
[1778426453329,47.77,80997.48,0.0,0.99739,0.0,0.44541]
[1778426458364,47.77,80997.41,0.0,0.99739,0.0,0.44544]
[1778426461385,47.77,80993.96,0.0,0.99738,0.0,0.44705]
[1778426464096,47.77,80993.91,0.0,0.99738,0.0,0.44707]
[1778426464312,47.77,80993.98,0.0,0.99738,0.0,0.44704]
[1778426465294,47.77,80993.98,0.0,0.99738,0.0,0.44704]
[1778426465309,47.77,80993.98,0.0,0.99738,0.0,0.44704]
[1778426466420,47.77,80994.09,0.0,0.99738,0.0,0.44699]
[1778426468059,47.77,80994.09,0.0,0.99738,0.0,0.44699]
[1778426476490,47.77,80993.58,0.0,0.99738,0.0,0.44723]
[1778426481525,47.77,80994.91,0.0,0.99738,0.0,0.44661]
[1778426486560,47.77,80994.87,0.0,0.99738,0.0,0.44663]
[1778426488266,47.77,80994.94,0.0,0.99738,0.0,0.44659]
[1778426488310,47.77,80994.94,0.0,0.99738,0.0,0.44659]
[1778426489482,47.77,80994.94,0.0,0.99738,0.0,0.44659]
[1778426489560,47.77,80994.94,0.0,0.99738,0.0,0.44659]
[1778426491595,47.77,80994.97,0.0,0.99739,0.0,0.44578]
[1778426496630,47.77,80998.09,0.0,0.9974,0.0,0.44433]
[1778426497326,47.77,80998.09,0.0,0.9974,0.0,0.44433]
[1778426497560,47.77,80998.09,0.0,0.9974,0.0,0.44433]
[1778426502672,47.77,80999.32,0.0,0.9974,0.0,0.44376]
[1778426506393,47.77,80998.59,0.0,0.9974,0.0,0.4441]
[1778426506564,47.77,80998.59,0.0,0.9974,0.0,0.4441]
[1778426507859,47.77,80998.75,0.0,0.9974,0.0,0.44402]
[1778426508060,47.77,80998.75,0.0,0.9974,0.0,0.44402]
[1778426508126,47.77,80998.75,0.0,0.9974,0.0,0.44402]
[1778426514756,47.77,80998.18,0.0,0.9974,0.0,0.44429]
[1778426516497,47.77,80999.57,0.0,0.9974,0.0,0.44364]
[1778426516561,47.77,80999.57,0.0,0.9974,0.0,0.44364]
[1778426521805,47.77,80999.93,0.0,0.9974,0.0,0.44347]
[1778426525899,47.77,81002.32,0.0,0.99741,0.0,0.44236]
[1778426526061,47.77,81002.32,0.0,0.99741,0.0,0.44236]
[1778426527471,47.77,81001.85,0.0,0.99741,0.0,0.44258]
[1778426527560,47.77,81001.85,0.0,0.99741,0.0,0.44258]
[1778426527572,47.77,81001.85,0.0,0.99741,0.0,0.44258]
[1778426532882,47.77,81001.89,0.0,0.99741,0.0,0.44256]
[1778426536002,47.77,81000.96,0.0,0.9974,0.0,0.44299]
[1778426536060,47.77,81000.96,0.0,0.9974,0.0,0.44299]
[1778426542129,47.77,81000.96,0.0,0.9974,0.0,0.44299]
[1778426542132,47.77,81000.85,0.0,0.9974,0.0,0.44304]
[1778426542315,47.77,81000.85,0.0,0.9974,0.0,0.44304]
[1778426542952,47.77,80997.02,0.0,0.99739,0.0,0.44483]
[1778426543736,47.77,80997.02,0.0,0.99739,0.0,0.44483]
[1778426543811,47.77,80997.02,0.0,0.99739,0.0,0.44483]
[1778426548994,47.77,80995.55,0.0,0.99739,0.0,0.44551]
[1778426554031,47.77,80997.82,0.0,0.9974,0.0,0.44366]
[1778426559066,47.77,80997.41,0.0,0.9974,0.0,0.44385]
[1778426561998,47.77,80997.72,0.0,0.9974,0.0,0.44371]
[1778426562059,47.77,80997.72,0.0,0.9974,0.0,0.44371]
[1778426563439,47.77,80997.72,0.0,0.9974,0.0,0.44371]
[1778426563560,47.77,80997.72,0.0,0.9974,0.0,0.44371]
[1778426565108,47.77,80998.31,0.0,0.9974,0.0,0.44343]
[1778426574171,47.77,80997.85,0.0,0.9974,0.0,0.44365]
[1778426580213,47.77,80993.74,0.0,0.99739,0.0,0.44556]
[1778426581628,47.77,80991.87,0.0,0.99738,0.0,0.44643]
[1778426581813,47.77,80991.87,0.0,0.99738,0.0,0.44643]
[1778426594311,47.77,80991.69,0.0,0.99738,0.0,0.44652]
[1778426595961,47.77,80991.69,0.0,0.99738,0.0,0.44652]
[1778426596061,47.77,80991.69,0.0,0.99738,0.0,0.44652]
[1778426597519,47.77,80991.69,0.0,0.99738,0.0,0.44652]
[1778426597562,47.77,80991.69,0.0,0.99738,0.0,0.44652]
[1778426598339,47.77,80991.38,0.0,0.99738,0.0,0.44666]
[1778426606395,47.77,80991.15,0.0,0.99738,0.0,0.44677]
[1778426615458,47.77,80991.04,0.0,0.99738,0.0,0.44603]
[1778426620493,47.77,80992.07,0.0,0.99739,0.0,0.44554]
[1778426625941,47.77,80994.06,0.0,0.99739,0.0,0.44462]
[1778426626065,47.77,80994.06,0.0,0.99739,0.0,0.44462]
[1778426633585,47.77,80995.15,0.0,0.9974,0.0,0.44411]
[1778426638185,47.77,80994.72,0.0,0.99739,0.0,0.44431]
[1778426638310,47.77,80994.38,0.0,0.99739,0.0,0.44447]
[1778426640221,47.77,80992.93,0.0,0.99739,0.0,0.44514]
[1778426640312,47.77,80992.77,0.0,0.99739,0.0,0.44522]
[1778426640634,47.77,80992.34,0.0,0.99739,0.0,0.44542]
[1778426643834,47.77,80989.36,0.0,0.99738,0.0,0.44681]
[1778426644059,47.77,80989.36,0.0,0.99738,0.0,0.44681]
[1778426650710,47.77,80986.98,0.0,0.99737,0.0,0.44793]
[1778426655745,47.77,80987.01,0.0,0.99737,0.0,0.44791]
[1778426658408,47.77,80987.01,0.0,0.99737,0.0,0.44791]
[1778426658558,47.77,80987.01,0.0,0.99737,0.0,0.44791]
[1778426659516,47.77,80987.0,0.0,0.99737,0.0,0.44792]
[1778426659564,47.77,80987.0,0.0,0.99737,0.0,0.44792]
[1778426659773,47.77,80986.96,0.0,0.99737,0.0,0.44794]
[1778426664809,47.77,80986.74,0.0,0.99737,0.0,0.44804]
[1778426665480,47.77,80986.74,0.0,0.99737,0.0,0.44804]
[1778426665560,47.77,80986.74,0.0,0.99737,0.0,0.44804]
[1778426670850,47.77,80985.04,0.0,0.99736,0.0,0.44884]
[1778426677899,47.77,80985.3,0.0,0.99737,0.0,0.44791]
[1778426683566,47.77,80985.31,0.0,0.99737,0.0,0.44791]
[1778426683812,47.77,80985.31,0.0,0.99737,0.0,0.44791]
[1778426685512,47.77,80983.89,0.0,0.99737,0.0,0.44858]
[1778426685567,47.77,80983.89,0.0,0.99737,0.0,0.44858]
[1778426685955,47.77,80983.71,0.0,0.99736,0.0,0.44866]
[1778426687511,47.77,80983.71,0.0,0.99736,0.0,0.44866]
[1778426687566,47.77,80983.71,0.0,0.99736,0.0,0.44866]
[1778426687969,47.77,80976.34,0.0,0.99734,0.0,0.45214]
[1778426688976,47.77,80969.44,0.0,0.99732,0.0,0.45541]
[1778426694011,47.77,80967.06,0.0,0.99731,0.0,0.45655]
[1778426697708,47.77,80965.44,0.0,0.99731,0.0,0.45732]
[1778426697813,47.77,80965.44,0.0,0.99731,0.0,0.45732]
[1778426697903,47.77,80965.44,0.0,0.99731,0.0,0.45732]
[1778426700060,47.77,80965.76,0.0,0.99731,0.0,0.45717]
[1778426706098,47.77,80963.33,0.0,0.9973,0.0,0.45833]
[1778426711133,47.77,80963.81,0.0,0.9973,0.0,0.4581]
[1778426716168,47.77,80962.4,0.0,0.9973,0.0,0.45877]
[1778426722264,47.77,80962.21,0.0,0.9973,0.0,0.45886]
[1778426722313,47.77,80962.21,0.0,0.9973,0.0,0.45886]
[1778426722304,47.77,80962.21,0.0,0.9973,0.0,0.45886]
[1778426722797,47.77,80962.21,0.0,0.9973,0.0,0.45886]
[1778426722811,47.77,80962.21,0.0,0.9973,0.0,0.45886]
[1778426728253,47.77,80962.36,0.0,0.9973,0.0,0.45879]
[1778426733288,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426734203,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426734314,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426734304,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426734895,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426735063,47.77,80965.15,0.0,0.99731,0.0,0.45664]
[1778426742351,47.77,80965.09,0.0,0.99731,0.0,0.45667]
[1778426748394,47.77,80971.14,0.0,0.99733,0.0,0.45379]
[1778426749400,47.77,80974.45,0.0,0.99734,0.0,0.45222]
[1778426751377,47.77,80974.37,0.0,0.99734,0.0,0.45226]
[1778426751561,47.77,80974.37,0.0,0.99734,0.0,0.45226]
[1778426752057,47.77,80974.37,0.0,0.99734,0.0,0.45226]
[1778426752311,47.77,80974.37,0.0,0.99734,0.0,0.45226]
[1778426752412,47.77,80974.37,0.0,0.99734,0.0,0.45226]
[1778426757456,47.77,80974.47,0.0,0.99734,0.0,0.45222]
[1778426763422,47.77,80974.47,0.0,0.99734,0.0,0.45222]
[1778426765447,47.77,80975.54,0.0,0.99734,0.0,0.45171]
[1778426765565,47.77,80975.54,0.0,0.99734,0.0,0.45171]
[1778426765652,47.77,80975.43,0.0,0.99734,0.0,0.45176]
[1778426766882,47.77,80975.43,0.0,0.99734,0.0,0.45176]
[1778426767068,47.77,80975.43,0.0,0.99734,0.0,0.45176]
[1778426768536,47.77,80978.52,0.0,0.99735,0.0,0.4503]
[1778426771403,47.77,80978.39,0.0,0.99735,0.0,0.45036]
[1778426771414,47.77,80978.53,0.0,0.99735,0.0,0.4503]
[1778426771561,47.77,80978.53,0.0,0.99735,0.0,0.4503]
[1778426771583,47.77,80982.11,0.0,0.99736,0.0,0.44861]
[1778426772468,47.77,80982.11,0.0,0.99736,0.0,0.44861]
[1778426772559,47.77,80982.11,0.0,0.99736,0.0,0.44861]
[1778426777748,47.77,80984.38,0.0,0.99737,0.0,0.44755]
[1778426777819,47.77,80984.38,0.0,0.99737,0.0,0.44755]
[1778426777850,47.77,80984.38,0.0,0.99737,0.0,0.44755]
[1778426778539,47.77,80984.38,0.0,0.99737,0.0,0.44755]
[1778426778562,47.77,80984.38,0.0,0.99737,0.0,0.44755]
[1778426784649,47.77,80984.04,0.0,0.99737,0.0,0.44771]
[1778426789684,47.77,80984.05,0.0,0.99737,0.0,0.4477]
[1778426793712,47.77,80978.07,0.0,0.99736,0.0,0.44971]
[1778426795538,47.77,80976.22,0.0,0.99735,0.0,0.45058]
[1778426795562,47.77,80976.22,0.0,0.99735,0.0,0.45058]
[1778426796300,47.77,80976.22,0.0,0.99735,0.0,0.45058]
[1778426796309,47.77,80976.22,0.0,0.99735,0.0,0.45058]
[1778426796401,47.77,80975.33,0.0,0.99735,0.0,0.451]
[1778426802776,47.77,80975.02,0.0,0.99735,0.0,0.45115]
[1778426805631,47.77,80973.97,0.0,0.99734,0.0,0.45165]
[1778426805813,47.77,80973.97,0.0,0.99734,0.0,0.45165]
[1778426806264,47.77,80973.97,0.0,0.99734,0.0,0.45165]
[1778426806310,47.77,80973.97,0.0,0.99734,0.0,0.45165]
[1778426806410,47.77,80973.84,0.0,0.99734,0.0,0.45171]
[1778426811838,47.77,80973.56,0.0,0.99734,0.0,0.45184]
[1778426814272,47.77,80973.72,0.0,0.99734,0.0,0.45176]
[1778426814311,47.77,80973.72,0.0,0.99734,0.0,0.45176]
[1778426814374,47.77,80973.76,0.0,0.99734,0.0,0.45175]
[1778426814992,47.77,80973.76,0.0,0.99734,0.0,0.45175]
[1778426815062,47.77,80973.76,0.0,0.99734,0.0,0.45175]
[1778426822919,47.77,80974.07,0.0,0.99734,0.0,0.4516]
[1778426827955,47.77,80974.55,0.0,0.99735,0.0,0.45137]
[1778426835022,47.77,80974.28,0.0,0.99734,0.0,0.4515]
[1778426836386,47.77,80974.28,0.0,0.99734,0.0,0.4515]
[1778426836411,47.77,80974.06,0.0,0.99734,0.0,0.4516]
[1778426836562,47.77,80974.06,0.0,0.99734,0.0,0.4516]
[1778426836858,47.77,80974.06,0.0,0.99734,0.0,0.4516]
[1778426837062,47.77,80974.06,0.0,0.99734,0.0,0.4516]
[1778426843078,47.77,80973.91,0.0,0.99734,0.0,0.45167]
[1778426849121,47.77,80973.04,0.0,0.99734,0.0,0.45209]
[1778426862212,47.77,80973.6,0.0,0.99735,0.0,0.45102]
[1778426863858,47.77,80973.56,0.0,0.99735,0.0,0.45103]
[1778426864062,47.77,80973.56,0.0,0.99735,0.0,0.45103]
[1778426864074,47.77,80973.56,0.0,0.99735,0.0,0.45103]
[1778426864620,47.77,80973.56,0.0,0.99735,0.0,0.45103]
[1778426864809,47.77,80973.56,0.0,0.99735,0.0,0.45103]
[1778426872282,47.77,80973.81,0.0,0.99735,0.0,0.45092]
[1778426876310,47.77,80979.09,0.0,0.99736,0.0,0.44843]
[1778426877317,47.77,80981.89,0.0,0.99737,0.0,0.44711]
[1778426878106,47.77,80981.89,0.0,0.99737,0.0,0.44711]
[1778426878310,47.77,80981.89,0.0,0.99737,0.0,0.44711]
[1778426878410,47.77,80982.86,0.0,0.99738,0.0,0.44666]
[1778426878947,47.77,80982.86,0.0,0.99738,0.0,0.44666]
[1778426879064,47.77,80982.86,0.0,0.99738,0.0,0.44666]
[1778426881345,47.77,80978.3,0.0,0.99736,0.0,0.4488]
[1778426882352,47.77,80975.24,0.0,0.99735,0.0,0.45024]
[1778426892422,47.77,80976.15,0.0,0.99736,0.0,0.44981]
[1778426895400,47.77,80975.48,0.0,0.99735,0.0,0.45013]
[1778426895551,47.77,80975.48,0.0,0.99735,0.0,0.45013]
[1778426895564,47.77,80975.48,0.0,0.99735,0.0,0.45013]
[1778426896295,47.77,80975.48,0.0,0.99735,0.0,0.45013]
[1778426896312,47.77,80975.48,0.0,0.99735,0.0,0.45013]
[1778426896451,47.77,80975.27,0.0,0.99735,0.0,0.45023]
[1778426901486,47.77,80973.41,0.0,0.99735,0.0,0.45111]
[1778426907528,47.77,80973.3,0.0,0.99735,0.0,0.45116]
[1778426911556,47.77,80970.08,0.0,0.99734,0.0,0.45187]
[1778426912314,47.77,80970.08,0.0,0.99734,0.0,0.45187]
[1778426912562,47.77,80970.08,0.0,0.99734,0.0,0.45187]
[1778426912563,47.77,80969.61,0.0,0.99734,0.0,0.4521]
[1778426913170,47.77,80969.61,0.0,0.99734,0.0,0.4521]
[1778426913309,47.77,80969.61,0.0,0.99734,0.0,0.4521]
[1778426918606,47.77,80969.17,0.0,0.99734,0.0,0.4523]
[1778426923642,47.77,80968.27,0.0,0.99734,0.0,0.45273]
[1778426929684,47.77,80968.17,0.0,0.99733,0.0,0.45278]
[1778426933984,47.77,80968.27,0.0,0.99734,0.0,0.45273]
[1778426934078,47.77,80968.27,0.0,0.99734,0.0,0.45273]
[1778426934141,47.77,80968.23,0.0,0.99734,0.0,0.45275]
[1778426934978,47.77,80968.23,0.0,0.99734,0.0,0.45275]
[1778426935062,47.77,80968.23,0.0,0.99734,0.0,0.45275]
[1778426941770,47.77,80968.19,0.0,0.99733,0.0,0.45277]
[1778426943473,47.77,80968.19,0.0,0.99733,0.0,0.45277]
[1778426943561,47.77,80968.19,0.0,0.99733,0.0,0.45277]
[1778426943567,47.77,80972.77,0.0,0.99735,0.0,0.4506]
[1778426944224,47.77,80972.77,0.0,0.99735,0.0,0.4506]
[1778426944310,47.77,80972.77,0.0,0.99735,0.0,0.4506]
[1778426951462,47.77,80975.18,0.0,0.99736,0.0,0.44947]
[1778426951559,47.77,80975.18,0.0,0.99736,0.0,0.44947]
[1778426951560,47.77,80975.36,0.0,0.99736,0.0,0.44938]
[1778426952021,47.77,80975.36,0.0,0.99736,0.0,0.44938]
[1778426952062,47.77,80975.36,0.0,0.99736,0.0,0.44938]
[1778426953854,47.77,80978.6,0.0,0.99737,0.0,0.44786]
[1778426958976,47.77,80978.81,0.0,0.99737,0.0,0.44776]
[1778426959059,47.77,80978.81,0.0,0.99737,0.0,0.44776]
[1778426959438,47.77,80978.81,0.0,0.99737,0.0,0.44776]
[1778426959561,47.77,80978.81,0.0,0.99737,0.0,0.44776]
[1778426959595,47.77,80978.59,0.0,0.99737,0.0,0.44786]
[1778426964848,47.77,80976.58,0.0,0.99736,0.0,0.44881]
[1778426965060,47.77,80976.58,0.0,0.99736,0.0,0.44881]
[1778426965083,47.77,80975.22,0.0,0.99736,0.0,0.44945]
[1778426965861,47.77,80975.22,0.0,0.99736,0.0,0.44945]
[1778426966064,47.77,80975.22,0.0,0.99736,0.0,0.44945]
[1778426968961,47.77,80972.76,0.0,0.99735,0.0,0.45061]
[1778426971674,47.77,80972.22,0.0,0.99735,0.0,0.45086]
[1778426971813,47.77,80972.22,0.0,0.99735,0.0,0.45086]
[1778426977018,47.77,80972.37,0.0,0.99735,0.0,0.44999]
[1778426982053,47.77,80972.3,0.0,0.99735,0.0,0.45002]
[1778426982949,47.77,80972.3,0.0,0.99735,0.0,0.45002]
[1778426983061,47.77,80972.3,0.0,0.99735,0.0,0.45002]
[1778426983100,47.77,80973.01,0.0,0.99735,0.0,0.44968]
[1778426983979,47.77,80973.01,0.0,0.99735,0.0,0.44968]
[1778426984062,47.77,80973.01,0.0,0.99735,0.0,0.44968]
[1778426989102,47.77,80972.13,0.0,0.99735,0.0,0.4501]
[1778426994514,47.77,80971.45,0.0,0.99735,0.0,0.45042]
[1778426994560,47.77,80971.45,0.0,0.99735,0.0,0.45042]
[1778426994548,47.77,80971.22,0.0,0.99735,0.0,0.45053]
[1778426995577,47.77,80971.22,0.0,0.99735,0.0,0.45053]
[1778426995628,47.77,80971.18,0.0,0.99735,0.0,0.45055]
[1778426995820,47.77,80971.18,0.0,0.99735,0.0,0.45055]
[1778426996151,47.77,80968.14,0.0,0.99734,0.0,0.45199]
[1778426997160,47.77,80963.92,0.0,0.99733,0.0,0.45399]
[1778426998084,47.77,80963.92,0.0,0.99733,0.0,0.45399]
[1778426998319,47.77,80963.92,0.0,0.99733,0.0,0.45399]
[1778426998345,47.77,80957.51,0.0,0.99731,0.0,0.45704]
[1778426999741,47.77,80956.0,0.0,0.9973,0.0,0.45776]
[1778426999815,47.77,80956.0,0.0,0.9973,0.0,0.45776]
[1778427006224,47.77,80952.92,0.0,0.99729,0.0,0.45924]
[1778427007861,47.77,80953.06,0.0,0.99729,0.0,0.45917]
[1778427008061,47.77,80953.06,0.0,0.99729,0.0,0.45917]
[1778427008607,47.77,80953.06,0.0,0.99729,0.0,0.45917]
[1778427008637,47.77,80953.08,0.0,0.99729,0.0,0.45916]
[1778427008812,47.77,80953.08,0.0,0.99729,0.0,0.45916]
[1778427014280,47.77,80952.79,0.0,0.99729,0.0,0.4593]
[1778427017295,47.77,80951.59,0.0,0.99729,0.0,0.45988]
[1778427017309,47.77,80951.59,0.0,0.99729,0.0,0.45988]
[1778427017396,47.77,80951.39,0.0,0.99729,0.0,0.45998]
[1778427017970,47.77,80951.39,0.0,0.99729,0.0,0.45998]
[1778427018061,47.77,80951.39,0.0,0.99729,0.0,0.45998]
[1778427023343,47.77,80951.52,0.0,0.99729,0.0,0.45991]
[1778427025357,47.77,80954.58,0.0,0.9973,0.0,0.45844]
[1778427026029,47.77,80954.58,0.0,0.9973,0.0,0.45844]
[1778427026068,47.77,80954.58,0.0,0.9973,0.0,0.45844]
[1778427026367,47.77,80954.77,0.0,0.9973,0.0,0.45835]
[1778427027226,47.77,80954.77,0.0,0.9973,0.0,0.45835]
[1778427027312,47.77,80954.77,0.0,0.9973,0.0,0.45835]
[1778427030290,47.77,80956.0,0.0,0.9973,0.0,0.45776]
[1778427030310,47.77,80956.0,0.0,0.9973,0.0,0.45776]
[1778427030392,47.77,80960.67,0.0,0.99732,0.0,0.45553]
[1778427031597,47.77,80960.67,0.0,0.99732,0.0,0.45553]
[1778427031813,47.77,80961.98,0.0,0.99732,0.0,0.4541]
[1778427037441,47.77,80962.25,0.0,0.99733,0.0,0.45397]
[1778427039455,47.77,80959.55,0.0,0.99732,0.0,0.45526]
[1778427040139,47.77,80959.55,0.0,0.99732,0.0,0.45526]
[1778427040310,47.77,80959.55,0.0,0.99732,0.0,0.45526]
[1778427040463,47.77,80958.83,0.0,0.99731,0.0,0.4556]
[1778427041457,47.77,80958.83,0.0,0.99731,0.0,0.4556]
[1778427041560,47.77,80958.83,0.0,0.99731,0.0,0.4556]
[1778427045498,47.77,80965.95,0.0,0.99734,0.0,0.45222]
[1778427046571,47.77,80965.95,0.0,0.99734,0.0,0.45222]
[1778427046660,47.77,80974.56,0.0,0.99736,0.0,0.44815]
[1778427046814,47.77,80974.56,0.0,0.99736,0.0,0.44815]
[1778427047512,47.77,80976.48,0.0,0.99737,0.0,0.44725]
[1778427048040,47.77,80976.48,0.0,0.99737,0.0,0.44725]
[1778427048064,47.77,80976.48,0.0,0.99737,0.0,0.44725]
[1778427053554,47.77,80975.43,0.0,0.99737,0.0,0.44774]
[1778427055874,47.77,80975.54,0.0,0.99737,0.0,0.44769]
[1778427056061,47.77,80975.54,0.0,0.99737,0.0,0.44769]
[1778427057062,47.77,80976.18,0.0,0.99737,0.0,0.44739]
[1778427057310,47.77,80976.18,0.0,0.99737,0.0,0.44739]
[1778427057582,47.77,80975.57,0.0,0.99737,0.0,0.44768]
[1778427059596,47.77,80973.84,0.0,0.99736,0.0,0.44849]
[1778427061610,47.77,80970.59,0.0,0.99735,0.0,0.45002]
[1778427062041,47.77,80970.59,0.0,0.99735,0.0,0.45002]
[1778427062063,47.77,80970.59,0.0,0.99735,0.0,0.45002]
[1778427062618,47.77,80968.35,0.0,0.99734,0.0,0.45108]
[1778427063625,47.77,80964.43,0.0,0.99733,0.0,0.45294]
[1778427064632,47.77,80962.72,0.0,0.99733,0.0,0.45375]
[1778427069669,47.77,80962.41,0.0,0.99733,0.0,0.45389]
[1778427070498,47.77,80962.41,0.0,0.99733,0.0,0.45389]
[1778427070563,47.77,80962.41,0.0,0.99733,0.0,0.45389]
[1778427070674,47.77,80962.46,0.0,0.99733,0.0,0.45387]
[1778427071584,47.77,80962.46,0.0,0.99733,0.0,0.45387]
[1778427071810,47.77,80962.91,0.0,0.99733,0.0,0.45366]
[1778427078730,47.77,80963.3,0.0,0.99733,0.0,0.45347]
[1778427083765,47.77,80962.75,0.0,0.99733,0.0,0.45373]
[1778427088039,47.77,80962.71,0.0,0.99733,0.0,0.45375]
[1778427088062,47.77,80962.71,0.0,0.99733,0.0,0.45375]
[1778427088195,47.77,80961.87,0.0,0.99732,0.0,0.45415]
[1778427088802,47.77,80959.85,0.0,0.99732,0.0,0.45511]
[1778427089802,47.77,80959.85,0.0,0.99732,0.0,0.45511]
[1778427089809,47.77,80959.85,0.0,0.99732,0.0,0.45511]
[1778427095648,47.77,80959.46,0.0,0.99732,0.0,0.45449]
[1778427095810,47.77,80959.28,0.0,0.99732,0.0,0.45457]
[1778427095851,47.77,80964.84,0.0,0.99734,0.0,0.45193]
[1778427097453,47.77,80964.84,0.0,0.99734,0.0,0.45193]
[1778427097559,47.77,80964.84,0.0,0.99734,0.0,0.45193]
[1778427097660,47.77,80969.95,0.0,0.99735,0.0,0.44952]
[1778427103907,47.77,80970.27,0.0,0.99736,0.0,0.44937]
[1778427104914,47.77,80972.59,0.0,0.99736,0.0,0.44828]
[1778427108325,47.77,80973.42,0.0,0.99737,0.0,0.44789]
[1778427108558,47.77,80973.42,0.0,0.99737,0.0,0.44789]
[1778427108627,47.77,80975.54,0.0,0.99737,0.0,0.44689]
[1778427110062,47.77,80976.47,0.0,0.99737,0.0,0.44646]
[1778427110163,47.77,80977.19,0.0,0.99738,0.0,0.44612]
[1778427114831,47.77,80979.6,0.0,0.99738,0.0,0.44499]
[1778427115064,47.77,80979.6,0.0,0.99738,0.0,0.44499]
[1778427122035,47.77,80981.15,0.0,0.99739,0.0,0.44427]
[1778427123042,47.77,80977.68,0.0,0.99738,0.0,0.44589]
[1778427126660,47.77,80976.75,0.0,0.99738,0.0,0.44632]
[1778427126810,47.77,80977.32,0.0,0.99738,0.0,0.44606]
[1778427128257,47.77,80977.29,0.0,0.99738,0.0,0.44607]
[1778427128309,47.77,80977.29,0.0,0.99738,0.0,0.44607]
[1778427128316,47.77,80979.65,0.0,0.99738,0.0,0.44497]
[1778427133382,47.77,80977.43,0.0,0.99738,0.0,0.44601]
[1778427133559,47.77,80977.43,0.0,0.99738,0.0,0.44601]
[1778427139154,47.77,80977.15,0.0,0.99738,0.0,0.44614]
[1778427141020,47.77,80977.66,0.0,0.99738,0.0,0.4459]
[1778427141058,47.77,80977.66,0.0,0.99738,0.0,0.4459]
[1778427142660,47.77,80977.98,0.0,0.99738,0.0,0.44575]
[1778427142761,47.77,80975.7,0.0,0.99737,0.0,0.44682]
[1778427142813,47.77,80975.7,0.0,0.99737,0.0,0.44682]
[1778427148217,47.77,80977.41,0.0,0.99738,0.0,0.44602]
[1778427151589,47.77,80979.44,0.0,0.99738,0.0,0.44507]
[1778427151811,47.77,80979.44,0.0,0.99738,0.0,0.44507]
[1778427157280,47.77,80982.15,0.0,0.9974,0.0,0.44301]
[1778427160082,47.77,80983.25,0.0,0.9974,0.0,0.44249]
[1778427160308,47.77,80983.25,0.0,0.9974,0.0,0.44249]
[1778427160409,47.77,80977.83,0.0,0.99738,0.0,0.44502]
[1778427161766,47.77,80977.83,0.0,0.99738,0.0,0.44502]
[1778427161813,47.77,80977.83,0.0,0.99738,0.0,0.44502]
[1778427161814,47.77,80975.71,0.0,0.99738,0.0,0.44601]
[1778427164592,47.77,80972.73,0.0,0.99737,0.0,0.44741]
[1778427164810,47.77,80972.73,0.0,0.99737,0.0,0.44741]
[1778427164664,47.77,80965.37,0.0,0.99734,0.0,0.45088]
[1778427170371,47.77,80970.02,0.0,0.99736,0.0,0.44868]
[1778427173660,47.77,80970.35,0.0,0.99736,0.0,0.44853]
[1778427173811,47.77,80970.35,0.0,0.99736,0.0,0.44853]
[1778427175704,47.77,80972.71,0.0,0.99737,0.0,0.44742]
[1778427175810,47.77,80972.71,0.0,0.99737,0.0,0.44742]
[1778427175781,47.77,80972.75,0.0,0.99737,0.0,0.4474]
[1778427181449,47.77,80971.89,0.0,0.99737,0.0,0.4478]
[1778427183182,47.77,80972.75,0.0,0.99737,0.0,0.4474]
[1778427183311,47.77,80972.75,0.0,0.99737,0.0,0.4474]
[1778427190512,47.77,80972.56,0.0,0.99737,0.0,0.44749]
[1778427196554,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427196885,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427197062,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427197767,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427197811,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427197856,47.77,80972.42,0.0,0.99737,0.0,0.44755]
[1778427203605,47.77,80974.32,0.0,0.99737,0.0,0.44666]
[1778427204612,47.77,80982.46,0.0,0.9974,0.0,0.44286]
[1778427205064,47.77,80982.46,0.0,0.9974,0.0,0.44286]
[1778427207531,47.77,80981.75,0.0,0.9974,0.0,0.44319]
[1778427212670,47.77,80983.51,0.0,0.99741,0.0,0.44158]
[1778427213787,47.77,80983.51,0.0,0.99741,0.0,0.44158]
[1778427213812,47.77,80983.51,0.0,0.99741,0.0,0.44158]
[1778427213877,47.77,80983.62,0.0,0.99741,0.0,0.44153]
[1778427217031,47.77,80984.08,0.0,0.99741,0.0,0.44131]
[1778427217059,47.77,80984.08,0.0,0.99741,0.0,0.44131]
[1778427223747,47.77,80984.26,0.0,0.99741,0.0,0.44123]
[1778427226207,47.77,80986.79,0.0,0.99742,0.0,0.44006]
[1778427226309,47.77,80986.79,0.0,0.99742,0.0,0.44006]
[1778427228219,47.77,80987.01,0.0,0.99742,0.0,0.43996]
[1778427228310,47.77,80987.01,0.0,0.99742,0.0,0.43996]
[1778427228782,47.77,80985.73,0.0,0.99741,0.0,0.44055]
[1778427230796,47.77,80981.76,0.0,0.9974,0.0,0.44239]
[1778427231803,47.77,80978.21,0.0,0.99739,0.0,0.44404]
[1778427232314,47.77,80978.21,0.0,0.99739,0.0,0.44404]
[1778427232558,47.77,80978.21,0.0,0.99739,0.0,0.44404]
[1778427234827,47.77,80969.04,0.0,0.99736,0.0,0.44834]
[1778427235429,47.77,80969.04,0.0,0.99736,0.0,0.44834]
[1778427235564,47.77,80969.04,0.0,0.99736,0.0,0.44834]
[1778427235834,47.77,80968.17,0.0,0.99736,0.0,0.44875]
[1778427240874,47.77,80968.62,0.0,0.99736,0.0,0.44854]
[1778427244189,47.77,80970.93,0.0,0.99737,0.0,0.44745]
[1778427244310,47.77,80970.93,0.0,0.99737,0.0,0.44745]
[1778427249937,47.77,80971.84,0.0,0.99737,0.0,0.44702]
[1778427255135,47.77,80971.62,0.0,0.99737,0.0,0.44713]
[1778427255308,47.77,80971.62,0.0,0.99737,0.0,0.44713]
[1778427255409,47.77,80975.89,0.0,0.99738,0.0,0.44513]
[1778427257727,47.77,80975.32,0.0,0.99738,0.0,0.44539]
[1778427257814,47.77,80975.32,0.0,0.99738,0.0,0.44539]
[1778427257828,47.77,80975.71,0.0,0.99738,0.0,0.44521]
[1778427263029,47.77,80976.85,0.0,0.99738,0.0,0.44468]
[1778427266025,47.77,80977.36,0.0,0.99739,0.0,0.44444]
[1778427266058,47.77,80977.36,0.0,0.99739,0.0,0.44444]
[1778427269998,47.77,80973.76,0.0,0.99738,0.0,0.44612]
[1778427270062,47.77,80973.76,0.0,0.99738,0.0,0.44612]
[1778427270354,47.77,80973.76,0.0,0.99738,0.0,0.44612]
[1778427270561,47.77,80973.76,0.0,0.99738,0.0,0.44612]
[1778427270602,47.77,80973.47,0.0,0.99737,0.0,0.44626]
[1778427276839,47.77,80973.3,0.0,0.99738,0.0,0.44554]
[1778427276912,47.77,80972.17,0.0,0.99738,0.0,0.44607]
[1778427277063,47.77,80972.17,0.0,0.99738,0.0,0.44607]
[1778427282162,47.77,80972.1,0.0,0.99737,0.0,0.4461]
[1778427283439,47.77,80972.1,0.0,0.99737,0.0,0.4461]
[1778427283558,47.77,80972.1,0.0,0.99737,0.0,0.4461]
[1778427284176,47.77,80976.65,0.0,0.99739,0.0,0.44398]
[1778427285183,47.77,80981.39,0.0,0.9974,0.0,0.44177]
[1778427286296,47.77,80981.39,0.0,0.9974,0.0,0.44177]
[1778427286315,47.77,80981.39,0.0,0.9974,0.0,0.44177]
[1778427286557,47.77,80982.54,0.0,0.99741,0.0,0.44124]
[1778427290969,47.77,80984.99,0.0,0.99741,0.0,0.4401]
[1778427291061,47.77,80986.28,0.0,0.99742,0.0,0.4395]
[1778427291225,47.77,80986.63,0.0,0.99742,0.0,0.43934]
[1778427296260,47.77,80985.14,0.0,0.99741,0.0,0.44003]
[1778427301295,47.77,80985.42,0.0,0.99742,0.0,0.4399]
[1778427307337,47.77,80985.75,0.0,0.99742,0.0,0.43975]
[1778427312372,47.77,80985.82,0.0,0.99742,0.0,0.43972]
[1778427318414,47.77,80986.17,0.0,0.99742,0.0,0.43955]
[1778427323449,47.77,80986.65,0.0,0.99742,0.0,0.43933]
[1778427328484,47.77,80988.12,0.0,0.99742,0.0,0.43865]
[1778427334004,47.77,80988.12,0.0,0.99742,0.0,0.43865]
[1778427335571,47.77,80987.93,0.0,0.99743,0.0,0.43795]
[1778427337812,47.77,80987.86,0.0,0.99743,0.0,0.43798]
[1778427337911,47.77,80992.03,0.0,0.99744,0.0,0.43606]
[1778427338062,47.77,80992.03,0.0,0.99744,0.0,0.43606]
[1778427344596,47.77,80994.39,0.0,0.99745,0.0,0.43498]
[1778427348117,47.77,80994.5,0.0,0.99745,0.0,0.43493]
[1778427348309,47.77,80994.5,0.0,0.99745,0.0,0.43493]
[1778427353659,47.77,80995.0,0.0,0.99745,0.0,0.4347]
[1778427355673,47.77,81000.39,0.0,0.99747,0.0,0.43224]
[1778427357461,47.77,81001.88,0.0,0.99747,0.0,0.43156]
[1778427357564,47.77,81001.88,0.0,0.99747,0.0,0.43156]
[1778427357687,47.77,81002.85,0.0,0.99747,0.0,0.43112]
[1778427358462,47.77,81002.85,0.0,0.99747,0.0,0.43112]
[1778427358571,47.77,81002.85,0.0,0.99747,0.0,0.43112]
[1778427361715,47.77,81007.53,0.0,0.99749,0.0,0.429]
[1778427363729,47.77,81011.79,0.0,0.9975,0.0,0.42707]
[1778427365174,47.77,81011.87,0.0,0.9975,0.0,0.42704]
[1778427365313,47.77,81011.87,0.0,0.9975,0.0,0.42704]
[1778427365743,47.77,81011.96,0.0,0.9975,0.0,0.427]
[1778427367445,47.77,81012.81,0.0,0.9975,0.0,0.42661]
[1778427367559,47.77,81012.81,0.0,0.9975,0.0,0.42661]
[1778427369771,47.77,81016.42,0.0,0.99751,0.0,0.42499]
[1778427372186,47.77,81016.68,0.0,0.99751,0.0,0.42487]
[1778427372314,47.77,81016.68,0.0,0.99751,0.0,0.42487]
[1778427373024,47.77,81016.68,0.0,0.99751,0.0,0.42487]
[1778427372792,47.77,81017.6,0.0,0.99752,0.0,0.42446]
[1778427373061,47.77,81017.6,0.0,0.99752,0.0,0.42446]
[1778427378834,47.77,81019.62,0.0,0.99752,0.0,0.42356]
[1778427379841,47.77,81023.22,0.0,0.99753,0.0,0.42195]
[1778427381855,47.77,81026.16,0.0,0.99754,0.0,0.42064]
[1778427382862,47.77,81030.02,0.0,0.99755,0.0,0.41892]
[1778427383217,47.77,81030.02,0.0,0.99755,0.0,0.41892]
[1778427383310,47.77,81030.02,0.0,0.99755,0.0,0.41892]
[1778427383869,47.77,81030.36,0.0,0.99755,0.0,0.41877]
[1778427384746,47.77,81030.36,0.0,0.99755,0.0,0.41877]
[1778427384810,47.77,81030.36,0.0,0.99755,0.0,0.41877]
[1778427385881,47.77,81029.71,0.0,0.99755,0.0,0.41906]
[1778427385907,47.77,81037.08,0.0,0.99757,0.0,0.4158]
[1778427386898,47.77,81060.7,0.0,0.99764,0.0,0.40552]
[1778427387913,47.77,81064.05,0.0,0.99765,0.0,0.40408]
[1778427388922,47.77,81069.32,0.0,0.99766,0.0,0.40182]
[1778427389815,47.77,81069.32,0.0,0.99766,0.0,0.40182]
[1778427389929,47.77,81073.27,0.0,0.99768,0.0,0.40013]
[1778427390945,47.77,81079.35,0.0,0.99769,0.0,0.39755]
[1778427391948,47.77,81085.35,0.0,0.99771,0.0,0.39429]
[1778427393964,47.77,81079.16,0.0,0.9977,0.0,0.3969]
[1778427394969,47.77,81083.0,0.0,0.99771,0.0,0.39528]
[1778427395976,47.77,81079.96,0.0,0.9977,0.0,0.39656]
[1778427398997,47.77,81076.99,0.0,0.99769,0.0,0.39782]
[1778427400207,47.77,81075.4,0.0,0.99769,0.0,0.39849]
[1778427401013,47.77,81072.0,0.0,0.99768,0.0,0.39994]
[1778427402020,47.77,81067.47,0.0,0.99766,0.0,0.40187]
[1778427403027,47.77,81071.85,0.0,0.99768,0.0,0.4]
[1778427404201,47.77,81074.61,0.0,0.99768,0.0,0.39883]
[1778427410076,47.77,81075.22,0.0,0.99768,0.0,0.39857]
[1778427413082,47.77,81076.41,0.0,0.99769,0.0,0.39806]
[1778427413097,47.77,81075.77,0.0,0.99769,0.0,0.39834]
[1778427413311,47.77,81075.77,0.0,0.99769,0.0,0.39834]
[1778427416122,47.77,81072.28,0.0,0.99768,0.0,0.39982]
[1778427416309,47.77,81073.4,0.0,0.99768,0.0,0.39934]
[1778427420607,47.77,81071.38,0.0,0.99767,0.0,0.4002]
[1778427421159,47.77,81063.13,0.0,0.99765,0.0,0.40373]
[1778427422166,47.77,81059.74,0.0,0.99764,0.0,0.40519]
[1778427424606,47.77,81060.06,0.0,0.99764,0.0,0.40505]
[1778427426194,47.77,81049.9,0.0,0.99761,0.0,0.40944]
[1778427428212,47.77,81039.42,0.0,0.99758,0.0,0.41402]
[1778427431318,47.77,81040.91,0.0,0.99759,0.0,0.41336]
[1778427431559,47.77,81040.91,0.0,0.99759,0.0,0.41336]
[1778427431599,47.77,81044.8,0.0,0.9976,0.0,0.41166]
[1778427432489,47.77,81044.8,0.0,0.9976,0.0,0.41166]
[1778427432558,47.77,81044.8,0.0,0.9976,0.0,0.41166]
[1778427436978,47.77,81042.9,0.0,0.99759,0.0,0.41249]
[1778427437061,47.77,81042.9,0.0,0.99759,0.0,0.41249]
[1778427438282,47.77,81048.85,0.0,0.99761,0.0,0.4099]
[1778427439773,47.77,81048.85,0.0,0.99761,0.0,0.4099]
[1778427439815,47.77,81048.85,0.0,0.99761,0.0,0.4099]
[1778427439874,47.77,81045.17,0.0,0.9976,0.0,0.4115]
[1778427440857,47.77,81045.17,0.0,0.9976,0.0,0.4115]
[1778427441060,47.77,81045.17,0.0,0.9976,0.0,0.4115]
[1778427446338,47.77,81044.84,0.0,0.9976,0.0,0.41165]
[1778427447345,47.77,81049.11,0.0,0.99761,0.0,0.40978]
[1778427449168,47.77,81049.11,0.0,0.99761,0.0,0.40978]
[1778427448352,47.77,81054.35,0.0,0.99763,0.0,0.40751]
[1778427449313,47.77,81054.35,0.0,0.99763,0.0,0.40751]
[1778427449359,47.77,81055.52,0.0,0.99763,0.0,0.40701]
[1778427450448,47.77,81055.52,0.0,0.99763,0.0,0.40701]
[1778427450559,47.77,81055.52,0.0,0.99763,0.0,0.40701]
[1778427456408,47.77,81061.44,0.0,0.99765,0.0,0.40371]
[1778427457724,47.77,81061.44,0.0,0.99765,0.0,0.40371]
[1778427457814,47.77,81061.44,0.0,0.99765,0.0,0.40371]
[1778427457874,47.77,81065.89,0.0,0.99766,0.0,0.40181]
[1778427459195,47.77,81065.89,0.0,0.99766,0.0,0.40181]
[1778427459309,47.77,81064.88,0.0,0.99766,0.0,0.40224]
[1778427464475,47.77,81064.03,0.0,0.99766,0.0,0.4026]
[1778427464559,47.77,81064.03,0.0,0.99766,0.0,0.4026]
[1778427464644,47.77,81063.83,0.0,0.99766,0.0,0.40269]
[1778427466478,47.77,81067.83,0.0,0.99767,0.0,0.40098]
[1778427467340,47.77,81067.83,0.0,0.99767,0.0,0.40098]
[1778427467559,47.77,81067.83,0.0,0.99767,0.0,0.40098]
[1778427475562,47.77,81068.58,0.0,0.99767,0.0,0.40066]
[1778427475810,47.77,81068.58,0.0,0.99767,0.0,0.40066]
[1778427475910,47.77,81070.04,0.0,0.99767,0.0,0.40004]
[1778427476522,47.77,81070.04,0.0,0.99767,0.0,0.40004]
[1778427476558,47.77,81070.04,0.0,0.99767,0.0,0.40004]
[1778427480576,47.77,81067.16,0.0,0.99767,0.0,0.40126]
[1778427483680,47.77,81069.13,0.0,0.99767,0.0,0.40042]
[1778427483811,47.77,81069.13,0.0,0.99767,0.0,0.40042]
[1778427489641,47.77,81067.05,0.0,0.99767,0.0,0.40131]
[1778427491695,47.77,81067.05,0.0,0.99767,0.0,0.40131]
[1778427491810,47.77,81067.05,0.0,0.99767,0.0,0.40131]
[1778427491910,47.77,81066.87,0.0,0.99767,0.0,0.40139]
[1778427492675,47.77,81066.87,0.0,0.99767,0.0,0.40139]
[1778427492812,47.77,81066.87,0.0,0.99767,0.0,0.40139]
[1778427495683,47.77,81072.37,0.0,0.99768,0.0,0.39904]
[1778427496690,47.77,81075.19,0.0,0.99769,0.0,0.39785]
[1778427497549,47.77,81075.19,0.0,0.99769,0.0,0.39785]
[1778427497697,47.77,81075.47,0.0,0.99769,0.0,0.39773]
[1778427499090,47.77,81075.47,0.0,0.99769,0.0,0.39773]
[1778427499271,47.77,81074.33,0.0,0.99769,0.0,0.39821]
[1778427499435,47.77,81074.33,0.0,0.99769,0.0,0.39821]
[1778427503739,47.77,81085.15,0.0,0.99772,0.0,0.39365]
[1778427505758,47.77,81091.87,0.0,0.99773,0.0,0.39084]
[1778427506794,47.77,81091.87,0.0,0.99773,0.0,0.39084]
[1778427506813,47.77,81091.87,0.0,0.99773,0.0,0.39084]
[1778427506895,47.77,81092.23,0.0,0.99774,0.0,0.39069]
[1778427507772,47.77,81089.58,0.0,0.99773,0.0,0.39179]
[1778427509423,47.77,81089.83,0.0,0.99773,0.0,0.39169]
[1778427509562,47.77,81089.83,0.0,0.99773,0.0,0.39169]
[1778427514821,47.77,81089.47,0.0,0.99773,0.0,0.39111]
[1778427518849,47.77,81086.88,0.0,0.99772,0.0,0.3922]
[1778427519856,47.77,81082.19,0.0,0.99771,0.0,0.39416]
[1778427521594,47.77,81081.86,0.0,0.99771,0.0,0.3943]
[1778427521809,47.77,81081.86,0.0,0.99771,0.0,0.3943]
[1778427521870,47.77,81081.96,0.0,0.99771,0.0,0.39426]
[1778427523867,47.77,81079.98,0.0,0.99771,0.0,0.39509]
[1778427524063,47.77,81079.98,0.0,0.99771,0.0,0.39509]
[1778427524143,47.77,81076.49,0.0,0.9977,0.0,0.39657]
[1778427525898,47.77,81073.4,0.0,0.99769,0.0,0.39787]
[1778427527400,47.77,81071.89,0.0,0.99768,0.0,0.39851]
[1778427527571,47.77,81071.89,0.0,0.99768,0.0,0.39851]
[1778427529206,47.77,81073.47,0.0,0.99769,0.0,0.39784]
[1778427528919,47.77,81077.24,0.0,0.9977,0.0,0.39625]
[1778427529311,47.77,81077.24,0.0,0.9977,0.0,0.39625]
[1778427529926,47.77,81079.35,0.0,0.9977,0.0,0.39536]
[1778427530595,47.77,81079.35,0.0,0.9977,0.0,0.39536]
[1778427530813,47.77,81079.35,0.0,0.9977,0.0,0.39536]
[1778427533954,47.77,81084.6,0.0,0.99772,0.0,0.39315]
[1778427535367,47.77,81086.86,0.0,0.99772,0.0,0.3922]
[1778427535571,47.77,81086.86,0.0,0.99772,0.0,0.3922]
[1778427535968,47.77,81087.44,0.0,0.99773,0.0,0.39196]
[1778427536907,47.77,81087.44,0.0,0.99773,0.0,0.39196]
[1778427537068,47.77,81087.44,0.0,0.99773,0.0,0.39196]
[1778427539996,47.77,81090.53,0.0,0.99773,0.0,0.39067]
[1778427543017,47.77,81094.93,0.0,0.99775,0.0,0.38884]
[1778427544024,47.77,81097.21,0.0,0.99775,0.0,0.38789]
[1778427544435,47.77,81097.21,0.0,0.99775,0.0,0.38789]
[1778427544558,47.77,81097.21,0.0,0.99775,0.0,0.38789]
[1778427545033,47.77,81097.42,0.0,0.99775,0.0,0.38781]
[1778427545697,47.77,81097.42,0.0,0.99775,0.0,0.38781]
[1778427545809,47.77,81097.42,0.0,0.99775,0.0,0.38781]
[1778427551076,47.77,81098.16,0.0,0.99776,0.0,0.3875]
[1778427553193,47.77,81097.85,0.0,0.99775,0.0,0.38763]
[1778427553308,47.77,81097.85,0.0,0.99775,0.0,0.38763]
[1778427553294,47.77,81098.32,0.0,0.99776,0.0,0.38743]
[1778427554098,47.77,81098.08,0.0,0.99775,0.0,0.38753]
[1778427555105,47.77,81093.73,0.0,0.99774,0.0,0.38934]
[1778427555755,47.77,81093.73,0.0,0.99774,0.0,0.38934]
[1778427555810,47.77,81093.73,0.0,0.99774,0.0,0.38934]
[1778427556112,47.77,81090.25,0.0,0.99773,0.0,0.39079]
[1778427561147,47.77,81090.01,0.0,0.99773,0.0,0.39089]
[1778427563308,47.77,81090.75,0.0,0.99774,0.0,0.39058]
[1778427563559,47.77,81090.91,0.0,0.99774,0.0,0.39051]
[1778427564620,47.77,81090.91,0.0,0.99774,0.0,0.39051]
[1778427564813,47.77,81090.91,0.0,0.99774,0.0,0.39051]
[1778427565175,47.77,81091.34,0.0,0.99774,0.0,0.39033]
[1778427567189,47.77,81093.47,0.0,0.99774,0.0,0.38945]
[1778427568196,47.77,81096.81,0.0,0.99775,0.0,0.38806]
[1778427568461,47.77,81096.81,0.0,0.99775,0.0,0.38806]
[1778427568559,47.77,81096.81,0.0,0.99775,0.0,0.38806]
[1778427569063,47.77,81096.81,0.0,0.99775,0.0,0.38806]
[1778427569313,47.77,81096.81,0.0,0.99775,0.0,0.38806]
[1778427569203,47.77,81096.86,0.0,0.99775,0.0,0.38804]
[1778427574238,47.77,81096.92,0.0,0.99776,0.0,0.3873]
[1778427577600,47.77,81097.1,0.0,0.99776,0.0,0.38722]
[1778427577810,47.77,81097.1,0.0,0.99776,0.0,0.38722]
[1778427578266,47.77,81098.6,0.0,0.99776,0.0,0.3866]
[1778427579134,47.77,81098.6,0.0,0.99776,0.0,0.3866]
[1778427579313,47.77,81098.6,0.0,0.99776,0.0,0.3866]
[1778427589343,47.77,81099.15,0.0,0.99776,0.0,0.38637]
[1778427591357,47.77,81096.6,0.0,0.99776,0.0,0.38743]
[1778427592368,47.77,81096.6,0.0,0.99776,0.0,0.38743]
[1778427592561,47.77,81096.6,0.0,0.99776,0.0,0.38743]
[1778427592661,47.77,81096.12,0.0,0.99775,0.0,0.38763]
[1778427594022,47.77,81096.12,0.0,0.99775,0.0,0.38763]
[1778427594059,47.77,81096.12,0.0,0.99775,0.0,0.38763]
[1778427599230,47.77,81095.7,0.0,0.99775,0.0,0.3878]
[1778427599310,47.77,81095.7,0.0,0.99775,0.0,0.3878]
[1778427599331,47.77,81095.73,0.0,0.99775,0.0,0.38779]
[1778427599413,47.77,81087.78,0.0,0.99773,0.0,0.3911]
[1778427600943,47.77,81087.78,0.0,0.99773,0.0,0.3911]
[1778427601061,47.77,81087.78,0.0,0.99773,0.0,0.3911]
[1778427603441,47.77,81090.53,0.0,0.99774,0.0,0.38995]
[1778427607810,47.77,81091.85,0.0,0.99774,0.0,0.3894]
[1778427608062,47.77,81091.85,0.0,0.99774,0.0,0.3894]
[1778427608163,47.77,81091.81,0.0,0.99774,0.0,0.38942]
[1778427609167,47.77,81091.81,0.0,0.99774,0.0,0.38942]
[1778427609311,47.77,81091.81,0.0,0.99774,0.0,0.38942]
[1778427614518,47.77,81092.17,0.0,0.99774,0.0,0.38927]
[1778427619553,47.77,81094.01,0.0,0.99775,0.0,0.3885]
[1778427621162,47.77,81094.01,0.0,0.99775,0.0,0.3885]
[1778427621309,47.77,81094.01,0.0,0.99775,0.0,0.3885]
[1778427621263,47.77,81094.58,0.0,0.99775,0.0,0.38827]
[1778427621567,47.77,81094.97,0.0,0.99775,0.0,0.3881]
[1778427623199,47.77,81094.97,0.0,0.99775,0.0,0.3881]
[1778427623312,47.77,81094.97,0.0,0.99775,0.0,0.3881]
[1778427623300,47.77,81097.67,0.0,0.99776,0.0,0.38699]
[1778427623581,47.77,81099.43,0.0,0.99776,0.0,0.38626]
[1778427628809,47.77,81099.48,0.0,0.99776,0.0,0.38624]
[1778427629064,47.77,81099.48,0.0,0.99776,0.0,0.38624]
[1778427629088,47.77,81098.45,0.0,0.99776,0.0,0.38666]
[1778427630911,47.77,81097.76,0.0,0.99776,0.0,0.38695]
[1778427631064,47.77,81097.76,0.0,0.99776,0.0,0.38695]
[1778427634663,47.77,81100.21,0.0,0.99777,0.0,0.38522]
[1778427636115,47.77,81100.21,0.0,0.99777,0.0,0.38522]
[1778427636307,47.77,81100.21,0.0,0.99777,0.0,0.38522]
[1778427636342,47.77,81100.2,0.0,0.99777,0.0,0.38522]
[1778427637684,47.77,81101.63,0.0,0.99777,0.0,0.38463]
[1778427638574,47.77,81101.63,0.0,0.99777,0.0,0.38463]
[1778427638813,47.77,81101.63,0.0,0.99777,0.0,0.38463]
[1778427647795,47.77,81101.85,0.0,0.99777,0.0,0.38454]
[1778427648252,47.77,81101.85,0.0,0.99777,0.0,0.38454]
[1778427648385,47.77,81102.57,0.0,0.99778,0.0,0.38425]
[1778427648765,47.77,81133.33,0.0,0.99786,0.0,0.37179]
[1778427649776,47.77,81161.26,0.0,0.99793,0.0,0.36078]
[1778427650782,47.77,81171.44,0.0,0.99795,0.0,0.35684]
[1778427652106,47.77,81171.44,0.0,0.99795,0.0,0.35684]
[1778427652202,47.77,81161.64,0.0,0.99793,0.0,0.36063]
[1778427652800,47.77,81156.15,0.0,0.99791,0.0,0.36277]
[1778427653806,47.77,81149.22,0.0,0.9979,0.0,0.36549]
[1778427654813,47.77,81155.98,0.0,0.99791,0.0,0.36284]
[1778427657834,47.77,81153.99,0.0,0.99791,0.0,0.36362]
[1778427658841,47.77,81152.04,0.0,0.9979,0.0,0.36438]
[1778427660313,47.77,81152.04,0.0,0.9979,0.0,0.36438]
[1778427660410,47.77,81148.93,0.0,0.9979,0.0,0.3656]
[1778427661288,47.77,81148.93,0.0,0.9979,0.0,0.3656]
[1778427661862,47.77,81146.64,0.0,0.99789,0.0,0.3665]
[1778427662869,47.77,81157.28,0.0,0.99792,0.0,0.36233]
[1778427663876,47.77,81158.64,0.0,0.99792,0.0,0.3618]
[1778427665890,47.77,81154.29,0.0,0.99791,0.0,0.3635]
[1778427666897,47.77,81146.19,0.0,0.99789,0.0,0.36668]
[1778427668024,47.77,81146.19,0.0,0.99789,0.0,0.36668]
[1778427668063,47.77,81146.19,0.0,0.99789,0.0,0.36668]
[1778427668125,47.77,81142.79,0.0,0.99788,0.0,0.36802]
[1778427674383,47.77,81143.56,0.0,0.99788,0.0,0.36772]
[1778427674564,47.77,81142.96,0.0,0.99788,0.0,0.36796]
[1778427679988,47.77,81143.34,0.0,0.99788,0.0,0.36781]
[1778427680956,47.77,81143.34,0.0,0.99788,0.0,0.36781]
[1778427681061,47.77,81143.34,0.0,0.99788,0.0,0.36781]
[1778427681153,47.77,81139.25,0.0,0.99787,0.0,0.36943]
[1778427682002,47.77,81136.1,0.0,0.99786,0.0,0.37068]
[1778427684504,47.77,81134.82,0.0,0.99786,0.0,0.37119]
[1778427685023,47.77,81130.08,0.0,0.99785,0.0,0.37308]
[1778427686031,47.77,81123.18,0.0,0.99783,0.0,0.37586]
[1778427688171,47.77,81124.29,0.0,0.99783,0.0,0.37541]
[1778427688315,47.77,81124.29,0.0,0.99783,0.0,0.37541]
[1778427688410,47.77,81125.36,0.0,0.99783,0.0,0.37498]
[1778427689051,47.77,81129.34,0.0,0.99785,0.0,0.37338]
[1778427690058,47.77,81137.76,0.0,0.99787,0.0,0.37002]
[1778427691065,47.77,81143.22,0.0,0.99788,0.0,0.36716]
[1778427691504,47.77,81143.22,0.0,0.99788,0.0,0.36716]
[1778427691560,47.77,81143.22,0.0,0.99788,0.0,0.36716]
[1778427694086,47.77,81137.73,0.0,0.99787,0.0,0.36934]
[1778427695288,47.77,81137.73,0.0,0.99787,0.0,0.36934]
[1778427695312,47.77,81137.73,0.0,0.99787,0.0,0.36934]
[1778427695412,47.77,81134.8,0.0,0.99786,0.0,0.3705]
[1778427697107,47.77,81137.28,0.0,0.99787,0.0,0.36952]
[1778427700308,47.77,81137.21,0.0,0.99787,0.0,0.36954]
[1778427700409,47.77,81137.8,0.0,0.99787,0.0,0.36931]
[1778427702151,47.77,81127.06,0.0,0.99784,0.0,0.3736]
[1778427703153,47.77,81121.63,0.0,0.99783,0.0,0.37578]
[1778427704160,47.77,81124.24,0.0,0.99784,0.0,0.37473]
[1778427705714,47.77,81124.67,0.0,0.99784,0.0,0.37456]
[1778427705819,47.77,81124.67,0.0,0.99784,0.0,0.37456]
[1778427708997,47.77,81124.49,0.0,0.99784,0.0,0.37463]
[1778427709205,47.77,81088.92,0.0,0.99774,0.0,0.38917]
[1778427710210,47.77,81057.0,0.0,0.99766,0.0,0.40265]
[1778427711217,47.77,81058.35,0.0,0.99766,0.0,0.40207]
[1778427712975,47.77,81060.61,0.0,0.99767,0.0,0.40111]
[1778427713231,47.77,81057.29,0.0,0.99766,0.0,0.40253]
[1778427714239,47.77,81063.85,0.0,0.99767,0.0,0.39972]
[1778427717261,47.77,81073.22,0.0,0.9977,0.0,0.39575]
[1778427719387,47.77,81073.03,0.0,0.9977,0.0,0.39583]
[1778427719397,47.77,81073.68,0.0,0.9977,0.0,0.39556]
[1778427720238,47.77,81073.68,0.0,0.9977,0.0,0.39556]
[1778427720309,47.77,81073.68,0.0,0.9977,0.0,0.39556]
[1778427720340,47.77,81074.49,0.0,0.9977,0.0,0.39522]
[1778427721289,47.77,81078.14,0.0,0.99771,0.0,0.39368]
[1778427723303,47.77,81070.36,0.0,0.99769,0.0,0.39696]
[1778427724310,47.77,81068.24,0.0,0.99769,0.0,0.39786]
[1778427727331,47.77,81064.94,0.0,0.99768,0.0,0.39926]
[1778427730352,47.77,81058.43,0.0,0.99766,0.0,0.40204]
[1778427731359,47.77,81061.52,0.0,0.99767,0.0,0.40072]
[1778427732366,47.77,81069.11,0.0,0.99769,0.0,0.39749]
[1778427733373,47.77,81073.28,0.0,0.9977,0.0,0.39573]
[1778427734161,47.77,81073.28,0.0,0.9977,0.0,0.39573]
[1778427734311,47.77,81073.28,0.0,0.9977,0.0,0.39573]
[1778427740422,47.77,81072.58,0.0,0.9977,0.0,0.39602]
[1778427745458,47.77,81067.88,0.0,0.99769,0.0,0.39801]
[1778427748413,47.77,81066.94,0.0,0.99768,0.0,0.39841]
[1778427748562,47.77,81066.88,0.0,0.99768,0.0,0.39844]
[1778427749741,47.77,81066.88,0.0,0.99768,0.0,0.39844]
[1778427749811,47.77,81066.88,0.0,0.99768,0.0,0.39844]
[1778427750493,47.77,81068.75,0.0,0.99769,0.0,0.39764]
[1778427755529,47.77,81067.67,0.0,0.99769,0.0,0.39737]
[1778427756300,47.77,81067.67,0.0,0.99769,0.0,0.39737]
[1778427756309,47.77,81067.67,0.0,0.99769,0.0,0.39737]
[1778427761585,47.77,81064.37,0.0,0.99768,0.0,0.39877]
[1778427764603,47.77,81062.16,0.0,0.99767,0.0,0.39971]
[1778427764814,47.77,81062.16,0.0,0.99767,0.0,0.39971]
[1778427767148,47.77,81066.47,0.0,0.99769,0.0,0.39787]
[1778427767315,47.77,81066.47,0.0,0.99769,0.0,0.39787]
[1778427767416,47.77,81071.39,0.0,0.9977,0.0,0.39579]
[1778427768774,47.77,81072.67,0.0,0.9977,0.0,0.39525]
[1778427768810,47.77,81072.67,0.0,0.9977,0.0,0.39525]
[1778427774682,47.77,81077.91,0.0,0.99772,0.0,0.39305]
[1778427775990,47.77,81077.91,0.0,0.99772,0.0,0.39305]
[1778427776062,47.77,81077.91,0.0,0.99772,0.0,0.39305]
[1778427776135,47.77,81086.62,0.0,0.99774,0.0,0.38941]
[1778427778147,47.77,81086.78,0.0,0.99774,0.0,0.38934]
[1778427778309,47.77,81086.78,0.0,0.99774,0.0,0.38934]
[1778427778410,47.77,81086.75,0.0,0.99774,0.0,0.38935]
[1778427781730,47.77,81091.72,0.0,0.99775,0.0,0.38729]
[1778427783485,47.77,81091.72,0.0,0.99775,0.0,0.38729]
[1778427783561,47.77,81091.72,0.0,0.99775,0.0,0.38729]
[1778427789209,47.77,81092.0,0.0,0.99776,0.0,0.38718]
[1778427789309,47.77,81092.0,0.0,0.99776,0.0,0.38718]
[1778427790442,47.77,81093.01,0.0,0.99776,0.0,0.38676]
[1778427790564,47.77,81093.01,0.0,0.99776,0.0,0.38676]
[1778427790536,47.77,81093.23,0.0,0.99776,0.0,0.38667]
[1778427795828,47.77,81094.08,0.0,0.99776,0.0,0.38631]
[1778427801245,47.77,81093.13,0.0,0.99776,0.0,0.38671]
[1778427801318,47.77,81093.13,0.0,0.99776,0.0,0.38671]
[1778427806905,47.77,81089.01,0.0,0.99775,0.0,0.38841]
[1778427807723,47.77,81089.01,0.0,0.99775,0.0,0.38841]
[1778427807812,47.77,81089.01,0.0,0.99775,0.0,0.38841]
[1778427807912,47.77,81085.87,0.0,0.99774,0.0,0.38972]
[1778427809791,47.77,81084.57,0.0,0.99774,0.0,0.39026]
[1778427809811,47.77,81084.57,0.0,0.99774,0.0,0.39026]
[1778427809926,47.77,81084.14,0.0,0.99773,0.0,0.39044]
[1778427811940,47.77,81081.63,0.0,0.99773,0.0,0.39076]
[1778427813915,47.77,81081.27,0.0,0.99773,0.0,0.39092]
[1778427814064,47.77,81081.27,0.0,0.99773,0.0,0.39092]
[1778427814149,47.77,81077.72,0.0,0.99772,0.0,0.3924]
[1778427819996,47.77,81076.83,0.0,0.99772,0.0,0.39277]
[1778427820717,47.77,81076.83,0.0,0.99772,0.0,0.39277]
[1778427820817,47.77,81076.83,0.0,0.99772,0.0,0.39277]
[1778427823017,47.77,81073.18,0.0,0.99771,0.0,0.39431]
[1778427823721,47.77,81073.18,0.0,0.99771,0.0,0.39431]
[1778427823810,47.77,81073.18,0.0,0.99771,0.0,0.39431]
[1778427824024,47.77,81072.79,0.0,0.99771,0.0,0.39447]
[1778427825441,47.77,81072.79,0.0,0.99771,0.0,0.39447]
[1778427825558,47.77,81072.79,0.0,0.99771,0.0,0.39447]
[1778427831073,47.77,81072.6,0.0,0.99771,0.0,0.39455]
[1778427836108,47.77,81072.78,0.0,0.99771,0.0,0.39448]
[1778427838517,47.77,81072.78,0.0,0.99771,0.0,0.39448]
[1778427838558,47.77,81072.78,0.0,0.99771,0.0,0.39448]
[1778427840824,47.77,81073.6,0.0,0.99771,0.0,0.39413]
[1778427841061,47.77,81073.6,0.0,0.99771,0.0,0.39413]
[1778427841143,47.77,81073.28,0.0,0.99771,0.0,0.39426]
[1778427843501,47.77,81073.35,0.0,0.99771,0.0,0.39424]
[1778427843557,47.77,81073.35,0.0,0.99771,0.0,0.39424]
[1778427844165,47.77,81080.84,0.0,0.99773,0.0,0.39109]
[1778427846485,47.77,81083.34,0.0,0.99774,0.0,0.39005]
[1778427846562,47.77,81083.34,0.0,0.99774,0.0,0.39005]
[1778427846581,47.77,81085.6,0.0,0.99774,0.0,0.38911]
[1778427850209,47.77,81091.42,0.0,0.99776,0.0,0.3867]
[1778427851128,47.77,81091.42,0.0,0.99776,0.0,0.3867]
[1778427851313,47.77,81091.42,0.0,0.99776,0.0,0.3867]
[1778427851353,47.77,81097.52,0.0,0.99777,0.0,0.38418]
[1778427853805,47.77,81099.8,0.0,0.99778,0.0,0.38324]
[1778427854240,47.77,81102.86,0.0,0.99779,0.0,0.38199]
[1778427855069,47.77,81102.86,0.0,0.99779,0.0,0.38199]
[1778427855312,47.77,81102.86,0.0,0.99779,0.0,0.38199]
[1778427855340,47.77,81103.84,0.0,0.99779,0.0,0.38159]
[1778427861289,47.77,81107.57,0.0,0.9978,0.0,0.38007]
[1778427868338,47.77,81107.79,0.0,0.9978,0.0,0.37998]
[1778427873373,47.77,81107.03,0.0,0.9978,0.0,0.37958]
[1778427878408,47.77,81108.95,0.0,0.99781,0.0,0.3788]
[1778427883447,47.77,81107.21,0.0,0.9978,0.0,0.3795]
[1778427888482,47.77,81110.21,0.0,0.99781,0.0,0.37828]
[1778427889489,47.77,81113.97,0.0,0.99782,0.0,0.37676]
[1778427891503,47.77,81120.98,0.0,0.99784,0.0,0.37394]
[1778427893397,47.77,81121.62,0.0,0.99784,0.0,0.37368]
[1778427893564,47.77,81121.62,0.0,0.99784,0.0,0.37368]
[1778427897545,47.77,81125.06,0.0,0.99785,0.0,0.3723]
[1778427898552,47.77,81129.99,0.0,0.99786,0.0,0.37033]
[1778427900083,47.77,81130.97,0.0,0.99787,0.0,0.36994]
[1778427900311,47.77,81130.97,0.0,0.99787,0.0,0.36994]
[1778427900566,47.77,81128.33,0.0,0.99786,0.0,0.37099]
[1778427902580,47.77,81131.28,0.0,0.99787,0.0,0.36982]
[1778427903587,47.77,81134.72,0.0,0.99787,0.0,0.36845]
[1778427904816,47.77,81134.72,0.0,0.99787,0.0,0.36845]
[1778427906608,47.77,81141.62,0.0,0.99789,0.0,0.36573]
[1778427907615,47.77,81145.42,0.0,0.9979,0.0,0.36423]
[1778427909332,47.77,81143.5,0.0,0.9979,0.0,0.36499]
[1778427909561,47.77,81143.5,0.0,0.9979,0.0,0.36499]
[1778427909629,47.77,81143.46,0.0,0.9979,0.0,0.365]
[1778427910311,47.77,81143.46,0.0,0.9979,0.0,0.365]
[1778427910560,47.77,81143.46,0.0,0.9979,0.0,0.365]
[1778427915671,47.77,81142.83,0.0,0.9979,0.0,0.36525]
[1778427920706,47.77,81143.05,0.0,0.9979,0.0,0.36516]
[1778427925744,47.77,81139.88,0.0,0.99789,0.0,0.36641]
[1778427926748,47.77,81135.23,0.0,0.99788,0.0,0.36825]
[1778427927755,47.77,81125.09,0.0,0.99785,0.0,0.37229]
[1778427929634,47.77,81125.09,0.0,0.99785,0.0,0.37229]
[1778427929660,47.77,81123.94,0.0,0.99785,0.0,0.37275]
[1778427929812,47.77,81123.94,0.0,0.99785,0.0,0.37275]
[1778427930767,47.77,81123.84,0.0,0.99785,0.0,0.37279]
[1778427930812,47.77,81123.84,0.0,0.99785,0.0,0.37279]
[1778427933797,47.77,81131.4,0.0,0.99787,0.0,0.36908]
[1778427934804,47.77,81141.35,0.0,0.9979,0.0,0.36514]
[1778427936354,47.77,81141.35,0.0,0.9979,0.0,0.36514]
[1778427936560,47.77,81141.35,0.0,0.9979,0.0,0.36514]
[1778427936655,47.77,81144.38,0.0,0.9979,0.0,0.36395]
[1778427938031,47.77,81144.76,0.0,0.9979,0.0,0.36381]
[1778427938059,47.77,81144.76,0.0,0.9979,0.0,0.36381]
[1778427940846,47.77,81149.59,0.0,0.99792,0.0,0.36192]
[1778427942860,47.77,81155.03,0.0,0.99793,0.0,0.3598]
[1778427943867,47.77,81159.51,0.0,0.99794,0.0,0.35806]
[1778427945419,47.77,81159.51,0.0,0.99794,0.0,0.35806]
[1778427945564,47.77,81159.51,0.0,0.99794,0.0,0.35806]
[1778427945652,47.77,81159.71,0.0,0.99794,0.0,0.35799]
[1778427946334,47.77,81159.71,0.0,0.99794,0.0,0.35799]
[1778427946562,47.77,81159.71,0.0,0.99794,0.0,0.35799]
[1778427950916,47.77,81156.21,0.0,0.99793,0.0,0.35934]
[1778427952749,47.77,81158.33,0.0,0.99794,0.0,0.35852]
[1778427952813,47.77,81158.33,0.0,0.99794,0.0,0.35852]
[1778427952930,47.77,81159.01,0.0,0.99794,0.0,0.35826]
[1778427955125,47.77,81161.59,0.0,0.99795,0.0,0.35726]
[1778427955309,47.77,81161.59,0.0,0.99795,0.0,0.35726]
[1778427958976,47.77,81173.58,0.0,0.99798,0.0,0.35266]
[1778427959983,47.77,81174.7,0.0,0.99798,0.0,0.35223]
[1778427962313,47.77,81177.06,0.0,0.99798,0.0,0.35134]
[1778427962515,47.77,81177.06,0.0,0.99798,0.0,0.35134]
[1778427962616,47.77,81178.09,0.0,0.99799,0.0,0.35094]
[1778427966459,47.77,81178.76,0.0,0.99799,0.0,0.35069]
[1778427967038,47.77,81183.29,0.0,0.998,0.0,0.34897]
[1778427968045,47.77,81180.4,0.0,0.99799,0.0,0.35007]
[1778427970059,47.77,81172.92,0.0,0.99797,0.0,0.35291]
[1778427971066,47.77,81169.79,0.0,0.99797,0.0,0.35411]
[1778427972073,47.77,81174.64,0.0,0.99798,0.0,0.35226]
[1778427973017,47.77,81174.64,0.0,0.99798,0.0,0.35226]
[1778427973062,47.77,81174.64,0.0,0.99798,0.0,0.35226]
[1778427973080,47.77,81182.49,0.0,0.998,0.0,0.34928]
[1778427976827,47.77,81183.3,0.0,0.998,0.0,0.34897]
[1778427980845,47.77,81182.6,0.0,0.998,0.0,0.34924]
[1778427986177,47.77,81180.17,0.0,0.99799,0.0,0.35015]
[1778427989944,47.77,81181.94,0.0,0.998,0.0,0.34948]
[1778427990061,47.77,81181.94,0.0,0.998,0.0,0.34948]
[1778427990215,47.77,81187.0,0.0,0.99801,0.0,0.34757]
[1778427991218,47.77,81191.63,0.0,0.99802,0.0,0.34518]
[1778427992225,47.77,81196.83,0.0,0.99804,0.0,0.34323]
[1778427993232,47.77,81200.58,0.0,0.99804,0.0,0.34184]
[1778427994239,47.77,81203.43,0.0,0.99805,0.0,0.34078]
[1778427996256,47.77,81208.95,0.0,0.99806,0.0,0.33875]
[1778427997281,47.77,81213.99,0.0,0.99808,0.0,0.3369]
[1778427998284,47.77,81226.08,0.0,0.9981,0.0,0.33249]
[1778427999291,47.77,81222.35,0.0,0.99809,0.0,0.33385]
[1778428000298,47.77,81219.16,0.0,0.99809,0.0,0.33501]
[1778428004126,47.77,81218.49,0.0,0.99809,0.0,0.33525]
[1778428004346,47.77,81243.58,0.0,0.99814,0.0,0.32621]
[1778428005333,47.77,81295.93,0.0,0.99826,0.0,0.30805]
[1778428006341,47.77,81296.03,0.0,0.99826,0.0,0.30801]
[1778428007347,47.77,81290.15,0.0,0.99825,0.0,0.31001]
[1778428008097,47.77,81290.15,0.0,0.99825,0.0,0.31001]
[1778428008354,47.77,81305.22,0.0,0.99828,0.0,0.30492]
[1778428009361,47.77,81301.69,0.0,0.99827,0.0,0.3061]
[1778428012382,47.77,81298.1,0.0,0.99826,0.0,0.30731]
[1778428015403,47.77,81305.71,0.0,0.99828,0.0,0.30475]
[1778428016410,47.77,81313.17,0.0,0.99829,0.0,0.30226]
[1778428021446,47.77,81321.49,0.0,0.99831,0.0,0.29951]
[1778428022828,47.77,81321.49,0.0,0.99831,0.0,0.29951]
[1778428022452,47.77,81327.92,0.0,0.99832,0.0,0.29739]
[1778428023459,47.77,81339.32,0.0,0.99835,0.0,0.29368]
[1778428024466,47.77,81343.89,0.0,0.99836,0.0,0.2922]
[1778428025483,47.77,81347.82,0.0,0.99837,0.0,0.29093]
[1778428026844,47.77,81345.86,0.0,0.99836,0.0,0.29156]
[1778428027492,47.77,81339.15,0.0,0.99835,0.0,0.29373]
[1778428028500,47.77,81332.8,0.0,0.99833,0.0,0.2958]
[1778428030526,47.77,81330.46,0.0,0.99833,0.0,0.29656]
[1778428031527,47.77,81338.95,0.0,0.99835,0.0,0.2938]
[1778428032534,47.77,81334.05,0.0,0.99834,0.0,0.29539]
[1778428033541,47.77,81326.79,0.0,0.99832,0.0,0.29776]
[1778428034537,47.77,81326.79,0.0,0.99832,0.0,0.29776]
[1778428034548,47.77,81319.76,0.0,0.99831,0.0,0.30008]
[1778428035555,47.77,81312.45,0.0,0.99829,0.0,0.3025]
[1778428036562,47.77,81309.43,0.0,0.99829,0.0,0.30351]
[1778428037569,47.77,81302.87,0.0,0.99827,0.0,0.30571]
[1778428038576,47.77,81298.42,0.0,0.99826,0.0,0.3072]
[1778428039583,47.77,81294.94,0.0,0.99826,0.0,0.30838]
[1778428040590,47.77,81283.84,0.0,0.99823,0.0,0.31216]
[1778428041597,47.77,81284.37,0.0,0.99823,0.0,0.31198]
[1778428043611,47.77,81280.54,0.0,0.99822,0.0,0.31329]
[1778428045625,47.77,81270.74,0.0,0.9982,0.0,0.31667]
[1778428046632,47.77,81264.3,0.0,0.99819,0.0,0.31891]
[1778428047642,47.77,81259.99,0.0,0.99818,0.0,0.32042]
[1778428048651,47.77,81250.77,0.0,0.99816,0.0,0.32366]
[1778428049658,47.77,81249.45,0.0,0.99816,0.0,0.32413]
[1778428050553,47.77,81249.45,0.0,0.99816,0.0,0.32413]
[1778428050691,47.77,81232.24,0.0,0.99812,0.0,0.33027]
[1778428051687,47.77,81209.71,0.0,0.99807,0.0,0.33782]
[1778428052701,47.77,81206.97,0.0,0.99806,0.0,0.33883]
[1778428054592,47.77,81208.62,0.0,0.99807,0.0,0.33822]
[1778428054725,47.77,81215.9,0.0,0.99808,0.0,0.33555]
[1778428055732,47.77,81228.05,0.0,0.99811,0.0,0.33114]
[1778428056739,47.77,81232.72,0.0,0.99812,0.0,0.32946]
[1778428061397,47.77,81230.04,0.0,0.99812,0.0,0.33043]
[1778428061560,47.77,81230.04,0.0,0.99812,0.0,0.33043]
[1778428062781,47.77,81233.44,0.0,0.99812,0.0,0.3292]
[1778428063788,47.77,81239.76,0.0,0.99814,0.0,0.32694]
[1778428064804,47.77,81243.98,0.0,0.99815,0.0,0.32544]
[1778428066671,47.77,81246.6,0.0,0.99815,0.0,0.32451]
[1778428066815,47.77,81246.6,0.0,0.99815,0.0,0.32451]
[1778428066815,47.77,81250.51,0.0,0.99816,0.0,0.32313]
[1778428067820,47.77,81244.37,0.0,0.99815,0.0,0.3253]
[1778428068827,47.77,81236.74,0.0,0.99813,0.0,0.32802]
[1778428069575,47.77,81236.74,0.0,0.99813,0.0,0.32802]
[1778428069857,47.77,81263.08,0.0,0.99819,0.0,0.31872]
[1778428070842,47.77,81288.38,0.0,0.99825,0.0,0.31]
[1778428071849,47.77,81291.17,0.0,0.99825,0.0,0.30905]
[1778428072856,47.77,81289.39,0.0,0.99825,0.0,0.30966]
[1778428073562,47.77,81289.39,0.0,0.99825,0.0,0.30966]
[1778428076890,47.77,81279.9,0.0,0.99823,0.0,0.3129]
[1778428077891,47.77,81291.79,0.0,0.99825,0.0,0.30884]
[1778428079905,47.77,81288.31,0.0,0.99825,0.0,0.31003]
[1778428080914,47.77,81285.51,0.0,0.99824,0.0,0.31098]
[1778428081921,47.77,81294.78,0.0,0.99826,0.0,0.30783]
[1778428082928,47.77,81300.22,0.0,0.99827,0.0,0.306]
[1778428084228,47.77,81300.22,0.0,0.99827,0.0,0.306]
[1778428084311,47.77,81300.22,0.0,0.99827,0.0,0.306]
[1778428084329,47.77,81299.13,0.0,0.99827,0.0,0.30636]
[1778428086956,47.77,81291.17,0.0,0.99825,0.0,0.30905]
[1778428088970,47.77,81287.15,0.0,0.99824,0.0,0.31042]
[1778428090196,47.77,81287.15,0.0,0.99824,0.0,0.31042]
[1778428090310,47.77,81287.15,0.0,0.99824,0.0,0.31042]
[1778428092998,47.77,81282.4,0.0,0.99823,0.0,0.31204]
[1778428094005,47.77,81279.23,0.0,0.99823,0.0,0.31313]
[1778428095012,47.77,81275.79,0.0,0.99822,0.0,0.31431]
[1778428097029,47.77,81271.88,0.0,0.99821,0.0,0.31566]
[1778428098295,47.77,81271.88,0.0,0.99821,0.0,0.31566]
[1778428098311,47.77,81271.88,0.0,0.99821,0.0,0.31566]
[1778428098348,47.77,81271.38,0.0,0.99821,0.0,0.31583]
[1778428099043,47.77,81274.87,0.0,0.99822,0.0,0.31463]
[1778428102064,47.77,81280.51,0.0,0.99823,0.0,0.31269]
[1778428103071,47.77,81285.1,0.0,0.99824,0.0,0.31112]
[1778428104078,47.77,81282.25,0.0,0.99823,0.0,0.31209]
[1778428105085,47.77,81278.0,0.0,0.99822,0.0,0.31355]
[1778428106274,47.77,81278.0,0.0,0.99822,0.0,0.31355]
[1778428106310,47.77,81278.0,0.0,0.99822,0.0,0.31355]
[1778428108106,47.77,81281.25,0.0,0.99823,0.0,0.31244]
[1778428110148,47.77,81278.77,0.0,0.99822,0.0,0.31329]
[1778428110310,47.77,81278.77,0.0,0.99822,0.0,0.31329]
[1778428110408,47.77,81277.46,0.0,0.99822,0.0,0.31374]
[1778428111185,47.77,81277.46,0.0,0.99822,0.0,0.31374]
[1778428111310,47.77,81277.46,0.0,0.99822,0.0,0.31374]
[1778428112134,47.77,81281.48,0.0,0.99823,0.0,0.31175]
[1778428113563,47.77,81281.48,0.0,0.99823,0.0,0.31175]
[1778428113645,47.77,81285.63,0.0,0.99824,0.0,0.31033]
[1778428114786,47.77,81285.63,0.0,0.99824,0.0,0.31033]
[1778428114810,47.77,81285.63,0.0,0.99824,0.0,0.31033]
[1778428118621,47.77,81282.81,0.0,0.99824,0.0,0.31129]
[1778428118815,47.77,81282.81,0.0,0.99824,0.0,0.31129]
[1778428118824,47.77,81282.85,0.0,0.99824,0.0,0.31128]
[1778428119183,47.77,81293.22,0.0,0.99826,0.0,0.30776]
[1778428120191,47.77,81294.51,0.0,0.99826,0.0,0.30732]
[1778428121069,47.77,81294.51,0.0,0.99826,0.0,0.30732]
[1778428121310,47.77,81294.51,0.0,0.99826,0.0,0.30732]
[1778428126232,47.77,81298.09,0.0,0.99827,0.0,0.30611]
[1778428127817,47.77,81298.09,0.0,0.99827,0.0,0.30611]
[1778428127914,47.77,81298.11,0.0,0.99827,0.0,0.30611]
[1778428128060,47.77,81298.11,0.0,0.99827,0.0,0.30611]
[1778428128246,47.77,81297.85,0.0,0.99827,0.0,0.30619]
[1778428129950,47.77,81297.85,0.0,0.99827,0.0,0.30619]
[1778428130066,47.77,81298.07,0.0,0.99827,0.0,0.30612]
[1778428134288,47.77,81294.16,0.0,0.99826,0.0,0.30744]
[1778428138036,47.77,81293.96,0.0,0.99826,0.0,0.30751]
[1778428138064,47.77,81293.96,0.0,0.99826,0.0,0.30751]
[1778428138316,47.77,81292.95,0.0,0.99826,0.0,0.30785]
[1778428140521,47.77,81291.91,0.0,0.99826,0.0,0.3082]
[1778428140561,47.77,81291.91,0.0,0.99826,0.0,0.3082]
[1778428142034,47.77,81288.39,0.0,0.99825,0.0,0.30939]
[1778428142063,47.77,81288.39,0.0,0.99825,0.0,0.30939]
[1778428142344,47.77,81295.47,0.0,0.99826,0.0,0.307]
[1778428143351,47.77,81305.01,0.0,0.99828,0.0,0.30379]
[1778428144358,47.77,81309.7,0.0,0.99829,0.0,0.30223]
[1778428146082,47.77,81310.54,0.0,0.9983,0.0,0.30195]
[1778428146310,47.77,81310.54,0.0,0.9983,0.0,0.30195]
[1778428146373,47.77,81317.03,0.0,0.99831,0.0,0.2998]
[1778428150401,47.77,81311.82,0.0,0.9983,0.0,0.30152]
[1778428151408,47.77,81306.8,0.0,0.99829,0.0,0.3032]
[1778428152966,47.77,81306.8,0.0,0.99829,0.0,0.3032]
[1778428153009,47.77,81306.26,0.0,0.99829,0.0,0.30338]
[1778428153061,47.77,81306.26,0.0,0.99829,0.0,0.30338]
[1778428153422,47.77,81305.58,0.0,0.99828,0.0,0.3036]
[1778428154662,47.77,81305.58,0.0,0.99828,0.0,0.3036]
[1778428154771,47.77,81305.58,0.0,0.99828,0.0,0.3036]
[1778428155436,47.77,81316.82,0.0,0.99831,0.0,0.29987]
[1778428156443,47.77,81320.25,0.0,0.99832,0.0,0.29874]
[1778428161478,47.77,81319.4,0.0,0.99831,0.0,0.29902]
[1778428162378,47.77,81319.4,0.0,0.99831,0.0,0.29902]
[1778428162563,47.77,81319.4,0.0,0.99831,0.0,0.29902]
[1778428162661,47.77,81320.17,0.0,0.99832,0.0,0.29876]
[1778428164772,47.77,81320.67,0.0,0.99832,0.0,0.2986]
[1778428164815,47.77,81320.67,0.0,0.99832,0.0,0.2986]
[1778428170542,47.77,81320.05,0.0,0.99832,0.0,0.2988]
[1778428173048,47.77,81320.53,0.0,0.99832,0.0,0.29806]
[1778428173564,47.77,81347.62,0.0,0.99837,0.0,0.28927]
[1778428174571,47.77,81355.46,0.0,0.99839,0.0,0.28677]
[1778428177044,47.77,81353.61,0.0,0.99839,0.0,0.28736]
[1778428177052,47.77,81352.64,0.0,0.99838,0.0,0.28767]
[1778428178599,47.77,81355.3,0.0,0.99839,0.0,0.28682]
[1778428183634,47.77,81352.01,0.0,0.99838,0.0,0.28787]
[1778428185559,47.77,81350.6,0.0,0.99838,0.0,0.28832]
[1778428185812,47.77,81350.6,0.0,0.99838,0.0,0.28832]
[1778428185910,47.77,81353.54,0.0,0.99839,0.0,0.28738]
[1778428186746,47.77,81353.54,0.0,0.99839,0.0,0.28738]
[1778428186812,47.77,81353.54,0.0,0.99839,0.0,0.28738]
[1778428193775,47.77,81349.58,0.0,0.99838,0.0,0.28865]
[1778428193812,47.77,81349.58,0.0,0.99838,0.0,0.28865]
[1778428193858,47.77,81349.41,0.0,0.99838,0.0,0.2887]
[1778428195185,47.77,81348.77,0.0,0.99838,0.0,0.2889]
[1778428195309,47.77,81348.77,0.0,0.99838,0.0,0.2889]
[1778428196725,47.77,81344.48,0.0,0.99837,0.0,0.29028]
[1778428197936,47.77,81344.48,0.0,0.99837,0.0,0.29028]
[1778428198061,47.77,81344.48,0.0,0.99837,0.0,0.29028]
[1778428198036,47.77,81340.62,0.0,0.99836,0.0,0.29152]
[1778428198734,47.77,81340.62,0.0,0.99836,0.0,0.29152]
[1778428198810,47.77,81340.62,0.0,0.99836,0.0,0.29152]
[1778428198835,47.77,81337.72,0.0,0.99835,0.0,0.29246]
[1778428200753,47.77,81334.05,0.0,0.99835,0.0,0.29364]
[1778428202219,47.77,81333.71,0.0,0.99835,0.0,0.29375]
[1778428202311,47.77,81333.71,0.0,0.99835,0.0,0.29375]
[1778428202768,47.77,81340.31,0.0,0.99836,0.0,0.29162]
[1778428204782,47.77,81348.08,0.0,0.99838,0.0,0.28913]
[1778428205351,47.77,81348.08,0.0,0.99838,0.0,0.28913]
[1778428205564,47.77,81348.08,0.0,0.99838,0.0,0.28913]
[1778428207803,47.77,81343.7,0.0,0.99837,0.0,0.29053]
[1778428210319,47.77,81343.87,0.0,0.99837,0.0,0.29047]
[1778428210562,47.77,81343.87,0.0,0.99837,0.0,0.29047]
[1778428210825,47.77,81350.03,0.0,0.99838,0.0,0.2885]
[1778428212167,47.77,81350.64,0.0,0.99838,0.0,0.28831]
[1778428212311,47.77,81350.64,0.0,0.99838,0.0,0.28831]
[1778428217874,47.77,81349.27,0.0,0.99838,0.0,0.28874]
[1778428218166,47.77,81349.27,0.0,0.99838,0.0,0.28874]
[1778428218308,47.77,81349.27,0.0,0.99838,0.0,0.28874]
[1778428218881,47.77,81350.83,0.0,0.99838,0.0,0.28825]
[1778428220038,47.77,81350.83,0.0,0.99838,0.0,0.28825]
[1778428220066,47.77,81350.83,0.0,0.99838,0.0,0.28825]
[1778428226846,47.77,81352.06,0.0,0.99838,0.0,0.28785]
[1778428227061,47.77,81352.06,0.0,0.99838,0.0,0.28785]
[1778428226938,47.77,81351.07,0.0,0.99838,0.0,0.28817]
[1778428227945,47.77,81348.73,0.0,0.99838,0.0,0.28892]
[1778428229764,47.77,81347.17,0.0,0.99837,0.0,0.28942]
[1778428229812,47.77,81347.17,0.0,0.99837,0.0,0.28942]
[1778428231973,47.77,81349.66,0.0,0.99838,0.0,0.28805]
[1778428235290,47.77,81350.26,0.0,0.99838,0.0,0.28786]
[1778428235307,47.77,81350.26,0.0,0.99838,0.0,0.28786]
[1778428236003,47.77,81349.29,0.0,0.99838,0.0,0.28817]
[1778428236265,47.77,81349.29,0.0,0.99838,0.0,0.28817]
[1778428236309,47.77,81349.29,0.0,0.99838,0.0,0.28817]
[1778428237008,47.77,81351.51,0.0,0.99839,0.0,0.28746]
[1778428242047,47.77,81351.86,0.0,0.99839,0.0,0.28735]
[1778428244793,47.77,81351.93,0.0,0.99839,0.0,0.28732]
[1778428244810,47.77,81351.93,0.0,0.99839,0.0,0.28732]
[1778428245068,47.77,81352.47,0.0,0.99839,0.0,0.28715]
[1778428246075,47.77,81350.64,0.0,0.99838,0.0,0.28774]
[1778428247119,47.77,81350.64,0.0,0.99838,0.0,0.28774]
[1778428247082,47.77,81349.25,0.0,0.99838,0.0,0.28818]
[1778428247310,47.77,81349.25,0.0,0.99838,0.0,0.28818]
[1778428249016,47.77,81348.7,0.0,0.99838,0.0,0.28835]
[1778428254131,47.77,81348.1,0.0,0.99838,0.0,0.28855]
[1778428256602,47.77,81348.19,0.0,0.99838,0.0,0.28852]
[1778428256810,47.77,81348.19,0.0,0.99838,0.0,0.28852]
[1778428261180,47.77,81351.95,0.0,0.99839,0.0,0.28732]
[1778428262781,47.77,81351.95,0.0,0.99839,0.0,0.28732]
[1778428262812,47.77,81351.95,0.0,0.99839,0.0,0.28732]
[1778428268229,47.77,81350.8,0.0,0.99838,0.0,0.28768]
[1778428269607,47.77,81350.8,0.0,0.99838,0.0,0.28768]
[1778428269813,47.77,81350.8,0.0,0.99838,0.0,0.28768]
[1778428272257,47.77,81348.18,0.0,0.99838,0.0,0.28852]
[1778428273639,47.77,81348.18,0.0,0.99838,0.0,0.28852]
[1778428273811,47.77,81348.18,0.0,0.99838,0.0,0.28852]
[1778428275278,47.77,81356.8,0.0,0.9984,0.0,0.28578]
[1778428276632,47.77,81356.8,0.0,0.9984,0.0,0.28578]
[1778428276811,47.77,81356.8,0.0,0.9984,0.0,0.28578]
[1778428276909,47.77,81357.94,0.0,0.9984,0.0,0.28542]
[1778428282327,47.77,81357.89,0.0,0.9984,0.0,0.28543]
[1778428284341,47.77,81359.48,0.0,0.9984,0.0,0.28493]
[1778428285348,47.77,81360.9,0.0,0.9984,0.0,0.28448]
[1778428286663,47.77,81360.9,0.0,0.9984,0.0,0.28448]
[1778428286812,47.77,81360.9,0.0,0.9984,0.0,0.28448]
[1778428287362,47.77,81363.45,0.0,0.99841,0.0,0.28368]
[1778428288369,47.77,81369.14,0.0,0.99842,0.0,0.2819]
[1778428289380,47.77,81375.58,0.0,0.99843,0.0,0.27989]
[1778428290865,47.77,81375.58,0.0,0.99843,0.0,0.27989]
[1778428291060,47.77,81375.58,0.0,0.99843,0.0,0.27989]
[1778428291081,47.77,81380.21,0.0,0.99844,0.0,0.2779]
[1778428291392,47.77,81382.11,0.0,0.99845,0.0,0.27731]
[1778428292405,47.77,81378.4,0.0,0.99844,0.0,0.27846]
[1778428293406,47.77,81372.37,0.0,0.99843,0.0,0.28033]
[1778428295061,47.77,81372.37,0.0,0.99843,0.0,0.28033]
[1778428295162,47.77,81369.44,0.0,0.99842,0.0,0.28124]
[1778428295263,47.77,81369.44,0.0,0.99842,0.0,0.28124]
[1778428295314,47.77,81369.44,0.0,0.99842,0.0,0.28124]
[1778428297434,47.77,81382.14,0.0,0.99845,0.0,0.2773]
[1778428298630,47.77,81382.14,0.0,0.99845,0.0,0.2773]
[1778428298813,47.77,81382.14,0.0,0.99845,0.0,0.2773]
[1778428299740,47.77,81382.51,0.0,0.99845,0.0,0.27719]
[1778428299810,47.77,81382.51,0.0,0.99845,0.0,0.27719]
[1778428299903,47.77,81382.51,0.0,0.99845,0.0,0.27719]
[1778428305675,47.77,81381.69,0.0,0.99845,0.0,0.27744]
[1778428305813,47.77,81381.69,0.0,0.99845,0.0,0.27744]
[1778428311160,47.77,81382.47,0.0,0.99845,0.0,0.2772]
[1778428311311,47.77,81382.03,0.0,0.99845,0.0,0.27733]
[1778428311662,47.77,81382.03,0.0,0.99845,0.0,0.27733]
[1778428311812,47.77,81382.03,0.0,0.99845,0.0,0.27733]
[1778428311819,47.77,81381.82,0.0,0.99845,0.0,0.2774]
[1778428313547,47.77,81378.54,0.0,0.99844,0.0,0.27841]
[1778428316801,47.77,81376.94,0.0,0.99844,0.0,0.27891]
[1778428316811,47.77,81376.94,0.0,0.99844,0.0,0.27891]
[1778428318582,47.77,81370.27,0.0,0.99843,0.0,0.28098]
[1778428319589,47.77,81365.23,0.0,0.99842,0.0,0.28256]
[1778428320596,47.77,81356.41,0.0,0.9984,0.0,0.28533]
[1778428321603,47.77,81348.33,0.0,0.99838,0.0,0.2879]
[1778428323619,47.77,81351.99,0.0,0.99839,0.0,0.28673]
[1778428324626,47.77,81360.37,0.0,0.99841,0.0,0.28408]
[1778428326069,47.77,81360.37,0.0,0.99841,0.0,0.28408]
[1778428326150,47.77,81363.43,0.0,0.99841,0.0,0.28312]
[1778428326312,47.77,81363.43,0.0,0.99841,0.0,0.28312]
[1778428327504,47.77,81362.91,0.0,0.99841,0.0,0.28329]
[1778428327558,47.77,81362.91,0.0,0.99841,0.0,0.28329]
[1778428327647,47.77,81362.88,0.0,0.99841,0.0,0.28329]
[1778428330670,47.77,81359.81,0.0,0.9984,0.0,0.28426]
[1778428331459,47.77,81359.81,0.0,0.9984,0.0,0.28426]
[1778428331559,47.77,81359.81,0.0,0.9984,0.0,0.28426]
[1778428338726,47.77,81357.57,0.0,0.9984,0.0,0.28497]
[1778428340098,47.77,81357.57,0.0,0.9984,0.0,0.28497]
[1778428340313,47.77,81357.82,0.0,0.9984,0.0,0.28489]
[1778428342568,47.77,81362.83,0.0,0.99841,0.0,0.28331]
[1778428342811,47.77,81362.83,0.0,0.99841,0.0,0.28331]
[1778428342902,47.77,81363.92,0.0,0.99841,0.0,0.28297]
[1778428345775,47.77,81370.41,0.0,0.99843,0.0,0.28094]
[1778428346612,47.77,81370.41,0.0,0.99843,0.0,0.28094]
[1778428346808,47.77,81370.41,0.0,0.99843,0.0,0.28094]
[1778428346834,47.77,81373.51,0.0,0.99843,0.0,0.27997]
[1778428352824,47.77,81376.52,0.0,0.99844,0.0,0.27848]
[1778428354576,47.77,81376.02,0.0,0.99844,0.0,0.27863]
[1778428354810,47.77,81376.02,0.0,0.99844,0.0,0.27863]
[1778428355968,47.77,81375.73,0.0,0.99844,0.0,0.27872]
[1778428356061,47.77,81375.73,0.0,0.99844,0.0,0.27872]
[1778428356070,47.77,81375.98,0.0,0.99844,0.0,0.27865]
[1778428359073,47.77,81375.23,0.0,0.99844,0.0,0.27888]
[1778428359309,47.77,81377.04,0.0,0.99844,0.0,0.27832]
[1778428360880,47.77,81380.48,0.0,0.99845,0.0,0.27726]
[1778428365915,47.77,81382.18,0.0,0.99845,0.0,0.27673]
[1778428367929,47.77,81389.33,0.0,0.99846,0.0,0.27454]
[1778428368936,47.77,81393.73,0.0,0.99847,0.0,0.2732]
[1778428370167,47.77,81393.73,0.0,0.99847,0.0,0.2732]
[1778428370310,47.77,81394.72,0.0,0.99847,0.0,0.2729]
[1778428371193,47.77,81394.72,0.0,0.99847,0.0,0.2729]
[1778428371220,47.77,81397.91,0.0,0.99848,0.0,0.27193]
[1778428371963,47.77,81423.09,0.0,0.99853,0.0,0.2644]
[1778428372970,47.77,81425.41,0.0,0.99853,0.0,0.26371]
[1778428375057,47.77,81425.48,0.0,0.99853,0.0,0.26369]
[1778428375078,47.77,81420.03,0.0,0.99852,0.0,0.2653]
[1778428381031,47.77,81418.48,0.0,0.99852,0.0,0.26576]
[1778428382932,47.77,81417.37,0.0,0.99852,0.0,0.26609]
[1778428383063,47.77,81417.37,0.0,0.99852,0.0,0.26609]
[1778428386109,47.77,81414.43,0.0,0.99851,0.0,0.26697]
[1778428386225,47.77,81405.13,0.0,0.99849,0.0,0.26975]
[1778428386309,47.77,81405.13,0.0,0.99849,0.0,0.26975]
[1778428387074,47.77,81401.88,0.0,0.99849,0.0,0.27073]
[1778428388081,47.77,81392.19,0.0,0.99847,0.0,0.27367]
[1778428389088,47.77,81388.64,0.0,0.99846,0.0,0.27475]
[1778428390095,47.77,81379.43,0.0,0.99845,0.0,0.27758]
[1778428391104,47.77,81374.91,0.0,0.99844,0.0,0.27898]
[1778428392109,47.77,81368.23,0.0,0.99842,0.0,0.28106]
[1778428393020,47.77,81368.23,0.0,0.99842,0.0,0.28106]
[1778428393068,47.77,81368.23,0.0,0.99842,0.0,0.28106]
[1778428394993,47.77,81367.02,0.0,0.99842,0.0,0.28143]
[1778428395074,47.77,81367.02,0.0,0.99842,0.0,0.28143]
[1778428395156,47.77,81367.02,0.0,0.99842,0.0,0.28143]
[1778428399951,47.77,81368.46,0.0,0.99842,0.0,0.28098]
[1778428400060,47.77,81368.46,0.0,0.99842,0.0,0.28098]
[1778428405200,47.77,81366.31,0.0,0.99842,0.0,0.28166]
[1778428408928,47.77,81365.86,0.0,0.99842,0.0,0.2818]
[1778428409062,47.77,81365.86,0.0,0.99842,0.0,0.2818]
[1778428410236,47.77,81362.0,0.0,0.99841,0.0,0.28301]
[1778428411243,47.77,81359.65,0.0,0.99841,0.0,0.28318]
[1778428412315,47.77,81357.05,0.0,0.99841,0.0,0.284]
[1778428412559,47.77,81357.05,0.0,0.99841,0.0,0.284]
[1778428413257,47.77,81355.81,0.0,0.9984,0.0,0.28439]
[1778428417285,47.77,81351.74,0.0,0.9984,0.0,0.28567]
[1778428418292,47.77,81342.07,0.0,0.99838,0.0,0.28875]
[1778428419299,47.77,81338.67,0.0,0.99837,0.0,0.28984]
[1778428419506,47.77,81338.67,0.0,0.99837,0.0,0.28984]
[1778428419559,47.77,81338.67,0.0,0.99837,0.0,0.28984]
[1778428420307,47.77,81339.6,0.0,0.99837,0.0,0.28954]
[1778428421313,47.77,81345.64,0.0,0.99838,0.0,0.28761]
[1778428422446,47.77,81345.64,0.0,0.99838,0.0,0.28761]
[1778428422560,47.77,81345.64,0.0,0.99838,0.0,0.28761]
[1778428424169,47.77,81347.26,0.0,0.99839,0.0,0.2871]
[1778428424311,47.77,81347.26,0.0,0.99839,0.0,0.2871]
[1778428424184,47.77,81348.97,0.0,0.99839,0.0,0.28655]
[1778428429305,47.77,81350.17,0.0,0.99839,0.0,0.28617]
[1778428429560,47.77,81349.99,0.0,0.99839,0.0,0.28623]
[1778428436418,47.77,81350.48,0.0,0.99839,0.0,0.28607]
[1778428441730,47.77,81350.47,0.0,0.99839,0.0,0.28608]
[1778428441807,47.77,81350.47,0.0,0.99839,0.0,0.28608]
[1778428441908,47.77,81347.21,0.0,0.99839,0.0,0.28711]
[1778428442466,47.77,81343.79,0.0,0.99838,0.0,0.2882]
[1778428444311,47.77,81343.79,0.0,0.99838,0.0,0.2882]
[1778428444559,47.77,81343.92,0.0,0.99838,0.0,0.28816]
[1778428444614,47.77,81344.27,0.0,0.99838,0.0,0.28805]
[1778428447779,47.77,81344.06,0.0,0.99838,0.0,0.28812]
[1778428447816,47.77,81344.06,0.0,0.99838,0.0,0.28812]
[1778428449509,47.77,81336.11,0.0,0.99836,0.0,0.29066]
[1778428450900,47.77,81336.11,0.0,0.99836,0.0,0.29066]
[1778428451066,47.77,81336.11,0.0,0.99836,0.0,0.29066]
[1778428451144,47.77,81334.35,0.0,0.99836,0.0,0.29123]
[1778428452611,47.77,81334.67,0.0,0.99836,0.0,0.29113]
[1778428452810,47.77,81334.67,0.0,0.99836,0.0,0.29113]
[1778428456558,47.77,81326.31,0.0,0.99834,0.0,0.29383]
[1778428457825,47.77,81326.31,0.0,0.99834,0.0,0.29383]
[1778428458059,47.77,81326.31,0.0,0.99834,0.0,0.29383]
[1778428458572,47.77,81333.02,0.0,0.99836,0.0,0.29166]
[1778428461051,47.77,81334.31,0.0,0.99836,0.0,0.29124]
[1778428461063,47.77,81334.31,0.0,0.99836,0.0,0.29124]
[1778428461088,47.77,81335.39,0.0,0.99836,0.0,0.29089]
[1778428463171,47.77,81334.66,0.0,0.99836,0.0,0.29113]
[1778428463308,47.77,81334.66,0.0,0.99836,0.0,0.29113]
[1778428463334,47.77,81318.27,0.0,0.99833,0.0,0.29645]
[1778428463607,47.77,81312.03,0.0,0.99831,0.0,0.2985]
[1778428467635,47.77,81308.83,0.0,0.99831,0.0,0.29956]
[1778428468597,47.77,81308.83,0.0,0.99831,0.0,0.29956]
[1778428468810,47.77,81308.83,0.0,0.99831,0.0,0.29956]
[1778428468911,47.77,81308.36,0.0,0.99831,0.0,0.29971]
[1778428475160,47.77,81308.43,0.0,0.99831,0.0,0.2991]
[1778428476611,47.77,81308.7,0.0,0.99831,0.0,0.29901]
[1778428479722,47.77,81316.49,0.0,0.99833,0.0,0.29645]
[1778428480729,47.77,81321.24,0.0,0.99834,0.0,0.2949]
[1778428481632,47.77,81321.24,0.0,0.99834,0.0,0.2949]
[1778428481810,47.77,81321.24,0.0,0.99834,0.0,0.2949]
[1778428481856,47.77,81321.17,0.0,0.99834,0.0,0.29492]
[1778428482481,47.77,81321.17,0.0,0.99834,0.0,0.29492]
[1778428482559,47.77,81321.17,0.0,0.99834,0.0,0.29492]
[1778428484757,47.77,81327.18,0.0,0.99835,0.0,0.29297]
[1778428487376,47.77,81328.57,0.0,0.99835,0.0,0.29252]
[1778428486771,47.77,81332.79,0.0,0.99836,0.0,0.29115]
[1778428487565,47.77,81332.79,0.0,0.99836,0.0,0.29115]
[1778428487778,47.77,81333.56,0.0,0.99836,0.0,0.29091]
[1778428491226,47.77,81333.6,0.0,0.99836,0.0,0.29089]
[1778428491308,47.77,81333.6,0.0,0.99836,0.0,0.29089]
[1778428496841,47.77,81332.98,0.0,0.99836,0.0,0.29109]
[1778428499857,47.77,81332.93,0.0,0.99836,0.0,0.29111]
[1778428500062,47.77,81332.93,0.0,0.99836,0.0,0.29111]
[1778428500064,47.77,81331.87,0.0,0.99836,0.0,0.29145]
[1778428502311,47.77,81329.97,0.0,0.99835,0.0,0.29206]
[1778428502561,47.77,81331.08,0.0,0.99836,0.0,0.2917]
[1778428503891,47.77,81335.15,0.0,0.99837,0.0,0.29039]
[1778428504897,47.77,81341.07,0.0,0.99838,0.0,0.2885]
[1778428509932,47.77,81344.15,0.0,0.99838,0.0,0.28751]
[1778428510939,47.77,81347.57,0.0,0.99839,0.0,0.28643]
[1778428511946,47.77,81350.57,0.0,0.9984,0.0,0.28548]
[1778428513109,47.77,81350.57,0.0,0.9984,0.0,0.28548]
[1778428513309,47.77,81350.57,0.0,0.9984,0.0,0.28548]
[1778428513374,47.77,81351.32,0.0,0.9984,0.0,0.28524]
[1778428514112,47.77,81351.32,0.0,0.9984,0.0,0.28524]
[1778428514311,47.77,81351.32,0.0,0.9984,0.0,0.28524]
[1778428518995,47.77,81354.31,0.0,0.9984,0.0,0.28429]
[1778428521009,47.77,81360.41,0.0,0.99842,0.0,0.28238]
[1778428523079,47.77,81362.93,0.0,0.99842,0.0,0.28159]
[1778428523312,47.77,81362.93,0.0,0.99842,0.0,0.28159]
[1778428523411,47.77,81363.44,0.0,0.99842,0.0,0.28143]
[1778428524300,47.77,81363.44,0.0,0.99842,0.0,0.28143]
[1778428524310,47.77,81363.44,0.0,0.99842,0.0,0.28143]
[1778428531079,47.77,81363.81,0.0,0.99842,0.0,0.28075]
[1778428532086,47.77,81366.61,0.0,0.99843,0.0,0.27988]
[1778428533074,47.77,81366.61,0.0,0.99843,0.0,0.27988]
[1778428533311,47.77,81366.61,0.0,0.99843,0.0,0.27988]
[1778428533409,47.77,81367.29,0.0,0.99843,0.0,0.27967]
[1778428534997,47.77,81366.89,0.0,0.99843,0.0,0.27979]
[1778428535058,47.77,81366.89,0.0,0.99843,0.0,0.27979]
[1778428538518,47.77,81367.77,0.0,0.99843,0.0,0.27952]
[1778428538559,47.77,81367.77,0.0,0.99843,0.0,0.27952]
[1778428539135,47.77,81366.03,0.0,0.99843,0.0,0.28006]
[1778428540359,47.77,81366.03,0.0,0.99843,0.0,0.28006]
[1778428540411,47.77,81362.62,0.0,0.99842,0.0,0.28112]
[1778428540563,47.77,81362.62,0.0,0.99842,0.0,0.28112]
[1778428547011,47.77,81361.31,0.0,0.99842,0.0,0.28153]
[1778428547064,47.77,81361.31,0.0,0.99842,0.0,0.28153]
[1778428547191,47.77,81361.54,0.0,0.99842,0.0,0.28146]
[1778428548010,47.77,81361.54,0.0,0.99842,0.0,0.28146]
[1778428548060,47.77,81361.54,0.0,0.99842,0.0,0.28146]
[1778428554289,47.77,81361.31,0.0,0.99842,0.0,0.28153]
[1778428554312,47.77,81361.31,0.0,0.99842,0.0,0.28153]
[1778428554313,47.77,81361.52,0.0,0.99842,0.0,0.28146]
[1778428555493,47.77,81361.52,0.0,0.99842,0.0,0.28146]
[1778428555566,47.77,81361.52,0.0,0.99842,0.0,0.28146]
[1778428562297,47.77,81363.45,0.0,0.99842,0.0,0.28086]
[1778428564311,47.77,81366.26,0.0,0.99843,0.0,0.27999]
[1778428565367,47.77,81366.26,0.0,0.99843,0.0,0.27999]
[1778428565414,47.77,81366.58,0.0,0.99843,0.0,0.27989]
[1778428565568,47.77,81366.58,0.0,0.99843,0.0,0.27989]
[1778428566469,47.77,81366.42,0.0,0.99843,0.0,0.27994]
[1778428566561,47.77,81366.42,0.0,0.99843,0.0,0.27994]
[1778428571360,47.77,81371.89,0.0,0.99844,0.0,0.27824]
[1778428572527,47.77,81372.16,0.0,0.99844,0.0,0.27816]
[1778428572567,47.77,81372.16,0.0,0.99844,0.0,0.27816]
[1778428573374,47.77,81372.12,0.0,0.99844,0.0,0.27817]
[1778428573684,47.77,81372.12,0.0,0.99844,0.0,0.27817]
[1778428573810,47.77,81372.12,0.0,0.99844,0.0,0.27817]
[1778428575388,47.77,81379.79,0.0,0.99846,0.0,0.2758]
[1778428576395,47.77,81382.64,0.0,0.99846,0.0,0.27493]
[1778428576780,47.77,81382.64,0.0,0.99846,0.0,0.27493]
[1778428576811,47.77,81382.64,0.0,0.99846,0.0,0.27493]
[1778428577402,47.77,81383.06,0.0,0.99846,0.0,0.2748]
[1778428578071,47.77,81383.06,0.0,0.99846,0.0,0.2748]
[1778428578308,47.77,81383.06,0.0,0.99846,0.0,0.2748]
[1778428583448,47.77,81387.1,0.0,0.99847,0.0,0.27357]
[1778428586165,47.77,81387.12,0.0,0.99847,0.0,0.27356]
[1778428586310,47.77,81387.12,0.0,0.99847,0.0,0.27356]
[1778428586370,47.77,81387.12,0.0,0.99847,0.0,0.27356]
[1778428587333,47.77,81387.12,0.0,0.99847,0.0,0.27356]
[1778428587559,47.77,81387.16,0.0,0.99847,0.0,0.27355]
[1778428595066,47.77,81386.84,0.0,0.99847,0.0,0.2731]
[1778428595772,47.77,81386.84,0.0,0.99847,0.0,0.2731]
[1778428595812,47.77,81386.84,0.0,0.99847,0.0,0.2731]
[1778428597019,47.77,81386.84,0.0,0.99847,0.0,0.2731]
[1778428597061,47.77,81386.84,0.0,0.99847,0.0,0.2731]
[1778428597162,47.77,81386.88,0.0,0.99847,0.0,0.27308]
[1778428599061,47.77,81386.88,0.0,0.99847,0.0,0.27308]
[1778428599147,47.77,81386.36,0.0,0.99847,0.0,0.27324]
[1778428599560,47.77,81383.11,0.0,0.99846,0.0,0.27423]
[1778428601926,47.77,81380.78,0.0,0.99846,0.0,0.27495]
[1778428602063,47.77,81380.78,0.0,0.99846,0.0,0.27495]
[1778428602141,47.77,81377.24,0.0,0.99845,0.0,0.27603]
[1778428602581,47.77,81374.63,0.0,0.99845,0.0,0.27684]
[1778428603632,47.77,81374.63,0.0,0.99845,0.0,0.27684]
[1778428603813,47.77,81374.63,0.0,0.99845,0.0,0.27684]
[1778428607616,47.77,81381.99,0.0,0.99846,0.0,0.27458]
[1778428608651,47.77,81381.99,0.0,0.99846,0.0,0.27458]
[1778428608815,47.77,81381.99,0.0,0.99846,0.0,0.27458]
[1778428608905,47.77,81382.4,0.0,0.99846,0.0,0.27445]
[1778428610095,47.77,81382.4,0.0,0.99846,0.0,0.27445]
[1778428610310,47.77,81382.4,0.0,0.99846,0.0,0.27445]
[1778428616402,47.77,81384.84,0.0,0.99847,0.0,0.27371]
[1778428616503,47.77,81386.89,0.0,0.99847,0.0,0.27308]
[1778428616571,47.77,81386.89,0.0,0.99847,0.0,0.27308]
[1778428616680,47.77,81388.31,0.0,0.99847,0.0,0.27265]
[1778428618328,47.77,81388.31,0.0,0.99847,0.0,0.27265]
[1778428618559,47.77,81389.91,0.0,0.99848,0.0,0.27216]
[1778428624737,47.77,81388.33,0.0,0.99847,0.0,0.27264]
[1778428625743,47.77,81391.47,0.0,0.99848,0.0,0.27169]
[1778428626750,47.77,81395.51,0.0,0.99849,0.0,0.27047]
[1778428627896,47.77,81395.51,0.0,0.99849,0.0,0.27047]
[1778428628060,47.77,81395.51,0.0,0.99849,0.0,0.27047]
[1778428628119,47.77,81396.53,0.0,0.99849,0.0,0.27016]
[1778428629516,47.77,81396.53,0.0,0.99849,0.0,0.27016]
[1778428629561,47.77,81396.77,0.0,0.99849,0.0,0.27009]
[1778428634806,47.77,81399.01,0.0,0.99849,0.0,0.26942]
[1778428635939,47.77,81399.01,0.0,0.99849,0.0,0.26942]
[1778428636059,47.77,81399.01,0.0,0.99849,0.0,0.26942]
[1778428636146,47.77,81403.24,0.0,0.9985,0.0,0.26815]
[1778428637727,47.77,81402.69,0.0,0.9985,0.0,0.26831]
[1778428637815,47.77,81402.69,0.0,0.9985,0.0,0.26831]
[1778428645883,47.77,81401.54,0.0,0.9985,0.0,0.26866]
[1778428647981,47.77,81401.88,0.0,0.9985,0.0,0.26855]
[1778428648061,47.77,81401.88,0.0,0.9985,0.0,0.26855]
[1778428648162,47.77,81401.7,0.0,0.9985,0.0,0.26861]
[1778428650520,47.77,81400.65,0.0,0.9985,0.0,0.26892]
[1778428650568,47.77,81400.77,0.0,0.9985,0.0,0.26889]
[1778428652932,47.77,81397.04,0.0,0.99849,0.0,0.26946]
[1778428656347,47.77,81397.12,0.0,0.99849,0.0,0.26944]
[1778428656560,47.77,81396.4,0.0,0.99849,0.0,0.26966]
[1778428659117,47.77,81396.47,0.0,0.99849,0.0,0.26964]
[1778428659312,47.77,81396.47,0.0,0.99849,0.0,0.26964]
[1778428659404,47.77,81395.23,0.0,0.99849,0.0,0.27001]
[1778428660988,47.77,81391.11,0.0,0.99848,0.0,0.27125]
[1778428661620,47.77,81391.11,0.0,0.99848,0.0,0.27125]
[1778428661812,47.77,81391.11,0.0,0.99848,0.0,0.27125]
[1778428665016,47.77,81387.53,0.0,0.99848,0.0,0.27234]
[1778428665775,47.77,81387.53,0.0,0.99848,0.0,0.27234]
[1778428665808,47.77,81387.53,0.0,0.99848,0.0,0.27234]
[1778428666023,47.77,81384.66,0.0,0.99847,0.0,0.27321]
[1778428667357,47.77,81384.66,0.0,0.99847,0.0,0.27321]
[1778428667569,47.77,81384.66,0.0,0.99847,0.0,0.27321]
[1778428670051,47.77,81387.32,0.0,0.99848,0.0,0.2724]
[1778428672049,47.77,81388.72,0.0,0.99848,0.0,0.27198]
[1778428672060,47.77,81388.72,0.0,0.99848,0.0,0.27198]
[1778428672161,47.77,81389.04,0.0,0.99848,0.0,0.27188]
[1778428676645,47.77,81390.83,0.0,0.99848,0.0,0.27134]
[1778428676813,47.77,81390.83,0.0,0.99848,0.0,0.27134]
[1778428680121,47.77,81393.29,0.0,0.99849,0.0,0.27059]
[1778428680702,47.77,81393.29,0.0,0.99849,0.0,0.27059]
[1778428680812,47.77,81393.29,0.0,0.99849,0.0,0.27059]
[1778428681129,47.77,81394.64,0.0,0.99849,0.0,0.27019]
[1778428682135,47.77,81398.6,0.0,0.9985,0.0,0.26899]
[1778428682914,47.77,81398.6,0.0,0.9985,0.0,0.26899]
[1778428683063,47.77,81398.6,0.0,0.9985,0.0,0.26899]
[1778428685156,47.77,81394.47,0.0,0.99849,0.0,0.27024]
[1778428687847,47.77,81393.79,0.0,0.99849,0.0,0.27044]
[1778428688061,47.77,81393.79,0.0,0.99849,0.0,0.27044]
[1778428688541,47.77,81393.79,0.0,0.99849,0.0,0.27044]
[1778428688562,47.77,81393.79,0.0,0.99849,0.0,0.27044]
[1778428689184,47.77,81392.27,0.0,0.99849,0.0,0.2709]
[1778428691439,47.77,81391.26,0.0,0.99848,0.0,0.27121]
[1778428691566,47.77,81391.26,0.0,0.99848,0.0,0.27121]
[1778428691594,47.77,81396.55,0.0,0.99849,0.0,0.26961]
[1778428692205,47.77,81401.25,0.0,0.9985,0.0,0.2682]
[1778428692712,47.77,81401.25,0.0,0.9985,0.0,0.2682]
[1778428692772,47.77,81401.25,0.0,0.9985,0.0,0.2682]
[1778428695226,47.77,81404.98,0.0,0.99851,0.0,0.26708]
[1778428696810,47.77,81406.27,0.0,0.99851,0.0,0.2667]
[1778428697064,47.77,81406.27,0.0,0.99851,0.0,0.2667]
[1778428697241,47.77,81408.31,0.0,0.99852,0.0,0.26609]
[1778428701169,47.77,81407.13,0.0,0.99851,0.0,0.26644]
[1778428701310,47.77,81407.13,0.0,0.99851,0.0,0.26644]
[1778428701353,47.77,81406.8,0.0,0.99851,0.0,0.26654]
[1778428708317,47.77,81407.58,0.0,0.99851,0.0,0.26631]
[1778428713222,47.77,81406.88,0.0,0.99852,0.0,0.26598]
[1778428713313,47.77,81406.88,0.0,0.99852,0.0,0.26598]
[1778428717380,47.77,81404.91,0.0,0.99851,0.0,0.26657]
[1778428717668,47.77,81404.91,0.0,0.99851,0.0,0.26657]
[1778428717809,47.77,81404.91,0.0,0.99851,0.0,0.26657]
[1778428718387,47.77,81403.81,0.0,0.99851,0.0,0.26689]
[1778428719356,47.77,81403.81,0.0,0.99851,0.0,0.26689]
[1778428719558,47.77,81403.81,0.0,0.99851,0.0,0.26689]
[1778428721408,47.77,81405.98,0.0,0.99851,0.0,0.26625]
[1778428726444,47.77,81406.21,0.0,0.99851,0.0,0.26618]
[1778428730668,47.77,81406.65,0.0,0.99851,0.0,0.26605]
[1778428730808,47.77,81406.65,0.0,0.99851,0.0,0.26605]
[1778428731479,47.77,81407.51,0.0,0.99852,0.0,0.26579]
[1778428732552,47.77,81407.51,0.0,0.99852,0.0,0.26579]
[1778428732564,47.77,81407.51,0.0,0.99852,0.0,0.26579]
[1778428738528,47.77,81407.46,0.0,0.99852,0.0,0.26581]
[1778428742565,47.77,81407.6,0.0,0.99852,0.0,0.26576]
[1778428742579,47.77,81410.6,0.0,0.99852,0.0,0.26487]
[1778428742808,47.77,81410.6,0.0,0.99852,0.0,0.26487]
[1778428743563,47.77,81416.43,0.0,0.99853,0.0,0.26315]
[1778428744570,47.77,81414.65,0.0,0.99853,0.0,0.26368]
[1778428745109,47.77,81414.65,0.0,0.99853,0.0,0.26368]
[1778428745311,47.77,81414.65,0.0,0.99853,0.0,0.26368]
[1778428750614,47.77,81410.17,0.0,0.99852,0.0,0.265]
[1778428751621,47.77,81408.62,0.0,0.99852,0.0,0.26546]
[1778428752437,47.77,81408.62,0.0,0.99852,0.0,0.26546]
[1778428752561,47.77,81408.62,0.0,0.99852,0.0,0.26546]
[1778428753635,47.77,81410.89,0.0,0.99852,0.0,0.26479]
[1778428755650,47.77,81412.51,0.0,0.99853,0.0,0.26431]
[1778428760685,47.77,81411.99,0.0,0.99852,0.0,0.26446]
[1778428763151,47.77,81411.44,0.0,0.99852,0.0,0.26463]
[1778428763310,47.77,81411.44,0.0,0.99852,0.0,0.26463]
[1778428768745,47.77,81410.65,0.0,0.99852,0.0,0.26486]
[1778428775084,47.77,81410.39,0.0,0.99852,0.0,0.2644]
[1778428777522,47.77,81409.87,0.0,0.99852,0.0,0.26455]
[1778428777567,47.77,81409.87,0.0,0.99852,0.0,0.26455]
[1778428779061,47.77,81410.29,0.0,0.99852,0.0,0.26443]
[1778428779162,47.77,81409.6,0.0,0.99852,0.0,0.26463]
[1778428784857,47.77,81408.37,0.0,0.99852,0.0,0.265]
[1778428787680,47.77,81407.85,0.0,0.99852,0.0,0.26515]
[1778428787808,47.77,81409.46,0.0,0.99852,0.0,0.26468]
[1778428793527,47.77,81407.79,0.0,0.99852,0.0,0.26517]
[1778428793563,47.77,81407.79,0.0,0.99852,0.0,0.26517]
[1778428793627,47.77,81404.32,0.0,0.99851,0.0,0.2662]
[1778428798955,47.77,81404.1,0.0,0.99851,0.0,0.26627]
[1778428801126,47.77,81405.42,0.0,0.99852,0.0,0.26587]
[1778428801976,47.77,81428.59,0.0,0.99856,0.0,0.25906]
[1778428802983,47.77,81431.05,0.0,0.99856,0.0,0.25835]
[1778428805046,47.77,81429.41,0.0,0.99856,0.0,0.25883]
[1778428810032,47.77,81433.46,0.0,0.99857,0.0,0.25765]
[1778428811243,47.77,81433.46,0.0,0.99857,0.0,0.25765]
[1778428811344,47.77,81435.07,0.0,0.99857,0.0,0.25719]
[1778428812688,47.77,81435.07,0.0,0.99857,0.0,0.25719]
[1778428813444,47.77,81428.04,0.0,0.99856,0.0,0.25922]
[1778428813799,47.77,81428.04,0.0,0.99856,0.0,0.25922]
[1778428816699,47.77,81427.65,0.0,0.99856,0.0,0.25934]
[1778428816075,47.77,81422.75,0.0,0.99855,0.0,0.26077]
[1778428816811,47.77,81422.75,0.0,0.99855,0.0,0.26077]
[1778428817751,47.77,81421.24,0.0,0.99854,0.0,0.26121]
[1778428817811,47.77,81421.24,0.0,0.99854,0.0,0.26121]
[1778428818089,47.77,81420.26,0.0,0.99854,0.0,0.26149]
[1778428819096,47.77,81414.7,0.0,0.99853,0.0,0.26313]
[1778428820676,47.77,81414.7,0.0,0.99853,0.0,0.26313]
[1778428820103,47.77,81410.83,0.0,0.99853,0.0,0.26427]
[1778428820813,47.77,81410.83,0.0,0.99853,0.0,0.26427]
[1778428827152,47.77,81425.64,0.0,0.99855,0.0,0.25992]
[1778428828159,47.77,81426.67,0.0,0.99855,0.0,0.25962]
[1778428829166,47.77,81418.02,0.0,0.99854,0.0,0.26215]
[1778428829935,47.77,81418.02,0.0,0.99854,0.0,0.26215]
[1778428830070,47.77,81418.02,0.0,0.99854,0.0,0.26215]
[1778428831181,47.77,81410.61,0.0,0.99853,0.0,0.2638]
[1778428832061,47.77,81410.61,0.0,0.99853,0.0,0.2638]
[1778428832311,47.77,81410.61,0.0,0.99853,0.0,0.2638]
[1778428832410,47.77,81409.64,0.0,0.99853,0.0,0.26409]
[1778428834201,47.77,81416.05,0.0,0.99854,0.0,0.2622]
[1778428834867,47.77,81416.05,0.0,0.99854,0.0,0.2622]
[1778428835208,47.77,81422.31,0.0,0.99855,0.0,0.26036]
[1778428837222,47.77,81417.22,0.0,0.99854,0.0,0.26185]
[1778428838833,47.77,81416.63,0.0,0.99854,0.0,0.26203]
[1778428839236,47.77,81413.61,0.0,0.99853,0.0,0.26291]
[1778428844271,47.77,81412.21,0.0,0.99853,0.0,0.26333]
[1778428847550,47.77,81410.88,0.0,0.99853,0.0,0.26372]
[1778428847561,47.77,81410.88,0.0,0.99853,0.0,0.26372]
[1778428847651,47.77,81410.66,0.0,0.99853,0.0,0.26378]
[1778428853334,47.77,81410.01,0.0,0.99853,0.0,0.26398]
[1778428854341,47.77,81416.07,0.0,0.99854,0.0,0.26219]
[1778428855355,47.77,81416.07,0.0,0.99854,0.0,0.26219]
[1778428855373,47.77,81420.69,0.0,0.99855,0.0,0.26084]
[1778428856356,47.77,81424.4,0.0,0.99855,0.0,0.25975]
[1778428859270,47.77,81426.39,0.0,0.99856,0.0,0.25917]
[1778428862406,47.77,81433.82,0.0,0.99857,0.0,0.25702]
[1778428863413,47.77,81440.48,0.0,0.99858,0.0,0.25511]
[1778428864176,47.77,81440.48,0.0,0.99858,0.0,0.25511]
[1778428864420,47.77,81441.9,0.0,0.99858,0.0,0.2547]
[1778428866494,47.77,81443.03,0.0,0.99859,0.0,0.25438]
[1778428870462,47.77,81449.1,0.0,0.9986,0.0,0.25265]
[1778428871471,47.77,81452.3,0.0,0.9986,0.0,0.25174]
[1778428874364,47.77,81453.48,0.0,0.9986,0.0,0.25141]
[1778428874559,47.77,81453.48,0.0,0.9986,0.0,0.25141]
[1778428878526,47.77,81453.16,0.0,0.9986,0.0,0.2515]
[1778428878560,47.77,81453.16,0.0,0.9986,0.0,0.2515]
[1778428878661,47.77,81453.77,0.0,0.9986,0.0,0.25132]
[1778428883555,47.77,81449.96,0.0,0.9986,0.0,0.2524]
[1778428885111,47.77,81447.54,0.0,0.99859,0.0,0.25309]
[1778428885309,47.77,81447.54,0.0,0.99859,0.0,0.25309]
[1778428891611,47.77,81451.75,0.0,0.9986,0.0,0.25138]
[1778428895228,47.77,81449.61,0.0,0.9986,0.0,0.25199]
[1778428895312,47.77,81449.61,0.0,0.9986,0.0,0.25199]
[1778428896828,47.77,81449.68,0.0,0.9986,0.0,0.25197]
[1778428897060,47.77,81449.68,0.0,0.9986,0.0,0.25197]
[1778428897653,47.77,81449.52,0.0,0.9986,0.0,0.25201]
[1778428899667,47.77,81441.26,0.0,0.99859,0.0,0.25436]
[1778428900744,47.77,81441.26,0.0,0.99859,0.0,0.25436]
[1778428900674,47.77,81437.94,0.0,0.99858,0.0,0.25531]
[1778428900812,47.77,81437.94,0.0,0.99858,0.0,0.25531]
[1778428906716,47.77,81436.94,0.0,0.99858,0.0,0.2556]
[1778428908730,47.77,81441.34,0.0,0.99859,0.0,0.25434]
[1778428910206,47.77,81444.21,0.0,0.99859,0.0,0.25352]
[1778428910311,47.77,81444.21,0.0,0.99859,0.0,0.25352]
[1778428912016,47.77,81442.38,0.0,0.99859,0.0,0.25404]
[1778428912063,47.77,81442.38,0.0,0.99859,0.0,0.25404]
[1778428912758,47.77,81442.36,0.0,0.99859,0.0,0.25405]
[1778428917793,47.77,81443.0,0.0,0.99859,0.0,0.25387]
[1778428921821,47.77,81446.34,0.0,0.99859,0.0,0.25291]
[1778428922507,47.77,81446.34,0.0,0.99859,0.0,0.25291]
[1778428922562,47.77,81446.34,0.0,0.99859,0.0,0.25291]
[1778428927863,47.77,81447.71,0.0,0.9986,0.0,0.25253]
[1778428931941,47.77,81448.64,0.0,0.9986,0.0,0.25226]
[1778428932061,47.77,81448.64,0.0,0.9986,0.0,0.25226]
[1778428933827,47.77,81450.76,0.0,0.9986,0.0,0.25166]
[1778428934060,47.77,81451.26,0.0,0.9986,0.0,0.25152]
[1778428934160,47.77,81450.54,0.0,0.9986,0.0,0.25172]
[1778428939947,47.77,81450.41,0.0,0.9986,0.0,0.25176]
[1778428941166,47.77,81450.41,0.0,0.9986,0.0,0.25176]
[1778428941310,47.77,81450.41,0.0,0.9986,0.0,0.25176]
[1778428945868,47.77,81446.67,0.0,0.9986,0.0,0.25282]
[1778428946060,47.77,81446.67,0.0,0.9986,0.0,0.25282]
[1778428946571,47.77,81446.67,0.0,0.9986,0.0,0.25282]
[1778428946808,47.77,81446.67,0.0,0.9986,0.0,0.25282]
[1778428946659,47.77,81444.49,0.0,0.99859,0.0,0.25344]
[1778428946998,47.77,81440.73,0.0,0.99858,0.0,0.25452]
[1778428948008,47.77,81437.82,0.0,0.99858,0.0,0.25535]
[1778428949012,47.77,81434.56,0.0,0.99857,0.0,0.25629]
[1778428951490,47.77,81433.52,0.0,0.99857,0.0,0.25659]
[1778428951565,47.77,81433.52,0.0,0.99857,0.0,0.25659]
[1778428954808,47.77,81436.73,0.0,0.99858,0.0,0.25514]
[1778428954047,47.77,81440.16,0.0,0.99859,0.0,0.25416]
[1778428955064,47.77,81440.16,0.0,0.99859,0.0,0.25416]
[1778428955146,47.77,81439.87,0.0,0.99859,0.0,0.25424]
[1778428958101,47.77,81439.63,0.0,0.99859,0.0,0.25431]
[1778428958320,47.77,81439.63,0.0,0.99859,0.0,0.25431]
[1778428964120,47.77,81437.84,0.0,0.99858,0.0,0.25482]
[1778428965416,47.77,81437.84,0.0,0.99858,0.0,0.25482]
[1778428965560,47.77,81437.84,0.0,0.99858,0.0,0.25482]
[1778428966547,47.77,81437.84,0.0,0.99858,0.0,0.25482]
[1778428966561,47.77,81437.84,0.0,0.99858,0.0,0.25482]
[1778428966650,47.77,81436.42,0.0,0.99858,0.0,0.25523]
[1778428967634,47.77,81436.42,0.0,0.99858,0.0,0.25523]
[1778428967811,47.77,81436.42,0.0,0.99858,0.0,0.25523]
[1778428967863,47.77,81423.11,0.0,0.99856,0.0,0.25907]
[1778428968148,47.77,81414.35,0.0,0.99854,0.0,0.26163]
[1778428969155,47.77,81409.44,0.0,0.99853,0.0,0.26307]
[1778428970162,47.77,81406.4,0.0,0.99853,0.0,0.26397]
[1778428972176,47.77,81397.07,0.0,0.99851,0.0,0.26674]
[1778428973183,47.77,81393.86,0.0,0.9985,0.0,0.2677]
[1778428973936,47.77,81393.86,0.0,0.9985,0.0,0.2677]
[1778428974058,47.77,81393.86,0.0,0.9985,0.0,0.2677]
[1778428974190,47.77,81390.38,0.0,0.9985,0.0,0.26874]
[1778428977641,47.77,81390.34,0.0,0.9985,0.0,0.26876]
[1778428977818,47.77,81390.34,0.0,0.9985,0.0,0.26876]
[1778428977856,47.77,81390.67,0.0,0.9985,0.0,0.26866]
[1778428978218,47.77,81396.52,0.0,0.99851,0.0,0.26691]
[1778428979225,47.77,81399.41,0.0,0.99851,0.0,0.26604]
[1778428980232,47.77,81392.54,0.0,0.9985,0.0,0.2681]
[1778428982246,47.77,81398.84,0.0,0.99851,0.0,0.26621]
[1778428985268,47.77,81402.23,0.0,0.99852,0.0,0.26521]
[1778428990302,47.77,81398.74,0.0,0.99851,0.0,0.26624]
[1778428992316,47.77,81404.2,0.0,0.99852,0.0,0.26462]
[1778428996344,47.77,81408.81,0.0,0.99853,0.0,0.26326]
[1778429001379,47.77,81409.53,0.0,0.99853,0.0,0.26305]
[1778429006415,47.77,81409.38,0.0,0.99853,0.0,0.26309]
[1778429010443,47.77,81405.92,0.0,0.99853,0.0,0.26411]
[1778429015478,47.77,81402.95,0.0,0.99852,0.0,0.26445]
[1778429018499,47.77,81398.46,0.0,0.99851,0.0,0.26579]
[1778429022527,47.77,81395.4,0.0,0.99851,0.0,0.2667]
[1778429025548,47.77,81398.85,0.0,0.99852,0.0,0.26567]
[1778429031590,47.77,81400.47,0.0,0.99852,0.0,0.26519]
[1778429036625,47.77,81401.82,0.0,0.99852,0.0,0.26479]
[1778429041660,47.77,81402.21,0.0,0.99852,0.0,0.26467]
[1778429046695,47.77,81397.69,0.0,0.99851,0.0,0.26602]
[1778429051730,47.77,81396.51,0.0,0.99851,0.0,0.26637]
[1778429056765,47.77,81394.03,0.0,0.99851,0.0,0.26711]
[1778429060793,47.77,81397.86,0.0,0.99851,0.0,0.26597]
[1778429065834,47.77,81395.54,0.0,0.99851,0.0,0.26666]
[1778429070869,47.77,81394.57,0.0,0.99851,0.0,0.26695]
[1778429075904,47.77,81392.42,0.0,0.99851,0.0,0.26705]
[1778429076911,47.77,81386.37,0.0,0.9985,0.0,0.26886]
[1778429078925,47.77,81382.74,0.0,0.99849,0.0,0.26995]
[1778429081950,47.77,81375.18,0.0,0.99847,0.0,0.27224]
[1778429083960,47.77,81379.95,0.0,0.99848,0.0,0.2708]
[1778429085287,47.77,81381.06,0.0,0.99849,0.0,0.27046]
[1778429090981,47.77,81378.04,0.0,0.99848,0.0,0.27138]
[1778429091009,47.77,81379.89,0.0,0.99848,0.0,0.27081]
[1778429091074,47.77,81379.89,0.0,0.99848,0.0,0.27081]
[1778429093318,47.77,81380.01,0.0,0.99848,0.0,0.27078]
[1778429094031,47.77,81383.71,0.0,0.99849,0.0,0.26966]
[1778429097052,47.77,81393.22,0.0,0.99851,0.0,0.26681]
[1778429098060,47.77,81398.34,0.0,0.99852,0.0,0.26528]
[1778429099067,47.77,81403.22,0.0,0.99853,0.0,0.26384]
[1778429101006,47.77,81403.22,0.0,0.99853,0.0,0.26384]
[1778429100074,47.77,81406.39,0.0,0.99853,0.0,0.2629]
[1778429101060,47.77,81406.39,0.0,0.99853,0.0,0.2629]
[1778429101081,47.77,81407.22,0.0,0.99853,0.0,0.26266]
[1778429106117,47.77,81407.16,0.0,0.99853,0.0,0.26267]
[1778429109138,47.77,81403.55,0.0,0.99853,0.0,0.26374]
[1778429114173,47.77,81401.13,0.0,0.99852,0.0,0.26446]
[1778429115180,47.77,81397.98,0.0,0.99852,0.0,0.26539]
[1778429116187,47.77,81393.62,0.0,0.99851,0.0,0.26669]
[1778429118012,47.77,81393.62,0.0,0.99851,0.0,0.26669]
[1778429122023,47.77,81390.85,0.0,0.9985,0.0,0.26752]
[1778429126258,47.77,81385.9,0.0,0.99849,0.0,0.269]
[1778429128063,47.77,81384.14,0.0,0.99849,0.0,0.26953]
[1778429129637,47.77,81384.35,0.0,0.99849,0.0,0.26947]
[1778429129815,47.77,81384.35,0.0,0.99849,0.0,0.26947]
[1778429129836,47.77,81387.39,0.0,0.9985,0.0,0.26855]
[1778429131293,47.77,81384.62,0.0,0.99849,0.0,0.26884]
[1778429136329,47.77,81382.16,0.0,0.99849,0.0,0.26958]
[1778429140739,47.77,81381.8,0.0,0.99849,0.0,0.26969]
[1778429140976,47.77,81373.74,0.0,0.99847,0.0,0.27213]
[1778429141609,47.77,81367.92,0.0,0.99846,0.0,0.27391]
[1778429144066,47.77,81366.06,0.0,0.99846,0.0,0.27447]
[1778429144463,47.77,81365.73,0.0,0.99846,0.0,0.27458]
[1778429144570,47.77,81365.73,0.0,0.99846,0.0,0.27458]
[1778429144670,47.77,81365.55,0.0,0.99846,0.0,0.27463]
[1778429150427,47.77,81359.88,0.0,0.99845,0.0,0.27637]
[1778429151434,47.77,81355.55,0.0,0.99844,0.0,0.27771]
[1778429156469,47.77,81365.21,0.0,0.99846,0.0,0.27473]
[1778429158965,47.77,81366.04,0.0,0.99846,0.0,0.27448]
[1778429159059,47.77,81366.04,0.0,0.99846,0.0,0.27448]
[1778429164525,47.77,81365.34,0.0,0.99846,0.0,0.2747]
[1778429168553,47.77,81369.05,0.0,0.99847,0.0,0.27356]
[1778429169960,47.77,81369.05,0.0,0.99847,0.0,0.27356]
[1778429170069,47.77,81369.05,0.0,0.99847,0.0,0.27356]
[1778429170039,47.77,81370.7,0.0,0.99847,0.0,0.27306]
[1778429171164,47.77,81371.09,0.0,0.99847,0.0,0.27294]
[1778429171310,47.77,81371.09,0.0,0.99847,0.0,0.27294]
[1778429172581,47.77,81374.68,0.0,0.99848,0.0,0.27185]
[1778429175602,47.77,81377.56,0.0,0.99848,0.0,0.27097]
[1778429178768,47.77,81377.3,0.0,0.99848,0.0,0.27105]
[1778429178810,47.77,81377.3,0.0,0.99848,0.0,0.27105]
[1778429178870,47.77,81377.13,0.0,0.99848,0.0,0.2711]
[1778429180237,47.77,81377.13,0.0,0.99848,0.0,0.2711]
[1778429180315,47.77,81377.13,0.0,0.99848,0.0,0.2711]
[1778429185672,47.77,81376.6,0.0,0.99848,0.0,0.27126]
[1778429186679,47.77,81381.07,0.0,0.99849,0.0,0.26991]
[1778429187150,47.77,81381.07,0.0,0.99849,0.0,0.26991]
[1778429187310,47.77,81381.07,0.0,0.99849,0.0,0.26991]
[1778429187686,47.77,81383.49,0.0,0.99849,0.0,0.26918]
[1778429188361,47.77,81383.49,0.0,0.99849,0.0,0.26918]
[1778429188573,47.77,81383.49,0.0,0.99849,0.0,0.26918]
[1778429193728,47.77,81381.47,0.0,0.99849,0.0,0.26924]
[1778429196749,47.77,81388.49,0.0,0.99851,0.0,0.26714]
[1778429197756,47.77,81391.99,0.0,0.99851,0.0,0.26609]
[1778429199563,47.77,81393.86,0.0,0.99852,0.0,0.26554]
[1778429199814,47.77,81393.86,0.0,0.99852,0.0,0.26554]
[1778429199914,47.77,81394.17,0.0,0.99852,0.0,0.26544]
[1778429201247,47.77,81394.17,0.0,0.99852,0.0,0.26544]
[1778429201311,47.77,81394.17,0.0,0.99852,0.0,0.26544]
[1778429205812,47.77,81400.01,0.0,0.99853,0.0,0.26371]
[1778429206904,47.77,81400.01,0.0,0.99853,0.0,0.26371]
[1778429207061,47.77,81400.01,0.0,0.99853,0.0,0.26371]
[1778429206913,47.77,81401.0,0.0,0.99853,0.0,0.26342]
[1778429208833,47.77,81405.23,0.0,0.99854,0.0,0.26217]
[1778429211636,47.77,81406.57,0.0,0.99854,0.0,0.26178]
[1778429211812,47.77,81406.57,0.0,0.99854,0.0,0.26178]
[1778429216889,47.77,81406.33,0.0,0.99854,0.0,0.26185]
[1778429218903,47.77,81403.32,0.0,0.99853,0.0,0.26274]
[1778429219636,47.77,81403.32,0.0,0.99853,0.0,0.26274]
[1778429219811,47.77,81403.32,0.0,0.99853,0.0,0.26274]
[1778429219910,47.77,81402.48,0.0,0.99853,0.0,0.26298]
[1778429220493,47.77,81402.48,0.0,0.99853,0.0,0.26298]
[1778429220559,47.77,81402.48,0.0,0.99853,0.0,0.26298]
[1778429225952,47.77,81400.49,0.0,0.99853,0.0,0.26357]
[1778429227254,47.77,81400.44,0.0,0.99853,0.0,0.26359]
[1778429227310,47.77,81400.44,0.0,0.99853,0.0,0.26359]
[1778429227966,47.77,81398.64,0.0,0.99852,0.0,0.26412]
[1778429228645,47.77,81398.64,0.0,0.99852,0.0,0.26412]
[1778429228808,47.77,81398.64,0.0,0.99852,0.0,0.26412]
[1778429230987,47.77,81393.34,0.0,0.99851,0.0,0.26569]
[1778429234008,47.77,81388.48,0.0,0.99851,0.0,0.26714]
[1778429234662,47.77,81388.48,0.0,0.99851,0.0,0.26714]
[1778429234809,47.77,81388.48,0.0,0.99851,0.0,0.26714]
[1778429235015,47.77,81386.02,0.0,0.9985,0.0,0.26788]
[1778429236262,47.77,81385.38,0.0,0.9985,0.0,0.26807]
[1778429236308,47.77,81385.38,0.0,0.9985,0.0,0.26807]
[1778429242064,47.77,81385.76,0.0,0.9985,0.0,0.26795]
[1778429247099,47.77,81385.9,0.0,0.9985,0.0,0.26791]
[1778429252134,47.77,81385.67,0.0,0.9985,0.0,0.26744]
[1778429257169,47.77,81384.6,0.0,0.9985,0.0,0.26776]
[1778429260911,47.77,81384.82,0.0,0.9985,0.0,0.26769]
[1778429261070,47.77,81384.82,0.0,0.9985,0.0,0.26769]
[1778429261116,47.77,81384.64,0.0,0.9985,0.0,0.26775]
[1778429262222,47.77,81384.64,0.0,0.9985,0.0,0.26775]
[1778429262308,47.77,81384.64,0.0,0.9985,0.0,0.26775]
[1778429269112,47.77,81383.73,0.0,0.9985,0.0,0.26802]
[1778429269315,47.77,81384.96,0.0,0.9985,0.0,0.26765]
[1778429269321,47.77,81385.1,0.0,0.9985,0.0,0.26761]
[1778429270580,47.77,81385.1,0.0,0.9985,0.0,0.26761]
[1778429270812,47.77,81385.1,0.0,0.9985,0.0,0.26761]
[1778429272274,47.77,81389.1,0.0,0.99851,0.0,0.26641]
[1778429273282,47.77,81391.92,0.0,0.99851,0.0,0.26557]
[1778429274934,47.77,81391.92,0.0,0.99851,0.0,0.26557]
[1778429275062,47.77,81391.92,0.0,0.99851,0.0,0.26557]
[1778429277094,47.77,81392.33,0.0,0.99852,0.0,0.26545]
[1778429277133,47.77,81397.08,0.0,0.99852,0.0,0.26404]
[1778429277311,47.77,81397.08,0.0,0.99852,0.0,0.26404]
[1778429277413,47.77,81401.06,0.0,0.99853,0.0,0.26287]
[1778429282345,47.77,81396.85,0.0,0.99852,0.0,0.26411]
[1778429285527,47.77,81395.4,0.0,0.99852,0.0,0.26454]
[1778429285560,47.77,81395.4,0.0,0.99852,0.0,0.26454]
[1778429287380,47.77,81392.79,0.0,0.99852,0.0,0.26531]
[1778429288387,47.77,81389.8,0.0,0.99851,0.0,0.2662]
[1778429290407,47.77,81388.41,0.0,0.99851,0.0,0.26662]
[1778429290575,47.77,81388.41,0.0,0.99851,0.0,0.26662]
[1778429296367,47.77,81387.32,0.0,0.99851,0.0,0.26694]
[1778429296559,47.77,81387.32,0.0,0.99851,0.0,0.26694]
[1778429296616,47.77,81387.29,0.0,0.99851,0.0,0.26695]
[1778429297915,47.77,81387.29,0.0,0.99851,0.0,0.26695]
[1778429298059,47.77,81387.29,0.0,0.99851,0.0,0.26695]
[1778429303493,47.77,81387.25,0.0,0.99851,0.0,0.26697]
[1778429309535,47.77,81388.66,0.0,0.99851,0.0,0.26654]
[1778429312805,47.77,81389.62,0.0,0.99851,0.0,0.26572]
[1778429313061,47.77,81389.62,0.0,0.99851,0.0,0.26572]
[1778429313162,47.77,81389.62,0.0,0.99851,0.0,0.26572]
[1778429314318,47.77,81389.33,0.0,0.99851,0.0,0.2658]
[1778429314560,47.77,81389.33,0.0,0.99851,0.0,0.2658]
[1778429320612,47.77,81387.32,0.0,0.99851,0.0,0.2664]
[1778429322391,47.77,81387.25,0.0,0.99851,0.0,0.26642]
[1778429322561,47.77,81387.25,0.0,0.99851,0.0,0.26642]
[1778429322626,47.77,81387.29,0.0,0.99851,0.0,0.26641]
[1778429324071,47.77,81387.29,0.0,0.99851,0.0,0.26641]
[1778429324311,47.77,81385.99,0.0,0.99851,0.0,0.2668]
[1778429324640,47.77,81388.88,0.0,0.99851,0.0,0.26594]
[1778429329675,47.77,81389.58,0.0,0.99851,0.0,0.26573]
[1778429332697,47.77,81393.28,0.0,0.99852,0.0,0.26463]
[1778429333487,47.77,81393.28,0.0,0.99852,0.0,0.26463]
[1778429333559,47.77,81393.28,0.0,0.99852,0.0,0.26463]
[1778429333704,47.77,81394.07,0.0,0.99852,0.0,0.2644]
[1778429334796,47.77,81394.07,0.0,0.99852,0.0,0.2644]
[1778429334810,47.77,81394.07,0.0,0.99852,0.0,0.2644]
[1778429335718,47.77,81398.18,0.0,0.99853,0.0,0.26318]
[1778429339746,47.77,81400.74,0.0,0.99853,0.0,0.26242]
[1778429341048,47.77,81400.74,0.0,0.99853,0.0,0.26242]
[1778429341060,47.77,81400.74,0.0,0.99853,0.0,0.26242]
[1778429341148,47.77,81402.74,0.0,0.99854,0.0,0.26184]
[1778429342767,47.77,81407.47,0.0,0.99855,0.0,0.26045]
[1778429343774,47.77,81409.78,0.0,0.99855,0.0,0.25978]
[1778429344308,47.77,81409.78,0.0,0.99855,0.0,0.25978]
[1778429344561,47.77,81409.78,0.0,0.99855,0.0,0.25978]
[1778429349816,47.77,81409.73,0.0,0.99855,0.0,0.25979]
[1778429351830,47.77,81413.25,0.0,0.99856,0.0,0.25876]
[1778429354019,47.77,81413.91,0.0,0.99856,0.0,0.25857]
[1778429354066,47.77,81413.91,0.0,0.99856,0.0,0.25857]
[1778429354116,47.77,81414.09,0.0,0.99856,0.0,0.25852]
[1778429355609,47.77,81414.48,0.0,0.99856,0.0,0.25841]
[1778429355811,47.77,81414.48,0.0,0.99856,0.0,0.25841]
[1778429360893,47.77,81414.02,0.0,0.99856,0.0,0.25854]
[1778429365928,47.77,81414.23,0.0,0.99856,0.0,0.25848]
[1778429367942,47.77,81419.75,0.0,0.99857,0.0,0.25688]
[1778429369059,47.77,81419.75,0.0,0.99857,0.0,0.25688]
[1778429369160,47.77,81422.83,0.0,0.99857,0.0,0.25599]
[1778429369308,47.77,81422.83,0.0,0.99857,0.0,0.25599]
[1778429369409,47.77,81422.83,0.0,0.99857,0.0,0.25599]
[1778429370822,47.77,81422.83,0.0,0.99857,0.0,0.25599]
[1778429371062,47.77,81422.83,0.0,0.99857,0.0,0.25599]
[1778429371970,47.77,81430.61,0.0,0.99859,0.0,0.25324]
[1778429372977,47.77,81437.83,0.0,0.9986,0.0,0.25119]
[1778429375736,47.77,81437.2,0.0,0.9986,0.0,0.25137]
[1778429375809,47.77,81437.2,0.0,0.9986,0.0,0.25137]
[1778429378366,47.77,81437.56,0.0,0.9986,0.0,0.25126]
[1778429378559,47.77,81437.56,0.0,0.9986,0.0,0.25126]
[1778429379020,47.77,81437.53,0.0,0.9986,0.0,0.25127]
[1778429384055,47.77,81438.85,0.0,0.9986,0.0,0.2509]
[1778429391104,47.77,81438.7,0.0,0.9986,0.0,0.25094]
[1778429394125,47.77,81445.1,0.0,0.99862,0.0,0.24914]
[1778429395132,47.77,81449.86,0.0,0.99862,0.0,0.2478]
[1778429398836,47.77,81450.76,0.0,0.99862,0.0,0.24755]
[1778429399068,47.77,81450.76,0.0,0.99862,0.0,0.24755]
[1778429404195,47.77,81451.26,0.0,0.99863,0.0,0.24741]
[1778429408029,47.77,81451.89,0.0,0.99863,0.0,0.24723]
[1778429408059,47.77,81451.89,0.0,0.99863,0.0,0.24723]
[1778429408226,47.77,81449.7,0.0,0.99862,0.0,0.24785]
[1778429408906,47.77,81449.7,0.0,0.99862,0.0,0.24785]
[1778429409058,47.77,81449.7,0.0,0.99862,0.0,0.24785]
[1778429414268,47.77,81452.86,0.0,0.99863,0.0,0.24696]
[1778429414950,47.77,81452.86,0.0,0.99863,0.0,0.24696]
[1778429415059,47.77,81452.86,0.0,0.99863,0.0,0.24696]
[1778429415275,47.77,81453.57,0.0,0.99863,0.0,0.24677]
[1778429417170,47.77,81453.64,0.0,0.99863,0.0,0.24675]
[1778429417309,47.77,81453.64,0.0,0.99863,0.0,0.24675]
[1778429422324,47.77,81453.79,0.0,0.99863,0.0,0.2467]
[1778429428366,47.77,81453.96,0.0,0.99863,0.0,0.24666]
[1778429433401,47.77,81453.67,0.0,0.99863,0.0,0.24623]
[1778429435161,47.77,81453.67,0.0,0.99863,0.0,0.24623]
[1778429435309,47.77,81453.67,0.0,0.99863,0.0,0.24623]
[1778429435262,47.77,81455.44,0.0,0.99864,0.0,0.24574]
[1778429435415,47.77,81456.62,0.0,0.99864,0.0,0.24541]
[1778429437152,47.77,81456.62,0.0,0.99864,0.0,0.24541]
[1778429437310,47.77,81456.62,0.0,0.99864,0.0,0.24541]
[1778429438436,47.77,81458.7,0.0,0.99864,0.0,0.24483]
[1778429443471,47.77,81458.6,0.0,0.99864,0.0,0.24486]
[1778429448506,47.77,81458.42,0.0,0.99864,0.0,0.24491]
[1778429454548,47.77,81458.71,0.0,0.99864,0.0,0.24483]
[1778429460590,47.77,81459.37,0.0,0.99864,0.0,0.24465]
[1778429462796,47.77,81459.41,0.0,0.99864,0.0,0.24464]
[1778429462808,47.77,81459.41,0.0,0.99864,0.0,0.24464]
[1778429462897,47.77,81459.76,0.0,0.99864,0.0,0.24454]
[1778429464216,47.77,81459.76,0.0,0.99864,0.0,0.24454]
[1778429464308,47.77,81459.76,0.0,0.99864,0.0,0.24454]
[1778429468318,47.77,81459.96,0.0,0.99864,0.0,0.24448]
[1778429467642,47.77,81465.68,0.0,0.99865,0.0,0.24291]
[1778429468558,47.77,81465.68,0.0,0.99865,0.0,0.24291]
[1778429468648,47.77,81470.42,0.0,0.99866,0.0,0.24161]
[1778429470841,47.77,81471.44,0.0,0.99866,0.0,0.24133]
[1778429471062,47.77,81471.44,0.0,0.99866,0.0,0.24133]
[1778429476151,47.77,81472.36,0.0,0.99866,0.0,0.24108]
[1778429476308,47.77,81472.36,0.0,0.99866,0.0,0.24108]
[1778429476360,47.77,81477.08,0.0,0.99867,0.0,0.23979]
[1778429476704,47.77,81479.09,0.0,0.99868,0.0,0.23925]
[1778429478911,47.77,81479.59,0.0,0.99868,0.0,0.23911]
[1778429479063,47.77,81479.59,0.0,0.99868,0.0,0.23911]
[1778429484761,47.77,81479.94,0.0,0.99868,0.0,0.23902]
[1778429489234,47.77,81481.14,0.0,0.99868,0.0,0.23869]
[1778429489335,47.77,81483.25,0.0,0.99868,0.0,0.23812]
[1778429492705,47.77,81483.5,0.0,0.99868,0.0,0.23805]
[1778429492812,47.77,81483.5,0.0,0.99868,0.0,0.23805]
[1778429495838,47.77,81486.09,0.0,0.99869,0.0,0.23686]
[1778429501407,47.77,81486.32,0.0,0.99869,0.0,0.2368]
[1778429501559,47.77,81486.32,0.0,0.99869,0.0,0.2368]
[1778429509936,47.77,81486.6,0.0,0.99869,0.0,0.23672]
[1778429515979,47.77,81486.78,0.0,0.99869,0.0,0.23668]
[1778429521019,47.77,81484.18,0.0,0.99869,0.0,0.23738]
[1778429523270,47.77,81483.67,0.0,0.99869,0.0,0.23751]
[1778429523313,47.77,81483.67,0.0,0.99869,0.0,0.23751]
[1778429529075,47.77,81483.38,0.0,0.99869,0.0,0.23759]
[1778429534112,47.77,81483.26,0.0,0.99869,0.0,0.23762]
[1778429535473,47.77,81483.34,0.0,0.99869,0.0,0.2376]
[1778429535564,47.77,81483.34,0.0,0.99869,0.0,0.2376]
[1778429542170,47.77,81479.76,0.0,0.99868,0.0,0.23857]
[1778429544245,47.77,81479.88,0.0,0.99868,0.0,0.23854]
[1778429544310,47.77,81479.88,0.0,0.99868,0.0,0.23854]
[1778429549049,47.77,81477.97,0.0,0.99868,0.0,0.23905]
[1778429549063,47.77,81477.97,0.0,0.99868,0.0,0.23905]
[1778429554253,47.77,81478.08,0.0,0.99868,0.0,0.23853]
[1778429558281,47.77,81481.63,0.0,0.99869,0.0,0.23757]
[1778429560163,47.77,81481.66,0.0,0.99869,0.0,0.23756]
[1778429560312,47.77,81481.66,0.0,0.99869,0.0,0.23756]
[1778429562309,47.77,81479.19,0.0,0.99868,0.0,0.23823]
[1778429566339,47.77,81472.82,0.0,0.99867,0.0,0.23995]
[1778429567345,47.77,81466.84,0.0,0.99866,0.0,0.24158]
[1778429569226,47.77,81465.88,0.0,0.99866,0.0,0.24185]
[1778429569312,47.77,81465.88,0.0,0.99866,0.0,0.24185]
[1778429570366,47.77,81463.65,0.0,0.99866,0.0,0.24246]
[1778429575401,47.77,81463.0,0.0,0.99865,0.0,0.24264]
[1778429580436,47.77,81462.64,0.0,0.99865,0.0,0.24274]
[1778429582450,47.77,81459.51,0.0,0.99865,0.0,0.2436]
[1778429585788,47.77,81459.0,0.0,0.99865,0.0,0.24374]
[1778429585815,47.77,81459.0,0.0,0.99865,0.0,0.24374]
[1778429588492,47.77,81456.58,0.0,0.99864,0.0,0.24441]
[1778429589499,47.77,81454.38,0.0,0.99864,0.0,0.24501]
[1778429590059,47.77,81454.38,0.0,0.99864,0.0,0.24501]
[1778429590506,47.77,81454.17,0.0,0.99864,0.0,0.24507]
[1778429595542,47.77,81454.34,0.0,0.99864,0.0,0.24503]
[1778429596600,47.77,81454.34,0.0,0.99864,0.0,0.24503]
[1778429596810,47.77,81454.34,0.0,0.99864,0.0,0.24503]
[1778429602591,47.77,81454.46,0.0,0.99864,0.0,0.24499]
[1778429606619,47.77,81453.08,0.0,0.99864,0.0,0.24538]
[1778429609068,47.77,81452.7,0.0,0.99864,0.0,0.24548]
[1778429609310,47.77,81452.7,0.0,0.99864,0.0,0.24548]
[1778429610647,47.77,81450.65,0.0,0.99863,0.0,0.24605]
[1778429611654,47.77,81447.5,0.0,0.99863,0.0,0.24642]
[1778429614275,47.77,81446.19,0.0,0.99863,0.0,0.24678]
[1778429614310,47.77,81446.19,0.0,0.99863,0.0,0.24678]
[1778429616689,47.77,81443.71,0.0,0.99862,0.0,0.24748]
[1778429619698,47.77,81443.6,0.0,0.99862,0.0,0.24751]
[1778429619710,47.77,81441.32,0.0,0.99862,0.0,0.24814]
[1778429622502,47.77,81441.2,0.0,0.99862,0.0,0.24818]
[1778429622558,47.77,81440.19,0.0,0.99862,0.0,0.24846]
[1778429623738,47.77,81435.69,0.0,0.99861,0.0,0.24973]
[1778429624746,47.77,81433.81,0.0,0.99861,0.0,0.25026]
[1778429626070,47.77,81433.81,0.0,0.99861,0.0,0.25026]
[1778429626311,47.77,81433.81,0.0,0.99861,0.0,0.25026]
[1778429626412,47.77,81432.37,0.0,0.9986,0.0,0.25067]
[1778429631453,47.77,81433.52,0.0,0.99861,0.0,0.25034]
[1778429631561,47.77,81433.52,0.0,0.99861,0.0,0.25034]
[1778429631554,47.77,81439.6,0.0,0.99862,0.0,0.24863]
[1778429632801,47.77,81437.97,0.0,0.99861,0.0,0.24909]
[1778429634815,47.77,81436.56,0.0,0.99861,0.0,0.24948]
[1778429637987,47.77,81436.16,0.0,0.99861,0.0,0.24959]
[1778429638062,47.77,81436.16,0.0,0.99861,0.0,0.24959]
[1778429643878,47.77,81436.63,0.0,0.99861,0.0,0.24946]
[1778429645961,47.77,81437.83,0.0,0.99861,0.0,0.24912]
[1778429646062,47.77,81437.83,0.0,0.99861,0.0,0.24912]
[1778429646163,47.77,81440.09,0.0,0.99862,0.0,0.24849]
[1778429651617,47.77,81440.27,0.0,0.99862,0.0,0.24844]
[1778429651811,47.77,81440.27,0.0,0.99862,0.0,0.24844]
[1778429653954,47.77,81442.64,0.0,0.99862,0.0,0.24777]
[1778429654961,47.77,81447.17,0.0,0.99863,0.0,0.24651]
[1778429656041,47.77,81447.17,0.0,0.99863,0.0,0.24651]
[1778429656065,47.77,81447.17,0.0,0.99863,0.0,0.24651]
[1778429659996,47.77,81445.51,0.0,0.99863,0.0,0.24697]
[1778429660898,47.77,81445.51,0.0,0.99863,0.0,0.24697]
[1778429661063,47.77,81445.51,0.0,0.99863,0.0,0.24697]
[1778429661119,47.77,81444.13,0.0,0.99862,0.0,0.24736]
[1778429663017,47.77,81441.42,0.0,0.99862,0.0,0.24812]
[1778429669059,47.77,81441.32,0.0,0.99862,0.0,0.24814]
[1778429670347,47.77,81441.32,0.0,0.99862,0.0,0.24814]
[1778429670561,47.77,81441.32,0.0,0.99862,0.0,0.24814]
[1778429674094,47.77,81438.9,0.0,0.99862,0.0,0.24831]
[1778429679129,47.77,81438.77,0.0,0.99862,0.0,0.24835]
[1778429679884,47.77,81438.77,0.0,0.99862,0.0,0.24835]
[1778429680068,47.77,81438.77,0.0,0.99862,0.0,0.24835]
[1778429680136,47.77,81435.22,0.0,0.99861,0.0,0.24934]
[1778429681143,47.77,81433.83,0.0,0.99861,0.0,0.24974]
[1778429686178,47.77,81434.16,0.0,0.99861,0.0,0.24964]
[1778429690389,47.77,81434.74,0.0,0.99861,0.0,0.24948]
[1778429690558,47.77,81434.74,0.0,0.99861,0.0,0.24948]
[1778429694234,47.77,81439.1,0.0,0.99862,0.0,0.24825]
[1778429695210,47.77,81439.1,0.0,0.99862,0.0,0.24825]
[1778429695309,47.77,81439.1,0.0,0.99862,0.0,0.24825]
[1778429695311,47.77,81446.22,0.0,0.99863,0.0,0.24626]
[1778429696248,47.77,81448.6,0.0,0.99864,0.0,0.2456]
[1778429697255,47.77,81452.64,0.0,0.99864,0.0,0.24448]
[1778429698262,47.77,81455.8,0.0,0.99865,0.0,0.24361]
[1778429699269,47.77,81458.68,0.0,0.99865,0.0,0.24282]
[1778429700343,47.77,81458.68,0.0,0.99865,0.0,0.24282]
[1778429700565,47.77,81458.68,0.0,0.99865,0.0,0.24282]
[1778429700415,47.77,81464.75,0.0,0.99866,0.0,0.24115]
[1778429701283,47.77,81469.12,0.0,0.99867,0.0,0.23996]
[1778429702290,47.77,81473.17,0.0,0.99868,0.0,0.23886]
[1778429707325,47.77,81472.49,0.0,0.99868,0.0,0.23905]
[1778429711617,47.77,81471.67,0.0,0.99867,0.0,0.23927]
[1778429712360,47.77,81468.28,0.0,0.99867,0.0,0.24019]
[1778429713367,47.77,81462.13,0.0,0.99866,0.0,0.24187]
[1778429713896,47.77,81462.13,0.0,0.99866,0.0,0.24187]
[1778429714065,47.77,81462.13,0.0,0.99866,0.0,0.24187]
[1778429714374,47.77,81459.58,0.0,0.99865,0.0,0.24257]
[1778429715381,47.77,81456.31,0.0,0.99865,0.0,0.24347]
[1778429722430,47.77,81454.41,0.0,0.99865,0.0,0.24399]
[1778429724114,47.77,81454.41,0.0,0.99865,0.0,0.24399]
[1778429724243,47.77,81454.41,0.0,0.99865,0.0,0.24399]
[1778429725451,47.77,81448.61,0.0,0.99864,0.0,0.2456]
[1778429727602,47.77,81447.7,0.0,0.99863,0.0,0.24585]
[1778429727660,47.77,81447.7,0.0,0.99863,0.0,0.24585]
[1778429727815,47.77,81447.7,0.0,0.99863,0.0,0.24585]
[1778429731493,47.77,81446.39,0.0,0.99863,0.0,0.24571]
[1778429732978,47.77,81446.42,0.0,0.99863,0.0,0.2457]
[1778429733062,47.77,81446.42,0.0,0.99863,0.0,0.2457]
[1778429738542,47.77,81440.91,0.0,0.99862,0.0,0.24723]
[1778429738892,47.77,81440.91,0.0,0.99862,0.0,0.24723]
[1778429739064,47.77,81440.91,0.0,0.99862,0.0,0.24723]
[1778429739549,47.77,81437.63,0.0,0.99862,0.0,0.24815]
[1778429742570,47.77,81428.27,0.0,0.9986,0.0,0.25079]
[1778429743056,47.77,81428.27,0.0,0.9986,0.0,0.25079]
[1778429743311,47.77,81428.27,0.0,0.9986,0.0,0.25079]
[1778429743577,47.77,81424.93,0.0,0.9986,0.0,0.25174]
[1778429745182,47.77,81423.95,0.0,0.9986,0.0,0.25202]
[1778429745312,47.77,81423.95,0.0,0.9986,0.0,0.25202]
[1778429745598,47.77,81423.88,0.0,0.9986,0.0,0.25204]
[1778429750626,47.77,81420.11,0.0,0.99859,0.0,0.25311]
[1778429756668,47.77,81420.08,0.0,0.99859,0.0,0.25312]
[1778429758630,47.77,81420.08,0.0,0.99859,0.0,0.25312]
[1778429758807,47.77,81419.47,0.0,0.99859,0.0,0.25329]
[1778429763508,47.77,81419.15,0.0,0.99859,0.0,0.25338]
[1778429763559,47.77,81419.15,0.0,0.99859,0.0,0.25338]
[1778429763660,47.77,81417.98,0.0,0.99858,0.0,0.25372]
[1778429764724,47.77,81414.08,0.0,0.99858,0.0,0.25484]
[1778429770766,47.77,81412.4,0.0,0.99857,0.0,0.25532]
[1778429775801,47.77,81410.17,0.0,0.99857,0.0,0.25596]
[1778429777815,47.77,81399.39,0.0,0.99855,0.0,0.25909]
[1778429778822,47.77,81392.36,0.0,0.99854,0.0,0.26114]
[1778429779829,47.77,81398.92,0.0,0.99855,0.0,0.25922]
[1778429780836,47.77,81403.14,0.0,0.99856,0.0,0.258]
[1778429788892,47.77,81403.74,0.0,0.99856,0.0,0.25782]
[1778429795941,47.77,81403.5,0.0,0.99856,0.0,0.25736]
[1778429800976,47.77,81402.58,0.0,0.99856,0.0,0.25763]
[1778429806011,47.77,81404.37,0.0,0.99856,0.0,0.25711]
[1778429811046,47.77,81403.4,0.0,0.99856,0.0,0.25739]
[1778429814067,47.77,81398.97,0.0,0.99855,0.0,0.25868]
[1778429819102,47.77,81398.2,0.0,0.99855,0.0,0.2589]
[1778429824137,47.77,81396.71,0.0,0.99855,0.0,0.25934]
[1778429827158,47.77,81399.73,0.0,0.99856,0.0,0.25846]
[1778429833200,47.77,81396.35,0.0,0.99855,0.0,0.25944]
[1778429837228,47.77,81389.96,0.0,0.99854,0.0,0.26131]
[1778429845284,47.77,81390.11,0.0,0.99854,0.0,0.26127]
[1778429850319,47.77,81382.09,0.0,0.99852,0.0,0.26364]
[1778429851326,47.77,81375.01,0.0,0.99851,0.0,0.2652]
[1778429853340,47.77,81373.08,0.0,0.99851,0.0,0.26577]
[1778429855354,47.77,81368.9,0.0,0.9985,0.0,0.26702]
[1778429858751,47.77,81368.15,0.0,0.9985,0.0,0.26725]
[1778429858783,47.77,81364.59,0.0,0.99849,0.0,0.26832]
[1778429860063,47.77,81362.96,0.0,0.99849,0.0,0.26881]
[1778429860389,47.77,81358.36,0.0,0.99848,0.0,0.2702]
[1778429862403,47.77,81355.19,0.0,0.99848,0.0,0.27116]
[1778429863503,47.77,81355.19,0.0,0.99848,0.0,0.27116]
[1778429863560,47.77,81355.19,0.0,0.99848,0.0,0.27116]
[1778429863604,47.77,81353.11,0.0,0.99847,0.0,0.27179]
[1778429865424,47.77,81345.85,0.0,0.99846,0.0,0.27401]
[1778429869452,47.77,81342.46,0.0,0.99845,0.0,0.27505]
[1778429873073,47.77,81342.49,0.0,0.99845,0.0,0.27504]
[1778429873309,47.77,81342.49,0.0,0.99845,0.0,0.27504]
[1778429878056,47.77,81341.47,0.0,0.99845,0.0,0.27536]
[1778429878246,47.77,81341.47,0.0,0.99845,0.0,0.27536]
[1778429878310,47.77,81341.47,0.0,0.99845,0.0,0.27536]
[1778429878515,47.77,81340.91,0.0,0.99845,0.0,0.27553]
[1778429883550,47.77,81339.91,0.0,0.99845,0.0,0.27584]
[1778429885564,47.77,81343.44,0.0,0.99845,0.0,0.27475]
[1778429886571,47.77,81347.18,0.0,0.99846,0.0,0.2736]
[1778429886907,47.77,81347.18,0.0,0.99846,0.0,0.2736]
[1778429887062,47.77,81347.18,0.0,0.99846,0.0,0.2736]
[1778429887082,47.77,81347.18,0.0,0.99846,0.0,0.2736]
[1778429887312,47.77,81347.18,0.0,0.99846,0.0,0.2736]
[1778429887578,47.77,81347.63,0.0,0.99846,0.0,0.27346]
[1778429888586,47.77,81344.1,0.0,0.99845,0.0,0.27455]
[1778429890600,47.77,81339.82,0.0,0.99845,0.0,0.27586]
[1778429892327,47.77,81339.49,0.0,0.99845,0.0,0.27597]
[1778429892559,47.77,81339.49,0.0,0.99845,0.0,0.27597]
[1778429892563,47.77,81339.49,0.0,0.99845,0.0,0.27597]
[1778429892809,47.77,81339.49,0.0,0.99845,0.0,0.27597]
[1778429892614,47.77,81339.37,0.0,0.99845,0.0,0.276]
[1778429894633,47.77,81333.92,0.0,0.99844,0.0,0.27769]
[1778429896752,47.77,81333.97,0.0,0.99844,0.0,0.27767]
[1778429896808,47.77,81333.97,0.0,0.99844,0.0,0.27767]
[1778429896860,47.77,81335.24,0.0,0.99844,0.0,0.27728]
[1778429897061,47.77,81335.24,0.0,0.99844,0.0,0.27728]
[1778429897654,47.77,81335.13,0.0,0.99844,0.0,0.27731]
[1778429902689,47.77,81333.93,0.0,0.99844,0.0,0.27769]
[1778429906308,47.77,81335.74,0.0,0.99844,0.0,0.27713]
[1778429906560,47.77,81335.74,0.0,0.99844,0.0,0.27713]
[1778429906841,47.77,81335.74,0.0,0.99844,0.0,0.27713]
[1778429906717,47.77,81336.82,0.0,0.99844,0.0,0.27679]
[1778429907060,47.77,81336.82,0.0,0.99844,0.0,0.27679]
[1778429913767,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429916110,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429916311,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429916552,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429916558,47.77,81337.83,0.0,0.99845,0.0,0.27592]
[1778429916788,47.77,81337.65,0.0,0.99845,0.0,0.27597]
[1778429920818,47.77,81332.64,0.0,0.99844,0.0,0.27753]
[1778429921822,47.77,81332.64,0.0,0.99844,0.0,0.27753]
[1778429921825,47.77,81332.35,0.0,0.99844,0.0,0.27762]
[1778429921994,47.77,81332.35,0.0,0.99844,0.0,0.27762]
[1778429922062,47.77,81332.35,0.0,0.99844,0.0,0.27762]
[1778429927867,47.77,81330.32,0.0,0.99843,0.0,0.27825]
[1778429931895,47.77,81337.0,0.0,0.99844,0.0,0.27618]
[1778429934590,47.77,81339.65,0.0,0.99845,0.0,0.27536]
[1778429934812,47.77,81339.65,0.0,0.99845,0.0,0.27536]
[1778429934870,47.77,81339.54,0.0,0.99845,0.0,0.27539]
[1778429935110,47.77,81339.54,0.0,0.99845,0.0,0.27539]
[1778429935311,47.77,81339.54,0.0,0.99845,0.0,0.27539]
[1778429940958,47.77,81340.22,0.0,0.99845,0.0,0.27518]
[1778429941965,47.77,81345.04,0.0,0.99846,0.0,0.2737]
[1778429942972,47.77,81352.02,0.0,0.99847,0.0,0.27157]
[1778429947058,47.77,81351.92,0.0,0.99847,0.0,0.2716]
[1778429947224,47.77,81351.92,0.0,0.99847,0.0,0.2716]
[1778429947312,47.77,81351.92,0.0,0.99847,0.0,0.2716]
[1778429947412,47.77,81350.54,0.0,0.99847,0.0,0.27202]
[1778429953042,47.77,81361.01,0.0,0.99849,0.0,0.26885]
[1778429954049,47.77,81367.98,0.0,0.9985,0.0,0.26675]
[1778429956369,47.77,81368.98,0.0,0.9985,0.0,0.26646]
[1778429956563,47.77,81368.98,0.0,0.9985,0.0,0.26646]
[1778429956766,47.77,81368.98,0.0,0.9985,0.0,0.26646]
[1778429956812,47.77,81368.98,0.0,0.9985,0.0,0.26646]
[1778429956867,47.77,81369.09,0.0,0.99851,0.0,0.26642]
[1778429957070,47.77,81372.14,0.0,0.99851,0.0,0.26551]
[1778429962105,47.77,81370.14,0.0,0.99851,0.0,0.26611]
[1778429964495,47.77,81369.45,0.0,0.99851,0.0,0.26631]
[1778429964567,47.77,81369.45,0.0,0.99851,0.0,0.26631]
[1778429964886,47.77,81369.45,0.0,0.99851,0.0,0.26631]
[1778429964665,47.77,81369.41,0.0,0.99851,0.0,0.26633]
[1778429965060,47.77,81369.41,0.0,0.99851,0.0,0.26633]
[1778429970161,47.77,81368.96,0.0,0.9985,0.0,0.26646]
[1778429975196,47.77,81371.44,0.0,0.99851,0.0,0.26518]
[1778429978217,47.77,81365.82,0.0,0.9985,0.0,0.26686]
[1778429979449,47.77,81365.82,0.0,0.9985,0.0,0.26686]
[1778429979579,47.77,81365.82,0.0,0.9985,0.0,0.26686]
[1778429979822,47.77,81365.82,0.0,0.9985,0.0,0.26686]
[1778429979873,47.77,81363.11,0.0,0.9985,0.0,0.26767]
[1778429980059,47.77,81363.11,0.0,0.9985,0.0,0.26767]
[1778429981238,47.77,81357.61,0.0,0.99849,0.0,0.26933]
[1778429984800,47.77,81356.81,0.0,0.99849,0.0,0.26957]
[1778429984814,47.77,81356.81,0.0,0.99849,0.0,0.26957]
[1778429984876,47.77,81354.48,0.0,0.99848,0.0,0.27027]
[1778429984998,47.77,81354.48,0.0,0.99848,0.0,0.27027]
[1778429985066,47.77,81354.48,0.0,0.99848,0.0,0.27027]
[1778429990302,47.77,81354.45,0.0,0.99848,0.0,0.27028]
[1778429993329,47.77,81351.25,0.0,0.99847,0.0,0.27125]
[1778429997757,47.77,81351.39,0.0,0.99847,0.0,0.27121]
[1778429997812,47.77,81351.39,0.0,0.99847,0.0,0.27121]
[1778429997910,47.77,81351.13,0.0,0.99847,0.0,0.27129]
[1778429998124,47.77,81351.13,0.0,0.99847,0.0,0.27129]
[1778429998310,47.77,81351.13,0.0,0.99847,0.0,0.27129]
[1778430002394,47.77,81354.84,0.0,0.99848,0.0,0.27016]
[1778430004184,47.77,81356.25,0.0,0.99848,0.0,0.26974]
[1778430004311,47.77,81356.25,0.0,0.99848,0.0,0.26974]
[1778430004743,47.77,81356.25,0.0,0.99848,0.0,0.26974]
[1778430004812,47.77,81356.25,0.0,0.99848,0.0,0.26974]
[1778430004898,47.77,81352.59,0.0,0.99848,0.0,0.27085]
[1778430010450,47.77,81358.05,0.0,0.99849,0.0,0.26919]
[1778430011457,47.77,81364.69,0.0,0.9985,0.0,0.2672]
[1778430012464,47.77,81368.03,0.0,0.99851,0.0,0.2662]
[1778430013180,47.77,81368.03,0.0,0.99851,0.0,0.2662]
[1778430013315,47.77,81368.03,0.0,0.99851,0.0,0.2662]
[1778430013654,47.77,81368.03,0.0,0.99851,0.0,0.2662]
[1778430013812,47.77,81368.03,0.0,0.99851,0.0,0.2662]
[1778430013913,47.77,81368.42,0.0,0.99851,0.0,0.26608]
[1778430019513,47.77,81368.54,0.0,0.99851,0.0,0.26604]
[1778430024549,47.77,81369.47,0.0,0.99851,0.0,0.26577]
[1778430030694,47.77,81371.26,0.0,0.99851,0.0,0.26523]
[1778430030810,47.77,81371.26,0.0,0.99851,0.0,0.26523]
[1778430030902,47.77,81371.22,0.0,0.99851,0.0,0.26524]
[1778430031017,47.77,81371.22,0.0,0.99851,0.0,0.26524]
[1778430031059,47.77,81371.22,0.0,0.99851,0.0,0.26524]
[1778430032605,47.77,81377.29,0.0,0.99853,0.0,0.2629]
[1778430038089,47.77,81375.04,0.0,0.99852,0.0,0.26357]
[1778430038313,47.77,81375.04,0.0,0.99852,0.0,0.26357]
[1778430038647,47.77,81377.83,0.0,0.99853,0.0,0.26274]
[1778430039592,47.77,81377.83,0.0,0.99853,0.0,0.26274]
[1778430039816,47.77,81377.83,0.0,0.99853,0.0,0.26274]
[1778430040661,47.77,81373.79,0.0,0.99852,0.0,0.26394]
[1778430041668,47.77,81370.41,0.0,0.99851,0.0,0.26494]
[1778430042064,47.77,81370.41,0.0,0.99851,0.0,0.26494]
[1778430042675,47.77,81369.2,0.0,0.99851,0.0,0.2653]
[1778430047710,47.77,81363.57,0.0,0.9985,0.0,0.26699]
[1778430049599,47.77,81363.25,0.0,0.9985,0.0,0.26708]
[1778430049811,47.77,81363.25,0.0,0.9985,0.0,0.26708]
[1778430049850,47.77,81362.82,0.0,0.9985,0.0,0.26721]
[1778430050111,47.77,81362.82,0.0,0.9985,0.0,0.26721]
[1778430050312,47.77,81362.82,0.0,0.9985,0.0,0.26721]
[1778430055766,47.77,81362.14,0.0,0.9985,0.0,0.26742]
[1778430060801,47.77,81361.99,0.0,0.9985,0.0,0.26746]
[1778430066843,47.77,81362.13,0.0,0.9985,0.0,0.26742]
[1778430071652,47.77,81361.31,0.0,0.9985,0.0,0.26766]
[1778430071810,47.77,81361.31,0.0,0.9985,0.0,0.26766]
[1778430071838,47.77,81361.31,0.0,0.9985,0.0,0.26766]
[1778430071878,47.77,81361.13,0.0,0.9985,0.0,0.26772]
[1778430072060,47.77,81361.13,0.0,0.9985,0.0,0.26772]
[1778430077920,47.77,81356.16,0.0,0.99849,0.0,0.26922]
[1778430079444,47.77,81355.7,0.0,0.99849,0.0,0.26935]
[1778430079561,47.77,81355.7,0.0,0.99849,0.0,0.26935]
[1778430079736,47.77,81355.7,0.0,0.99849,0.0,0.26935]
[1778430079813,47.77,81355.7,0.0,0.99849,0.0,0.26935]
[1778430079934,47.77,81355.52,0.0,0.99849,0.0,0.26941]
[1778430081948,47.77,81349.06,0.0,0.99847,0.0,0.27137]
[1778430082955,47.77,81345.62,0.0,0.99847,0.0,0.27242]
[1778430084027,47.77,81345.62,0.0,0.99847,0.0,0.27242]
[1778430084065,47.77,81345.76,0.0,0.99847,0.0,0.27237]
[1778430084182,47.77,81345.76,0.0,0.99847,0.0,0.27237]
[1778430084313,47.77,81345.76,0.0,0.99847,0.0,0.27237]
[1778430084402,47.77,81345.76,0.0,0.99847,0.0,0.27237]
[1778430090007,47.77,81339.53,0.0,0.99846,0.0,0.27428]
[1778430091806,47.77,81339.7,0.0,0.99846,0.0,0.27367]
[1778430092022,47.77,81339.49,0.0,0.99846,0.0,0.27374]
[1778430092066,47.77,81339.49,0.0,0.99846,0.0,0.27374]
[1778430092770,47.77,81339.49,0.0,0.99846,0.0,0.27374]
[1778430092810,47.77,81339.49,0.0,0.99846,0.0,0.27374]
[1778430093027,47.77,81336.48,0.0,0.99845,0.0,0.27466]
[1778430095041,47.77,81331.12,0.0,0.99844,0.0,0.27631]
[1778430098187,47.77,81328.91,0.0,0.99844,0.0,0.277]
[1778430098315,47.77,81328.91,0.0,0.99844,0.0,0.277]
[1778430098429,47.77,81328.91,0.0,0.99844,0.0,0.277]
[1778430098562,47.77,81328.91,0.0,0.99844,0.0,0.277]
[1778430098613,47.77,81328.62,0.0,0.99844,0.0,0.27709]
[1778430104104,47.77,81332.91,0.0,0.99845,0.0,0.27576]
[1778430105633,47.77,81332.91,0.0,0.99845,0.0,0.27576]
[1778430105812,47.77,81332.91,0.0,0.99845,0.0,0.27576]
[1778430105910,47.77,81333.3,0.0,0.99845,0.0,0.27564]
[1778430106347,47.77,81333.3,0.0,0.99845,0.0,0.27564]
[1778430106561,47.77,81333.3,0.0,0.99845,0.0,0.27564]
[1778430109139,47.77,81330.58,0.0,0.99844,0.0,0.27648]
[1778430111153,47.77,81325.21,0.0,0.99843,0.0,0.27815]
[1778430113040,47.77,81325.21,0.0,0.99843,0.0,0.27815]
[1778430113059,47.77,81325.21,0.0,0.99843,0.0,0.27815]
[1778430113539,47.77,81324.38,0.0,0.99843,0.0,0.2784]
[1778430113566,47.77,81324.38,0.0,0.99843,0.0,0.2784]
[1778430113640,47.77,81324.18,0.0,0.99843,0.0,0.27847]
[1778430115181,47.77,81320.94,0.0,0.99842,0.0,0.27948]
[1778430120141,47.77,81320.87,0.0,0.99842,0.0,0.2795]
[1778430120310,47.77,81320.87,0.0,0.99842,0.0,0.2795]
[1778430120637,47.77,81320.87,0.0,0.99842,0.0,0.2795]
[1778430120809,47.77,81320.87,0.0,0.99842,0.0,0.2795]
[1778430120910,47.77,81322.31,0.0,0.99843,0.0,0.27905]
[1778430123238,47.77,81325.43,0.0,0.99843,0.0,0.27808]
[1778430124245,47.77,81331.15,0.0,0.99844,0.0,0.2763]
[1778430125083,47.77,81331.15,0.0,0.99844,0.0,0.2763]
[1778430125312,47.77,81331.15,0.0,0.99844,0.0,0.2763]
[1778430125561,47.77,81331.15,0.0,0.99844,0.0,0.2763]
[1778430125810,47.77,81331.15,0.0,0.99844,0.0,0.2763]
[1778430125815,47.77,81331.82,0.0,0.99844,0.0,0.2761]
[1778430131294,47.77,81331.18,0.0,0.99844,0.0,0.27629]
[1778430133308,47.77,81336.83,0.0,0.99845,0.0,0.27455]
[1778430134669,47.77,81336.83,0.0,0.99845,0.0,0.27455]
[1778430134810,47.77,81336.83,0.0,0.99845,0.0,0.27455]
[1778430134884,47.77,81338.25,0.0,0.99846,0.0,0.27412]
[1778430135331,47.77,81338.25,0.0,0.99846,0.0,0.27412]
[1778430135561,47.77,81338.25,0.0,0.99846,0.0,0.27412]
[1778430140357,47.77,81332.73,0.0,0.99845,0.0,0.27582]
[1778430141842,47.77,81332.73,0.0,0.99845,0.0,0.27582]
[1778430142063,47.77,81332.73,0.0,0.99845,0.0,0.27582]
[1778430142042,47.77,81332.16,0.0,0.99844,0.0,0.27599]
[1778430142406,47.77,81332.16,0.0,0.99844,0.0,0.27599]
[1778430142560,47.77,81332.16,0.0,0.99844,0.0,0.27599]
[1778430142659,47.77,81332.2,0.0,0.99844,0.0,0.27598]
[1778430148413,47.77,81330.65,0.0,0.99844,0.0,0.27646]
[1778430150657,47.77,81330.65,0.0,0.99844,0.0,0.27646]
[1778430150810,47.77,81330.65,0.0,0.99844,0.0,0.27646]
[1778430151034,47.77,81330.65,0.0,0.99844,0.0,0.27646]
[1778430151066,47.77,81330.65,0.0,0.99844,0.0,0.27646]
[1778430150889,47.77,81330.5,0.0,0.99844,0.0,0.2765]
[1778430156470,47.77,81326.88,0.0,0.99844,0.0,0.27706]
[1778430157260,47.77,81326.88,0.0,0.99844,0.0,0.27706]
[1778430157309,47.77,81326.88,0.0,0.99844,0.0,0.27706]
[1778430157964,47.77,81326.88,0.0,0.99844,0.0,0.27706]
[1778430158064,47.77,81326.88,0.0,0.99844,0.0,0.27706]
[1778430158065,47.77,81330.02,0.0,0.99844,0.0,0.27609]
[1778430163518,47.77,81330.85,0.0,0.99844,0.0,0.27584]
[1778430164671,47.77,81330.85,0.0,0.99844,0.0,0.27584]
[1778430164810,47.77,81330.85,0.0,0.99844,0.0,0.27584]
[1778430164876,47.77,81331.36,0.0,0.99845,0.0,0.27568]
[1778430165358,47.77,81331.36,0.0,0.99845,0.0,0.27568]
[1778430165565,47.77,81331.36,0.0,0.99845,0.0,0.27568]
[1778430173590,47.77,81331.07,0.0,0.99845,0.0,0.27577]
[1778430175367,47.77,81330.11,0.0,0.99844,0.0,0.27607]
[1778430175568,47.77,81330.11,0.0,0.99844,0.0,0.27607]
[1778430175604,47.77,81327.27,0.0,0.99844,0.0,0.27694]
[1778430176279,47.77,81327.27,0.0,0.99844,0.0,0.27694]
[1778430176312,47.77,81327.27,0.0,0.99844,0.0,0.27694]
[1778430181814,47.77,81328.57,0.0,0.99844,0.0,0.27654]
[1778430182061,47.77,81328.57,0.0,0.99844,0.0,0.27654]
[1778430182444,47.77,81329.11,0.0,0.99844,0.0,0.27637]
[1778430182559,47.77,81329.11,0.0,0.99844,0.0,0.27637]
[1778430182655,47.77,81330.67,0.0,0.99844,0.0,0.27589]
[1778430185674,47.77,81327.08,0.0,0.99844,0.0,0.277]
[1778430186451,47.77,81327.08,0.0,0.99844,0.0,0.277]
[1778430186561,47.77,81327.08,0.0,0.99844,0.0,0.277]
[1778430186681,47.77,81324.81,0.0,0.99843,0.0,0.27771]
[1778430188696,47.77,81322.16,0.0,0.99843,0.0,0.27853]
[1778430189731,47.77,81322.16,0.0,0.99843,0.0,0.27853]
[1778430189811,47.77,81322.16,0.0,0.99843,0.0,0.27853]
[1778430189888,47.77,81318.6,0.0,0.99842,0.0,0.27964]
[1778430190296,47.77,81318.6,0.0,0.99842,0.0,0.27964]
[1778430190309,47.77,81318.6,0.0,0.99842,0.0,0.27964]
[1778430195745,47.77,81318.13,0.0,0.99842,0.0,0.27979]
[1778430196878,47.77,81318.13,0.0,0.99842,0.0,0.27979]
[1778430197059,47.77,81318.13,0.0,0.99842,0.0,0.27979]
[1778430197117,47.77,81317.48,0.0,0.99842,0.0,0.27999]
[1778430197995,47.77,81317.48,0.0,0.99842,0.0,0.27999]
[1778430198060,47.77,81317.48,0.0,0.99842,0.0,0.27999]
[1778430198096,47.77,81314.82,0.0,0.99841,0.0,0.28083]
[1778430203651,47.77,81314.68,0.0,0.99841,0.0,0.28087]
[1778430203810,47.77,81314.68,0.0,0.99841,0.0,0.28087]
[1778430203910,47.77,81316.44,0.0,0.99842,0.0,0.28032]
[1778430204243,47.77,81316.44,0.0,0.99842,0.0,0.28032]
[1778430204311,47.77,81316.44,0.0,0.99842,0.0,0.28032]
[1778430209846,47.77,81316.56,0.0,0.99842,0.0,0.28028]
[1778430211860,47.77,81314.65,0.0,0.99842,0.0,0.28031]
[1778430212588,47.77,81314.65,0.0,0.99842,0.0,0.28031]
[1778430212816,47.77,81314.65,0.0,0.99842,0.0,0.28031]
[1778430212867,47.77,81314.15,0.0,0.99842,0.0,0.28047]
[1778430213929,47.77,81314.15,0.0,0.99842,0.0,0.28047]
[1778430214061,47.77,81314.15,0.0,0.99842,0.0,0.28047]
[1778430214144,47.77,81312.0,0.0,0.99841,0.0,0.28114]
[1778430217484,47.77,81312.45,0.0,0.99841,0.0,0.281]
[1778430217559,47.77,81312.45,0.0,0.99841,0.0,0.281]
[1778430217902,47.77,81311.98,0.0,0.99841,0.0,0.28115]
[1778430218953,47.77,81311.98,0.0,0.99841,0.0,0.28115]
[1778430219060,47.77,81311.98,0.0,0.99841,0.0,0.28115]
[1778430224951,47.77,81311.61,0.0,0.99841,0.0,0.28127]
[1778430225629,47.77,81311.61,0.0,0.99841,0.0,0.28127]
[1778430226745,47.77,81311.72,0.0,0.99841,0.0,0.28123]
[1778430226810,47.77,81311.72,0.0,0.99841,0.0,0.28123]
[1778430227972,47.77,81305.22,0.0,0.9984,0.0,0.28328]
[1778430228979,47.77,81298.47,0.0,0.99838,0.0,0.28542]
[1778430232512,47.77,81297.61,0.0,0.99838,0.0,0.2857]
[1778430232566,47.77,81297.61,0.0,0.99838,0.0,0.2857]
[1778430238042,47.77,81298.67,0.0,0.99838,0.0,0.28536]
[1778430243077,47.77,81297.89,0.0,0.99838,0.0,0.28561]
[1778430248399,47.77,81297.27,0.0,0.99838,0.0,0.2858]
[1778430248569,47.77,81297.27,0.0,0.99838,0.0,0.2858]
[1778430253726,47.77,81295.46,0.0,0.99838,0.0,0.28638]
[1778430253809,47.77,81295.46,0.0,0.99838,0.0,0.28638]
[1778430256170,47.77,81292.75,0.0,0.99837,0.0,0.28725]
[1778430257177,47.77,81295.23,0.0,0.99838,0.0,0.28646]
[1778430257612,47.77,81295.23,0.0,0.99838,0.0,0.28646]
[1778430257808,47.77,81295.23,0.0,0.99838,0.0,0.28646]
[1778430263219,47.77,81297.5,0.0,0.99838,0.0,0.28573]
[1778430266465,47.77,81296.64,0.0,0.99838,0.0,0.28601]
[1778430266564,47.77,81296.64,0.0,0.99838,0.0,0.28601]
[1778430266566,47.77,81292.29,0.0,0.99837,0.0,0.2874]
[1778430270268,47.77,81289.01,0.0,0.99837,0.0,0.28845]
[1778430272317,47.77,81288.76,0.0,0.99837,0.0,0.28795]
[1778430272567,47.77,81288.76,0.0,0.99837,0.0,0.28795]
[1778430273289,47.77,81291.66,0.0,0.99837,0.0,0.28702]
[1778430278324,47.77,81291.66,0.0,0.99837,0.0,0.28702]
[1778430280937,47.77,81291.66,0.0,0.99837,0.0,0.28702]
[1778430281059,47.77,81291.66,0.0,0.99837,0.0,0.28702]
[1778430281345,47.77,81288.7,0.0,0.99837,0.0,0.28797]
[1778430282352,47.77,81285.57,0.0,0.99836,0.0,0.28897]
[1778430287387,47.77,81284.82,0.0,0.99836,0.0,0.28922]
[1778430292422,47.77,81283.82,0.0,0.99836,0.0,0.28954]
[1778430298014,47.77,81282.98,0.0,0.99836,0.0,0.28981]
[1778430298060,47.77,81282.98,0.0,0.99836,0.0,0.28981]
[1778430298075,47.77,81278.37,0.0,0.99835,0.0,0.2913]
[1778430300478,47.77,81273.12,0.0,0.99834,0.0,0.29301]
[1778430301847,47.77,81273.12,0.0,0.99834,0.0,0.29301]
[1778430302061,47.77,81273.12,0.0,0.99834,0.0,0.29301]
[1778430303499,47.77,81269.66,0.0,0.99833,0.0,0.29414]
[1778430306065,47.77,81269.48,0.0,0.99833,0.0,0.2942]
[1778430306146,47.77,81269.62,0.0,0.99833,0.0,0.29415]
[1778430310946,47.77,81269.83,0.0,0.99833,0.0,0.29408]
[1778430316590,47.77,81269.87,0.0,0.99833,0.0,0.29407]
[1778430318068,47.77,81269.87,0.0,0.99833,0.0,0.29407]
[1778430318170,47.77,81268.07,0.0,0.99833,0.0,0.29466]
[1778430320618,47.77,81266.1,0.0,0.99832,0.0,0.2953]
[1778430322633,47.77,81260.54,0.0,0.99831,0.0,0.29714]
[1778430323639,47.77,81254.81,0.0,0.9983,0.0,0.29903]
[1778430326660,47.77,81252.03,0.0,0.99829,0.0,0.29996]
[1778430327667,47.77,81249.74,0.0,0.99829,0.0,0.30072]
[1778430329681,47.77,81251.17,0.0,0.99829,0.0,0.30024]
[1778430332704,47.77,81253.57,0.0,0.9983,0.0,0.29885]
[1778430337737,47.77,81254.01,0.0,0.9983,0.0,0.2987]
[1778430340060,47.77,81254.01,0.0,0.9983,0.0,0.2987]
[1778430341765,47.77,81246.9,0.0,0.99828,0.0,0.30107]
[1778430343779,47.77,81245.34,0.0,0.99828,0.0,0.30159]
[1778430349821,47.77,81244.94,0.0,0.99828,0.0,0.30172]
[1778430350828,47.77,81248.56,0.0,0.99829,0.0,0.30051]
[1778430351431,47.77,81248.56,0.0,0.99829,0.0,0.30051]
[1778430351559,47.77,81248.56,0.0,0.99829,0.0,0.30051]
[1778430358884,47.77,81248.59,0.0,0.99829,0.0,0.3005]
[1778430362913,47.77,81251.95,0.0,0.9983,0.0,0.29938]
[1778430364063,47.77,81251.95,0.0,0.9983,0.0,0.29938]
[1778430364161,47.77,81256.27,0.0,0.9983,0.0,0.29795]
[1778430366941,47.77,81257.91,0.0,0.99831,0.0,0.29741]
[1778430370017,47.77,81255.0,0.0,0.9983,0.0,0.29837]
[1778430374275,47.77,81254.36,0.0,0.9983,0.0,0.29858]
[1778430374310,47.77,81254.36,0.0,0.9983,0.0,0.29858]
[1778430377066,47.77,81259.21,0.0,0.99831,0.0,0.29698]
[1778430378073,47.77,81261.33,0.0,0.99832,0.0,0.29628]
[1778430379491,47.77,81261.3,0.0,0.99832,0.0,0.29629]
[1778430379561,47.77,81261.3,0.0,0.99832,0.0,0.29629]
[1778430382103,47.77,81264.09,0.0,0.99832,0.0,0.29537]
[1778430386131,47.77,81265.43,0.0,0.99832,0.0,0.29493]
[1778430387113,47.77,81265.43,0.0,0.99832,0.0,0.29493]
[1778430387313,47.77,81265.43,0.0,0.99832,0.0,0.29493]
[1778430393180,47.77,81267.41,0.0,0.99833,0.0,0.2937]
[1778430398215,47.77,81267.22,0.0,0.99833,0.0,0.29376]
[1778430403250,47.77,81266.92,0.0,0.99833,0.0,0.29386]
[1778430407278,47.77,81262.36,0.0,0.99832,0.0,0.29535]
[1778430409366,47.77,81261.57,0.0,0.99832,0.0,0.29561]
[1778430409558,47.77,81261.97,0.0,0.99832,0.0,0.29548]
[1778430412313,47.77,81258.8,0.0,0.99831,0.0,0.29652]
[1778430414336,47.77,81268.35,0.0,0.99833,0.0,0.29339]
[1778430416350,47.77,81270.0,0.0,0.99834,0.0,0.29285]
[1778430417357,47.77,81281.84,0.0,0.99836,0.0,0.28901]
[1778430419371,47.77,81281.55,0.0,0.99836,0.0,0.28911]
[1778430421385,47.77,81287.67,0.0,0.99837,0.0,0.28714]
[1778430422485,47.77,81287.67,0.0,0.99837,0.0,0.28714]
[1778430422561,47.77,81287.67,0.0,0.99837,0.0,0.28714]
[1778430428434,47.77,81288.79,0.0,0.99837,0.0,0.28678]
[1778430429492,47.77,81288.79,0.0,0.99837,0.0,0.28678]
[1778430432061,47.77,81289.81,0.0,0.99838,0.0,0.28646]
[1778430432075,47.77,81289.81,0.0,0.99838,0.0,0.28646]
[1778430434544,47.77,81290.73,0.0,0.99838,0.0,0.28616]
[1778430434561,47.77,81290.73,0.0,0.99838,0.0,0.28616]
[1778430441525,47.77,81288.99,0.0,0.99837,0.0,0.28672]
[1778430446560,47.77,81289.94,0.0,0.99838,0.0,0.28641]
[1778430453609,47.77,81289.81,0.0,0.99838,0.0,0.28588]
[1778430458644,47.77,81290.42,0.0,0.99838,0.0,0.28568]
[1778430464686,47.77,81290.35,0.0,0.99838,0.0,0.28571]
[1778430472744,47.77,81290.15,0.0,0.99838,0.0,0.28577]
[1778430473751,47.77,81293.61,0.0,0.99839,0.0,0.28467]
[1778430474758,47.77,81299.15,0.0,0.9984,0.0,0.28291]
[1778430476147,47.77,81299.15,0.0,0.9984,0.0,0.28291]
[1778430476155,47.77,81299.15,0.0,0.9984,0.0,0.28291]
[1778430476309,47.77,81299.15,0.0,0.9984,0.0,0.28291]
[1778430476410,47.77,81300.53,0.0,0.9984,0.0,0.28248]
[1778430480800,47.77,81304.57,0.0,0.99841,0.0,0.2812]
[1778430485837,47.77,81304.73,0.0,0.99841,0.0,0.28115]
[1778430491017,47.77,81306.52,0.0,0.99841,0.0,0.28059]
[1778430491064,47.77,81306.52,0.0,0.99841,0.0,0.28059]
[1778430491115,47.77,81306.45,0.0,0.99841,0.0,0.28061]
[1778430496914,47.77,81309.55,0.0,0.99842,0.0,0.27964]
[1778430499140,47.77,81310.01,0.0,0.99842,0.0,0.2795]
[1778430499143,47.77,81310.01,0.0,0.99842,0.0,0.2795]
[1778430499308,47.77,81310.01,0.0,0.99842,0.0,0.2795]
[1778430499375,47.77,81310.11,0.0,0.99842,0.0,0.27947]
[1778430502956,47.77,81315.11,0.0,0.99843,0.0,0.27791]
[1778430506984,47.77,81309.51,0.0,0.99842,0.0,0.27965]
[1778430507991,47.77,81303.78,0.0,0.99841,0.0,0.28145]
[1778430508921,47.77,81303.78,0.0,0.99841,0.0,0.28145]
[1778430508923,47.77,81303.78,0.0,0.99841,0.0,0.28145]
[1778430509061,47.77,81303.78,0.0,0.99841,0.0,0.28145]
[1778430509125,47.77,81304.08,0.0,0.99841,0.0,0.28136]
[1778430511013,47.77,81295.1,0.0,0.99839,0.0,0.28362]
[1778430512020,47.77,81282.5,0.0,0.99837,0.0,0.28764]
[1778430513027,47.77,81282.89,0.0,0.99837,0.0,0.28751]
[1778430516048,47.77,81279.7,0.0,0.99836,0.0,0.28854]
[1778430517179,47.77,81279.7,0.0,0.99836,0.0,0.28854]
[1778430517229,47.77,81279.7,0.0,0.99836,0.0,0.28854]
[1778430517310,47.77,81279.7,0.0,0.99836,0.0,0.28854]
[1778430517330,47.77,81278.84,0.0,0.99836,0.0,0.28882]
[1778430521083,47.77,81275.72,0.0,0.99835,0.0,0.28982]
[1778430523098,47.77,81270.89,0.0,0.99834,0.0,0.29139]
[1778430524383,47.77,81270.89,0.0,0.99834,0.0,0.29139]
[1778430524489,47.77,81270.89,0.0,0.99834,0.0,0.29139]
[1778430524559,47.77,81269.18,0.0,0.99834,0.0,0.29194]
[1778430525111,47.77,81267.14,0.0,0.99834,0.0,0.29261]
[1778430528132,47.77,81260.63,0.0,0.99832,0.0,0.29474]
[1778430530146,47.77,81264.52,0.0,0.99833,0.0,0.29346]
[1778430532223,47.77,81265.34,0.0,0.99833,0.0,0.29319]
[1778430532315,47.77,81265.34,0.0,0.99833,0.0,0.29319]
[1778430532359,47.77,81265.34,0.0,0.99833,0.0,0.29319]
[1778430532410,47.77,81265.41,0.0,0.99833,0.0,0.29317]
[1778430532558,47.77,81265.41,0.0,0.99833,0.0,0.29317]
[1778430538202,47.77,81263.56,0.0,0.99833,0.0,0.29378]
[1778430538944,47.77,81263.56,0.0,0.99833,0.0,0.29378]
[1778430539062,47.77,81263.56,0.0,0.99833,0.0,0.29378]
[1778430546542,47.77,81265.71,0.0,0.99833,0.0,0.29307]
[1778430546561,47.77,81265.71,0.0,0.99833,0.0,0.29307]
[1778430546660,47.77,81265.71,0.0,0.99833,0.0,0.29307]
[1778430546810,47.77,81265.71,0.0,0.99833,0.0,0.29307]
[1778430547267,47.77,81265.41,0.0,0.99833,0.0,0.29317]
[1778430552302,47.77,81263.8,0.0,0.99833,0.0,0.2937]
[1778430555248,47.77,81263.24,0.0,0.99833,0.0,0.29388]
[1778430555311,47.77,81263.24,0.0,0.99833,0.0,0.29388]
[1778430561365,47.77,81261.68,0.0,0.99833,0.0,0.29439]
[1778430564367,47.77,81262.35,0.0,0.99833,0.0,0.29417]
[1778430564560,47.77,81262.16,0.0,0.99833,0.0,0.29423]
[1778430564594,47.77,81262.16,0.0,0.99833,0.0,0.29423]
[1778430564813,47.77,81262.16,0.0,0.99833,0.0,0.29423]
[1778430564829,47.77,81262.16,0.0,0.99833,0.0,0.29423]
[1778430569043,47.77,81264.26,0.0,0.99833,0.0,0.29355]
[1778430569065,47.77,81264.26,0.0,0.99833,0.0,0.29355]
[1778430574457,47.77,81266.42,0.0,0.99834,0.0,0.29225]
[1778430579492,47.77,81265.83,0.0,0.99834,0.0,0.29245]
[1778430581289,47.77,81264.52,0.0,0.99833,0.0,0.29287]
[1778430581313,47.77,81264.52,0.0,0.99833,0.0,0.29287]
[1778430581563,47.77,81264.77,0.0,0.99834,0.0,0.29279]
[1778430581811,47.77,81264.77,0.0,0.99834,0.0,0.29279]
[1778430582513,47.77,81265.65,0.0,0.99834,0.0,0.2925]
[1778430587548,47.77,81263.51,0.0,0.99833,0.0,0.2932]
[1778430589390,47.77,81263.51,0.0,0.99833,0.0,0.2932]
[1778430589558,47.77,81261.65,0.0,0.99833,0.0,0.29381]
[1778430592583,47.77,81250.65,0.0,0.99831,0.0,0.29743]
[1778430593590,47.77,81246.92,0.0,0.9983,0.0,0.29867]
[1778430594935,47.77,81246.92,0.0,0.9983,0.0,0.29867]
[1778430595059,47.77,81246.92,0.0,0.9983,0.0,0.29867]
[1778430595366,47.77,81246.92,0.0,0.9983,0.0,0.29867]
[1778430595467,47.77,81246.56,0.0,0.9983,0.0,0.29878]
[1778430595563,47.77,81246.56,0.0,0.9983,0.0,0.29878]
[1778430600640,47.77,81253.27,0.0,0.99831,0.0,0.29656]
[1778430602793,47.77,81254.74,0.0,0.99831,0.0,0.29608]
[1778430602813,47.77,81254.74,0.0,0.99831,0.0,0.29608]
[1778430610709,47.77,81259.25,0.0,0.99832,0.0,0.2946]
[1778430612745,47.77,81259.73,0.0,0.99832,0.0,0.29444]
[1778430612814,47.77,81259.73,0.0,0.99832,0.0,0.29444]
[1778430613154,47.77,81259.73,0.0,0.99832,0.0,0.29444]
[1778430613311,47.77,81259.73,0.0,0.99832,0.0,0.29444]
[1778430613410,47.77,81259.77,0.0,0.99833,0.0,0.29443]
[1778430618765,47.77,81259.23,0.0,0.99832,0.0,0.2946]
[1778430623800,47.77,81259.23,0.0,0.99832,0.0,0.2946]
[1778430628835,47.77,81259.3,0.0,0.99832,0.0,0.29458]
[1778430630176,47.77,81259.3,0.0,0.99832,0.0,0.29458]
[1778430630310,47.77,81259.3,0.0,0.99832,0.0,0.29458]
[1778430635884,47.77,81260.65,0.0,0.99833,0.0,0.29355]
[1778430640919,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430641677,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430641817,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430642182,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430642313,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430642411,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430644058,47.77,81259.73,0.0,0.99833,0.0,0.29385]
[1778430649982,47.77,81259.6,0.0,0.99833,0.0,0.29389]
[1778430653543,47.77,81260.18,0.0,0.99833,0.0,0.2937]
[1778430653562,47.77,81260.18,0.0,0.99833,0.0,0.2937]
[1778430654102,47.77,81260.18,0.0,0.99833,0.0,0.2937]
[1778430654310,47.77,81260.18,0.0,0.99833,0.0,0.2937]
[1778430654411,47.77,81260.18,0.0,0.99833,0.0,0.2937]
[1778430660338,47.77,81262.35,0.0,0.99833,0.0,0.29299]
[1778430660560,47.77,81262.35,0.0,0.99833,0.0,0.29299]
[1778430667101,47.77,81262.3,0.0,0.99833,0.0,0.29301]
[1778430669353,47.77,81260.95,0.0,0.99833,0.0,0.29345]
[1778430669560,47.77,81260.95,0.0,0.99833,0.0,0.29345]
[1778430669598,47.77,81253.54,0.0,0.99832,0.0,0.29588]
[1778430670122,47.77,81249.0,0.0,0.99831,0.0,0.29738]
[1778430670845,47.77,81249.0,0.0,0.99831,0.0,0.29738]
[1778430671060,47.77,81249.0,0.0,0.99831,0.0,0.29738]
[1778430671129,47.77,81249.5,0.0,0.99831,0.0,0.29721]
[1778430679185,47.77,81249.15,0.0,0.99831,0.0,0.29733]
[1778430684220,47.77,81246.84,0.0,0.9983,0.0,0.29809]
[1778430686621,47.77,81246.36,0.0,0.9983,0.0,0.29825]
[1778430686811,47.77,81244.98,0.0,0.9983,0.0,0.29871]
[1778430689255,47.77,81240.77,0.0,0.99829,0.0,0.30011]
[1778430690574,47.77,81240.77,0.0,0.99829,0.0,0.30011]
[1778430690619,47.77,81240.54,0.0,0.99829,0.0,0.30019]
[1778430690809,47.77,81240.54,0.0,0.99829,0.0,0.30019]
[1778430694290,47.77,81248.26,0.0,0.99831,0.0,0.29703]
[1778430696234,47.77,81248.67,0.0,0.99831,0.0,0.29689]
[1778430696310,47.77,81248.67,0.0,0.99831,0.0,0.29689]
[1778430699325,47.77,81245.68,0.0,0.9983,0.0,0.29788]
[1778430701339,47.77,81240.34,0.0,0.99829,0.0,0.29966]
[1778430702368,47.77,81240.34,0.0,0.99829,0.0,0.29966]
[1778430702561,47.77,81240.34,0.0,0.99829,0.0,0.29966]
[1778430703144,47.77,81240.46,0.0,0.99829,0.0,0.29962]
[1778430703318,47.77,81240.46,0.0,0.99829,0.0,0.29962]
[1778430703353,47.77,81240.75,0.0,0.99829,0.0,0.29952]
[1778430708388,47.77,81238.88,0.0,0.99829,0.0,0.30014]
[1778430713423,47.77,81237.03,0.0,0.99828,0.0,0.30076]
[1778430716250,47.77,81239.59,0.0,0.99829,0.0,0.29991]
[1778430716309,47.77,81239.59,0.0,0.99829,0.0,0.29991]
[1778430721479,47.77,81238.67,0.0,0.99829,0.0,0.30021]
[1778430723286,47.77,81237.57,0.0,0.99829,0.0,0.30058]
[1778430723308,47.77,81237.57,0.0,0.99829,0.0,0.30058]
[1778430724398,47.77,81236.97,0.0,0.99828,0.0,0.30078]
[1778430724562,47.77,81236.97,0.0,0.99828,0.0,0.30078]
[1778430724613,47.77,81237.33,0.0,0.99828,0.0,0.30066]
[1778430730542,47.77,81237.66,0.0,0.99829,0.0,0.30055]
[1778430730908,47.77,81237.66,0.0,0.99829,0.0,0.30055]
[1778430731061,47.77,81237.66,0.0,0.99829,0.0,0.30055]
[1778430740612,47.77,81239.15,0.0,0.99829,0.0,0.30005]
[1778430742615,47.77,81239.15,0.0,0.99829,0.0,0.30005]
[1778430742812,47.77,81239.15,0.0,0.99829,0.0,0.30005]
[1778430743436,47.77,81239.15,0.0,0.99829,0.0,0.30005]
[1778430743562,47.77,81239.15,0.0,0.99829,0.0,0.30005]
[1778430743633,47.77,81239.47,0.0,0.99829,0.0,0.29995]
[1778430748668,47.77,81240.8,0.0,0.99829,0.0,0.2995]
[1778430751853,47.77,81239.75,0.0,0.99829,0.0,0.29985]
[1778430752061,47.77,81239.75,0.0,0.99829,0.0,0.29985]
[1778430757731,47.77,81239.23,0.0,0.99829,0.0,0.29943]
[1778430763199,47.77,81238.85,0.0,0.99829,0.0,0.29955]
[1778430763312,47.77,81238.85,0.0,0.99829,0.0,0.29955]
[1778430763405,47.77,81235.38,0.0,0.99828,0.0,0.30071]
[1778430763773,47.77,81227.67,0.0,0.99827,0.0,0.3033]
[1778430764780,47.77,81224.0,0.0,0.99826,0.0,0.30454]
[1778430766867,47.77,81222.73,0.0,0.99826,0.0,0.30496]
[1778430767060,47.77,81222.73,0.0,0.99826,0.0,0.30496]
[1778430767081,47.77,81220.32,0.0,0.99825,0.0,0.30578]
[1778430771955,47.77,81218.93,0.0,0.99825,0.0,0.30625]
[1778430772059,47.77,81218.93,0.0,0.99825,0.0,0.30625]
[1778430774850,47.77,81213.7,0.0,0.99824,0.0,0.30803]
[1778430776340,47.77,81213.7,0.0,0.99824,0.0,0.30803]
[1778430776562,47.77,81213.7,0.0,0.99824,0.0,0.30803]
[1778430776650,47.77,81209.43,0.0,0.99823,0.0,0.3095]
[1778430777871,47.77,81197.13,0.0,0.9982,0.0,0.31374]
[1778430778878,47.77,81186.28,0.0,0.99818,0.0,0.31752]
[1778430779885,47.77,81189.66,0.0,0.99818,0.0,0.31634]
[1778430782906,47.77,81197.0,0.0,0.9982,0.0,0.31378]
[1778430783970,47.77,81197.0,0.0,0.9982,0.0,0.31378]
[1778430784061,47.77,81197.0,0.0,0.9982,0.0,0.31378]
[1778430784996,47.77,81197.87,0.0,0.9982,0.0,0.31348]
[1778430785066,47.77,81197.87,0.0,0.9982,0.0,0.31348]
[1778430785098,47.77,81196.87,0.0,0.9982,0.0,0.31383]
[1778430787941,47.77,81192.71,0.0,0.99819,0.0,0.31528]
[1778430790037,47.77,81191.14,0.0,0.99819,0.0,0.31582]
[1778430790061,47.77,81191.14,0.0,0.99819,0.0,0.31582]
[1778430790120,47.77,81187.27,0.0,0.99818,0.0,0.31718]
[1778430790963,47.77,81190.26,0.0,0.99819,0.0,0.31613]
[1778430792260,47.77,81190.26,0.0,0.99819,0.0,0.31613]
[1778430792312,47.77,81190.26,0.0,0.99819,0.0,0.31613]
[1778430792361,47.77,81194.31,0.0,0.99819,0.0,0.31472]
[1778430798018,47.77,81192.88,0.0,0.99819,0.0,0.31522]
[1778430799177,47.77,81192.88,0.0,0.99819,0.0,0.31522]
[1778430799312,47.77,81192.88,0.0,0.99819,0.0,0.31522]
[1778430804155,47.77,81189.07,0.0,0.99818,0.0,0.31655]
[1778430804310,47.77,81189.07,0.0,0.99818,0.0,0.31655]
[1778430805450,47.77,81191.65,0.0,0.99819,0.0,0.31565]
[1778430805564,47.77,81191.65,0.0,0.99819,0.0,0.31565]
[1778430805604,47.77,81193.32,0.0,0.99819,0.0,0.31506]
[1778430811108,47.77,81194.41,0.0,0.9982,0.0,0.31406]
[1778430815384,47.77,81193.59,0.0,0.9982,0.0,0.31435]
[1778430815561,47.77,81193.59,0.0,0.9982,0.0,0.31435]
[1778430817151,47.77,81189.41,0.0,0.99819,0.0,0.3158]
[1778430819503,47.77,81189.41,0.0,0.99819,0.0,0.3158]
[1778430819561,47.77,81189.41,0.0,0.99819,0.0,0.3158]
[1778430819656,47.77,81190.18,0.0,0.99819,0.0,0.31553]
[1778430820625,47.77,81190.18,0.0,0.99819,0.0,0.31553]
[1778430820810,47.77,81194.37,0.0,0.9982,0.0,0.31407]
[1778430826398,47.77,81193.61,0.0,0.9982,0.0,0.31434]
[1778430826558,47.77,81193.61,0.0,0.9982,0.0,0.31434]
[1778430826626,47.77,81193.61,0.0,0.9982,0.0,0.31434]
[1778430826809,47.77,81193.61,0.0,0.9982,0.0,0.31434]
[1778430826648,47.77,81193.57,0.0,0.9982,0.0,0.31435]
[1778430832257,47.77,81191.91,0.0,0.99819,0.0,0.31493]
[1778430838299,47.77,81191.31,0.0,0.99819,0.0,0.31514]
[1778430840680,47.77,81191.46,0.0,0.99819,0.0,0.31509]
[1778430840809,47.77,81191.46,0.0,0.99819,0.0,0.31509]
[1778430842089,47.77,81193.77,0.0,0.9982,0.0,0.31428]
[1778430842310,47.77,81193.77,0.0,0.9982,0.0,0.31428]
[1778430842327,47.77,81194.74,0.0,0.9982,0.0,0.31395]
[1778430847479,47.77,81195.29,0.0,0.9982,0.0,0.31376]
[1778430849376,47.77,81200.7,0.0,0.99821,0.0,0.31188]
[1778430850396,47.77,81200.7,0.0,0.99821,0.0,0.31188]
[1778430850567,47.77,81200.7,0.0,0.99821,0.0,0.31188]
[1778430850665,47.77,81200.47,0.0,0.99821,0.0,0.31196]
[1778430856425,47.77,81200.88,0.0,0.99821,0.0,0.31182]
[1778430861460,47.77,81200.67,0.0,0.99821,0.0,0.31189]
[1778430866495,47.77,81201.06,0.0,0.99821,0.0,0.31176]
[1778430871531,47.77,81203.35,0.0,0.99822,0.0,0.31035]
[1778430876565,47.77,81203.85,0.0,0.99822,0.0,0.31018]
[1778430879586,47.77,81213.44,0.0,0.99824,0.0,0.3069]
[1778430881600,47.77,81214.72,0.0,0.99825,0.0,0.30646]
[1778430882537,47.77,81214.72,0.0,0.99825,0.0,0.30646]
[1778430882557,47.77,81214.72,0.0,0.99825,0.0,0.30646]
[1778430884621,47.77,81219.84,0.0,0.99826,0.0,0.30473]
[1778430889658,47.77,81222.46,0.0,0.99826,0.0,0.30384]
[1778430893214,47.77,81223.12,0.0,0.99826,0.0,0.30362]
[1778430894146,47.77,81224.98,0.0,0.99827,0.0,0.30299]
[1778430894312,47.77,81224.98,0.0,0.99827,0.0,0.30299]
[1778430894693,47.77,81225.0,0.0,0.99827,0.0,0.30298]
[1778430895318,47.77,81225.0,0.0,0.99827,0.0,0.30298]
[1778430897313,47.77,81224.82,0.0,0.99827,0.0,0.30305]
[1778430899509,47.77,81221.09,0.0,0.99826,0.0,0.3043]
[1778430899560,47.77,81221.09,0.0,0.99826,0.0,0.3043]
[1778430899728,47.77,81221.7,0.0,0.99826,0.0,0.3041]
[1778430901312,47.77,81221.79,0.0,0.99826,0.0,0.30407]
[1778430902756,47.77,81217.93,0.0,0.99825,0.0,0.30537]
[1778430904704,47.77,81216.33,0.0,0.99825,0.0,0.30592]
[1778430904809,47.77,81216.33,0.0,0.99825,0.0,0.30592]
[1778430904768,47.77,81214.84,0.0,0.99825,0.0,0.30642]
[1778430908796,47.77,81211.51,0.0,0.99824,0.0,0.30756]
[1778430911920,47.77,81209.85,0.0,0.99824,0.0,0.30812]
[1778430912061,47.77,81209.85,0.0,0.99824,0.0,0.30812]
[1778430917870,47.77,81207.27,0.0,0.99823,0.0,0.30901]
[1778430922801,47.77,81207.36,0.0,0.99823,0.0,0.30897]
[1778430922809,47.77,81207.36,0.0,0.99823,0.0,0.30897]
[1778430922906,47.77,81207.01,0.0,0.99823,0.0,0.30909]
[1778430924567,47.77,81207.01,0.0,0.99823,0.0,0.30909]
[1778430924810,47.77,81207.01,0.0,0.99823,0.0,0.30909]
[1778430924920,47.77,81202.86,0.0,0.99822,0.0,0.31052]
[1778430925927,47.77,81199.05,0.0,0.99821,0.0,0.31183]
[1778430930962,47.77,81199.43,0.0,0.99821,0.0,0.3117]
[1778430933983,47.77,81195.83,0.0,0.99821,0.0,0.31233]
[1778430935840,47.77,81195.83,0.0,0.99821,0.0,0.31233]
[1778430936061,47.77,81196.56,0.0,0.99821,0.0,0.31207]
[1778430936161,47.77,81196.46,0.0,0.99821,0.0,0.31211]
[1778430938042,47.77,81196.49,0.0,0.99821,0.0,0.3121]
[1778430938057,47.77,81196.49,0.0,0.99821,0.0,0.3121]
[1778430944053,47.77,81198.0,0.0,0.99821,0.0,0.31158]
[1778430945060,47.77,81206.17,0.0,0.99823,0.0,0.30877]
[1778430946450,47.77,81206.17,0.0,0.99823,0.0,0.30877]
[1778430946559,47.77,81206.17,0.0,0.99823,0.0,0.30877]
[1778430946640,47.77,81209.53,0.0,0.99824,0.0,0.30762]
[1778430947074,47.77,81212.76,0.0,0.99825,0.0,0.30652]
[1778430948081,47.77,81215.46,0.0,0.99825,0.0,0.3056]
[1778430949206,47.77,81215.46,0.0,0.99825,0.0,0.3056]
[1778430949312,47.77,81215.46,0.0,0.99825,0.0,0.3056]
[1778430951102,47.77,81218.24,0.0,0.99826,0.0,0.30466]
[1778430952109,47.77,81223.13,0.0,0.99827,0.0,0.30301]
[1778430953358,47.77,81223.13,0.0,0.99827,0.0,0.30301]
[1778430953575,47.77,81223.13,0.0,0.99827,0.0,0.30301]
[1778430957144,47.77,81230.25,0.0,0.99828,0.0,0.30062]
[1778430958151,47.77,81233.54,0.0,0.99829,0.0,0.29952]
[1778430959418,47.77,81233.54,0.0,0.99829,0.0,0.29952]
[1778430959559,47.77,81233.54,0.0,0.99829,0.0,0.29952]
[1778430959655,47.77,81234.35,0.0,0.99829,0.0,0.29925]
[1778430961318,47.77,81234.34,0.0,0.99829,0.0,0.29926]
[1778430961562,47.77,81234.34,0.0,0.99829,0.0,0.29926]
[1778430965200,47.77,81237.02,0.0,0.9983,0.0,0.29836]
[1778430966207,47.77,81240.95,0.0,0.99831,0.0,0.29706]
[1778430967202,47.77,81240.95,0.0,0.99831,0.0,0.29706]
[1778430967308,47.77,81240.95,0.0,0.99831,0.0,0.29706]
[1778430967399,47.77,81243.97,0.0,0.99831,0.0,0.29606]
[1778430969228,47.77,81250.74,0.0,0.99833,0.0,0.29384]
[1778430970438,47.77,81250.74,0.0,0.99833,0.0,0.29384]
[1778430970563,47.77,81250.74,0.0,0.99833,0.0,0.29384]
[1778430970664,47.77,81253.29,0.0,0.99833,0.0,0.293]
[1778430976277,47.77,81252.76,0.0,0.99833,0.0,0.29318]
[1778430978114,47.77,81252.76,0.0,0.99833,0.0,0.29318]
[1778430978309,47.77,81252.76,0.0,0.99833,0.0,0.29318]
[1778430979298,47.77,81246.0,0.0,0.99832,0.0,0.2954]
[1778430980305,47.77,81241.64,0.0,0.99831,0.0,0.29683]
[1778430981312,47.77,81238.45,0.0,0.9983,0.0,0.29789]
[1778430983559,47.77,81238.59,0.0,0.9983,0.0,0.29784]
[1778430983811,47.77,81238.59,0.0,0.9983,0.0,0.29784]
[1778430989368,47.77,81235.6,0.0,0.99829,0.0,0.29884]
[1778430990023,47.77,81235.6,0.0,0.99829,0.0,0.29884]
[1778430990068,47.77,81235.6,0.0,0.99829,0.0,0.29884]
[1778430990796,47.77,81235.6,0.0,0.99829,0.0,0.29884]
[1778430990810,47.77,81235.6,0.0,0.99829,0.0,0.29884]
[1778430990898,47.77,81234.94,0.0,0.99829,0.0,0.29906]
[1778430991382,47.77,81233.18,0.0,0.99829,0.0,0.29904]
[1778430994403,47.77,81229.43,0.0,0.99828,0.0,0.30029]
[1778430996417,47.77,81225.42,0.0,0.99828,0.0,0.30163]
[1778430997333,47.77,81225.42,0.0,0.99828,0.0,0.30163]
[1778430997560,47.77,81225.42,0.0,0.99828,0.0,0.30163]
[1778431003466,47.77,81222.56,0.0,0.99827,0.0,0.30259]
[1778431005285,47.77,81221.26,0.0,0.99827,0.0,0.30303]
[1778431005313,47.77,81221.26,0.0,0.99827,0.0,0.30303]
[1778431005480,47.77,81221.15,0.0,0.99827,0.0,0.30307]
[1778431006801,47.77,81221.15,0.0,0.99827,0.0,0.30307]
[1778431006812,47.77,81221.15,0.0,0.99827,0.0,0.30307]
[1778431012529,47.77,81222.98,0.0,0.99827,0.0,0.30245]
[1778431013426,47.77,81222.98,0.0,0.99827,0.0,0.30245]
[1778431013563,47.77,81222.98,0.0,0.99827,0.0,0.30245]
[1778431013636,47.77,81223.52,0.0,0.99827,0.0,0.30227]
[1778431015234,47.77,81224.01,0.0,0.99827,0.0,0.30211]
[1778431015312,47.77,81224.01,0.0,0.99827,0.0,0.30211]
[1778431020585,47.77,81225.36,0.0,0.99828,0.0,0.30165]
[1778431025754,47.77,81226.16,0.0,0.99828,0.0,0.30139]
[1778431025809,47.77,81226.16,0.0,0.99828,0.0,0.30139]
[1778431025977,47.77,81226.13,0.0,0.99828,0.0,0.3014]
[1778431027569,47.77,81226.13,0.0,0.99828,0.0,0.3014]
[1778431027811,47.77,81226.13,0.0,0.99828,0.0,0.3014]
[1778431033734,47.77,81226.06,0.0,0.99828,0.0,0.30142]
[1778431033808,47.77,81226.06,0.0,0.99828,0.0,0.30142]
[1778431033896,47.77,81222.27,0.0,0.99827,0.0,0.30269]
[1778431035622,47.77,81222.63,0.0,0.99827,0.0,0.30257]
[1778431035811,47.77,81222.63,0.0,0.99827,0.0,0.30257]
[1778431041732,47.77,81224.73,0.0,0.99827,0.0,0.30187]
[1778431042512,47.77,81224.73,0.0,0.99827,0.0,0.30187]
[1778431042559,47.77,81224.73,0.0,0.99827,0.0,0.30187]
[1778431042739,47.77,81225.47,0.0,0.99828,0.0,0.30162]
[1778431044606,47.77,81225.43,0.0,0.99828,0.0,0.30163]
[1778431044812,47.77,81225.43,0.0,0.99828,0.0,0.30163]
[1778431048787,47.77,81224.68,0.0,0.99827,0.0,0.30188]
[1778431048808,47.77,81224.68,0.0,0.99827,0.0,0.30188]
[1778431048885,47.77,81225.5,0.0,0.99828,0.0,0.30161]
[1778431058852,47.77,81225.32,0.0,0.99828,0.0,0.30106]
[1778431064979,47.77,81225.58,0.0,0.99828,0.0,0.30098]
[1778431065017,47.77,81234.48,0.0,0.9983,0.0,0.29801]
[1778431065067,47.77,81234.48,0.0,0.9983,0.0,0.29801]
[1778431065902,47.77,81234.38,0.0,0.9983,0.0,0.29804]
[1778431067521,47.77,81235.25,0.0,0.9983,0.0,0.29776]
[1778431067561,47.77,81235.25,0.0,0.9983,0.0,0.29776]
[1778431069044,47.77,81235.02,0.0,0.9983,0.0,0.29783]
[1778431069059,47.77,81235.71,0.0,0.9983,0.0,0.2976]
[1778431069930,47.77,81237.26,0.0,0.9983,0.0,0.29709]
[1778431074965,47.77,81237.21,0.0,0.9983,0.0,0.29711]
[1778431075972,47.77,81239.08,0.0,0.99831,0.0,0.29649]
[1778431076816,47.77,81239.08,0.0,0.99831,0.0,0.29649]
[1778431077064,47.77,81239.32,0.0,0.99831,0.0,0.29641]
[1778431086337,47.77,81240.15,0.0,0.99831,0.0,0.29613]
[1778431086571,47.77,81240.15,0.0,0.99831,0.0,0.29613]
[1778431087052,47.77,81240.12,0.0,0.99831,0.0,0.29614]
[1778431088059,47.77,81237.35,0.0,0.9983,0.0,0.29706]
[1778431088728,47.77,81237.35,0.0,0.9983,0.0,0.29706]
[1778431088812,47.77,81237.35,0.0,0.9983,0.0,0.29706]
[1778431094101,47.77,81237.88,0.0,0.99831,0.0,0.29688]
[1778431099485,47.77,81237.69,0.0,0.99831,0.0,0.29695]
[1778431099558,47.77,81237.69,0.0,0.99831,0.0,0.29695]
[1778431099640,47.77,81237.69,0.0,0.99831,0.0,0.29695]
[1778431101430,47.77,81238.75,0.0,0.99831,0.0,0.2966]
[1778431101565,47.77,81238.75,0.0,0.99831,0.0,0.2966]
[1778431106823,47.77,81238.13,0.0,0.99831,0.0,0.2968]
[1778431107192,47.77,81244.0,0.0,0.99832,0.0,0.29487]
[1778431108199,47.77,81246.03,0.0,0.99832,0.0,0.2942]
[1778431109425,47.77,81246.03,0.0,0.99832,0.0,0.2942]
[1778431109567,47.77,81246.03,0.0,0.99832,0.0,0.2942]
[1778431115248,47.77,81249.03,0.0,0.99833,0.0,0.29263]
[1778431116589,47.77,81249.03,0.0,0.99833,0.0,0.29263]
[1778431116810,47.77,81249.03,0.0,0.99833,0.0,0.29263]
[1778431119276,47.77,81246.06,0.0,0.99833,0.0,0.2936]
[1778431121482,47.77,81247.26,0.0,0.99833,0.0,0.2932]
[1778431121561,47.77,81247.26,0.0,0.99833,0.0,0.2932]
[1778431125318,47.77,81249.93,0.0,0.99833,0.0,0.29233]
[1778431126325,47.77,81251.46,0.0,0.99834,0.0,0.29183]
[1778431127731,47.77,81251.46,0.0,0.99834,0.0,0.29183]
[1778431127809,47.77,81251.46,0.0,0.99834,0.0,0.29183]
[1778431138409,47.77,81251.18,0.0,0.99834,0.0,0.29192]
[1778431144260,47.77,81251.0,0.0,0.99834,0.0,0.29198]
[1778431144309,47.77,81251.0,0.0,0.99834,0.0,0.29198]
[1778431144451,47.77,81252.57,0.0,0.99834,0.0,0.29147]
[1778431147475,47.77,81250.91,0.0,0.99834,0.0,0.29201]
[1778431150494,47.77,81252.27,0.0,0.99834,0.0,0.29157]
[1778431151501,47.77,81255.58,0.0,0.99835,0.0,0.29049]
[1778431152825,47.77,81255.58,0.0,0.99835,0.0,0.29049]
[1778431153060,47.77,81255.58,0.0,0.99835,0.0,0.29049]
[1778431158550,47.77,81256.08,0.0,0.99835,0.0,0.29033]
[1778431160564,47.77,81265.16,0.0,0.99837,0.0,0.2874]
[1778431161571,47.77,81270.62,0.0,0.99838,0.0,0.28565]
[1778431162614,47.77,81270.62,0.0,0.99838,0.0,0.28565]
[1778431162814,47.77,81270.62,0.0,0.99838,0.0,0.28565]
[1778431162820,47.77,81275.88,0.0,0.99839,0.0,0.28397]
[1778431167617,47.77,81280.26,0.0,0.9984,0.0,0.28258]
[1778431168623,47.77,81282.46,0.0,0.9984,0.0,0.28189]
[1778431171574,47.77,81282.31,0.0,0.9984,0.0,0.28194]
[1778431171811,47.77,81282.31,0.0,0.9984,0.0,0.28194]
[1778431177867,47.77,81283.27,0.0,0.99841,0.0,0.28106]
[1778431178059,47.77,81283.27,0.0,0.99841,0.0,0.28106]
[1778431178144,47.77,81283.27,0.0,0.99841,0.0,0.28106]
[1778431180709,47.77,81284.76,0.0,0.99841,0.0,0.28059]
[1778431181214,47.77,81284.76,0.0,0.99841,0.0,0.28059]
[1778431181311,47.77,81284.76,0.0,0.99841,0.0,0.28059]
[1778431181716,47.77,81286.81,0.0,0.99841,0.0,0.27995]
[1778431186751,47.77,81285.78,0.0,0.99841,0.0,0.28027]
[1778431190779,47.77,81289.9,0.0,0.99842,0.0,0.27898]
[1778431192795,47.77,81289.58,0.0,0.99842,0.0,0.27908]
[1778431192811,47.77,81289.58,0.0,0.99842,0.0,0.27908]
[1778431193971,47.77,81289.94,0.0,0.99842,0.0,0.27897]
[1778431194063,47.77,81289.94,0.0,0.99842,0.0,0.27897]
[1778431194164,47.77,81287.52,0.0,0.99841,0.0,0.27972]
[1778431195814,47.77,81284.31,0.0,0.99841,0.0,0.28073]
[1778431200849,47.77,81282.72,0.0,0.9984,0.0,0.28123]
[1778431205884,47.77,81282.79,0.0,0.9984,0.0,0.28121]
[1778431210919,47.77,81282.95,0.0,0.9984,0.0,0.28116]
[1778431215047,47.77,81284.24,0.0,0.99841,0.0,0.28076]
[1778431215060,47.77,81284.24,0.0,0.99841,0.0,0.28076]
[1778431218975,47.77,81288.33,0.0,0.99842,0.0,0.27947]
[1778431221173,47.77,81289.46,0.0,0.99842,0.0,0.27912]
[1778431221314,47.77,81290.7,0.0,0.99842,0.0,0.27873]
[1778431222056,47.77,81290.7,0.0,0.99842,0.0,0.27873]
[1778431222106,47.77,81289.9,0.0,0.99842,0.0,0.27898]
[1778431222312,47.77,81289.9,0.0,0.99842,0.0,0.27898]
[1778431224014,47.77,81296.45,0.0,0.99843,0.0,0.27694]
[1778431226797,47.77,81299.11,0.0,0.99844,0.0,0.27611]
[1778431226809,47.77,81299.11,0.0,0.99844,0.0,0.27611]
[1778431232067,47.77,81301.3,0.0,0.99844,0.0,0.27487]
[1778431234942,47.77,81298.97,0.0,0.99844,0.0,0.27559]
[1778431235060,47.77,81298.97,0.0,0.99844,0.0,0.27559]
[1778431236646,47.77,81299.85,0.0,0.99844,0.0,0.27532]
[1778431236811,47.77,81299.85,0.0,0.99844,0.0,0.27532]
[1778431236912,47.77,81299.85,0.0,0.99844,0.0,0.27532]
[1778431239116,47.77,81295.18,0.0,0.99843,0.0,0.27676]
[1778431240123,47.77,81289.67,0.0,0.99842,0.0,0.27848]
[1778431241141,47.77,81289.67,0.0,0.99842,0.0,0.27848]
[1778431241314,47.77,81289.1,0.0,0.99842,0.0,0.27866]
[1778431246166,47.77,81284.59,0.0,0.99841,0.0,0.28007]
[1778431247231,47.77,81284.59,0.0,0.99841,0.0,0.28007]
[1778431247173,47.77,81277.13,0.0,0.9984,0.0,0.28243]
[1778431247310,47.77,81277.13,0.0,0.9984,0.0,0.28243]
[1778431248989,47.77,81275.6,0.0,0.99839,0.0,0.28291]
[1778431249065,47.77,81275.6,0.0,0.99839,0.0,0.28291]
[1778431249187,47.77,81275.41,0.0,0.99839,0.0,0.28297]
[1778431252208,47.77,81280.16,0.0,0.9984,0.0,0.28147]
[1778431253215,47.77,81288.59,0.0,0.99842,0.0,0.27882]
[1778431254376,47.77,81288.98,0.0,0.99842,0.0,0.2787]
[1778431254558,47.77,81288.98,0.0,0.99842,0.0,0.2787]
[1778431257345,47.77,81289.37,0.0,0.99842,0.0,0.27858]
[1778431259258,47.77,81296.25,0.0,0.99843,0.0,0.27643]
[1778431260264,47.77,81304.23,0.0,0.99845,0.0,0.27396]
[1778431261798,47.77,81306.71,0.0,0.99845,0.0,0.2732]
[1778431261809,47.77,81306.71,0.0,0.99845,0.0,0.2732]
[1778431263042,47.77,81306.57,0.0,0.99845,0.0,0.27324]
[1778431263065,47.77,81306.57,0.0,0.99845,0.0,0.27324]
[1778431263285,47.77,81306.27,0.0,0.99845,0.0,0.27334]
[1778431265299,47.77,81303.27,0.0,0.99845,0.0,0.27426]
[1778431266306,47.77,81298.68,0.0,0.99844,0.0,0.27568]
[1778431267744,47.77,81298.68,0.0,0.99844,0.0,0.27568]
[1778431267809,47.77,81298.68,0.0,0.99844,0.0,0.27568]
[1778431267846,47.77,81294.63,0.0,0.99843,0.0,0.27694]
[1778431268320,47.77,81290.61,0.0,0.99842,0.0,0.27819]
[1778431272266,47.77,81288.13,0.0,0.99842,0.0,0.27896]
[1778431272319,47.77,81287.4,0.0,0.99842,0.0,0.27919]
[1778431279298,47.77,81286.72,0.0,0.99842,0.0,0.27941]
[1778431279309,47.77,81284.4,0.0,0.99841,0.0,0.28013]
[1778431279400,47.77,81278.66,0.0,0.9984,0.0,0.28194]
[1778431281412,47.77,81276.56,0.0,0.9984,0.0,0.28261]
[1778431281561,47.77,81276.56,0.0,0.9984,0.0,0.28261]
[1778431281640,47.77,81275.67,0.0,0.99839,0.0,0.28289]
[1778431288067,47.77,81276.29,0.0,0.99839,0.0,0.28269]
[1778431288312,47.77,81276.29,0.0,0.99839,0.0,0.28269]
[1778431293661,47.77,81277.99,0.0,0.9984,0.0,0.28158]
[1778431293812,47.77,81277.99,0.0,0.9984,0.0,0.28158]
[1778431293889,47.77,81281.74,0.0,0.99841,0.0,0.2804]
[1778431295424,47.77,81283.19,0.0,0.99841,0.0,0.27994]
[1778431295563,47.77,81283.19,0.0,0.99841,0.0,0.27994]
[1778431295637,47.77,81282.83,0.0,0.99841,0.0,0.28006]
[1778431301721,47.77,81281.48,0.0,0.99841,0.0,0.28048]
[1778431301810,47.77,81281.48,0.0,0.99841,0.0,0.28048]
[1778431302559,47.77,81277.74,0.0,0.9984,0.0,0.28166]
[1778431307594,47.77,81277.53,0.0,0.9984,0.0,0.28173]
[1778431313163,47.77,81277.0,0.0,0.9984,0.0,0.28189]
[1778431313313,47.77,81277.0,0.0,0.9984,0.0,0.28189]
[1778431314643,47.77,81286.74,0.0,0.99842,0.0,0.27883]
[1778431315706,47.77,81286.74,0.0,0.99842,0.0,0.27883]
[1778431315811,47.77,81286.74,0.0,0.99842,0.0,0.27883]
[1778431315912,47.77,81289.57,0.0,0.99842,0.0,0.27795]
[1778431319054,47.77,81289.66,0.0,0.99842,0.0,0.27792]
[1778431319310,47.77,81289.66,0.0,0.99842,0.0,0.27792]
[1778431320685,47.77,81285.42,0.0,0.99842,0.0,0.27924]
[1778431325720,47.77,81285.13,0.0,0.99842,0.0,0.27934]
[1778431327184,47.77,81285.13,0.0,0.99842,0.0,0.27934]
[1778431327310,47.77,81285.13,0.0,0.99842,0.0,0.27934]
[1778431328022,47.77,81284.93,0.0,0.99841,0.0,0.2794]
[1778431328073,47.77,81284.93,0.0,0.99841,0.0,0.2794]
[1778431328115,47.77,81284.68,0.0,0.99841,0.0,0.27948]
[1778431333750,47.77,81284.48,0.0,0.99841,0.0,0.27954]
[1778431333810,47.77,81284.48,0.0,0.99841,0.0,0.27954]
[1778431340825,47.77,81286.56,0.0,0.99842,0.0,0.27889]
[1778431341600,47.77,81286.56,0.0,0.99842,0.0,0.27889]
[1778431341809,47.77,81286.56,0.0,0.99842,0.0,0.27889]
[1778431341832,47.77,81289.47,0.0,0.99842,0.0,0.27798]
[1778431343673,47.77,81289.83,0.0,0.99842,0.0,0.27787]
[1778431343813,47.77,81289.83,0.0,0.99842,0.0,0.27787]
[1778431343846,47.77,81289.93,0.0,0.99842,0.0,0.27783]
[1778431348882,47.77,81287.98,0.0,0.99842,0.0,0.27844]
[1778431353916,47.77,81287.07,0.0,0.99842,0.0,0.27816]
[1778431357753,47.77,81284.48,0.0,0.99842,0.0,0.27897]
[1778431357809,47.77,81284.48,0.0,0.99842,0.0,0.27897]
[1778431362979,47.77,81284.45,0.0,0.99842,0.0,0.27898]
[1778431363537,47.77,81284.45,0.0,0.99842,0.0,0.27898]
[1778431363561,47.77,81284.45,0.0,0.99842,0.0,0.27898]
[1778431363986,47.77,81284.36,0.0,0.99842,0.0,0.27901]
[1778431364859,47.77,81284.36,0.0,0.99842,0.0,0.27901]
[1778431365063,47.77,81284.36,0.0,0.99842,0.0,0.27901]
[1778431368952,47.77,81281.88,0.0,0.99841,0.0,0.27979]
[1778431369066,47.77,81281.88,0.0,0.99841,0.0,0.27979]
[1778431369378,47.77,81281.88,0.0,0.99841,0.0,0.27979]
[1778431369166,47.77,81280.05,0.0,0.99841,0.0,0.28036]
[1778431369559,47.77,81280.05,0.0,0.99841,0.0,0.28036]
[1778431378085,47.77,81280.6,0.0,0.99841,0.0,0.28019]
[1778431381355,47.77,81280.6,0.0,0.99841,0.0,0.28019]
[1778431381560,47.77,81281.04,0.0,0.99841,0.0,0.28005]
[1778431382223,47.77,81281.04,0.0,0.99841,0.0,0.28005]
[1778431382312,47.77,81281.04,0.0,0.99841,0.0,0.28005]
[1778431382379,47.77,81282.38,0.0,0.99841,0.0,0.27963]
[1778431388155,47.77,81283.64,0.0,0.99842,0.0,0.27923]
[1778431394197,47.77,81283.9,0.0,0.99842,0.0,0.27915]
[1778431394596,47.77,81283.9,0.0,0.99842,0.0,0.27915]
[1778431401246,47.77,81284.17,0.0,0.99842,0.0,0.27907]
[1778431405353,47.77,81284.2,0.0,0.99842,0.0,0.27906]
[1778431405356,47.77,81284.2,0.0,0.99842,0.0,0.27906]
[1778431405561,47.77,81284.2,0.0,0.99842,0.0,0.27906]
[1778431412323,47.77,81284.46,0.0,0.99842,0.0,0.27841]
[1778431417359,47.77,81286.59,0.0,0.99842,0.0,0.27774]
[1778431418604,47.77,81286.58,0.0,0.99842,0.0,0.27774]
[1778431423840,47.77,81287.29,0.0,0.99843,0.0,0.27752]
[1778431429443,47.77,81287.56,0.0,0.99843,0.0,0.27744]
[1778431436492,47.77,81285.82,0.0,0.99842,0.0,0.27798]
[1778431439312,47.77,81283.89,0.0,0.99842,0.0,0.27859]
[1778431441773,47.77,81284.2,0.0,0.99842,0.0,0.27849]
[1778431441812,47.77,81284.2,0.0,0.99842,0.0,0.27849]
[1778431441827,47.77,81284.2,0.0,0.99842,0.0,0.27849]
[1778431443541,47.77,81280.26,0.0,0.99841,0.0,0.27972]
[1778431444548,47.77,81270.56,0.0,0.99839,0.0,0.28278]
[1778431445555,47.77,81267.12,0.0,0.99839,0.0,0.28388]
[1778431448459,47.77,81265.54,0.0,0.99838,0.0,0.28438]
[1778431447569,47.77,81272.01,0.0,0.9984,0.0,0.28232]
[1778431448557,47.77,81272.01,0.0,0.9984,0.0,0.28232]
[1778431448576,47.77,81275.77,0.0,0.9984,0.0,0.28114]
[1778431453611,47.77,81276.25,0.0,0.9984,0.0,0.28099]
[1778431454617,47.77,81276.25,0.0,0.9984,0.0,0.28099]
[1778431454809,47.77,81276.25,0.0,0.9984,0.0,0.28099]
[1778431454883,47.77,81276.07,0.0,0.9984,0.0,0.28104]
[1778431460660,47.77,81276.06,0.0,0.9984,0.0,0.28105]
[1778431462303,47.77,81265.98,0.0,0.99838,0.0,0.28424]
[1778431463322,47.77,81265.98,0.0,0.99838,0.0,0.28424]
[1778431463335,47.77,81260.55,0.0,0.99837,0.0,0.28597]
[1778431463681,47.77,81257.73,0.0,0.99837,0.0,0.28688]
[1778431466702,47.77,81243.84,0.0,0.99834,0.0,0.29137]
[1778431467709,47.77,81241.34,0.0,0.99833,0.0,0.29219]
[1778431468724,47.77,81241.34,0.0,0.99833,0.0,0.29219]
[1778431468811,47.77,81241.34,0.0,0.99833,0.0,0.29219]
[1778431468825,47.77,81240.84,0.0,0.99833,0.0,0.29235]
[1778431470097,47.77,81240.84,0.0,0.99833,0.0,0.29235]
[1778431470307,47.77,81240.84,0.0,0.99833,0.0,0.29235]
[1778431478786,47.77,81237.85,0.0,0.99833,0.0,0.29274]
[1778431480803,47.77,81229.31,0.0,0.99831,0.0,0.29554]
[1778431482260,47.77,81229.31,0.0,0.99831,0.0,0.29554]
[1778431482311,47.77,81229.31,0.0,0.99831,0.0,0.29554]
[1778431482361,47.77,81229.66,0.0,0.99831,0.0,0.29543]
[1778431483521,47.77,81230.32,0.0,0.99831,0.0,0.29521]
[1778431483563,47.77,81230.32,0.0,0.99831,0.0,0.29521]
[1778431488859,47.77,81229.83,0.0,0.99831,0.0,0.29537]
[1778431491612,47.77,81231.98,0.0,0.99832,0.0,0.29466]
[1778431491812,47.77,81231.98,0.0,0.99832,0.0,0.29466]
[1778431491880,47.77,81232.01,0.0,0.99832,0.0,0.29465]
[1778431492915,47.77,81232.01,0.0,0.99832,0.0,0.29465]
[1778431493058,47.77,81232.01,0.0,0.99832,0.0,0.29465]
[1778431495908,47.77,81235.08,0.0,0.99832,0.0,0.29364]
[1778431498120,47.77,81237.08,0.0,0.99833,0.0,0.29299]
[1778431498309,47.77,81237.08,0.0,0.99833,0.0,0.29299]
[1778431498409,47.77,81238.19,0.0,0.99833,0.0,0.29262]
[1778431499170,47.77,81238.19,0.0,0.99833,0.0,0.29262]
[1778431499309,47.77,81238.19,0.0,0.99833,0.0,0.29262]
[1778431504971,47.77,81237.6,0.0,0.99833,0.0,0.29282]
[1778431509000,47.77,81234.18,0.0,0.99832,0.0,0.29394]
[1778431510011,47.77,81227.84,0.0,0.99831,0.0,0.29603]
[1778431511431,47.77,81227.84,0.0,0.99831,0.0,0.29603]
[1778431511532,47.77,81227.45,0.0,0.99831,0.0,0.29616]
[1778431511562,47.77,81227.45,0.0,0.99831,0.0,0.29616]
[1778431512362,47.77,81227.45,0.0,0.99831,0.0,0.29616]
[1778431512562,47.77,81227.37,0.0,0.99831,0.0,0.29618]
[1778431516049,47.77,81217.99,0.0,0.99829,0.0,0.2993]
[1778431518050,47.77,81217.3,0.0,0.99829,0.0,0.29953]
[1778431518062,47.77,81217.3,0.0,0.99829,0.0,0.29953]
[1778431518063,47.77,81216.4,0.0,0.99828,0.0,0.29983]
[1778431518907,47.77,81216.4,0.0,0.99828,0.0,0.29983]
[1778431519066,47.77,81216.4,0.0,0.99828,0.0,0.29983]
[1778431524105,47.77,81218.62,0.0,0.99829,0.0,0.29909]
[1778431527195,47.77,81218.57,0.0,0.99829,0.0,0.2991]
[1778431527309,47.77,81218.57,0.0,0.99829,0.0,0.2991]
[1778431527409,47.77,81219.36,0.0,0.99829,0.0,0.29884]
[1778431528373,47.77,81219.36,0.0,0.99829,0.0,0.29884]
[1778431528564,47.77,81221.83,0.0,0.9983,0.0,0.29802]
[1778431532162,47.77,81227.79,0.0,0.99831,0.0,0.29545]
[1778431533846,47.77,81227.44,0.0,0.99831,0.0,0.29556]
[1778431534063,47.77,81227.44,0.0,0.99831,0.0,0.29556]
[1778431534176,47.77,81227.21,0.0,0.99831,0.0,0.29564]
[1778431534750,47.77,81227.21,0.0,0.99831,0.0,0.29564]
[1778431534812,47.77,81227.21,0.0,0.99831,0.0,0.29564]
[1778431540218,47.77,81229.37,0.0,0.99832,0.0,0.29493]
[1778431545253,47.77,81230.47,0.0,0.99832,0.0,0.29456]
[1778431548509,47.77,81230.46,0.0,0.99832,0.0,0.29457]
[1778431548562,47.77,81230.46,0.0,0.99832,0.0,0.29457]
[1778431548554,47.77,81230.32,0.0,0.99832,0.0,0.29461]
[1778431549493,47.77,81230.32,0.0,0.99832,0.0,0.29461]
[1778431549565,47.77,81230.32,0.0,0.99832,0.0,0.29461]
[1778431556330,47.77,81229.45,0.0,0.99832,0.0,0.2949]
[1778431561365,47.77,81230.38,0.0,0.99832,0.0,0.29459]
[1778431563621,47.77,81231.98,0.0,0.99832,0.0,0.29407]
[1778431563809,47.77,81231.98,0.0,0.99832,0.0,0.29407]
[1778431564473,47.77,81231.98,0.0,0.99832,0.0,0.29407]
[1778431564559,47.77,81231.98,0.0,0.99832,0.0,0.29407]
[1778431564574,47.77,81231.98,0.0,0.99832,0.0,0.29407]
[1778431569479,47.77,81231.81,0.0,0.99832,0.0,0.29412]
[1778431569561,47.77,81231.81,0.0,0.99832,0.0,0.29412]
[1778431569577,47.77,81232.01,0.0,0.99832,0.0,0.29406]
[1778431570570,47.77,81232.01,0.0,0.99832,0.0,0.29406]
[1778431570812,47.77,81233.36,0.0,0.99832,0.0,0.29361]
[1778431576470,47.77,81235.67,0.0,0.99833,0.0,0.29286]
[1778431578679,47.77,81236.71,0.0,0.99833,0.0,0.29252]
[1778431578812,47.77,81236.71,0.0,0.99833,0.0,0.29252]
[1778431579491,47.77,81236.64,0.0,0.99833,0.0,0.29254]
[1778431579888,47.77,81236.64,0.0,0.99833,0.0,0.29254]
[1778431580066,47.77,81236.64,0.0,0.99833,0.0,0.29254]
[1778431585533,47.77,81236.9,0.0,0.99833,0.0,0.29246]
[1778431587336,47.77,81238.74,0.0,0.99833,0.0,0.29185]
[1778431587553,47.77,81244.05,0.0,0.99835,0.0,0.29013]
[1778431588555,47.77,81251.34,0.0,0.99836,0.0,0.28777]
[1778431590569,47.77,81252.66,0.0,0.99836,0.0,0.28734]
[1778431591340,47.77,81252.66,0.0,0.99836,0.0,0.28734]
[1778431591576,47.77,81252.9,0.0,0.99837,0.0,0.28668]
[1778431596611,47.77,81251.42,0.0,0.99836,0.0,0.28716]
[1778431600005,47.77,81251.92,0.0,0.99836,0.0,0.287]
[1778431600061,47.77,81251.92,0.0,0.99836,0.0,0.287]
[1778431600162,47.77,81253.02,0.0,0.99837,0.0,0.28665]
[1778431600923,47.77,81253.02,0.0,0.99837,0.0,0.28665]
[1778431601063,47.77,81253.02,0.0,0.99837,0.0,0.28665]
[1778431604667,47.77,81250.0,0.0,0.99836,0.0,0.28762]
[1778431605891,47.77,81250.0,0.0,0.99836,0.0,0.28762]
[1778431606061,47.77,81250.0,0.0,0.99836,0.0,0.28762]
[1778431608014,47.77,81249.62,0.0,0.99836,0.0,0.28774]
[1778431608178,47.77,81250.25,0.0,0.99836,0.0,0.28754]
[1778431608695,47.77,81255.51,0.0,0.99837,0.0,0.28585]
[1778431609702,47.77,81261.53,0.0,0.99838,0.0,0.28392]
[1778431610709,47.77,81261.52,0.0,0.99838,0.0,0.28393]
[1778431611972,47.77,81261.52,0.0,0.99838,0.0,0.28393]
[1778431612055,47.77,81261.98,0.0,0.99839,0.0,0.28378]
[1778431613730,47.77,81258.77,0.0,0.99838,0.0,0.2848]
[1778431617758,47.77,81264.09,0.0,0.99839,0.0,0.28311]
[1778431619592,47.77,81264.09,0.0,0.99839,0.0,0.28311]
[1778431618765,47.77,81266.6,0.0,0.99839,0.0,0.28231]
[1778431619809,47.77,81266.6,0.0,0.99839,0.0,0.28231]
[1778431619897,47.77,81267.38,0.0,0.9984,0.0,0.28207]
[1778431620779,47.77,81272.37,0.0,0.99841,0.0,0.28049]
[1778431621786,47.77,81279.98,0.0,0.99842,0.0,0.2781]
[1778431623806,47.77,81285.78,0.0,0.99843,0.0,0.27629]
[1778431625869,47.77,81286.14,0.0,0.99843,0.0,0.27618]
[1778431625923,47.77,81286.12,0.0,0.99843,0.0,0.27619]
[1778431626844,47.77,81290.66,0.0,0.99844,0.0,0.27478]
[1778431629838,47.77,81289.38,0.0,0.99844,0.0,0.27518]
[1778431629865,47.77,81289.17,0.0,0.99844,0.0,0.27524]
[1778431634900,47.77,81290.35,0.0,0.99844,0.0,0.27488]
[1778431640251,47.77,81289.79,0.0,0.99844,0.0,0.27505]
[1778431640311,47.77,81289.79,0.0,0.99844,0.0,0.27505]
[1778431640411,47.77,81289.08,0.0,0.99844,0.0,0.27527]
[1778431641652,47.77,81289.08,0.0,0.99844,0.0,0.27527]
[1778431641810,47.77,81288.8,0.0,0.99844,0.0,0.27536]
[1778431643472,47.77,81288.75,0.0,0.99844,0.0,0.27537]
[1778431643540,47.77,81288.86,0.0,0.99844,0.0,0.27534]
[1778431643963,47.77,81291.87,0.0,0.99844,0.0,0.27441]
[1778431647452,47.77,81291.61,0.0,0.99844,0.0,0.27449]
[1778431647534,47.77,81291.61,0.0,0.99844,0.0,0.27449]
[1778431653030,47.77,81289.46,0.0,0.99844,0.0,0.27459]
[1778431658065,47.77,81289.52,0.0,0.99844,0.0,0.27457]
[1778431663100,47.77,81289.47,0.0,0.99844,0.0,0.27459]
[1778431668135,47.77,81289.58,0.0,0.99844,0.0,0.27455]
[1778431671157,47.77,81279.13,0.0,0.99842,0.0,0.2778]
[1778431672163,47.77,81275.5,0.0,0.99842,0.0,0.27894]
[1778431673253,47.77,81275.5,0.0,0.99842,0.0,0.27894]
[1778431673309,47.77,81275.5,0.0,0.99842,0.0,0.27894]
[1778431673611,47.77,81277.81,0.0,0.99842,0.0,0.27821]
[1778431675460,47.77,81278.13,0.0,0.99842,0.0,0.27811]
[1778431675559,47.77,81278.13,0.0,0.99842,0.0,0.27811]
[1778431678165,47.77,81281.36,0.0,0.99843,0.0,0.2771]
[1778431683570,47.77,81279.53,0.0,0.99842,0.0,0.27768]
[1778431683626,47.77,81279.35,0.0,0.99842,0.0,0.27773]
[1778431683810,47.77,81279.35,0.0,0.99842,0.0,0.27773]
[1778431684247,47.77,81279.33,0.0,0.99842,0.0,0.27774]
[1778431685372,47.77,81279.33,0.0,0.99842,0.0,0.27774]
[1778431685564,47.77,81279.33,0.0,0.99842,0.0,0.27774]
[1778431691296,47.77,81278.17,0.0,0.99842,0.0,0.2781]
[1778431692973,47.77,81277.87,0.0,0.99842,0.0,0.27819]
[1778431693060,47.77,81277.87,0.0,0.99842,0.0,0.27819]
[1778431693310,47.77,81277.56,0.0,0.99842,0.0,0.27829]
[1778431694634,47.77,81277.56,0.0,0.99842,0.0,0.27829]
[1778431694809,47.77,81277.53,0.0,0.99842,0.0,0.2783]
[1778431700587,47.77,81278.61,0.0,0.99842,0.0,0.27796]
[1778431700688,47.77,81283.35,0.0,0.99843,0.0,0.27648]
[1778431700811,47.77,81283.35,0.0,0.99843,0.0,0.27648]
[1778431701366,47.77,81284.18,0.0,0.99843,0.0,0.27623]
[1778431702184,47.77,81284.18,0.0,0.99843,0.0,0.27623]
[1778431702316,47.77,81284.18,0.0,0.99843,0.0,0.27623]
[1778431707409,47.77,81283.91,0.0,0.99843,0.0,0.27631]
[1778431711651,47.77,81283.4,0.0,0.99843,0.0,0.27647]
[1778431711810,47.77,81283.37,0.0,0.99843,0.0,0.27591]
[1778431711870,47.77,81283.37,0.0,0.99843,0.0,0.27591]
[1778431713284,47.77,81283.37,0.0,0.99843,0.0,0.27591]
[1778431713319,47.77,81283.37,0.0,0.99843,0.0,0.27591]
[1778431719493,47.77,81280.34,0.0,0.99843,0.0,0.27686]
[1778431720397,47.77,81280.34,0.0,0.99843,0.0,0.27686]
[1778431720560,47.77,81280.34,0.0,0.99843,0.0,0.27686]
[1778431720630,47.77,81280.06,0.0,0.99843,0.0,0.27694]
[1778431722569,47.77,81279.67,0.0,0.99843,0.0,0.27706]
[1778431722810,47.77,81280.58,0.0,0.99843,0.0,0.27678]
[1778431727347,47.77,81279.81,0.0,0.99843,0.0,0.27702]
[1778431727560,47.77,81279.81,0.0,0.99843,0.0,0.27702]
[1778431727615,47.77,81276.54,0.0,0.99842,0.0,0.27804]
[1778431728557,47.77,81274.29,0.0,0.99842,0.0,0.27875]
[1778431729477,47.77,81274.29,0.0,0.99842,0.0,0.27875]
[1778431729565,47.77,81274.29,0.0,0.99842,0.0,0.27875]
[1778431740641,47.77,81274.38,0.0,0.99842,0.0,0.27872]
[1778431743660,47.77,81274.9,0.0,0.99842,0.0,0.27855]
[1778431743761,47.77,81276.09,0.0,0.99842,0.0,0.27818]
[1778431743809,47.77,81276.09,0.0,0.99842,0.0,0.27818]
[1778431744352,47.77,81276.09,0.0,0.99842,0.0,0.27818]
[1778431744559,47.77,81276.09,0.0,0.99842,0.0,0.27818]
[1778431744669,47.77,81276.5,0.0,0.99842,0.0,0.27805]
[1778431750712,47.77,81275.67,0.0,0.99842,0.0,0.27831]
[1778431751230,47.77,81275.67,0.0,0.99842,0.0,0.27831]
[1778431751309,47.77,81275.67,0.0,0.99842,0.0,0.27831]
[1778431751719,47.77,81275.64,0.0,0.99842,0.0,0.27832]
[1778431752867,47.77,81276.28,0.0,0.99842,0.0,0.27812]
[1778431753066,47.77,81276.28,0.0,0.99842,0.0,0.27812]
[1778431759775,47.77,81276.08,0.0,0.99842,0.0,0.27818]
[1778431762075,47.77,81276.88,0.0,0.99842,0.0,0.27793]
[1778431762309,47.77,81276.88,0.0,0.99842,0.0,0.27793]
[1778431762366,47.77,81276.88,0.0,0.99842,0.0,0.27793]
[1778431764022,47.77,81276.92,0.0,0.99842,0.0,0.27792]
[1778431764064,47.77,81276.92,0.0,0.99842,0.0,0.27792]
[1778431766824,47.77,81282.43,0.0,0.99843,0.0,0.2762]
[1778431768658,47.77,81282.43,0.0,0.99843,0.0,0.2762]
[1778431768760,47.77,81285.04,0.0,0.99844,0.0,0.27539]
[1778431768821,47.77,81285.04,0.0,0.99844,0.0,0.27539]
[1778431770254,47.77,81285.08,0.0,0.99844,0.0,0.27538]
[1778431770477,47.77,81287.91,0.0,0.99844,0.0,0.27451]
[1778431770852,47.77,81290.67,0.0,0.99845,0.0,0.27365]
[1778431771859,47.77,81292.82,0.0,0.99846,0.0,0.27243]
[1778431773461,47.77,81292.82,0.0,0.99846,0.0,0.27243]
[1778431773655,47.77,81292.82,0.0,0.99846,0.0,0.27243]
[1778431773756,47.77,81293.03,0.0,0.99846,0.0,0.27237]
[1778431773873,47.77,81293.03,0.0,0.99846,0.0,0.27237]
[1778431779915,47.77,81293.71,0.0,0.99846,0.0,0.27216]
[1778431785559,47.77,81293.53,0.0,0.99846,0.0,0.27221]
[1778431785808,47.77,81293.53,0.0,0.99846,0.0,0.27221]
[1778431785640,47.77,81293.53,0.0,0.99846,0.0,0.27221]
[1778431785957,47.77,81293.85,0.0,0.99846,0.0,0.27212]
[1778431788777,47.77,81293.85,0.0,0.99846,0.0,0.27212]
[1778431788815,47.77,81293.85,0.0,0.99846,0.0,0.27212]
[1778431788978,47.77,81296.27,0.0,0.99846,0.0,0.27137]
[1778431789985,47.77,81301.13,0.0,0.99847,0.0,0.26989]
[1778431790841,47.77,81301.13,0.0,0.99847,0.0,0.26989]
[1778431791065,47.77,81301.13,0.0,0.99847,0.0,0.26989]
[1778431791124,47.77,81307.06,0.0,0.99848,0.0,0.26809]
[1778431797034,47.77,81307.36,0.0,0.99848,0.0,0.268]
[1778431800871,47.77,81307.4,0.0,0.99848,0.0,0.26799]
[1778431801069,47.77,81307.4,0.0,0.99848,0.0,0.26799]
[1778431804466,47.77,81309.28,0.0,0.99849,0.0,0.26742]
[1778431805567,47.77,81309.28,0.0,0.99849,0.0,0.26742]
[1778431805577,47.77,81310.32,0.0,0.99849,0.0,0.26711]
[1778431809032,47.77,81311.51,0.0,0.99849,0.0,0.26675]
[1778431809062,47.77,81311.51,0.0,0.99849,0.0,0.26675]
[1778431814154,47.77,81318.15,0.0,0.9985,0.0,0.26475]
[1778431815171,47.77,81324.07,0.0,0.99851,0.0,0.26299]
[1778431816173,47.77,81339.71,0.0,0.99854,0.0,0.25837]
[1778431817186,47.77,81339.32,0.0,0.99854,0.0,0.25848]
[1778431821404,47.77,81337.94,0.0,0.99854,0.0,0.25889]
[1778431821562,47.77,81337.94,0.0,0.99854,0.0,0.25889]
[1778431822599,47.77,81337.94,0.0,0.99854,0.0,0.25889]
[1778431822810,47.77,81337.94,0.0,0.99854,0.0,0.25889]
[1778431823228,47.77,81338.95,0.0,0.99854,0.0,0.25859]
[1778431830285,47.77,81342.38,0.0,0.99855,0.0,0.25759]
[1778431833321,47.77,81345.51,0.0,0.99856,0.0,0.25614]
[1778431833563,47.77,81345.51,0.0,0.99856,0.0,0.25614]
[1778431839352,47.77,81345.09,0.0,0.99856,0.0,0.25626]
[1778431844237,47.77,81344.97,0.0,0.99856,0.0,0.2563]
[1778431844311,47.77,81344.97,0.0,0.99856,0.0,0.2563]
[1778431846405,47.77,81335.63,0.0,0.99854,0.0,0.25903]
[1778431847192,47.77,81335.63,0.0,0.99854,0.0,0.25903]
[1778431847312,47.77,81335.63,0.0,0.99854,0.0,0.25903]
[1778431847412,47.77,81330.01,0.0,0.99853,0.0,0.26068]
[1778431849338,47.77,81329.07,0.0,0.99853,0.0,0.26096]
[1778431849559,47.77,81329.07,0.0,0.99853,0.0,0.26096]
[1778431849593,47.77,81328.99,0.0,0.99853,0.0,0.26098]
[1778431853454,47.77,81321.79,0.0,0.99851,0.0,0.26312]
[1778431854465,47.77,81312.6,0.0,0.9985,0.0,0.26587]
[1778431855471,47.77,81310.14,0.0,0.99849,0.0,0.26661]
[1778431856621,47.77,81310.14,0.0,0.99849,0.0,0.26661]
[1778431856809,47.77,81310.14,0.0,0.99849,0.0,0.26661]
[1778431862521,47.77,81320.83,0.0,0.99851,0.0,0.26341]
[1778431863528,47.77,81323.25,0.0,0.99852,0.0,0.26268]
[1778431865149,47.77,81323.79,0.0,0.99852,0.0,0.26252]
[1778431865312,47.77,81323.79,0.0,0.99852,0.0,0.26252]
[1778431866549,47.77,81319.48,0.0,0.99851,0.0,0.26381]
[1778431867556,47.77,81315.18,0.0,0.9985,0.0,0.26509]
[1778431868295,47.77,81315.18,0.0,0.9985,0.0,0.26509]
[1778431868309,47.77,81315.18,0.0,0.9985,0.0,0.26509]
[1778431868563,47.77,81313.15,0.0,0.9985,0.0,0.2657]
[1778431871584,47.77,81316.42,0.0,0.9985,0.0,0.26472]
[1778431872370,47.77,81316.42,0.0,0.9985,0.0,0.26472]
[1778431872567,47.77,81316.42,0.0,0.9985,0.0,0.26472]
[1778431876622,47.77,81321.71,0.0,0.99851,0.0,0.26314]
[1778431877389,47.77,81321.71,0.0,0.99851,0.0,0.26314]
[1778431877560,47.77,81321.71,0.0,0.99851,0.0,0.26314]
[1778431878235,47.77,81323.71,0.0,0.99852,0.0,0.26255]
[1778431878310,47.77,81323.71,0.0,0.99852,0.0,0.26255]
[1778431878636,47.77,81323.78,0.0,0.99852,0.0,0.26253]
[1778431883143,47.77,81323.8,0.0,0.99852,0.0,0.26252]
[1778431883314,47.77,81323.8,0.0,0.99852,0.0,0.26252]
[1778431888706,47.77,81322.36,0.0,0.99851,0.0,0.26295]
[1778431897769,47.77,81321.43,0.0,0.99852,0.0,0.26268]
[1778431899617,47.77,81318.66,0.0,0.99851,0.0,0.26351]
[1778431899810,47.77,81318.66,0.0,0.99851,0.0,0.26351]
[1778431900790,47.77,81311.97,0.0,0.9985,0.0,0.26551]
[1778431901797,47.77,81307.8,0.0,0.99849,0.0,0.26676]
[1778431902194,47.77,81307.8,0.0,0.99849,0.0,0.26676]
[1778431902311,47.77,81307.8,0.0,0.99849,0.0,0.26676]
[1778431902805,47.77,81305.7,0.0,0.99849,0.0,0.2674]
[1778431907278,47.77,81304.91,0.0,0.99848,0.0,0.26764]
[1778431907308,47.77,81304.91,0.0,0.99848,0.0,0.26764]
[1778431910860,47.77,81300.69,0.0,0.99848,0.0,0.26891]
[1778431911696,47.77,81300.69,0.0,0.99848,0.0,0.26891]
[1778431911808,47.77,81300.69,0.0,0.99848,0.0,0.26891]
[1778431913881,47.77,81294.79,0.0,0.99847,0.0,0.27071]
[1778431914362,47.77,81294.79,0.0,0.99847,0.0,0.27071]
[1778431914562,47.77,81294.79,0.0,0.99847,0.0,0.27071]
[1778431914888,47.77,81294.74,0.0,0.99847,0.0,0.27073]
[1778431919924,47.77,81295.15,0.0,0.99847,0.0,0.2706]
[1778431922945,47.77,81301.34,0.0,0.99848,0.0,0.26872]
[1778431923558,47.77,81301.34,0.0,0.99848,0.0,0.26872]
[1778431923810,47.77,81301.34,0.0,0.99848,0.0,0.26872]
[1778431929898,47.77,81304.09,0.0,0.99848,0.0,0.26788]
[1778431929923,47.77,81307.5,0.0,0.99849,0.0,0.26685]
[1778431930059,47.77,81307.5,0.0,0.99849,0.0,0.26685]
[1778431932380,47.77,81306.65,0.0,0.99849,0.0,0.26711]
[1778431932559,47.77,81306.65,0.0,0.99849,0.0,0.26711]
[1778431932604,47.77,81307.13,0.0,0.99849,0.0,0.26696]
[1778431934872,47.77,81306.64,0.0,0.99849,0.0,0.26711]
[1778431936050,47.77,81311.28,0.0,0.9985,0.0,0.26572]
[1778431938832,47.77,81311.35,0.0,0.9985,0.0,0.26569]
[1778431944904,47.77,81313.28,0.0,0.9985,0.0,0.26512]
[1778431945125,47.77,81318.64,0.0,0.99851,0.0,0.26351]
[1778431946129,47.77,81324.79,0.0,0.99852,0.0,0.26168]
[1778431948893,47.77,81322.33,0.0,0.99852,0.0,0.26241]
[1778431951164,47.77,81320.78,0.0,0.99852,0.0,0.26233]
[1778431953017,47.77,81320.78,0.0,0.99852,0.0,0.26233]
[1778431956980,47.77,81323.34,0.0,0.99852,0.0,0.26157]
[1778431963251,47.77,81324.11,0.0,0.99852,0.0,0.26134]
[1778431970300,47.77,81324.5,0.0,0.99852,0.0,0.26123]
[1778431973799,47.77,81324.32,0.0,0.99852,0.0,0.26128]
[1778431973813,47.77,81324.32,0.0,0.99852,0.0,0.26128]
[1778431973900,47.77,81324.3,0.0,0.99852,0.0,0.26129]
[1778431976039,47.77,81324.25,0.0,0.99852,0.0,0.2613]
[1778431976062,47.77,81324.25,0.0,0.99852,0.0,0.2613]
[1778431980752,47.77,81324.02,0.0,0.99852,0.0,0.26137]
[1778431980811,47.77,81324.02,0.0,0.99852,0.0,0.26137]
[1778431981378,47.77,81319.7,0.0,0.99852,0.0,0.26265]
[1778431982293,47.77,81319.7,0.0,0.99852,0.0,0.26265]
[1778431982316,47.77,81319.7,0.0,0.99852,0.0,0.26265]
[1778431982384,47.77,81317.0,0.0,0.99851,0.0,0.26346]
[1778431984894,47.77,81318.74,0.0,0.99851,0.0,0.26294]
[1778431984995,47.77,81324.51,0.0,0.99852,0.0,0.26122]
[1778431985060,47.77,81324.51,0.0,0.99852,0.0,0.26122]
[1778431987419,47.77,81328.79,0.0,0.99853,0.0,0.25996]
[1778431989281,47.77,81328.79,0.0,0.99853,0.0,0.25996]
[1778431989310,47.77,81328.79,0.0,0.99853,0.0,0.25996]
[1778431989808,47.77,81328.79,0.0,0.99853,0.0,0.25996]
[1778431989849,47.77,81329.46,0.0,0.99853,0.0,0.25976]
[1778431990063,47.77,81329.46,0.0,0.99853,0.0,0.25976]
[1778431997490,47.77,81329.84,0.0,0.99853,0.0,0.25965]
[1778432001275,47.77,81330.71,0.0,0.99854,0.0,0.2594]
[1778432001313,47.77,81330.71,0.0,0.99854,0.0,0.2594]
[1778432003285,47.77,81334.67,0.0,0.99854,0.0,0.25823]
[1778432003312,47.77,81334.67,0.0,0.99854,0.0,0.25823]
[1778432003532,47.77,81334.87,0.0,0.99854,0.0,0.25817]
[1778432008567,47.77,81337.6,0.0,0.99855,0.0,0.25738]
[1778432009299,47.77,81337.6,0.0,0.99855,0.0,0.25738]
[1778432009309,47.77,81337.6,0.0,0.99855,0.0,0.25738]
[1778432014156,47.77,81338.42,0.0,0.99855,0.0,0.2566]
[1778432014311,47.77,81338.42,0.0,0.99855,0.0,0.2566]
[1778432014609,47.77,81338.87,0.0,0.99855,0.0,0.25647]
[1778432019923,47.77,81338.73,0.0,0.99855,0.0,0.25651]
[1778432020068,47.77,81338.73,0.0,0.99855,0.0,0.25651]
[1778432025461,47.77,81337.1,0.0,0.99855,0.0,0.25699]
[1778432025561,47.77,81337.1,0.0,0.99855,0.0,0.25699]
[1778432027405,47.77,81335.32,0.0,0.99855,0.0,0.25751]
[1778432027561,47.77,81335.32,0.0,0.99855,0.0,0.25751]
[1778432027700,47.77,81335.04,0.0,0.99855,0.0,0.25759]
[1778432032735,47.77,81335.37,0.0,0.99855,0.0,0.25749]
[1778432037780,47.77,81334.96,0.0,0.99855,0.0,0.25761]
[1778432039064,47.77,81334.83,0.0,0.99855,0.0,0.25765]
[1778432046204,47.77,81334.62,0.0,0.99855,0.0,0.25771]
[1778432046313,47.77,81334.62,0.0,0.99855,0.0,0.25771]
[1778432046936,47.77,81334.62,0.0,0.99855,0.0,0.25771]
[1778432047061,47.77,81334.62,0.0,0.99855,0.0,0.25771]
[1778432047037,47.77,81334.45,0.0,0.99855,0.0,0.25776]
[1778432054889,47.77,81334.37,0.0,0.99855,0.0,0.25778]
[1778432059878,47.77,81335.37,0.0,0.99855,0.0,0.25749]
[1778432060061,47.77,81335.37,0.0,0.99855,0.0,0.25749]
[1778432059927,47.77,81335.4,0.0,0.99855,0.0,0.25748]
[1778432060724,47.77,81335.4,0.0,0.99855,0.0,0.25748]
[1778432060811,47.77,81335.4,0.0,0.99855,0.0,0.25748]
[1778432066976,47.77,81334.56,0.0,0.99855,0.0,0.25773]
[1778432072011,47.77,81334.01,0.0,0.99855,0.0,0.25735]
[1778432072976,47.77,81334.01,0.0,0.99855,0.0,0.25735]
[1778432073063,47.77,81334.01,0.0,0.99855,0.0,0.25735]
[1778432073074,47.77,81333.94,0.0,0.99855,0.0,0.25737]
[1778432074247,47.77,81334.02,0.0,0.99855,0.0,0.25735]
[1778432074312,47.77,81334.02,0.0,0.99855,0.0,0.25735]
[1778432080068,47.77,81334.19,0.0,0.99855,0.0,0.2573]
[1778432088124,47.77,81334.1,0.0,0.99855,0.0,0.25733]
[1778432093159,47.77,81334.19,0.0,0.99855,0.0,0.2573]
[1778432098237,47.77,81333.84,0.0,0.99855,0.0,0.2574]
[1778432104236,47.77,81335.12,0.0,0.99855,0.0,0.25703]
[1778432105243,47.77,81339.15,0.0,0.99856,0.0,0.25586]
[1778432106589,47.77,81339.15,0.0,0.99856,0.0,0.25586]
[1778432106811,47.77,81339.15,0.0,0.99856,0.0,0.25586]
[1778432106909,47.77,81339.27,0.0,0.99856,0.0,0.25582]
[1778432107577,47.77,81339.27,0.0,0.99856,0.0,0.25582]
[1778432107809,47.77,81339.27,0.0,0.99856,0.0,0.25582]
[1778432108264,47.77,81343.18,0.0,0.99856,0.0,0.25469]
[1778432110278,47.77,81346.27,0.0,0.99857,0.0,0.25379]
[1778432117327,47.77,81346.26,0.0,0.99857,0.0,0.2538]
[1778432123369,47.77,81346.9,0.0,0.99857,0.0,0.25361]
[1778432128540,47.77,81348.5,0.0,0.99857,0.0,0.25315]
[1778432128561,47.77,81348.5,0.0,0.99857,0.0,0.25315]
[1778432128587,47.77,81348.31,0.0,0.99857,0.0,0.25321]
[1778432129878,47.77,81348.31,0.0,0.99857,0.0,0.25321]
[1778432130059,47.77,81348.31,0.0,0.99857,0.0,0.25321]
[1778432134446,47.77,81342.61,0.0,0.99857,0.0,0.25432]
[1778432136020,47.77,81342.61,0.0,0.99857,0.0,0.25432]
[1778432136064,47.77,81342.61,0.0,0.99857,0.0,0.25432]
[1778432136121,47.77,81341.7,0.0,0.99856,0.0,0.25458]
[1778432136875,47.77,81341.7,0.0,0.99856,0.0,0.25458]
[1778432137064,47.77,81341.7,0.0,0.99856,0.0,0.25458]
[1778432141496,47.77,81333.96,0.0,0.99855,0.0,0.25683]
[1778432143241,47.77,81332.3,0.0,0.99855,0.0,0.25732]
[1778432143311,47.77,81332.3,0.0,0.99855,0.0,0.25732]
[1778432143985,47.77,81332.3,0.0,0.99855,0.0,0.25732]
[1778432144060,47.77,81332.3,0.0,0.99855,0.0,0.25732]
[1778432144160,47.77,81332.3,0.0,0.99855,0.0,0.25732]
[1778432149552,47.77,81332.09,0.0,0.99855,0.0,0.25738]
[1778432154587,47.77,81332.57,0.0,0.99855,0.0,0.25724]
[1778432159622,47.77,81331.96,0.0,0.99855,0.0,0.25742]
[1778432164657,47.77,81329.66,0.0,0.99854,0.0,0.25809]
[1778432165664,47.77,81325.48,0.0,0.99854,0.0,0.25932]
[1778432166671,47.77,81322.1,0.0,0.99853,0.0,0.26031]
[1778432168417,47.77,81321.8,0.0,0.99853,0.0,0.2604]
[1778432168562,47.77,81321.8,0.0,0.99853,0.0,0.2604]
[1778432168686,47.77,81321.57,0.0,0.99853,0.0,0.26047]
[1778432170699,47.77,81325.1,0.0,0.99853,0.0,0.25943]
[1778432171507,47.77,81325.1,0.0,0.99853,0.0,0.25943]
[1778432171559,47.77,81325.1,0.0,0.99853,0.0,0.25943]
[1778432175737,47.77,81331.02,0.0,0.99855,0.0,0.25769]
[1778432177870,47.77,81332.56,0.0,0.99855,0.0,0.25724]
[1778432178063,47.77,81332.56,0.0,0.99855,0.0,0.25724]
[1778432178069,47.77,81333.95,0.0,0.99855,0.0,0.25683]
[1778432179004,47.77,81333.95,0.0,0.99855,0.0,0.25683]
[1778432179064,47.77,81333.95,0.0,0.99855,0.0,0.25683]
[1778432184941,47.77,81331.83,0.0,0.99855,0.0,0.25745]
[1778432185064,47.77,81331.83,0.0,0.99855,0.0,0.25745]
[1778432185163,47.77,81331.51,0.0,0.99855,0.0,0.25755]
[1778432185762,47.77,81331.51,0.0,0.99855,0.0,0.25755]
[1778432185811,47.77,81331.51,0.0,0.99855,0.0,0.25755]
[1778432191849,47.77,81330.1,0.0,0.99855,0.0,0.25742]
[1778432193859,47.77,81330.09,0.0,0.99855,0.0,0.25743]
[1778432194062,47.77,81330.09,0.0,0.99855,0.0,0.25743]
[1778432194072,47.77,81329.83,0.0,0.99855,0.0,0.2575]
[1778432194844,47.77,81329.83,0.0,0.99855,0.0,0.2575]
[1778432195063,47.77,81329.83,0.0,0.99855,0.0,0.2575]
[1778432202926,47.77,81330.18,0.0,0.99855,0.0,0.2574]
[1778432207963,47.77,81327.14,0.0,0.99854,0.0,0.25829]
[1778432208541,47.77,81327.14,0.0,0.99854,0.0,0.25829]
[1778432208567,47.77,81327.14,0.0,0.99854,0.0,0.25829]
[1778432208970,47.77,81326.24,0.0,0.99854,0.0,0.25855]
[1778432209674,47.77,81326.24,0.0,0.99854,0.0,0.25855]
[1778432209812,47.77,81326.24,0.0,0.99854,0.0,0.25855]
[1778432215011,47.77,81326.46,0.0,0.99854,0.0,0.25849]
[1778432216421,47.77,81325.67,0.0,0.99854,0.0,0.25872]
[1778432216563,47.77,81325.67,0.0,0.99854,0.0,0.25872]
[1778432217265,47.77,81325.67,0.0,0.99854,0.0,0.25872]
[1778432217025,47.77,81325.07,0.0,0.99854,0.0,0.2589]
[1778432217310,47.77,81325.07,0.0,0.99854,0.0,0.2589]
[1778432223067,47.77,81325.64,0.0,0.99854,0.0,0.25873]
[1778432224086,47.77,81325.64,0.0,0.99854,0.0,0.25873]
[1778432224165,47.77,81326.75,0.0,0.99854,0.0,0.2584]
[1778432224310,47.77,81326.75,0.0,0.99854,0.0,0.2584]
[1778432225081,47.77,81327.76,0.0,0.99854,0.0,0.25811]
[1778432225433,47.77,81327.76,0.0,0.99854,0.0,0.25811]
[1778432225561,47.77,81327.76,0.0,0.99854,0.0,0.25811]
[1778432231126,47.77,81327.86,0.0,0.99854,0.0,0.25808]
[1778432238427,47.77,81327.81,0.0,0.99854,0.0,0.25809]
[1778432239182,47.77,81324.69,0.0,0.99854,0.0,0.25901]
[1778432240470,47.77,81323.1,0.0,0.99853,0.0,0.25948]
[1778432240559,47.77,81323.1,0.0,0.99853,0.0,0.25948]
[1778432241195,47.77,81322.78,0.0,0.99853,0.0,0.25957]
[1778432241674,47.77,81322.78,0.0,0.99853,0.0,0.25957]
[1778432241814,47.77,81322.78,0.0,0.99853,0.0,0.25957]
[1778432247241,47.77,81322.14,0.0,0.99853,0.0,0.25976]
[1778432256864,47.77,81322.35,0.0,0.99854,0.0,0.25916]
[1778432257064,47.77,81322.35,0.0,0.99854,0.0,0.25916]
[1778432259021,47.77,81322.74,0.0,0.99854,0.0,0.25904]
[1778432259060,47.77,81322.74,0.0,0.99854,0.0,0.25904]
[1778432259321,47.77,81322.75,0.0,0.99854,0.0,0.25904]
[1778432265363,47.77,81322.53,0.0,0.99854,0.0,0.2591]
[1778432270399,47.77,81322.09,0.0,0.99854,0.0,0.25923]
[1778432272016,47.77,81322.09,0.0,0.99854,0.0,0.25923]
[1778432272062,47.77,81322.09,0.0,0.99854,0.0,0.25923]
[1778432277447,47.77,81320.16,0.0,0.99853,0.0,0.2598]
[1778432283489,47.77,81320.75,0.0,0.99853,0.0,0.25963]
[1778432287952,47.77,81319.18,0.0,0.99853,0.0,0.26009]
[1778432288064,47.77,81319.18,0.0,0.99853,0.0,0.26009]
[1778432288163,47.77,81318.18,0.0,0.99853,0.0,0.26039]
[1778432289280,47.77,81318.18,0.0,0.99853,0.0,0.26039]
[1778432289311,47.77,81318.18,0.0,0.99853,0.0,0.26039]
[1778432291545,47.77,81314.55,0.0,0.99852,0.0,0.26146]
[1778432294143,47.77,81313.44,0.0,0.99852,0.0,0.26179]
[1778432294315,47.77,81313.44,0.0,0.99852,0.0,0.26179]
[1778432295728,47.77,81313.19,0.0,0.99852,0.0,0.26186]
[1778432295811,47.77,81313.19,0.0,0.99852,0.0,0.26186]
[1778432295829,47.77,81313.22,0.0,0.99852,0.0,0.26186]
[1778432301616,47.77,81313.5,0.0,0.99852,0.0,0.26177]
[1778432306650,47.77,81313.53,0.0,0.99852,0.0,0.26176]
[1778432310680,47.77,81321.23,0.0,0.99853,0.0,0.25949]
[1778432311687,47.77,81327.06,0.0,0.99855,0.0,0.25724]
[1778432312768,47.77,81327.06,0.0,0.99855,0.0,0.25724]
[1778432312810,47.77,81327.06,0.0,0.99855,0.0,0.25724]
[1778432321793,47.77,81329.13,0.0,0.99855,0.0,0.25663]
[1778432321845,47.77,81328.14,0.0,0.99855,0.0,0.25692]
[1778432322764,47.77,81334.7,0.0,0.99856,0.0,0.25501]
[1778432323771,47.77,81337.61,0.0,0.99857,0.0,0.25417]
[1778432325766,47.77,81337.39,0.0,0.99857,0.0,0.25423]
[1778432325785,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432330820,47.77,81337.18,0.0,0.99857,0.0,0.2543]
[1778432336862,47.77,81337.17,0.0,0.99857,0.0,0.2543]
[1778432343911,47.77,81337.29,0.0,0.99857,0.0,0.25426]
[1778432346754,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432346813,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432346855,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432348245,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432348312,47.77,81337.36,0.0,0.99857,0.0,0.25424]
[1778432353981,47.77,81337.52,0.0,0.99857,0.0,0.2542]
[1778432359008,47.77,81336.97,0.0,0.99857,0.0,0.25436]
[1778432359061,47.77,81336.97,0.0,0.99857,0.0,0.25436]
[1778432359160,47.77,81337.13,0.0,0.99857,0.0,0.25431]
[1778432360413,47.77,81337.13,0.0,0.99857,0.0,0.25431]
[1778432360564,47.77,81337.1,0.0,0.99857,0.0,0.25432]
[1778432362193,47.77,81337.13,0.0,0.99857,0.0,0.25431]
[1778432362273,47.77,81336.88,0.0,0.99857,0.0,0.25438]
[1778432363044,47.77,81340.64,0.0,0.99857,0.0,0.2533]
[1778432364051,47.77,81344.58,0.0,0.99858,0.0,0.25216]
[1778432366183,47.77,81344.76,0.0,0.99858,0.0,0.25211]
[1778432366217,47.77,81345.03,0.0,0.99858,0.0,0.25203]
[1778432373114,47.77,81345.57,0.0,0.99858,0.0,0.25136]
[1778432374121,47.77,81348.81,0.0,0.99859,0.0,0.25043]
[1778432375128,47.77,81353.66,0.0,0.9986,0.0,0.24905]
[1778432376135,47.77,81355.88,0.0,0.9986,0.0,0.24843]
[1778432376750,47.77,81355.88,0.0,0.9986,0.0,0.24843]
[1778432376808,47.77,81355.88,0.0,0.9986,0.0,0.24843]
[1778432377142,47.77,81355.81,0.0,0.9986,0.0,0.24845]
[1778432378417,47.77,81355.81,0.0,0.9986,0.0,0.24845]
[1778432378562,47.77,81356.26,0.0,0.9986,0.0,0.24833]
[1778432382007,47.77,81357.3,0.0,0.9986,0.0,0.24806]
[1778432382059,47.77,81357.3,0.0,0.9986,0.0,0.24806]
[1778432382177,47.77,81356.89,0.0,0.9986,0.0,0.24818]
[1778432387212,47.77,81356.88,0.0,0.9986,0.0,0.24822]
[1778432392247,47.77,81357.26,0.0,0.9986,0.0,0.24814]
[1778432397741,47.77,81358.05,0.0,0.9986,0.0,0.24794]
[1778432397811,47.77,81358.05,0.0,0.9986,0.0,0.24794]
[1778432398289,47.77,81356.87,0.0,0.9986,0.0,0.24829]
[1778432399229,47.77,81356.87,0.0,0.9986,0.0,0.24829]
[1778432399315,47.77,81356.87,0.0,0.9986,0.0,0.24829]
[1778432404331,47.77,81357.46,0.0,0.9986,0.0,0.24815]
[1778432409366,47.77,81357.45,0.0,0.9986,0.0,0.24817]
[1778432415408,47.77,81357.42,0.0,0.9986,0.0,0.24821]
[1778432421450,47.77,81357.77,0.0,0.9986,0.0,0.24814]
[1778432427492,47.77,81359.52,0.0,0.99861,0.0,0.24768]
[1778432431486,47.77,81359.82,0.0,0.99861,0.0,0.24761]
[1778432431520,47.77,81360.15,0.0,0.99861,0.0,0.247]
[1778432431559,47.77,81360.15,0.0,0.99861,0.0,0.247]
[1778432432527,47.77,81360.5,0.0,0.99861,0.0,0.24691]
[1778432433307,47.77,81360.5,0.0,0.99861,0.0,0.24691]
[1778432433560,47.77,81360.5,0.0,0.99861,0.0,0.24691]
[1778432441590,47.78,81360.4,0.0,0.99861,0.0,0.247]
[1778432444280,47.78,81360.47,0.0,0.99861,0.0,0.24699]
[1778432444309,47.78,81360.47,0.0,0.99861,0.0,0.24699]
[1778432444382,47.78,81362.34,0.0,0.99861,0.0,0.24647]
[1778432444611,47.78,81364.45,0.0,0.99862,0.0,0.24589]
[1778432446281,47.78,81364.45,0.0,0.99862,0.0,0.24589]
[1778432446313,47.78,81364.45,0.0,0.99862,0.0,0.24589]
[1778432449648,47.78,81367.8,0.0,0.99862,0.0,0.24499]
[1778432450862,47.78,81367.8,0.0,0.99862,0.0,0.24499]
[1778432451067,47.78,81367.8,0.0,0.99862,0.0,0.24499]
[1778432452669,47.78,81370.23,0.0,0.99863,0.0,0.24435]
[1778432456224,47.78,81370.41,0.0,0.99863,0.0,0.24432]
[1778432456309,47.78,81370.41,0.0,0.99863,0.0,0.24432]
[1778432456325,47.78,81368.32,0.0,0.99862,0.0,0.24492]
[1778432461734,47.78,81363.06,0.0,0.99861,0.0,0.24647]
[1778432462741,47.78,81358.07,0.0,0.9986,0.0,0.24788]
[1778432464248,47.78,81358.07,0.0,0.9986,0.0,0.24788]
[1778432464314,47.78,81358.07,0.0,0.9986,0.0,0.24788]
[1778432464412,47.78,81356.36,0.0,0.9986,0.0,0.24837]
[1778432465762,47.78,81358.81,0.0,0.99861,0.0,0.24768]
[1778432470798,47.78,81358.76,0.0,0.99861,0.0,0.24771]
[1778432474175,47.78,81357.52,0.0,0.9986,0.0,0.24807]
[1778432474311,47.78,81357.52,0.0,0.9986,0.0,0.24807]
[1778432474332,47.78,81357.48,0.0,0.9986,0.0,0.24809]
[1778432476348,47.78,81357.48,0.0,0.9986,0.0,0.24809]
[1778432476562,47.78,81357.48,0.0,0.9986,0.0,0.24809]
[1778432478858,47.78,81355.6,0.0,0.9986,0.0,0.24863]
[1778432482505,47.78,81355.44,0.0,0.9986,0.0,0.24867]
[1778432482560,47.78,81355.44,0.0,0.9986,0.0,0.24867]
[1778432482560,47.78,81355.25,0.0,0.9986,0.0,0.24873]
[1778432482886,47.78,81351.96,0.0,0.99859,0.0,0.24966]
[1778432484136,47.78,81351.96,0.0,0.99859,0.0,0.24966]
[1778432484311,47.78,81351.96,0.0,0.99859,0.0,0.24966]
[1778432484400,47.78,81349.03,0.0,0.99859,0.0,0.2505]
[1778432487921,47.78,81345.83,0.0,0.99858,0.0,0.25141]
[1778432493963,47.78,81345.79,0.0,0.99859,0.0,0.2509]
[1778432495831,47.78,81345.79,0.0,0.99859,0.0,0.2509]
[1778432496060,47.78,81345.79,0.0,0.99859,0.0,0.2509]
[1778432496161,47.78,81346.33,0.0,0.99859,0.0,0.25074]
[1778432498090,47.78,81346.68,0.0,0.99859,0.0,0.25064]
[1778432500011,47.78,81350.05,0.0,0.99859,0.0,0.24968]
[1778432502169,47.78,81351.01,0.0,0.9986,0.0,0.24941]
[1778432502252,47.78,81352.11,0.0,0.9986,0.0,0.24909]
[1778432508312,47.78,81351.9,0.0,0.9986,0.0,0.24915]
[1778432508413,47.78,81351.57,0.0,0.9986,0.0,0.24925]
[1778432511995,47.78,81350.73,0.0,0.99859,0.0,0.24949]
[1778432512060,47.78,81350.73,0.0,0.99859,0.0,0.24949]
[1778432517124,47.78,81350.31,0.0,0.99859,0.0,0.24961]
[1778432522159,47.78,81350.47,0.0,0.99859,0.0,0.24956]
[1778432527194,47.78,81350.41,0.0,0.99859,0.0,0.24958]
[1778432528386,47.78,81350.41,0.0,0.99859,0.0,0.24958]
[1778432528565,47.78,81350.41,0.0,0.99859,0.0,0.24958]
[1778432532313,47.78,81349.33,0.0,0.99859,0.0,0.24989]
[1778432532411,47.78,81346.13,0.0,0.99859,0.0,0.2508]
[1778432533426,47.78,81346.13,0.0,0.99859,0.0,0.2508]
[1778432533565,47.78,81346.13,0.0,0.99859,0.0,0.2508]
[1778432539278,47.78,81342.88,0.0,0.99858,0.0,0.25173]
[1778432539707,47.78,81342.88,0.0,0.99858,0.0,0.25173]
[1778432539815,47.78,81342.88,0.0,0.99858,0.0,0.25173]
[1778432541178,47.78,81342.66,0.0,0.99858,0.0,0.25179]
[1778432541312,47.78,81342.66,0.0,0.99858,0.0,0.25179]
[1778432541413,47.78,81342.66,0.0,0.99858,0.0,0.25179]
[1778432547334,47.78,81343.3,0.0,0.99858,0.0,0.25161]
[1778432554383,47.78,81342.61,0.0,0.99858,0.0,0.25128]
[1778432557757,47.78,81342.57,0.0,0.99858,0.0,0.25129]
[1778432557810,47.78,81342.57,0.0,0.99858,0.0,0.25129]
[1778432568481,47.78,81342.5,0.0,0.99858,0.0,0.25131]
[1778432573516,47.78,81342.74,0.0,0.99858,0.0,0.25124]
[1778432578551,47.78,81342.96,0.0,0.99858,0.0,0.25118]
[1778432586609,47.78,81343.02,0.0,0.99858,0.0,0.25116]
[1778432591644,47.78,81342.84,0.0,0.99858,0.0,0.25121]
[1778432595503,47.78,81342.46,0.0,0.99858,0.0,0.25132]
[1778432595564,47.78,81342.46,0.0,0.99858,0.0,0.25132]
[1778432596997,47.78,81342.46,0.0,0.99858,0.0,0.25132]
[1778432597061,47.78,81342.46,0.0,0.99858,0.0,0.25132]
[1778432597098,47.78,81342.46,0.0,0.99858,0.0,0.25132]
[1778432609804,47.78,81349.8,0.0,0.9986,0.0,0.24923]
[1778432610995,47.78,81349.8,0.0,0.9986,0.0,0.24923]
[1778432611061,47.78,81349.8,0.0,0.9986,0.0,0.24923]
[1778432612825,47.78,81358.95,0.0,0.99861,0.0,0.24613]
[1778432615071,47.78,81359.84,0.0,0.99862,0.0,0.24589]
[1778432615311,47.78,81359.84,0.0,0.99862,0.0,0.24589]
[1778432616425,47.78,81358.92,0.0,0.99861,0.0,0.24616]
[1778432616562,47.78,81358.92,0.0,0.99861,0.0,0.24616]
[1778432616662,47.78,81360.26,0.0,0.99862,0.0,0.24579]
[1778432618927,47.78,81360.12,0.0,0.99862,0.0,0.24585]
[1778432619062,47.78,81360.12,0.0,0.99862,0.0,0.24585]
[1778432622665,47.78,81361.83,0.0,0.99862,0.0,0.2454]
[1778432622810,47.78,81360.27,0.0,0.99862,0.0,0.24585]
[1778432623719,47.78,81360.27,0.0,0.99862,0.0,0.24585]
[1778432623809,47.78,81361.61,0.0,0.99862,0.0,0.24548]
[1778432623902,47.78,81361.65,0.0,0.99862,0.0,0.24548]
[1778432628214,47.79,81359.73,0.0,0.99862,0.0,0.24604]
[1778432628310,47.79,81359.73,0.0,0.99862,0.0,0.24604]
[1778432632552,47.79,81357.41,0.0,0.99861,0.0,0.24672]
[1778432632560,47.79,81357.41,0.0,0.99861,0.0,0.24672]
[1778432632654,47.79,81357.2,0.0,0.99861,0.0,0.24678]
[1778432638000,47.79,81357.15,0.0,0.99861,0.0,0.24682]
[1778432644042,47.79,81358.19,0.0,0.99861,0.0,0.24656]
[1778432645413,47.79,81358.19,0.0,0.99861,0.0,0.24656]
[1778432645569,47.79,81358.19,0.0,0.99861,0.0,0.24656]
[1778432650021,47.79,81358.92,0.0,0.99861,0.0,0.24638]
[1778432650061,47.79,81358.92,0.0,0.99861,0.0,0.24638]
[1778432650084,47.79,81359.45,0.0,0.99861,0.0,0.24623]
[1778432655119,47.79,81360.98,0.0,0.99862,0.0,0.24583]
[1778432656306,47.79,81360.98,0.0,0.99862,0.0,0.24583]
[1778432656562,47.79,81360.98,0.0,0.99862,0.0,0.24583]
[1778432663176,47.79,81359.74,0.0,0.99861,0.0,0.24623]
[1778432663869,47.79,81359.74,0.0,0.99861,0.0,0.24623]
[1778432664062,47.79,81359.74,0.0,0.99861,0.0,0.24623]
[1778432665364,47.79,81359.5,0.0,0.99861,0.0,0.2463]
[1778432665568,47.79,81359.5,0.0,0.99861,0.0,0.2463]
[1778432665665,47.79,81359.53,0.0,0.99861,0.0,0.2463]
[1778432671234,47.79,81360.42,0.0,0.99862,0.0,0.24556]
[1778432673754,47.79,81360.42,0.0,0.99862,0.0,0.24556]
[1778432673817,47.79,81361.29,0.0,0.99862,0.0,0.24533]
[1778432677276,47.79,81365.63,0.0,0.99863,0.0,0.24414]
[1778432678082,47.79,81365.63,0.0,0.99863,0.0,0.24414]
[1778432678285,47.79,81370.7,0.0,0.99864,0.0,0.24274]
[1778432679614,47.79,81370.7,0.0,0.99864,0.0,0.24274]
[1778432679701,47.79,81378.27,0.0,0.99865,0.0,0.24066]
[1778432680299,47.79,81382.81,0.0,0.99866,0.0,0.23943]
[1778432683651,47.79,81383.49,0.0,0.99866,0.0,0.23929]
[1778432683703,47.79,81375.86,0.0,0.99864,0.0,0.24141]
[1778432685334,47.79,81373.15,0.0,0.99864,0.0,0.24219]
[1778432689362,47.8,81377.17,0.0,0.99865,0.0,0.24114]
[1778432694397,47.8,81378.62,0.0,0.99865,0.0,0.24084]
[1778432695893,47.8,81377.8,0.0,0.99865,0.0,0.24108]
[1778432696062,47.8,81377.8,0.0,0.99865,0.0,0.24108]
[1778432698347,47.8,81377.59,0.0,0.99865,0.0,0.24117]
[1778432698559,47.8,81377.59,0.0,0.99865,0.0,0.24117]
[1778432698660,47.8,81377.8,0.0,0.99865,0.0,0.24114]
[1778432704467,47.8,81377.94,0.0,0.99865,0.0,0.24121]
[1778432706331,47.8,81377.89,0.0,0.99864,0.0,0.24124]
[1778432706560,47.8,81377.89,0.0,0.99864,0.0,0.24124]
[1778432706661,47.8,81381.2,0.0,0.99865,0.0,0.24035]
[1778432712255,47.8,81380.86,0.0,0.99865,0.0,0.24054]
[1778432712310,47.8,81380.86,0.0,0.99865,0.0,0.24054]
[1778432713530,47.81,81385.1,0.0,0.99866,0.0,0.23941]
[1778432713904,47.81,81385.1,0.0,0.99866,0.0,0.23941]
[1778432714078,47.81,81385.1,0.0,0.99866,0.0,0.23941]
[1778432714537,47.81,81385.12,0.0,0.99866,0.0,0.23943]
[1778432720579,47.81,81385.95,0.0,0.99866,0.0,0.23934]
[1778432721797,47.81,81385.95,0.0,0.99866,0.0,0.23934]
[1778432721810,47.81,81385.95,0.0,0.99866,0.0,0.23934]
[1778432726809,47.81,81386.05,0.0,0.99866,0.0,0.23942]
[1778432727062,47.81,81385.7,0.0,0.99866,0.0,0.23954]
[1778432727628,47.81,81385.48,0.0,0.99865,0.0,0.23963]
[1778432729586,47.81,81385.68,0.0,0.99866,0.0,0.23959]
[1778432729813,47.81,81385.68,0.0,0.99866,0.0,0.23959]
[1778432733063,47.82,81386.06,0.0,0.99866,0.0,0.23907]
[1778432733679,47.82,81401.31,0.0,0.99868,0.0,0.23495]
[1778432734680,47.82,81414.4,0.0,0.99871,0.0,0.23148]
[1778432735687,47.82,81417.29,0.0,0.99871,0.0,0.23076]
[1778432736694,47.82,81412.82,0.0,0.9987,0.0,0.23199]
[1778432737041,47.82,81412.82,0.0,0.9987,0.0,0.23199]
[1778432742738,47.82,81407.41,0.0,0.99869,0.0,0.23367]
[1778432747773,47.83,81407.64,0.0,0.99869,0.0,0.2338]
[1778432749242,47.83,81407.49,0.0,0.99869,0.0,0.23387]
[1778432749312,47.83,81407.49,0.0,0.99869,0.0,0.23387]
[1778432749787,47.83,81407.46,0.0,0.99869,0.0,0.23392]
[1778432752859,47.83,81408.87,0.0,0.99869,0.0,0.23358]
[1778432753060,47.83,81409.09,0.0,0.99869,0.0,0.23356]
[1778432758383,47.84,81409.2,0.0,0.99869,0.0,0.23373]
[1778432758560,47.84,81409.2,0.0,0.99869,0.0,0.23373]
[1778432759316,47.84,81410.46,0.0,0.99869,0.0,0.23343]
[1778432759567,47.84,81410.46,0.0,0.99869,0.0,0.23343]
[1778432759857,47.84,81410.83,0.0,0.99869,0.0,0.23337]
[1778432762879,47.84,81404.11,0.0,0.99868,0.0,0.2353]
[1778432763886,47.84,81389.44,0.0,0.99866,0.0,0.23933]
[1778432764892,47.84,81374.51,0.0,0.99863,0.0,0.24349]
[1778432765905,47.84,81362.75,0.0,0.99861,0.0,0.24681]
[1778432766910,47.84,81358.81,0.0,0.9986,0.0,0.24793]
[1778432767917,47.84,81359.34,0.0,0.9986,0.0,0.2478]
[1778432770939,47.84,81356.2,0.0,0.9986,0.0,0.2487]
[1778432772822,47.84,81356.2,0.0,0.9986,0.0,0.2487]
[1778432773817,47.84,81352.26,0.0,0.99859,0.0,0.24982]
[1778432775062,47.84,81351.59,0.0,0.99859,0.0,0.25001]
[1778432779062,47.84,81350.24,0.0,0.99859,0.0,0.2504]
[1778432781009,47.84,81347.03,0.0,0.99858,0.0,0.25132]
[1778432782016,47.84,81337.28,0.0,0.99856,0.0,0.25412]
[1778432783023,47.84,81330.48,0.0,0.99855,0.0,0.25609]
[1778432787052,47.84,81335.37,0.0,0.99856,0.0,0.25467]
[1778432789445,47.84,81334.37,0.0,0.99856,0.0,0.25496]
[1778432789562,47.84,81334.37,0.0,0.99856,0.0,0.25496]
[1778432789660,47.84,81334.35,0.0,0.99856,0.0,0.25497]
[1778432790897,47.84,81334.35,0.0,0.99856,0.0,0.25497]
[1778432790956,47.84,81334.35,0.0,0.99856,0.0,0.25497]
[1778432795145,47.84,81331.16,0.0,0.99856,0.0,0.25536]
[1778432796819,47.84,81331.16,0.0,0.99856,0.0,0.25536]
[1778432796910,47.84,81330.58,0.0,0.99856,0.0,0.25553]
[1778432797064,47.84,81330.58,0.0,0.99856,0.0,0.25553]
[1778432798552,47.84,81330.69,0.0,0.99856,0.0,0.25549]
[1778432798807,47.84,81330.69,0.0,0.99856,0.0,0.25549]
[1778432803201,47.84,81327.01,0.0,0.99855,0.0,0.25657]
[1778432804208,47.84,81320.26,0.0,0.99854,0.0,0.25854]
[1778432806222,47.84,81315.56,0.0,0.99853,0.0,0.25992]
[1778432807532,47.84,81315.56,0.0,0.99853,0.0,0.25992]
[1778432807560,47.84,81315.56,0.0,0.99853,0.0,0.25992]
[1778432807633,47.84,81312.16,0.0,0.99852,0.0,0.26093]
[1778432809243,47.84,81303.15,0.0,0.9985,0.0,0.26361]
[1778432810250,47.84,81302.92,0.0,0.9985,0.0,0.26368]
[1778432811257,47.84,81295.55,0.0,0.99849,0.0,0.26589]
[1778432812264,47.84,81291.66,0.0,0.99848,0.0,0.26706]
[1778432816353,47.84,81290.05,0.0,0.99848,0.0,0.26755]
[1778432816560,47.84,81290.05,0.0,0.99848,0.0,0.26755]
[1778432819314,47.84,81293.92,0.0,0.99849,0.0,0.26638]
[1778432823176,47.84,81296.28,0.0,0.99849,0.0,0.26567]
[1778432823310,47.84,81296.28,0.0,0.99849,0.0,0.26567]
[1778432823361,47.84,81296.28,0.0,0.99849,0.0,0.26567]
[1778432823559,47.84,81296.28,0.0,0.99849,0.0,0.26567]
[1778432823659,47.84,81301.32,0.0,0.9985,0.0,0.26415]
[1778432826363,47.84,81297.84,0.0,0.99849,0.0,0.2652]
[1778432830281,47.84,81295.36,0.0,0.99849,0.0,0.26594]
[1778432830309,47.84,81295.36,0.0,0.99849,0.0,0.26594]
[1778432830391,47.84,81291.49,0.0,0.99848,0.0,0.26711]
[1778432831077,47.84,81291.49,0.0,0.99848,0.0,0.26711]
[1778432831317,47.84,81291.49,0.0,0.99848,0.0,0.26711]
[1778432837440,47.84,81289.46,0.0,0.99848,0.0,0.26773]
[1778432842264,47.84,81287.57,0.0,0.99847,0.0,0.2683]
[1778432842312,47.84,81287.57,0.0,0.99847,0.0,0.2683]
[1778432842475,47.84,81287.67,0.0,0.99848,0.0,0.26827]
[1778432843419,47.84,81287.67,0.0,0.99848,0.0,0.26827]
[1778432843562,47.84,81287.67,0.0,0.99848,0.0,0.26827]
[1778432849524,47.84,81288.41,0.0,0.99848,0.0,0.26804]
[1778432851206,47.84,81288.58,0.0,0.99848,0.0,0.26799]
[1778432851313,47.84,81288.58,0.0,0.99848,0.0,0.26799]
[1778432851875,47.84,81288.58,0.0,0.99848,0.0,0.26799]
[1778432851976,47.84,81288.54,0.0,0.99848,0.0,0.26745]
[1778432852060,47.84,81288.54,0.0,0.99848,0.0,0.26745]
[1778432857580,47.84,81291.09,0.0,0.99848,0.0,0.26668]
[1778432859636,47.84,81292.05,0.0,0.99849,0.0,0.26639]
[1778432859814,47.84,81292.05,0.0,0.99849,0.0,0.26639]
[1778432859867,47.84,81292.13,0.0,0.99849,0.0,0.26636]
[1778432860874,47.84,81292.13,0.0,0.99849,0.0,0.26636]
[1778432861064,47.84,81291.26,0.0,0.99849,0.0,0.26663]
[1778432866644,47.84,81294.27,0.0,0.99849,0.0,0.26572]
[1778432868381,47.84,81294.34,0.0,0.99849,0.0,0.2657]
[1778432868560,47.84,81294.34,0.0,0.99849,0.0,0.2657]
[1778432868658,47.84,81293.99,0.0,0.99849,0.0,0.2658]
[1778432869124,47.84,81293.99,0.0,0.99849,0.0,0.2658]
[1778432869309,47.84,81293.99,0.0,0.99849,0.0,0.2658]
[1778432873694,47.84,81289.16,0.0,0.99848,0.0,0.26726]
[1778432875173,47.84,81288.05,0.0,0.99848,0.0,0.2676]
[1778432875311,47.84,81288.05,0.0,0.99848,0.0,0.2676]
[1778432875410,47.84,81288.05,0.0,0.99848,0.0,0.2676]
[1778432876317,47.84,81288.05,0.0,0.99848,0.0,0.2676]
[1778432876560,47.84,81288.05,0.0,0.99848,0.0,0.2676]
[1778432882757,47.84,81280.33,0.0,0.99846,0.0,0.26994]
[1778432883764,47.84,81273.16,0.0,0.99845,0.0,0.27214]
[1778432885778,47.84,81269.59,0.0,0.99844,0.0,0.27324]
[1778432887317,47.84,81269.57,0.0,0.99844,0.0,0.27325]
[1778432887559,47.84,81269.57,0.0,0.99844,0.0,0.27325]
[1778432887886,47.84,81270.28,0.0,0.99844,0.0,0.27303]
[1778432888940,47.84,81270.28,0.0,0.99844,0.0,0.27303]
[1778432889060,47.84,81270.28,0.0,0.99844,0.0,0.27303]
[1778432891820,47.84,81259.02,0.0,0.99842,0.0,0.27652]
[1778432892827,47.84,81254.67,0.0,0.99841,0.0,0.27788]
[1778432894841,47.84,81250.17,0.0,0.99841,0.0,0.27929]
[1778432896855,47.84,81246.13,0.0,0.9984,0.0,0.28056]
[1778432898234,47.84,81246.31,0.0,0.9984,0.0,0.28051]
[1778432898314,47.84,81246.31,0.0,0.9984,0.0,0.28051]
[1778432898869,47.84,81246.11,0.0,0.9984,0.0,0.28057]
[1778432900610,47.84,81246.94,0.0,0.9984,0.0,0.28031]
[1778432900810,47.84,81246.94,0.0,0.9984,0.0,0.28031]
[1778432904912,47.84,81251.73,0.0,0.99841,0.0,0.2788]
[1778432907644,47.84,81253.74,0.0,0.99841,0.0,0.27817]
[1778432907815,47.84,81253.74,0.0,0.99841,0.0,0.27817]
[1778432907932,47.84,81253.89,0.0,0.99841,0.0,0.27812]
[1778432908804,47.84,81253.89,0.0,0.99841,0.0,0.27812]
[1778432909064,47.84,81253.89,0.0,0.99841,0.0,0.27812]
[1778432918515,47.84,81252.9,0.0,0.99841,0.0,0.27786]
[1778432918564,47.84,81252.9,0.0,0.99841,0.0,0.27786]
[1778432919009,47.84,81252.49,0.0,0.99841,0.0,0.27799]
[1778432919745,47.84,81252.49,0.0,0.99841,0.0,0.27799]
[1778432919811,47.84,81252.49,0.0,0.99841,0.0,0.27799]
[1778432924045,47.84,81256.09,0.0,0.99842,0.0,0.27686]
[1778432925866,47.84,81257.79,0.0,0.99842,0.0,0.27633]
[1778432926065,47.84,81257.79,0.0,0.99842,0.0,0.27633]
[1778432926096,47.84,81258.02,0.0,0.99842,0.0,0.27626]
[1778432927398,47.84,81257.93,0.0,0.99842,0.0,0.27629]
[1778432927560,47.84,81257.93,0.0,0.99842,0.0,0.27629]
[1778432933108,47.84,81258.87,0.0,0.99843,0.0,0.27599]
[1778432933631,47.84,81258.87,0.0,0.99843,0.0,0.27599]
[1778432933810,47.84,81258.87,0.0,0.99843,0.0,0.27599]
[1778432934414,47.84,81258.87,0.0,0.99843,0.0,0.27599]
[1778432934563,47.84,81258.87,0.0,0.99843,0.0,0.27599]
[1778432935122,47.84,81258.99,0.0,0.99843,0.0,0.27596]
[1778432940375,47.84,81259.88,0.0,0.99843,0.0,0.27568]
[1778432940946,47.84,81259.88,0.0,0.99843,0.0,0.27568]
[1778432941060,47.84,81259.88,0.0,0.99843,0.0,0.27568]
[1778432940956,47.84,81259.5,0.0,0.99843,0.0,0.2758]
[1778432941690,47.84,81259.5,0.0,0.99843,0.0,0.2758]
[1778432941813,47.84,81259.5,0.0,0.99843,0.0,0.2758]
[1778432941909,47.84,81259.88,0.0,0.99843,0.0,0.27568]
[1778432945193,47.84,81265.3,0.0,0.99844,0.0,0.274]
[1778432946302,47.84,81265.3,0.0,0.99844,0.0,0.274]
[1778432946311,47.84,81265.3,0.0,0.99844,0.0,0.274]
[1778432946510,47.84,81267.64,0.0,0.99844,0.0,0.27328]
[1778432947555,47.84,81267.64,0.0,0.99844,0.0,0.27328]
[1778432947808,47.84,81267.64,0.0,0.99844,0.0,0.27328]
[1778432950228,47.84,81264.41,0.0,0.99844,0.0,0.27427]
[1778432952028,47.84,81264.41,0.0,0.99844,0.0,0.27427]
[1778432952063,47.84,81264.41,0.0,0.99844,0.0,0.27427]
[1778432952129,47.84,81262.34,0.0,0.99843,0.0,0.27492]
[1778432952999,47.84,81262.34,0.0,0.99843,0.0,0.27492]
[1778432953070,47.84,81262.34,0.0,0.99843,0.0,0.27492]
[1778432958284,47.84,81261.67,0.0,0.99843,0.0,0.27512]
[1778432963319,47.84,81259.45,0.0,0.99843,0.0,0.27581]
[1778432965399,47.84,81257.48,0.0,0.99842,0.0,0.27643]
[1778432965562,47.84,81257.48,0.0,0.99842,0.0,0.27643]
[1778432965601,47.84,81255.99,0.0,0.99842,0.0,0.27689]
[1778432966799,47.84,81255.99,0.0,0.99842,0.0,0.27689]
[1778432966815,47.84,81255.99,0.0,0.99842,0.0,0.27689]
[1778432972604,47.84,81255.19,0.0,0.99842,0.0,0.27657]
[1778432972816,47.84,81255.19,0.0,0.99842,0.0,0.27657]
[1778432972897,47.84,81252.54,0.0,0.99842,0.0,0.2774]
[1778432974306,47.84,81250.52,0.0,0.99841,0.0,0.27803]
[1778432974561,47.84,81250.52,0.0,0.99841,0.0,0.27803]
[1778432984467,47.84,81249.59,0.0,0.99841,0.0,0.27832]
[1778432989502,47.84,81250.21,0.0,0.99841,0.0,0.27813]
[1778432990317,47.84,81250.21,0.0,0.99841,0.0,0.27813]
[1778432990563,47.84,81250.21,0.0,0.99841,0.0,0.27813]
[1778432990664,47.84,81249.63,0.0,0.99841,0.0,0.27831]
[1778432991244,47.84,81249.63,0.0,0.99841,0.0,0.27831]
[1778432991313,47.84,81249.63,0.0,0.99841,0.0,0.27831]
[1778432994537,47.84,81243.48,0.0,0.9984,0.0,0.28025]
[1778432995282,47.84,81243.48,0.0,0.9984,0.0,0.28025]
[1778432995310,47.84,81243.48,0.0,0.9984,0.0,0.28025]
[1778432995544,47.84,81239.54,0.0,0.99839,0.0,0.28149]
[1778432997024,47.84,81239.54,0.0,0.99839,0.0,0.28149]
[1778432997064,47.84,81239.54,0.0,0.99839,0.0,0.28149]
[1778433002593,47.84,81238.96,0.0,0.99839,0.0,0.28168]
[1778433004589,47.84,81239.12,0.0,0.99839,0.0,0.28163]
[1778433006069,47.84,81239.19,0.0,0.99839,0.0,0.2816]
[1778433011656,47.84,81237.06,0.0,0.99839,0.0,0.28228]
[1778433012663,47.84,81227.18,0.0,0.99837,0.0,0.28544]
[1778433013680,47.84,81227.18,0.0,0.99837,0.0,0.28544]
[1778433013810,47.84,81227.18,0.0,0.99837,0.0,0.28544]
[1778433013911,47.84,81221.83,0.0,0.99835,0.0,0.28716]
[1778433015353,47.84,81221.16,0.0,0.99835,0.0,0.28737]
[1778433015566,47.84,81221.16,0.0,0.99835,0.0,0.28737]
[1778433020721,47.84,81221.42,0.0,0.99835,0.0,0.28729]
[1778433021338,47.84,81221.42,0.0,0.99835,0.0,0.28729]
[1778433021560,47.84,81221.42,0.0,0.99835,0.0,0.28729]
[1778433021728,47.84,81221.53,0.0,0.99835,0.0,0.28725]
[1778433023985,47.84,81222.33,0.0,0.99836,0.0,0.287]
[1778433024071,47.84,81222.33,0.0,0.99836,0.0,0.287]
[1778433029788,47.84,81222.22,0.0,0.99836,0.0,0.28703]
[1778433034823,47.84,81222.65,0.0,0.99836,0.0,0.28631]
[1778433038851,47.84,81216.57,0.0,0.99835,0.0,0.28827]
[1778433039938,47.84,81216.57,0.0,0.99835,0.0,0.28827]
[1778433040061,47.84,81216.57,0.0,0.99835,0.0,0.28827]
[1778433040163,47.84,81215.74,0.0,0.99835,0.0,0.28854]
[1778433041709,47.84,81215.36,0.0,0.99834,0.0,0.28866]
[1778433041812,47.84,81215.36,0.0,0.99834,0.0,0.28866]
[1778433044893,47.84,81221.73,0.0,0.99836,0.0,0.2866]
[1778433045995,47.84,81221.73,0.0,0.99836,0.0,0.2866]
[1778433046065,47.84,81221.73,0.0,0.99836,0.0,0.2866]
[1778433046096,47.84,81229.93,0.0,0.99837,0.0,0.28397]
[1778433047940,47.84,81230.37,0.0,0.99838,0.0,0.28383]
[1778433048062,47.84,81230.37,0.0,0.99838,0.0,0.28383]
[1778433053956,47.84,81229.86,0.0,0.99837,0.0,0.28399]
[1778433054571,47.84,81229.86,0.0,0.99837,0.0,0.28399]
[1778433054808,47.84,81229.86,0.0,0.99837,0.0,0.28399]
[1778433054963,47.84,81230.23,0.0,0.99837,0.0,0.28387]
[1778433056526,47.84,81230.15,0.0,0.99837,0.0,0.2839]
[1778433056564,47.84,81230.15,0.0,0.99837,0.0,0.2839]
[1778433060592,47.84,81230.03,0.0,0.99837,0.0,0.28394]
[1778433060812,47.84,81230.03,0.0,0.99837,0.0,0.28394]
[1778433066040,47.84,81230.83,0.0,0.99838,0.0,0.28368]
[1778433069189,47.84,81230.86,0.0,0.99838,0.0,0.28367]
[1778433069308,47.84,81230.56,0.0,0.99838,0.0,0.28377]
[1778433070071,47.84,81230.39,0.0,0.99838,0.0,0.28382]
[1778433071128,47.84,81230.39,0.0,0.99838,0.0,0.28382]
[1778433071311,47.84,81230.39,0.0,0.99838,0.0,0.28382]
[1778433078127,47.84,81230.41,0.0,0.99838,0.0,0.28382]
[1778433083235,47.84,81230.81,0.0,0.99838,0.0,0.28369]
[1778433083273,47.84,81232.39,0.0,0.99838,0.0,0.28319]
[1778433083307,47.84,81232.39,0.0,0.99838,0.0,0.28319]
[1778433084169,47.84,81232.38,0.0,0.99838,0.0,0.28319]
[1778433084989,47.84,81232.38,0.0,0.99838,0.0,0.28319]
[1778433085064,47.84,81232.38,0.0,0.99838,0.0,0.28319]
[1778433086184,47.84,81235.25,0.0,0.99838,0.0,0.28227]
[1778433086634,47.84,81235.25,0.0,0.99838,0.0,0.28227]
[1778433086809,47.84,81235.25,0.0,0.99838,0.0,0.28227]
[1778433087190,47.84,81237.05,0.0,0.99839,0.0,0.2817]
[1778433092225,47.84,81232.65,0.0,0.99838,0.0,0.28252]
[1778433093232,47.84,81229.77,0.0,0.99838,0.0,0.28344]
[1778433094058,47.84,81229.77,0.0,0.99838,0.0,0.28344]
[1778433094633,47.84,81229.84,0.0,0.99838,0.0,0.28342]
[1778433095246,47.84,81229.79,0.0,0.99838,0.0,0.28343]
[1778433100281,47.84,81229.73,0.0,0.99838,0.0,0.28345]
[1778433101290,47.84,81232.0,0.0,0.99838,0.0,0.28273]
[1778433102297,47.84,81233.68,0.0,0.99838,0.0,0.28219]
[1778433103634,47.84,81233.68,0.0,0.99838,0.0,0.28219]
[1778433105012,47.84,81233.44,0.0,0.99838,0.0,0.28227]
[1778433105318,47.84,81231.76,0.0,0.99838,0.0,0.2828]
[1778433107109,47.84,81231.76,0.0,0.99838,0.0,0.2828]
[1778433107161,47.84,81230.2,0.0,0.99838,0.0,0.2833]
[1778433107341,47.84,81232.47,0.0,0.99838,0.0,0.28258]
[1778433108342,47.84,81234.73,0.0,0.99839,0.0,0.28186]
[1778433111082,47.84,81234.73,0.0,0.99839,0.0,0.28186]
[1778433113377,47.84,81232.6,0.0,0.99838,0.0,0.28254]
[1778433119062,47.84,81232.55,0.0,0.99838,0.0,0.28255]
[1778433119186,47.84,81232.55,0.0,0.99838,0.0,0.28255]
[1778433120428,47.84,81234.15,0.0,0.99839,0.0,0.28204]
[1778433123118,47.84,81234.95,0.0,0.99839,0.0,0.28179]
[1778433126685,47.84,81234.96,0.0,0.99839,0.0,0.28179]
[1778433126720,47.84,81233.35,0.0,0.99838,0.0,0.2823]
[1778433127477,47.84,81238.15,0.0,0.99839,0.0,0.28078]
[1778433128484,47.84,81239.6,0.0,0.9984,0.0,0.28032]
[1778433130646,47.84,81239.56,0.0,0.9984,0.0,0.28033]
[1778433132263,47.84,81239.27,0.0,0.9984,0.0,0.28042]
[1778433132512,47.84,81241.64,0.0,0.9984,0.0,0.27967]
[1778433133519,47.84,81243.52,0.0,0.9984,0.0,0.27908]
[1778433136236,47.84,81243.94,0.0,0.99841,0.0,0.27895]
[1778433137547,47.84,81245.68,0.0,0.99841,0.0,0.2784]
[1778433138557,47.84,81247.99,0.0,0.99841,0.0,0.27768]
[1778433139562,47.84,81250.98,0.0,0.99842,0.0,0.27674]
[1778433142309,47.84,81250.94,0.0,0.99842,0.0,0.27676]
[1778433142583,47.84,81250.91,0.0,0.99842,0.0,0.27676]
[1778433146825,47.84,81251.03,0.0,0.99842,0.0,0.27673]
[1778433146943,47.84,81250.74,0.0,0.99842,0.0,0.27682]
[1778433147618,47.84,81253.53,0.0,0.99842,0.0,0.27595]
[1778433150804,47.84,81254.57,0.0,0.99843,0.0,0.27562]
[1778433152620,47.84,81255.19,0.0,0.99843,0.0,0.27486]
[1778433152733,47.84,81253.74,0.0,0.99843,0.0,0.27531]
[1778433153679,47.84,81255.48,0.0,0.99843,0.0,0.27477]
[1778433156634,47.84,81255.15,0.0,0.99843,0.0,0.27487]
[1778433162053,47.84,81255.95,0.0,0.99843,0.0,0.27463]
[1778433162742,47.84,81259.32,0.0,0.99844,0.0,0.27358]
[1778433163750,47.84,81261.0,0.0,0.99844,0.0,0.27306]
[1778433164756,47.84,81263.25,0.0,0.99845,0.0,0.27237]
[1778433166040,47.84,81263.25,0.0,0.99845,0.0,0.27237]
[1778433168469,47.84,81264.05,0.0,0.99845,0.0,0.27212]
[1778433168788,47.84,81266.06,0.0,0.99845,0.0,0.2715]
[1778433169795,47.84,81273.3,0.0,0.99847,0.0,0.26929]
[1778433170803,47.84,81280.61,0.0,0.99848,0.0,0.26707]
[1778433171810,47.84,81283.08,0.0,0.99848,0.0,0.26632]
[1778433172458,47.84,81283.08,0.0,0.99848,0.0,0.26632]
[1778433175838,47.84,81279.41,0.0,0.99848,0.0,0.26743]
[1778433177852,47.84,81277.99,0.0,0.99848,0.0,0.26786]
[1778433180562,47.84,81278.15,0.0,0.99848,0.0,0.26781]
[1778433180873,47.84,81278.14,0.0,0.99848,0.0,0.26782]
[1778433184561,47.84,81278.96,0.0,0.99848,0.0,0.26757]
[1778433184901,47.84,81279.27,0.0,0.99848,0.0,0.26748]
[1778433186858,47.84,81279.27,0.0,0.99848,0.0,0.26748]
[1778433187062,47.84,81279.27,0.0,0.99848,0.0,0.26748]
[1778433191950,47.84,81284.01,0.0,0.99849,0.0,0.26604]
[1778433193750,47.84,81283.8,0.0,0.99849,0.0,0.26611]
[1778433193810,47.84,81283.8,0.0,0.99849,0.0,0.26611]
[1778433194656,47.84,81283.7,0.0,0.99849,0.0,0.26614]
[1778433194811,47.84,81283.7,0.0,0.99849,0.0,0.26614]
[1778433194971,47.84,81284.23,0.0,0.99849,0.0,0.26598]
[1778433197873,47.84,81284.99,0.0,0.99849,0.0,0.26575]
[1778433198023,47.84,81289.68,0.0,0.9985,0.0,0.26434]
[1778433200019,47.84,81293.44,0.0,0.9985,0.0,0.26321]
[1778433201830,47.84,81293.78,0.0,0.99851,0.0,0.26311]
[1778433206738,47.84,81293.83,0.0,0.99851,0.0,0.2631]
[1778433207067,47.84,81297.74,0.0,0.99851,0.0,0.26193]
[1778433210665,47.84,81300.4,0.0,0.99852,0.0,0.26114]
[1778433215318,47.84,81301.25,0.0,0.99852,0.0,0.26034]
[1778433216130,47.84,81318.4,0.0,0.99855,0.0,0.25531]
[1778433217137,47.84,81323.27,0.0,0.99856,0.0,0.2539]
[1778433219277,47.84,81323.23,0.0,0.99856,0.0,0.25391]
[1778433220823,47.84,81323.09,0.0,0.99856,0.0,0.25395]
[1778433221166,47.84,81327.79,0.0,0.99857,0.0,0.2526]
[1778433224810,47.84,81326.73,0.0,0.99857,0.0,0.2529]
[1778433228259,47.84,81320.42,0.0,0.99856,0.0,0.25473]
[1778433229264,47.84,81315.06,0.0,0.99855,0.0,0.25629]
[1778433230334,47.84,81315.06,0.0,0.99855,0.0,0.25629]
[1778433230435,47.84,81313.37,0.0,0.99854,0.0,0.25678]
[1778433230562,47.84,81313.37,0.0,0.99854,0.0,0.25678]
[1778433232989,47.84,81311.13,0.0,0.99854,0.0,0.25743]
[1778433233070,47.84,81311.13,0.0,0.99854,0.0,0.25743]
[1778433234814,47.84,81309.26,0.0,0.99854,0.0,0.25798]
[1778433235306,47.84,81313.17,0.0,0.99854,0.0,0.25684]
[1778433238781,47.84,81312.8,0.0,0.99854,0.0,0.25695]
[1778433242707,47.84,81313.0,0.0,0.99854,0.0,0.25689]
[1778433243362,47.84,81317.47,0.0,0.99855,0.0,0.25558]
[1778433246699,47.84,81320.0,0.0,0.99856,0.0,0.25485]
[1778433248466,47.84,81319.97,0.0,0.99856,0.0,0.25486]
[1778433249404,47.84,81324.56,0.0,0.99857,0.0,0.25353]
[1778433252466,47.84,81324.53,0.0,0.99856,0.0,0.25354]
[1778433253920,47.84,81323.76,0.0,0.99856,0.0,0.25376]
[1778433254439,47.84,81326.92,0.0,0.99857,0.0,0.25285]
[1778433257911,47.84,81324.81,0.0,0.99857,0.0,0.25346]
[1778433259369,47.84,81324.19,0.0,0.99856,0.0,0.25363]
[1778433260495,47.84,81328.1,0.0,0.99857,0.0,0.25251]
[1778433263339,47.84,81327.34,0.0,0.99857,0.0,0.25273]
[1778433265552,47.84,81327.39,0.0,0.99857,0.0,0.25271]
[1778433266540,47.84,81330.52,0.0,0.99858,0.0,0.25181]
[1778433267547,47.84,81333.59,0.0,0.99858,0.0,0.25093]
[1778433269556,47.84,81333.71,0.0,0.99858,0.0,0.2509]
[1778433271578,47.84,81334.38,0.0,0.99858,0.0,0.25071]
[1778433272597,47.84,81339.28,0.0,0.99859,0.0,0.24878]
[1778433275589,47.84,81337.88,0.0,0.99859,0.0,0.24918]
[1778433278883,47.84,81338.16,0.0,0.99859,0.0,0.2491]
[1778433278957,47.84,81332.73,0.0,0.99858,0.0,0.25065]
[1778433280654,47.84,81336.29,0.0,0.99859,0.0,0.24964]
[1778433282870,47.84,81338.21,0.0,0.99859,0.0,0.24909]
[1778433285689,47.84,81331.53,0.0,0.99858,0.0,0.251]
[1778433287404,47.84,81331.53,0.0,0.99858,0.0,0.251]
[1778433291415,47.84,81331.34,0.0,0.99858,0.0,0.25105]
[1778433295354,47.84,81331.42,0.0,0.99858,0.0,0.25103]
[1778433296767,47.84,81334.61,0.0,0.99859,0.0,0.25012]
[1778433299356,47.84,81334.54,0.0,0.99859,0.0,0.25014]
[1778433303391,47.84,81334.71,0.0,0.99859,0.0,0.2501]
[1778433307366,47.84,81333.35,0.0,0.99858,0.0,0.2505]
[1778433309288,47.84,81333.11,0.0,0.99858,0.0,0.25057]
[1778433309859,47.85,81337.36,0.0,0.99859,0.0,0.24936]
[1778433313301,47.85,81337.34,0.0,0.99859,0.0,0.24938]
[1778433314536,47.85,81336.86,0.0,0.99859,0.0,0.24952]
[1778433315902,47.85,81341.37,0.0,0.9986,0.0,0.24825]
[1778433318529,47.85,81341.99,0.0,0.9986,0.0,0.24808]
[1778433323162,47.85,81342.14,0.0,0.9986,0.0,0.24808]
[1778433327137,47.85,81341.42,0.0,0.9986,0.0,0.24832]
[1778433327174,47.85,81345.61,0.0,0.9986,0.0,0.24714]
[1778433327989,47.85,81348.57,0.0,0.99861,0.0,0.24631]
[1778433330031,47.85,81350.77,0.0,0.99861,0.0,0.2457]
[1778433331014,47.85,81361.12,0.0,0.99863,0.0,0.24232]
[1778433333996,47.85,81362.74,0.0,0.99864,0.0,0.24191]
[1778433334035,47.85,81366.64,0.0,0.99864,0.0,0.24085]
[1778433336051,47.85,81370.6,0.0,0.99865,0.0,0.23981]
[1778433338065,47.85,81361.34,0.0,0.99863,0.0,0.24242]
[1778433339568,47.85,81361.34,0.0,0.99863,0.0,0.24242]
[1778433339072,47.85,81353.36,0.0,0.99862,0.0,0.24466]
[1778433339810,47.85,81353.36,0.0,0.99862,0.0,0.24466]
[1778433340079,47.85,81352.99,0.0,0.99862,0.0,0.24478]
[1778433344107,47.85,81361.36,0.0,0.99863,0.0,0.2425]
[1778433346316,47.85,81364.1,0.0,0.99864,0.0,0.24175]
[1778433346559,47.85,81364.1,0.0,0.99864,0.0,0.24175]
[1778433349143,47.86,81357.75,0.0,0.99863,0.0,0.24359]
[1778433350149,47.86,81350.27,0.0,0.99861,0.0,0.2457]
[1778433350972,47.86,81350.27,0.0,0.99861,0.0,0.2457]
[1778433351061,47.86,81350.27,0.0,0.99861,0.0,0.2457]
[1778433351876,47.86,81349.0,0.0,0.99861,0.0,0.24607]
[1778433352060,47.86,81349.0,0.0,0.99861,0.0,0.24607]
[1778433352163,47.86,81349.34,0.0,0.99861,0.0,0.24598]
[1778433354177,47.86,81346.25,0.0,0.99861,0.0,0.24687]
[1778433355184,47.86,81341.32,0.0,0.9986,0.0,0.24827]
[1778433356969,47.86,81339.19,0.0,0.99859,0.0,0.24887]
[1778433357064,47.86,81339.19,0.0,0.99859,0.0,0.24887]
[1778433362234,47.86,81342.88,0.0,0.9986,0.0,0.24784]
[1778433364100,47.86,81342.4,0.0,0.9986,0.0,0.24798]
[1778433364310,47.86,81342.4,0.0,0.9986,0.0,0.24798]
[1778433364380,47.86,81336.45,0.0,0.99859,0.0,0.24967]
[1778433365770,47.86,81336.24,0.0,0.99859,0.0,0.24973]
[1778433365810,47.86,81336.24,0.0,0.99859,0.0,0.24973]
[1778433366263,47.86,81337.71,0.0,0.99859,0.0,0.24931]
[1778433371298,47.86,81336.78,0.0,0.99859,0.0,0.24958]
[1778433376333,47.86,81339.36,0.0,0.99859,0.0,0.24886]
[1778433380083,47.86,81339.15,0.0,0.99859,0.0,0.24893]
[1778433380310,47.86,81339.15,0.0,0.99859,0.0,0.24893]
[1778433385396,47.86,81338.85,0.0,0.99859,0.0,0.24904]
[1778433388417,47.86,81335.63,0.0,0.99859,0.0,0.24997]
[1778433389424,47.86,81329.21,0.0,0.99858,0.0,0.25181]
[1778433390081,47.86,81329.21,0.0,0.99858,0.0,0.25181]
[1778433390313,47.86,81329.21,0.0,0.99858,0.0,0.25181]
[1778433391350,47.86,81329.1,0.0,0.99857,0.0,0.25184]
[1778433391565,47.86,81329.1,0.0,0.99857,0.0,0.25184]
[1778433391438,47.86,81329.14,0.0,0.99858,0.0,0.2513]
[1778433392445,47.86,81322.32,0.0,0.99857,0.0,0.25326]
[1778433393454,47.86,81313.24,0.0,0.99855,0.0,0.25589]
[1778433394460,47.86,81310.69,0.0,0.99854,0.0,0.25664]
[1778433395157,47.86,81310.69,0.0,0.99854,0.0,0.25664]
[1778433395308,47.86,81310.69,0.0,0.99854,0.0,0.25664]
[1778433399058,47.86,81307.19,0.0,0.99854,0.0,0.25766]
[1778433399312,47.86,81307.19,0.0,0.99854,0.0,0.25766]
[1778433399495,47.86,81308.25,0.0,0.99854,0.0,0.25735]
[1778433401942,47.86,81305.98,0.0,0.99854,0.0,0.25802]
[1778433402061,47.86,81305.98,0.0,0.99854,0.0,0.25802]
[1778433404530,47.86,81301.22,0.0,0.99853,0.0,0.25942]
[1778433405537,47.86,81297.91,0.0,0.99852,0.0,0.2604]
[1778433406258,47.86,81297.91,0.0,0.99852,0.0,0.2604]
[1778433406310,47.86,81297.91,0.0,0.99852,0.0,0.2604]
[1778433407903,47.86,81297.22,0.0,0.99852,0.0,0.2606]
[1778433408067,47.86,81297.22,0.0,0.99852,0.0,0.2606]
[1778433408558,47.86,81297.68,0.0,0.99852,0.0,0.26046]
[1778433413598,47.86,81291.89,0.0,0.99851,0.0,0.26218]
[1778433414333,47.86,81291.89,0.0,0.99851,0.0,0.26218]
[1778433414561,47.86,81291.89,0.0,0.99851,0.0,0.26218]
[1778433419640,47.86,81290.72,0.0,0.99851,0.0,0.26253]
[1778433420849,47.86,81291.38,0.0,0.99851,0.0,0.26233]
[1778433421060,47.86,81291.38,0.0,0.99851,0.0,0.26233]
[1778433423468,47.86,81292.6,0.0,0.99851,0.0,0.26197]
[1778433423564,47.86,81292.6,0.0,0.99851,0.0,0.26197]
[1778433423569,47.86,81292.6,0.0,0.99851,0.0,0.26197]
[1778433428150,47.86,81292.85,0.0,0.99851,0.0,0.2619]
[1778433428311,47.86,81292.85,0.0,0.99851,0.0,0.2619]
[1778433436212,47.86,81291.02,0.0,0.99851,0.0,0.26244]
[1778433436310,47.86,81291.02,0.0,0.99851,0.0,0.26244]
[1778433438243,47.86,81292.1,0.0,0.99851,0.0,0.26212]
[1778433438314,47.86,81292.1,0.0,0.99851,0.0,0.26212]
[1778433438344,47.86,81292.1,0.0,0.99851,0.0,0.26212]
[1778433440437,47.86,81292.03,0.0,0.99851,0.0,0.26214]
[1778433440560,47.86,81292.03,0.0,0.99851,0.0,0.26214]
[1778433440588,47.86,81286.61,0.0,0.9985,0.0,0.26376]
[1778433441795,47.86,81282.9,0.0,0.99849,0.0,0.26487]
[1778433443735,47.86,81282.88,0.0,0.99849,0.0,0.26488]
[1778433443813,47.86,81282.88,0.0,0.99849,0.0,0.26488]
[1778433443914,47.86,81282.04,0.0,0.99849,0.0,0.26513]
[1778433450328,47.86,81281.81,0.0,0.99849,0.0,0.2652]
[1778433450558,47.86,81281.81,0.0,0.99849,0.0,0.2652]
[1778433454635,47.86,81284.58,0.0,0.9985,0.0,0.26382]
[1778433454886,47.86,81288.62,0.0,0.99851,0.0,0.26261]
[1778433456537,47.86,81288.62,0.0,0.99851,0.0,0.26261]
[1778433456565,47.86,81288.62,0.0,0.99851,0.0,0.26261]
[1778433456575,47.86,81290.74,0.0,0.99851,0.0,0.26198]
[1778433457907,47.86,81294.04,0.0,0.99852,0.0,0.261]
[1778433462942,47.86,81294.06,0.0,0.99852,0.0,0.26099]
[1778433467977,47.86,81294.29,0.0,0.99852,0.0,0.26092]
[1778433473013,47.86,81295.96,0.0,0.99852,0.0,0.26043]
[1778433478048,47.86,81295.87,0.0,0.99852,0.0,0.26045]
[1778433481069,47.86,81299.55,0.0,0.99853,0.0,0.25937]
[1778433482076,47.86,81304.28,0.0,0.99854,0.0,0.25797]
[1778433487113,47.86,81304.61,0.0,0.99854,0.0,0.25788]
[1778433491417,47.86,81304.21,0.0,0.99854,0.0,0.25799]
[1778433492067,47.86,81304.7,0.0,0.99854,0.0,0.25785]
[1778433497183,47.86,81305.85,0.0,0.99854,0.0,0.25751]
[1778433500356,47.86,81305.38,0.0,0.99854,0.0,0.25765]
[1778433500560,47.86,81305.38,0.0,0.99854,0.0,0.25765]
[1778433500661,47.86,81305.33,0.0,0.99854,0.0,0.25767]
[1778433506060,47.86,81304.56,0.0,0.99854,0.0,0.25789]
[1778433511281,47.86,81305.12,0.0,0.99854,0.0,0.25719]
[1778433515309,47.86,81309.63,0.0,0.99855,0.0,0.25587]
[1778433517323,47.86,81315.88,0.0,0.99856,0.0,0.25405]
[1778433518512,47.86,81315.88,0.0,0.99856,0.0,0.25405]
[1778433518566,47.86,81315.88,0.0,0.99856,0.0,0.25405]
[1778433518613,47.86,81322.66,0.0,0.99857,0.0,0.2521]
[1778433520062,47.86,81321.56,0.0,0.99857,0.0,0.25241]
[1778433522358,47.86,81329.72,0.0,0.99858,0.0,0.25007]
[1778433523365,47.86,81333.1,0.0,0.99859,0.0,0.24911]
[1778433524372,47.86,81338.1,0.0,0.9986,0.0,0.24769]
[1778433526524,47.86,81339.03,0.0,0.9986,0.0,0.24743]
[1778433526559,47.86,81339.03,0.0,0.9986,0.0,0.24743]
[1778433526661,47.86,81338.69,0.0,0.9986,0.0,0.24753]
[1778433528400,47.86,81342.97,0.0,0.99861,0.0,0.24633]
[1778433529407,47.86,81346.83,0.0,0.99862,0.0,0.24525]
[1778433534626,47.86,81349.29,0.0,0.99862,0.0,0.24461]
[1778433534816,47.86,81350.23,0.0,0.99862,0.0,0.24436]
[1778433540498,47.86,81345.24,0.0,0.99861,0.0,0.24583]
[1778433540878,47.86,81345.24,0.0,0.99861,0.0,0.24583]
[1778433541060,47.86,81345.24,0.0,0.99861,0.0,0.24583]
[1778433541505,47.86,81343.21,0.0,0.99861,0.0,0.24641]
[1778433542870,47.86,81342.91,0.0,0.99861,0.0,0.2465]
[1778433543060,47.86,81342.91,0.0,0.99861,0.0,0.2465]
[1778433544526,47.86,81349.38,0.0,0.99862,0.0,0.2447]
[1778433545533,47.86,81353.18,0.0,0.99863,0.0,0.24365]
[1778433546172,47.86,81353.18,0.0,0.99863,0.0,0.24365]
[1778433546310,47.86,81353.18,0.0,0.99863,0.0,0.24365]
[1778433546540,47.86,81353.87,0.0,0.99863,0.0,0.24347]
[1778433547843,47.86,81353.99,0.0,0.99863,0.0,0.24345]
[1778433548063,47.86,81353.99,0.0,0.99863,0.0,0.24345]
[1778433557617,47.87,81353.9,0.0,0.99863,0.0,0.24362]
[1778433558627,47.87,81348.89,0.0,0.99862,0.0,0.24503]
[1778433560697,47.87,81347.93,0.0,0.99861,0.0,0.24531]
[1778433560809,47.87,81347.93,0.0,0.99861,0.0,0.24531]
[1778433560798,47.87,81347.95,0.0,0.99861,0.0,0.24532]
[1778433562430,47.87,81348.06,0.0,0.99861,0.0,0.2453]
[1778433562561,47.87,81348.06,0.0,0.99861,0.0,0.2453]
[1778433564670,47.87,81341.43,0.0,0.9986,0.0,0.24719]
[1778433566684,47.87,81334.87,0.0,0.99859,0.0,0.24907]
[1778433567631,47.87,81334.87,0.0,0.99859,0.0,0.24907]
[1778433567812,47.87,81334.87,0.0,0.99859,0.0,0.24907]
[1778433567691,47.87,81335.19,0.0,0.99859,0.0,0.24898]
[1778433569451,47.87,81335.47,0.0,0.99859,0.0,0.2489]
[1778433569563,47.87,81335.47,0.0,0.99859,0.0,0.2489]
[1778433573733,47.87,81333.76,0.0,0.99859,0.0,0.24887]
[1778433577541,47.87,81332.14,0.0,0.99859,0.0,0.24934]
[1778433577559,47.87,81332.14,0.0,0.99859,0.0,0.24934]
[1778433577761,47.87,81332.87,0.0,0.99859,0.0,0.24913]
[1778433579356,47.87,81335.32,0.0,0.99859,0.0,0.24844]
[1778433579560,47.87,81335.32,0.0,0.99859,0.0,0.24844]
[1778433584810,47.87,81341.41,0.0,0.99861,0.0,0.24674]
[1778433585821,47.87,81341.41,0.0,0.99861,0.0,0.24674]
[1778433586065,47.87,81341.24,0.0,0.99861,0.0,0.2468]
[1778433586824,47.87,81342.17,0.0,0.99861,0.0,0.24654]
[1778433588147,47.87,81342.83,0.0,0.99861,0.0,0.24636]
[1778433588310,47.87,81342.83,0.0,0.99861,0.0,0.24636]
[1778433593881,47.87,81342.8,0.0,0.99861,0.0,0.24643]
[1778433600332,47.87,81343.48,0.0,0.99861,0.0,0.24627]
[1778433600561,47.87,81343.48,0.0,0.99861,0.0,0.24627]
[1778433600661,47.87,81343.58,0.0,0.99861,0.0,0.24627]
[1778433601737,47.87,81343.58,0.0,0.99861,0.0,0.24627]
[1778433601817,47.87,81343.58,0.0,0.99861,0.0,0.24627]
[1778433602944,47.87,81346.32,0.0,0.99861,0.0,0.24553]
[1778433605812,47.87,81348.5,0.0,0.99862,0.0,0.24492]
[1778433606062,47.87,81348.8,0.0,0.99862,0.0,0.24485]
[1778433606102,47.87,81348.78,0.0,0.99862,0.0,0.24487]
[1778433613015,47.88,81348.92,0.0,0.99862,0.0,0.24491]
[1778433614951,47.88,81348.81,0.0,0.99862,0.0,0.24495]
[1778433615063,47.88,81348.81,0.0,0.99862,0.0,0.24495]
[1778433618050,47.88,81351.6,0.0,0.99862,0.0,0.24421]
[1778433619188,47.88,81351.6,0.0,0.99862,0.0,0.24421]
[1778433619319,47.88,81351.6,0.0,0.99862,0.0,0.24421]
[1778433625745,47.88,81351.69,0.0,0.99862,0.0,0.24426]
[1778433625809,47.88,81351.69,0.0,0.99862,0.0,0.24426]
[1778433625846,47.88,81352.08,0.0,0.99862,0.0,0.24416]
[1778433626728,47.88,81352.08,0.0,0.99862,0.0,0.24416]
[1778433626815,47.88,81352.08,0.0,0.99862,0.0,0.24416]
[1778433632149,47.88,81352.38,0.0,0.99862,0.0,0.24363]
[1778433637184,47.88,81353.2,0.0,0.99863,0.0,0.24346]
[1778433640205,47.88,81357.37,0.0,0.99863,0.0,0.24234]
[1778433641890,47.88,81357.37,0.0,0.99863,0.0,0.24234]
[1778433641212,47.88,81359.9,0.0,0.99864,0.0,0.24165]
[1778433642064,47.88,81359.9,0.0,0.99864,0.0,0.24165]
[1778433642219,47.88,81360.69,0.0,0.99864,0.0,0.24145]
[1778433643254,47.88,81360.69,0.0,0.99864,0.0,0.24145]
[1778433643316,47.88,81360.69,0.0,0.99864,0.0,0.24145]
[1778433647254,47.89,81357.87,0.0,0.99863,0.0,0.24231]
[1778433649296,47.89,81356.49,0.0,0.99863,0.0,0.2427]
[1778433649312,47.89,81356.49,0.0,0.99863,0.0,0.2427]
[1778433649394,47.89,81356.23,0.0,0.99863,0.0,0.24279]
[1778433650862,47.89,81356.23,0.0,0.99863,0.0,0.24279]
[1778433651063,47.89,81356.16,0.0,0.99863,0.0,0.24282]
[1778433656321,47.89,81356.63,0.0,0.99863,0.0,0.24275]
[1778433661356,47.89,81356.73,0.0,0.99863,0.0,0.24278]
[1778433666391,47.89,81356.89,0.0,0.99863,0.0,0.24279]
[1778433670419,47.89,81360.84,0.0,0.99864,0.0,0.24173]
[1778433671426,47.89,81364.34,0.0,0.99864,0.0,0.24077]
[1778433672086,47.89,81364.34,0.0,0.99864,0.0,0.24077]
[1778433672309,47.89,81364.34,0.0,0.99864,0.0,0.24077]
[1778433672433,47.89,81364.72,0.0,0.99864,0.0,0.24068]
[1778433673640,47.89,81364.72,0.0,0.99864,0.0,0.24068]
[1778433673812,47.89,81364.72,0.0,0.99864,0.0,0.24068]
[1778433677469,47.89,81370.32,0.0,0.99865,0.0,0.23922]
[1778433680457,47.89,81370.76,0.0,0.99865,0.0,0.23914]
[1778433680560,47.89,81370.76,0.0,0.99865,0.0,0.23914]
[1778433680661,47.89,81371.51,0.0,0.99865,0.0,0.23895]
[1778433683512,47.9,81375.73,0.0,0.99866,0.0,0.23786]
[1778433686533,47.9,81379.08,0.0,0.99867,0.0,0.23701]
[1778433688700,47.9,81378.65,0.0,0.99866,0.0,0.23715]
[1778433688813,47.9,81378.65,0.0,0.99866,0.0,0.23715]
[1778433694770,47.9,81378.9,0.0,0.99867,0.0,0.23672]
[1778433694808,47.9,81378.9,0.0,0.99867,0.0,0.23672]
[1778433694871,47.9,81381.34,0.0,0.99867,0.0,0.23608]
[1778433695210,47.9,81381.34,0.0,0.99867,0.0,0.23608]
[1778433695311,47.9,81381.34,0.0,0.99867,0.0,0.23608]
[1778433698617,47.9,81388.12,0.0,0.99868,0.0,0.23435]
[1778433699338,47.9,81388.12,0.0,0.99868,0.0,0.23435]
[1778433699558,47.9,81388.12,0.0,0.99868,0.0,0.23435]
[1778433699624,47.9,81389.87,0.0,0.99868,0.0,0.23391]
[1778433701638,47.91,81393.81,0.0,0.99869,0.0,0.23292]
[1778433703454,47.91,81394.01,0.0,0.99869,0.0,0.2329]
[1778433703561,47.91,81394.01,0.0,0.99869,0.0,0.2329]
[1778433707680,47.91,81399.52,0.0,0.9987,0.0,0.23147]
[1778433708687,47.91,81406.28,0.0,0.99871,0.0,0.22967]
[1778433709694,47.91,81409.36,0.0,0.99872,0.0,0.22886]
[1778433711156,47.91,81409.51,0.0,0.99872,0.0,0.22882]
[1778433711708,47.91,81409.83,0.0,0.99872,0.0,0.22873]
[1778433712095,47.91,81409.83,0.0,0.99872,0.0,0.22873]
[1778433712770,47.91,81409.83,0.0,0.99872,0.0,0.22873]
[1778433712816,47.91,81409.83,0.0,0.99872,0.0,0.22873]
[1778433712915,47.91,81409.64,0.0,0.99872,0.0,0.22878]
[1778433718757,47.91,81409.67,0.0,0.99872,0.0,0.22878]
[1778433719628,47.91,81409.67,0.0,0.99872,0.0,0.22878]
[1778433719814,47.91,81409.67,0.0,0.99872,0.0,0.22878]
[1778433722989,47.91,81408.46,0.0,0.99871,0.0,0.2291]
[1778433723058,47.91,81407.26,0.0,0.99871,0.0,0.22941]
[1778433723792,47.91,81407.93,0.0,0.99871,0.0,0.22924]
[1778433726813,47.91,81397.07,0.0,0.9987,0.0,0.23212]
[1778433727820,47.91,81391.61,0.0,0.99869,0.0,0.23358]
[1778433728827,47.91,81389.06,0.0,0.99868,0.0,0.23427]
[1778433729932,47.91,81389.06,0.0,0.99868,0.0,0.23427]
[1778433730063,47.91,81387.86,0.0,0.99868,0.0,0.23459]
[1778433732857,47.91,81377.49,0.0,0.99866,0.0,0.2374]
[1778433734874,47.91,81374.03,0.0,0.99866,0.0,0.23834]
[1778433735352,47.91,81374.03,0.0,0.99866,0.0,0.23834]
[1778433735560,47.91,81374.03,0.0,0.99866,0.0,0.23834]
[1778433735880,47.91,81373.94,0.0,0.99866,0.0,0.23837]
[1778433737894,47.91,81378.59,0.0,0.99866,0.0,0.2371]
[1778433738901,47.91,81382.47,0.0,0.99867,0.0,0.23605]
[1778433739604,47.91,81382.47,0.0,0.99867,0.0,0.23605]
[1778433739811,47.91,81382.47,0.0,0.99867,0.0,0.23605]
[1778433744943,47.91,81381.8,0.0,0.99867,0.0,0.23623]
[1778433745956,47.91,81384.07,0.0,0.99867,0.0,0.23561]
[1778433746959,47.91,81388.1,0.0,0.99868,0.0,0.23452]
[1778433747336,47.91,81388.1,0.0,0.99868,0.0,0.23452]
[1778433747563,47.91,81388.1,0.0,0.99868,0.0,0.23452]
[1778433747966,47.91,81390.41,0.0,0.99868,0.0,0.2339]
[1778433748973,47.91,81393.11,0.0,0.99869,0.0,0.23318]
[1778433749980,47.91,81395.71,0.0,0.99869,0.0,0.23248]
[1778433750455,47.91,81395.71,0.0,0.99869,0.0,0.23248]
[1778433750561,47.91,81395.71,0.0,0.99869,0.0,0.23248]
[1778433756022,47.91,81398.09,0.0,0.9987,0.0,0.23135]
[1778433760050,47.91,81393.95,0.0,0.99869,0.0,0.23245]
[1778433761760,47.91,81393.95,0.0,0.99869,0.0,0.23245]
[1778433761808,47.91,81393.95,0.0,0.99869,0.0,0.23245]
[1778433761861,47.91,81388.99,0.0,0.99869,0.0,0.23378]
[1778433763471,47.91,81387.71,0.0,0.99868,0.0,0.23413]
[1778433763562,47.91,81387.71,0.0,0.99868,0.0,0.23413]
[1778433766761,47.91,81388.4,0.0,0.99868,0.0,0.23394]
[1778433766809,47.91,81388.4,0.0,0.99868,0.0,0.23394]
[1778433766862,47.91,81388.18,0.0,0.99868,0.0,0.234]
[1778433767099,47.91,81384.74,0.0,0.99868,0.0,0.23493]
[1778433768635,47.91,81384.74,0.0,0.99868,0.0,0.23493]
[1778433768819,47.91,81384.74,0.0,0.99868,0.0,0.23493]
[1778433772617,47.91,81384.93,0.0,0.99868,0.0,0.23488]
[1778433772809,47.91,81384.93,0.0,0.99868,0.0,0.23488]
[1778433772832,47.91,81387.44,0.0,0.99868,0.0,0.2342]
[1778433773843,47.91,81387.44,0.0,0.99868,0.0,0.2342]
[1778433774062,47.91,81387.89,0.0,0.99868,0.0,0.23408]
[1778433778884,47.91,81388.28,0.0,0.99868,0.0,0.23397]
[1778433778985,47.91,81388.28,0.0,0.99868,0.0,0.23397]
[1778433779064,47.91,81388.28,0.0,0.99868,0.0,0.23397]
[1778433779183,47.91,81391.21,0.0,0.99869,0.0,0.23319]
[1778433780924,47.91,81391.21,0.0,0.99869,0.0,0.23319]
[1778433781063,47.91,81392.54,0.0,0.99869,0.0,0.23283]
[1778433785225,47.91,81395.19,0.0,0.9987,0.0,0.23212]
[1778433786548,47.91,81395.19,0.0,0.9987,0.0,0.23212]
[1778433786558,47.91,81395.19,0.0,0.9987,0.0,0.23212]
[1778433786649,47.91,81397.51,0.0,0.9987,0.0,0.2315]
[1778433787696,47.91,81397.51,0.0,0.9987,0.0,0.2315]
[1778433787812,47.91,81397.51,0.0,0.9987,0.0,0.2315]
[1778433789253,47.91,81400.17,0.0,0.9987,0.0,0.23079]
[1778433791802,47.91,81400.31,0.0,0.9987,0.0,0.23076]
[1778433791850,47.91,81400.31,0.0,0.9987,0.0,0.23076]
[1778433791904,47.91,81399.5,0.0,0.9987,0.0,0.23097]
[1778433792274,47.91,81401.35,0.0,0.99871,0.0,0.23048]
[1778433793281,47.91,81409.25,0.0,0.99872,0.0,0.22839]
[1778433794288,47.91,81410.85,0.0,0.99872,0.0,0.22797]
[1778433795704,47.91,81410.85,0.0,0.99872,0.0,0.22797]
[1778433798316,47.91,81403.61,0.0,0.99871,0.0,0.22988]
[1778433799323,47.91,81398.61,0.0,0.9987,0.0,0.23121]
[1778433801811,47.91,81398.45,0.0,0.9987,0.0,0.23125]
[1778433801827,47.91,81398.3,0.0,0.9987,0.0,0.23129]
[1778433807132,47.91,81398.17,0.0,0.9987,0.0,0.23133]
[1778433807379,47.91,81405.94,0.0,0.99871,0.0,0.22927]
[1778433808138,47.91,81405.94,0.0,0.99871,0.0,0.22927]
[1778433808310,47.91,81405.94,0.0,0.99871,0.0,0.22927]
[1778433808386,47.91,81409.05,0.0,0.99872,0.0,0.22845]
[1778433813979,47.91,81408.64,0.0,0.99872,0.0,0.22806]
[1778433814066,47.91,81408.64,0.0,0.99872,0.0,0.22806]
[1778433813421,47.91,81403.7,0.0,0.99871,0.0,0.22936]
[1778433814428,47.91,81402.17,0.0,0.99871,0.0,0.22977]
[1778433819488,47.91,81402.34,0.0,0.99871,0.0,0.22972]
[1778433819811,47.91,81402.34,0.0,0.99871,0.0,0.22972]
[1778433819912,47.91,81396.39,0.0,0.9987,0.0,0.2313]
[1778433822254,47.91,81394.83,0.0,0.9987,0.0,0.23172]
[1778433822311,47.91,81394.83,0.0,0.9987,0.0,0.23172]
[1778433827522,47.91,81396.79,0.0,0.9987,0.0,0.2312]
[1778433828528,47.91,81400.09,0.0,0.99871,0.0,0.23032]
[1778433829305,47.91,81400.09,0.0,0.99871,0.0,0.23032]
[1778433829558,47.91,81400.09,0.0,0.99871,0.0,0.23032]
[1778433829618,47.91,81403.87,0.0,0.99871,0.0,0.22932]
[1778433830542,47.91,81409.04,0.0,0.99872,0.0,0.22796]
[1778433831785,47.91,81409.04,0.0,0.99872,0.0,0.22796]
[1778433831842,47.91,81412.17,0.0,0.99873,0.0,0.22714]
[1778433833563,47.91,81408.55,0.0,0.99872,0.0,0.22809]
[1778433835810,47.91,81408.28,0.0,0.99872,0.0,0.22816]
[1778433839605,47.91,81399.92,0.0,0.99871,0.0,0.23036]
[1778433840955,47.91,81399.92,0.0,0.99871,0.0,0.23036]
[1778433841061,47.91,81399.92,0.0,0.99871,0.0,0.23036]
[1778433840985,47.91,81398.14,0.0,0.9987,0.0,0.23084]
[1778433846654,47.91,81394.32,0.0,0.9987,0.0,0.23185]
[1778433849173,47.91,81394.37,0.0,0.9987,0.0,0.23184]
[1778433849317,47.91,81394.37,0.0,0.9987,0.0,0.23184]
[1778433854710,47.91,81396.19,0.0,0.9987,0.0,0.23136]
[1778433858916,47.91,81396.27,0.0,0.9987,0.0,0.23133]
[1778433859065,47.91,81396.27,0.0,0.9987,0.0,0.23133]
[1778433860162,47.91,81396.81,0.0,0.9987,0.0,0.23119]
[1778433860310,47.91,81396.81,0.0,0.9987,0.0,0.23119]
[1778433860753,47.91,81396.86,0.0,0.9987,0.0,0.23118]
[1778433865788,47.91,81395.5,0.0,0.9987,0.0,0.23154]
[1778433866797,47.91,81392.24,0.0,0.99869,0.0,0.23241]
[1778433867943,47.91,81392.24,0.0,0.99869,0.0,0.23241]
[1778433868069,47.91,81392.24,0.0,0.99869,0.0,0.23241]
[1778433872839,47.91,81389.21,0.0,0.99869,0.0,0.23272]
[1778433875329,47.91,81389.92,0.0,0.99869,0.0,0.23253]
[1778433875564,47.91,81389.92,0.0,0.99869,0.0,0.23253]
[1778433875917,47.91,81389.92,0.0,0.99869,0.0,0.23253]
[1778433876063,47.91,81389.92,0.0,0.99869,0.0,0.23253]
[1778433876016,47.91,81389.8,0.0,0.99869,0.0,0.23256]
[1778433879918,47.91,81389.9,0.0,0.99869,0.0,0.23254]
[1778433883899,47.91,81391.89,0.0,0.9987,0.0,0.232]
[1778433888559,47.91,81389.64,0.0,0.99869,0.0,0.23261]
[1778433888810,47.91,81389.64,0.0,0.99869,0.0,0.23261]
[1778433888952,47.91,81389.63,0.0,0.99869,0.0,0.23261]
[1778433894994,47.91,81388.84,0.0,0.99869,0.0,0.23282]
[1778433900030,47.91,81387.28,0.0,0.99869,0.0,0.23324]
[1778433900470,47.91,81387.28,0.0,0.99869,0.0,0.23324]
[1778433900566,47.91,81387.28,0.0,0.99869,0.0,0.23324]
[1778433906072,47.91,81386.58,0.0,0.99869,0.0,0.23343]
[1778433909683,47.91,81385.88,0.0,0.99869,0.0,0.23361]
[1778433909815,47.91,81385.88,0.0,0.99869,0.0,0.23361]
[1778433911003,47.91,81385.83,0.0,0.99869,0.0,0.23363]
[1778433911060,47.91,81385.83,0.0,0.99869,0.0,0.23363]
[1778433911107,47.91,81385.89,0.0,0.99869,0.0,0.23361]
[1778433916142,47.91,81388.2,0.0,0.99869,0.0,0.23299]
[1778433916376,47.91,81388.2,0.0,0.99869,0.0,0.23299]
[1778433916566,47.91,81388.2,0.0,0.99869,0.0,0.23299]
[1778433922184,47.91,81387.62,0.0,0.99869,0.0,0.23315]
[1778433924739,47.91,81386.09,0.0,0.99869,0.0,0.23356]
[1778433924812,47.91,81386.09,0.0,0.99869,0.0,0.23356]
[1778433926036,47.91,81386.03,0.0,0.99869,0.0,0.23357]
[1778433926063,47.91,81386.03,0.0,0.99869,0.0,0.23357]
[1778433926093,47.91,81385.82,0.0,0.99869,0.0,0.23363]
[1778433927219,47.91,81388.89,0.0,0.99869,0.0,0.23281]
[1778433932055,47.91,81389.16,0.0,0.99869,0.0,0.23273]
[1778433932312,47.91,81388.58,0.0,0.99869,0.0,0.23239]
[1778433938296,47.91,81387.65,0.0,0.99869,0.0,0.23264]
[1778433940978,47.91,81387.65,0.0,0.99869,0.0,0.23264]
[1778433941060,47.91,81387.65,0.0,0.99869,0.0,0.23264]
[1778433943195,47.91,81387.42,0.0,0.99869,0.0,0.2327]
[1778433943311,47.91,81387.3,0.0,0.99869,0.0,0.23273]
[1778433943331,47.91,81387.21,0.0,0.99869,0.0,0.23276]
[1778433946352,47.91,81383.05,0.0,0.99868,0.0,0.23387]
[1778433947308,47.91,81383.05,0.0,0.99868,0.0,0.23387]
[1778433947565,47.91,81383.05,0.0,0.99868,0.0,0.23387]
[1778433953681,47.91,81378.45,0.0,0.99868,0.0,0.23511]
[1778433953809,47.91,81378.45,0.0,0.99868,0.0,0.23511]
[1778433953909,47.91,81375.5,0.0,0.99867,0.0,0.23591]
[1778433955467,47.91,81375.11,0.0,0.99867,0.0,0.23602]
[1778433955561,47.91,81375.11,0.0,0.99867,0.0,0.23602]
[1778433955568,47.91,81373.83,0.0,0.99867,0.0,0.23636]
[1778433961208,47.91,81374.3,0.0,0.99867,0.0,0.23624]
[1778433961312,47.91,81374.3,0.0,0.99867,0.0,0.23624]
[1778433966492,47.91,81375.32,0.0,0.99867,0.0,0.23596]
[1778433971527,47.91,81375.95,0.0,0.99867,0.0,0.23579]
[1778433974967,47.91,81377.82,0.0,0.99867,0.0,0.23528]
[1778433975065,47.91,81377.82,0.0,0.99867,0.0,0.23528]
[1778433976983,47.91,81379.97,0.0,0.99868,0.0,0.2347]
[1778433977070,47.91,81379.97,0.0,0.99868,0.0,0.2347]
[1778433977110,47.91,81380.07,0.0,0.99868,0.0,0.23468]
[1778433982604,47.91,81380.88,0.0,0.99868,0.0,0.23446]
[1778433987639,47.91,81381.0,0.0,0.99868,0.0,0.23442]
[1778433988570,47.91,81381.0,0.0,0.99868,0.0,0.23442]
[1778433988812,47.91,81381.0,0.0,0.99868,0.0,0.23442]
[1778433994085,47.91,81377.79,0.0,0.99867,0.0,0.23529]
[1778433994150,47.91,81376.37,0.0,0.99868,0.0,0.23517]
[1778433994311,47.91,81376.37,0.0,0.99868,0.0,0.23517]
[1778433994688,47.91,81373.38,0.0,0.99867,0.0,0.23598]
[1778433996570,47.91,81372.68,0.0,0.99867,0.0,0.23617]
[1778433996814,47.91,81372.68,0.0,0.99867,0.0,0.23617]
[1778433996874,47.91,81371.75,0.0,0.99867,0.0,0.23642]
[1778433999675,47.91,81369.38,0.0,0.99866,0.0,0.23707]
[1778433999808,47.91,81369.38,0.0,0.99866,0.0,0.23707]
[1778434005767,47.91,81368.77,0.0,0.99866,0.0,0.23723]
[1778434007781,47.91,81375.15,0.0,0.99867,0.0,0.2355]
[1778434008422,47.91,81375.15,0.0,0.99867,0.0,0.2355]
[1778434008560,47.91,81375.15,0.0,0.99867,0.0,0.2355]
[1778434008788,47.91,81381.27,0.0,0.99868,0.0,0.23385]
[1778434010627,47.91,81382.55,0.0,0.99869,0.0,0.2335]
[1778434010812,47.91,81382.55,0.0,0.99869,0.0,0.2335]
[1778434010853,47.91,81382.55,0.0,0.99869,0.0,0.2335]
[1778434016246,47.91,81383.46,0.0,0.99869,0.0,0.23326]
[1778434016314,47.91,81383.66,0.0,0.99869,0.0,0.23321]
[1778434020689,47.91,81384.95,0.0,0.99869,0.0,0.23286]
[1778434020813,47.91,81384.95,0.0,0.99869,0.0,0.23286]
[1778434020878,47.91,81385.71,0.0,0.99869,0.0,0.23266]
[1778434022234,47.91,81385.71,0.0,0.99869,0.0,0.23266]
[1778434022306,47.91,81386.15,0.0,0.99869,0.0,0.23254]
[1778434022892,47.91,81389.58,0.0,0.9987,0.0,0.23162]
[1778434024906,47.91,81392.89,0.0,0.9987,0.0,0.23074]
[1778434025782,47.91,81392.89,0.0,0.9987,0.0,0.23074]
[1778434025810,47.91,81392.89,0.0,0.9987,0.0,0.23074]
[1778434026988,47.91,81391.31,0.0,0.9987,0.0,0.23116]
[1778434027064,47.91,81391.31,0.0,0.9987,0.0,0.23116]
[1778434027085,47.91,81387.81,0.0,0.99869,0.0,0.23209]
[1778434029221,47.91,81387.78,0.0,0.99869,0.0,0.2321]
[1778434029943,47.91,81377.94,0.0,0.99868,0.0,0.23475]
[1778434030948,47.91,81378.79,0.0,0.99868,0.0,0.23452]
[1778434035983,47.91,81378.34,0.0,0.99868,0.0,0.23464]
[1778434041018,47.91,81375.67,0.0,0.99867,0.0,0.23536]
[1778434047060,47.91,81374.28,0.0,0.99867,0.0,0.23574]
[1778434053102,47.91,81374.62,0.0,0.99868,0.0,0.23514]
[1778434056123,47.91,81367.59,0.0,0.99866,0.0,0.23705]
[1778434057130,47.91,81364.36,0.0,0.99866,0.0,0.23793]
[1778434062166,47.91,81365.52,0.0,0.99866,0.0,0.23761]
[1778434067201,47.91,81365.4,0.0,0.99866,0.0,0.23764]
[1778434072236,47.91,81365.26,0.0,0.99866,0.0,0.23768]
[1778434077271,47.91,81363.35,0.0,0.99866,0.0,0.2382]
[1778434082307,47.91,81364.24,0.0,0.99866,0.0,0.23796]
[1778434087341,47.91,81364.64,0.0,0.99866,0.0,0.23785]
[1778434092376,47.91,81365.19,0.0,0.99866,0.0,0.2377]
[1778434097411,47.91,81364.42,0.0,0.99866,0.0,0.23791]
[1778434102446,47.91,81364.76,0.0,0.99866,0.0,0.23782]
[1778434107511,47.91,81364.46,0.0,0.99866,0.0,0.2379]
[1778434109524,47.91,81359.95,0.0,0.99865,0.0,0.23914]
[1778434110531,47.91,81356.92,0.0,0.99864,0.0,0.23997]
[1778434115566,47.91,81358.46,0.0,0.99865,0.0,0.23903]
[1778434124629,47.91,81359.07,0.0,0.99865,0.0,0.23887]
[1778434129664,47.91,81358.84,0.0,0.99865,0.0,0.23893]
[1778434134699,47.91,81362.08,0.0,0.99866,0.0,0.23804]
[1778434139734,47.91,81364.85,0.0,0.99866,0.0,0.23728]
[1778434144770,47.91,81365.41,0.0,0.99866,0.0,0.23713]
[1778434149805,47.91,81365.42,0.0,0.99866,0.0,0.23713]
[1778434154842,47.91,81369.59,0.0,0.99867,0.0,0.23599]
[1778434156488,47.91,81369.58,0.0,0.99867,0.0,0.236]
[1778434159877,47.91,81374.96,0.0,0.99868,0.0,0.23461]
[1778434160485,47.91,81374.96,0.0,0.99868,0.0,0.23461]
[1778434166926,47.91,81374.94,0.0,0.99868,0.0,0.23479]
[1778434171961,47.92,81375.13,0.0,0.99868,0.0,0.23435]
[1778434174289,47.92,81374.9,0.0,0.99868,0.0,0.23443]
[1778434174310,47.92,81374.9,0.0,0.99868,0.0,0.23443]
[1778434174333,47.92,81375.24,0.0,0.99868,0.0,0.23437]
[1778434181024,47.92,81375.15,0.0,0.99868,0.0,0.23456]
[1778434186059,47.92,81376.1,0.0,0.99868,0.0,0.23443]
[1778434187066,47.92,81379.11,0.0,0.99868,0.0,0.23364]
[1778434193108,47.93,81378.38,0.0,0.99868,0.0,0.234]
[1778434197136,47.93,81375.42,0.0,0.99868,0.0,0.2349]
[1778434202171,47.93,81374.04,0.0,0.99867,0.0,0.2354]
[1778434206199,47.94,81379.95,0.0,0.99868,0.0,0.2339]
[1778434211234,47.94,81381.05,0.0,0.99868,0.0,0.23375]
[1778434212241,47.94,81377.83,0.0,0.99868,0.0,0.23465]
[1778434213248,47.94,81373.72,0.0,0.99867,0.0,0.23579]
[1778434218283,47.94,81375.1,0.0,0.99867,0.0,0.23553]
[1778434225334,47.95,81374.54,0.0,0.99867,0.0,0.23585]
[1778434230371,47.95,81372.91,0.0,0.99867,0.0,0.23641]
[1778434234399,47.95,81359.41,0.0,0.99865,0.0,0.23969]
[1778434235406,47.95,81352.75,0.0,0.99863,0.0,0.24155]
[1778434236413,47.95,81352.34,0.0,0.99863,0.0,0.24168]
[1778434237600,47.95,81352.38,0.0,0.99863,0.0,0.24168]
[1778434244469,47.95,81352.12,0.0,0.99863,0.0,0.24182]
[1778434245814,47.95,81351.95,0.0,0.99863,0.0,0.24187]
[1778434250394,47.96,81353.6,0.0,0.99863,0.0,0.24145]
[1778434250511,47.96,81353.31,0.0,0.99863,0.0,0.24155]
[1778434250562,47.96,81353.31,0.0,0.99863,0.0,0.24155]
[1778434257560,47.96,81352.74,0.0,0.99863,0.0,0.24179]
[1778434262595,47.96,81354.45,0.0,0.99864,0.0,0.24137]
[1778434267630,47.96,81359.42,0.0,0.99864,0.0,0.24005]
[1778434272665,47.96,81359.57,0.0,0.99864,0.0,0.24008]
[1778434277749,47.96,81362.19,0.0,0.99865,0.0,0.23941]
[1778434283074,47.96,81364.2,0.0,0.99865,0.0,0.23894]
[1778434283742,47.96,81375.54,0.0,0.99867,0.0,0.23586]
[1778434284749,47.97,81388.49,0.0,0.99869,0.0,0.23242]
[1778434285756,47.97,81393.37,0.0,0.9987,0.0,0.23115]
[1778434287030,47.97,81393.37,0.0,0.9987,0.0,0.23115]
[1778434287079,47.97,81396.24,0.0,0.9987,0.0,0.23042]
[1778434291798,47.97,81394.16,0.0,0.9987,0.0,0.23065]
[1778434292805,47.97,81389.21,0.0,0.99869,0.0,0.23201]
[1778434294819,47.97,81393.46,0.0,0.9987,0.0,0.23094]
[1778434296119,47.97,81393.46,0.0,0.9987,0.0,0.23094]
[1778434296319,47.97,81393.46,0.0,0.9987,0.0,0.23094]
[1778434296416,47.97,81393.97,0.0,0.9987,0.0,0.23084]
[1778434299996,47.98,81392.41,0.0,0.9987,0.0,0.23137]
[1778434300060,47.98,81392.41,0.0,0.9987,0.0,0.23137]
[1778434305900,47.98,81392.77,0.0,0.9987,0.0,0.23153]
[1778434307669,47.98,81392.92,0.0,0.9987,0.0,0.23153]
[1778434307812,47.98,81392.92,0.0,0.9987,0.0,0.23153]
[1778434307914,47.98,81393.93,0.0,0.9987,0.0,0.2313]
[1778434312949,47.99,81396.3,0.0,0.9987,0.0,0.23086]
[1778434317984,47.99,81397.35,0.0,0.9987,0.0,0.23078]
[1778434323019,48.0,81395.66,0.0,0.9987,0.0,0.23143]
[1778434325033,48.0,81392.86,0.0,0.99869,0.0,0.23225]
[1778434329061,48.0,81383.27,0.0,0.99868,0.0,0.23497]
[1778434330070,48.0,81379.34,0.0,0.99867,0.0,0.23606]
[1778434335105,48.01,81375.84,0.0,0.99866,0.0,0.23714]
[1778434336112,48.01,81372.8,0.0,0.99866,0.0,0.238]
[1778434337915,48.01,81372.05,0.0,0.99865,0.0,0.23822]
[1778434338063,48.01,81372.05,0.0,0.99865,0.0,0.23822]
[1778434338126,48.01,81372.14,0.0,0.99865,0.0,0.23822]
[1778434340031,48.01,81370.92,0.0,0.99865,0.0,0.23857]
[1778434341063,48.01,81369.5,0.0,0.99865,0.0,0.23898]
[1778434341147,48.01,81364.03,0.0,0.99864,0.0,0.2405]
[1778434346324,48.01,81366.08,0.0,0.99864,0.0,0.24]
[1778434352574,48.01,81365.72,0.0,0.99865,0.0,0.23967]
[1778434352810,48.01,81365.7,0.0,0.99865,0.0,0.23969]
[1778434353232,48.01,81365.88,0.0,0.99865,0.0,0.23966]
[1778434355246,48.01,81362.37,0.0,0.99864,0.0,0.24066]
[1778434357260,48.02,81359.23,0.0,0.99863,0.0,0.24155]
[1778434358891,48.02,81359.25,0.0,0.99863,0.0,0.24156]
[1778434359057,48.02,81359.25,0.0,0.99863,0.0,0.24156]
[1778434364309,48.02,81358.98,0.0,0.99863,0.0,0.24169]
[1778434366218,48.02,81359.37,0.0,0.99863,0.0,0.2416]
[1778434366309,48.02,81359.37,0.0,0.99863,0.0,0.2416]
[1778434366527,48.02,81359.37,0.0,0.99863,0.0,0.2416]
[1778434366558,48.02,81359.37,0.0,0.99863,0.0,0.2416]
[1778434366628,48.02,81359.63,0.0,0.99863,0.0,0.24153]
[1778434372365,48.02,81359.32,0.0,0.99863,0.0,0.24168]
[1778434378407,48.02,81349.9,0.0,0.99862,0.0,0.24436]
[1778434379414,48.02,81344.14,0.0,0.99861,0.0,0.24598]
[1778434381405,48.02,81341.53,0.0,0.9986,0.0,0.24671]
[1778434381564,48.02,81341.53,0.0,0.9986,0.0,0.24671]
[1778434381428,48.02,81341.05,0.0,0.9986,0.0,0.24685]
[1778434383566,48.02,81342.28,0.0,0.9986,0.0,0.2465]
[1778434383810,48.02,81342.16,0.0,0.9986,0.0,0.24653]
[1778434390492,48.02,81339.29,0.0,0.9986,0.0,0.24734]
[1778434394151,48.02,81338.99,0.0,0.9986,0.0,0.24743]
[1778434394311,48.02,81338.99,0.0,0.9986,0.0,0.24743]
[1778434394520,48.02,81339.11,0.0,0.9986,0.0,0.24739]
[1778434394681,48.02,81339.11,0.0,0.9986,0.0,0.24739]
[1778434394810,48.02,81339.11,0.0,0.9986,0.0,0.24739]
[1778434399555,48.02,81329.11,0.0,0.99858,0.0,0.25023]
[1778434400948,48.02,81326.51,0.0,0.99857,0.0,0.25098]
[1778434401061,48.02,81326.51,0.0,0.99857,0.0,0.25098]
[1778434401569,48.02,81326.55,0.0,0.99857,0.0,0.25097]
[1778434401931,48.02,81326.55,0.0,0.99857,0.0,0.25097]
[1778434402064,48.02,81326.55,0.0,0.99857,0.0,0.25097]
[1778434407611,48.02,81325.43,0.0,0.99857,0.0,0.25129]
[1778434412647,48.02,81324.61,0.0,0.99857,0.0,0.25099]
[1778434417681,48.02,81323.74,0.0,0.99857,0.0,0.25124]
[1778434419275,48.02,81323.74,0.0,0.99857,0.0,0.25124]
[1778434419310,48.02,81323.74,0.0,0.99857,0.0,0.25124]
[1778434419376,48.02,81324.36,0.0,0.99857,0.0,0.25106]
[1778434420294,48.02,81324.36,0.0,0.99857,0.0,0.25106]
[1778434420308,48.02,81324.36,0.0,0.99857,0.0,0.25106]
[1778434420702,48.02,81333.01,0.0,0.99859,0.0,0.24859]
[1778434421709,48.02,81336.34,0.0,0.9986,0.0,0.24765]
[1778434422716,48.02,81336.73,0.0,0.9986,0.0,0.24754]
[1778434425517,48.02,81336.42,0.0,0.9986,0.0,0.24764]
[1778434425560,48.02,81336.42,0.0,0.9986,0.0,0.24764]
[1778434425618,48.02,81336.48,0.0,0.9986,0.0,0.24763]
[1778434425840,48.02,81336.48,0.0,0.9986,0.0,0.24763]
[1778434426060,48.02,81336.48,0.0,0.9986,0.0,0.24763]
[1778434432100,48.02,81337.89,0.0,0.9986,0.0,0.24727]
[1778434432312,48.02,81337.89,0.0,0.9986,0.0,0.24727]
[1778434432630,48.02,81337.89,0.0,0.9986,0.0,0.24727]
[1778434432663,48.02,81340.66,0.0,0.9986,0.0,0.24651]
[1778434432807,48.02,81340.66,0.0,0.9986,0.0,0.24651]
[1778434437904,48.02,81343.95,0.0,0.99861,0.0,0.24564]
[1778434438063,48.02,81343.95,0.0,0.99861,0.0,0.24564]
[1778434438117,48.02,81345.06,0.0,0.99861,0.0,0.24534]
[1778434438987,48.02,81345.06,0.0,0.99861,0.0,0.24534]
[1778434439083,48.02,81345.06,0.0,0.99861,0.0,0.24534]
[1778434445266,48.03,81346.08,0.0,0.99861,0.0,0.24513]
[1778434445313,48.03,81346.08,0.0,0.99861,0.0,0.24513]
[1778434450916,48.03,81345.3,0.0,0.99861,0.0,0.24545]
[1778434452193,48.03,81345.3,0.0,0.99861,0.0,0.24545]
[1778434452311,48.03,81345.3,0.0,0.99861,0.0,0.24545]
[1778434452342,48.03,81345.92,0.0,0.99861,0.0,0.24529]
[1778434453042,48.03,81345.92,0.0,0.99861,0.0,0.24529]
[1778434453064,48.03,81345.92,0.0,0.99861,0.0,0.24529]
[1778434458968,48.03,81336.53,0.0,0.99859,0.0,0.24803]
[1778434460395,48.03,81336.53,0.0,0.99859,0.0,0.24803]
[1778434460580,48.03,81336.53,0.0,0.99859,0.0,0.24803]
[1778434460681,48.03,81332.93,0.0,0.99859,0.0,0.24906]
[1778434461496,48.03,81332.93,0.0,0.99859,0.0,0.24906]
[1778434461561,48.03,81332.93,0.0,0.99859,0.0,0.24906]
[1778434467028,48.03,81331.88,0.0,0.99858,0.0,0.24939]
[1778434469986,48.03,81332.33,0.0,0.99858,0.0,0.24927]
[1778434470060,48.03,81332.33,0.0,0.99858,0.0,0.24927]
[1778434470083,48.03,81330.66,0.0,0.99858,0.0,0.24976]
[1778434471163,48.03,81330.66,0.0,0.99858,0.0,0.24976]
[1778434471312,48.03,81330.66,0.0,0.99858,0.0,0.24976]
[1778434477098,48.03,81330.58,0.0,0.99858,0.0,0.2493]
[1778434479074,48.03,81330.23,0.0,0.99858,0.0,0.2494]
[1778434479313,48.03,81330.23,0.0,0.99858,0.0,0.2494]
[1778434479692,48.03,81330.23,0.0,0.99858,0.0,0.2494]
[1778434479396,48.03,81329.77,0.0,0.99858,0.0,0.24954]
[1778434479812,48.03,81329.77,0.0,0.99858,0.0,0.24954]
[1778434482133,48.03,81326.91,0.0,0.99858,0.0,0.25038]
[1778434485807,48.03,81326.36,0.0,0.99858,0.0,0.25055]
[1778434486062,48.03,81326.36,0.0,0.99858,0.0,0.25055]
[1778434486407,48.03,81326.36,0.0,0.99858,0.0,0.25055]
[1778434486562,48.03,81326.36,0.0,0.99858,0.0,0.25055]
[1778434486609,48.03,81326.35,0.0,0.99858,0.0,0.25056]
[1778434492203,48.03,81324.53,0.0,0.99857,0.0,0.25111]
[1778434494498,48.03,81324.14,0.0,0.99857,0.0,0.25123]
[1778434494559,48.03,81324.14,0.0,0.99857,0.0,0.25123]
[1778434494584,48.03,81324.14,0.0,0.99857,0.0,0.25123]
[1778434495620,48.03,81324.14,0.0,0.99857,0.0,0.25123]
[1778434495814,48.03,81324.12,0.0,0.99857,0.0,0.25124]
[1778434497238,48.03,81318.35,0.0,0.99856,0.0,0.25291]
[1778434502273,48.03,81317.79,0.0,0.99856,0.0,0.25307]
[1778434507308,48.03,81317.69,0.0,0.99856,0.0,0.2531]
[1778434508315,48.03,81312.36,0.0,0.99855,0.0,0.25464]
[1778434509730,48.03,81312.36,0.0,0.99855,0.0,0.25464]
[1778434509322,48.03,81307.55,0.0,0.99854,0.0,0.25604]
[1778434510329,48.03,81306.59,0.0,0.99854,0.0,0.25632]
[1778434512390,48.03,81305.14,0.0,0.99854,0.0,0.25674]
[1778434512469,48.03,81303.71,0.0,0.99853,0.0,0.25716]
[1778434512893,48.03,81303.71,0.0,0.99853,0.0,0.25716]
[1778434513065,48.03,81303.71,0.0,0.99853,0.0,0.25716]
[1778434518385,48.03,81302.44,0.0,0.99853,0.0,0.25753]
[1778434525434,48.03,81301.9,0.0,0.99853,0.0,0.25769]
[1778434530471,48.03,81301.72,0.0,0.99853,0.0,0.25774]
[1778434532420,48.03,81300.92,0.0,0.99853,0.0,0.25743]
[1778434532564,48.03,81300.92,0.0,0.99853,0.0,0.25743]
[1778434532582,48.03,81300.7,0.0,0.99853,0.0,0.2575]
[1778434533637,48.03,81300.7,0.0,0.99853,0.0,0.2575]
[1778434533810,48.03,81301.13,0.0,0.99853,0.0,0.25737]
[1778434538528,48.03,81311.7,0.0,0.99855,0.0,0.25429]
[1778434539308,48.03,81311.7,0.0,0.99855,0.0,0.25429]
[1778434539561,48.03,81311.7,0.0,0.99855,0.0,0.25429]
[1778434539662,48.03,81312.48,0.0,0.99855,0.0,0.25407]
[1778434541018,48.03,81311.1,0.0,0.99855,0.0,0.25447]
[1778434541066,48.03,81311.1,0.0,0.99855,0.0,0.25447]
[1778434546583,48.03,81310.97,0.0,0.99855,0.0,0.2545]
[1778434553632,48.03,81311.0,0.0,0.99855,0.0,0.25449]
[1778434554995,48.03,81311.74,0.0,0.99855,0.0,0.25428]
[1778434555060,48.03,81311.74,0.0,0.99855,0.0,0.25428]
[1778434555647,48.03,81311.86,0.0,0.99855,0.0,0.25425]
[1778434556480,48.03,81311.86,0.0,0.99855,0.0,0.25425]
[1778434556566,48.03,81311.86,0.0,0.99855,0.0,0.25425]
[1778434561689,48.03,81312.09,0.0,0.99855,0.0,0.25418]
[1778434562876,48.03,81312.34,0.0,0.99855,0.0,0.25411]
[1778434563058,48.03,81312.34,0.0,0.99855,0.0,0.25411]
[1778434563704,48.03,81312.74,0.0,0.99855,0.0,0.25399]
[1778434564248,48.03,81312.74,0.0,0.99855,0.0,0.25399]
[1778434564315,48.03,81312.74,0.0,0.99855,0.0,0.25399]
[1778434569745,48.03,81311.97,0.0,0.99855,0.0,0.25421]
[1778434570164,48.03,81311.97,0.0,0.99855,0.0,0.25421]
[1778434570308,48.03,81311.97,0.0,0.99855,0.0,0.25421]
[1778434570752,48.03,81308.39,0.0,0.99855,0.0,0.25525]
[1778434572242,48.03,81307.11,0.0,0.99854,0.0,0.25563]
[1778434572314,48.03,81307.11,0.0,0.99854,0.0,0.25563]
[1778434578808,48.03,81306.78,0.0,0.99854,0.0,0.25572]
[1778434581830,48.03,81296.39,0.0,0.99852,0.0,0.25876]
[1778434582402,48.03,81296.39,0.0,0.99852,0.0,0.25876]
[1778434582558,48.03,81296.39,0.0,0.99852,0.0,0.25876]
[1778434582837,48.03,81293.45,0.0,0.99852,0.0,0.25963]
[1778434583844,48.03,81293.34,0.0,0.99852,0.0,0.25966]
[1778434584481,48.03,81293.34,0.0,0.99852,0.0,0.25966]
[1778434584565,48.03,81293.34,0.0,0.99852,0.0,0.25966]
[1778434587872,48.03,81290.52,0.0,0.99851,0.0,0.2605]
[1778434590187,48.03,81289.21,0.0,0.99851,0.0,0.26088]
[1778434590313,48.03,81289.21,0.0,0.99851,0.0,0.26088]
[1778434592806,48.03,81287.5,0.0,0.99851,0.0,0.26139]
[1778434593063,48.03,81287.55,0.0,0.99851,0.0,0.26083]
[1778434593161,48.03,81288.39,0.0,0.99851,0.0,0.26058]
[1778434594921,48.03,81292.6,0.0,0.99852,0.0,0.25933]
[1778434595983,48.03,81292.6,0.0,0.99852,0.0,0.25933]
[1778434596065,48.03,81292.6,0.0,0.99852,0.0,0.25933]
[1778434602016,48.03,81294.67,0.0,0.99852,0.0,0.25872]
[1778434602060,48.03,81294.67,0.0,0.99852,0.0,0.25872]
[1778434602117,48.03,81294.18,0.0,0.99852,0.0,0.25887]
[1778434603665,48.03,81294.18,0.0,0.99852,0.0,0.25887]
[1778434603811,48.03,81294.18,0.0,0.99852,0.0,0.25887]
[1778434611037,48.03,81293.83,0.0,0.99852,0.0,0.25897]
[1778434618086,48.03,81293.75,0.0,0.99852,0.0,0.25899]
[1778434622114,48.03,81298.02,0.0,0.99853,0.0,0.25774]
[1778434622933,48.03,81298.02,0.0,0.99853,0.0,0.25774]
[1778434623059,48.03,81298.02,0.0,0.99853,0.0,0.25774]
[1778434623121,48.03,81303.66,0.0,0.99854,0.0,0.25609]
[1778434624128,48.03,81306.11,0.0,0.99855,0.0,0.25537]
[1778434625021,48.03,81306.11,0.0,0.99855,0.0,0.25537]
[1778434625069,48.03,81306.11,0.0,0.99855,0.0,0.25537]
[1778434630170,48.03,81305.49,0.0,0.99854,0.0,0.25555]
[1778434634683,48.03,81305.76,0.0,0.99854,0.0,0.25548]
[1778434634811,48.03,81305.76,0.0,0.99854,0.0,0.25548]
[1778434634860,48.03,81306.07,0.0,0.99855,0.0,0.25539]
[1778434636543,48.03,81305.91,0.0,0.99854,0.0,0.25543]
[1778434636565,48.03,81305.91,0.0,0.99854,0.0,0.25543]
[1778434642254,48.03,81305.76,0.0,0.99854,0.0,0.25548]
[1778434643339,48.03,81305.76,0.0,0.99854,0.0,0.25548]
[1778434643561,48.03,81305.76,0.0,0.99854,0.0,0.25548]
[1778434643683,48.03,81306.44,0.0,0.99855,0.0,0.25528]
[1778434645578,48.03,81306.06,0.0,0.99855,0.0,0.25539]
[1778434645810,48.03,81306.06,0.0,0.99855,0.0,0.25539]
[1778434653331,48.03,81305.72,0.0,0.99855,0.0,0.25495]
[1778434655513,48.03,81305.51,0.0,0.99855,0.0,0.25501]
[1778434655569,48.03,81305.51,0.0,0.99855,0.0,0.25501]
[1778434659373,48.03,81299.87,0.0,0.99854,0.0,0.25665]
[1778434660562,48.03,81299.87,0.0,0.99854,0.0,0.25665]
[1778434660663,48.03,81297.62,0.0,0.99853,0.0,0.25731]
[1778434661174,48.03,81297.62,0.0,0.99853,0.0,0.25731]
[1778434661311,48.03,81297.62,0.0,0.99853,0.0,0.25731]
[1778434666422,48.03,81293.23,0.0,0.99852,0.0,0.2586]
[1778434669636,48.03,81295.2,0.0,0.99853,0.0,0.25802]
[1778434669810,48.03,81295.2,0.0,0.99853,0.0,0.25802]
[1778434671399,48.03,81296.57,0.0,0.99853,0.0,0.25762]
[1778434671561,48.03,81296.57,0.0,0.99853,0.0,0.25762]
[1778434671660,48.03,81297.75,0.0,0.99853,0.0,0.25727]
[1778434676052,48.03,81299.8,0.0,0.99854,0.0,0.25667]
[1778434676063,48.03,81299.8,0.0,0.99854,0.0,0.25667]
[1778434681527,48.03,81300.43,0.0,0.99854,0.0,0.25649]
[1778434686562,48.03,81300.42,0.0,0.99854,0.0,0.25649]
[1778434691600,48.03,81300.1,0.0,0.99854,0.0,0.25658]
[1778434691809,48.03,81300.1,0.0,0.99854,0.0,0.25658]
[1778434693287,48.03,81300.22,0.0,0.99854,0.0,0.25655]
[1778434693310,48.03,81300.22,0.0,0.99854,0.0,0.25655]
[1778434693611,48.03,81300.93,0.0,0.99854,0.0,0.25634]
[1778434698141,48.03,81300.67,0.0,0.99854,0.0,0.25642]
[1778434698317,48.03,81300.67,0.0,0.99854,0.0,0.25642]
[1778434702675,48.03,81303.82,0.0,0.99854,0.0,0.2555]
[1778434703681,48.03,81307.25,0.0,0.99855,0.0,0.2545]
[1778434705434,48.03,81308.03,0.0,0.99855,0.0,0.25428]
[1778434705562,48.03,81308.03,0.0,0.99855,0.0,0.25428]
[1778434707185,48.03,81307.99,0.0,0.99855,0.0,0.25429]
[1778434707311,48.03,81307.99,0.0,0.99855,0.0,0.25429]
[1778434707709,48.03,81308.4,0.0,0.99855,0.0,0.25417]
[1778434712745,48.03,81309.03,0.0,0.99856,0.0,0.25345]
[1778434716128,48.03,81306.39,0.0,0.99855,0.0,0.25421]
[1778434716311,48.03,81306.39,0.0,0.99855,0.0,0.25421]
[1778434717780,48.03,81300.79,0.0,0.99854,0.0,0.25584]
[1778434719794,48.03,81296.89,0.0,0.99853,0.0,0.25698]
[1778434720327,48.03,81296.89,0.0,0.99853,0.0,0.25698]
[1778434720560,48.03,81296.89,0.0,0.99853,0.0,0.25698]
[1778434720812,48.03,81296.89,0.0,0.99853,0.0,0.25698]
[1778434720857,48.03,81297.23,0.0,0.99854,0.0,0.25688]
[1778434721062,48.03,81297.23,0.0,0.99854,0.0,0.25688]
[1778434727850,48.03,81295.14,0.0,0.99853,0.0,0.25749]
[1778434729692,48.03,81294.2,0.0,0.99853,0.0,0.25777]
[1778434729809,48.03,81294.2,0.0,0.99853,0.0,0.25777]
[1778434731492,48.03,81293.17,0.0,0.99853,0.0,0.25807]
[1778434731563,48.03,81293.17,0.0,0.99853,0.0,0.25807]
[1778434731593,48.03,81293.17,0.0,0.99853,0.0,0.25807]
[1778434736913,48.03,81292.17,0.0,0.99853,0.0,0.25836]
[1778434741456,48.03,81291.75,0.0,0.99852,0.0,0.25849]
[1778434741559,48.03,81291.75,0.0,0.99852,0.0,0.25849]
[1778434745645,48.03,81292.51,0.0,0.99853,0.0,0.25826]
[1778434745808,48.03,81292.51,0.0,0.99853,0.0,0.25826]
[1778434745976,48.03,81291.67,0.0,0.99852,0.0,0.25851]
[1778434752019,48.03,81291.62,0.0,0.99852,0.0,0.25853]
[1778434756100,48.03,81290.11,0.0,0.99852,0.0,0.25897]
[1778434756309,48.03,81290.11,0.0,0.99852,0.0,0.25897]
[1778434760098,48.03,81291.61,0.0,0.99852,0.0,0.25853]
[1778434760309,48.03,81291.61,0.0,0.99852,0.0,0.25853]
[1778434760409,48.03,81291.61,0.0,0.99852,0.0,0.25853]
[1778434764689,48.03,81291.26,0.0,0.99852,0.0,0.25863]
[1778434764814,48.03,81291.26,0.0,0.99852,0.0,0.25863]
[1778434770189,48.03,81290.12,0.0,0.99852,0.0,0.25897]
[1778434770313,48.03,81290.12,0.0,0.99852,0.0,0.25897]
[1778434770341,48.03,81290.19,0.0,0.99852,0.0,0.25895]
[1778434775248,48.03,81291.54,0.0,0.99853,0.0,0.258]
[1778434775309,48.03,81291.54,0.0,0.99853,0.0,0.258]
[1778434781222,48.03,81291.06,0.0,0.99853,0.0,0.25814]
[1778434782867,48.03,81291.06,0.0,0.99853,0.0,0.25814]
[1778434783070,48.03,81290.35,0.0,0.99853,0.0,0.25835]
[1778434785621,48.03,81291.68,0.0,0.99853,0.0,0.25796]
[1778434785812,48.03,81291.68,0.0,0.99853,0.0,0.25796]
[1778434785910,48.03,81290.99,0.0,0.99853,0.0,0.25816]
[1778434794298,48.03,81290.92,0.0,0.99853,0.0,0.25818]
[1778434794309,48.03,81290.92,0.0,0.99853,0.0,0.25818]
[1778434798653,48.03,81287.82,0.0,0.99852,0.0,0.2591]
[1778434798810,48.03,81287.82,0.0,0.99852,0.0,0.2591]
[1778434798867,48.03,81284.3,0.0,0.99851,0.0,0.26014]
[1778434800676,48.03,81282.97,0.0,0.99851,0.0,0.26053]
[1778434800826,48.03,81282.97,0.0,0.99851,0.0,0.26053]
[1778434800894,48.03,81283.07,0.0,0.99851,0.0,0.2605]
[1778434803659,48.03,81283.82,0.0,0.99851,0.0,0.26028]
[1778434803822,48.03,81283.82,0.0,0.99851,0.0,0.26028]
[1778434810425,48.03,81283.03,0.0,0.99851,0.0,0.26051]
[1778434812019,48.03,81283.03,0.0,0.99851,0.0,0.26051]
[1778434812058,48.03,81283.03,0.0,0.99851,0.0,0.26051]
[1778434811432,48.03,81286.22,0.0,0.99852,0.0,0.25957]
[1778434813446,48.03,81289.58,0.0,0.99852,0.0,0.25858]
[1778434814659,48.03,81289.58,0.0,0.99852,0.0,0.25858]
[1778434814804,48.03,81289.58,0.0,0.99852,0.0,0.25858]
[1778434814880,48.03,81290.03,0.0,0.99852,0.0,0.25845]
[1778434816467,48.03,81293.48,0.0,0.99853,0.0,0.25743]
[1778434819435,48.03,81293.82,0.0,0.99853,0.0,0.25733]
[1778434819562,48.03,81293.82,0.0,0.99853,0.0,0.25733]
[1778434825749,48.03,81295.5,0.0,0.99853,0.0,0.25684]
[1778434829139,48.03,81295.68,0.0,0.99854,0.0,0.25679]
[1778434829311,48.03,81295.68,0.0,0.99854,0.0,0.25679]
[1778434829558,48.03,81295.71,0.0,0.99854,0.0,0.25678]
[1778434834593,48.03,81297.94,0.0,0.99854,0.0,0.25558]
[1778434836607,48.03,81301.28,0.0,0.99855,0.0,0.25461]
[1778434841642,48.03,81300.62,0.0,0.99855,0.0,0.2548]
[1778434847684,48.03,81300.64,0.0,0.99855,0.0,0.2548]
[1778434852719,48.03,81300.11,0.0,0.99855,0.0,0.25495]
[1778434853726,48.03,81294.32,0.0,0.99854,0.0,0.25664]
[1778434858761,48.03,81294.08,0.0,0.99854,0.0,0.25671]
[1778434863797,48.03,81294.53,0.0,0.99854,0.0,0.25658]
[1778434869840,48.03,81294.22,0.0,0.99854,0.0,0.25667]
[1778434874875,48.03,81294.38,0.0,0.99854,0.0,0.25662]
[1778434881925,48.03,81294.7,0.0,0.99854,0.0,0.25653]
[1778434888974,48.03,81294.99,0.0,0.99854,0.0,0.25645]
[1778434891995,48.03,81304.34,0.0,0.99856,0.0,0.25319]
[1778434897030,48.03,81303.17,0.0,0.99856,0.0,0.25352]
[1778434902065,48.03,81303.09,0.0,0.99855,0.0,0.25355]
[1778434907100,48.03,81308.27,0.0,0.99856,0.0,0.25205]
[1778434912135,48.03,81309.55,0.0,0.99857,0.0,0.25168]
[1778434917174,48.03,81309.83,0.0,0.99857,0.0,0.2516]
[1778434919953,48.03,81310.27,0.0,0.99857,0.0,0.25148]
[1778434920064,48.03,81310.27,0.0,0.99857,0.0,0.25148]
[1778434925232,48.03,81310.67,0.0,0.99857,0.0,0.25136]
[1778434932530,48.03,81312.07,0.0,0.99857,0.0,0.25096]
[1778434934565,48.03,81312.31,0.0,0.99857,0.0,0.25089]
[1778434935314,48.03,81312.49,0.0,0.99857,0.0,0.25084]
[1778434935565,48.03,81312.49,0.0,0.99857,0.0,0.25084]
[1778434935664,48.03,81312.49,0.0,0.99857,0.0,0.25084]
[1778434941343,48.03,81312.16,0.0,0.99857,0.0,0.25094]
[1778434949399,48.03,81313.91,0.0,0.99857,0.0,0.25043]
[1778434953058,48.03,81313.91,0.0,0.99857,0.0,0.25043]
[1778434953308,48.03,81313.91,0.0,0.99858,0.0,0.2499]
[1778434958462,48.03,81315.4,0.0,0.99858,0.0,0.24947]
[1778434959918,48.03,81315.4,0.0,0.99858,0.0,0.24947]
[1778434960071,48.03,81315.4,0.0,0.99858,0.0,0.24947]
[1778434960152,48.03,81315.8,0.0,0.99858,0.0,0.24936]
[1778434960520,48.03,81315.8,0.0,0.99858,0.0,0.24936]
[1778434960566,48.03,81315.8,0.0,0.99858,0.0,0.24936]
[1778434962490,48.03,81320.8,0.0,0.99859,0.0,0.24794]
[1778434964504,48.03,81324.55,0.0,0.9986,0.0,0.24688]
[1778434969539,48.04,81326.71,0.0,0.9986,0.0,0.2463]
[1778434970746,48.04,81326.71,0.0,0.9986,0.0,0.2463]
[1778434970814,48.04,81326.71,0.0,0.9986,0.0,0.2463]
[1778434970819,48.04,81327.2,0.0,0.9986,0.0,0.24617]
[1778434971568,48.04,81327.2,0.0,0.9986,0.0,0.24617]
[1778434971810,48.04,81327.2,0.0,0.9986,0.0,0.24617]
[1778434977595,48.04,81327.94,0.0,0.9986,0.0,0.24602]
[1778434982632,48.04,81328.55,0.0,0.9986,0.0,0.24589]
[1778434986661,48.04,81331.62,0.0,0.99861,0.0,0.24506]
[1778434988699,48.04,81330.88,0.0,0.99861,0.0,0.24528]
[1778434988814,48.04,81330.88,0.0,0.99861,0.0,0.24528]
[1778434988905,48.04,81330.02,0.0,0.99861,0.0,0.24554]
[1778434989326,48.04,81330.02,0.0,0.99861,0.0,0.24554]
[1778434989567,48.04,81330.02,0.0,0.99861,0.0,0.24554]
[1778434994716,48.04,81331.78,0.0,0.99861,0.0,0.2451]
[1778434996048,48.04,81331.78,0.0,0.99861,0.0,0.2451]
[1778434996064,48.04,81331.78,0.0,0.99861,0.0,0.2451]
[1778434996135,48.04,81331.89,0.0,0.99861,0.0,0.24508]
[1778434996480,48.04,81331.89,0.0,0.99861,0.0,0.24508]
[1778434996562,48.04,81331.89,0.0,0.99861,0.0,0.24508]
[1778435001765,48.04,81331.77,0.0,0.99861,0.0,0.24519]
[1778435008814,48.04,81332.01,0.0,0.99861,0.0,0.2452]
[1778435013849,48.05,81332.31,0.0,0.99861,0.0,0.24465]
[1778435016304,48.05,81333.35,0.0,0.99861,0.0,0.24439]
[1778435016562,48.05,81333.35,0.0,0.99861,0.0,0.24439]
[1778435016870,48.05,81335.2,0.0,0.99862,0.0,0.24388]
[1778435017313,48.05,81335.2,0.0,0.99862,0.0,0.24388]
[1778435022912,48.05,81335.89,0.0,0.99862,0.0,0.24378]
[1778435027947,48.05,81339.46,0.0,0.99862,0.0,0.24285]
[1778435031023,48.05,81337.82,0.0,0.99862,0.0,0.24334]
[1778435031062,48.05,81337.82,0.0,0.99862,0.0,0.24334]
[1778435031124,48.05,81337.82,0.0,0.99862,0.0,0.24335]
[1778435032653,48.05,81336.69,0.0,0.99862,0.0,0.24368]
[1778435032809,48.05,81336.69,0.0,0.99862,0.0,0.24368]
[1778435038017,48.05,81335.4,0.0,0.99861,0.0,0.24412]
[1778435041129,48.05,81336.08,0.0,0.99861,0.0,0.24395]
[1778435041310,48.05,81336.08,0.0,0.99861,0.0,0.24395]
[1778435041230,48.05,81335.75,0.0,0.99861,0.0,0.24406]
[1778435042179,48.05,81335.75,0.0,0.99861,0.0,0.24406]
[1778435042311,48.05,81335.75,0.0,0.99861,0.0,0.24406]
[1778435048087,48.06,81335.06,0.0,0.99861,0.0,0.24434]
[1778435053122,48.06,81335.31,0.0,0.99861,0.0,0.24433]
[1778435059166,48.06,81335.67,0.0,0.99861,0.0,0.24429]
[1778435064201,48.06,81337.49,0.0,0.99862,0.0,0.24384]
[1778435065504,48.06,81337.49,0.0,0.99862,0.0,0.24384]
[1778435065563,48.06,81337.49,0.0,0.99862,0.0,0.24384]
[1778435066215,48.06,81337.64,0.0,0.99862,0.0,0.24382]
[1778435066431,48.06,81337.64,0.0,0.99862,0.0,0.24382]
[1778435066561,48.06,81337.64,0.0,0.99862,0.0,0.24382]
[1778435072257,48.06,81338.51,0.0,0.99862,0.0,0.24313]
[1778435078299,48.06,81338.66,0.0,0.99862,0.0,0.24317]
[1778435083335,48.06,81338.66,0.0,0.99862,0.0,0.24323]
[1778435087363,48.07,81347.72,0.0,0.99863,0.0,0.24077]
[1778435088369,48.07,81353.78,0.0,0.99864,0.0,0.23911]
[1778435089376,48.07,81360.33,0.0,0.99866,0.0,0.23734]
[1778435091255,48.07,81360.33,0.0,0.99866,0.0,0.23734]
[1778435091325,48.07,81360.33,0.0,0.99866,0.0,0.23734]
[1778435091272,48.07,81362.69,0.0,0.99866,0.0,0.23674]
[1778435092306,48.07,81362.69,0.0,0.99866,0.0,0.23674]
[1778435092557,48.07,81363.16,0.0,0.99866,0.0,0.23661]
[1778435095418,48.07,81367.24,0.0,0.99867,0.0,0.23562]
[1778435098090,48.07,81368.38,0.0,0.99867,0.0,0.23537]
[1778435098310,48.07,81368.38,0.0,0.99867,0.0,0.23537]
[1778435098164,48.07,81370.69,0.0,0.99867,0.0,0.23478]
[1778435098850,48.07,81370.69,0.0,0.99867,0.0,0.23478]
[1778435099060,48.07,81370.69,0.0,0.99867,0.0,0.23478]
[1778435099073,48.07,81370.81,0.0,0.99867,0.0,0.23477]
[1778435104484,48.08,81374.07,0.0,0.99868,0.0,0.23409]
[1778435110526,48.08,81372.16,0.0,0.99867,0.0,0.23479]
[1778435111533,48.08,81369.55,0.0,0.99867,0.0,0.23553]
[1778435113415,48.08,81369.62,0.0,0.99867,0.0,0.23554]
[1778435113571,48.08,81369.62,0.0,0.99867,0.0,0.23554]
[1778435113631,48.08,81369.61,0.0,0.99867,0.0,0.23557]
[1778435114734,48.08,81369.61,0.0,0.99867,0.0,0.23557]
[1778435114810,48.08,81369.61,0.0,0.99867,0.0,0.23557]
[1778435120596,48.09,81370.05,0.0,0.99867,0.0,0.23564]
[1778435122213,48.09,81370.05,0.0,0.99867,0.0,0.23564]
[1778435122308,48.09,81370.05,0.0,0.99867,0.0,0.23564]
[1778435122314,48.09,81370.32,0.0,0.99867,0.0,0.23559]
[1778435122670,48.09,81370.32,0.0,0.99867,0.0,0.23559]
[1778435122813,48.09,81370.32,0.0,0.99867,0.0,0.23559]
[1778435128652,48.09,81370.91,0.0,0.99867,0.0,0.23561]
[1778435131673,48.09,81368.97,0.0,0.99867,0.0,0.2357]
[1778435132696,48.09,81368.97,0.0,0.99867,0.0,0.2357]
[1778435132810,48.09,81368.97,0.0,0.99867,0.0,0.2357]
[1778435132909,48.09,81369.06,0.0,0.99867,0.0,0.2357]
[1778435134185,48.09,81369.06,0.0,0.99867,0.0,0.2357]
[1778435134695,48.1,81374.65,0.0,0.99868,0.0,0.23423]
[1778435136602,48.1,81374.34,0.0,0.99867,0.0,0.23434]
[1778435136709,48.1,81368.16,0.0,0.99866,0.0,0.23604]
[1778435137725,48.1,81368.16,0.0,0.99866,0.0,0.23604]
[1778435138723,48.1,81362.45,0.0,0.99865,0.0,0.23764]
[1778435139730,48.1,81352.72,0.0,0.99864,0.0,0.24033]
[1778435141374,48.1,81352.72,0.0,0.99864,0.0,0.24033]
[1778435140737,48.1,81347.86,0.0,0.99863,0.0,0.24169]
[1778435141560,48.1,81347.86,0.0,0.99863,0.0,0.24169]
[1778435142126,48.1,81347.86,0.0,0.99863,0.0,0.24169]
[1778435142311,48.1,81347.86,0.0,0.99863,0.0,0.24169]
[1778435142356,48.1,81346.94,0.0,0.99863,0.0,0.24196]
[1778435147786,48.1,81347.16,0.0,0.99863,0.0,0.24196]
[1778435152821,48.1,81347.08,0.0,0.99863,0.0,0.24203]
[1778435156037,48.1,81346.63,0.0,0.99863,0.0,0.24216]
[1778435156060,48.1,81346.63,0.0,0.99863,0.0,0.24216]
[1778435156138,48.1,81346.72,0.0,0.99863,0.0,0.24216]
[1778435157285,48.1,81346.72,0.0,0.99863,0.0,0.24216]
[1778435157313,48.1,81346.72,0.0,0.99863,0.0,0.24216]
[1778435160877,48.1,81344.09,0.0,0.99862,0.0,0.24293]
[1778435162032,48.1,81344.09,0.0,0.99862,0.0,0.24293]
[1778435162060,48.1,81344.09,0.0,0.99862,0.0,0.24293]
[1778435162133,48.1,81341.97,0.0,0.99862,0.0,0.24353]
[1778435162981,48.1,81341.97,0.0,0.99862,0.0,0.24353]
[1778435163065,48.1,81341.97,0.0,0.99862,0.0,0.24353]
[1778435165913,48.1,81339.63,0.0,0.99861,0.0,0.24421]
[1778435171956,48.1,81336.97,0.0,0.99861,0.0,0.24499]
[1778435175682,48.11,81334.96,0.0,0.9986,0.0,0.24557]
[1778435175810,48.11,81334.96,0.0,0.9986,0.0,0.24557]
[1778435175983,48.11,81334.93,0.0,0.9986,0.0,0.24559]
[1778435176891,48.11,81334.93,0.0,0.9986,0.0,0.24559]
[1778435177060,48.11,81334.93,0.0,0.9986,0.0,0.24559]
[1778435184039,48.11,81335.04,0.0,0.9986,0.0,0.2456]
[1778435185463,48.11,81335.04,0.0,0.9986,0.0,0.2456]
[1778435185560,48.11,81335.04,0.0,0.9986,0.0,0.2456]
[1778435186053,48.11,81334.74,0.0,0.9986,0.0,0.24569]
[1778435186857,48.11,81334.74,0.0,0.9986,0.0,0.24569]
[1778435187068,48.11,81334.74,0.0,0.9986,0.0,0.24569]
[1778435192837,48.11,81336.83,0.0,0.99861,0.0,0.24462]
[1778435201158,48.11,81336.46,0.0,0.99861,0.0,0.24481]
[1778435202509,48.11,81336.63,0.0,0.99861,0.0,0.24477]
[1778435202558,48.11,81336.63,0.0,0.99861,0.0,0.24477]
[1778435203172,48.11,81336.36,0.0,0.99861,0.0,0.24486]
[1778435203834,48.11,81336.36,0.0,0.99861,0.0,0.24486]
[1778435204063,48.11,81336.36,0.0,0.99861,0.0,0.24486]
[1778435209214,48.11,81335.36,0.0,0.99861,0.0,0.24519]
[1778435210320,48.11,81335.36,0.0,0.99861,0.0,0.24519]
[1778435210429,48.11,81336.56,0.0,0.99861,0.0,0.24486]
[1778435210559,48.11,81336.56,0.0,0.99861,0.0,0.24486]
[1778435211228,48.11,81336.22,0.0,0.99861,0.0,0.24497]
[1778435212242,48.11,81336.22,0.0,0.99861,0.0,0.24497]
[1778435212309,48.11,81336.22,0.0,0.99861,0.0,0.24497]
[1778435221304,48.11,81341.71,0.0,0.99862,0.0,0.24352]
[1778435222158,48.11,81341.71,0.0,0.99862,0.0,0.24352]
[1778435222308,48.11,81356.24,0.0,0.99864,0.0,0.23951]
[1778435223315,48.11,81356.82,0.0,0.99864,0.0,0.23938]
[1778435224682,48.11,81356.98,0.0,0.99864,0.0,0.23935]
[1778435225197,48.11,81356.98,0.0,0.99864,0.0,0.23935]
[1778435225329,48.12,81356.96,0.0,0.99864,0.0,0.23938]
[1778435231375,48.12,81357.18,0.0,0.99864,0.0,0.23944]
[1778435232815,48.12,81357.05,0.0,0.99864,0.0,0.2395]
[1778435233061,48.12,81357.05,0.0,0.99864,0.0,0.2395]
[1778435233389,48.12,81356.96,0.0,0.99864,0.0,0.23954]
[1778435234335,48.12,81356.96,0.0,0.99864,0.0,0.23954]
[1778435234559,48.12,81357.26,0.0,0.99864,0.0,0.23948]
[1778435235403,48.12,81363.47,0.0,0.99865,0.0,0.2378]
[1778435236410,48.12,81367.59,0.0,0.99866,0.0,0.2367]
[1778435237423,48.12,81367.59,0.0,0.99866,0.0,0.2367]
[1778435237445,48.12,81368.74,0.0,0.99866,0.0,0.23641]
[1778435237558,48.12,81368.74,0.0,0.99866,0.0,0.23641]
[1778435237933,48.12,81368.74,0.0,0.99866,0.0,0.23641]
[1778435238064,48.12,81368.74,0.0,0.99866,0.0,0.23641]
[1778435238424,48.12,81369.58,0.0,0.99866,0.0,0.2362]
[1778435240438,48.12,81371.67,0.0,0.99867,0.0,0.23569]
[1778435245473,48.13,81372.81,0.0,0.99867,0.0,0.23552]
[1778435246626,48.13,81372.81,0.0,0.99867,0.0,0.23552]
[1778435246814,48.13,81372.81,0.0,0.99867,0.0,0.23552]
[1778435247487,48.13,81373.14,0.0,0.99867,0.0,0.23549]
[1778435247916,48.13,81373.14,0.0,0.99867,0.0,0.23549]
[1778435248060,48.13,81373.14,0.0,0.99867,0.0,0.23549]
[1778435251515,48.13,81377.59,0.0,0.99868,0.0,0.23389]
[1778435252026,48.13,81377.59,0.0,0.99868,0.0,0.23389]
[1778435252060,48.13,81377.59,0.0,0.99868,0.0,0.23389]
[1778435252522,48.13,81386.3,0.0,0.99869,0.0,0.23159]
[1778435254278,48.13,81386.97,0.0,0.99869,0.0,0.23144]
[1778435254312,48.13,81386.97,0.0,0.99869,0.0,0.23144]
[1778435258381,48.13,81387.31,0.0,0.99869,0.0,0.23143]
[1778435258482,48.14,81387.16,0.0,0.99869,0.0,0.23158]
[1778435258559,48.14,81387.16,0.0,0.99869,0.0,0.23158]
[1778435258564,48.14,81388.47,0.0,0.99869,0.0,0.23126]
[1778435259571,48.14,81391.04,0.0,0.9987,0.0,0.23058]
[1778435260699,48.14,81391.04,0.0,0.9987,0.0,0.23058]
[1778435260810,48.14,81391.04,0.0,0.9987,0.0,0.23058]
[1778435262592,48.14,81394.29,0.0,0.9987,0.0,0.22987]
[1778435267628,48.14,81395.66,0.0,0.9987,0.0,0.22971]
[1778435272663,48.15,81395.51,0.0,0.9987,0.0,0.22994]
[1778435277699,48.15,81395.73,0.0,0.9987,0.0,0.23007]
[1778435281122,48.15,81395.8,0.0,0.9987,0.0,0.23009]
[1778435281312,48.15,81395.8,0.0,0.9987,0.0,0.23009]
[1778435281350,48.16,81401.68,0.0,0.99871,0.0,0.22861]
[1778435281727,48.16,81403.42,0.0,0.99871,0.0,0.22819]
[1778435282734,48.16,81405.69,0.0,0.99872,0.0,0.22764]
[1778435285549,48.16,81405.15,0.0,0.99871,0.0,0.22782]
[1778435284748,48.16,81406.39,0.0,0.99872,0.0,0.22754]
[1778435285567,48.16,81406.39,0.0,0.99872,0.0,0.22754]
[1778435285755,48.16,81407.9,0.0,0.99872,0.0,0.22719]
[1778435286762,48.16,81409.33,0.0,0.99872,0.0,0.22686]
[1778435287769,48.16,81412.45,0.0,0.99873,0.0,0.22609]
[1778435288777,48.16,81414.87,0.0,0.99873,0.0,0.22551]
[1778435295425,48.17,81415.07,0.0,0.99873,0.0,0.22566]
[1778435298466,48.17,81415.1,0.0,0.99873,0.0,0.22586]
[1778435298560,48.17,81415.1,0.0,0.99873,0.0,0.22586]
[1778435299314,48.18,81415.14,0.0,0.99873,0.0,0.2259]
[1778435299321,48.18,81415.14,0.0,0.99873,0.0,0.22595]
[1778435304286,48.18,81416.72,0.0,0.99873,0.0,0.22574]
[1778435304312,48.18,81416.72,0.0,0.99873,0.0,0.22574]
[1778435305899,48.18,81412.85,0.0,0.99872,0.0,0.2269]
[1778435309983,48.19,81412.4,0.0,0.99872,0.0,0.22717]
[1778435310062,48.19,81412.4,0.0,0.99872,0.0,0.22717]
[1778435311641,48.19,81411.89,0.0,0.99872,0.0,0.2274]
[1778435311813,48.19,81411.89,0.0,0.99872,0.0,0.2274]
[1778435311942,48.19,81413.18,0.0,0.99872,0.0,0.22662]
[1778435316259,48.2,81415.1,0.0,0.99872,0.0,0.22627]
[1778435316314,48.2,81415.1,0.0,0.99872,0.0,0.22627]
[1778435323018,48.2,81414.45,0.0,0.99872,0.0,0.22684]
[1778435326667,48.21,81414.59,0.0,0.99872,0.0,0.2269]
[1778435326811,48.21,81414.59,0.0,0.99872,0.0,0.2269]
[1778435328127,48.21,81414.59,0.0,0.99872,0.0,0.227]
[1778435328315,48.21,81414.59,0.0,0.99872,0.0,0.227]
[1778435328416,48.21,81414.51,0.0,0.99872,0.0,0.22707]
[1778435331197,48.21,81415.87,0.0,0.99872,0.0,0.22681]
[1778435331312,48.21,81415.87,0.0,0.99872,0.0,0.22681]
[1778435344165,48.23,81415.48,0.0,0.99872,0.0,0.22759]
[1778435346699,48.23,81416.14,0.0,0.99872,0.0,0.22751]
[1778435346812,48.23,81416.14,0.0,0.99872,0.0,0.22751]
[1778435348182,48.23,81416.09,0.0,0.99872,0.0,0.22757]
[1778435348310,48.23,81416.09,0.0,0.99872,0.0,0.22757]
[1778435348411,48.23,81414.16,0.0,0.99871,0.0,0.22812]
[1778435352221,48.24,81406.67,0.0,0.9987,0.0,0.23028]
[1778435353761,48.24,81404.55,0.0,0.9987,0.0,0.23088]
[1778435353809,48.24,81404.55,0.0,0.9987,0.0,0.23088]
[1778435359270,48.24,81402.33,0.0,0.99869,0.0,0.23171]
[1778435364305,48.25,81398.78,0.0,0.99868,0.0,0.23285]
[1778435365023,48.25,81398.78,0.0,0.99868,0.0,0.23285]
[1778435365062,48.25,81398.78,0.0,0.99868,0.0,0.23285]
[1778435366532,48.25,81398.37,0.0,0.99868,0.0,0.23299]
[1778435366562,48.25,81398.37,0.0,0.99868,0.0,0.23299]
[1778435366633,48.25,81397.66,0.0,0.99868,0.0,0.23322]
[1778435369208,48.25,81399.95,0.0,0.99868,0.0,0.23268]
[1778435369310,48.25,81399.95,0.0,0.99868,0.0,0.23268]
[1778435374375,48.26,81399.64,0.0,0.99869,0.0,0.23248]
[1778435375563,48.26,81399.64,0.0,0.99869,0.0,0.23248]
[1778435375810,48.26,81399.0,0.0,0.99868,0.0,0.23269]
[1778435376931,48.26,81399.0,0.0,0.99868,0.0,0.23272]
[1778435377062,48.26,81399.0,0.0,0.99868,0.0,0.23272]
[1778435377396,48.26,81398.78,0.0,0.99868,0.0,0.23282]
[1778435382431,48.26,81395.81,0.0,0.99868,0.0,0.23379]
[1778435387466,48.27,81390.87,0.0,0.99867,0.0,0.2353]
[1778435388473,48.27,81385.16,0.0,0.99866,0.0,0.23687]
[1778435389480,48.27,81380.01,0.0,0.99865,0.0,0.2383]
[1778435389976,48.27,81380.01,0.0,0.99865,0.0,0.2383]
[1778435390065,48.27,81380.01,0.0,0.99865,0.0,0.2383]
[1778435395168,48.27,81377.47,0.0,0.99864,0.0,0.23911]
[1778435395311,48.27,81377.47,0.0,0.99864,0.0,0.23911]
[1778435395522,48.27,81374.98,0.0,0.99864,0.0,0.23981]
[1778435396531,48.27,81368.66,0.0,0.99863,0.0,0.24157]
[1778435397538,48.27,81362.13,0.0,0.99862,0.0,0.24339]
[1778435400125,48.27,81359.7,0.0,0.99861,0.0,0.24409]
[1778435400309,48.27,81359.7,0.0,0.99861,0.0,0.24409]
[1778435402573,48.27,81355.19,0.0,0.9986,0.0,0.24538]
[1778435406547,48.27,81357.32,0.0,0.99861,0.0,0.2448]
[1778435406559,48.27,81357.32,0.0,0.99861,0.0,0.2448]
[1778435406603,48.27,81357.47,0.0,0.99861,0.0,0.24477]
[1778435409598,48.27,81356.25,0.0,0.99861,0.0,0.24513]
[1778435409809,48.28,81355.96,0.0,0.99861,0.0,0.24521]
[1778435415664,48.28,81355.61,0.0,0.9986,0.0,0.24535]
[1778435420700,48.28,81355.66,0.0,0.9986,0.0,0.24538]
[1778435423777,48.28,81356.0,0.0,0.9986,0.0,0.2453]
[1778435423808,48.28,81356.0,0.0,0.9986,0.0,0.2453]
[1778435425627,48.28,81356.73,0.0,0.99861,0.0,0.24511]
[1778435425660,48.28,81359.52,0.0,0.99861,0.0,0.24434]
[1778435425812,48.28,81359.52,0.0,0.99861,0.0,0.24434]
[1778435431777,48.28,81358.68,0.0,0.99861,0.0,0.2441]
[1778435435985,48.28,81359.48,0.0,0.99861,0.0,0.24391]
[1778435436061,48.28,81359.48,0.0,0.99861,0.0,0.24391]
[1778435441604,48.28,81358.66,0.0,0.99861,0.0,0.24419]
[1778435441664,48.28,81354.92,0.0,0.9986,0.0,0.24525]
[1778435441810,48.28,81354.92,0.0,0.9986,0.0,0.24525]
[1778435443137,48.28,81355.41,0.0,0.99861,0.0,0.24512]
[1778435443238,48.28,81360.35,0.0,0.99861,0.0,0.24375]
[1778435445881,48.28,81362.46,0.0,0.99862,0.0,0.24318]
[1778435446629,48.28,81362.46,0.0,0.99862,0.0,0.24318]
[1778435446884,48.28,81370.55,0.0,0.99863,0.0,0.24096]
[1778435447891,48.28,81374.77,0.0,0.99864,0.0,0.23982]
[1778435450104,48.28,81375.05,0.0,0.99864,0.0,0.23976]
[1778435450974,48.28,81375.92,0.0,0.99864,0.0,0.23954]
[1778435451919,48.28,81387.19,0.0,0.99866,0.0,0.23651]
[1778435452926,48.29,81384.88,0.0,0.99866,0.0,0.23717]
[1778435454970,48.29,81384.1,0.0,0.99865,0.0,0.2374]
[1778435455520,48.29,81384.1,0.0,0.99865,0.0,0.2374]
[1778435456954,48.29,81389.93,0.0,0.99866,0.0,0.2359]
[1778435459135,48.29,81389.97,0.0,0.99866,0.0,0.23591]
[1778435459721,48.29,81389.97,0.0,0.99866,0.0,0.23591]
[1778435459982,48.29,81398.04,0.0,0.99868,0.0,0.23379]
[1778435461005,48.29,81403.3,0.0,0.99869,0.0,0.23242]
[1778435462012,48.29,81407.79,0.0,0.99869,0.0,0.23123]
[1778435463547,48.29,81407.79,0.0,0.99869,0.0,0.23123]
[1778435463631,48.29,81411.98,0.0,0.9987,0.0,0.23019]
[1778435465033,48.29,81416.52,0.0,0.99871,0.0,0.22907]
[1778435466040,48.29,81420.14,0.0,0.99871,0.0,0.22817]
[1778435471808,48.3,81419.04,0.0,0.99871,0.0,0.22864]
[1778435473091,48.3,81426.79,0.0,0.99872,0.0,0.22674]
[1778435474098,48.3,81431.06,0.0,0.99873,0.0,0.22568]
[1778435475800,48.3,81432.04,0.0,0.99873,0.0,0.22548]
[1778435481147,48.31,81435.85,0.0,0.99873,0.0,0.22465]
[1778435486182,48.31,81437.33,0.0,0.99874,0.0,0.22426]
[1778435491217,48.31,81437.05,0.0,0.99874,0.0,0.22384]
[1778435496252,48.31,81436.94,0.0,0.99874,0.0,0.22387]
[1778435500550,48.31,81435.81,0.0,0.99874,0.0,0.22416]
[1778435500559,48.31,81435.81,0.0,0.99874,0.0,0.22416]
[1778435502752,48.31,81432.9,0.0,0.99873,0.0,0.22492]
[1778435502814,48.31,81432.84,0.0,0.99873,0.0,0.22493]
[1778435503301,48.31,81433.88,0.0,0.99873,0.0,0.22466]
[1778435504309,48.31,81442.24,0.0,0.99875,0.0,0.22251]
[1778435505246,48.31,81442.24,0.0,0.99875,0.0,0.22251]
[1778435505316,48.31,81442.24,0.0,0.99875,0.0,0.22251]
[1778435505385,48.31,81447.13,0.0,0.99875,0.0,0.22126]
[1778435507331,48.31,81450.57,0.0,0.99876,0.0,0.22038]
[1778435512601,48.31,81451.01,0.0,0.99876,0.0,0.22027]
[1778435512809,48.31,81451.01,0.0,0.99876,0.0,0.22027]
[1778435512650,48.31,81451.01,0.0,0.99876,0.0,0.22027]
[1778435516394,48.31,81454.56,0.0,0.99877,0.0,0.21937]
[1778435517660,48.31,81454.56,0.0,0.99877,0.0,0.21937]
[1778435517809,48.31,81454.56,0.0,0.99877,0.0,0.21937]
[1778435521222,48.31,81454.04,0.0,0.99877,0.0,0.2195]
[1778435521431,48.31,81458.8,0.0,0.99877,0.0,0.2183]
[1778435522438,48.31,81463.1,0.0,0.99878,0.0,0.21722]
[1778435525164,48.31,81465.32,0.0,0.99878,0.0,0.21666]
[1778435528480,48.31,81468.32,0.0,0.99879,0.0,0.21591]
[1778435533515,48.31,81468.49,0.0,0.99879,0.0,0.21587]
[1778435538550,48.31,81469.55,0.0,0.99879,0.0,0.21561]
[1778435540244,48.31,81469.49,0.0,0.99879,0.0,0.21562]
[1778435540309,48.31,81469.49,0.0,0.99879,0.0,0.21562]
[1778435542578,48.31,81473.13,0.0,0.9988,0.0,0.21472]
[1778435543606,48.31,81473.13,0.0,0.9988,0.0,0.21472]
[1778435543813,48.31,81473.13,0.0,0.9988,0.0,0.21472]
[1778435543707,48.31,81476.68,0.0,0.9988,0.0,0.21384]
[1778435545744,48.31,81477.93,0.0,0.9988,0.0,0.21353]
[1778435545809,48.31,81477.93,0.0,0.9988,0.0,0.21353]
[1778435547613,48.31,81486.95,0.0,0.99882,0.0,0.21131]
[1778435548620,48.31,81495.58,0.0,0.99883,0.0,0.20921]
[1778435549627,48.31,81498.78,0.0,0.99883,0.0,0.20843]
[1778435551056,48.31,81501.41,0.0,0.99884,0.0,0.2078]
[1778435551360,48.31,81501.41,0.0,0.99884,0.0,0.2078]
[1778435552824,48.31,81503.66,0.0,0.99884,0.0,0.2068]
[1778435552652,48.31,81514.84,0.0,0.99886,0.0,0.20413]
[1778435553657,48.31,81524.8,0.0,0.99887,0.0,0.20178]
[1778435554664,48.31,81528.15,0.0,0.99888,0.0,0.20099]
[1778435555671,48.31,81512.67,0.0,0.99886,0.0,0.20464]
[1778435556439,48.31,81512.67,0.0,0.99886,0.0,0.20464]
[1778435556678,48.31,81510.75,0.0,0.99885,0.0,0.2051]
[1778435558695,48.31,81513.71,0.0,0.99886,0.0,0.2044]
[1778435561716,48.31,81504.4,0.0,0.99884,0.0,0.20662]
[1778435562723,48.31,81500.87,0.0,0.99884,0.0,0.20747]
[1778435564032,48.31,81498.7,0.0,0.99884,0.0,0.20799]
[1778435564058,48.31,81498.7,0.0,0.99884,0.0,0.20799]
[1778435564737,48.31,81497.7,0.0,0.99883,0.0,0.20823]
[1778435566754,48.31,81485.8,0.0,0.99882,0.0,0.21112]
[1778435567138,48.31,81485.8,0.0,0.99882,0.0,0.21112]
[1778435567310,48.31,81485.8,0.0,0.99882,0.0,0.21112]
[1778435567761,48.31,81483.62,0.0,0.99881,0.0,0.21174]
[1778435572796,48.31,81484.02,0.0,0.99881,0.0,0.21172]
[1778435574481,48.31,81484.73,0.0,0.99881,0.0,0.21155]
[1778435574559,48.31,81484.73,0.0,0.99881,0.0,0.21155]
[1778435576824,48.31,81490.18,0.0,0.99882,0.0,0.21022]
[1778435577324,48.31,81490.18,0.0,0.99882,0.0,0.21022]
[1778435577462,48.31,81490.18,0.0,0.99882,0.0,0.21022]
[1778435577831,48.31,81487.92,0.0,0.99882,0.0,0.21077]
[1778435581862,48.31,81485.13,0.0,0.99882,0.0,0.21145]
[1778435583884,48.31,81489.9,0.0,0.99882,0.0,0.21029]
[1778435583931,48.31,81489.9,0.0,0.99882,0.0,0.21029]
[1778435584058,48.31,81489.9,0.0,0.99882,0.0,0.21029]
[1778435584886,48.31,81493.55,0.0,0.99883,0.0,0.2094]
[1778435588423,48.31,81493.59,0.0,0.99883,0.0,0.20939]
[1778435588560,48.31,81493.59,0.0,0.99883,0.0,0.20939]
[1778435588658,48.31,81493.59,0.0,0.99883,0.0,0.20939]
[1778435588812,48.31,81493.59,0.0,0.99883,0.0,0.20939]
[1778435588910,48.31,81493.59,0.0,0.99883,0.0,0.20939]
[1778435590574,48.31,81492.59,0.0,0.99883,0.0,0.20963]
[1778435591072,48.31,81507.81,0.0,0.99885,0.0,0.20596]
[1778435591937,48.31,81523.25,0.0,0.99887,0.0,0.2023]
[1778435592944,48.31,81526.74,0.0,0.99888,0.0,0.20148]
[1778435594591,48.31,81526.74,0.0,0.99888,0.0,0.20148]
[1778435594617,48.31,81544.3,0.0,0.9989,0.0,0.1974]
[1778435594962,48.31,81559.87,0.0,0.99892,0.0,0.19384]
[1778435595969,48.31,81559.36,0.0,0.99892,0.0,0.19396]
[1778435596976,48.31,81560.28,0.0,0.99892,0.0,0.19375]
[1778435602744,48.31,81558.08,0.0,0.99892,0.0,0.19425]
[1778435602807,48.31,81558.08,0.0,0.99892,0.0,0.19425]
[1778435603018,48.31,81550.67,0.0,0.99891,0.0,0.19594]
[1778435608054,48.31,81550.75,0.0,0.99891,0.0,0.19592]
[1778435609011,48.31,81550.75,0.0,0.99891,0.0,0.19592]
[1778435609062,48.31,81550.75,0.0,0.99891,0.0,0.19592]
[1778435609649,48.31,81551.73,0.0,0.99891,0.0,0.1957]
[1778435615115,48.31,81551.95,0.0,0.99891,0.0,0.19521]
[1778435616563,48.31,81551.75,0.0,0.99891,0.0,0.19525]
[1778435616664,48.31,81546.55,0.0,0.99891,0.0,0.19644]
[1778435617661,48.31,81546.55,0.0,0.99891,0.0,0.19644]
[1778435617811,48.31,81546.55,0.0,0.99891,0.0,0.19644]
[1778435617911,48.31,81544.23,0.0,0.9989,0.0,0.19697]
[1778435620140,48.31,81539.26,0.0,0.9989,0.0,0.19812]
[1778435621147,48.31,81535.47,0.0,0.99889,0.0,0.19899]
[1778435625057,48.31,81535.75,0.0,0.99889,0.0,0.19893]
[1778435625310,48.31,81535.75,0.0,0.99889,0.0,0.19893]
[1778435627192,48.31,81523.14,0.0,0.99887,0.0,0.20187]
[1778435628199,48.31,81521.42,0.0,0.99887,0.0,0.20228]
[1778435629037,48.31,81521.42,0.0,0.99887,0.0,0.20228]
[1778435629061,48.31,81521.42,0.0,0.99887,0.0,0.20228]
[1778435629206,48.31,81521.28,0.0,0.99887,0.0,0.20231]
[1778435630213,48.31,81517.21,0.0,0.99887,0.0,0.20327]
[1778435631220,48.31,81512.35,0.0,0.99886,0.0,0.20442]
[1778435633234,48.31,81509.59,0.0,0.99885,0.0,0.20508]
[1778435635248,48.31,81504.13,0.0,0.99885,0.0,0.20638]
[1778435637758,48.31,81504.13,0.0,0.99885,0.0,0.20638]
[1778435637810,48.31,81504.13,0.0,0.99885,0.0,0.20638]
[1778435641290,48.31,81511.46,0.0,0.99886,0.0,0.20463]
[1778435642297,48.31,81515.48,0.0,0.99886,0.0,0.20368]
[1778435643304,48.31,81521.01,0.0,0.99887,0.0,0.20237]
[1778435644925,48.31,81521.01,0.0,0.99887,0.0,0.20237]
[1778435644958,48.31,81524.25,0.0,0.99888,0.0,0.20161]
[1778435645069,48.31,81524.25,0.0,0.99888,0.0,0.20161]
[1778435646458,48.31,81525.11,0.0,0.99888,0.0,0.20141]
[1778435646571,48.31,81525.11,0.0,0.99888,0.0,0.20141]
[1778435651360,48.31,81519.27,0.0,0.99887,0.0,0.20278]
[1778435653374,48.31,81513.68,0.0,0.99886,0.0,0.20411]
[1778435654249,48.31,81513.68,0.0,0.99886,0.0,0.20411]
[1778435654310,48.31,81513.68,0.0,0.99886,0.0,0.20411]
[1778435654381,48.31,81512.04,0.0,0.99886,0.0,0.2045]
[1778435655662,48.31,81512.04,0.0,0.99886,0.0,0.2045]
[1778435655813,48.31,81512.04,0.0,0.99886,0.0,0.2045]
[1778435660901,48.31,81510.99,0.0,0.99886,0.0,0.20475]
[1778435660977,48.31,81509.29,0.0,0.99885,0.0,0.20515]
[1778435661060,48.31,81509.29,0.0,0.99885,0.0,0.20515]
[1778435661430,48.31,81508.35,0.0,0.99885,0.0,0.20537]
[1778435663662,48.31,81506.82,0.0,0.99885,0.0,0.20574]
[1778435663813,48.31,81506.82,0.0,0.99885,0.0,0.20574]
[1778435667472,48.31,81501.9,0.0,0.99884,0.0,0.20692]
[1778435669892,48.31,81502.07,0.0,0.99884,0.0,0.20688]
[1778435669910,48.31,81500.98,0.0,0.99884,0.0,0.20714]
[1778435670063,48.31,81500.98,0.0,0.99884,0.0,0.20714]
[1778435670493,48.31,81502.01,0.0,0.99884,0.0,0.20689]
[1778435671813,48.31,81502.01,0.0,0.99884,0.0,0.20689]
[1778435672067,48.31,81501.91,0.0,0.99885,0.0,0.20646]
[1778435677543,48.31,81500.74,0.0,0.99884,0.0,0.20674]
[1778435679557,48.31,81497.42,0.0,0.99884,0.0,0.20753]
[1778435680438,48.31,81497.42,0.0,0.99884,0.0,0.20753]
[1778435680560,48.31,81497.42,0.0,0.99884,0.0,0.20753]
[1778435680564,48.31,81495.52,0.0,0.99884,0.0,0.20799]
[1778435681864,48.31,81495.52,0.0,0.99884,0.0,0.20799]
[1778435682062,48.31,81494.9,0.0,0.99883,0.0,0.20814]
[1778435684592,48.31,81489.39,0.0,0.99883,0.0,0.20948]
[1778435688622,48.31,81483.48,0.0,0.99882,0.0,0.21092]
[1778435691241,48.31,81481.79,0.0,0.99882,0.0,0.21133]
[1778435691313,48.31,81481.79,0.0,0.99882,0.0,0.21133]
[1778435691889,48.31,81481.79,0.0,0.99882,0.0,0.21133]
[1778435691912,48.31,81481.69,0.0,0.99881,0.0,0.21136]
[1778435692063,48.31,81481.69,0.0,0.99881,0.0,0.21136]
[1778435694664,48.31,81489.01,0.0,0.99883,0.0,0.20957]
[1778435695671,48.31,81492.38,0.0,0.99883,0.0,0.20875]
[1778435696549,48.31,81492.38,0.0,0.99883,0.0,0.20875]
[1778435696573,48.31,81492.38,0.0,0.99883,0.0,0.20875]
[1778435696678,48.31,81490.44,0.0,0.99883,0.0,0.20922]
[1778435697055,48.31,81490.44,0.0,0.99883,0.0,0.20922]
[1778435697310,48.31,81490.44,0.0,0.99883,0.0,0.20922]
[1778435702721,48.31,81492.4,0.0,0.99883,0.0,0.20875]
[1778435704245,48.31,81492.31,0.0,0.99883,0.0,0.20877]
[1778435704311,48.31,81492.31,0.0,0.99883,0.0,0.20877]
[1778435704735,48.31,81494.98,0.0,0.99883,0.0,0.20812]
[1778435706749,48.31,81503.53,0.0,0.99885,0.0,0.20607]
[1778435708763,48.31,81506.07,0.0,0.99885,0.0,0.20546]
[1778435710224,48.31,81505.86,0.0,0.99885,0.0,0.20551]
[1778435710318,48.31,81505.86,0.0,0.99885,0.0,0.20551]
[1778435714805,48.31,81502.82,0.0,0.99885,0.0,0.20624]
[1778435717244,48.31,81502.48,0.0,0.99885,0.0,0.20632]
[1778435717309,48.31,81502.48,0.0,0.99885,0.0,0.20632]
[1778435717551,48.31,81502.48,0.0,0.99885,0.0,0.20632]
[1778435717561,48.31,81502.48,0.0,0.99885,0.0,0.20632]
[1778435717830,48.31,81502.28,0.0,0.99885,0.0,0.20637]
[1778435718834,48.31,81498.25,0.0,0.99884,0.0,0.20733]
[1778435719841,48.31,81494.69,0.0,0.99883,0.0,0.20819]
[1778435720549,48.31,81494.69,0.0,0.99883,0.0,0.20819]
[1778435720559,48.31,81494.69,0.0,0.99883,0.0,0.20819]
[1778435720848,48.31,81490.74,0.0,0.99883,0.0,0.20915]
[1778435721893,48.31,81490.74,0.0,0.99883,0.0,0.20915]
[1778435722063,48.31,81490.74,0.0,0.99883,0.0,0.20915]
[1778435727898,48.31,81488.1,0.0,0.99882,0.0,0.20979]
[1778435732933,48.31,81488.17,0.0,0.99883,0.0,0.20931]
[1778435737968,48.31,81488.3,0.0,0.99883,0.0,0.20928]
[1778435738975,48.31,81483.27,0.0,0.99882,0.0,0.2105]
[1778435739982,48.31,81477.43,0.0,0.99881,0.0,0.21193]
[1778435740800,48.31,81477.43,0.0,0.99881,0.0,0.21193]
[1778435740810,48.31,81477.43,0.0,0.99881,0.0,0.21193]
[1778435740989,48.31,81477.46,0.0,0.99881,0.0,0.21192]
[1778435742389,48.31,81478.52,0.0,0.99881,0.0,0.21166]
[1778435742573,48.31,81478.52,0.0,0.99881,0.0,0.21166]
[1778435746274,48.31,81477.51,0.0,0.99881,0.0,0.21191]
[1778435746311,48.31,81477.51,0.0,0.99881,0.0,0.21191]
[1778435747034,48.31,81476.6,0.0,0.99881,0.0,0.21213]
[1778435752069,48.31,81474.76,0.0,0.99881,0.0,0.21259]
[1778435755107,48.31,81473.67,0.0,0.99881,0.0,0.21286]
[1778435755311,48.31,81473.67,0.0,0.99881,0.0,0.21286]
[1778435761132,48.31,81472.34,0.0,0.9988,0.0,0.21318]
[1778435764154,48.31,81465.12,0.0,0.99879,0.0,0.21497]
[1778435765740,48.31,81465.12,0.0,0.99879,0.0,0.21497]
[1778435765815,48.31,81465.12,0.0,0.99879,0.0,0.21497]
[1778435765841,48.31,81464.1,0.0,0.99879,0.0,0.21523]
[1778435767078,48.31,81464.1,0.0,0.99879,0.0,0.21523]
[1778435767313,48.31,81463.82,0.0,0.99879,0.0,0.2153]
[1778435773219,48.31,81465.24,0.0,0.99879,0.0,0.21494]
[1778435776796,48.31,81465.24,0.0,0.99879,0.0,0.21494]
[1778435776817,48.31,81465.24,0.0,0.99879,0.0,0.21494]
[1778435780268,48.31,81462.61,0.0,0.99879,0.0,0.2156]
[1778435781275,48.31,81458.62,0.0,0.99878,0.0,0.2166]
[1778435782212,48.31,81458.62,0.0,0.99878,0.0,0.2166]
[1778435782310,48.31,81458.62,0.0,0.99878,0.0,0.2166]
[1778435782313,48.31,81457.46,0.0,0.99878,0.0,0.21689]
[1778435783455,48.31,81457.46,0.0,0.99878,0.0,0.21689]
[1778435783561,48.31,81457.46,0.0,0.99878,0.0,0.21689]
[1778435789903,48.31,81455.54,0.0,0.99878,0.0,0.21737]
[1778435790063,48.31,81455.54,0.0,0.99878,0.0,0.21737]
[1778435790114,48.31,81459.93,0.0,0.99878,0.0,0.21627]
[1778435791892,48.31,81461.01,0.0,0.99879,0.0,0.216]
[1778435792068,48.31,81461.01,0.0,0.99879,0.0,0.216]
[1778435792352,48.31,81457.88,0.0,0.99878,0.0,0.2163]
[1778435794366,48.31,81455.62,0.0,0.99878,0.0,0.21687]
[1778435795373,48.31,81457.54,0.0,0.99878,0.0,0.21639]
[1778435796549,48.31,81457.54,0.0,0.99878,0.0,0.21639]
[1778435796561,48.31,81457.54,0.0,0.99878,0.0,0.21639]
[1778435796650,48.31,81461.44,0.0,0.99879,0.0,0.21541]
[1778435797387,48.31,81464.53,0.0,0.99879,0.0,0.21464]
[1778435798225,48.31,81464.53,0.0,0.99879,0.0,0.21464]
[1778435798314,48.31,81464.53,0.0,0.99879,0.0,0.21464]
[1778435801415,48.31,81461.92,0.0,0.99879,0.0,0.21529]
[1778435803041,48.31,81461.92,0.0,0.99879,0.0,0.21529]
[1778435803065,48.31,81461.92,0.0,0.99879,0.0,0.21529]
[1778435807085,48.31,81461.8,0.0,0.99879,0.0,0.21532]
[1778435807127,48.31,81461.81,0.0,0.99879,0.0,0.21532]
[1778435807312,48.31,81461.81,0.0,0.99879,0.0,0.21532]
[1778435807457,48.31,81462.25,0.0,0.99879,0.0,0.21521]
[1778435812492,48.31,81462.37,0.0,0.99879,0.0,0.21518]
[1778435815513,48.31,81465.75,0.0,0.9988,0.0,0.21434]
[1778435816521,48.31,81467.65,0.0,0.9988,0.0,0.21387]
[1778435817729,48.31,81467.65,0.0,0.9988,0.0,0.21387]
[1778435817811,48.31,81467.65,0.0,0.9988,0.0,0.21387]
[1778435823570,48.31,81469.42,0.0,0.9988,0.0,0.21343]
[1778435825539,48.31,81469.35,0.0,0.9988,0.0,0.21345]
[1778435825560,48.31,81469.35,0.0,0.9988,0.0,0.21345]
[1778435825695,48.31,81460.32,0.0,0.99879,0.0,0.21569]
[1778435826591,48.31,81459.4,0.0,0.99879,0.0,0.21592]
[1778435827233,48.31,81459.4,0.0,0.99879,0.0,0.21592]
[1778435827314,48.31,81459.4,0.0,0.99879,0.0,0.21592]
[1778435832848,48.31,81459.55,0.0,0.99879,0.0,0.21588]
[1778435833062,48.31,81459.55,0.0,0.99879,0.0,0.21588]
[1778435833106,48.31,81458.3,0.0,0.99878,0.0,0.2162]
[1778435837668,48.31,81456.41,0.0,0.99878,0.0,0.21667]
[1778435838676,48.31,81454.55,0.0,0.99878,0.0,0.21714]
[1778435839435,48.31,81454.55,0.0,0.99878,0.0,0.21714]
[1778435839561,48.31,81454.55,0.0,0.99878,0.0,0.21714]
[1778435846732,48.31,81453.35,0.0,0.99878,0.0,0.21744]
[1778435847739,48.31,81451.71,0.0,0.99877,0.0,0.21785]
[1778435851777,48.31,81451.38,0.0,0.99877,0.0,0.21793]
[1778435851809,48.31,81451.38,0.0,0.99877,0.0,0.21793]
[1778435851878,48.31,81451.59,0.0,0.99878,0.0,0.2174]
[1778435853487,48.31,81451.59,0.0,0.99878,0.0,0.2174]
[1778435853562,48.31,81451.59,0.0,0.99878,0.0,0.2174]
[1778435857137,48.31,81450.96,0.0,0.99878,0.0,0.21756]
[1778435857167,48.31,81445.4,0.0,0.99877,0.0,0.21896]
[1778435857309,48.31,81445.4,0.0,0.99877,0.0,0.21896]
[1778435857809,48.31,81442.0,0.0,0.99876,0.0,0.21982]
[1778435858819,48.31,81442.0,0.0,0.99876,0.0,0.21982]
[1778435859062,48.31,81442.0,0.0,0.99876,0.0,0.21982]
[1778435859098,48.31,81440.27,0.0,0.99876,0.0,0.22026]
[1778435861837,48.31,81438.65,0.0,0.99876,0.0,0.22067]
[1778435863851,48.31,81437.31,0.0,0.99875,0.0,0.22102]
[1778435864635,48.31,81437.31,0.0,0.99875,0.0,0.22102]
[1778435864858,48.31,81435.57,0.0,0.99875,0.0,0.22146]
[1778435866651,48.31,81435.92,0.0,0.99875,0.0,0.22137]
[1778435866812,48.31,81435.92,0.0,0.99875,0.0,0.22137]
[1778435871907,48.31,81435.36,0.0,0.99875,0.0,0.22151]
[1778435874928,48.31,81440.96,0.0,0.99876,0.0,0.22009]
[1778435875935,48.31,81443.41,0.0,0.99876,0.0,0.21946]
[1778435877077,48.31,81443.41,0.0,0.99876,0.0,0.21946]
[1778435877311,48.31,81444.07,0.0,0.99876,0.0,0.2193]
[1778435879964,48.31,81446.07,0.0,0.99877,0.0,0.21879]
[1778435884999,48.31,81444.89,0.0,0.99877,0.0,0.21909]
[1778435888025,48.31,81444.7,0.0,0.99877,0.0,0.21914]
[1778435888062,48.31,81444.7,0.0,0.99877,0.0,0.21914]
[1778435892048,48.31,81446.76,0.0,0.99877,0.0,0.21862]
[1778435892882,48.31,81446.76,0.0,0.99877,0.0,0.21862]
[1778435893065,48.31,81446.76,0.0,0.99877,0.0,0.21862]
[1778435900104,48.31,81446.57,0.0,0.99877,0.0,0.21867]
[1778435905139,48.31,81446.77,0.0,0.99877,0.0,0.21861]
[1778435910174,48.31,81447.23,0.0,0.99877,0.0,0.2185]
[1778435911331,48.31,81447.1,0.0,0.99877,0.0,0.21805]
[1778435911567,48.31,81447.1,0.0,0.99877,0.0,0.21805]
[1778435918230,48.31,81447.71,0.0,0.99877,0.0,0.2179]
[1778435921251,48.31,81449.65,0.0,0.99878,0.0,0.21741]
[1778435922258,48.31,81452.52,0.0,0.99878,0.0,0.21669]
[1778435923519,48.31,81453.74,0.0,0.99878,0.0,0.21638]
[1778435923562,48.31,81453.74,0.0,0.99878,0.0,0.21638]
[1778435930314,48.31,81453.79,0.0,0.99878,0.0,0.21637]
[1778435936417,48.31,81453.81,0.0,0.99878,0.0,0.21636]
[1778435936560,48.31,81453.81,0.0,0.99878,0.0,0.21636]
[1778435936661,48.31,81453.79,0.0,0.99878,0.0,0.21637]
[1778435937472,48.31,81453.79,0.0,0.99878,0.0,0.21637]
[1778435937559,48.31,81453.79,0.0,0.99878,0.0,0.21637]
[1778435939309,48.31,81453.72,0.0,0.99878,0.0,0.21639]
[1778435939387,48.31,81453.72,0.0,0.99878,0.0,0.21639]
[1778435944412,48.31,81453.78,0.0,0.99878,0.0,0.21637]
[1778435945419,48.31,81457.97,0.0,0.99879,0.0,0.21532]
[1778435946440,48.31,81457.97,0.0,0.99879,0.0,0.21532]
[1778435946559,48.31,81457.97,0.0,0.99879,0.0,0.21532]
[1778435952468,48.31,81459.4,0.0,0.99879,0.0,0.21497]
[1778435957503,48.31,81459.77,0.0,0.99879,0.0,0.21488]
[1778435960776,48.31,81460.03,0.0,0.99879,0.0,0.21481]
[1778435960810,48.31,81460.03,0.0,0.99879,0.0,0.21481]
[1778435962064,48.31,81459.98,0.0,0.99879,0.0,0.21482]
[1778435962112,48.31,81459.55,0.0,0.99879,0.0,0.21493]
[1778435962312,48.31,81459.55,0.0,0.99879,0.0,0.21493]
[1778435968581,48.31,81460.16,0.0,0.99879,0.0,0.21478]
[1778435973616,48.31,81460.63,0.0,0.9988,0.0,0.21419]
[1778435978533,48.31,81460.56,0.0,0.9988,0.0,0.2142]
[1778435978559,48.31,81460.56,0.0,0.9988,0.0,0.2142]
[1778435983687,48.31,81460.7,0.0,0.9988,0.0,0.21417]
[1778435988722,48.31,81460.67,0.0,0.9988,0.0,0.21418]
[1778435990674,48.31,81460.67,0.0,0.9988,0.0,0.21418]
[1778435990810,48.31,81460.67,0.0,0.9988,0.0,0.21418]
[1778435992457,48.31,81461.4,0.0,0.9988,0.0,0.214]
[1778435992561,48.31,81461.4,0.0,0.9988,0.0,0.214]
[1778435992750,48.31,81461.14,0.0,0.9988,0.0,0.21406]
[1778435996094,48.31,81463.73,0.0,0.9988,0.0,0.21342]
[1778435996311,48.31,81463.73,0.0,0.9988,0.0,0.21342]
[1778435996114,48.31,81467.25,0.0,0.99881,0.0,0.21255]
[1778435998792,48.31,81470.19,0.0,0.99881,0.0,0.21183]
[1778436001813,48.31,81478.97,0.0,0.99882,0.0,0.20968]
[1778436004493,48.31,81476.09,0.0,0.99882,0.0,0.21038]
[1778436004566,48.31,81476.09,0.0,0.99882,0.0,0.21038]
[1778436006942,48.31,81471.0,0.0,0.99881,0.0,0.21163]
[1778436007068,48.31,81471.0,0.0,0.99881,0.0,0.21163]
[1778436007166,48.31,81469.63,0.0,0.99881,0.0,0.21196]
[1778436011888,48.31,81455.37,0.0,0.99879,0.0,0.2155]
[1778436012895,48.31,81452.49,0.0,0.99878,0.0,0.21622]
[1778436014910,48.31,81440.52,0.0,0.99876,0.0,0.21923]
[1778436016068,48.31,81440.52,0.0,0.99876,0.0,0.21923]
[1778436016308,48.31,81440.52,0.0,0.99876,0.0,0.21923]
[1778436016355,48.31,81437.41,0.0,0.99876,0.0,0.22002]
[1778436020273,48.31,81436.05,0.0,0.99876,0.0,0.22036]
[1778436020309,48.31,81436.05,0.0,0.99876,0.0,0.22036]
[1778436021503,48.31,81432.32,0.0,0.99875,0.0,0.22132]
[1778436021561,48.31,81432.32,0.0,0.99875,0.0,0.22132]
[1778436021959,48.31,81431.08,0.0,0.99875,0.0,0.22163]
[1778436026994,48.31,81430.86,0.0,0.99875,0.0,0.22169]
[1778436028027,48.31,81430.86,0.0,0.99875,0.0,0.22169]
[1778436028060,48.31,81430.86,0.0,0.99875,0.0,0.22169]
[1778436033006,48.31,81430.23,0.0,0.99875,0.0,0.22136]
[1778436033069,48.31,81430.23,0.0,0.99875,0.0,0.22136]
[1778436033170,48.31,81431.79,0.0,0.99875,0.0,0.22096]
[1778436033661,48.31,81431.79,0.0,0.99875,0.0,0.22096]
[1778436033811,48.31,81431.79,0.0,0.99875,0.0,0.22096]
[1778436042099,48.31,81431.37,0.0,0.99875,0.0,0.22107]
[1778436045346,48.31,81432.06,0.0,0.99875,0.0,0.2209]
[1778436045561,48.31,81432.69,0.0,0.99875,0.0,0.22073]
[1778436047708,48.31,81432.72,0.0,0.99875,0.0,0.22073]
[1778436047813,48.31,81432.72,0.0,0.99875,0.0,0.22073]
[1778436048141,48.31,81431.41,0.0,0.99875,0.0,0.22106]
[1778436053176,48.31,81431.21,0.0,0.99875,0.0,0.22111]
[1778436058211,48.31,81431.95,0.0,0.99875,0.0,0.22092]
[1778436058965,48.31,81431.95,0.0,0.99875,0.0,0.22092]
[1778436059068,48.31,81431.95,0.0,0.99875,0.0,0.22092]
[1778436064253,48.31,81431.23,0.0,0.99875,0.0,0.22111]
[1778436067156,48.31,81433.84,0.0,0.99876,0.0,0.22044]
[1778436067313,48.31,81433.84,0.0,0.99876,0.0,0.22044]
[1778436067274,48.31,81437.48,0.0,0.99876,0.0,0.21952]
[1778436069808,48.31,81439.48,0.0,0.99877,0.0,0.21901]
[1778436070063,48.31,81439.48,0.0,0.99877,0.0,0.21901]
[1778436070161,48.31,81439.48,0.0,0.99877,0.0,0.21901]
[1778436075330,48.31,81439.32,0.0,0.99877,0.0,0.21905]
[1778436078351,48.31,81434.01,0.0,0.99876,0.0,0.2204]
[1778436078747,48.31,81434.01,0.0,0.99876,0.0,0.2204]
[1778436078816,48.31,81434.01,0.0,0.99876,0.0,0.2204]
[1778436079358,48.31,81430.8,0.0,0.99875,0.0,0.22122]
[1778436082398,48.31,81430.19,0.0,0.99875,0.0,0.22137]
[1778436082379,48.31,81434.76,0.0,0.99876,0.0,0.22021]
[1778436082560,48.31,81434.76,0.0,0.99876,0.0,0.22021]
[1778436083016,48.31,81434.76,0.0,0.99876,0.0,0.22021]
[1778436083060,48.31,81434.76,0.0,0.99876,0.0,0.22021]
[1778436083386,48.31,81434.85,0.0,0.99876,0.0,0.22018]
[1778436091425,48.31,81434.37,0.0,0.99876,0.0,0.22031]
[1778436091558,48.31,81434.47,0.0,0.99876,0.0,0.22028]
[1778436097098,48.31,81434.3,0.0,0.99876,0.0,0.21984]
[1778436097314,48.31,81434.3,0.0,0.99876,0.0,0.21984]
[1778436097415,48.31,81436.22,0.0,0.99876,0.0,0.21935]
[1778436102519,48.31,81435.71,0.0,0.99876,0.0,0.21948]
[1778436104533,48.31,81430.71,0.0,0.99875,0.0,0.22075]
[1778436106547,48.31,81427.63,0.0,0.99875,0.0,0.22154]
[1778436112590,48.32,81427.05,0.0,0.99875,0.0,0.22196]
[1778436117625,48.33,81424.15,0.0,0.99874,0.0,0.22297]
[1778436122660,48.33,81423.85,0.0,0.99874,0.0,0.22331]
[1778436129709,48.34,81423.76,0.0,0.99874,0.0,0.22368]
[1778436135751,48.35,81423.26,0.0,0.99873,0.0,0.22411]
[1778436140804,48.35,81424.15,0.0,0.99873,0.0,0.22412]
[1778436142818,48.36,81427.04,0.0,0.99874,0.0,0.22347]
[1778436145839,48.36,81431.73,0.0,0.99874,0.0,0.22242]
[1778436147853,48.36,81437.37,0.0,0.99875,0.0,0.22108]
[1778436149867,48.36,81441.43,0.0,0.99876,0.0,0.22016]
[1778436150530,48.36,81441.43,0.0,0.99876,0.0,0.22016]
[1778436150564,48.36,81441.43,0.0,0.99876,0.0,0.22016]
[1778436156472,48.37,81447.17,0.0,0.99877,0.0,0.21852]
[1778436156562,48.37,81446.71,0.0,0.99877,0.0,0.21869]
[1778436156662,48.37,81446.71,0.0,0.99877,0.0,0.21875]
[1778436161951,48.38,81447.66,0.0,0.99877,0.0,0.21882]
[1778436166986,48.39,81447.95,0.0,0.99876,0.0,0.21905]
[1778436172024,48.4,81450.34,0.0,0.99877,0.0,0.21875]
[1778436177058,48.4,81451.21,0.0,0.99877,0.0,0.21884]
[1778436182093,48.41,81449.03,0.0,0.99876,0.0,0.21971]
[1778436185116,48.42,81453.56,0.0,0.99877,0.0,0.21875]
[1778436190151,48.42,81462.39,0.0,0.99878,0.0,0.21685]
[1778436191158,48.43,81465.35,0.0,0.99878,0.0,0.21618]
[1778436192165,48.43,81468.83,0.0,0.99879,0.0,0.21538]
[1778436197200,48.44,81472.98,0.0,0.99879,0.0,0.2147]
[1778436198207,48.44,81478.06,0.0,0.9988,0.0,0.21352]
[1778436201228,48.44,81485.31,0.0,0.99881,0.0,0.21197]
[1778436206263,48.45,81476.64,0.0,0.99879,0.0,0.2145]
[1778436210291,48.46,81470.47,0.0,0.99878,0.0,0.21633]
[1778436211298,48.46,81468.05,0.0,0.99878,0.0,0.21653]
[1778436215326,48.47,81464.38,0.0,0.99877,0.0,0.21772]
[1778436216333,48.47,81461.04,0.0,0.99877,0.0,0.21862]
[1778436217340,48.47,81457.95,0.0,0.99876,0.0,0.21947]
[1778436220361,48.48,81451.79,0.0,0.99875,0.0,0.22122]
[1778436225397,48.48,81450.22,0.0,0.99875,0.0,0.22191]
[1778436230431,48.49,81450.15,0.0,0.99875,0.0,0.22221]
[1778436235466,48.5,81451.06,0.0,0.99874,0.0,0.22226]
[1778436240501,48.5,81449.4,0.0,0.99874,0.0,0.22297]
[1778436245536,48.51,81450.62,0.0,0.99874,0.0,0.22293]
[1778436252585,48.52,81450.86,0.0,0.99874,0.0,0.22325]
[1778436258627,48.53,81449.87,0.0,0.99874,0.0,0.22383]
[1778436264669,48.54,81450.11,0.0,0.99873,0.0,0.22408]
[1778436267690,48.54,81454.75,0.0,0.99874,0.0,0.22304]
[1778436270711,48.54,81459.15,0.0,0.99875,0.0,0.22208]
[1778436272725,48.55,81464.12,0.0,0.99876,0.0,0.22044]
[1778436277760,48.55,81465.45,0.0,0.99876,0.0,0.22047]
[1778436280781,48.56,81476.81,0.0,0.99877,0.0,0.21778]
[1778436281788,48.56,81476.6,0.0,0.99877,0.0,0.2179]
[1778436286823,48.57,81476.9,0.0,0.99877,0.0,0.21816]
[1778436293872,48.58,81476.68,0.0,0.99877,0.0,0.21868]
[1778436296897,48.59,81471.34,0.0,0.99876,0.0,0.22021]
[1778436297900,48.59,81466.3,0.0,0.99875,0.0,0.22155]
[1778436301929,48.59,81471.18,0.0,0.99876,0.0,0.22055]
[1778436302935,48.59,81467.86,0.0,0.99875,0.0,0.22145]
[1778436303942,48.6,81472.06,0.0,0.99876,0.0,0.22044]
[1778436304949,48.6,81477.94,0.0,0.99876,0.0,0.21902]
[1778436309984,48.6,81479.11,0.0,0.99876,0.0,0.21904]
[1778436315019,48.61,81479.63,0.0,0.99876,0.0,0.21922]
[1778436320054,48.62,81479.97,0.0,0.99876,0.0,0.21945]
[1778436323076,48.62,81475.67,0.0,0.99875,0.0,0.22073]
[1778436329118,48.63,81466.56,0.0,0.99874,0.0,0.22335]
[1778436330125,48.63,81456.69,0.0,0.99872,0.0,0.226]
[1778436331132,48.64,81456.15,0.0,0.99872,0.0,0.2257]
[1778436336167,48.64,81462.19,0.0,0.99873,0.0,0.22439]
[1778436338181,48.64,81454.94,0.0,0.99872,0.0,0.22637]
[1778436340195,48.65,81446.09,0.0,0.9987,0.0,0.22878]
[1778436342209,48.65,81449.77,0.0,0.99871,0.0,0.2279]
[1778436347244,48.65,81449.12,0.0,0.99871,0.0,0.22816]
[1778436352279,48.65,81445.85,0.0,0.9987,0.0,0.22902]
[1778436357314,48.65,81444.61,0.0,0.9987,0.0,0.22934]
[1778436362349,48.66,81442.19,0.0,0.99869,0.0,0.23019]
[1778436363356,48.66,81445.74,0.0,0.9987,0.0,0.2293]
[1778436368391,48.66,81446.47,0.0,0.9987,0.0,0.22933]
[1778436373453,48.67,81444.59,0.0,0.9987,0.0,0.23004]
[1778436374441,48.67,81436.03,0.0,0.99868,0.0,0.23234]
[1778436376456,48.67,81434.74,0.0,0.99868,0.0,0.23276]
[1778436380484,48.67,81431.76,0.0,0.99867,0.0,0.23365]
[1778436385519,48.68,81429.67,0.0,0.99867,0.0,0.23438]
[1778436388723,48.68,81429.82,0.0,0.99867,0.0,0.23441]
[1778436390061,48.68,81429.24,0.0,0.99867,0.0,0.23463]
[1778436396596,48.69,81426.79,0.0,0.99866,0.0,0.23502]
[1778436399214,48.69,81425.1,0.0,0.99866,0.0,0.23554]
[1778436399312,48.69,81425.1,0.0,0.99866,0.0,0.23554]
[1778436399315,48.69,81425.1,0.0,0.99866,0.0,0.23557]
[1778436399967,48.69,81425.1,0.0,0.99866,0.0,0.23557]
[1778436400062,48.69,81425.1,0.0,0.99866,0.0,0.23557]
[1778436405660,48.69,81425.03,0.0,0.99866,0.0,0.23578]
[1778436410695,48.7,81425.44,0.0,0.99866,0.0,0.23582]
[1778436413527,48.7,81427.18,0.0,0.99866,0.0,0.23542]
[1778436413559,48.7,81427.18,0.0,0.99866,0.0,0.23542]
[1778436413716,48.7,81427.24,0.0,0.99866,0.0,0.23543]
[1778436414723,48.7,81433.1,0.0,0.99867,0.0,0.23389]
[1778436415730,48.7,81436.71,0.0,0.99868,0.0,0.23296]
[1778436416748,48.7,81436.71,0.0,0.99868,0.0,0.23296]
[1778436416810,48.7,81436.49,0.0,0.99868,0.0,0.23305]
[1778436420766,48.7,81429.82,0.0,0.99866,0.0,0.23497]
[1778436423079,48.7,81427.2,0.0,0.99866,0.0,0.23573]
[1778436423311,48.7,81427.2,0.0,0.99866,0.0,0.23573]
[1778436423410,48.7,81427.2,0.0,0.99866,0.0,0.23576]
[1778436424092,48.7,81427.2,0.0,0.99866,0.0,0.23576]
[1778436424312,48.7,81427.2,0.0,0.99866,0.0,0.23576]
[1778436430835,48.71,81428.28,0.0,0.99866,0.0,0.23566]
[1778436435870,48.71,81427.77,0.0,0.99866,0.0,0.23594]
[1778436436898,48.71,81427.77,0.0,0.99866,0.0,0.23594]
[1778436437064,48.71,81427.77,0.0,0.99866,0.0,0.23594]
[1778436437103,48.71,81427.49,0.0,0.99866,0.0,0.23607]
[1778436437873,48.71,81427.49,0.0,0.99866,0.0,0.23607]
[1778436438059,48.71,81427.49,0.0,0.99866,0.0,0.23607]
[1778436439898,48.71,81424.09,0.0,0.99865,0.0,0.23703]
[1778436444933,48.72,81422.48,0.0,0.99865,0.0,0.23761]
[1778436446462,48.72,81422.48,0.0,0.99865,0.0,0.23761]
[1778436446566,48.72,81422.48,0.0,0.99865,0.0,0.23761]
[1778436446667,48.72,81422.27,0.0,0.99865,0.0,0.23769]
[1778436448240,48.72,81422.07,0.0,0.99865,0.0,0.23777]
[1778436448312,48.72,81422.07,0.0,0.99865,0.0,0.23777]
[1778436457017,48.72,81421.48,0.0,0.99865,0.0,0.23762]
[1778436459765,48.72,81421.49,0.0,0.99865,0.0,0.23764]
[1778436459811,48.72,81421.49,0.0,0.99865,0.0,0.23764]
[1778436460596,48.73,81421.45,0.0,0.99865,0.0,0.23767]
[1778436460810,48.73,81421.45,0.0,0.99865,0.0,0.23767]
[1778436460697,48.73,81421.2,0.0,0.99865,0.0,0.23776]
[1778436469101,48.73,81420.38,0.0,0.99864,0.0,0.23817]
[1778436472367,48.73,81418.08,0.0,0.99864,0.0,0.23884]
[1778436472569,48.73,81418.08,0.0,0.99864,0.0,0.23884]
[1778436472618,48.73,81417.3,0.0,0.99864,0.0,0.23907]
[1778436473122,48.73,81417.3,0.0,0.99864,0.0,0.23907]
[1778436473312,48.73,81417.3,0.0,0.99864,0.0,0.23907]
[1778436482192,48.74,81417.65,0.0,0.99864,0.0,0.23916]
[1778436489241,48.74,81417.62,0.0,0.99864,0.0,0.2393]
[1778436494420,48.74,81417.37,0.0,0.99864,0.0,0.23944]
[1778436494570,48.74,81417.37,0.0,0.99864,0.0,0.23944]
[1778436494649,48.74,81417.22,0.0,0.99864,0.0,0.2395]
[1778436495142,48.74,81417.22,0.0,0.99864,0.0,0.2395]
[1778436495311,48.74,81417.22,0.0,0.99864,0.0,0.2395]
[1778436496290,48.74,81414.31,0.0,0.99863,0.0,0.24033]
[1778436503339,48.74,81413.26,0.0,0.99863,0.0,0.24073]
[1778436506018,48.74,81412.48,0.0,0.99863,0.0,0.24098]
[1778436506063,48.74,81412.48,0.0,0.99863,0.0,0.24098]
[1778436506684,48.74,81412.48,0.0,0.99863,0.0,0.24098]
[1778436506811,48.74,81412.48,0.0,0.99863,0.0,0.24098]
[1778436506785,48.75,81412.52,0.0,0.99863,0.0,0.24098]
[1778436509381,48.75,81409.07,0.0,0.99862,0.0,0.24198]
[1778436511611,48.75,81409.17,0.0,0.99862,0.0,0.24197]
[1778436511812,48.75,81409.17,0.0,0.99862,0.0,0.24197]
[1778436511831,48.75,81409.17,0.0,0.99862,0.0,0.24146]
[1778436512308,48.75,81409.17,0.0,0.99862,0.0,0.24146]
[1778436512562,48.75,81409.17,0.0,0.99862,0.0,0.24146]
[1778436518455,48.75,81409.78,0.0,0.99862,0.0,0.2414]
[1778436523490,48.75,81408.18,0.0,0.99862,0.0,0.24192]
[1778436525677,48.75,81408.31,0.0,0.99862,0.0,0.2419]
[1778436525813,48.75,81408.31,0.0,0.99862,0.0,0.2419]
[1778436525778,48.75,81408.46,0.0,0.99862,0.0,0.24188]
[1778436526358,48.75,81408.46,0.0,0.99862,0.0,0.24188]
[1778436526559,48.75,81408.46,0.0,0.99862,0.0,0.24188]
[1778436530539,48.75,81405.1,0.0,0.99861,0.0,0.24288]
[1778436532995,48.75,81403.81,0.0,0.99861,0.0,0.24326]
[1778436533061,48.75,81403.81,0.0,0.99861,0.0,0.24326]
[1778436533396,48.75,81403.81,0.0,0.99861,0.0,0.24326]
[1778436533565,48.75,81403.81,0.0,0.99861,0.0,0.24326]
[1778436533666,48.75,81403.57,0.0,0.99861,0.0,0.24334]
[1778436539602,48.76,81399.46,0.0,0.9986,0.0,0.24455]
[1778436540609,48.76,81396.61,0.0,0.9986,0.0,0.24535]
[1778436541044,48.76,81396.61,0.0,0.9986,0.0,0.24535]
[1778436541060,48.76,81396.61,0.0,0.9986,0.0,0.24535]
[1778436541736,48.76,81396.61,0.0,0.9986,0.0,0.24535]
[1778436541811,48.76,81396.61,0.0,0.9986,0.0,0.24535]
[1778436541837,48.76,81395.97,0.0,0.9986,0.0,0.24553]
[1778436547661,48.76,81396.9,0.0,0.9986,0.0,0.24531]
[1778436556989,48.76,81396.92,0.0,0.9986,0.0,0.24533]
[1778436557061,48.76,81396.92,0.0,0.9986,0.0,0.24533]
[1778436557090,48.76,81396.92,0.0,0.9986,0.0,0.24537]
[1778436557995,48.76,81396.92,0.0,0.9986,0.0,0.24537]
[1778436558069,48.76,81396.92,0.0,0.9986,0.0,0.24537]
[1778436563773,48.76,81395.87,0.0,0.9986,0.0,0.2457]
[1778436565787,48.76,81393.13,0.0,0.99859,0.0,0.24647]
[1778436566174,48.76,81393.13,0.0,0.99859,0.0,0.24647]
[1778436566313,48.76,81393.13,0.0,0.99859,0.0,0.24647]
[1778436566794,48.76,81393.06,0.0,0.99859,0.0,0.24649]
[1778436567090,48.76,81393.06,0.0,0.99859,0.0,0.24649]
[1778436567310,48.76,81393.06,0.0,0.99859,0.0,0.24649]
[1778436570822,48.76,81397.57,0.0,0.9986,0.0,0.24525]
[1778436571851,48.76,81397.57,0.0,0.9986,0.0,0.24525]
[1778436572067,48.76,81397.89,0.0,0.9986,0.0,0.24464]
[1778436575491,48.76,81397.92,0.0,0.9986,0.0,0.24464]
[1778436575566,48.76,81397.92,0.0,0.9986,0.0,0.24464]
[1778436575592,48.76,81397.92,0.0,0.9986,0.0,0.24465]
[1778436583914,48.76,81397.47,0.0,0.9986,0.0,0.24481]
[1778436589956,48.76,81396.96,0.0,0.9986,0.0,0.24498]
[1778436591160,48.76,81396.96,0.0,0.9986,0.0,0.24498]
[1778436591312,48.76,81396.96,0.0,0.9986,0.0,0.24498]
[1778436593984,48.76,81403.46,0.0,0.99861,0.0,0.2432]
[1778436595015,48.76,81403.46,0.0,0.99861,0.0,0.2432]
[1778436595060,48.76,81403.46,0.0,0.99861,0.0,0.2432]
[1778436595116,48.76,81404.99,0.0,0.99861,0.0,0.24279]
[1778436596109,48.76,81404.99,0.0,0.99861,0.0,0.24279]
[1778436596311,48.76,81404.99,0.0,0.99861,0.0,0.24279]
[1778436604056,48.76,81404.63,0.0,0.99861,0.0,0.24295]
[1778436609092,48.77,81410.72,0.0,0.99862,0.0,0.24132]
[1778436610787,48.77,81410.72,0.0,0.99862,0.0,0.24132]
[1778436610811,48.77,81410.72,0.0,0.99862,0.0,0.24132]
[1778436610825,48.77,81411.82,0.0,0.99863,0.0,0.24104]
[1778436612050,48.77,81412.19,0.0,0.99863,0.0,0.24096]
[1778436612064,48.77,81412.19,0.0,0.99863,0.0,0.24096]
[1778436617148,48.77,81412.25,0.0,0.99863,0.0,0.24103]
[1778436622183,48.77,81414.18,0.0,0.99863,0.0,0.24057]
[1778436623907,48.77,81414.18,0.0,0.99863,0.0,0.24057]
[1778436623911,48.77,81414.33,0.0,0.99863,0.0,0.24055]
[1778436624063,48.77,81414.33,0.0,0.99863,0.0,0.24055]
[1778436624197,48.77,81415.35,0.0,0.99863,0.0,0.24029]
[1778436625045,48.77,81415.35,0.0,0.99863,0.0,0.24029]
[1778436625063,48.77,81415.35,0.0,0.99863,0.0,0.24029]
[1778436627218,48.77,81419.28,0.0,0.99864,0.0,0.23927]
[1778436632253,48.77,81418.06,0.0,0.99864,0.0,0.23918]
[1778436633664,48.77,81418.06,0.0,0.99864,0.0,0.23918]
[1778436633809,48.77,81418.06,0.0,0.99864,0.0,0.23918]
[1778436633902,48.77,81417.15,0.0,0.99864,0.0,0.23945]
[1778436634784,48.77,81417.15,0.0,0.99864,0.0,0.23945]
[1778436634812,48.77,81417.15,0.0,0.99864,0.0,0.23945]
[1778436639664,48.78,81419.12,0.0,0.99864,0.0,0.23901]
[1778436639818,48.78,81419.12,0.0,0.99864,0.0,0.23901]
[1778436641963,48.78,81419.08,0.0,0.99864,0.0,0.23904]
[1778436641316,48.78,81415.83,0.0,0.99863,0.0,0.23997]
[1778436642068,48.78,81415.83,0.0,0.99863,0.0,0.23997]
[1778436642323,48.78,81415.71,0.0,0.99863,0.0,0.24002]
[1778436647358,48.78,81415.0,0.0,0.99863,0.0,0.2403]
[1778436654408,48.78,81414.89,0.0,0.99863,0.0,0.24045]
[1778436661456,48.79,81414.46,0.0,0.99863,0.0,0.24068]
[1778436663570,48.79,81414.59,0.0,0.99863,0.0,0.24066]
[1778436663811,48.79,81414.59,0.0,0.99863,0.0,0.24066]
[1778436668907,48.79,81414.66,0.0,0.99863,0.0,0.2407]
[1778436669004,48.79,81414.66,0.0,0.99863,0.0,0.2407]
[1778436669008,48.79,81414.06,0.0,0.99863,0.0,0.2409]
[1778436669512,48.79,81411.45,0.0,0.99862,0.0,0.24162]
[1778436670045,48.79,81411.45,0.0,0.99862,0.0,0.24162]
[1778436670070,48.79,81411.45,0.0,0.99862,0.0,0.24162]
[1778436676561,48.79,81410.33,0.0,0.99862,0.0,0.24201]
[1778436681596,48.79,81410.42,0.0,0.99862,0.0,0.24205]
[1778436687639,48.79,81410.48,0.0,0.99862,0.0,0.24211]
[1778436693682,48.8,81410.82,0.0,0.99862,0.0,0.24157]
[1778436698716,48.8,81410.77,0.0,0.99862,0.0,0.24165]
[1778436704759,48.8,81410.66,0.0,0.99862,0.0,0.24177]
[1778436710007,48.8,81410.73,0.0,0.99862,0.0,0.24179]
[1778436710058,48.8,81410.73,0.0,0.99862,0.0,0.24179]
[1778436710056,48.8,81410.73,0.0,0.99862,0.0,0.24182]
[1778436710801,48.8,81410.0,0.0,0.99862,0.0,0.24203]
[1778436711173,48.8,81410.0,0.0,0.99862,0.0,0.24203]
[1778436711310,48.8,81410.0,0.0,0.99862,0.0,0.24203]
[1778436712815,48.8,81413.71,0.0,0.99862,0.0,0.24104]
[1778436717850,48.8,81414.65,0.0,0.99863,0.0,0.24087]
[1778436722885,48.81,81417.65,0.0,0.99863,0.0,0.24013]
[1778436723401,48.81,81417.65,0.0,0.99863,0.0,0.24013]
[1778436723561,48.81,81417.65,0.0,0.99863,0.0,0.24013]
[1778436723892,48.81,81418.31,0.0,0.99863,0.0,0.23997]
[1778436724612,48.81,81418.31,0.0,0.99863,0.0,0.23997]
[1778436724822,48.81,81418.31,0.0,0.99863,0.0,0.23997]
[1778436729935,48.81,81418.52,0.0,0.99863,0.0,0.24002]
[1778436731484,48.81,81418.52,0.0,0.99863,0.0,0.24002]
[1778436731564,48.81,81418.52,0.0,0.99863,0.0,0.24002]
[1778436736984,48.81,81418.63,0.0,0.99863,0.0,0.24012]
[1778436742019,48.81,81418.74,0.0,0.99863,0.0,0.24018]
[1778436743640,48.81,81418.9,0.0,0.99863,0.0,0.24015]
[1778436743810,48.81,81418.9,0.0,0.99863,0.0,0.24015]
[1778436744033,48.81,81418.03,0.0,0.99863,0.0,0.24041]
[1778436745012,48.81,81418.03,0.0,0.99863,0.0,0.24041]
[1778436745065,48.81,81418.03,0.0,0.99863,0.0,0.24041]
[1778436751082,48.82,81416.88,0.0,0.99863,0.0,0.24032]
[1778436752105,48.82,81416.88,0.0,0.99863,0.0,0.24032]
[1778436752308,48.82,81416.82,0.0,0.99863,0.0,0.24035]
[1778436753096,48.82,81416.79,0.0,0.99863,0.0,0.24037]
[1778436753213,48.82,81416.79,0.0,0.99863,0.0,0.24037]
[1778436753314,48.82,81416.79,0.0,0.99863,0.0,0.24037]
[1778436761152,48.82,81416.63,0.0,0.99863,0.0,0.24055]
[1778436767195,48.82,81416.83,0.0,0.99863,0.0,0.24059]
[1778436772230,48.83,81417.01,0.0,0.99863,0.0,0.24064]
[1778436776563,48.83,81417.64,0.0,0.99863,0.0,0.24052]
[1778436776808,48.83,81417.64,0.0,0.99863,0.0,0.24052]
[1778436776909,48.83,81419.57,0.0,0.99863,0.0,0.24001]
[1778436777904,48.83,81419.57,0.0,0.99863,0.0,0.24001]
[1778436778065,48.83,81419.57,0.0,0.99863,0.0,0.24001]
[1778436785021,48.83,81419.83,0.0,0.99863,0.0,0.24004]
[1778436785062,48.83,81419.83,0.0,0.99863,0.0,0.24004]
[1778436785065,48.83,81419.23,0.0,0.99863,0.0,0.24024]
[1778436786675,48.83,81419.12,0.0,0.99863,0.0,0.24028]
[1778436786813,48.83,81419.12,0.0,0.99863,0.0,0.24028]
[1778436793378,48.83,81418.77,0.0,0.99863,0.0,0.24051]
[1778436795043,48.83,81418.77,0.0,0.99863,0.0,0.24051]
[1778436795059,48.83,81418.77,0.0,0.99863,0.0,0.24051]
[1778436795144,48.83,81417.35,0.0,0.99863,0.0,0.24091]
[1778436795393,48.83,81411.34,0.0,0.99862,0.0,0.24257]
[1778436796701,48.83,81411.34,0.0,0.99862,0.0,0.24257]
[1778436796811,48.83,81411.34,0.0,0.99862,0.0,0.24257]
[1778436802799,48.84,81410.11,0.0,0.99861,0.0,0.24296]
[1778436802812,48.84,81410.11,0.0,0.99861,0.0,0.24296]
[1778436802898,48.84,81410.95,0.0,0.99861,0.0,0.24275]
[1778436804528,48.84,81411.29,0.0,0.99861,0.0,0.24267]
[1778436804562,48.84,81411.29,0.0,0.99861,0.0,0.24267]
[1778436809728,48.84,81410.43,0.0,0.99861,0.0,0.24295]
[1778436809808,48.84,81410.43,0.0,0.99861,0.0,0.24295]
[1778436809963,48.84,81410.39,0.0,0.99861,0.0,0.24298]
[1778436811534,48.84,81410.41,0.0,0.99861,0.0,0.24298]
[1778436811562,48.84,81410.41,0.0,0.99861,0.0,0.24298]
[1778436811614,48.84,81409.19,0.0,0.99861,0.0,0.2428]
[1778436815415,48.84,81408.77,0.0,0.99861,0.0,0.24295]
[1778436815562,48.84,81408.77,0.0,0.99861,0.0,0.24295]
[1778436815663,48.84,81409.3,0.0,0.99861,0.0,0.2428]
[1778436816200,48.84,81409.3,0.0,0.99861,0.0,0.2428]
[1778436816317,48.84,81409.3,0.0,0.99861,0.0,0.2428]
[1778436822583,48.84,81407.61,0.0,0.99861,0.0,0.24334]
[1778436828625,48.84,81405.52,0.0,0.99861,0.0,0.24398]
[1778436830152,48.84,81405.52,0.0,0.99861,0.0,0.24398]
[1778436830313,48.84,81404.75,0.0,0.9986,0.0,0.24421]
[1778436836681,48.84,81404.14,0.0,0.9986,0.0,0.24443]
[1778436845653,48.84,81404.18,0.0,0.9986,0.0,0.24443]
[1778436847760,48.84,81404.05,0.0,0.9986,0.0,0.24453]
[1778436847811,48.84,81404.05,0.0,0.9986,0.0,0.24453]
[1778436847861,48.84,81407.08,0.0,0.99861,0.0,0.24369]
[1778436853807,48.85,81406.93,0.0,0.99861,0.0,0.24379]
[1778436860869,48.85,81406.94,0.0,0.99861,0.0,0.24382]
[1778436863877,48.85,81408.51,0.0,0.99861,0.0,0.24343]
[1778436866084,48.85,81408.3,0.0,0.99861,0.0,0.2435]
[1778436866135,48.85,81408.26,0.0,0.99861,0.0,0.24352]
[1778436871933,48.85,81409.29,0.0,0.99861,0.0,0.24277]
[1778436873912,48.85,81409.32,0.0,0.99861,0.0,0.24277]
[1778436873955,48.85,81418.11,0.0,0.99863,0.0,0.24037]
[1778436874957,48.85,81425.5,0.0,0.99864,0.0,0.23838]
[1778436876067,48.85,81425.5,0.0,0.99864,0.0,0.23838]
[1778436876168,48.85,81426.9,0.0,0.99864,0.0,0.23802]
[1778436876628,48.85,81426.9,0.0,0.99864,0.0,0.23802]
[1778436876815,48.85,81426.9,0.0,0.99864,0.0,0.23802]
[1778436882006,48.85,81427.75,0.0,0.99864,0.0,0.23793]
[1778436885790,48.86,81429.64,0.0,0.99865,0.0,0.23746]
[1778436885812,48.86,81429.64,0.0,0.99865,0.0,0.23746]
[1778436886855,48.86,81429.56,0.0,0.99865,0.0,0.23753]
[1778436887059,48.86,81429.56,0.0,0.99865,0.0,0.23753]
[1778436887189,48.86,81431.35,0.0,0.99865,0.0,0.23708]
[1778436893091,48.86,81431.36,0.0,0.99865,0.0,0.23722]
[1778436895105,48.86,81434.43,0.0,0.99865,0.0,0.23645]
[1778436896112,48.86,81438.42,0.0,0.99866,0.0,0.2354]
[1778436897966,48.86,81438.51,0.0,0.99866,0.0,0.23541]
[1778436898063,48.86,81438.51,0.0,0.99866,0.0,0.23541]
[1778436907189,48.87,81439.21,0.0,0.99866,0.0,0.23551]
[1778436910210,48.87,81436.11,0.0,0.99865,0.0,0.23643]
[1778436911217,48.87,81431.49,0.0,0.99865,0.0,0.2377]
[1778436911708,48.87,81431.49,0.0,0.99865,0.0,0.2377]
[1778436911812,48.87,81431.49,0.0,0.99865,0.0,0.2377]
[1778436913194,48.87,81429.74,0.0,0.99864,0.0,0.23821]
[1778436913231,48.87,81428.67,0.0,0.99864,0.0,0.23852]
[1778436913313,48.87,81428.67,0.0,0.99864,0.0,0.23852]
[1778436918267,48.88,81423.35,0.0,0.99863,0.0,0.24007]
[1778436920023,48.88,81424.85,0.0,0.99863,0.0,0.23969]
[1778436920065,48.88,81424.85,0.0,0.99863,0.0,0.23969]
[1778436920281,48.88,81428.72,0.0,0.99864,0.0,0.23865]
[1778436925316,48.88,81429.86,0.0,0.99864,0.0,0.23845]
[1778436928869,48.88,81429.98,0.0,0.99864,0.0,0.23846]
[1778436929059,48.88,81429.98,0.0,0.99864,0.0,0.23846]
[1778436929922,48.88,81430.01,0.0,0.99864,0.0,0.23849]
[1778436930070,48.88,81430.01,0.0,0.99864,0.0,0.23849]
[1778436930171,48.88,81430.71,0.0,0.99864,0.0,0.23833]
[1778436936394,48.88,81430.36,0.0,0.99864,0.0,0.23803]
[1778436944450,48.89,81430.37,0.0,0.99864,0.0,0.23822]
[1778436946825,48.89,81430.33,0.0,0.99864,0.0,0.23825]
[1778436947070,48.89,81430.33,0.0,0.99864,0.0,0.23825]
[1778436947471,48.89,81418.41,0.0,0.99862,0.0,0.24153]
[1778436948562,48.89,81418.41,0.0,0.99862,0.0,0.24153]
[1778436948811,48.89,81418.41,0.0,0.99862,0.0,0.24153]
[1778436949235,48.89,81418.41,0.0,0.99862,0.0,0.24153]
[1778436949311,48.89,81418.41,0.0,0.99862,0.0,0.24153]
[1778436949307,48.89,81416.62,0.0,0.99862,0.0,0.24204]
[1778436954520,48.89,81414.96,0.0,0.99861,0.0,0.24255]
[1778436956908,48.89,81414.25,0.0,0.99861,0.0,0.24276]
[1778436957060,48.89,81414.25,0.0,0.99861,0.0,0.24276]
[1778436962576,48.89,81413.9,0.0,0.99861,0.0,0.24292]
[1778436963721,48.89,81413.9,0.0,0.99861,0.0,0.24292]
[1778436963812,48.89,81413.9,0.0,0.99861,0.0,0.24292]
[1778436964505,48.89,81414.29,0.0,0.99861,0.0,0.24283]
[1778436964563,48.89,81414.29,0.0,0.99861,0.0,0.24283]
[1778436964590,48.89,81414.33,0.0,0.99861,0.0,0.24283]
[1778436971639,48.9,81411.79,0.0,0.99861,0.0,0.24359]
[1778436973058,48.9,81411.79,0.0,0.99861,0.0,0.24359]
[1778436973308,48.9,81411.79,0.0,0.99861,0.0,0.24359]
[1778436979697,48.9,81409.82,0.0,0.9986,0.0,0.24419]
[1778436982002,48.9,81409.82,0.0,0.9986,0.0,0.24419]
[1778436982075,48.9,81409.82,0.0,0.9986,0.0,0.24419]
[1778436982147,48.9,81414.98,0.0,0.99861,0.0,0.24279]
[1778436983981,48.9,81416.5,0.0,0.99862,0.0,0.24238]
[1778436984068,48.9,81416.5,0.0,0.99862,0.0,0.24238]
[1778436984165,48.9,81415.7,0.0,0.99861,0.0,0.24261]
[1778436990774,48.9,81416.22,0.0,0.99861,0.0,0.24255]
[1778436995809,48.9,81416.18,0.0,0.99862,0.0,0.2421]
[1778437000844,48.9,81414.6,0.0,0.99861,0.0,0.24259]
[1778437003261,48.9,81414.6,0.0,0.99861,0.0,0.24259]
[1778437003309,48.9,81414.6,0.0,0.99861,0.0,0.24259]
[1778437008900,48.9,81410.7,0.0,0.99861,0.0,0.24374]
[1778437014942,48.91,81409.44,0.0,0.9986,0.0,0.24415]
[1778437015613,48.91,81409.44,0.0,0.9986,0.0,0.24415]
[1778437015809,48.91,81409.44,0.0,0.9986,0.0,0.24415]
[1778437016956,48.91,81398.27,0.0,0.99858,0.0,0.24727]
[1778437017963,48.91,81393.28,0.0,0.99858,0.0,0.24867]
[1778437019489,48.91,81391.6,0.0,0.99857,0.0,0.24914]
[1778437019561,48.91,81391.6,0.0,0.99857,0.0,0.24914]
[1778437019661,48.91,81391.6,0.0,0.99857,0.0,0.24914]
[1778437025012,48.91,81390.51,0.0,0.99857,0.0,0.24944]
[1778437030050,48.91,81390.66,0.0,0.99857,0.0,0.2494]
[1778437035085,48.91,81389.53,0.0,0.99857,0.0,0.24972]
[1778437036744,48.91,81389.79,0.0,0.99857,0.0,0.24965]
[1778437036809,48.91,81389.79,0.0,0.99857,0.0,0.24965]
[1778437042134,48.91,81388.5,0.0,0.99857,0.0,0.25001]
[1778437056235,48.91,81388.5,0.0,0.99857,0.0,0.24947]
[1778437057759,48.91,81388.05,0.0,0.99857,0.0,0.2496]
[1778437057810,48.91,81388.05,0.0,0.99857,0.0,0.2496]
[1778437059910,48.91,81388.05,0.0,0.99857,0.0,0.2496]
[1778437060064,48.91,81388.05,0.0,0.99857,0.0,0.2496]
[1778437060263,48.91,81388.01,0.0,0.99857,0.0,0.24961]
[1778437063283,48.91,81383.84,0.0,0.99856,0.0,0.25079]
[1778437063440,48.91,81383.84,0.0,0.99856,0.0,0.25079]
[1778437063562,48.91,81383.84,0.0,0.99856,0.0,0.25079]
[1778437067148,48.91,81384.89,0.0,0.99856,0.0,0.25049]
[1778437067310,48.91,81384.89,0.0,0.99856,0.0,0.25049]
[1778437067311,48.91,81385.64,0.0,0.99856,0.0,0.25028]
[1778437071773,48.91,81385.66,0.0,0.99856,0.0,0.25027]
[1778437071809,48.91,81385.66,0.0,0.99856,0.0,0.25027]
[1778437077017,48.91,81383.86,0.0,0.99856,0.0,0.25078]
[1778437077313,48.91,81383.86,0.0,0.99856,0.0,0.25078]
[1778437077382,48.91,81382.84,0.0,0.99856,0.0,0.25107]
[1778437077559,48.91,81382.84,0.0,0.99856,0.0,0.25107]
[1778437083424,48.91,81379.08,0.0,0.99855,0.0,0.25214]
[1778437088459,48.91,81378.93,0.0,0.99855,0.0,0.25218]
[1778437093494,48.91,81379.89,0.0,0.99855,0.0,0.25191]
[1778437103564,48.91,81378.56,0.0,0.99855,0.0,0.25229]
[1778437108599,48.91,81378.19,0.0,0.99855,0.0,0.25239]
[1778437114642,48.91,81378.01,0.0,0.99855,0.0,0.2519]
[1778437118670,48.91,81373.58,0.0,0.99855,0.0,0.25316]
[1778437122698,48.91,81370.56,0.0,0.99854,0.0,0.25402]
[1778437125719,48.91,81365.44,0.0,0.99853,0.0,0.2555]
[1778437126726,48.91,81359.9,0.0,0.99852,0.0,0.2571]
[1778437131761,48.91,81359.23,0.0,0.99852,0.0,0.25729]
[1778437133775,48.91,81354.62,0.0,0.99851,0.0,0.25863]
[1778437137803,48.91,81351.7,0.0,0.99851,0.0,0.25948]
[1778437140824,48.91,81354.85,0.0,0.99851,0.0,0.25856]
[1778437142838,48.91,81351.99,0.0,0.99851,0.0,0.2594]
[1778437147558,48.91,81351.88,0.0,0.99851,0.0,0.25943]
[1778437147873,48.91,81343.15,0.0,0.99849,0.0,0.26199]
[1778437148880,48.91,81341.65,0.0,0.99849,0.0,0.26243]
[1778437151409,48.91,81338.95,0.0,0.99848,0.0,0.26323]
[1778437156936,48.91,81336.37,0.0,0.99848,0.0,0.26399]
[1778437159561,48.91,81333.93,0.0,0.99847,0.0,0.26472]
[1778437161655,48.91,81331.22,0.0,0.99847,0.0,0.26552]
[1778437161811,48.91,81331.22,0.0,0.99847,0.0,0.26552]
[1778437161971,48.91,81331.07,0.0,0.99847,0.0,0.26557]
[1778437166003,48.91,81328.2,0.0,0.99846,0.0,0.26642]
[1778437167010,48.91,81324.99,0.0,0.99846,0.0,0.26739]
[1778437168887,48.91,81325.26,0.0,0.99846,0.0,0.26731]
[1778437169063,48.91,81325.26,0.0,0.99846,0.0,0.26731]
[1778437169099,48.91,81325.04,0.0,0.99846,0.0,0.26737]
[1778437172176,48.91,81324.56,0.0,0.99846,0.0,0.26694]
[1778437173559,48.91,81325.11,0.0,0.99846,0.0,0.26678]
[1778437176077,48.91,81329.44,0.0,0.99847,0.0,0.26549]
[1778437177084,48.91,81334.8,0.0,0.99848,0.0,0.26389]
[1778437178660,48.91,81336.26,0.0,0.99848,0.0,0.26346]
[1778437178814,48.91,81336.26,0.0,0.99848,0.0,0.26346]
[1778437179098,48.91,81336.29,0.0,0.99848,0.0,0.26345]
[1778437179689,48.91,81336.29,0.0,0.99848,0.0,0.26345]
[1778437179812,48.91,81336.29,0.0,0.99848,0.0,0.26345]
[1778437185141,48.91,81337.32,0.0,0.99848,0.0,0.26315]
[1778437189333,48.91,81336.8,0.0,0.99848,0.0,0.2633]
[1778437189562,48.91,81336.8,0.0,0.99848,0.0,0.2633]
[1778437189434,48.91,81336.83,0.0,0.99848,0.0,0.26329]
[1778437190175,48.91,81336.83,0.0,0.99848,0.0,0.26329]
[1778437190310,48.91,81336.83,0.0,0.99848,0.0,0.26329]
[1778437201257,48.91,81337.12,0.0,0.99848,0.0,0.26321]
[1778437202264,48.91,81333.24,0.0,0.99847,0.0,0.26436]
[1778437204281,48.91,81328.93,0.0,0.99847,0.0,0.26564]
[1778437205317,48.91,81328.93,0.0,0.99847,0.0,0.26564]
[1778437205563,48.91,81328.93,0.0,0.99847,0.0,0.26564]
[1778437205570,48.91,81328.45,0.0,0.99846,0.0,0.26578]
[1778437206202,48.91,81328.45,0.0,0.99846,0.0,0.26578]
[1778437206311,48.91,81328.45,0.0,0.99846,0.0,0.26578]
[1778437208310,48.91,81336.13,0.0,0.99848,0.0,0.2635]
[1778437209316,48.91,81340.64,0.0,0.99849,0.0,0.26217]
[1778437210808,48.91,81343.19,0.0,0.99849,0.0,0.26141]
[1778437211062,48.91,81343.19,0.0,0.99849,0.0,0.26141]
[1778437211330,48.91,81343.7,0.0,0.99849,0.0,0.26126]
[1778437213348,48.91,81346.66,0.0,0.9985,0.0,0.2604]
[1778437214351,48.91,81350.57,0.0,0.99851,0.0,0.25925]
[1778437215263,48.91,81350.57,0.0,0.99851,0.0,0.25925]
[1778437215314,48.91,81350.57,0.0,0.99851,0.0,0.25925]
[1778437216365,48.91,81353.82,0.0,0.99851,0.0,0.25831]
[1778437218379,48.91,81356.7,0.0,0.99852,0.0,0.25747]
[1778437219944,48.91,81357.33,0.0,0.99852,0.0,0.25729]
[1778437220070,48.91,81357.33,0.0,0.99852,0.0,0.25729]
[1778437220393,48.91,81357.26,0.0,0.99852,0.0,0.25731]
[1778437220802,48.91,81357.26,0.0,0.99852,0.0,0.25731]
[1778437220811,48.91,81357.26,0.0,0.99852,0.0,0.25731]
[1778437226436,48.91,81357.05,0.0,0.99852,0.0,0.25737]
[1778437229366,48.91,81358.2,0.0,0.99852,0.0,0.25703]
[1778437229569,48.91,81358.2,0.0,0.99852,0.0,0.25703]
[1778437229457,48.91,81359.23,0.0,0.99852,0.0,0.25674]
[1778437230395,48.91,81359.23,0.0,0.99852,0.0,0.25674]
[1778437230560,48.91,81359.23,0.0,0.99852,0.0,0.25674]
[1778437237547,48.91,81359.19,0.0,0.99853,0.0,0.25619]
[1778437237562,48.91,81359.19,0.0,0.99853,0.0,0.25619]
[1778437237560,48.91,81359.04,0.0,0.99853,0.0,0.25624]
[1778437238458,48.91,81359.04,0.0,0.99853,0.0,0.25624]
[1778437238560,48.91,81359.04,0.0,0.99853,0.0,0.25624]
[1778437244562,48.91,81358.46,0.0,0.99852,0.0,0.25641]
[1778437249597,48.91,81357.07,0.0,0.99852,0.0,0.25681]
[1778437252647,48.91,81356.62,0.0,0.99852,0.0,0.25694]
[1778437252813,48.91,81356.62,0.0,0.99852,0.0,0.25694]
[1778437253625,48.91,81356.54,0.0,0.99852,0.0,0.25696]
[1778437253879,48.91,81356.54,0.0,0.99852,0.0,0.25696]
[1778437254065,48.91,81356.54,0.0,0.99852,0.0,0.25696]
[1778437259668,48.91,81356.29,0.0,0.99852,0.0,0.25703]
[1778437260677,48.91,81361.21,0.0,0.99853,0.0,0.25561]
[1778437261932,48.91,81361.21,0.0,0.99853,0.0,0.25561]
[1778437262062,48.91,81361.21,0.0,0.99853,0.0,0.25561]
[1778437262135,48.91,81363.03,0.0,0.99853,0.0,0.25509]
[1778437263071,48.91,81363.03,0.0,0.99853,0.0,0.25509]
[1778437263311,48.91,81363.03,0.0,0.99853,0.0,0.25509]
[1778437266717,48.91,81368.2,0.0,0.99854,0.0,0.2536]
[1778437267724,48.91,81371.44,0.0,0.99855,0.0,0.25268]
[1778437269192,48.91,81371.44,0.0,0.99855,0.0,0.25268]
[1778437269312,48.91,81371.44,0.0,0.99855,0.0,0.25268]
[1778437269412,48.91,81371.57,0.0,0.99855,0.0,0.25264]
[1778437270346,48.91,81371.57,0.0,0.99855,0.0,0.25264]
[1778437270564,48.91,81371.57,0.0,0.99855,0.0,0.25264]
[1778437271755,48.91,81375.63,0.0,0.99856,0.0,0.25149]
[1778437276790,48.91,81377.84,0.0,0.99856,0.0,0.25086]
[1778437278481,48.91,81377.84,0.0,0.99856,0.0,0.25086]
[1778437278560,48.91,81377.84,0.0,0.99856,0.0,0.25086]
[1778437283839,48.91,81379.79,0.0,0.99856,0.0,0.25031]
[1778437286860,48.91,81386.03,0.0,0.99857,0.0,0.24855]
[1778437289228,48.91,81387.19,0.0,0.99858,0.0,0.24822]
[1778437289310,48.91,81387.19,0.0,0.99858,0.0,0.24822]
[1778437289329,48.91,81387.76,0.0,0.99858,0.0,0.24806]
[1778437290312,48.91,81387.76,0.0,0.99858,0.0,0.24806]
[1778437290562,48.91,81387.76,0.0,0.99858,0.0,0.24806]
[1778437295926,48.91,81395.1,0.0,0.99859,0.0,0.24548]
[1778437298548,48.91,81396.52,0.0,0.9986,0.0,0.24509]
[1778437298562,48.91,81396.52,0.0,0.9986,0.0,0.24509]
[1778437298647,48.91,81401.38,0.0,0.9986,0.0,0.24375]
[1778437299652,48.91,81401.38,0.0,0.9986,0.0,0.24375]
[1778437299818,48.91,81401.88,0.0,0.99861,0.0,0.24363]
[1778437299954,48.91,81405.21,0.0,0.99861,0.0,0.24272]
[1778437300961,48.91,81407.97,0.0,0.99862,0.0,0.24197]
[1778437302975,48.91,81410.9,0.0,0.99862,0.0,0.2412]
[1778437303982,48.91,81407.42,0.0,0.99861,0.0,0.24217]
[1778437305481,48.91,81407.42,0.0,0.99861,0.0,0.24217]
[1778437305566,48.91,81407.42,0.0,0.99861,0.0,0.24217]
[1778437305654,48.91,81404.55,0.0,0.99861,0.0,0.24297]
[1778437306275,48.91,81404.55,0.0,0.99861,0.0,0.24297]
[1778437306313,48.91,81404.55,0.0,0.99861,0.0,0.24297]
[1778437309559,48.91,81404.15,0.0,0.99861,0.0,0.24312]
[1778437309660,48.91,81404.55,0.0,0.99861,0.0,0.24302]
[1778437310031,48.91,81407.79,0.0,0.99861,0.0,0.24214]
[1778437315682,48.91,81408.24,0.0,0.99862,0.0,0.24207]
[1778437315810,48.91,81408.01,0.0,0.99861,0.0,0.24215]
[1778437316099,48.91,81408.01,0.0,0.99861,0.0,0.24215]
[1778437316308,48.91,81408.01,0.0,0.99861,0.0,0.24215]
[1778437316410,48.91,81407.83,0.0,0.99861,0.0,0.24221]
[1778437319094,48.91,81404.54,0.0,0.99861,0.0,0.24316]
[1778437321108,48.91,81400.37,0.0,0.9986,0.0,0.24433]
[1778437322587,48.91,81400.37,0.0,0.9986,0.0,0.24433]
[1778437322629,48.91,81400.25,0.0,0.9986,0.0,0.24438]
[1778437322809,48.91,81400.25,0.0,0.9986,0.0,0.24438]
[1778437323122,48.91,81400.22,0.0,0.9986,0.0,0.24439]
[1778437324132,48.91,81400.22,0.0,0.9986,0.0,0.24439]
[1778437324311,48.91,81400.22,0.0,0.9986,0.0,0.24439]
[1778437326143,48.91,81397.7,0.0,0.9986,0.0,0.24512]
[1778437327925,48.91,81396.91,0.0,0.99859,0.0,0.24534]
[1778437328064,48.91,81396.91,0.0,0.99859,0.0,0.24534]
[1778437328070,48.91,81396.91,0.0,0.99859,0.0,0.24535]
[1778437329014,48.91,81396.91,0.0,0.99859,0.0,0.24535]
[1778437329064,48.91,81396.91,0.0,0.99859,0.0,0.24535]
[1778437334199,48.92,81396.9,0.0,0.99859,0.0,0.24538]
[1778437340241,48.92,81395.44,0.0,0.99859,0.0,0.24582]
[1778437345281,48.92,81394.1,0.0,0.99859,0.0,0.24621]
[1778437349381,48.92,81394.09,0.0,0.99859,0.0,0.24622]
[1778437349561,48.92,81394.09,0.0,0.99859,0.0,0.24622]
[1778437349614,48.92,81394.02,0.0,0.99859,0.0,0.24624]
[1778437350793,48.92,81394.02,0.0,0.99859,0.0,0.24624]
[1778437350815,48.92,81394.02,0.0,0.99859,0.0,0.24624]
[1778437357366,48.92,81393.72,0.0,0.99859,0.0,0.24582]
[1778437358976,48.92,81393.51,0.0,0.99859,0.0,0.24588]
[1778437359065,48.92,81393.51,0.0,0.99859,0.0,0.24588]
[1778437359204,48.92,81393.51,0.0,0.99859,0.0,0.24589]
[1778437360301,48.92,81393.51,0.0,0.99859,0.0,0.24589]
[1778437360312,48.92,81393.51,0.0,0.99859,0.0,0.24589]
[1778437365422,48.92,81392.58,0.0,0.99859,0.0,0.24617]
[1778437367436,48.92,81390.27,0.0,0.99858,0.0,0.24682]
[1778437368442,48.92,81390.27,0.0,0.99858,0.0,0.24682]
[1778437368560,48.92,81390.27,0.0,0.99858,0.0,0.24682]
[1778437368660,48.92,81390.23,0.0,0.99858,0.0,0.24684]
[1778437369910,48.92,81390.23,0.0,0.99858,0.0,0.24684]
[1778437370070,48.92,81390.23,0.0,0.99858,0.0,0.24684]
[1778437377506,48.92,81389.69,0.0,0.99858,0.0,0.247]
[1778437382541,48.92,81389.77,0.0,0.99858,0.0,0.24698]
[1778437387487,48.92,81389.73,0.0,0.99858,0.0,0.247]
[1778437387575,48.92,81389.73,0.0,0.99858,0.0,0.247]
[1778437387576,48.93,81389.52,0.0,0.99858,0.0,0.24759]
[1778437388692,48.93,81389.52,0.0,0.99858,0.0,0.24759]
[1778437388814,48.94,81389.52,0.0,0.99858,0.0,0.24786]
[1778437390597,48.95,81385.32,0.0,0.99857,0.0,0.24957]
[1778437391604,48.95,81374.0,0.0,0.99855,0.0,0.25305]
[1778437392260,48.95,81374.0,0.0,0.99855,0.0,0.25305]
[1778437392312,48.95,81374.0,0.0,0.99855,0.0,0.25305]
[1778437392611,48.96,81370.22,0.0,0.99854,0.0,0.25441]
[1778437393844,48.97,81368.36,0.0,0.99853,0.0,0.25521]
[1778437394060,48.97,81368.36,0.0,0.99853,0.0,0.25521]
[1778437399660,49.0,81365.07,0.0,0.99851,0.0,0.25781]
[1778437401664,49.01,81363.97,0.0,0.99851,0.0,0.2584]
[1778437401761,49.01,81363.94,0.0,0.99851,0.0,0.25869]
[1778437401813,49.01,81363.94,0.0,0.99851,0.0,0.25869]
[1778437402682,49.02,81364.87,0.0,0.99851,0.0,0.25869]
[1778437403761,49.02,81364.87,0.0,0.99851,0.0,0.25869]
[1778437403815,49.03,81364.84,0.0,0.99851,0.0,0.25897]
[1778437404696,49.03,81367.72,0.0,0.99851,0.0,0.25841]
[1778437406710,49.04,81371.35,0.0,0.99851,0.0,0.25791]
[1778437406984,49.04,81371.35,0.0,0.99851,0.0,0.25791]
[1778437407063,49.04,81371.35,0.0,0.99851,0.0,0.25791]
[1778437412752,49.08,81370.27,0.0,0.99851,0.0,0.25932]
[1778437413274,49.08,81370.27,0.0,0.99851,0.0,0.25932]
[1778437413309,49.08,81370.27,0.0,0.99851,0.0,0.25932]
[1778437413759,49.09,81369.82,0.0,0.9985,0.0,0.25972]
[1778437414690,49.09,81369.82,0.0,0.9985,0.0,0.25972]
[1778437414813,49.09,81369.82,0.0,0.9985,0.0,0.25972]
[1778437417787,49.11,81373.57,0.0,0.9985,0.0,0.25974]
[1778437422822,49.14,81373.45,0.0,0.99849,0.0,0.26115]
[1778437424929,49.15,81373.57,0.0,0.99849,0.0,0.26139]
[1778437425063,49.15,81373.57,0.0,0.99849,0.0,0.26139]
[1778437425164,49.16,81361.97,0.0,0.99847,0.0,0.26537]
[1778437426516,49.16,81361.97,0.0,0.99847,0.0,0.26537]
[1778437426567,49.16,81361.97,0.0,0.99847,0.0,0.26537]
[1778437426617,49.16,81360.52,0.0,0.99846,0.0,0.26608]
[1778437436920,49.23,81361.5,0.0,0.99844,0.0,0.26889]
[1778437438863,49.23,81361.5,0.0,0.99844,0.0,0.26889]
[1778437439060,49.23,81361.5,0.0,0.99844,0.0,0.26889]
[1778437439099,49.24,81361.5,0.0,0.99844,0.0,0.26945]
[1778437440519,49.24,81361.5,0.0,0.99844,0.0,0.26945]
[1778437440560,49.24,81361.5,0.0,0.99844,0.0,0.26945]
[1778437445517,49.27,81361.44,0.0,0.99843,0.0,0.27089]
[1778437445563,49.27,81361.44,0.0,0.99843,0.0,0.27089]
[1778437445614,49.28,81365.41,0.0,0.99844,0.0,0.26998]
[1778437445983,49.28,81367.5,0.0,0.99844,0.0,0.26963]
[1778437447218,49.28,81367.5,0.0,0.99844,0.0,0.26963]
[1778437447314,49.28,81367.5,0.0,0.99844,0.0,0.26963]
[1778437454039,49.33,81368.28,0.0,0.99843,0.0,0.27167]
[1778437455022,49.33,81368.28,0.0,0.99843,0.0,0.27167]
[1778437455062,49.33,81368.28,0.0,0.99843,0.0,0.27167]
[1778437455180,49.34,81368.24,0.0,0.99843,0.0,0.27196]
[1778437456779,49.34,81368.24,0.0,0.99843,0.0,0.27196]
[1778437456810,49.34,81368.24,0.0,0.99843,0.0,0.27196]
[1778437466938,49.39,81366.93,0.0,0.99841,0.0,0.27493]
[1778437467061,49.39,81366.93,0.0,0.99841,0.0,0.27493]
[1778437467130,49.41,81365.66,0.0,0.9984,0.0,0.27618]
[1778437468734,49.41,81365.66,0.0,0.9984,0.0,0.27618]
[1778437468810,49.41,81365.66,0.0,0.9984,0.0,0.27618]
[1778437477696,49.42,81366.17,0.0,0.9984,0.0,0.2766]
[1778437477811,49.42,81366.17,0.0,0.9984,0.0,0.2766]
[1778437477769,49.47,81366.17,0.0,0.99838,0.0,0.27831]
[1778437478207,49.48,81372.66,0.0,0.9984,0.0,0.27661]
[1778437480315,49.48,81373.33,0.0,0.99839,0.0,0.27669]
[1778437480565,49.48,81373.33,0.0,0.99839,0.0,0.27669]
[1778437483581,49.5,81374.03,0.0,0.99839,0.0,0.27734]
[1778437483646,49.5,81383.58,0.0,0.99841,0.0,0.27443]
[1778437484249,49.51,81385.97,0.0,0.99841,0.0,0.27399]
[1778437486079,49.51,81386.29,0.0,0.99841,0.0,0.2739]
[1778437486422,49.51,81386.29,0.0,0.99841,0.0,0.2739]
[1778437492305,49.51,81387.28,0.0,0.99841,0.0,0.2736]
[1778437494562,49.51,81387.28,0.0,0.99841,0.0,0.2736]
[1778437494663,49.51,81387.28,0.0,0.99841,0.0,0.2736]
[1778437500361,49.51,81387.58,0.0,0.99842,0.0,0.2735]
[1778437506404,49.51,81388.51,0.0,0.99842,0.0,0.27322]
[1778437507410,49.51,81391.48,0.0,0.99842,0.0,0.27233]
[1778437509295,49.51,81391.91,0.0,0.99842,0.0,0.2722]
[1778437509308,49.51,81391.91,0.0,0.99842,0.0,0.2722]
[1778437510431,49.51,81404.0,0.0,0.99845,0.0,0.26858]
[1778437511438,49.51,81407.56,0.0,0.99845,0.0,0.26752]
[1778437512543,49.51,81407.56,0.0,0.99845,0.0,0.26752]
[1778437512567,49.51,81407.56,0.0,0.99845,0.0,0.26752]
[1778437518488,49.51,81408.41,0.0,0.99846,0.0,0.26727]
[1778437523502,49.51,81408.41,0.0,0.99846,0.0,0.26727]
[1778437523523,49.51,81400.91,0.0,0.99844,0.0,0.2695]
[1778437524560,49.51,81400.91,0.0,0.99844,0.0,0.2695]
[1778437524759,49.51,81395.55,0.0,0.99843,0.0,0.2711]
[1778437526568,49.51,81395.33,0.0,0.99843,0.0,0.27117]
[1778437526668,49.51,81395.12,0.0,0.99843,0.0,0.27123]
[1778437526977,49.51,81395.12,0.0,0.99843,0.0,0.27123]
[1778437527062,49.51,81395.12,0.0,0.99843,0.0,0.27123]
[1778437531579,49.51,81393.49,0.0,0.99843,0.0,0.27114]
[1778437537621,49.51,81393.44,0.0,0.99843,0.0,0.27116]
[1778437540094,49.51,81391.09,0.0,0.99843,0.0,0.27186]
[1778437540310,49.51,81391.09,0.0,0.99843,0.0,0.27186]
[1778437542076,49.51,81389.45,0.0,0.99842,0.0,0.27236]
[1778437542309,49.51,81389.45,0.0,0.99842,0.0,0.27236]
[1778437542393,49.51,81389.45,0.0,0.99842,0.0,0.27236]
[1778437545677,49.51,81385.97,0.0,0.99842,0.0,0.27341]
[1778437548520,49.51,81383.83,0.0,0.99841,0.0,0.27406]
[1778437548565,49.51,81383.83,0.0,0.99841,0.0,0.27406]
[1778437553733,49.51,81382.06,0.0,0.99841,0.0,0.27459]
[1778437558768,49.51,81382.88,0.0,0.99841,0.0,0.27434]
[1778437559402,49.51,81382.88,0.0,0.99841,0.0,0.27434]
[1778437559560,49.51,81382.88,0.0,0.99841,0.0,0.27434]
[1778437560794,49.51,81382.88,0.0,0.99841,0.0,0.27434]
[1778437560818,49.51,81382.88,0.0,0.99841,0.0,0.27434]
[1778437560894,49.51,81382.67,0.0,0.99841,0.0,0.27441]
[1778437564236,49.51,81382.97,0.0,0.99841,0.0,0.27432]
[1778437564318,49.51,81382.97,0.0,0.99841,0.0,0.27432]
[1778437567832,49.51,81386.54,0.0,0.99842,0.0,0.27324]
[1778437569017,49.51,81387.91,0.0,0.99842,0.0,0.27282]
[1778437569062,49.51,81387.91,0.0,0.99842,0.0,0.27282]
[1778437570582,49.51,81387.58,0.0,0.99842,0.0,0.27292]
[1778437570812,49.51,81387.58,0.0,0.99842,0.0,0.27292]
[1778437570853,49.51,81386.9,0.0,0.99842,0.0,0.27313]
[1778437575302,49.51,81387.02,0.0,0.99842,0.0,0.27309]
[1778437575310,49.51,81387.02,0.0,0.99842,0.0,0.27309]
[1778437580923,49.51,81387.34,0.0,0.99842,0.0,0.27299]
[1778437583944,49.51,81383.91,0.0,0.99841,0.0,0.27403]
[1778437585021,49.51,81383.93,0.0,0.99841,0.0,0.27403]
[1778437585060,49.51,81383.93,0.0,0.99841,0.0,0.27403]
[1778437586558,49.51,81384.27,0.0,0.99841,0.0,0.27392]
[1778437586814,49.51,81384.27,0.0,0.99841,0.0,0.27392]
[1778437586965,49.51,81384.51,0.0,0.99841,0.0,0.27385]
[1778437589537,49.51,81384.51,0.0,0.99841,0.0,0.27385]
[1778437592001,49.51,81379.34,0.0,0.99841,0.0,0.27483]
[1778437593565,49.51,81379.34,0.0,0.99841,0.0,0.27483]
[1778437600059,49.51,81379.64,0.0,0.99841,0.0,0.27474]
[1778437608115,49.51,81379.47,0.0,0.99841,0.0,0.27479]
[1778437610795,49.51,81379.33,0.0,0.99841,0.0,0.27484]
[1778437610809,49.51,81379.33,0.0,0.99841,0.0,0.27484]
[1778437613709,49.51,81379.35,0.0,0.99841,0.0,0.27483]
[1778437613812,49.51,81379.35,0.0,0.99841,0.0,0.27483]
[1778437613911,49.51,81379.59,0.0,0.99841,0.0,0.27476]
[1778437619192,49.51,81378.76,0.0,0.9984,0.0,0.27501]
[1778437623181,49.51,81378.23,0.0,0.9984,0.0,0.27517]
[1778437623309,49.51,81378.23,0.0,0.9984,0.0,0.27517]
[1778437630270,49.51,81377.57,0.0,0.9984,0.0,0.27537]
[1778437632220,49.51,81377.37,0.0,0.9984,0.0,0.27543]
[1778437632310,49.51,81377.37,0.0,0.9984,0.0,0.27543]
[1778437633586,49.51,81377.5,0.0,0.9984,0.0,0.27539]
[1778437633815,49.51,81377.5,0.0,0.9984,0.0,0.27539]
[1778437633912,49.51,81376.26,0.0,0.9984,0.0,0.27577]
[1778437639123,49.54,81374.85,0.0,0.99839,0.0,0.27764]
[1778437639311,49.54,81374.85,0.0,0.99839,0.0,0.27764]
[1778437640343,49.55,81371.68,0.0,0.99838,0.0,0.27919]
[1778437642357,49.56,81366.12,0.0,0.99836,0.0,0.28149]
[1778437643319,49.56,81366.12,0.0,0.99836,0.0,0.28149]
[1778437643561,49.56,81366.12,0.0,0.99836,0.0,0.28149]
[1778437643661,49.57,81364.17,0.0,0.99836,0.0,0.28238]
[1778437649406,49.6,81354.73,0.0,0.99833,0.0,0.2871]
[1778437651465,49.61,81354.49,0.0,0.99832,0.0,0.28747]
[1778437651566,49.61,81354.49,0.0,0.99832,0.0,0.28747]
[1778437657462,49.64,81353.87,0.0,0.99832,0.0,0.28854]
[1778437661242,49.65,81353.62,0.0,0.99831,0.0,0.2895]
[1778437661312,49.65,81353.62,0.0,0.99831,0.0,0.2895]
[1778437662919,49.66,81353.66,0.0,0.99831,0.0,0.28979]
[1778437663061,49.66,81353.66,0.0,0.99831,0.0,0.28979]
[1778437662948,49.67,81353.66,0.0,0.99831,0.0,0.29008]
[1778437668539,49.68,81352.72,0.0,0.9983,0.0,0.29098]
[1778437670055,49.68,81352.72,0.0,0.9983,0.0,0.29098]
[1778437670309,49.68,81352.77,0.0,0.9983,0.0,0.29096]
[1778437677602,49.68,81352.95,0.0,0.9983,0.0,0.2909]
[1778437679363,49.68,81351.34,0.0,0.9983,0.0,0.29142]
[1778437679563,49.68,81351.34,0.0,0.9983,0.0,0.29142]
[1778437681321,49.68,81351.34,0.0,0.9983,0.0,0.29142]
[1778437681564,49.68,81351.34,0.0,0.9983,0.0,0.29142]
[1778437681630,49.68,81350.03,0.0,0.9983,0.0,0.29184]
[1778437686008,49.68,81349.22,0.0,0.99829,0.0,0.29209]
[1778437686060,49.68,81349.22,0.0,0.99829,0.0,0.29209]
[1778437696735,49.68,81347.69,0.0,0.99829,0.0,0.29258]
[1778437698267,49.68,81347.51,0.0,0.99829,0.0,0.29264]
[1778437698309,49.68,81347.51,0.0,0.99829,0.0,0.29264]
[1778437700239,49.68,81348.07,0.0,0.99829,0.0,0.29246]
[1778437700313,49.68,81348.07,0.0,0.99829,0.0,0.29246]
[1778437700763,49.68,81347.85,0.0,0.99829,0.0,0.29253]
[1778437706805,49.68,81348.17,0.0,0.99829,0.0,0.29243]
[1778437709552,49.68,81349.6,0.0,0.9983,0.0,0.29197]
[1778437709559,49.68,81349.6,0.0,0.9983,0.0,0.29197]
[1778437713857,49.68,81354.83,0.0,0.99831,0.0,0.28969]
[1778437716078,49.68,81354.83,0.0,0.99831,0.0,0.28969]
[1778437716308,49.68,81355.24,0.0,0.99831,0.0,0.28956]
[1778437716663,49.68,81355.24,0.0,0.99831,0.0,0.28956]
[1778437716812,49.68,81355.24,0.0,0.99831,0.0,0.28956]
[1778437716878,49.68,81354.81,0.0,0.99831,0.0,0.2897]
[1778437722920,49.68,81355.13,0.0,0.99831,0.0,0.2896]
[1778437726800,49.68,81353.93,0.0,0.99831,0.0,0.28998]
[1778437726810,49.68,81353.93,0.0,0.99831,0.0,0.28998]
[1778437731815,49.68,81349.98,0.0,0.9983,0.0,0.29124]
[1778437739032,49.68,81349.58,0.0,0.9983,0.0,0.29137]
[1778437739181,49.68,81349.58,0.0,0.9983,0.0,0.29137]
[1778437739308,49.68,81349.58,0.0,0.9983,0.0,0.29137]
[1778437741845,49.68,81349.83,0.0,0.9983,0.0,0.29129]
[1778437742061,49.68,81349.83,0.0,0.9983,0.0,0.29129]
[1778437742094,49.68,81349.9,0.0,0.9983,0.0,0.29126]
[1778437748095,49.68,81349.87,0.0,0.9983,0.0,0.29127]
[1778437751116,49.68,81346.95,0.0,0.99829,0.0,0.29221]
[1778437758165,49.68,81344.76,0.0,0.99829,0.0,0.29291]
[1778437763426,49.68,81345.07,0.0,0.99829,0.0,0.29281]
[1778437765567,49.68,81345.19,0.0,0.99829,0.0,0.29277]
[1778437768235,49.68,81351.43,0.0,0.9983,0.0,0.29078]
[1778437769211,49.68,81351.43,0.0,0.9983,0.0,0.29078]
[1778437769314,49.68,81351.43,0.0,0.9983,0.0,0.29078]
[1778437769844,49.68,81351.43,0.0,0.9983,0.0,0.29078]
[1778437770059,49.68,81351.43,0.0,0.9983,0.0,0.29078]
[1778437770160,49.68,81351.47,0.0,0.9983,0.0,0.29076]
[1778437775284,49.68,81351.52,0.0,0.99831,0.0,0.29013]
[1778437780319,49.68,81350.96,0.0,0.99831,0.0,0.29031]
[1778437785354,49.68,81353.06,0.0,0.99831,0.0,0.28965]
[1778437786846,49.68,81353.06,0.0,0.99831,0.0,0.28965]
[1778437787062,49.68,81353.06,0.0,0.99831,0.0,0.28965]
[1778437787163,49.68,81353.51,0.0,0.99831,0.0,0.2895]
[1778437787729,49.68,81353.51,0.0,0.99831,0.0,0.2895]
[1778437787812,49.68,81353.51,0.0,0.99831,0.0,0.2895]
[1778437793411,49.68,81353.01,0.0,0.99831,0.0,0.28966]
[1778437798446,49.68,81352.59,0.0,0.99831,0.0,0.28979]
[1778437803481,49.68,81352.67,0.0,0.99831,0.0,0.28977]
[1778437808516,49.68,81352.25,0.0,0.99831,0.0,0.2899]
[1778437814558,49.68,81352.4,0.0,0.99831,0.0,0.28985]
[1778437817584,49.68,81352.5,0.0,0.99831,0.0,0.28982]
[1778437817816,49.68,81352.5,0.0,0.99831,0.0,0.28982]
[1778437817866,49.68,81352.5,0.0,0.99831,0.0,0.28982]
[1778437818964,49.68,81352.5,0.0,0.99831,0.0,0.28982]
[1778437819061,49.68,81352.5,0.0,0.99831,0.0,0.28982]
[1778437823622,49.68,81348.83,0.0,0.9983,0.0,0.29099]
[1778437825119,49.68,81348.83,0.0,0.9983,0.0,0.29099]
[1778437825220,49.68,81348.47,0.0,0.9983,0.0,0.29111]
[1778437825311,49.68,81348.47,0.0,0.9983,0.0,0.29111]
[1778437831242,49.68,81347.91,0.0,0.9983,0.0,0.29128]
[1778437831311,49.68,81347.97,0.0,0.9983,0.0,0.29127]
[1778437838727,49.68,81347.44,0.0,0.9983,0.0,0.29082]
[1778437844769,49.68,81347.42,0.0,0.9983,0.0,0.29083]
[1778437846777,49.68,81346.65,0.0,0.9983,0.0,0.29107]
[1778437846811,49.68,81346.65,0.0,0.9983,0.0,0.29107]
[1778437846830,49.68,81345.38,0.0,0.9983,0.0,0.29148]
[1778437847758,49.68,81345.38,0.0,0.9983,0.0,0.29148]
[1778437847809,49.68,81345.38,0.0,0.9983,0.0,0.29148]
[1778437854839,49.68,81345.16,0.0,0.9983,0.0,0.29155]
[1778437859127,49.68,81346.25,0.0,0.9983,0.0,0.2912]
[1778437859136,49.68,81346.25,0.0,0.9983,0.0,0.2912]
[1778437859312,49.68,81346.25,0.0,0.9983,0.0,0.2912]
[1778437860019,49.68,81346.25,0.0,0.9983,0.0,0.2912]
[1778437860061,49.68,81346.25,0.0,0.9983,0.0,0.2912]
[1778437863902,49.68,81350.48,0.0,0.99831,0.0,0.28985]
[1778437866033,49.68,81352.78,0.0,0.99831,0.0,0.28912]
[1778437866061,49.68,81352.78,0.0,0.99831,0.0,0.28912]
[1778437866134,49.68,81352.73,0.0,0.99831,0.0,0.28914]
[1778437866892,49.68,81352.73,0.0,0.99831,0.0,0.28914]
[1778437867066,49.68,81352.73,0.0,0.99831,0.0,0.28914]
[1778437873001,49.68,81353.57,0.0,0.99831,0.0,0.28887]
[1778437880016,49.68,81358.22,0.0,0.99832,0.0,0.2874]
[1778437881022,49.68,81364.31,0.0,0.99834,0.0,0.28549]
[1778437882030,49.68,81367.99,0.0,0.99834,0.0,0.28434]
[1778437884653,49.68,81369.82,0.0,0.99835,0.0,0.28377]
[1778437884813,49.68,81369.82,0.0,0.99835,0.0,0.28377]
[1778437885050,49.68,81369.86,0.0,0.99835,0.0,0.28375]
[1778437885647,49.68,81369.86,0.0,0.99835,0.0,0.28375]
[1778437885811,49.68,81369.86,0.0,0.99835,0.0,0.28375]
[1778437890099,49.68,81378.04,0.0,0.99836,0.0,0.28121]
[1778437891104,49.68,81384.88,0.0,0.99838,0.0,0.27851]
[1778437891411,49.68,81384.88,0.0,0.99838,0.0,0.27851]
[1778437892111,49.68,81396.99,0.0,0.9984,0.0,0.27482]
[1778437893120,49.68,81404.04,0.0,0.99842,0.0,0.27269]
[1778437895413,49.68,81402.9,0.0,0.99842,0.0,0.27303]
[1778437898153,49.68,81398.84,0.0,0.99841,0.0,0.27426]
[1778437903188,49.68,81396.53,0.0,0.9984,0.0,0.27496]
[1778437907216,49.68,81390.14,0.0,0.99839,0.0,0.2769]
[1778437910220,49.68,81388.56,0.0,0.99839,0.0,0.27739]
[1778437910310,49.68,81388.56,0.0,0.99839,0.0,0.27739]
[1778437910318,49.68,81388.7,0.0,0.99839,0.0,0.27734]
[1778437911398,49.68,81389.17,0.0,0.99839,0.0,0.2772]
[1778437911561,49.68,81389.17,0.0,0.99839,0.0,0.2772]
[1778437917286,49.68,81387.72,0.0,0.99839,0.0,0.27764]
[1778437920409,49.68,81386.77,0.0,0.99838,0.0,0.27793]
[1778437920562,49.68,81386.77,0.0,0.99838,0.0,0.27793]
[1778437921314,49.68,81385.6,0.0,0.99838,0.0,0.27829]
[1778437921744,49.68,81385.6,0.0,0.99838,0.0,0.27829]
[1778437921811,49.68,81385.6,0.0,0.99838,0.0,0.27829]
[1778437927356,49.68,81384.73,0.0,0.99838,0.0,0.27856]
[1778437929243,49.68,81384.73,0.0,0.99838,0.0,0.27856]
[1778437929312,49.68,81384.73,0.0,0.99838,0.0,0.27856]
[1778437929300,49.68,81383.56,0.0,0.99838,0.0,0.27892]
[1778437929370,49.68,81380.57,0.0,0.99837,0.0,0.27984]
[1778437930732,49.68,81380.57,0.0,0.99837,0.0,0.27984]
[1778437930810,49.68,81380.57,0.0,0.99837,0.0,0.27984]
[1778437932391,49.68,81373.91,0.0,0.99836,0.0,0.28189]
[1778437934291,49.68,81373.91,0.0,0.99836,0.0,0.28189]
[1778437934311,49.68,81373.91,0.0,0.99836,0.0,0.28189]
[1778437934315,49.68,81372.13,0.0,0.99836,0.0,0.28245]
[1778437935037,49.68,81372.13,0.0,0.99836,0.0,0.28245]
[1778437935061,49.68,81372.13,0.0,0.99836,0.0,0.28245]
[1778437940447,49.68,81369.99,0.0,0.99835,0.0,0.28311]
[1778437945483,49.68,81370.23,0.0,0.99835,0.0,0.28304]
[1778437947562,49.68,81370.24,0.0,0.99835,0.0,0.28303]
[1778437947816,49.68,81370.24,0.0,0.99835,0.0,0.28303]
[1778437947911,49.68,81370.24,0.0,0.99835,0.0,0.28303]
[1778437948592,49.68,81370.24,0.0,0.99835,0.0,0.28303]
[1778437948814,49.68,81370.24,0.0,0.99835,0.0,0.28303]
[1778437950519,49.68,81356.29,0.0,0.99832,0.0,0.2874]
[1778437951526,49.68,81351.59,0.0,0.99832,0.0,0.28828]
[1778437953753,49.68,81351.59,0.0,0.99832,0.0,0.28828]
[1778437953812,49.68,81351.59,0.0,0.99832,0.0,0.28828]
[1778437955142,49.68,81351.41,0.0,0.99832,0.0,0.28834]
[1778437955309,49.68,81351.41,0.0,0.99832,0.0,0.28834]
[1778437955244,49.68,81350.72,0.0,0.99832,0.0,0.28856]
[1778437955554,49.68,81350.83,0.0,0.99832,0.0,0.28852]
[1778437960589,49.68,81351.23,0.0,0.99832,0.0,0.28839]
[1778437961601,49.68,81351.23,0.0,0.99832,0.0,0.28839]
[1778437961814,49.68,81351.23,0.0,0.99832,0.0,0.28839]
[1778437966634,49.68,81347.82,0.0,0.99831,0.0,0.28948]
[1778437969017,49.68,81345.84,0.0,0.99831,0.0,0.2901]
[1778437969060,49.68,81345.84,0.0,0.99831,0.0,0.2901]
[1778437969118,49.68,81345.07,0.0,0.9983,0.0,0.29035]
[1778437970165,49.68,81345.07,0.0,0.9983,0.0,0.29035]
[1778437970312,49.68,81345.07,0.0,0.9983,0.0,0.29035]
[1778437978719,49.68,81342.97,0.0,0.9983,0.0,0.29102]
[1778437983755,49.68,81343.08,0.0,0.9983,0.0,0.29098]
[1778437986002,49.68,81342.96,0.0,0.9983,0.0,0.29102]
[1778437986057,49.68,81342.96,0.0,0.9983,0.0,0.29102]
[1778437986224,49.68,81342.74,0.0,0.9983,0.0,0.29109]
[1778437987238,49.68,81342.74,0.0,0.9983,0.0,0.29109]
[1778437987284,49.68,81342.78,0.0,0.9983,0.0,0.29108]
[1778437987783,49.68,81333.71,0.0,0.99828,0.0,0.29399]
[1778437988790,49.68,81330.29,0.0,0.99827,0.0,0.29509]
[1778437991010,49.68,81330.56,0.0,0.99827,0.0,0.295]
[1778437991050,49.68,81330.49,0.0,0.99827,0.0,0.29502]
[1778437996846,49.68,81330.44,0.0,0.99827,0.0,0.29504]
[1778438002889,49.68,81330.29,0.0,0.99827,0.0,0.29509]
[1778438007924,49.68,81330.25,0.0,0.99827,0.0,0.2951]
[1778438008931,49.68,81334.22,0.0,0.99828,0.0,0.29382]
[1778438009938,49.68,81338.51,0.0,0.99829,0.0,0.29244]
[1778438010846,49.68,81338.51,0.0,0.99829,0.0,0.29244]
[1778438011060,49.68,81338.51,0.0,0.99829,0.0,0.29244]
[1778438011160,49.68,81338.86,0.0,0.99829,0.0,0.29172]
[1778438012561,49.68,81338.99,0.0,0.99829,0.0,0.29167]
[1778438012715,49.68,81338.99,0.0,0.99829,0.0,0.29167]
[1778438017994,49.68,81342.46,0.0,0.9983,0.0,0.29057]
[1778438023029,49.68,81342.61,0.0,0.9983,0.0,0.29052]
[1778438024338,49.68,81342.61,0.0,0.9983,0.0,0.29052]
[1778438024386,49.68,81342.7,0.0,0.9983,0.0,0.29049]
[1778438024560,49.68,81342.7,0.0,0.9983,0.0,0.29049]
[1778438024631,49.68,81342.7,0.0,0.9983,0.0,0.29049]
[1778438025476,49.68,81342.7,0.0,0.9983,0.0,0.29049]
[1778438025569,49.68,81342.7,0.0,0.9983,0.0,0.29049]
[1778438031085,49.68,81348.68,0.0,0.99831,0.0,0.28859]
[1778438032398,49.68,81348.68,0.0,0.99831,0.0,0.28859]
[1778438032561,49.68,81350.75,0.0,0.99832,0.0,0.28794]
[1778438032605,49.68,81350.75,0.0,0.99832,0.0,0.28794]
[1778438033864,49.68,81350.75,0.0,0.99832,0.0,0.28794]
[1778438034067,49.68,81350.75,0.0,0.99832,0.0,0.28794]
[1778438035113,49.68,81353.98,0.0,0.99833,0.0,0.28692]
[1778438041155,49.68,81353.44,0.0,0.99832,0.0,0.28709]
[1778438046740,49.68,81352.51,0.0,0.99832,0.0,0.28738]
[1778438046809,49.68,81352.51,0.0,0.99832,0.0,0.28738]
[1778438047197,49.68,81352.29,0.0,0.99832,0.0,0.28745]
[1778438047588,49.68,81352.29,0.0,0.99832,0.0,0.28745]
[1778438047810,49.68,81352.29,0.0,0.99832,0.0,0.28745]
[1778438053334,49.68,81350.09,0.0,0.99832,0.0,0.28815]
[1778438053435,49.68,81349.31,0.0,0.99832,0.0,0.28839]
[1778438053576,49.68,81349.31,0.0,0.99832,0.0,0.28839]
[1778438054246,49.68,81349.11,0.0,0.99832,0.0,0.28846]
[1778438054603,49.68,81349.11,0.0,0.99832,0.0,0.28846]
[1778438054810,49.68,81349.11,0.0,0.99832,0.0,0.28846]
[1778438060288,49.68,81348.52,0.0,0.99831,0.0,0.28864]
[1778438061758,49.68,81348.51,0.0,0.99831,0.0,0.28865]
[1778438061809,49.68,81348.51,0.0,0.99831,0.0,0.28865]
[1778438061859,49.68,81348.51,0.0,0.99831,0.0,0.28865]
[1778438063131,49.68,81348.51,0.0,0.99831,0.0,0.28865]
[1778438063312,49.68,81348.51,0.0,0.99831,0.0,0.28865]
[1778438068345,49.68,81347.22,0.0,0.99831,0.0,0.28905]
[1778438069411,49.68,81347.22,0.0,0.99831,0.0,0.28905]
[1778438069560,49.68,81347.76,0.0,0.99831,0.0,0.28888]
[1778438070359,49.68,81347.86,0.0,0.99831,0.0,0.28885]
[1778438070726,49.68,81347.86,0.0,0.99831,0.0,0.28885]
[1778438070814,49.68,81347.86,0.0,0.99831,0.0,0.28885]
[1778438076401,49.68,81347.82,0.0,0.99832,0.0,0.28825]
[1778438081436,49.68,81348.01,0.0,0.99832,0.0,0.28819]
[1778438087478,49.68,81347.91,0.0,0.99832,0.0,0.28823]
[1778438089493,49.68,81346.89,0.0,0.99831,0.0,0.28855]
[1778438089558,49.68,81347.35,0.0,0.99832,0.0,0.2884]
[1778438090499,49.68,81342.72,0.0,0.99831,0.0,0.28987]
[1778438091400,49.68,81342.72,0.0,0.99831,0.0,0.28987]
[1778438091507,49.68,81339.52,0.0,0.9983,0.0,0.29089]
[1778438091562,49.68,81339.52,0.0,0.9983,0.0,0.29089]
[1778438101577,49.68,81339.69,0.0,0.9983,0.0,0.29084]
[1778438109633,49.68,81339.65,0.0,0.9983,0.0,0.29085]
[1778438111961,49.68,81338.73,0.0,0.9983,0.0,0.29114]
[1778438112061,49.68,81338.73,0.0,0.9983,0.0,0.29114]
[1778438112062,49.68,81338.58,0.0,0.9983,0.0,0.29119]
[1778438113600,49.68,81338.27,0.0,0.9983,0.0,0.29129]
[1778438113810,49.68,81338.27,0.0,0.9983,0.0,0.29129]
[1778438113898,49.68,81335.12,0.0,0.99829,0.0,0.2923]
[1778438114668,49.68,81330.3,0.0,0.99828,0.0,0.29385]
[1778438119703,49.68,81328.82,0.0,0.99828,0.0,0.29432]
[1778438120710,49.68,81326.83,0.0,0.99827,0.0,0.29496]
[1778438121662,49.68,81326.83,0.0,0.99827,0.0,0.29496]
[1778438121810,49.68,81326.83,0.0,0.99827,0.0,0.29496]
[1778438122328,49.68,81326.83,0.0,0.99827,0.0,0.29496]
[1778438122352,49.68,81326.76,0.0,0.99827,0.0,0.29499]
[1778438122562,49.68,81326.76,0.0,0.99827,0.0,0.29499]
[1778438127760,49.68,81328.16,0.0,0.99828,0.0,0.29454]
[1778438133802,49.68,81328.6,0.0,0.99828,0.0,0.29377]
[1778438137460,49.68,81328.47,0.0,0.99828,0.0,0.29382]
[1778438137561,49.68,81328.47,0.0,0.99828,0.0,0.29382]
[1778438137503,49.68,81328.4,0.0,0.99828,0.0,0.29384]
[1778438137831,49.68,81328.34,0.0,0.99828,0.0,0.29386]
[1778438139329,49.68,81328.34,0.0,0.99828,0.0,0.29386]
[1778438139567,49.68,81328.08,0.0,0.99828,0.0,0.29394]
[1778438144879,49.68,81327.83,0.0,0.99828,0.0,0.29402]
[1778438149914,49.68,81327.33,0.0,0.99828,0.0,0.29418]
[1778438155373,49.68,81326.84,0.0,0.99828,0.0,0.29434]
[1778438157076,49.68,81326.37,0.0,0.99828,0.0,0.29449]
[1778438157311,49.68,81326.37,0.0,0.99828,0.0,0.29449]
[1778438157407,49.68,81326.37,0.0,0.99828,0.0,0.29449]
[1778438158917,49.68,81326.37,0.0,0.99828,0.0,0.29449]
[1778438159066,49.68,81326.37,0.0,0.99828,0.0,0.29449]
[1778438165019,49.68,81327.25,0.0,0.99828,0.0,0.29421]
[1778438172068,49.69,81326.96,0.0,0.99827,0.0,0.2949]
[1778438180124,49.74,81326.94,0.0,0.99826,0.0,0.29732]
[1778438180875,49.74,81326.94,0.0,0.99826,0.0,0.29732]
[1778438181061,49.74,81326.94,0.0,0.99826,0.0,0.29732]
[1778438181131,49.74,81326.47,0.0,0.99825,0.0,0.29777]
[1778438182637,49.74,81326.47,0.0,0.99825,0.0,0.29777]
[1778438182811,49.74,81326.47,0.0,0.99825,0.0,0.29777]
[1778438186166,49.77,81323.72,0.0,0.99824,0.0,0.30019]
[1778438193492,49.8,81324.0,0.0,0.99823,0.0,0.30131]
[1778438193560,49.8,81324.0,0.0,0.99823,0.0,0.30131]
[1778438193592,49.81,81322.4,0.0,0.99823,0.0,0.30181]
[1778438195462,49.82,81322.38,0.0,0.99823,0.0,0.30213]
[1778438195560,49.82,81322.38,0.0,0.99823,0.0,0.30213]
[1778438204292,49.88,81322.4,0.0,0.99821,0.0,0.30518]
[1778438209327,49.91,81321.27,0.0,0.99819,0.0,0.3071]
[1778438210334,49.91,81313.54,0.0,0.99817,0.0,0.30999]
[1778438210829,49.91,81313.54,0.0,0.99817,0.0,0.30999]
[1778438211062,49.91,81313.54,0.0,0.99817,0.0,0.30999]
[1778438211341,49.92,81311.21,0.0,0.99817,0.0,0.31109]
[1778438212773,49.92,81310.77,0.0,0.99816,0.0,0.31155]
[1778438212814,49.92,81310.77,0.0,0.99816,0.0,0.31155]
[1778438218393,49.95,81309.82,0.0,0.99815,0.0,0.31343]
[1778438220554,49.95,81309.68,0.0,0.99815,0.0,0.31348]
[1778438220808,49.95,81309.47,0.0,0.99815,0.0,0.31355]
[1778438221414,49.95,81309.86,0.0,0.99815,0.0,0.31342]
[1778438222640,49.95,81309.86,0.0,0.99815,0.0,0.31342]
[1778438222812,49.95,81309.97,0.0,0.99815,0.0,0.31338]
[1778438228463,49.95,81310.52,0.0,0.99815,0.0,0.31319]
[1778438230477,49.95,81316.82,0.0,0.99817,0.0,0.31107]
[1778438232704,49.95,81317.22,0.0,0.99817,0.0,0.31093]
[1778438232812,49.95,81317.22,0.0,0.99817,0.0,0.31093]
[1778438235058,49.95,81317.61,0.0,0.99817,0.0,0.3108]
[1778438235513,49.95,81316.63,0.0,0.99817,0.0,0.31113]
[1778438241555,49.95,81315.75,0.0,0.99817,0.0,0.31143]
[1778438245583,49.95,81320.63,0.0,0.99818,0.0,0.30979]
[1778438246974,49.95,81322.13,0.0,0.99818,0.0,0.30928]
[1778438247059,49.95,81322.13,0.0,0.99818,0.0,0.30928]
[1778438248604,49.95,81317.07,0.0,0.99817,0.0,0.31098]
[1778438251625,49.95,81312.93,0.0,0.99816,0.0,0.31173]
[1778438252761,49.95,81312.57,0.0,0.99816,0.0,0.31185]
[1778438252811,49.95,81312.57,0.0,0.99816,0.0,0.31185]
[1778438254856,49.95,81313.48,0.0,0.99816,0.0,0.31154]
[1778438255062,49.95,81313.48,0.0,0.99816,0.0,0.31154]
[1778438255653,49.95,81313.33,0.0,0.99816,0.0,0.31159]
[1778438259625,49.95,81311.1,0.0,0.99816,0.0,0.31235]
[1778438259808,49.95,81311.75,0.0,0.99816,0.0,0.31213]
[1778438260516,49.95,81311.75,0.0,0.99816,0.0,0.31213]
[1778438260562,49.95,81311.75,0.0,0.99816,0.0,0.31213]
[1778438260663,49.95,81311.75,0.0,0.99816,0.0,0.31213]
[1778438263810,49.95,81310.77,0.0,0.99816,0.0,0.31246]
[1778438264061,49.95,81310.77,0.0,0.99816,0.0,0.31246]
[1778438269751,49.95,81308.32,0.0,0.99815,0.0,0.31329]
[1778438271074,49.95,81308.32,0.0,0.99815,0.0,0.31329]
[1778438271314,49.95,81308.32,0.0,0.99815,0.0,0.31329]
[1778438272916,49.95,81308.25,0.0,0.99815,0.0,0.31331]
[1778438273065,49.95,81308.25,0.0,0.99815,0.0,0.31331]
[1778438273158,49.95,81309.28,0.0,0.99815,0.0,0.31296]
[1778438278362,49.95,81309.94,0.0,0.99816,0.0,0.31274]
[1778438278561,49.95,81309.94,0.0,0.99816,0.0,0.31274]
[1778438279909,49.95,81314.31,0.0,0.99817,0.0,0.31126]
[1778438283846,49.95,81316.15,0.0,0.99817,0.0,0.31064]
[1778438284066,49.95,81316.15,0.0,0.99817,0.0,0.31064]
[1778438284536,49.95,81316.15,0.0,0.99817,0.0,0.31064]
[1778438284561,49.95,81316.15,0.0,0.99817,0.0,0.31064]
[1778438284637,49.96,81316.39,0.0,0.99817,0.0,0.31087]
[1778438289891,49.96,81315.37,0.0,0.99817,0.0,0.31122]
[1778438296559,49.97,81315.4,0.0,0.99816,0.0,0.31152]
[1778438299067,50.0,81315.88,0.0,0.99816,0.0,0.31292]
[1778438299310,50.0,81315.88,0.0,0.99816,0.0,0.31292]
[1778438302982,50.03,81321.03,0.0,0.99816,0.0,0.31274]
[1778438303875,50.03,81321.03,0.0,0.99816,0.0,0.31274]
[1778438304058,50.03,81321.03,0.0,0.99816,0.0,0.31274]
[1778438304782,50.03,81323.52,0.0,0.99816,0.0,0.31221]
[1778438304811,50.03,81323.52,0.0,0.99816,0.0,0.31221]
[1778438304996,50.04,81323.99,0.0,0.99816,0.0,0.31236]
[1778438311838,50.05,81326.07,0.0,0.99816,0.0,0.31228]
[1778438312063,50.05,81326.07,0.0,0.99816,0.0,0.31228]
[1778438314060,50.09,81331.13,0.0,0.99816,0.0,0.3121]
[1778438315417,50.09,81331.13,0.0,0.99816,0.0,0.3121]
[1778438315567,50.09,81331.13,0.0,0.99816,0.0,0.3121]
[1778438315619,50.1,81333.06,0.0,0.99816,0.0,0.31177]
[1778438323126,50.15,81334.04,0.0,0.99815,0.0,0.31393]
[1778438327949,50.17,81334.77,0.0,0.99814,0.0,0.31493]
[1778438328061,50.17,81334.77,0.0,0.99814,0.0,0.31493]
[1778438333196,50.21,81334.03,0.0,0.99813,0.0,0.31706]
[1778438334269,50.21,81334.03,0.0,0.99813,0.0,0.31706]
[1778438334310,50.21,81334.03,0.0,0.99813,0.0,0.31706]
[1778438335200,50.21,81333.97,0.0,0.99813,0.0,0.3174]
[1778438335314,50.21,81333.97,0.0,0.99813,0.0,0.3174]
[1778438335411,50.22,81333.97,0.0,0.99812,0.0,0.31771]
[1778438339238,50.24,81330.79,0.0,0.99811,0.0,0.32006]
[1778438340142,50.24,81330.79,0.0,0.99811,0.0,0.32006]
[1778438340310,50.24,81330.79,0.0,0.99811,0.0,0.32006]
[1778438340365,50.25,81327.03,0.0,0.9981,0.0,0.32167]
[1778438341252,50.25,81322.29,0.0,0.99809,0.0,0.32363]
[1778438342753,50.25,81322.29,0.0,0.99809,0.0,0.32363]
[1778438342809,50.26,81319.81,0.0,0.99808,0.0,0.32481]
[1778438343266,50.27,81318.78,0.0,0.99807,0.0,0.32549]
[1778438344936,50.27,81319.03,0.0,0.99807,0.0,0.32572]
[1778438345059,50.27,81319.03,0.0,0.99807,0.0,0.32572]
[1778438351322,50.31,81318.42,0.0,0.99806,0.0,0.32818]
[1778438353336,50.33,81311.25,0.0,0.99803,0.0,0.33135]
[1778438354105,50.33,81311.25,0.0,0.99803,0.0,0.33135]
[1778438354312,50.33,81311.25,0.0,0.99803,0.0,0.33135]
[1778438356295,50.34,81308.55,0.0,0.99802,0.0,0.33296]
[1778438356315,50.34,81308.55,0.0,0.99802,0.0,0.33296]
[1778438356358,50.34,81308.15,0.0,0.99802,0.0,0.33343]
[1778438366427,50.4,81308.15,0.0,0.998,0.0,0.33669]
[1778438372392,50.43,81308.11,0.0,0.99799,0.0,0.33802]
[1778438372560,50.43,81308.11,0.0,0.99799,0.0,0.33802]
[1778438378513,50.48,81308.02,0.0,0.99798,0.0,0.33999]
[1778438381017,50.49,81307.83,0.0,0.99797,0.0,0.34071]
[1778438381059,50.49,81307.83,0.0,0.99797,0.0,0.34071]
[1778438383318,50.5,81307.43,0.0,0.99797,0.0,0.34152]
[1778438383560,50.5,81307.43,0.0,0.99797,0.0,0.34152]
[1778438383659,50.5,81307.5,0.0,0.99797,0.0,0.34182]
[1778438391602,50.55,81307.46,0.0,0.99795,0.0,0.34449]
[1778438393652,50.55,81307.46,0.0,0.99795,0.0,0.34449]
[1778438393812,50.55,81307.46,0.0,0.99795,0.0,0.34449]
[1778438397456,50.58,81310.62,0.0,0.99795,0.0,0.34467]
[1778438397562,50.58,81310.62,0.0,0.99795,0.0,0.34467]
[1778438397644,50.59,81307.3,0.0,0.99793,0.0,0.34655]
[1778438398399,50.59,81307.3,0.0,0.99793,0.0,0.34655]
[1778438398568,50.59,81307.3,0.0,0.99793,0.0,0.34655]
[1778438402375,50.61,81308.05,0.0,0.99793,0.0,0.34761]
[1778438402589,50.61,81308.05,0.0,0.99793,0.0,0.34761]
[1778438404441,50.62,81311.12,0.0,0.99793,0.0,0.34715]
[1778438404566,50.62,81311.12,0.0,0.99793,0.0,0.34715]
[1778438404662,50.63,81311.12,0.0,0.99793,0.0,0.34748]
[1778438409731,50.66,81309.51,0.0,0.99791,0.0,0.34975]
[1778438410738,50.67,81304.55,0.0,0.9979,0.0,0.35192]
[1778438412752,50.68,81301.05,0.0,0.99789,0.0,0.35389]
[1778438413066,50.68,81301.05,0.0,0.99789,0.0,0.35389]
[1778438414766,50.69,81297.02,0.0,0.99787,0.0,0.35607]
[1778438415181,50.69,81297.02,0.0,0.99787,0.0,0.35607]
[1778438415310,50.69,81297.02,0.0,0.99787,0.0,0.35607]
[1778438415773,50.7,81297.46,0.0,0.99787,0.0,0.35625]
[1778438419074,50.71,81296.98,0.0,0.99786,0.0,0.35745]
[1778438419308,50.71,81296.98,0.0,0.99786,0.0,0.35745]
[1778438424836,50.75,81296.51,0.0,0.99785,0.0,0.35967]
[1778438428342,50.77,81299.08,0.0,0.99785,0.0,0.35973]
[1778438428564,50.77,81299.08,0.0,0.99785,0.0,0.35973]
[1778438428580,50.77,81299.08,0.0,0.99785,0.0,0.36007]
[1778438429149,50.77,81299.08,0.0,0.99785,0.0,0.36007]
[1778438429311,50.77,81299.08,0.0,0.99785,0.0,0.36007]
[1778438437746,50.8,81298.08,0.0,0.99784,0.0,0.36109]
[1778438442962,50.86,81298.53,0.0,0.99781,0.0,0.3647]
[1778438446433,50.87,81298.01,0.0,0.99781,0.0,0.36524]
[1778438446559,50.87,81298.01,0.0,0.99781,0.0,0.36524]
[1778438446638,50.88,81298.09,0.0,0.99781,0.0,0.3659]
[1778438447276,50.88,81298.09,0.0,0.99781,0.0,0.3659]
[1778438447310,50.88,81298.09,0.0,0.99781,0.0,0.3659]
[1778438454039,50.93,81295.6,0.0,0.99778,0.0,0.36963]
[1778438455988,50.93,81295.6,0.0,0.99778,0.0,0.36963]
[1778438456063,50.93,81295.6,0.0,0.99778,0.0,0.36963]
[1778438456084,50.94,81297.17,0.0,0.99778,0.0,0.36972]
[1778438457222,50.94,81297.17,0.0,0.99778,0.0,0.36972]
[1778438457307,50.94,81297.17,0.0,0.99778,0.0,0.36972]
[1778438462081,50.97,81294.78,0.0,0.99776,0.0,0.37238]
[1778438462276,50.97,81294.78,0.0,0.99776,0.0,0.37238]
[1778438462310,50.97,81294.78,0.0,0.99776,0.0,0.37238]
[1778438462410,50.98,81294.47,0.0,0.99776,0.0,0.37285]
[1778438468137,51.01,81295.31,0.0,0.99775,0.0,0.37463]
[1778438470151,51.03,81299.14,0.0,0.99775,0.0,0.37384]
[1778438471158,51.03,81302.58,0.0,0.99776,0.0,0.37286]
[1778438472382,51.03,81302.58,0.0,0.99776,0.0,0.37286]
[1778438472562,51.03,81302.58,0.0,0.99776,0.0,0.37286]
[1778438472661,51.04,81304.2,0.0,0.99776,0.0,0.37258]
[1778438473181,51.04,81304.2,0.0,0.99776,0.0,0.37258]
[1778438473309,51.04,81304.2,0.0,0.99776,0.0,0.37258]
[1778438477290,51.06,81304.36,0.0,0.99775,0.0,0.37392]
[1778438477314,51.06,81304.36,0.0,0.99775,0.0,0.37392]
[1778438477345,51.07,81302.52,0.0,0.99775,0.0,0.37498]
[1778438479029,51.07,81303.73,0.0,0.99775,0.0,0.37451]
[1778438479060,51.07,81303.73,0.0,0.99775,0.0,0.37451]
[1778438482136,51.09,81303.18,0.0,0.99774,0.0,0.37578]
[1778438482311,51.09,81303.18,0.0,0.99774,0.0,0.37578]
[1778438482658,51.09,81303.18,0.0,0.99774,0.0,0.37578]
[1778438482810,51.09,81303.18,0.0,0.99774,0.0,0.37578]
[1778438482910,51.09,81303.14,0.0,0.99774,0.0,0.37614]
[1778438487270,51.12,81300.03,0.0,0.99772,0.0,0.37912]
[1778438489629,51.13,81301.26,0.0,0.99772,0.0,0.37899]
[1778438489813,51.13,81301.26,0.0,0.99772,0.0,0.37899]
[1778438489843,51.13,81300.84,0.0,0.99772,0.0,0.37951]
[1778438490348,51.13,81300.84,0.0,0.99772,0.0,0.37951]
[1778438490564,51.13,81300.84,0.0,0.99772,0.0,0.37951]
[1778438495873,51.16,81300.61,0.0,0.99771,0.0,0.38061]
[1778438496065,51.17,81301.12,0.0,0.99771,0.0,0.38076]
[1778438496353,51.17,81301.12,0.0,0.99771,0.0,0.38076]
[1778438496561,51.17,81301.12,0.0,0.99771,0.0,0.38076]
[1778438496660,51.18,81300.94,0.0,0.9977,0.0,0.38119]
[1778438502376,51.21,81298.32,0.0,0.99768,0.0,0.38435]
[1778438503642,51.21,81298.32,0.0,0.99768,0.0,0.38435]
[1778438503813,51.21,81298.32,0.0,0.99768,0.0,0.38435]
[1778438503851,51.22,81296.47,0.0,0.99768,0.0,0.38544]
[1778438503986,51.22,81296.47,0.0,0.99768,0.0,0.38544]
[1778438504062,51.22,81296.47,0.0,0.99768,0.0,0.38544]
[1778438509426,51.25,81294.41,0.0,0.99766,0.0,0.38841]
[1778438510316,51.25,81294.41,0.0,0.99766,0.0,0.38841]
[1778438510564,51.25,81294.41,0.0,0.99766,0.0,0.38841]
[1778438510663,51.26,81294.72,0.0,0.99765,0.0,0.38864]
[1778438511143,51.26,81294.72,0.0,0.99765,0.0,0.38864]
[1778438511312,51.26,81294.72,0.0,0.99765,0.0,0.38864]
[1778438516648,51.29,81293.62,0.0,0.99764,0.0,0.39088]
[1778438516809,51.29,81293.62,0.0,0.99764,0.0,0.39088]
[1778438516910,51.3,81294.55,0.0,0.99764,0.0,0.39087]
[1778438517147,51.3,81294.55,0.0,0.99764,0.0,0.39087]
[1778438517312,51.3,81294.55,0.0,0.99764,0.0,0.39087]
[1778438522517,51.33,81294.58,0.0,0.99763,0.0,0.39302]
[1778438526522,51.35,81294.01,0.0,0.99762,0.0,0.39433]
[1778438526564,51.35,81294.01,0.0,0.99762,0.0,0.39433]
[1778438526664,51.36,81292.96,0.0,0.99761,0.0,0.39512]
[1778438527299,51.36,81292.96,0.0,0.99761,0.0,0.39512]
[1778438527314,51.36,81292.96,0.0,0.99761,0.0,0.39512]
[1778438532588,51.39,81287.19,0.0,0.99758,0.0,0.39965]
[1778438534051,51.4,81285.49,0.0,0.99757,0.0,0.40071]
[1778438534066,51.4,81285.49,0.0,0.99757,0.0,0.40071]
[1778438534601,51.4,81285.27,0.0,0.99757,0.0,0.40116]
[1778438535050,51.4,81285.27,0.0,0.99757,0.0,0.40116]
[1778438535062,51.4,81285.27,0.0,0.99757,0.0,0.40116]
[1778438537622,51.42,81275.47,0.0,0.99754,0.0,0.4063]
[1778438538629,51.43,81272.03,0.0,0.99752,0.0,0.4081]
[1778438539354,51.43,81272.03,0.0,0.99752,0.0,0.4081]
[1778438542436,51.45,81269.55,0.0,0.99751,0.0,0.41024]
[1778438542559,51.45,81269.55,0.0,0.99751,0.0,0.41024]
[1778438542657,51.45,81269.19,0.0,0.99751,0.0,0.41077]
[1778438543225,51.45,81269.19,0.0,0.99751,0.0,0.41077]
[1778438543315,51.45,81269.19,0.0,0.99751,0.0,0.41077]
[1778438548699,51.49,81268.2,0.0,0.99749,0.0,0.41342]
[1778438552727,51.51,81266.79,0.0,0.99748,0.0,0.4147]
[1778438554593,51.52,81266.66,0.0,0.99748,0.0,0.41513]
[1778438554813,51.52,81266.66,0.0,0.99748,0.0,0.41513]
[1778438554903,51.52,81266.6,0.0,0.99747,0.0,0.41553]
[1778438555066,51.52,81266.6,0.0,0.99747,0.0,0.41553]
[1778438555298,51.52,81266.6,0.0,0.99747,0.0,0.41553]
[1778438555312,51.52,81266.6,0.0,0.99747,0.0,0.41553]
[1778438555748,51.53,81265.73,0.0,0.99747,0.0,0.41627]
[1778438560783,51.56,81265.42,0.0,0.99745,0.0,0.41828]
[1778438562797,51.57,81261.33,0.0,0.99744,0.0,0.42077]
[1778438563804,51.58,81255.99,0.0,0.99742,0.0,0.42343]
[1778438565008,51.58,81255.56,0.0,0.99742,0.0,0.424]
[1778438565070,51.58,81255.56,0.0,0.99742,0.0,0.424]
[1778438565807,51.58,81255.56,0.0,0.99742,0.0,0.424]
[1778438565818,51.59,81254.76,0.0,0.99741,0.0,0.42472]
[1778438566071,51.59,81254.76,0.0,0.99741,0.0,0.42472]
[1778438566825,51.59,81251.99,0.0,0.9974,0.0,0.42629]
[1778438568839,51.61,81248.32,0.0,0.99738,0.0,0.42864]
[1778438570065,51.61,81246.42,0.0,0.99738,0.0,0.42984]
[1778438570311,51.61,81246.42,0.0,0.99738,0.0,0.42984]
[1778438574881,51.64,81248.89,0.0,0.99737,0.0,0.43069]
[1778438575485,51.64,81248.89,0.0,0.99737,0.0,0.43069]
[1778438575559,51.64,81248.89,0.0,0.99737,0.0,0.43069]
[1778438575888,51.65,81248.66,0.0,0.99737,0.0,0.43118]
[1778438580923,51.68,81247.56,0.0,0.99735,0.0,0.43358]
[1778438585807,51.7,81246.88,0.0,0.99734,0.0,0.43543]
[1778438586065,51.71,81246.91,0.0,0.99734,0.0,0.4358]
[1778438592000,51.74,81246.67,0.0,0.99732,0.0,0.43823]
[1778438594352,51.76,81244.55,0.0,0.99731,0.0,0.43994]
[1778438594578,51.76,81244.55,0.0,0.99731,0.0,0.43994]
[1778438595331,51.76,81242.51,0.0,0.9973,0.0,0.44124]
[1778438595560,51.76,81242.51,0.0,0.9973,0.0,0.44124]
[1778438596028,51.77,81241.9,0.0,0.99729,0.0,0.4419]
[1778438601063,51.8,81240.56,0.0,0.99728,0.0,0.44445]
[1778438604461,51.8,81240.53,0.0,0.99727,0.0,0.44485]
[1778438604565,51.8,81240.53,0.0,0.99727,0.0,0.44485]
[1778438604664,51.82,81242.85,0.0,0.99727,0.0,0.445]
[1778438609119,51.85,81245.12,0.0,0.99727,0.0,0.44556]
[1778438610644,51.85,81245.12,0.0,0.99727,0.0,0.44556]
[1778438610810,51.85,81245.12,0.0,0.99727,0.0,0.44556]
[1778438610911,51.86,81246.03,0.0,0.99727,0.0,0.44594]
[1778438611377,51.86,81246.03,0.0,0.99727,0.0,0.44594]
[1778438611559,51.86,81246.03,0.0,0.99727,0.0,0.44594]
[1778438611652,51.86,81244.33,0.0,0.99726,0.0,0.44623]
[1778438612140,51.87,81241.89,0.0,0.99725,0.0,0.44771]
[1778438614724,51.88,81241.75,0.0,0.99725,0.0,0.44817]
[1778438614810,51.88,81241.75,0.0,0.99725,0.0,0.44817]
[1778438620196,51.92,81243.71,0.0,0.99724,0.0,0.45005]
[1778438622433,51.92,81244.03,0.0,0.99724,0.0,0.4503]
[1778438622559,51.92,81244.03,0.0,0.99724,0.0,0.4503]
[1778438622661,51.93,81243.59,0.0,0.99723,0.0,0.45089]
[1778438623390,51.93,81243.59,0.0,0.99723,0.0,0.45089]
[1778438623562,51.93,81243.59,0.0,0.99723,0.0,0.45089]
[1778438628449,51.96,81245.0,0.0,0.99722,0.0,0.45224]
[1778438628565,51.96,81245.0,0.0,0.99722,0.0,0.45224]
[1778438628666,51.97,81249.46,0.0,0.99723,0.0,0.45063]
[1778438629316,51.97,81249.46,0.0,0.99723,0.0,0.45063]
[1778438629562,51.97,81249.46,0.0,0.99723,0.0,0.45063]
[1778438634830,52.0,81250.21,0.0,0.99722,0.0,0.45227]
[1778438635061,52.0,81250.21,0.0,0.99722,0.0,0.45227]
[1778438634894,52.0,81254.1,0.0,0.99723,0.0,0.45092]
[1778438635763,52.0,81254.1,0.0,0.99723,0.0,0.45092]
[1778438635812,52.0,81254.1,0.0,0.99723,0.0,0.45092]
[1778438635864,52.01,81255.59,0.0,0.99723,0.0,0.45065]
[1778438640337,52.04,81252.39,0.0,0.99721,0.0,0.45406]
[1778438641309,52.04,81252.39,0.0,0.99721,0.0,0.45406]
[1778438641865,52.04,81252.39,0.0,0.99721,0.0,0.45406]
[1778438642065,52.04,81252.39,0.0,0.99721,0.0,0.45406]
[1778438641966,52.04,81252.09,0.0,0.99721,0.0,0.45459]
[1778438647386,52.08,81252.25,0.0,0.99719,0.0,0.45691]
[1778438648372,52.08,81252.25,0.0,0.99719,0.0,0.45691]
[1778438648561,52.08,81252.25,0.0,0.99719,0.0,0.45691]
[1778438655442,52.13,81252.92,0.0,0.99717,0.0,0.45979]
[1778438660252,52.15,81252.96,0.0,0.99716,0.0,0.46138]
[1778438660311,52.15,81252.96,0.0,0.99716,0.0,0.46138]
[1778438660478,52.16,81252.8,0.0,0.99716,0.0,0.46185]
[1778438665513,52.19,81252.65,0.0,0.99714,0.0,0.46392]
[1778438671555,52.22,81253.15,0.0,0.99713,0.0,0.46522]
[1778438676592,52.25,81253.07,0.0,0.99712,0.0,0.46727]
[1778438681632,52.28,81253.01,0.0,0.99711,0.0,0.46932]
[1778438682639,52.29,81251.18,0.0,0.9971,0.0,0.47057]
[1778438683814,52.29,81251.18,0.0,0.9971,0.0,0.47057]
[1778438684060,52.29,81251.18,0.0,0.9971,0.0,0.47057]
[1778438690695,52.34,81250.43,0.0,0.99707,0.0,0.47417]
[1778438695730,52.37,81250.54,0.0,0.99706,0.0,0.47615]
[1778438700765,52.4,81250.6,0.0,0.99705,0.0,0.47817]
[1778438706807,52.43,81250.6,0.0,0.99703,0.0,0.48063]
[1778438711842,52.46,81251.42,0.0,0.99702,0.0,0.48229]
[1778438712268,52.46,81251.42,0.0,0.99702,0.0,0.48229]
[1778438712310,52.46,81251.42,0.0,0.99702,0.0,0.48229]
[1778438712849,52.47,81251.78,0.0,0.99702,0.0,0.48254]
[1778438713441,52.47,81251.78,0.0,0.99702,0.0,0.48254]
[1778438713560,52.47,81251.78,0.0,0.99702,0.0,0.48254]
[1778438717589,52.49,81251.4,0.0,0.997,0.0,0.48436]
[1778438717808,52.49,81251.4,0.0,0.997,0.0,0.48436]
[1778438717884,52.5,81252.79,0.0,0.997,0.0,0.48412]
[1778438718219,52.5,81252.79,0.0,0.997,0.0,0.48412]
[1778438718311,52.5,81252.79,0.0,0.997,0.0,0.48412]
[1778438723926,52.54,81253.22,0.0,0.99699,0.0,0.48639]
[1778438724795,52.54,81253.22,0.0,0.99699,0.0,0.48639]
[1778438724808,52.54,81253.22,0.0,0.99699,0.0,0.48639]
[1778438724933,52.54,81252.11,0.0,0.99698,0.0,0.48733]
[1778438725876,52.54,81252.11,0.0,0.99698,0.0,0.48733]
[1778438726067,52.54,81252.11,0.0,0.99698,0.0,0.48733]
[1778438731392,52.58,81251.01,0.0,0.99696,0.0,0.49034]
[1778438731563,52.58,81251.01,0.0,0.99696,0.0,0.49034]
[1778438735516,52.6,81250.97,0.0,0.99696,0.0,0.4911]
[1778438735559,52.6,81250.97,0.0,0.99696,0.0,0.4911]
[1778438736011,52.61,81251.32,0.0,0.99695,0.0,0.49134]
[1778438737146,52.61,81251.32,0.0,0.99695,0.0,0.49134]
[1778438737159,52.61,81248.85,0.0,0.99694,0.0,0.49294]
[1778438737313,52.61,81248.85,0.0,0.99694,0.0,0.49294]
[1778438743059,52.65,81248.69,0.0,0.99693,0.0,0.49552]
[1778438748094,52.68,81247.11,0.0,0.99691,0.0,0.49822]
[1778438754137,52.71,81249.43,0.0,0.9969,0.0,0.49961]
[1778438755144,52.72,81251.66,0.0,0.9969,0.0,0.49879]
[1778438755535,52.72,81251.66,0.0,0.9969,0.0,0.49879]
[1778438755563,52.72,81251.66,0.0,0.9969,0.0,0.49879]
[1778438756151,52.72,81252.6,0.0,0.9969,0.0,0.49859]
[1778438757270,52.72,81252.6,0.0,0.9969,0.0,0.49859]
[1778438757309,52.72,81252.6,0.0,0.9969,0.0,0.49859]
[1778438762270,52.74,81253.14,0.0,0.9969,0.0,0.49986]
[1778438767480,52.75,81253.21,0.0,0.99689,0.0,0.50008]
[1778438767558,52.75,81253.21,0.0,0.99689,0.0,0.50008]
[1778438775120,52.78,81252.53,0.0,0.99688,0.0,0.50269]
[1778438775159,52.79,81250.82,0.0,0.99686,0.0,0.50427]
[1778438775309,52.79,81250.82,0.0,0.99686,0.0,0.50427]
[1778438782333,52.82,81249.95,0.0,0.99685,0.0,0.50683]
[1778438787368,52.85,81249.79,0.0,0.99683,0.0,0.50903]
[1778438790889,52.86,81249.7,0.0,0.99683,0.0,0.50992]
[1778438791063,52.86,81249.7,0.0,0.99683,0.0,0.50992]
[1778438805494,52.96,81249.66,0.0,0.99678,0.0,0.51581]
[1778438811148,52.98,81250.72,0.0,0.99678,0.0,0.51699]
[1778438811313,52.99,81249.76,0.0,0.99677,0.0,0.5179]
[1778438816571,53.02,81250.47,0.0,0.99675,0.0,0.52012]
[1778438821606,53.05,81250.44,0.0,0.99674,0.0,0.52229]
[1778438826650,53.08,81251.0,0.0,0.99673,0.0,0.52374]
[1778438826811,53.08,81251.0,0.0,0.99673,0.0,0.52374]
[1778438835704,53.14,81251.21,0.0,0.9967,0.0,0.52796]
[1778438843760,53.18,81251.69,0.0,0.99668,0.0,0.53119]
[1778438849104,53.21,81252.43,0.0,0.99667,0.0,0.53256]
[1778438849309,53.21,81252.43,0.0,0.99666,0.0,0.53299]
[1778438857858,53.27,81252.24,0.0,0.99664,0.0,0.53603]
[1778438863257,53.29,81252.08,0.0,0.99663,0.0,0.53786]
[1778438863311,53.3,81252.07,0.0,0.99663,0.0,0.53831]
[1778438868935,53.33,81252.39,0.0,0.99661,0.0,0.54078]
[1778438874977,53.37,81252.52,0.0,0.99659,0.0,0.54333]
[1778438880014,53.4,81252.27,0.0,0.99658,0.0,0.54562]
[1778438885048,53.43,81251.78,0.0,0.99656,0.0,0.54803]
[1778438891090,53.46,81252.64,0.0,0.99654,0.0,0.55015]
[1778438899149,53.51,81252.61,0.0,0.99652,0.0,0.55355]
[1778438904181,53.54,81252.62,0.0,0.99651,0.0,0.55563]
[1778438905164,53.54,81252.62,0.0,0.99651,0.0,0.55563]
[1778438905313,53.54,81252.62,0.0,0.99651,0.0,0.55563]
[1778438913244,53.59,81252.77,0.0,0.99649,0.0,0.55826]
[1778438918279,53.61,81253.13,0.0,0.99647,0.0,0.56012]
[1778438919722,53.62,81253.94,0.0,0.99647,0.0,0.56011]
[1778438919810,53.62,81253.94,0.0,0.99647,0.0,0.56011]
[1778438926335,53.66,81256.39,0.0,0.99646,0.0,0.56167]
[1778438927686,53.66,81257.49,0.0,0.99646,0.0,0.5615]
[1778438927812,53.66,81257.49,0.0,0.99646,0.0,0.5615]
[1778438928349,53.67,81259.38,0.0,0.99647,0.0,0.56091]
[1778438931370,53.68,81261.53,0.0,0.99647,0.0,0.561]
[1778438936405,53.71,81262.45,0.0,0.99646,0.0,0.56254]
[1778438937413,53.72,81264.77,0.0,0.99646,0.0,0.56172]
[1778438938858,53.72,81264.77,0.0,0.99646,0.0,0.56172]
[1778438939065,53.72,81264.77,0.0,0.99646,0.0,0.56172]
[1778438939427,53.73,81269.36,0.0,0.99647,0.0,0.56012]
[1778438940434,53.73,81271.39,0.0,0.99648,0.0,0.55946]
[1778438945469,53.76,81273.27,0.0,0.99647,0.0,0.56051]
[1778438947951,53.77,81273.57,0.0,0.99647,0.0,0.56076]
[1778438948058,53.77,81273.57,0.0,0.99647,0.0,0.56076]
[1778438954532,53.81,81272.64,0.0,0.99644,0.0,0.5649]
[1778438960574,53.85,81272.82,0.0,0.99642,0.0,0.56721]
[1778438964650,53.86,81273.29,0.0,0.99642,0.0,0.56816]
[1778438966311,53.87,81273.94,0.0,0.99642,0.0,0.56821]
[1778438966560,53.87,81274.75,0.0,0.99642,0.0,0.56818]
[1778438969058,53.87,81274.75,0.0,0.99642,0.0,0.56831]
[1778438969070,53.88,81274.78,0.0,0.99641,0.0,0.56882]
[1778438974037,53.9,81274.99,0.0,0.99641,0.0,0.56925]
[1778438974063,53.9,81274.99,0.0,0.99641,0.0,0.56925]
[1778438979709,53.94,81275.44,0.0,0.99639,0.0,0.57178]
[1778438984744,53.97,81275.59,0.0,0.99638,0.0,0.57365]
[1778438990786,54.0,81275.79,0.0,0.99636,0.0,0.57588]
[1778439000878,54.01,81275.76,0.0,0.99636,0.0,0.57666]
[1778439001060,54.01,81275.76,0.0,0.99636,0.0,0.57666]
[1778439001461,54.05,81276.1,0.0,0.99634,0.0,0.57955]
[1778439001561,54.05,81276.1,0.0,0.99634,0.0,0.57955]
[1778439001863,54.05,81278.42,0.0,0.99634,0.0,0.57868]
[1778439002870,54.06,81282.67,0.0,0.99636,0.0,0.57679]
[1778439006995,54.07,81283.79,0.0,0.99635,0.0,0.57735]
[1778439007061,54.07,81283.79,0.0,0.99635,0.0,0.57735]
[1778439016968,54.13,81289.12,0.0,0.99634,0.0,0.57873]
[1778439019057,54.13,81289.12,0.0,0.99634,0.0,0.57873]
[1778439019311,54.13,81289.12,0.0,0.99634,0.0,0.57873]
[1778439021890,54.15,81287.62,0.0,0.99633,0.0,0.58105]
[1778439022061,54.15,81287.62,0.0,0.99633,0.0,0.58105]
[1778439022161,54.15,81284.7,0.0,0.99631,0.0,0.58299]
[1778439028051,54.18,81269.71,0.0,0.99624,0.0,0.59335]
[1778439029445,54.18,81269.71,0.0,0.99624,0.0,0.59335]
[1778439029058,54.19,81263.49,0.0,0.99621,0.0,0.59711]
[1778439029566,54.19,81263.49,0.0,0.99621,0.0,0.59711]
[1778439035100,54.21,81261.37,0.0,0.9962,0.0,0.59927]
[1778439036280,54.21,81261.37,0.0,0.9962,0.0,0.59927]
[1778439036308,54.21,81261.37,0.0,0.9962,0.0,0.59927]
[1778439038490,54.22,81258.45,0.0,0.99618,0.0,0.60156]
[1778439038565,54.22,81258.45,0.0,0.99618,0.0,0.60156]
[1778439039128,54.23,81258.38,0.0,0.99618,0.0,0.60227]
[1778439042149,54.24,81253.28,0.0,0.99615,0.0,0.6061]
[1778439043260,54.24,81253.28,0.0,0.99615,0.0,0.6061]
[1778439043306,54.24,81253.28,0.0,0.99615,0.0,0.6061]
[1778439049196,54.26,81250.28,0.0,0.99612,0.0,0.6094]
[1778439049309,54.26,81250.28,0.0,0.99612,0.0,0.6094]
[1778439050417,54.27,81250.21,0.0,0.99612,0.0,0.61009]
[1778439050563,54.27,81250.21,0.0,0.99612,0.0,0.61009]
[1778439051213,54.28,81250.59,0.0,0.99612,0.0,0.61052]
[1778439059269,54.31,81249.17,0.0,0.99609,0.0,0.61388]
[1778439072360,54.36,81249.36,0.0,0.99606,0.0,0.61788]
[1778439075065,54.37,81248.42,0.0,0.99606,0.0,0.61904]
[1778439081423,54.4,81245.41,0.0,0.99603,0.0,0.62292]
[1778439084309,54.41,81244.49,0.0,0.99602,0.0,0.62405]
[1778439084444,54.41,81244.59,0.0,0.99602,0.0,0.6243]
[1778439084559,54.41,81244.59,0.0,0.99602,0.0,0.6243]
[1778439084865,54.41,81244.59,0.0,0.99602,0.0,0.6243]
[1778439085060,54.41,81244.59,0.0,0.99602,0.0,0.6243]
[1778439090486,54.43,81244.47,0.0,0.996,0.0,0.62617]
[1778439097536,54.46,81243.48,0.0,0.99599,0.0,0.62768]
[1778439099429,54.46,81243.48,0.0,0.99599,0.0,0.62768]
[1778439099530,54.46,81243.53,0.0,0.99599,0.0,0.62795]
[1778439099562,54.46,81243.53,0.0,0.99599,0.0,0.62795]
[1778439100557,54.46,81233.19,0.0,0.99595,0.0,0.63387]
[1778439103107,54.47,81232.1,0.0,0.99594,0.0,0.63478]
[1778439103315,54.47,81232.1,0.0,0.99594,0.0,0.63478]
[1778439103416,54.47,81232.1,0.0,0.99594,0.0,0.63534]
[1778439108613,54.49,81231.53,0.0,0.99593,0.0,0.63704]
[1778439113648,54.51,81228.43,0.0,0.9959,0.0,0.64046]
[1778439116303,54.51,81228.35,0.0,0.9959,0.0,0.64078]
[1778439116559,54.52,81228.42,0.0,0.9959,0.0,0.641]
[1778439117145,54.52,81228.42,0.0,0.9959,0.0,0.641]
[1778439117311,54.52,81228.42,0.0,0.9959,0.0,0.641]
[1778439122720,54.54,81228.79,0.0,0.99589,0.0,0.64239]
[1778439125741,54.54,81234.17,0.0,0.99591,0.0,0.63927]
[1778439129228,54.54,81234.65,0.0,0.99591,0.0,0.63899]
[1778439129313,54.54,81234.65,0.0,0.99591,0.0,0.63899]
[1778439129329,54.54,81235.4,0.0,0.99591,0.0,0.63856]
[1778439129651,54.54,81235.4,0.0,0.99591,0.0,0.63856]
[1778439129809,54.54,81235.4,0.0,0.99591,0.0,0.63856]
[1778439135811,54.54,81235.55,0.0,0.99591,0.0,0.63874]
[1778439136818,54.54,81240.27,0.0,0.99593,0.0,0.63629]
[1778439137825,54.55,81244.49,0.0,0.99595,0.0,0.63414]
[1778439139732,54.55,81245.59,0.0,0.99595,0.0,0.63379]
[1778439139815,54.55,81245.59,0.0,0.99595,0.0,0.63379]
[1778439140389,54.55,81245.59,0.0,0.99595,0.0,0.63379]
[1778439140559,54.55,81245.59,0.0,0.99595,0.0,0.63379]
[1778439140490,54.55,81245.59,0.0,0.99595,0.0,0.63407]
[1778439144874,54.55,81248.66,0.0,0.99596,0.0,0.63231]
[1778439148009,54.55,81249.88,0.0,0.99597,0.0,0.63161]
[1778439148065,54.55,81249.88,0.0,0.99597,0.0,0.63161]
[1778439148098,54.55,81250.26,0.0,0.99597,0.0,0.63139]
[1778439149119,54.55,81250.26,0.0,0.99597,0.0,0.63139]
[1778439149310,54.55,81250.26,0.0,0.99597,0.0,0.63139]
[1778439155951,54.56,81251.16,0.0,0.99598,0.0,0.62978]
[1778439158972,54.56,81255.64,0.0,0.996,0.0,0.62725]
[1778439160541,54.56,81255.64,0.0,0.996,0.0,0.62725]
[1778439160568,54.56,81255.64,0.0,0.996,0.0,0.62725]
[1778439160642,54.56,81256.29,0.0,0.996,0.0,0.62689]
[1778439161441,54.56,81256.29,0.0,0.996,0.0,0.62689]
[1778439161560,54.56,81256.29,0.0,0.996,0.0,0.62689]
[1778439167029,54.56,81256.25,0.0,0.996,0.0,0.62699]
[1778439170125,54.56,81256.37,0.0,0.996,0.0,0.62694]
[1778439170313,54.56,81256.37,0.0,0.996,0.0,0.62694]
[1778439170412,54.56,81254.28,0.0,0.99599,0.0,0.62814]
[1778439170791,54.56,81254.28,0.0,0.99599,0.0,0.62814]
[1778439170811,54.56,81254.28,0.0,0.99599,0.0,0.62814]
[1778439176092,54.56,81251.15,0.0,0.99598,0.0,0.62994]
[1778439177158,54.56,81251.15,0.0,0.99598,0.0,0.62994]
[1778439177313,54.56,81251.15,0.0,0.99598,0.0,0.62994]
[1778439177410,54.56,81252.31,0.0,0.99598,0.0,0.62929]
[1778439177867,54.56,81252.31,0.0,0.99598,0.0,0.62929]
[1778439178064,54.56,81252.31,0.0,0.99598,0.0,0.62929]
[1778439181127,54.56,81258.36,0.0,0.99601,0.0,0.62588]
[1778439183141,54.56,81263.85,0.0,0.99603,0.0,0.6228]
[1778439183742,54.56,81263.85,0.0,0.99603,0.0,0.6228]
[1778439183816,54.56,81263.85,0.0,0.99603,0.0,0.6228]
[1778439184270,54.56,81263.85,0.0,0.99603,0.0,0.6228]
[1778439184311,54.56,81263.85,0.0,0.99603,0.0,0.6228]
[1778439184371,54.56,81263.92,0.0,0.99603,0.0,0.62278]
[1778439192204,54.56,81264.38,0.0,0.99603,0.0,0.62268]
[1778439193211,54.56,81260.82,0.0,0.99601,0.0,0.62471]
[1778439195839,54.56,81261.08,0.0,0.99601,0.0,0.62459]
[1778439196066,54.56,81261.08,0.0,0.99601,0.0,0.62459]
[1778439196415,54.56,81261.08,0.0,0.99601,0.0,0.62459]
[1778439196561,54.56,81261.08,0.0,0.99601,0.0,0.62459]
[1778439196650,54.56,81261.08,0.0,0.99601,0.0,0.62461]
[1778439202274,54.56,81260.96,0.0,0.99601,0.0,0.62476]
[1778439207309,54.56,81262.06,0.0,0.99602,0.0,0.62421]
[1778439208221,54.56,81262.06,0.0,0.99602,0.0,0.62421]
[1778439208311,54.56,81262.06,0.0,0.99602,0.0,0.62421]
[1778439208316,54.56,81262.12,0.0,0.99602,0.0,0.62419]
[1778439208783,54.56,81262.12,0.0,0.99602,0.0,0.62419]
[1778439208811,54.56,81262.12,0.0,0.99602,0.0,0.62419]
[1778439212305,54.56,81260.75,0.0,0.99602,0.0,0.6239]
[1778439212567,54.56,81260.75,0.0,0.99602,0.0,0.6239]
[1778439212668,54.56,81262.17,0.0,0.99602,0.0,0.62311]
[1778439213482,54.56,81262.17,0.0,0.99602,0.0,0.62311]
[1778439213559,54.56,81262.17,0.0,0.99602,0.0,0.62311]
[1778439220400,54.57,81260.66,0.0,0.99602,0.0,0.62409]
[1778439223195,54.57,81261.97,0.0,0.99602,0.0,0.62337]
[1778439223311,54.57,81261.97,0.0,0.99602,0.0,0.62337]
[1778439223421,54.57,81261.94,0.0,0.99602,0.0,0.62342]
[1778439223783,54.57,81261.94,0.0,0.99602,0.0,0.62342]
[1778439223809,54.57,81261.94,0.0,0.99602,0.0,0.62342]
[1778439229463,54.57,81262.08,0.0,0.99602,0.0,0.62343]
[1778439234498,54.57,81262.05,0.0,0.99602,0.0,0.62352]
[1778439239533,54.57,81262.06,0.0,0.99602,0.0,0.62359]
[1778439245575,54.57,81262.68,0.0,0.99602,0.0,0.62333]
[1778439252624,54.57,81263.62,0.0,0.99603,0.0,0.62292]
[1778439257659,54.57,81264.13,0.0,0.99603,0.0,0.62271]
[1778439258311,54.57,81264.13,0.0,0.99603,0.0,0.62271]
[1778439258561,54.57,81264.13,0.0,0.99603,0.0,0.62271]
[1778439258666,54.57,81264.21,0.0,0.99603,0.0,0.62269]
[1778439258843,54.57,81264.21,0.0,0.99603,0.0,0.62269]
[1778439259065,54.57,81264.21,0.0,0.99603,0.0,0.62269]
[1778439263701,54.57,81267.75,0.0,0.99604,0.0,0.62078]
[1778439264708,54.57,81270.79,0.0,0.99605,0.0,0.61908]
[1778439266068,54.57,81271.7,0.0,0.99606,0.0,0.61859]
[1778439266322,54.57,81271.7,0.0,0.99606,0.0,0.61859]
[1778439266722,54.58,81271.74,0.0,0.99606,0.0,0.6186]
[1778439266946,54.58,81271.74,0.0,0.99606,0.0,0.6186]
[1778439267068,54.58,81271.74,0.0,0.99606,0.0,0.6186]
[1778439271757,54.58,81269.56,0.0,0.99605,0.0,0.61885]
[1778439274539,54.58,81269.56,0.0,0.99605,0.0,0.61885]
[1778439274562,54.58,81269.56,0.0,0.99605,0.0,0.61885]
[1778439274640,54.58,81270.48,0.0,0.99606,0.0,0.61842]
[1778439275123,54.58,81270.48,0.0,0.99606,0.0,0.61842]
[1778439275313,54.58,81270.48,0.0,0.99606,0.0,0.61842]
[1778439283120,54.58,81271.62,0.0,0.99606,0.0,0.61791]
[1778439287869,54.58,81274.55,0.0,0.99607,0.0,0.6166]
[1778439290475,54.58,81274.64,0.0,0.99607,0.0,0.61658]
[1778439290560,54.58,81274.64,0.0,0.99607,0.0,0.61658]
[1778439290577,54.58,81274.66,0.0,0.99607,0.0,0.61661]
[1778439291235,54.58,81274.66,0.0,0.99607,0.0,0.61661]
[1778439291309,54.58,81274.66,0.0,0.99607,0.0,0.61661]
[1778439297058,54.59,81274.86,0.0,0.99607,0.0,0.6166]
[1778439297159,54.59,81274.86,0.0,0.99607,0.0,0.61674]
[1778439299629,54.59,81274.12,0.0,0.99607,0.0,0.61719]
[1778439299661,54.59,81275.39,0.0,0.99607,0.0,0.61651]
[1778439299815,54.59,81275.39,0.0,0.99607,0.0,0.61651]
[1778439300527,54.59,81275.39,0.0,0.99607,0.0,0.61651]
[1778439300561,54.59,81275.39,0.0,0.99607,0.0,0.61651]
[1778439305995,54.59,81275.15,0.0,0.99607,0.0,0.61689]
[1778439310414,54.59,81275.66,0.0,0.99607,0.0,0.6167]
[1778439310567,54.59,81275.66,0.0,0.99607,0.0,0.6167]
[1778439310631,54.59,81275.89,0.0,0.99607,0.0,0.61661]
[1778439311287,54.59,81275.89,0.0,0.99607,0.0,0.61661]
[1778439311312,54.59,81275.89,0.0,0.99607,0.0,0.61661]
[1778439317074,54.6,81275.47,0.0,0.99607,0.0,0.61707]
[1778439328151,54.6,81275.62,0.0,0.99607,0.0,0.61733]
[1778439332286,54.6,81275.62,0.0,0.99607,0.0,0.61733]
[1778439332310,54.6,81275.62,0.0,0.99607,0.0,0.61733]
[1778439332387,54.6,81275.62,0.0,0.99607,0.0,0.61635]
[1778439333094,54.6,81275.62,0.0,0.99607,0.0,0.61635]
[1778439333310,54.6,81275.62,0.0,0.99607,0.0,0.61635]
[1778439340235,54.61,81275.56,0.0,0.99607,0.0,0.61663]
[1778439342249,54.61,81267.42,0.0,0.99604,0.0,0.62127]
[1778439343438,54.61,81267.42,0.0,0.99604,0.0,0.62127]
[1778439343560,54.61,81267.42,0.0,0.99604,0.0,0.62127]
[1778439343592,54.61,81265.05,0.0,0.99603,0.0,0.62263]
[1778439344238,54.61,81265.05,0.0,0.99603,0.0,0.62263]
[1778439344310,54.61,81265.05,0.0,0.99603,0.0,0.62263]
[1778439350305,54.61,81265.75,0.0,0.99603,0.0,0.62236]
[1778439361382,54.61,81264.78,0.0,0.99602,0.0,0.6231]
[1778439363787,54.61,81264.4,0.0,0.99602,0.0,0.62333]
[1778439363812,54.61,81264.4,0.0,0.99602,0.0,0.62333]
[1778439363821,54.61,81265.15,0.0,0.99602,0.0,0.62292]
[1778439364474,54.61,81265.15,0.0,0.99602,0.0,0.62292]
[1778439364565,54.61,81265.15,0.0,0.99602,0.0,0.62292]
[1778439371452,54.61,81261.79,0.0,0.99601,0.0,0.62493]
[1778439373466,54.61,81257.36,0.0,0.99599,0.0,0.62747]
[1778439374301,54.61,81257.36,0.0,0.99599,0.0,0.62747]
[1778439374311,54.61,81257.36,0.0,0.99599,0.0,0.62747]
[1778439374473,54.61,81256.64,0.0,0.99599,0.0,0.62788]
[1778439375270,54.61,81256.64,0.0,0.99599,0.0,0.62788]
[1778439375312,54.61,81256.64,0.0,0.99599,0.0,0.62788]
[1778439381522,54.61,81255.79,0.0,0.99598,0.0,0.6284]
[1778439383789,54.61,81255.76,0.0,0.99598,0.0,0.62843]
[1778439383809,54.61,81255.76,0.0,0.99598,0.0,0.62843]
[1778439384555,54.61,81255.76,0.0,0.99598,0.0,0.62843]
[1778439384814,54.61,81255.76,0.0,0.99598,0.0,0.62843]
[1778439384649,54.61,81255.73,0.0,0.99598,0.0,0.62846]
[1778439390585,54.61,81255.44,0.0,0.99598,0.0,0.62866]
[1778439391592,54.61,81251.48,0.0,0.99597,0.0,0.6298]
[1778439391996,54.61,81251.48,0.0,0.99597,0.0,0.6298]
[1778439392060,54.61,81251.48,0.0,0.99597,0.0,0.6298]
[1778439392599,54.61,81249.58,0.0,0.99597,0.0,0.63089]
[1778439393010,54.61,81249.58,0.0,0.99597,0.0,0.63089]
[1778439393063,54.61,81249.58,0.0,0.99597,0.0,0.63089]
[1778439398641,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439400090,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439400311,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439400799,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439400811,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439400366,54.61,81246.64,0.0,0.99595,0.0,0.63258]
[1778439405690,54.61,81250.68,0.0,0.99597,0.0,0.63027]
[1778439406560,54.61,81250.68,0.0,0.99597,0.0,0.63027]
[1778439406811,54.61,81250.68,0.0,0.99597,0.0,0.63027]
[1778439406697,54.61,81254.66,0.0,0.99599,0.0,0.628]
[1778439407131,54.61,81254.66,0.0,0.99599,0.0,0.628]
[1778439407312,54.61,81254.66,0.0,0.99599,0.0,0.628]
[1778439407704,54.61,81254.57,0.0,0.99599,0.0,0.62806]
[1778439410863,54.61,81255.25,0.0,0.99599,0.0,0.62769]
[1778439411069,54.61,81256.27,0.0,0.99599,0.0,0.62712]
[1778439417775,54.62,81255.95,0.0,0.99599,0.0,0.62737]
[1778439420796,54.62,81258.12,0.0,0.996,0.0,0.62617]
[1778439423817,54.62,81255.91,0.0,0.99599,0.0,0.62746]
[1778439428852,54.63,81257.18,0.0,0.99599,0.0,0.62791]
[1778439433887,54.65,81257.25,0.0,0.99598,0.0,0.62931]
[1778439439639,54.66,81257.15,0.0,0.99597,0.0,0.63023]
[1778439439808,54.66,81257.15,0.0,0.99597,0.0,0.63023]
[1778439439909,54.67,81255.78,0.0,0.99596,0.0,0.63187]
[1778439440852,54.67,81255.78,0.0,0.99596,0.0,0.63187]
[1778439441060,54.67,81256.92,0.0,0.99596,0.0,0.63151]
[1778439448993,54.71,81256.92,0.0,0.99594,0.0,0.63405]
[1778439455024,54.71,81256.92,0.0,0.99594,0.0,0.63405]
[1778439455060,54.71,81256.92,0.0,0.99594,0.0,0.63405]
[1778439455415,54.71,81256.92,0.0,0.99594,0.0,0.63405]
[1778439455565,54.71,81256.92,0.0,0.99594,0.0,0.63405]
[1778439455666,54.73,81256.92,0.0,0.99594,0.0,0.63459]
[1778439461079,54.75,81256.71,0.0,0.99593,0.0,0.63636]
[1778439467121,54.77,81257.18,0.0,0.99592,0.0,0.63774]
[1778439468409,54.77,81257.18,0.0,0.99592,0.0,0.63774]
[1778439468557,54.77,81257.18,0.0,0.99592,0.0,0.63774]
[1778439468569,54.77,81256.59,0.0,0.99591,0.0,0.63835]
[1778439469343,54.77,81256.59,0.0,0.99591,0.0,0.63835]
[1778439469565,54.77,81256.59,0.0,0.99591,0.0,0.63835]
[1778439477191,54.8,81256.65,0.0,0.99589,0.0,0.64074]
[1778439481649,54.8,81256.65,0.0,0.99589,0.0,0.64074]
[1778439481807,54.8,81256.65,0.0,0.99589,0.0,0.64074]
[1778439481909,54.81,81253.83,0.0,0.99587,0.0,0.64343]
[1778439482785,54.81,81253.83,0.0,0.99587,0.0,0.64343]
[1778439482814,54.81,81253.83,0.0,0.99587,0.0,0.64343]
[1778439487586,54.83,81255.23,0.0,0.99587,0.0,0.64367]
[1778439487812,54.83,81255.23,0.0,0.99587,0.0,0.64367]
[1778439487892,54.83,81257.28,0.0,0.99588,0.0,0.643]
[1778439488396,54.83,81257.28,0.0,0.99588,0.0,0.643]
[1778439488559,54.83,81257.28,0.0,0.99588,0.0,0.643]
[1778439488661,54.84,81258.6,0.0,0.99588,0.0,0.6425]
[1778439492301,54.85,81262.18,0.0,0.99589,0.0,0.64149]
[1778439493804,54.85,81262.18,0.0,0.99589,0.0,0.64149]
[1778439494060,54.85,81263.64,0.0,0.99589,0.0,0.64091]
[1778439494315,54.86,81265.82,0.0,0.9959,0.0,0.63992]
[1778439495322,54.86,81270.01,0.0,0.99592,0.0,0.63778]
[1778439500357,54.88,81271.45,0.0,0.99591,0.0,0.63832]
[1778439506399,54.89,81271.31,0.0,0.9959,0.0,0.63949]
[1778439514455,54.89,81271.07,0.0,0.99591,0.0,0.63849]
[1778439518483,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439519138,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439519308,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439519373,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439520727,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439520812,54.89,81273.57,0.0,0.99592,0.0,0.63706]
[1778439522511,54.89,81276.32,0.0,0.99593,0.0,0.63548]
[1778439527546,54.89,81277.71,0.0,0.99594,0.0,0.6347]
[1778439528762,54.89,81277.71,0.0,0.99594,0.0,0.6347]
[1778439528808,54.89,81277.71,0.0,0.99594,0.0,0.6347]
[1778439528863,54.89,81278.48,0.0,0.99594,0.0,0.63426]
[1778439529949,54.89,81278.48,0.0,0.99594,0.0,0.63426]
[1778439530063,54.89,81278.48,0.0,0.99594,0.0,0.63426]
[1778439535602,54.89,81278.66,0.0,0.99594,0.0,0.63418]
[1778439540637,54.89,81278.5,0.0,0.99594,0.0,0.63429]
[1778439545672,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439547031,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439547061,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439547755,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439547812,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439547856,54.89,81278.56,0.0,0.99594,0.0,0.63427]
[1778439552785,54.89,81278.56,0.0,0.99594,0.0,0.63428]
[1778439552807,54.89,81278.56,0.0,0.99594,0.0,0.63428]
[1778439552882,54.89,81278.95,0.0,0.99594,0.0,0.63406]
[1778439553728,54.89,81280.64,0.0,0.99595,0.0,0.6331]
[1778439554496,54.89,81280.64,0.0,0.99595,0.0,0.6331]
[1778439554559,54.89,81280.64,0.0,0.99595,0.0,0.6331]
[1778439557756,54.89,81279.12,0.0,0.99594,0.0,0.63399]
[1778439558123,54.89,81279.12,0.0,0.99594,0.0,0.63399]
[1778439558310,54.89,81279.12,0.0,0.99594,0.0,0.63399]
[1778439561784,54.89,81276.99,0.0,0.99593,0.0,0.63522]
[1778439562931,54.89,81276.99,0.0,0.99593,0.0,0.63522]
[1778439563032,54.89,81273.99,0.0,0.99592,0.0,0.63693]
[1778439563063,54.89,81273.99,0.0,0.99592,0.0,0.63693]
[1778439564805,54.89,81275.49,0.0,0.99593,0.0,0.63607]
[1778439565060,54.89,81275.49,0.0,0.99593,0.0,0.63607]
[1778439565812,54.89,81275.81,0.0,0.99593,0.0,0.63589]
[1778439572864,54.89,81274.18,0.0,0.99593,0.0,0.63569]
[1778439573871,54.89,81269.64,0.0,0.99591,0.0,0.6383]
[1778439574921,54.89,81269.64,0.0,0.99591,0.0,0.6383]
[1778439575063,54.89,81267.81,0.0,0.9959,0.0,0.63935]
[1778439580920,54.9,81267.39,0.0,0.9959,0.0,0.64013]
[1778439585955,54.9,81267.08,0.0,0.99589,0.0,0.64058]
[1778439590990,54.9,81264.48,0.0,0.99588,0.0,0.64208]
[1778439593394,54.9,81265.02,0.0,0.99589,0.0,0.64177]
[1778439593559,54.9,81265.02,0.0,0.99589,0.0,0.64177]
[1778439594829,54.9,81265.27,0.0,0.99589,0.0,0.64163]
[1778439595064,54.9,81265.27,0.0,0.99589,0.0,0.64163]
[1778439594911,54.9,81265.27,0.0,0.99589,0.0,0.64163]
[1778439600054,54.92,81266.0,0.0,0.99588,0.0,0.64228]
[1778439601410,54.92,81264.95,0.0,0.99588,0.0,0.64315]
[1778439601564,54.92,81264.95,0.0,0.99588,0.0,0.64315]
[1778439606830,54.93,81264.63,0.0,0.99587,0.0,0.6444]
[1778439607060,54.93,81264.63,0.0,0.99587,0.0,0.6444]
[1778439608330,54.94,81268.45,0.0,0.99588,0.0,0.64272]
[1778439608561,54.94,81268.45,0.0,0.99588,0.0,0.64272]
[1778439608578,54.95,81268.83,0.0,0.99588,0.0,0.64303]
[1778439614152,54.96,81269.41,0.0,0.99587,0.0,0.64404]
[1778439615159,54.97,81265.22,0.0,0.99585,0.0,0.64673]
[1778439616191,54.97,81265.22,0.0,0.99585,0.0,0.64673]
[1778439616312,54.97,81265.22,0.0,0.99585,0.0,0.64673]
[1778439619187,54.98,81261.25,0.0,0.99582,0.0,0.65035]
[1778439622811,54.99,81260.45,0.0,0.99582,0.0,0.65132]
[1778439623064,54.99,81260.45,0.0,0.99582,0.0,0.65132]
[1778439625226,54.99,81261.18,0.0,0.99582,0.0,0.6514]
[1778439625311,54.99,81261.18,0.0,0.99582,0.0,0.6514]
[1778439625410,55.0,81260.95,0.0,0.99581,0.0,0.65204]
[1778439631050,55.01,81260.28,0.0,0.9958,0.0,0.65343]
[1778439631059,55.01,81260.28,0.0,0.9958,0.0,0.65343]
[1778439631115,55.02,81257.3,0.0,0.99579,0.0,0.65426]
[1778439632278,55.02,81254.03,0.0,0.99578,0.0,0.65666]
[1778439637313,55.04,81253.76,0.0,0.99577,0.0,0.65802]
[1778439639127,55.04,81253.76,0.0,0.99577,0.0,0.65802]
[1778439639310,55.04,81253.71,0.0,0.99576,0.0,0.65829]
[1778439640575,55.04,81253.74,0.0,0.99576,0.0,0.65851]
[1778439640809,55.04,81253.74,0.0,0.99576,0.0,0.65851]
[1778439640909,55.04,81253.69,0.0,0.99576,0.0,0.65877]
[1778439647383,55.06,81251.95,0.0,0.99574,0.0,0.66144]
[1778439648390,55.07,81247.88,0.0,0.99572,0.0,0.66408]
[1778439650159,55.07,81246.5,0.0,0.99572,0.0,0.66513]
[1778439650313,55.07,81246.5,0.0,0.99572,0.0,0.66513]
[1778439656079,55.08,81243.68,0.0,0.99569,0.0,0.66793]
[1778439656122,55.09,81239.09,0.0,0.99567,0.0,0.67089]
[1778439656313,55.09,81239.09,0.0,0.99567,0.0,0.67089]
[1778439656450,55.09,81234.12,0.0,0.99565,0.0,0.67386]
[1778439658464,55.09,81230.85,0.0,0.99564,0.0,0.67583]
[1778439659471,55.09,81227.02,0.0,0.99562,0.0,0.67813]
[1778439662024,55.09,81225.22,0.0,0.99561,0.0,0.67922]
[1778439662060,55.09,81225.22,0.0,0.99561,0.0,0.67922]
[1778439665610,55.09,81224.59,0.0,0.99561,0.0,0.6796]
[1778439665811,55.09,81224.59,0.0,0.99561,0.0,0.6796]
[1778439665869,55.09,81224.36,0.0,0.99561,0.0,0.67974]
[1778439667535,55.09,81219.25,0.0,0.99559,0.0,0.68283]
[1778439669184,55.09,81216.77,0.0,0.99557,0.0,0.68434]
[1778439669308,55.09,81216.77,0.0,0.99557,0.0,0.68434]
[1778439674578,55.09,81214.08,0.0,0.99556,0.0,0.68598]
[1778439676664,55.09,81214.01,0.0,0.99556,0.0,0.68602]
[1778439676809,55.09,81214.01,0.0,0.99556,0.0,0.68602]
[1778439676888,55.09,81214.01,0.0,0.99556,0.0,0.68602]
[1778439678095,55.09,81214.01,0.0,0.99556,0.0,0.68602]
[1778439678307,55.09,81212.08,0.0,0.99555,0.0,0.68719]
[1778439678607,55.09,81206.73,0.0,0.99553,0.0,0.69046]
[1778439680623,55.09,81214.06,0.0,0.99556,0.0,0.68599]
[1778439682004,55.09,81214.06,0.0,0.99556,0.0,0.68599]
[1778439682063,55.09,81214.06,0.0,0.99556,0.0,0.68599]
[1778439682105,55.09,81213.45,0.0,0.99556,0.0,0.68636]
[1778439684650,55.09,81210.33,0.0,0.99555,0.0,0.68826]
[1778439689752,55.09,81212.2,0.0,0.99555,0.0,0.68712]
[1778439689793,55.09,81205.24,0.0,0.99552,0.0,0.69138]
[1778439691065,55.09,81205.24,0.0,0.99552,0.0,0.69138]
[1778439691097,55.09,81202.93,0.0,0.99552,0.0,0.69159]
[1778439696734,55.09,81202.65,0.0,0.99552,0.0,0.69176]
[1778439697741,55.09,81199.46,0.0,0.9955,0.0,0.69372]
[1778439699609,55.09,81199.71,0.0,0.99551,0.0,0.69357]
[1778439699808,55.09,81199.71,0.0,0.99551,0.0,0.69357]
[1778439699909,55.09,81199.65,0.0,0.99551,0.0,0.6936]
[1778439700650,55.09,81199.65,0.0,0.99551,0.0,0.6936]
[1778439700808,55.09,81199.65,0.0,0.99551,0.0,0.6936]
[1778439706804,55.09,81194.38,0.0,0.99548,0.0,0.69719]
[1778439708818,55.09,81191.47,0.0,0.99546,0.0,0.69915]
[1778439710200,55.09,81191.47,0.0,0.99546,0.0,0.69915]
[1778439710312,55.09,81191.91,0.0,0.99547,0.0,0.69888]
[1778439710834,55.09,81192.37,0.0,0.99547,0.0,0.6986]
[1778439711841,55.09,81196.15,0.0,0.99549,0.0,0.69626]
[1778439713502,55.09,81196.0,0.0,0.99549,0.0,0.69635]
[1778439713561,55.09,81196.0,0.0,0.99549,0.0,0.69635]
[1778439719897,55.09,81194.3,0.0,0.99548,0.0,0.6974]
[1778439723925,55.09,81191.25,0.0,0.99546,0.0,0.69929]
[1778439724860,55.09,81191.25,0.0,0.99546,0.0,0.69929]
[1778439725072,55.09,81191.25,0.0,0.99546,0.0,0.69929]
[1778439725166,55.09,81189.4,0.0,0.99545,0.0,0.70044]
[1778439725939,55.09,81177.52,0.0,0.9954,0.0,0.70784]
[1778439726946,55.09,81172.06,0.0,0.99538,0.0,0.71126]
[1778439731984,55.09,81167.93,0.0,0.99536,0.0,0.71386]
[1778439732991,55.09,81161.02,0.0,0.99532,0.0,0.71823]
[1778439733998,55.09,81157.92,0.0,0.99531,0.0,0.7202]
[1778439736017,55.09,81150.18,0.0,0.99527,0.0,0.72513]
[1778439740047,55.09,81155.07,0.0,0.9953,0.0,0.72201]
[1778439743068,55.09,81159.4,0.0,0.99532,0.0,0.71926]
[1778439747013,55.09,81161.97,0.0,0.99533,0.0,0.71763]
[1778439747060,55.09,81161.97,0.0,0.99533,0.0,0.71763]
[1778439752132,55.09,81160.19,0.0,0.99533,0.0,0.71752]
[1778439756160,55.09,81156.53,0.0,0.99531,0.0,0.71984]
[1778439758174,55.09,81149.36,0.0,0.99528,0.0,0.7244]
[1778439758988,55.09,81149.36,0.0,0.99528,0.0,0.7244]
[1778439759062,55.09,81149.36,0.0,0.99528,0.0,0.7244]
[1778439759181,55.09,81147.15,0.0,0.99527,0.0,0.72582]
[1778439760188,55.09,81143.03,0.0,0.99525,0.0,0.72846]
[1778439763936,55.09,81140.93,0.0,0.99524,0.0,0.7298]
[1778439764070,55.09,81140.93,0.0,0.99524,0.0,0.7298]
[1778439769251,55.09,81143.07,0.0,0.99525,0.0,0.72843]
[1778439772057,55.09,81142.88,0.0,0.99525,0.0,0.72855]
[1778439772272,55.09,81143.24,0.0,0.99525,0.0,0.72832]
[1778439772315,55.09,81143.24,0.0,0.99525,0.0,0.72832]
[1778439772698,55.09,81143.24,0.0,0.99525,0.0,0.72832]
[1778439772808,55.09,81143.24,0.0,0.99525,0.0,0.72832]
[1778439776301,55.09,81151.2,0.0,0.99529,0.0,0.72323]
[1778439777307,55.09,81157.71,0.0,0.99532,0.0,0.71909]
[1778439778798,55.09,81157.71,0.0,0.99532,0.0,0.71909]
[1778439778818,55.09,81157.71,0.0,0.99532,0.0,0.71909]
[1778439778910,55.09,81158.03,0.0,0.99532,0.0,0.71888]
[1778439779479,55.09,81158.03,0.0,0.99532,0.0,0.71888]
[1778439779559,55.09,81158.03,0.0,0.99532,0.0,0.71888]
[1778439785363,55.09,81156.99,0.0,0.99531,0.0,0.71954]
[1778439787377,55.09,81149.31,0.0,0.99528,0.0,0.72444]
[1778439788384,55.09,81154.95,0.0,0.9953,0.0,0.72084]
[1778439790203,55.09,81154.95,0.0,0.9953,0.0,0.72084]
[1778439789391,55.09,81162.25,0.0,0.99534,0.0,0.71621]
[1778439790310,55.09,81162.25,0.0,0.99534,0.0,0.71621]
[1778439790398,55.09,81163.62,0.0,0.99534,0.0,0.71535]
[1778439791405,55.09,81165.98,0.0,0.99535,0.0,0.71386]
[1778439793143,55.09,81165.98,0.0,0.99535,0.0,0.71386]
[1778439793161,55.09,81170.6,0.0,0.99538,0.0,0.71095]
[1778439793312,55.09,81170.6,0.0,0.99538,0.0,0.71095]
[1778439793419,55.09,81176.26,0.0,0.9954,0.0,0.7074]
[1778439795433,55.09,81180.96,0.0,0.99542,0.0,0.70446]
[1778439798656,55.09,81180.47,0.0,0.99542,0.0,0.70477]
[1778439798809,55.09,81180.47,0.0,0.99542,0.0,0.70477]
[1778439798910,55.09,81179.46,0.0,0.99542,0.0,0.7054]
[1778439799461,55.09,81184.04,0.0,0.99544,0.0,0.70255]
[1778439801630,55.09,81186.48,0.0,0.99545,0.0,0.70103]
[1778439801812,55.09,81186.48,0.0,0.99545,0.0,0.70103]
[1778439806465,55.09,81187.3,0.0,0.99545,0.0,0.70052]
[1778439806559,55.09,81187.3,0.0,0.99545,0.0,0.70052]
[1778439806901,55.09,81187.3,0.0,0.99545,0.0,0.70052]
[1778439807064,55.09,81187.3,0.0,0.99545,0.0,0.70052]
[1778439807165,55.09,81189.36,0.0,0.99546,0.0,0.69924]
[1778439812552,55.09,81189.88,0.0,0.99547,0.0,0.69771]
[1778439817066,55.09,81190.52,0.0,0.99548,0.0,0.69731]
[1778439817312,55.09,81190.52,0.0,0.99548,0.0,0.69731]
[1778439817320,55.09,81190.4,0.0,0.99547,0.0,0.69739]
[1778439817737,55.09,81190.4,0.0,0.99547,0.0,0.69739]
[1778439817813,55.09,81190.4,0.0,0.99547,0.0,0.69739]
[1778439817838,55.09,81194.83,0.0,0.9955,0.0,0.69465]
[1778439823601,55.09,81196.01,0.0,0.9955,0.0,0.69392]
[1778439823813,55.09,81196.01,0.0,0.9955,0.0,0.69392]
[1778439824058,55.09,81196.01,0.0,0.9955,0.0,0.69392]
[1778439824308,55.09,81196.01,0.0,0.9955,0.0,0.69392]
[1778439824068,55.09,81196.78,0.0,0.9955,0.0,0.69345]
[1778439825643,55.09,81201.15,0.0,0.99552,0.0,0.69077]
[1778439827328,55.09,81201.15,0.0,0.99552,0.0,0.69077]
[1778439827561,55.09,81200.99,0.0,0.99552,0.0,0.69087]
[1778439828117,55.09,81200.99,0.0,0.99552,0.0,0.69087]
[1778439828312,55.09,81200.99,0.0,0.99552,0.0,0.69087]
[1778439828147,55.09,81198.68,0.0,0.99551,0.0,0.69228]
[1778439833705,55.09,81194.15,0.0,0.99549,0.0,0.69507]
[1778439834880,55.09,81194.15,0.0,0.99549,0.0,0.69507]
[1778439835061,55.09,81194.15,0.0,0.99549,0.0,0.69507]
[1778439835163,55.09,81192.94,0.0,0.99549,0.0,0.69582]
[1778439835611,55.09,81192.94,0.0,0.99549,0.0,0.69582]
[1778439835812,55.09,81192.94,0.0,0.99549,0.0,0.69582]
[1778439839944,55.09,81195.52,0.0,0.9955,0.0,0.69423]
[1778439840060,55.09,81195.52,0.0,0.9955,0.0,0.69423]
[1778439840278,55.09,81195.52,0.0,0.9955,0.0,0.69423]
[1778439840310,55.09,81195.52,0.0,0.9955,0.0,0.69423]
[1778439840324,55.09,81194.41,0.0,0.99549,0.0,0.69491]
[1778439845790,55.09,81195.13,0.0,0.9955,0.0,0.69447]
[1778439851832,55.09,81194.4,0.0,0.99549,0.0,0.69492]
[1778439855732,55.09,81194.47,0.0,0.99549,0.0,0.69487]
[1778439855814,55.09,81194.47,0.0,0.99549,0.0,0.69487]
[1778439856168,55.09,81194.47,0.0,0.99549,0.0,0.69487]
[1778439856308,55.09,81194.47,0.0,0.99549,0.0,0.69487]
[1778439856267,55.09,81194.64,0.0,0.99549,0.0,0.69477]
[1778439859889,55.09,81203.57,0.0,0.99553,0.0,0.68929]
[1778439861281,55.09,81203.57,0.0,0.99553,0.0,0.68929]
[1778439861311,55.09,81203.57,0.0,0.99553,0.0,0.68929]
[1778439861983,55.09,81201.51,0.0,0.99553,0.0,0.69055]
[1778439862066,55.09,81201.51,0.0,0.99553,0.0,0.69055]
[1778439862132,55.09,81201.96,0.0,0.99553,0.0,0.69027]
[1778439863917,55.09,81196.64,0.0,0.9955,0.0,0.69354]
[1778439869959,55.09,81197.02,0.0,0.9955,0.0,0.6933]
[1778439871754,55.09,81197.02,0.0,0.9955,0.0,0.6933]
[1778439871809,55.09,81197.02,0.0,0.9955,0.0,0.6933]
[1778439872072,55.09,81197.02,0.0,0.9955,0.0,0.6933]
[1778439872310,55.09,81197.02,0.0,0.9955,0.0,0.6933]
[1778439872160,55.09,81197.02,0.0,0.99551,0.0,0.69209]
[1778439881036,55.09,81197.89,0.0,0.99552,0.0,0.69156]
[1778439886071,55.09,81197.93,0.0,0.99552,0.0,0.69154]
[1778439890222,55.09,81199.32,0.0,0.99552,0.0,0.69068]
[1778439890309,55.09,81199.32,0.0,0.99552,0.0,0.69068]
[1778439890320,55.09,81199.63,0.0,0.99552,0.0,0.69049]
[1778439890907,55.09,81199.63,0.0,0.99552,0.0,0.69049]
[1778439891064,55.09,81199.63,0.0,0.99552,0.0,0.69049]
[1778439893307,55.09,81199.96,0.0,0.99553,0.0,0.69029]
[1778439894128,55.09,81200.15,0.0,0.99553,0.0,0.69017]
[1778439899163,55.09,81199.47,0.0,0.99552,0.0,0.69059]
[1778439900341,55.09,81199.47,0.0,0.99552,0.0,0.69059]
[1778439900412,55.09,81199.81,0.0,0.99553,0.0,0.69038]
[1778439900562,55.09,81199.81,0.0,0.99553,0.0,0.69038]
[1778439900893,55.09,81199.81,0.0,0.99553,0.0,0.69038]
[1778439901064,55.09,81199.81,0.0,0.99553,0.0,0.69038]
[1778439903197,55.09,81203.02,0.0,0.99554,0.0,0.68842]
[1778439907594,55.09,81205.2,0.0,0.99555,0.0,0.68709]
[1778439907812,55.09,81205.2,0.0,0.99555,0.0,0.68709]
[1778439908245,55.09,81205.2,0.0,0.99555,0.0,0.68709]
[1778439908312,55.09,81205.2,0.0,0.99555,0.0,0.68709]
[1778439908412,55.09,81204.7,0.0,0.99555,0.0,0.68739]
[1778439914274,55.09,81210.85,0.0,0.99557,0.0,0.68364]
[1778439915282,55.09,81216.64,0.0,0.9956,0.0,0.68013]
[1778439916333,55.09,81216.64,0.0,0.9956,0.0,0.68013]
[1778439916391,55.09,81215.43,0.0,0.9956,0.0,0.68087]
[1778439916565,55.09,81215.43,0.0,0.9956,0.0,0.68087]
[1778439917348,55.09,81215.43,0.0,0.9956,0.0,0.68087]
[1778439917295,55.09,81215.16,0.0,0.99559,0.0,0.68103]
[1778439917560,55.09,81215.16,0.0,0.99559,0.0,0.68103]
[1778439924344,55.09,81217.88,0.0,0.99561,0.0,0.67938]
[1778439932401,55.09,81218.23,0.0,0.99562,0.0,0.67798]
[1778439937436,55.09,81222.28,0.0,0.99563,0.0,0.67554]
[1778439938443,55.09,81225.6,0.0,0.99565,0.0,0.67355]
[1778439938805,55.09,81225.6,0.0,0.99565,0.0,0.67355]
[1778439939060,55.09,81225.6,0.0,0.99565,0.0,0.67355]
[1778439939450,55.09,81225.67,0.0,0.99565,0.0,0.6735]
[1778439939726,55.09,81225.67,0.0,0.99565,0.0,0.6735]
[1778439939811,55.09,81225.67,0.0,0.99565,0.0,0.6735]
[1778439945492,55.09,81228.58,0.0,0.99566,0.0,0.67176]
[1778439946701,55.09,81228.58,0.0,0.99566,0.0,0.67176]
[1778439946809,55.09,81228.58,0.0,0.99566,0.0,0.67176]
[1778439947377,55.09,81228.58,0.0,0.99566,0.0,0.67176]
[1778439947384,55.09,81228.67,0.0,0.99566,0.0,0.67171]
[1778439947558,55.09,81228.67,0.0,0.99566,0.0,0.67171]
[1778439953548,55.09,81231.63,0.0,0.99567,0.0,0.66994]
[1778439958288,55.09,81232.71,0.0,0.99568,0.0,0.66929]
[1778439958310,55.09,81232.71,0.0,0.99568,0.0,0.66929]
[1778439958368,55.09,81233.05,0.0,0.99568,0.0,0.66909]
[1778439959669,55.09,81233.05,0.0,0.99568,0.0,0.66909]
[1778439959819,55.09,81233.05,0.0,0.99568,0.0,0.66909]
[1778439959920,55.09,81229.46,0.0,0.99566,0.0,0.67123]
[1778439966639,55.09,81227.12,0.0,0.99565,0.0,0.67263]
[1778439967892,55.09,81227.12,0.0,0.99565,0.0,0.67263]
[1778439968081,55.09,81227.12,0.0,0.99565,0.0,0.67263]
[1778439968409,55.09,81228.21,0.0,0.99566,0.0,0.67198]
[1778439968654,55.09,81224.09,0.0,0.99564,0.0,0.67445]
[1778439970644,55.09,81224.79,0.0,0.99564,0.0,0.67403]
[1778439970811,55.09,81224.79,0.0,0.99564,0.0,0.67403]
[1778439971848,55.09,81224.95,0.0,0.99564,0.0,0.67394]
[1778439972059,55.09,81224.95,0.0,0.99564,0.0,0.67394]
[1778439972116,55.09,81226.89,0.0,0.99565,0.0,0.67277]
[1778439972682,55.09,81233.32,0.0,0.99568,0.0,0.66893]
[1778439974178,55.09,81233.32,0.0,0.99568,0.0,0.66893]
[1778439974310,55.09,81233.32,0.0,0.99568,0.0,0.66893]
[1778439974410,55.09,81231.09,0.0,0.99567,0.0,0.67026]
[1778439975703,55.09,81227.92,0.0,0.99566,0.0,0.67215]
[1778439977383,55.09,81227.92,0.0,0.99566,0.0,0.67215]
[1778439977478,55.09,81224.31,0.0,0.99564,0.0,0.67432]
[1778439977564,55.09,81224.31,0.0,0.99564,0.0,0.67432]
[1778439984296,55.09,81220.76,0.0,0.99563,0.0,0.67646]
[1778439984310,55.09,81220.76,0.0,0.99563,0.0,0.67646]
[1778439984397,55.09,81218.85,0.0,0.99562,0.0,0.67761]
[1778439985562,55.09,81217.55,0.0,0.99561,0.0,0.67839]
[1778439985812,55.09,81217.55,0.0,0.99561,0.0,0.67839]
[1778439991491,55.09,81218.77,0.0,0.99562,0.0,0.67766]
[1778439991560,55.09,81218.27,0.0,0.99562,0.0,0.67796]
[1778439996126,55.09,81218.42,0.0,0.99562,0.0,0.67668]
[1778439996309,55.09,81218.42,0.0,0.99562,0.0,0.67668]
[1778439996401,55.09,81218.57,0.0,0.99562,0.0,0.67659]
[1778440003900,55.09,81223.43,0.0,0.99565,0.0,0.67366]
[1778440005208,55.09,81223.43,0.0,0.99565,0.0,0.67366]
[1778440005313,55.09,81223.43,0.0,0.99565,0.0,0.67366]
[1778440005384,55.09,81232.53,0.0,0.99569,0.0,0.66822]
[1778440007928,55.09,81230.43,0.0,0.99568,0.0,0.66947]
[1778440008985,55.09,81230.43,0.0,0.99568,0.0,0.66947]
[1778440009060,55.09,81230.43,0.0,0.99568,0.0,0.66947]
[1778440009508,55.09,81230.43,0.0,0.99568,0.0,0.66947]
[1778440009133,55.09,81231.72,0.0,0.99568,0.0,0.6687]
[1778440009578,55.09,81231.72,0.0,0.99568,0.0,0.6687]
[1778440015986,55.09,81232.93,0.0,0.99569,0.0,0.66798]
[1778440021023,55.09,81232.92,0.0,0.99569,0.0,0.66799]
[1778440023491,55.09,81232.95,0.0,0.99569,0.0,0.66797]
[1778440023558,55.09,81233.7,0.0,0.99569,0.0,0.66752]
[1778440024337,55.09,81233.7,0.0,0.99569,0.0,0.66752]
[1778440024410,55.09,81233.72,0.0,0.99569,0.0,0.66751]
[1778440024562,55.09,81233.72,0.0,0.99569,0.0,0.66751]
[1778440028754,55.09,81231.95,0.0,0.99568,0.0,0.66857]
[1778440028812,55.09,81231.95,0.0,0.99568,0.0,0.66857]
[1778440035122,55.09,81231.08,0.0,0.99568,0.0,0.66908]
[1778440038403,55.09,81231.08,0.0,0.99568,0.0,0.66908]
[1778440038559,55.09,81230.28,0.0,0.99568,0.0,0.66956]
[1778440039149,55.09,81231.07,0.0,0.99568,0.0,0.66909]
[1778440039861,55.09,81231.07,0.0,0.99568,0.0,0.66909]
[1778440040068,55.09,81231.07,0.0,0.99568,0.0,0.66909]
[1778440045191,55.09,81231.16,0.0,0.99568,0.0,0.66904]
[1778440051233,55.09,81231.09,0.0,0.99569,0.0,0.6679]
[1778440054021,55.09,81231.09,0.0,0.99569,0.0,0.6679]
[1778440054061,55.09,81231.09,0.0,0.99569,0.0,0.6679]
[1778440054563,55.09,81231.09,0.0,0.99569,0.0,0.6679]
[1778440054812,55.09,81231.09,0.0,0.99569,0.0,0.6679]
[1778440055263,55.09,81230.73,0.0,0.99568,0.0,0.66811]
[1778440058206,55.09,81230.45,0.0,0.99568,0.0,0.66828]
[1778440058310,55.09,81230.45,0.0,0.99568,0.0,0.66828]
[1778440062312,55.09,81228.33,0.0,0.99567,0.0,0.66955]
[1778440071375,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440072311,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440072560,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440072412,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440073535,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440073560,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440072661,55.09,81228.35,0.0,0.99567,0.0,0.66953]
[1778440085476,55.09,81228.2,0.0,0.99567,0.0,0.66962]
[1778440085876,55.09,81228.2,0.0,0.99567,0.0,0.66962]
[1778440086062,55.09,81228.2,0.0,0.99567,0.0,0.66962]
[1778440086483,55.09,81232.27,0.0,0.99569,0.0,0.6672]
[1778440087280,55.09,81232.27,0.0,0.99569,0.0,0.6672]
[1778440087311,55.09,81232.27,0.0,0.99569,0.0,0.6672]
[1778440092525,55.09,81233.37,0.0,0.9957,0.0,0.66654]
[1778440097560,55.09,81233.87,0.0,0.9957,0.0,0.66624]
[1778440101114,55.09,81232.67,0.0,0.99569,0.0,0.66696]
[1778440101314,55.09,81232.67,0.0,0.99569,0.0,0.66696]
[1778440101588,55.09,81232.98,0.0,0.99569,0.0,0.66677]
[1778440102651,55.09,81233.04,0.0,0.9957,0.0,0.66674]
[1778440102812,55.09,81233.04,0.0,0.9957,0.0,0.66674]
[1778440117583,55.09,81234.05,0.0,0.9957,0.0,0.66614]
[1778440119400,55.09,81234.34,0.0,0.99571,0.0,0.66479]
[1778440119561,55.09,81234.34,0.0,0.99571,0.0,0.66479]
[1778440121729,55.09,81235.97,0.0,0.99572,0.0,0.66382]
[1778440125757,55.09,81239.18,0.0,0.99573,0.0,0.66192]
[1778440130792,55.09,81238.86,0.0,0.99573,0.0,0.66211]
[1778440132427,55.09,81238.86,0.0,0.99573,0.0,0.66211]
[1778440132563,55.09,81238.86,0.0,0.99573,0.0,0.66211]
[1778440135024,55.09,81238.93,0.0,0.99573,0.0,0.66207]
[1778440135827,55.09,81245.73,0.0,0.99576,0.0,0.65806]
[1778440136834,55.09,81250.28,0.0,0.99578,0.0,0.65538]
[1778440137841,55.09,81253.35,0.0,0.99579,0.0,0.65358]
[1778440139006,55.09,81253.35,0.0,0.99579,0.0,0.65358]
[1778440145069,55.09,81253.45,0.0,0.99579,0.0,0.65353]
[1778440145156,55.09,81254.88,0.0,0.9958,0.0,0.65269]
[1778440150932,55.09,81254.67,0.0,0.9958,0.0,0.65281]
[1778440151939,55.09,81256.04,0.0,0.9958,0.0,0.65201]
[1778440152946,55.09,81260.13,0.0,0.99582,0.0,0.64963]
[1778440155967,55.09,81266.51,0.0,0.99585,0.0,0.64592]
[1778440156916,55.09,81266.51,0.0,0.99585,0.0,0.64592]
[1778440157061,55.09,81266.51,0.0,0.99585,0.0,0.64592]
[1778440157148,55.09,81269.69,0.0,0.99586,0.0,0.64409]
[1778440163016,55.09,81269.99,0.0,0.99586,0.0,0.64391]
[1778440166037,55.09,81273.78,0.0,0.99588,0.0,0.64173]
[1778440168379,55.09,81278.5,0.0,0.9959,0.0,0.63901]
[1778440169061,55.09,81278.5,0.0,0.9959,0.0,0.63901]
[1778440169309,55.09,81278.5,0.0,0.9959,0.0,0.63901]
[1778440169410,55.09,81282.77,0.0,0.99591,0.0,0.63657]
[1778440170065,55.09,81286.39,0.0,0.99593,0.0,0.6345]
[1778440173165,55.09,81291.17,0.0,0.99596,0.0,0.63065]
[1778440173311,55.09,81291.17,0.0,0.99596,0.0,0.63065]
[1778440180135,55.09,81293.35,0.0,0.99596,0.0,0.62941]
[1778440183008,55.09,81294.08,0.0,0.99597,0.0,0.629]
[1778440183060,55.09,81294.08,0.0,0.99597,0.0,0.629]
[1778440185733,55.09,81295.19,0.0,0.99597,0.0,0.62837]
[1778440185813,55.09,81295.19,0.0,0.99597,0.0,0.62837]
[1778440186177,55.09,81295.23,0.0,0.99597,0.0,0.62835]
[1778440187943,55.09,81293.93,0.0,0.99597,0.0,0.62908]
[1778440188062,55.09,81293.93,0.0,0.99597,0.0,0.62908]
[1778440193659,55.09,81297.11,0.0,0.99598,0.0,0.62729]
[1778440193811,55.09,81297.37,0.0,0.99598,0.0,0.62714]
[1778440193958,55.09,81297.37,0.0,0.99598,0.0,0.62714]
[1778440194064,55.09,81297.37,0.0,0.99598,0.0,0.62714]
[1778440194233,55.09,81298.48,0.0,0.99599,0.0,0.62651]
[1778440199268,55.09,81298.61,0.0,0.99599,0.0,0.62644]
[1778440204243,55.09,81299.88,0.0,0.99599,0.0,0.62572]
[1778440204310,55.09,81299.88,0.0,0.99599,0.0,0.62572]
[1778440211352,55.09,81299.62,0.0,0.99599,0.0,0.62587]
[1778440212979,55.09,81300.55,0.0,0.99599,0.0,0.62535]
[1778440213062,55.09,81300.55,0.0,0.99599,0.0,0.62535]
[1778440214970,55.09,81300.59,0.0,0.99599,0.0,0.62532]
[1778440215062,55.09,81300.59,0.0,0.99599,0.0,0.62532]
[1778440215129,55.09,81300.59,0.0,0.99599,0.0,0.62532]
[1778440221424,55.09,81303.33,0.0,0.99601,0.0,0.62378]
[1778440226460,55.09,81303.22,0.0,0.99601,0.0,0.62384]
[1778440226933,55.09,81303.22,0.0,0.99601,0.0,0.62384]
[1778440227061,55.09,81303.22,0.0,0.99601,0.0,0.62384]
[1778440232502,55.09,81302.49,0.0,0.99601,0.0,0.62313]
[1778440237537,55.09,81302.86,0.0,0.99601,0.0,0.62293]
[1778440238413,55.09,81302.86,0.0,0.99601,0.0,0.62293]
[1778440238560,55.09,81302.86,0.0,0.99601,0.0,0.62293]
[1778440240506,55.09,81303.08,0.0,0.99601,0.0,0.6228]
[1778440240564,55.09,81303.08,0.0,0.99601,0.0,0.6228]
[1778440240662,55.09,81303.08,0.0,0.99601,0.0,0.6228]
[1778440247608,55.09,81303.66,0.0,0.99601,0.0,0.62248]
[1778440248339,55.09,81303.66,0.0,0.99601,0.0,0.62248]
[1778440248559,55.09,81303.66,0.0,0.99601,0.0,0.62248]
[1778440252643,55.09,81312.6,0.0,0.99605,0.0,0.61748]
[1778440253322,55.09,81312.6,0.0,0.99605,0.0,0.61748]
[1778440253560,55.09,81312.6,0.0,0.99605,0.0,0.61748]
[1778440256671,55.09,81321.54,0.0,0.99609,0.0,0.61251]
[1778440257764,55.09,81321.54,0.0,0.99609,0.0,0.61251]
[1778440257808,55.09,81321.83,0.0,0.99609,0.0,0.61235]
[1778440259015,55.09,81323.21,0.0,0.99609,0.0,0.61159]
[1778440259692,55.09,81339.76,0.0,0.99616,0.0,0.6025]
[1778440260699,55.09,81343.51,0.0,0.99617,0.0,0.60046]
[1778440262865,55.09,81344.59,0.0,0.99618,0.0,0.59988]
[1778440267748,55.09,81336.64,0.0,0.99615,0.0,0.60421]
[1778440270449,55.09,81337.06,0.0,0.99615,0.0,0.60398]
[1778440270558,55.09,81337.06,0.0,0.99615,0.0,0.60398]
[1778440270769,55.09,81336.92,0.0,0.99615,0.0,0.60406]
[1778440275804,55.09,81337.28,0.0,0.99615,0.0,0.60386]
[1778440280839,55.09,81337.34,0.0,0.99615,0.0,0.60383]
[1778440284660,55.09,81337.23,0.0,0.99615,0.0,0.60389]
[1778440284757,55.09,81333.96,0.0,0.99614,0.0,0.60568]
[1778440284811,55.09,81333.96,0.0,0.99614,0.0,0.60568]
[1778440290909,55.09,81333.73,0.0,0.99613,0.0,0.6058]
[1778440292329,55.09,81333.73,0.0,0.99613,0.0,0.6058]
[1778440292558,55.09,81333.73,0.0,0.99613,0.0,0.6058]
[1778440292923,55.09,81346.21,0.0,0.99619,0.0,0.59791]
[1778440294714,55.09,81346.21,0.0,0.99619,0.0,0.59791]
[1778440294808,55.09,81346.21,0.0,0.99619,0.0,0.59791]
[1778440294805,55.09,81347.53,0.0,0.9962,0.0,0.59719]
[1778440299972,55.09,81346.79,0.0,0.99619,0.0,0.59759]
[1778440305007,55.09,81346.85,0.0,0.99619,0.0,0.59756]
[1778440310042,55.09,81346.85,0.0,0.99619,0.0,0.59756]
[1778440312932,55.09,81346.9,0.0,0.99619,0.0,0.59753]
[1778440313061,55.09,81346.9,0.0,0.99619,0.0,0.59753]
[1778440318098,55.09,81346.67,0.0,0.99619,0.0,0.59766]
[1778440323133,55.09,81347.12,0.0,0.99619,0.0,0.59742]
[1778440333203,55.09,81347.31,0.0,0.99619,0.0,0.59731]
[1778440338238,55.09,81347.44,0.0,0.9962,0.0,0.59724]
[1778440343273,55.09,81346.65,0.0,0.99619,0.0,0.59767]
[1778440349642,55.09,81346.32,0.0,0.99619,0.0,0.59785]
[1778440349807,55.09,81346.32,0.0,0.99619,0.0,0.59785]
[1778440352352,55.09,81345.73,0.0,0.99619,0.0,0.59817]
[1778440352559,55.09,81345.73,0.0,0.99619,0.0,0.59817]
[1778440352600,55.09,81345.73,0.0,0.9962,0.0,0.59708]
[1778440358378,55.09,81345.99,0.0,0.9962,0.0,0.59694]
[1778440363413,55.09,81347.69,0.0,0.9962,0.0,0.59602]
[1778440368448,55.09,81347.3,0.0,0.9962,0.0,0.59623]
[1778440373483,55.09,81346.69,0.0,0.9962,0.0,0.59656]
[1778440376504,55.09,81341.19,0.0,0.99618,0.0,0.59954]
[1778440377511,55.09,81338.28,0.0,0.99617,0.0,0.60113]
[1778440382546,55.09,81337.59,0.0,0.99616,0.0,0.6015]
[1778440385837,55.09,81340.94,0.0,0.99618,0.0,0.59968]
[1778440386575,55.09,81347.68,0.0,0.9962,0.0,0.59603]
[1778440387075,55.09,81347.68,0.0,0.9962,0.0,0.59603]
[1778440394631,55.09,81349.96,0.0,0.99621,0.0,0.5948]
[1778440400673,55.09,81349.3,0.0,0.99621,0.0,0.59515]
[1778440405298,55.09,81350.34,0.0,0.99621,0.0,0.59459]
[1778440405312,55.09,81350.34,0.0,0.99621,0.0,0.59459]
[1778440405399,55.09,81350.34,0.0,0.99621,0.0,0.59459]
[1778440406357,55.09,81350.34,0.0,0.99621,0.0,0.59459]
[1778440406560,55.09,81350.34,0.0,0.99621,0.0,0.59459]
[1778440415778,55.09,81351.49,0.0,0.99622,0.0,0.59289]
[1778440421820,55.09,81351.54,0.0,0.99622,0.0,0.59286]
[1778440422913,55.09,81351.54,0.0,0.99622,0.0,0.59286]
[1778440423063,55.09,81351.53,0.0,0.99622,0.0,0.59287]
[1778440423478,55.09,81351.53,0.0,0.99622,0.0,0.59287]
[1778440423564,55.09,81351.53,0.0,0.99622,0.0,0.59287]
[1778440423834,55.09,81350.78,0.0,0.99622,0.0,0.59327]
[1778440434911,55.09,81350.56,0.0,0.99622,0.0,0.59339]
[1778440439947,55.09,81350.75,0.0,0.99622,0.0,0.59329]
[1778440440967,55.09,81350.75,0.0,0.99622,0.0,0.59329]
[1778440441062,55.09,81350.75,0.0,0.99622,0.0,0.59329]
[1778440441902,55.09,81350.75,0.0,0.99622,0.0,0.59329]
[1778440441961,55.09,81350.96,0.0,0.99622,0.0,0.59317]
[1778440442059,55.09,81350.96,0.0,0.99622,0.0,0.59317]
[1778440448005,55.09,81351.15,0.0,0.99622,0.0,0.59307]
[1778440458073,55.09,81351.08,0.0,0.99622,0.0,0.59311]
[1778440465122,55.09,81351.14,0.0,0.99622,0.0,0.59308]
[1778440467136,55.09,81354.09,0.0,0.99623,0.0,0.59149]
[1778440468410,55.09,81354.09,0.0,0.99623,0.0,0.59149]
[1778440468562,55.09,81354.09,0.0,0.99623,0.0,0.59149]
[1778440468662,55.09,81355.42,0.0,0.99624,0.0,0.59078]
[1778440469326,55.09,81355.42,0.0,0.99624,0.0,0.59078]
[1778440469562,55.09,81355.42,0.0,0.99624,0.0,0.59078]
[1778440476199,55.09,81355.75,0.0,0.99625,0.0,0.58952]
[1778440480227,55.09,81363.76,0.0,0.99628,0.0,0.58525]
[1778440482241,55.09,81361.66,0.0,0.99627,0.0,0.58637]
[1778440483712,55.09,81356.7,0.0,0.99625,0.0,0.58902]
[1778440485216,55.09,81355.22,0.0,0.99625,0.0,0.58981]
[1778440485311,55.09,81355.22,0.0,0.99625,0.0,0.58981]
[1778440485873,55.09,81355.22,0.0,0.99625,0.0,0.58981]
[1778440485974,55.09,81354.72,0.0,0.99624,0.0,0.59008]
[1778440486067,55.09,81354.72,0.0,0.99624,0.0,0.59008]
[1778440491304,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440492577,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440492810,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440492824,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440493084,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440493310,55.09,81352.66,0.0,0.99624,0.0,0.59118]
[1778440498354,55.09,81352.08,0.0,0.99623,0.0,0.59149]
[1778440500979,55.09,81352.08,0.0,0.99623,0.0,0.59149]
[1778440501060,55.09,81352.08,0.0,0.99623,0.0,0.59149]
[1778440501607,55.09,81352.08,0.0,0.99623,0.0,0.59149]
[1778440501810,55.09,81352.08,0.0,0.99623,0.0,0.59149]
[1778440501883,55.09,81351.96,0.0,0.99623,0.0,0.59156]
[1778440507417,55.09,81350.45,0.0,0.99623,0.0,0.59237]
[1778440509431,55.09,81347.59,0.0,0.99622,0.0,0.59391]
[1778440510690,55.09,81347.59,0.0,0.99622,0.0,0.59391]
[1778440510812,55.09,81347.59,0.0,0.99622,0.0,0.59391]
[1778440510913,55.09,81346.61,0.0,0.99621,0.0,0.59444]
[1778440511508,55.09,81346.61,0.0,0.99621,0.0,0.59444]
[1778440511558,55.09,81346.61,0.0,0.99621,0.0,0.59444]
[1778440517490,55.09,81346.78,0.0,0.99621,0.0,0.59435]
[1778440522525,55.09,81346.71,0.0,0.99621,0.0,0.59438]
[1778440528568,55.09,81346.97,0.0,0.99621,0.0,0.59424]
[1778440531589,55.09,81353.51,0.0,0.99625,0.0,0.58965]
[1778440532779,55.09,81353.51,0.0,0.99625,0.0,0.58965]
[1778440532817,55.09,81353.51,0.0,0.99625,0.0,0.58965]
[1778440532830,55.09,81358.9,0.0,0.99627,0.0,0.58676]
[1778440533603,55.09,81362.56,0.0,0.99628,0.0,0.58481]
[1778440534167,55.09,81362.56,0.0,0.99628,0.0,0.58481]
[1778440534309,55.09,81362.56,0.0,0.99628,0.0,0.58481]
[1778440539781,55.09,81364.95,0.0,0.99629,0.0,0.58354]
[1778440539809,55.09,81364.95,0.0,0.99629,0.0,0.58354]
[1778440539882,55.09,81364.95,0.0,0.99629,0.0,0.58354]
[1778440540351,55.09,81364.95,0.0,0.99629,0.0,0.58354]
[1778440540568,55.09,81364.95,0.0,0.99629,0.0,0.58354]
[1778440543673,55.09,81369.6,0.0,0.99631,0.0,0.58108]
[1778440544713,55.09,81369.6,0.0,0.99631,0.0,0.58108]
[1778440544811,55.09,81369.6,0.0,0.99631,0.0,0.58108]
[1778440544814,55.09,81371.66,0.0,0.99632,0.0,0.57999]
[1778440545830,55.09,81371.66,0.0,0.99632,0.0,0.57999]
[1778440546062,55.09,81371.66,0.0,0.99632,0.0,0.57999]
[1778440548708,55.09,81376.47,0.0,0.99633,0.0,0.57745]
[1778440550722,55.09,81379.64,0.0,0.99635,0.0,0.57579]
[1778440551916,55.09,81379.64,0.0,0.99635,0.0,0.57579]
[1778440552063,55.09,81379.64,0.0,0.99635,0.0,0.57579]
[1778440552008,55.09,81379.57,0.0,0.99635,0.0,0.57582]
[1778440553743,55.09,81392.34,0.0,0.99639,0.0,0.56916]
[1778440554750,55.09,81397.44,0.0,0.99641,0.0,0.56651]
[1778440559806,55.09,81396.95,0.0,0.99641,0.0,0.56676]
[1778440560066,55.09,81396.95,0.0,0.99641,0.0,0.56676]
[1778440567841,55.09,81401.62,0.0,0.99643,0.0,0.56435]
[1778440571207,55.09,81402.13,0.0,0.99643,0.0,0.56409]
[1778440571460,55.09,81402.13,0.0,0.99643,0.0,0.56409]
[1778440571869,55.09,81403.83,0.0,0.99644,0.0,0.56321]
[1778440572370,55.09,81403.83,0.0,0.99644,0.0,0.56321]
[1778440572561,55.09,81403.83,0.0,0.99644,0.0,0.56321]
[1778440574890,55.09,81407.52,0.0,0.99645,0.0,0.56131]
[1778440575897,55.09,81410.47,0.0,0.99646,0.0,0.5598]
[1778440577538,55.09,81410.77,0.0,0.99646,0.0,0.55965]
[1778440577572,55.09,81410.77,0.0,0.99646,0.0,0.55965]
[1778440577911,55.09,81411.45,0.0,0.99646,0.0,0.5593]
[1778440578349,55.09,81411.45,0.0,0.99646,0.0,0.5593]
[1778440578564,55.09,81411.45,0.0,0.99646,0.0,0.5593]
[1778440580932,55.09,81416.16,0.0,0.99648,0.0,0.55689]
[1778440583646,55.09,81418.41,0.0,0.99649,0.0,0.55575]
[1778440583953,55.09,81436.24,0.0,0.99655,0.0,0.54674]
[1778440584960,55.09,81443.84,0.0,0.99658,0.0,0.54294]
[1778440587340,55.09,81444.28,0.0,0.99658,0.0,0.54272]
[1778440593018,55.09,81443.27,0.0,0.99658,0.0,0.54221]
[1778440598053,55.09,81438.52,0.0,0.99657,0.0,0.54458]
[1778440600077,55.09,81435.42,0.0,0.99656,0.0,0.54613]
[1778440601079,55.09,81432.37,0.0,0.99655,0.0,0.54766]
[1778440602545,55.09,81431.68,0.0,0.99654,0.0,0.54801]
[1778440602561,55.09,81431.68,0.0,0.99654,0.0,0.54801]
[1778440603093,55.09,81431.42,0.0,0.99654,0.0,0.54814]
[1778440603739,55.09,81431.42,0.0,0.99654,0.0,0.54814]
[1778440603809,55.09,81431.42,0.0,0.99654,0.0,0.54814]
[1778440609135,55.09,81431.27,0.0,0.99654,0.0,0.54822]
[1778440611916,55.09,81430.03,0.0,0.99654,0.0,0.54884]
[1778440612062,55.09,81430.03,0.0,0.99654,0.0,0.54884]
[1778440612016,55.09,81424.62,0.0,0.99652,0.0,0.55157]
[1778440612763,55.09,81424.62,0.0,0.99652,0.0,0.55157]
[1778440612809,55.09,81424.62,0.0,0.99652,0.0,0.55157]
[1778440618199,55.09,81420.92,0.0,0.9965,0.0,0.55344]
[1778440620358,55.09,81420.3,0.0,0.9965,0.0,0.55376]
[1778440620575,55.09,81420.3,0.0,0.9965,0.0,0.55376]
[1778440620583,55.09,81420.27,0.0,0.9965,0.0,0.55377]
[1778440621195,55.09,81420.27,0.0,0.9965,0.0,0.55377]
[1778440621311,55.09,81420.27,0.0,0.9965,0.0,0.55377]
[1778440624781,55.09,81417.22,0.0,0.99649,0.0,0.55532]
[1778440624813,55.09,81417.22,0.0,0.99649,0.0,0.55532]
[1778440624832,55.09,81417.2,0.0,0.99649,0.0,0.55533]
[1778440625307,55.09,81417.2,0.0,0.99649,0.0,0.55533]
[1778440625563,55.09,81417.2,0.0,0.99649,0.0,0.55533]
[1778440627262,55.09,81414.09,0.0,0.99648,0.0,0.55692]
[1778440629276,55.09,81410.76,0.0,0.99647,0.0,0.55862]
[1778440630284,55.09,81404.99,0.0,0.99645,0.0,0.56158]
[1778440631291,55.09,81400.12,0.0,0.99643,0.0,0.56408]
[1778440632878,55.09,81400.12,0.0,0.99643,0.0,0.56408]
[1778440633061,55.09,81400.12,0.0,0.99643,0.0,0.56408]
[1778440633068,55.09,81399.17,0.0,0.99642,0.0,0.56457]
[1778440633532,55.09,81399.17,0.0,0.99642,0.0,0.56457]
[1778440633563,55.09,81399.17,0.0,0.99642,0.0,0.56457]
[1778440639347,55.09,81397.46,0.0,0.99642,0.0,0.56546]
[1778440642368,55.09,81401.28,0.0,0.99643,0.0,0.56348]
[1778440643375,55.09,81411.28,0.0,0.99647,0.0,0.55835]
[1778440644382,55.09,81412.21,0.0,0.99647,0.0,0.55788]
[1778440645261,55.09,81412.21,0.0,0.99647,0.0,0.55788]
[1778440645310,55.09,81412.21,0.0,0.99647,0.0,0.55788]
[1778440645389,55.09,81412.4,0.0,0.99647,0.0,0.55778]
[1778440646210,55.09,81412.4,0.0,0.99647,0.0,0.55778]
[1778440646315,55.09,81412.4,0.0,0.99647,0.0,0.55778]
[1778440651431,55.09,81413.74,0.0,0.99648,0.0,0.55606]
[1778440653757,55.09,81414.75,0.0,0.99649,0.0,0.55555]
[1778440653812,55.09,81414.75,0.0,0.99649,0.0,0.55555]
[1778440653848,55.09,81417.13,0.0,0.9965,0.0,0.55434]
[1778440655542,55.09,81415.95,0.0,0.99649,0.0,0.55494]
[1778440655562,55.09,81415.95,0.0,0.99649,0.0,0.55494]
[1778440661501,55.09,81416.71,0.0,0.9965,0.0,0.55455]
[1778440666252,55.09,81416.16,0.0,0.99649,0.0,0.55483]
[1778440666310,55.09,81416.16,0.0,0.99649,0.0,0.55483]
[1778440666536,55.09,81416.23,0.0,0.99649,0.0,0.5548]
[1778440667296,55.09,81416.23,0.0,0.99649,0.0,0.5548]
[1778440667309,55.09,81416.23,0.0,0.99649,0.0,0.5548]
[1778440673585,55.09,81416.55,0.0,0.99649,0.0,0.55463]
[1778440675726,55.09,81418.25,0.0,0.9965,0.0,0.55377]
[1778440675811,55.09,81418.25,0.0,0.9965,0.0,0.55377]
[1778440675911,55.09,81420.29,0.0,0.99651,0.0,0.55274]
[1778440676712,55.09,81420.29,0.0,0.99651,0.0,0.55274]
[1778440676808,55.09,81420.29,0.0,0.99651,0.0,0.55274]
[1778440682648,55.09,81419.82,0.0,0.99651,0.0,0.55297]
[1778440684758,55.09,81417.69,0.0,0.9965,0.0,0.55406]
[1778440684811,55.09,81417.69,0.0,0.9965,0.0,0.55406]
[1778440684915,55.09,81414.68,0.0,0.99649,0.0,0.55559]
[1778440685710,55.09,81414.68,0.0,0.99649,0.0,0.55559]
[1778440685812,55.09,81414.68,0.0,0.99649,0.0,0.55559]
[1778440691745,55.09,81412.97,0.0,0.99648,0.0,0.55646]
[1778440693797,55.09,81412.97,0.0,0.99648,0.0,0.55646]
[1778440693809,55.09,81412.97,0.0,0.99648,0.0,0.55646]
[1778440694039,55.09,81413.19,0.0,0.99648,0.0,0.55634]
[1778440694855,55.09,81413.19,0.0,0.99648,0.0,0.55634]
[1778440695062,55.09,81413.19,0.0,0.99648,0.0,0.55634]
[1778440700774,55.09,81411.94,0.0,0.99648,0.0,0.55698]
[1778440704940,55.09,81412.78,0.0,0.99648,0.0,0.55655]
[1778440705067,55.09,81412.78,0.0,0.99648,0.0,0.55655]
[1778440705139,55.09,81412.92,0.0,0.99648,0.0,0.55648]
[1778440706275,55.09,81413.02,0.0,0.99648,0.0,0.55643]
[1778440706309,55.09,81413.02,0.0,0.99648,0.0,0.55643]
[1778440711851,55.09,81413.4,0.0,0.99649,0.0,0.55521]
[1778440715325,55.09,81412.94,0.0,0.99649,0.0,0.55544]
[1778440715559,55.09,81412.94,0.0,0.99649,0.0,0.55544]
[1778440715660,55.09,81412.94,0.0,0.99649,0.0,0.55544]
[1778440716673,55.09,81412.94,0.0,0.99649,0.0,0.55544]
[1778440716811,55.09,81412.94,0.0,0.99649,0.0,0.55544]
[1778440723935,55.09,81412.89,0.0,0.99649,0.0,0.55547]
[1778440728970,55.09,81413.08,0.0,0.99649,0.0,0.55537]
[1778440732998,55.09,81418.86,0.0,0.99651,0.0,0.55243]
[1778440734005,55.09,81432.17,0.0,0.99656,0.0,0.54573]
[1778440734523,55.09,81432.17,0.0,0.99656,0.0,0.54573]
[1778440734559,55.09,81432.17,0.0,0.99656,0.0,0.54573]
[1778440735012,55.09,81432.57,0.0,0.99656,0.0,0.54553]
[1778440736013,55.09,81432.57,0.0,0.99656,0.0,0.54553]
[1778440736061,55.09,81432.57,0.0,0.99656,0.0,0.54553]
[1778440742066,55.09,81433.29,0.0,0.99656,0.0,0.54517]
[1778440747103,55.09,81429.32,0.0,0.99655,0.0,0.54716]
[1778440747431,55.09,81429.32,0.0,0.99655,0.0,0.54716]
[1778440747568,55.09,81429.32,0.0,0.99655,0.0,0.54716]
[1778440748110,55.09,81424.65,0.0,0.99653,0.0,0.54951]
[1778440749218,55.09,81424.65,0.0,0.99653,0.0,0.54951]
[1778440749117,55.09,81419.83,0.0,0.99651,0.0,0.55194]
[1778440749311,55.09,81419.83,0.0,0.99651,0.0,0.55194]
[1778440755162,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440755685,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440755809,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440755862,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440756585,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440756815,55.09,81420.0,0.0,0.99651,0.0,0.55186]
[1778440762208,55.09,81421.23,0.0,0.99652,0.0,0.55123]
[1778440767243,55.09,81421.95,0.0,0.99652,0.0,0.55087]
[1778440771271,55.09,81420.82,0.0,0.99652,0.0,0.55042]
[1778440774355,55.09,81420.94,0.0,0.99652,0.0,0.55036]
[1778440774559,55.09,81420.94,0.0,0.99652,0.0,0.55036]
[1778440774564,55.09,81420.94,0.0,0.99652,0.0,0.55036]
[1778440776144,55.09,81420.94,0.0,0.99652,0.0,0.55036]
[1778440776311,55.09,81420.46,0.0,0.99652,0.0,0.5506]
[1778440781108,55.09,81420.33,0.0,0.99652,0.0,0.55066]
[1778440781289,55.09,81416.42,0.0,0.99651,0.0,0.55264]
[1778440781310,55.09,81416.42,0.0,0.99651,0.0,0.55264]
[1778440781411,55.09,81415.16,0.0,0.9965,0.0,0.55328]
[1778440783044,55.09,81415.16,0.0,0.9965,0.0,0.55328]
[1778440783059,55.09,81415.16,0.0,0.9965,0.0,0.55328]
[1778440787666,55.09,81413.26,0.0,0.9965,0.0,0.55425]
[1778440787813,55.09,81413.26,0.0,0.9965,0.0,0.55425]
[1778440791230,55.09,81412.64,0.0,0.99649,0.0,0.55456]
[1778440791309,55.09,81412.64,0.0,0.99649,0.0,0.55456]
[1778440791253,55.09,81412.64,0.0,0.99649,0.0,0.55456]
[1778440791411,55.09,81412.53,0.0,0.99649,0.0,0.55462]
[1778440797467,55.09,81412.32,0.0,0.99649,0.0,0.55473]
[1778440803919,55.09,81412.79,0.0,0.99649,0.0,0.55449]
[1778440804064,55.09,81412.79,0.0,0.99649,0.0,0.55449]
[1778440809553,55.09,81412.36,0.0,0.99649,0.0,0.5547]
[1778440812950,55.09,81412.4,0.0,0.99649,0.0,0.55468]
[1778440813062,55.09,81412.4,0.0,0.99649,0.0,0.55468]
[1778440813101,55.09,81412.36,0.0,0.99649,0.0,0.5547]
[1778440814240,55.09,81412.36,0.0,0.99649,0.0,0.5547]
[1778440814311,55.09,81412.36,0.0,0.99649,0.0,0.5547]
[1778440819623,55.09,81411.56,0.0,0.99649,0.0,0.55511]
[1778440820443,55.09,81411.56,0.0,0.99649,0.0,0.55511]
[1778440820563,55.09,81411.56,0.0,0.99649,0.0,0.55511]
[1778440822483,55.09,81411.01,0.0,0.99649,0.0,0.55539]
[1778440822557,55.09,81411.01,0.0,0.99649,0.0,0.55539]
[1778440822644,55.09,81407.91,0.0,0.99648,0.0,0.55697]
[1778440825357,55.09,81407.24,0.0,0.99647,0.0,0.55731]
[1778440825562,55.09,81407.24,0.0,0.99647,0.0,0.55731]
[1778440825665,55.09,81409.51,0.0,0.99648,0.0,0.55616]
[1778440831936,55.09,81408.83,0.0,0.99648,0.0,0.5565]
[1778440836742,55.09,81407.06,0.0,0.99648,0.0,0.55637]
[1778440837990,55.09,81407.06,0.0,0.99648,0.0,0.55637]
[1778440839908,55.09,81406.94,0.0,0.99648,0.0,0.55643]
[1778440840062,55.09,81406.94,0.0,0.99648,0.0,0.55643]
[1778440840134,55.09,81409.12,0.0,0.99649,0.0,0.55532]
[1778440846812,55.09,81409.36,0.0,0.99649,0.0,0.5552]
[1778440849105,55.09,81409.96,0.0,0.99649,0.0,0.5549]
[1778440849308,55.09,81409.96,0.0,0.99649,0.0,0.5549]
[1778440854869,55.09,81409.49,0.0,0.99649,0.0,0.55513]
[1778440855619,55.09,81409.49,0.0,0.99649,0.0,0.55513]
[1778440855813,55.09,81409.49,0.0,0.99649,0.0,0.55513]
[1778440860911,55.09,81413.31,0.0,0.9965,0.0,0.55319]
[1778440861580,55.09,81413.31,0.0,0.9965,0.0,0.55319]
[1778440861811,55.09,81413.31,0.0,0.9965,0.0,0.55319]
[1778440861918,55.09,81412.03,0.0,0.9965,0.0,0.55384]
[1778440866953,55.09,81412.02,0.0,0.9965,0.0,0.55385]
[1778440872995,55.09,81412.35,0.0,0.9965,0.0,0.55368]
[1778440878422,55.09,81413.54,0.0,0.9965,0.0,0.55308]
[1778440879037,55.09,81417.52,0.0,0.99652,0.0,0.55106]
[1778440880130,55.09,81417.52,0.0,0.99652,0.0,0.55106]
[1778440880316,55.09,81417.52,0.0,0.99652,0.0,0.55106]
[1778440880373,55.09,81422.13,0.0,0.99653,0.0,0.54873]
[1778440881563,55.09,81422.16,0.0,0.99653,0.0,0.54872]
[1778440881663,55.09,81422.16,0.0,0.99653,0.0,0.54872]
[1778440887093,55.09,81423.99,0.0,0.99654,0.0,0.5478]
[1778440887618,55.09,81423.99,0.0,0.99654,0.0,0.5478]
[1778440887811,55.09,81423.99,0.0,0.99654,0.0,0.5478]
[1778440894825,55.09,81422.35,0.0,0.99654,0.0,0.5476]
[1778440898224,55.09,81421.01,0.0,0.99654,0.0,0.54827]
[1778440898312,55.09,81421.01,0.0,0.99654,0.0,0.54827]
[1778440900222,55.09,81420.93,0.0,0.99654,0.0,0.54831]
[1778440900314,55.09,81420.93,0.0,0.99654,0.0,0.54831]
[1778440900387,55.09,81420.86,0.0,0.99654,0.0,0.54835]
[1778440906236,55.09,81413.1,0.0,0.99651,0.0,0.55227]
[1778440907246,55.09,81409.0,0.0,0.99649,0.0,0.55435]
[1778440908253,55.09,81402.01,0.0,0.99647,0.0,0.55792]
[1778440909260,55.09,81398.76,0.0,0.99646,0.0,0.55958]
[1778440909853,55.09,81398.76,0.0,0.99646,0.0,0.55958]
[1778440910060,55.09,81398.76,0.0,0.99646,0.0,0.55958]
[1778440913894,55.09,81401.29,0.0,0.99646,0.0,0.55829]
[1778440914062,55.09,81401.29,0.0,0.99646,0.0,0.55829]
[1778440916268,55.09,81401.59,0.0,0.99647,0.0,0.55813]
[1778440916309,55.09,81401.59,0.0,0.99647,0.0,0.55813]
[1778440916368,55.09,81401.59,0.0,0.99647,0.0,0.55813]
[1778440922351,55.09,81405.39,0.0,0.99648,0.0,0.55619]
[1778440922978,55.09,81405.39,0.0,0.99648,0.0,0.55619]
[1778440923070,55.09,81405.39,0.0,0.99648,0.0,0.55619]
[1778440928393,55.09,81407.52,0.0,0.99649,0.0,0.55511]
[1778440931074,55.09,81407.7,0.0,0.99649,0.0,0.55501]
[1778440931311,55.09,81407.7,0.0,0.99649,0.0,0.55501]
[1778440932789,55.09,81410.06,0.0,0.9965,0.0,0.55381]
[1778440932816,55.09,81410.06,0.0,0.9965,0.0,0.55381]
[1778440933428,55.09,81410.0,0.0,0.9965,0.0,0.55384]
[1778440937596,55.09,81409.24,0.0,0.99649,0.0,0.55423]
[1778440937811,55.09,81409.24,0.0,0.99649,0.0,0.55423]
[1778440937878,55.09,81412.97,0.0,0.99651,0.0,0.55234]
[1778440942869,55.09,81411.25,0.0,0.9965,0.0,0.55321]
[1778440943060,55.09,81411.25,0.0,0.9965,0.0,0.55321]
[1778440943161,55.09,81415.24,0.0,0.99652,0.0,0.55119]
[1778440943498,55.09,81419.75,0.0,0.99653,0.0,0.54891]
[1778440945397,55.09,81419.75,0.0,0.99653,0.0,0.54891]
[1778440945412,55.09,81419.65,0.0,0.99653,0.0,0.54896]
[1778440945566,55.09,81419.65,0.0,0.99653,0.0,0.54896]
[1778440952561,55.09,81420.53,0.0,0.99654,0.0,0.54749]
[1778440953647,55.09,81420.53,0.0,0.99654,0.0,0.54749]
[1778440953810,55.09,81420.53,0.0,0.99654,0.0,0.54749]
[1778440959611,55.09,81420.43,0.0,0.99654,0.0,0.54754]
[1778440964646,55.09,81421.2,0.0,0.99654,0.0,0.54716]
[1778440967728,55.09,81422.38,0.0,0.99655,0.0,0.54656]
[1778440967809,55.09,81422.38,0.0,0.99655,0.0,0.54656]
[1778440969741,55.09,81422.11,0.0,0.99655,0.0,0.5467]
[1778440969811,55.09,81422.11,0.0,0.99655,0.0,0.5467]
[1778440969910,55.09,81422.11,0.0,0.99655,0.0,0.5467]
[1778440975724,55.09,81422.16,0.0,0.99655,0.0,0.54667]
[1778440982773,55.09,81422.19,0.0,0.99655,0.0,0.54666]
[1778440986805,55.09,81433.97,0.0,0.99659,0.0,0.54077]
[1778440987788,55.09,81433.97,0.0,0.99659,0.0,0.54077]
[1778440987812,55.09,81433.35,0.0,0.99659,0.0,0.54108]
[1778440988819,55.09,81441.83,0.0,0.99662,0.0,0.53687]
[1778440989769,55.09,81441.83,0.0,0.99662,0.0,0.53687]
[1778440991663,55.09,81444.43,0.0,0.99663,0.0,0.53558]
[1778440991813,55.09,81444.43,0.0,0.99663,0.0,0.53558]
[1778440991840,55.09,81444.46,0.0,0.99663,0.0,0.53557]
[1778440995734,55.09,81445.1,0.0,0.99663,0.0,0.53525]
[1778440995814,55.09,81445.1,0.0,0.99663,0.0,0.53525]
[1778440999992,55.09,81444.21,0.0,0.99662,0.0,0.53569]
[1778441000063,55.09,81444.21,0.0,0.99662,0.0,0.53569]
[1778441000155,55.09,81443.89,0.0,0.99662,0.0,0.53585]
[1778441005938,55.09,81444.66,0.0,0.99663,0.0,0.53547]
[1778441010973,55.09,81444.73,0.0,0.99663,0.0,0.53544]
[1778441016027,55.09,81445.38,0.0,0.99663,0.0,0.53411]
[1778441023067,55.09,81445.32,0.0,0.99663,0.0,0.53414]
[1778441027372,55.09,81445.39,0.0,0.99663,0.0,0.53411]
[1778441027557,55.09,81445.39,0.0,0.99663,0.0,0.53411]
[1778441034144,55.09,81455.23,0.0,0.99667,0.0,0.52928]
[1778441035151,55.09,81462.14,0.0,0.99669,0.0,0.52591]
[1778441035862,55.09,81462.14,0.0,0.99669,0.0,0.52591]
[1778441037823,55.09,81461.89,0.0,0.99669,0.0,0.52604]
[1778441038935,55.09,81461.76,0.0,0.99669,0.0,0.5261]
[1778441039062,55.09,81461.76,0.0,0.99669,0.0,0.5261]
[1778441039179,55.09,81461.22,0.0,0.99669,0.0,0.52636]
[1778441043932,55.09,81462.04,0.0,0.99669,0.0,0.52596]
[1778441044809,55.09,81460.81,0.0,0.99669,0.0,0.52656]
[1778441047235,55.09,81456.88,0.0,0.99667,0.0,0.52847]
[1778441047875,55.09,81456.88,0.0,0.99667,0.0,0.52847]
[1778441048074,55.09,81456.88,0.0,0.99667,0.0,0.52847]
[1778441048174,55.09,81456.88,0.0,0.99667,0.0,0.52847]
[1778441050257,55.09,81450.13,0.0,0.99665,0.0,0.53178]
[1778441055292,55.09,81448.15,0.0,0.99664,0.0,0.53275]
[1778441057306,55.09,81444.81,0.0,0.99663,0.0,0.53439]
[1778441062341,55.09,81446.24,0.0,0.99664,0.0,0.53369]
[1778441065404,55.09,81446.29,0.0,0.99664,0.0,0.53366]
[1778441065450,55.09,81451.77,0.0,0.99666,0.0,0.53097]
[1778441066369,55.09,81460.96,0.0,0.99669,0.0,0.52649]
[1778441067376,55.09,81459.03,0.0,0.99668,0.0,0.52743]
[1778441068383,55.09,81454.67,0.0,0.99667,0.0,0.52955]
[1778441069325,55.09,81454.67,0.0,0.99667,0.0,0.52955]
[1778441074425,55.09,81456.51,0.0,0.99668,0.0,0.52766]
[1778441076857,55.09,81456.25,0.0,0.99668,0.0,0.52779]
[1778441077061,55.09,81456.25,0.0,0.99668,0.0,0.52779]
[1778441077446,55.09,81456.29,0.0,0.99668,0.0,0.52777]
[1778441082481,55.09,81455.47,0.0,0.99668,0.0,0.52817]
[1778441087518,55.09,81455.49,0.0,0.99668,0.0,0.52816]
[1778441094567,55.09,81455.63,0.0,0.99668,0.0,0.52809]
[1778441099603,55.09,81455.59,0.0,0.99668,0.0,0.52811]
[1778441104638,55.09,81459.01,0.0,0.99669,0.0,0.52644]
[1778441107659,55.09,81463.35,0.0,0.9967,0.0,0.52434]
[1778441112569,55.09,81466.24,0.0,0.99671,0.0,0.52294]
[1778441117729,55.09,81467.17,0.0,0.99672,0.0,0.52249]
[1778441118736,55.09,81463.88,0.0,0.99671,0.0,0.52408]
[1778441119743,55.09,81459.63,0.0,0.99669,0.0,0.52614]
[1778441122271,55.09,81460.35,0.0,0.99669,0.0,0.52579]
[1778441122764,55.09,81464.07,0.0,0.99671,0.0,0.52399]
[1778441126215,55.09,81462.2,0.0,0.9967,0.0,0.52489]
[1778441128806,55.09,81466.56,0.0,0.99671,0.0,0.52278]
[1778441134133,55.09,81468.62,0.0,0.99673,0.0,0.5208]
[1778441134318,55.09,81468.62,0.0,0.99673,0.0,0.5208]
[1778441134413,55.09,81469.56,0.0,0.99673,0.0,0.52035]
[1778441139883,55.09,81469.64,0.0,0.99673,0.0,0.52031]
[1778441145926,55.09,81468.59,0.0,0.99673,0.0,0.52082]
[1778441150961,55.09,81466.68,0.0,0.99672,0.0,0.52174]
[1778441155996,55.09,81466.82,0.0,0.99672,0.0,0.52167]
[1778441158010,55.09,81462.26,0.0,0.99671,0.0,0.52388]
[1778441159017,55.09,81456.12,0.0,0.99668,0.0,0.52686]
[1778441162038,55.09,81453.23,0.0,0.99667,0.0,0.52827]
[1778441167073,55.09,81447.63,0.0,0.99666,0.0,0.531]
[1778441168080,55.09,81442.75,0.0,0.99664,0.0,0.5334]
[1778441169087,55.09,81439.86,0.0,0.99663,0.0,0.53483]
[1778441171121,55.09,81433.51,0.0,0.99661,0.0,0.53797]
[1778441177163,55.09,81433.92,0.0,0.99661,0.0,0.53776]
[1778441182199,55.09,81432.77,0.0,0.9966,0.0,0.53833]
[1778441184213,55.09,81429.95,0.0,0.99659,0.0,0.53973]
[1778441187454,55.09,81426.12,0.0,0.99658,0.0,0.54164]
[1778441188241,55.09,81420.55,0.0,0.99656,0.0,0.54442]
[1778441189248,55.09,81424.08,0.0,0.99657,0.0,0.54266]
[1778441191262,55.09,81430.6,0.0,0.9966,0.0,0.5384]
[1778441192269,55.09,81433.64,0.0,0.99661,0.0,0.53689]
[1778441192797,55.09,81433.64,0.0,0.99661,0.0,0.53689]
[1778441192810,55.09,81433.64,0.0,0.99661,0.0,0.53689]
[1778441193276,55.09,81434.76,0.0,0.99662,0.0,0.53634]
[1778441197305,55.09,81439.31,0.0,0.99663,0.0,0.53409]
[1778441198312,55.09,81442.72,0.0,0.99664,0.0,0.53241]
[1778441203347,55.09,81444.61,0.0,0.99665,0.0,0.53149]
[1778441209389,55.09,81446.77,0.0,0.99666,0.0,0.53043]
[1778441214424,55.09,81452.06,0.0,0.99668,0.0,0.52784]
[1778441215431,55.09,81454.8,0.0,0.99669,0.0,0.52651]
[1778441220466,55.09,81455.12,0.0,0.99669,0.0,0.52635]
[1778441225503,55.09,81454.82,0.0,0.99669,0.0,0.5265]
[1778441230538,55.09,81455.69,0.0,0.99669,0.0,0.52607]
[1778441238594,55.09,81455.19,0.0,0.99669,0.0,0.52632]
[1778441243629,55.09,81457.45,0.0,0.9967,0.0,0.52522]
[1778441252482,55.09,81457.82,0.0,0.9967,0.0,0.52504]
[1778441257727,55.09,81460.18,0.0,0.99671,0.0,0.5229]
[1778441262762,55.09,81461.9,0.0,0.99672,0.0,0.52207]
[1778441267798,55.09,81460.44,0.0,0.99671,0.0,0.52278]
[1778441269811,55.09,81456.47,0.0,0.9967,0.0,0.5247]
[1778441270818,55.09,81451.52,0.0,0.99668,0.0,0.52711]
[1778441273840,55.09,81450.78,0.0,0.99668,0.0,0.52747]
[1778441279883,55.09,81448.76,0.0,0.99667,0.0,0.52846]
[1778441282904,55.09,81454.32,0.0,0.99669,0.0,0.52575]
[1778441287939,55.09,81448.61,0.0,0.99667,0.0,0.52853]
[1778441292975,55.09,81447.12,0.0,0.99667,0.0,0.52926]
[1778441298010,55.09,81447.35,0.0,0.99667,0.0,0.52914]
[1778441304052,55.09,81450.67,0.0,0.99668,0.0,0.52752]
[1778441309087,55.09,81456.79,0.0,0.9967,0.0,0.52455]
[1778441312110,55.09,81462.22,0.0,0.99672,0.0,0.52093]
[1778441317145,55.09,81461.2,0.0,0.99672,0.0,0.52142]
[1778441322181,55.09,81462.0,0.0,0.99672,0.0,0.52104]
[1778441327216,55.09,81462.31,0.0,0.99672,0.0,0.52089]
[1778441332251,55.09,81462.63,0.0,0.99673,0.0,0.52073]
[1778441337286,55.09,81463.23,0.0,0.99673,0.0,0.52044]
[1778441341314,55.09,81466.25,0.0,0.99674,0.0,0.51899]
[1778441346349,55.09,81462.91,0.0,0.99673,0.0,0.5206]
[1778441351384,55.09,81465.51,0.0,0.99673,0.0,0.51935]
[1778441356419,55.09,81464.38,0.0,0.99673,0.0,0.51989]
[1778441361454,55.09,81464.53,0.0,0.99673,0.0,0.51982]
[1778441367496,55.09,81465.09,0.0,0.99673,0.0,0.51955]
[1778441372531,55.09,81468.91,0.0,0.99675,0.0,0.51673]
[1778441378573,55.09,81466.35,0.0,0.99674,0.0,0.51796]
[1778441383608,55.09,81466.25,0.0,0.99674,0.0,0.51801]
[1778441388643,55.09,81466.5,0.0,0.99674,0.0,0.51789]
[1778441393678,55.09,81466.68,0.0,0.99674,0.0,0.5178]
[1778441398713,55.09,81466.59,0.0,0.99674,0.0,0.51784]
[1778441406769,55.09,81466.92,0.0,0.99675,0.0,0.51769]
[1778441412811,55.09,81466.64,0.0,0.99674,0.0,0.51782]
[1778441418855,55.09,81466.63,0.0,0.99674,0.0,0.51783]
[1778441423890,55.09,81464.29,0.0,0.99674,0.0,0.51895]
[1778441428926,55.09,81464.15,0.0,0.99674,0.0,0.51902]
[1778441433961,55.09,81462.3,0.0,0.99674,0.0,0.51892]
[1778441436982,55.09,81458.31,0.0,0.99672,0.0,0.52085]
[1778441442017,55.09,81452.83,0.0,0.9967,0.0,0.5235]
[1778441447052,55.09,81450.93,0.0,0.9967,0.0,0.52442]
[1778441454101,55.09,81450.39,0.0,0.9967,0.0,0.52468]
[1778441460143,55.09,81449.92,0.0,0.99669,0.0,0.52491]
[1778441467192,55.09,81449.66,0.0,0.99669,0.0,0.52503]
[1778441472228,55.09,81449.65,0.0,0.99669,0.0,0.52504]
[1778441477263,55.09,81444.19,0.0,0.99667,0.0,0.5277]
[1778441482298,55.09,81442.09,0.0,0.99667,0.0,0.52872]
[1778441487333,55.09,81442.75,0.0,0.99667,0.0,0.5284]
[1778441492368,55.09,81443.72,0.0,0.99668,0.0,0.52693]
[1778441497403,55.09,81442.72,0.0,0.99667,0.0,0.52742]
[1778441502438,55.09,81442.85,0.0,0.99668,0.0,0.52735]
[1778441508480,55.09,81442.4,0.0,0.99667,0.0,0.52757]
[1778441511501,55.09,81438.38,0.0,0.99666,0.0,0.52954]
[1778441512508,55.09,81434.27,0.0,0.99665,0.0,0.53156]
[1778441517543,55.09,81433.65,0.0,0.99664,0.0,0.53186]
[1778441518550,55.09,81426.81,0.0,0.99662,0.0,0.53523]
[1778441523585,55.09,81427.78,0.0,0.99662,0.0,0.53475]
[1778441528620,55.09,81427.22,0.0,0.99662,0.0,0.53503]
[1778441533655,55.09,81426.46,0.0,0.99662,0.0,0.5354]
[1778441541905,55.09,81426.66,0.0,0.99662,0.0,0.53531]
[1778441542313,55.09,81424.38,0.0,0.99661,0.0,0.53643]
[1778441542718,55.09,81419.16,0.0,0.99659,0.0,0.53902]
[1778441546311,55.09,81420.33,0.0,0.9966,0.0,0.53844]
[1778441548017,55.09,81419.99,0.0,0.9966,0.0,0.53861]
[1778441548069,55.09,81419.99,0.0,0.9966,0.0,0.53861]
[1778441548112,55.09,81418.96,0.0,0.99659,0.0,0.53912]
[1778441557824,55.09,81418.97,0.0,0.9966,0.0,0.53811]
[1778441562859,55.09,81419.0,0.0,0.9966,0.0,0.53809]
[1778441567894,55.09,81420.05,0.0,0.9966,0.0,0.53757]
[1778441572787,55.09,81420.26,0.0,0.9966,0.0,0.53747]
[1778441572809,55.09,81420.26,0.0,0.9966,0.0,0.53747]
[1778441578758,55.09,81424.41,0.0,0.99662,0.0,0.53541]
[1778441578811,55.09,81424.41,0.0,0.99662,0.0,0.53541]
[1778441578976,55.09,81425.12,0.0,0.99662,0.0,0.53506]
[1778441583004,55.09,81428.07,0.0,0.99663,0.0,0.5336]
[1778441588042,55.09,81424.84,0.0,0.99662,0.0,0.5352]
[1778441593077,55.09,81423.1,0.0,0.99661,0.0,0.53606]
[1778441598112,55.09,81420.24,0.0,0.9966,0.0,0.53748]
[1778441603147,55.09,81419.43,0.0,0.9966,0.0,0.53788]
[1778441608196,55.09,81419.5,0.0,0.9966,0.0,0.53784]
[1778441613231,55.09,81419.92,0.0,0.99661,0.0,0.53662]
[1778441618266,55.09,81420.07,0.0,0.99661,0.0,0.53655]
[1778441621287,55.09,81416.97,0.0,0.9966,0.0,0.53809]
[1778441626322,55.09,81415.95,0.0,0.99659,0.0,0.53859]
[1778441631357,55.09,81415.54,0.0,0.99659,0.0,0.5388]
[1778441636392,55.09,81415.82,0.0,0.99659,0.0,0.53866]
[1778441648477,55.09,81415.75,0.0,0.99659,0.0,0.53869]
[1778441655526,55.09,81415.79,0.0,0.99659,0.0,0.53867]
[1778441662575,55.09,81419.82,0.0,0.99661,0.0,0.53667]
[1778441667610,55.09,81421.39,0.0,0.99661,0.0,0.5359]
[1778441673798,55.09,81421.46,0.0,0.99661,0.0,0.53586]
[1778441679694,55.09,81422.16,0.0,0.99662,0.0,0.53451]
[1778441684729,55.09,81422.27,0.0,0.99662,0.0,0.53445]
[1778441685736,55.09,81425.16,0.0,0.99663,0.0,0.53303]
[1778441688757,55.09,81427.96,0.0,0.99664,0.0,0.53165]
[1778441693792,55.09,81428.34,0.0,0.99664,0.0,0.53146]
[1778441702857,55.09,81428.5,0.0,0.99664,0.0,0.53138]
[1778441705876,55.09,81425.07,0.0,0.99663,0.0,0.53307]
[1778441710917,55.09,81423.69,0.0,0.99663,0.0,0.53375]
[1778441713938,55.09,81419.82,0.0,0.99661,0.0,0.53566]
[1778441718973,55.09,81419.11,0.0,0.99661,0.0,0.53601]
[1778441724010,55.09,81417.48,0.0,0.99661,0.0,0.53682]
[1778441729045,55.09,81417.38,0.0,0.9966,0.0,0.53687]
[1778441738108,55.09,81417.42,0.0,0.99661,0.0,0.53584]
[1778441743143,55.09,81417.74,0.0,0.99661,0.0,0.53568]
[1778441751199,55.09,81417.95,0.0,0.99661,0.0,0.53558]
[1778441758248,55.09,81418.06,0.0,0.99661,0.0,0.53552]
[1778441768318,55.09,81418.07,0.0,0.99661,0.0,0.53552]
[1778441774362,55.09,81418.24,0.0,0.99661,0.0,0.53544]
[1778441782418,55.09,81417.53,0.0,0.99661,0.0,0.53579]
[1778441787453,55.09,81417.34,0.0,0.99661,0.0,0.53588]
[1778441794503,55.09,81417.14,0.0,0.99662,0.0,0.53497]
[1778441801552,55.09,81417.49,0.0,0.99662,0.0,0.5348]
[1778441805580,55.09,81420.61,0.0,0.99663,0.0,0.53326]
[1778441810615,55.09,81419.96,0.0,0.99663,0.0,0.53358]
[1778441815650,55.09,81420.24,0.0,0.99663,0.0,0.53344]
[1778441820685,55.09,81420.46,0.0,0.99663,0.0,0.53333]
[1778441825720,55.09,81420.03,0.0,0.99663,0.0,0.53354]
[1778441831762,55.09,81420.01,0.0,0.99663,0.0,0.53355]
[1778441838811,55.09,81419.52,0.0,0.99662,0.0,0.53379]
[1778441843846,55.09,81422.73,0.0,0.99664,0.0,0.53221]
[1778441848881,55.09,81422.51,0.0,0.99664,0.0,0.53232]
[1778441855930,55.09,81421.93,0.0,0.99664,0.0,0.5316]
[1778441860965,55.09,81422.01,0.0,0.99664,0.0,0.53156]
[1778441866000,55.09,81421.78,0.0,0.99664,0.0,0.53167]
[1778441872042,55.09,81420.45,0.0,0.99663,0.0,0.53233]
[1778441877077,55.09,81420.41,0.0,0.99663,0.0,0.53235]
[1778441885134,55.09,81421.12,0.0,0.99664,0.0,0.532]
[1778441892183,55.09,81423.48,0.0,0.99664,0.0,0.53084]
[1778441897218,55.09,81423.56,0.0,0.99665,0.0,0.5308]
[1778441903266,55.09,81422.44,0.0,0.99664,0.0,0.53135]
[1778441908301,55.09,81419.11,0.0,0.99663,0.0,0.53299]
[1778441915352,55.09,81419.27,0.0,0.99664,0.0,0.5319]
[1778441920387,55.09,81419.32,0.0,0.99664,0.0,0.53188]
[1778441922402,55.09,81412.65,0.0,0.99661,0.0,0.53517]
[1778441927437,55.09,81411.94,0.0,0.99661,0.0,0.53552]
[1778441934486,55.09,81410.96,0.0,0.99661,0.0,0.53601]
[1778441939521,55.09,81408.26,0.0,0.9966,0.0,0.53735]
[1778441944556,55.09,81409.55,0.0,0.9966,0.0,0.53671]
[1778441950599,55.09,81407.59,0.0,0.9966,0.0,0.53768]
[1778441954629,55.09,81399.98,0.0,0.99657,0.0,0.54148]
[1778441957650,55.09,81395.84,0.0,0.99655,0.0,0.54355]
[1778441961678,55.09,81393.06,0.0,0.99654,0.0,0.54495]
[1778441964699,55.09,81389.36,0.0,0.99653,0.0,0.54681]
[1778441966713,55.09,81386.07,0.0,0.99652,0.0,0.54847]
[1778441971749,55.09,81385.86,0.0,0.99652,0.0,0.54755]
[1778441977793,55.09,81383.64,0.0,0.99652,0.0,0.54867]
[1778441986195,55.09,81383.05,0.0,0.99651,0.0,0.54897]
[1778441986308,55.09,81383.05,0.0,0.99651,0.0,0.54897]
[1778441987861,55.09,81389.62,0.0,0.99654,0.0,0.54565]
[1778441988868,55.09,81395.18,0.0,0.99656,0.0,0.54286]
[1778441990388,55.09,81395.18,0.0,0.99656,0.0,0.54286]
[1778441990561,55.09,81395.18,0.0,0.99656,0.0,0.54286]
[1778441990489,55.09,81395.15,0.0,0.99656,0.0,0.54287]
[1778441995917,55.09,81398.05,0.0,0.99657,0.0,0.54142]
[1778441996707,55.09,81398.05,0.0,0.99657,0.0,0.54142]
[1778441996808,55.09,81398.05,0.0,0.99657,0.0,0.54142]
[1778442001959,55.09,81398.53,0.0,0.99657,0.0,0.54118]
[1778442003733,55.09,81398.13,0.0,0.99657,0.0,0.54138]
[1778442003809,55.09,81398.13,0.0,0.99657,0.0,0.54138]
[1778442003973,55.09,81397.95,0.0,0.99657,0.0,0.54147]
[1778442010015,55.09,81398.24,0.0,0.99657,0.0,0.54133]
[1778442018071,55.09,81398.17,0.0,0.99657,0.0,0.54136]
[1778442023106,55.09,81399.62,0.0,0.99657,0.0,0.54064]
[1778442028141,55.09,81399.04,0.0,0.99657,0.0,0.54093]
[1778442033176,55.09,81399.22,0.0,0.99658,0.0,0.53982]
[1778442039219,55.09,81401.85,0.0,0.99659,0.0,0.53851]
[1778442040226,55.09,81405.01,0.0,0.9966,0.0,0.53694]
[1778442049289,55.09,81406.82,0.0,0.9966,0.0,0.53604]
[1778442056338,55.09,81407.4,0.0,0.99661,0.0,0.53575]
[1778442061373,55.09,81407.51,0.0,0.99661,0.0,0.5357]
[1778442064394,55.09,81414.74,0.0,0.99663,0.0,0.53212]
[1778442065401,55.09,81417.43,0.0,0.99664,0.0,0.5308]
[1778442073457,55.09,81418.25,0.0,0.99665,0.0,0.5304]
[1778442078493,55.09,81418.28,0.0,0.99665,0.0,0.53038]
[1778442084538,55.09,81418.26,0.0,0.99665,0.0,0.53039]
[1778442094618,55.09,81420.91,0.0,0.99665,0.0,0.52909]
[1778442100651,55.09,81422.52,0.0,0.99667,0.0,0.5273]
[1778442106694,55.09,81423.25,0.0,0.99667,0.0,0.52694]
[1778442111731,55.09,81425.82,0.0,0.99668,0.0,0.52569]
[1778442114752,55.09,81430.88,0.0,0.9967,0.0,0.52323]
[1778442116766,55.09,81433.61,0.0,0.9967,0.0,0.5219]
[1778442117773,55.09,81428.23,0.0,0.99669,0.0,0.52451]
[1778442118780,55.09,81424.54,0.0,0.99667,0.0,0.52631]
[1778442120794,55.09,81421.9,0.0,0.99666,0.0,0.5276]
[1778442129857,55.09,81421.42,0.0,0.99666,0.0,0.52784]
[1778442134892,55.09,81422.14,0.0,0.99666,0.0,0.52749]
[1778442139927,55.09,81424.17,0.0,0.99667,0.0,0.52649]
[1778442147983,55.09,81424.24,0.0,0.99667,0.0,0.52646]
[1778442153022,55.09,81425.03,0.0,0.99668,0.0,0.52508]
[1778442157050,55.09,81427.77,0.0,0.99669,0.0,0.52374]
[1778442164099,55.09,81425.22,0.0,0.99668,0.0,0.52498]
[1778442169138,55.09,81425.64,0.0,0.99668,0.0,0.52478]
[1778442174174,55.09,81425.59,0.0,0.99668,0.0,0.5248]
[1778442180216,55.09,81425.49,0.0,0.99668,0.0,0.52485]
[1778442189279,55.09,81425.31,0.0,0.99668,0.0,0.52494]
[1778442194314,55.09,81425.59,0.0,0.99668,0.0,0.5248]
[1778442200358,55.09,81426.05,0.0,0.99668,0.0,0.52458]
[1778442206400,55.09,81427.5,0.0,0.99669,0.0,0.52387]
[1778442211435,55.09,81425.8,0.0,0.99669,0.0,0.5237]
[1778442213449,55.09,81422.37,0.0,0.99668,0.0,0.52537]
[1778442217477,55.09,81419.63,0.0,0.99667,0.0,0.52671]
[1778442218484,55.09,81415.15,0.0,0.99665,0.0,0.52891]
[1778442223519,55.09,81416.0,0.0,0.99666,0.0,0.52849]
[1778442225533,55.09,81413.31,0.0,0.99665,0.0,0.52981]
[1778442229561,55.09,81416.41,0.0,0.99666,0.0,0.52829]
[1778442234596,55.09,81416.34,0.0,0.99666,0.0,0.52832]
[1778442239631,55.09,81416.65,0.0,0.99666,0.0,0.52817]
[1778442244666,55.09,81416.2,0.0,0.99666,0.0,0.52839]
[1778442251717,55.09,81418.4,0.0,0.99666,0.0,0.52731]
[1778442256752,55.09,81418.23,0.0,0.99666,0.0,0.5274]
[1778442261787,55.09,81420.6,0.0,0.99667,0.0,0.52624]
[1778442266823,55.09,81420.54,0.0,0.99667,0.0,0.52627]
[1778442275885,55.09,81420.82,0.0,0.99668,0.0,0.52513]
[1778442281927,55.09,81421.1,0.0,0.99668,0.0,0.525]
[1778442286617,55.09,81420.81,0.0,0.99668,0.0,0.52514]
[1778442286812,55.09,81420.81,0.0,0.99668,0.0,0.52514]
[1778442286882,55.09,81420.63,0.0,0.99668,0.0,0.52522]
[1778442297033,55.09,81419.22,0.0,0.99667,0.0,0.52591]
[1778442302069,55.09,81418.89,0.0,0.99667,0.0,0.52607]
[1778442307104,55.09,81418.65,0.0,0.99667,0.0,0.52619]
[1778442312139,55.09,81418.61,0.0,0.99667,0.0,0.52621]
[1778442318181,55.09,81418.75,0.0,0.99667,0.0,0.52614]
[1778442326237,55.09,81419.2,0.0,0.99667,0.0,0.52592]
[1778442331272,55.09,81421.3,0.0,0.99669,0.0,0.5239]
[1778442336307,55.09,81421.33,0.0,0.99669,0.0,0.52389]
[1778442344363,55.09,81421.34,0.0,0.99669,0.0,0.52388]
[1778442356447,55.09,81421.29,0.0,0.99669,0.0,0.5239]
[1778442361482,55.09,81421.32,0.0,0.99669,0.0,0.52389]
[1778442368531,55.09,81423.65,0.0,0.99669,0.0,0.52276]
[1778442370545,55.09,81409.46,0.0,0.99665,0.0,0.52969]
[1778442371553,55.09,81404.26,0.0,0.99663,0.0,0.53225]
[1778442376588,55.09,81401.9,0.0,0.99662,0.0,0.53342]
[1778442381623,55.09,81401.42,0.0,0.99662,0.0,0.53365]
[1778442386658,55.09,81398.6,0.0,0.99661,0.0,0.53505]
[1778442391693,55.09,81396.81,0.0,0.99661,0.0,0.53492]
[1778442396728,55.09,81394.89,0.0,0.9966,0.0,0.53587]
[1778442399749,55.09,81402.73,0.0,0.99663,0.0,0.532]
[1778442404784,55.09,81403.1,0.0,0.99663,0.0,0.53181]
[1778442409819,55.09,81402.56,0.0,0.99663,0.0,0.53208]
[1778442416873,55.09,81402.19,0.0,0.99663,0.0,0.53226]
[1778442418887,55.09,81398.16,0.0,0.99661,0.0,0.53425]
[1778442423926,55.09,81398.06,0.0,0.99661,0.0,0.5343]
[1778442429969,55.09,81397.05,0.0,0.99661,0.0,0.5348]
[1778442435007,55.09,81398.68,0.0,0.99661,0.0,0.534]
[1778442440040,55.09,81405.68,0.0,0.99664,0.0,0.53054]
[1778442442054,55.09,81410.37,0.0,0.99665,0.0,0.52824]
[1778442445075,55.09,81415.1,0.0,0.99667,0.0,0.52592]
[1778442450110,55.09,81414.32,0.0,0.99667,0.0,0.5263]
[1778442453131,55.09,81412.08,0.0,0.99667,0.0,0.5264]
[1778442458166,55.09,81411.14,0.0,0.99666,0.0,0.52686]
[1778442463201,55.09,81409.73,0.0,0.99666,0.0,0.52755]
[1778442468236,55.09,81411.09,0.0,0.99666,0.0,0.52688]
[1778442473273,55.09,81411.22,0.0,0.99666,0.0,0.52682]
[1778442482334,55.09,81410.71,0.0,0.99666,0.0,0.52707]
[1778442487369,55.09,81407.61,0.0,0.99665,0.0,0.52859]
[1778442492404,55.09,81406.63,0.0,0.99665,0.0,0.52907]
[1778442497439,55.09,81404.98,0.0,0.99664,0.0,0.52988]
[1778442502474,55.09,81404.97,0.0,0.99664,0.0,0.52988]
[1778442505495,55.09,81402.2,0.0,0.99663,0.0,0.53125]
[1778442511537,55.09,81400.81,0.0,0.99663,0.0,0.53092]
[1778442516572,55.09,81396.4,0.0,0.99662,0.0,0.5331]
[1778442521607,55.09,81396.09,0.0,0.99662,0.0,0.53325]
[1778442525635,55.09,81392.43,0.0,0.9966,0.0,0.53507]
[1778442527759,55.09,81389.35,0.0,0.99659,0.0,0.5366]
[1778442529663,55.09,81384.85,0.0,0.99658,0.0,0.53884]
[1778442534698,55.09,81385.31,0.0,0.99658,0.0,0.53861]
[1778442539074,55.09,81385.41,0.0,0.99658,0.0,0.53856]
[1778442540309,55.09,81385.88,0.0,0.99658,0.0,0.53832]
[1778442542527,55.09,81384.42,0.0,0.99658,0.0,0.53905]
[1778442542563,55.09,81384.42,0.0,0.99658,0.0,0.53905]
[1778442542754,55.09,81385.17,0.0,0.99658,0.0,0.53868]
[1778442543485,55.09,81385.17,0.0,0.99658,0.0,0.53868]
[1778442543561,55.09,81385.17,0.0,0.99658,0.0,0.53868]
[1778442548796,55.09,81381.68,0.0,0.99657,0.0,0.54042]
[1778442550035,55.09,81381.68,0.0,0.99657,0.0,0.54042]
[1778442550073,55.09,81381.68,0.0,0.99657,0.0,0.54042]
[1778442550120,55.09,81379.54,0.0,0.99656,0.0,0.54149]
[1778442551275,55.09,81379.6,0.0,0.99656,0.0,0.54146]
[1778442551310,55.09,81379.6,0.0,0.99656,0.0,0.54146]
[1778442554838,55.09,81376.48,0.0,0.99655,0.0,0.54303]
[1778442559873,55.09,81376.31,0.0,0.99655,0.0,0.54311]
[1778442564908,55.09,81375.71,0.0,0.99654,0.0,0.54342]
[1778442570405,55.09,81378.01,0.0,0.99655,0.0,0.54226]
[1778442570561,55.09,81378.01,0.0,0.99655,0.0,0.54226]
[1778442570951,55.09,81378.33,0.0,0.99655,0.0,0.5421]
[1778442571273,55.09,81378.33,0.0,0.99655,0.0,0.5421]
[1778442571313,55.09,81378.33,0.0,0.99655,0.0,0.5421]
[1778442579007,55.09,81379.0,0.0,0.99656,0.0,0.54074]
[1778442580982,55.09,81379.0,0.0,0.99656,0.0,0.54074]
[1778442581069,55.09,81379.0,0.0,0.99656,0.0,0.54074]
[1778442581169,55.09,81378.1,0.0,0.99656,0.0,0.54119]
[1778442582053,55.09,81378.1,0.0,0.99656,0.0,0.54119]
[1778442582313,55.09,81378.67,0.0,0.99656,0.0,0.54091]
[1778442588074,55.09,81380.85,0.0,0.99657,0.0,0.53982]
[1778442589296,55.09,81380.85,0.0,0.99657,0.0,0.53982]
[1778442589313,55.09,81380.85,0.0,0.99657,0.0,0.53982]
[1778442590157,55.09,81380.85,0.0,0.99657,0.0,0.53982]
[1778442590218,55.09,81380.94,0.0,0.99657,0.0,0.53977]
[1778442590312,55.09,81380.94,0.0,0.99657,0.0,0.53977]
[1778442591095,55.09,81384.12,0.0,0.99658,0.0,0.53818]
[1778442596130,55.09,81382.34,0.0,0.99657,0.0,0.53907]
[1778442597304,55.09,81382.34,0.0,0.99657,0.0,0.53907]
[1778442597565,55.09,81382.34,0.0,0.99657,0.0,0.53907]
[1778442598101,55.09,81382.34,0.0,0.99657,0.0,0.53907]
[1778442598144,55.09,81382.92,0.0,0.99658,0.0,0.53878]
[1778442598316,55.09,81382.92,0.0,0.99658,0.0,0.53878]
[1778442604187,55.09,81389.43,0.0,0.9966,0.0,0.53554]
[1778442605427,55.09,81389.97,0.0,0.9966,0.0,0.53527]
[1778442605569,55.09,81389.97,0.0,0.9966,0.0,0.53527]
[1778442606201,55.09,81389.93,0.0,0.9966,0.0,0.53529]
[1778442606482,55.09,81389.93,0.0,0.9966,0.0,0.53529]
[1778442606565,55.09,81389.93,0.0,0.9966,0.0,0.53529]
[1778442607208,55.09,81392.49,0.0,0.99661,0.0,0.53402]
[1778442611237,55.09,81385.83,0.0,0.99659,0.0,0.53733]
[1778442613532,55.09,81385.45,0.0,0.99659,0.0,0.53752]
[1778442613561,55.09,81385.45,0.0,0.99659,0.0,0.53752]
[1778442613626,55.09,81383.63,0.0,0.99658,0.0,0.53843]
[1778442614859,55.09,81383.63,0.0,0.99658,0.0,0.53843]
[1778442615061,55.09,81383.63,0.0,0.99658,0.0,0.53843]
[1778442620675,55.09,81382.94,0.0,0.99658,0.0,0.53877]
[1778442620810,55.09,81382.94,0.0,0.99658,0.0,0.53877]
[1778442620911,55.09,81382.94,0.0,0.99658,0.0,0.53877]
[1778442622113,55.09,81382.94,0.0,0.99658,0.0,0.53877]
[1778442622316,55.09,81381.71,0.0,0.99657,0.0,0.53939]
[1778442628848,55.09,81379.59,0.0,0.99656,0.0,0.54045]
[1778442629068,55.09,81379.59,0.0,0.99656,0.0,0.54045]
[1778442629169,55.09,81378.99,0.0,0.99656,0.0,0.54075]
[1778442629672,55.09,81378.99,0.0,0.99656,0.0,0.54075]
[1778442629813,55.09,81378.99,0.0,0.99656,0.0,0.54075]
[1778442632410,55.09,81375.72,0.0,0.99656,0.0,0.54136]
[1778442635435,55.09,81374.87,0.0,0.99655,0.0,0.54179]
[1778442635566,55.09,81374.87,0.0,0.99655,0.0,0.54179]
[1778442635645,55.09,81375.24,0.0,0.99656,0.0,0.5416]
[1778442636300,55.09,81375.24,0.0,0.99656,0.0,0.5416]
[1778442636316,55.09,81375.24,0.0,0.99656,0.0,0.5416]
[1778442643487,55.09,81375.1,0.0,0.99655,0.0,0.54167]
[1778442648522,55.09,81369.59,0.0,0.99653,0.0,0.54444]
[1778442649530,55.09,81365.66,0.0,0.99652,0.0,0.54642]
[1778442650340,55.09,81365.66,0.0,0.99652,0.0,0.54642]
[1778442650564,55.09,81365.66,0.0,0.99652,0.0,0.54642]
[1778442650636,55.09,81363.62,0.0,0.99651,0.0,0.54746]
[1778442651300,55.09,81363.62,0.0,0.99651,0.0,0.54746]
[1778442651311,55.09,81363.62,0.0,0.99651,0.0,0.54746]
[1778442656375,55.09,81363.23,0.0,0.99651,0.0,0.54765]
[1778442660607,55.09,81368.56,0.0,0.99653,0.0,0.54496]
[1778442661955,55.09,81368.56,0.0,0.99653,0.0,0.54496]
[1778442662063,55.09,81368.56,0.0,0.99653,0.0,0.54496]
[1778442662162,55.09,81370.3,0.0,0.99654,0.0,0.54408]
[1778442663043,55.09,81370.3,0.0,0.99654,0.0,0.54408]
[1778442663065,55.09,81370.3,0.0,0.99654,0.0,0.54408]
[1778442668665,55.09,81372.54,0.0,0.99655,0.0,0.54296]
[1778442672896,55.09,81372.7,0.0,0.99655,0.0,0.54288]
[1778442673068,55.09,81372.7,0.0,0.99655,0.0,0.54288]
[1778442673142,55.09,81372.7,0.0,0.99655,0.0,0.54288]
[1778442674042,55.09,81372.7,0.0,0.99655,0.0,0.54288]
[1778442674066,55.09,81372.7,0.0,0.99655,0.0,0.54288]
[1778442678734,55.09,81368.37,0.0,0.99653,0.0,0.54506]
[1778442680748,55.09,81364.92,0.0,0.99652,0.0,0.5468]
[1778442681465,55.09,81364.92,0.0,0.99652,0.0,0.5468]
[1778442681559,55.09,81364.92,0.0,0.99652,0.0,0.5468]
[1778442681755,55.09,81362.9,0.0,0.99651,0.0,0.54782]
[1778442682977,55.09,81362.9,0.0,0.99651,0.0,0.54782]
[1778442683060,55.09,81362.9,0.0,0.99651,0.0,0.54782]
[1778442687797,55.09,81353.82,0.0,0.99648,0.0,0.55244]
[1778442688361,55.09,81353.82,0.0,0.99648,0.0,0.55244]
[1778442688558,55.09,81353.82,0.0,0.99648,0.0,0.55244]
[1778442688804,55.09,81353.06,0.0,0.99647,0.0,0.55282]
[1778442689799,55.09,81353.06,0.0,0.99647,0.0,0.55282]
[1778442689813,55.09,81353.06,0.0,0.99647,0.0,0.55282]
[1778442694280,55.09,81352.16,0.0,0.99648,0.0,0.55224]
[1778442694313,55.09,81352.16,0.0,0.99648,0.0,0.55224]
[1778442694601,55.09,81352.42,0.0,0.99648,0.0,0.55211]
[1778442694810,55.09,81352.42,0.0,0.99648,0.0,0.55211]
[1778442694846,55.09,81352.13,0.0,0.99648,0.0,0.55226]
[1778442699452,55.09,81351.96,0.0,0.99648,0.0,0.55235]
[1778442699563,55.09,81351.96,0.0,0.99648,0.0,0.55235]
[1778442700888,55.09,81349.54,0.0,0.99647,0.0,0.55358]
[1778442701895,55.09,81343.99,0.0,0.99645,0.0,0.55643]
[1778442702514,55.09,81343.99,0.0,0.99645,0.0,0.55643]
[1778442702537,55.09,81343.99,0.0,0.99645,0.0,0.55643]
[1778442702902,55.09,81341.0,0.0,0.99644,0.0,0.55796]
[1778442703837,55.09,81341.0,0.0,0.99644,0.0,0.55796]
[1778442704068,55.09,81341.0,0.0,0.99644,0.0,0.55796]
[1778442709951,55.09,81339.55,0.0,0.99643,0.0,0.55871]
[1778442714382,55.09,81339.02,0.0,0.99643,0.0,0.55898]
[1778442714562,55.09,81339.02,0.0,0.99643,0.0,0.55898]
[1778442714663,55.09,81339.02,0.0,0.99643,0.0,0.55898]
[1778442715917,55.09,81339.02,0.0,0.99643,0.0,0.55898]
[1778442716064,55.09,81339.02,0.0,0.99643,0.0,0.55898]
[1778442721052,55.09,81338.94,0.0,0.99643,0.0,0.55902]
[1778442721069,55.09,81338.94,0.0,0.99643,0.0,0.55902]
[1778442721140,55.09,81344.55,0.0,0.99645,0.0,0.55614]
[1778442722447,55.09,81345.85,0.0,0.99645,0.0,0.55547]
[1778442722563,55.09,81345.85,0.0,0.99645,0.0,0.55547]
[1778442729086,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442730279,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442730310,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442730310,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442730411,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442731555,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442731810,55.09,81345.93,0.0,0.99645,0.0,0.55543]
[1778442733114,55.09,81340.54,0.0,0.99643,0.0,0.5582]
[1778442734121,55.09,81336.25,0.0,0.99642,0.0,0.56041]
[1778442734431,55.09,81336.25,0.0,0.99642,0.0,0.56041]
[1778442734562,55.09,81336.25,0.0,0.99642,0.0,0.56041]
[1778442739085,55.09,81335.01,0.0,0.99641,0.0,0.56105]
[1778442739307,55.09,81335.01,0.0,0.99641,0.0,0.56105]
[1778442739370,55.09,81333.71,0.0,0.99641,0.0,0.56173]
[1778442740164,55.09,81330.09,0.0,0.9964,0.0,0.5636]
[1778442741170,55.09,81328.28,0.0,0.99639,0.0,0.56455]
[1778442743041,55.09,81329.35,0.0,0.99639,0.0,0.56399]
[1778442743062,55.09,81329.35,0.0,0.99639,0.0,0.56399]
[1778442748220,55.09,81328.16,0.0,0.99639,0.0,0.56461]
[1778442750085,55.09,81328.42,0.0,0.99639,0.0,0.56447]
[1778442750308,55.09,81328.42,0.0,0.99639,0.0,0.56447]
[1778442750312,55.09,81327.51,0.0,0.99639,0.0,0.56495]
[1778442751294,55.09,81327.51,0.0,0.99639,0.0,0.56495]
[1778442751313,55.09,81327.51,0.0,0.99639,0.0,0.56495]
[1778442757284,55.09,81325.32,0.0,0.99638,0.0,0.56503]
[1778442762319,55.09,81325.26,0.0,0.99638,0.0,0.56506]
[1778442762879,55.09,81325.26,0.0,0.99638,0.0,0.56506]
[1778442763063,55.09,81325.26,0.0,0.99638,0.0,0.56506]
[1778442763326,55.09,81325.27,0.0,0.99638,0.0,0.56505]
[1778442764154,55.09,81325.27,0.0,0.99638,0.0,0.56505]
[1778442764311,55.09,81325.27,0.0,0.99638,0.0,0.56505]
[1778442769368,55.09,81326.69,0.0,0.99639,0.0,0.56431]
[1778442769735,55.09,81326.69,0.0,0.99639,0.0,0.56431]
[1778442769808,55.09,81326.69,0.0,0.99639,0.0,0.56431]
[1778442770375,55.09,81327.86,0.0,0.99639,0.0,0.56371]
[1778442771198,55.09,81327.86,0.0,0.99639,0.0,0.56371]
[1778442771314,55.09,81327.86,0.0,0.99639,0.0,0.56371]
[1778442776417,55.09,81328.5,0.0,0.9964,0.0,0.56337]
[1778442781452,55.09,81327.97,0.0,0.99639,0.0,0.56365]
[1778442783790,55.09,81327.97,0.0,0.99639,0.0,0.56365]
[1778442783807,55.09,81327.97,0.0,0.99639,0.0,0.56365]
[1778442783891,55.09,81331.8,0.0,0.99641,0.0,0.56166]
[1778442785109,55.09,81331.8,0.0,0.99641,0.0,0.56166]
[1778442785311,55.09,81331.8,0.0,0.99641,0.0,0.56166]
[1778442785318,55.09,81335.51,0.0,0.99642,0.0,0.55974]
[1778442789542,55.09,81335.33,0.0,0.99642,0.0,0.55984]
[1778442789566,55.09,81335.33,0.0,0.99642,0.0,0.55984]
[1778442789744,55.09,81330.62,0.0,0.9964,0.0,0.56227]
[1778442791250,55.09,81330.62,0.0,0.9964,0.0,0.56227]
[1778442791313,55.09,81330.62,0.0,0.9964,0.0,0.56227]
[1778442796873,55.09,81329.49,0.0,0.9964,0.0,0.56286]
[1778442796888,55.09,81331.81,0.0,0.99641,0.0,0.56166]
[1778442799422,55.09,81331.81,0.0,0.99641,0.0,0.56166]
[1778442801268,55.09,81331.86,0.0,0.99641,0.0,0.56163]
[1778442801312,55.09,81331.86,0.0,0.99641,0.0,0.56163]
[1778442801592,55.09,81329.35,0.0,0.9964,0.0,0.56293]
[1778442806627,55.09,81327.53,0.0,0.99639,0.0,0.56388]
[1778442807884,55.09,81327.53,0.0,0.99639,0.0,0.56388]
[1778442808063,55.09,81327.53,0.0,0.99639,0.0,0.56388]
[1778442815690,55.09,81327.69,0.0,0.9964,0.0,0.56274]
[1778442818711,55.09,81325.37,0.0,0.99639,0.0,0.56394]
[1778442821693,55.09,81325.03,0.0,0.99639,0.0,0.56412]
[1778442821812,55.09,81325.03,0.0,0.99639,0.0,0.56412]
[1778442826399,55.09,81325.03,0.0,0.99639,0.0,0.56412]
[1778442826407,55.09,81323.71,0.0,0.99639,0.0,0.56481]
[1778442826562,55.09,81323.71,0.0,0.99639,0.0,0.56481]
[1778442835831,55.09,81322.84,0.0,0.99638,0.0,0.56526]
[1778442836794,55.09,81322.84,0.0,0.99638,0.0,0.56526]
[1778442836813,55.09,81322.84,0.0,0.99638,0.0,0.56526]
[1778442838851,55.09,81324.62,0.0,0.99639,0.0,0.56433]
[1778442839858,55.09,81327.05,0.0,0.9964,0.0,0.56307]
[1778442847915,55.09,81327.46,0.0,0.9964,0.0,0.56286]
[1778442849384,55.09,81327.46,0.0,0.9964,0.0,0.56286]
[1778442849560,55.09,81327.46,0.0,0.9964,0.0,0.56286]
[1778442852973,55.09,81325.19,0.0,0.99639,0.0,0.56404]
[1778442853585,55.09,81325.19,0.0,0.99639,0.0,0.56404]
[1778442853814,55.09,81325.19,0.0,0.99639,0.0,0.56404]
[1778442862036,55.09,81326.18,0.0,0.99639,0.0,0.56352]
[1778442867071,55.09,81326.2,0.0,0.99639,0.0,0.56351]
[1778442869085,55.09,81323.88,0.0,0.99639,0.0,0.56472]
[1778442870309,55.09,81323.88,0.0,0.99639,0.0,0.56472]
[1778442870410,55.09,81323.88,0.0,0.99639,0.0,0.56472]
[1778442871764,55.09,81323.67,0.0,0.99639,0.0,0.56377]
[1778442871811,55.09,81323.67,0.0,0.99639,0.0,0.56377]
[1778442875127,55.09,81321.82,0.0,0.99638,0.0,0.56473]
[1778442878545,55.09,81322.76,0.0,0.99639,0.0,0.56424]
[1778442878564,55.09,81322.76,0.0,0.99639,0.0,0.56424]
[1778442884943,55.09,81323.8,0.0,0.99639,0.0,0.5637]
[1778442885425,55.09,81326.59,0.0,0.9964,0.0,0.56225]
[1778442886206,55.09,81326.59,0.0,0.9964,0.0,0.56225]
[1778442886310,55.09,81326.59,0.0,0.9964,0.0,0.56225]
[1778442888313,55.09,81327.88,0.0,0.99641,0.0,0.56158]
[1778442888412,55.09,81327.85,0.0,0.99641,0.0,0.5616]
[1778442892249,55.09,81333.12,0.0,0.99643,0.0,0.55888]
[1778442893177,55.09,81333.12,0.0,0.99643,0.0,0.55888]
[1778442893311,55.09,81333.12,0.0,0.99643,0.0,0.55888]
[1778442901313,55.09,81335.9,0.0,0.99644,0.0,0.55744]
[1778442903033,55.09,81335.16,0.0,0.99643,0.0,0.55782]
[1778442903060,55.09,81335.16,0.0,0.99643,0.0,0.55782]
[1778442905178,55.09,81336.62,0.0,0.99644,0.0,0.55707]
[1778442905310,55.09,81336.62,0.0,0.99644,0.0,0.55707]
[1778442905341,55.09,81337.06,0.0,0.99644,0.0,0.55685]
[1778442909126,55.09,81338.59,0.0,0.99645,0.0,0.55606]
[1778442909310,55.09,81338.59,0.0,0.99645,0.0,0.55606]
[1778442910382,55.09,81342.42,0.0,0.99646,0.0,0.5541]
[1778442912610,55.09,81345.1,0.0,0.99647,0.0,0.55273]
[1778442912812,55.09,81345.57,0.0,0.99647,0.0,0.55249]
[1778442913402,55.09,81347.9,0.0,0.99648,0.0,0.5513]
[1778442914756,55.09,81347.9,0.0,0.99648,0.0,0.5513]
[1778442914811,55.09,81347.9,0.0,0.99648,0.0,0.5513]
[1778442920451,55.09,81354.08,0.0,0.9965,0.0,0.54815]
[1778442920882,55.09,81354.08,0.0,0.9965,0.0,0.54815]
[1778442921063,55.09,81354.08,0.0,0.9965,0.0,0.54815]
[1778442923618,55.09,81355.35,0.0,0.99651,0.0,0.54751]
[1778442923810,55.09,81355.35,0.0,0.99651,0.0,0.54751]
[1778442923900,55.09,81355.35,0.0,0.99651,0.0,0.54751]
[1778442927207,55.09,81355.47,0.0,0.99651,0.0,0.54745]
[1778442927313,55.09,81355.47,0.0,0.99651,0.0,0.54745]
[1778442935557,55.09,81355.87,0.0,0.99652,0.0,0.54621]
[1778442935772,55.09,81355.87,0.0,0.99652,0.0,0.54621]
[1778442935815,55.09,81355.87,0.0,0.99652,0.0,0.54621]
[1778442937165,55.09,81355.87,0.0,0.99652,0.0,0.54621]
[1778442943613,55.09,81356.89,0.0,0.99652,0.0,0.5457]
[1778442944221,55.09,81356.89,0.0,0.99652,0.0,0.5457]
[1778442944311,55.09,81356.89,0.0,0.99652,0.0,0.5457]
[1778442947643,55.09,81366.77,0.0,0.99656,0.0,0.54072]
[1778442948649,55.09,81377.46,0.0,0.9966,0.0,0.53539]
[1778442949656,55.09,81383.45,0.0,0.99662,0.0,0.53242]
[1778442950020,55.09,81383.45,0.0,0.99662,0.0,0.53242]
[1778442950663,55.09,81384.17,0.0,0.99662,0.0,0.53206]
[1778442951296,55.09,81384.17,0.0,0.99662,0.0,0.53206]
[1778442953104,55.09,81384.11,0.0,0.99662,0.0,0.53209]
[1778442953312,55.09,81384.11,0.0,0.99662,0.0,0.53209]
[1778442953351,55.09,81383.95,0.0,0.99662,0.0,0.53217]
[1778442958720,55.09,81381.23,0.0,0.99661,0.0,0.53352]
[1778442961853,55.09,81381.36,0.0,0.99661,0.0,0.53345]
[1778442962063,55.09,81381.36,0.0,0.99661,0.0,0.53345]
[1778442967807,55.09,81379.92,0.0,0.9966,0.0,0.53417]
[1778442968062,55.09,81379.92,0.0,0.9966,0.0,0.53417]
[1778442968163,55.09,81378.05,0.0,0.9966,0.0,0.53509]
[1778442971131,55.09,81378.56,0.0,0.9966,0.0,0.53484]
[1778442971311,55.09,81378.56,0.0,0.9966,0.0,0.53484]
[1778442975307,55.09,81380.37,0.0,0.99661,0.0,0.53394]
[1778442975560,55.09,81380.37,0.0,0.99661,0.0,0.53394]
[1778442975607,55.09,81379.61,0.0,0.9966,0.0,0.53432]
[1778442976068,55.09,81379.61,0.0,0.9966,0.0,0.53432]
[1778442976312,55.09,81379.61,0.0,0.9966,0.0,0.53432]
[1778442979868,55.09,81376.34,0.0,0.99659,0.0,0.53594]
[1778442981300,55.09,81376.34,0.0,0.99659,0.0,0.53594]
[1778442981311,55.09,81376.34,0.0,0.99659,0.0,0.53594]
[1778442981401,55.09,81377.08,0.0,0.99659,0.0,0.53558]
[1778442984736,55.09,81377.04,0.0,0.99659,0.0,0.5356]
[1778442984808,55.09,81377.04,0.0,0.99659,0.0,0.5356]
[1778442990057,55.09,81377.44,0.0,0.99659,0.0,0.5354]
[1778442990312,55.09,81377.44,0.0,0.99659,0.0,0.5354]
[1778442990411,55.09,81379.84,0.0,0.9966,0.0,0.53421]
[1778442993300,55.09,81379.79,0.0,0.9966,0.0,0.53423]
[1778442993309,55.09,81379.79,0.0,0.9966,0.0,0.53423]
[1778442999001,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443000784,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443000812,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443000837,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443002695,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443002813,55.09,81380.03,0.0,0.99661,0.0,0.5331]
[1778443008066,55.09,81377.4,0.0,0.9966,0.0,0.5344]
[1778443013101,55.09,81377.43,0.0,0.9966,0.0,0.53439]
[1778443018136,55.09,81377.6,0.0,0.9966,0.0,0.5343]
[1778443019149,55.09,81377.6,0.0,0.9966,0.0,0.5343]
[1778443019312,55.09,81377.6,0.0,0.9966,0.0,0.5343]
[1778443019412,55.09,81377.56,0.0,0.9966,0.0,0.53432]
[1778443025185,55.09,81376.28,0.0,0.9966,0.0,0.53496]
[1778443031228,55.09,81376.28,0.0,0.9966,0.0,0.53496]
[1778443036264,55.09,81376.83,0.0,0.9966,0.0,0.53468]
[1778443041299,55.09,81378.3,0.0,0.9966,0.0,0.53395]
[1778443049360,55.09,81378.56,0.0,0.99661,0.0,0.53382]
[1778443054395,55.09,81378.7,0.0,0.99661,0.0,0.53274]
[1778443056960,55.09,81377.46,0.0,0.99661,0.0,0.53335]
[1778443057421,55.09,81395.39,0.0,0.99667,0.0,0.52453]
[1778443058423,55.09,81399.78,0.0,0.99669,0.0,0.52239]
[1778443060900,55.09,81399.89,0.0,0.99669,0.0,0.52234]
[1778443066480,55.09,81401.04,0.0,0.99669,0.0,0.52178]
[1778443076553,55.09,81400.9,0.0,0.99669,0.0,0.52185]
[1778443082595,55.09,81400.71,0.0,0.99669,0.0,0.52194]
[1778443084609,55.09,81404.51,0.0,0.9967,0.0,0.52009]
[1778443085305,55.09,81404.51,0.0,0.9967,0.0,0.52009]
[1778443085809,55.09,81406.53,0.0,0.99671,0.0,0.51912]
[1778443089092,55.09,81408.02,0.0,0.99671,0.0,0.51839]
[1778443089313,55.09,81408.02,0.0,0.99671,0.0,0.51839]
[1778443089644,55.09,81408.09,0.0,0.99671,0.0,0.51836]
[1778443096693,55.09,81409.05,0.0,0.99672,0.0,0.5179]
[1778443098707,55.09,81414.47,0.0,0.99674,0.0,0.51528]
[1778443100721,55.09,81418.13,0.0,0.99675,0.0,0.51353]
[1778443106763,55.09,81419.11,0.0,0.99675,0.0,0.51306]
[1778443111798,55.09,81419.56,0.0,0.99676,0.0,0.51186]
[1778443116833,55.09,81423.16,0.0,0.99677,0.0,0.51014]
[1778443121876,55.09,81423.92,0.0,0.99678,0.0,0.50978]
[1778443126911,55.09,81424.37,0.0,0.99678,0.0,0.50956]
[1778443131946,55.09,81424.26,0.0,0.99678,0.0,0.50961]
[1778443136981,55.09,81422.36,0.0,0.99677,0.0,0.51052]
[1778443137988,55.09,81417.31,0.0,0.99675,0.0,0.51293]
[1778443146049,55.09,81416.2,0.0,0.99675,0.0,0.51347]
[1778443148063,55.09,81412.92,0.0,0.99674,0.0,0.51504]
[1778443155112,55.09,81412.46,0.0,0.99674,0.0,0.51526]
[1778443160147,55.09,81412.25,0.0,0.99674,0.0,0.51536]
[1778443165183,55.09,81411.94,0.0,0.99673,0.0,0.51551]
[1778443171224,55.09,81412.24,0.0,0.99674,0.0,0.51438]
[1778443177266,55.09,81412.14,0.0,0.99674,0.0,0.51443]
[1778443182301,55.09,81413.6,0.0,0.99675,0.0,0.51373]
[1778443187336,55.09,81411.6,0.0,0.99674,0.0,0.51469]
[1778443189350,55.09,81415.39,0.0,0.99675,0.0,0.51287]
[1778443194385,55.09,81416.06,0.0,0.99675,0.0,0.51255]
[1778443199420,55.09,81415.97,0.0,0.99675,0.0,0.51259]
[1778443200427,55.09,81421.37,0.0,0.99677,0.0,0.51001]
[1778443205462,55.09,81419.79,0.0,0.99677,0.0,0.51076]
[1778443206469,55.09,81414.78,0.0,0.99675,0.0,0.51316]
[1778443210497,55.09,81419.48,0.0,0.99677,0.0,0.51091]
[1778443212511,55.09,81423.03,0.0,0.99678,0.0,0.50922]
[1778443217547,55.09,81423.12,0.0,0.99678,0.0,0.50917]
[1778443221575,55.09,81431.86,0.0,0.99681,0.0,0.50503]
[1778443222582,55.09,81438.21,0.0,0.99683,0.0,0.50203]
[1778443227617,55.09,81437.36,0.0,0.99683,0.0,0.50243]
[1778443228093,55.09,81437.36,0.0,0.99683,0.0,0.50243]
[1778443228308,55.09,81437.36,0.0,0.99683,0.0,0.50243]
[1778443233660,55.09,81438.21,0.0,0.99684,0.0,0.50106]
[1778443236838,55.09,81440.03,0.0,0.99684,0.0,0.50021]
[1778443236839,55.09,81440.08,0.0,0.99684,0.0,0.50019]
[1778443237063,55.09,81440.08,0.0,0.99684,0.0,0.50019]
[1778443239702,55.09,81436.52,0.0,0.99683,0.0,0.50186]
[1778443244737,55.09,81434.76,0.0,0.99682,0.0,0.50269]
[1778443253800,55.09,81432.13,0.0,0.99682,0.0,0.50393]
[1778443254807,55.09,81427.5,0.0,0.9968,0.0,0.50612]
[1778443257828,55.09,81424.57,0.0,0.99679,0.0,0.50751]
[1778443262863,55.09,81422.42,0.0,0.99678,0.0,0.50853]
[1778443265708,55.09,81422.65,0.0,0.99678,0.0,0.50842]
[1778443265884,55.09,81419.79,0.0,0.99677,0.0,0.50978]
[1778443266815,55.09,81419.79,0.0,0.99677,0.0,0.50978]
[1778443271926,55.09,81417.85,0.0,0.99677,0.0,0.51071]
[1778443276961,55.09,81417.78,0.0,0.99677,0.0,0.51074]
[1778443279956,55.09,81417.35,0.0,0.99677,0.0,0.51094]
[1778443279982,55.09,81420.33,0.0,0.99678,0.0,0.50952]
[1778443280058,55.09,81420.33,0.0,0.99678,0.0,0.50952]
[1778443282823,55.09,81420.21,0.0,0.99677,0.0,0.50958]
[1778443282914,55.09,81420.21,0.0,0.99677,0.0,0.50958]
[1778443283061,55.09,81420.21,0.0,0.99677,0.0,0.50958]
[1778443286027,55.09,81423.12,0.0,0.99678,0.0,0.50819]
[1778443287033,55.09,81426.93,0.0,0.9968,0.0,0.50639]
[1778443292068,55.09,81429.26,0.0,0.99681,0.0,0.50431]
[1778443295089,55.09,81433.88,0.0,0.99683,0.0,0.50213]
[1778443296563,55.09,81433.88,0.0,0.99683,0.0,0.50213]
[1778443297103,55.09,81437.7,0.0,0.99684,0.0,0.50033]
[1778443299117,55.09,81434.99,0.0,0.99683,0.0,0.50161]
[1778443300478,55.09,81434.99,0.0,0.99683,0.0,0.50161]
[1778443300562,55.09,81430.73,0.0,0.99682,0.0,0.50361]
[1778443306166,55.09,81430.82,0.0,0.99682,0.0,0.50357]
[1778443312208,55.09,81431.18,0.0,0.99682,0.0,0.5034]
[1778443315810,55.09,81431.18,0.0,0.99682,0.0,0.5034]
[1778443315901,55.09,81431.11,0.0,0.99682,0.0,0.50343]
[1778443316058,55.09,81431.11,0.0,0.99682,0.0,0.50343]
[1778443325299,55.09,81430.86,0.0,0.99682,0.0,0.50355]
[1778443326306,55.09,81424.06,0.0,0.99679,0.0,0.50677]
[1778443332348,55.09,81421.17,0.0,0.99678,0.0,0.50814]
[1778443334362,55.09,81428.66,0.0,0.99681,0.0,0.50459]
[1778443336376,55.09,81433.4,0.0,0.99683,0.0,0.50235]
[1778443341411,55.09,81434.84,0.0,0.99683,0.0,0.50168]
[1778443343425,55.09,81426.73,0.0,0.9968,0.0,0.5055]
[1778443346446,55.09,81423.24,0.0,0.99679,0.0,0.50716]
[1778443351481,55.09,81422.08,0.0,0.99679,0.0,0.50673]
[1778443357385,55.09,81422.03,0.0,0.99679,0.0,0.50675]
[1778443358530,55.09,81413.37,0.0,0.99676,0.0,0.51088]
[1778443360544,55.09,81411.1,0.0,0.99676,0.0,0.51196]
[1778443365580,55.09,81412.12,0.0,0.99676,0.0,0.51147]
[1778443371622,55.09,81412.26,0.0,0.99676,0.0,0.51141]
[1778443381692,55.09,81412.38,0.0,0.99676,0.0,0.51135]
[1778443387734,55.09,81413.4,0.0,0.99676,0.0,0.51086]
[1778443388741,55.09,81424.01,0.0,0.9968,0.0,0.50581]
[1778443389748,55.09,81423.0,0.0,0.9968,0.0,0.50629]
[1778443394783,55.09,81423.67,0.0,0.9968,0.0,0.50597]
[1778443399818,55.09,81424.55,0.0,0.9968,0.0,0.50556]
[1778443404853,55.09,81424.58,0.0,0.9968,0.0,0.50554]
[1778443406868,55.09,81428.49,0.0,0.99681,0.0,0.5037]
[1778443408882,55.09,81432.34,0.0,0.99683,0.0,0.50188]
[1778443410900,55.09,81435.52,0.0,0.99684,0.0,0.50039]
[1778443417948,55.09,81434.91,0.0,0.99684,0.0,0.4997]
[1778443422984,55.09,81435.73,0.0,0.99685,0.0,0.49932]
[1778443423994,55.09,81428.98,0.0,0.99682,0.0,0.50249]
[1778443425007,55.09,81426.26,0.0,0.99681,0.0,0.50377]
[1778443430037,55.09,81425.79,0.0,0.99681,0.0,0.504]
[1778443435072,55.09,81427.51,0.0,0.99682,0.0,0.50318]
[1778443441114,55.09,81427.58,0.0,0.99682,0.0,0.50315]
[1778443446149,55.09,81427.74,0.0,0.99682,0.0,0.50308]
[1778443447156,55.09,81423.78,0.0,0.99681,0.0,0.50495]
[1778443451184,55.09,81418.78,0.0,0.99679,0.0,0.50732]
[1778443455212,55.09,81415.96,0.0,0.99678,0.0,0.50866]
[1778443461254,55.09,81414.31,0.0,0.99677,0.0,0.50944]
[1778443467296,55.09,81413.89,0.0,0.99677,0.0,0.50964]
[1778443471324,55.09,81410.98,0.0,0.99677,0.0,0.51005]
[1778443477366,55.09,81410.41,0.0,0.99677,0.0,0.51032]
[1778443483408,55.09,81410.07,0.0,0.99676,0.0,0.51048]
[1778443486429,55.09,81407.29,0.0,0.99676,0.0,0.51181]
[1778443491464,55.09,81407.8,0.0,0.99676,0.0,0.51157]
[1778443497077,55.09,81407.84,0.0,0.99676,0.0,0.51155]
[1778443502541,55.09,81407.79,0.0,0.99676,0.0,0.51157]
[1778443508583,55.09,81407.84,0.0,0.99676,0.0,0.51155]
[1778443514626,55.09,81407.46,0.0,0.99676,0.0,0.51173]
[1778443519660,55.09,81407.66,0.0,0.99676,0.0,0.51163]
[1778443525702,55.09,81409.84,0.0,0.99676,0.0,0.51059]
[1778443530737,55.09,81411.72,0.0,0.99677,0.0,0.50969]
[1778443535772,55.09,81411.59,0.0,0.99678,0.0,0.50877]
[1778443540807,55.09,81411.94,0.0,0.99678,0.0,0.50861]
[1778443548863,55.09,81416.07,0.0,0.99679,0.0,0.50664]
[1778443551884,55.09,81420.08,0.0,0.9968,0.0,0.50474]
[1778443554905,55.09,81417.29,0.0,0.9968,0.0,0.50606]
[1778443563968,55.09,81419.94,0.0,0.9968,0.0,0.50481]
[1778443569003,55.09,81420.65,0.0,0.99681,0.0,0.50447]
[1778443571021,55.09,81412.23,0.0,0.99678,0.0,0.50847]
[1778443576055,55.09,81412.21,0.0,0.99678,0.0,0.50848]
[1778443581091,55.09,81410.81,0.0,0.99677,0.0,0.50914]
[1778443586127,55.09,81410.86,0.0,0.99677,0.0,0.50912]
[1778443592173,55.09,81410.24,0.0,0.99678,0.0,0.50843]
[1778443597208,55.09,81409.11,0.0,0.99677,0.0,0.50897]
[1778443603250,55.09,81407.92,0.0,0.99677,0.0,0.50954]
[1778443608287,55.09,81408.25,0.0,0.99677,0.0,0.50938]
[1778443613323,55.09,81408.38,0.0,0.99677,0.0,0.50932]
[1778443618360,55.09,81408.28,0.0,0.99677,0.0,0.50937]
[1778443623394,55.09,81413.02,0.0,0.99679,0.0,0.50711]
[1778443627422,55.09,81415.82,0.0,0.9968,0.0,0.50578]
[1778443632457,55.09,81413.98,0.0,0.99679,0.0,0.50665]
[1778443637492,55.09,81413.66,0.0,0.99679,0.0,0.50681]
[1778443644541,55.09,81414.14,0.0,0.99679,0.0,0.50658]
[1778443649576,55.09,81416.55,0.0,0.9968,0.0,0.50544]
[1778443653604,55.09,81421.76,0.0,0.99682,0.0,0.502]
[1778443654611,55.09,81426.67,0.0,0.99684,0.0,0.49969]
[1778443659650,55.09,81425.65,0.0,0.99684,0.0,0.50017]
[1778443664685,55.09,81425.15,0.0,0.99683,0.0,0.5004]
[1778443669720,55.09,81425.52,0.0,0.99684,0.0,0.50023]
[1778443674755,55.09,81423.88,0.0,0.99683,0.0,0.501]
[1778443679790,55.09,81424.75,0.0,0.99683,0.0,0.50059]
[1778443684826,55.09,81427.08,0.0,0.99684,0.0,0.4995]
[1778443690867,55.09,81425.03,0.0,0.99683,0.0,0.50046]
[1778443695902,55.09,81425.87,0.0,0.99684,0.0,0.50006]
[1778443700937,55.09,81426.19,0.0,0.99684,0.0,0.49991]
[1778443705972,55.09,81426.58,0.0,0.99684,0.0,0.49973]
[1778443711007,55.09,81428.24,0.0,0.99685,0.0,0.49798]
[1778443716045,55.09,81427.49,0.0,0.99685,0.0,0.49834]
[1778443721077,55.09,81425.65,0.0,0.99684,0.0,0.4992]
[1778443726112,55.09,81426.14,0.0,0.99684,0.0,0.49897]
[1778443733168,55.09,81429.74,0.0,0.99686,0.0,0.49728]
[1778443734175,55.09,81432.86,0.0,0.99687,0.0,0.49583]
[1778443739210,55.09,81435.2,0.0,0.99687,0.0,0.49474]
[1778443740666,55.09,81435.2,0.0,0.99687,0.0,0.49474]
[1778443741310,55.09,81435.2,0.0,0.99687,0.0,0.49474]
[1778443745252,55.09,81440.78,0.0,0.99689,0.0,0.49215]
[1778443746034,55.09,81440.78,0.0,0.99689,0.0,0.49215]
[1778443746065,55.09,81440.78,0.0,0.99689,0.0,0.49215]
[1778443746259,55.09,81440.83,0.0,0.99689,0.0,0.49212]
[1778443751295,55.09,81442.3,0.0,0.9969,0.0,0.49144]
[1778443758344,55.09,81442.08,0.0,0.9969,0.0,0.49155]
[1778443760358,55.09,81437.93,0.0,0.99688,0.0,0.49347]
[1778443761365,55.09,81434.35,0.0,0.99687,0.0,0.49513]
[1778443766401,55.09,81434.47,0.0,0.99687,0.0,0.49508]
[1778443769422,55.09,81442.78,0.0,0.9969,0.0,0.49122]
[1778443771436,55.09,81444.11,0.0,0.99691,0.0,0.48965]
[1778443777209,55.09,81443.82,0.0,0.99691,0.0,0.48978]
[1778443782516,55.09,81443.85,0.0,0.99691,0.0,0.48977]
[1778443787553,55.09,81443.12,0.0,0.99691,0.0,0.49011]
[1778443792588,55.09,81445.85,0.0,0.99691,0.0,0.48885]
[1778443799639,55.09,81445.9,0.0,0.99691,0.0,0.48883]
[1778443806688,55.09,81445.34,0.0,0.99691,0.0,0.48908]
[1778443811724,55.09,81443.77,0.0,0.99691,0.0,0.48981]
[1778443814745,55.09,81440.67,0.0,0.9969,0.0,0.49124]
[1778443822801,55.09,81440.51,0.0,0.9969,0.0,0.49131]
[1778443827838,55.09,81438.21,0.0,0.99689,0.0,0.49238]
[1778443831866,55.09,81437.04,0.0,0.99689,0.0,0.49196]
[1778443835894,55.09,81433.74,0.0,0.99688,0.0,0.49349]
[1778443840929,55.09,81430.74,0.0,0.99687,0.0,0.49488]
[1778443842976,55.09,81428.68,0.0,0.99686,0.0,0.49584]
[1778443843313,55.09,81428.68,0.0,0.99686,0.0,0.49584]
[1778443844957,55.09,81424.4,0.0,0.99685,0.0,0.49784]
[1778443848233,55.09,81422.95,0.0,0.99684,0.0,0.49852]
[1778443848313,55.09,81422.95,0.0,0.99684,0.0,0.49852]
[1778443848400,55.09,81422.2,0.0,0.99684,0.0,0.49887]
[1778443850216,55.09,81423.13,0.0,0.99685,0.0,0.49844]
[1778443850308,55.09,81423.13,0.0,0.99685,0.0,0.49844]
[1778443860062,55.09,81423.85,0.0,0.99685,0.0,0.4981]
[1778443864103,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443865190,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443865313,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443865412,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443866103,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443866308,55.09,81426.72,0.0,0.99686,0.0,0.49676]
[1778443872159,55.09,81425.14,0.0,0.99685,0.0,0.4975]
[1778443872635,55.09,81425.14,0.0,0.99685,0.0,0.4975]
[1778443872813,55.09,81425.14,0.0,0.99685,0.0,0.4975]
[1778443873166,55.09,81425.13,0.0,0.99685,0.0,0.4975]
[1778443873669,55.09,81425.13,0.0,0.99685,0.0,0.4975]
[1778443873811,55.09,81425.13,0.0,0.99685,0.0,0.4975]
[1778443880215,55.09,81424.18,0.0,0.99685,0.0,0.49795]
[1778443882833,55.09,81425.6,0.0,0.99685,0.0,0.49728]
[1778443883062,55.09,81425.6,0.0,0.99685,0.0,0.49728]
[1778443883236,55.09,81425.42,0.0,0.99685,0.0,0.49737]
[1778443883820,55.09,81425.42,0.0,0.99685,0.0,0.49737]
[1778443884060,55.09,81425.42,0.0,0.99685,0.0,0.49737]
[1778443893306,55.09,81425.23,0.0,0.99686,0.0,0.49649]
[1778443898341,55.09,81424.85,0.0,0.99686,0.0,0.49666]
[1778443900288,55.09,81424.09,0.0,0.99685,0.0,0.49702]
[1778443900316,55.09,81424.09,0.0,0.99685,0.0,0.49702]
[1778443900355,55.09,81422.38,0.0,0.99685,0.0,0.49782]
[1778443901377,55.09,81422.38,0.0,0.99685,0.0,0.49782]
[1778443901558,55.09,81422.38,0.0,0.99685,0.0,0.49782]
[1778443910425,55.09,81421.25,0.0,0.99684,0.0,0.49835]
[1778443912643,55.09,81421.14,0.0,0.99684,0.0,0.4984]
[1778443912809,55.09,81421.46,0.0,0.99685,0.0,0.49825]
[1778443913600,55.09,81421.46,0.0,0.99685,0.0,0.49825]
[1778443913446,55.09,81421.53,0.0,0.99685,0.0,0.49822]
[1778443913812,55.09,81421.53,0.0,0.99685,0.0,0.49822]
[1778443920495,55.09,81420.97,0.0,0.99684,0.0,0.49848]
[1778443925530,55.09,81421.22,0.0,0.99684,0.0,0.49836]
[1778443930565,55.09,81417.82,0.0,0.99683,0.0,0.49996]
[1778443932020,55.09,81420.15,0.0,0.99684,0.0,0.49886]
[1778443932062,55.09,81420.15,0.0,0.99684,0.0,0.49886]
[1778443932163,55.09,81420.15,0.0,0.99684,0.0,0.49886]
[1778443933138,55.09,81420.15,0.0,0.99684,0.0,0.49886]
[1778443933312,55.09,81420.15,0.0,0.99684,0.0,0.49886]
[1778443940635,55.09,81419.82,0.0,0.99684,0.0,0.49902]
[1778443942226,55.09,81420.2,0.0,0.99684,0.0,0.49884]
[1778443942314,55.09,81420.2,0.0,0.99684,0.0,0.49884]
[1778443942381,55.09,81420.2,0.0,0.99684,0.0,0.49884]
[1778443943331,55.09,81420.2,0.0,0.99684,0.0,0.49884]
[1778443943561,55.09,81420.2,0.0,0.99684,0.0,0.49884]
[1778443954733,55.09,81419.98,0.0,0.99685,0.0,0.49797]
[1778443958761,55.09,81416.96,0.0,0.99684,0.0,0.49939]
[1778443959768,55.09,81407.8,0.0,0.99681,0.0,0.50371]
[1778443960781,55.09,81407.8,0.0,0.99681,0.0,0.50371]
[1778443960813,55.09,81407.8,0.0,0.99681,0.0,0.50371]
[1778443960912,55.09,81403.59,0.0,0.99679,0.0,0.5057]
[1778443961782,55.09,81399.19,0.0,0.99678,0.0,0.50779]
[1778443962789,55.09,81389.34,0.0,0.99674,0.0,0.51251]
[1778443964803,55.09,81384.89,0.0,0.99673,0.0,0.51465]
[1778443967517,55.09,81384.51,0.0,0.99673,0.0,0.51483]
[1778443967559,55.09,81384.51,0.0,0.99673,0.0,0.51483]
[1778443970846,55.09,81379.22,0.0,0.99671,0.0,0.51739]
[1778443971852,55.09,81360.18,0.0,0.99664,0.0,0.52668]
[1778443972859,55.09,81348.3,0.0,0.9966,0.0,0.53255]
[1778443973868,55.09,81317.98,0.0,0.99649,0.0,0.54779]
[1778443974875,55.09,81306.13,0.0,0.99645,0.0,0.55386]
[1778443976719,55.09,81299.81,0.0,0.99642,0.0,0.55711]
[1778443980917,55.09,81294.28,0.0,0.9964,0.0,0.55997]
[1778443982931,55.09,81301.21,0.0,0.99643,0.0,0.55639]
[1778443983938,55.09,81307.15,0.0,0.99645,0.0,0.55333]
[1778443988973,55.09,81306.47,0.0,0.99645,0.0,0.55368]
[1778443992890,55.09,81308.67,0.0,0.99645,0.0,0.55255]
[1778443993066,55.09,81308.67,0.0,0.99645,0.0,0.55255]
[1778443993153,55.09,81306.75,0.0,0.99645,0.0,0.55354]
[1778443994408,55.09,81306.75,0.0,0.99645,0.0,0.55354]
[1778443994566,55.09,81306.75,0.0,0.99645,0.0,0.55354]
[1778443997032,55.09,81296.0,0.0,0.99641,0.0,0.55908]
[1778443998039,55.09,81285.61,0.0,0.99637,0.0,0.56449]
[1778443999046,55.09,81288.35,0.0,0.99638,0.0,0.56306]
[1778444001060,55.09,81285.76,0.0,0.99637,0.0,0.56441]
[1778444002067,55.09,81281.39,0.0,0.99635,0.0,0.5667]
[1778444003397,55.09,81281.39,0.0,0.99635,0.0,0.5667]
[1778444003423,55.09,81267.49,0.0,0.9963,0.0,0.57403]
[1778444004098,55.09,81245.49,0.0,0.99621,0.0,0.58579]
[1778444005105,55.09,81244.32,0.0,0.99621,0.0,0.58642]
[1778444007434,55.09,81243.24,0.0,0.9962,0.0,0.58701]
[1778444007510,55.09,81243.64,0.0,0.99621,0.0,0.58679]
[1778444010786,55.09,81243.55,0.0,0.9962,0.0,0.58684]
[1778444011147,55.09,81235.68,0.0,0.99618,0.0,0.59]
[1778444013161,55.09,81232.79,0.0,0.99617,0.0,0.59158]
[1778444014565,55.09,81232.79,0.0,0.99617,0.0,0.59158]
[1778444014610,55.09,81234.06,0.0,0.99617,0.0,0.59088]
[1778444016182,55.09,81229.15,0.0,0.99615,0.0,0.59364]
[1778444021220,55.1,81227.63,0.0,0.99615,0.0,0.5946]
[1778444022714,55.1,81227.63,0.0,0.99615,0.0,0.5946]
[1778444022808,55.1,81225.29,0.0,0.99614,0.0,0.59588]
[1778444023239,55.1,81226.15,0.0,0.99614,0.0,0.59541]
[1778444027266,55.1,81223.04,0.0,0.99613,0.0,0.59712]
[1778444027854,55.1,81223.04,0.0,0.99613,0.0,0.59712]
[1778444028063,55.1,81223.04,0.0,0.99613,0.0,0.59712]
[1778444033043,55.1,81223.2,0.0,0.99613,0.0,0.59703]
[1778444033063,55.1,81223.2,0.0,0.99613,0.0,0.59703]
[1778444033308,55.1,81229.68,0.0,0.99616,0.0,0.59348]
[1778444034411,55.1,81229.68,0.0,0.99616,0.0,0.59348]
[1778444034574,55.1,81229.68,0.0,0.99616,0.0,0.59348]
[1778444040357,55.1,81231.01,0.0,0.99616,0.0,0.59276]
[1778444042371,55.1,81234.45,0.0,0.99617,0.0,0.59088]
[1778444044098,55.1,81235.31,0.0,0.99618,0.0,0.59042]
[1778444044315,55.1,81235.31,0.0,0.99618,0.0,0.59042]
[1778444044385,55.1,81233.42,0.0,0.99617,0.0,0.59144]
[1778444045223,55.1,81233.42,0.0,0.99617,0.0,0.59144]
[1778444045310,55.1,81233.42,0.0,0.99617,0.0,0.59144]
[1778444047406,55.1,81227.76,0.0,0.99615,0.0,0.59453]
[1778444048678,55.1,81227.76,0.0,0.99615,0.0,0.59453]
[1778444048812,55.1,81227.76,0.0,0.99615,0.0,0.59453]
[1778444048741,55.1,81217.11,0.0,0.9961,0.0,0.60038]
[1778444049422,55.1,81215.9,0.0,0.9961,0.0,0.60105]
[1778444049933,55.1,81215.9,0.0,0.9961,0.0,0.60105]
[1778444050063,55.1,81215.9,0.0,0.9961,0.0,0.60105]
[1778444054165,55.1,81213.16,0.0,0.99609,0.0,0.60256]
[1778444054308,55.1,81213.16,0.0,0.99609,0.0,0.60256]
[1778444054385,55.1,81213.16,0.0,0.99609,0.0,0.60256]
[1778444054563,55.1,81213.16,0.0,0.99609,0.0,0.60256]
[1778444054582,55.1,81211.31,0.0,0.99608,0.0,0.60358]
[1778444058511,55.1,81212.84,0.0,0.99609,0.0,0.60274]
[1778444058571,55.1,81212.84,0.0,0.99609,0.0,0.60274]
[1778444061255,55.1,81214.06,0.0,0.99609,0.0,0.60206]
[1778444061312,55.1,81214.06,0.0,0.99609,0.0,0.60206]
[1778444061506,55.1,81214.93,0.0,0.9961,0.0,0.60158]
[1778444063520,55.1,81211.93,0.0,0.99608,0.0,0.60324]
[1778444064622,55.1,81211.93,0.0,0.99608,0.0,0.60324]
[1778444064814,55.1,81211.93,0.0,0.99608,0.0,0.60324]
[1778444066541,55.1,81209.05,0.0,0.99607,0.0,0.60484]
[1778444067425,55.1,81209.05,0.0,0.99607,0.0,0.60484]
[1778444067560,55.1,81209.05,0.0,0.99607,0.0,0.60484]
[1778444067651,55.1,81204.57,0.0,0.99605,0.0,0.60733]
[1778444068555,55.1,81198.71,0.0,0.99603,0.0,0.6106]
[1778444069563,55.1,81196.22,0.0,0.99602,0.0,0.61199]
[1778444070140,55.1,81196.22,0.0,0.99602,0.0,0.61199]
[1778444070851,55.1,81195.83,0.0,0.99602,0.0,0.61221]
[1778444071576,55.1,81195.9,0.0,0.99603,0.0,0.61104]
[1778444072601,55.1,81187.99,0.0,0.99599,0.0,0.61548]
[1778444073590,55.1,81172.83,0.0,0.99593,0.0,0.62408]
[1778444074597,55.1,81169.47,0.0,0.99591,0.0,0.626]
[1778444074868,55.1,81169.47,0.0,0.99591,0.0,0.626]
[1778444075604,55.1,81171.36,0.0,0.99592,0.0,0.62492]
[1778444080639,55.1,81172.23,0.0,0.99593,0.0,0.62442]
[1778444083661,55.1,81174.91,0.0,0.99594,0.0,0.62289]
[1778444086669,55.1,81173.31,0.0,0.99593,0.0,0.6238]
[1778444086831,55.1,81170.47,0.0,0.99592,0.0,0.62542]
[1778444087503,55.1,81170.47,0.0,0.99592,0.0,0.62542]
[1778444089648,55.1,81172.06,0.0,0.99593,0.0,0.62452]
[1778444089706,55.1,81172.36,0.0,0.99593,0.0,0.62434]
[1778444092727,55.1,81175.66,0.0,0.99594,0.0,0.62246]
[1778444093018,55.1,81175.66,0.0,0.99594,0.0,0.62246]
[1778444093060,55.1,81175.66,0.0,0.99594,0.0,0.62246]
[1778444093734,55.1,81180.52,0.0,0.99596,0.0,0.6197]
[1778444094713,55.1,81180.52,0.0,0.99596,0.0,0.6197]
[1778444094809,55.1,81180.52,0.0,0.99596,0.0,0.6197]
[1778444094741,55.1,81183.72,0.0,0.99597,0.0,0.61789]
[1778444095748,55.1,81182.46,0.0,0.99597,0.0,0.6186]
[1778444098372,55.1,81182.81,0.0,0.99597,0.0,0.61841]
[1778444098560,55.1,81182.81,0.0,0.99597,0.0,0.61841]
[1778444099129,55.1,81181.51,0.0,0.99597,0.0,0.61914]
[1778444099310,55.1,81181.51,0.0,0.99597,0.0,0.61914]
[1778444099785,55.1,81179.16,0.0,0.99596,0.0,0.62048]
[1778444101488,55.1,81178.3,0.0,0.99595,0.0,0.62096]
[1778444101559,55.1,81178.3,0.0,0.99595,0.0,0.62096]
[1778444102806,55.1,81181.85,0.0,0.99597,0.0,0.61895]
[1778444107841,55.1,81182.97,0.0,0.99597,0.0,0.61832]
[1778444108758,55.1,81182.97,0.0,0.99597,0.0,0.61832]
[1778444108809,55.1,81182.97,0.0,0.99597,0.0,0.61832]
[1778444108848,55.1,81187.4,0.0,0.99599,0.0,0.61581]
[1778444109855,55.1,81184.01,0.0,0.99598,0.0,0.61773]
[1778444110165,55.1,81184.01,0.0,0.99598,0.0,0.61773]
[1778444110315,55.1,81184.01,0.0,0.99598,0.0,0.61773]
[1778444111805,55.1,81182.46,0.0,0.99597,0.0,0.6186]
[1778444111870,55.1,81189.24,0.0,0.996,0.0,0.61478]
[1778444111967,55.1,81189.24,0.0,0.996,0.0,0.61478]
[1778444112814,55.1,81189.24,0.0,0.996,0.0,0.61478]
[1778444112877,55.1,81188.61,0.0,0.996,0.0,0.61513]
[1778444113061,55.1,81188.61,0.0,0.996,0.0,0.61513]
[1778444113884,55.1,81191.05,0.0,0.99601,0.0,0.61376]
[1778444114895,55.1,81193.17,0.0,0.99601,0.0,0.61257]
[1778444117596,55.1,81191.56,0.0,0.99601,0.0,0.61347]
[1778444117813,55.1,81191.56,0.0,0.99601,0.0,0.61347]
[1778444117848,55.1,81192.29,0.0,0.99601,0.0,0.61306]
[1778444117974,55.1,81192.29,0.0,0.99601,0.0,0.61306]
[1778444118060,55.1,81192.29,0.0,0.99601,0.0,0.61306]
[1778444123954,55.1,81194.05,0.0,0.99602,0.0,0.61208]
[1778444128989,55.1,81194.81,0.0,0.99602,0.0,0.61165]
[1778444134024,55.1,81196.56,0.0,0.99604,0.0,0.60954]
[1778444134932,55.1,81196.56,0.0,0.99604,0.0,0.60954]
[1778444135067,55.1,81196.56,0.0,0.99604,0.0,0.60954]
[1778444135110,55.1,81196.43,0.0,0.99603,0.0,0.60961]
[1778444136508,55.1,81196.43,0.0,0.99603,0.0,0.60961]
[1778444136563,55.1,81196.43,0.0,0.99603,0.0,0.60961]
[1778444139241,55.1,81197.8,0.0,0.99604,0.0,0.60884]
[1778444139312,55.1,81197.8,0.0,0.99604,0.0,0.60884]
[1778444139342,55.1,81206.79,0.0,0.99608,0.0,0.60384]
[1778444140295,55.1,81206.79,0.0,0.99608,0.0,0.60384]
[1778444140310,55.1,81206.79,0.0,0.99608,0.0,0.60384]
[1778444140342,55.1,81209.15,0.0,0.99609,0.0,0.60254]
[1778444143087,55.1,81210.84,0.0,0.99609,0.0,0.6016]
[1778444147115,55.1,81205.64,0.0,0.99607,0.0,0.60448]
[1778444148111,55.1,81205.64,0.0,0.99607,0.0,0.60448]
[1778444148311,55.1,81205.64,0.0,0.99607,0.0,0.60448]
[1778444148401,55.1,81203.47,0.0,0.99606,0.0,0.60569]
[1778444150136,55.1,81198.35,0.0,0.99604,0.0,0.60854]
[1778444151102,55.1,81198.35,0.0,0.99604,0.0,0.60854]
[1778444151317,55.1,81198.35,0.0,0.99604,0.0,0.60854]
[1778444151357,55.1,81189.85,0.0,0.99601,0.0,0.6133]
[1778444152150,55.1,81183.98,0.0,0.99598,0.0,0.6166]
[1778444153732,55.1,81183.98,0.0,0.99598,0.0,0.6166]
[1778444153808,55.1,81183.98,0.0,0.99598,0.0,0.6166]
[1778444153833,55.1,81182.71,0.0,0.99598,0.0,0.61732]
[1778444154671,55.1,81182.71,0.0,0.99598,0.0,0.61732]
[1778444154813,55.1,81182.71,0.0,0.99598,0.0,0.61732]
[1778444156179,55.1,81180.36,0.0,0.99597,0.0,0.61865]
[1778444158398,55.1,81180.08,0.0,0.99597,0.0,0.61881]
[1778444158561,55.1,81180.08,0.0,0.99597,0.0,0.61881]
[1778444159600,55.1,81179.6,0.0,0.99596,0.0,0.61908]
[1778444159810,55.1,81179.6,0.0,0.99596,0.0,0.61908]
[1778444159882,55.1,81178.35,0.0,0.99596,0.0,0.61979]
[1778444160206,55.1,81176.21,0.0,0.99595,0.0,0.621]
[1778444161217,55.1,81170.15,0.0,0.99593,0.0,0.62445]
[1778444162222,55.1,81165.43,0.0,0.99591,0.0,0.62715]
[1778444163229,55.1,81154.16,0.0,0.99586,0.0,0.63364]
[1778444164236,55.1,81150.0,0.0,0.99584,0.0,0.63605]
[1778444165243,55.1,81146.94,0.0,0.99583,0.0,0.63782]
[1778444166664,55.1,81146.94,0.0,0.99583,0.0,0.63782]
[1778444166867,55.1,81143.45,0.0,0.99581,0.0,0.63986]
[1778444167258,55.1,81112.64,0.0,0.99568,0.0,0.65803]
[1778444168264,55.1,81090.53,0.0,0.99558,0.0,0.67135]
[1778444169271,55.1,81092.42,0.0,0.99559,0.0,0.67021]
[1778444170483,55.1,81092.42,0.0,0.99559,0.0,0.67021]
[1778444170562,55.1,81090.42,0.0,0.99558,0.0,0.67142]
[1778444171285,55.1,81088.78,0.0,0.99557,0.0,0.67242]
[1778444172292,55.1,81083.72,0.0,0.99555,0.0,0.6755]
[1778444174066,55.1,81083.05,0.0,0.99554,0.0,0.67591]
[1778444174306,55.1,81064.17,0.0,0.99546,0.0,0.68754]
[1778444175313,55.1,81055.42,0.0,0.99541,0.0,0.69298]
[1778444176320,55.1,81048.28,0.0,0.99538,0.0,0.69746]
[1778444177928,55.1,81048.28,0.0,0.99538,0.0,0.69746]
[1778444177327,55.1,81051.89,0.0,0.9954,0.0,0.69519]
[1778444178334,55.1,81051.83,0.0,0.9954,0.0,0.69523]
[1778444179341,55.1,81062.92,0.0,0.99545,0.0,0.68831]
[1778444180348,55.1,81067.46,0.0,0.99547,0.0,0.6855]
[1778444181355,55.1,81069.18,0.0,0.99548,0.0,0.68444]
[1778444183369,55.1,81060.94,0.0,0.99544,0.0,0.68954]
[1778444184376,55.1,81055.54,0.0,0.99541,0.0,0.69291]
[1778444186390,55.1,81060.3,0.0,0.99544,0.0,0.68994]
[1778444188615,55.1,81060.3,0.0,0.99544,0.0,0.68994]
[1778444188810,55.1,81060.3,0.0,0.99544,0.0,0.68994]
[1778444188911,55.1,81058.02,0.0,0.99543,0.0,0.69136]
[1778444190418,55.1,81063.08,0.0,0.99545,0.0,0.68821]
[1778444191572,55.1,81063.08,0.0,0.99545,0.0,0.68821]
[1778444191808,55.1,81063.08,0.0,0.99545,0.0,0.68821]
[1778444191909,55.1,81064.01,0.0,0.99546,0.0,0.6864]
[1778444192432,55.1,81059.7,0.0,0.99544,0.0,0.68922]
[1778444193742,55.1,81059.7,0.0,0.99544,0.0,0.68922]
[1778444193812,55.1,81059.7,0.0,0.99544,0.0,0.68922]
[1778444193843,55.1,81058.31,0.0,0.99543,0.0,0.69023]
[1778444194446,55.1,81053.41,0.0,0.99541,0.0,0.69342]
[1778444196460,55.1,81050.62,0.0,0.99539,0.0,0.69543]
[1778444197467,55.1,81046.07,0.0,0.99537,0.0,0.69841]
[1778444198474,55.12,81051.3,0.0,0.99539,0.0,0.69633]
[1778444199973,55.12,81051.3,0.0,0.99539,0.0,0.69633]
[1778444199481,55.12,81054.42,0.0,0.9954,0.0,0.69446]
[1778444200058,55.12,81054.42,0.0,0.9954,0.0,0.69446]
[1778444200488,55.12,81057.9,0.0,0.99542,0.0,0.69238]
[1778444201712,55.12,81057.9,0.0,0.99542,0.0,0.69238]
[1778444201811,55.12,81057.9,0.0,0.99542,0.0,0.69238]
[1778444201913,55.12,81058.9,0.0,0.99542,0.0,0.69185]
[1778444202502,55.12,81064.17,0.0,0.99545,0.0,0.68866]
[1778444203235,55.12,81064.17,0.0,0.99545,0.0,0.68866]
[1778444203308,55.12,81064.17,0.0,0.99545,0.0,0.68866]
[1778444203509,55.12,81060.77,0.0,0.99543,0.0,0.69088]
[1778444204516,55.13,81062.03,0.0,0.99543,0.0,0.69019]
[1778444205523,55.13,81065.3,0.0,0.99545,0.0,0.68825]
[1778444206275,55.13,81065.3,0.0,0.99545,0.0,0.68825]
[1778444209983,55.13,81065.25,0.0,0.99545,0.0,0.68859]
[1778444209551,55.13,81070.8,0.0,0.99547,0.0,0.68525]
[1778444210368,55.13,81070.8,0.0,0.99547,0.0,0.68525]
[1778444210558,55.13,81075.6,0.0,0.99549,0.0,0.6824]
[1778444211341,55.13,81075.6,0.0,0.99549,0.0,0.6824]
[1778444212572,55.15,81072.48,0.0,0.99547,0.0,0.68555]
[1778444213579,55.15,81068.45,0.0,0.99545,0.0,0.68815]
[1778444214061,55.15,81068.45,0.0,0.99545,0.0,0.68815]
[1778444214588,55.15,81065.25,0.0,0.99543,0.0,0.69024]
[1778444215925,55.15,81065.25,0.0,0.99543,0.0,0.69024]
[1778444215982,55.15,81059.52,0.0,0.99541,0.0,0.69391]
[1778444216600,55.15,81056.51,0.0,0.99539,0.0,0.69588]
[1778444217607,55.15,81058.5,0.0,0.9954,0.0,0.69472]
[1778444219933,55.15,81059.0,0.0,0.9954,0.0,0.6945]
[1778444220017,55.16,81058.65,0.0,0.9954,0.0,0.69481]
[1778444221635,55.16,81056.74,0.0,0.99539,0.0,0.69618]
[1778444222642,55.16,81049.14,0.0,0.99535,0.0,0.70104]
[1778444224656,55.16,81047.7,0.0,0.99535,0.0,0.70211]
[1778444228684,55.16,81049.06,0.0,0.99535,0.0,0.70156]
[1778444229909,55.16,81049.06,0.0,0.99535,0.0,0.70156]
[1778444230066,55.17,81047.9,0.0,0.99534,0.0,0.70237]
[1778444230698,55.17,81053.17,0.0,0.99537,0.0,0.69913]
[1778444231705,55.17,81056.63,0.0,0.99538,0.0,0.69704]
[1778444232755,55.17,81056.63,0.0,0.99538,0.0,0.69704]
[1778444232811,55.17,81056.63,0.0,0.99538,0.0,0.69704]
[1778444232850,55.17,81059.8,0.0,0.9954,0.0,0.69514]
[1778444234417,55.17,81061.03,0.0,0.9954,0.0,0.69446]
[1778444234726,55.17,81062.46,0.0,0.99541,0.0,0.69367]
[1778444237417,55.17,81063.46,0.0,0.99541,0.0,0.69323]
[1778444237564,55.17,81063.46,0.0,0.99541,0.0,0.69323]
[1778444237749,55.17,81065.47,0.0,0.99542,0.0,0.69207]
[1778444242782,55.18,81064.52,0.0,0.99541,0.0,0.69315]
[1778444244796,55.18,81066.45,0.0,0.99542,0.0,0.69213]
[1778444245773,55.18,81066.45,0.0,0.99542,0.0,0.69213]
[1778444245823,55.18,81072.87,0.0,0.99545,0.0,0.68824]
[1778444246817,55.18,81074.62,0.0,0.99546,0.0,0.68726]
[1778444249676,55.19,81074.63,0.0,0.99546,0.0,0.68747]
[1778444249841,55.19,81076.5,0.0,0.99546,0.0,0.68641]
[1778444250848,55.19,81082.19,0.0,0.99549,0.0,0.68301]
[1778444254876,55.19,81085.04,0.0,0.99551,0.0,0.68049]
[1778444255812,55.19,81085.04,0.0,0.99551,0.0,0.68049]
[1778444255886,55.2,81087.29,0.0,0.99552,0.0,0.67923]
[1778444259034,55.2,81086.5,0.0,0.99551,0.0,0.67996]
[1778444259061,55.2,81086.5,0.0,0.99551,0.0,0.67996]
[1778444258907,55.2,81084.75,0.0,0.9955,0.0,0.68115]
[1778444259914,55.2,81086.91,0.0,0.99551,0.0,0.67994]
[1778444260921,55.2,81088.79,0.0,0.99552,0.0,0.67891]
[1778444261928,55.2,81090.14,0.0,0.99552,0.0,0.67821]
[1778444262935,55.21,81084.54,0.0,0.9955,0.0,0.68177]
[1778444263340,55.21,81084.54,0.0,0.9955,0.0,0.68177]
[1778444263942,55.21,81083.13,0.0,0.99549,0.0,0.68275]
[1778444264950,55.21,81081.53,0.0,0.99548,0.0,0.68386]
[1778444265807,55.21,81081.53,0.0,0.99548,0.0,0.68386]
[1778444265957,55.21,81082.98,0.0,0.99549,0.0,0.68296]
[1778444266145,55.21,81082.98,0.0,0.99549,0.0,0.68296]
[1778444273006,55.21,81079.08,0.0,0.99547,0.0,0.68549]
[1778444273813,55.21,81079.08,0.0,0.99547,0.0,0.68549]
[1778444274013,55.21,81072.03,0.0,0.99544,0.0,0.68985]
[1778444274122,55.21,81072.03,0.0,0.99544,0.0,0.68985]
[1778444274308,55.21,81072.03,0.0,0.99544,0.0,0.68985]
[1778444277034,55.21,81074.45,0.0,0.99545,0.0,0.68835]
[1778444278041,55.21,81076.02,0.0,0.99545,0.0,0.68738]
[1778444280055,55.21,81074.41,0.0,0.99545,0.0,0.68838]
[1778444281621,55.21,81074.68,0.0,0.99545,0.0,0.68821]
[1778444281812,55.21,81074.68,0.0,0.99545,0.0,0.68821]
[1778444284083,55.21,81078.1,0.0,0.99546,0.0,0.68609]
[1778444286704,55.21,81077.89,0.0,0.99546,0.0,0.68622]
[1778444286805,55.21,81076.08,0.0,0.99546,0.0,0.68734]
[1778444287408,55.21,81076.08,0.0,0.99546,0.0,0.68734]
[1778444287562,55.21,81076.08,0.0,0.99546,0.0,0.68734]
[1778444287650,55.21,81068.49,0.0,0.99542,0.0,0.69205]
[1778444291132,55.21,81060.57,0.0,0.99538,0.0,0.697]
[1778444292119,55.21,81060.57,0.0,0.99538,0.0,0.697]
[1778444292310,55.21,81060.57,0.0,0.99538,0.0,0.697]
[1778444292371,55.21,81053.31,0.0,0.99535,0.0,0.70156]
[1778444295525,55.21,81051.91,0.0,0.99534,0.0,0.70244]
[1778444295560,55.21,81051.91,0.0,0.99534,0.0,0.70244]
[1778444295660,55.21,81052.02,0.0,0.99534,0.0,0.70237]
[1778444297989,55.21,81052.85,0.0,0.99535,0.0,0.70185]
[1778444298064,55.21,81052.85,0.0,0.99535,0.0,0.70185]
[1778444298181,55.21,81056.16,0.0,0.99536,0.0,0.69977]
[1778444299188,55.21,81059.47,0.0,0.99538,0.0,0.69769]
[1778444303027,55.21,81059.42,0.0,0.99538,0.0,0.69772]
[1778444303058,55.21,81059.42,0.0,0.99538,0.0,0.69772]
[1778444303216,55.21,81051.15,0.0,0.99534,0.0,0.70292]
[1778444306167,55.21,81050.44,0.0,0.99533,0.0,0.70337]
[1778444306310,55.21,81050.44,0.0,0.99533,0.0,0.70337]
[1778444306411,55.21,81050.23,0.0,0.99533,0.0,0.7035]
[1778444312280,55.21,81049.27,0.0,0.99534,0.0,0.70285]
[1778444314050,55.21,81049.27,0.0,0.99534,0.0,0.70285]
[1778444314059,55.21,81049.27,0.0,0.99534,0.0,0.70285]
[1778444316668,55.21,81051.83,0.0,0.99535,0.0,0.70124]
[1778444319328,55.21,81055.7,0.0,0.99537,0.0,0.6988]
[1778444320666,55.21,81055.7,0.0,0.99537,0.0,0.6988]
[1778444326377,55.21,81056.28,0.0,0.99537,0.0,0.69844]
[1778444329880,55.21,81056.41,0.0,0.99537,0.0,0.69836]
[1778444330059,55.21,81056.41,0.0,0.99537,0.0,0.69836]
[1778444329909,55.21,81051.71,0.0,0.99535,0.0,0.70131]
[1778444333367,55.21,81049.85,0.0,0.99534,0.0,0.70248]
[1778444333560,55.21,81049.85,0.0,0.99534,0.0,0.70248]
[1778444334179,55.21,81047.61,0.0,0.99533,0.0,0.7039]
[1778444334309,55.21,81047.61,0.0,0.99533,0.0,0.7039]
[1778444334656,55.21,81047.4,0.0,0.99533,0.0,0.70403]
[1778444341482,55.21,81048.32,0.0,0.99533,0.0,0.70345]
[1778444342489,55.21,81053.46,0.0,0.99536,0.0,0.70021]
[1778444346818,55.21,81054.07,0.0,0.99536,0.0,0.69983]
[1778444350545,55.21,81058.89,0.0,0.99538,0.0,0.6968]
[1778444352559,55.21,81055.57,0.0,0.99537,0.0,0.69888]
[1778444353549,55.21,81055.57,0.0,0.99537,0.0,0.69888]
[1778444353559,55.21,81055.57,0.0,0.99537,0.0,0.69888]
[1778444353946,55.21,81055.57,0.0,0.99537,0.0,0.69888]
[1778444354066,55.21,81055.57,0.0,0.99537,0.0,0.69888]
[1778444354047,55.21,81054.47,0.0,0.99536,0.0,0.69958]
[1778444359608,55.21,81055.1,0.0,0.99536,0.0,0.69918]
[1778444360924,55.21,81055.1,0.0,0.99536,0.0,0.69918]
[1778444361063,55.21,81055.1,0.0,0.99536,0.0,0.69918]
[1778444361130,55.21,81054.81,0.0,0.99536,0.0,0.69936]
[1778444361314,55.21,81054.81,0.0,0.99536,0.0,0.69936]
[1778444361561,55.21,81054.81,0.0,0.99536,0.0,0.69936]
[1778444366662,55.21,81054.76,0.0,0.99536,0.0,0.69939]
[1778444371692,55.21,81055.06,0.0,0.99537,0.0,0.69795]
[1778444373706,55.21,81063.46,0.0,0.99541,0.0,0.6927]
[1778444375615,55.21,81061.48,0.0,0.9954,0.0,0.69393]
[1778444375811,55.21,81061.48,0.0,0.9954,0.0,0.69393]
[1778444375831,55.21,81061.25,0.0,0.9954,0.0,0.69408]
[1778444376407,55.21,81061.25,0.0,0.9954,0.0,0.69408]
[1778444376557,55.21,81061.25,0.0,0.9954,0.0,0.69408]
[1778444381762,55.21,81061.07,0.0,0.9954,0.0,0.69419]
[1778444387805,55.21,81060.95,0.0,0.9954,0.0,0.69426]
[1778444394853,55.21,81061.47,0.0,0.9954,0.0,0.69394]
[1778444395388,55.21,81061.47,0.0,0.9954,0.0,0.69394]
[1778444395561,55.21,81061.47,0.0,0.9954,0.0,0.69394]
[1778444395860,55.21,81063.95,0.0,0.99541,0.0,0.69239]
[1778444396294,55.21,81063.95,0.0,0.99541,0.0,0.69239]
[1778444396308,55.21,81063.95,0.0,0.99541,0.0,0.69239]
[1778444397874,55.21,81060.35,0.0,0.9954,0.0,0.69464]
[1778444398881,55.21,81057.42,0.0,0.99538,0.0,0.69647]
[1778444403916,55.21,81058.83,0.0,0.99539,0.0,0.69559]
[1778444408951,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444409646,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444409810,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444410175,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444409909,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444410309,55.21,81060.36,0.0,0.9954,0.0,0.69463]
[1778444416000,55.21,81074.46,0.0,0.99546,0.0,0.68587]
[1778444417016,55.21,81076.45,0.0,0.99547,0.0,0.68464]
[1778444418931,55.21,81076.59,0.0,0.99547,0.0,0.68455]
[1778444419066,55.21,81076.59,0.0,0.99547,0.0,0.68455]
[1778444419165,55.21,81078.07,0.0,0.99548,0.0,0.68364]
[1778444419700,55.21,81078.07,0.0,0.99548,0.0,0.68364]
[1778444419810,55.21,81078.07,0.0,0.99548,0.0,0.68364]
[1778444422046,55.21,81084.19,0.0,0.99551,0.0,0.67988]
[1778444424060,55.21,81094.83,0.0,0.99556,0.0,0.67338]
[1778444425067,55.21,81096.91,0.0,0.99557,0.0,0.67211]
[1778444427959,55.21,81097.98,0.0,0.99557,0.0,0.67146]
[1778444428065,55.21,81097.98,0.0,0.99557,0.0,0.67146]
[1778444428088,55.21,81097.76,0.0,0.99557,0.0,0.6716]
[1778444429477,55.21,81097.8,0.0,0.99557,0.0,0.67157]
[1778444429558,55.21,81097.8,0.0,0.99557,0.0,0.67157]
[1778444435138,55.21,81099.04,0.0,0.99558,0.0,0.6696]
[1778444437154,55.21,81107.59,0.0,0.99562,0.0,0.66444]
[1778444438161,55.21,81115.65,0.0,0.99566,0.0,0.65961]
[1778444440175,55.21,81117.64,0.0,0.99567,0.0,0.65842]
[1778444440792,55.21,81117.64,0.0,0.99567,0.0,0.65842]
[1778444440812,55.21,81117.64,0.0,0.99567,0.0,0.65842]
[1778444441182,55.21,81117.98,0.0,0.99567,0.0,0.65822]
[1778444442339,55.21,81119.36,0.0,0.99568,0.0,0.6574]
[1778444443197,55.21,81154.48,0.0,0.99583,0.0,0.63675]
[1778444444207,55.21,81153.05,0.0,0.99582,0.0,0.63758]
[1778444446314,55.21,81155.57,0.0,0.99583,0.0,0.63612]
[1778444448236,55.21,81162.88,0.0,0.99587,0.0,0.6319]
[1778444449242,55.21,81167.38,0.0,0.99588,0.0,0.62931]
[1778444451259,55.21,81164.13,0.0,0.99587,0.0,0.63118]
[1778444452266,55.21,81160.83,0.0,0.99586,0.0,0.63308]
[1778444453266,55.21,81160.83,0.0,0.99586,0.0,0.63308]
[1778444453312,55.21,81160.83,0.0,0.99586,0.0,0.63308]
[1778444453346,55.21,81162.63,0.0,0.99586,0.0,0.63204]
[1778444454580,55.21,81162.63,0.0,0.99586,0.0,0.63204]
[1778444454811,55.21,81162.63,0.0,0.99586,0.0,0.63204]
[1778444458308,55.21,81166.79,0.0,0.99588,0.0,0.62965]
[1778444462257,55.21,81167.48,0.0,0.99588,0.0,0.62925]
[1778444462314,55.21,81168.4,0.0,0.99589,0.0,0.62872]
[1778444462336,55.21,81172.68,0.0,0.99591,0.0,0.62627]
[1778444463921,55.21,81172.68,0.0,0.99591,0.0,0.62627]
[1778444464057,55.21,81172.68,0.0,0.99591,0.0,0.62627]
[1778444469386,55.21,81166.83,0.0,0.99588,0.0,0.62962]
[1778444471401,55.21,81172.97,0.0,0.99591,0.0,0.62611]
[1778444472751,55.21,81172.97,0.0,0.99591,0.0,0.62611]
[1778444472817,55.21,81172.83,0.0,0.99591,0.0,0.62619]
[1778444474177,55.21,81172.83,0.0,0.99591,0.0,0.62619]
[1778444474202,55.21,81181.59,0.0,0.99594,0.0,0.6212]
[1778444474422,55.21,81187.44,0.0,0.99597,0.0,0.61789]
[1778444476554,55.21,81185.55,0.0,0.99596,0.0,0.61895]
[1778444476811,55.21,81185.55,0.0,0.99596,0.0,0.61895]
[1778444481471,55.21,81189.49,0.0,0.99598,0.0,0.61673]
[1778444482638,55.21,81189.49,0.0,0.99598,0.0,0.61673]
[1778444482810,55.21,81189.49,0.0,0.99598,0.0,0.61673]
[1778444482882,55.21,81189.27,0.0,0.99598,0.0,0.61685]
[1778444483486,55.21,81185.49,0.0,0.99596,0.0,0.61899]
[1778444486186,55.21,81186.45,0.0,0.99596,0.0,0.61845]
[1778444486309,55.21,81187.48,0.0,0.99597,0.0,0.61786]
[1778444487514,55.21,81183.35,0.0,0.99595,0.0,0.6202]
[1778444489528,55.21,81180.12,0.0,0.99594,0.0,0.62203]
[1778444490866,55.21,81180.12,0.0,0.99594,0.0,0.62203]
[1778444491063,55.21,81180.12,0.0,0.99594,0.0,0.62203]
[1778444491219,55.21,81180.12,0.0,0.99594,0.0,0.62203]
[1778444491260,55.21,81178.29,0.0,0.99594,0.0,0.62192]
[1778444491312,55.21,81178.29,0.0,0.99594,0.0,0.62192]
[1778444496578,55.21,81169.74,0.0,0.9959,0.0,0.6268]
[1778444499248,55.21,81167.75,0.0,0.99589,0.0,0.62794]
[1778444499311,55.21,81167.75,0.0,0.99589,0.0,0.62794]
[1778444500020,55.21,81167.39,0.0,0.99589,0.0,0.62814]
[1778444500065,55.21,81167.39,0.0,0.99589,0.0,0.62814]
[1778444500096,55.21,81167.64,0.0,0.99589,0.0,0.628]
[1778444502620,55.21,81161.18,0.0,0.99587,0.0,0.63171]
[1778444503627,55.21,81157.06,0.0,0.99585,0.0,0.63409]
[1778444504634,55.21,81152.55,0.0,0.99583,0.0,0.6367]
[1778444507044,55.21,81152.65,0.0,0.99583,0.0,0.63664]
[1778444507059,55.21,81152.65,0.0,0.99583,0.0,0.63664]
[1778444507145,55.21,81152.65,0.0,0.99583,0.0,0.63664]
[1778444508969,55.21,81150.47,0.0,0.99582,0.0,0.6379]
[1778444509061,55.21,81150.47,0.0,0.99582,0.0,0.6379]
[1778444512634,55.21,81149.53,0.0,0.99582,0.0,0.63845]
[1778444512811,55.21,81149.53,0.0,0.99582,0.0,0.63845]
[1778444512837,55.21,81149.2,0.0,0.99581,0.0,0.63864]
[1778444514704,55.21,81143.67,0.0,0.99579,0.0,0.64187]
[1778444517768,55.21,81142.42,0.0,0.99578,0.0,0.6426]
[1778444517813,55.21,81142.42,0.0,0.99578,0.0,0.6426]
[1778444521763,55.21,81147.86,0.0,0.99581,0.0,0.63942]
[1778444523912,55.21,81149.87,0.0,0.99582,0.0,0.63825]
[1778444524063,55.21,81149.87,0.0,0.99582,0.0,0.63825]
[1778444524143,55.21,81149.21,0.0,0.99581,0.0,0.63864]
[1778444525011,55.21,81149.21,0.0,0.99581,0.0,0.63864]
[1778444525062,55.21,81149.21,0.0,0.99581,0.0,0.63864]
[1778444525793,55.21,81144.86,0.0,0.99579,0.0,0.64117]
[1778444526800,55.21,81133.73,0.0,0.99575,0.0,0.64769]
[1778444527807,55.21,81131.61,0.0,0.99574,0.0,0.64894]
[1778444528621,55.21,81131.61,0.0,0.99574,0.0,0.64894]
[1778444528811,55.21,81131.61,0.0,0.99574,0.0,0.64894]
[1778444529295,55.21,81131.61,0.0,0.99574,0.0,0.64894]
[1778444529311,55.21,81131.61,0.0,0.99574,0.0,0.64894]
[1778444529345,55.21,81131.55,0.0,0.99574,0.0,0.64898]
[1778444534856,55.21,81128.13,0.0,0.99572,0.0,0.651]
[1778444535863,55.21,81125.21,0.0,0.99571,0.0,0.65272]
[1778444538891,55.21,81109.18,0.0,0.99564,0.0,0.66228]
[1778444539898,55.21,81097.42,0.0,0.99558,0.0,0.66937]
[1778444540905,55.21,81094.01,0.0,0.99557,0.0,0.67144]
[1778444542921,55.21,81104.28,0.0,0.99562,0.0,0.66523]
[1778444543928,55.21,81105.83,0.0,0.99562,0.0,0.66429]
[1778444545942,55.21,81094.83,0.0,0.99557,0.0,0.67094]
[1778444546569,55.21,81094.83,0.0,0.99557,0.0,0.67094]
[1778444546812,55.21,81094.83,0.0,0.99557,0.0,0.67094]
[1778444547251,55.21,81094.83,0.0,0.99557,0.0,0.67094]
[1778444547311,55.21,81094.83,0.0,0.99557,0.0,0.67094]
[1778444547269,55.21,81093.25,0.0,0.99557,0.0,0.6719]
[1778444551984,55.21,81088.13,0.0,0.99555,0.0,0.67379]
[1778444553860,55.21,81086.9,0.0,0.99554,0.0,0.67454]
[1778444554060,55.21,81086.9,0.0,0.99554,0.0,0.67454]
[1778444554161,55.21,81087.33,0.0,0.99555,0.0,0.67428]
[1778444555238,55.21,81087.33,0.0,0.99555,0.0,0.67428]
[1778444555311,55.21,81087.33,0.0,0.99555,0.0,0.67428]
[1778444561048,55.21,81087.16,0.0,0.99554,0.0,0.67474]
[1778444563605,55.22,81088.03,0.0,0.99554,0.0,0.67456]
[1778444563811,55.22,81088.03,0.0,0.99554,0.0,0.67456]
[1778444564069,55.22,81088.92,0.0,0.99555,0.0,0.6742]
[1778444564479,55.22,81088.92,0.0,0.99555,0.0,0.6742]
[1778444564559,55.22,81088.92,0.0,0.99555,0.0,0.6742]
[1778444568069,55.23,81092.9,0.0,0.99556,0.0,0.67232]
[1778444568309,55.23,81092.9,0.0,0.99556,0.0,0.67232]
[1778444569104,55.23,81087.48,0.0,0.99553,0.0,0.67599]
[1778444570186,55.23,81087.48,0.0,0.99553,0.0,0.67599]
[1778444570312,55.23,81087.48,0.0,0.99553,0.0,0.67599]
[1778444570387,55.23,81082.47,0.0,0.99551,0.0,0.67923]
[1778444570822,55.23,81082.47,0.0,0.99551,0.0,0.67923]
[1778444571061,55.23,81082.47,0.0,0.99551,0.0,0.67923]
[1778444576153,55.25,81083.19,0.0,0.99551,0.0,0.67981]
[1778444576648,55.25,81083.19,0.0,0.99551,0.0,0.67981]
[1778444576808,55.25,81083.19,0.0,0.99551,0.0,0.67981]
[1778444577147,55.25,81083.19,0.0,0.99551,0.0,0.67981]
[1778444577313,55.25,81083.19,0.0,0.99551,0.0,0.67981]
[1778444577160,55.25,81083.15,0.0,0.9955,0.0,0.68001]
[1778444582345,55.26,81083.95,0.0,0.9955,0.0,0.6802]
[1778444582396,55.26,81079.68,0.0,0.99548,0.0,0.683]
[1778444582560,55.26,81079.68,0.0,0.99548,0.0,0.683]
[1778444582877,55.26,81079.68,0.0,0.99548,0.0,0.683]
[1778444583059,55.26,81079.68,0.0,0.99548,0.0,0.683]
[1778444583205,55.26,81079.52,0.0,0.99548,0.0,0.68326]
[1778444584215,55.26,81073.45,0.0,0.99545,0.0,0.68717]
[1778444585223,55.27,81070.71,0.0,0.99544,0.0,0.68903]
[1778444590258,55.27,81068.09,0.0,0.99542,0.0,0.69142]
[1778444593264,55.28,81068.58,0.0,0.99542,0.0,0.69141]
[1778444593313,55.28,81068.58,0.0,0.99542,0.0,0.69141]
[1778444593411,55.28,81066.6,0.0,0.99541,0.0,0.69279]
[1778444594286,55.28,81077.72,0.0,0.99546,0.0,0.68603]
[1778444595294,55.28,81082.75,0.0,0.99548,0.0,0.68309]
[1778444596300,55.29,81078.75,0.0,0.99546,0.0,0.68572]
[1778444596967,55.29,81078.75,0.0,0.99546,0.0,0.68572]
[1778444597067,55.29,81078.75,0.0,0.99546,0.0,0.68572]
[1778444602130,55.29,81077.7,0.0,0.99545,0.0,0.68714]
[1778444602313,55.29,81077.7,0.0,0.99545,0.0,0.68714]
[1778444602342,55.3,81080.01,0.0,0.99546,0.0,0.68587]
[1778444603025,55.3,81080.01,0.0,0.99546,0.0,0.68587]
[1778444603059,55.3,81080.01,0.0,0.99546,0.0,0.68587]
[1778444605363,55.3,81082.99,0.0,0.99547,0.0,0.6845]
[1778444610401,55.31,81084.64,0.0,0.99547,0.0,0.68429]
[1778444611408,55.31,81088.37,0.0,0.9955,0.0,0.68093]
[1778444613121,55.32,81090.18,0.0,0.9955,0.0,0.67998]
[1778444613312,55.32,81090.18,0.0,0.9955,0.0,0.67998]
[1778444613422,55.32,81091.82,0.0,0.99551,0.0,0.67915]
[1778444614240,55.32,81091.82,0.0,0.99551,0.0,0.67915]
[1778444614312,55.32,81091.82,0.0,0.99551,0.0,0.67915]
[1778444615436,55.32,81094.35,0.0,0.99552,0.0,0.67794]
[1778444621478,55.37,81094.85,0.0,0.99549,0.0,0.68175]
[1778444626513,55.43,81095.6,0.0,0.99546,0.0,0.68653]
[1778444629928,55.44,81095.6,0.0,0.99545,0.0,0.68685]
[1778444630060,55.44,81095.6,0.0,0.99545,0.0,0.68685]
[1778444630132,55.44,81092.71,0.0,0.99544,0.0,0.68895]
[1778444630593,55.44,81092.71,0.0,0.99544,0.0,0.68895]
[1778444630809,55.44,81092.71,0.0,0.99544,0.0,0.68895]
[1778444636583,55.45,81094.34,0.0,0.99544,0.0,0.68887]
[1778444639926,55.46,81092.98,0.0,0.99543,0.0,0.69002]
[1778444640061,55.46,81092.98,0.0,0.99543,0.0,0.69002]
[1778444640143,55.46,81094.52,0.0,0.99543,0.0,0.68938]
[1778444640958,55.46,81094.52,0.0,0.99543,0.0,0.68938]
[1778444641059,55.46,81094.52,0.0,0.99543,0.0,0.68938]
[1778444641618,55.46,81096.91,0.0,0.99544,0.0,0.68806]
[1778444642625,55.46,81099.53,0.0,0.99546,0.0,0.6866]
[1778444646653,55.47,81105.74,0.0,0.99548,0.0,0.68342]
[1778444647772,55.47,81105.74,0.0,0.99548,0.0,0.68342]
[1778444647810,55.47,81105.74,0.0,0.99548,0.0,0.68342]
[1778444647911,55.49,81106.23,0.0,0.99547,0.0,0.68492]
[1778444648769,55.49,81106.23,0.0,0.99547,0.0,0.68492]
[1778444648810,55.49,81106.23,0.0,0.99547,0.0,0.68492]
[1778444651690,55.5,81109.05,0.0,0.99548,0.0,0.68367]
[1778444654711,55.51,81112.53,0.0,0.99549,0.0,0.68203]
[1778444655981,55.51,81112.53,0.0,0.99549,0.0,0.68203]
[1778444656062,55.51,81112.53,0.0,0.99549,0.0,0.68203]
[1778444656132,55.51,81112.84,0.0,0.99549,0.0,0.68216]
[1778444656630,55.51,81112.84,0.0,0.99549,0.0,0.68216]
[1778444656814,55.51,81112.84,0.0,0.99549,0.0,0.68216]
[1778444659746,55.52,81105.95,0.0,0.99545,0.0,0.68704]
[1778444660620,55.52,81105.95,0.0,0.99545,0.0,0.68704]
[1778444660811,55.52,81105.95,0.0,0.99545,0.0,0.68704]
[1778444660842,55.52,81102.37,0.0,0.99543,0.0,0.6894]
[1778444661885,55.52,81102.37,0.0,0.99543,0.0,0.6894]
[1778444662061,55.52,81102.37,0.0,0.99543,0.0,0.6894]
[1778444667802,55.53,81103.12,0.0,0.99543,0.0,0.68998]
[1778444670767,55.54,81104.85,0.0,0.99544,0.0,0.6892]
[1778444670809,55.54,81104.85,0.0,0.99544,0.0,0.6892]
[1778444670970,55.54,81104.65,0.0,0.99543,0.0,0.68948]
[1778444672286,55.54,81104.65,0.0,0.99543,0.0,0.68948]
[1778444672310,55.54,81104.65,0.0,0.99543,0.0,0.68948]
[1778444675647,55.54,81103.57,0.0,0.99543,0.0,0.68949]
[1778444675808,55.54,81103.57,0.0,0.99543,0.0,0.68949]
[1778444676415,55.54,81103.57,0.0,0.99543,0.0,0.68949]
[1778444675859,55.55,81105.04,0.0,0.99544,0.0,0.68873]
[1778444676562,55.55,81105.04,0.0,0.99544,0.0,0.68873]
[1778444677873,55.55,81108.69,0.0,0.99545,0.0,0.68677]
[1778444680704,55.55,81109.24,0.0,0.99545,0.0,0.68673]
[1778444680811,55.55,81109.24,0.0,0.99545,0.0,0.68673]
[1778444681182,55.55,81109.24,0.0,0.99545,0.0,0.68673]
[1778444681312,55.55,81109.24,0.0,0.99545,0.0,0.68673]
[1778444681412,55.56,81110.56,0.0,0.99546,0.0,0.68607]
[1778444687507,55.56,81110.82,0.0,0.99545,0.0,0.68666]
[1778444687557,55.57,81109.48,0.0,0.99545,0.0,0.68764]
[1778444687943,55.57,81111.78,0.0,0.99546,0.0,0.68637]
[1778444688935,55.57,81111.78,0.0,0.99546,0.0,0.68637]
[1778444689060,55.57,81111.78,0.0,0.99546,0.0,0.68637]
[1778444690964,55.57,81114.93,0.0,0.99547,0.0,0.6849]
[1778444695300,55.58,81114.77,0.0,0.99546,0.0,0.68546]
[1778444695308,55.58,81114.77,0.0,0.99546,0.0,0.68546]
[1778444695363,55.58,81112.31,0.0,0.99545,0.0,0.68713]
[1778444695999,55.58,81103.36,0.0,0.99541,0.0,0.69281]
[1778444697425,55.58,81103.36,0.0,0.99541,0.0,0.69281]
[1778444697480,55.58,81104.52,0.0,0.99541,0.0,0.69223]
[1778444697562,55.58,81104.52,0.0,0.99541,0.0,0.69223]
[1778444703049,55.59,81104.94,0.0,0.99541,0.0,0.69281]
[1778444705080,55.6,81104.74,0.0,0.99541,0.0,0.69308]
[1778444705311,55.6,81104.74,0.0,0.99541,0.0,0.69308]
[1778444705357,55.6,81101.23,0.0,0.99539,0.0,0.69539]
[1778444706071,55.6,81099.74,0.0,0.99538,0.0,0.69645]
[1778444707485,55.6,81099.74,0.0,0.99538,0.0,0.69645]
[1778444707078,55.6,81097.04,0.0,0.99537,0.0,0.69827]
[1778444707558,55.6,81097.04,0.0,0.99537,0.0,0.69827]
[1778444708085,55.6,81095.45,0.0,0.99536,0.0,0.69939]
[1778444713121,55.61,81096.5,0.0,0.99536,0.0,0.69937]
[1778444716009,55.61,81096.09,0.0,0.99535,0.0,0.69989]
[1778444716057,55.61,81096.09,0.0,0.99535,0.0,0.69989]
[1778444716142,55.61,81096.68,0.0,0.99536,0.0,0.69965]
[1778444717487,55.61,81096.68,0.0,0.99536,0.0,0.69965]
[1778444717560,55.62,81096.52,0.0,0.99535,0.0,0.69988]
[1778444719163,55.62,81099.41,0.0,0.99537,0.0,0.69833]
[1778444721178,55.62,81101.06,0.0,0.99537,0.0,0.69757]
[1778444726213,55.63,81101.59,0.0,0.99537,0.0,0.69791]
[1778444731248,55.64,81101.53,0.0,0.99537,0.0,0.69736]
[1778444736283,55.65,81102.06,0.0,0.99537,0.0,0.6977]
[1778444738616,55.65,81102.05,0.0,0.99537,0.0,0.69784]
[1778444738811,55.65,81102.05,0.0,0.99537,0.0,0.69784]
[1778444739812,55.65,81102.05,0.0,0.99537,0.0,0.69811]
[1778444740311,55.65,81102.02,0.0,0.99537,0.0,0.69826]
[1778444745350,55.66,81102.13,0.0,0.99536,0.0,0.69885]
[1778444750386,55.67,81101.94,0.0,0.99536,0.0,0.69963]
[1778444755420,55.68,81101.65,0.0,0.99535,0.0,0.70046]
[1778444760455,55.68,81102.35,0.0,0.99535,0.0,0.70066]
[1778444761165,55.68,81102.35,0.0,0.99535,0.0,0.70066]
[1778444761310,55.68,81102.35,0.0,0.99535,0.0,0.70066]
[1778444763476,55.69,81107.21,0.0,0.99537,0.0,0.69801]
[1778444764153,55.69,81107.21,0.0,0.99537,0.0,0.69801]
[1778444764310,55.69,81107.21,0.0,0.99537,0.0,0.69801]
[1778444764483,55.69,81113.86,0.0,0.9954,0.0,0.69401]
[1778444769518,55.7,81114.44,0.0,0.9954,0.0,0.69436]
[1778444774553,55.71,81113.72,0.0,0.99539,0.0,0.6955]
[1778444775135,55.71,81113.72,0.0,0.99539,0.0,0.6955]
[1778444775275,55.71,81113.72,0.0,0.99539,0.0,0.6955]
[1778444777574,55.71,81120.32,0.0,0.99542,0.0,0.69183]
[1778444780275,55.72,81119.73,0.0,0.99541,0.0,0.69249]
[1778444780310,55.72,81119.73,0.0,0.99541,0.0,0.69249]
[1778444780641,55.72,81119.43,0.0,0.99541,0.0,0.69281]
[1778444780807,55.72,81119.43,0.0,0.99541,0.0,0.69281]
[1778444781602,55.72,81119.51,0.0,0.99541,0.0,0.69291]
[1778444786637,55.73,81119.75,0.0,0.9954,0.0,0.69349]
[1778444789178,55.73,81119.82,0.0,0.9954,0.0,0.69359]
[1778444789310,55.73,81119.82,0.0,0.9954,0.0,0.69359]
[1778444789394,55.73,81113.48,0.0,0.99537,0.0,0.6978]
[1778444791672,55.74,81111.65,0.0,0.99537,0.0,0.69795]
[1778444796707,55.74,81111.9,0.0,0.99536,0.0,0.69848]
[1778444801742,55.75,81111.89,0.0,0.99536,0.0,0.69917]
[1778444805840,55.76,81112.53,0.0,0.99536,0.0,0.69918]
[1778444806059,55.76,81112.53,0.0,0.99536,0.0,0.69918]
[1778444807648,55.76,81113.39,0.0,0.99536,0.0,0.69891]
[1778444807811,55.76,81113.39,0.0,0.99536,0.0,0.69891]
[1778444807911,55.76,81114.23,0.0,0.99536,0.0,0.69866]
[1778444814833,55.77,81115.17,0.0,0.99536,0.0,0.6989]
[1778444819869,55.78,81115.1,0.0,0.99536,0.0,0.69961]
[1778444825910,55.79,81115.01,0.0,0.99535,0.0,0.70047]
[1778444830946,55.8,81115.22,0.0,0.99534,0.0,0.70112]
[1778444835076,55.8,81115.88,0.0,0.99534,0.0,0.70109]
[1778444835308,55.8,81115.88,0.0,0.99534,0.0,0.70109]
[1778444841015,55.82,81115.49,0.0,0.99534,0.0,0.70223]
[1778444846050,55.82,81115.87,0.0,0.99533,0.0,0.70263]
[1778444851085,55.83,81116.74,0.0,0.99534,0.0,0.70146]
[1778444856120,55.84,81117.19,0.0,0.99534,0.0,0.70181]
[1778444858591,55.84,81117.38,0.0,0.99534,0.0,0.70182]
[1778444858627,55.84,81117.38,0.0,0.99534,0.0,0.70182]
[1778444860290,55.84,81117.84,0.0,0.99534,0.0,0.70179]
[1778444860310,55.84,81117.84,0.0,0.99534,0.0,0.70179]
[1778444860382,55.84,81118.89,0.0,0.99534,0.0,0.70126]
[1778444863170,55.85,81132.33,0.0,0.9954,0.0,0.69331]
[1778444864479,55.85,81132.33,0.0,0.9954,0.0,0.69331]
[1778444864661,55.85,81135.4,0.0,0.99542,0.0,0.69156]
[1778444866218,55.85,81135.17,0.0,0.99541,0.0,0.69185]
[1778444872232,55.86,81139.84,0.0,0.99543,0.0,0.68955]
[1778444873927,55.86,81141.21,0.0,0.99544,0.0,0.68871]
[1778444874060,55.86,81141.21,0.0,0.99544,0.0,0.68871]
[1778444877676,55.86,81142.39,0.0,0.99544,0.0,0.68799]
[1778444877808,55.86,81142.68,0.0,0.99544,0.0,0.68781]
[1778444878274,55.86,81143.09,0.0,0.99545,0.0,0.68756]
[1778444881690,55.86,81145.63,0.0,0.99546,0.0,0.68601]
[1778444881808,55.86,81148.23,0.0,0.99547,0.0,0.68442]
[1778444887337,55.86,81138.79,0.0,0.99543,0.0,0.6902]
[1778444888586,55.86,81138.79,0.0,0.99543,0.0,0.6902]
[1778444888628,55.86,81135.45,0.0,0.99541,0.0,0.69226]
[1778444888808,55.86,81135.45,0.0,0.99541,0.0,0.69226]
[1778444891187,55.86,81135.42,0.0,0.99541,0.0,0.69227]
[1778444891308,55.86,81135.42,0.0,0.99541,0.0,0.69227]
[1778444891365,55.86,81135.39,0.0,0.99541,0.0,0.69229]
[1778444896401,55.86,81133.78,0.0,0.9954,0.0,0.69329]
[1778444896976,55.86,81133.78,0.0,0.9954,0.0,0.69329]
[1778444897058,55.86,81133.78,0.0,0.9954,0.0,0.69329]
[1778444900778,55.86,81133.79,0.0,0.9954,0.0,0.69328]
[1778444900808,55.86,81133.79,0.0,0.9954,0.0,0.69328]
[1778444901619,55.86,81133.79,0.0,0.9954,0.0,0.69328]
[1778444901651,55.86,81134.99,0.0,0.99541,0.0,0.69254]
[1778444901808,55.86,81134.99,0.0,0.99541,0.0,0.69254]
[1778444905464,55.86,81131.82,0.0,0.99539,0.0,0.6945]
[1778444906588,55.86,81131.82,0.0,0.99539,0.0,0.6945]
[1778444906809,55.86,81132.25,0.0,0.9954,0.0,0.69423]
[1778444909492,55.86,81128.19,0.0,0.99538,0.0,0.69674]
[1778444909914,55.86,81128.19,0.0,0.99538,0.0,0.69674]
[1778444910065,55.86,81128.19,0.0,0.99538,0.0,0.69674]
[1778444910500,55.86,81125.45,0.0,0.99536,0.0,0.69844]
[1778444912731,55.86,81125.44,0.0,0.99537,0.0,0.69719]
[1778444912812,55.86,81126.26,0.0,0.99538,0.0,0.69668]
[1778444918557,55.86,81126.71,0.0,0.99538,0.0,0.6964]
[1778444919030,55.86,81126.71,0.0,0.99538,0.0,0.6964]
[1778444919057,55.86,81126.71,0.0,0.99538,0.0,0.6964]
[1778444920571,55.86,81133.85,0.0,0.99541,0.0,0.69199]
[1778444921578,55.86,81139.31,0.0,0.99544,0.0,0.68863]
[1778444922472,55.86,81139.31,0.0,0.99544,0.0,0.68863]
[1778444922562,55.86,81139.31,0.0,0.99544,0.0,0.68863]
[1778444922585,55.86,81138.38,0.0,0.99543,0.0,0.68921]
[1778444923384,55.86,81138.38,0.0,0.99543,0.0,0.68921]
[1778444923557,55.86,81138.38,0.0,0.99543,0.0,0.68921]
[1778444928627,55.86,81137.45,0.0,0.99543,0.0,0.68978]
[1778444933662,55.86,81136.58,0.0,0.99542,0.0,0.69031]
[1778444935691,55.86,81137.94,0.0,0.99543,0.0,0.68948]
[1778444935813,55.86,81137.8,0.0,0.99543,0.0,0.68956]
[1778444936311,55.86,81137.8,0.0,0.99543,0.0,0.68956]
[1778444936409,55.86,81137.8,0.0,0.99543,0.0,0.68956]
[1778444937735,55.86,81137.8,0.0,0.99543,0.0,0.68956]
[1778444938699,55.86,81132.14,0.0,0.9954,0.0,0.69305]
[1778444941735,55.86,81132.98,0.0,0.99541,0.0,0.69253]
[1778444941720,55.86,81136.24,0.0,0.99542,0.0,0.69052]
[1778444944706,55.86,81137.13,0.0,0.99543,0.0,0.68997]
[1778444944808,55.86,81138.42,0.0,0.99543,0.0,0.68918]
[1778444951790,55.86,81140.09,0.0,0.99544,0.0,0.68816]
[1778444956439,55.86,81140.03,0.0,0.99544,0.0,0.68819]
[1778444956564,55.86,81140.03,0.0,0.99544,0.0,0.68819]
[1778444956664,55.86,81140.03,0.0,0.99544,0.0,0.68819]
[1778444957374,55.86,81140.03,0.0,0.99544,0.0,0.68819]
[1778444957567,55.86,81140.03,0.0,0.99544,0.0,0.68819]
[1778444961860,55.86,81137.29,0.0,0.99543,0.0,0.68988]
[1778444963349,55.86,81137.29,0.0,0.99543,0.0,0.68988]
[1778444963561,55.86,81137.29,0.0,0.99543,0.0,0.68988]
[1778444963705,55.86,81137.29,0.0,0.99543,0.0,0.68988]
[1778444963661,55.86,81137.33,0.0,0.99543,0.0,0.68985]
[1778444963811,55.86,81137.33,0.0,0.99543,0.0,0.68985]
[1778444968909,55.86,81135.82,0.0,0.99542,0.0,0.69078]
[1778444971930,55.86,81134.31,0.0,0.99542,0.0,0.69046]
[1778444973597,55.86,81134.31,0.0,0.99542,0.0,0.69046]
[1778444973688,55.86,81134.5,0.0,0.99542,0.0,0.69034]
[1778444973813,55.86,81134.5,0.0,0.99542,0.0,0.69034]
[1778444974592,55.86,81134.5,0.0,0.99542,0.0,0.69034]
[1778444974810,55.86,81134.79,0.0,0.99542,0.0,0.69017]
[1778444982000,55.86,81133.67,0.0,0.99542,0.0,0.69085]
[1778444983818,55.86,81134.49,0.0,0.99542,0.0,0.69035]
[1778444984064,55.86,81134.49,0.0,0.99542,0.0,0.69035]
[1778444984542,55.86,81134.49,0.0,0.99542,0.0,0.69035]
[1778444984562,55.86,81134.49,0.0,0.99542,0.0,0.69035]
[1778444984641,55.86,81134.17,0.0,0.99542,0.0,0.69055]
[1778444993077,55.86,81135.19,0.0,0.99543,0.0,0.68992]
[1778444999119,55.86,81134.97,0.0,0.99542,0.0,0.69005]
[1778445001133,55.86,81130.21,0.0,0.9954,0.0,0.69299]
[1778445002140,55.86,81125.07,0.0,0.99538,0.0,0.69617]
[1778445004201,55.86,81125.47,0.0,0.99538,0.0,0.69592]
[1778445004315,55.86,81125.47,0.0,0.99538,0.0,0.69592]
[1778445004413,55.86,81126.46,0.0,0.99538,0.0,0.6953]
[1778445005146,55.86,81126.46,0.0,0.99538,0.0,0.6953]
[1778445005311,55.86,81126.46,0.0,0.99538,0.0,0.6953]
[1778445011680,55.86,81128.27,0.0,0.99539,0.0,0.69418]
[1778445011813,55.86,81128.27,0.0,0.99539,0.0,0.69418]
[1778445011781,55.86,81128.26,0.0,0.99539,0.0,0.69419]
[1778445012365,55.86,81128.26,0.0,0.99539,0.0,0.69419]
[1778445012563,55.86,81128.26,0.0,0.99539,0.0,0.69419]
[1778445014224,55.86,81115.77,0.0,0.99533,0.0,0.70195]
[1778445015231,55.86,81103.45,0.0,0.99528,0.0,0.70967]
[1778445016238,55.86,81103.18,0.0,0.99528,0.0,0.70984]
[1778445020205,55.86,81101.3,0.0,0.99527,0.0,0.71103]
[1778445020311,55.86,81101.3,0.0,0.99527,0.0,0.71103]
[1778445020411,55.86,81101.13,0.0,0.99527,0.0,0.71113]
[1778445021274,55.86,81092.32,0.0,0.99522,0.0,0.71671]
[1778445022280,55.86,81083.72,0.0,0.99518,0.0,0.72219]
[1778445023287,55.86,81079.24,0.0,0.99516,0.0,0.72506]
[1778445027882,55.86,81078.02,0.0,0.99515,0.0,0.72585]
[1778445028059,55.86,81078.02,0.0,0.99515,0.0,0.72585]
[1778445031343,55.86,81074.31,0.0,0.99514,0.0,0.72694]
[1778445033365,55.86,81072.26,0.0,0.99513,0.0,0.72826]
[1778445033559,55.86,81072.26,0.0,0.99513,0.0,0.72826]
[1778445033633,55.86,81067.57,0.0,0.99511,0.0,0.73128]
[1778445034465,55.86,81067.57,0.0,0.99511,0.0,0.73128]
[1778445034558,55.86,81067.57,0.0,0.99511,0.0,0.73128]
[1778445039668,55.86,81068.03,0.0,0.99511,0.0,0.73098]
[1778445043592,55.86,81067.45,0.0,0.99511,0.0,0.73136]
[1778445043813,55.86,81067.45,0.0,0.99511,0.0,0.73136]
[1778445043661,55.86,81067.63,0.0,0.99511,0.0,0.73124]
[1778445043993,55.86,81067.63,0.0,0.99511,0.0,0.73124]
[1778445044062,55.86,81067.63,0.0,0.99511,0.0,0.73124]
[1778445047455,55.86,81072.98,0.0,0.99514,0.0,0.72779]
[1778445048462,55.86,81079.1,0.0,0.99517,0.0,0.72386]
[1778445049709,55.86,81079.1,0.0,0.99517,0.0,0.72386]
[1778445049811,55.86,81079.1,0.0,0.99517,0.0,0.72386]
[1778445049861,55.86,81080.76,0.0,0.99518,0.0,0.7228]
[1778445050426,55.86,81080.76,0.0,0.99518,0.0,0.7228]
[1778445050560,55.86,81080.76,0.0,0.99518,0.0,0.7228]
[1778445051483,55.86,81083.53,0.0,0.99519,0.0,0.72103]
[1778445054505,55.86,81087.04,0.0,0.99521,0.0,0.71879]
[1778445055087,55.86,81087.04,0.0,0.99521,0.0,0.71879]
[1778445055310,55.86,81087.04,0.0,0.99521,0.0,0.71879]
[1778445055512,55.86,81084.72,0.0,0.99519,0.0,0.72027]
[1778445056478,55.86,81084.72,0.0,0.99519,0.0,0.72027]
[1778445056559,55.86,81084.72,0.0,0.99519,0.0,0.72027]
[1778445062561,55.86,81083.32,0.0,0.99519,0.0,0.72116]
[1778445065178,55.86,81083.11,0.0,0.99519,0.0,0.72129]
[1778445065312,55.86,81083.11,0.0,0.99519,0.0,0.72129]
[1778445065802,55.86,81083.11,0.0,0.99519,0.0,0.72129]
[1778445065810,55.86,81083.11,0.0,0.99519,0.0,0.72129]
[1778445065582,55.86,81083.05,0.0,0.99519,0.0,0.72133]
[1778445070617,55.86,81082.6,0.0,0.99518,0.0,0.72162]
[1778445071453,55.86,81082.6,0.0,0.99518,0.0,0.72162]
[1778445071689,55.86,81082.23,0.0,0.99518,0.0,0.72186]
[1778445072649,55.86,81073.74,0.0,0.99514,0.0,0.7273]
[1778445073656,55.86,81070.6,0.0,0.99513,0.0,0.72933]
[1778445075370,55.86,81070.63,0.0,0.99513,0.0,0.72931]
[1778445075454,55.86,81070.63,0.0,0.99513,0.0,0.72931]
[1778445080705,55.86,81072.85,0.0,0.99514,0.0,0.72788]
[1778445084740,55.86,81066.07,0.0,0.9951,0.0,0.73225]
[1778445085747,55.86,81061.86,0.0,0.99508,0.0,0.73498]
[1778445086758,55.86,81055.27,0.0,0.99505,0.0,0.73927]
[1778445088773,55.86,81059.72,0.0,0.99507,0.0,0.73637]
[1778445089210,55.86,81059.72,0.0,0.99507,0.0,0.73637]
[1778445089316,55.86,81059.72,0.0,0.99507,0.0,0.73637]
[1778445089779,55.86,81059.82,0.0,0.99507,0.0,0.73631]
[1778445089963,55.86,81059.82,0.0,0.99507,0.0,0.73631]
[1778445090064,55.86,81059.82,0.0,0.99507,0.0,0.73631]
[1778445090786,55.86,81056.91,0.0,0.99506,0.0,0.7382]
[1778445091793,55.86,81052.91,0.0,0.99505,0.0,0.7395]
[1778445092800,55.86,81050.27,0.0,0.99503,0.0,0.74122]
[1778445094815,55.86,81057.95,0.0,0.99507,0.0,0.73621]
[1778445095821,55.86,81061.56,0.0,0.99509,0.0,0.73387]
[1778445096030,55.86,81061.56,0.0,0.99509,0.0,0.73387]
[1778445096060,55.86,81061.56,0.0,0.99509,0.0,0.73387]
[1778445096665,55.86,81061.56,0.0,0.99509,0.0,0.73387]
[1778445096810,55.86,81061.56,0.0,0.99509,0.0,0.73387]
[1778445096828,55.86,81061.79,0.0,0.99509,0.0,0.73372]
[1778445098842,55.86,81059.2,0.0,0.99508,0.0,0.7354]
[1778445099849,55.86,81056.41,0.0,0.99506,0.0,0.73722]
[1778445101106,55.86,81055.54,0.0,0.99506,0.0,0.73778]
[1778445101309,55.86,81055.54,0.0,0.99506,0.0,0.73778]
[1778445101731,55.86,81055.54,0.0,0.99506,0.0,0.73778]
[1778445101811,55.86,81055.54,0.0,0.99506,0.0,0.73778]
[1778445101863,55.86,81057.72,0.0,0.99507,0.0,0.73636]
[1778445103877,55.86,81052.37,0.0,0.99504,0.0,0.73985]
[1778445105891,55.86,81045.19,0.0,0.99501,1e-05,0.74455]
[1778445106616,55.86,81045.19,0.0,0.99501,1e-05,0.74455]
[1778445106810,55.86,81045.19,0.0,0.99501,1e-05,0.74455]
[1778445106898,55.86,81044.46,0.0,0.995,1e-05,0.74503]
[1778445107278,55.86,81044.46,0.0,0.995,1e-05,0.74503]
[1778445107310,55.86,81044.46,0.0,0.995,1e-05,0.74503]
[1778445107905,55.86,81048.81,0.0,0.99503,0.0,0.74218]
[1778445109919,55.86,81055.68,0.0,0.99506,0.0,0.73769]
[1778445111144,55.86,81058.04,0.0,0.99507,0.0,0.73616]
[1778445111315,55.86,81058.04,0.0,0.99507,0.0,0.73616]
[1778445111933,55.86,81053.93,0.0,0.99505,0.0,0.73883]
[1778445113128,55.86,81052.67,0.0,0.99505,0.0,0.73966]
[1778445113312,55.86,81052.67,0.0,0.99505,0.0,0.73966]
[1778445117921,55.86,81053.86,0.0,0.99505,0.0,0.73888]
[1778445116968,55.86,81051.36,0.0,0.99504,0.0,0.74051]
[1778445118060,55.86,81051.36,0.0,0.99504,0.0,0.74051]
[1778445118730,55.86,81051.36,0.0,0.99504,0.0,0.74051]
[1778445118811,55.86,81051.36,0.0,0.99504,0.0,0.74051]
[1778445118911,55.86,81053.01,0.0,0.99505,0.0,0.73943]
[1778445123198,55.86,81052.02,0.0,0.99504,0.0,0.74008]
[1778445123313,55.86,81052.02,0.0,0.99504,0.0,0.74008]
[1778445123407,55.86,81054.69,0.0,0.99506,0.0,0.73834]
[1778445124020,55.86,81059.68,0.0,0.99508,0.0,0.73509]
[1778445125626,55.86,81059.68,0.0,0.99508,0.0,0.73509]
[1778445125812,55.86,81059.68,0.0,0.99508,0.0,0.73509]
[1778445125845,55.86,81065.73,0.0,0.99511,0.0,0.73117]
[1778445127038,55.86,81070.74,0.0,0.99513,0.0,0.72794]
[1778445130062,55.86,81073.38,0.0,0.99515,0.0,0.72624]
[1778445131069,55.86,81080.69,0.0,0.99518,0.0,0.72155]
[1778445132076,55.86,81083.38,0.0,0.9952,0.0,0.71983]
[1778445132999,55.86,81083.38,0.0,0.9952,0.0,0.71983]
[1778445133062,55.86,81083.38,0.0,0.9952,0.0,0.71983]
[1778445133212,55.86,81084.23,0.0,0.9952,0.0,0.71929]
[1778445134424,55.86,81084.23,0.0,0.9952,0.0,0.71929]
[1778445134559,55.86,81084.23,0.0,0.9952,0.0,0.71929]
[1778445136104,55.86,81075.15,0.0,0.99516,0.0,0.7251]
[1778445137595,55.86,81075.15,0.0,0.99516,0.0,0.7251]
[1778445137811,55.86,81075.15,0.0,0.99516,0.0,0.7251]
[1778445137911,55.86,81072.12,0.0,0.99514,0.0,0.72705]
[1778445138651,55.86,81072.12,0.0,0.99514,0.0,0.72705]
[1778445138811,55.86,81072.12,0.0,0.99514,0.0,0.72705]
[1778445138911,55.86,81072.58,0.0,0.99514,0.0,0.72675]
[1778445143153,55.86,81068.44,0.0,0.99512,0.0,0.72942]
[1778445144160,55.86,81065.14,0.0,0.99511,0.0,0.73155]
[1778445146517,55.86,81063.7,0.0,0.9951,0.0,0.73248]
[1778445146559,55.86,81063.7,0.0,0.9951,0.0,0.73248]
[1778445152138,55.86,81060.86,0.0,0.99509,0.0,0.73432]
[1778445152310,55.86,81060.86,0.0,0.99509,0.0,0.73432]
[1778445152849,55.86,81060.86,0.0,0.99509,0.0,0.73432]
[1778445152950,55.86,81061.33,0.0,0.9951,0.0,0.73271]
[1778445153059,55.86,81061.33,0.0,0.9951,0.0,0.73271]
[1778445153223,55.86,81060.75,0.0,0.99509,0.0,0.73309]
[1778445154230,55.86,81052.36,0.0,0.99505,0.0,0.73854]
[1778445155576,55.86,81052.36,0.0,0.99505,0.0,0.73854]
[1778445155812,55.86,81052.36,0.0,0.99505,0.0,0.73854]
[1778445159268,55.86,81044.93,0.0,0.99502,1e-05,0.7434]
[1778445160494,55.86,81044.93,0.0,0.99502,1e-05,0.7434]
[1778445160562,55.86,81044.93,0.0,0.99502,1e-05,0.7434]
[1778445160756,55.86,81044.62,0.0,0.99501,1e-05,0.74361]
[1778445161850,55.86,81044.62,0.0,0.99501,1e-05,0.74361]
[1778445162063,55.86,81046.57,0.0,0.99502,0.0,0.74233]
[1778445167534,55.86,81046.44,0.0,0.99502,1e-05,0.74241]
[1778445167559,55.86,81046.44,0.0,0.99502,1e-05,0.74241]
[1778445167635,55.86,81046.34,0.0,0.99502,1e-05,0.74248]
[1778445170389,55.86,81045.77,0.0,0.99502,1e-05,0.74285]
[1778445170559,55.86,81045.77,0.0,0.99502,1e-05,0.74285]
[1778445172359,55.86,81040.62,0.0,0.99499,1e-05,0.74624]
[1778445173676,55.86,81040.62,0.0,0.99499,1e-05,0.74624]
[1778445173812,55.86,81040.62,0.0,0.99499,1e-05,0.74624]
[1778445173834,55.86,81040.62,0.0,0.99499,1e-05,0.74624]
[1778445173911,55.86,81037.87,0.0,0.99498,1e-05,0.74805]
[1778445174061,55.86,81037.87,0.0,0.99498,1e-05,0.74805]
[1778445174794,55.86,81037.87,0.0,0.99498,1e-05,0.74805]
[1778445174909,55.86,81034.42,0.0,0.99496,1e-05,0.75033]
[1778445175381,55.86,81003.99,0.0,0.99481,1e-05,0.77068]
[1778445176398,55.86,80989.34,0.0,0.99473,1e-05,0.78065]
[1778445177396,55.86,80986.73,0.0,0.99472,1e-05,0.78244]
[1778445178804,55.86,80986.73,0.0,0.99472,1e-05,0.78244]
[1778445178826,55.86,80979.22,0.0,0.99468,1e-05,0.7876]
[1778445179897,55.86,80973.52,0.0,0.99465,1e-05,0.79154]
[1778445180417,55.86,80980.26,0.0,0.99468,1e-05,0.78688]
[1778445181424,55.86,80985.8,0.0,0.99471,1e-05,0.78308]
[1778445182431,55.86,80988.99,0.0,0.99473,1e-05,0.78089]
[1778445184455,55.86,80975.42,0.0,0.99466,1e-05,0.79022]
[1778445185461,55.86,80965.0,0.0,0.9946,1e-05,0.79745]
[1778445186467,55.86,80967.92,0.0,0.99462,1e-05,0.79542]
[1778445187474,55.86,80964.01,0.0,0.9946,1e-05,0.79814]
[1778445188481,55.86,80954.81,0.0,0.99455,1e-05,0.80458]
[1778445189488,55.86,80948.55,0.0,0.99451,1e-05,0.80899]
[1778445191502,55.86,80946.18,0.0,0.9945,1e-05,0.81066]
[1778445192520,55.86,80934.25,0.0,0.99443,1e-05,0.81913]
[1778445193527,55.86,80924.13,0.0,0.99438,1e-05,0.82637]
[1778445194624,55.86,80924.13,0.0,0.99438,1e-05,0.82637]
[1778445194687,55.86,80917.35,0.0,0.99434,1e-05,0.83125]
[1778445195541,55.86,80905.9,0.0,0.99427,1e-05,0.83955]
[1778445196548,55.86,80898.94,0.0,0.99423,1e-05,0.84463]
[1778445197555,55.86,80904.68,0.0,0.99427,1e-05,0.84044]
[1778445198648,55.86,80904.68,0.0,0.99427,1e-05,0.84044]
[1778445198744,55.86,80915.99,0.0,0.99433,1e-05,0.83223]
[1778445199570,55.86,80927.6,0.0,0.9944,1e-05,0.82388]
[1778445200581,55.86,80936.32,0.0,0.99444,1e-05,0.81765]
[1778445201584,55.86,80940.23,0.0,0.99447,1e-05,0.81487]
[1778445203598,55.86,80932.54,0.0,0.99442,1e-05,0.82035]
[1778445204605,55.86,80926.73,0.0,0.99439,1e-05,0.8245]
[1778445205613,55.86,80933.74,0.0,0.99443,1e-05,0.81949]
[1778445207626,55.86,80924.7,0.0,0.99438,1e-05,0.82596]
[1778445208633,55.86,80924.4,0.0,0.99438,1e-05,0.82617]
[1778445210027,55.86,80924.4,0.0,0.99438,1e-05,0.82617]
[1778445209640,55.86,80926.73,0.0,0.99439,1e-05,0.8245]
[1778445210073,55.86,80926.73,0.0,0.99439,1e-05,0.8245]
[1778445210647,55.86,80923.76,0.0,0.99437,1e-05,0.82663]
[1778445211851,55.86,80923.76,0.0,0.99437,1e-05,0.82663]
[1778445212061,55.86,80925.54,0.0,0.99439,1e-05,0.82393]
[1778445212661,55.86,80922.89,0.0,0.99438,1e-05,0.82583]
[1778445213669,55.86,80920.53,0.0,0.99437,1e-05,0.82753]
[1778445214239,55.86,80920.53,0.0,0.99437,1e-05,0.82753]
[1778445214309,55.86,80920.53,0.0,0.99437,1e-05,0.82753]
[1778445214645,55.86,80920.53,0.0,0.99437,1e-05,0.82753]
[1778445214812,55.86,80920.53,0.0,0.99437,1e-05,0.82753]
[1778445214911,55.86,80920.12,0.0,0.99436,1e-05,0.82782]
[1778445217785,55.86,80922.07,0.0,0.99437,1e-05,0.82642]
[1778445217810,55.86,80922.07,0.0,0.99437,1e-05,0.82642]
[1778445217828,55.86,80924.75,0.0,0.99439,1e-05,0.8245]
[1778445218166,55.86,80924.75,0.0,0.99439,1e-05,0.8245]
[1778445218314,55.86,80924.75,0.0,0.99439,1e-05,0.8245]
[1778445219713,55.86,80929.7,0.0,0.99442,1e-05,0.82096]
[1778445222766,55.86,80930.02,0.0,0.99442,1e-05,0.82073]
[1778445222810,55.86,80930.02,0.0,0.99442,1e-05,0.82073]
[1778445222911,55.86,80932.0,0.0,0.99443,1e-05,0.81931]
[1778445223077,55.86,80932.0,0.0,0.99443,1e-05,0.81931]
[1778445223310,55.86,80932.0,0.0,0.99443,1e-05,0.81931]
[1778445228776,55.86,80931.75,0.0,0.99443,1e-05,0.81949]
[1778445230822,55.86,80933.37,0.0,0.99444,1e-05,0.81834]
[1778445231004,55.86,80933.37,0.0,0.99444,1e-05,0.81834]
[1778445230892,55.86,80934.29,0.0,0.99444,1e-05,0.81768]
[1778445231797,55.86,80942.17,0.0,0.99449,1e-05,0.81209]
[1778445232804,55.86,80946.36,0.0,0.99451,1e-05,0.80913]
[1778445233131,55.86,80946.36,0.0,0.99451,1e-05,0.80913]
[1778445233313,55.86,80946.36,0.0,0.99451,1e-05,0.80913]
[1778445234818,55.86,80950.18,0.0,0.99453,1e-05,0.80644]
[1778445235825,55.86,80953.78,0.0,0.99455,1e-05,0.80391]
[1778445236574,55.86,80953.78,0.0,0.99455,1e-05,0.80391]
[1778445236811,55.86,80953.78,0.0,0.99455,1e-05,0.80391]
[1778445236832,55.86,80954.36,0.0,0.99455,1e-05,0.8035]
[1778445237796,55.86,80954.36,0.0,0.99455,1e-05,0.8035]
[1778445237810,55.86,80954.36,0.0,0.99455,1e-05,0.8035]
[1778445238846,55.86,80958.35,0.0,0.99457,1e-05,0.80071]
[1778445240860,55.86,80960.2,0.0,0.99458,1e-05,0.79941]
[1778445241867,55.86,80962.42,0.0,0.9946,1e-05,0.79786]
[1778445242618,55.86,80962.42,0.0,0.9946,1e-05,0.79786]
[1778445242649,55.86,80962.42,0.0,0.9946,1e-05,0.79786]
[1778445242874,55.86,80967.46,0.0,0.99462,1e-05,0.79436]
[1778445243881,55.86,80973.25,0.0,0.99465,1e-05,0.79034]
[1778445244896,55.86,80976.36,0.0,0.99467,1e-05,0.7882]
[1778445245903,55.86,80980.97,0.0,0.9947,1e-05,0.78502]
[1778445246901,55.86,80980.97,0.0,0.9947,1e-05,0.78502]
[1778445247061,55.86,80980.97,0.0,0.9947,1e-05,0.78502]
[1778445246910,55.86,80983.75,0.0,0.99471,1e-05,0.78311]
[1778445251945,55.86,80988.13,0.0,0.99473,1e-05,0.78011]
[1778445252952,55.86,80986.03,0.0,0.99472,1e-05,0.78155]
[1778445253154,55.86,80986.03,0.0,0.99472,1e-05,0.78155]
[1778445253308,55.86,80986.03,0.0,0.99472,1e-05,0.78155]
[1778445253959,55.86,80985.54,0.0,0.99472,1e-05,0.78188]
[1778445254748,55.86,80985.54,0.0,0.99472,1e-05,0.78188]
[1778445254812,55.86,80985.54,0.0,0.99472,1e-05,0.78188]
[1778445254966,55.86,80987.14,0.0,0.99473,1e-05,0.78079]
[1778445259051,55.86,80987.84,0.0,0.99473,1e-05,0.78031]
[1778445259057,55.86,80987.84,0.0,0.99473,1e-05,0.78031]
[1778445258994,55.86,80989.77,0.0,0.99474,1e-05,0.77899]
[1778445259917,55.86,80989.77,0.0,0.99474,1e-05,0.77899]
[1778445260060,55.86,80989.77,0.0,0.99474,1e-05,0.77899]
[1778445260009,55.86,80990.13,0.0,0.99474,1e-05,0.77874]
[1778445261012,55.86,80994.22,0.0,0.99476,1e-05,0.77596]
[1778445261593,55.86,80994.22,0.0,0.99476,1e-05,0.77596]
[1778445262015,55.86,80996.35,0.0,0.99478,1e-05,0.77451]
[1778445262782,55.86,80996.35,0.0,0.99478,1e-05,0.77451]
[1778445262813,55.86,80996.35,0.0,0.99478,1e-05,0.77451]
[1778445264809,55.86,80997.81,0.0,0.99478,1e-05,0.77351]
[1778445265036,55.86,80999.95,0.0,0.99479,1e-05,0.77206]
[1778445266044,55.86,81002.51,0.0,0.99481,1e-05,0.77033]
[1778445268058,55.86,80999.43,0.0,0.99479,1e-05,0.77242]
[1778445269065,55.86,81002.25,0.0,0.99481,1e-05,0.77051]
[1778445269134,55.86,81002.25,0.0,0.99481,1e-05,0.77051]
[1778445269315,55.86,81002.25,0.0,0.99481,1e-05,0.77051]
[1778445270072,55.86,81003.96,0.0,0.99482,1e-05,0.76935]
[1778445272086,55.86,81001.04,0.0,0.99481,1e-05,0.76997]
[1778445273707,55.86,81000.79,0.0,0.99481,1e-05,0.77014]
[1778445273812,55.86,81000.79,0.0,0.99481,1e-05,0.77014]
[1778445280142,55.86,81001.73,0.0,0.99481,1e-05,0.7695]
[1778445281233,55.86,81001.73,0.0,0.99481,1e-05,0.7695]
[1778445281308,55.86,81001.73,0.0,0.99481,1e-05,0.7695]
[1778445284989,55.86,81001.07,0.0,0.99481,1e-05,0.76995]
[1778445285059,55.86,81001.07,0.0,0.99481,1e-05,0.76995]
[1778445285025,55.86,80996.36,0.0,0.99478,1e-05,0.77314]
[1778445285177,55.86,80990.69,0.0,0.99476,1e-05,0.777]
[1778445290212,55.86,80990.05,0.0,0.99475,1e-05,0.77743]
[1778445291220,55.86,80985.66,0.0,0.99473,1e-05,0.78043]
[1778445292187,55.86,80985.66,0.0,0.99473,1e-05,0.78043]
[1778445292309,55.86,80985.66,0.0,0.99473,1e-05,0.78043]
[1778445294248,55.86,80980.61,0.0,0.9947,1e-05,0.78389]
[1778445295247,55.86,80973.01,0.0,0.99466,1e-05,0.78913]
[1778445296254,55.86,80966.51,0.0,0.99463,1e-05,0.79363]
[1778445298138,55.86,80966.51,0.0,0.99463,1e-05,0.79363]
[1778445298164,55.86,80965.63,0.0,0.99462,1e-05,0.79424]
[1778445298415,55.86,80965.63,0.0,0.99462,1e-05,0.79424]
[1778445298516,55.86,80965.46,0.0,0.99462,1e-05,0.79436]
[1778445300282,55.86,80962.48,0.0,0.99461,1e-05,0.79643]
[1778445302007,55.86,80962.48,0.0,0.99461,1e-05,0.79643]
[1778445302075,55.86,80962.48,0.0,0.99461,1e-05,0.79643]
[1778445302048,55.86,80960.49,0.0,0.99459,1e-05,0.79782]
[1778445303303,55.86,80958.83,0.0,0.99459,1e-05,0.79898]
[1778445305325,55.86,80957.28,0.0,0.99458,1e-05,0.80006]
[1778445306884,55.86,80957.28,0.0,0.99458,1e-05,0.80006]
[1778445307069,55.86,80957.28,0.0,0.99458,1e-05,0.80006]
[1778445307148,55.86,80950.58,0.0,0.99454,1e-05,0.80475]
[1778445307334,55.86,80948.74,0.0,0.99453,1e-05,0.80605]
[1778445308341,55.86,80950.41,0.0,0.99454,1e-05,0.80487]
[1778445310737,55.86,80949.78,0.0,0.99454,1e-05,0.80532]
[1778445310789,55.86,80945.77,0.0,0.99451,1e-05,0.80814]
[1778445312083,55.86,80945.77,0.0,0.99451,1e-05,0.80814]
[1778445311362,55.86,80942.9,0.0,0.9945,1e-05,0.81017]
[1778445312310,55.86,80942.9,0.0,0.9945,1e-05,0.81017]
[1778445314383,55.86,80941.51,0.0,0.99449,1e-05,0.81115]
[1778445315390,55.86,80947.68,0.0,0.99453,1e-05,0.80679]
[1778445317035,55.86,80947.68,0.0,0.99453,1e-05,0.80679]
[1778445317070,55.86,80947.68,0.0,0.99453,1e-05,0.80679]
[1778445317086,55.86,80954.92,0.0,0.99456,1e-05,0.80171]
[1778445317404,55.86,80956.57,0.0,0.99457,1e-05,0.80056]
[1778445318411,55.86,80958.27,0.0,0.99458,1e-05,0.79937]
[1778445321432,55.86,80960.31,0.0,0.99459,1e-05,0.79794]
[1778445322439,55.86,80970.4,0.0,0.99465,1e-05,0.79093]
[1778445323446,55.86,80976.89,0.0,0.99468,1e-05,0.78645]
[1778445324271,55.86,80976.89,0.0,0.99468,1e-05,0.78645]
[1778445325782,55.86,80976.83,0.0,0.99468,1e-05,0.78649]
[1778445331815,55.86,80976.58,0.0,0.99468,1e-05,0.78667]
[1778445331916,55.86,80976.69,0.0,0.99469,1e-05,0.78522]
[1778445333810,55.86,80976.69,0.0,0.99469,1e-05,0.78522]
[1778445333911,55.86,80977.59,0.0,0.9947,1e-05,0.7846]
[1778445334670,55.86,80977.59,0.0,0.9947,1e-05,0.7846]
[1778445334811,55.86,80977.59,0.0,0.9947,1e-05,0.7846]
[1778445334892,55.86,80983.97,0.0,0.99473,1e-05,0.78022]
[1778445340565,55.86,80985.57,0.0,0.99474,1e-05,0.77913]
[1778445341572,55.86,80988.71,0.0,0.99475,1e-05,0.77698]
[1778445342414,55.86,80988.71,0.0,0.99475,1e-05,0.77698]
[1778445342559,55.86,80988.71,0.0,0.99475,1e-05,0.77698]
[1778445345600,55.86,80996.24,0.0,0.99479,1e-05,0.77186]
[1778445346607,55.86,80999.8,0.0,0.99481,1e-05,0.76945]
[1778445347539,55.86,80999.8,0.0,0.99481,1e-05,0.76945]
[1778445347559,55.86,80999.8,0.0,0.99481,1e-05,0.76945]
[1778445350022,55.86,80999.65,0.0,0.99481,1e-05,0.76955]
[1778445350062,55.86,80999.65,0.0,0.99481,1e-05,0.76955]
[1778445350123,55.86,80999.5,0.0,0.99481,1e-05,0.76966]
[1778445352257,55.86,80998.34,0.0,0.9948,1e-05,0.77044]
[1778445352310,55.86,80998.34,0.0,0.9948,1e-05,0.77044]
[1778445352649,55.86,80990.11,0.0,0.99476,1e-05,0.77603]
[1778445356677,55.86,80993.28,0.0,0.99478,1e-05,0.77387]
[1778445357589,55.86,80993.28,0.0,0.99478,1e-05,0.77387]
[1778445357810,55.86,80993.28,0.0,0.99478,1e-05,0.77387]
[1778445357865,55.86,80998.37,0.0,0.9948,1e-05,0.77042]
[1778445360705,55.86,80992.41,0.0,0.99477,1e-05,0.77446]
[1778445361712,55.86,80982.9,0.0,0.99472,1e-05,0.78095]
[1778445362274,55.86,80982.9,0.0,0.99472,1e-05,0.78095]
[1778445362308,55.86,80982.9,0.0,0.99472,1e-05,0.78095]
[1778445362719,55.86,80976.28,0.0,0.99469,1e-05,0.7855]
[1778445364875,55.86,80976.33,0.0,0.99469,1e-05,0.78546]
[1778445364973,55.86,80979.55,0.0,0.99471,1e-05,0.78325]
[1778445365740,55.86,80985.02,0.0,0.99473,1e-05,0.7795]
[1778445366578,55.86,80985.02,0.0,0.99473,1e-05,0.7795]
[1778445366752,55.86,80999.86,0.0,0.99481,1e-05,0.76941]
[1778445367236,55.86,80999.86,0.0,0.99481,1e-05,0.76941]
[1778445367758,55.86,81005.6,0.0,0.99484,1e-05,0.76554]
[1778445369040,55.86,81005.6,0.0,0.99484,1e-05,0.76554]
[1778445369772,55.86,80999.61,0.0,0.99481,1e-05,0.76958]
[1778445370779,55.86,80996.39,0.0,0.99479,1e-05,0.77176]
[1778445373112,55.86,80995.36,0.0,0.99479,1e-05,0.77246]
[1778445373800,55.86,80990.35,0.0,0.99476,1e-05,0.77587]
[1778445375814,55.86,80982.87,0.0,0.99472,1e-05,0.78097]
[1778445377006,55.86,80982.87,0.0,0.99472,1e-05,0.78097]
[1778445377587,55.86,80981.62,0.0,0.99472,1e-05,0.78183]
[1778445377634,55.86,80981.62,0.0,0.99472,1e-05,0.78183]
[1778445377740,55.86,80981.62,0.0,0.99472,1e-05,0.78183]
[1778445377824,55.86,80981.62,0.0,0.99472,1e-05,0.78183]
[1778445377828,55.86,80972.94,0.0,0.99467,1e-05,0.7878]
[1778445379842,55.86,80969.01,0.0,0.99465,1e-05,0.79051]
[1778445380893,55.86,80969.01,0.0,0.99465,1e-05,0.79051]
[1778445381020,55.86,80969.01,0.0,0.99465,1e-05,0.79051]
[1778445381102,55.86,80966.11,0.0,0.99463,1e-05,0.79252]
[1778445382868,55.86,80969.11,0.0,0.99465,1e-05,0.79045]
[1778445383432,55.86,80969.11,0.0,0.99465,1e-05,0.79045]
[1778445386891,55.86,80975.13,0.0,0.99468,1e-05,0.78629]
[1778445387431,55.86,80975.13,0.0,0.99468,1e-05,0.78629]
[1778445387898,55.86,80979.48,0.0,0.99471,1e-05,0.7833]
[1778445391218,55.86,80981.93,0.0,0.99472,1e-05,0.78162]
[1778445390925,55.86,80986.76,0.0,0.99474,1e-05,0.77831]
[1778445391309,55.86,80986.76,0.0,0.99474,1e-05,0.77831]
[1778445391455,55.86,80986.76,0.0,0.99474,1e-05,0.77831]
[1778445391559,55.86,80986.76,0.0,0.99474,1e-05,0.77831]
[1778445391932,55.86,80988.24,0.0,0.99476,1e-05,0.77594]
[1778445394953,55.86,80996.48,0.0,0.9948,1e-05,0.77034]
[1778445395960,55.86,81000.6,0.0,0.99482,1e-05,0.76756]
[1778445396967,55.86,81005.15,0.0,0.99485,1e-05,0.76449]
[1778445397974,55.86,81008.86,0.0,0.99487,1e-05,0.762]
[1778445400679,55.86,81009.23,0.0,0.99487,1e-05,0.76175]
[1778445400809,55.86,81009.23,0.0,0.99487,1e-05,0.76175]
[1778445401171,55.86,81009.23,0.0,0.99487,1e-05,0.76175]
[1778445400995,55.86,81009.48,0.0,0.99487,1e-05,0.76159]
[1778445401341,55.86,81009.48,0.0,0.99487,1e-05,0.76159]
[1778445401674,55.86,81009.48,0.0,0.99487,1e-05,0.76159]
[1778445405687,55.86,81008.08,0.0,0.99486,1e-05,0.76253]
[1778445408046,55.86,81014.6,0.0,0.9949,1e-05,0.75816]
[1778445410090,55.86,81015.85,0.0,0.9949,1e-05,0.75733]
[1778445410164,55.86,81016.04,0.0,0.9949,1e-05,0.7572]
[1778445410319,55.86,81016.04,0.0,0.9949,1e-05,0.7572]
[1778445411071,55.86,81020.71,0.0,0.99493,1e-05,0.75409]
[1778445412078,55.86,81023.74,0.0,0.99494,1e-05,0.75208]
[1778445414092,55.86,81033.05,0.0,0.99499,1e-05,0.74593]
[1778445415099,55.86,81037.44,0.0,0.99501,1e-05,0.74304]
[1778445417113,55.86,81041.39,0.0,0.99503,0.0,0.74045]
[1778445422149,55.86,81044.26,0.0,0.99505,0.0,0.73857]
[1778445424163,55.86,81047.22,0.0,0.99506,0.0,0.73664]
[1778445425170,55.86,81051.44,0.0,0.99508,0.0,0.7339]
[1778445427184,55.86,81057.13,0.0,0.99511,0.0,0.73021]
[1778445429389,55.86,81056.94,0.0,0.99511,0.0,0.73034]
[1778445429560,55.86,81056.94,0.0,0.99511,0.0,0.73034]
[1778445432221,55.86,81060.97,0.0,0.99513,0.0,0.72773]
[1778445436716,55.86,81061.56,0.0,0.99513,0.0,0.72735]
[1778445436808,55.86,81061.56,0.0,0.99513,0.0,0.72735]
[1778445437254,55.86,81061.71,0.0,0.99513,0.0,0.72726]
[1778445437302,55.86,81061.71,0.0,0.99513,0.0,0.72726]
[1778445437314,55.86,81061.71,0.0,0.99513,0.0,0.72726]
[1778445441282,55.86,81067.32,0.0,0.99516,0.0,0.72365]
[1778445442800,55.86,81067.32,0.0,0.99516,0.0,0.72365]
[1778445443296,55.86,81058.93,0.0,0.99512,0.0,0.72905]
[1778445444304,55.86,81055.23,0.0,0.9951,0.0,0.73144]
[1778445446822,55.86,81058.0,0.0,0.99511,0.0,0.72965]
[1778445449341,55.86,81068.06,0.0,0.99516,0.0,0.72317]
[1778445454378,55.86,81072.12,0.0,0.99519,0.0,0.71928]
[1778445455385,55.86,81075.76,0.0,0.99521,0.0,0.71696]
[1778445456392,55.86,81080.71,0.0,0.99523,0.0,0.71382]
[1778445460271,55.86,81087.68,0.0,0.99527,0.0,0.70941]
[1778445465282,55.86,81085.47,0.0,0.99526,0.0,0.71081]
[1778445465310,55.86,81085.47,0.0,0.99526,0.0,0.71081]
[1778445465319,55.86,81084.24,0.0,0.99525,0.0,0.71158]
[1778445466462,55.86,81078.27,0.0,0.99522,0.0,0.71537]
[1778445467469,55.86,81075.1,0.0,0.99521,0.0,0.71738]
[1778445469483,55.86,81074.62,0.0,0.9952,0.0,0.71769]
[1778445470516,55.86,81074.62,0.0,0.9952,0.0,0.71769]
[1778445470558,55.86,81074.62,0.0,0.9952,0.0,0.71769]
[1778445476533,55.86,81073.4,0.0,0.9952,0.0,0.71847]
[1778445478325,55.86,81073.4,0.0,0.9952,0.0,0.71847]
[1778445478561,55.86,81073.57,0.0,0.9952,0.0,0.71836]
[1778445479053,55.86,81073.57,0.0,0.9952,0.0,0.71836]
[1778445479060,55.86,81073.57,0.0,0.9952,0.0,0.71836]
[1778445479154,55.86,81073.28,0.0,0.9952,0.0,0.71854]
[1778445484591,55.86,81067.58,0.0,0.99517,0.0,0.72219]
[1778445485598,55.86,81062.95,0.0,0.99515,0.0,0.72516]
[1778445486608,55.86,81055.74,0.0,0.99511,0.0,0.72981]
[1778445487613,55.86,81051.09,0.0,0.99509,0.0,0.73282]
[1778445488621,55.86,81059.31,0.0,0.99513,0.0,0.7275]
[1778445492414,55.86,81061.26,0.0,0.99514,0.0,0.72625]
[1778445492564,55.86,81061.26,0.0,0.99514,0.0,0.72625]
[1778445493070,55.86,81061.26,0.0,0.99514,0.0,0.72625]
[1778445493310,55.86,81061.26,0.0,0.99514,0.0,0.72625]
[1778445493334,55.86,81061.69,0.0,0.99514,0.0,0.72597]
[1778445498691,55.86,81063.71,0.0,0.99515,0.0,0.72467]
[1778445499406,55.86,81063.71,0.0,0.99515,0.0,0.72467]
[1778445499558,55.86,81063.71,0.0,0.99515,0.0,0.72467]
[1778445500186,55.86,81063.71,0.0,0.99515,0.0,0.72467]
[1778445500308,55.86,81063.71,0.0,0.99515,0.0,0.72467]
[1778445500288,55.86,81064.08,0.0,0.99515,0.0,0.72443]
[1778445505740,55.86,81064.41,0.0,0.99515,0.0,0.72422]
[1778445508761,55.86,81067.86,0.0,0.99517,0.0,0.72201]
[1778445510009,55.86,81067.86,0.0,0.99517,0.0,0.72201]
[1778445510063,55.86,81067.86,0.0,0.99517,0.0,0.72201]
[1778445510110,55.86,81068.65,0.0,0.99518,0.0,0.7215]
[1778445511636,55.86,81070.58,0.0,0.99518,0.0,0.72027]
[1778445511811,55.86,81070.58,0.0,0.99518,0.0,0.72027]
[1778445515181,55.86,81071.14,0.0,0.9952,0.0,0.71862]
[1778445515309,55.86,81071.14,0.0,0.9952,0.0,0.71862]
[1778445515186,55.86,81072.34,0.0,0.9952,0.0,0.71785]
[1778445516817,55.86,81067.83,0.0,0.99518,0.0,0.72073]
[1778445519155,55.86,81066.98,0.0,0.99518,0.0,0.72128]
[1778445519310,55.86,81066.98,0.0,0.99518,0.0,0.72128]
[1778445521852,55.86,81072.29,0.0,0.9952,0.0,0.71789]
[1778445523866,55.86,81075.64,0.0,0.99522,0.0,0.71575]
[1778445524438,55.86,81075.64,0.0,0.99522,0.0,0.71575]
[1778445524561,55.86,81075.64,0.0,0.99522,0.0,0.71575]
[1778445525054,55.86,81075.64,0.0,0.99522,0.0,0.71575]
[1778445525309,55.86,81075.64,0.0,0.99522,0.0,0.71575]
[1778445525130,55.86,81076.35,0.0,0.99522,0.0,0.7153]
[1778445528901,55.86,81071.08,0.0,0.9952,0.0,0.71866]
[1778445530336,55.86,81071.08,0.0,0.9952,0.0,0.71866]
[1778445530566,55.86,81072.58,0.0,0.9952,0.0,0.7177]
[1778445530910,55.86,81072.58,0.0,0.9952,0.0,0.7177]
[1778445531061,55.86,81072.58,0.0,0.9952,0.0,0.7177]
[1778445531070,55.86,81073.38,0.0,0.99521,0.0,0.71719]
[1778445534996,55.86,81075.44,0.0,0.99522,0.0,0.71588]
[1778445535065,55.86,81075.44,0.0,0.99522,0.0,0.71588]
[1778445535291,55.86,81075.44,0.0,0.99522,0.0,0.71588]
[1778445535325,55.86,81075.44,0.0,0.99522,0.0,0.71588]
[1778445535306,55.86,81073.03,0.0,0.99521,0.0,0.71742]
[1778445540286,55.86,81075.67,0.0,0.99522,0.0,0.71573]
[1778445540312,55.86,81075.67,0.0,0.99522,0.0,0.71573]
[1778445540387,55.86,81078.0,0.0,0.99523,0.0,0.71425]
[1778445540733,55.86,81078.0,0.0,0.99523,0.0,0.71425]
[1778445540811,55.86,81078.0,0.0,0.99523,0.0,0.71425]
[1778445546021,55.86,81083.24,0.0,0.99525,0.0,0.71094]
[1778445547041,55.86,81083.24,0.0,0.99525,0.0,0.71094]
[1778445547065,55.86,81083.24,0.0,0.99525,0.0,0.71094]
[1778445547100,55.86,81083.57,0.0,0.99526,0.0,0.71073]
[1778445547437,55.86,81083.57,0.0,0.99526,0.0,0.71073]
[1778445547560,55.86,81083.57,0.0,0.99526,0.0,0.71073]
[1778445551056,55.86,81076.73,0.0,0.99522,0.0,0.71506]
[1778445552787,55.86,81075.11,0.0,0.99522,0.0,0.71609]
[1778445552812,55.86,81075.11,0.0,0.99522,0.0,0.71609]
[1778445553070,55.86,81074.76,0.0,0.99521,0.0,0.71631]
[1778445553621,55.86,81074.76,0.0,0.99521,0.0,0.71631]
[1778445553815,55.86,81074.76,0.0,0.99521,0.0,0.71631]
[1778445559113,55.86,81074.96,0.0,0.99521,0.0,0.71619]
[1778445561185,55.86,81075.0,0.0,0.99521,0.0,0.71616]
[1778445562152,55.86,81028.8,0.0,0.99499,1e-05,0.74607]
[1778445563159,55.86,81017.56,0.0,0.99493,1e-05,0.75351]
[1778445564166,55.86,81024.6,0.0,0.99497,1e-05,0.74885]
[1778445565127,55.86,81024.6,0.0,0.99497,1e-05,0.74885]
[1778445565173,55.86,81027.58,0.0,0.99498,1e-05,0.74688]
[1778445570211,55.86,81025.12,0.0,0.99497,1e-05,0.7485]
[1778445573232,55.86,81023.84,0.0,0.99497,1e-05,0.74802]
[1778445576251,55.86,81023.28,0.0,0.99497,1e-05,0.74839]
[1778445576311,55.86,81023.28,0.0,0.99497,1e-05,0.74839]
[1778445576412,55.86,81023.91,0.0,0.99497,1e-05,0.74797]
[1778445576587,55.86,81023.91,0.0,0.99497,1e-05,0.74797]
[1778445576815,55.86,81023.91,0.0,0.99497,1e-05,0.74797]
[1778445582298,55.86,81023.27,0.0,0.99497,1e-05,0.7484]
[1778445582858,55.86,81023.27,0.0,0.99497,1e-05,0.7484]
[1778445583058,55.86,81023.27,0.0,0.99497,1e-05,0.7484]
[1778445583313,55.86,81023.27,0.0,0.99497,1e-05,0.7484]
[1778445583413,55.86,81023.17,0.0,0.99497,1e-05,0.74846]
[1778445583560,55.86,81023.17,0.0,0.99497,1e-05,0.74846]
[1778445584593,55.86,81023.31,0.0,0.99497,1e-05,0.74837]
[1778445585319,55.86,81002.27,0.0,0.99486,1e-05,0.76238]
[1778445586326,55.86,80994.15,0.0,0.99482,1e-05,0.76785]
[1778445588340,55.86,80989.9,0.0,0.9948,1e-05,0.77073]
[1778445588492,55.86,80989.9,0.0,0.9948,1e-05,0.77073]
[1778445594382,55.86,80991.61,0.0,0.9948,1e-05,0.76957]
[1778445596396,55.86,80994.52,0.0,0.99482,1e-05,0.7676]
[1778445597498,55.86,80994.83,0.0,0.99482,1e-05,0.76739]
[1778445597563,55.86,80994.83,0.0,0.99482,1e-05,0.76739]
[1778445597673,55.86,80994.83,0.0,0.99482,1e-05,0.76739]
[1778445597811,55.86,80994.83,0.0,0.99482,1e-05,0.76739]
[1778445598410,55.86,80994.59,0.0,0.99482,1e-05,0.76756]
[1778445600424,55.86,80998.82,0.0,0.99484,1e-05,0.7647]
[1778445601431,55.86,81002.95,0.0,0.99486,1e-05,0.76193]
[1778445603491,55.86,81003.42,0.0,0.99487,1e-05,0.76161]
[1778445603572,55.86,81003.42,0.0,0.99487,1e-05,0.76161]
[1778445604153,55.86,81003.42,0.0,0.99487,1e-05,0.76161]
[1778445604311,55.86,81003.42,0.0,0.99487,1e-05,0.76161]
[1778445604453,55.86,80998.88,0.0,0.99484,1e-05,0.76466]
[1778445605460,55.86,80985.92,0.0,0.99478,1e-05,0.77343]
[1778445606467,55.86,80976.29,0.0,0.99472,1e-05,0.78]
[1778445607474,55.86,80974.82,0.0,0.99472,1e-05,0.78101]
[1778445608859,55.86,80974.82,0.0,0.99472,1e-05,0.78101]
[1778445608889,55.86,80984.39,0.0,0.99477,1e-05,0.77447]
[1778445609602,55.86,80984.39,0.0,0.99477,1e-05,0.77447]
[1778445609813,55.86,80984.39,0.0,0.99477,1e-05,0.77447]
[1778445609858,55.86,80984.39,0.0,0.99477,1e-05,0.77447]
[1778445610063,55.86,80984.39,0.0,0.99477,1e-05,0.77447]
[1778445610146,55.86,80987.05,0.0,0.99478,1e-05,0.77266]
[1778445613517,55.86,80992.94,0.0,0.99481,1e-05,0.76867]
[1778445614525,55.86,80997.88,0.0,0.99484,1e-05,0.76534]
[1778445616270,55.86,80997.88,0.0,0.99484,1e-05,0.76534]
[1778445616309,55.86,80997.88,0.0,0.99484,1e-05,0.76534]
[1778445616371,55.86,80998.01,0.0,0.99484,1e-05,0.76525]
[1778445616571,55.86,80998.01,0.0,0.99484,1e-05,0.76525]
[1778445616813,55.86,80998.01,0.0,0.99484,1e-05,0.76525]
[1778445620567,55.86,81002.21,0.0,0.99486,1e-05,0.76242]
[1778445622413,55.86,81002.21,0.0,0.99486,1e-05,0.76242]
[1778445622470,55.86,81003.09,0.0,0.99486,1e-05,0.76183]
[1778445622561,55.86,81003.09,0.0,0.99486,1e-05,0.76183]
[1778445627616,55.86,81002.47,0.0,0.99486,1e-05,0.76225]
[1778445629648,55.86,81008.76,0.0,0.99489,1e-05,0.75804]
[1778445632755,55.86,81011.39,0.0,0.99492,1e-05,0.75494]
[1778445632813,55.86,81011.39,0.0,0.99492,1e-05,0.75494]
[1778445635674,55.86,81014.59,0.0,0.99493,1e-05,0.75281]
[1778445638698,55.86,81018.24,0.0,0.99495,1e-05,0.75039]
[1778445639704,55.86,81023.26,0.0,0.99498,1e-05,0.74707]
[1778445640714,55.86,81027.52,0.0,0.995,1e-05,0.74427]
[1778445642104,55.86,81027.52,0.0,0.995,1e-05,0.74427]
[1778445642310,55.86,81027.52,0.0,0.995,1e-05,0.74427]
[1778445642369,55.86,81030.59,0.0,0.99501,1e-05,0.74225]
[1778445643139,55.86,81030.59,0.0,0.99501,1e-05,0.74225]
[1778445643312,55.86,81030.59,0.0,0.99501,1e-05,0.74225]
[1778445647762,55.86,81024.3,0.0,0.99498,1e-05,0.74639]
[1778445648769,55.86,81018.54,0.0,0.99495,1e-05,0.75019]
[1778445650138,55.86,81018.54,0.0,0.99495,1e-05,0.75019]
[1778445650312,55.86,81018.54,0.0,0.99495,1e-05,0.75019]
[1778445650511,55.86,81017.12,0.0,0.99494,1e-05,0.75114]
[1778445650561,55.86,81017.12,0.0,0.99494,1e-05,0.75114]
[1778445655818,55.86,81016.19,0.0,0.99494,1e-05,0.75175]
[1778445659120,55.86,81014.46,0.0,0.99493,1e-05,0.7529]
[1778445659310,55.86,81014.46,0.0,0.99493,1e-05,0.7529]
[1778445659411,55.86,81014.64,0.0,0.99493,1e-05,0.75278]
[1778445659534,55.86,81014.64,0.0,0.99493,1e-05,0.75278]
[1778445659562,55.86,81014.64,0.0,0.99493,1e-05,0.75278]
[1778445664389,55.86,81011.53,0.0,0.99492,1e-05,0.75485]
[1778445664413,55.86,81012.54,0.0,0.99492,1e-05,0.75418]
[1778445664559,55.86,81012.54,0.0,0.99492,1e-05,0.75418]
[1778445664798,55.86,81012.54,0.0,0.99492,1e-05,0.75418]
[1778445664809,55.86,81012.54,0.0,0.99492,1e-05,0.75418]
[1778445664881,55.86,81012.36,0.0,0.99492,1e-05,0.7543]
[1778445668909,55.86,81004.0,0.0,0.99488,1e-05,0.75988]
[1778445670610,55.86,81002.21,0.0,0.99487,1e-05,0.76108]
[1778445670810,55.86,81002.21,0.0,0.99487,1e-05,0.76108]
[1778445671037,55.86,81002.21,0.0,0.99487,1e-05,0.76108]
[1778445671064,55.86,81002.21,0.0,0.99487,1e-05,0.76108]
[1778445671138,55.86,81002.53,0.0,0.99487,1e-05,0.76086]
[1778445677318,55.86,81002.84,0.0,0.99487,1e-05,0.76066]
[1778445677410,55.86,81003.47,0.0,0.99488,1e-05,0.76023]
[1778445677561,55.86,81003.47,0.0,0.99488,1e-05,0.76023]
[1778445677781,55.86,81003.47,0.0,0.99488,1e-05,0.76023]
[1778445677811,55.86,81003.47,0.0,0.99488,1e-05,0.76023]
[1778445677972,55.86,81003.34,0.0,0.99487,1e-05,0.76032]
[1778445683008,55.86,81003.38,0.0,0.99487,1e-05,0.76029]
[1778445685408,55.86,81003.22,0.0,0.99487,1e-05,0.7604]
[1778445685512,55.86,81002.57,0.0,0.99487,1e-05,0.76084]
[1778445685567,55.86,81002.57,0.0,0.99487,1e-05,0.76084]
[1778445685998,55.86,81002.57,0.0,0.99487,1e-05,0.76084]
[1778445686061,55.86,81002.57,0.0,0.99487,1e-05,0.76084]
[1778445686162,55.86,81001.06,0.0,0.99486,1e-05,0.76185]
[1778445689052,55.86,80998.66,0.0,0.99485,1e-05,0.76346]
[1778445695094,55.86,80999.73,0.0,0.99486,1e-05,0.76139]
[1778445700129,55.86,81000.19,0.0,0.99487,1e-05,0.76109]
[1778445700787,55.86,81000.19,0.0,0.99487,1e-05,0.76109]
[1778445700813,55.86,81000.19,0.0,0.99487,1e-05,0.76109]
[1778445701136,55.86,81002.59,0.0,0.99488,1e-05,0.75948]
[1778445702238,55.86,81002.59,0.0,0.99488,1e-05,0.75948]
[1778445702312,55.86,81002.59,0.0,0.99488,1e-05,0.75948]
[1778445702339,55.86,81005.9,0.0,0.9949,1e-05,0.75726]
[1778445708080,55.86,81005.59,0.0,0.99489,1e-05,0.75747]
[1778445708311,55.86,81005.59,0.0,0.99489,1e-05,0.75747]
[1778445708411,55.86,81006.0,0.0,0.9949,1e-05,0.7572]
[1778445708859,55.86,81006.0,0.0,0.9949,1e-05,0.7572]
[1778445709061,55.86,81006.0,0.0,0.9949,1e-05,0.7572]
[1778445714227,55.86,81004.77,0.0,0.99489,1e-05,0.75802]
[1778445715923,55.86,81005.49,0.0,0.99489,1e-05,0.75754]
[1778445716066,55.86,81005.49,0.0,0.99489,1e-05,0.75754]
[1778445716241,55.86,81005.94,0.0,0.9949,1e-05,0.75724]
[1778445717018,55.86,81005.94,0.0,0.9949,1e-05,0.75724]
[1778445717064,55.86,81005.94,0.0,0.9949,1e-05,0.75724]
[1778445717248,55.86,81008.59,0.0,0.99491,1e-05,0.75547]
[1778445722283,55.86,81010.55,0.0,0.99492,1e-05,0.75416]
[1778445724858,55.86,81011.82,0.0,0.99493,1e-05,0.75332]
[1778445725063,55.86,81011.82,0.0,0.99493,1e-05,0.75332]
[1778445725304,55.86,81011.86,0.0,0.99493,1e-05,0.75329]
[1778445730340,55.86,81009.86,0.0,0.99492,1e-05,0.75462]
[1778445731346,55.86,81009.86,0.0,0.99492,1e-05,0.75462]
[1778445731558,55.86,81009.86,0.0,0.99492,1e-05,0.75462]
[1778445731585,55.86,81003.81,0.0,0.99489,1e-05,0.75866]
[1778445732552,55.86,81003.81,0.0,0.99489,1e-05,0.75866]
[1778445732567,55.86,81003.81,0.0,0.99489,1e-05,0.75866]
[1778445732354,55.86,81001.78,0.0,0.99488,1e-05,0.76002]
[1778445737389,55.86,80992.14,0.0,0.99483,1e-05,0.7665]
[1778445738396,55.86,80989.33,0.0,0.99481,1e-05,0.7684]
[1778445738849,55.86,80989.33,0.0,0.99481,1e-05,0.7684]
[1778445739060,55.86,80989.33,0.0,0.99481,1e-05,0.7684]
[1778445739403,55.86,80989.64,0.0,0.99481,1e-05,0.76819]
[1778445739975,55.86,80989.64,0.0,0.99481,1e-05,0.76819]
[1778445740064,55.86,80989.64,0.0,0.99481,1e-05,0.76819]
[1778445746452,55.86,80989.49,0.0,0.99481,1e-05,0.76829]
[1778445749473,55.86,80993.17,0.0,0.99483,1e-05,0.76581]
[1778445750207,55.86,80993.17,0.0,0.99483,1e-05,0.76581]
[1778445750311,55.86,80993.17,0.0,0.99483,1e-05,0.76581]
[1778445750481,55.86,80993.11,0.0,0.99483,1e-05,0.76585]
[1778445751411,55.86,80993.11,0.0,0.99483,1e-05,0.76585]
[1778445751561,55.86,80993.11,0.0,0.99483,1e-05,0.76585]
[1778445760550,55.86,80992.73,0.0,0.99484,1e-05,0.76475]
[1778445765585,55.86,80992.35,0.0,0.99484,1e-05,0.76501]
[1778445770517,55.86,80993.63,0.0,0.99484,1e-05,0.76414]
[1778445770560,55.86,80993.63,0.0,0.99484,1e-05,0.76414]
[1778445770564,55.86,80993.63,0.0,0.99484,1e-05,0.76414]
[1778445771830,55.86,80992.68,0.0,0.99484,1e-05,0.76478]
[1778445772070,55.86,80992.68,0.0,0.99484,1e-05,0.76478]
[1778445777669,55.86,80992.36,0.0,0.99484,1e-05,0.765]
[1778445782704,55.86,80992.15,0.0,0.99483,1e-05,0.76514]
[1778445787883,55.86,80991.94,0.0,0.99483,1e-05,0.76528]
[1778445788059,55.86,80991.94,0.0,0.99483,1e-05,0.76528]
[1778445788100,55.86,80992.09,0.0,0.99483,1e-05,0.76518]
[1778445789388,55.86,80992.09,0.0,0.99483,1e-05,0.76518]
[1778445789559,55.86,80992.09,0.0,0.99483,1e-05,0.76518]
[1778445793006,55.86,80991.78,0.0,0.99483,1e-05,0.76539]
[1778445793164,55.86,80989.76,0.0,0.99482,1e-05,0.76675]
[1778445794422,55.86,80989.76,0.0,0.99482,1e-05,0.76675]
[1778445794523,55.86,80986.17,0.0,0.9948,1e-05,0.76918]
[1778445796102,55.86,80985.9,0.0,0.9948,1e-05,0.76936]
[1778445796467,55.86,80985.9,0.0,0.9948,1e-05,0.76936]
[1778445796548,55.86,80982.68,0.0,0.99479,1e-05,0.77155]
[1778445798487,55.86,80983.77,0.0,0.99479,1e-05,0.77081]
[1778445798628,55.86,80982.72,0.0,0.99479,1e-05,0.77152]
[1778445798832,55.86,80972.76,0.0,0.99473,1e-05,0.77831]
[1778445799827,55.86,80951.89,0.0,0.99462,1e-05,0.79269]
[1778445800833,55.86,80941.58,0.0,0.99457,1e-05,0.79988]
[1778445802470,55.86,80941.58,0.0,0.99457,1e-05,0.79988]
[1778445802485,55.86,80938.84,0.0,0.99455,1e-05,0.8018]
[1778445805868,55.86,80936.62,0.0,0.99454,1e-05,0.80336]
[1778445808889,55.86,80933.0,0.0,0.99452,1e-05,0.80591]
[1778445813924,55.86,80933.09,0.0,0.99453,1e-05,0.80444]
[1778445816945,55.86,80930.09,0.0,0.99451,1e-05,0.80655]
[1778445818648,55.86,80930.09,0.0,0.99451,1e-05,0.80655]
[1778445818665,55.86,80930.57,0.0,0.99452,1e-05,0.80621]
[1778445818813,55.86,80930.57,0.0,0.99452,1e-05,0.80621]
[1778445818959,55.86,80933.25,0.0,0.99453,1e-05,0.80433]
[1778445820370,55.86,80933.25,0.0,0.99453,1e-05,0.80433]
[1778445820560,55.86,80933.25,0.0,0.99453,1e-05,0.80433]
[1778445826008,55.86,80933.56,0.0,0.99453,1e-05,0.80411]
[1778445828616,55.86,80933.49,0.0,0.99453,1e-05,0.80416]
[1778445828027,55.86,80935.47,0.0,0.99454,1e-05,0.80277]
[1778445828808,55.86,80935.47,0.0,0.99454,1e-05,0.80277]
[1778445829034,55.86,80935.28,0.0,0.99454,1e-05,0.8029]
[1778445830482,55.86,80935.28,0.0,0.99454,1e-05,0.8029]
[1778445830566,55.86,80935.28,0.0,0.99454,1e-05,0.8029]
[1778445835076,55.86,80932.4,0.0,0.99453,1e-05,0.80493]
[1778445837533,55.86,80932.45,0.0,0.99453,1e-05,0.80489]
[1778445837560,55.86,80932.45,0.0,0.99453,1e-05,0.80489]
[1778445837634,55.86,80931.63,0.0,0.99452,1e-05,0.80547]
[1778445839104,55.86,80927.09,0.0,0.9945,1e-05,0.80867]
[1778445840253,55.86,80927.09,0.0,0.9945,1e-05,0.80867]
[1778445840864,55.86,80926.35,0.0,0.99449,1e-05,0.80919]
[1778445841059,55.86,80926.35,0.0,0.99449,1e-05,0.80919]
[1778445841118,55.86,80931.06,0.0,0.99452,1e-05,0.80587]
[1778445846674,55.86,80929.95,0.0,0.99451,1e-05,0.80665]
[1778445846809,55.86,80929.75,0.0,0.99451,1e-05,0.80679]
[1778445847166,55.86,80922.87,0.0,0.99447,1e-05,0.81166]
[1778445848173,55.86,80921.5,0.0,0.99447,1e-05,0.81263]
[1778445849180,55.86,80917.11,0.0,0.99444,1e-05,0.81575]
[1778445849753,55.86,80917.11,0.0,0.99444,1e-05,0.81575]
[1778445849815,55.86,80917.11,0.0,0.99444,1e-05,0.81575]
[1778445850448,55.86,80917.11,0.0,0.99444,1e-05,0.81575]
[1778445851194,55.86,80901.47,0.0,0.99435,1e-05,0.82695]
[1778445852201,55.86,80899.04,0.0,0.99434,1e-05,0.82871]
[1778445854339,55.86,80899.02,0.0,0.99434,1e-05,0.82872]
[1778445854370,55.86,80885.51,0.0,0.99426,1e-05,0.83852]
[1778445855229,55.86,80888.14,0.0,0.99428,1e-05,0.83661]
[1778445856235,55.86,80891.62,0.0,0.9943,1e-05,0.83408]
[1778445857242,55.86,80896.1,0.0,0.99432,1e-05,0.83083]
[1778445861272,55.86,80885.81,0.0,0.99427,1e-05,0.8383]
[1778445862280,55.86,80882.57,0.0,0.99425,1e-05,0.84067]
[1778445863004,55.86,80882.57,0.0,0.99425,1e-05,0.84067]
[1778445863286,55.86,80887.94,0.0,0.99428,1e-05,0.83675]
[1778445864293,55.86,80890.91,0.0,0.99429,1e-05,0.83459]
[1778445865389,55.86,80890.91,0.0,0.99429,1e-05,0.83459]
[1778445865497,55.86,80890.91,0.0,0.99429,1e-05,0.83459]
[1778445865559,55.86,80890.91,0.0,0.99429,1e-05,0.83459]
[1778445865592,55.86,80890.44,0.0,0.99429,1e-05,0.83493]
[1778445867314,55.86,80894.36,0.0,0.99431,1e-05,0.83209]
[1778445867793,55.86,80894.36,0.0,0.99431,1e-05,0.83209]
[1778445867810,55.86,80894.36,0.0,0.99431,1e-05,0.83209]
[1778445868233,55.86,80894.36,0.0,0.99431,1e-05,0.83209]
[1778445868322,55.86,80889.81,0.0,0.99429,1e-05,0.83539]
[1778445869336,55.86,80882.03,0.0,0.99424,1e-05,0.84106]
[1778445870339,55.86,80872.15,0.0,0.99419,1e-05,0.84831]
[1778445871346,55.86,80870.07,0.0,0.99418,1e-05,0.84838]
[1778445872155,55.86,80870.07,0.0,0.99418,1e-05,0.84838]
[1778445872353,55.86,80867.35,0.0,0.99417,1e-05,0.85039]
[1778445873360,55.86,80865.13,0.0,0.99416,1e-05,0.85203]
[1778445875522,55.86,80866.34,0.0,0.99416,1e-05,0.85113]
[1778445875610,55.86,80863.99,0.0,0.99415,1e-05,0.85287]
[1778445876381,55.86,80855.7,0.0,0.9941,1e-05,0.85902]
[1778445878396,55.86,80835.11,0.0,0.99398,1e-05,0.87447]
[1778445879459,55.86,80835.11,0.0,0.99398,1e-05,0.87447]
[1778445879537,55.86,80828.44,0.0,0.99394,1e-05,0.87952]
[1778445880409,55.86,80830.68,0.0,0.99395,1e-05,0.87782]
[1778445881418,55.86,80836.03,0.0,0.99399,1e-05,0.87377]
[1778445883431,55.86,80833.61,0.0,0.99397,1e-05,0.8756]
[1778445884702,55.86,80830.09,0.0,0.99395,1e-05,0.87827]
[1778445885445,55.86,80835.18,0.0,0.99398,1e-05,0.87441]
[1778445886452,55.86,80827.41,0.0,0.99393,1e-05,0.8803]
[1778445887203,55.86,80827.41,0.0,0.99393,1e-05,0.8803]
[1778445887459,55.86,80824.12,0.0,0.99391,1e-05,0.88281]
[1778445888466,55.86,80827.39,0.0,0.99393,1e-05,0.88032]
[1778445889473,55.86,80829.26,0.0,0.99394,1e-05,0.8789]
[1778445890528,55.86,80829.26,0.0,0.99394,1e-05,0.8789]
[1778445890624,55.86,80827.9,0.0,0.99394,1e-05,0.87993]
[1778445890962,55.86,80827.9,0.0,0.99394,1e-05,0.87993]
[1778445891061,55.86,80827.9,0.0,0.99394,1e-05,0.87993]
[1778445891487,55.86,80826.54,0.0,0.99393,1e-05,0.88096]
[1778445893501,55.86,80818.34,0.0,0.99388,1e-05,0.88722]
[1778445894514,55.86,80813.96,0.0,0.99385,1e-05,0.89058]
[1778445895518,55.86,80807.75,0.0,0.99381,1e-05,0.89535]
[1778445898539,55.86,80803.98,0.0,0.99379,1e-05,0.89826]
[1778445899546,55.86,80801.22,0.0,0.99377,1e-05,0.9004]
[1778445900160,55.86,80801.22,0.0,0.99377,1e-05,0.9004]
[1778445900314,55.86,80801.22,0.0,0.99377,1e-05,0.9004]
[1778445900646,55.86,80801.22,0.0,0.99377,1e-05,0.9004]
[1778445900796,55.86,80800.63,0.0,0.99377,1e-05,0.90086]
[1778445901568,55.86,80770.7,0.0,0.99359,1e-05,0.92431]
[1778445902579,55.86,80781.05,0.0,0.99365,1e-05,0.91614]
[1778445903586,55.86,80771.99,0.0,0.99359,1e-05,0.92329]
[1778445904630,55.86,80771.99,0.0,0.99359,1e-05,0.92329]
[1778445904733,55.86,80747.21,0.0,0.99344,1e-05,0.94308]
[1778445905607,55.86,80739.52,0.0,0.99339,1e-05,0.94929]
[1778445906614,55.86,80736.54,0.0,0.99337,1e-05,0.95171]
[1778445907627,55.86,80731.83,0.0,0.99334,1e-05,0.95554]
[1778445908634,55.86,80729.25,0.0,0.99332,1e-05,0.95765]
[1778445909641,55.86,80721.76,0.0,0.99327,1e-05,0.96378]
[1778445910669,55.86,80732.22,0.0,0.99334,1e-05,0.95523]
[1778445911660,55.86,80742.44,0.0,0.9934,1e-05,0.94693]
[1778445912211,55.86,80742.44,0.0,0.9934,1e-05,0.94693]
[1778445912666,55.86,80746.32,0.0,0.99343,1e-05,0.9438]
[1778445913673,55.86,80735.9,0.0,0.99336,1e-05,0.95223]
[1778445914680,55.86,80734.87,0.0,0.99336,1e-05,0.95307]
[1778445915687,55.86,80727.73,0.0,0.99331,1e-05,0.95889]
[1778445916232,55.86,80727.73,0.0,0.99331,1e-05,0.95889]
[1778445916697,55.86,80720.94,0.0,0.99326,1e-05,0.96445]
[1778445917704,55.86,80718.6,0.0,0.99325,1e-05,0.96638]
[1778445918712,55.86,80706.72,0.0,0.99317,1e-05,0.97619]
[1778445919719,55.86,80695.41,0.0,0.99309,1e-05,0.98561]
[1778445920701,55.86,80695.41,0.0,0.99309,1e-05,0.98561]
[1778445920793,55.86,80685.56,0.0,0.99303,1e-05,0.99388]
[1778445921759,55.86,80667.01,0.0,0.9929,1e-05,1.00961]
[1778445922766,55.86,80663.28,0.0,0.99288,1e-05,1.0128]
[1778445923773,55.86,80658.23,0.0,0.99284,1e-05,1.01713]
[1778445924766,55.86,80658.23,0.0,0.99284,1e-05,1.01713]
[1778445924792,55.86,80667.69,0.0,0.99291,1e-05,1.00903]
[1778445924938,55.86,80667.69,0.0,0.99291,1e-05,1.00903]
[1778445925798,55.86,80674.59,0.0,0.99295,1e-05,1.00316]
[1778445927811,55.86,80669.67,0.0,0.99292,1e-05,1.00734]
[1778445928736,55.86,80669.67,0.0,0.99292,1e-05,1.00734]
[1778445928820,55.86,80663.09,0.0,0.99287,1e-05,1.01296]
[1778445929825,55.86,80657.34,0.0,0.99283,1e-05,1.01789]
[1778445931847,55.86,80666.02,0.0,0.99291,1e-05,1.0088]
[1778445932853,55.86,80684.4,0.0,0.99303,1e-05,0.99322]
[1778445933860,55.86,80699.11,0.0,0.99313,1e-05,0.9809]
[1778445934867,55.86,80709.52,0.0,0.9932,1e-05,0.97226]
[1778445935911,55.86,80721.6,0.0,0.99328,1e-05,0.96231]
[1778445936884,55.86,80721.12,0.0,0.99328,1e-05,0.9627]
[1778445937891,55.86,80717.97,0.0,0.99326,1e-05,0.96529]
[1778445938898,55.86,80712.92,0.0,0.99322,1e-05,0.96945]
[1778445940912,55.86,80707.42,0.0,0.99319,1e-05,0.974]
[1778445941919,55.86,80701.0,0.0,0.99314,1e-05,0.97933]
[1778445942926,55.86,80707.34,0.0,0.99319,1e-05,0.97406]
[1778445943933,55.86,80714.67,0.0,0.99323,1e-05,0.96801]
[1778445945632,55.86,80714.67,0.0,0.99323,1e-05,0.96801]
[1778445945809,55.86,80714.67,0.0,0.99323,1e-05,0.96801]
[1778445945727,55.86,80719.04,0.0,0.99326,1e-05,0.96441]
[1778445946792,55.86,80723.87,0.0,0.99329,1e-05,0.96045]
[1778445948968,55.86,80725.53,0.0,0.99331,1e-05,0.95909]
[1778445949975,55.86,80723.59,0.0,0.99329,1e-05,0.96068]
[1778445950984,55.86,80727.94,0.0,0.99332,1e-05,0.95712]
[1778445951991,55.86,80730.82,0.0,0.99334,1e-05,0.95478]
[1778445954830,55.86,80731.77,0.0,0.99335,1e-05,0.954]
[1778445955059,55.86,80730.89,0.0,0.99334,1e-05,0.95472]
[1778445956019,55.86,80733.01,0.0,0.99335,1e-05,0.95299]
[1778445957026,55.86,80727.77,0.0,0.99332,1e-05,0.95726]
[1778445958482,55.86,80727.77,0.0,0.99332,1e-05,0.95726]
[1778445958678,55.86,80716.36,0.0,0.99325,1e-05,0.96662]
[1778445959390,55.86,80709.83,0.0,0.9932,1e-05,0.972]
[1778445960883,55.86,80709.83,0.0,0.9932,1e-05,0.972]
[1778445960047,55.86,80715.36,0.0,0.99324,1e-05,0.96744]
[1778445961054,55.86,80722.75,0.0,0.99329,1e-05,0.96137]
[1778445962061,55.86,80725.55,0.0,0.99331,1e-05,0.95908]
[1778445963094,55.86,80725.55,0.0,0.99331,1e-05,0.95908]
[1778445963311,55.86,80725.55,0.0,0.99331,1e-05,0.95908]
[1778445963384,55.86,80716.4,0.0,0.99325,1e-05,0.96658]
[1778445964075,55.86,80708.06,0.0,0.99319,1e-05,0.97347]
[1778445965082,55.86,80703.29,0.0,0.99316,1e-05,0.97742]
[1778445968103,55.86,80703.06,0.0,0.99316,1e-05,0.97761]
[1778445969110,55.86,80704.72,0.0,0.99317,1e-05,0.97624]
[1778445970261,55.86,80704.72,0.0,0.99317,1e-05,0.97624]
[1778445970310,55.86,80704.72,0.0,0.99317,1e-05,0.97624]
[1778445971124,55.86,80685.82,0.0,0.99304,1e-05,0.99203]
[1778445972131,55.86,80677.53,0.0,0.99298,1e-05,0.99902]
[1778445973118,55.86,80677.53,0.0,0.99298,1e-05,0.99902]
[1778445973345,55.86,80677.53,0.0,0.99298,1e-05,0.99902]
[1778445973570,55.86,80677.53,0.0,0.99298,1e-05,0.99902]
[1778445973810,55.86,80677.53,0.0,0.99298,1e-05,0.99902]
[1778445973835,55.86,80679.02,0.0,0.99299,1e-05,0.99776]
[1778445975152,55.86,80675.25,0.0,0.99297,1e-05,1.00095]
[1778445977877,55.86,80675.14,0.0,0.99297,1e-05,1.00105]
[1778445977167,55.86,80683.71,0.0,0.99303,1e-05,0.9938]
[1778445978173,55.86,80677.25,0.0,0.99298,1e-05,0.99926]
[1778445979180,55.86,80672.94,0.0,0.99295,1e-05,1.00291]
[1778445980187,55.86,80674.76,0.0,0.99297,1e-05,1.00137]
[1778445982586,55.86,80676.3,0.0,0.99298,1e-05,1.00006]
[1778445983722,55.86,80676.3,0.0,0.99298,1e-05,1.00006]
[1778445983825,55.86,80659.47,0.0,0.99286,1e-05,1.0144]
[1778445984219,55.86,80631.53,0.0,0.99266,1e-05,1.0386]
[1778445985225,55.86,80615.97,0.0,0.99255,1e-05,1.05228]
[1778445986232,55.86,80609.21,0.0,0.9925,1e-05,1.05827]
[1778445987742,55.86,80609.21,0.0,0.9925,1e-05,1.05827]
[1778445987780,55.86,80613.02,0.0,0.99253,1e-05,1.05489]
[1778445988148,55.86,80613.02,0.0,0.99253,1e-05,1.05489]
[1778445988246,55.86,80615.64,0.0,0.99255,1e-05,1.05257]
[1778445989253,55.86,80620.14,0.0,0.99258,1e-05,1.0486]
[1778445990496,55.86,80620.14,0.0,0.99258,1e-05,1.0486]
[1778445990575,55.86,80621.62,0.0,0.99259,1e-05,1.04729]
[1778445992274,55.86,80631.42,0.0,0.99267,1e-05,1.037]
[1778445993813,55.86,80631.42,0.0,0.99267,1e-05,1.037]
[1778445993836,55.86,80635.5,0.0,0.9927,1e-05,1.03345]
[1778445994411,55.86,80635.5,0.0,0.9927,1e-05,1.03345]
[1778445994458,55.86,80640.09,0.0,0.99274,1e-05,1.02945]
[1778445997309,55.86,80646.86,0.0,0.99278,1e-05,1.02359]
[1778445999323,55.86,80651.06,0.0,0.99281,1e-05,1.01997]
[1778446000846,55.86,80651.06,0.0,0.99281,1e-05,1.01997]
[1778446001337,55.86,80635.26,0.0,0.9927,1e-05,1.03366]
[1778446002344,55.86,80621.72,0.0,0.99261,1e-05,1.04551]
[1778446003354,55.86,80643.1,0.0,0.99276,1e-05,1.02684]
[1778446004791,55.86,80643.1,0.0,0.99276,1e-05,1.02684]
[1778446004811,55.86,80664.97,0.0,0.99291,1e-05,1.00805]
[1778446005366,55.86,80669.52,0.0,0.99294,1e-05,1.00417]
[1778446006373,55.86,80666.04,0.0,0.99292,1e-05,1.00713]
[1778446007380,55.86,80662.58,0.0,0.99289,1e-05,1.01009]
[1778446008387,55.86,80671.34,0.0,0.99295,1e-05,1.00263]
[1778446009812,55.86,80675.64,0.0,0.99298,1e-05,0.99898]
[1778446010096,55.86,80675.64,0.0,0.99298,1e-05,0.99898]
[1778446010401,55.86,80677.39,0.0,0.99299,1e-05,0.9975]
[1778446015436,55.86,80681.62,0.0,0.99302,1e-05,0.99393]
[1778446016446,55.86,80681.62,0.0,0.99302,1e-05,0.99393]
[1778446016454,55.86,80666.07,0.0,0.99292,1e-05,1.00711]
[1778446017612,55.86,80660.89,0.0,0.99288,1e-05,1.01153]
[1778446019749,55.86,80661.79,0.0,0.99289,1e-05,1.01076]
[1778446019785,55.86,80667.24,0.0,0.99293,1e-05,1.00611]
[1778446020471,55.86,80645.86,0.0,0.99278,1e-05,1.02446]
[1778446021479,55.86,80624.93,0.0,0.99263,1e-05,1.04269]
[1778446022486,55.86,80611.93,0.0,0.99253,1e-05,1.05415]
[1778446023617,55.86,80611.93,0.0,0.99253,1e-05,1.05415]
[1778446023700,55.86,80600.85,0.0,0.99245,1e-05,1.064]
[1778446024309,55.86,80600.85,0.0,0.99245,1e-05,1.064]
[1778446024562,55.86,80600.85,0.0,0.99245,1e-05,1.064]
[1778446024597,55.86,80592.21,0.0,0.99239,1e-05,1.07173]
[1778446025507,55.86,80602.96,0.0,0.99247,1e-05,1.06212]
[1778446026647,55.86,80602.96,0.0,0.99247,1e-05,1.06212]
[1778446026742,55.86,80611.83,0.0,0.99253,1e-05,1.05424]
[1778446027521,55.86,80625.17,0.0,0.99263,1e-05,1.04248]
[1778446028528,55.86,80637.66,0.0,0.99272,1e-05,1.03157]
[1778446029535,55.86,80641.64,0.0,0.99275,1e-05,1.02811]
[1778446030672,55.86,80641.64,0.0,0.99275,1e-05,1.02811]
[1778446030698,55.86,80642.08,0.0,0.99275,1e-05,1.02773]
[1778446031558,55.86,80642.08,0.0,0.99275,1e-05,1.02773]
[1778446031600,55.86,80635.98,0.0,0.99271,1e-05,1.03303]
[1778446032818,55.86,80641.23,0.0,0.99274,1e-05,1.02847]
[1778446034062,55.86,80643.62,0.0,0.99276,1e-05,1.02639]
[1778446034575,55.86,80650.6,0.0,0.99281,1e-05,1.02036]
[1778446035582,55.86,80657.42,0.0,0.99286,1e-05,1.0145]
[1778446036817,55.86,80657.42,0.0,0.99286,1e-05,1.0145]
[1778446036912,55.86,80660.06,0.0,0.99288,1e-05,1.01224]
[1778446037893,55.86,80660.06,0.0,0.99288,1e-05,1.01224]
[1778446037922,55.86,80660.83,0.0,0.99288,1e-05,1.01158]
[1778446038063,55.86,80660.83,0.0,0.99288,1e-05,1.01158]
[1778446040617,55.86,80665.04,0.0,0.99291,1e-05,1.00799]
[1778446042631,55.86,80669.06,0.0,0.99294,1e-05,1.00456]
[1778446043638,55.86,80676.06,0.0,0.99299,1e-05,0.99862]
[1778446045652,55.86,80680.65,0.0,0.99302,1e-05,0.99475]
[1778446046661,55.86,80684.1,0.0,0.99304,1e-05,0.99184]
[1778446048675,55.86,80674.42,0.0,0.99297,1e-05,1.00001]
[1778446050689,55.86,80687.24,0.0,0.99306,1e-05,0.9892]
[1778446051696,55.86,80689.75,0.0,0.99309,1e-05,0.98547]
[1778446054718,55.86,80686.53,0.0,0.99307,1e-05,0.98817]
[1778446056857,55.86,80683.65,0.0,0.99305,1e-05,0.99059]
[1778446057740,55.86,80633.26,0.0,0.9927,1e-05,1.03371]
[1778446058747,55.86,80619.16,0.0,0.9926,1e-05,1.04606]
[1778446059755,55.86,80624.95,0.0,0.99264,1e-05,1.04098]
[1778446060827,55.86,80624.95,0.0,0.99264,1e-05,1.04098]
[1778446062815,55.86,80626.42,0.0,0.99265,1e-05,1.03969]
[1778446068818,55.86,80628.86,0.0,0.99267,1e-05,1.03755]
[1778446069825,55.86,80635.56,0.0,0.99272,1e-05,1.03171]
[1778446071839,55.86,80639.21,0.0,0.99274,1e-05,1.02854]
[1778446072846,55.86,80644.61,0.0,0.99278,1e-05,1.02386]
[1778446073853,55.86,80637.6,0.0,0.99273,1e-05,1.02994]
[1778446074860,55.86,80627.35,0.0,0.99266,1e-05,1.03888]
[1778446075867,55.86,80622.58,0.0,0.99262,1e-05,1.04306]
[1778446076874,55.86,80619.28,0.0,0.9926,1e-05,1.04596]
[1778446079895,55.86,80612.39,0.0,0.99255,1e-05,1.05204]
[1778446080917,55.86,80607.41,0.0,0.99251,1e-05,1.05645]
[1778446081920,55.86,80603.39,0.0,0.99248,1e-05,1.06002]
[1778446082929,55.86,80599.41,0.0,0.99246,1e-05,1.06357]
[1778446084943,55.86,80593.2,0.0,0.99241,1e-05,1.06912]
[1778446086957,55.86,80589.95,0.0,0.99239,1e-05,1.07204]
[1778446087969,55.86,80584.36,0.0,0.99235,1e-05,1.07707]
[1778446090985,55.86,80591.14,0.0,0.9924,1e-05,1.07097]
[1778446092999,55.86,80585.13,0.0,0.99235,1e-05,1.07638]
[1778446094007,55.86,80578.5,0.0,0.9923,1e-05,1.08237]
[1778446094876,55.86,80578.5,0.0,0.9923,1e-05,1.08237]
[1778446095059,55.86,80562.49,0.0,0.99218,1e-05,1.09695]
[1778446096059,55.86,80523.98,0.0,0.99189,1e-05,1.1327]
[1778446097063,55.86,80519.64,0.0,0.99185,1e-05,1.13679]
[1778446098070,55.86,80530.39,0.0,0.99194,1e-05,1.12668]
[1778446098901,55.86,80530.39,0.0,0.99194,1e-05,1.12668]
[1778446099077,55.86,80536.86,0.0,0.99199,1e-05,1.12064]
[1778446100087,55.86,80546.6,0.0,0.99206,1e-05,1.11158]
[1778446101091,55.86,80545.14,0.0,0.99205,1e-05,1.11294]
[1778446102098,55.86,80531.44,0.0,0.99195,1e-05,1.1257]
[1778446103105,55.86,80528.43,0.0,0.99192,1e-05,1.12852]
[1778446103744,55.86,80528.43,0.0,0.99192,1e-05,1.12852]
[1778446103838,55.86,80528.43,0.0,0.99192,1e-05,1.12852]
[1778446104219,55.86,80519.44,0.0,0.99185,1e-05,1.13698]
[1778446105126,55.86,80510.71,0.0,0.99178,1e-05,1.14524]
[1778446106133,55.86,80512.18,0.0,0.9918,1e-05,1.14385]
[1778446107765,55.86,80512.18,0.0,0.9918,1e-05,1.14385]
[1778446107777,55.86,80515.08,0.0,0.99182,1e-05,1.1411]
[1778446108147,55.86,80511.66,0.0,0.99179,1e-05,1.14434]
[1778446110398,55.86,80513.62,0.0,0.99181,1e-05,1.14248]
[1778446110527,55.86,80516.44,0.0,0.99183,1e-05,1.13981]
[1778446111168,55.86,80508.33,0.0,0.99178,1e-05,1.14569]
[1778446112175,55.86,80506.4,0.0,0.99176,1e-05,1.14753]
[1778446113182,55.86,80513.92,0.0,0.99182,1e-05,1.14039]
[1778446114386,55.86,80513.92,0.0,0.99182,1e-05,1.14039]
[1778446114473,55.86,80527.32,0.0,0.99193,1e-05,1.12777]
[1778446115197,55.86,80538.62,0.0,0.99201,1e-05,1.11722]
[1778446116204,55.86,80544.87,0.0,0.99206,1e-05,1.11141]
[1778446117211,55.86,80541.64,0.0,0.99204,1e-05,1.11441]
[1778446118218,55.86,80538.26,0.0,0.99201,1e-05,1.11755]
[1778446121239,55.86,80545.51,0.0,0.99207,1e-05,1.11082]
[1778446122246,55.86,80541.37,0.0,0.99203,1e-05,1.11466]
[1778446124260,55.86,80544.96,0.0,0.99206,1e-05,1.11133]
[1778446127281,55.86,80550.56,0.0,0.9921,1e-05,1.10615]
[1778446129295,55.86,80544.76,0.0,0.99206,1e-05,1.11152]
[1778446131303,55.86,80542.85,0.0,0.99205,1e-05,1.11329]
[1778446131311,55.86,80542.85,0.0,0.99205,1e-05,1.11329]
[1778446131404,55.86,80543.43,0.0,0.99205,1e-05,1.11275]
[1778446132316,55.86,80548.57,0.0,0.99209,1e-05,1.10799]
[1778446136704,55.86,80546.43,0.0,0.99207,1e-05,1.10997]
[1778446136809,55.86,80546.43,0.0,0.99207,1e-05,1.10997]
[1778446139365,55.86,80554.53,0.0,0.99213,1e-05,1.1025]
[1778446140377,55.86,80557.88,0.0,0.99216,1e-05,1.09942]
[1778446141387,55.86,80526.68,0.0,0.99192,1e-05,1.12837]
[1778446142392,55.86,80511.66,0.0,0.9918,1e-05,1.14253]
[1778446143398,55.86,80508.21,0.0,0.99178,1e-05,1.14581]
[1778446144672,55.86,80508.21,0.0,0.99178,1e-05,1.14581]
[1778446145412,55.86,80493.57,0.0,0.99166,1e-05,1.15979]
[1778446146424,55.86,80483.52,0.0,0.99158,1e-05,1.16947]
[1778446147429,55.86,80472.79,0.0,0.99149,1e-05,1.17988]
[1778446148812,55.86,80472.79,0.0,0.99149,1e-05,1.17988]
[1778446148870,55.86,80463.48,0.0,0.99142,1e-05,1.18897]
[1778446149231,55.86,80463.48,0.0,0.99142,1e-05,1.18897]
[1778446149444,55.86,80454.08,0.0,0.99134,1e-05,1.19821]
[1778446150452,55.86,80443.08,0.0,0.99125,1e-05,1.2091]
[1778446151461,55.86,80440.65,0.0,0.99123,1e-05,1.21152]
[1778446152734,55.86,80440.65,0.0,0.99123,1e-05,1.21152]
[1778446152823,55.86,80425.53,0.0,0.9911,1e-05,1.22665]
[1778446153476,55.86,80424.81,0.0,0.9911,1e-05,1.22737]
[1778446154821,55.86,80424.81,0.0,0.9911,1e-05,1.22737]
[1778446154918,55.86,80434.75,0.0,0.99118,1e-05,1.21741]
[1778446155490,55.86,80430.02,0.0,0.99114,1e-05,1.22214]
[1778446156862,55.86,80424.3,0.0,0.99109,1e-05,1.22789]
[1778446158896,55.86,80423.15,0.0,0.99108,1e-05,1.22905]
[1778446158937,55.86,80430.55,0.0,0.99114,1e-05,1.22161]
[1778446159518,55.86,80420.07,0.0,0.99106,1e-05,1.23215]
[1778446160525,55.86,80399.22,0.0,0.99088,1e-05,1.25335]
[1778446161533,55.86,80402.65,0.0,0.99091,1e-05,1.24984]
[1778446162884,55.86,80402.65,0.0,0.99091,1e-05,1.24984]
[1778446162963,55.86,80404.23,0.0,0.99092,1e-05,1.24823]
[1778446163605,55.86,80404.23,0.0,0.99092,1e-05,1.24823]
[1778446163664,55.86,80396.92,0.0,0.99086,1e-05,1.25571]
[1778446164554,55.86,80376.22,0.0,0.99068,1e-05,1.27708]
[1778446165566,55.86,80373.3,0.0,0.99065,1e-05,1.28012]
[1778446166576,55.86,80376.52,0.0,0.99068,1e-05,1.27677]
[1778446167716,55.86,80376.52,0.0,0.99068,1e-05,1.27677]
[1778446168095,55.86,80376.52,0.0,0.99068,1e-05,1.27677]
[1778446168226,55.86,80362.17,0.0,0.99055,1e-05,1.29177]
[1778446168594,55.86,80330.98,0.0,0.99027,1e-05,1.32486]
[1778446169601,55.86,80321.46,0.0,0.99018,1e-05,1.33509]
[1778446170608,55.86,80320.1,0.0,0.99017,1e-05,1.33656]
[1778446171685,55.86,80320.1,0.0,0.99017,1e-05,1.33656]
[1778446171791,55.86,80321.46,0.0,0.9902,1e-05,1.33308]
[1778446172622,55.86,80317.7,0.0,0.99016,1e-05,1.33714]
[1778446173276,55.86,80317.7,0.0,0.99016,1e-05,1.33714]
[1778446173644,55.86,80307.69,0.0,0.99007,1e-05,1.34799]
[1778446174648,55.86,80302.06,0.0,0.99002,1e-05,1.35413]
[1778446175655,55.86,80305.3,0.0,0.99005,1e-05,1.3506]
[1778446176662,55.86,80312.39,0.0,0.99011,1e-05,1.34289]
[1778446177299,55.86,80312.39,0.0,0.99011,1e-05,1.34289]
[1778446178139,55.86,80312.39,0.0,0.99011,1e-05,1.34289]
[1778446178177,55.86,80332.46,0.0,0.9903,1e-05,1.32127]
[1778446178676,55.86,80357.65,0.0,0.99052,1e-05,1.29455]
[1778446179684,55.86,80358.96,0.0,0.99054,1e-05,1.29317]
[1778446180694,55.86,80349.32,0.0,0.99045,1e-05,1.30333]
[1778446182180,55.86,80349.32,0.0,0.99045,1e-05,1.30333]
[1778446182219,55.86,80345.08,0.0,0.99041,1e-05,1.30783]
[1778446182799,55.86,80345.08,0.0,0.99041,1e-05,1.30783]
[1778446182900,55.86,80332.9,0.0,0.9903,1e-05,1.3208]
[1778446183716,55.86,80322.39,0.0,0.9902,1e-05,1.33208]
[1778446184726,55.86,80332.56,0.0,0.9903,1e-05,1.32116]
[1778446186200,55.86,80332.56,0.0,0.9903,1e-05,1.32116]
[1778446185730,55.86,80351.99,0.0,0.99047,1e-05,1.30051]
[1778446186741,55.86,80358.22,0.0,0.99053,1e-05,1.29395]
[1778446187747,55.86,80349.53,0.0,0.99045,1e-05,1.30311]
[1778446188753,55.86,80326.35,0.0,0.99024,1e-05,1.32782]
[1778446189767,55.86,80323.4,0.0,0.99021,1e-05,1.33099]
[1778446190774,55.86,80325.06,0.0,0.99023,1e-05,1.32921]
[1778446191781,55.86,80331.01,0.0,0.99028,1e-05,1.32282]
[1778446193796,55.86,80354.35,0.0,0.9905,1e-05,1.29802]
[1778446195810,55.86,80359.99,0.0,0.99055,1e-05,1.29209]
[1778446197839,55.86,80353.19,0.0,0.99048,1e-05,1.29925]
[1778446198855,55.86,80357.75,0.0,0.99053,1e-05,1.29444]
[1778446199862,55.86,80361.43,0.0,0.99056,1e-05,1.29058]
[1778446200548,55.86,80361.43,0.0,0.99056,1e-05,1.29058]
[1778446200972,55.86,80350.67,0.0,0.99046,1e-05,1.30191]
[1778446201897,55.86,80298.02,0.0,0.98998,1e-05,1.35855]
[1778446202913,55.86,80288.16,0.0,0.98989,1e-05,1.36938]
[1778446203920,55.86,80300.84,0.0,0.99,1e-05,1.35546]
[1778446204519,55.86,80300.84,0.0,0.99,1e-05,1.35546]
[1778446204926,55.86,80308.99,0.0,0.99008,1e-05,1.34658]
[1778446206566,55.86,80307.64,0.0,0.99007,1e-05,1.34805]
[1778446206940,55.86,80306.94,0.0,0.99006,1e-05,1.34881]
[1778446208571,55.86,80308.73,0.0,0.99008,1e-05,1.34686]
[1778446208954,55.86,80306.04,0.0,0.99005,1e-05,1.34979]
[1778446211981,55.86,80315.66,0.0,0.99014,1e-05,1.33935]
[1778446212982,55.86,80321.19,0.0,0.99019,1e-05,1.33337]
[1778446214996,55.86,80331.18,0.0,0.99029,1e-05,1.32264]
[1778446216021,55.86,80349.54,0.0,0.99045,1e-05,1.3031]
[1778446217010,55.86,80371.25,0.0,0.99065,1e-05,1.28031]
[1778446218017,55.86,80389.58,0.0,0.99081,1e-05,1.26132]
[1778446219024,55.86,80389.17,0.0,0.9908,1e-05,1.26174]
[1778446221039,55.86,80394.18,0.0,0.99085,1e-05,1.25659]
[1778446222047,55.86,80401.47,0.0,0.99091,1e-05,1.24912]
[1778446222703,55.86,80401.47,0.0,0.99091,1e-05,1.24912]
[1778446223054,55.86,80407.42,0.0,0.99096,1e-05,1.24306]
[1778446226086,55.86,80401.59,0.0,0.99091,1e-05,1.249]
[1778446226714,55.86,80401.59,0.0,0.99091,1e-05,1.249]
[1778446227274,55.86,80401.59,0.0,0.99091,1e-05,1.249]
[1778446227092,55.86,80400.82,0.0,0.9909,1e-05,1.24979]
[1778446228100,55.86,80407.31,0.0,0.99096,1e-05,1.24317]
[1778446229107,55.86,80415.74,0.0,0.99103,1e-05,1.23462]
[1778446231320,55.86,80418.34,0.0,0.99105,1e-05,1.23199]
[1778446232129,55.86,80431.49,0.0,0.99118,1e-05,1.21689]
[1778446233138,55.86,80436.18,0.0,0.99122,1e-05,1.21221]
[1778446234143,55.86,80439.58,0.0,0.99125,1e-05,1.20882]
[1778446235150,55.86,80433.99,0.0,0.9912,1e-05,1.21439]
[1778446236157,55.86,80428.1,0.0,0.99115,1e-05,1.22028]
[1778446238172,55.86,80431.45,0.0,0.99118,1e-05,1.21693]
[1778446239179,55.86,80438.49,0.0,0.99124,1e-05,1.20991]
[1778446240186,55.86,80442.01,0.0,0.99127,1e-05,1.20641]
[1778446242200,55.86,80448.32,0.0,0.99132,1e-05,1.20016]
[1778446244214,55.86,80460.41,0.0,0.99142,1e-05,1.18827]
[1778446245221,55.86,80473.29,0.0,0.99152,1e-05,1.1757]
[1778446246228,55.86,80470.7,0.0,0.9915,1e-05,1.17822]
[1778446248243,55.86,80473.89,0.0,0.99153,1e-05,1.17512]
[1778446253278,55.86,80476.7,0.0,0.99155,1e-05,1.17239]
[1778446255292,55.86,80473.03,0.0,0.99152,1e-05,1.17595]
[1778446258313,55.86,80467.18,0.0,0.99147,1e-05,1.18165]
[1778446260332,55.86,80476.02,0.0,0.99154,1e-05,1.17305]
[1778446260970,55.86,80476.02,0.0,0.99154,1e-05,1.17305]
[1778446261367,55.86,80500.98,0.0,0.99174,1e-05,1.14906]
[1778446262358,55.86,80518.71,0.0,0.99188,1e-05,1.13227]
[1778446263371,55.86,80530.95,0.0,0.99198,1e-05,1.1208]
[1778446264374,55.86,80537.98,0.0,0.99203,1e-05,1.11426]
[1778446264913,55.86,80537.98,0.0,0.99203,1e-05,1.11426]
[1778446266610,55.86,80539.33,0.0,0.99204,1e-05,1.113]
[1778446266707,55.86,80545.92,0.0,0.99209,1e-05,1.1069]
[1778446267402,55.86,80554.73,0.0,0.99216,1e-05,1.09879]
[1778446268413,55.86,80565.07,0.0,0.99224,1e-05,1.08934]
[1778446269421,55.86,80571.76,0.0,0.99229,1e-05,1.08325]
[1778446270630,55.86,80571.76,0.0,0.99229,1e-05,1.08325]
[1778446270649,55.86,80577.32,0.0,0.99233,1e-05,1.07822]
[1778446274457,55.86,80570.46,0.0,0.99228,1e-05,1.08443]
[1778446276471,55.86,80574.24,0.0,0.99231,1e-05,1.08101]
[1778446277479,55.86,80578.79,0.0,0.99234,1e-05,1.07689]
[1778446279493,55.86,80585.87,0.0,0.99239,1e-05,1.07052]
[1778446280500,55.86,80589.68,0.0,0.99242,1e-05,1.0671]
[1778446281509,55.86,80596.04,0.0,0.99247,1e-05,1.06142]
[1778446282514,55.86,80599.82,0.0,0.99249,1e-05,1.05806]
[1778446284532,55.86,80602.96,0.0,0.99252,1e-05,1.05527]
[1778446286550,55.86,80606.68,0.0,0.99254,1e-05,1.05197]
[1778446292209,55.86,80605.72,0.0,0.99254,1e-05,1.05282]
[1778446295615,55.86,80615.79,0.0,0.99262,1e-05,1.04224]
[1778446296623,55.86,80629.08,0.0,0.99272,1e-05,1.03062]
[1778446297631,55.86,80641.69,0.0,0.9928,1e-05,1.0197]
[1778446298638,55.86,80642.88,0.0,0.99281,1e-05,1.01868]
[1778446299644,55.86,80643.08,0.0,0.99281,1e-05,1.01851]
[1778446300651,55.86,80648.61,0.0,0.99285,1e-05,1.01375]
[1778446301658,55.86,80645.53,0.0,0.99283,1e-05,1.0164]
[1778446303672,55.86,80648.64,0.0,0.99285,1e-05,1.01373]
[1778446307700,55.86,80640.95,0.0,0.9928,1e-05,1.02034]
[1778446310131,55.86,80638.32,0.0,0.99278,1e-05,1.02261]
[1778446310310,55.86,80638.32,0.0,0.99278,1e-05,1.02261]
[1778446310339,55.86,80638.41,0.0,0.99278,1e-05,1.02253]
[1778446312427,55.86,80636.51,0.0,0.99277,1e-05,1.02418]
[1778446312558,55.86,80636.05,0.0,0.99276,1e-05,1.02458]
[1778446314750,55.86,80633.11,0.0,0.99274,1e-05,1.02712]
[1778446316323,55.86,80633.11,0.0,0.99274,1e-05,1.02712]
[1778446316365,55.86,80631.54,0.0,0.99273,1e-05,1.02849]
[1778446316571,55.86,80631.54,0.0,0.99273,1e-05,1.02849]
[1778446317167,55.86,80631.54,0.0,0.99273,1e-05,1.02849]
[1778446317309,55.86,80631.54,0.0,0.99273,1e-05,1.02849]
[1778446318778,55.86,80623.87,0.0,0.99268,1e-05,1.03516]
[1778446319785,55.86,80619.63,0.0,0.99265,1e-05,1.03887]
[1778446321799,55.86,80625.05,0.0,0.99269,1e-05,1.03413]
[1778446323824,55.86,80629.64,0.0,0.99272,1e-05,1.03014]
[1778446324831,55.86,80634.54,0.0,0.99275,1e-05,1.02588]
[1778446325841,55.86,80647.91,0.0,0.99285,1e-05,1.01435]
[1778446326845,55.86,80661.39,0.0,0.99294,1e-05,1.00284]
[1778446327852,55.86,80664.27,0.0,0.99296,1e-05,1.00039]
[1778446329950,55.86,80667.41,0.0,0.99298,1e-05,0.99773]
[1778446332887,55.86,80674.79,0.0,0.99303,1e-05,0.9915]
[1778446333894,55.86,80667.11,0.0,0.99298,1e-05,0.99798]
[1778446334901,55.86,80656.94,0.0,0.99291,1e-05,1.00663]
[1778446335908,55.86,80655.68,0.0,0.9929,1e-05,1.0077]
[1778446336888,55.86,80655.68,0.0,0.9929,1e-05,1.0077]
[1778446337063,55.86,80655.68,0.0,0.9929,1e-05,1.0077]
[1778446337127,55.86,80655.52,0.0,0.9929,1e-05,1.00784]
[1778446337804,55.86,80655.52,0.0,0.9929,1e-05,1.00784]
[1778446338067,55.86,80655.52,0.0,0.9929,1e-05,1.00784]
[1778446339937,55.86,80643.9,0.0,0.99282,1e-05,1.0178]
[1778446340943,55.86,80641.83,0.0,0.99281,1e-05,1.01958]
[1778446341950,55.86,80647.68,0.0,0.99285,1e-05,1.01455]
[1778446342957,55.86,80654.05,0.0,0.99289,1e-05,1.00909]
[1778446344971,55.86,80647.28,0.0,0.99284,1e-05,1.01489]
[1778446345979,55.86,80659.52,0.0,0.99293,1e-05,1.00443]
[1778446346985,55.86,80669.82,0.0,0.993,1e-05,0.99569]
[1778446347993,55.86,80661.95,0.0,0.99294,1e-05,1.00236]
[1778446349000,55.86,80658.93,0.0,0.99292,1e-05,1.00493]
[1778446350123,55.86,80658.93,0.0,0.99292,1e-05,1.00493]
[1778446350310,55.86,80658.93,0.0,0.99292,1e-05,1.00493]
[1778446350411,55.86,80654.77,0.0,0.9929,1e-05,1.00848]
[1778446351014,55.86,80652.89,0.0,0.99289,1e-05,1.00843]
[1778446352021,55.86,80649.5,0.0,0.99287,1e-05,1.01133]
[1778446354035,55.86,80640.96,0.0,0.99281,1e-05,1.01866]
[1778446355042,55.86,80635.1,0.0,0.99277,1e-05,1.02372]
[1778446355602,55.86,80635.1,0.0,0.99277,1e-05,1.02372]
[1778446355813,55.86,80635.1,0.0,0.99277,1e-05,1.02372]
[1778446360077,55.86,80631.05,0.0,0.99274,1e-05,1.02723]
[1778446361087,55.86,80626.82,0.0,0.99271,1e-05,1.03091]
[1778446363098,55.86,80623.96,0.0,0.99269,1e-05,1.0334]
[1778446365114,55.86,80619.0,0.0,0.99266,1e-05,1.03773]
[1778446365564,55.86,80619.0,0.0,0.99266,1e-05,1.03773]
[1778446365811,55.86,80619.0,0.0,0.99266,1e-05,1.03773]
[1778446366121,55.86,80618.32,0.0,0.99265,1e-05,1.03833]
[1778446367078,55.86,80618.32,0.0,0.99265,1e-05,1.03833]
[1778446367310,55.86,80618.32,0.0,0.99265,1e-05,1.03833]
[1778446372162,55.86,80617.41,0.0,0.99264,1e-05,1.03912]
[1778446372311,55.86,80617.41,0.0,0.99264,1e-05,1.03912]
[1778446372373,55.86,80615.01,0.0,0.99263,1e-05,1.04123]
[1778446373057,55.86,80615.01,0.0,0.99263,1e-05,1.04123]
[1778446373309,55.86,80615.01,0.0,0.99263,1e-05,1.04123]
[1778446373402,55.86,80617.82,0.0,0.99265,1e-05,1.03877]
[1778446376196,55.86,80614.78,0.0,0.99263,1e-05,1.04143]
[1778446378211,55.86,80610.08,0.0,0.99259,1e-05,1.04556]
[1778446378742,55.86,80610.08,0.0,0.99259,1e-05,1.04556]
[1778446378809,55.86,80610.08,0.0,0.99259,1e-05,1.04556]
[1778446379178,55.86,80610.08,0.0,0.99259,1e-05,1.04556]
[1778446379309,55.86,80610.08,0.0,0.99259,1e-05,1.04556]
[1778446379409,55.86,80609.49,0.0,0.99259,1e-05,1.04608]
[1778446382244,55.86,80591.55,0.0,0.99246,1e-05,1.06199]
[1778446383251,55.86,80590.85,0.0,0.99245,1e-05,1.06262]
[1778446385265,55.86,80587.08,0.0,0.99242,1e-05,1.06599]
[1778446385677,55.86,80587.08,0.0,0.99242,1e-05,1.06599]
[1778446386272,55.86,80580.47,0.0,0.99238,1e-05,1.07192]
[1778446388287,55.86,80563.63,0.0,0.99225,1e-05,1.08715]
[1778446389329,55.86,80559.29,0.0,0.99222,1e-05,1.09111]
[1778446389747,55.86,80559.29,0.0,0.99222,1e-05,1.09111]
[1778446390301,55.86,80592.42,0.0,0.99246,1e-05,1.06121]
[1778446391308,55.86,80598.25,0.0,0.99251,1e-05,1.05603]
[1778446392315,55.86,80609.55,0.0,0.99259,1e-05,1.04603]
[1778446393322,55.86,80607.12,0.0,0.99257,1e-05,1.04817]
[1778446394330,55.86,80603.38,0.0,0.99254,1e-05,1.05148]
[1778446396875,55.86,80602.9,0.0,0.99254,1e-05,1.0519]
[1778446396996,55.86,80602.9,0.0,0.99254,1e-05,1.0519]
[1778446397065,55.86,80602.9,0.0,0.99254,1e-05,1.0519]
[1778446397350,55.86,80600.1,0.0,0.99252,1e-05,1.05438]
[1778446399364,55.86,80603.22,0.0,0.99254,1e-05,1.05162]
[1778446403542,55.86,80605.09,0.0,0.99256,1e-05,1.04997]
[1778446403565,55.86,80605.7,0.0,0.99256,1e-05,1.04943]
[1778446404084,55.86,80605.7,0.0,0.99256,1e-05,1.04943]
[1778446404309,55.86,80605.7,0.0,0.99256,1e-05,1.04943]
[1778446404399,55.86,80605.45,0.0,0.99256,1e-05,1.04965]
[1778446407420,55.86,80602.62,0.0,0.99254,1e-05,1.05215]
[1778446409943,55.86,80603.15,0.0,0.99254,1e-05,1.05168]
[1778446410062,55.86,80603.15,0.0,0.99254,1e-05,1.05168]
[1778446410474,55.86,80603.15,0.0,0.99254,1e-05,1.05168]
[1778446410505,55.86,80603.06,0.0,0.99254,1e-05,1.05176]
[1778446410560,55.86,80603.06,0.0,0.99254,1e-05,1.05176]
[1778446414469,55.86,80598.42,0.0,0.99252,1e-05,1.05416]
[1778446415476,55.86,80594.77,0.0,0.99249,1e-05,1.05741]
[1778446416483,55.86,80591.78,0.0,0.99247,1e-05,1.06007]
[1778446416566,55.86,80591.78,0.0,0.99247,1e-05,1.06007]
[1778446416812,55.86,80591.78,0.0,0.99247,1e-05,1.06007]
[1778446416866,55.86,80591.78,0.0,0.99247,1e-05,1.06007]
[1778446417066,55.86,80591.78,0.0,0.99247,1e-05,1.06007]
[1778446417490,55.86,80595.98,0.0,0.9925,1e-05,1.05633]
[1778446418497,55.86,80605.61,0.0,0.99257,1e-05,1.0478]
[1778446419504,55.86,80579.19,0.0,0.99238,1e-05,1.07134]
[1778446420511,55.86,80569.62,0.0,0.99231,1e-05,1.07997]
[1778446421518,55.86,80568.63,0.0,0.9923,1e-05,1.08087]
[1778446425139,55.86,80568.94,0.0,0.9923,1e-05,1.08059]
[1778446425315,55.86,80568.94,0.0,0.9923,1e-05,1.08059]
[1778446425428,55.86,80568.94,0.0,0.9923,1e-05,1.08059]
[1778446425546,55.86,80567.55,0.0,0.99229,1e-05,1.08185]
[1778446425575,55.86,80567.55,0.0,0.99229,1e-05,1.08185]
[1778446428567,55.86,80560.4,0.0,0.99224,1e-05,1.08834]
[1778446433369,55.86,80561.83,0.0,0.99225,1e-05,1.08704]
[1778446433559,55.86,80561.83,0.0,0.99225,1e-05,1.08704]
[1778446433406,55.86,80564.58,0.0,0.99227,1e-05,1.08454]
[1778446433655,55.86,80564.58,0.0,0.99227,1e-05,1.08454]
[1778446433808,55.86,80564.58,0.0,0.99227,1e-05,1.08454]
[1778446439648,55.86,80564.5,0.0,0.99227,1e-05,1.08461]
[1778446440945,55.86,80564.5,0.0,0.99227,1e-05,1.08461]
[1778446441063,55.86,80564.5,0.0,0.99227,1e-05,1.08461]
[1778446441175,55.86,80564.5,0.0,0.99227,1e-05,1.08461]
[1778446441309,55.86,80564.5,0.0,0.99227,1e-05,1.08461]
[1778446441411,55.86,80564.64,0.0,0.99227,1e-05,1.08449]
[1778446444683,55.86,80561.9,0.0,0.99225,1e-05,1.08698]
[1778446445950,55.86,80561.9,0.0,0.99225,1e-05,1.08698]
[1778446446062,55.86,80561.9,0.0,0.99225,1e-05,1.08698]
[1778446447704,55.86,80566.58,0.0,0.99229,1e-05,1.08273]
[1778446449718,55.86,80574.54,0.0,0.99234,1e-05,1.07553]
[1778446452046,55.86,80577.09,0.0,0.99236,1e-05,1.07323]
[1778446452068,55.86,80577.09,0.0,0.99236,1e-05,1.07323]
[1778446452301,55.86,80577.09,0.0,0.99236,1e-05,1.07323]
[1778446452312,55.86,80577.09,0.0,0.99236,1e-05,1.07323]
[1778446452395,55.86,80573.51,0.0,0.99234,1e-05,1.07645]
[1778446453746,55.86,80570.23,0.0,0.99231,1e-05,1.07942]
[1778446457777,55.86,80573.55,0.0,0.99234,1e-05,1.07642]
[1778446459075,55.86,80573.55,0.0,0.99234,1e-05,1.07642]
[1778446459250,55.86,80573.55,0.0,0.99234,1e-05,1.07642]
[1778446459309,55.86,80573.55,0.0,0.99234,1e-05,1.07642]
[1778446459412,55.86,80578.86,0.0,0.99238,1e-05,1.07163]
[1778446459791,55.86,80587.23,0.0,0.99244,1e-05,1.06413]
[1778446460798,55.86,80592.02,0.0,0.99247,1e-05,1.05985]
[1778446465849,55.86,80579.42,0.0,0.99238,1e-05,1.07113]
[1778446466856,55.86,80578.04,0.0,0.99237,1e-05,1.07237]
[1778446467868,55.86,80578.04,0.0,0.99237,1e-05,1.07237]
[1778446468065,55.86,80578.04,0.0,0.99237,1e-05,1.07237]
[1778446468161,55.86,80578.04,0.0,0.99237,1e-05,1.07237]
[1778446468309,55.86,80578.04,0.0,0.99237,1e-05,1.07237]
[1778446468410,55.86,80578.18,0.0,0.99237,1e-05,1.07225]
[1778446471892,55.86,80573.0,0.0,0.99234,1e-05,1.07518]
[1778446472899,55.86,80569.17,0.0,0.99232,1e-05,1.07864]
[1778446473906,55.86,80571.85,0.0,0.99234,1e-05,1.07622]
[1778446474760,55.86,80571.85,0.0,0.99234,1e-05,1.07622]
[1778446474812,55.86,80571.85,0.0,0.99234,1e-05,1.07622]
[1778446475364,55.86,80571.85,0.0,0.99234,1e-05,1.07622]
[1778446475560,55.86,80571.85,0.0,0.99234,1e-05,1.07622]
[1778446475615,55.86,80573.76,0.0,0.99235,1e-05,1.07449]
[1778446478727,55.86,80575.42,0.0,0.99236,1e-05,1.073]
[1778446478817,55.86,80575.42,0.0,0.99236,1e-05,1.073]
[1778446478986,55.86,80575.42,0.0,0.99236,1e-05,1.073]
[1778446479062,55.86,80575.42,0.0,0.99236,1e-05,1.073]
[1778446479162,55.86,80578.12,0.0,0.99238,1e-05,1.07057]
[1778446480955,55.86,80583.9,0.0,0.99243,1e-05,1.06538]
[1778446482567,55.86,80583.9,0.0,0.99243,1e-05,1.06538]
[1778446481962,55.86,80587.59,0.0,0.99245,1e-05,1.06209]
[1778446482812,55.86,80587.59,0.0,0.99245,1e-05,1.06209]
[1778446482970,55.86,80587.77,0.0,0.99245,1e-05,1.06193]
[1778446484010,55.86,80587.77,0.0,0.99245,1e-05,1.06193]
[1778446484059,55.86,80587.77,0.0,0.99245,1e-05,1.06193]
[1778446484111,55.86,80582.44,0.0,0.99241,1e-05,1.06669]
[1778446488006,55.86,80587.32,0.0,0.99245,1e-05,1.06233]
[1778446489012,55.86,80590.46,0.0,0.99247,1e-05,1.05953]
[1778446490211,55.86,80590.46,0.0,0.99247,1e-05,1.05953]
[1778446490315,55.86,80590.46,0.0,0.99247,1e-05,1.05953]
[1778446490355,55.86,80592.14,0.0,0.99249,1e-05,1.05803]
[1778446490835,55.86,80592.14,0.0,0.99249,1e-05,1.05803]
[1778446491060,55.86,80592.14,0.0,0.99249,1e-05,1.05803]
[1778446491160,55.86,80594.83,0.0,0.99251,1e-05,1.05564]
[1778446496061,55.86,80599.8,0.0,0.99254,1e-05,1.05123]
[1778446497068,55.86,80594.93,0.0,0.99251,1e-05,1.05555]
[1778446499048,55.86,80597.17,0.0,0.99252,1e-05,1.05356]
[1778446499064,55.86,80597.17,0.0,0.99252,1e-05,1.05356]
[1778446499589,55.86,80597.17,0.0,0.99252,1e-05,1.05356]
[1778446499082,55.86,80604.98,0.0,0.99258,1e-05,1.04666]
[1778446499811,55.86,80604.98,0.0,0.99258,1e-05,1.04666]
[1778446500089,55.86,80608.03,0.0,0.9926,1e-05,1.04397]
[1778446502104,55.86,80605.36,0.0,0.99258,1e-05,1.04632]
[1778446503316,55.86,80605.36,0.0,0.99258,1e-05,1.04632]
[1778446503462,55.86,80605.36,0.0,0.99258,1e-05,1.04632]
[1778446503559,55.86,80605.36,0.0,0.99258,1e-05,1.04632]
[1778446503602,55.86,80605.1,0.0,0.99258,1e-05,1.04655]
[1778446507140,55.86,80597.48,0.0,0.99252,1e-05,1.05329]
[1778446508119,55.86,80597.48,0.0,0.99252,1e-05,1.05329]
[1778446508314,55.86,80597.48,0.0,0.99252,1e-05,1.05329]
[1778446508474,55.86,80597.48,0.0,0.99252,1e-05,1.05329]
[1778446508563,55.86,80597.48,0.0,0.99252,1e-05,1.05329]
[1778446508634,55.86,80593.52,0.0,0.9925,1e-05,1.0568]
[1778446515196,55.86,80594.61,0.0,0.9925,1e-05,1.05583]
[1778446519224,55.86,80603.67,0.0,0.99257,1e-05,1.04781]
[1778446520232,55.86,80607.77,0.0,0.9926,1e-05,1.0442]
[1778446521238,55.86,80620.4,0.0,0.99269,1e-05,1.03313]
[1778446522245,55.86,80625.45,0.0,0.99272,1e-05,1.02873]
[1778446524197,55.86,80626.33,0.0,0.99273,1e-05,1.02797]
[1778446524311,55.86,80626.33,0.0,0.99273,1e-05,1.02797]
[1778446524326,55.86,80629.3,0.0,0.99275,1e-05,1.02539]
[1778446524818,55.86,80629.3,0.0,0.99275,1e-05,1.02539]
[1778446525064,55.86,80629.3,0.0,0.99275,1e-05,1.02539]
[1778446530301,55.86,80626.04,0.0,0.99273,1e-05,1.02822]
[1778446531308,55.86,80623.53,0.0,0.99272,1e-05,1.02872]
[1778446533451,55.86,80625.58,0.0,0.99274,1e-05,1.02694]
[1778446533561,55.86,80625.58,0.0,0.99274,1e-05,1.02694]
[1778446533607,55.86,80626.19,0.0,0.99274,1e-05,1.02641]
[1778446533939,55.86,80626.19,0.0,0.99274,1e-05,1.02641]
[1778446534081,55.86,80626.19,0.0,0.99274,1e-05,1.02641]
[1778446537350,55.86,80630.95,0.0,0.99277,1e-05,1.02229]
[1778446539843,55.86,80631.86,0.0,0.99278,1e-05,1.0215]
[1778446540062,55.86,80631.86,0.0,0.99278,1e-05,1.0215]
[1778446540159,55.86,80631.86,0.0,0.99278,1e-05,1.0215]
[1778446540316,55.86,80631.86,0.0,0.99278,1e-05,1.0215]
[1778446540373,55.86,80632.01,0.0,0.99278,1e-05,1.02137]
[1778446541378,55.86,80621.77,0.0,0.99271,1e-05,1.03025]
[1778446542385,55.86,80620.86,0.0,0.9927,1e-05,1.03104]
[1778446544599,55.86,80620.43,0.0,0.9927,1e-05,1.03142]
[1778446544811,55.86,80618.8,0.0,0.99269,1e-05,1.03284]
[1778446545406,55.86,80624.48,0.0,0.99273,1e-05,1.02789]
[1778446546119,55.86,80624.48,0.0,0.99273,1e-05,1.02789]
[1778446546310,55.86,80624.48,0.0,0.99273,1e-05,1.02789]
[1778446546414,55.86,80628.98,0.0,0.99276,1e-05,1.02399]
[1778446547502,55.86,80628.98,0.0,0.99276,1e-05,1.02399]
[1778446547560,55.86,80628.98,0.0,0.99276,1e-05,1.02399]
[1778446553466,55.86,80629.17,0.0,0.99276,1e-05,1.02383]
[1778446554798,55.86,80628.95,0.0,0.99276,1e-05,1.02402]
[1778446554811,55.86,80628.95,0.0,0.99276,1e-05,1.02402]
[1778446555332,55.86,80628.95,0.0,0.99276,1e-05,1.02402]
[1778446555567,55.86,80628.95,0.0,0.99276,1e-05,1.02402]
[1778446555668,55.86,80630.6,0.0,0.99277,1e-05,1.02259]
[1778446561523,55.86,80632.42,0.0,0.99279,1e-05,1.02102]
[1778446562871,55.86,80632.8,0.0,0.99279,1e-05,1.02069]
[1778446563060,55.86,80632.8,0.0,0.99279,1e-05,1.02069]
[1778446563537,55.86,80635.94,0.0,0.99281,1e-05,1.01798]
[1778446564698,55.86,80635.94,0.0,0.99281,1e-05,1.01798]
[1778446564810,55.86,80636.59,0.0,0.99281,1e-05,1.01742]
[1778446568572,55.86,80639.26,0.0,0.99283,1e-05,1.01512]
[1778446568759,55.86,80639.26,0.0,0.99283,1e-05,1.01512]
[1778446568813,55.86,80639.26,0.0,0.99283,1e-05,1.01512]
[1778446570586,55.86,80634.87,0.0,0.9928,1e-05,1.0189]
[1778446571279,55.86,80634.87,0.0,0.9928,1e-05,1.0189]
[1778446571311,55.86,80634.87,0.0,0.9928,1e-05,1.0189]
[1778446571593,55.86,80634.47,0.0,0.9928,1e-05,1.01925]
[1778446574118,55.86,80634.31,0.0,0.9928,1e-05,1.01938]
[1778446574620,55.86,80626.33,0.0,0.99274,1e-05,1.02629]
[1778446575625,55.86,80611.42,0.0,0.99264,1e-05,1.03929]
[1778446576638,55.86,80604.99,0.0,0.99259,1e-05,1.04494]
[1778446577643,55.86,80615.48,0.0,0.99267,1e-05,1.03574]
[1778446578113,55.86,80615.48,0.0,0.99267,1e-05,1.03574]
[1778446578650,55.86,80621.32,0.0,0.99271,1e-05,1.03064]
[1778446583686,55.86,80621.46,0.0,0.99271,1e-05,1.03052]
[1778446585700,55.86,80617.46,0.0,0.99268,1e-05,1.03401]
[1778446586707,55.86,80614.41,0.0,0.99266,1e-05,1.03667]
[1778446589065,55.86,80612.84,0.0,0.99265,1e-05,1.03805]
[1778446589311,55.86,80612.84,0.0,0.99265,1e-05,1.03805]
[1778446589728,55.86,80613.11,0.0,0.99265,1e-05,1.03781]
[1778446590023,55.86,80613.11,0.0,0.99265,1e-05,1.03781]
[1778446590061,55.86,80613.11,0.0,0.99265,1e-05,1.03781]
[1778446592749,55.86,80616.46,0.0,0.99268,1e-05,1.03319]
[1778446597784,55.86,80616.53,0.0,0.99268,1e-05,1.03313]
[1778446600203,55.86,80617.64,0.0,0.99269,1e-05,1.03216]
[1778446600310,55.86,80617.64,0.0,0.99269,1e-05,1.03216]
[1778446600410,55.86,80617.62,0.0,0.99269,1e-05,1.03218]
[1778446601287,55.86,80617.62,0.0,0.99269,1e-05,1.03218]
[1778446601310,55.86,80617.62,0.0,0.99269,1e-05,1.03218]
[1778446606847,55.86,80618.72,0.0,0.9927,1e-05,1.03122]
[1778446609401,55.86,80618.83,0.0,0.9927,1e-05,1.03113]
[1778446609561,55.86,80618.83,0.0,0.9927,1e-05,1.03113]
[1778446609623,55.86,80620.78,0.0,0.99271,1e-05,1.02943]
[1778446610198,55.86,80620.78,0.0,0.99271,1e-05,1.02943]
[1778446610311,55.86,80620.78,0.0,0.99271,1e-05,1.02943]
[1778446610412,55.86,80623.45,0.0,0.99273,1e-05,1.02711]
[1778446616047,55.86,80624.66,0.0,0.99274,1e-05,1.02606]
[1778446616060,55.86,80624.66,0.0,0.99274,1e-05,1.02606]
[1778446616148,55.86,80632.38,0.0,0.9928,1e-05,1.01938]
[1778446617094,55.86,80632.38,0.0,0.9928,1e-05,1.01938]
[1778446617311,55.86,80632.38,0.0,0.9928,1e-05,1.01938]
[1778446621953,55.86,80636.58,0.0,0.99283,1e-05,1.01576]
[1778446624035,55.86,80636.87,0.0,0.99283,1e-05,1.01551]
[1778446624058,55.86,80636.87,0.0,0.99283,1e-05,1.01551]
[1778446624137,55.86,80632.99,0.0,0.9928,1e-05,1.01885]
[1778446624978,55.86,80627.24,0.0,0.99276,1e-05,1.02382]
[1778446625956,55.86,80627.24,0.0,0.99276,1e-05,1.02382]
[1778446626059,55.86,80627.24,0.0,0.99276,1e-05,1.02382]
[1778446626160,55.86,80622.32,0.0,0.99273,1e-05,1.02809]
[1778446628558,55.86,80621.99,0.0,0.99272,1e-05,1.02838]
[1778446628646,55.86,80628.33,0.0,0.99277,1e-05,1.02288]
[1778446628814,55.86,80628.33,0.0,0.99277,1e-05,1.02288]
[1778446629009,55.86,80634.3,0.0,0.99281,1e-05,1.01772]
[1778446630342,55.86,80634.3,0.0,0.99281,1e-05,1.01772]
[1778446630559,55.86,80634.3,0.0,0.99281,1e-05,1.01772]
[1778446630659,55.86,80636.32,0.0,0.99282,1e-05,1.01598]
[1778446632030,55.86,80639.85,0.0,0.99285,1e-05,1.01295]
[1778446637065,55.86,80640.75,0.0,0.99285,1e-05,1.01218]
[1778446638142,55.86,80640.75,0.0,0.99285,1e-05,1.01218]
[1778446638313,55.86,80640.75,0.0,0.99285,1e-05,1.01218]
[1778446638410,55.86,80640.74,0.0,0.99285,1e-05,1.01219]
[1778446639599,55.86,80640.74,0.0,0.99285,1e-05,1.01219]
[1778446639812,55.86,80639.77,0.0,0.99285,1e-05,1.01302]
[1778446641093,55.86,80641.42,0.0,0.99286,1e-05,1.0116]
[1778446642100,55.86,80643.02,0.0,0.99287,1e-05,1.01023]
[1778446643279,55.86,80643.02,0.0,0.99287,1e-05,1.01023]
[1778446643308,55.86,80643.02,0.0,0.99287,1e-05,1.01023]
[1778446643334,55.86,80644.67,0.0,0.99288,1e-05,1.00882]
[1778446644114,55.86,80647.28,0.0,0.9929,1e-05,1.00659]
[1778446644845,55.86,80647.28,0.0,0.9929,1e-05,1.00659]
[1778446645061,55.86,80647.28,0.0,0.9929,1e-05,1.00659]
[1778446645121,55.86,80649.67,0.0,0.99292,1e-05,1.00455]
[1778446648142,55.86,80653.29,0.0,0.99294,1e-05,1.00147]
[1778446652513,55.86,80653.62,0.0,0.99294,1e-05,1.00119]
[1778446652558,55.86,80653.62,0.0,0.99294,1e-05,1.00119]
[1778446652654,55.86,80658.02,0.0,0.99299,1e-05,0.99581]
[1778446653687,55.86,80658.02,0.0,0.99299,1e-05,0.99581]
[1778446653809,55.86,80658.02,0.0,0.99299,1e-05,0.99581]
[1778446656881,55.86,80658.22,0.0,0.99299,1e-05,0.99564]
[1778446657184,55.86,80658.22,0.0,0.99299,1e-05,0.99564]
[1778446657308,55.86,80658.22,0.0,0.99299,1e-05,0.99564]
[1778446657387,55.86,80662.52,0.0,0.99302,1e-05,0.99201]
[1778446658310,55.86,80662.52,0.0,0.99302,1e-05,0.99201]
[1778446658412,55.86,80663.27,0.0,0.99302,1e-05,0.99137]
[1778446659219,55.86,80666.25,0.0,0.99304,1e-05,0.98887]
[1778446660226,55.86,80669.43,0.0,0.99306,1e-05,0.98619]
[1778446660880,55.86,80669.43,0.0,0.99306,1e-05,0.98619]
[1778446661060,55.86,80669.43,0.0,0.99306,1e-05,0.98619]
[1778446665265,55.86,80674.2,0.0,0.9931,1e-05,0.9822]
[1778446668285,55.86,80675.56,0.0,0.9931,1e-05,0.98106]
[1778446670578,55.86,80676.27,0.0,0.99311,1e-05,0.98047]
[1778446670808,55.86,80676.27,0.0,0.99311,1e-05,0.98047]
[1778446672310,55.86,80677.14,0.0,0.99312,1e-05,0.97974]
[1778446672313,55.86,80677.83,0.0,0.99312,1e-05,0.97916]
[1778446673320,55.86,80684.96,0.0,0.99317,1e-05,0.97323]
[1778446674327,55.86,80694.98,0.0,0.99323,1e-05,0.96495]
[1778446675334,55.86,80700.64,0.0,0.99327,1e-05,0.96029]
[1778446676359,55.86,80700.64,0.0,0.99327,1e-05,0.96029]
[1778446676488,55.86,80700.64,0.0,0.99327,1e-05,0.96029]
[1778446678355,55.86,80704.63,0.0,0.9933,1e-05,0.95702]
[1778446679362,55.86,80698.01,0.0,0.99325,1e-05,0.96245]
[1778446681466,55.86,80697.64,0.0,0.99325,1e-05,0.96276]
[1778446681560,55.86,80697.64,0.0,0.99325,1e-05,0.96276]
[1778446683391,55.86,80693.57,0.0,0.99323,1e-05,0.96611]
[1778446685196,55.86,80693.57,0.0,0.99323,1e-05,0.96611]
[1778446685309,55.86,80693.57,0.0,0.99323,1e-05,0.96611]
[1778446685704,55.86,80693.43,0.0,0.99322,1e-05,0.96622]
[1778446687742,55.86,80696.21,0.0,0.99324,1e-05,0.96393]
[1778446687809,55.86,80696.21,0.0,0.99324,1e-05,0.96393]
[1778446691825,55.86,80695.31,0.0,0.99324,1e-05,0.96467]
[1778446692064,55.86,80694.94,0.0,0.99323,1e-05,0.96498]
[1778446692454,55.86,80687.52,0.0,0.99318,1e-05,0.97111]
[1778446694363,55.86,80686.76,0.0,0.99318,1e-05,0.97174]
[1778446694562,55.86,80686.76,0.0,0.99318,1e-05,0.97174]
[1778446694659,55.86,80686.71,0.0,0.99318,1e-05,0.97178]
[1778446698674,55.86,80686.54,0.0,0.99318,1e-05,0.97192]
[1778446698809,55.86,80686.54,0.0,0.99318,1e-05,0.97192]
[1778446703531,55.86,80691.21,0.0,0.99321,1e-05,0.96806]
[1778446704496,55.86,80691.21,0.0,0.99321,1e-05,0.96806]
[1778446704557,55.86,80691.21,0.0,0.99321,1e-05,0.96806]
[1778446706653,55.86,80694.32,0.0,0.99323,1e-05,0.96549]
[1778446706810,55.86,80694.32,0.0,0.99323,1e-05,0.96549]
[1778446706660,55.86,80693.66,0.0,0.99323,1e-05,0.96603]
[1778446710823,55.86,80692.41,0.0,0.99322,1e-05,0.96706]
[1778446711059,55.86,80689.57,0.0,0.9932,1e-05,0.96941]
[1778446714483,55.86,80690.31,0.0,0.99321,1e-05,0.96719]
[1778446714559,55.86,80690.31,0.0,0.99321,1e-05,0.96719]
[1778446714608,55.86,80692.42,0.0,0.99323,1e-05,0.96545]
[1778446715184,55.86,80692.42,0.0,0.99323,1e-05,0.96545]
[1778446715309,55.86,80692.42,0.0,0.99323,1e-05,0.96545]
[1778446719646,55.86,80696.59,0.0,0.99326,1e-05,0.96201]
[1778446719955,55.86,80696.59,0.0,0.99326,1e-05,0.96201]
[1778446720653,55.86,80696.79,0.0,0.99326,1e-05,0.96185]
[1778446722384,55.86,80697.1,0.0,0.99326,1e-05,0.96159]
[1778446724683,55.86,80700.39,0.0,0.99328,1e-05,0.95889]
[1778446724961,55.86,80700.39,0.0,0.99328,1e-05,0.95889]
[1778446725063,55.86,80700.39,0.0,0.99328,1e-05,0.95889]
[1778446727704,55.86,80696.81,0.0,0.99326,1e-05,0.96183]
[1778446732525,55.86,80696.98,0.0,0.99326,1e-05,0.96169]
[1778446732559,55.86,80696.98,0.0,0.99326,1e-05,0.96169]
[1778446732739,55.86,80700.03,0.0,0.99328,1e-05,0.95919]
[1778446734893,55.86,80700.27,0.0,0.99328,1e-05,0.95899]
[1778446735065,55.86,80700.52,0.0,0.99328,1e-05,0.95879]
[1778446735760,55.86,80700.41,0.0,0.99328,1e-05,0.95888]
[1778446740907,55.86,80698.3,0.0,0.99327,1e-05,0.96061]
[1778446744572,55.86,80697.89,0.0,0.99326,1e-05,0.96094]
[1778446751872,55.86,80699.36,0.0,0.99327,1e-05,0.95974]
[1778446757914,55.86,80701.27,0.0,0.99329,1e-05,0.95817]
[1778446761942,55.86,80705.29,0.0,0.99331,1e-05,0.95488]
[1778446766977,55.86,80705.3,0.0,0.99331,1e-05,0.95487]
[1778446773019,55.86,80705.4,0.0,0.99333,1e-05,0.9532]
[1778446774026,55.86,80708.94,0.0,0.99335,1e-05,0.95031]
[1778446775033,55.86,80712.0,0.0,0.99337,1e-05,0.94782]
[1778446780070,55.86,80713.54,0.0,0.99338,1e-05,0.94657]
[1778446785105,55.86,80716.65,0.0,0.9934,1e-05,0.94405]
[1778446788128,55.86,80719.48,0.0,0.99342,1e-05,0.94177]
[1778446789135,55.86,80725.13,0.0,0.99345,1e-05,0.93721]
[1778446794172,55.86,80727.22,0.0,0.99347,1e-05,0.93553]
[1778446796186,55.86,80723.51,0.0,0.99344,1e-05,0.93852]
[1778446801223,55.86,80714.36,0.0,0.99338,1e-05,0.94591]
[1778446802230,55.86,80709.76,0.0,0.99335,1e-05,0.94964]
[1778446803237,55.86,80713.53,0.0,0.99338,1e-05,0.94658]
[1778446805261,55.86,80716.63,0.0,0.9934,1e-05,0.94407]
[1778446806260,55.86,80719.8,0.0,0.99342,1e-05,0.94151]
[1778446811298,55.86,80720.7,0.0,0.99342,1e-05,0.94078]
[1778446816335,55.86,80720.02,0.0,0.99342,1e-05,0.94133]
[1778446821370,55.86,80720.95,0.0,0.99343,1e-05,0.94058]
[1778446823384,55.86,80716.46,0.0,0.9934,1e-05,0.94421]
[1778446825398,55.86,80719.49,0.0,0.99342,1e-05,0.94176]
[1778446827412,55.86,80726.06,0.0,0.99346,1e-05,0.93647]
[1778446829710,55.86,80725.97,0.0,0.99346,1e-05,0.93654]
[1778446829810,55.86,80725.97,0.0,0.99346,1e-05,0.93654]
[1778446829812,55.86,80725.36,0.0,0.99345,1e-05,0.93703]
[1778446830564,55.86,80725.36,0.0,0.99345,1e-05,0.93703]
[1778446834463,55.86,80730.81,0.0,0.9935,1e-05,0.93108]
[1778446835470,55.86,80736.22,0.0,0.99354,1e-05,0.92676]
[1778446836477,55.86,80751.66,0.0,0.99363,1e-05,0.91453]
[1778446837484,55.86,80753.95,0.0,0.99365,1e-05,0.91273]
[1778446842519,55.86,80752.81,0.0,0.99364,1e-05,0.91362]
[1778446843475,55.86,80752.81,0.0,0.99364,1e-05,0.91362]
[1778446843560,55.86,80752.81,0.0,0.99364,1e-05,0.91362]
[1778446843625,55.86,80753.27,0.0,0.99364,1e-05,0.91326]
[1778446845546,55.86,80761.07,0.0,0.99369,1e-05,0.90714]
[1778446846552,55.86,80755.56,0.0,0.99366,1e-05,0.91146]
[1778446847559,55.86,80762.08,0.0,0.9937,1e-05,0.90635]
[1778446848568,55.86,80775.96,0.0,0.99378,1e-05,0.89555]
[1778446849684,55.86,80783.09,0.0,0.99383,1e-05,0.89005]
[1778446850580,55.86,80787.37,0.0,0.99385,1e-05,0.88676]
[1778446855615,55.86,80789.14,0.0,0.99386,1e-05,0.8854]
[1778446859643,55.86,80784.94,0.0,0.99384,1e-05,0.88863]
[1778446862047,55.86,80785.05,0.0,0.99384,1e-05,0.88854]
[1778446862059,55.86,80785.0,0.0,0.99384,1e-05,0.88858]
[1778446864680,55.86,80788.75,0.0,0.99386,1e-05,0.8857]
[1778446867641,55.86,80789.71,0.0,0.99387,1e-05,0.88497]
[1778446867814,55.86,80789.71,0.0,0.99387,1e-05,0.88497]
[1778446867852,55.86,80787.79,0.0,0.99386,1e-05,0.88644]
[1778446868920,55.86,80787.79,0.0,0.99386,1e-05,0.88644]
[1778446869059,55.86,80787.79,0.0,0.99386,1e-05,0.88644]
[1778446873747,55.86,80790.98,0.0,0.99388,1e-05,0.88399]
[1778446875506,55.86,80793.26,0.0,0.99389,1e-05,0.88225]
[1778446875761,55.86,80794.05,0.0,0.99389,1e-05,0.88165]
[1778446877405,55.86,80794.31,0.0,0.9939,1e-05,0.88145]
[1778446877483,55.86,80794.31,0.0,0.9939,1e-05,0.88145]
[1778446877561,55.86,80794.31,0.0,0.9939,1e-05,0.88145]
[1778446879789,55.86,80802.31,0.0,0.99394,1e-05,0.87536]
[1778446881182,55.86,80804.09,0.0,0.99395,1e-05,0.87401]
[1778446881310,55.86,80804.09,0.0,0.99395,1e-05,0.87401]
[1778446881803,55.86,80800.08,0.0,0.99393,1e-05,0.87705]
[1778446882810,55.86,80789.76,0.0,0.99387,1e-05,0.88493]
[1778446883817,55.86,80789.16,0.0,0.99386,1e-05,0.88539]
[1778446884824,55.86,80786.32,0.0,0.99385,1e-05,0.88757]
[1778446885832,55.86,80778.76,0.0,0.9938,1e-05,0.89339]
[1778446886838,55.86,80769.59,0.0,0.99374,1e-05,0.9005]
[1778446887845,55.86,80768.14,0.0,0.99374,1e-05,0.90162]
[1778446889707,55.86,80768.16,0.0,0.99374,1e-05,0.90161]
[1778446889812,55.86,80768.16,0.0,0.99374,1e-05,0.90161]
[1778446892880,55.86,80779.2,0.0,0.99381,1e-05,0.89153]
[1778446893887,55.86,80785.79,0.0,0.99385,1e-05,0.88646]
[1778446894894,55.86,80789.11,0.0,0.99387,1e-05,0.88391]
[1778446895901,55.86,80793.05,0.0,0.9939,1e-05,0.8809]
[1778446896908,55.86,80798.24,0.0,0.99393,1e-05,0.87694]
[1778446898226,55.86,80799.33,0.0,0.99394,1e-05,0.87612]
[1778446898311,55.86,80799.33,0.0,0.99394,1e-05,0.87612]
[1778446898922,55.86,80799.78,0.0,0.99394,1e-05,0.87577]
[1778446899742,55.86,80799.78,0.0,0.99394,1e-05,0.87577]
[1778446899809,55.86,80799.78,0.0,0.99394,1e-05,0.87577]
[1778446904964,55.86,80798.4,0.0,0.99393,1e-05,0.87682]
[1778446906978,55.86,80801.38,0.0,0.99395,1e-05,0.87456]
[1778446907211,55.86,80801.38,0.0,0.99395,1e-05,0.87456]
[1778446907311,55.86,80801.38,0.0,0.99395,1e-05,0.87456]
[1778446907985,55.86,80801.71,0.0,0.99395,1e-05,0.87431]
[1778446908792,55.86,80801.71,0.0,0.99395,1e-05,0.87431]
[1778446908810,55.86,80801.71,0.0,0.99395,1e-05,0.87431]
[1778446910000,55.86,80817.79,0.0,0.99405,1e-05,0.86218]
[1778446911007,55.86,80813.63,0.0,0.99402,1e-05,0.86531]
[1778446913057,55.86,80805.33,0.0,0.99397,1e-05,0.87157]
[1778446914031,55.86,80777.88,0.0,0.99381,1e-05,0.89254]
[1778446915038,55.86,80770.78,0.0,0.99376,1e-05,0.89804]
[1778446919066,55.86,80767.67,0.0,0.99374,1e-05,0.90046]
[1778446920318,55.86,80767.21,0.0,0.99374,1e-05,0.90081]
[1778446920564,55.86,80767.21,0.0,0.99374,1e-05,0.90081]
[1778446921080,55.86,80767.23,0.0,0.99374,1e-05,0.9008]
[1778446924183,55.86,80766.54,0.0,0.99374,1e-05,0.90133]
[1778446924309,55.86,80766.54,0.0,0.99374,1e-05,0.90133]
[1778446930143,55.86,80764.51,0.0,0.99372,1e-05,0.90292]
[1778446931161,55.86,80775.66,0.0,0.99379,1e-05,0.89426]
[1778446932164,55.86,80789.34,0.0,0.99388,1e-05,0.88373]
[1778446933171,55.86,80789.79,0.0,0.99388,1e-05,0.88339]
[1778446935355,55.86,80790.41,0.0,0.99388,1e-05,0.88292]
[1778446935562,55.86,80790.41,0.0,0.99388,1e-05,0.88292]
[1778446935574,55.86,80791.27,0.0,0.99389,1e-05,0.88226]
[1778446937199,55.86,80795.04,0.0,0.99391,1e-05,0.87938]
[1778446940220,55.86,80800.83,0.0,0.99395,1e-05,0.87498]
[1778446941227,55.86,80814.45,0.0,0.99403,1e-05,0.86469]
[1778446942234,55.86,80818.51,0.0,0.99405,1e-05,0.86164]
[1778446945255,55.86,80824.49,0.0,0.99409,1e-05,0.85717]
[1778446946272,55.86,80827.94,0.0,0.99411,1e-05,0.8546]
[1778446948286,55.86,80830.99,0.0,0.99412,1e-05,0.85234]
[1778446951307,55.86,80839.6,0.0,0.99418,1e-05,0.8445]
[1778446952314,55.86,80847.42,0.0,0.99423,1e-05,0.83876]
[1778446953321,55.86,80850.54,0.0,0.99425,1e-05,0.83648]
[1778446955335,55.86,80856.25,0.0,0.99428,1e-05,0.83231]
[1778446956342,55.86,80862.23,0.0,0.99431,1e-05,0.82797]
[1778446958356,55.86,80868.39,0.0,0.99435,1e-05,0.82352]
[1778446961378,55.86,80882.94,0.0,0.99443,1e-05,0.81309]
[1778446962385,55.86,80885.65,0.0,0.99445,1e-05,0.81116]
[1778446964096,55.86,80885.65,0.0,0.99445,1e-05,0.81116]
[1778446964826,55.86,80899.5,0.0,0.99452,1e-05,0.80135]
[1778446965406,55.86,80905.32,0.0,0.99455,1e-05,0.79726]
[1778446968116,55.86,80906.96,0.0,0.99456,1e-05,0.79611]
[1778446969435,55.86,80909.8,0.0,0.99458,1e-05,0.79412]
[1778446971448,55.86,80914.93,0.0,0.99461,1e-05,0.79055]
[1778446972456,55.86,80917.79,0.0,0.99462,1e-05,0.78856]
[1778446974960,55.86,80917.66,0.0,0.99462,1e-05,0.78865]
[1778446975075,55.86,80922.23,0.0,0.99465,1e-05,0.78548]
[1778446975478,55.86,80932.12,0.0,0.9947,1e-05,0.77866]
[1778446977492,55.86,80935.35,0.0,0.99472,1e-05,0.77644]
[1778446978883,55.86,80935.35,0.0,0.99472,1e-05,0.77644]
[1778446982527,55.86,80927.45,0.0,0.99467,1e-05,0.78187]
[1778446986006,55.86,80925.85,0.0,0.99467,1e-05,0.78297]
[1778446986061,55.86,80925.85,0.0,0.99467,1e-05,0.78297]
[1778446986103,55.86,80928.36,0.0,0.99468,1e-05,0.78124]
[1778446987326,55.86,80928.66,0.0,0.99468,1e-05,0.78104]
[1778446987562,55.86,80928.66,0.0,0.99468,1e-05,0.78104]
[1778446990583,55.86,80932.37,0.0,0.9947,1e-05,0.77848]
[1778446991824,55.86,80932.37,0.0,0.9947,1e-05,0.77848]
[1778446992065,55.86,80932.37,0.0,0.9947,1e-05,0.77848]
[1778446992114,55.86,80931.75,0.0,0.9947,1e-05,0.77891]
[1778446992597,55.86,80927.29,0.0,0.99467,1e-05,0.78198]
[1778446993604,55.86,80924.55,0.0,0.99466,1e-05,0.78387]
[1778446994309,55.86,80924.55,0.0,0.99466,1e-05,0.78387]
[1778446994559,55.86,80924.55,0.0,0.99466,1e-05,0.78387]
[1778446999646,55.86,80927.78,0.0,0.99468,1e-05,0.78164]
[1778447000653,55.86,80930.94,0.0,0.99469,1e-05,0.77947]
[1778447002817,55.86,80933.21,0.0,0.9947,1e-05,0.77791]
[1778447003060,55.86,80933.21,0.0,0.9947,1e-05,0.77791]
[1778447003067,55.86,80934.34,0.0,0.99471,1e-05,0.77713]
[1778447004305,55.86,80935.26,0.0,0.99472,1e-05,0.7765]
[1778447004559,55.86,80935.26,0.0,0.99472,1e-05,0.7765]
[1778447007702,55.86,80930.41,0.0,0.99469,1e-05,0.77983]
[1778447008709,55.86,80922.8,0.0,0.99465,1e-05,0.78508]
[1778447009494,55.86,80922.8,0.0,0.99465,1e-05,0.78508]
[1778447009572,55.86,80922.8,0.0,0.99465,1e-05,0.78508]
[1778447009717,55.86,80919.95,0.0,0.99463,1e-05,0.78706]
[1778447010724,55.86,80912.33,0.0,0.99459,1e-05,0.79236]
[1778447013745,55.86,80909.96,0.0,0.99459,1e-05,0.79261]
[1778447016231,55.86,80908.87,0.0,0.99458,1e-05,0.79337]
[1778447016312,55.86,80908.38,0.0,0.99458,1e-05,0.79372]
[1778447017773,55.86,80904.13,0.0,0.99456,1e-05,0.79669]
[1778447018780,55.86,80900.38,0.0,0.99454,1e-05,0.79932]
[1778447019787,55.86,80904.81,0.0,0.99456,1e-05,0.79621]
[1778447020794,55.86,80879.43,0.0,0.99442,1e-05,0.81417]
[1778447021801,55.86,80875.68,0.0,0.9944,1e-05,0.81685]
[1778447024334,55.86,80874.55,0.0,0.99439,1e-05,0.81766]
[1778447030864,55.86,80867.78,0.0,0.99436,1e-05,0.82252]
[1778447032878,55.86,80874.25,0.0,0.99439,1e-05,0.81787]
[1778447033885,55.86,80877.83,0.0,0.99441,1e-05,0.81531]
[1778447034833,55.86,80877.83,0.0,0.99441,1e-05,0.81531]
[1778447035063,55.86,80877.83,0.0,0.99441,1e-05,0.81531]
[1778447035118,55.86,80874.65,0.0,0.99439,1e-05,0.81759]
[1778447036886,55.86,80873.2,0.0,0.99439,1e-05,0.81863]
[1778447037073,55.86,80873.2,0.0,0.99439,1e-05,0.81863]
[1778447042949,55.86,80872.43,0.0,0.99438,1e-05,0.81918]
[1778447043956,55.86,80876.4,0.0,0.9944,1e-05,0.81633]
[1778447045221,55.86,80876.4,0.0,0.9944,1e-05,0.81633]
[1778447045312,55.86,80876.36,0.0,0.9944,1e-05,0.81636]
[1778447046219,55.86,80876.36,0.0,0.9944,1e-05,0.81636]
[1778447045970,55.86,80876.41,0.0,0.9944,1e-05,0.81632]
[1778447046312,55.86,80876.41,0.0,0.9944,1e-05,0.81632]
[1778447047984,55.86,80870.78,0.0,0.99437,1e-05,0.82036]
[1778447048991,55.86,80867.36,0.0,0.99435,1e-05,0.82282]
[1778447049998,55.86,80872.39,0.0,0.99438,1e-05,0.81921]
[1778447050894,55.86,80872.39,0.0,0.99438,1e-05,0.81921]
[1778447051062,55.86,80872.39,0.0,0.99438,1e-05,0.81921]
[1778447051163,55.86,80873.02,0.0,0.99438,1e-05,0.81875]
[1778447051994,55.86,80873.02,0.0,0.99438,1e-05,0.81875]
[1778447052060,55.86,80873.02,0.0,0.99438,1e-05,0.81875]
[1778447055034,55.86,80868.12,0.0,0.99436,1e-05,0.82228]
[1778447056041,55.86,80861.7,0.0,0.99432,1e-05,0.82691]
[1778447056622,55.86,80861.7,0.0,0.99432,1e-05,0.82691]
[1778447056811,55.86,80861.7,0.0,0.99432,1e-05,0.82691]
[1778447057048,55.86,80858.31,0.0,0.9943,1e-05,0.82937]
[1778447057758,55.86,80858.31,0.0,0.9943,1e-05,0.82937]
[1778447057813,55.86,80858.31,0.0,0.9943,1e-05,0.82937]
[1778447062083,55.86,80852.9,0.0,0.99427,1e-05,0.8333]
[1778447064102,55.86,80841.44,0.0,0.9942,1e-05,0.84168]
[1778447065109,55.86,80838.63,0.0,0.99419,1e-05,0.84375]
[1778447065944,55.86,80838.63,0.0,0.99419,1e-05,0.84375]
[1778447066065,55.86,80838.63,0.0,0.99419,1e-05,0.84375]
[1778447066116,55.86,80836.06,0.0,0.99417,1e-05,0.84564]
[1778447068120,55.86,80834.29,0.0,0.99416,1e-05,0.84695]
[1778447068308,55.86,80834.29,0.0,0.99416,1e-05,0.84695]
[1778447069137,55.86,80830.71,0.0,0.99414,1e-05,0.8496]
[1778447070144,55.86,80822.17,0.0,0.99409,1e-05,0.85594]
[1778447072158,55.86,80819.46,0.0,0.99409,1e-05,0.85648]
[1778447073311,55.86,80819.46,0.0,0.99409,1e-05,0.85648]
[1778447073165,55.86,80816.95,0.0,0.99407,1e-05,0.85836]
[1778447073558,55.86,80816.95,0.0,0.99407,1e-05,0.85836]
[1778447074172,55.86,80807.36,0.0,0.99401,1e-05,0.86555]
[1778447075180,55.86,80802.47,0.0,0.99399,1e-05,0.86923]
[1778447077195,55.86,80799.03,0.0,0.99396,1e-05,0.87184]
[1778447078202,55.86,80795.11,0.0,0.99394,1e-05,0.87481]
[1778447079209,55.86,80792.52,0.0,0.99393,1e-05,0.87678]
[1778447080216,55.86,80796.08,0.0,0.99395,1e-05,0.87407]
[1778447081223,55.86,80799.07,0.0,0.99397,1e-05,0.87181]
[1778447083195,55.86,80799.64,0.0,0.99397,1e-05,0.87137]
[1778447083313,55.86,80799.64,0.0,0.99397,1e-05,0.87137]
[1778447084244,55.86,80807.26,0.0,0.99401,1e-05,0.86562]
[1778447086258,55.86,80809.11,0.0,0.99403,1e-05,0.86423]
[1778447088272,55.86,80792.93,0.0,0.99393,1e-05,0.87647]
[1778447089279,55.86,80790.25,0.0,0.99391,1e-05,0.87851]
[1778447089927,55.86,80790.25,0.0,0.99391,1e-05,0.87851]
[1778447090067,55.86,80790.25,0.0,0.99391,1e-05,0.87851]
[1778447090286,55.86,80790.41,0.0,0.99391,1e-05,0.87838]
[1778447091293,55.86,80793.48,0.0,0.99393,1e-05,0.87605]
[1778447092030,55.86,80793.48,0.0,0.99393,1e-05,0.87605]
[1778447092061,55.86,80793.48,0.0,0.99393,1e-05,0.87605]
[1778447092300,55.86,80789.34,0.0,0.99391,1e-05,0.8792]
[1778447097335,55.86,80789.9,0.0,0.99391,1e-05,0.87877]
[1778447097849,55.86,80789.9,0.0,0.99391,1e-05,0.87877]
[1778447098342,55.86,80789.65,0.0,0.99391,1e-05,0.87896]
[1778447099186,55.86,80789.65,0.0,0.99391,1e-05,0.87896]
[1778447101960,55.86,80787.73,0.0,0.9939,1e-05,0.88043]
[1778447102350,55.86,80845.29,0.0,0.99424,1e-05,0.8374]
[1778447104350,55.86,80845.12,0.0,0.99424,1e-05,0.83753]
[1778447104566,55.86,80845.31,0.0,0.99424,1e-05,0.83739]
[1778447104642,55.86,80730.43,0.0,0.99354,1e-05,0.92511]
[1778447106342,55.86,80730.43,0.0,0.99354,1e-05,0.92511]
[1778447105391,55.86,80727.24,0.0,0.99352,1e-05,0.92766]
[1778447106559,55.86,80727.24,0.0,0.99352,1e-05,0.92766]
[1778447106561,55.86,80725.44,0.0,0.99351,1e-05,0.92909]
[1778447109421,55.86,80722.96,0.0,0.99349,1e-05,0.93108]
[1778447110428,55.86,80726.9,0.0,0.99352,1e-05,0.92793]
[1778447111435,55.86,80788.57,0.0,0.9939,1e-05,0.87979]
[1778447112442,55.86,80789.26,0.0,0.99391,1e-05,0.87926]
[1778447114302,55.86,80789.26,0.0,0.99391,1e-05,0.87926]
[1778447114309,55.86,80789.26,0.0,0.99391,1e-05,0.87926]
[1778447117692,55.86,80787.44,0.0,0.9939,1e-05,0.88065]
[1778447117810,55.86,80787.44,0.0,0.9939,1e-05,0.88065]
[1778447117892,55.86,80787.44,0.0,0.9939,1e-05,0.88065]
[1778447118062,55.86,80787.44,0.0,0.9939,1e-05,0.88065]
[1778447118158,55.86,80785.99,0.0,0.99389,1e-05,0.88176]
[1778447118484,55.86,80782.96,0.0,0.99387,1e-05,0.88408]
[1778447121162,55.86,80782.6,0.0,0.99387,1e-05,0.88435]
[1778447121309,55.86,80782.6,0.0,0.99387,1e-05,0.88435]
[1778447122995,55.86,80783.07,0.0,0.99387,1e-05,0.88399]
[1778447123060,55.86,80783.07,0.0,0.99387,1e-05,0.88399]
[1778447123096,55.86,80783.01,0.0,0.99387,1e-05,0.88404]
[1778447125802,55.86,80781.62,0.0,0.99386,1e-05,0.8851]
[1778447125809,55.86,80781.62,0.0,0.99386,1e-05,0.8851]
[1778447125903,55.86,80777.68,0.0,0.99384,1e-05,0.88813]
[1778447129561,55.86,80781.4,0.0,0.99386,1e-05,0.88527]
[1778447130504,55.86,80781.4,0.0,0.99386,1e-05,0.88527]
[1778447130558,55.86,80781.4,0.0,0.99386,1e-05,0.88527]
[1778447130976,55.86,80781.4,0.0,0.99386,1e-05,0.88527]
[1778447131059,55.86,80781.4,0.0,0.99386,1e-05,0.88527]
[1778447131077,55.86,80780.66,0.0,0.99386,1e-05,0.88432]
[1778447136617,55.86,80780.93,0.0,0.99387,1e-05,0.88412]
[1778447141652,55.86,80780.67,0.0,0.99386,1e-05,0.88432]
[1778447143578,55.86,80779.33,0.0,0.99386,1e-05,0.88534]
[1778447143811,55.86,80779.33,0.0,0.99386,1e-05,0.88534]
[1778447143912,55.86,80784.32,0.0,0.99389,1e-05,0.88152]
[1778447146687,55.86,80781.97,0.0,0.99387,1e-05,0.88332]
[1778447147694,55.86,80786.49,0.0,0.9939,1e-05,0.87986]
[1778447148713,55.86,80794.33,0.0,0.99395,1e-05,0.8739]
[1778447149718,55.86,80798.05,0.0,0.99397,1e-05,0.87108]
[1778447150725,55.86,80800.83,0.0,0.99399,1e-05,0.86898]
[1778447151733,55.86,80806.86,0.0,0.99402,1e-05,0.86443]
[1778447152739,55.86,80811.58,0.0,0.99405,1e-05,0.86089]
[1778447154151,55.86,80811.58,0.0,0.99405,1e-05,0.86089]
[1778447154308,55.86,80811.58,0.0,0.99405,1e-05,0.86089]
[1778447154377,55.86,80813.46,0.0,0.99406,1e-05,0.85948]
[1778447155827,55.86,80813.47,0.0,0.99406,1e-05,0.85947]
[1778447156064,55.86,80813.47,0.0,0.99406,1e-05,0.85947]
[1778447159788,55.86,80816.24,0.0,0.99408,1e-05,0.8574]
[1778447161802,55.86,80813.84,0.0,0.99406,1e-05,0.8592]
[1778447162798,55.86,80813.84,0.0,0.99406,1e-05,0.8592]
[1778447162812,55.86,80813.84,0.0,0.99406,1e-05,0.8592]
[1778447162971,55.86,80809.73,0.0,0.99404,1e-05,0.86228]
[1778447163816,55.86,80813.72,0.0,0.99406,1e-05,0.85929]
[1778447164823,55.86,80819.98,0.0,0.9941,1e-05,0.85461]
[1778447165564,55.86,80819.98,0.0,0.9941,1e-05,0.85461]
[1778447165743,55.86,80819.98,0.0,0.9941,1e-05,0.85461]
[1778447165813,55.86,80819.98,0.0,0.9941,1e-05,0.85461]
[1778447165844,55.86,80822.47,0.0,0.99411,1e-05,0.85276]
[1778447170866,55.86,80822.34,0.0,0.99411,1e-05,0.85286]
[1778447171873,55.86,80819.56,0.0,0.9941,1e-05,0.85493]
[1778447172738,55.86,80819.56,0.0,0.9941,1e-05,0.85493]
[1778447172815,55.86,80819.56,0.0,0.9941,1e-05,0.85493]
[1778447172880,55.86,80811.44,0.0,0.99405,1e-05,0.86099]
[1778447174450,55.86,80810.31,0.0,0.99404,1e-05,0.86184]
[1778447174560,55.86,80810.31,0.0,0.99404,1e-05,0.86184]
[1778447174897,55.86,80814.12,0.0,0.99406,1e-05,0.85899]
[1778447177332,55.86,80813.74,0.0,0.99406,1e-05,0.85927]
[1778447177411,55.86,80823.08,0.0,0.99412,1e-05,0.85231]
[1778447177561,55.86,80823.08,0.0,0.99412,1e-05,0.85231]
[1778447177918,55.86,80831.45,0.0,0.99417,1e-05,0.84611]
[1778447178675,55.86,80831.45,0.0,0.99417,1e-05,0.84611]
[1778447178780,55.86,80831.45,0.0,0.99417,1e-05,0.84611]
[1778447183960,55.86,80828.89,0.0,0.99415,1e-05,0.848]
[1778447185974,55.86,80826.02,0.0,0.99413,1e-05,0.85013]
[1778447186460,55.86,80826.02,0.0,0.99413,1e-05,0.85013]
[1778447186561,55.86,80826.02,0.0,0.99413,1e-05,0.85013]
[1778447186981,55.86,80817.17,0.0,0.99408,1e-05,0.85671]
[1778447188083,55.86,80817.17,0.0,0.99408,1e-05,0.85671]
[1778447188311,55.86,80817.17,0.0,0.99408,1e-05,0.85671]
[1778447188412,55.86,80816.68,0.0,0.99408,1e-05,0.85707]
[1778447188995,55.86,80813.96,0.0,0.99406,1e-05,0.85911]
[1778447192020,55.86,80812.35,0.0,0.99406,1e-05,0.85883]
[1778447193515,55.86,80812.42,0.0,0.99406,1e-05,0.85877]
[1778447193560,55.86,80812.42,0.0,0.99406,1e-05,0.85877]
[1778447195447,55.86,80811.1,0.0,0.99406,1e-05,0.85976]
[1778447195559,55.86,80809.69,0.0,0.99405,1e-05,0.86082]
[1778447196047,55.86,80807.88,0.0,0.99404,1e-05,0.86217]
[1778447198061,55.86,80801.67,0.0,0.994,1e-05,0.86685]
[1778447199068,55.86,80796.3,0.0,0.99397,1e-05,0.8709]
[1778447199596,55.86,80796.3,0.0,0.99397,1e-05,0.8709]
[1778447199817,55.86,80796.3,0.0,0.99397,1e-05,0.8709]
[1778447205110,55.86,80797.42,0.0,0.99398,1e-05,0.87005]
[1778447206117,55.86,80806.9,0.0,0.99403,1e-05,0.86291]
[1778447206590,55.86,80806.9,0.0,0.99403,1e-05,0.86291]
[1778447206809,55.86,80806.9,0.0,0.99403,1e-05,0.86291]
[1778447207124,55.86,80811.61,0.0,0.99406,1e-05,0.85938]
[1778447208379,55.86,80811.61,0.0,0.99406,1e-05,0.85938]
[1778447208131,55.86,80813.54,0.0,0.99407,1e-05,0.85794]
[1778447208559,55.86,80813.54,0.0,0.99407,1e-05,0.85794]
[1778447210145,55.86,80822.52,0.0,0.99412,1e-05,0.85125]
[1778447211152,55.86,80824.97,0.0,0.99414,1e-05,0.84943]
[1778447212016,55.86,80824.97,0.0,0.99414,1e-05,0.84943]
[1778447212066,55.86,80824.97,0.0,0.99414,1e-05,0.84943]
[1778447215180,55.86,80828.12,0.0,0.99416,1e-05,0.8471]
[1778447215952,55.86,80828.12,0.0,0.99416,1e-05,0.8471]
[1778447216059,55.86,80828.12,0.0,0.99416,1e-05,0.8471]
[1778447216187,55.86,80828.77,0.0,0.99416,1e-05,0.84662]
[1778447217989,55.86,80828.51,0.0,0.99416,1e-05,0.84681]
[1778447218064,55.86,80828.51,0.0,0.99416,1e-05,0.84681]
[1778447219208,55.86,80830.04,0.0,0.99417,1e-05,0.84568]
[1778447220215,55.86,80835.36,0.0,0.9942,1e-05,0.84176]
[1778447222229,55.86,80830.25,0.0,0.99417,1e-05,0.84553]
[1778447223236,55.86,80828.16,0.0,0.99416,1e-05,0.84707]
[1778447223533,55.86,80828.16,0.0,0.99416,1e-05,0.84707]
[1778447223561,55.86,80828.16,0.0,0.99416,1e-05,0.84707]
[1778447224243,55.86,80826.52,0.0,0.99415,1e-05,0.84828]
[1778447225250,55.86,80824.26,0.0,0.99413,1e-05,0.84996]
[1778447227267,55.86,80831.51,0.0,0.99418,1e-05,0.8446]
[1778447228063,55.86,80831.51,0.0,0.99418,1e-05,0.8446]
[1778447228462,55.86,80831.51,0.0,0.99418,1e-05,0.8446]
[1778447228274,55.86,80834.55,0.0,0.99419,1e-05,0.84236]
[1778447228560,55.86,80834.55,0.0,0.99419,1e-05,0.84236]
[1778447234316,55.86,80834.97,0.0,0.9942,1e-05,0.84205]
[1778447237270,55.86,80837.33,0.0,0.99421,1e-05,0.84032]
[1778447237310,55.86,80837.33,0.0,0.99421,1e-05,0.84032]
[1778447239140,55.86,80837.62,0.0,0.99421,1e-05,0.8401]
[1778447239312,55.86,80837.62,0.0,0.99421,1e-05,0.8401]
[1778447239354,55.86,80838.71,0.0,0.99422,1e-05,0.8393]
[1778447240358,55.86,80845.66,0.0,0.99426,1e-05,0.83422]
[1778447241365,55.86,80848.97,0.0,0.99428,1e-05,0.83181]
[1778447242379,55.86,80848.97,0.0,0.99428,1e-05,0.83181]
[1778447242559,55.86,80848.95,0.0,0.99428,1e-05,0.83182]
[1778447247407,55.86,80853.72,0.0,0.9943,1e-05,0.82836]
[1778447247560,55.86,80853.72,0.0,0.9943,1e-05,0.82836]
[1778447247815,55.86,80853.72,0.0,0.9943,1e-05,0.82836]
[1778447248414,55.86,80853.17,0.0,0.9943,1e-05,0.82875]
[1778447249424,55.86,80847.27,0.0,0.99427,1e-05,0.83304]
[1778447250124,55.86,80847.27,0.0,0.99427,1e-05,0.83304]
[1778447250309,55.86,80847.27,0.0,0.99427,1e-05,0.83304]
[1778447250429,55.86,80843.43,0.0,0.99425,1e-05,0.83585]
[1778447253450,55.86,80852.81,0.0,0.99431,1e-05,0.82757]
[1778447254457,55.86,80861.77,0.0,0.99436,1e-05,0.8211]
[1778447255332,55.86,80861.77,0.0,0.99436,1e-05,0.8211]
[1778447255464,55.86,80863.16,0.0,0.99437,1e-05,0.8201]
[1778447255560,55.86,80863.16,0.0,0.99437,1e-05,0.8201]
[1778447257478,55.86,80856.23,0.0,0.99433,1e-05,0.82509]
[1778447258485,55.86,80849.92,0.0,0.99429,1e-05,0.82967]
[1778447259492,55.86,80844.73,0.0,0.99426,1e-05,0.83344]
[1778447260000,55.86,80844.73,0.0,0.99426,1e-05,0.83344]
[1778447260062,55.86,80844.73,0.0,0.99426,1e-05,0.83344]
[1778447262206,55.86,80843.28,0.0,0.99425,1e-05,0.8345]
[1778447262321,55.86,80843.28,0.0,0.99425,1e-05,0.8345]
[1778447262513,55.86,80842.84,0.0,0.99425,1e-05,0.83482]
[1778447267691,55.86,80842.71,0.0,0.99425,1e-05,0.83492]
[1778447267811,55.86,80842.71,0.0,0.99425,1e-05,0.83492]
[1778447273590,55.86,80841.57,0.0,0.99424,1e-05,0.83575]
[1778447275708,55.86,80841.1,0.0,0.99424,1e-05,0.83609]
[1778447275811,55.86,80841.1,0.0,0.99424,1e-05,0.83609]
[1778447277854,55.86,80840.21,0.0,0.99424,1e-05,0.83674]
[1778447278062,55.86,80840.21,0.0,0.99424,1e-05,0.83674]
[1778447278163,55.86,80839.74,0.0,0.99423,1e-05,0.83709]
[1778447280818,55.86,80839.52,0.0,0.99423,1e-05,0.83725]
[1778447281060,55.86,80839.52,0.0,0.99423,1e-05,0.83725]
[1778447282653,55.86,80834.22,0.0,0.9942,1e-05,0.84114]
[1778447284410,55.86,80834.22,0.0,0.9942,1e-05,0.84114]
[1778447284561,55.86,80832.68,0.0,0.99419,1e-05,0.84227]
[1778447285503,55.86,80832.68,0.0,0.99419,1e-05,0.84227]
[1778447285564,55.86,80832.83,0.0,0.99419,1e-05,0.84216]
[1778447285674,55.86,80833.05,0.0,0.9942,1e-05,0.842]
[1778447287688,55.86,80835.98,0.0,0.99421,1e-05,0.83984]
[1778447292723,55.86,80837.78,0.0,0.99422,1e-05,0.83852]
[1778447294305,55.86,80837.78,0.0,0.99422,1e-05,0.83852]
[1778447294561,55.86,80837.78,0.0,0.99422,1e-05,0.83852]
[1778447296751,55.86,80833.25,0.0,0.9942,1e-05,0.84185]
[1778447298255,55.86,80833.25,0.0,0.9942,1e-05,0.84185]
[1778447298309,55.86,80833.25,0.0,0.9942,1e-05,0.84185]
[1778447298357,55.86,80830.71,0.0,0.99418,1e-05,0.84372]
[1778447298674,55.86,80830.71,0.0,0.99418,1e-05,0.84372]
[1778447298809,55.86,80830.71,0.0,0.99418,1e-05,0.84372]
[1778447298835,55.86,80833.82,0.0,0.9942,1e-05,0.84143]
[1778447301149,55.86,80834.84,0.0,0.99421,1e-05,0.84068]
[1778447301311,55.86,80834.84,0.0,0.99421,1e-05,0.84068]
[1778447301328,55.86,80832.7,0.0,0.99419,1e-05,0.84225]
[1778447302003,55.86,80832.7,0.0,0.99419,1e-05,0.84225]
[1778447302061,55.86,80832.7,0.0,0.99419,1e-05,0.84225]
[1778447304805,55.86,80836.55,0.0,0.99422,1e-05,0.83943]
[1778447305060,55.86,80836.55,0.0,0.99422,1e-05,0.83943]
[1778447305134,55.86,80837.79,0.0,0.99422,1e-05,0.83852]
[1778447306681,55.86,80837.81,0.0,0.99422,1e-05,0.8385]
[1778447306809,55.86,80837.81,0.0,0.99422,1e-05,0.8385]
[1778447312201,55.86,80836.63,0.0,0.99422,1e-05,0.83937]
[1778447312310,55.86,80836.63,0.0,0.99422,1e-05,0.83937]
[1778447312411,55.86,80834.25,0.0,0.99421,1e-05,0.83965]
[1778447312863,55.86,80828.59,0.0,0.99418,1e-05,0.84381]
[1778447315179,55.86,80829.43,0.0,0.99418,1e-05,0.8432]
[1778447315312,55.86,80829.43,0.0,0.99418,1e-05,0.8432]
[1778447315387,55.86,80833.54,0.0,0.99421,1e-05,0.84017]
[1778447317000,55.86,80834.56,0.0,0.99421,1e-05,0.83942]
[1778447317059,55.86,80834.56,0.0,0.99421,1e-05,0.83942]
[1778447321306,55.86,80834.25,0.0,0.99421,1e-05,0.83965]
[1778447321558,55.86,80834.25,0.0,0.99421,1e-05,0.83965]
[1778447321926,55.86,80839.98,0.0,0.99425,1e-05,0.83545]
[1778447323519,55.86,80839.98,0.0,0.99425,1e-05,0.83545]
[1778447323560,55.86,80839.98,0.0,0.99425,1e-05,0.83545]
[1778447323523,55.86,80839.0,0.0,0.99424,1e-05,0.83617]
[1778447326604,55.86,80840.67,0.0,0.99425,1e-05,0.83495]
[1778447326811,55.86,80840.67,0.0,0.99425,1e-05,0.83495]
[1778447330460,55.86,80842.01,0.0,0.99426,1e-05,0.83397]
[1778447330990,55.86,80845.98,0.0,0.99428,1e-05,0.83108]
[1778447331997,55.86,80849.88,0.0,0.9943,1e-05,0.82825]
[1778447333126,55.86,80849.88,0.0,0.9943,1e-05,0.82825]
[1778447333312,55.86,80849.88,0.0,0.9943,1e-05,0.82825]
[1778447333349,55.86,80849.88,0.0,0.9943,1e-05,0.82825]
[1778447335018,55.86,80845.51,0.0,0.99428,1e-05,0.83142]
[1778447340053,55.86,80847.55,0.0,0.99429,1e-05,0.82994]
[1778447342067,55.86,80842.59,0.0,0.99426,1e-05,0.83355]
[1778447343075,55.86,80838.96,0.0,0.99424,1e-05,0.8362]
[1778447347103,55.86,80835.02,0.0,0.99422,1e-05,0.83909]
[1778447352225,55.86,80833.26,0.0,0.99421,1e-05,0.84038]
[1778447358180,55.86,80833.93,0.0,0.99421,1e-05,0.83989]
[1778447363215,55.86,80832.28,0.0,0.9942,1e-05,0.8411]
[1778447368250,55.86,80830.92,0.0,0.99419,1e-05,0.8421]
[1778447373285,55.86,80830.85,0.0,0.9942,1e-05,0.84068]
[1778447376306,55.86,80833.86,0.0,0.99422,1e-05,0.83847]
[1778447381341,55.86,80833.09,0.0,0.99422,1e-05,0.83904]
[1778447386376,55.86,80830.63,0.0,0.9942,1e-05,0.84085]
[1778447391413,55.86,80830.17,0.0,0.9942,1e-05,0.84118]
[1778447396450,55.86,80830.32,0.0,0.9942,1e-05,0.84107]
[1778447401485,55.86,80830.43,0.0,0.9942,1e-05,0.84099]
[1778447406520,55.86,80830.88,0.0,0.9942,1e-05,0.84066]
[1778447411555,55.86,80830.84,0.0,0.9942,1e-05,0.84069]
[1778447416590,55.86,80831.2,0.0,0.9942,1e-05,0.84043]
[1778447421625,55.86,80828.48,0.0,0.99419,1e-05,0.84243]
[1778447426660,55.86,80826.95,0.0,0.99418,1e-05,0.84355]
[1778447429681,55.86,80813.31,0.0,0.9941,1e-05,0.85366]
[1778447430688,55.86,80813.15,0.0,0.9941,1e-05,0.85378]
[1778447431696,55.86,80811.15,0.0,0.9941,1e-05,0.85379]
[1778447432703,55.86,80806.32,0.0,0.99407,1e-05,0.85739]
[1778447434718,55.86,80796.04,0.0,0.99401,1e-05,0.8651]
[1778447436731,55.86,80793.59,0.0,0.99399,1e-05,0.86695]
[1778447443783,55.86,80793.49,0.0,0.99399,1e-05,0.86703]
[1778447444944,55.86,80793.49,0.0,0.99399,1e-05,0.86703]
[1778447445454,55.86,80797.56,0.0,0.99402,1e-05,0.86396]
[1778447446069,55.86,80797.56,0.0,0.99402,1e-05,0.86396]
[1778447450504,55.86,80796.75,0.0,0.99401,1e-05,0.86457]
[1778447450560,55.86,80796.75,0.0,0.99401,1e-05,0.86457]
[1778447450660,55.86,80794.8,0.0,0.994,1e-05,0.86604]
[1778447455866,55.86,80794.07,0.0,0.994,1e-05,0.86659]
[1778447457754,55.86,80794.13,0.0,0.994,1e-05,0.86654]
[1778447457810,55.86,80794.13,0.0,0.994,1e-05,0.86654]
[1778447464930,55.86,80791.56,0.0,0.99398,1e-05,0.86848]
[1778447465937,55.86,80774.86,0.0,0.99388,1e-05,0.88118]
[1778447466944,55.86,80770.79,0.0,0.99386,1e-05,0.8843]
[1778447469994,55.86,80768.52,0.0,0.99384,1e-05,0.88605]
[1778447470102,55.86,80757.13,0.0,0.99377,1e-05,0.89484]
[1778447470977,55.86,80714.52,0.0,0.9935,1e-05,0.92839]
[1778447471990,55.86,80718.71,0.0,0.99353,1e-05,0.92505]
[1778447472993,55.86,80726.52,0.0,0.99358,1e-05,0.91884]
[1778447473960,55.86,80726.52,0.0,0.99358,1e-05,0.91884]
[1778447477026,55.86,80718.78,0.0,0.99353,1e-05,0.92499]
[1778447478015,55.86,80718.78,0.0,0.99353,1e-05,0.92499]
[1778447478033,55.86,80713.25,0.0,0.99349,1e-05,0.92941]
[1778447480077,55.86,80714.01,0.0,0.9935,1e-05,0.9288]
[1778447483377,55.86,80712.05,0.0,0.99349,1e-05,0.93037]
[1778447484078,55.86,80706.96,0.0,0.99345,1e-05,0.93445]
[1778447485086,55.86,80703.02,0.0,0.99343,1e-05,0.93763]
[1778447486093,55.86,80694.9,0.0,0.99338,1e-05,0.9442]
[1778447488107,55.86,80692.5,0.0,0.99336,1e-05,0.94615]
[1778447489114,55.86,80697.25,0.0,0.99339,1e-05,0.94229]
[1778447490121,55.86,80702.7,0.0,0.99343,1e-05,0.93789]
[1778447492136,55.86,80698.74,0.0,0.99341,1e-05,0.9395]
[1778447494823,55.86,80698.84,0.0,0.99341,1e-05,0.93942]
[1778447495063,55.86,80698.84,0.0,0.99341,1e-05,0.93942]
[1778447495156,55.86,80699.1,0.0,0.99341,1e-05,0.93921]
[1778447496163,55.86,80704.93,0.0,0.99345,1e-05,0.93451]
[1778447497170,55.86,80708.19,0.0,0.99347,1e-05,0.93189]
[1778447498177,55.86,80704.33,0.0,0.99345,1e-05,0.93499]
[1778447499184,55.86,80698.24,0.0,0.99341,1e-05,0.9399]
[1778447501198,55.86,80691.04,0.0,0.99336,1e-05,0.94574]
[1778447502205,55.86,80681.94,0.0,0.9933,1e-05,0.95316]
[1778447503213,55.86,80681.93,0.0,0.9933,1e-05,0.95316]
[1778447505248,55.86,80675.31,0.0,0.99326,1e-05,0.95859]
[1778447506246,55.86,80664.3,0.0,0.99318,1e-05,0.96768]
[1778447507262,55.86,80663.83,0.0,0.99318,1e-05,0.96807]
[1778447511285,55.86,80660.94,0.0,0.99316,1e-05,0.97047]
[1778447516320,55.86,80657.67,0.0,0.99314,1e-05,0.97318]
[1778447518334,55.86,80660.53,0.0,0.99316,1e-05,0.97081]
[1778447519771,55.86,80660.53,0.0,0.99316,1e-05,0.97081]
[1778447519810,55.86,80660.53,0.0,0.99316,1e-05,0.97081]
[1778447520348,55.86,80671.46,0.0,0.99323,1e-05,0.96176]
[1778447521355,55.86,80673.42,0.0,0.99325,1e-05,0.96015]
[1778447522362,55.86,80667.58,0.0,0.99321,1e-05,0.96496]
[1778447523369,55.86,80673.27,0.0,0.99324,1e-05,0.96027]
[1778447524682,55.86,80673.27,0.0,0.99324,1e-05,0.96027]
[1778447524816,55.86,80673.27,0.0,0.99324,1e-05,0.96027]
[1778447524771,55.86,80673.42,0.0,0.99325,1e-05,0.96015]
[1778447528857,55.86,80672.2,0.0,0.99324,1e-05,0.96115]
[1778447529068,55.86,80672.2,0.0,0.99324,1e-05,0.96115]
[1778447530420,55.86,80668.79,0.0,0.99321,1e-05,0.96396]
[1778447531427,55.86,80662.8,0.0,0.99317,1e-05,0.96892]
[1778447532434,55.86,80668.66,0.0,0.99321,1e-05,0.96407]
[1778447533777,55.86,80668.66,0.0,0.99321,1e-05,0.96407]
[1778447533814,55.86,80668.66,0.0,0.99321,1e-05,0.96407]
[1778447533793,55.86,80671.75,0.0,0.99323,1e-05,0.96152]
[1778447534448,55.86,80674.59,0.0,0.99325,1e-05,0.95918]
[1778447535252,55.86,80674.59,0.0,0.99325,1e-05,0.95918]
[1778447535309,55.86,80674.59,0.0,0.99325,1e-05,0.95918]
[1778447539483,55.86,80682.42,0.0,0.9933,1e-05,0.95276]
[1778447540267,55.86,80682.42,0.0,0.9933,1e-05,0.95276]
[1778447540312,55.86,80682.42,0.0,0.9933,1e-05,0.95276]
[1778447540490,55.86,80684.21,0.0,0.99332,1e-05,0.9513]
[1778447541198,55.86,80684.21,0.0,0.99332,1e-05,0.9513]
[1778447541310,55.86,80684.21,0.0,0.99332,1e-05,0.9513]
[1778447543511,55.86,80687.58,0.0,0.99334,1e-05,0.94855]
[1778447544473,55.86,80687.58,0.0,0.99334,1e-05,0.94855]
[1778447544574,55.86,80690.74,0.0,0.99336,1e-05,0.94598]
[1778447545531,55.86,80666.96,0.0,0.9932,1e-05,0.96548]
[1778447546538,55.86,80655.81,0.0,0.99313,1e-05,0.97473]
[1778447547545,55.86,80652.56,0.0,0.99311,1e-05,0.97745]
[1778447548465,55.86,80652.56,0.0,0.99311,1e-05,0.97745]
[1778447550567,55.86,80644.3,0.0,0.99305,1e-05,0.98437]
[1778447551649,55.86,80644.3,0.0,0.99305,1e-05,0.98437]
[1778447551705,55.86,80635.46,0.0,0.993,1e-05,0.99017]
[1778447552601,55.86,80604.77,0.0,0.99279,1e-05,1.01639]
[1778447553600,55.86,80599.76,0.0,0.99275,1e-05,1.02073]
[1778447555594,55.86,80600.75,0.0,0.99276,1e-05,1.01987]
[1778447559645,55.86,80595.24,0.0,0.99272,1e-05,1.02465]
[1778447561658,55.86,80580.94,0.0,0.99262,1e-05,1.03716]
[1778447562665,55.86,80576.6,0.0,0.99259,1e-05,1.04097]
[1778447563674,55.86,80584.08,0.0,0.99264,1e-05,1.0344]
[1778447564679,55.86,80580.71,0.0,0.99261,1e-05,1.03736]
[1778447568708,55.86,80576.05,0.0,0.99258,1e-05,1.04146]
[1778447570721,55.86,80581.42,0.0,0.99262,1e-05,1.03673]
[1778447574858,55.86,80581.37,0.0,0.99262,1e-05,1.03678]
[1778447575061,55.86,80580.96,0.0,0.99262,1e-05,1.03714]
[1778447575513,55.86,80580.96,0.0,0.99262,1e-05,1.03714]
[1778447575560,55.86,80580.96,0.0,0.99262,1e-05,1.03714]
[1778447575758,55.86,80580.94,0.0,0.99262,1e-05,1.03716]
[1778447576767,55.86,80584.68,0.0,0.99264,1e-05,1.03387]
[1778447579786,55.86,80581.24,0.0,0.99262,1e-05,1.03689]
[1778447580066,55.86,80581.24,0.0,0.99262,1e-05,1.03689]
[1778447580309,55.86,80581.24,0.0,0.99262,1e-05,1.03689]
[1778447580793,55.86,80577.16,0.0,0.99259,1e-05,1.04048]
[1778447581925,55.86,80577.58,0.0,0.99259,1e-05,1.04011]
[1778447582061,55.86,80577.58,0.0,0.99259,1e-05,1.04011]
[1778447584821,55.86,80572.24,0.0,0.99255,1e-05,1.04482]
[1778447586831,55.86,80571.06,0.0,0.99254,1e-05,1.04587]
[1778447586835,55.86,80570.05,0.0,0.99254,1e-05,1.04676]
[1778447587047,55.86,80570.05,0.0,0.99254,1e-05,1.04676]
[1778447587065,55.86,80570.05,0.0,0.99254,1e-05,1.04676]
[1778447590863,55.86,80575.47,0.0,0.99258,1e-05,1.04197]
[1778447591983,55.86,80577.17,0.0,0.99259,1e-05,1.04047]
[1778447592068,55.86,80577.17,0.0,0.99259,1e-05,1.04047]
[1778447592286,55.86,80577.17,0.0,0.99259,1e-05,1.04047]
[1778447592310,55.86,80577.17,0.0,0.99259,1e-05,1.04047]
[1778447592877,55.86,80577.34,0.0,0.99259,1e-05,1.04032]
[1778447596905,55.86,80587.03,0.0,0.99266,1e-05,1.03182]
[1778447597548,55.86,80587.03,0.0,0.99266,1e-05,1.03182]
[1778447597912,55.86,80601.85,0.0,0.99277,1e-05,1.01892]
[1778447598919,55.86,80614.75,0.0,0.99286,1e-05,1.0078]
[1778447599926,55.86,80618.56,0.0,0.99288,1e-05,1.00454]
[1778447601535,55.86,80620.39,0.0,0.9929,1e-05,1.00298]
[1778447608672,55.86,80622.95,0.0,0.99291,1e-05,1.00079]
[1778447608815,55.86,80622.95,0.0,0.99291,1e-05,1.00079]
[1778447608910,55.86,80621.69,0.0,0.9929,1e-05,1.00187]
[1778447608959,55.86,80621.69,0.0,0.9929,1e-05,1.00187]
[1778447609072,55.86,80621.69,0.0,0.9929,1e-05,1.00187]
[1778447614181,55.86,80623.79,0.0,0.99293,1e-05,0.99842]
[1778447614315,55.86,80623.79,0.0,0.99293,1e-05,0.99842]
[1778447614375,55.86,80628.25,0.0,0.99296,1e-05,0.99463]
[1778447615361,55.86,80628.25,0.0,0.99296,1e-05,0.99463]
[1778447615563,55.86,80628.25,0.0,0.99296,1e-05,0.99463]
[1778447615636,55.86,80630.95,0.0,0.99298,1e-05,0.99234]
[1778447619598,55.86,80633.19,0.0,0.993,1e-05,0.99044]
[1778447619811,55.86,80633.19,0.0,0.993,1e-05,0.99044]
[1778447619848,55.86,80633.19,0.0,0.993,1e-05,0.99044]
[1778447619878,55.86,80632.54,0.0,0.99299,1e-05,0.99099]
[1778447620069,55.86,80632.54,0.0,0.99299,1e-05,0.99099]
[1778447621076,55.86,80625.02,0.0,0.99294,1e-05,0.99737]
[1778447623090,55.86,80632.9,0.0,0.99299,1e-05,0.99069]
[1778447624305,55.86,80632.9,0.0,0.99299,1e-05,0.99069]
[1778447624559,55.86,80632.9,0.0,0.99299,1e-05,0.99069]
[1778447624660,55.86,80636.26,0.0,0.99302,1e-05,0.98785]
[1778447625023,55.86,80636.26,0.0,0.99302,1e-05,0.98785]
[1778447625063,55.86,80636.26,0.0,0.99302,1e-05,0.98785]
[1778447626111,55.86,80641.79,0.0,0.99305,1e-05,0.9832]
[1778447628125,55.86,80647.29,0.0,0.99309,1e-05,0.97858]
[1778447629133,55.86,80650.19,0.0,0.99311,1e-05,0.97616]
[1778447630755,55.86,80650.19,0.0,0.99311,1e-05,0.97616]
[1778447630815,55.86,80650.19,0.0,0.99311,1e-05,0.97616]
[1778447630916,55.86,80650.3,0.0,0.99311,1e-05,0.97607]
[1778447631223,55.86,80650.3,0.0,0.99311,1e-05,0.97607]
[1778447631311,55.86,80650.3,0.0,0.99311,1e-05,0.97607]
[1778447637190,55.86,80655.51,0.0,0.99315,1e-05,0.97173]
[1778447639204,55.86,80658.12,0.0,0.99317,1e-05,0.96956]
[1778447640052,55.86,80658.12,0.0,0.99317,1e-05,0.96956]
[1778447640068,55.86,80658.12,0.0,0.99317,1e-05,0.96956]
[1778447640575,55.86,80658.12,0.0,0.99317,1e-05,0.96956]
[1778447640813,55.86,80658.12,0.0,0.99317,1e-05,0.96956]
[1778447640827,55.86,80658.7,0.0,0.99317,1e-05,0.96908]
[1778447641218,55.86,80655.37,0.0,0.99315,1e-05,0.97184]
[1778447645762,55.86,80654.38,0.0,0.99314,1e-05,0.97267]
[1778447645811,55.86,80654.38,0.0,0.99314,1e-05,0.97267]
[1778447645856,55.86,80651.98,0.0,0.99312,1e-05,0.97467]
[1778447646276,55.86,80651.98,0.0,0.99312,1e-05,0.97467]
[1778447646312,55.86,80651.98,0.0,0.99312,1e-05,0.97467]
[1778447650686,55.86,80649.65,0.0,0.99311,1e-05,0.97661]
[1778447650814,55.86,80649.65,0.0,0.99311,1e-05,0.97661]
[1778447653302,55.86,80637.33,0.0,0.99302,1e-05,0.98695]
[1778447654309,55.86,80634.09,0.0,0.993,1e-05,0.98968]
[1778447655305,55.86,80634.09,0.0,0.993,1e-05,0.98968]
[1778447655567,55.86,80634.09,0.0,0.993,1e-05,0.98968]
[1778447655824,55.86,80634.09,0.0,0.993,1e-05,0.98968]
[1778447655912,55.86,80634.06,0.0,0.993,1e-05,0.98971]
[1778447656067,55.86,80634.06,0.0,0.993,1e-05,0.98971]
[1778447658337,55.86,80637.31,0.0,0.99302,1e-05,0.98697]
[1778447659344,55.86,80647.53,0.0,0.99309,1e-05,0.97838]
[1778447660351,55.86,80651.32,0.0,0.99312,1e-05,0.97522]
[1778447662365,55.86,80646.6,0.0,0.99309,1e-05,0.97916]
[1778447664170,55.86,80646.83,0.0,0.99309,1e-05,0.97897]
[1778447664313,55.86,80646.83,0.0,0.99309,1e-05,0.97897]
[1778447664379,55.86,80649.78,0.0,0.99311,1e-05,0.9765]
[1778447665068,55.86,80649.78,0.0,0.99311,1e-05,0.9765]
[1778447665311,55.86,80649.78,0.0,0.99311,1e-05,0.9765]
[1778447666393,55.86,80653.63,0.0,0.99313,1e-05,0.97329]
[1778447667400,55.86,80657.72,0.0,0.99316,1e-05,0.96989]
[1778447668167,55.86,80657.72,0.0,0.99316,1e-05,0.96989]
[1778447668314,55.86,80657.72,0.0,0.99316,1e-05,0.96989]
[1778447671428,55.86,80655.11,0.0,0.99316,1e-05,0.97043]
[1778447672866,55.86,80655.11,0.0,0.99316,1e-05,0.97043]
[1778447673015,55.86,80655.26,0.0,0.99316,1e-05,0.97031]
[1778447673063,55.86,80655.26,0.0,0.99316,1e-05,0.97031]
[1778447673886,55.86,80655.26,0.0,0.99316,1e-05,0.97031]
[1778447673928,55.86,80653.93,0.0,0.99315,1e-05,0.97141]
[1778447674067,55.86,80653.93,0.0,0.99315,1e-05,0.97141]
[1778447682505,55.86,80651.82,0.0,0.99313,1e-05,0.97317]
[1778447684540,55.86,80652.73,0.0,0.99314,1e-05,0.97241]
[1778447684564,55.86,80652.73,0.0,0.99314,1e-05,0.97241]
[1778447684641,55.86,80652.75,0.0,0.99314,1e-05,0.97239]
[1778447685161,55.86,80652.75,0.0,0.99314,1e-05,0.97239]
[1778447685312,55.86,80652.75,0.0,0.99314,1e-05,0.97239]
[1778447687559,55.86,80652.71,0.0,0.99314,1e-05,0.97243]
[1778447687660,55.86,80652.73,0.0,0.99314,1e-05,0.97241]
[1778447693583,55.86,80652.02,0.0,0.99314,1e-05,0.973]
[1778447697611,55.86,80649.58,0.0,0.99312,1e-05,0.97504]
[1778447698891,55.86,80649.58,0.0,0.99312,1e-05,0.97504]
[1778447698912,55.86,80648.43,0.0,0.99311,1e-05,0.976]
[1778447699067,55.86,80648.43,0.0,0.99311,1e-05,0.976]
[1778447699510,55.86,80648.43,0.0,0.99311,1e-05,0.976]
[1778447699564,55.86,80648.43,0.0,0.99311,1e-05,0.976]
[1778447699625,55.86,80648.36,0.0,0.99311,1e-05,0.97605]
[1778447700632,55.86,80651.74,0.0,0.99313,1e-05,0.97324]
[1778447701639,55.86,80647.83,0.0,0.99311,1e-05,0.9765]
[1778447702646,55.86,80650.55,0.0,0.99313,1e-05,0.97423]
[1778447703457,55.86,80650.55,0.0,0.99313,1e-05,0.97423]
[1778447703609,55.86,80650.55,0.0,0.99313,1e-05,0.97423]
[1778447703653,55.86,80655.06,0.0,0.99316,1e-05,0.97047]
[1778447704153,55.86,80655.06,0.0,0.99316,1e-05,0.97047]
[1778447704309,55.86,80655.06,0.0,0.99316,1e-05,0.97047]
[1778447704662,55.86,80651.15,0.0,0.99313,1e-05,0.97373]
[1778447705804,55.86,80651.15,0.0,0.99313,1e-05,0.97373]
[1778447706064,55.86,80653.01,0.0,0.99314,1e-05,0.97218]
[1778447711709,55.86,80656.28,0.0,0.99316,1e-05,0.96946]
[1778447712716,55.86,80660.23,0.0,0.99319,1e-05,0.96618]
[1778447713723,55.86,80667.04,0.0,0.99324,1e-05,0.96056]
[1778447714730,55.86,80680.47,0.0,0.99332,1e-05,0.94955]
[1778447715737,55.86,80688.46,0.0,0.99338,1e-05,0.94305]
[1778447716744,55.86,80685.87,0.0,0.99336,1e-05,0.94515]
[1778447717751,55.86,80675.94,0.0,0.99329,1e-05,0.95325]
[1778447718758,55.86,80678.25,0.0,0.99331,1e-05,0.95136]
[1778447719637,55.86,80678.25,0.0,0.99331,1e-05,0.95136]
[1778447719813,55.86,80678.25,0.0,0.99331,1e-05,0.95136]
[1778447719915,55.86,80675.83,0.0,0.99329,1e-05,0.95334]
[1778447720703,55.86,80675.83,0.0,0.99329,1e-05,0.95334]
[1778447720811,55.86,80675.83,0.0,0.99329,1e-05,0.95334]
[1778447727433,55.86,80674.19,0.0,0.99328,1e-05,0.95468]
[1778447727560,55.86,80674.19,0.0,0.99328,1e-05,0.95468]
[1778447727834,55.86,80672.8,0.0,0.99327,1e-05,0.95582]
[1778447728198,55.86,80672.8,0.0,0.99327,1e-05,0.95582]
[1778447728313,55.86,80672.8,0.0,0.99327,1e-05,0.95582]
[1778447733876,55.86,80672.34,0.0,0.99328,1e-05,0.95459]
[1778447736158,55.86,80671.9,0.0,0.99328,1e-05,0.95495]
[1778447736311,55.86,80671.9,0.0,0.99328,1e-05,0.95495]
[1778447736897,55.86,80672.22,0.0,0.99328,1e-05,0.95469]
[1778447737225,55.86,80672.22,0.0,0.99328,1e-05,0.95469]
[1778447737312,55.86,80672.22,0.0,0.99328,1e-05,0.95469]
[1778447738911,55.86,80663.94,0.0,0.99323,1e-05,0.9615]
[1778447739927,55.86,80663.94,0.0,0.99323,1e-05,0.9615]
[1778447740065,55.86,80663.94,0.0,0.99323,1e-05,0.9615]
[1778447740028,55.86,80657.89,0.0,0.99319,1e-05,0.9665]
[1778447740622,55.86,80657.89,0.0,0.99319,1e-05,0.9665]
[1778447740810,55.86,80657.89,0.0,0.99319,1e-05,0.9665]
[1778447740925,55.86,80657.24,0.0,0.99318,1e-05,0.96704]
[1778447745960,55.86,80658.44,0.0,0.99319,1e-05,0.96604]
[1778447746967,55.86,80653.41,0.0,0.99316,1e-05,0.97022]
[1778447747520,55.86,80653.41,0.0,0.99316,1e-05,0.97022]
[1778447747558,55.86,80653.41,0.0,0.99316,1e-05,0.97022]
[1778447747974,55.86,80654.21,0.0,0.99316,1e-05,0.96955]
[1778447748626,55.86,80654.21,0.0,0.99316,1e-05,0.96955]
[1778447748811,55.86,80654.21,0.0,0.99316,1e-05,0.96955]
[1778447749988,55.86,80656.47,0.0,0.99318,1e-05,0.96768]
[1778447753010,55.86,80660.2,0.0,0.9932,1e-05,0.96459]
[1778447753106,55.86,80660.2,0.0,0.9932,1e-05,0.96459]
[1778447753312,55.86,80660.2,0.0,0.9932,1e-05,0.96459]
[1778447753808,55.86,80660.2,0.0,0.9932,1e-05,0.96459]
[1778447754062,55.86,80660.2,0.0,0.9932,1e-05,0.96459]
[1778447754017,55.86,80661.52,0.0,0.99321,1e-05,0.9635]
[1778447755024,55.86,80667.02,0.0,0.99325,1e-05,0.95896]
[1778447756031,55.86,80669.75,0.0,0.99326,1e-05,0.95672]
[1778447756929,55.86,80669.75,0.0,0.99326,1e-05,0.95672]
[1778447757063,55.86,80669.75,0.0,0.99326,1e-05,0.95672]
[1778447761066,55.86,80666.05,0.0,0.99324,1e-05,0.95976]
[1778447762073,55.86,80661.25,0.0,0.99321,1e-05,0.96372]
[1778447762225,55.86,80661.25,0.0,0.99321,1e-05,0.96372]
[1778447762308,55.86,80661.25,0.0,0.99321,1e-05,0.96372]
[1778447763080,55.86,80659.94,0.0,0.9932,1e-05,0.9648]
[1778447763266,55.86,80659.94,0.0,0.9932,1e-05,0.9648]
[1778447763308,55.86,80659.94,0.0,0.9932,1e-05,0.9648]
[1778447769123,55.86,80659.87,0.0,0.9932,1e-05,0.96486]
[1778447770130,55.86,80661.87,0.0,0.99321,1e-05,0.96321]
[1778447771805,55.86,80661.87,0.0,0.99321,1e-05,0.96321]
[1778447772060,55.86,80661.87,0.0,0.99321,1e-05,0.96321]
[1778447771906,55.86,80664.98,0.0,0.99323,1e-05,0.96064]
[1778447772914,55.86,80664.98,0.0,0.99323,1e-05,0.96064]
[1778447773066,55.86,80664.98,0.0,0.99323,1e-05,0.96064]
[1778447773077,55.86,80668.39,0.0,0.99326,1e-05,0.95783]
[1778447776826,55.86,80669.84,0.0,0.99327,1e-05,0.95664]
[1778447777076,55.86,80669.84,0.0,0.99327,1e-05,0.95664]
[1778447777107,55.86,80673.1,0.0,0.99329,1e-05,0.95397]
[1778447777179,55.86,80676.58,0.0,0.99331,1e-05,0.95112]
[1778447778156,55.86,80676.58,0.0,0.99331,1e-05,0.95112]
[1778447778312,55.86,80676.58,0.0,0.99331,1e-05,0.95112]
[1778447787515,55.86,80677.15,0.0,0.99331,1e-05,0.95065]
[1778447787562,55.86,80677.15,0.0,0.99331,1e-05,0.95065]
[1778447787616,55.86,80669.95,0.0,0.99327,1e-05,0.95655]
[1778447788671,55.86,80669.95,0.0,0.99327,1e-05,0.95655]
[1778447788813,55.86,80669.95,0.0,0.99327,1e-05,0.95655]
[1778447793978,55.86,80669.05,0.0,0.99327,1e-05,0.95568]
[1778447794061,55.86,80669.05,0.0,0.99327,1e-05,0.95568]
[1778447794079,55.86,80668.06,0.0,0.99326,1e-05,0.95649]
[1778447795088,55.86,80668.06,0.0,0.99326,1e-05,0.95649]
[1778447795101,55.86,80666.16,0.0,0.99325,1e-05,0.95805]
[1778447795310,55.86,80666.16,0.0,0.99325,1e-05,0.95805]
[1778447795359,55.86,80664.61,0.0,0.99324,1e-05,0.95933]
[1778447801348,55.86,80663.28,0.0,0.99323,1e-05,0.96043]
[1778447805376,55.86,80665.53,0.0,0.99325,1e-05,0.95857]
[1778447806302,55.86,80665.53,0.0,0.99325,1e-05,0.95857]
[1778447806308,55.86,80665.53,0.0,0.99325,1e-05,0.95857]
[1778447806467,55.86,80662.16,0.0,0.99323,1e-05,0.96135]
[1778447807649,55.86,80662.16,0.0,0.99323,1e-05,0.96135]
[1778447807815,55.86,80662.16,0.0,0.99323,1e-05,0.96135]
[1778447811342,55.86,80662.26,0.0,0.99323,1e-05,0.96127]
[1778447811559,55.86,80662.26,0.0,0.99323,1e-05,0.96127]
[1778447811979,55.86,80662.26,0.0,0.99323,1e-05,0.96127]
[1778447812068,55.86,80662.26,0.0,0.99323,1e-05,0.96127]
[1778447812080,55.86,80664.75,0.0,0.99324,1e-05,0.95922]
[1778447812425,55.86,80663.22,0.0,0.99323,1e-05,0.96048]
[1778447815446,55.86,80664.65,0.0,0.99324,1e-05,0.9593]
[1778447816663,55.86,80664.65,0.0,0.99324,1e-05,0.9593]
[1778447818101,55.86,80664.49,0.0,0.99324,1e-05,0.95943]
[1778447817460,55.86,80671.01,0.0,0.99328,1e-05,0.95407]
[1778447818309,55.86,80671.01,0.0,0.99328,1e-05,0.95407]
[1778447819564,55.86,80671.17,0.0,0.99329,1e-05,0.95394]
[1778447819663,55.86,80670.88,0.0,0.99328,1e-05,0.95418]
[1778447825516,55.86,80670.22,0.0,0.99328,1e-05,0.95472]
[1778447827531,55.86,80672.79,0.0,0.9933,1e-05,0.95261]
[1778447828537,55.86,80676.08,0.0,0.99332,1e-05,0.94993]
[1778447829603,55.86,80676.08,0.0,0.99332,1e-05,0.94993]
[1778447829815,55.86,80676.08,0.0,0.99332,1e-05,0.94993]
[1778447829903,55.86,80679.39,0.0,0.99334,1e-05,0.94723]
[1778447832859,55.86,80679.37,0.0,0.99334,1e-05,0.94724]
[1778447833062,55.86,80679.37,0.0,0.99334,1e-05,0.94724]
[1778447833572,55.86,80676.59,0.0,0.99332,1e-05,0.94951]
[1778447835586,55.86,80675.26,0.0,0.99331,1e-05,0.95059]
[1778447838608,55.86,80677.43,0.0,0.99333,1e-05,0.94882]
[1778447839300,55.86,80677.43,0.0,0.99333,1e-05,0.94882]
[1778447839313,55.86,80677.43,0.0,0.99333,1e-05,0.94882]
[1778447839560,55.86,80677.43,0.0,0.99333,1e-05,0.94882]
[1778447839614,55.86,80678.91,0.0,0.99334,1e-05,0.94762]
[1778447840621,55.86,80681.84,0.0,0.99336,1e-05,0.94523]
[1778447841779,55.86,80681.84,0.0,0.99336,1e-05,0.94523]
[1778447841811,55.86,80681.84,0.0,0.99336,1e-05,0.94523]
[1778447843643,55.86,80690.85,0.0,0.99341,1e-05,0.93793]
[1778447844649,55.86,80694.74,0.0,0.99344,1e-05,0.93479]
[1778447845564,55.86,80694.74,0.0,0.99344,1e-05,0.93479]
[1778447845686,55.86,80694.74,0.0,0.99344,1e-05,0.93479]
[1778447845809,55.86,80694.74,0.0,0.99344,1e-05,0.93479]
[1778447845889,55.86,80701.27,0.0,0.99348,1e-05,0.92954]
[1778447847670,55.86,80707.95,0.0,0.99352,1e-05,0.9242]
[1778447851698,55.86,80706.44,0.0,0.99353,1e-05,0.92383]
[1778447852705,55.86,80702.36,0.0,0.9935,1e-05,0.92709]
[1778447853674,55.86,80702.36,0.0,0.9935,1e-05,0.92709]
[1778447853822,55.86,80702.36,0.0,0.9935,1e-05,0.92709]
[1778447854720,55.86,80710.86,0.0,0.99355,1e-05,0.92031]
[1778447856734,55.86,80713.9,0.0,0.99357,1e-05,0.9179]
[1778447858606,55.86,80716.41,0.0,0.99359,1e-05,0.91591]
[1778447858809,55.86,80716.41,0.0,0.99359,1e-05,0.91591]
[1778447860923,55.86,80716.02,0.0,0.99359,1e-05,0.91622]
[1778447861072,55.86,80716.02,0.0,0.99359,1e-05,0.91622]
[1778447861173,55.86,80716.12,0.0,0.99359,1e-05,0.91614]
[1778447866804,55.86,80715.18,0.0,0.99358,1e-05,0.91688]
[1778447867811,55.86,80711.9,0.0,0.99356,1e-05,0.91949]
[1778447868228,55.86,80711.9,0.0,0.99356,1e-05,0.91949]
[1778447868314,55.86,80711.9,0.0,0.99356,1e-05,0.91949]
[1778447872779,55.86,80712.9,0.0,0.99357,1e-05,0.91869]
[1778447872814,55.86,80712.9,0.0,0.99357,1e-05,0.91869]
[1778447874964,55.86,80715.19,0.0,0.99358,1e-05,0.91688]
[1778447875059,55.86,80715.19,0.0,0.99358,1e-05,0.91688]
[1778447875160,55.86,80715.19,0.0,0.99358,1e-05,0.91688]
[1778447880903,55.86,80714.89,0.0,0.99358,1e-05,0.91711]
[1778447883231,55.86,80717.15,0.0,0.99359,1e-05,0.91532]
[1778447883313,55.86,80717.15,0.0,0.99359,1e-05,0.91532]
[1778447888961,55.86,80720.37,0.0,0.99361,1e-05,0.91278]
[1778447890742,55.86,80721.58,0.0,0.99362,1e-05,0.91182]
[1778447890812,55.86,80721.58,0.0,0.99362,1e-05,0.91182]
[1778447893876,55.86,80721.87,0.0,0.99362,1e-05,0.91159]
[1778447894064,55.86,80721.87,0.0,0.99362,1e-05,0.91159]
[1778447894147,55.86,80723.24,0.0,0.99363,1e-05,0.91051]
[1778447896012,55.86,80727.77,0.0,0.99366,1e-05,0.90695]
[1778447896561,55.86,80727.77,0.0,0.99366,1e-05,0.90695]
[1778447896812,55.86,80727.77,0.0,0.99366,1e-05,0.90695]
[1778447897019,55.86,80732.88,0.0,0.99369,1e-05,0.90294]
[1778447899033,55.86,80738.11,0.0,0.99373,1e-05,0.89886]
[1778447900043,55.86,80743.0,0.0,0.99376,1e-05,0.89506]
[1778447900861,55.86,80743.0,0.0,0.99376,1e-05,0.89506]
[1778447901064,55.86,80743.0,0.0,0.99376,1e-05,0.89506]
[1778447903605,55.86,80745.46,0.0,0.99377,1e-05,0.89315]
[1778447903812,55.86,80745.46,0.0,0.99377,1e-05,0.89315]
[1778447904071,55.86,80745.17,0.0,0.99377,1e-05,0.89337]
[1778447909106,55.86,80745.34,0.0,0.99377,1e-05,0.89324]
[1778447912598,55.86,80745.07,0.0,0.99378,1e-05,0.89191]
[1778447912814,55.86,80745.07,0.0,0.99378,1e-05,0.89191]
[1778447913134,55.86,80748.29,0.0,0.9938,1e-05,0.88942]
[1778447914141,55.86,80751.39,0.0,0.99382,1e-05,0.88703]
[1778447917162,55.86,80756.4,0.0,0.99385,1e-05,0.88318]
[1778447917946,55.86,80756.4,0.0,0.99385,1e-05,0.88318]
[1778447918061,55.86,80756.4,0.0,0.99385,1e-05,0.88318]
[1778447919176,55.86,80752.08,0.0,0.99382,1e-05,0.8865]
[1778447920709,55.86,80751.14,0.0,0.99382,1e-05,0.88722]
[1778447920812,55.86,80751.14,0.0,0.99382,1e-05,0.88722]
[1778447921192,55.86,80758.88,0.0,0.99386,1e-05,0.88127]
[1778447923994,55.86,80760.63,0.0,0.99388,1e-05,0.87993]
[1778447924058,55.86,80760.63,0.0,0.99388,1e-05,0.87993]
[1778447924095,55.86,80760.63,0.0,0.99388,1e-05,0.87993]
[1778447926227,55.86,80763.89,0.0,0.9939,1e-05,0.87744]
[1778447926607,55.86,80763.89,0.0,0.9939,1e-05,0.87744]
[1778447926812,55.86,80763.89,0.0,0.9939,1e-05,0.87744]
[1778447930730,55.86,80764.02,0.0,0.9939,1e-05,0.87734]
[1778447934501,55.86,80766.8,0.0,0.99391,1e-05,0.87522]
[1778447934563,55.86,80766.8,0.0,0.99391,1e-05,0.87522]
[1778447934598,55.86,80766.99,0.0,0.99391,1e-05,0.87508]
[1778447939318,55.86,80763.4,0.0,0.99389,1e-05,0.87782]
[1778447945360,55.86,80762.74,0.0,0.99389,1e-05,0.87832]
[1778447950395,55.86,80763.61,0.0,0.99389,1e-05,0.87765]
[1778447953416,55.86,80771.35,0.0,0.99394,1e-05,0.87176]
[1778447958451,55.86,80773.53,0.0,0.99395,1e-05,0.8701]
[1778447959458,55.86,80790.73,0.0,0.99406,1e-05,0.85714]
[1778447961293,55.86,80790.73,0.0,0.99406,1e-05,0.85714]
[1778447961308,55.86,80803.6,0.0,0.99413,1e-05,0.84756]
[1778447962972,55.86,80804.61,0.0,0.99414,1e-05,0.84681]
[1778447966809,55.86,80806.61,0.0,0.99415,1e-05,0.84533]
[1778447967062,55.86,80806.61,0.0,0.99415,1e-05,0.84533]
[1778447967064,55.86,80808.46,0.0,0.99416,1e-05,0.84396]
[1778447967514,55.86,80813.74,0.0,0.99419,1e-05,0.84006]
[1778447968521,55.86,80829.99,0.0,0.99429,1e-05,0.82818]
[1778447969528,55.86,80841.74,0.0,0.99435,1e-05,0.81967]
[1778447970535,55.86,80845.92,0.0,0.99438,1e-05,0.81666]
[1778447972549,55.86,80853.9,0.0,0.99443,1e-05,0.80952]
[1778447973556,55.86,80859.2,0.0,0.99446,1e-05,0.80574]
[1778447975570,55.86,80872.08,0.0,0.99453,1e-05,0.79664]
[1778447976577,55.86,80874.46,0.0,0.99454,1e-05,0.79497]
[1778447979383,55.86,80873.83,0.0,0.99454,1e-05,0.79541]
[1778447979558,55.86,80873.83,0.0,0.99454,1e-05,0.79541]
[1778447982619,55.86,80866.07,0.0,0.9945,1e-05,0.80088]
[1778447984633,55.86,80862.95,0.0,0.99448,1e-05,0.80308]
[1778447987914,55.86,80862.45,0.0,0.99448,1e-05,0.80344]
[1778447988060,55.86,80862.45,0.0,0.99448,1e-05,0.80344]
[1778447988125,55.86,80865.57,0.0,0.9945,1e-05,0.80123]
[1778447988661,55.86,80869.6,0.0,0.99452,1e-05,0.79839]
[1778447991062,55.86,80869.2,0.0,0.99452,1e-05,0.79867]
[1778447994010,55.86,80868.27,0.0,0.99451,1e-05,0.79932]
[1778447994063,55.86,80868.27,0.0,0.99451,1e-05,0.79932]
[1778447994111,55.86,80867.69,0.0,0.99451,1e-05,0.79973]
[1778447999738,55.86,80867.68,0.0,0.99451,1e-05,0.79974]
[1778448002130,55.86,80867.76,0.0,0.99451,1e-05,0.79968]
[1778448002309,55.86,80867.76,0.0,0.99451,1e-05,0.79968]
[1778448007796,55.86,80865.72,0.0,0.9945,1e-05,0.80112]
[1778448012832,55.86,80865.71,0.0,0.9945,1e-05,0.80113]
[1778448014846,55.86,80861.3,0.0,0.99447,1e-05,0.80425]
[1778448016167,55.86,80861.3,0.0,0.99447,1e-05,0.80425]
[1778448016311,55.86,80861.3,0.0,0.99447,1e-05,0.80425]
[1778448016268,55.86,80857.95,0.0,0.99445,1e-05,0.80663]
[1778448016918,55.86,80857.95,0.0,0.99445,1e-05,0.80663]
[1778448017062,55.86,80857.95,0.0,0.99445,1e-05,0.80663]
[1778448022903,55.86,80859.09,0.0,0.99446,1e-05,0.80582]
[1778448027937,55.86,80859.14,0.0,0.99446,1e-05,0.80579]
[1778448031967,55.86,80846.33,0.0,0.9944,1e-05,0.81349]
[1778448032975,55.86,80824.63,0.0,0.99427,1e-05,0.82917]
[1778448033979,55.86,80824.14,0.0,0.99427,1e-05,0.82952]
[1778448037548,55.86,80822.33,0.0,0.99426,1e-05,0.83084]
[1778448037565,55.86,80822.33,0.0,0.99426,1e-05,0.83084]
[1778448037605,55.86,80822.33,0.0,0.99426,1e-05,0.83084]
[1778448039055,55.86,80822.33,0.0,0.99426,1e-05,0.83084]
[1778448039308,55.86,80822.33,0.0,0.99426,1e-05,0.83084]
[1778448041063,55.86,80821.54,0.0,0.99426,1e-05,0.83142]
[1778448041078,55.86,80817.45,0.0,0.99423,1e-05,0.83441]
[1778448042042,55.86,80798.84,0.0,0.99412,1e-05,0.84813]
[1778448043049,55.86,80798.79,0.0,0.99412,1e-05,0.84816]
[1778448045098,55.86,80797.79,0.0,0.99412,1e-05,0.84891]
[1778448045174,55.86,80794.97,0.0,0.9941,1e-05,0.851]
[1778448049091,55.86,80792.04,0.0,0.99408,1e-05,0.85319]
[1778448052112,55.86,80787.78,0.0,0.99406,1e-05,0.85637]
[1778448053119,55.86,80783.98,0.0,0.99404,1e-05,0.85922]
[1778448057147,55.86,80781.06,0.0,0.99402,1e-05,0.86141]
[1778448060622,55.86,80779.33,0.0,0.99401,1e-05,0.86272]
[1778448060813,55.86,80779.33,0.0,0.99401,1e-05,0.86272]
[1778448061175,55.86,80779.61,0.0,0.99401,1e-05,0.8625]
[1778448062094,55.86,80779.61,0.0,0.99401,1e-05,0.8625]
[1778448062308,55.86,80779.61,0.0,0.99401,1e-05,0.8625]
[1778448067222,55.86,80785.52,0.0,0.99405,1e-05,0.85806]
[1778448069665,55.86,80786.5,0.0,0.99405,1e-05,0.85733]
[1778448069811,55.86,80786.5,0.0,0.99405,1e-05,0.85733]
[1778448070243,55.86,80784.78,0.0,0.99404,1e-05,0.85862]
[1778448070532,55.86,80784.78,0.0,0.99404,1e-05,0.85862]
[1778448070568,55.86,80784.78,0.0,0.99404,1e-05,0.85862]
[1778448075278,55.86,80780.35,0.0,0.99401,1e-05,0.86195]
[1778448078567,55.86,80777.87,0.0,0.994,1e-05,0.86382]
[1778448078813,55.86,80777.87,0.0,0.994,1e-05,0.86382]
[1778448079307,55.86,80777.51,0.0,0.994,1e-05,0.86409]
[1778448079778,55.86,80777.51,0.0,0.994,1e-05,0.86409]
[1778448079815,55.86,80777.51,0.0,0.994,1e-05,0.86409]
[1778448085348,55.86,80778.32,0.0,0.994,1e-05,0.86348]
[1778448089376,55.86,80773.43,0.0,0.99397,1e-05,0.86717]
[1778448090190,55.86,80773.43,0.0,0.99397,1e-05,0.86717]
[1778448090309,55.86,80773.43,0.0,0.99397,1e-05,0.86717]
[1778448090383,55.86,80773.02,0.0,0.99397,1e-05,0.86748]
[1778448091431,55.86,80773.02,0.0,0.99397,1e-05,0.86748]
[1778448091560,55.86,80772.91,0.0,0.99398,1e-05,0.86606]
[1778448097433,55.86,80770.9,0.0,0.99397,1e-05,0.86758]
[1778448102468,55.86,80770.94,0.0,0.99397,1e-05,0.86755]
[1778448103949,55.86,80770.94,0.0,0.99397,1e-05,0.86755]
[1778448104482,55.86,80752.25,0.0,0.99385,1e-05,0.88179]
[1778448105489,55.86,80743.16,0.0,0.9938,1e-05,0.88879]
[1778448107844,55.86,80740.64,0.0,0.99378,1e-05,0.89074]
[1778448113545,55.86,80741.06,0.0,0.99379,1e-05,0.89042]
[1778448117573,55.86,80735.91,0.0,0.99375,1e-05,0.89441]
[1778448121394,55.86,80734.03,0.0,0.99374,1e-05,0.89587]
[1778448121411,55.86,80733.82,0.0,0.99374,1e-05,0.89603]
[1778448121563,55.86,80733.82,0.0,0.99374,1e-05,0.89603]
[1778448122332,55.86,80733.82,0.0,0.99374,1e-05,0.89603]
[1778448122558,55.86,80733.54,0.0,0.99374,1e-05,0.89625]
[1778448124623,55.86,80739.99,0.0,0.99378,1e-05,0.89124]
[1778448125630,55.86,80748.05,0.0,0.99383,1e-05,0.88502]
[1778448127128,55.86,80748.05,0.0,0.99383,1e-05,0.88502]
[1778448127310,55.86,80748.05,0.0,0.99383,1e-05,0.88502]
[1778448127364,55.86,80748.99,0.0,0.99383,1e-05,0.8843]
[1778448127784,55.86,80748.99,0.0,0.99383,1e-05,0.8843]
[1778448127811,55.86,80748.99,0.0,0.99383,1e-05,0.8843]
[1778448133692,55.86,80748.34,0.0,0.99383,1e-05,0.8848]
[1778448134699,55.86,80742.59,0.0,0.9938,1e-05,0.88923]
[1778448136294,55.86,80742.59,0.0,0.9938,1e-05,0.88923]
[1778448136310,55.86,80742.59,0.0,0.9938,1e-05,0.88923]
[1778448136411,55.86,80734.55,0.0,0.99375,1e-05,0.89547]
[1778448137659,55.86,80733.31,0.0,0.99374,1e-05,0.89643]
[1778448137811,55.86,80733.31,0.0,0.99374,1e-05,0.89643]
[1778448138730,55.86,80729.36,0.0,0.99371,1e-05,0.89951]
[1778448139738,55.86,80722.58,0.0,0.99367,1e-05,0.90482]
[1778448140743,55.86,80716.04,0.0,0.99363,1e-05,0.90996]
[1778448141750,55.86,80702.95,0.0,0.99355,1e-05,0.92033]
[1778448142757,55.86,80696.61,0.0,0.99351,1e-05,0.92538]
[1778448143764,55.86,80701.59,0.0,0.99354,1e-05,0.92141]
[1778448145778,55.86,80707.74,0.0,0.99358,1e-05,0.91652]
[1778448146785,55.86,80714.3,0.0,0.99362,1e-05,0.91133]
[1778448149178,55.86,80714.23,0.0,0.99362,1e-05,0.91139]
[1778448149311,55.86,80714.23,0.0,0.99362,1e-05,0.91139]
[1778448149412,55.86,80713.67,0.0,0.99361,1e-05,0.91183]
[1778448150813,55.86,80717.71,0.0,0.99364,1e-05,0.90864]
[1778448151820,55.86,80714.9,0.0,0.99363,1e-05,0.9093]
[1778448154841,55.86,80710.93,0.0,0.99361,1e-05,0.91243]
[1778448158582,55.86,80712.09,0.0,0.99362,1e-05,0.91151]
[1778448158817,55.86,80712.09,0.0,0.99362,1e-05,0.91151]
[1778448159876,55.86,80718.13,0.0,0.99365,1e-05,0.90676]
[1778448160883,55.86,80726.31,0.0,0.9937,1e-05,0.90035]
[1778448161890,55.86,80729.64,0.0,0.99373,1e-05,0.89775]
[1778448163540,55.86,80730.12,0.0,0.99373,1e-05,0.89737]
[1778448163563,55.86,80730.12,0.0,0.99373,1e-05,0.89737]
[1778448164127,55.86,80730.12,0.0,0.99373,1e-05,0.89737]
[1778448164310,55.86,80730.12,0.0,0.99373,1e-05,0.89737]
[1778448164411,55.86,80730.12,0.0,0.99373,1e-05,0.89737]
[1778448167934,55.86,80738.14,0.0,0.99378,1e-05,0.89114]
[1778448168941,55.86,80742.88,0.0,0.99381,1e-05,0.88748]
[1778448170941,55.86,80743.63,0.0,0.99381,1e-05,0.8869]
[1778448171066,55.86,80743.63,0.0,0.99381,1e-05,0.8869]
[1778448171159,55.86,80744.23,0.0,0.99382,1e-05,0.88644]
[1778448172138,55.86,80744.23,0.0,0.99382,1e-05,0.88644]
[1778448172312,55.86,80744.23,0.0,0.99382,1e-05,0.88644]
[1778448173976,55.86,80747.46,0.0,0.99384,1e-05,0.88395]
[1778448176627,55.86,80748.58,0.0,0.99384,1e-05,0.88309]
[1778448176812,55.86,80748.58,0.0,0.99384,1e-05,0.88309]
[1778448176873,55.86,80748.58,0.0,0.99384,1e-05,0.88309]
[1778448177065,55.86,80748.58,0.0,0.99384,1e-05,0.88309]
[1778448177067,55.86,80752.31,0.0,0.99387,1e-05,0.88022]
[1778448181609,55.86,80754.42,0.0,0.99388,1e-05,0.87861]
[1778448181817,55.86,80754.42,0.0,0.99388,1e-05,0.87861]
[1778448187245,55.86,80755.03,0.0,0.99388,1e-05,0.87814]
[1778448187312,55.86,80755.03,0.0,0.99388,1e-05,0.87814]
[1778448187413,55.86,80755.45,0.0,0.99388,1e-05,0.87782]
[1778448192102,55.86,80757.95,0.0,0.9939,1e-05,0.87591]
[1778448193109,55.86,80762.96,0.0,0.99393,1e-05,0.87209]
[1778448193984,55.86,80762.96,0.0,0.99393,1e-05,0.87209]
[1778448194061,55.86,80762.96,0.0,0.99393,1e-05,0.87209]
[1778448196130,55.86,80766.79,0.0,0.99395,1e-05,0.86918]
[1778448200158,55.86,80770.61,0.0,0.99398,1e-05,0.86629]
[1778448201483,55.86,80770.61,0.0,0.99398,1e-05,0.86629]
[1778448201520,55.86,80772.0,0.0,0.99398,1e-05,0.86524]
[1778448201560,55.86,80772.0,0.0,0.99398,1e-05,0.86524]
[1778448202301,55.86,80772.0,0.0,0.99398,1e-05,0.86524]
[1778448202312,55.86,80772.0,0.0,0.99398,1e-05,0.86524]
[1778448202378,55.86,80773.81,0.0,0.994,1e-05,0.86387]
[1778448203195,55.86,80777.02,0.0,0.99402,1e-05,0.86146]
[1778448204186,55.86,80783.62,0.0,0.99405,1e-05,0.8565]
[1778448209069,55.86,80783.17,0.0,0.99405,1e-05,0.85684]
[1778448209310,55.86,80783.17,0.0,0.99405,1e-05,0.85684]
[1778448209408,55.86,80783.86,0.0,0.99406,1e-05,0.85632]
[1778448212836,55.86,80785.97,0.0,0.99408,1e-05,0.85325]
[1778448216898,55.86,80785.42,0.0,0.99408,1e-05,0.85366]
[1778448217262,55.86,80785.42,0.0,0.99408,1e-05,0.85366]
[1778448217470,55.86,80785.42,0.0,0.99408,1e-05,0.85366]
[1778448217533,55.86,80785.13,0.0,0.99407,1e-05,0.85388]
[1778448221461,55.86,80785.3,0.0,0.99407,1e-05,0.85375]
[1778448225333,55.86,80798.51,0.0,0.99415,1e-05,0.84393]
[1778448226340,55.86,80800.31,0.0,0.99416,1e-05,0.8426]
[1778448231376,55.86,80797.51,0.0,0.99415,1e-05,0.84467]
[1778448232679,55.86,80797.13,0.0,0.99414,1e-05,0.84496]
[1778448232814,55.86,80797.13,0.0,0.99414,1e-05,0.84496]
[1778448233389,55.86,80797.56,0.0,0.99415,1e-05,0.84464]
[1778448233765,55.86,80797.56,0.0,0.99415,1e-05,0.84464]
[1778448233813,55.86,80797.56,0.0,0.99415,1e-05,0.84464]
[1778448238795,55.86,80799.08,0.0,0.99416,1e-05,0.84351]
[1778448238811,55.86,80799.08,0.0,0.99416,1e-05,0.84351]
[1778448239319,55.86,80799.08,0.0,0.99416,1e-05,0.84351]
[1778448239568,55.86,80799.08,0.0,0.99416,1e-05,0.84351]
[1778448239431,55.86,80799.4,0.0,0.99416,1e-05,0.84328]
[1778448244466,55.86,80797.21,0.0,0.99414,1e-05,0.8449]
[1778448245473,55.86,80794.19,0.0,0.99413,1e-05,0.84714]
[1778448246536,55.86,80794.19,0.0,0.99413,1e-05,0.84714]
[1778448246515,55.86,80786.49,0.0,0.99408,1e-05,0.85287]
[1778448247503,55.86,80766.01,0.0,0.99396,1e-05,0.86827]
[1778448249516,55.86,80766.86,0.0,0.99396,1e-05,0.86762]
[1778448250491,55.86,80766.86,0.0,0.99396,1e-05,0.86762]
[1778448250524,55.86,80768.85,0.0,0.99398,1e-05,0.86612]
[1778448251531,55.86,80774.4,0.0,0.99401,1e-05,0.86193]
[1778448252538,55.86,80777.77,0.0,0.99403,1e-05,0.85939]
[1778448257573,55.86,80777.48,0.0,0.99403,1e-05,0.85961]
[1778448261130,55.86,80776.74,0.0,0.99402,1e-05,0.86017]
[1778448261318,55.86,80776.74,0.0,0.99402,1e-05,0.86017]
[1778448262661,55.86,80773.67,0.0,0.99401,1e-05,0.86248]
[1778448262811,55.86,80773.67,0.0,0.99401,1e-05,0.86248]
[1778448263616,55.86,80767.21,0.0,0.99397,1e-05,0.86736]
[1778448264626,55.86,80760.01,0.0,0.99392,1e-05,0.87282]
[1778448265754,55.86,80760.01,0.0,0.99392,1e-05,0.87282]
[1778448265792,55.86,80759.29,0.0,0.99392,1e-05,0.87337]
[1778448267764,55.86,80758.84,0.0,0.99392,1e-05,0.87372]
[1778448268651,55.86,80753.91,0.0,0.99389,1e-05,0.87748]
[1778448269658,55.86,80750.29,0.0,0.99386,1e-05,0.88025]
[1778448270665,55.86,80735.6,0.0,0.99377,1e-05,0.89157]
[1778448271672,55.86,80732.88,0.0,0.99377,1e-05,0.89215]
[1778448272679,55.86,80734.9,0.0,0.99378,1e-05,0.89058]
[1778448274104,55.86,80734.9,0.0,0.99378,1e-05,0.89058]
[1778448274309,55.86,80734.9,0.0,0.99378,1e-05,0.89058]
[1778448274310,55.86,80734.59,0.0,0.99378,1e-05,0.89082]
[1778448275265,55.86,80734.59,0.0,0.99378,1e-05,0.89082]
[1778448275311,55.86,80734.59,0.0,0.99378,1e-05,0.89082]
[1778448281412,55.86,80734.25,0.0,0.99378,1e-05,0.89108]
[1778448281559,55.86,80734.25,0.0,0.99378,1e-05,0.89108]
[1778448281515,55.86,80734.21,0.0,0.99377,1e-05,0.89111]
[1778448282062,55.86,80734.21,0.0,0.99377,1e-05,0.89111]
[1778448282312,55.86,80734.21,0.0,0.99377,1e-05,0.89111]
[1778448282342,55.86,80734.24,0.0,0.99378,1e-05,0.89109]
[1778448287875,55.86,80733.11,0.0,0.99377,1e-05,0.89197]
[1778448288063,55.86,80733.11,0.0,0.99377,1e-05,0.89197]
[1778448288304,55.86,80733.11,0.0,0.99377,1e-05,0.89197]
[1778448288562,55.86,80733.11,0.0,0.99377,1e-05,0.89197]
[1778448288595,55.86,80734.8,0.0,0.99378,1e-05,0.89066]
[1778448293826,55.86,80739.24,0.0,0.99381,1e-05,0.88722]
[1778448295244,55.86,80739.24,0.0,0.99381,1e-05,0.88722]
[1778448295308,55.86,80739.24,0.0,0.99381,1e-05,0.88722]
[1778448295345,55.86,80742.49,0.0,0.99383,1e-05,0.88472]
[1778448296215,55.86,80742.49,0.0,0.99383,1e-05,0.88472]
[1778448296312,55.86,80742.49,0.0,0.99383,1e-05,0.88472]
[1778448301882,55.86,80736.33,0.0,0.99379,1e-05,0.88947]
[1778448303175,55.86,80736.33,0.0,0.99379,1e-05,0.88947]
[1778448303312,55.86,80736.33,0.0,0.99379,1e-05,0.88947]
[1778448303413,55.86,80732.44,0.0,0.99376,1e-05,0.89249]
[1778448304497,55.86,80732.44,0.0,0.99376,1e-05,0.89249]
[1778448304567,55.86,80732.44,0.0,0.99376,1e-05,0.89249]
[1778448309938,55.86,80735.45,0.0,0.99378,1e-05,0.89015]
[1778448311209,55.86,80735.45,0.0,0.99378,1e-05,0.89015]
[1778448311309,55.86,80735.45,0.0,0.99378,1e-05,0.89015]
[1778448311401,55.86,80742.63,0.0,0.99383,1e-05,0.88461]
[1778448312420,55.86,80742.63,0.0,0.99383,1e-05,0.88461]
[1778448312561,55.86,80742.63,0.0,0.99383,1e-05,0.88461]
[1778448315980,55.86,80744.69,0.0,0.99384,1e-05,0.88302]
[1778448317433,55.86,80744.69,0.0,0.99384,1e-05,0.88302]
[1778448317564,55.86,80744.69,0.0,0.99384,1e-05,0.88302]
[1778448320711,55.86,80746.61,0.0,0.99385,1e-05,0.88155]
[1778448320808,55.86,80746.61,0.0,0.99385,1e-05,0.88155]
[1778448321016,55.86,80746.75,0.0,0.99385,1e-05,0.88144]
[1778448326051,55.86,80745.85,0.0,0.99385,1e-05,0.88213]
[1778448327172,55.86,80745.85,0.0,0.99385,1e-05,0.88213]
[1778448327310,55.86,80745.85,0.0,0.99385,1e-05,0.88213]
[1778448334107,55.86,80746.36,0.0,0.99386,1e-05,0.88022]
[1778448340149,55.86,80746.29,0.0,0.99386,1e-05,0.88027]
[1778448341156,55.86,80743.68,0.0,0.99384,1e-05,0.88227]
[1778448342108,55.86,80743.68,0.0,0.99384,1e-05,0.88227]
[1778448342310,55.86,80743.68,0.0,0.99384,1e-05,0.88227]
[1778448342411,55.86,80742.7,0.0,0.99384,1e-05,0.88303]
[1778448343288,55.86,80742.7,0.0,0.99384,1e-05,0.88303]
[1778448343312,55.86,80742.7,0.0,0.99384,1e-05,0.88303]
[1778448343390,55.86,80740.06,0.0,0.99382,1e-05,0.88506]
[1778448347527,55.86,80741.3,0.0,0.99383,1e-05,0.8841]
[1778448347559,55.86,80741.3,0.0,0.99383,1e-05,0.8841]
[1778448347628,55.86,80741.85,0.0,0.99383,1e-05,0.88368]
[1778448348578,55.86,80741.85,0.0,0.99383,1e-05,0.88368]
[1778448348814,55.86,80742.18,0.0,0.99383,1e-05,0.88343]
[1778448353240,55.86,80748.03,0.0,0.99387,1e-05,0.87894]
[1778448353829,55.86,80748.03,0.0,0.99387,1e-05,0.87894]
[1778448354058,55.86,80748.03,0.0,0.99387,1e-05,0.87894]
[1778448354247,55.86,80752.11,0.0,0.9939,1e-05,0.87582]
[1778448354973,55.86,80752.11,0.0,0.9939,1e-05,0.87582]
[1778448355065,55.86,80752.11,0.0,0.9939,1e-05,0.87582]
[1778448358836,55.86,80752.73,0.0,0.9939,1e-05,0.87534]
[1778448359066,55.86,80752.73,0.0,0.9939,1e-05,0.87534]
[1778448362458,55.86,80752.56,0.0,0.9939,1e-05,0.87547]
[1778448362560,55.86,80752.56,0.0,0.9939,1e-05,0.87547]
[1778448362661,55.86,80752.51,0.0,0.9939,1e-05,0.87551]
[1778448368345,55.86,80752.56,0.0,0.9939,1e-05,0.87547]
[1778448369352,55.86,80760.39,0.0,0.99395,1e-05,0.86951]
[1778448370359,55.86,80763.25,0.0,0.99396,1e-05,0.86734]
[1778448371921,55.86,80763.4,0.0,0.99396,1e-05,0.86723]
[1778448372063,55.86,80763.4,0.0,0.99396,1e-05,0.86723]
[1778448377706,55.86,80764.17,0.0,0.99397,1e-05,0.86665]
[1778448377813,55.86,80765.34,0.0,0.99398,1e-05,0.86576]
[1778448378718,55.86,80765.34,0.0,0.99398,1e-05,0.86576]
[1778448378415,55.86,80765.52,0.0,0.99398,1e-05,0.86562]
[1778448378813,55.86,80765.52,0.0,0.99398,1e-05,0.86562]
[1778448384457,55.86,80766.07,0.0,0.99398,1e-05,0.86521]
[1778448386757,55.86,80764.99,0.0,0.99397,1e-05,0.86603]
[1778448386819,55.86,80764.99,0.0,0.99397,1e-05,0.86603]
[1778448387478,55.86,80754.99,0.0,0.99391,1e-05,0.87362]
[1778448388494,55.86,80754.99,0.0,0.99391,1e-05,0.87362]
[1778448388559,55.86,80754.99,0.0,0.99391,1e-05,0.87362]
[1778448388595,55.86,80753.56,0.0,0.9939,1e-05,0.87471]
[1778448390499,55.86,80751.69,0.0,0.99389,1e-05,0.87614]
[1778448395535,55.86,80752.06,0.0,0.99391,1e-05,0.87434]
[1778448395966,55.86,80752.06,0.0,0.99391,1e-05,0.87434]
[1778448396058,55.86,80752.06,0.0,0.99391,1e-05,0.87434]
[1778448396542,55.86,80752.02,0.0,0.99391,1e-05,0.87437]
[1778448397549,55.86,80750.16,0.0,0.99389,1e-05,0.87579]
[1778448398624,55.86,80750.16,0.0,0.99389,1e-05,0.87579]
[1778448398663,55.86,80748.42,0.0,0.99388,1e-05,0.87712]
[1778448398813,55.86,80748.42,0.0,0.99388,1e-05,0.87712]
[1778448399563,55.86,80745.69,0.0,0.99387,1e-05,0.87921]
[1778448403128,55.86,80746.25,0.0,0.99387,1e-05,0.87878]
[1778448403313,55.86,80746.25,0.0,0.99387,1e-05,0.87878]
[1778448408626,55.86,80745.72,0.0,0.99387,1e-05,0.87918]
[1778448409558,55.86,80745.72,0.0,0.99387,1e-05,0.87918]
[1778448409633,55.86,80745.5,0.0,0.99387,1e-05,0.87935]
[1778448410172,55.86,80745.5,0.0,0.99387,1e-05,0.87935]
[1778448410309,55.86,80745.5,0.0,0.99387,1e-05,0.87935]
[1778448414195,55.86,80747.07,0.0,0.99387,1e-05,0.87815]
[1778448414313,55.86,80747.07,0.0,0.99387,1e-05,0.87815]
[1778448414668,55.86,80750.72,0.0,0.9939,1e-05,0.87536]
[1778448414955,55.86,80750.72,0.0,0.9939,1e-05,0.87536]
[1778448415060,55.86,80750.72,0.0,0.9939,1e-05,0.87536]
[1778448415675,55.86,80751.1,0.0,0.9939,1e-05,0.87507]
[1778448417689,55.86,80746.36,0.0,0.99387,1e-05,0.87869]
[1778448418561,55.86,80746.36,0.0,0.99387,1e-05,0.87869]
[1778448418814,55.86,80745.26,0.0,0.99386,1e-05,0.87954]
[1778448424738,55.86,80745.45,0.0,0.99386,1e-05,0.87939]
[1778448427759,55.86,80755.64,0.0,0.99393,1e-05,0.87161]
[1778448428655,55.86,80755.64,0.0,0.99393,1e-05,0.87161]
[1778448428767,55.86,80759.84,0.0,0.99395,1e-05,0.86842]
[1778448428809,55.86,80759.84,0.0,0.99395,1e-05,0.86842]
[1778448430597,55.86,80760.22,0.0,0.99395,1e-05,0.86813]
[1778448430781,55.86,80759.51,0.0,0.99395,1e-05,0.86867]
[1778448430812,55.86,80759.51,0.0,0.99395,1e-05,0.86867]
[1778448435816,55.86,80762.19,0.0,0.99397,1e-05,0.86664]
[1778448437465,55.86,80762.19,0.0,0.99397,1e-05,0.86664]
[1778448437559,55.86,80762.19,0.0,0.99397,1e-05,0.86664]
[1778448442866,55.86,80762.37,0.0,0.99397,1e-05,0.8665]
[1778448444937,55.86,80760.49,0.0,0.99396,1e-05,0.86793]
[1778448445062,55.86,80760.49,0.0,0.99396,1e-05,0.86793]
[1778448446706,55.86,80757.96,0.0,0.99394,1e-05,0.86985]
[1778448446807,55.86,80757.66,0.0,0.99394,1e-05,0.87007]
[1778448450923,55.86,80761.15,0.0,0.99396,1e-05,0.86743]
[1778448451897,55.86,80761.15,0.0,0.99396,1e-05,0.86743]
[1778448452059,55.86,80761.15,0.0,0.99396,1e-05,0.86743]
[1778448452139,55.86,80752.97,0.0,0.99392,1e-05,0.87213]
[1778448454950,55.86,80750.84,0.0,0.99391,1e-05,0.87375]
[1778448455884,55.86,80750.84,0.0,0.99391,1e-05,0.87375]
[1778448456067,55.86,80750.84,0.0,0.99391,1e-05,0.87375]
[1778448458255,55.86,80748.14,0.0,0.99389,1e-05,0.87581]
[1778448458312,55.86,80748.14,0.0,0.99389,1e-05,0.87581]
[1778448458353,55.86,80748.44,0.0,0.99389,1e-05,0.87558]
[1778448467034,55.86,80747.12,0.0,0.99389,1e-05,0.87659]
[1778448472069,55.86,80747.22,0.0,0.99389,1e-05,0.87651]
[1778448478111,55.86,80746.68,0.0,0.99388,1e-05,0.87693]
[1778448483680,55.86,80747.9,0.0,0.99389,1e-05,0.87599]
[1778448483810,55.86,80747.9,0.0,0.99389,1e-05,0.87599]
[1778448489195,55.86,80760.7,0.0,0.99397,1e-05,0.86626]
[1778448490521,55.86,80760.7,0.0,0.99397,1e-05,0.86626]
[1778448490568,55.86,80760.7,0.0,0.99397,1e-05,0.86626]
[1778448490622,55.86,80766.63,0.0,0.994,1e-05,0.86178]
[1778448492216,55.86,80771.02,0.0,0.99403,1e-05,0.85848]
[1778448493015,55.86,80771.02,0.0,0.99403,1e-05,0.85848]
[1778448493063,55.86,80771.02,0.0,0.99403,1e-05,0.85848]
[1778448493224,55.86,80772.42,0.0,0.99404,1e-05,0.85742]
[1778448497879,55.86,80774.43,0.0,0.99405,1e-05,0.85592]
[1778448498061,55.86,80774.43,0.0,0.99405,1e-05,0.85592]
[1778448500275,55.86,80779.66,0.0,0.99408,1e-05,0.85201]
[1778448501806,55.86,80779.66,0.0,0.99408,1e-05,0.85201]
[1778448502061,55.86,80779.67,0.0,0.99408,1e-05,0.852]
[1778448502289,55.86,80779.78,0.0,0.99408,1e-05,0.85192]
[1778448507324,55.86,80780.24,0.0,0.99408,1e-05,0.85157]
[1778448509844,55.86,80780.09,0.0,0.99408,1e-05,0.85169]
[1778448510060,55.86,80780.06,0.0,0.99408,1e-05,0.85171]
[1778448515380,55.86,80784.6,0.0,0.99412,1e-05,0.84684]
[1778448519310,55.86,80784.54,0.0,0.99412,1e-05,0.84689]
[1778448519561,55.86,80784.54,0.0,0.99412,1e-05,0.84689]
[1778448522164,55.86,80785.95,0.0,0.99413,1e-05,0.84584]
[1778448522313,55.86,80785.95,0.0,0.99413,1e-05,0.84584]
[1778448522410,55.86,80785.95,0.0,0.99413,1e-05,0.84584]
[1778448525773,55.86,80786.2,0.0,0.99413,1e-05,0.84565]
[1778448525809,55.86,80786.2,0.0,0.99413,1e-05,0.84565]
[1778448530589,55.86,80787.22,0.0,0.99414,1e-05,0.8449]
[1778448530809,55.86,80787.22,0.0,0.99414,1e-05,0.8449]
[1778448533105,55.86,80791.53,0.0,0.99416,1e-05,0.84171]
[1778448533313,55.86,80791.53,0.0,0.99416,1e-05,0.84171]
[1778448533412,55.86,80791.53,0.0,0.99416,1e-05,0.84171]
[1778448538974,55.86,80791.88,0.0,0.99416,1e-05,0.84145]
[1778448539058,55.86,80791.88,0.0,0.99416,1e-05,0.84145]
[1778448544592,55.86,80792.74,0.0,0.99417,1e-05,0.84081]
[1778448545017,55.86,80792.74,0.0,0.99417,1e-05,0.84081]
[1778448545058,55.86,80792.74,0.0,0.99417,1e-05,0.84081]
[1778448546073,55.86,80794.89,0.0,0.99418,1e-05,0.83923]
[1778448546266,55.86,80794.89,0.0,0.99418,1e-05,0.83923]
[1778448546602,55.86,80798.55,0.0,0.9942,1e-05,0.83653]
[1778448548616,55.86,80804.64,0.0,0.99424,1e-05,0.83207]
[1778448549624,55.86,80807.79,0.0,0.99426,1e-05,0.82977]
[1778448551637,55.86,80810.59,0.0,0.99427,1e-05,0.82773]
[1778448556911,55.86,80809.3,0.0,0.99426,1e-05,0.82867]
[1778448559561,55.86,80811.22,0.0,0.99428,1e-05,0.82727]
[1778448561498,55.86,80810.13,0.0,0.99427,1e-05,0.82806]
[1778448561558,55.86,80810.13,0.0,0.99427,1e-05,0.82806]
[1778448561707,55.86,80810.64,0.0,0.99427,1e-05,0.82769]
[1778448566742,55.86,80814.77,0.0,0.9943,1e-05,0.82469]
[1778448567749,55.86,80818.45,0.0,0.99432,1e-05,0.82202]
[1778448571128,55.86,80819.75,0.0,0.99432,1e-05,0.82108]
[1778448571309,55.86,80819.75,0.0,0.99432,1e-05,0.82108]
[1778448575565,55.86,80823.89,0.0,0.99436,1e-05,0.81664]
[1778448575814,55.86,80823.89,0.0,0.99436,1e-05,0.81664]
[1778448575912,55.86,80824.05,0.0,0.99436,1e-05,0.81652]
[1778448576300,55.86,80824.05,0.0,0.99436,1e-05,0.81652]
[1778448576311,55.86,80824.05,0.0,0.99436,1e-05,0.81652]
[1778448581847,55.86,80826.87,0.0,0.99437,1e-05,0.8145]
[1778448583671,55.86,80826.9,0.0,0.99437,1e-05,0.81447]
[1778448583818,55.86,80826.9,0.0,0.99437,1e-05,0.81447]
[1778448583861,55.86,80827.2,0.0,0.99438,1e-05,0.81426]
[1778448584588,55.86,80827.2,0.0,0.99438,1e-05,0.81426]
[1778448584810,55.86,80827.2,0.0,0.99438,1e-05,0.81426]
[1778448590912,55.86,80827.69,0.0,0.99438,1e-05,0.81391]
[1778448592169,55.86,80827.72,0.0,0.99438,1e-05,0.81388]
[1778448592313,55.86,80827.72,0.0,0.99438,1e-05,0.81388]
[1778448592926,55.86,80827.76,0.0,0.99438,1e-05,0.81386]
[1778448593130,55.86,80827.76,0.0,0.99438,1e-05,0.81386]
[1778448593310,55.86,80827.76,0.0,0.99438,1e-05,0.81386]
[1778448598968,55.86,80827.64,0.0,0.99438,1e-05,0.81394]
[1778448604005,55.86,80827.7,0.0,0.99438,1e-05,0.8139]
[1778448608031,55.86,80835.91,0.0,0.99443,1e-05,0.80802]
[1778448609086,55.86,80835.91,0.0,0.99443,1e-05,0.80802]
[1778448609310,55.86,80835.91,0.0,0.99443,1e-05,0.80802]
[1778448609340,55.86,80836.39,0.0,0.99443,1e-05,0.80768]
[1778448610817,55.86,80836.39,0.0,0.99443,1e-05,0.80768]
[1778448611060,55.86,80836.37,0.0,0.99443,1e-05,0.80769]
[1778448617094,55.86,80840.56,0.0,0.99445,1e-05,0.80471]
[1778448618860,55.86,80840.56,0.0,0.99445,1e-05,0.80471]
[1778448618869,55.86,80846.4,0.0,0.99448,1e-05,0.80056]
[1778448619062,55.86,80846.4,0.0,0.99448,1e-05,0.80056]
[1778448620115,55.86,80849.65,0.0,0.9945,1e-05,0.79827]
[1778448622156,55.86,80849.94,0.0,0.9945,1e-05,0.79806]
[1778448622311,55.86,80849.94,0.0,0.9945,1e-05,0.79806]
[1778448628171,55.86,80851.74,0.0,0.99451,1e-05,0.79679]
[1778448629178,55.86,80857.07,0.0,0.99454,1e-05,0.79304]
[1778448632749,55.86,80859.26,0.0,0.99457,1e-05,0.79009]
[1778448632814,55.86,80859.26,0.0,0.99457,1e-05,0.79009]
[1778448632850,55.86,80859.87,0.0,0.99457,1e-05,0.78966]
[1778448633767,55.86,80859.87,0.0,0.99457,1e-05,0.78966]
[1778448633811,55.86,80859.87,0.0,0.99457,1e-05,0.78966]
[1778448643276,55.86,80861.77,0.0,0.99458,1e-05,0.78833]
[1778448646686,55.86,80860.87,0.0,0.99457,1e-05,0.78896]
[1778448646813,55.86,80860.87,0.0,0.99457,1e-05,0.78896]
[1778448646912,55.86,80861.97,0.0,0.99458,1e-05,0.78819]
[1778448647856,55.86,80861.97,0.0,0.99458,1e-05,0.78819]
[1778448648060,55.86,80862.35,0.0,0.99458,1e-05,0.78793]
[1778448653346,55.86,80862.97,0.0,0.99459,1e-05,0.7875]
[1778448658381,55.86,80859.95,0.0,0.99457,1e-05,0.78961]
[1778448659663,55.86,80859.95,0.0,0.99457,1e-05,0.78961]
[1778448659821,55.86,80859.95,0.0,0.99457,1e-05,0.78961]
[1778448659877,55.86,80859.95,0.0,0.99457,1e-05,0.78961]
[1778448660395,55.86,80854.89,0.0,0.99454,1e-05,0.79316]
[1778448661402,55.86,80850.14,0.0,0.99451,1e-05,0.7965]
[1778448662609,55.86,80850.14,0.0,0.99451,1e-05,0.7965]
[1778448662810,55.86,80850.14,0.0,0.99451,1e-05,0.7965]
[1778448664423,55.86,80853.37,0.0,0.99453,1e-05,0.79422]
[1778448665430,55.86,80857.54,0.0,0.99456,1e-05,0.7913]
[1778448666392,55.86,80857.54,0.0,0.99456,1e-05,0.7913]
[1778448666581,55.86,80857.54,0.0,0.99456,1e-05,0.7913]
[1778448666671,55.86,80858.32,0.0,0.99456,1e-05,0.79075]
[1778448668088,55.86,80858.86,0.0,0.99456,1e-05,0.79037]
[1778448668312,55.86,80858.86,0.0,0.99456,1e-05,0.79037]
[1778448673497,55.86,80856.55,0.0,0.99455,1e-05,0.79199]
[1778448675823,55.86,80856.29,0.0,0.99455,1e-05,0.79217]
[1778448676064,55.86,80856.29,0.0,0.99455,1e-05,0.79217]
[1778448675861,55.86,80856.24,0.0,0.99455,1e-05,0.79221]
[1778448676825,55.86,80856.24,0.0,0.99455,1e-05,0.79221]
[1778448677068,55.86,80856.24,0.0,0.99455,1e-05,0.79221]
[1778448682560,55.86,80856.22,0.0,0.99455,1e-05,0.79222]
[1778448685599,55.86,80855.07,0.0,0.99454,1e-05,0.79303]
[1778448685811,55.86,80855.07,0.0,0.99454,1e-05,0.79303]
[1778448685910,55.86,80854.77,0.0,0.99454,1e-05,0.79324]
[1778448686790,55.86,80854.77,0.0,0.99454,1e-05,0.79324]
[1778448686814,55.86,80854.77,0.0,0.99454,1e-05,0.79324]
[1778448690616,55.86,80850.57,0.0,0.99452,1e-05,0.7962]
[1778448692138,55.86,80850.57,0.0,0.99452,1e-05,0.7962]
[1778448691623,55.86,80848.8,0.0,0.99452,1e-05,0.79602]
[1778448692630,55.86,80836.87,0.0,0.99445,1e-05,0.80447]
[1778448693637,55.86,80830.6,0.0,0.99442,1e-05,0.80894]
[1778448694644,55.86,80835.01,0.0,0.99444,1e-05,0.80579]
[1778448696030,55.86,80835.01,0.0,0.99444,1e-05,0.80579]
[1778448695651,55.86,80847.21,0.0,0.99451,1e-05,0.79714]
[1778448696658,55.86,80848.81,0.0,0.99452,1e-05,0.79602]
[1778448698672,55.86,80851.78,0.0,0.99453,1e-05,0.79392]
[1778448699679,55.86,80859.0,0.0,0.99457,1e-05,0.78886]
[1778448703880,55.86,80860.39,0.0,0.99458,1e-05,0.78789]
[1778448704064,55.86,80860.39,0.0,0.99458,1e-05,0.78789]
[1778448707735,55.86,80863.1,0.0,0.9946,1e-05,0.786]
[1778448708482,55.86,80863.1,0.0,0.9946,1e-05,0.786]
[1778448708561,55.86,80863.1,0.0,0.9946,1e-05,0.786]
[1778448708742,55.86,80863.56,0.0,0.9946,1e-05,0.78568]
[1778448716802,55.86,80863.63,0.0,0.9946,1e-05,0.78563]
[1778448716808,55.86,80863.63,0.0,0.9946,1e-05,0.78563]
[1778448722413,55.86,80863.63,0.0,0.9946,1e-05,0.78563]
[1778448722563,55.86,80863.63,0.0,0.9946,1e-05,0.78563]
[1778448722661,55.86,80863.63,0.0,0.9946,1e-05,0.78563]
[1778448723848,55.86,80867.99,0.0,0.99462,1e-05,0.78259]
[1778448724855,55.86,80873.55,0.0,0.99465,1e-05,0.77874]
[1778448726172,55.86,80873.55,0.0,0.99465,1e-05,0.77874]
[1778448726318,55.86,80873.55,0.0,0.99465,1e-05,0.77874]
[1778448732679,55.86,80873.66,0.0,0.99465,1e-05,0.77866]
[1778448732812,55.86,80873.66,0.0,0.99465,1e-05,0.77866]
[1778448732911,55.86,80873.66,0.0,0.99465,1e-05,0.77866]
[1778448733711,55.86,80873.66,0.0,0.99465,1e-05,0.77866]
[1778448733810,55.86,80873.66,0.0,0.99465,1e-05,0.77866]
[1778448736061,55.86,80874.01,0.0,0.99465,1e-05,0.77842]
[1778448736939,55.86,80875.44,0.0,0.99466,1e-05,0.77743]
[1778448740222,55.86,80875.54,0.0,0.99466,1e-05,0.77736]
[1778448740311,55.86,80875.54,0.0,0.99466,1e-05,0.77736]
[1778448746002,55.86,80879.81,0.0,0.99469,1e-05,0.77442]
[1778448746882,55.86,80879.81,0.0,0.99469,1e-05,0.77442]
[1778448747064,55.86,80879.81,0.0,0.99469,1e-05,0.77442]
[1778448747009,55.86,80879.99,0.0,0.99469,1e-05,0.77429]
[1778448747520,55.86,80879.99,0.0,0.99469,1e-05,0.77429]
[1778448747561,55.86,80879.99,0.0,0.99469,1e-05,0.77429]
[1778448753053,55.86,80881.34,0.0,0.9947,1e-05,0.77197]
[1778448754058,55.86,80885.46,0.0,0.99473,1e-05,0.76915]
[1778448755813,55.86,80886.27,0.0,0.99473,1e-05,0.76859]
[1778448756062,55.86,80886.27,0.0,0.99473,1e-05,0.76859]
[1778448756072,55.86,80886.38,0.0,0.99473,1e-05,0.76852]
[1778448756686,55.86,80886.38,0.0,0.99473,1e-05,0.76852]
[1778448756811,55.86,80886.38,0.0,0.99473,1e-05,0.76852]
[1778448762114,55.86,80886.82,0.0,0.99473,1e-05,0.76822]
[1778448762944,55.86,80886.82,0.0,0.99473,1e-05,0.76822]
[1778448763063,55.86,80886.82,0.0,0.99473,1e-05,0.76822]
[1778448763122,55.86,80887.16,0.0,0.99473,1e-05,0.76799]
[1778448764124,55.86,80887.16,0.0,0.99473,1e-05,0.76799]
[1778448764312,55.86,80887.76,0.0,0.99474,1e-05,0.76758]
[1778448768156,55.86,80891.04,0.0,0.99476,1e-05,0.76534]
[1778448769163,55.86,80896.05,0.0,0.99478,1e-05,0.76193]
[1778448770923,55.86,80895.97,0.0,0.99478,1e-05,0.76198]
[1778448771062,55.86,80895.97,0.0,0.99478,1e-05,0.76198]
[1778448771177,55.86,80895.69,0.0,0.99478,1e-05,0.76217]
[1778448772438,55.86,80895.69,0.0,0.99478,1e-05,0.76217]
[1778448772563,55.86,80895.69,0.0,0.99478,1e-05,0.76217]
[1778448775205,55.86,80901.78,0.0,0.99481,1e-05,0.75804]
[1778448777219,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448778231,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448778311,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448778333,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448780030,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448780061,55.86,80904.64,0.0,0.99483,1e-05,0.75611]
[1778448785275,55.86,80904.79,0.0,0.99483,1e-05,0.75601]
[1778448789296,55.86,80905.68,0.0,0.99483,1e-05,0.75541]
[1778448789309,55.86,80905.68,0.0,0.99483,1e-05,0.75541]
[1778448789480,55.86,80906.33,0.0,0.99484,1e-05,0.75497]
[1778448791088,55.86,80906.33,0.0,0.99484,1e-05,0.75497]
[1778448791314,55.86,80906.33,0.0,0.99484,1e-05,0.75497]
[1778448796352,55.86,80906.67,0.0,0.99484,1e-05,0.75474]
[1778448801387,55.86,80910.35,0.0,0.99486,1e-05,0.75227]
[1778448803321,55.86,80910.35,0.0,0.99486,1e-05,0.75227]
[1778448803562,55.86,80910.35,0.0,0.99486,1e-05,0.75227]
[1778448803657,55.86,80910.95,0.0,0.99486,1e-05,0.75186]
[1778448805279,55.86,80910.51,0.0,0.99486,1e-05,0.75216]
[1778448805310,55.86,80910.51,0.0,0.99486,1e-05,0.75216]
[1778448809444,55.86,80916.35,0.0,0.99489,1e-05,0.74825]
[1778448810451,55.86,80921.9,0.0,0.99492,1e-05,0.74454]
[1778448811571,55.86,80921.9,0.0,0.99492,1e-05,0.74454]
[1778448811809,55.86,80921.9,0.0,0.99492,1e-05,0.74454]
[1778448811895,55.86,80923.17,0.0,0.99493,1e-05,0.74235]
[1778448813651,55.86,80923.62,0.0,0.99494,1e-05,0.74206]
[1778448813810,55.86,80923.62,0.0,0.99494,1e-05,0.74206]
[1778448819514,55.86,80924.07,0.0,0.99494,1e-05,0.74185]
[1778448824549,55.86,80924.5,0.0,0.99494,1e-05,0.74164]
[1778448825466,55.86,80924.5,0.0,0.99494,1e-05,0.74164]
[1778448825562,55.86,80924.5,0.0,0.99494,1e-05,0.74164]
[1778448825567,55.86,80924.5,0.0,0.99494,1e-05,0.74166]
[1778448827333,55.86,80924.5,0.0,0.99494,1e-05,0.74166]
[1778448827564,55.86,80924.5,0.0,0.99494,1e-05,0.74166]
[1778448830591,55.86,80918.15,0.0,0.9949,1e-05,0.74597]
[1778448831768,55.86,80918.15,0.0,0.9949,1e-05,0.74597]
[1778448831810,55.86,80918.15,0.0,0.9949,1e-05,0.74597]
[1778448831813,55.86,80917.63,0.0,0.9949,1e-05,0.74633]
[1778448832587,55.86,80917.63,0.0,0.9949,1e-05,0.74633]
[1778448832811,55.86,80917.63,0.0,0.9949,1e-05,0.74633]
[1778448832869,55.86,80920.12,0.0,0.99492,1e-05,0.74468]
[1778448834619,55.86,80913.53,0.0,0.99488,1e-05,0.7491]
[1778448836497,55.86,80912.74,0.0,0.99488,1e-05,0.74964]
[1778448836559,55.86,80912.74,0.0,0.99488,1e-05,0.74964]
[1778448836634,55.86,80912.32,0.0,0.99487,1e-05,0.74992]
[1778448837424,55.86,80912.32,0.0,0.99487,1e-05,0.74992]
[1778448837560,55.86,80912.32,0.0,0.99487,1e-05,0.74992]
[1778448838648,55.86,80910.29,0.0,0.99486,1e-05,0.75128]
[1778448842537,55.86,80910.45,0.0,0.99486,1e-05,0.75118]
[1778448842558,55.86,80910.45,0.0,0.99486,1e-05,0.75118]
[1778448843111,55.86,80910.45,0.0,0.99486,1e-05,0.75118]
[1778448843113,55.86,80909.17,0.0,0.99486,1e-05,0.75204]
[1778448843312,55.86,80909.17,0.0,0.99486,1e-05,0.75204]
[1778448843683,55.86,80902.19,0.0,0.99482,1e-05,0.75674]
[1778448844690,55.86,80893.64,0.0,0.99478,1e-05,0.76253]
[1778448845302,55.86,80893.64,0.0,0.99478,1e-05,0.76253]
[1778448845308,55.86,80893.64,0.0,0.99478,1e-05,0.76253]
[1778448845697,55.86,80888.85,0.0,0.99475,1e-05,0.76579]
[1778448846704,55.86,80886.6,0.0,0.99474,1e-05,0.76733]
[1778448849080,55.86,80885.35,0.0,0.99473,1e-05,0.76818]
[1778448849277,55.86,80885.81,0.0,0.99473,1e-05,0.76787]
[1778448849726,55.86,80884.03,0.0,0.99472,1e-05,0.76909]
[1778448850888,55.86,80884.03,0.0,0.99472,1e-05,0.76909]
[1778448851060,55.86,80884.03,0.0,0.99472,1e-05,0.76909]
[1778448851161,55.86,80881.39,0.0,0.99471,1e-05,0.7709]
[1778448853755,55.86,80874.38,0.0,0.99467,1e-05,0.77572]
[1778448854762,55.86,80869.37,0.0,0.99465,1e-05,0.77918]
[1778448857457,55.86,80869.84,0.0,0.99465,1e-05,0.77886]
[1778448857600,55.86,80869.84,0.0,0.99465,1e-05,0.77886]
[1778448862818,55.86,80868.51,0.0,0.99464,1e-05,0.77978]
[1778448863825,55.86,80857.23,0.0,0.99458,1e-05,0.78763]
[1778448864832,55.86,80852.63,0.0,0.99455,1e-05,0.79085]
[1778448865906,55.86,80852.63,0.0,0.99455,1e-05,0.79085]
[1778448866061,55.86,80852.63,0.0,0.99455,1e-05,0.79085]
[1778448866162,55.86,80852.2,0.0,0.99455,1e-05,0.79115]
[1778448868826,55.86,80852.14,0.0,0.99455,1e-05,0.79119]
[1778448869063,55.86,80852.14,0.0,0.99455,1e-05,0.79119]
[1778448871881,55.86,80848.88,0.0,0.99454,1e-05,0.79206]
[1778448873933,55.86,80848.58,0.0,0.99454,1e-05,0.79227]
[1778448874066,55.86,80848.58,0.0,0.99454,1e-05,0.79227]
[1778448874149,55.86,80847.8,0.0,0.99454,1e-05,0.79282]
[1778448875909,55.86,80845.06,0.0,0.99452,1e-05,0.79475]
[1778448876544,55.86,80845.06,0.0,0.99452,1e-05,0.79475]
[1778448876558,55.86,80845.06,0.0,0.99452,1e-05,0.79475]
[1778448877169,55.86,80834.82,0.0,0.99446,1e-05,0.80199]
[1778448877924,55.86,80834.82,0.0,0.99446,1e-05,0.80199]
[1778448878065,55.86,80834.82,0.0,0.99446,1e-05,0.80199]
[1778448878159,55.86,80834.39,0.0,0.99446,1e-05,0.8023]
[1778448880944,55.86,80832.98,0.0,0.99445,1e-05,0.8033]
[1778448882958,55.86,80835.01,0.0,0.99447,1e-05,0.80186]
[1778448883965,55.86,80838.21,0.0,0.99448,1e-05,0.79959]
[1778448885999,55.86,80838.3,0.0,0.99448,1e-05,0.79952]
[1778448886063,55.86,80838.3,0.0,0.99448,1e-05,0.79952]
[1778448887993,55.86,80843.1,0.0,0.99451,1e-05,0.79613]
[1778448888854,55.86,80843.1,0.0,0.99451,1e-05,0.79613]
[1778448889065,55.86,80843.1,0.0,0.99451,1e-05,0.79613]
[1778448889093,55.86,80847.26,0.0,0.99453,1e-05,0.7932]
[1778448891311,55.86,80848.15,0.0,0.99454,1e-05,0.79258]
[1778448892022,55.86,80848.13,0.0,0.99454,1e-05,0.79259]
[1778448901085,55.86,80848.03,0.0,0.99454,1e-05,0.79266]
[1778448903164,55.86,80848.04,0.0,0.99454,1e-05,0.79265]
[1778448903311,55.86,80848.17,0.0,0.99454,1e-05,0.79256]
[1778448909141,55.86,80846.25,0.0,0.99453,1e-05,0.79391]
[1778448911155,55.86,80849.96,0.0,0.99455,1e-05,0.7913]
[1778448913039,55.86,80850.59,0.0,0.99455,1e-05,0.79086]
[1778448913062,55.86,80850.59,0.0,0.99455,1e-05,0.79086]
[1778448915028,55.86,80850.87,0.0,0.99455,1e-05,0.79067]
[1778448915064,55.86,80850.87,0.0,0.99455,1e-05,0.79067]
[1778448915315,55.86,80850.87,0.0,0.99455,1e-05,0.79067]
[1778448915183,55.86,80852.28,0.0,0.99456,1e-05,0.78968]
[1778448916190,55.86,80859.48,0.0,0.9946,1e-05,0.78465]
[1778448919053,55.86,80858.86,0.0,0.9946,1e-05,0.78508]
[1778448919065,55.86,80858.86,0.0,0.9946,1e-05,0.78508]
[1778448919211,55.86,80857.48,0.0,0.99459,1e-05,0.78604]
[1778448920244,55.86,80857.48,0.0,0.99459,1e-05,0.78604]
[1778448920313,55.86,80857.48,0.0,0.99459,1e-05,0.78604]
[1778448929281,55.86,80851.96,0.0,0.99456,1e-05,0.7899]
[1778448930651,55.86,80849.87,0.0,0.99455,1e-05,0.79137]
[1778448930810,55.86,80849.87,0.0,0.99455,1e-05,0.79137]
[1778448932302,55.86,80841.69,0.0,0.99451,1e-05,0.7957]
[1778448934239,55.86,80841.18,0.0,0.99451,1e-05,0.79606]
[1778448935378,55.86,80840.86,0.0,0.99451,1e-05,0.79629]
[1778448935929,55.86,80840.86,0.0,0.99451,1e-05,0.79629]
[1778448936009,55.86,80840.86,0.0,0.99451,1e-05,0.79629]
[1778448941365,55.86,80837.74,0.0,0.99449,1e-05,0.79849]
[1778448945122,55.86,80835.53,0.0,0.99448,1e-05,0.80006]
[1778448945308,55.86,80835.53,0.0,0.99448,1e-05,0.80006]
[1778448945223,55.86,80832.38,0.0,0.99446,1e-05,0.80229]
[1778448947152,55.86,80831.79,0.0,0.99446,1e-05,0.80271]
[1778448947312,55.86,80831.79,0.0,0.99446,1e-05,0.80271]
[1778448947164,55.86,80831.14,0.0,0.99445,1e-05,0.80317]
[1778448951435,55.86,80834.48,0.0,0.99447,1e-05,0.8008]
[1778448952381,55.86,80834.48,0.0,0.99447,1e-05,0.8008]
[1778448952558,55.86,80834.48,0.0,0.99447,1e-05,0.8008]
[1778448955463,55.86,80843.38,0.0,0.99452,1e-05,0.79451]
[1778448957247,55.86,80843.38,0.0,0.99452,1e-05,0.79451]
[1778448957310,55.86,80843.38,0.0,0.99452,1e-05,0.79451]
[1778448957348,55.86,80849.69,0.0,0.99456,1e-05,0.79008]
[1778448959218,55.86,80848.27,0.0,0.99455,1e-05,0.79107]
[1778448959310,55.86,80848.27,0.0,0.99455,1e-05,0.79107]
[1778448959325,55.86,80848.27,0.0,0.99455,1e-05,0.79107]
[1778448964526,55.86,80848.06,0.0,0.99455,1e-05,0.79122]
[1778448969561,55.86,80848.43,0.0,0.99455,1e-05,0.79096]
[1778448973589,55.86,80851.38,0.0,0.99457,1e-05,0.78889]
[1778448975738,55.86,80852.57,0.0,0.99457,1e-05,0.78806]
[1778448975810,55.86,80852.57,0.0,0.99457,1e-05,0.78806]
[1778448981645,55.86,80853.22,0.0,0.99458,1e-05,0.78761]
[1778448986203,55.86,80853.47,0.0,0.99458,1e-05,0.78743]
[1778448986309,55.86,80853.47,0.0,0.99458,1e-05,0.78743]
[1778448986380,55.86,80856.41,0.0,0.99459,1e-05,0.78538]
[1778448988846,55.86,80858.63,0.0,0.99461,1e-05,0.78383]
[1778448989062,55.86,80858.63,0.0,0.99461,1e-05,0.78383]
[1778448989159,55.86,80855.45,0.0,0.99459,1e-05,0.78605]
[1778448990242,55.86,80855.45,0.0,0.99459,1e-05,0.78605]
[1778448990313,55.86,80855.45,0.0,0.99459,1e-05,0.78605]
[1778448990340,55.86,80851.5,0.0,0.99457,1e-05,0.78881]
[1778448994771,55.86,80850.41,0.0,0.99457,1e-05,0.78816]
[1778449002827,55.86,80850.58,0.0,0.99457,1e-05,0.78804]
[1778449005471,55.86,80849.7,0.0,0.99457,1e-05,0.78866]
[1778449005563,55.86,80849.7,0.0,0.99457,1e-05,0.78866]
[1778449006230,55.86,80849.7,0.0,0.99457,1e-05,0.78866]
[1778449006308,55.86,80849.7,0.0,0.99457,1e-05,0.78866]
[1778449006331,55.86,80849.66,0.0,0.99457,1e-05,0.78868]
[1778449009876,55.86,80852.9,0.0,0.99458,1e-05,0.78642]
[1778449014911,55.86,80852.78,0.0,0.99458,1e-05,0.7865]
[1778449019946,55.86,80852.33,0.0,0.99458,1e-05,0.78682]
[1778449022194,55.86,80852.33,0.0,0.99458,1e-05,0.78682]
[1778449022311,55.86,80852.33,0.0,0.99458,1e-05,0.78682]
[1778449025988,55.86,80855.85,0.0,0.9946,1e-05,0.78436]
[1778449026491,55.86,80855.85,0.0,0.9946,1e-05,0.78436]
[1778449026561,55.86,80855.85,0.0,0.9946,1e-05,0.78436]
[1778449026995,55.86,80859.59,0.0,0.99462,1e-05,0.78176]
[1778449029017,55.86,80861.46,0.0,0.99463,1e-05,0.78046]
[1778449029061,55.86,80861.46,0.0,0.99463,1e-05,0.78046]
[1778449029118,55.86,80864.14,0.0,0.99465,1e-05,0.7786]
[1778449031340,55.86,80864.38,0.0,0.99465,1e-05,0.77844]
[1778449031558,55.86,80865.87,0.0,0.99465,1e-05,0.7774]
[1778449034044,55.86,80871.47,0.0,0.99469,1e-05,0.77354]
[1778449034751,55.86,80871.47,0.0,0.99469,1e-05,0.77354]
[1778449035051,55.86,80885.32,0.0,0.99476,1e-05,0.76405]
[1778449036058,55.86,80897.31,0.0,0.99482,1e-05,0.75592]
[1778449037065,55.86,80896.18,0.0,0.99482,1e-05,0.75668]
[1778449038749,55.86,80894.03,0.0,0.99481,1e-05,0.75814]
[1778449038797,55.86,80894.03,0.0,0.99481,1e-05,0.75814]
[1778449043245,55.86,80894.94,0.0,0.99481,1e-05,0.75752]
[1778449043313,55.86,80894.94,0.0,0.99481,1e-05,0.75752]
[1778449043411,55.86,80894.2,0.0,0.99481,1e-05,0.75802]
[1778449050156,55.86,80881.71,0.0,0.99474,1e-05,0.76652]
[1778449051066,55.86,80881.71,0.0,0.99474,1e-05,0.76652]
[1778449051310,55.86,80881.71,0.0,0.99474,1e-05,0.76652]
[1778449051326,55.86,80879.98,0.0,0.99474,1e-05,0.76631]
[1778449054149,55.86,80879.87,0.0,0.99474,1e-05,0.76639]
[1778449054189,55.86,80875.68,0.0,0.99472,1e-05,0.76926]
[1778449055194,55.86,80852.71,0.0,0.99459,1e-05,0.78514]
[1778449056203,55.86,80847.69,0.0,0.99456,1e-05,0.78865]
[1778449058142,55.86,80845.18,0.0,0.99455,1e-05,0.79041]
[1778449062243,55.86,80841.99,0.0,0.99453,1e-05,0.79265]
[1778449066271,55.86,80837.87,0.0,0.99451,1e-05,0.79555]
[1778449067204,55.86,80837.87,0.0,0.99451,1e-05,0.79555]
[1778449067310,55.86,80837.87,0.0,0.99451,1e-05,0.79555]
[1778449069833,55.86,80834.75,0.0,0.99449,1e-05,0.79776]
[1778449070064,55.86,80834.75,0.0,0.99449,1e-05,0.79776]
[1778449070299,55.86,80835.05,0.0,0.99449,1e-05,0.79754]
[1778449071306,55.86,80840.67,0.0,0.99453,1e-05,0.79358]
[1778449071487,55.86,80840.67,0.0,0.99453,1e-05,0.79358]
[1778449071560,55.86,80840.67,0.0,0.99453,1e-05,0.79358]
[1778449079362,55.86,80841.61,0.0,0.99453,1e-05,0.79292]
[1778449081148,55.86,80841.27,0.0,0.99453,1e-05,0.79316]
[1778449081376,55.86,80844.6,0.0,0.99455,1e-05,0.79082]
[1778449082383,55.86,80851.93,0.0,0.99459,1e-05,0.78568]
[1778449084397,55.86,80855.2,0.0,0.99461,1e-05,0.78341]
[1778449084770,55.86,80855.2,0.0,0.99461,1e-05,0.78341]
[1778449084811,55.86,80855.2,0.0,0.99461,1e-05,0.78341]
[1778449084871,55.86,80855.2,0.0,0.99461,1e-05,0.78341]
[1778449090439,55.86,80856.52,0.0,0.99461,1e-05,0.78249]
[1778449095474,55.86,80856.9,0.0,0.99462,1e-05,0.78222]
[1778449099502,55.86,80853.79,0.0,0.9946,1e-05,0.78439]
[1778449100509,55.86,80848.88,0.0,0.99457,1e-05,0.78782]
[1778449106551,55.86,80847.08,0.0,0.99456,1e-05,0.78908]
[1778449111587,55.86,80846.89,0.0,0.99457,1e-05,0.78779]
[1778449117629,55.86,80846.3,0.0,0.99457,1e-05,0.78821]
[1778449122665,55.86,80844.71,0.0,0.99456,1e-05,0.78932]
[1778449125686,55.86,80838.96,0.0,0.99453,1e-05,0.79336]
[1778449130721,55.86,80836.07,0.0,0.99451,1e-05,0.7954]
[1778449133742,55.86,80832.84,0.0,0.99449,1e-05,0.79768]
[1778449136763,55.86,80840.78,0.0,0.99454,1e-05,0.79208]
[1778449138696,55.86,80842.55,0.0,0.99455,1e-05,0.79084]
[1778449138777,55.86,80839.44,0.0,0.99453,1e-05,0.79302]
[1778449139784,55.86,80834.7,0.0,0.9945,1e-05,0.79636]
[1778449142691,55.86,80833.66,0.0,0.9945,1e-05,0.7971]
[1778449147840,55.86,80833.84,0.0,0.9945,1e-05,0.79697]
[1778449150813,55.86,80834.44,0.0,0.9945,1e-05,0.79655]
[1778449151339,55.86,80834.44,0.0,0.9945,1e-05,0.79655]
[1778449151868,55.86,80827.74,0.0,0.99446,1e-05,0.80129]
[1778449152875,55.86,80823.6,0.0,0.99444,1e-05,0.80424]
[1778449155314,55.86,80821.63,0.0,0.99443,1e-05,0.80564]
[1778449159092,55.86,80821.95,0.0,0.99443,1e-05,0.80541]
[1778449159924,55.86,80813.59,0.0,0.99438,1e-05,0.81139]
[1778449161938,55.86,80810.99,0.0,0.99437,1e-05,0.81326]
[1778449163110,55.86,80810.99,0.0,0.99437,1e-05,0.81326]
[1778449163187,55.86,80803.02,0.0,0.99432,1e-05,0.81901]
[1778449163654,55.86,80803.02,0.0,0.99432,1e-05,0.81901]
[1778449163952,55.86,80797.16,0.0,0.99429,1e-05,0.82326]
[1778449164959,55.86,80784.4,0.0,0.99422,1e-05,0.83258]
[1778449165966,55.86,80782.12,0.0,0.9942,1e-05,0.83425]
[1778449167595,55.86,80782.88,0.0,0.99421,1e-05,0.83369]
[1778449168987,55.86,80776.76,0.0,0.99417,1e-05,0.8382]
[1778449172987,55.86,80775.81,0.0,0.99418,1e-05,0.83742]
[1778449174039,55.86,80766.69,0.0,0.99412,1e-05,0.84417]
[1778449174978,55.86,80766.69,0.0,0.99412,1e-05,0.84417]
[1778449175295,55.86,80766.69,0.0,0.99412,1e-05,0.84417]
[1778449175576,55.86,80766.69,0.0,0.99412,1e-05,0.84417]
[1778449175319,55.86,80779.74,0.0,0.9942,1e-05,0.83452]
[1778449175731,55.86,80779.74,0.0,0.9942,1e-05,0.83452]
[1778449176053,55.86,80780.47,0.0,0.9942,1e-05,0.83399]
[1778449176960,55.86,80780.47,0.0,0.9942,1e-05,0.83399]
[1778449182097,55.86,80780.64,0.0,0.9942,1e-05,0.83386]
[1778449183104,55.86,80771.82,0.0,0.99415,1e-05,0.84036]
[1778449184111,55.86,80769.51,0.0,0.99414,1e-05,0.84207]
[1778449185384,55.86,80769.51,0.0,0.99414,1e-05,0.84207]
[1778449185569,55.86,80769.51,0.0,0.99414,1e-05,0.84207]
[1778449185486,55.86,80768.37,0.0,0.99413,1e-05,0.84292]
[1778449188141,55.86,80765.59,0.0,0.99412,1e-05,0.84498]
[1778449189603,55.86,80765.59,0.0,0.99412,1e-05,0.84498]
[1778449189810,55.86,80765.78,0.0,0.99412,1e-05,0.84484]
[1778449196197,55.86,80765.71,0.0,0.99412,1e-05,0.84489]
[1778449201232,55.86,80778.37,0.0,0.99419,1e-05,0.83553]
[1778449202239,55.86,80780.35,0.0,0.9942,1e-05,0.83408]
[1778449203997,55.86,80780.49,0.0,0.9942,1e-05,0.83397]
[1778449204065,55.86,80780.49,0.0,0.9942,1e-05,0.83397]
[1778449204253,55.86,80780.35,0.0,0.9942,1e-05,0.83408]
[1778449205417,55.86,80780.35,0.0,0.9942,1e-05,0.83408]
[1778449205559,55.86,80780.35,0.0,0.9942,1e-05,0.83408]
[1778449211302,55.86,80782.86,0.0,0.99422,1e-05,0.83223]
[1778449212309,55.86,80791.12,0.0,0.99427,1e-05,0.82619]
[1778449214323,55.86,80798.36,0.0,0.99431,1e-05,0.82093]
[1778449216337,55.86,80801.81,0.0,0.99433,1e-05,0.81843]
[1778449216644,55.86,80801.81,0.0,0.99433,1e-05,0.81843]
[1778449216812,55.86,80801.81,0.0,0.99433,1e-05,0.81843]
[1778449217344,55.86,80802.7,0.0,0.99433,1e-05,0.81779]
[1778449217907,55.86,80802.7,0.0,0.99433,1e-05,0.81779]
[1778449218061,55.86,80802.7,0.0,0.99433,1e-05,0.81779]
[1778449223387,55.86,80804.69,0.0,0.99434,1e-05,0.81635]
[1778449225401,55.86,80807.7,0.0,0.99436,1e-05,0.81418]
[1778449226480,55.86,80807.7,0.0,0.99436,1e-05,0.81418]
[1778449226562,55.86,80807.7,0.0,0.99436,1e-05,0.81418]
[1778449226513,55.86,80807.99,0.0,0.99436,1e-05,0.81397]
[1778449228331,55.86,80807.99,0.0,0.99436,1e-05,0.81397]
[1778449228559,55.86,80807.99,0.0,0.99436,1e-05,0.81397]
[1778449233531,55.86,80808.21,0.0,0.99437,1e-05,0.81237]
[1778449233558,55.86,80808.21,0.0,0.99437,1e-05,0.81237]
[1778449233604,55.86,80809.06,0.0,0.99438,1e-05,0.81176]
[1778449233866,55.86,80809.06,0.0,0.99438,1e-05,0.81176]
[1778449234063,55.86,80809.06,0.0,0.99438,1e-05,0.81176]
[1778449235482,55.86,80799.15,0.0,0.99432,1e-05,0.8189]
[1778449236488,55.86,80795.68,0.0,0.9943,1e-05,0.82141]
[1778449237493,55.86,80795.68,0.0,0.9943,1e-05,0.82141]
[1778449237495,55.86,80795.95,0.0,0.9943,1e-05,0.82122]
[1778449238836,55.86,80795.91,0.0,0.9943,1e-05,0.82125]
[1778449238906,55.86,80795.91,0.0,0.9943,1e-05,0.82125]
[1778449239072,55.86,80795.91,0.0,0.9943,1e-05,0.82125]
[1778449240516,55.86,80790.72,0.0,0.99427,1e-05,0.82502]
[1778449245161,55.86,80791.05,0.0,0.99427,1e-05,0.82478]
[1778449245308,55.86,80791.05,0.0,0.99427,1e-05,0.82478]
[1778449245507,55.86,80791.05,0.0,0.99427,1e-05,0.82478]
[1778449245560,55.86,80791.05,0.0,0.99427,1e-05,0.82478]
[1778449245608,55.86,80790.61,0.0,0.99427,1e-05,0.8251]
[1778449252600,55.86,80789.31,0.0,0.99426,1e-05,0.82605]
[1778449253607,55.86,80797.39,0.0,0.99431,1e-05,0.82017]
[1778449254614,55.86,80804.59,0.0,0.99435,1e-05,0.81497]
[1778449256222,55.86,80806.62,0.0,0.99436,1e-05,0.81351]
[1778449256316,55.86,80806.62,0.0,0.99436,1e-05,0.81351]
[1778449256628,55.86,80806.92,0.0,0.99437,1e-05,0.81329]
[1778449257730,55.86,80806.95,0.0,0.99437,1e-05,0.81327]
[1778449257810,55.86,80806.95,0.0,0.99437,1e-05,0.81327]
[1778449263677,55.86,80809.37,0.0,0.99438,1e-05,0.81153]
[1778449268537,55.86,80809.98,0.0,0.99438,1e-05,0.8111]
[1778449268564,55.86,80809.98,0.0,0.99438,1e-05,0.8111]
[1778449268616,55.86,80809.98,0.0,0.99438,1e-05,0.8111]
[1778449269705,55.86,80810.36,0.0,0.99439,1e-05,0.81082]
[1778449269808,55.86,80810.36,0.0,0.99439,1e-05,0.81082]
[1778449274993,55.86,80805.76,0.0,0.99436,1e-05,0.81413]
[1778449275066,55.86,80805.76,0.0,0.99436,1e-05,0.81413]
[1778449275093,55.86,80804.2,0.0,0.99435,1e-05,0.81525]
[1778449276092,55.86,80804.2,0.0,0.99435,1e-05,0.81525]
[1778449276311,55.86,80804.2,0.0,0.99435,1e-05,0.81525]
[1778449280806,55.86,80780.06,0.0,0.99421,1e-05,0.83281]
[1778449281813,55.86,80772.55,0.0,0.99417,1e-05,0.83834]
[1778449282820,55.86,80780.18,0.0,0.99421,1e-05,0.83273]
[1778449286620,55.86,80781.2,0.0,0.99422,1e-05,0.83198]
[1778449286662,55.86,80786.75,0.0,0.99425,1e-05,0.82792]
[1778449286812,55.86,80786.75,0.0,0.99425,1e-05,0.82792]
[1778449290832,55.86,80790.17,0.0,0.99427,1e-05,0.82542]
[1778449291060,55.86,80790.17,0.0,0.99427,1e-05,0.82542]
[1778449296673,55.86,80793.38,0.0,0.9943,1e-05,0.82162]
[1778449296809,55.86,80793.69,0.0,0.9943,1e-05,0.8214]
[1778449297687,55.86,80793.69,0.0,0.9943,1e-05,0.8214]
[1778449296918,55.86,80794.14,0.0,0.9943,1e-05,0.82107]
[1778449297813,55.86,80794.14,0.0,0.9943,1e-05,0.82107]
[1778449302960,55.86,80796.31,0.0,0.99431,1e-05,0.8195]
[1778449307368,55.86,80797.02,0.0,0.99432,1e-05,0.81899]
[1778449307561,55.86,80797.02,0.0,0.99432,1e-05,0.81899]
[1778449307662,55.86,80797.02,0.0,0.99432,1e-05,0.81899]
[1778449308356,55.86,80797.02,0.0,0.99432,1e-05,0.81899]
[1778449308562,55.86,80797.02,0.0,0.99432,1e-05,0.81899]
[1778449314267,55.86,80796.25,0.0,0.99431,1e-05,0.81954]
[1778449314310,55.86,80796.25,0.0,0.99431,1e-05,0.81954]
[1778449321087,55.86,80797.56,0.0,0.99432,1e-05,0.8186]
[1778449323537,55.86,80798.76,0.0,0.99433,1e-05,0.81773]
[1778449323583,55.86,80798.76,0.0,0.99433,1e-05,0.81773]
[1778449323638,55.86,80798.43,0.0,0.99433,1e-05,0.81797]
[1778449324703,55.86,80798.43,0.0,0.99433,1e-05,0.81797]
[1778449324810,55.86,80798.43,0.0,0.99433,1e-05,0.81797]
[1778449326122,55.86,80805.94,0.0,0.99437,1e-05,0.81255]
[1778449327129,55.86,80813.8,0.0,0.99441,1e-05,0.80692]
[1778449328748,55.86,80813.8,0.0,0.99441,1e-05,0.80692]
[1778449328816,55.86,80814.09,0.0,0.99442,1e-05,0.80671]
[1778449329143,55.86,80814.13,0.0,0.99442,1e-05,0.80668]
[1778449330082,55.86,80814.13,0.0,0.99442,1e-05,0.80668]
[1778449330310,55.86,80814.13,0.0,0.99442,1e-05,0.80668]
[1778449336208,55.86,80814.32,0.0,0.99442,1e-05,0.80654]
[1778449340025,55.86,80813.45,0.0,0.99441,1e-05,0.80717]
[1778449340061,55.86,80813.45,0.0,0.99441,1e-05,0.80717]
[1778449340233,55.86,80813.56,0.0,0.99441,1e-05,0.80709]
[1778449341211,55.86,80813.56,0.0,0.99441,1e-05,0.80709]
[1778449341311,55.86,80813.56,0.0,0.99441,1e-05,0.80709]
[1778449342559,55.86,80813.56,0.0,0.99441,1e-05,0.80709]
[1778449342660,55.86,80813.63,0.0,0.99441,1e-05,0.80704]
[1778449344261,55.86,80816.51,0.0,0.99443,1e-05,0.80498]
[1778449347969,55.86,80818.6,0.0,0.99444,1e-05,0.80349]
[1778449348060,55.86,80818.6,0.0,0.99444,1e-05,0.80349]
[1778449348289,55.86,80819.02,0.0,0.99444,1e-05,0.80319]
[1778449349592,55.86,80819.02,0.0,0.99444,1e-05,0.80319]
[1778449349662,55.86,80824.84,0.0,0.99448,1e-05,0.79906]
[1778449349811,55.86,80824.84,0.0,0.99448,1e-05,0.79906]
[1778449355338,55.86,80825.69,0.0,0.99449,1e-05,0.79703]
[1778449357867,55.86,80825.79,0.0,0.99449,1e-05,0.79696]
[1778449358061,55.86,80825.79,0.0,0.99449,1e-05,0.79696]
[1778449362944,55.86,80825.99,0.0,0.99449,1e-05,0.79681]
[1778449363062,55.86,80825.99,0.0,0.99449,1e-05,0.79681]
[1778449363093,55.86,80825.99,0.0,0.99449,1e-05,0.79681]
[1778449368434,55.86,80826.54,0.0,0.9945,1e-05,0.79642]
[1778449368562,55.86,80826.54,0.0,0.9945,1e-05,0.79642]
[1778449376489,55.86,80826.51,0.0,0.9945,1e-05,0.79645]
[1778449380313,55.86,80826.33,0.0,0.99449,1e-05,0.79657]
[1778449380565,55.86,80826.33,0.0,0.99449,1e-05,0.79657]
[1778449380666,55.86,80826.33,0.0,0.99449,1e-05,0.79657]
[1778449382218,55.86,80826.33,0.0,0.99449,1e-05,0.79657]
[1778449382312,55.86,80826.33,0.0,0.99449,1e-05,0.79657]
[1778449385553,55.86,80830.18,0.0,0.99452,1e-05,0.79386]
[1778449386935,55.86,80830.47,0.0,0.99452,1e-05,0.79365]
[1778449387061,55.86,80830.47,0.0,0.99452,1e-05,0.79365]
[1778449387567,55.86,80830.87,0.0,0.99452,1e-05,0.79337]
[1778449388210,55.86,80830.87,0.0,0.99452,1e-05,0.79337]
[1778449388309,55.86,80830.87,0.0,0.99452,1e-05,0.79337]
[1778449392603,55.86,80838.95,0.0,0.99456,1e-05,0.78769]
[1778449393822,55.86,80844.2,0.0,0.99459,1e-05,0.78402]
[1778449395796,55.86,80845.03,0.0,0.9946,1e-05,0.78344]
[1778449395811,55.86,80845.03,0.0,0.9946,1e-05,0.78344]
[1778449396632,55.86,80847.25,0.0,0.99461,1e-05,0.7819]
[1778449398646,55.86,80850.82,0.0,0.99463,1e-05,0.77942]
[1778449399653,55.86,80854.84,0.0,0.99465,1e-05,0.77663]
[1778449400384,55.86,80854.84,0.0,0.99465,1e-05,0.77663]
[1778449400562,55.86,80854.84,0.0,0.99465,1e-05,0.77663]
[1778449401667,55.86,80857.7,0.0,0.99467,1e-05,0.77465]
[1778449402674,55.86,80861.49,0.0,0.99469,1e-05,0.77204]
[1778449404469,55.86,80861.97,0.0,0.99469,1e-05,0.77171]
[1778449404565,55.86,80861.97,0.0,0.99469,1e-05,0.77171]
[1778449408793,55.86,80863.63,0.0,0.9947,1e-05,0.77057]
[1778449408811,55.86,80863.63,0.0,0.9947,1e-05,0.77057]
[1778449409724,55.86,80864.21,0.0,0.9947,1e-05,0.77017]
[1778449411738,55.86,80881.39,0.0,0.9948,1e-05,0.75707]
[1778449412745,55.86,80882.53,0.0,0.99481,1e-05,0.7563]
[1778449413752,55.86,80879.72,0.0,0.99479,1e-05,0.7582]
[1778449414759,55.86,80876.36,0.0,0.99478,1e-05,0.76048]
[1778449416743,55.86,80874.65,0.0,0.99477,1e-05,0.76164]
[1778449416811,55.86,80874.65,0.0,0.99477,1e-05,0.76164]
[1778449419794,55.86,80871.97,0.0,0.99475,1e-05,0.76347]
[1778449420801,55.86,80868.36,0.0,0.99473,1e-05,0.76594]
[1778449422101,55.86,80867.26,0.0,0.99473,1e-05,0.76669]
[1778449422314,55.86,80867.26,0.0,0.99473,1e-05,0.76669]
[1778449427850,55.86,80867.38,0.0,0.99473,1e-05,0.76661]
[1778449429000,55.86,80866.63,0.0,0.99472,1e-05,0.76712]
[1778449429063,55.86,80866.63,0.0,0.99472,1e-05,0.76712]
[1778449429864,55.86,80864.93,0.0,0.99472,1e-05,0.76828]
[1778449430675,55.86,80864.93,0.0,0.99472,1e-05,0.76828]
[1778449430811,55.86,80864.93,0.0,0.99472,1e-05,0.76828]
[1778449432885,55.86,80860.75,0.0,0.99469,1e-05,0.77116]
[1778449433892,55.86,80855.37,0.0,0.99466,1e-05,0.77486]
[1778449435397,55.86,80855.37,0.0,0.99466,1e-05,0.77486]
[1778449435567,55.86,80855.37,0.0,0.99466,1e-05,0.77486]
[1778449436255,55.86,80854.69,0.0,0.99466,1e-05,0.77533]
[1778449436308,55.86,80854.69,0.0,0.99466,1e-05,0.77533]
[1778449436400,55.86,80855.22,0.0,0.99466,1e-05,0.77497]
[1778449436914,55.86,80849.83,0.0,0.99463,1e-05,0.7787]
[1778449440562,55.86,80848.76,0.0,0.99463,1e-05,0.77944]
[1778449440812,55.86,80848.76,0.0,0.99463,1e-05,0.77944]
[1778449445976,55.86,80847.91,0.0,0.99462,1e-05,0.78003]
[1778449450007,55.86,80845.91,0.0,0.99461,1e-05,0.78142]
[1778449451584,55.86,80845.91,0.0,0.99461,1e-05,0.78142]
[1778449451813,55.86,80845.91,0.0,0.99461,1e-05,0.78142]
[1778449451680,55.86,80845.64,0.0,0.99461,1e-05,0.78161]
[1778449452018,55.86,80845.67,0.0,0.99461,1e-05,0.78159]
[1778449453281,55.86,80845.67,0.0,0.99461,1e-05,0.78159]
[1778449453314,55.86,80845.67,0.0,0.99461,1e-05,0.78159]
[1778449457587,55.86,80844.6,0.0,0.9946,1e-05,0.78233]
[1778449457809,55.86,80844.6,0.0,0.9946,1e-05,0.78233]
[1778449457829,55.86,80841.1,0.0,0.99459,1e-05,0.78477]
[1778449458060,55.86,80838.06,0.0,0.99457,1e-05,0.7869]
[1778449459395,55.86,80838.06,0.0,0.99457,1e-05,0.7869]
[1778449459562,55.86,80838.06,0.0,0.99457,1e-05,0.7869]
[1778449461081,55.86,80835.22,0.0,0.99455,1e-05,0.78889]
[1778449465109,55.86,80839.38,0.0,0.99458,1e-05,0.78598]
[1778449466186,55.86,80839.38,0.0,0.99458,1e-05,0.78598]
[1778449466309,55.86,80839.38,0.0,0.99458,1e-05,0.78598]
[1778449466349,55.86,80848.97,0.0,0.99463,1e-05,0.7793]
[1778449467123,55.86,80849.16,0.0,0.99463,1e-05,0.77916]
[1778449467946,55.86,80849.16,0.0,0.99463,1e-05,0.77916]
[1778449468062,55.86,80849.16,0.0,0.99463,1e-05,0.77916]
[1778449469139,55.86,80851.03,0.0,0.99464,1e-05,0.77787]
[1778449470145,55.86,80854.28,0.0,0.99466,1e-05,0.77562]
[1778449471059,55.86,80854.28,0.0,0.99466,1e-05,0.77562]
[1778449471312,55.86,80854.28,0.0,0.99466,1e-05,0.77562]
[1778449472159,55.86,80856.68,0.0,0.99468,1e-05,0.77256]
[1778449473030,55.86,80856.68,0.0,0.99468,1e-05,0.77256]
[1778449473060,55.86,80856.68,0.0,0.99468,1e-05,0.77256]
[1778449473166,55.86,80860.43,0.0,0.9947,1e-05,0.76998]
[1778449474674,55.86,80860.43,0.0,0.9947,1e-05,0.76998]
[1778449474810,55.86,80860.43,0.0,0.9947,1e-05,0.76998]
[1778449477194,55.86,80862.87,0.0,0.99471,1e-05,0.76831]
[1778449480924,55.86,80863.2,0.0,0.99472,1e-05,0.76808]
[1778449481058,55.86,80863.66,0.0,0.99472,1e-05,0.76776]
[1778449481853,55.86,80863.66,0.0,0.99472,1e-05,0.76776]
[1778449481222,55.86,80864.19,0.0,0.99472,1e-05,0.7674]
[1778449482063,55.86,80864.19,0.0,0.99472,1e-05,0.7674]
[1778449484922,55.86,80863.54,0.0,0.99472,1e-05,0.76785]
[1778449485058,55.86,80862.07,0.0,0.99471,1e-05,0.76885]
[1778449485251,55.86,80858.96,0.0,0.99469,1e-05,0.77099]
[1778449486258,55.86,80852.51,0.0,0.99466,1e-05,0.77544]
[1778449487166,55.86,80852.51,0.0,0.99466,1e-05,0.77544]
[1778449487310,55.86,80852.51,0.0,0.99466,1e-05,0.77544]
[1778449487368,55.86,80845.26,0.0,0.99462,1e-05,0.78047]
[1778449488272,55.86,80835.6,0.0,0.99456,1e-05,0.78721]
[1778449489279,55.86,80836.8,0.0,0.99457,1e-05,0.78637]
[1778449490039,55.86,80836.8,0.0,0.99457,1e-05,0.78637]
[1778449490286,55.86,80844.74,0.0,0.99462,1e-05,0.78083]
[1778449491881,55.86,80844.74,0.0,0.99462,1e-05,0.78083]
[1778449491918,55.86,80842.06,0.0,0.9946,1e-05,0.78269]
[1778449492175,55.86,80842.06,0.0,0.9946,1e-05,0.78269]
[1778449492320,55.86,80842.06,0.0,0.9946,1e-05,0.78269]
[1778449492384,55.86,80836.66,0.0,0.99457,1e-05,0.78646]
[1778449493307,55.86,80831.82,0.0,0.99454,1e-05,0.78986]
[1778449495574,55.86,80830.66,0.0,0.99454,1e-05,0.79067]
[1778449495808,55.86,80830.66,0.0,0.99454,1e-05,0.79067]
[1778449495886,55.86,80830.52,0.0,0.99454,1e-05,0.79077]
[1778449497191,55.86,80831.06,0.0,0.99454,1e-05,0.79039]
[1778449497311,55.86,80831.06,0.0,0.99454,1e-05,0.79039]
[1778449502370,55.86,80829.52,0.0,0.99453,1e-05,0.79147]
[1778449504384,55.86,80838.41,0.0,0.99458,1e-05,0.78524]
[1778449505154,55.86,80838.41,0.0,0.99458,1e-05,0.78524]
[1778449505391,55.86,80842.68,0.0,0.9946,1e-05,0.78226]
[1778449506398,55.86,80847.22,0.0,0.99463,1e-05,0.7791]
[1778449507061,55.86,80847.22,0.0,0.99463,1e-05,0.7791]
[1778449507310,55.86,80847.22,0.0,0.99463,1e-05,0.7791]
[1778449508062,55.86,80847.37,0.0,0.99463,1e-05,0.779]
[1778449508412,55.86,80848.02,0.0,0.99463,1e-05,0.77855]
[1778449511433,55.86,80845.6,0.0,0.99462,1e-05,0.78023]
[1778449512473,55.86,80845.6,0.0,0.99462,1e-05,0.78023]
[1778449512570,55.86,80845.6,0.0,0.99462,1e-05,0.78023]
[1778449512574,55.86,80837.97,0.0,0.99458,1e-05,0.78555]
[1778449513447,55.86,80835.56,0.0,0.99456,1e-05,0.78723]
[1778449514454,55.86,80840.91,0.0,0.99459,1e-05,0.78349]
[1778449515485,55.86,80840.91,0.0,0.99459,1e-05,0.78349]
[1778449515568,55.86,80840.91,0.0,0.99459,1e-05,0.78349]
[1778449515777,55.86,80843.97,0.0,0.99461,1e-05,0.78136]
[1778449516426,55.86,80843.97,0.0,0.99461,1e-05,0.78136]
[1778449516560,55.86,80843.97,0.0,0.99461,1e-05,0.78136]
[1778449516661,55.86,80846.61,0.0,0.99463,1e-05,0.77953]
[1778449517475,55.86,80848.33,0.0,0.99463,1e-05,0.77833]
[1778449520679,55.86,80848.37,0.0,0.99463,1e-05,0.77831]
[1778449521741,55.86,80848.51,0.0,0.99464,1e-05,0.77821]
[1778449521811,55.86,80848.51,0.0,0.99464,1e-05,0.77821]
[1778449527449,55.86,80850.39,0.0,0.99465,1e-05,0.77691]
[1778449527563,55.86,80850.39,0.0,0.99465,1e-05,0.77691]
[1778449532583,55.86,80853.05,0.0,0.99467,1e-05,0.77367]
[1778449533590,55.86,80858.86,0.0,0.9947,1e-05,0.76966]
[1778449534597,55.86,80860.55,0.0,0.99471,1e-05,0.7685]
[1778449535063,55.86,80860.55,0.0,0.99471,1e-05,0.7685]
[1778449535312,55.86,80860.55,0.0,0.99471,1e-05,0.7685]
[1778449535604,55.86,80865.37,0.0,0.99474,1e-05,0.7652]
[1778449537618,55.86,80869.39,0.0,0.99476,1e-05,0.76246]
[1778449538625,55.86,80871.12,0.0,0.99477,1e-05,0.76128]
[1778449539784,55.86,80871.12,0.0,0.99477,1e-05,0.76128]
[1778449539813,55.86,80871.12,0.0,0.99477,1e-05,0.76128]
[1778449542653,55.86,80873.2,0.0,0.99478,1e-05,0.75987]
[1778449547688,55.86,80873.67,0.0,0.99478,1e-05,0.75955]
[1778449548770,55.86,80873.67,0.0,0.99478,1e-05,0.75955]
[1778449548871,55.86,80876.49,0.0,0.9948,1e-05,0.75763]
[1778449549702,55.86,80877.73,0.0,0.9948,1e-05,0.75679]
[1778449550807,55.86,80877.73,0.0,0.9948,1e-05,0.75679]
[1778449551062,55.86,80878.77,0.0,0.99481,1e-05,0.75609]
[1778449552070,55.86,80878.55,0.0,0.99481,1e-05,0.75624]
[1778449552725,55.86,80878.59,0.0,0.99481,1e-05,0.75621]
[1778449559774,55.86,80878.51,0.0,0.99481,1e-05,0.75626]
[1778449563654,55.86,80878.16,0.0,0.9948,1e-05,0.7565]
[1778449563812,55.86,80878.16,0.0,0.9948,1e-05,0.7565]
[1778449569844,55.86,80879.65,0.0,0.99481,1e-05,0.75549]
[1778449573885,55.86,80879.65,0.0,0.99481,1e-05,0.75549]
[1778449574061,55.86,80879.34,0.0,0.99481,1e-05,0.7557]
[1778449576378,55.86,80877.86,0.0,0.9948,1e-05,0.7567]
[1778449576559,55.86,80877.86,0.0,0.9948,1e-05,0.7567]
[1778449576893,55.86,80877.62,0.0,0.9948,1e-05,0.75687]
[1778449577900,55.86,80872.17,0.0,0.99477,1e-05,0.76057]
[1778449578094,55.86,80872.17,0.0,0.99477,1e-05,0.76057]
[1778449578313,55.86,80872.17,0.0,0.99477,1e-05,0.76057]
[1778449583957,55.86,80869.89,0.0,0.99476,1e-05,0.76212]
[1778449587985,55.86,80864.3,0.0,0.99473,1e-05,0.76593]
[1778449589334,55.86,80861.85,0.0,0.99472,1e-05,0.76761]
[1778449589561,55.86,80861.85,0.0,0.99472,1e-05,0.76761]
[1778449589999,55.86,80858.96,0.0,0.9947,1e-05,0.7696]
[1778449591563,55.86,80858.29,0.0,0.99471,1e-05,0.76866]
[1778449591646,55.86,80858.29,0.0,0.99471,1e-05,0.76866]
[1778449592021,55.86,80857.72,0.0,0.9947,1e-05,0.76905]
[1778449594030,55.86,80853.93,0.0,0.99468,1e-05,0.77166]
[1778449595941,55.86,80854.06,0.0,0.99468,1e-05,0.77157]
[1778449596061,55.86,80854.03,0.0,0.99468,1e-05,0.77159]
[1778449598242,55.86,80855.49,0.0,0.99469,1e-05,0.77059]
[1778449598312,55.86,80855.49,0.0,0.99469,1e-05,0.77059]
[1778449598329,55.86,80862.8,0.0,0.99473,1e-05,0.76557]
[1778449600988,55.86,80864.81,0.0,0.99474,1e-05,0.7642]
[1778449601061,55.86,80864.81,0.0,0.99474,1e-05,0.7642]
[1778449601020,55.86,80864.67,0.0,0.99474,1e-05,0.76429]
[1778449603100,55.86,80869.52,0.0,0.99477,1e-05,0.76099]
[1778449604171,55.86,80869.52,0.0,0.99477,1e-05,0.76099]
[1778449604311,55.86,80869.52,0.0,0.99477,1e-05,0.76099]
[1778449610151,55.86,80873.35,0.0,0.99479,1e-05,0.75838]
[1778449612380,55.86,80875.33,0.0,0.9948,1e-05,0.75704]
[1778449612560,55.86,80875.33,0.0,0.9948,1e-05,0.75704]
[1778449614774,55.86,80872.77,0.0,0.99478,1e-05,0.75878]
[1778449614814,55.86,80872.77,0.0,0.99478,1e-05,0.75878]
[1778449614868,55.86,80873.17,0.0,0.99479,1e-05,0.75851]
[1778449620221,55.86,80874.47,0.0,0.99479,1e-05,0.75762]
[1778449622619,55.86,80874.01,0.0,0.99479,1e-05,0.75794]
[1778449622810,55.86,80874.01,0.0,0.99479,1e-05,0.75794]
[1778449629284,55.86,80870.78,0.0,0.99477,1e-05,0.76013]
[1778449630137,55.86,80870.78,0.0,0.99477,1e-05,0.76013]
[1778449630311,55.86,80870.78,0.0,0.99477,1e-05,0.76013]
[1778449633324,55.86,80869.71,0.0,0.99477,1e-05,0.76086]
[1778449633561,55.86,80869.71,0.0,0.99477,1e-05,0.76086]
[1778449633658,55.86,80869.5,0.0,0.99477,1e-05,0.761]
[1778449634468,55.86,80869.5,0.0,0.99477,1e-05,0.761]
[1778449634560,55.86,80869.5,0.0,0.99477,1e-05,0.761]
[1778449640361,55.86,80869.58,0.0,0.99477,1e-05,0.76095]
[1778449645318,55.86,80868.24,0.0,0.99476,1e-05,0.76186]
[1778449645563,55.86,80868.24,0.0,0.99476,1e-05,0.76186]
[1778449648475,55.86,80868.28,0.0,0.99476,1e-05,0.76183]
[1778449648559,55.86,80868.28,0.0,0.99476,1e-05,0.76183]
[1778449648574,55.86,80868.28,0.0,0.99476,1e-05,0.76183]
[1778449650515,55.86,80868.28,0.0,0.99476,1e-05,0.76183]
[1778449650563,55.86,80868.28,0.0,0.99476,1e-05,0.76183]
[1778449650664,55.86,80864.44,0.0,0.99474,1e-05,0.76445]
[1778449651439,55.86,80861.27,0.0,0.99473,1e-05,0.76523]
[1778449654553,55.86,80859.35,0.0,0.99472,1e-05,0.76654]
[1778449655148,55.86,80859.81,0.0,0.99472,1e-05,0.76623]
[1778449655309,55.86,80859.81,0.0,0.99472,1e-05,0.76623]
[1778449655467,55.86,80859.91,0.0,0.99473,1e-05,0.76616]
[1778449658490,55.86,80856.95,0.0,0.99471,1e-05,0.76819]
[1778449663525,55.86,80855.75,0.0,0.9947,1e-05,0.76901]
[1778449671581,55.86,80853.5,0.0,0.99469,1e-05,0.77056]
[1778449674602,55.86,80857.07,0.0,0.99471,1e-05,0.76811]
[1778449679637,55.86,80858.09,0.0,0.99472,1e-05,0.76741]
[1778449681656,55.86,80861.74,0.0,0.99474,1e-05,0.76491]
[1778449687698,55.86,80864.85,0.0,0.99475,1e-05,0.76278]
[1778449692733,55.86,80865.61,0.0,0.99476,1e-05,0.76227]
[1778449697769,55.86,80865.31,0.0,0.99475,1e-05,0.76247]
[1778449702804,55.86,80865.92,0.0,0.99476,1e-05,0.76205]
[1778449707839,55.86,80866.6,0.0,0.99476,1e-05,0.76159]
[1778449709732,55.86,80866.57,0.0,0.99476,1e-05,0.76161]
[1778449710066,55.86,80866.57,0.0,0.99476,1e-05,0.76161]
[1778449710860,55.86,80863.26,0.0,0.99474,1e-05,0.76387]
[1778449714662,55.86,80862.86,0.0,0.99475,1e-05,0.76275]
[1778449714810,55.86,80862.86,0.0,0.99475,1e-05,0.76275]
[1778449714889,55.86,80861.23,0.0,0.99474,1e-05,0.76387]
[1778449722944,55.86,80861.13,0.0,0.99474,1e-05,0.76394]
[1778449726059,55.86,80861.9,0.0,0.99475,1e-05,0.76341]
[1778449732011,55.86,80862.07,0.0,0.99475,1e-05,0.76329]
[1778449737046,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449737821,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449738070,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449738168,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449738497,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449738560,55.86,80861.4,0.0,0.99474,1e-05,0.76375]
[1778449744101,55.86,80860.97,0.0,0.99474,1e-05,0.76404]
[1778449749136,55.86,80861.08,0.0,0.99474,1e-05,0.76397]
[1778449751682,55.86,80858.89,0.0,0.99473,1e-05,0.76547]
[1778449751812,55.86,80858.89,0.0,0.99473,1e-05,0.76547]
[1778449752193,55.86,80858.89,0.0,0.99473,1e-05,0.76547]
[1778449752157,55.86,80858.68,0.0,0.99473,1e-05,0.76561]
[1778449752309,55.86,80858.68,0.0,0.99473,1e-05,0.76561]
[1778449758199,55.86,80858.06,0.0,0.99472,1e-05,0.76604]
[1778449764241,55.86,80856.75,0.0,0.99472,1e-05,0.76693]
[1778449766602,55.86,80854.87,0.0,0.99471,1e-05,0.76822]
[1778449766812,55.86,80854.87,0.0,0.99471,1e-05,0.76822]
[1778449767208,55.86,80854.87,0.0,0.99471,1e-05,0.76822]
[1778449766845,55.86,80854.65,0.0,0.99471,1e-05,0.76837]
[1778449767309,55.86,80854.65,0.0,0.99471,1e-05,0.76837]
[1778449774311,55.86,80854.59,0.0,0.99472,1e-05,0.76702]
[1778449777830,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449778062,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449778115,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449778253,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449778312,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449783375,55.86,80854.23,0.0,0.99471,1e-05,0.76727]
[1778449785273,55.86,80853.9,0.0,0.99471,1e-05,0.76749]
[1778449785318,55.86,80853.9,0.0,0.99471,1e-05,0.76749]
[1778449785728,55.86,80853.9,0.0,0.99471,1e-05,0.76749]
[1778449785808,55.86,80853.9,0.0,0.99471,1e-05,0.76749]
[1778449785910,55.86,80853.9,0.0,0.99471,1e-05,0.76749]
[1778449790424,55.86,80856.73,0.0,0.99473,1e-05,0.76555]
[1778449792344,55.86,80857.02,0.0,0.99473,1e-05,0.76536]
[1778449792562,55.86,80857.02,0.0,0.99473,1e-05,0.76536]
[1778449793045,55.86,80857.02,0.0,0.99473,1e-05,0.76536]
[1778449793065,55.86,80857.02,0.0,0.99473,1e-05,0.76536]
[1778449793067,55.86,80859.12,0.0,0.99474,1e-05,0.76392]
[1778449798481,55.86,80859.6,0.0,0.99474,1e-05,0.76359]
[1778449800495,55.86,80844.3,0.0,0.99466,1e-05,0.7741]
[1778449801502,55.86,80844.02,0.0,0.99466,1e-05,0.7743]
[1778449803317,55.86,80845.0,0.0,0.99466,1e-05,0.77362]
[1778449803865,55.86,80845.0,0.0,0.99466,1e-05,0.77362]
[1778449804254,55.86,80845.0,0.0,0.99466,1e-05,0.77362]
[1778449803966,55.86,80844.96,0.0,0.99466,1e-05,0.77365]
[1778449809558,55.86,80844.32,0.0,0.99466,1e-05,0.77409]
[1778449815600,55.86,80843.86,0.0,0.99466,1e-05,0.77441]
[1778449819209,55.86,80843.83,0.0,0.99466,1e-05,0.77443]
[1778449819315,55.86,80843.61,0.0,0.99466,1e-05,0.77458]
[1778449819717,55.86,80843.61,0.0,0.99466,1e-05,0.77458]
[1778449819812,55.86,80843.61,0.0,0.99466,1e-05,0.77458]
[1778449819818,55.86,80843.93,0.0,0.99466,1e-05,0.77436]
[1778449823656,55.86,80846.62,0.0,0.99467,1e-05,0.7725]
[1778449824663,55.86,80850.51,0.0,0.99469,1e-05,0.76982]
[1778449826821,55.86,80851.79,0.0,0.9947,1e-05,0.76894]
[1778449827070,55.86,80851.79,0.0,0.9947,1e-05,0.76894]
[1778449827094,55.86,80853.41,0.0,0.99471,1e-05,0.76783]
[1778449827459,55.86,80853.41,0.0,0.99471,1e-05,0.76783]
[1778449827560,55.86,80853.41,0.0,0.99471,1e-05,0.76783]
[1778449834733,55.86,80856.16,0.0,0.99473,1e-05,0.76455]
[1778449840775,55.86,80856.2,0.0,0.99473,1e-05,0.76453]
[1778449845754,55.86,80856.2,0.0,0.99473,1e-05,0.76453]
[1778449845812,55.86,80856.2,0.0,0.99473,1e-05,0.76453]
[1778449845961,55.86,80856.2,0.0,0.99473,1e-05,0.76453]
[1778449846060,55.86,80856.2,0.0,0.99473,1e-05,0.76453]
[1778449846161,55.86,80856.3,0.0,0.99473,1e-05,0.76446]
[1778449851852,55.86,80857.6,0.0,0.99474,1e-05,0.76357]
[1778449856803,55.86,80859.4,0.0,0.99475,1e-05,0.76234]
[1778449856815,55.86,80859.4,0.0,0.99475,1e-05,0.76234]
[1778449856887,55.86,80859.43,0.0,0.99475,1e-05,0.76232]
[1778449857471,55.86,80859.43,0.0,0.99475,1e-05,0.76232]
[1778449857569,55.86,80859.43,0.0,0.99475,1e-05,0.76232]
[1778449868973,55.86,80860.05,0.0,0.99475,1e-05,0.7619]
[1778449873149,55.86,80860.55,0.0,0.99476,1e-05,0.76156]
[1778449873312,55.86,80860.55,0.0,0.99476,1e-05,0.76156]
[1778449873251,55.86,80860.58,0.0,0.99476,1e-05,0.76154]
[1778449873885,55.86,80860.58,0.0,0.99476,1e-05,0.76154]
[1778449874072,55.86,80860.58,0.0,0.99476,1e-05,0.76154]
[1778449879042,55.86,80864.04,0.0,0.99478,1e-05,0.75918]
[1778449880632,55.86,80864.89,0.0,0.99478,1e-05,0.7586]
[1778449880812,55.86,80864.89,0.0,0.99478,1e-05,0.7586]
[1778449881318,55.86,80864.89,0.0,0.99478,1e-05,0.7586]
[1778449881056,55.86,80864.96,0.0,0.99478,1e-05,0.75856]
[1778449881563,55.86,80864.96,0.0,0.99478,1e-05,0.75856]
[1778449885084,55.86,80869.43,0.0,0.9948,1e-05,0.75552]
[1778449887434,55.86,80869.41,0.0,0.9948,1e-05,0.75554]
[1778449887564,55.86,80869.41,0.0,0.9948,1e-05,0.75554]
[1778449888177,55.86,80869.41,0.0,0.9948,1e-05,0.75554]
[1778449888312,55.86,80869.41,0.0,0.9948,1e-05,0.75554]
[1778449888274,55.86,80869.43,0.0,0.9948,1e-05,0.75552]
[1778449891126,55.86,80875.75,0.0,0.99485,1e-05,0.74988]
[1778449896047,55.86,80877.61,0.0,0.99486,1e-05,0.74863]
[1778449896060,55.86,80877.61,0.0,0.99486,1e-05,0.74863]
[1778449896161,55.86,80879.28,0.0,0.99487,1e-05,0.74751]
[1778449896521,55.86,80879.28,0.0,0.99487,1e-05,0.74751]
[1778449896561,55.86,80879.28,0.0,0.99487,1e-05,0.74751]
[1778449902198,55.86,80881.43,0.0,0.99488,1e-05,0.74607]
[1778449902309,55.86,80881.43,0.0,0.99488,1e-05,0.74607]
[1778449902204,55.86,80881.51,0.0,0.99488,1e-05,0.74602]
[1778449902980,55.86,80881.51,0.0,0.99488,1e-05,0.74602]
[1778449903061,55.86,80881.51,0.0,0.99488,1e-05,0.74602]
[1778449903211,55.86,80882.0,0.0,0.99488,1e-05,0.74569]
[1778449904218,55.86,80889.95,0.0,0.99492,1e-05,0.74039]
[1778449906852,55.86,80891.38,0.0,0.99493,1e-05,0.73945]
[1778449907063,55.86,80891.38,0.0,0.99493,1e-05,0.73945]
[1778449907899,55.86,80891.31,0.0,0.99493,1e-05,0.73952]
[1778449908064,55.86,80891.31,0.0,0.99493,1e-05,0.73952]
[1778449908246,55.86,80891.42,0.0,0.99493,1e-05,0.73946]
[1778449913281,55.86,80894.93,0.0,0.99495,1e-05,0.73719]
[1778449914288,55.86,80898.38,0.0,0.99496,1e-05,0.73492]
[1778449916302,55.87,80902.69,0.0,0.99499,1e-05,0.73211]
[1778449917562,55.87,80903.3,0.0,0.99499,1e-05,0.73173]
[1778449917817,55.87,80903.3,0.0,0.99499,1e-05,0.73173]
[1778449923351,55.87,80905.74,0.0,0.995,1e-05,0.73029]
[1778449925365,55.87,80901.92,0.0,0.99498,1e-05,0.73315]
[1778449926584,55.87,80901.49,0.0,0.99497,1e-05,0.73373]
[1778449926811,55.87,80901.49,0.0,0.99497,1e-05,0.73373]
[1778449927301,55.87,80901.49,0.0,0.99497,1e-05,0.73373]
[1778449927311,55.87,80901.49,0.0,0.99497,1e-05,0.73373]
[1778449927381,55.88,80901.56,0.0,0.99497,1e-05,0.7337]
[1778449932416,55.88,80901.08,0.0,0.99497,1e-05,0.73414]
[1778449935263,55.88,80901.36,0.0,0.99497,1e-05,0.73398]
[1778449935311,55.88,80901.36,0.0,0.99497,1e-05,0.73398]
[1778449935364,55.88,80901.08,0.0,0.99497,1e-05,0.73421]
[1778449936012,55.88,80901.08,0.0,0.99497,1e-05,0.73421]
[1778449936062,55.88,80901.08,0.0,0.99497,1e-05,0.73421]
[1778449938061,55.88,80900.69,0.0,0.99497,1e-05,0.73449]
[1778449938163,55.88,80900.69,0.0,0.99497,1e-05,0.73453]
[1778449940472,55.88,80896.03,0.0,0.99494,1e-05,0.73765]
[1778449941479,55.88,80891.74,0.0,0.99492,1e-05,0.74052]
[1778449942651,55.88,80891.74,0.0,0.99492,1e-05,0.74052]
[1778449942810,55.88,80891.74,0.0,0.99492,1e-05,0.74052]
[1778449942880,55.88,80890.27,0.0,0.99491,1e-05,0.74152]
[1778449943528,55.88,80890.27,0.0,0.99491,1e-05,0.74152]
[1778449943562,55.88,80890.27,0.0,0.99491,1e-05,0.74152]
[1778449943660,55.88,80887.04,0.0,0.9949,1e-05,0.74368]
[1778449945507,55.88,80882.13,0.0,0.99487,1e-05,0.74697]
[1778449946514,55.88,80876.43,0.0,0.99484,1e-05,0.7508]
[1778449948309,55.88,80876.43,0.0,0.99484,1e-05,0.7508]
[1778449948391,55.88,80872.95,0.0,0.99482,1e-05,0.75314]
[1778449948557,55.88,80872.95,0.0,0.99482,1e-05,0.75314]
[1778449948816,55.88,80872.86,0.0,0.99482,1e-05,0.7532]
[1778449949587,55.88,80872.86,0.0,0.99482,1e-05,0.7532]
[1778449949812,55.88,80872.86,0.0,0.99482,1e-05,0.7532]
[1778449951549,55.88,80868.69,0.0,0.99481,1e-05,0.75465]
[1778449953563,55.88,80871.53,0.0,0.99482,1e-05,0.75273]
[1778449958598,55.88,80870.78,0.0,0.99482,1e-05,0.75323]
[1778449959956,55.88,80870.78,0.0,0.99482,1e-05,0.75323]
[1778449960061,55.88,80870.78,0.0,0.99482,1e-05,0.75323]
[1778449960129,55.88,80871.02,0.0,0.99482,1e-05,0.75307]
[1778449960615,55.88,80860.14,0.0,0.99476,1e-05,0.76045]
[1778449961621,55.88,80846.05,0.0,0.99469,1e-05,0.77009]
[1778449962628,55.88,80844.31,0.0,0.99468,1e-05,0.77129]
[1778449965202,55.88,80844.65,0.0,0.99468,1e-05,0.77106]
[1778449965310,55.88,80844.65,0.0,0.99468,1e-05,0.77106]
[1778449968671,55.88,80838.54,0.0,0.99465,1e-05,0.77528]
[1778449969678,55.88,80832.63,0.0,0.99461,1e-05,0.77938]
[1778449971692,55.88,80824.76,0.0,0.99457,1e-05,0.78487]
[1778449975399,55.88,80824.04,0.0,0.99457,1e-05,0.78537]
[1778449975411,55.88,80823.64,0.0,0.99456,1e-05,0.78565]
[1778449975562,55.88,80823.64,0.0,0.99456,1e-05,0.78565]
[1778449975663,55.88,80823.64,0.0,0.99456,1e-05,0.78565]
[1778449976727,55.88,80801.7,0.0,0.99444,1e-05,0.80114]
[1778449977734,55.88,80800.93,0.0,0.99444,1e-05,0.80169]
[1778449979119,55.88,80800.93,0.0,0.99444,1e-05,0.80169]
[1778449979214,55.88,80788.85,0.0,0.99437,1e-05,0.81034]
[1778449979748,55.88,80784.42,0.0,0.99434,1e-05,0.81353]
[1778449980755,55.88,80781.37,0.0,0.99433,1e-05,0.81573]
[1778449983147,55.88,80780.98,0.0,0.99432,1e-05,0.81601]
[1778449983178,55.88,80780.92,0.0,0.99432,1e-05,0.81606]
[1778449983776,55.88,80783.62,0.0,0.99434,1e-05,0.8141]
[1778449984783,55.88,80797.06,0.0,0.99442,1e-05,0.80445]
[1778449985790,55.88,80807.71,0.0,0.99448,1e-05,0.79687]
[1778449986797,55.88,80800.18,0.0,0.99443,1e-05,0.80223]
[1778449987804,55.88,80784.14,0.0,0.99434,1e-05,0.81373]
[1778449988811,55.88,80783.47,0.0,0.99434,1e-05,0.81421]
[1778449993846,55.88,80784.53,0.0,0.99434,1e-05,0.81345]
[1778449998881,55.88,80784.36,0.0,0.99434,1e-05,0.81357]
[1778450000338,55.88,80784.36,0.0,0.99434,1e-05,0.81357]
[1778450000561,55.88,80784.36,0.0,0.99434,1e-05,0.81357]
[1778450005697,55.88,80784.47,0.0,0.99434,1e-05,0.81349]
[1778450005810,55.88,80784.47,0.0,0.99434,1e-05,0.81349]
[1778450005900,55.88,80784.47,0.0,0.99434,1e-05,0.81349]
[1778450010965,55.88,80784.58,0.0,0.99434,1e-05,0.81341]
[1778450016000,55.88,80781.11,0.0,0.99433,1e-05,0.81446]
[1778450017007,55.88,80777.17,0.0,0.99431,1e-05,0.81731]
[1778450017912,55.88,80777.17,0.0,0.99431,1e-05,0.81731]
[1778450018065,55.88,80777.17,0.0,0.99431,1e-05,0.81731]
[1778450022042,55.88,80772.75,0.0,0.99429,1e-05,0.82052]
[1778450023976,55.88,80771.87,0.0,0.99428,1e-05,0.82116]
[1778450024069,55.88,80771.87,0.0,0.99428,1e-05,0.82116]
[1778450025063,55.88,80768.72,0.0,0.99426,1e-05,0.82345]
[1778450029843,55.88,80768.41,0.0,0.99426,1e-05,0.82368]
[1778450030067,55.88,80768.41,0.0,0.99426,1e-05,0.82368]
[1778450030098,55.88,80768.34,0.0,0.99426,1e-05,0.82373]
[1778450032870,55.88,80767.16,0.0,0.99425,1e-05,0.82459]
[1778450033063,55.88,80767.16,0.0,0.99425,1e-05,0.82459]
[1778450039161,55.88,80767.64,0.0,0.99426,1e-05,0.82424]
[1778450044196,55.88,80772.56,0.0,0.99429,1e-05,0.82065]
[1778450045466,55.88,80772.56,0.0,0.99429,1e-05,0.82065]
[1778450045560,55.88,80773.18,0.0,0.99429,1e-05,0.8202]
[1778450046356,55.88,80773.18,0.0,0.99429,1e-05,0.8202]
[1778450046410,55.88,80773.21,0.0,0.99429,1e-05,0.82018]
[1778450046561,55.88,80773.21,0.0,0.99429,1e-05,0.82018]
[1778450052253,55.88,80774.76,0.0,0.9943,1e-05,0.81906]
[1778450054020,55.88,80775.03,0.0,0.9943,1e-05,0.81886]
[1778450054060,55.88,80775.03,0.0,0.9943,1e-05,0.81886]
[1778450054266,55.88,80774.39,0.0,0.9943,1e-05,0.81933]
[1778450054937,55.88,80774.39,0.0,0.9943,1e-05,0.81933]
[1778450055065,55.88,80774.39,0.0,0.9943,1e-05,0.81933]
[1778450059301,55.88,80777.03,0.0,0.99431,1e-05,0.81741]
[1778450060308,55.88,80786.97,0.0,0.99437,1e-05,0.81024]
[1778450061337,55.88,80786.97,0.0,0.99437,1e-05,0.81024]
[1778450061409,55.88,80788.8,0.0,0.99438,1e-05,0.80892]
[1778450061561,55.88,80788.8,0.0,0.99438,1e-05,0.80892]
[1778450062322,55.88,80788.97,0.0,0.99438,1e-05,0.8088]
[1778450062866,55.88,80788.97,0.0,0.99438,1e-05,0.8088]
[1778450063063,55.88,80788.97,0.0,0.99438,1e-05,0.8088]
[1778450069372,55.88,80790.22,0.0,0.99439,1e-05,0.8079]
[1778450072393,55.88,80788.78,0.0,0.99439,1e-05,0.80749]
[1778450075432,55.88,80788.14,0.0,0.99438,1e-05,0.80794]
[1778450075533,55.88,80787.89,0.0,0.99438,1e-05,0.80812]
[1778450075560,55.88,80787.89,0.0,0.99438,1e-05,0.80812]
[1778450076436,55.88,80787.89,0.0,0.99438,1e-05,0.80812]
[1778450076537,55.88,80787.89,0.0,0.99438,1e-05,0.80812]
[1778450076561,55.88,80787.89,0.0,0.99438,1e-05,0.80812]
[1778450078435,55.88,80780.9,0.0,0.99434,1e-05,0.81315]
[1778450080449,55.88,80777.83,0.0,0.99433,1e-05,0.81537]
[1778450081456,55.88,80775.35,0.0,0.99431,1e-05,0.81717]
[1778450081801,55.88,80775.35,0.0,0.99431,1e-05,0.81717]
[1778450081809,55.88,80775.35,0.0,0.99431,1e-05,0.81717]
[1778450082463,55.88,80772.12,0.0,0.99429,1e-05,0.81951]
[1778450083239,55.88,80772.12,0.0,0.99429,1e-05,0.81951]
[1778450083310,55.88,80772.12,0.0,0.99429,1e-05,0.81951]
[1778450084477,55.88,80762.8,0.0,0.99424,1e-05,0.8263]
[1778450085484,55.88,80759.83,0.0,0.99422,1e-05,0.82848]
[1778450085841,55.88,80759.83,0.0,0.99422,1e-05,0.82848]
[1778450086061,55.88,80759.83,0.0,0.99422,1e-05,0.82848]
[1778450086491,55.88,80757.06,0.0,0.9942,1e-05,0.83051]
[1778450086942,55.88,80757.06,0.0,0.9942,1e-05,0.83051]
[1778450087062,55.88,80757.06,0.0,0.9942,1e-05,0.83051]
[1778450087498,55.88,80754.98,0.0,0.99419,1e-05,0.83204]
[1778450092533,55.88,80754.31,0.0,0.99419,1e-05,0.83253]
[1778450093228,55.88,80754.31,0.0,0.99419,1e-05,0.83253]
[1778450093309,55.88,80754.31,0.0,0.99419,1e-05,0.83253]
[1778450093540,55.88,80755.61,0.0,0.9942,1e-05,0.83157]
[1778450094177,55.88,80755.61,0.0,0.9942,1e-05,0.83157]
[1778450094311,55.88,80755.61,0.0,0.9942,1e-05,0.83157]
[1778450100155,55.88,80754.81,0.0,0.99419,1e-05,0.83216]
[1778450100308,55.88,80754.81,0.0,0.99419,1e-05,0.83216]
[1778450100409,55.88,80755.92,0.0,0.9942,1e-05,0.83135]
[1778450101316,55.88,80755.92,0.0,0.9942,1e-05,0.83135]
[1778450101574,55.88,80754.87,0.0,0.99419,1e-05,0.83212]
[1778450107638,55.88,80759.82,0.0,0.99422,1e-05,0.82848]
[1778450108662,55.88,80759.82,0.0,0.99422,1e-05,0.82848]
[1778450108808,55.88,80759.82,0.0,0.99422,1e-05,0.82848]
[1778450108909,55.88,80765.61,0.0,0.99425,1e-05,0.82425]
[1778450110491,55.88,80765.61,0.0,0.99425,1e-05,0.82425]
[1778450110565,55.88,80765.61,0.0,0.99425,1e-05,0.82425]
[1778450109652,55.88,80767.35,0.0,0.99426,1e-05,0.82298]
[1778450112673,55.88,80769.31,0.0,0.99428,1e-05,0.82155]
[1778450114522,55.88,80769.31,0.0,0.99428,1e-05,0.82155]
[1778450114558,55.88,80769.31,0.0,0.99428,1e-05,0.82155]
[1778450114687,55.88,80773.53,0.0,0.9943,1e-05,0.81849]
[1778450115696,55.88,80760.07,0.0,0.99422,1e-05,0.8283]
[1778450116703,55.88,80772.85,0.0,0.9943,1e-05,0.81898]
[1778450117710,55.88,80757.56,0.0,0.99421,1e-05,0.83014]
[1778450119021,55.88,80743.61,0.0,0.99413,1e-05,0.84044]
[1778450119980,55.88,80743.61,0.0,0.99413,1e-05,0.84044]
[1778450120063,55.88,80743.61,0.0,0.99413,1e-05,0.84044]
[1778450120165,55.88,80740.34,0.0,0.99411,1e-05,0.84287]
[1778450121742,55.88,80743.22,0.0,0.99412,1e-05,0.84073]
[1778450124491,55.88,80744.12,0.0,0.99413,1e-05,0.84006]
[1778450124559,55.88,80744.12,0.0,0.99413,1e-05,0.84006]
[1778450123756,55.88,80746.0,0.0,0.99414,1e-05,0.83867]
[1778450125687,55.88,80745.17,0.0,0.99413,1e-05,0.83928]
[1778450125808,55.88,80745.17,0.0,0.99413,1e-05,0.83928]
[1778450125909,55.88,80743.49,0.0,0.99412,1e-05,0.84053]
[1778450130805,55.88,80740.9,0.0,0.99411,1e-05,0.84245]
[1778450131783,55.88,80740.9,0.0,0.99411,1e-05,0.84245]
[1778450131810,55.88,80740.9,0.0,0.99411,1e-05,0.84245]
[1778450131812,55.88,80739.89,0.0,0.99411,1e-05,0.84171]
[1778450133826,55.88,80738.34,0.0,0.9941,1e-05,0.84286]
[1778450134833,55.88,80736.83,0.0,0.9941,1e-05,0.84398]
[1778450138861,55.88,80735.53,0.0,0.99409,1e-05,0.84495]
[1778450139868,55.88,80731.79,0.0,0.99407,1e-05,0.84775]
[1778450141654,55.88,80731.54,0.0,0.99406,1e-05,0.84793]
[1778450141809,55.88,80731.54,0.0,0.99406,1e-05,0.84793]
[1778450141882,55.88,80734.0,0.0,0.99408,1e-05,0.84609]
[1778450144853,55.88,80733.2,0.0,0.99407,1e-05,0.84669]
[1778450145061,55.88,80733.2,0.0,0.99407,1e-05,0.84669]
[1778450148699,55.88,80734.1,0.0,0.99408,1e-05,0.84602]
[1778450148813,55.88,80734.1,0.0,0.99408,1e-05,0.84602]
[1778450148960,55.88,80734.1,0.0,0.99408,1e-05,0.84602]
[1778450149003,55.88,80737.47,0.0,0.9941,1e-05,0.84351]
[1778450149938,55.88,80754.92,0.0,0.9942,1e-05,0.8306]
[1778450150945,55.88,80758.01,0.0,0.99422,1e-05,0.82833]
[1778450151952,55.88,80759.91,0.0,0.99423,1e-05,0.82694]
[1778450152905,55.88,80759.91,0.0,0.99423,1e-05,0.82694]
[1778450152959,55.88,80765.34,0.0,0.99426,1e-05,0.82297]
[1778450154973,55.88,80763.34,0.0,0.99425,1e-05,0.82443]
[1778450155980,55.88,80764.98,0.0,0.99426,1e-05,0.82324]
[1778450156987,55.88,80763.65,0.0,0.99425,1e-05,0.82421]
[1778450159064,55.88,80764.04,0.0,0.99426,1e-05,0.82392]
[1778450159165,55.88,80763.87,0.0,0.99425,1e-05,0.82405]
[1778450162332,55.88,80764.37,0.0,0.99426,1e-05,0.82368]
[1778450162339,55.88,80764.37,0.0,0.99426,1e-05,0.82368]
[1778450162424,55.88,80761.09,0.0,0.99424,1e-05,0.82608]
[1778450163033,55.88,80754.17,0.0,0.9942,1e-05,0.83115]
[1778450164040,55.88,80750.84,0.0,0.99418,1e-05,0.8336]
[1778450168067,55.88,80750.27,0.0,0.99418,1e-05,0.83402]
[1778450168308,55.88,80750.27,0.0,0.99418,1e-05,0.83402]
[1778450169076,55.88,80748.01,0.0,0.99416,1e-05,0.83569]
[1778450170569,55.88,80745.97,0.0,0.99415,1e-05,0.8372]
[1778450171065,55.88,80745.97,0.0,0.99415,1e-05,0.8372]
[1778450171093,55.88,80745.44,0.0,0.99415,1e-05,0.83759]
[1778450171961,55.88,80745.44,0.0,0.99415,1e-05,0.83759]
[1778450172064,55.88,80745.44,0.0,0.99415,1e-05,0.83759]
[1778450174114,55.88,80748.9,0.0,0.99417,1e-05,0.83503]
[1778450175574,55.88,80748.9,0.0,0.99417,1e-05,0.83503]
[1778450175811,55.88,80750.63,0.0,0.99418,1e-05,0.83376]
[1778450176714,55.88,80752.63,0.0,0.99419,1e-05,0.83228]
[1778450176809,55.88,80752.63,0.0,0.99419,1e-05,0.83228]
[1778450177135,55.88,80752.99,0.0,0.99419,1e-05,0.83202]
[1778450180156,55.88,80755.98,0.0,0.99421,1e-05,0.82982]
[1778450182540,55.88,80754.47,0.0,0.9942,1e-05,0.83093]
[1778450182559,55.88,80754.47,0.0,0.9942,1e-05,0.83093]
[1778450188212,55.88,80750.67,0.0,0.99418,1e-05,0.83373]
[1778450189507,55.88,80750.67,0.0,0.99418,1e-05,0.83373]
[1778450189567,55.88,80750.67,0.0,0.99418,1e-05,0.83373]
[1778450190226,55.88,80745.81,0.0,0.99415,1e-05,0.83732]
[1778450192240,55.88,80743.17,0.0,0.99414,1e-05,0.83778]
[1778450193547,55.88,80743.17,0.0,0.99414,1e-05,0.83778]
[1778450193560,55.88,80743.17,0.0,0.99414,1e-05,0.83778]
[1778450193787,55.88,80743.66,0.0,0.99415,1e-05,0.83742]
[1778450193813,55.88,80743.66,0.0,0.99415,1e-05,0.83742]
[1778450193887,55.88,80743.66,0.0,0.99415,1e-05,0.83742]
[1778450199289,55.88,80742.94,0.0,0.99414,1e-05,0.83795]
[1778450204324,55.88,80742.83,0.0,0.99414,1e-05,0.83803]
[1778450206392,55.88,80740.9,0.0,0.99413,1e-05,0.83946]
[1778450206559,55.88,80740.9,0.0,0.99413,1e-05,0.83946]
[1778450211313,55.88,80740.28,0.0,0.99413,1e-05,0.83992]
[1778450211558,55.88,80740.28,0.0,0.99413,1e-05,0.83992]
[1778450211659,55.88,80740.28,0.0,0.99413,1e-05,0.83992]
[1778450216733,55.88,80741.17,0.0,0.99413,1e-05,0.83926]
[1778450216811,55.88,80741.17,0.0,0.99413,1e-05,0.83926]
[1778450222457,55.88,80738.18,0.0,0.99411,1e-05,0.84148]
[1778450223035,55.88,80738.18,0.0,0.99411,1e-05,0.84148]
[1778450223059,55.88,80738.18,0.0,0.99411,1e-05,0.84148]
[1778450226243,55.88,80733.66,0.0,0.99409,1e-05,0.84485]
[1778450226310,55.88,80733.66,0.0,0.99409,1e-05,0.84485]
[1778450226485,55.88,80732.24,0.0,0.99408,1e-05,0.84591]
[1778450227470,55.88,80732.24,0.0,0.99408,1e-05,0.84591]
[1778450227558,55.88,80732.24,0.0,0.99408,1e-05,0.84591]
[1778450233534,55.88,80729.43,0.0,0.99406,1e-05,0.84801]
[1778450234626,55.88,80729.43,0.0,0.99406,1e-05,0.84801]
[1778450234810,55.88,80729.43,0.0,0.99406,1e-05,0.84801]
[1778450234860,55.88,80729.43,0.0,0.99406,1e-05,0.84801]
[1778450240583,55.88,80727.62,0.0,0.99405,1e-05,0.84936]
[1778450242754,55.88,80727.58,0.0,0.99405,1e-05,0.84939]
[1778450242810,55.88,80727.58,0.0,0.99405,1e-05,0.84939]
[1778450246799,55.88,80729.32,0.0,0.99406,1e-05,0.84809]
[1778450246811,55.88,80729.32,0.0,0.99406,1e-05,0.84809]
[1778450247632,55.88,80732.51,0.0,0.99408,1e-05,0.84571]
[1778450252667,55.88,80735.32,0.0,0.99411,1e-05,0.84211]
[1778450254681,55.88,80738.77,0.0,0.99413,1e-05,0.83955]
[1778450255756,55.88,80739.07,0.0,0.99413,1e-05,0.83933]
[1778450255809,55.88,80739.07,0.0,0.99413,1e-05,0.83933]
[1778450256695,55.88,80739.16,0.0,0.99413,1e-05,0.83926]
[1778450258420,55.88,80739.16,0.0,0.99413,1e-05,0.83926]
[1778450263744,55.88,80737.77,0.0,0.99412,1e-05,0.84029]
[1778450271852,55.88,80737.84,0.0,0.99412,1e-05,0.84024]
[1778450272061,55.88,80737.84,0.0,0.99412,1e-05,0.84024]
[1778450272162,55.88,80737.84,0.0,0.99412,1e-05,0.84024]
[1778450278849,55.88,80737.86,0.0,0.99412,1e-05,0.84023]
[1778450279856,55.88,80741.34,0.0,0.99414,1e-05,0.83765]
[1778450283884,55.88,80735.78,0.0,0.99411,1e-05,0.84177]
[1778450288919,55.88,80734.87,0.0,0.9941,1e-05,0.84245]
[1778450293954,55.88,80736.19,0.0,0.99411,1e-05,0.84147]
[1778450308052,55.88,80735.61,0.0,0.99411,1e-05,0.8419]
[1778450313088,55.88,80736.56,0.0,0.99412,1e-05,0.8397]
[1778450319129,55.88,80735.75,0.0,0.99412,1e-05,0.8403]
[1778450321143,55.88,80730.86,0.0,0.99409,1e-05,0.84394]
[1778450325171,55.88,80727.01,0.0,0.99407,1e-05,0.84681]
[1778450330206,55.88,80725.98,0.0,0.99406,1e-05,0.84758]
[1778450331408,55.88,80725.98,0.0,0.99406,1e-05,0.84758]
[1778450333061,55.88,80726.76,0.0,0.99407,1e-05,0.847]
[1778450339177,55.88,80726.15,0.0,0.99406,1e-05,0.84745]
[1778450339311,55.88,80726.15,0.0,0.99406,1e-05,0.84745]
[1778450339312,55.88,80726.15,0.0,0.99406,1e-05,0.84745]
[1778450339561,55.88,80726.15,0.0,0.99406,1e-05,0.84745]
[1778450339598,55.88,80726.86,0.0,0.99407,1e-05,0.84692]
[1778450343220,55.88,80724.71,0.0,0.99405,1e-05,0.84853]
[1778450343311,55.88,80724.71,0.0,0.99405,1e-05,0.84853]
[1778450343378,55.88,80725.52,0.0,0.99406,1e-05,0.84793]
[1778450343887,55.88,80725.52,0.0,0.99406,1e-05,0.84793]
[1778450344061,55.88,80725.52,0.0,0.99406,1e-05,0.84793]
[1778450349340,55.88,80725.39,0.0,0.99406,1e-05,0.84802]
[1778450353370,55.88,80722.03,0.0,0.99404,1e-05,0.85054]
[1778450355383,55.88,80716.47,0.0,0.994,1e-05,0.85472]
[1778450356390,55.88,80713.65,0.0,0.99399,1e-05,0.85685]
[1778450357259,55.88,80713.65,0.0,0.99399,1e-05,0.85685]
[1778450357310,55.88,80713.65,0.0,0.99399,1e-05,0.85685]
[1778450357397,55.88,80714.73,0.0,0.99399,1e-05,0.85603]
[1778450359411,55.88,80709.69,0.0,0.99396,1e-05,0.85984]
[1778450360769,55.88,80709.69,0.0,0.99396,1e-05,0.85984]
[1778450360812,55.88,80709.69,0.0,0.99396,1e-05,0.85984]
[1778450363439,55.88,80714.71,0.0,0.99399,1e-05,0.85605]
[1778450365453,55.88,80718.94,0.0,0.99402,1e-05,0.85286]
[1778450366294,55.88,80718.94,0.0,0.99402,1e-05,0.85286]
[1778450366316,55.88,80718.94,0.0,0.99402,1e-05,0.85286]
[1778450366460,55.88,80719.65,0.0,0.99402,1e-05,0.85233]
[1778450367934,55.88,80718.66,0.0,0.99402,1e-05,0.85307]
[1778450368059,55.88,80718.66,0.0,0.99402,1e-05,0.85307]
[1778450370488,55.88,80724.63,0.0,0.99405,1e-05,0.84859]
[1778450372106,55.88,80724.3,0.0,0.99406,1e-05,0.84733]
[1778450372316,55.88,80724.3,0.0,0.99406,1e-05,0.84733]
[1778450372502,55.88,80725.09,0.0,0.99407,1e-05,0.84674]
[1778450373279,55.88,80725.09,0.0,0.99407,1e-05,0.84674]
[1778450373310,55.88,80725.09,0.0,0.99407,1e-05,0.84674]
[1778450378544,55.88,80724.7,0.0,0.99406,1e-05,0.84704]
[1778450383579,55.88,80723.61,0.0,0.99406,1e-05,0.84785]
[1778450385593,55.88,80719.98,0.0,0.99404,1e-05,0.85057]
[1778450387607,55.88,80716.73,0.0,0.99402,1e-05,0.85301]
[1778450387927,55.88,80716.73,0.0,0.99402,1e-05,0.85301]
[1778450388065,55.88,80716.73,0.0,0.99402,1e-05,0.85301]
[1778450388622,55.88,80716.73,0.0,0.99402,1e-05,0.85301]
[1778450388811,55.88,80716.73,0.0,0.99402,1e-05,0.85301]
[1778450388665,55.88,80715.1,0.0,0.99401,1e-05,0.85424]
[1778450394656,55.88,80712.27,0.0,0.99399,1e-05,0.85637]
[1778450397504,55.88,80711.17,0.0,0.99398,1e-05,0.85721]
[1778450397561,55.88,80711.17,0.0,0.99398,1e-05,0.85721]
[1778450397603,55.88,80711.17,0.0,0.99398,1e-05,0.85721]
[1778450397911,55.88,80711.17,0.0,0.99398,1e-05,0.85721]
[1778450398065,55.88,80711.17,0.0,0.99398,1e-05,0.85721]
[1778450400715,55.88,80707.98,0.0,0.99396,1e-05,0.85962]
[1778450401039,55.88,80707.98,0.0,0.99396,1e-05,0.85962]
[1778450401719,55.88,80687.32,0.0,0.99384,1e-05,0.87539]
[1778450402723,55.88,80676.11,0.0,0.99377,1e-05,0.88404]
[1778450403731,55.88,80671.49,0.0,0.99374,1e-05,0.88763]
[1778450404738,55.88,80663.9,0.0,0.99369,1e-05,0.89356]
[1778450405016,55.88,80663.9,0.0,0.99369,1e-05,0.89356]
[1778450405745,55.88,80661.02,0.0,0.99367,1e-05,0.89581]
[1778450408766,55.88,80665.22,0.0,0.9937,1e-05,0.89252]
[1778450409773,55.88,80670.32,0.0,0.99373,1e-05,0.88854]
[1778450410781,55.88,80675.28,0.0,0.99376,1e-05,0.88469]
[1778450411788,55.88,80684.14,0.0,0.99382,1e-05,0.87783]
[1778450412795,55.88,80687.08,0.0,0.99383,1e-05,0.87557]
[1778450414809,55.88,80690.67,0.0,0.99386,1e-05,0.87281]
[1778450417830,55.88,80704.07,0.0,0.99394,1e-05,0.86258]
[1778450418839,55.88,80711.07,0.0,0.99398,1e-05,0.85728]
[1778450419855,55.88,80741.96,0.0,0.99417,1e-05,0.83421]
[1778450420853,55.88,80762.51,0.0,0.99429,1e-05,0.81916]
[1778450421861,55.88,80760.47,0.0,0.99427,1e-05,0.82064]
[1778450422868,55.88,80761.34,0.0,0.99428,1e-05,0.82001]
[1778450423876,55.88,80780.58,0.0,0.99439,1e-05,0.80612]
[1778450424883,55.88,80802.99,0.0,0.99452,1e-05,0.79019]
[1778450425890,55.88,80802.9,0.0,0.99452,1e-05,0.79025]
[1778450426897,55.88,80792.3,0.0,0.99446,1e-05,0.79775]
[1778450428911,55.88,80794.37,0.0,0.99447,1e-05,0.79628]
[1778450433946,55.88,80796.83,0.0,0.99449,1e-05,0.7931]
[1778450434953,55.88,80789.74,0.0,0.99445,1e-05,0.79813]
[1778450436967,55.88,80786.32,0.0,0.99443,1e-05,0.80056]
[1778450439259,55.88,80785.23,0.0,0.99443,1e-05,0.80134]
[1778450439312,55.88,80785.23,0.0,0.99443,1e-05,0.80134]
[1778450439360,55.88,80785.9,0.0,0.99443,1e-05,0.80086]
[1778450440925,55.88,80784.94,0.0,0.99442,1e-05,0.80155]
[1778450441062,55.88,80784.94,0.0,0.99442,1e-05,0.80155]
[1778450442009,55.88,80806.63,0.0,0.99455,1e-05,0.7862]
[1778450443016,55.88,80813.19,0.0,0.99458,1e-05,0.78161]
[1778450444023,55.88,80810.86,0.0,0.99457,1e-05,0.78323]
[1778450446038,55.88,80817.75,0.0,0.99461,1e-05,0.77843]
[1778450447044,55.88,80826.89,0.0,0.99466,1e-05,0.77209]
[1778450449058,55.88,80828.56,0.0,0.99467,1e-05,0.77093]
[1778450450065,55.88,80843.87,0.0,0.99475,1e-05,0.76043]
[1778450451072,55.88,80860.82,0.0,0.99484,1e-05,0.74894]
[1778450452079,55.88,80866.41,0.0,0.99487,1e-05,0.74518]
[1778450455100,55.88,80875.27,0.0,0.99492,1e-05,0.73927]
[1778450456107,55.88,80880.08,0.0,0.99494,1e-05,0.73607]
[1778450457116,55.88,80883.17,0.0,0.99496,1e-05,0.73402]
[1778450459130,55.88,80884.6,0.0,0.99496,1e-05,0.73308]
[1778450461144,55.88,80880.38,0.0,0.99494,1e-05,0.73587]
[1778450463168,55.88,80876.36,0.0,0.99492,1e-05,0.73854]
[1778450464173,55.88,80885.99,0.0,0.99497,1e-05,0.73216]
[1778450465180,55.88,80896.71,0.0,0.99503,1e-05,0.72511]
[1778450466187,55.88,80903.67,0.0,0.99506,1e-05,0.72056]
[1778450468201,55.88,80929.31,0.0,0.99519,0.0,0.70403]
[1778450469208,55.88,80935.5,0.0,0.99522,0.0,0.70008]
[1778450471222,55.88,80930.63,0.0,0.9952,0.0,0.70318]
[1778450472229,55.88,80934.63,0.0,0.99522,0.0,0.70064]
[1778450473934,55.88,80934.63,0.0,0.99522,0.0,0.70064]
[1778450474245,55.88,80980.88,0.0,0.99544,0.0,0.67175]
[1778450475252,55.88,80996.12,0.0,0.99551,0.0,0.66247]
[1778450476263,55.88,81004.54,0.0,0.99555,0.0,0.65738]
[1778450477844,55.88,81004.54,0.0,0.99555,0.0,0.65738]
[1778450477884,55.88,80975.61,0.0,0.99542,0.0,0.67499]
[1778450478282,55.88,80954.5,0.0,0.99531,0.0,0.6881]
[1778450479148,55.88,80954.5,0.0,0.99531,0.0,0.6881]
[1778450479289,55.88,80912.57,0.0,0.99511,1e-05,0.71478]
[1778450480296,55.88,80909.36,0.0,0.99509,1e-05,0.71686]
[1778450481303,55.88,80909.94,0.0,0.99509,1e-05,0.71649]
[1778450482310,55.88,80925.89,0.0,0.99517,0.0,0.70621]
[1778450483177,55.88,80925.89,0.0,0.99517,0.0,0.70621]
[1778450483317,55.88,80943.07,0.0,0.99526,0.0,0.69529]
[1778450484324,55.88,80954.81,0.0,0.99532,0.0,0.68791]
[1778450485333,55.88,80960.75,0.0,0.99534,0.0,0.6842]
[1778450486340,55.88,80962.28,0.0,0.99535,0.0,0.68324]
[1778450488354,55.88,80956.08,0.0,0.99532,0.0,0.68711]
[1778450489361,55.88,80950.87,0.0,0.9953,0.0,0.69038]
[1778450490368,55.88,80950.44,0.0,0.99529,0.0,0.69065]
[1778450491375,55.88,80948.56,0.0,0.99529,0.0,0.69053]
[1778450494396,55.88,80954.29,0.0,0.99532,0.0,0.68694]
[1778450495416,55.88,80958.77,0.0,0.99534,0.0,0.68414]
[1778450496413,55.88,80977.01,0.0,0.99543,0.0,0.67286]
[1778450497420,55.88,80982.02,0.0,0.99545,0.0,0.66979]
[1778450499434,55.88,80995.11,0.0,0.99552,0.0,0.66182]
[1778450500848,55.88,80995.11,0.0,0.99552,0.0,0.66182]
[1778450500906,55.88,81009.25,0.0,0.99558,0.0,0.65331]
[1778450501448,55.88,81047.48,0.0,0.99575,0.0,0.63076]
[1778450502466,55.88,81057.34,0.0,0.9958,0.0,0.62505]
[1778450503464,55.88,81064.14,0.0,0.99583,0.0,0.62115]
[1778450504719,55.88,81064.14,0.0,0.99583,0.0,0.62115]
[1778450504801,55.88,81069.19,0.0,0.99585,0.0,0.61826]
[1778450510513,55.88,81073.5,0.0,0.99587,0.0,0.6158]
[1778450515548,55.88,81083.54,0.0,0.99591,0.0,0.61011]
[1778450516555,55.88,81097.93,0.0,0.99597,0.0,0.60204]
[1778450517562,55.88,81105.96,0.0,0.99601,0.0,0.59757]
[1778450519576,55.88,81109.18,0.0,0.99602,0.0,0.59579]
[1778450523604,55.88,81113.23,0.0,0.99604,0.0,0.59355]
[1778450524305,55.88,81113.23,0.0,0.99604,0.0,0.59355]
[1778450524627,55.88,81115.97,0.0,0.99605,0.0,0.59205]
[1778450525634,55.88,81136.41,0.0,0.99613,0.0,0.5809]
[1778450526641,55.88,81164.38,0.0,0.99624,0.0,0.56594]
[1778450527653,55.88,81180.38,0.0,0.99631,0.0,0.55754]
[1778450528282,55.88,81180.38,0.0,0.99631,0.0,0.55754]
[1778450528994,55.88,81180.38,0.0,0.99631,0.0,0.55754]
[1778450529669,55.88,81140.09,0.0,0.99615,0.0,0.57891]
[1778450530679,55.88,81117.67,0.0,0.99605,0.0,0.59111]
[1778450531687,55.88,81115.78,0.0,0.99605,0.0,0.59215]
[1778450532693,55.88,81107.44,0.0,0.99601,0.0,0.59675]
[1778450533700,55.88,81102.82,0.0,0.99599,0.0,0.59931]
[1778450534709,55.88,81099.97,0.0,0.99598,0.0,0.6009]
[1778450535079,55.88,81099.97,0.0,0.99598,0.0,0.6009]
[1778450535714,55.88,81109.9,0.0,0.99602,0.0,0.59539]
[1778450536722,55.88,81094.74,0.0,0.99596,0.0,0.60382]
[1778450537731,55.88,81076.06,0.0,0.99588,0.0,0.61435]
[1778450538741,55.88,81071.13,0.0,0.99586,0.0,0.61715]
[1778450541762,55.88,81076.6,0.0,0.99588,0.0,0.61404]
[1778450542775,55.88,81070.58,0.0,0.99585,0.0,0.61746]
[1778450543778,55.88,81064.5,0.0,0.99583,0.0,0.62094]
[1778450544785,55.88,81058.0,0.0,0.9958,0.0,0.62467]
[1778450545792,55.88,81067.33,0.0,0.99584,0.0,0.61932]
[1778450546799,55.88,81072.72,0.0,0.99586,0.0,0.61624]
[1778450548813,55.88,81054.23,0.0,0.99578,0.0,0.62685]
[1778450549820,55.88,81045.2,0.0,0.99574,0.0,0.63208]
[1778450550828,55.88,81024.89,0.0,0.99565,0.0,0.644]
[1778450551835,55.88,81027.17,0.0,0.99567,0.0,0.64142]
[1778450552964,55.88,81027.17,0.0,0.99567,0.0,0.64142]
[1778450552842,55.88,81019.47,0.0,0.99564,0.0,0.64598]
[1778450553850,55.88,81001.61,0.0,0.99555,0.0,0.65664]
[1778450554856,55.88,81002.18,0.0,0.99556,0.0,0.6563]
[1778450555863,55.88,81008.99,0.0,0.99559,0.0,0.65222]
[1778450556986,55.88,81008.99,0.0,0.99559,0.0,0.65222]
[1778450556870,55.88,81014.96,0.0,0.99562,0.0,0.64866]
[1778450557878,55.88,81009.16,0.0,0.99559,0.0,0.65212]
[1778450559894,55.88,81021.41,0.0,0.99564,0.0,0.64483]
[1778450560902,55.88,81014.14,0.0,0.99561,0.0,0.64914]
[1778450561909,55.88,81009.11,0.0,0.99559,0.0,0.65215]
[1778450562685,55.88,81009.11,0.0,0.99559,0.0,0.65215]
[1778450562919,55.88,80985.48,0.0,0.99548,0.0,0.66641]
[1778450563926,55.88,80979.46,0.0,0.99545,0.0,0.67009]
[1778450565940,55.88,80984.97,0.0,0.99548,0.0,0.66672]
[1778450566700,55.88,80984.97,0.0,0.99548,0.0,0.66672]
[1778450566947,55.88,80988.15,0.0,0.99549,0.0,0.66479]
[1778450569968,55.88,80985.37,0.0,0.99548,0.0,0.66648]
[1778450570975,55.88,80978.29,0.0,0.99545,0.0,0.6708]
[1778450573660,55.88,80976.77,0.0,0.99544,0.0,0.67174]
[1778450573808,55.88,80976.77,0.0,0.99544,0.0,0.67174]
[1778450573996,55.88,80973.02,0.0,0.99542,0.0,0.67404]
[1778450575007,55.88,80960.24,0.0,0.99536,0.0,0.68194]
[1778450576010,55.88,80952.92,0.0,0.99532,0.0,0.6865]
[1778450578026,55.88,80947.5,0.0,0.9953,0.0,0.6899]
[1778450580040,55.88,80942.46,0.0,0.99527,0.0,0.69307]
[1778450581047,55.88,80921.56,0.0,0.99517,0.0,0.70635]
[1778450582054,55.88,80903.71,0.0,0.99508,1e-05,0.71786]
[1778450583061,55.88,80906.25,0.0,0.99509,1e-05,0.71622]
[1778450585076,55.88,80902.55,0.0,0.99507,1e-05,0.71862]
[1778450586082,55.88,80906.37,0.0,0.99509,1e-05,0.71614]
[1778450587091,55.88,80902.9,0.0,0.99508,1e-05,0.71839]
[1778450588097,55.88,80889.82,0.0,0.99501,1e-05,0.72693]
[1778450589104,55.88,80879.93,0.0,0.99496,1e-05,0.73345]
[1778450590111,55.88,80874.62,0.0,0.99493,1e-05,0.73697]
[1778450591118,55.88,80868.36,0.0,0.9949,1e-05,0.74114]
[1778450592125,55.88,80842.9,0.0,0.99476,1e-05,0.75831]
[1778450593132,55.88,80836.03,0.0,0.99473,1e-05,0.763]
[1778450595146,55.88,80838.7,0.0,0.99474,1e-05,0.76117]
[1778450596153,55.88,80825.36,0.0,0.99467,1e-05,0.77033]
[1778450597397,55.88,80825.36,0.0,0.99467,1e-05,0.77033]
[1778450597463,55.88,80822.15,0.0,0.99465,1e-05,0.77255]
[1778450598175,55.88,80844.93,0.0,0.99477,1e-05,0.75693]
[1778450599179,55.88,80871.52,0.0,0.99491,1e-05,0.73904]
[1778450600186,55.88,80887.66,0.0,0.995,1e-05,0.72835]
[1778450601419,55.88,80887.66,0.0,0.995,1e-05,0.72835]
[1778450601482,55.88,80917.92,0.0,0.99515,0.0,0.70868]
[1778450602200,55.88,80917.59,0.0,0.99515,0.0,0.7089]
[1778450603207,55.88,80912.72,0.0,0.99513,1e-05,0.71203]
[1778450604214,55.88,80921.21,0.0,0.99517,0.0,0.70657]
[1778450605221,55.88,80924.96,0.0,0.99519,0.0,0.70417]
[1778450608242,55.88,80927.9,0.0,0.9952,0.0,0.7023]
[1778450611263,55.88,80935.61,0.0,0.99525,0.0,0.69609]
[1778450612270,55.88,80939.71,0.0,0.99527,0.0,0.6935]
[1778450614284,55.88,80943.96,0.0,0.99529,0.0,0.69083]
[1778450615292,55.88,80963.5,0.0,0.99538,0.0,0.67864]
[1778450616299,55.88,80970.13,0.0,0.99541,0.0,0.67454]
[1778450617306,55.88,80963.42,0.0,0.99538,0.0,0.67869]
[1778450619320,55.88,80952.72,0.0,0.99533,0.0,0.68534]
[1778450620327,55.88,80959.01,0.0,0.99536,0.0,0.68142]
[1778450621334,55.88,80966.29,0.0,0.9954,0.0,0.67691]
[1778450623348,55.88,80987.97,0.0,0.9955,0.0,0.66363]
[1778450624355,55.88,80999.04,0.0,0.99555,0.0,0.65694]
[1778450625362,55.88,80999.21,0.0,0.99555,0.0,0.65684]
[1778450626369,55.88,80993.16,0.0,0.99552,0.0,0.66049]
[1778450629392,55.88,81002.42,0.0,0.99557,0.0,0.65491]
[1778450631406,55.88,81001.06,0.0,0.99556,0.0,0.65573]
[1778450633421,55.88,81006.65,0.0,0.99559,0.0,0.65237]
[1778450634316,55.88,81006.65,0.0,0.99559,0.0,0.65237]
[1778450634562,55.88,81006.65,0.0,0.99559,0.0,0.65237]
[1778450634661,55.88,81007.66,0.0,0.99559,0.0,0.65177]
[1778450637448,55.88,80988.74,0.0,0.9955,0.0,0.66317]
[1778450638455,55.88,80976.93,0.0,0.99545,0.0,0.67037]
[1778450639462,55.88,80977.75,0.0,0.99545,0.0,0.66986]
[1778450640469,55.88,80977.92,0.0,0.99545,0.0,0.66976]
[1778450644499,55.88,80972.41,0.0,0.99543,0.0,0.67314]
[1778450645506,55.88,80968.76,0.0,0.99541,0.0,0.67539]
[1778450646513,55.88,80971.45,0.0,0.99542,0.0,0.67373]
[1778450648532,55.88,80977.74,0.0,0.99545,0.0,0.66987]
[1778450649539,55.88,80980.41,0.0,0.99546,0.0,0.66824]
[1778450651552,55.88,80961.84,0.0,0.99538,0.0,0.67967]
[1778450652561,55.88,80942.84,0.0,0.99528,0.0,0.69153]
[1778450653568,55.88,80935.69,0.0,0.99525,0.0,0.69604]
[1778450654575,55.88,80945.23,0.0,0.9953,0.0,0.69003]
[1778450655582,55.88,80949.87,0.0,0.99532,0.0,0.68712]
[1778450657596,55.88,80945.15,0.0,0.99529,0.0,0.69008]
[1778450658603,55.88,80942.35,0.0,0.99528,0.0,0.69184]
[1778450659610,55.88,80939.46,0.0,0.99527,0.0,0.69377]
[1778450662631,55.88,80935.0,0.0,0.99524,0.0,0.6969]
[1778450664917,55.89,80936.48,0.0,0.99525,0.0,0.69606]
[1778450665059,55.89,80936.48,0.0,0.99525,0.0,0.69606]
[1778450665652,55.89,80939.17,0.0,0.99526,0.0,0.69455]
[1778450670693,55.89,80939.69,0.0,0.99526,0.0,0.69474]
[1778450671881,55.89,80939.69,0.0,0.99526,0.0,0.69474]
[1778450672061,55.89,80939.69,0.0,0.99526,0.0,0.69474]
[1778450672085,55.9,80935.68,0.0,0.99525,0.0,0.69607]
[1778450673127,55.9,80935.68,0.0,0.99525,0.0,0.69607]
[1778450673307,55.9,80936.98,0.0,0.99525,0.0,0.69535]
[1778450677508,55.9,80939.01,0.0,0.99526,0.0,0.69447]
[1778450677560,55.9,80939.01,0.0,0.99526,0.0,0.69447]
[1778450677741,55.9,80941.47,0.0,0.99527,0.0,0.69302]
[1778450679860,55.9,80943.71,0.0,0.99528,0.0,0.69172]
[1778450680059,55.9,80943.71,0.0,0.99528,0.0,0.69172]
[1778450683016,55.91,80941.08,0.0,0.99527,0.0,0.69369]
[1778450683062,55.91,80941.08,0.0,0.99527,0.0,0.69369]
[1778450683117,55.91,80936.3,0.0,0.99524,0.0,0.69682]
[1778450683672,55.91,80936.3,0.0,0.99524,0.0,0.69682]
[1778450683812,55.91,80936.3,0.0,0.99524,0.0,0.69682]
[1778450686804,55.91,80926.24,0.0,0.99519,0.0,0.70361]
[1778450687811,55.91,80917.48,0.0,0.99514,1e-05,0.70931]
[1778450688818,55.92,80916.36,0.0,0.99514,1e-05,0.7101]
[1778450691541,55.92,80914.57,0.0,0.99513,1e-05,0.7114]
[1778450691559,55.92,80914.57,0.0,0.99513,1e-05,0.7114]
[1778450691840,55.92,80914.53,0.0,0.99513,1e-05,0.7115]
[1778450693278,55.92,80915.19,0.0,0.99513,1e-05,0.71114]
[1778450693312,55.92,80915.19,0.0,0.99513,1e-05,0.71114]
[1778450697881,55.92,80923.66,0.0,0.99517,0.0,0.70606]
[1778450698891,55.92,80936.16,0.0,0.99523,0.0,0.69818]
[1778450699898,55.93,80948.04,0.0,0.99529,0.0,0.69078]
[1778450700905,55.93,80948.61,0.0,0.99529,0.0,0.69053]
[1778450701913,55.93,80936.52,0.0,0.99523,0.0,0.69828]
[1778450702919,55.93,80943.51,0.0,0.99526,0.0,0.69395]
[1778450703927,55.93,80947.05,0.0,0.99528,0.0,0.69183]
[1778450704285,55.93,80947.05,0.0,0.99528,0.0,0.69183]
[1778450704311,55.93,80947.05,0.0,0.99528,0.0,0.69183]
[1778450704933,55.93,80950.51,0.0,0.9953,0.0,0.68976]
[1778450705532,55.93,80950.51,0.0,0.9953,0.0,0.68976]
[1778450705563,55.93,80950.51,0.0,0.9953,0.0,0.68976]
[1778450708961,55.94,80957.69,0.0,0.99533,0.0,0.68572]
[1778450709969,55.94,80963.32,0.0,0.99535,0.0,0.68234]
[1778450710977,55.94,80973.88,0.0,0.9954,0.0,0.67593]
[1778450711984,55.94,80979.27,0.0,0.99543,0.0,0.67275]
[1778450712992,55.94,80976.06,0.0,0.99541,0.0,0.67487]
[1778450715009,55.95,80982.65,0.0,0.99544,0.0,0.67111]
[1778450716017,55.95,80999.23,0.0,0.99552,0.0,0.66117]
[1778450717021,55.95,81009.63,0.0,0.99556,0.0,0.65507]
[1778450718028,55.95,81003.96,0.0,0.99554,0.0,0.65866]
[1778450719036,55.96,80997.18,0.0,0.9955,0.0,0.66293]
[1778450720042,55.96,80993.08,0.0,0.99548,0.0,0.66558]
[1778450722056,55.96,80996.36,0.0,0.9955,0.0,0.66391]
[1778450723049,55.96,80996.36,0.0,0.9955,0.0,0.66391]
[1778450723060,55.96,80996.36,0.0,0.9955,0.0,0.66391]
[1778450723063,55.96,80990.85,0.0,0.99547,0.0,0.66742]
[1778450724070,55.97,80987.25,0.0,0.99545,0.0,0.66977]
[1778450724990,55.97,80987.25,0.0,0.99545,0.0,0.66977]
[1778450725058,55.97,80987.25,0.0,0.99545,0.0,0.66977]
[1778450727091,55.97,80993.71,0.0,0.99548,0.0,0.66628]
[1778450728064,55.97,80993.71,0.0,0.99548,0.0,0.66628]
[1778450728101,55.97,81022.55,0.0,0.99561,0.0,0.64894]
[1778450729107,55.97,81037.97,0.0,0.99568,0.0,0.63982]
[1778450730114,55.97,81033.01,0.0,0.99566,0.0,0.64274]
[1778450731121,55.97,81025.96,0.0,0.99563,0.0,0.64567]
[1778450732092,55.97,81025.96,0.0,0.99563,0.0,0.64567]
[1778450733137,55.97,81021.21,0.0,0.99561,0.0,0.64849]
[1778450736157,55.97,81023.86,0.0,0.99563,0.0,0.64692]
[1778450737164,55.97,81026.73,0.0,0.99564,0.0,0.64522]
[1778450739180,55.97,81021.31,0.0,0.99561,0.0,0.64843]
[1778450740186,55.97,81037.29,0.0,0.99569,0.0,0.63899]
[1778450741193,55.97,81030.79,0.0,0.99566,0.0,0.64282]
[1778450742200,55.97,81034.79,0.0,0.99567,0.0,0.64046]
[1778450743207,55.97,81038.78,0.0,0.99569,0.0,0.63812]
[1778450743680,55.97,81038.78,0.0,0.99569,0.0,0.63812]
[1778450743813,55.97,81038.78,0.0,0.99569,0.0,0.63812]
[1778450744214,55.97,81044.57,0.0,0.99572,0.0,0.63473]
[1778450745221,55.97,81048.28,0.0,0.99574,0.0,0.63257]
[1778450746228,55.97,81050.77,0.0,0.99575,0.0,0.63112]
[1778450747235,55.97,81040.83,0.0,0.9957,0.0,0.63692]
[1778450748242,55.97,81032.93,0.0,0.99567,0.0,0.64156]
[1778450751289,55.97,81031.49,0.0,0.99566,0.0,0.64241]
[1778450751309,55.97,81031.49,0.0,0.99566,0.0,0.64241]
[1778450751390,55.97,81034.07,0.0,0.99567,0.0,0.64089]
[1778450753281,55.97,81029.45,0.0,0.99565,0.0,0.64361]
[1778450755168,55.97,81029.45,0.0,0.99565,0.0,0.64361]
[1778450755215,55.97,81023.84,0.0,0.99563,0.0,0.64693]
[1778450755312,55.97,81023.84,0.0,0.99563,0.0,0.64693]
[1778450756180,55.97,81023.84,0.0,0.99563,0.0,0.64693]
[1778450755332,55.97,81019.43,0.0,0.99561,0.0,0.64955]
[1778450756310,55.97,81019.43,0.0,0.99561,0.0,0.64955]
[1778450757309,55.97,81015.13,0.0,0.99559,0.0,0.65212]
[1778450759323,55.97,81005.39,0.0,0.99554,0.0,0.65796]
[1778450760330,55.97,81006.12,0.0,0.99554,0.0,0.65752]
[1778450761338,55.97,81006.12,0.0,0.99554,0.0,0.65752]
[1778450761562,55.97,81006.12,0.0,0.99554,0.0,0.65752]
[1778450761832,55.97,81004.13,0.0,0.99553,0.0,0.65871]
[1778450763351,55.97,80998.21,0.0,0.99551,0.0,0.66229]
[1778450764674,55.97,80998.21,0.0,0.99551,0.0,0.66229]
[1778450764810,55.97,80998.21,0.0,0.99551,0.0,0.66229]
[1778450764901,55.97,80991.94,0.0,0.99548,0.0,0.66609]
[1778450766140,55.97,80991.94,0.0,0.99548,0.0,0.66609]
[1778450766232,55.97,80991.94,0.0,0.99548,0.0,0.66609]
[1778450766269,55.97,80990.61,0.0,0.99547,0.0,0.6669]
[1778450766372,55.97,80987.01,0.0,0.99545,0.0,0.6691]
[1778450767379,55.97,80976.6,0.0,0.99541,0.0,0.67548]
[1778450768386,55.97,80972.63,0.0,0.99539,0.0,0.67793]
[1778450770828,55.97,80971.93,0.0,0.99538,0.0,0.67836]
[1778450771067,55.97,80971.93,0.0,0.99538,0.0,0.67836]
[1778450776442,55.97,80967.02,0.0,0.99536,0.0,0.6814]
[1778450778462,55.97,80961.94,0.0,0.99534,0.0,0.68456]
[1778450779465,55.97,80954.49,0.0,0.9953,0.0,0.68922]
[1778450780312,55.97,80954.49,0.0,0.9953,0.0,0.68922]
[1778450780471,55.97,80953.39,0.0,0.99529,0.0,0.68991]
[1778450782486,55.97,80962.4,0.0,0.99534,0.0,0.68428]
[1778450783335,55.97,80962.4,0.0,0.99534,0.0,0.68428]
[1778450783563,55.97,80962.4,0.0,0.99534,0.0,0.68428]
[1778450784687,55.97,80962.48,0.0,0.99534,0.0,0.68423]
[1778450784810,55.97,80962.48,0.0,0.99534,0.0,0.68423]
[1778450784853,55.97,80960.55,0.0,0.99533,0.0,0.68543]
[1778450788786,55.97,80960.28,0.0,0.99533,0.0,0.6856]
[1778450788816,55.97,80960.28,0.0,0.99533,0.0,0.6856]
[1778450789535,55.97,80956.93,0.0,0.99531,0.0,0.68769]
[1778450791549,55.97,80953.2,0.0,0.9953,0.0,0.68873]
[1778450792556,55.97,80950.56,0.0,0.99529,0.0,0.69038]
[1778450793428,55.97,80950.56,0.0,0.99529,0.0,0.69038]
[1778450793559,55.97,80950.56,0.0,0.99529,0.0,0.69038]
[1778450793563,55.97,80947.46,0.0,0.99527,0.0,0.69233]
[1778450794570,55.97,80935.79,0.0,0.99522,0.0,0.6997]
[1778450796584,55.97,80938.71,0.0,0.99523,0.0,0.69785]
[1778450797458,55.97,80938.71,0.0,0.99523,0.0,0.69785]
[1778450797560,55.97,80938.71,0.0,0.99523,0.0,0.69785]
[1778450797591,55.97,80940.45,0.0,0.99524,0.0,0.69675]
[1778450798939,55.97,80940.45,0.0,0.99524,0.0,0.69675]
[1778450799060,55.97,80940.45,0.0,0.99524,0.0,0.69675]
[1778450801688,55.97,80938.1,0.0,0.99523,0.0,0.69824]
[1778450801770,55.97,80938.51,0.0,0.99523,0.0,0.69798]
[1778450802627,55.97,80973.0,0.0,0.9954,0.0,0.67642]
[1778450804641,55.97,80967.76,0.0,0.99537,0.0,0.67991]
[1778450805676,55.97,80967.76,0.0,0.99537,0.0,0.67991]
[1778450805746,55.98,80968.04,0.0,0.99537,0.0,0.67988]
[1778450806553,55.98,80968.04,0.0,0.99537,0.0,0.67988]
[1778450806661,55.98,81011.21,0.0,0.99557,0.0,0.65373]
[1778450807668,55.99,81021.75,0.0,0.99561,0.0,0.64876]
[1778450808675,56.0,81020.84,0.0,0.9956,0.0,0.64949]
[1778450810220,56.0,81020.84,0.0,0.9956,0.0,0.64949]
[1778450810249,56.0,81023.86,0.0,0.99562,0.0,0.64809]
[1778450810690,56.0,81049.94,0.0,0.99573,0.0,0.63276]
[1778450812704,56.0,81043.68,0.0,0.9957,0.0,0.63661]
[1778450815164,56.0,81044.29,0.0,0.99571,0.0,0.63625]
[1778450815303,56.0,81044.03,0.0,0.9957,0.0,0.63641]
[1778450815726,56.0,81067.7,0.0,0.99581,0.0,0.6227]
[1778450816733,56.0,81091.21,0.0,0.99591,0.0,0.60934]
[1778450817740,56.01,81090.86,0.0,0.99591,0.0,0.60955]
[1778450819139,56.01,81090.86,0.0,0.99591,0.0,0.60955]
[1778450819158,56.01,81102.83,0.0,0.99596,0.0,0.60293]
[1778450819754,56.01,81115.49,0.0,0.99601,0.0,0.5959]
[1778450820761,56.01,81103.74,0.0,0.99596,0.0,0.60248]
[1778450821796,56.01,81103.74,0.0,0.99596,0.0,0.60248]
[1778450821860,56.01,81102.2,0.0,0.99596,0.0,0.60341]
[1778450822779,56.01,81109.96,0.0,0.99599,0.0,0.5992]
[1778450823786,56.01,81101.07,0.0,0.99595,0.0,0.60422]
[1778450824793,56.01,81111.96,0.0,0.996,0.0,0.59816]
[1778450825716,56.01,81111.96,0.0,0.996,0.0,0.59816]
[1778450825800,56.01,81116.44,0.0,0.99601,0.0,0.5958]
[1778450826530,56.01,81116.44,0.0,0.99601,0.0,0.5958]
[1778450826807,56.01,81140.81,0.0,0.99611,0.0,0.58255]
[1778450827814,56.01,81143.81,0.0,0.99613,0.0,0.58102]
[1778450828821,56.02,81150.04,0.0,0.99615,0.0,0.57777]
[1778450829981,56.02,81150.04,0.0,0.99615,0.0,0.57777]
[1778450830026,56.02,81177.16,0.0,0.99626,0.0,0.56345]
[1778450830822,56.02,81177.16,0.0,0.99626,0.0,0.56345]
[1778450830845,56.02,81206.36,0.0,0.99637,0.0,0.54828]
[1778450831844,56.02,81212.27,0.0,0.99639,0.0,0.54554]
[1778450834325,56.05,81207.43,0.0,0.99636,0.0,0.54987]
[1778450834569,56.05,81207.43,0.0,0.99636,0.0,0.54987]
[1778450834870,56.05,81222.23,0.0,0.99642,0.0,0.54246]
[1778450835876,56.05,81232.06,0.0,0.99645,0.0,0.53765]
[1778450836884,56.08,81228.19,0.0,0.99642,0.0,0.54143]
[1778450837895,56.08,81216.87,0.0,0.99638,0.0,0.5472]
[1778450838900,56.08,81200.79,0.0,0.99632,0.0,0.55584]
[1778450839907,56.09,81194.23,0.0,0.99629,0.0,0.5594]
[1778450841385,56.09,81194.23,0.0,0.99629,0.0,0.5594]
[1778450840914,56.11,81184.04,0.0,0.99624,0.0,0.56615]
[1778450841921,56.11,81179.11,0.0,0.99622,0.0,0.56875]
[1778450842928,56.11,81190.52,0.0,0.99626,0.0,0.56299]
[1778450843935,56.11,81200.1,0.0,0.9963,0.0,0.55812]
[1778450845365,56.11,81200.1,0.0,0.9963,0.0,0.55812]
[1778450844942,56.13,81191.8,0.0,0.99626,0.0,0.56387]
[1778450845949,56.13,81196.58,0.0,0.99627,0.0,0.5615]
[1778450846956,56.15,81193.79,0.0,0.99626,0.0,0.56387]
[1778450847963,56.15,81187.08,0.0,0.99623,0.0,0.56753]
[1778450848970,56.15,81180.25,0.0,0.9962,0.0,0.57127]
[1778450850984,56.15,81188.67,0.0,0.99623,0.0,0.567]
[1778450851991,56.15,81197.12,0.0,0.99627,0.0,0.56156]
[1778450852998,56.16,81199.31,0.0,0.99628,0.0,0.56055]
[1778450855013,56.16,81189.32,0.0,0.99624,0.0,0.56606]
[1778450856019,56.16,81183.6,0.0,0.99621,0.0,0.5692]
[1778450857026,56.16,81181.04,0.0,0.9962,0.0,0.57067]
[1778450862063,56.17,81180.56,0.0,0.9962,0.0,0.57149]
[1778450863069,56.17,81172.61,0.0,0.99616,0.0,0.57584]
[1778450866090,56.18,81163.13,0.0,0.99612,0.0,0.58123]
[1778450867099,56.18,81155.51,0.0,0.99609,0.0,0.58544]
[1778450868106,56.18,81153.49,0.0,0.99608,0.0,0.58662]
[1778450869114,56.18,81153.49,0.0,0.99608,0.0,0.58662]
[1778450869308,56.18,81153.49,0.0,0.99608,0.0,0.58662]
[1778450869384,56.18,81149.03,0.0,0.99606,0.0,0.58913]
[1778450872134,56.18,81145.37,0.0,0.99605,0.0,0.59136]
[1778450873141,56.18,81140.99,0.0,0.99603,0.0,0.59383]
[1778450874148,56.19,81135.61,0.0,0.99601,0.0,0.59686]
[1778450877219,56.19,81135.07,0.0,0.996,0.0,0.59774]
[1778450877746,56.2,81136.77,0.0,0.996,0.0,0.59709]
[1778450879183,56.2,81128.87,0.0,0.99597,0.0,0.60204]
[1778450880343,56.2,81128.87,0.0,0.99597,0.0,0.60204]
[1778450880190,56.21,81125.4,0.0,0.99595,0.0,0.60425]
[1778450880559,56.21,81125.4,0.0,0.99595,0.0,0.60425]
[1778450881225,56.21,81125.4,0.0,0.99595,0.0,0.60425]
[1778450881312,56.21,81125.4,0.0,0.99595,0.0,0.60425]
[1778450881413,56.21,81126.22,0.0,0.99595,0.0,0.60407]
[1778450882204,56.22,81122.16,0.0,0.99593,0.0,0.60661]
[1778450883211,56.22,81117.24,0.0,0.99591,0.0,0.60964]
[1778450884840,56.22,81116.43,0.0,0.9959,0.0,0.61037]
[1778450885063,56.22,81116.43,0.0,0.9959,0.0,0.61037]
[1778450885225,56.23,81109.25,0.0,0.99587,0.0,0.61468]
[1778450886232,56.23,81106.31,0.0,0.99586,0.0,0.6166]
[1778450887074,56.23,81106.31,0.0,0.99586,0.0,0.6166]
[1778450887310,56.23,81106.31,0.0,0.99586,0.0,0.6166]
[1778450887411,56.23,81105.16,0.0,0.99585,0.0,0.6175]
[1778450888246,56.24,81102.87,0.0,0.99584,0.0,0.61906]
[1778450889253,56.24,81094.5,0.0,0.9958,0.0,0.62408]
[1778450889640,56.24,81094.5,0.0,0.9958,0.0,0.62408]
[1778450890261,56.24,81149.48,0.0,0.99603,0.0,0.59329]
[1778450891268,56.24,81166.56,0.0,0.9961,0.0,0.584]
[1778450892275,56.24,81164.65,0.0,0.9961,0.0,0.58503]
[1778450893604,56.24,81164.11,0.0,0.99609,0.0,0.58533]
[1778450894289,56.24,81164.04,0.0,0.99609,0.0,0.58541]
[1778450899324,56.25,81170.14,0.0,0.99611,0.0,0.58286]
[1778450900331,56.26,81173.27,0.0,0.99612,0.0,0.58148]
[1778450902345,56.26,81180.55,0.0,0.99615,0.0,0.57819]
[1778450903200,56.26,81180.55,0.0,0.99615,0.0,0.57819]
[1778450903310,56.26,81180.55,0.0,0.99615,0.0,0.57819]
[1778450903352,56.27,81180.59,0.0,0.99615,0.0,0.57847]
[1778450904359,56.27,81182.77,0.0,0.99615,0.0,0.57736]
[1778450906413,56.27,81183.77,0.0,0.99616,0.0,0.57689]
[1778450906560,56.27,81185.26,0.0,0.99616,0.0,0.57615]
[1778450907380,56.27,81190.2,0.0,0.99618,0.0,0.57358]
[1778450909394,56.27,81186.0,0.0,0.99616,0.0,0.57594]
[1778450909632,56.27,81186.0,0.0,0.99616,0.0,0.57594]
[1778450909816,56.27,81186.0,0.0,0.99616,0.0,0.57594]
[1778450910401,56.27,81181.55,0.0,0.99615,0.0,0.57838]
[1778450910812,56.27,81181.55,0.0,0.99615,0.0,0.57838]
[1778450911064,56.27,81181.55,0.0,0.99615,0.0,0.57838]
[1778450913422,56.28,81186.44,0.0,0.99617,0.0,0.57481]
[1778450914408,56.28,81186.44,0.0,0.99617,0.0,0.57481]
[1778450914429,56.28,81188.71,0.0,0.99618,0.0,0.57366]
[1778450914564,56.28,81188.71,0.0,0.99618,0.0,0.57366]
[1778450915579,56.28,81190.11,0.0,0.99619,0.0,0.57298]
[1778450915811,56.28,81190.11,0.0,0.99619,0.0,0.57298]
[1778450915910,56.28,81190.11,0.0,0.99619,0.0,0.57305]
[1778450917450,56.28,81197.76,0.0,0.99622,0.0,0.56906]
[1778450918457,56.28,81194.67,0.0,0.9962,0.0,0.57077]
[1778450919466,56.28,81194.67,0.0,0.9962,0.0,0.57077]
[1778450919560,56.28,81194.67,0.0,0.9962,0.0,0.57077]
[1778450920471,56.28,81191.69,0.0,0.99619,0.0,0.57249]
[1778450921478,56.28,81189.83,0.0,0.99618,0.0,0.57354]
[1778450922764,56.28,81189.83,0.0,0.99618,0.0,0.57354]
[1778450922818,56.28,81189.83,0.0,0.99618,0.0,0.57354]
[1778450922865,56.29,81185.16,0.0,0.99616,0.0,0.5761]
[1778450923462,56.29,81185.16,0.0,0.99616,0.0,0.5761]
[1778450923561,56.29,81185.16,0.0,0.99616,0.0,0.5761]
[1778450923662,56.29,81184.5,0.0,0.99616,0.0,0.57651]
[1778450927721,56.29,81184.96,0.0,0.99616,0.0,0.57643]
[1778450927813,56.29,81184.96,0.0,0.99616,0.0,0.57643]
[1778450927822,56.29,81187.15,0.0,0.99617,0.0,0.57532]
[1778450928527,56.29,81190.28,0.0,0.99618,0.0,0.57371]
[1778450929534,56.29,81195.27,0.0,0.9962,0.0,0.57113]
[1778450930541,56.29,81196.77,0.0,0.99621,0.0,0.5704]
[1778450933278,56.29,81197.0,0.0,0.99621,0.0,0.57035]
[1778450933308,56.29,81197.0,0.0,0.99621,0.0,0.57035]
[1778450933408,56.29,81208.9,0.0,0.99625,0.0,0.56423]
[1778450933899,56.29,81215.7,0.0,0.99628,0.0,0.56068]
[1778450935577,56.3,81218.64,0.0,0.99629,0.0,0.55932]
[1778450937591,56.3,81223.14,0.0,0.9963,0.0,0.55717]
[1778450939609,56.3,81230.73,0.0,0.99633,0.0,0.55343]
[1778450940616,56.32,81239.86,0.0,0.99636,0.0,0.54976]
[1778450941820,56.32,81239.86,0.0,0.99636,0.0,0.54976]
[1778450941863,56.32,81239.23,0.0,0.99636,0.0,0.55019]
[1778450943166,56.32,81235.38,0.0,0.99634,0.0,0.55239]
[1778450945207,56.32,81234.49,0.0,0.99634,0.0,0.55284]
[1778450945313,56.32,81234.49,0.0,0.99634,0.0,0.55284]
[1778450945411,56.32,81235.97,0.0,0.99634,0.0,0.55229]
[1778450945814,56.32,81235.97,0.0,0.99634,0.0,0.55229]
[1778450945914,56.32,81235.63,0.0,0.99634,0.0,0.55247]
[1778450948672,56.33,81223.38,0.0,0.99629,0.0,0.55901]
[1778450949679,56.33,81218.59,0.0,0.99627,0.0,0.56159]
[1778450951015,56.33,81218.59,0.0,0.99627,0.0,0.56159]
[1778450951059,56.33,81218.59,0.0,0.99627,0.0,0.56159]
[1778450956763,56.34,81214.75,0.0,0.99625,0.0,0.56411]
[1778450956820,56.34,81214.75,0.0,0.99625,0.0,0.56411]
[1778450958745,56.34,81193.08,0.0,0.99616,0.0,0.5758]
[1778450959752,56.34,81203.82,0.0,0.99621,0.0,0.57015]
[1778450960759,56.34,81210.62,0.0,0.99623,0.0,0.56664]
[1778450961766,56.34,81213.66,0.0,0.99625,0.0,0.56512]
[1778450962963,56.34,81213.66,0.0,0.99625,0.0,0.56512]
[1778450963060,56.34,81213.66,0.0,0.99625,0.0,0.56512]
[1778450964265,56.34,81213.61,0.0,0.99624,0.0,0.5653]
[1778450964310,56.34,81213.61,0.0,0.99624,0.0,0.5653]
[1778450964411,56.35,81213.86,0.0,0.99624,0.0,0.56525]
[1778450968815,56.35,81224.42,0.0,0.99628,0.0,0.56005]
[1778450969822,56.35,81230.58,0.0,0.99631,0.0,0.55694]
[1778450971318,56.35,81230.58,0.0,0.99631,0.0,0.55694]
[1778450971560,56.35,81231.36,0.0,0.99632,0.0,0.55543]
[1778450971836,56.35,81227.87,0.0,0.9963,0.0,0.55723]
[1778450972843,56.35,81220.4,0.0,0.99627,0.0,0.56111]
[1778450974857,56.35,81218.26,0.0,0.99627,0.0,0.56223]
[1778450975864,56.35,81213.26,0.0,0.99625,0.0,0.56484]
[1778450977186,56.35,81213.26,0.0,0.99625,0.0,0.56484]
[1778450977311,56.35,81213.26,0.0,0.99625,0.0,0.56484]
[1778450977334,56.35,81218.3,0.0,0.99627,0.0,0.56221]
[1778450978546,56.35,81217.97,0.0,0.99626,0.0,0.56238]
[1778450978558,56.35,81217.97,0.0,0.99626,0.0,0.56238]
[1778450978885,56.35,81217.95,0.0,0.99626,0.0,0.56239]
[1778450981285,56.35,81218.03,0.0,0.99626,0.0,0.56235]
[1778450981312,56.35,81218.03,0.0,0.99626,0.0,0.56235]
[1778450983921,56.35,81211.06,0.0,0.99624,0.0,0.566]
[1778450984928,56.35,81205.7,0.0,0.99622,0.0,0.5689]
[1778450986239,56.35,81205.7,0.0,0.99622,0.0,0.5689]
[1778450986313,56.35,81205.7,0.0,0.99622,0.0,0.5689]
[1778450986411,56.35,81204.2,0.0,0.99621,0.0,0.56984]
[1778450987082,56.35,81204.2,0.0,0.99621,0.0,0.56984]
[1778450987313,56.35,81204.2,0.0,0.99621,0.0,0.56984]
[1778450987401,56.36,81204.71,0.0,0.99621,0.0,0.56964]
[1778450990970,56.36,81196.03,0.0,0.99617,0.0,0.57445]
[1778450991624,56.36,81196.03,0.0,0.99617,0.0,0.57445]
[1778450991810,56.36,81196.03,0.0,0.99617,0.0,0.57445]
[1778450992984,56.36,81188.21,0.0,0.99614,0.0,0.57875]
[1778450993991,56.36,81185.15,0.0,0.99613,0.0,0.58045]
[1778450994998,56.36,81181.71,0.0,0.99611,0.0,0.58235]
[1778450995732,56.36,81181.71,0.0,0.99611,0.0,0.58235]
[1778450995809,56.36,81181.71,0.0,0.99611,0.0,0.58235]
[1778450997128,56.36,81182.55,0.0,0.99612,0.0,0.58194]
[1778450997309,56.36,81182.55,0.0,0.99612,0.0,0.58194]
[1778450997409,56.36,81182.61,0.0,0.99612,0.0,0.582]
[1778451002048,56.37,81187.46,0.0,0.99614,0.0,0.57963]
[1778451002920,56.37,81187.46,0.0,0.99614,0.0,0.57963]
[1778451003061,56.37,81187.46,0.0,0.99614,0.0,0.57963]
[1778451009099,56.37,81187.65,0.0,0.99613,0.0,0.57983]
[1778451010106,56.37,81199.23,0.0,0.99618,0.0,0.57375]
[1778451011113,56.37,81208.98,0.0,0.99622,0.0,0.56866]
[1778451012120,56.37,81217.0,0.0,0.99625,0.0,0.56452]
[1778451013127,56.38,81220.87,0.0,0.99626,0.0,0.56258]
[1778451014731,56.38,81220.17,0.0,0.99626,0.0,0.56303]
[1778451014811,56.38,81220.17,0.0,0.99626,0.0,0.56303]
[1778451015142,56.38,81231.14,0.0,0.9963,0.0,0.55733]
[1778451016148,56.38,81236.6,0.0,0.99632,0.0,0.55451]
[1778451018849,56.38,81237.61,0.0,0.99633,0.0,0.55399]
[1778451019065,56.38,81237.61,0.0,0.99633,0.0,0.55399]
[1778451019169,56.38,81235.53,0.0,0.99632,0.0,0.55506]
[1778451024205,56.38,81231.42,0.0,0.9963,0.0,0.55718]
[1778451025216,56.38,81236.09,0.0,0.99632,0.0,0.55477]
[1778451026226,56.38,81236.09,0.0,0.99632,0.0,0.55477]
[1778451026312,56.38,81236.09,0.0,0.99632,0.0,0.55477]
[1778451026377,56.38,81238.97,0.0,0.99633,0.0,0.55329]
[1778451027231,56.38,81247.13,0.0,0.99636,0.0,0.5491]
[1778451028287,56.38,81263.21,0.0,0.99643,0.0,0.54094]
[1778451028739,56.38,81263.21,0.0,0.99643,0.0,0.54094]
[1778451029266,56.38,81299.86,0.0,0.99656,0.0,0.52273]
[1778451030273,56.38,81330.36,0.0,0.99667,0.0,0.50798]
[1778451031285,56.38,81339.02,0.0,0.99671,0.0,0.50283]
[1778451032245,56.38,81339.02,0.0,0.99671,0.0,0.50283]
[1778451035315,56.38,81363.75,0.0,0.99679,0.0,0.49125]
[1778451036364,56.38,81363.75,0.0,0.99679,0.0,0.49125]
[1778451036421,56.38,81370.56,0.0,0.99682,0.0,0.4881]
[1778451038340,56.38,81367.13,0.0,0.9968,0.0,0.48968]
[1778451039344,56.38,81376.85,0.0,0.99684,0.0,0.4852]
[1778451040390,56.38,81376.85,0.0,0.99684,0.0,0.4852]
[1778451040401,56.38,81372.96,0.0,0.99682,0.0,0.48699]
[1778451041357,56.38,81365.17,0.0,0.9968,0.0,0.49059]
[1778451042364,56.38,81357.45,0.0,0.99677,0.0,0.49418]
[1778451043373,56.38,81352.95,0.0,0.99676,0.0,0.49628]
[1778451045386,56.38,81357.73,0.0,0.99677,0.0,0.49404]
[1778451046394,56.38,81354.82,0.0,0.99676,0.0,0.4954]
[1778451048408,56.38,81361.28,0.0,0.99678,0.0,0.49239]
[1778451049417,56.38,81354.02,0.0,0.99676,0.0,0.49578]
[1778451052439,56.38,81351.04,0.0,0.99675,0.0,0.49717]
[1778451055460,56.38,81342.59,0.0,0.99672,0.0,0.50115]
[1778451059488,56.38,81332.65,0.0,0.99668,0.0,0.50586]
[1778451060495,56.38,81321.65,0.0,0.99665,0.0,0.51111]
[1778451061503,56.38,81324.42,0.0,0.99666,0.0,0.50979]
[1778451062509,56.38,81337.28,0.0,0.9967,0.0,0.50366]
[1778451063516,56.38,81336.44,0.0,0.9967,0.0,0.50406]
[1778451064528,56.38,81318.49,0.0,0.99663,0.0,0.51263]
[1778451065530,56.38,81320.65,0.0,0.99664,0.0,0.51159]
[1778451066537,56.38,81325.18,0.0,0.99666,0.0,0.50942]
[1778451067544,56.38,81328.59,0.0,0.99667,0.0,0.50779]
[1778451067612,56.38,81328.59,0.0,0.99667,0.0,0.50779]
[1778451067816,56.38,81328.59,0.0,0.99667,0.0,0.50779]
[1778451069416,56.38,81330.01,0.0,0.99668,0.0,0.50711]
[1778451069557,56.38,81330.01,0.0,0.99668,0.0,0.50711]
[1778451069558,56.38,81327.75,0.0,0.99667,0.0,0.50819]
[1778451073586,56.38,81331.65,0.0,0.99668,0.0,0.50633]
[1778451074515,56.38,81331.65,0.0,0.99668,0.0,0.50633]
[1778451074564,56.38,81331.65,0.0,0.99668,0.0,0.50633]
[1778451074593,56.38,81324.83,0.0,0.99666,0.0,0.50959]
[1778451076608,56.38,81334.96,0.0,0.99669,0.0,0.50476]
[1778451076947,56.38,81334.96,0.0,0.99669,0.0,0.50476]
[1778451077065,56.38,81334.96,0.0,0.99669,0.0,0.50476]
[1778451077187,56.38,81334.96,0.0,0.99669,0.0,0.50476]
[1778451077310,56.38,81334.96,0.0,0.99669,0.0,0.50476]
[1778451077614,56.38,81334.51,0.0,0.99669,0.0,0.50497]
[1778451078622,56.38,81325.25,0.0,0.99666,0.0,0.50939]
[1778451079628,56.38,81319.04,0.0,0.99664,0.0,0.51237]
[1778451081642,56.38,81315.9,0.0,0.99663,0.0,0.51388]
[1778451082649,56.38,81306.56,0.0,0.99659,0.0,0.5184]
[1778451083658,56.38,81323.24,0.0,0.99665,0.0,0.51035]
[1778451084827,56.38,81323.24,0.0,0.99665,0.0,0.51035]
[1778451085067,56.38,81323.24,0.0,0.99665,0.0,0.51035]
[1778451085081,56.38,81320.08,0.0,0.99664,0.0,0.51187]
[1778451085671,56.38,81316.14,0.0,0.99663,0.0,0.51377]
[1778451087684,56.38,81320.32,0.0,0.99664,0.0,0.51175]
[1778451088890,56.38,81320.32,0.0,0.99664,0.0,0.51175]
[1778451089062,56.38,81320.32,0.0,0.99664,0.0,0.51175]
[1778451089093,56.38,81328.24,0.0,0.99667,0.0,0.50796]
[1778451089698,56.38,81343.88,0.0,0.99672,0.0,0.50054]
[1778451090705,56.38,81357.76,0.0,0.99677,0.0,0.49403]
[1778451091712,56.38,81352.57,0.0,0.99676,0.0,0.49544]
[1778451093317,56.38,81348.38,0.0,0.99675,0.0,0.4974]
[1778451093726,56.38,81342.28,0.0,0.99672,0.0,0.50027]
[1778451094854,56.38,81342.28,0.0,0.99672,0.0,0.50027]
[1778451095062,56.38,81342.28,0.0,0.99672,0.0,0.50027]
[1778451095098,56.38,81345.51,0.0,0.99674,0.0,0.49875]
[1778451096517,56.38,81345.51,0.0,0.99674,0.0,0.49875]
[1778451096561,56.38,81345.51,0.0,0.99674,0.0,0.49875]
[1778451096618,56.38,81348.62,0.0,0.99675,0.0,0.49729]
[1778451100281,56.38,81347.46,0.0,0.99674,0.0,0.49783]
[1778451100310,56.38,81347.46,0.0,0.99674,0.0,0.49783]
[1778451100382,56.38,81350.77,0.0,0.99675,0.0,0.49628]
[1778451102594,56.38,81351.77,0.0,0.99676,0.0,0.49581]
[1778451104143,56.38,81352.84,0.0,0.99676,0.0,0.49531]
[1778451104164,56.38,81355.38,0.0,0.99677,0.0,0.49413]
[1778451105157,56.38,81355.38,0.0,0.99677,0.0,0.49413]
[1778451106822,56.38,81387.88,0.0,0.99688,0.0,0.47917]
[1778451107829,56.38,81386.79,0.0,0.99688,0.0,0.47967]
[1778451112900,56.38,81386.9,0.0,0.99688,0.0,0.47962]
[1778451113427,56.38,81386.9,0.0,0.99688,0.0,0.47962]
[1778451113559,56.38,81386.9,0.0,0.99688,0.0,0.47962]
[1778451114918,56.38,81388.33,0.0,0.99688,0.0,0.47897]
[1778451115060,56.38,81388.33,0.0,0.99688,0.0,0.47897]
[1778451115155,56.38,81388.11,0.0,0.99688,0.0,0.47907]
[1778451116892,56.38,81385.23,0.0,0.99687,0.0,0.48038]
[1778451118906,56.38,81382.57,0.0,0.99686,0.0,0.48159]
[1778451119917,56.38,81378.0,0.0,0.99685,0.0,0.48368]
[1778451121657,56.38,81378.0,0.0,0.99685,0.0,0.48368]
[1778451120920,56.38,81366.16,0.0,0.99681,0.0,0.48912]
[1778451121815,56.38,81366.16,0.0,0.99681,0.0,0.48912]
[1778451121927,56.38,81365.65,0.0,0.99681,0.0,0.48936]
[1778451122934,56.38,81361.54,0.0,0.99679,0.0,0.49126]
[1778451123941,56.38,81365.21,0.0,0.9968,0.0,0.48956]
[1778451124948,56.38,81357.71,0.0,0.99678,0.0,0.49304]
[1778451125989,56.38,81357.71,0.0,0.99678,0.0,0.49304]
[1778451126059,56.38,81357.71,0.0,0.99678,0.0,0.49304]
[1778451126161,56.38,81354.22,0.0,0.99677,0.0,0.49467]
[1778451127713,56.38,81355.33,0.0,0.99677,0.0,0.49415]
[1778451127813,56.38,81355.33,0.0,0.99677,0.0,0.49415]
[1778451127969,56.38,81355.1,0.0,0.99677,0.0,0.49426]
[1778451132635,56.38,81354.36,0.0,0.99677,0.0,0.4946]
[1778451131997,56.38,81361.15,0.0,0.99679,0.0,0.49144]
[1778451132809,56.38,81361.15,0.0,0.99679,0.0,0.49144]
[1778451133004,56.38,81365.91,0.0,0.99681,0.0,0.48924]
[1778451134011,56.38,81388.5,0.0,0.99688,0.0,0.47889]
[1778451135087,56.38,81403.24,0.0,0.99693,0.0,0.47225]
[1778451136038,56.38,81415.93,0.0,0.99697,0.0,0.46659]
[1778451137045,56.38,81417.39,0.0,0.99698,0.0,0.46594]
[1778451138051,56.38,81414.55,0.0,0.99697,0.0,0.4672]
[1778451139058,56.38,81407.37,0.0,0.99694,0.0,0.4704]
[1778451141072,56.38,81404.49,0.0,0.99693,0.0,0.47169]
[1778451142045,56.38,81404.49,0.0,0.99693,0.0,0.47169]
[1778451142064,56.38,81404.49,0.0,0.99693,0.0,0.47169]
[1778451144093,56.38,81408.94,0.0,0.99695,0.0,0.4697]
[1778451145439,56.38,81408.94,0.0,0.99695,0.0,0.4697]
[1778451145562,56.38,81408.94,0.0,0.99695,0.0,0.4697]
[1778451145605,56.38,81413.58,0.0,0.99696,0.0,0.46763]
[1778451148204,56.38,81411.1,0.0,0.99696,0.0,0.46874]
[1778451148311,56.38,81411.1,0.0,0.99696,0.0,0.46874]
[1778451148413,56.38,81411.31,0.0,0.99696,0.0,0.46864]
[1778451150752,56.38,81410.58,0.0,0.99695,0.0,0.46897]
[1778451150809,56.38,81410.58,0.0,0.99695,0.0,0.46897]
[1778451151143,56.38,81405.89,0.0,0.99695,0.0,0.47008]
[1778451152150,56.38,81400.42,0.0,0.99693,0.0,0.47253]
[1778451152780,56.38,81400.42,0.0,0.99693,0.0,0.47253]
[1778451153160,56.38,81392.77,0.0,0.9969,0.0,0.47597]
[1778451155174,56.38,81385.48,0.0,0.99688,0.0,0.47927]
[1778451156181,56.38,81377.86,0.0,0.99685,0.0,0.48274]
[1778451156719,56.38,81377.86,0.0,0.99685,0.0,0.48274]
[1778451164237,56.38,81375.39,0.0,0.99684,0.0,0.48433]
[1778451167258,56.4,81371.35,0.0,0.99682,0.0,0.48687]
[1778451167839,56.4,81371.35,0.0,0.99682,0.0,0.48687]
[1778451168059,56.4,81371.35,0.0,0.99682,0.0,0.48687]
[1778451170519,56.4,81370.01,0.0,0.99681,0.0,0.48793]
[1778451170620,56.41,81359.05,0.0,0.99677,0.0,0.49346]
[1778451172293,56.41,81357.14,0.0,0.99677,0.0,0.49456]
[1778451172842,56.41,81357.14,0.0,0.99677,0.0,0.49456]
[1778451173041,56.41,81357.14,0.0,0.99677,0.0,0.49456]
[1778451173300,56.42,81356.25,0.0,0.99676,0.0,0.49518]
[1778451176321,56.43,81344.52,0.0,0.99672,0.0,0.50131]
[1778451177333,56.43,81341.26,0.0,0.9967,0.0,0.50306]
[1778451178337,56.43,81329.78,0.0,0.99666,0.0,0.50871]
[1778451180351,56.44,81328.52,0.0,0.99665,0.0,0.50969]
[1778451181358,56.44,81334.37,0.0,0.99667,0.0,0.50707]
[1778451182383,56.44,81331.72,0.0,0.99666,0.0,0.50851]
[1778451183516,56.44,81331.72,0.0,0.99666,0.0,0.50851]
[1778451183718,56.44,81331.72,0.0,0.99666,0.0,0.50851]
[1778451183518,56.45,81328.84,0.0,0.99665,0.0,0.51026]
[1778451184396,56.45,81320.68,0.0,0.99662,0.0,0.51418]
[1778451185404,56.45,81310.75,0.0,0.99658,0.0,0.51917]
[1778451187418,56.46,81310.51,0.0,0.99658,0.0,0.51978]
[1778451189846,56.46,81309.81,0.0,0.99658,0.0,0.52045]
[1778451190064,56.46,81309.81,0.0,0.99658,0.0,0.52045]
[1778451190439,56.47,81308.92,0.0,0.99657,0.0,0.52105]
[1778451195479,56.48,81307.39,0.0,0.99656,0.0,0.5226]
[1778451196694,56.48,81307.39,0.0,0.99656,0.0,0.5226]
[1778451196482,56.48,81296.94,0.0,0.99652,0.0,0.52789]
[1778451197489,56.48,81292.28,0.0,0.9965,0.0,0.53034]
[1778451201521,56.49,81307.15,0.0,0.99655,0.0,0.52358]
[1778451202623,56.49,81307.15,0.0,0.99655,0.0,0.52358]
[1778451202722,56.49,81311.34,0.0,0.99657,0.0,0.52169]
[1778451202811,56.49,81311.34,0.0,0.99657,0.0,0.52169]
[1778451204139,56.5,81309.97,0.0,0.99656,0.0,0.52252]
[1778451204311,56.5,81309.97,0.0,0.99656,0.0,0.52252]
[1778451204542,56.5,81311.23,0.0,0.99656,0.0,0.52206]
[1778451209577,56.51,81311.42,0.0,0.99656,0.0,0.52276]
[1778451214612,56.52,81318.77,0.0,0.99659,0.0,0.51891]
[1778451215619,56.52,81329.06,0.0,0.99662,0.0,0.5141]
[1778451216626,56.53,81328.68,0.0,0.99662,0.0,0.51446]
[1778451216813,56.53,81328.68,0.0,0.99662,0.0,0.51446]
[1778451217633,56.53,81321.9,0.0,0.99659,0.0,0.51791]
[1778451218640,56.53,81318.49,0.0,0.99658,0.0,0.51973]
[1778451219342,56.53,81318.49,0.0,0.99658,0.0,0.51973]
[1778451219559,56.53,81318.49,0.0,0.99658,0.0,0.51973]
[1778451219647,56.53,81318.34,0.0,0.99658,0.0,0.51996]
[1778451222722,56.54,81317.92,0.0,0.99657,0.0,0.52049]
[1778451222809,56.54,81317.38,0.0,0.99657,0.0,0.52092]
[1778451226208,56.55,81316.49,0.0,0.99656,0.0,0.52184]
[1778451226312,56.55,81316.49,0.0,0.99656,0.0,0.52184]
[1778451226697,56.55,81319.61,0.0,0.99657,0.0,0.52048]
[1778451228317,56.55,81319.57,0.0,0.99657,0.0,0.52066]
[1778451228557,56.55,81319.57,0.0,0.99657,0.0,0.52066]
[1778451228711,56.56,81323.91,0.0,0.99659,0.0,0.51872]
[1778451233746,56.57,81318.91,0.0,0.99656,0.0,0.52199]
[1778451234753,56.57,81315.85,0.0,0.99655,0.0,0.52364]
[1778451235088,56.57,81315.85,0.0,0.99655,0.0,0.52364]
[1778451235313,56.57,81315.85,0.0,0.99655,0.0,0.52364]
[1778451235760,56.57,81315.44,0.0,0.99655,0.0,0.524]
[1778451237000,56.58,81314.34,0.0,0.99654,0.0,0.5247]
[1778451237062,56.58,81314.34,0.0,0.99654,0.0,0.5247]
[1778451239789,56.58,81321.38,0.0,0.99657,0.0,0.52172]
[1778451242044,56.58,81321.38,0.0,0.99657,0.0,0.52172]
[1778451242062,56.58,81321.38,0.0,0.99657,0.0,0.52172]
[1778451242092,56.59,81318.93,0.0,0.99655,0.0,0.52325]
[1778451243215,56.59,81318.93,0.0,0.99655,0.0,0.52325]
[1778451243312,56.59,81318.93,0.0,0.99655,0.0,0.52325]
[1778451244824,56.6,81324.27,0.0,0.99657,0.0,0.52112]
[1778451247305,56.6,81324.21,0.0,0.99657,0.0,0.52131]
[1778451247560,56.6,81324.21,0.0,0.99657,0.0,0.52131]
[1778451247660,56.6,81324.21,0.0,0.99657,0.0,0.52164]
[1778451247845,56.6,81321.39,0.0,0.99656,0.0,0.52301]
[1778451248853,56.6,81316.19,0.0,0.99654,0.0,0.52571]
[1778451250570,56.6,81316.19,0.0,0.99654,0.0,0.52571]
[1778451250812,56.61,81314.2,0.0,0.99653,0.0,0.527]
[1778451253093,56.61,81311.69,0.0,0.99652,0.0,0.52839]
[1778451253311,56.61,81311.69,0.0,0.99652,0.0,0.52839]
[1778451253356,56.61,81311.81,0.0,0.99652,0.0,0.52848]
[1778451254894,56.62,81308.55,0.0,0.9965,0.0,0.53038]
[1778451257116,56.62,81306.81,0.0,0.99649,0.0,0.53139]
[1778451257314,56.62,81306.81,0.0,0.99649,0.0,0.53139]
[1778451262586,56.63,81309.18,0.0,0.9965,0.0,0.53094]
[1778451262687,56.64,81313.01,0.0,0.99651,0.0,0.52934]
[1778451264110,56.64,81315.27,0.0,0.99652,0.0,0.52823]
[1778451264309,56.64,81315.27,0.0,0.99652,0.0,0.52823]
[1778451265971,56.64,81324.48,0.0,0.99655,0.0,0.52416]
[1778451266978,56.64,81327.11,0.0,0.99656,0.0,0.52303]
[1778451268559,56.64,81327.11,0.0,0.99656,0.0,0.52303]
[1778451268812,56.64,81327.11,0.0,0.99656,0.0,0.52303]
[1778451268658,56.65,81327.12,0.0,0.99655,0.0,0.52335]
[1778451268992,56.65,81322.22,0.0,0.99654,0.0,0.52574]
[1778451270366,56.65,81322.22,0.0,0.99654,0.0,0.52574]
[1778451270559,56.65,81322.22,0.0,0.99654,0.0,0.52574]
[1778451274722,56.66,81324.59,0.0,0.99655,0.0,0.52414]
[1778451274809,56.66,81324.59,0.0,0.99655,0.0,0.52414]
[1778451274823,56.66,81324.63,0.0,0.99654,0.0,0.52443]
[1778451277314,56.67,81325.92,0.0,0.99655,0.0,0.52396]
[1778451277559,56.67,81325.92,0.0,0.99655,0.0,0.52396]
[1778451285105,56.69,81325.39,0.0,0.99654,0.0,0.52563]
[1778451287633,56.69,81324.9,0.0,0.99653,0.0,0.52603]
[1778451287811,56.69,81324.9,0.0,0.99653,0.0,0.52603]
[1778451287666,56.69,81325.14,0.0,0.99653,0.0,0.52622]
[1778451288780,56.69,81325.14,0.0,0.99653,0.0,0.52622]
[1778451288810,56.69,81325.14,0.0,0.99653,0.0,0.52622]
[1778451288126,56.69,81325.28,0.0,0.99653,0.0,0.52616]
[1778451290140,56.7,81322.66,0.0,0.99652,0.0,0.52775]
[1778451292155,56.7,81306.39,0.0,0.99646,0.0,0.5361]
[1778451293048,56.7,81306.39,0.0,0.99646,0.0,0.5361]
[1778451293069,56.7,81306.39,0.0,0.99646,0.0,0.5361]
[1778451293162,56.71,81301.85,0.0,0.99644,0.0,0.53851]
[1778451295176,56.71,81312.53,0.0,0.99648,0.0,0.53345]
[1778451296183,56.71,81312.02,0.0,0.99648,0.0,0.53385]
[1778451296884,56.71,81312.02,0.0,0.99648,0.0,0.53385]
[1778451297065,56.71,81312.02,0.0,0.99648,0.0,0.53385]
[1778451301218,56.72,81318.61,0.0,0.99649,0.0,0.53129]
[1778451302579,56.72,81318.61,0.0,0.99649,0.0,0.53129]
[1778451302813,56.72,81318.61,0.0,0.99649,0.0,0.53129]
[1778451302662,56.73,81323.62,0.0,0.99651,0.0,0.52911]
[1778451303232,56.73,81329.25,0.0,0.99653,0.0,0.52635]
[1778451303992,56.73,81329.25,0.0,0.99653,0.0,0.52635]
[1778451304069,56.73,81329.25,0.0,0.99653,0.0,0.52635]
[1778451305246,56.73,81332.15,0.0,0.99654,0.0,0.52524]
[1778451306253,56.73,81321.88,0.0,0.9965,0.0,0.53044]
[1778451307260,56.74,81322.17,0.0,0.9965,0.0,0.53044]
[1778451307927,56.74,81322.17,0.0,0.9965,0.0,0.53044]
[1778451308069,56.74,81322.17,0.0,0.9965,0.0,0.53044]
[1778451309260,56.74,81323.03,0.0,0.9965,0.0,0.53016]
[1778451309309,56.74,81323.03,0.0,0.9965,0.0,0.53016]
[1778451309362,56.74,81318.57,0.0,0.99649,0.0,0.53251]
[1778451311288,56.74,81321.4,0.0,0.99649,0.0,0.53139]
[1778451312068,56.74,81321.4,0.0,0.99649,0.0,0.53139]
[1778451312312,56.74,81321.4,0.0,0.99649,0.0,0.53139]
[1778451314572,56.75,81319.23,0.0,0.99648,0.0,0.53275]
[1778451314811,56.75,81319.23,0.0,0.99648,0.0,0.53275]
[1778451314856,56.75,81308.93,0.0,0.99644,0.0,0.53814]
[1778451315316,56.75,81306.59,0.0,0.99643,0.0,0.53931]
[1778451316323,56.75,81292.79,0.0,0.99638,0.0,0.54638]
[1778451317330,56.76,81289.88,0.0,0.99637,0.0,0.54797]
[1778451319156,56.76,81288.53,0.0,0.99636,0.0,0.54876]
[1778451319311,56.76,81288.53,0.0,0.99636,0.0,0.54876]
[1778451320353,56.76,81291.03,0.0,0.99637,0.0,0.54771]
[1778451321360,56.76,81297.27,0.0,0.99639,0.0,0.54466]
[1778451322369,56.76,81287.9,0.0,0.99636,0.0,0.54952]
[1778451323374,56.77,81280.69,0.0,0.99633,0.0,0.5533]
[1778451324041,56.77,81280.69,0.0,0.99633,0.0,0.5533]
[1778451324061,56.77,81280.69,0.0,0.99633,0.0,0.5533]
[1778451324381,56.77,81280.62,0.0,0.99633,0.0,0.55344]
[1778451325549,56.77,81280.62,0.0,0.99633,0.0,0.55344]
[1778451325563,56.77,81280.62,0.0,0.99633,0.0,0.55344]
[1778451331430,56.8,81279.47,0.0,0.99631,0.0,0.55534]
[1778451333915,56.81,81279.43,0.0,0.99631,0.0,0.55605]
[1778451334068,56.81,81279.43,0.0,0.99631,0.0,0.55605]
[1778451334122,56.82,81279.43,0.0,0.99631,0.0,0.5564]
[1778451335018,56.82,81279.43,0.0,0.99631,0.0,0.5564]
[1778451335075,56.82,81279.43,0.0,0.99631,0.0,0.5564]
[1778451341502,56.84,81280.28,0.0,0.9963,0.0,0.55734]
[1778451345792,56.84,81281.49,0.0,0.9963,0.0,0.55723]
[1778451345808,56.84,81281.49,0.0,0.9963,0.0,0.55723]
[1778451345893,56.85,81281.36,0.0,0.9963,0.0,0.55764]
[1778451347225,56.85,81281.05,0.0,0.9963,0.0,0.5578]
[1778451347312,56.85,81281.05,0.0,0.9963,0.0,0.5578]
[1778451352581,56.86,81280.94,0.0,0.99629,0.0,0.55888]
[1778451354595,56.87,81283.7,0.0,0.99629,0.0,0.55797]
[1778451355397,56.87,81283.7,0.0,0.99629,0.0,0.55797]
[1778451355559,56.87,81283.7,0.0,0.99629,0.0,0.55797]
[1778451355602,56.87,81282.06,0.0,0.99629,0.0,0.55898]
[1778451356782,56.87,81282.06,0.0,0.99629,0.0,0.55898]
[1778451356812,56.87,81282.06,0.0,0.99629,0.0,0.55898]
[1778451358623,56.88,81284.24,0.0,0.99629,0.0,0.55819]
[1778451359685,56.88,81284.24,0.0,0.99629,0.0,0.55819]
[1778451359809,56.88,81284.24,0.0,0.99629,0.0,0.55819]
[1778451359911,56.88,81281.1,0.0,0.99628,0.0,0.56014]
[1778451360637,56.89,81270.12,0.0,0.99623,0.0,0.566]
[1778451361644,56.89,81266.68,0.0,0.99622,0.0,0.56794]
[1778451362651,56.89,81263.83,0.0,0.99621,0.0,0.56958]
[1778451363437,56.89,81263.83,0.0,0.99621,0.0,0.56958]
[1778451363562,56.89,81263.83,0.0,0.99621,0.0,0.56958]
[1778451368696,56.9,81269.73,0.0,0.99622,0.0,0.56738]
[1778451369703,56.9,81271.8,0.0,0.99623,0.0,0.56646]
[1778451370734,56.9,81271.8,0.0,0.99623,0.0,0.56646]
[1778451370813,56.9,81271.8,0.0,0.99623,0.0,0.56646]
[1778451370829,56.91,81272.27,0.0,0.99623,0.0,0.56637]
[1778451371725,56.91,81257.73,0.0,0.99617,0.0,0.57398]
[1778451372729,56.91,81237.73,0.0,0.99609,0.0,0.58489]
[1778451373736,56.91,81234.31,0.0,0.99608,0.0,0.58684]
[1778451374743,56.91,81236.77,0.0,0.99609,0.0,0.58564]
[1778451376757,56.92,81239.89,0.0,0.9961,0.0,0.58421]
[1778451377764,56.92,81242.97,0.0,0.99611,0.0,0.58269]
[1778451378705,56.92,81242.97,0.0,0.99611,0.0,0.58269]
[1778451378812,56.92,81242.97,0.0,0.99611,0.0,0.58269]
[1778451378909,56.92,81240.61,0.0,0.9961,0.0,0.58407]
[1778451379779,56.92,81237.68,0.0,0.99609,0.0,0.58576]
[1778451380786,56.92,81232.27,0.0,0.99606,0.0,0.58879]
[1778451382854,56.93,81233.15,0.0,0.99607,0.0,0.58843]
[1778451382914,56.93,81235.69,0.0,0.99608,0.0,0.58718]
[1778451383067,56.93,81235.69,0.0,0.99608,0.0,0.58718]
[1778451384344,56.93,81236.34,0.0,0.99608,0.0,0.58695]
[1778451384558,56.93,81236.34,0.0,0.99608,0.0,0.58695]
[1778451384814,56.93,81237.82,0.0,0.99608,0.0,0.58627]
[1778451388260,56.94,81236.38,0.0,0.99607,0.0,0.58741]
[1778451388314,56.94,81236.38,0.0,0.99607,0.0,0.58741]
[1778451388842,56.94,81234.51,0.0,0.99606,0.0,0.58853]
[1778451391863,56.94,81232.76,0.0,0.99606,0.0,0.58866]
[1778451396951,56.95,81231.22,0.0,0.99605,0.0,0.58996]
[1778451396899,56.95,81227.75,0.0,0.99604,0.0,0.59195]
[1778451397060,56.95,81227.75,0.0,0.99604,0.0,0.59195]
[1778451397905,56.95,81232.53,0.0,0.99606,0.0,0.58948]
[1778451398902,56.95,81232.53,0.0,0.99606,0.0,0.58948]
[1778451399067,56.95,81233.2,0.0,0.99606,0.0,0.58924]
[1778451400926,56.96,81236.28,0.0,0.99607,0.0,0.58781]
[1778451401637,56.96,81236.28,0.0,0.99607,0.0,0.58781]
[1778451401937,56.96,81235.0,0.0,0.99606,0.0,0.58862]
[1778451402944,56.96,81232.15,0.0,0.99605,0.0,0.59028]
[1778451405613,56.96,81231.31,0.0,0.99605,0.0,0.59096]
[1778451405966,56.96,81230.35,0.0,0.99604,0.0,0.59159]
[1778451406885,56.96,81230.35,0.0,0.99604,0.0,0.59159]
[1778451406973,56.97,81230.35,0.0,0.99604,0.0,0.59171]
[1778451407136,56.97,81226.16,0.0,0.99602,0.0,0.59398]
[1778451407984,56.97,81215.65,0.0,0.99598,0.0,0.5998]
[1778451408991,56.97,81216.15,0.0,0.99598,0.0,0.59963]
[1778451410891,56.97,81216.15,0.0,0.99598,0.0,0.59963]
[1778451410951,56.97,81215.58,0.0,0.99598,0.0,0.60014]
[1778451413021,56.97,81223.49,0.0,0.99601,0.0,0.59602]
[1778451414028,56.98,81224.71,0.0,0.99601,0.0,0.59546]
[1778451415035,56.98,81228.06,0.0,0.99602,0.0,0.59375]
[1778451416042,56.98,81225.42,0.0,0.99601,0.0,0.59529]
[1778451417049,56.98,81223.49,0.0,0.996,0.0,0.59645]
[1778451418492,56.98,81223.49,0.0,0.996,0.0,0.59645]
[1778451418567,56.98,81223.49,0.0,0.996,0.0,0.59645]
[1778451418653,56.98,81220.47,0.0,0.99599,0.0,0.5982]
[1778451420630,56.98,81220.05,0.0,0.99599,0.0,0.59853]
[1778451420811,56.98,81220.05,0.0,0.99599,0.0,0.59853]
[1778451422086,56.99,81217.55,0.0,0.99598,0.0,0.6002]
[1778451426893,56.99,81218.43,0.0,0.99598,0.0,0.60001]
[1778451426990,56.99,81214.76,0.0,0.99596,0.0,0.60221]
[1778451427061,56.99,81214.76,0.0,0.99596,0.0,0.60221]
[1778451427121,56.99,81214.9,0.0,0.99596,0.0,0.60213]
[1778451428330,56.99,81214.9,0.0,0.99596,0.0,0.60213]
[1778451428557,56.99,81214.9,0.0,0.99596,0.0,0.60213]
[1778451434828,57.0,81213.54,0.0,0.99595,0.0,0.60344]
[1778451434904,57.0,81213.07,0.0,0.99595,0.0,0.60388]
[1778451435059,57.0,81213.07,0.0,0.99595,0.0,0.60388]
[1778451435940,57.0,81213.07,0.0,0.99595,0.0,0.60388]
[1778451435177,57.0,81212.8,0.0,0.99595,0.0,0.60402]
[1778451436062,57.0,81212.8,0.0,0.99595,0.0,0.60402]
[1778451438198,57.01,81216.48,0.0,0.99596,0.0,0.60228]
[1778451441117,57.01,81215.68,0.0,0.99596,0.0,0.6029]
[1778451441314,57.01,81215.68,0.0,0.99596,0.0,0.6029]
[1778451441415,57.01,81209.95,0.0,0.99593,0.0,0.60615]
[1778451442709,57.01,81209.95,0.0,0.99593,0.0,0.60615]
[1778451442811,57.01,81209.95,0.0,0.99593,0.0,0.60615]
[1778451443808,57.01,81209.61,0.0,0.99593,0.0,0.6065]
[1778451443814,57.02,81208.52,0.0,0.99592,0.0,0.60719]
[1778451444243,57.02,81211.13,0.0,0.99593,0.0,0.60575]
[1778451447790,57.02,81212.31,0.0,0.99594,0.0,0.60527]
[1778451447887,57.02,81212.59,0.0,0.99594,0.0,0.60529]
[1778451448271,57.02,81224.61,0.0,0.99599,0.0,0.59871]
[1778451449278,57.02,81220.29,0.0,0.99597,0.0,0.60117]
[1778451450975,57.02,81220.29,0.0,0.99597,0.0,0.60117]
[1778451450993,57.02,81215.77,0.0,0.99595,0.0,0.60383]
[1778451451292,57.02,81222.89,0.0,0.99599,0.0,0.59876]
[1778451452299,57.03,81225.53,0.0,0.996,0.0,0.59742]
[1778451453306,57.03,81227.27,0.0,0.996,0.0,0.59658]
[1778451454955,57.03,81227.27,0.0,0.996,0.0,0.59658]
[1778451454985,57.03,81239.33,0.0,0.99605,0.0,0.59016]
[1778451455320,57.03,81264.4,0.0,0.99615,0.0,0.57691]
[1778451456327,57.03,81266.54,0.0,0.99616,0.0,0.57593]
[1778451457334,57.03,81275.67,0.0,0.99619,0.0,0.57128]
[1778451458341,57.04,81285.24,0.0,0.99623,0.0,0.56644]
[1778451459348,57.04,81290.09,0.0,0.99625,0.0,0.56409]
[1778451460499,57.04,81290.09,0.0,0.99625,0.0,0.56409]
[1778451460622,57.04,81290.23,0.0,0.99625,0.0,0.56418]
[1778451461362,57.04,81300.18,0.0,0.99628,0.0,0.55922]
[1778451462369,57.05,81303.08,0.0,0.99629,0.0,0.55791]
[1778451463376,57.05,81308.99,0.0,0.99632,0.0,0.55507]
[1778451464593,57.05,81308.99,0.0,0.99632,0.0,0.55507]
[1778451464637,57.05,81326.59,0.0,0.99638,0.0,0.54633]
[1778451465395,57.05,81342.44,0.0,0.99644,0.0,0.53861]
[1778451466402,57.06,81336.44,0.0,0.99641,0.0,0.54181]
[1778451467819,57.06,81336.44,0.0,0.99641,0.0,0.54181]
[1778451467919,57.06,81335.61,0.0,0.99641,0.0,0.54244]
[1778451468416,57.06,81343.58,0.0,0.99644,0.0,0.53867]
[1778451469423,57.07,81346.25,0.0,0.99645,0.0,0.53756]
[1778451470430,57.07,81343.24,0.0,0.99643,0.0,0.53927]
[1778451471660,57.07,81343.24,0.0,0.99643,0.0,0.53927]
[1778451471687,57.07,81354.17,0.0,0.99647,0.0,0.53407]
[1778451472444,57.08,81353.19,0.0,0.99647,0.0,0.53478]
[1778451473451,57.08,81340.47,0.0,0.99642,0.0,0.54131]
[1778451474458,57.08,81335.36,0.0,0.9964,0.0,0.54407]
[1778451475479,57.08,81335.36,0.0,0.9964,0.0,0.54407]
[1778451475500,57.09,81324.57,0.0,0.99636,0.0,0.54971]
[1778451476481,57.09,81287.0,0.0,0.99621,0.0,0.56919]
[1778451477488,57.09,81276.73,0.0,0.99617,0.0,0.57489]
[1778451478495,57.1,81286.87,0.0,0.9962,0.0,0.5699]
[1778451479401,57.1,81286.87,0.0,0.9962,0.0,0.5699]
[1778451479502,57.1,81288.9,0.0,0.99621,0.0,0.56917]
[1778451480509,57.11,81286.63,0.0,0.9962,0.0,0.57068]
[1778451481517,57.11,81286.63,0.0,0.9962,0.0,0.57068]
[1778451481566,57.11,81289.89,0.0,0.99621,0.0,0.56931]
[1778451482525,57.12,81324.56,0.0,0.99634,0.0,0.55182]
[1778451483537,57.12,81343.98,0.0,0.99641,0.0,0.5424]
[1778451484539,57.13,81350.38,0.0,0.99643,0.0,0.53957]
[1778451485553,57.13,81350.38,0.0,0.99643,0.0,0.53957]
[1778451485612,57.13,81356.95,0.0,0.99645,0.0,0.53667]
[1778451486553,57.14,81367.36,0.0,0.99649,0.0,0.53189]
[1778451487560,57.14,81365.3,0.0,0.99648,0.0,0.53325]
[1778451489550,57.15,81364.85,0.0,0.99647,0.0,0.53383]
[1778451490614,57.15,81366.13,0.0,0.99648,0.0,0.53355]
[1778451491621,57.16,81362.54,0.0,0.99646,0.0,0.53602]
[1778451493430,57.17,81363.07,0.0,0.99646,0.0,0.53612]
[1778451494650,57.18,81354.51,0.0,0.99642,0.0,0.54107]
[1778451495656,57.18,81343.13,0.0,0.99638,0.0,0.54712]
[1778451496663,57.19,81349.65,0.0,0.9964,0.0,0.54421]
[1778451497566,57.19,81349.65,0.0,0.9964,0.0,0.54421]
[1778451497670,57.2,81349.75,0.0,0.9964,0.0,0.54452]
[1778451498677,57.2,81343.83,0.0,0.99637,0.0,0.54785]
[1778451499684,57.21,81347.06,0.0,0.99638,0.0,0.54658]
[1778451500691,57.21,81344.45,0.0,0.99637,0.0,0.54825]
[1778451501467,57.21,81344.45,0.0,0.99637,0.0,0.54825]
[1778451503543,57.22,81345.28,0.0,0.99637,0.0,0.54856]
[1778451503565,57.22,81345.28,0.0,0.99637,0.0,0.54856]
[1778451504720,57.23,81335.0,0.0,0.99632,0.0,0.55447]
[1778451505987,57.23,81335.0,0.0,0.99632,0.0,0.55447]
[1778451506097,57.24,81316.29,0.0,0.99624,0.0,0.56477]
[1778451506734,57.24,81337.41,0.0,0.99632,0.0,0.55396]
[1778451507741,57.24,81342.41,0.0,0.99634,0.0,0.55143]
[1778451508749,57.25,81342.47,0.0,0.99634,0.0,0.55175]
[1778451509926,57.25,81342.47,0.0,0.99634,0.0,0.55175]
[1778451510022,57.26,81345.77,0.0,0.99635,0.0,0.55079]
[1778451510433,57.26,81345.77,0.0,0.99635,0.0,0.55079]
[1778451510763,57.26,81358.44,0.0,0.9964,0.0,0.54443]
[1778451511770,57.26,81365.04,0.0,0.99643,0.0,0.5404]
[1778451512777,57.27,81364.32,0.0,0.99642,0.0,0.54112]
[1778451513784,57.27,81357.37,0.0,0.99639,0.0,0.54494]
[1778451514242,57.27,81357.37,0.0,0.99639,0.0,0.54494]
[1778451514791,57.28,81349.45,0.0,0.99636,0.0,0.54928]
[1778451516805,57.29,81349.88,0.0,0.99636,0.0,0.54978]
[1778451517812,57.29,81339.99,0.0,0.99632,0.0,0.55514]
[1778451518819,57.3,81335.53,0.0,0.9963,0.0,0.55777]
[1778451519829,57.31,81335.09,0.0,0.99629,0.0,0.55834]
[1778451520314,57.31,81335.09,0.0,0.99629,0.0,0.55834]
[1778451520833,57.31,81335.54,0.0,0.99629,0.0,0.55846]
[1778451521840,57.32,81329.22,0.0,0.99626,0.0,0.56203]
[1778451522847,57.32,81324.6,0.0,0.99624,0.0,0.56475]
[1778451523854,57.38,81313.9,0.0,0.99617,0.0,0.57446]
[1778451524861,57.44,81308.5,0.0,0.99612,0.0,0.58148]
[1778451526090,57.44,81308.5,0.0,0.99612,0.0,0.58148]
[1778451526118,57.56,81305.78,0.0,0.99604,0.0,0.59138]
[1778451526875,57.56,81315.16,0.0,0.99608,0.0,0.58639]
[1778451527882,57.68,81323.24,0.0,0.99605,0.0,0.59055]
[1778451528889,57.68,81325.05,0.0,0.99606,0.0,0.58959]
[1778451530083,57.68,81325.05,0.0,0.99606,0.0,0.58959]
[1778451530138,57.8,81323.9,0.0,0.99599,0.0,0.5987]
[1778451530528,57.8,81323.9,0.0,0.99599,0.0,0.5987]
[1778451530903,57.8,81308.2,0.0,0.99593,0.0,0.60719]
[1778451531910,57.91,81315.64,0.0,0.99589,0.0,0.61177]
[1778451532917,57.97,81320.16,0.0,0.99588,0.0,0.61362]
[1778451534060,57.97,81320.16,0.0,0.99588,0.0,0.61362]
[1778451534104,58.03,81319.68,0.0,0.99584,0.0,0.61822]
[1778451536071,58.09,81319.62,0.0,0.99581,0.0,0.62261]
[1778451535938,58.15,81316.76,0.0,0.99577,0.0,0.62858]
[1778451536945,58.21,81314.59,0.0,0.99572,0.0,0.63419]
[1778451537952,58.27,81311.52,0.0,0.99568,0.0,0.64034]
[1778451538959,58.33,81317.75,0.0,0.99567,0.0,0.64127]
[1778451540918,58.39,81318.89,0.0,0.99564,0.0,0.64507]
[1778451541066,58.39,81318.89,0.0,0.99564,0.0,0.64507]
[1778451541980,58.51,81321.64,0.0,0.99559,0.0,0.65244]
[1778451542991,58.57,81325.89,0.0,0.99557,0.0,0.65449]
[1778451543997,58.63,81335.47,0.0,0.99558,0.0,0.6535]
[1778451545009,58.63,81336.98,0.0,0.99558,0.0,0.65309]
[1778451545350,58.63,81336.98,0.0,0.99558,0.0,0.65309]
[1778451545560,58.63,81336.98,0.0,0.99558,0.0,0.65309]
[1778451546011,58.69,81344.9,0.0,0.99558,0.0,0.65304]
[1778451547018,58.7,81357.37,0.0,0.99563,0.0,0.64642]
[1778451548025,58.7,81359.47,0.0,0.99564,0.0,0.64542]
[1778451550063,58.71,81359.23,0.0,0.99564,0.0,0.646]
[1778451550129,58.71,81359.76,0.0,0.99564,0.0,0.64615]
[1778451551046,58.72,81353.2,0.0,0.9956,0.0,0.65031]
[1778451552053,58.72,81346.72,0.0,0.99557,0.0,0.65444]
[1778451552975,58.72,81346.72,0.0,0.99557,0.0,0.65444]
[1778451553068,58.72,81346.72,0.0,0.99557,0.0,0.65444]
[1778451555074,58.9,81356.05,0.0,0.99551,0.0,0.66256]
[1778451556081,58.96,81361.01,0.0,0.9955,0.0,0.66421]
[1778451556840,58.96,81361.01,0.0,0.9955,0.0,0.66421]
[1778451557062,58.96,81361.01,0.0,0.9955,0.0,0.66421]
[1778451558057,59.02,81361.08,0.0,0.99547,0.0,0.66868]
[1778451558101,59.08,81360.84,0.0,0.99543,0.0,0.67335]
[1778451558307,59.08,81360.84,0.0,0.99543,0.0,0.67335]
[1778451559106,59.09,81363.94,0.0,0.99544,0.0,0.672]
[1778451560889,59.15,81365.67,0.0,0.99541,0.0,0.67554]
[1778451561058,59.15,81365.67,0.0,0.99541,0.0,0.67554]
[1778451562128,59.21,81371.5,0.0,0.9954,0.0,0.6768]
[1778451563134,59.21,81381.03,0.0,0.99545,0.0,0.6714]
[1778451564141,59.21,81375.62,0.0,0.99542,0.0,0.67466]
[1778451565148,59.21,81372.06,0.0,0.9954,0.0,0.67686]
[1778451566004,59.21,81372.06,0.0,0.9954,0.0,0.67686]
[1778451566065,59.21,81372.06,0.0,0.9954,0.0,0.67686]
[1778451566155,59.21,81376.43,0.0,0.99542,0.0,0.67444]
[1778451568081,59.22,81377.22,0.0,0.99542,0.0,0.67411]
[1778451568169,59.22,81377.04,0.0,0.99542,0.0,0.67434]
[1778451568316,59.22,81377.04,0.0,0.99542,0.0,0.67434]
[1778451571190,59.22,81374.08,0.0,0.99542,0.0,0.67515]
[1778451572245,59.22,81374.08,0.0,0.99542,0.0,0.67515]
[1778451572311,59.22,81374.08,0.0,0.99542,0.0,0.67515]
[1778451577233,59.23,81368.91,0.0,0.99539,0.0,0.67894]
[1778451578918,59.23,81368.91,0.0,0.99539,0.0,0.67894]
[1778451579060,59.23,81368.91,0.0,0.99539,0.0,0.67894]
[1778451579069,59.24,81359.1,0.0,0.99534,0.0,0.68491]
[1778451581261,59.24,81354.29,0.0,0.99532,0.0,0.68795]
[1778451583275,59.3,81347.34,0.0,0.99525,0.0,0.69678]
[1778451584983,59.3,81347.34,0.0,0.99525,0.0,0.69678]
[1778451585059,59.3,81347.34,0.0,0.99525,0.0,0.69678]
[1778451586296,59.48,81353.28,0.0,0.99517,0.0,0.70717]
[1778451587863,59.48,81353.28,0.0,0.99517,0.0,0.70717]
[1778451588061,59.48,81353.28,0.0,0.99517,0.0,0.70717]
[1778451588161,59.6,81353.9,0.0,0.9951,0.0,0.71615]
[1778451588854,59.6,81353.9,0.0,0.9951,0.0,0.71615]
[1778451589062,59.6,81353.9,0.0,0.9951,0.0,0.71615]
[1778451594052,59.62,81352.6,0.0,0.99508,0.0,0.71883]
[1778451594064,59.62,81352.6,0.0,0.99508,0.0,0.71883]
[1778451594528,59.63,81351.63,0.0,0.99507,0.0,0.71994]
[1778451594559,59.63,81351.63,0.0,0.99507,0.0,0.71994]
[1778451594609,59.63,81351.58,0.0,0.99507,0.0,0.71997]
[1778451596366,59.64,81344.52,0.0,0.99503,0.0,0.72523]
[1778451597965,59.64,81344.52,0.0,0.99503,0.0,0.72523]
[1778451598063,59.64,81344.52,0.0,0.99503,0.0,0.72523]
[1778451600395,59.88,81341.38,0.0,0.99487,0.0,0.74626]
[1778451601401,59.88,81333.85,0.0,0.99483,0.0,0.75147]
[1778451602938,59.88,81333.85,0.0,0.99483,0.0,0.75147]
[1778451603062,59.88,81333.85,0.0,0.99483,0.0,0.75147]
[1778451605471,59.91,81321.03,0.0,0.99475,1e-05,0.76153]
[1778451606478,59.91,81321.51,0.0,0.99475,1e-05,0.76172]
[1778451609018,59.92,81321.45,0.0,0.99474,1e-05,0.76225]
[1778451609062,59.92,81321.45,0.0,0.99474,1e-05,0.76225]
[1778451611513,59.94,81318.03,0.0,0.99471,1e-05,0.7664]
[1778451612591,59.94,81318.03,0.0,0.99471,1e-05,0.7664]
[1778451612810,59.94,81318.03,0.0,0.99471,1e-05,0.7664]
[1778451612844,59.95,81312.71,0.0,0.99468,1e-05,0.7703]
[1778451614534,59.96,81304.17,0.0,0.99463,1e-05,0.77679]
[1778451615541,59.97,81300.74,0.0,0.99461,1e-05,0.77951]
[1778451617426,59.97,81298.71,0.0,0.99459,1e-05,0.78132]
[1778451617559,59.97,81298.71,0.0,0.99459,1e-05,0.78132]
[1778451617660,59.98,81299.32,0.0,0.99459,1e-05,0.78143]
[1778451618884,59.98,81299.32,0.0,0.99459,1e-05,0.78143]
[1778451619059,59.98,81299.32,0.0,0.99459,1e-05,0.78143]
[1778451623822,60.01,81298.71,0.0,0.99457,1e-05,0.78433]
[1778451624064,60.01,81298.71,0.0,0.99457,1e-05,0.78433]
[1778451624166,60.01,81298.71,0.0,0.99457,1e-05,0.78433]
[1778451624116,60.02,81302.92,0.0,0.99458,1e-05,0.78259]
[1778451624309,60.02,81302.92,0.0,0.99458,1e-05,0.78259]
[1778451624614,60.02,81304.37,0.0,0.99459,1e-05,0.78165]
[1778451625621,60.03,81310.4,0.0,0.99462,1e-05,0.77824]
[1778451626438,60.03,81310.4,0.0,0.99462,1e-05,0.77824]
[1778451626557,60.03,81310.4,0.0,0.99462,1e-05,0.77824]
[1778451626628,60.03,81303.48,0.0,0.99458,1e-05,0.78323]
[1778451627635,60.09,81299.44,0.0,0.99452,1e-05,0.79083]
[1778451628642,60.15,81302.47,0.0,0.9945,1e-05,0.79384]
[1778451629853,60.15,81302.47,0.0,0.9945,1e-05,0.79384]
[1778451630062,60.15,81302.47,0.0,0.9945,1e-05,0.79384]
[1778451630162,60.22,81303.37,0.0,0.99446,1e-05,0.79875]
[1778451630439,60.22,81303.37,0.0,0.99446,1e-05,0.79875]
[1778451630561,60.22,81303.37,0.0,0.99446,1e-05,0.79875]
[1778451633677,60.29,81300.22,0.0,0.9944,1e-05,0.80541]
[1778451634586,60.29,81300.22,0.0,0.9944,1e-05,0.80541]
[1778451634808,60.29,81300.22,0.0,0.9944,1e-05,0.80541]
[1778451635127,60.29,81300.22,0.0,0.9944,1e-05,0.80541]
[1778451635253,60.3,81307.04,0.0,0.99443,1e-05,0.80191]
[1778451635691,60.3,81336.6,0.0,0.99458,1e-05,0.7826]
[1778451636698,60.31,81350.27,0.0,0.99465,1e-05,0.7743]
[1778451637705,60.31,81356.36,0.0,0.99468,1e-05,0.7709]
[1778451639082,60.31,81356.36,0.0,0.99468,1e-05,0.7709]
[1778451639164,60.43,81360.66,0.0,0.99462,1e-05,0.77793]
[1778451640726,60.44,81354.03,0.0,0.99459,1e-05,0.78269]
[1778451643749,60.45,81357.19,0.0,0.99459,1e-05,0.78215]
[1778451646075,60.46,81356.24,0.0,0.99458,1e-05,0.78326]
[1778451646077,60.47,81355.25,0.0,0.99457,1e-05,0.78489]
[1778451646308,60.47,81355.25,0.0,0.99457,1e-05,0.78489]
[1778451648784,60.48,81352.16,0.0,0.99454,1e-05,0.78788]
[1778451649574,60.48,81352.16,0.0,0.99454,1e-05,0.78788]
[1778451649810,60.48,81352.16,0.0,0.99454,1e-05,0.78788]
[1778451651947,60.5,81350.28,0.0,0.99453,1e-05,0.7901]
[1778451652057,60.5,81350.28,0.0,0.99453,1e-05,0.7901]
[1778451652115,60.51,81343.18,0.0,0.99448,1e-05,0.79573]
[1778451652815,60.51,81338.4,0.0,0.99446,1e-05,0.79885]
[1778451655145,60.51,81338.63,0.0,0.99446,1e-05,0.79921]
[1778451655163,60.53,81339.94,0.0,0.99445,1e-05,0.79935]
[1778451655310,60.53,81339.94,0.0,0.99445,1e-05,0.79935]
[1778451656843,60.53,81334.07,0.0,0.99442,1e-05,0.80371]
[1778451657929,60.53,81334.07,0.0,0.99442,1e-05,0.80371]
[1778451658064,60.53,81334.07,0.0,0.99442,1e-05,0.80371]
[1778451658154,60.54,81328.14,0.0,0.99438,1e-05,0.80864]
[1778451661552,60.56,81329.39,0.0,0.99438,1e-05,0.80883]
[1778451661556,60.56,81329.39,0.0,0.99438,1e-05,0.80883]
[1778451661878,60.56,81333.71,0.0,0.9944,1e-05,0.80648]
[1778451662559,60.56,81333.71,0.0,0.9944,1e-05,0.80648]
[1778451662893,60.57,81308.41,0.0,0.99426,1e-05,0.82384]
[1778451663892,60.57,81296.53,0.0,0.99419,1e-05,0.83237]
[1778451664899,60.58,81296.68,0.0,0.99419,1e-05,0.83279]
[1778451665906,60.59,81298.15,0.0,0.99419,1e-05,0.83231]
[1778451666557,60.59,81298.15,0.0,0.99419,1e-05,0.83231]
[1778451670861,60.61,81293.16,0.0,0.99415,1e-05,0.83777]
[1778451671944,60.62,81290.49,0.0,0.99413,1e-05,0.84011]
[1778451671950,60.62,81282.45,0.0,0.99408,1e-05,0.84614]
[1778451673571,60.63,81279.83,0.0,0.99406,1e-05,0.84846]
[1778451673809,60.63,81279.83,0.0,0.99406,1e-05,0.84846]
[1778451673964,60.63,81280.16,0.0,0.99406,1e-05,0.84876]
[1778451678999,60.66,81277.91,0.0,0.99403,1e-05,0.85293]
[1778451679776,60.66,81277.91,0.0,0.99403,1e-05,0.85293]
[1778451679808,60.66,81277.91,0.0,0.99403,1e-05,0.85293]
[1778451680009,60.67,81270.86,0.0,0.99398,1e-05,0.85834]
[1778451682020,60.68,81276.21,0.0,0.99401,1e-05,0.85568]
[1778451687056,60.71,81277.5,0.0,0.99399,1e-05,0.85742]
[1778451688063,60.72,81274.44,0.0,0.99397,1e-05,0.86007]
[1778451689825,60.72,81273.28,0.0,0.99396,1e-05,0.8614]
[1778451690068,60.72,81273.28,0.0,0.99396,1e-05,0.8614]
[1778451690110,60.74,81273.93,0.0,0.99396,1e-05,0.86201]
[1778451691084,60.74,81279.43,0.0,0.99399,1e-05,0.85718]
[1778451696119,60.77,81277.18,0.0,0.99396,1e-05,0.86137]
[1778451698133,60.78,81273.57,0.0,0.99393,1e-05,0.86494]
[1778451700563,60.8,81273.19,0.0,0.99392,1e-05,0.86627]
[1778451707198,60.84,81277.32,0.0,0.99391,1e-05,0.86708]
[1778451710734,60.86,81275.89,0.0,0.99389,1e-05,0.86967]
[1778451710811,60.86,81275.89,0.0,0.99389,1e-05,0.86967]
[1778451711226,60.86,81276.23,0.0,0.99389,1e-05,0.86996]
[1778451711694,60.86,81276.23,0.0,0.99389,1e-05,0.86996]
[1778451711811,60.86,81276.23,0.0,0.99389,1e-05,0.86996]
[1778451717271,60.9,81279.0,0.0,0.99388,1e-05,0.8712]
[1778451718278,60.9,81275.78,0.0,0.99386,1e-05,0.87399]
[1778451719859,60.91,81276.11,0.0,0.99386,1e-05,0.87429]
[1778451720058,60.91,81276.11,0.0,0.99386,1e-05,0.87429]
[1778451720325,60.91,81276.11,0.0,0.99386,1e-05,0.87429]
[1778451720293,60.92,81275.43,0.0,0.99385,1e-05,0.8753]
[1778451720567,60.92,81275.43,0.0,0.99385,1e-05,0.8753]
[1778451721299,60.92,81271.9,0.0,0.99383,1e-05,0.87832]
[1778451723853,60.93,81272.49,0.0,0.99382,1e-05,0.87897]
[1778451724061,60.93,81272.49,0.0,0.99382,1e-05,0.87897]
[1778451724320,60.94,81273.46,0.0,0.99382,1e-05,0.87882]
[1778451724793,60.94,81273.46,0.0,0.99382,1e-05,0.87882]
[1778451724814,60.94,81273.46,0.0,0.99382,1e-05,0.87882]
[1778451726337,60.95,81269.91,0.0,0.99379,1e-05,0.88239]
[1778451728356,60.96,81258.37,0.0,0.99372,1e-05,0.89167]
[1778451729360,60.97,81246.95,0.0,0.99365,1e-05,0.9004]
[1778451730368,60.98,81245.2,0.0,0.99363,1e-05,0.9022]
[1778451732382,60.99,81251.4,0.0,0.99366,1e-05,0.89882]
[1778451734380,60.99,81251.4,0.0,0.99366,1e-05,0.89882]
[1778451734559,60.99,81251.41,0.0,0.99366,1e-05,0.89935]
[1778451734565,61.0,81251.65,0.0,0.99365,1e-05,0.89972]
[1778451735404,61.01,81247.8,0.0,0.99363,1e-05,0.90303]
[1778451737239,61.01,81247.8,0.0,0.99363,1e-05,0.90303]
[1778451737309,61.01,81247.8,0.0,0.99363,1e-05,0.90303]
[1778451738430,61.02,81264.23,0.0,0.99371,1e-05,0.89286]
[1778451739437,61.03,81267.02,0.0,0.99372,1e-05,0.89141]
[1778451742153,61.04,81268.85,0.0,0.99373,1e-05,0.89064]
[1778451742311,61.04,81268.85,0.0,0.99373,1e-05,0.89064]
[1778451742254,61.05,81267.36,0.0,0.99371,1e-05,0.89278]
[1778451743071,61.05,81267.36,0.0,0.99371,1e-05,0.89278]
[1778451743311,61.05,81267.36,0.0,0.99371,1e-05,0.89278]
[1778451748500,61.08,81260.56,0.0,0.99364,1e-05,0.90088]
[1778451751207,61.09,81259.87,0.0,0.99364,1e-05,0.90192]
[1778451751308,61.09,81259.87,0.0,0.99364,1e-05,0.90192]
[1778451751308,61.1,81253.05,0.0,0.9936,1e-05,0.90633]
[1778451752534,61.11,81250.19,0.0,0.99358,1e-05,0.90894]
[1778451754816,61.11,81251.42,0.0,0.99358,1e-05,0.90859]
[1778451755059,61.11,81251.42,0.0,0.99358,1e-05,0.90859]
[1778451760589,61.16,81260.05,0.0,0.9936,1e-05,0.90616]
[1778451761596,61.16,81264.66,0.0,0.99362,1e-05,0.90337]
[1778451762807,61.16,81264.66,0.0,0.99362,1e-05,0.90337]
[1778451763074,61.16,81264.66,0.0,0.99362,1e-05,0.90337]
[1778451763141,61.17,81264.14,0.0,0.99362,1e-05,0.90429]
[1778451764317,61.17,81264.14,0.0,0.99362,1e-05,0.90429]
[1778451764560,61.17,81263.94,0.0,0.99361,1e-05,0.90498]
[1778451769652,61.21,81263.68,0.0,0.99358,1e-05,0.90841]
[1778451773860,61.23,81264.53,0.0,0.99358,1e-05,0.90943]
[1778451774066,61.23,81264.53,0.0,0.99358,1e-05,0.90943]
[1778451774114,61.23,81264.89,0.0,0.99357,1e-05,0.90971]
[1778451774588,61.23,81264.89,0.0,0.99357,1e-05,0.90971]
[1778451774812,61.23,81264.89,0.0,0.99357,1e-05,0.90971]
[1778451776701,61.25,81271.59,0.0,0.9936,1e-05,0.9065]
[1778451781736,61.28,81268.13,0.0,0.99356,1e-05,0.91171]
[1778451782743,61.29,81257.61,0.0,0.99349,1e-05,0.9199]
[1778451783750,61.29,81254.92,0.0,0.99347,1e-05,0.92241]
[1778451784981,61.29,81254.92,0.0,0.99347,1e-05,0.92241]
[1778451785058,61.29,81254.92,0.0,0.99347,1e-05,0.92241]
[1778451785082,61.3,81256.26,0.0,0.99347,1e-05,0.92198]
[1778451785793,61.3,81256.26,0.0,0.99347,1e-05,0.92198]
[1778451785810,61.3,81256.26,0.0,0.99347,1e-05,0.92198]
[1778451790799,61.34,81251.93,0.0,0.99342,1e-05,0.92843]
[1778451792813,61.35,81259.2,0.0,0.99346,1e-05,0.9242]
[1778451793820,61.35,81270.53,0.0,0.99352,1e-05,0.9165]
[1778451795158,61.35,81270.53,0.0,0.99352,1e-05,0.9165]
[1778451795226,61.37,81273.15,0.0,0.99353,1e-05,0.91568]
[1778451796302,61.37,81273.15,0.0,0.99353,1e-05,0.91568]
[1778451796490,61.37,81274.54,0.0,0.99353,1e-05,0.91522]
[1778451796820,61.37,81274.54,0.0,0.99353,1e-05,0.91522]
[1778451796841,61.37,81278.58,0.0,0.99355,1e-05,0.91229]
[1778451801876,61.4,81277.79,0.0,0.99353,1e-05,0.91558]
[1778451803323,61.4,81277.79,0.0,0.99353,1e-05,0.91558]
[1778451803424,61.41,81277.57,0.0,0.99352,1e-05,0.91683]
[1778451803562,61.41,81277.57,0.0,0.99352,1e-05,0.91683]
[1778451804314,61.41,81277.57,0.0,0.99352,1e-05,0.91683]
[1778451804569,61.42,81277.79,0.0,0.99351,1e-05,0.91721]
[1778451804897,61.42,81282.38,0.0,0.99354,1e-05,0.91389]
[1778451805904,61.43,81294.17,0.0,0.99361,1e-05,0.90593]
[1778451806911,61.43,81291.08,0.0,0.99358,1e-05,0.90869]
[1778451807918,61.44,81283.56,0.0,0.99353,1e-05,0.91466]
[1778451809405,61.44,81283.56,0.0,0.99353,1e-05,0.91466]
[1778451809562,61.44,81285.16,0.0,0.99354,1e-05,0.91405]
[1778451810111,61.44,81285.16,0.0,0.99354,1e-05,0.91405]
[1778451810309,61.44,81285.16,0.0,0.99354,1e-05,0.91405]
[1778451810381,61.46,81285.6,0.0,0.99353,1e-05,0.91481]
[1778451815974,61.49,81285.13,0.0,0.99352,1e-05,0.91626]
[1778451818896,61.5,81284.2,0.0,0.99351,1e-05,0.91802]
[1778451819064,61.5,81284.2,0.0,0.99351,1e-05,0.91802]
[1778451819441,61.5,81284.2,0.0,0.99351,1e-05,0.91802]
[1778451819117,61.5,81284.35,0.0,0.9935,1e-05,0.91846]
[1778451819563,61.5,81284.35,0.0,0.9935,1e-05,0.91846]
[1778451825037,61.54,81285.07,0.0,0.99348,1e-05,0.9212]
[1778451826134,61.54,81285.07,0.0,0.99348,1e-05,0.9212]
[1778451826311,61.54,81285.07,0.0,0.99348,1e-05,0.9212]
[1778451826368,61.55,81284.81,0.0,0.99347,1e-05,0.92248]
[1778451826509,61.55,81284.81,0.0,0.99347,1e-05,0.92248]
[1778451826561,61.55,81284.81,0.0,0.99347,1e-05,0.92248]
[1778451830072,61.57,81281.02,0.0,0.99344,1e-05,0.92688]
[1778451831079,61.58,81278.47,0.0,0.99342,1e-05,0.92929]
[1778451831994,61.58,81278.47,0.0,0.99342,1e-05,0.92929]
[1778451832065,61.58,81278.47,0.0,0.99342,1e-05,0.92929]
[1778451832086,61.58,81278.92,0.0,0.99341,1e-05,0.92951]
[1778451832689,61.58,81278.92,0.0,0.99341,1e-05,0.92951]
[1778451832814,61.58,81278.92,0.0,0.99341,1e-05,0.92951]
[1778451838130,61.62,81278.08,0.0,0.99338,1e-05,0.93341]
[1778451840295,61.62,81277.83,0.0,0.99338,1e-05,0.93414]
[1778451840312,61.62,81277.83,0.0,0.99338,1e-05,0.93414]
[1778451842156,61.64,81272.97,0.0,0.99333,1e-05,0.93937]
[1778451843187,61.64,81272.97,0.0,0.99333,1e-05,0.93937]
[1778451843310,61.64,81272.97,0.0,0.99333,1e-05,0.93937]
[1778451843411,61.65,81273.68,0.0,0.99333,1e-05,0.93995]
[1778451845177,61.66,81277.61,0.0,0.99335,1e-05,0.9376]
[1778451845506,61.66,81277.61,0.0,0.99335,1e-05,0.9376]
[1778451845562,61.66,81277.61,0.0,0.99335,1e-05,0.9376]
[1778451847191,61.67,81284.1,0.0,0.99338,1e-05,0.93393]
[1778451848198,61.68,81294.3,0.0,0.99344,1e-05,0.92702]
[1778451849409,61.68,81294.3,0.0,0.99344,1e-05,0.92702]
[1778451849444,61.69,81298.13,0.0,0.99345,1e-05,0.92532]
[1778451849561,61.69,81298.13,0.0,0.99345,1e-05,0.92532]
[1778451850135,61.69,81298.13,0.0,0.99345,1e-05,0.92532]
[1778451850313,61.69,81298.13,0.0,0.99345,1e-05,0.92532]
[1778451850402,61.7,81301.2,0.0,0.99346,1e-05,0.92363]
[1778451852558,61.7,81301.15,0.0,0.99346,1e-05,0.92421]
[1778451853235,61.71,81302.08,0.0,0.99346,1e-05,0.92408]
[1778451856402,61.73,81301.6,0.0,0.99344,1e-05,0.92606]
[1778451856503,61.73,81301.78,0.0,0.99344,1e-05,0.92648]
[1778451856564,61.73,81301.78,0.0,0.99344,1e-05,0.92648]
[1778451857202,61.73,81301.78,0.0,0.99344,1e-05,0.92648]
[1778451857310,61.73,81301.78,0.0,0.99344,1e-05,0.92648]
[1778451857410,61.74,81301.78,0.0,0.99344,1e-05,0.92702]
[1778451864312,61.78,81302.55,0.0,0.99341,1e-05,0.93028]
[1778451869347,61.81,81298.6,0.0,0.99336,1e-05,0.9359]
[1778451870121,61.81,81298.6,0.0,0.99336,1e-05,0.9359]
[1778451870310,61.81,81298.6,0.0,0.99336,1e-05,0.9359]
[1778451870354,61.81,81299.21,0.0,0.99336,1e-05,0.93601]
[1778451871117,61.81,81299.21,0.0,0.99336,1e-05,0.93601]
[1778451871311,61.81,81299.21,0.0,0.99336,1e-05,0.93601]
[1778451876396,61.85,81298.96,0.0,0.99335,1e-05,0.93784]
[1778451877403,61.86,81304.14,0.0,0.99337,1e-05,0.93459]
[1778451878809,61.86,81305.06,0.0,0.99337,1e-05,0.93447]
[1778451879124,61.86,81305.06,0.0,0.99337,1e-05,0.93447]
[1778451879417,61.87,81305.17,0.0,0.99337,1e-05,0.93493]
[1778451879863,61.87,81305.17,0.0,0.99337,1e-05,0.93493]
[1778451880065,61.87,81305.17,0.0,0.99337,1e-05,0.93493]
[1778451881431,61.88,81302.24,0.0,0.99334,1e-05,0.93818]
[1778451884452,61.9,81294.34,0.0,0.99328,1e-05,0.94564]
[1778451885244,61.9,81294.34,0.0,0.99328,1e-05,0.94564]
[1778451885308,61.9,81294.34,0.0,0.99328,1e-05,0.94564]
[1778451885459,61.9,81289.76,0.0,0.99325,1e-05,0.94958]
[1778451886466,61.91,81295.35,0.0,0.99328,1e-05,0.946]
[1778451887473,61.92,81300.37,0.0,0.99331,1e-05,0.94285]
[1778451887729,61.92,81300.37,0.0,0.99331,1e-05,0.94285]
[1778451887812,61.92,81300.37,0.0,0.99331,1e-05,0.94285]
[1778451888480,61.92,81302.6,0.0,0.99332,1e-05,0.94175]
[1778451891501,61.94,81304.93,0.0,0.99332,1e-05,0.94169]
[1778451892508,61.95,81312.68,0.0,0.99336,1e-05,0.93655]
[1778451893515,61.95,81315.54,0.0,0.99337,1e-05,0.935]
[1778451893806,61.95,81315.54,0.0,0.99337,1e-05,0.935]
[1778451894065,61.95,81315.54,0.0,0.99337,1e-05,0.935]
[1778451894522,61.96,81315.8,0.0,0.99337,1e-05,0.93536]
[1778451894790,61.96,81315.8,0.0,0.99337,1e-05,0.93536]
[1778451894820,61.96,81315.8,0.0,0.99337,1e-05,0.93536]
[1778451897543,61.98,81307.77,0.0,0.99331,1e-05,0.94289]
[1778451898550,61.98,81304.12,0.0,0.99328,1e-05,0.94613]
[1778451898563,61.98,81304.12,0.0,0.99328,1e-05,0.94613]
[1778451898814,61.98,81304.12,0.0,0.99328,1e-05,0.94613]
[1778451899621,61.98,81304.12,0.0,0.99328,1e-05,0.94613]
[1778451899813,61.98,81304.12,0.0,0.99328,1e-05,0.94613]
[1778451899900,61.99,81302.18,0.0,0.99326,1e-05,0.94811]
[1778451905599,62.02,81301.47,0.0,0.99323,1e-05,0.95195]
[1778451909412,62.04,81301.45,0.0,0.99322,1e-05,0.95307]
[1778451909559,62.04,81301.45,0.0,0.99322,1e-05,0.95307]
[1778451909513,62.05,81301.45,0.0,0.99322,1e-05,0.95418]
[1778451910495,62.05,81301.45,0.0,0.99322,1e-05,0.95418]
[1778451910560,62.05,81301.45,0.0,0.99322,1e-05,0.95418]
[1778451910551,62.05,81302.02,0.0,0.99322,1e-05,0.95431]
[1778451915669,62.08,81302.12,0.0,0.99319,1e-05,0.957]
[1778451920704,62.11,81302.34,0.0,0.99317,1e-05,0.9596]
[1778451922407,62.11,81302.34,0.0,0.99317,1e-05,0.9596]
[1778451922559,62.11,81302.34,0.0,0.99317,1e-05,0.9596]
[1778451922508,62.13,81302.34,0.0,0.99316,1e-05,0.96071]
[1778451923247,62.13,81302.34,0.0,0.99316,1e-05,0.96071]
[1778451923310,62.13,81302.34,0.0,0.99316,1e-05,0.96071]
[1778451923410,62.13,81302.66,0.0,0.99316,1e-05,0.96103]
[1778451928760,62.38,81302.89,0.0,0.99298,1e-05,0.98354]
[1778451936816,62.85,81302.46,0.0,0.99262,1e-05,1.02712]
[1778451939078,62.85,81302.46,0.0,0.99262,1e-05,1.02712]
[1778451939308,62.85,81302.46,0.0,0.99262,1e-05,1.02712]
[1778451939312,62.97,81301.4,0.0,0.99252,1e-05,1.03934]
[1778451940091,62.97,81301.4,0.0,0.99252,1e-05,1.03934]
[1778451940311,62.97,81301.4,0.0,0.99252,1e-05,1.03934]
[1778451944135,63.21,81299.67,0.0,0.99232,1e-05,1.0637]
[1778451944308,63.21,81299.67,0.0,0.99232,1e-05,1.0637]
[1778451944329,63.27,81294.79,0.0,0.99224,1e-05,1.07338]
[1778451945418,63.27,81294.79,0.0,0.99224,1e-05,1.07338]
[1778451945564,63.27,81294.79,0.0,0.99224,1e-05,1.07338]
[1778451945513,63.38,81291.69,0.0,0.99213,1e-05,1.08694]
[1778451947893,63.49,81299.46,0.0,0.9921,1e-05,1.09124]
[1778451948850,63.49,81299.46,0.0,0.9921,1e-05,1.09124]
[1778451949064,63.49,81299.46,0.0,0.9921,1e-05,1.09124]
[1778451949164,63.49,81314.06,0.0,0.99219,1e-05,1.07998]
[1778451949908,63.5,81320.06,0.0,0.99223,1e-05,1.07571]
[1778451951285,63.5,81320.06,0.0,0.99223,1e-05,1.07571]
[1778451951312,63.5,81320.06,0.0,0.99223,1e-05,1.07571]
[1778451951334,63.5,81325.75,0.0,0.99226,1e-05,1.07171]
[1778451956956,63.54,81326.58,0.0,0.99224,1e-05,1.07438]
[1778451957963,63.54,81334.16,0.0,0.99229,1e-05,1.06889]
[1778451958970,63.55,81338.64,0.0,0.99231,1e-05,1.06588]
[1778451960077,63.55,81338.64,0.0,0.99231,1e-05,1.06588]
[1778451960118,63.55,81338.64,0.0,0.99231,1e-05,1.06588]
[1778451960158,63.56,81339.78,0.0,0.99231,1e-05,1.06554]
[1778451961516,63.57,81346.87,0.0,0.99235,1e-05,1.06106]
[1778451963288,63.57,81346.7,0.0,0.99235,1e-05,1.06119]
[1778451963312,63.57,81346.7,0.0,0.99235,1e-05,1.06119]
[1778451963389,63.58,81348.53,0.0,0.99235,1e-05,1.06089]
[1778451966020,63.59,81350.16,0.0,0.99235,1e-05,1.06074]
[1778451971055,63.62,81349.48,0.0,0.99233,1e-05,1.06412]
[1778451972424,63.62,81349.48,0.0,0.99233,1e-05,1.06412]
[1778451972557,63.62,81349.48,0.0,0.99233,1e-05,1.06412]
[1778451972525,63.63,81349.52,0.0,0.99232,1e-05,1.06521]
[1778451973394,63.63,81349.52,0.0,0.99232,1e-05,1.06521]
[1778451973561,63.63,81349.52,0.0,0.99232,1e-05,1.06521]
[1778451973575,63.64,81349.67,0.0,0.99231,1e-05,1.06565]
[1778451975083,63.64,81357.8,0.0,0.99236,1e-05,1.05978]
[1778451976090,63.7,81359.74,0.0,0.99233,1e-05,1.0639]
[1778451977778,63.71,81359.99,0.0,0.99233,1e-05,1.06427]
[1778451977812,63.71,81359.99,0.0,0.99233,1e-05,1.06427]
[1778451979111,63.72,81365.03,0.0,0.99235,1e-05,1.0614]
[1778451979892,63.72,81365.03,0.0,0.99235,1e-05,1.0614]
[1778451980058,63.72,81365.03,0.0,0.99235,1e-05,1.0614]
[1778451980118,63.78,81375.15,0.0,0.99237,1e-05,1.05902]
[1778451981125,63.78,81375.41,0.0,0.99237,1e-05,1.05938]
[1778451982023,63.78,81375.41,0.0,0.99237,1e-05,1.05938]
[1778451982063,63.78,81375.41,0.0,0.99237,1e-05,1.05938]
[1778451982132,63.79,81376.75,0.0,0.99237,1e-05,1.05889]
[1778451983139,63.8,81368.07,0.0,0.99231,1e-05,1.06631]
[1778451984404,63.8,81368.07,0.0,0.99231,1e-05,1.06631]
[1778451984906,63.81,81368.44,0.0,0.9923,1e-05,1.06712]
[1778451986617,63.81,81368.53,0.0,0.9923,1e-05,1.06705]
[1778451986976,63.81,81368.88,0.0,0.9923,1e-05,1.06733]
[1778451987171,63.82,81371.65,0.0,0.99232,1e-05,1.06569]
[1778451992206,63.85,81377.96,0.0,0.99235,1e-05,1.06169]
[1778451993766,63.85,81378.57,0.0,0.99235,1e-05,1.06177]
[1778451993813,63.85,81378.57,0.0,0.99235,1e-05,1.06177]
[1778451996240,63.87,81365.48,0.0,0.99225,1e-05,1.07381]
[1778451997245,63.93,81354.2,0.0,0.99212,1e-05,1.08843]
[1778451998252,63.98,81352.37,0.0,0.99207,1e-05,1.09522]
[1778451999419,63.98,81352.37,0.0,0.99207,1e-05,1.09522]
[1778451999560,63.98,81352.37,0.0,0.99207,1e-05,1.09522]
[1778451999628,64.08,81350.99,0.0,0.99198,1e-05,1.10636]
[1778452002531,64.13,81351.54,0.0,0.99194,1e-05,1.11076]
[1778452002629,64.23,81352.7,0.0,0.99187,1e-05,1.11926]
[1778452003290,64.23,81387.08,0.0,0.9921,1e-05,1.09143]
[1778452004296,64.28,81406.24,0.0,0.99219,1e-05,1.08068]
[1778452005303,64.33,81405.15,0.0,0.99215,1e-05,1.08646]
[1778452006442,64.33,81405.15,0.0,0.99215,1e-05,1.08646]
[1778452006479,64.34,81406.05,0.0,0.99214,1e-05,1.08677]
[1778452007317,64.34,81408.26,0.0,0.99216,1e-05,1.08502]
[1778452012353,64.36,81406.34,0.0,0.99212,1e-05,1.08911]
[1778452013362,64.37,81401.16,0.0,0.99209,1e-05,1.09376]
[1778452014558,64.37,81401.16,0.0,0.99209,1e-05,1.09376]
[1778452014659,64.38,81395.42,0.0,0.99204,1e-05,1.09938]
[1778452015378,64.38,81393.54,0.0,0.99203,1e-05,1.10089]
[1778452016385,64.38,81384.66,0.0,0.99196,1e-05,1.10855]
[1778452018401,64.39,81384.61,0.0,0.99195,1e-05,1.10956]
[1778452020718,64.4,81385.33,0.0,0.99195,1e-05,1.10993]
[1778452020813,64.4,81385.33,0.0,0.99195,1e-05,1.10993]
[1778452021422,64.41,81387.08,0.0,0.99196,1e-05,1.10899]
[1778452022429,64.42,81384.77,0.0,0.99194,1e-05,1.11181]
[1778452023436,64.42,81386.11,0.0,0.99194,1e-05,1.11119]
[1778452024016,64.42,81386.11,0.0,0.99194,1e-05,1.11119]
[1778452024078,64.42,81386.11,0.0,0.99194,1e-05,1.11119]
[1778452024443,64.42,81394.63,0.0,0.992,1e-05,1.1043]
[1778452025450,64.43,81397.35,0.0,0.99201,1e-05,1.10306]
[1778452025987,64.43,81397.35,0.0,0.99201,1e-05,1.10306]
[1778452026059,64.43,81397.35,0.0,0.99201,1e-05,1.10306]
[1778452026457,64.44,81405.2,0.0,0.99206,1e-05,1.09724]
[1778452027464,64.44,81409.29,0.0,0.99208,1e-05,1.09445]
[1778452029478,64.45,81406.68,0.0,0.99206,1e-05,1.09754]
[1778452030544,64.45,81406.68,0.0,0.99206,1e-05,1.09754]
[1778452030563,64.45,81406.68,0.0,0.99206,1e-05,1.09754]
[1778452030611,64.46,81404.48,0.0,0.99204,1e-05,1.09979]
[1778452031564,64.46,81404.48,0.0,0.99204,1e-05,1.09979]
[1778452031581,64.46,81404.3,0.0,0.99203,1e-05,1.10042]
[1778452033263,64.47,81404.37,0.0,0.99203,1e-05,1.10085]
[1778452033506,64.47,81411.05,0.0,0.99207,1e-05,1.09598]
[1778452035520,64.48,81424.46,0.0,0.99215,1e-05,1.08627]
[1778452036527,64.49,81426.19,0.0,0.99216,1e-05,1.0854]
[1778452038334,64.49,81424.82,0.0,0.99214,1e-05,1.087]
[1778452038437,64.49,81424.82,0.0,0.99214,1e-05,1.087]
[1778452039562,64.5,81425.36,0.0,0.99214,1e-05,1.08707]
[1778452039663,64.5,81425.36,0.0,0.99214,1e-05,1.08758]
[1778452040520,64.5,81425.36,0.0,0.99214,1e-05,1.08758]
[1778452040562,64.5,81425.36,0.0,0.99214,1e-05,1.08758]
[1778452040663,64.51,81425.89,0.0,0.99214,1e-05,1.08766]
[1778452041561,64.51,81425.89,0.0,0.99214,1e-05,1.08766]
[1778452041562,64.51,81421.78,0.0,0.99211,1e-05,1.09144]
[1778452042569,64.52,81415.44,0.0,0.99206,1e-05,1.097]
[1778452043576,64.52,81422.18,0.0,0.9921,1e-05,1.0921]
[1778452044583,64.53,81429.97,0.0,0.99215,1e-05,1.0864]
[1778452045333,64.53,81429.97,0.0,0.99215,1e-05,1.0864]
[1778452046597,64.54,81436.31,0.0,0.99218,1e-05,1.08239]
[1778452047168,64.54,81436.31,0.0,0.99218,1e-05,1.08239]
[1778452047605,64.59,81441.7,0.0,0.99218,1e-05,1.0832]
[1778452048612,64.65,81458.15,0.0,0.99224,1e-05,1.07528]
[1778452049283,64.65,81458.15,0.0,0.99224,1e-05,1.07528]
[1778452049624,64.65,81477.15,0.0,0.99237,1e-05,1.06044]
[1778452050629,64.76,81491.58,0.0,0.99238,1e-05,1.05967]
[1778452051636,64.81,81501.09,0.0,0.9924,1e-05,1.05593]
[1778452052657,64.87,81515.09,0.0,0.99245,1e-05,1.05059]
[1778452053462,64.87,81515.09,0.0,0.99245,1e-05,1.05059]
[1778452053653,64.87,81583.89,0.0,0.99288,1e-05,0.9989]
[1778452053978,64.87,81583.89,0.0,0.99288,1e-05,0.9989]
[1778452054660,64.93,81585.62,0.0,0.99284,1e-05,1.00303]
[1778452057332,65.05,81587.46,0.0,0.99277,1e-05,1.01253]
[1778452057681,65.11,81592.11,0.0,0.99275,1e-05,1.01452]
[1778452058688,65.17,81595.78,0.0,0.99273,1e-05,1.01724]
[1778452059527,65.17,81595.78,0.0,0.99273,1e-05,1.01724]
[1778452059701,65.23,81617.41,0.0,0.99282,1e-05,1.00667]
[1778452060124,65.23,81617.41,0.0,0.99282,1e-05,1.00667]
[1778452060705,65.23,81661.57,0.0,0.99308,1e-05,0.97461]
[1778452061712,65.29,81667.35,0.0,0.99307,1e-05,0.97576]
[1778452063566,65.35,81675.78,0.0,0.99308,1e-05,0.97502]
[1778452063727,65.35,81685.76,0.0,0.99314,1e-05,0.96791]
[1778452064480,65.35,81685.76,0.0,0.99314,1e-05,0.96791]
[1778452064734,65.35,81675.56,0.0,0.99308,1e-05,0.97517]
[1778452065741,65.35,81675.77,0.0,0.99308,1e-05,0.97502]
[1778452067755,65.35,81687.62,0.0,0.99315,1e-05,0.96658]
[1778452068523,65.35,81687.62,0.0,0.99315,1e-05,0.96658]
[1778452068762,65.35,81693.35,0.0,0.99318,1e-05,0.96253]
[1778452069769,65.35,81677.69,0.0,0.99309,1e-05,0.97365]
[1778452070776,65.35,81674.4,0.0,0.99307,1e-05,0.976]
[1778452071783,65.35,81666.59,0.0,0.99302,1e-05,0.9816]
[1778452072790,65.35,81663.95,0.0,0.99301,1e-05,0.9835]
[1778452073797,65.35,81650.03,0.0,0.99293,1e-05,0.99357]
[1778452074804,65.35,81650.31,0.0,0.99293,1e-05,0.99337]
[1778452076579,65.35,81650.31,0.0,0.99293,1e-05,0.99337]
[1778452076588,65.35,81642.24,0.0,0.99288,1e-05,0.99924]
[1778452076818,65.35,81645.03,0.0,0.9929,1e-05,0.99721]
[1778452077825,65.35,81641.18,0.0,0.99287,1e-05,1.00002]
[1778452078832,65.35,81638.28,0.0,0.99286,1e-05,1.00214]
[1778452080575,65.35,81638.28,0.0,0.99286,1e-05,1.00214]
[1778452080679,65.35,81642.72,0.0,0.99288,1e-05,0.99889]
[1778452081520,65.35,81642.72,0.0,0.99288,1e-05,0.99889]
[1778452081601,65.35,81648.99,0.0,0.99292,1e-05,0.99433]
[1778452081854,65.35,81671.17,0.0,0.99305,1e-05,0.97832]
[1778452083430,65.35,81661.19,0.0,0.99299,1e-05,0.98549]
[1778452083868,65.35,81654.21,0.0,0.99295,1e-05,0.99054]
[1778452085543,65.35,81654.21,0.0,0.99295,1e-05,0.99054]
[1778452085605,65.35,81653.89,0.0,0.99295,1e-05,0.99077]
[1778452085882,65.35,81647.99,0.0,0.99291,1e-05,0.99505]
[1778452086889,65.4,81657.05,0.0,0.99293,1e-05,0.99382]
[1778452088912,65.52,81663.79,0.0,0.99288,1e-05,0.99962]
[1778452089917,65.52,81683.82,0.0,0.993,1e-05,0.98513]
[1778452090925,65.58,81675.8,0.0,0.99291,1e-05,0.99624]
[1778452091932,65.64,81665.05,0.0,0.9928,1e-05,1.00943]
[1778452092939,65.7,81665.09,0.0,0.99276,1e-05,1.01479]
[1778452094953,65.82,81674.1,0.0,0.99272,1e-05,1.01896]
[1778452095960,65.88,81678.21,0.0,0.9927,1e-05,1.02133]
[1778452096967,65.94,81683.75,0.0,0.99269,1e-05,1.02265]
[1778452098981,66.06,81671.59,0.0,0.99253,1e-05,1.04254]
[1778452099992,66.12,81667.96,0.0,0.99247,1e-05,1.05065]
[1778452101023,66.17,81656.43,0.0,0.99235,1e-05,1.06463]
[1778452102013,66.23,81650.52,0.0,0.99227,1e-05,1.07415]
[1778452103020,66.23,81654.08,0.0,0.99229,1e-05,1.07192]
[1778452105079,66.24,81656.34,0.0,0.9923,1e-05,1.07069]
[1778452105117,66.29,81655.57,0.0,0.99226,1e-05,1.07619]
[1778452106041,66.3,81651.63,0.0,0.99223,1e-05,1.07969]
[1778452107100,66.3,81651.63,0.0,0.99223,1e-05,1.07969]
[1778452107157,66.3,81648.13,0.0,0.9922,1e-05,1.08286]
[1778452108079,66.31,81636.34,0.0,0.99212,1e-05,1.09243]
[1778452109064,66.31,81623.76,0.0,0.99204,1e-05,1.10266]
[1778452110071,66.32,81623.52,0.0,0.99203,1e-05,1.10329]
[1778452111806,66.32,81623.52,0.0,0.99203,1e-05,1.10329]
[1778452112086,66.32,81621.41,0.0,0.99202,1e-05,1.10398]
[1778452113822,66.32,81621.41,0.0,0.99202,1e-05,1.10398]
[1778452113826,66.33,81613.19,0.0,0.99196,1e-05,1.11129]
[1778452114065,66.33,81613.19,0.0,0.99196,1e-05,1.11129]
[1778452116076,66.34,81612.21,0.0,0.99195,1e-05,1.11249]
[1778452116120,66.34,81601.87,0.0,0.99188,1e-05,1.12107]
[1778452117593,66.34,81601.87,0.0,0.99188,1e-05,1.12107]
[1778452117681,66.35,81607.2,0.0,0.99191,1e-05,1.1177]
[1778452118130,66.35,81604.83,0.0,0.99189,1e-05,1.11957]
[1778452119420,66.35,81604.83,0.0,0.99189,1e-05,1.11957]
[1778452119491,66.36,81600.57,0.0,0.99186,1e-05,1.12336]
[1778452120145,66.36,81597.87,0.0,0.99184,1e-05,1.12591]
[1778452121821,66.36,81597.87,0.0,0.99184,1e-05,1.12591]
[1778452121152,66.36,81602.55,0.0,0.99187,1e-05,1.1226]
[1778452122065,66.36,81602.55,0.0,0.99187,1e-05,1.1226]
[1778452122159,66.37,81602.31,0.0,0.99186,1e-05,1.1232]
[1778452123166,66.37,81597.93,0.0,0.99183,1e-05,1.12708]
[1778452124173,66.38,81593.68,0.0,0.9918,1e-05,1.13087]
[1778452125180,66.38,81587.62,0.0,0.99175,1e-05,1.1361]
[1778452126187,66.39,81585.3,0.0,0.99173,1e-05,1.13834]
[1778452128201,66.39,81571.02,0.0,0.99163,1e-05,1.15059]
[1778452129812,66.39,81571.02,0.0,0.99163,1e-05,1.15059]
[1778452129208,66.4,81572.3,0.0,0.99164,1e-05,1.14992]
[1778452130215,66.4,81571.08,0.0,0.99163,1e-05,1.15127]
[1778452133236,66.41,81566.09,0.0,0.99158,1e-05,1.1564]
[1778452134243,66.42,81567.94,0.0,0.99159,1e-05,1.15525]
[1778452139278,66.43,81566.3,0.0,0.99157,1e-05,1.15833]
[1778452141292,66.44,81570.05,0.0,0.99159,1e-05,1.15598]
[1778452142299,66.44,81568.82,0.0,0.99158,1e-05,1.15733]
[1778452143306,66.45,81560.81,0.0,0.99152,1e-05,1.16419]
[1778452144314,66.45,81554.32,0.0,0.99147,1e-05,1.16982]
[1778452145320,66.45,81551.42,0.0,0.99145,1e-05,1.17252]
[1778452146327,66.46,81542.09,0.0,0.99138,1e-05,1.18051]
[1778452147334,66.46,81541.71,0.0,0.99137,1e-05,1.18114]
[1778452149348,66.47,81538.25,0.0,0.99135,1e-05,1.18461]
[1778452150355,66.47,81541.91,0.0,0.99137,1e-05,1.18188]
[1778452152369,66.48,81539.88,0.0,0.99135,1e-05,1.18417]
[1778452153376,66.48,81532.59,0.0,0.9913,1e-05,1.19051]
[1778452154383,66.48,81529.44,0.0,0.99127,1e-05,1.19342]
[1778452155815,66.48,81529.44,0.0,0.99127,1e-05,1.19342]
[1778452155390,66.48,81526.7,0.0,0.99125,1e-05,1.19598]
[1778452156397,66.49,81527.08,0.0,0.99125,1e-05,1.19595]
[1778452157810,66.49,81527.08,0.0,0.99125,1e-05,1.19595]
[1778452158847,66.49,81527.09,0.0,0.99124,1e-05,1.1965]
[1778452158871,66.5,81529.55,0.0,0.99126,1e-05,1.19473]
[1778452159418,66.5,81534.42,0.0,0.99129,1e-05,1.19068]
[1778452160425,66.5,81538.2,0.0,0.99132,1e-05,1.18784]
[1778452161812,66.5,81538.2,0.0,0.99132,1e-05,1.18784]
[1778452161876,66.5,81537.92,0.0,0.99131,1e-05,1.18865]
[1778452162439,66.5,81526.27,0.0,0.99123,1e-05,1.19833]
[1778452163446,66.51,81523.29,0.0,0.99121,1e-05,1.20111]
[1778452164453,66.51,81523.22,0.0,0.9912,1e-05,1.20145]
[1778452165460,66.51,81518.48,0.0,0.99117,1e-05,1.20568]
[1778452166468,66.52,81515.09,0.0,0.99114,1e-05,1.20879]
[1778452171495,66.53,81514.86,0.0,0.99113,1e-05,1.21001]
[1778452172514,66.53,81510.58,0.0,0.99111,1e-05,1.21215]
[1778452173822,66.53,81510.58,0.0,0.99111,1e-05,1.21215]
[1778452173856,66.54,81503.34,0.0,0.99105,1e-05,1.21876]
[1778452174532,66.54,81499.36,0.0,0.99102,1e-05,1.22213]
[1778452176545,66.54,81498.39,0.0,0.99101,1e-05,1.22342]
[1778452179566,66.55,81501.01,0.0,0.99103,1e-05,1.22189]
[1778452180573,66.55,81507.39,0.0,0.99107,1e-05,1.21673]
[1778452182588,66.55,81509.19,0.0,0.99108,1e-05,1.21568]
[1778452183594,66.56,81502.48,0.0,0.99103,1e-05,1.2216]
[1778452184601,66.56,81498.98,0.0,0.991,1e-05,1.22481]
[1778452186615,66.57,81500.09,0.0,0.991,1e-05,1.22456]
[1778452191650,66.58,81499.94,0.0,0.99099,1e-05,1.22583]
[1778452193665,66.58,81504.12,0.0,0.99102,1e-05,1.22274]
[1778452197695,66.59,81497.37,0.0,0.99096,1e-05,1.22941]
[1778452199033,66.59,81497.31,0.0,0.99096,1e-05,1.22968]
[1778452199061,66.59,81497.31,0.0,0.99096,1e-05,1.22968]
[1778452199709,66.6,81494.26,0.0,0.99094,1e-05,1.2325]
[1778452200716,66.6,81497.54,0.0,0.99096,1e-05,1.22992]
[1778452201723,66.6,81494.94,0.0,0.99094,1e-05,1.23236]
[1778452202730,66.6,81498.85,0.0,0.99096,1e-05,1.22925]
[1778452204744,66.61,81504.49,0.0,0.991,1e-05,1.2249]
[1778452205751,66.61,81509.79,0.0,0.99104,1e-05,1.22064]
[1778452206758,66.61,81511.06,0.0,0.99105,1e-05,1.21981]
[1778452207475,66.61,81511.06,0.0,0.99105,1e-05,1.21981]
[1778452207561,66.61,81511.06,0.0,0.99105,1e-05,1.21981]
[1778452208772,66.62,81517.56,0.0,0.99109,1e-05,1.2148]
[1778452212801,66.63,81511.67,0.0,0.99104,1e-05,1.22076]
[1778452213808,66.63,81509.56,0.0,0.99102,1e-05,1.22278]
[1778452214815,66.63,81507.97,0.0,0.99101,1e-05,1.22436]
[1778452215796,66.63,81507.97,0.0,0.99101,1e-05,1.22436]
[1778452215813,66.63,81507.97,0.0,0.99101,1e-05,1.22436]
[1778452218843,66.64,81497.22,0.0,0.99092,1e-05,1.23443]
[1778452219850,66.64,81499.21,0.0,0.99093,1e-05,1.23294]
[1778452222117,66.65,81499.47,0.0,0.99093,1e-05,1.23315]
[1778452222312,66.65,81499.47,0.0,0.99093,1e-05,1.23315]
[1778452225892,66.65,81504.37,0.0,0.99096,1e-05,1.22983]
[1778452226899,66.66,81509.37,0.0,0.99099,1e-05,1.22581]
[1778452227910,66.66,81509.37,0.0,0.99099,1e-05,1.22581]
[1778452228064,66.66,81510.25,0.0,0.991,1e-05,1.22529]
[1778452229920,66.66,81513.29,0.0,0.99102,1e-05,1.22317]
[1778452230933,66.67,81506.02,0.0,0.99096,1e-05,1.22957]
[1778452231938,66.67,81497.03,0.0,0.99091,1e-05,1.23547]
[1778452232945,66.67,81495.94,0.0,0.9909,1e-05,1.23661]
[1778452233952,66.67,81492.25,0.0,0.99087,1e-05,1.23997]
[1778452235775,66.67,81492.25,0.0,0.99087,1e-05,1.23997]
[1778452235811,66.67,81492.25,0.0,0.99087,1e-05,1.23997]
[1778452235812,66.68,81494.24,0.0,0.99088,1e-05,1.23868]
[1778452236311,66.68,81494.24,0.0,0.99088,1e-05,1.23868]
[1778452236325,66.68,81492.69,0.0,0.99087,1e-05,1.24001]
[1778452236973,66.68,81486.41,0.0,0.99082,1e-05,1.2456]
[1778452237980,66.68,81482.2,0.0,0.99079,1e-05,1.24942]
[1778452239031,66.68,81482.2,0.0,0.99079,1e-05,1.24942]
[1778452239994,66.68,81479.42,0.0,0.99077,1e-05,1.25219]
[1778452241001,66.69,81473.16,0.0,0.99072,1e-05,1.25778]
[1778452243343,66.69,81473.5,0.0,0.99072,1e-05,1.25766]
[1778452243561,66.69,81473.5,0.0,0.99072,1e-05,1.25766]
[1778452247043,66.7,81470.85,0.0,0.99069,1e-05,1.26083]
[1778452248050,66.7,81466.64,0.0,0.99066,1e-05,1.26465]
[1778452249058,66.7,81469.81,0.0,0.99068,1e-05,1.26206]
[1778452250064,66.7,81477.41,0.0,0.99074,1e-05,1.25564]
[1778452252199,66.7,81478.25,0.0,0.99074,1e-05,1.25509]
[1778452252311,66.7,81478.25,0.0,0.99074,1e-05,1.25509]
[1778452254092,66.71,81468.38,0.0,0.99066,1e-05,1.26418]
[1778452255099,66.71,81458.32,0.0,0.99059,1e-05,1.27311]
[1778452256106,66.71,81460.03,0.0,0.9906,1e-05,1.27176]
[1778452257359,66.71,81460.03,0.0,0.9906,1e-05,1.27176]
[1778452257443,66.71,81462.04,0.0,0.99061,1e-05,1.27015]
[1778452258178,66.71,81462.04,0.0,0.99061,1e-05,1.27015]
[1778452258260,66.71,81461.36,0.0,0.99061,1e-05,1.2709]
[1778452259127,66.71,81460.15,0.0,0.9906,1e-05,1.27211]
[1778452262148,66.72,81458.51,0.0,0.99058,1e-05,1.27398]
[1778452263155,66.72,81460.66,0.0,0.99059,1e-05,1.27225]
[1778452264162,66.72,81458.09,0.0,0.99057,1e-05,1.27464]
[1778452265357,66.72,81458.09,0.0,0.99057,1e-05,1.27464]
[1778452265558,66.72,81458.09,0.0,0.99057,1e-05,1.27464]
[1778452265659,66.72,81460.8,0.0,0.99059,1e-05,1.27242]
[1778452267986,66.73,81459.45,0.0,0.99058,1e-05,1.27403]
[1778452268313,66.73,81459.45,0.0,0.99058,1e-05,1.27403]
[1778452268342,66.73,81459.9,0.0,0.99058,1e-05,1.27364]
[1778452270204,66.73,81466.92,0.0,0.99063,1e-05,1.2678]
[1778452271211,66.73,81475.44,0.0,0.9907,1e-05,1.26055]
[1778452272219,66.73,81464.27,0.0,0.99061,1e-05,1.27044]
[1778452273486,66.73,81464.27,0.0,0.99061,1e-05,1.27044]
[1778452273568,66.73,81464.27,0.0,0.99061,1e-05,1.27044]
[1778452273577,66.73,81460.95,0.0,0.99058,1e-05,1.27349]
[1778452277254,66.74,81465.34,0.0,0.99061,1e-05,1.27023]
[1778452278064,66.74,81465.34,0.0,0.99061,1e-05,1.27023]
[1778452279003,66.74,81465.34,0.0,0.99061,1e-05,1.27023]
[1778452279268,66.74,81464.25,0.0,0.9906,1e-05,1.27147]
[1778452280532,66.74,81464.25,0.0,0.9906,1e-05,1.27147]
[1778452280931,66.74,81464.25,0.0,0.9906,1e-05,1.27147]
[1778452280959,66.75,81473.88,0.0,0.99067,1e-05,1.2634]
[1778452281282,66.75,81476.71,0.0,0.99069,1e-05,1.26094]
[1778452283297,66.75,81498.89,0.0,0.99085,1e-05,1.24216]
[1778452284307,66.75,81502.46,0.0,0.99088,1e-05,1.23931]
[1778452285314,66.75,81506.12,0.0,0.9909,1e-05,1.23639]
[1778452288825,66.76,81506.25,0.0,0.9909,1e-05,1.23669]
[1778452288926,66.76,81509.14,0.0,0.99092,1e-05,1.23465]
[1778452289342,66.76,81514.66,0.0,0.99096,1e-05,1.22996]
[1778452291356,66.77,81519.91,0.0,0.99101,1e-05,1.22396]
[1778452292847,66.77,81519.91,0.0,0.99101,1e-05,1.22396]
[1778452293380,66.77,81538.33,0.0,0.99113,1e-05,1.20892]
[1778452294387,66.77,81541.88,0.0,0.99116,1e-05,1.20621]
[1778452299422,66.79,81542.48,0.0,0.99115,1e-05,1.20701]
[1778452300429,66.79,81535.2,0.0,0.9911,1e-05,1.21337]
[1778452302443,66.79,81528.85,0.0,0.99105,1e-05,1.21921]
[1778452303896,66.79,81528.85,0.0,0.99105,1e-05,1.21921]
[1778452304065,66.8,81527.34,0.0,0.99103,1e-05,1.22096]
[1778452305312,66.8,81526.98,0.0,0.99103,1e-05,1.22126]
[1778452305562,66.8,81526.98,0.0,0.99103,1e-05,1.22126]
[1778452305809,66.8,81527.18,0.0,0.99103,1e-05,1.22157]
[1778452308485,66.81,81537.76,0.0,0.9911,1e-05,1.21313]
[1778452309953,66.81,81537.76,0.0,0.9911,1e-05,1.21313]
[1778452309997,66.81,81537.01,0.0,0.99109,1e-05,1.21426]
[1778452310499,66.81,81546.07,0.0,0.99115,1e-05,1.20667]
[1778452311778,66.82,81557.28,0.0,0.99123,1e-05,1.19788]
[1778452312200,66.82,81557.28,0.0,0.99123,1e-05,1.19788]
[1778452312513,66.82,81569.42,0.0,0.99131,1e-05,1.18784]
[1778452313520,66.82,81573.36,0.0,0.99134,1e-05,1.18489]
[1778452317548,66.83,81569.72,0.0,0.9913,1e-05,1.18907]
[1778452318484,66.83,81569.72,0.0,0.9913,1e-05,1.18907]
[1778452318561,66.83,81569.72,0.0,0.9913,1e-05,1.18907]
[1778452320569,66.84,81575.79,0.0,0.99134,1e-05,1.18493]
[1778452321659,66.84,81575.79,0.0,0.99134,1e-05,1.18493]
[1778452321760,66.84,81569.26,0.0,0.99129,1e-05,1.19061]
[1778452322925,66.84,81569.26,0.0,0.99129,1e-05,1.19061]
[1778452323019,66.85,81563.22,0.0,0.99124,1e-05,1.19617]
[1778452323554,66.85,81563.22,0.0,0.99124,1e-05,1.19617]
[1778452323590,66.85,81573.49,0.0,0.99132,1e-05,1.18768]
[1778452324597,66.85,81588.04,0.0,0.99142,1e-05,1.17604]
[1778452325604,66.86,81602.29,0.0,0.99151,1e-05,1.16475]
[1778452326611,66.86,81592.39,0.0,0.99144,1e-05,1.1731]
[1778452327619,66.86,81591.61,0.0,0.99143,1e-05,1.17407]
[1778452328625,66.87,81589.84,0.0,0.99142,1e-05,1.17583]
[1778452330032,66.87,81589.84,0.0,0.99142,1e-05,1.17583]
[1778452330064,66.87,81589.84,0.0,0.99142,1e-05,1.17583]
[1778452330567,66.87,81589.88,0.0,0.99141,1e-05,1.1761]
[1778452330812,66.87,81589.88,0.0,0.99141,1e-05,1.1761]
[1778452330873,66.88,81591.1,0.0,0.99142,1e-05,1.17572]
[1778452331646,66.88,81587.09,0.0,0.99139,1e-05,1.179]
[1778452332653,66.88,81589.93,0.0,0.99141,1e-05,1.17698]
[1778452334730,66.88,81587.75,0.0,0.99139,1e-05,1.17907]
[1778452334776,66.88,81599.53,0.0,0.99147,1e-05,1.16976]
[1778452335685,66.89,81628.87,0.0,0.99167,1e-05,1.14641]
[1778452336692,66.89,81631.45,0.0,0.99168,1e-05,1.14467]
[1778452337702,66.89,81648.58,0.0,0.99179,1e-05,1.13142]
[1778452338651,66.89,81648.58,0.0,0.99179,1e-05,1.13142]
[1778452338709,66.89,81665.13,0.0,0.9919,1e-05,1.1184]
[1778452339806,66.89,81665.13,0.0,0.9919,1e-05,1.1184]
[1778452339936,66.89,81673.57,0.0,0.99196,1e-05,1.11181]
[1778452340744,66.89,81706.67,0.0,0.99217,1e-05,1.08628]
[1778452341763,66.89,81749.23,0.0,0.99244,1e-05,1.05418]
[1778452342767,66.89,81788.03,0.0,0.99267,1e-05,1.02561]
[1778452343673,66.89,81788.03,0.0,0.99267,1e-05,1.02561]
[1778452343869,66.89,81788.03,0.0,0.99267,1e-05,1.02561]
[1778452343934,66.89,81781.36,0.0,0.99263,1e-05,1.03048]
[1778452344781,66.89,81775.2,0.0,0.9926,1e-05,1.03499]
[1778452345790,66.89,81770.18,0.0,0.99257,1e-05,1.03867]
[1778452346797,66.89,81775.35,0.0,0.9926,1e-05,1.03488]
[1778452347755,66.89,81775.35,0.0,0.9926,1e-05,1.03488]
[1778452347806,66.89,81764.61,0.0,0.99253,1e-05,1.04278]
[1778452348124,66.89,81764.61,0.0,0.99253,1e-05,1.04278]
[1778452348814,66.89,81746.25,0.0,0.99242,1e-05,1.0564]
[1778452349821,66.89,81727.94,0.0,0.9923,1e-05,1.07014]
[1778452350833,66.89,81699.16,0.0,0.99212,1e-05,1.09203]
[1778452352046,66.89,81699.16,0.0,0.99212,1e-05,1.09203]
[1778452352091,66.89,81711.5,0.0,0.99221,1e-05,1.08078]
[1778452352848,66.89,81714.79,0.0,0.99223,1e-05,1.07828]
[1778452354882,66.89,81709.29,0.0,0.9922,1e-05,1.08246]
[1778452355898,66.89,81722.45,0.0,0.99228,1e-05,1.07247]
[1778452356903,66.89,81728.32,0.0,0.99232,1e-05,1.06805]
[1778452357910,66.89,81722.84,0.0,0.99228,1e-05,1.07218]
[1778452358917,66.89,81716.36,0.0,0.99224,1e-05,1.07709]
[1778452362945,66.89,81710.43,0.0,0.99221,1e-05,1.08159]
[1778452364959,66.89,81720.93,0.0,0.99227,1e-05,1.07362]
[1778452365966,66.89,81722.71,0.0,0.99228,1e-05,1.07228]
[1778452367980,66.89,81717.9,0.0,0.99225,1e-05,1.07592]
[1778452368987,66.89,81726.87,0.0,0.99231,1e-05,1.06914]
[1778452371001,66.89,81718.6,0.0,0.99226,1e-05,1.07539]
[1778452373016,66.89,81712.24,0.0,0.99222,1e-05,1.08021]
[1778452374023,66.89,81701.52,0.0,0.99215,1e-05,1.08839]
[1778452375030,66.89,81700.39,0.0,0.99214,1e-05,1.08926]
[1778452377044,66.89,81697.62,0.0,0.99212,1e-05,1.09138]
[1778452380254,66.89,81698.96,0.0,0.99213,1e-05,1.09035]
[1778452380311,66.89,81698.96,0.0,0.99213,1e-05,1.09035]
[1778452380436,66.89,81698.96,0.0,0.99213,1e-05,1.09035]
[1778452380561,66.89,81698.96,0.0,0.99213,1e-05,1.09035]
[1778452381072,66.89,81698.74,0.0,0.99213,1e-05,1.09052]
[1778452383086,66.89,81682.01,0.0,0.99202,1e-05,1.10341]
[1778452384093,66.89,81678.65,0.0,0.992,1e-05,1.10601]
[1778452385100,66.89,81692.21,0.0,0.99209,1e-05,1.09554]
[1778452386107,66.89,81696.59,0.0,0.99212,1e-05,1.09217]
[1778452387117,66.89,81692.91,0.0,0.99209,1e-05,1.095]
[1778452387920,66.89,81692.91,0.0,0.99209,1e-05,1.095]
[1778452388387,66.89,81693.57,0.0,0.9921,1e-05,1.09449]
[1778452390136,66.89,81686.41,0.0,0.99205,1e-05,1.10001]
[1778452390654,66.89,81686.41,0.0,0.99205,1e-05,1.10001]
[1778452390821,66.89,81686.41,0.0,0.99205,1e-05,1.10001]
[1778452391143,66.89,81671.85,0.0,0.99196,1e-05,1.1113]
[1778452392150,66.89,81670.54,0.0,0.99195,1e-05,1.11232]
[1778452393157,66.89,81674.37,0.0,0.99197,1e-05,1.10933]
[1778452394164,66.89,81667.11,0.0,0.99193,1e-05,1.11499]
[1778452395171,66.89,81660.33,0.0,0.99188,1e-05,1.1203]
[1778452396178,66.89,81657.15,0.0,0.99186,1e-05,1.12279]
[1778452397632,66.89,81655.73,0.0,0.99185,1e-05,1.12391]
[1778452397811,66.89,81655.73,0.0,0.99185,1e-05,1.12391]
[1778452398192,66.89,81666.97,0.0,0.99193,1e-05,1.1151]
[1778452399199,66.89,81670.48,0.0,0.99195,1e-05,1.11236]
[1778452400206,66.89,81671.21,0.0,0.99195,1e-05,1.11179]
[1778452401358,66.89,81671.21,0.0,0.99195,1e-05,1.11179]
[1778452401560,66.89,81671.21,0.0,0.99195,1e-05,1.11179]
[1778452401681,66.89,81671.21,0.0,0.99195,1e-05,1.11179]
[1778452401810,66.89,81671.21,0.0,0.99195,1e-05,1.11179]
[1778452401830,66.89,81671.07,0.0,0.99195,1e-05,1.1119]
[1778452404234,66.89,81664.12,0.0,0.99191,1e-05,1.11733]
[1778452406237,66.89,81664.11,0.0,0.99191,1e-05,1.11734]
[1778452406314,66.89,81664.11,0.0,0.99191,1e-05,1.11734]
[1778452406392,66.89,81657.7,0.0,0.99187,1e-05,1.12236]
[1778452413184,66.89,81660.6,0.0,0.9919,1e-05,1.11822]
[1778452412290,66.89,81663.87,0.0,0.99192,1e-05,1.11566]
[1778452413310,66.89,81663.87,0.0,0.99192,1e-05,1.11566]
[1778452413589,66.89,81663.87,0.0,0.99192,1e-05,1.11566]
[1778452413813,66.89,81663.87,0.0,0.99192,1e-05,1.11566]
[1778452413912,66.89,81666.84,0.0,0.99194,1e-05,1.11335]
[1778452414306,66.89,81663.25,0.0,0.99192,1e-05,1.11615]
[1778452415986,66.89,81663.25,0.0,0.99192,1e-05,1.11615]
[1778452416061,66.89,81663.25,0.0,0.99192,1e-05,1.11615]
[1778452420348,66.89,81671.28,0.0,0.99197,1e-05,1.10989]
[1778452422365,66.89,81676.9,0.0,0.992,1e-05,1.10552]
[1778452423371,66.89,81682.47,0.0,0.99204,1e-05,1.10121]
[1778452424239,66.89,81682.47,0.0,0.99204,1e-05,1.10121]
[1778452424963,66.89,81682.47,0.0,0.99204,1e-05,1.10121]
[1778452424996,66.89,81699.64,0.0,0.99215,1e-05,1.088]
[1778452425453,66.89,81777.43,0.0,0.99263,1e-05,1.02983]
[1778452426465,66.89,81798.82,0.0,0.99276,1e-05,1.01431]
[1778452427474,66.89,81854.8,0.0,0.99309,1e-05,0.9746]
[1778452428291,66.89,81854.8,0.0,0.99309,1e-05,0.9746]
[1778452428646,66.89,81854.8,0.0,0.99309,1e-05,0.9746]
[1778452428683,66.89,81878.58,0.0,0.99322,1e-05,0.95814]
[1778452429491,66.89,81910.93,0.0,0.9934,1e-05,0.93612]
[1778452430502,66.89,81932.66,0.0,0.99352,1e-05,0.92157]
[1778452431509,66.89,81988.07,0.0,0.99381,1e-05,0.88534]
[1778452432283,66.89,81988.07,0.0,0.99381,1e-05,0.88534]
[1778452432376,66.89,81988.07,0.0,0.99381,1e-05,0.88534]
[1778452432515,66.89,82009.53,0.0,0.99392,1e-05,0.87164]
[1778452433522,66.89,81990.25,0.0,0.99382,1e-05,0.88394]
[1778452434529,66.89,82043.58,0.0,0.99409,0.0,0.85027]
[1778452435538,66.89,82037.54,0.0,0.99406,0.0,0.85403]
[1778452436318,66.89,82037.54,0.0,0.99406,0.0,0.85403]
[1778452436585,66.89,82037.54,0.0,0.99406,0.0,0.85403]
[1778452437550,66.89,82051.61,0.0,0.99413,0.0,0.8453]
[1778452438558,66.89,82037.73,0.0,0.99406,0.0,0.85391]
[1778452439565,66.89,82004.26,0.0,0.99389,1e-05,0.87499]
[1778452440400,66.89,82004.26,0.0,0.99389,1e-05,0.87499]
[1778452440669,66.89,82004.26,0.0,0.99389,1e-05,0.87499]
[1778452440726,66.89,81986.24,0.0,0.9938,1e-05,0.88652]
[1778452441580,66.89,81980.73,0.0,0.99377,1e-05,0.89007]
[1778452442587,66.89,82005.62,0.0,0.9939,1e-05,0.87412]
[1778452443594,66.89,82035.79,0.0,0.99405,0.0,0.85512]
[1778452444447,66.89,82035.79,0.0,0.99405,0.0,0.85512]
[1778452444661,66.89,82035.79,0.0,0.99405,0.0,0.85512]
[1778452444709,66.89,82063.67,0.0,0.99419,0.0,0.83787]
[1778452445611,66.89,82071.33,0.0,0.99423,0.0,0.83319]
[1778452446620,66.89,82057.92,0.0,0.99416,0.0,0.84141]
[1778452447625,66.89,82034.48,0.0,0.99405,0.0,0.85594]
[1778452448469,66.89,82034.48,0.0,0.99405,0.0,0.85594]
[1778452448632,66.89,82029.85,0.0,0.99402,0.0,0.85883]
[1778452449408,66.89,82029.85,0.0,0.99402,0.0,0.85883]
[1778452449639,66.89,82012.52,0.0,0.99393,1e-05,0.86975]
[1778452450646,66.89,82018.79,0.0,0.99397,1e-05,0.86578]
[1778452452661,66.89,81998.71,0.0,0.99386,1e-05,0.87853]
[1778452453434,66.89,81998.71,0.0,0.99386,1e-05,0.87853]
[1778452453668,66.89,81996.2,0.0,0.99385,1e-05,0.88013]
[1778452454944,66.89,81996.2,0.0,0.99385,1e-05,0.88013]
[1778452455028,66.89,81983.44,0.0,0.99379,1e-05,0.88832]
[1778452455682,66.89,81978.56,0.0,0.99376,1e-05,0.89147]
[1778452457704,66.89,81993.0,0.0,0.99384,1e-05,0.88218]
[1778452458966,66.89,81993.0,0.0,0.99384,1e-05,0.88218]
[1778452459213,66.89,81993.0,0.0,0.99384,1e-05,0.88218]
[1778452459050,66.89,82001.27,0.0,0.99388,1e-05,0.87689]
[1778452459719,66.89,81999.0,0.0,0.99387,1e-05,0.87834]
[1778452461733,66.89,81981.73,0.0,0.99378,1e-05,0.88943]
[1778452463050,66.89,81981.73,0.0,0.99378,1e-05,0.88943]
[1778452463083,66.89,81974.04,0.0,0.99374,1e-05,0.8944]
[1778452463748,66.89,81970.37,0.0,0.99372,1e-05,0.89678]
[1778452464755,66.89,81975.24,0.0,0.99374,1e-05,0.89362]
[1778452465779,66.89,81975.24,0.0,0.99374,1e-05,0.89362]
[1778452465878,66.89,81985.72,0.0,0.9938,1e-05,0.88685]
[1778452466769,66.89,81985.68,0.0,0.9938,1e-05,0.88688]
[1778452469807,66.89,81992.37,0.0,0.99383,1e-05,0.88258]
[1778452470009,66.89,81992.37,0.0,0.99383,1e-05,0.88258]
[1778452472811,66.89,81980.53,0.0,0.99378,1e-05,0.88862]
[1778452473886,66.89,81980.53,0.0,0.99378,1e-05,0.88862]
[1778452474210,66.89,81980.53,0.0,0.99378,1e-05,0.88862]
[1778452474825,66.89,81980.0,0.0,0.99378,1e-05,0.88896]
[1778452476839,66.89,82000.16,0.0,0.99388,1e-05,0.87603]
[1778452478081,66.89,82000.16,0.0,0.99388,1e-05,0.87603]
[1778452478140,66.89,81999.48,0.0,0.99388,1e-05,0.87647]
[1778452478506,66.89,81999.48,0.0,0.99388,1e-05,0.87647]
[1778452478857,66.89,81991.2,0.0,0.99384,1e-05,0.88176]
[1778452480878,66.89,81973.35,0.0,0.99374,1e-05,0.89326]
[1778452481885,66.89,81976.94,0.0,0.99376,1e-05,0.89093]
[1778452482538,66.89,81976.94,0.0,0.99376,1e-05,0.89093]
[1778452482903,66.89,81978.44,0.0,0.99377,1e-05,0.88996]
[1778452483508,66.89,81978.44,0.0,0.99377,1e-05,0.88996]
[1778452483910,66.89,81970.88,0.0,0.99373,1e-05,0.89486]
[1778452484917,66.89,81957.6,0.0,0.99366,1e-05,0.90351]
[1778452485925,66.89,81941.15,0.0,0.99357,1e-05,0.91432]
[1778452486942,66.89,81944.59,0.0,0.99359,1e-05,0.91205]
[1778452487546,66.89,81944.59,0.0,0.99359,1e-05,0.91205]
[1778452487938,66.89,81959.81,0.0,0.99367,1e-05,0.90206]
[1778452488945,66.89,81965.19,0.0,0.9937,1e-05,0.89856]
[1778452489952,66.89,81978.56,0.0,0.99377,1e-05,0.88989]
[1778452490963,66.89,81991.93,0.0,0.99384,1e-05,0.88129]
[1778452491972,66.89,81995.09,0.0,0.99386,1e-05,0.87927]
[1778452493477,66.89,81992.7,0.0,0.99384,1e-05,0.8808]
[1778452493983,66.89,81993.49,0.0,0.99385,1e-05,0.88029]
[1778452495597,66.89,81993.45,0.0,0.99385,1e-05,0.88032]
[1778452495997,66.89,82001.61,0.0,0.99389,1e-05,0.87511]
[1778452497004,66.89,82003.95,0.0,0.9939,1e-05,0.87362]
[1778452499580,66.89,82003.4,0.0,0.9939,1e-05,0.87397]
[1778452499815,66.89,82003.4,0.0,0.9939,1e-05,0.87397]
[1778452500026,66.89,82006.77,0.0,0.99392,1e-05,0.87183]
[1778452501033,66.89,82023.67,0.0,0.994,1e-05,0.86116]
[1778452502039,66.89,82025.82,0.0,0.99401,1e-05,0.85981]
[1778452502599,66.89,82025.82,0.0,0.99401,1e-05,0.85981]
[1778452502709,66.89,82025.82,0.0,0.99401,1e-05,0.85981]
[1778452503310,66.89,82025.82,0.0,0.99401,1e-05,0.85981]
[1778452503047,66.89,82045.24,0.0,0.99411,0.0,0.84771]
[1778452504093,66.89,82045.24,0.0,0.99411,0.0,0.84771]
[1778452504177,66.89,82052.79,0.0,0.99415,0.0,0.84304]
[1778452506067,66.89,82049.14,0.0,0.99413,0.0,0.8453]
[1778452506966,66.89,82049.14,0.0,0.99413,0.0,0.8453]
[1778452507081,66.89,82035.75,0.0,0.99406,0.0,0.85361]
[1778452508082,66.89,82013.89,0.0,0.99395,1e-05,0.86732]
[1778452509088,66.89,82005.71,0.0,0.99391,1e-05,0.8725]
[1778452510998,66.89,82004.94,0.0,0.99391,1e-05,0.87299]
[1778452511135,66.89,82004.19,0.0,0.9939,1e-05,0.87347]
[1778452512115,66.89,82006.96,0.0,0.99392,1e-05,0.87171]
[1778452513123,66.89,82015.39,0.0,0.99396,1e-05,0.86638]
[1778452514130,66.89,82030.98,0.0,0.99404,0.0,0.85658]
[1778452515137,66.89,82038.49,0.0,0.99408,0.0,0.8519]
[1778452517151,66.89,82042.55,0.0,0.9941,0.0,0.84938]
[1778452517737,66.89,82042.55,0.0,0.9941,0.0,0.84938]
[1778452518158,66.89,82041.28,0.0,0.99409,0.0,0.85017]
[1778452519165,66.89,82037.91,0.0,0.99407,0.0,0.85226]
[1778452519817,66.89,82037.91,0.0,0.99407,0.0,0.85226]
[1778452521179,66.89,82049.83,0.0,0.99413,0.0,0.84487]
[1778452522186,66.89,82053.91,0.0,0.99415,0.0,0.84235]
[1778452523939,66.89,82054.51,0.0,0.99415,0.0,0.84198]
[1778452524200,66.89,82048.96,0.0,0.99413,0.0,0.84541]
[1778452525210,66.89,82059.63,0.0,0.99418,0.0,0.83883]
[1778452525421,66.89,82059.63,0.0,0.99418,0.0,0.83883]
[1778452526217,66.89,82041.26,0.0,0.99409,0.0,0.85018]
[1778452527224,66.89,82032.7,0.0,0.99405,0.0,0.85551]
[1778452529238,66.89,82027.5,0.0,0.99402,1e-05,0.85876]
[1778452529423,66.89,82027.5,0.0,0.99402,1e-05,0.85876]
[1778452530245,66.89,82025.87,0.0,0.99401,1e-05,0.85978]
[1778452532259,66.89,82020.38,0.0,0.994,1e-05,0.86168]
[1778452533266,66.89,82017.78,0.0,0.99398,1e-05,0.86332]
[1778452533571,66.89,82017.78,0.0,0.99398,1e-05,0.86332]
[1778452534274,66.89,82013.96,0.0,0.99396,1e-05,0.86572]
[1778452535280,66.89,82006.62,0.0,0.99393,1e-05,0.87036]
[1778452537294,66.89,82010.04,0.0,0.99394,1e-05,0.8682]
[1778452538301,66.89,82012.67,0.0,0.99396,1e-05,0.86654]
[1778452539308,66.89,82016.39,0.0,0.99398,1e-05,0.86419]
[1778452540315,66.89,82011.62,0.0,0.99395,1e-05,0.8672]
[1778452541322,66.89,82023.66,0.0,0.99401,1e-05,0.85962]
[1778452542336,66.89,82020.44,0.0,0.994,1e-05,0.86164]
[1778452543338,66.89,82007.05,0.0,0.99393,1e-05,0.87009]
[1778452544345,66.89,82003.62,0.0,0.99391,1e-05,0.87227]
[1778452545356,66.89,82000.03,0.0,0.99389,1e-05,0.87455]
[1778452546363,66.89,81993.36,0.0,0.99386,1e-05,0.8788]
[1778452548377,66.89,81987.48,0.0,0.99383,1e-05,0.88257]
[1778452549384,66.89,81975.91,0.0,0.99377,1e-05,0.89001]
[1778452549583,66.89,81975.91,0.0,0.99377,1e-05,0.89001]
[1778452550397,66.89,81969.28,0.0,0.99373,1e-05,0.8943]
[1778452551565,66.89,81969.28,0.0,0.99373,1e-05,0.8943]
[1778452556440,66.89,81964.41,0.0,0.99371,1e-05,0.89747]
[1778452557447,66.89,81961.16,0.0,0.99369,1e-05,0.89958]
[1778452559461,66.89,81967.97,0.0,0.99373,1e-05,0.89515]
[1778452560468,66.89,81964.31,0.0,0.99371,1e-05,0.89753]
[1778452563505,66.89,81961.72,0.0,0.99369,1e-05,0.89922]
[1778452564512,66.89,81945.11,0.0,0.99361,1e-05,0.9101]
[1778452565519,66.89,81940.87,0.0,0.99358,1e-05,0.91289]
[1778452566526,66.89,81939.36,0.0,0.99358,1e-05,0.91389]
[1778452567540,66.89,81930.69,0.0,0.99353,1e-05,0.91963]
[1778452568541,66.89,81908.31,0.0,0.99341,1e-05,0.9346]
[1778452569564,66.89,81908.31,0.0,0.99341,1e-05,0.9346]
[1778452569631,66.89,81903.24,0.0,0.99338,1e-05,0.93802]
[1778452570556,66.89,81898.47,0.0,0.99335,1e-05,0.94124]
[1778452571578,66.89,81898.47,0.0,0.99335,1e-05,0.94124]
[1778452571816,66.89,81898.47,0.0,0.99335,1e-05,0.94124]
[1778452571864,66.89,81910.02,0.0,0.99342,1e-05,0.93345]
[1778452572570,66.89,81915.32,0.0,0.99345,1e-05,0.92989]
[1778452573577,66.89,81916.97,0.0,0.99346,1e-05,0.92878]
[1778452574585,66.89,81905.9,0.0,0.9934,1e-05,0.93622]
[1778452575565,66.89,81905.9,0.0,0.9934,1e-05,0.93622]
[1778452575808,66.89,81905.9,0.0,0.9934,1e-05,0.93622]
[1778452575881,66.89,81903.07,0.0,0.99338,1e-05,0.93813]
[1778452576598,66.89,81905.86,0.0,0.9934,1e-05,0.93625]
[1778452577605,66.89,81912.52,0.0,0.99343,1e-05,0.93177]
[1778452578612,66.89,81918.89,0.0,0.99347,1e-05,0.9275]
[1778452580626,66.89,81919.26,0.0,0.99347,1e-05,0.92725]
[1778452582640,66.89,81917.33,0.0,0.99346,1e-05,0.92854]
[1778452583647,66.89,81913.17,0.0,0.99343,1e-05,0.93133]
[1778452584654,66.89,81910.95,0.0,0.99342,1e-05,0.93282]
[1778452585661,66.89,81919.27,0.0,0.99347,1e-05,0.92724]
[1778452586668,66.89,81916.48,0.0,0.99345,1e-05,0.92911]
[1778452587675,66.89,81913.84,0.0,0.99344,1e-05,0.93088]
[1778452588682,66.89,81919.91,0.0,0.99347,1e-05,0.92682]
[1778452589689,66.89,81912.2,0.0,0.99343,1e-05,0.93198]
[1778452591332,66.89,81912.2,0.0,0.99343,1e-05,0.93198]
[1778452591362,66.89,81915.87,0.0,0.99346,1e-05,0.92789]
[1778452591561,66.89,81915.87,0.0,0.99346,1e-05,0.92789]
[1778452591703,66.89,81924.57,0.0,0.99351,1e-05,0.92208]
[1778452592710,66.89,81922.15,0.0,0.99349,1e-05,0.92369]
[1778452593717,66.89,81931.78,0.0,0.99355,1e-05,0.91729]
[1778452594827,66.89,81931.78,0.0,0.99355,1e-05,0.91729]
[1778452595061,66.89,81931.78,0.0,0.99355,1e-05,0.91729]
[1778452595160,66.89,81938.11,0.0,0.99358,1e-05,0.9131]
[1778452596738,66.89,81942.68,0.0,0.9936,1e-05,0.91009]
[1778452597745,66.89,81947.87,0.0,0.99363,1e-05,0.90667]
[1778452599759,66.89,81957.77,0.0,0.99368,1e-05,0.9002]
[1778452600766,66.89,81958.86,0.0,0.99369,1e-05,0.89949]
[1778452601773,66.89,81955.73,0.0,0.99367,1e-05,0.90153]
[1778452602938,66.89,81951.11,0.0,0.99365,1e-05,0.90455]
[1778452606265,66.89,81949.76,0.0,0.99364,1e-05,0.90543]
[1778452606309,66.89,81949.76,0.0,0.99364,1e-05,0.90543]
[1778452606397,66.89,81948.42,0.0,0.99364,1e-05,0.90631]
[1778452606808,66.89,81957.54,0.0,0.99368,1e-05,0.90035]
[1778452607815,66.89,81959.8,0.0,0.9937,1e-05,0.89887]
[1778452609687,66.89,81961.12,0.0,0.9937,1e-05,0.89801]
[1778452609812,66.89,81961.12,0.0,0.9937,1e-05,0.89801]
[1778452609829,66.89,81955.92,0.0,0.99367,1e-05,0.9014]
[1778452610836,66.89,81951.54,0.0,0.99365,1e-05,0.90427]
[1778452611843,66.89,81948.83,0.0,0.99364,1e-05,0.90604]
[1778452613012,66.89,81948.83,0.0,0.99364,1e-05,0.90604]
[1778452613113,66.89,81945.21,0.0,0.99362,1e-05,0.90842]
[1778452613857,66.89,81931.62,0.0,0.99355,1e-05,0.91739]
[1778452614864,66.89,81926.25,0.0,0.99352,1e-05,0.92096]
[1778452615572,66.89,81926.25,0.0,0.99352,1e-05,0.92096]
[1778452618892,66.89,81928.09,0.0,0.99353,1e-05,0.91974]
[1778452619899,66.89,81932.32,0.0,0.99355,1e-05,0.91693]
[1778452620906,66.89,81936.91,0.0,0.99357,1e-05,0.91389]
[1778452622720,66.89,81938.24,0.0,0.99358,1e-05,0.91301]
[1778452622811,66.89,81938.24,0.0,0.99358,1e-05,0.91301]
[1778452622920,66.89,81948.66,0.0,0.99364,1e-05,0.90616]
[1778452623928,66.89,81947.77,0.0,0.99363,1e-05,0.90674]
[1778452624935,66.89,81939.24,0.0,0.99359,1e-05,0.91235]
[1778452625941,66.89,81919.72,0.0,0.99348,1e-05,0.92531]
[1778452626948,66.89,81908.85,0.0,0.99342,1e-05,0.93259]
[1778452627726,66.89,81908.85,0.0,0.99342,1e-05,0.93259]
[1778452627811,66.89,81908.85,0.0,0.99342,1e-05,0.93259]
[1778452628332,66.89,81907.2,0.0,0.99341,1e-05,0.9337]
[1778452628962,66.89,81903.28,0.0,0.99339,1e-05,0.93635]
[1778452629560,66.89,81903.28,0.0,0.99339,1e-05,0.93635]
[1778452629969,66.89,81907.62,0.0,0.99342,1e-05,0.93342]
[1778452630960,66.89,81907.62,0.0,0.99342,1e-05,0.93342]
[1778452631059,66.89,81907.62,0.0,0.99342,1e-05,0.93342]
[1778452631200,66.89,81912.8,0.0,0.99344,1e-05,0.92994]
[1778452635417,66.89,81912.84,0.0,0.99344,1e-05,0.92992]
[1778452635007,66.89,81914.6,0.0,0.99345,1e-05,0.92874]
[1778452635566,66.89,81914.6,0.0,0.99345,1e-05,0.92874]
[1778452636246,66.89,81908.34,0.0,0.99342,1e-05,0.93294]
[1778452637020,66.89,81906.01,0.0,0.99341,1e-05,0.93451]
[1778452638029,66.89,81912.25,0.0,0.99344,1e-05,0.93031]
[1778452639035,66.89,81917.49,0.0,0.99347,1e-05,0.9268]
[1778452640042,66.89,81913.02,0.0,0.99345,1e-05,0.9298]
[1778452641049,66.89,81907.91,0.0,0.99342,1e-05,0.93323]
[1778452642056,66.89,81911.26,0.0,0.99344,1e-05,0.93098]
[1778452643063,66.89,81914.83,0.0,0.99346,1e-05,0.92858]
[1778452644070,66.89,81911.56,0.0,0.99344,1e-05,0.93077]
[1778452645077,66.89,81906.92,0.0,0.99341,1e-05,0.93389]
[1778452646084,66.89,81912.78,0.0,0.99344,1e-05,0.92996]
[1778452647091,66.89,81917.23,0.0,0.99347,1e-05,0.92698]
[1778452648062,66.89,81917.23,0.0,0.99347,1e-05,0.92698]
[1778452648309,66.89,81917.23,0.0,0.99347,1e-05,0.92698]
[1778452648410,66.89,81915.56,0.0,0.99346,1e-05,0.92809]
[1778452649105,66.89,81911.63,0.0,0.99344,1e-05,0.93073]
[1778452650112,66.89,81908.87,0.0,0.99342,1e-05,0.93258]
[1778452651119,66.89,81911.48,0.0,0.99345,1e-05,0.92919]
[1778452652126,66.89,81913.37,0.0,0.99346,1e-05,0.92792]
[1778452652957,66.89,81913.37,0.0,0.99346,1e-05,0.92792]
[1778452653061,66.89,81913.37,0.0,0.99346,1e-05,0.92792]
[1778452656154,66.89,81909.0,0.0,0.99343,1e-05,0.93085]
[1778452657161,66.89,81906.8,0.0,0.99342,1e-05,0.93233]
[1778452657563,66.89,81906.8,0.0,0.99342,1e-05,0.93233]
[1778452658170,66.89,81905.45,0.0,0.99342,1e-05,0.93324]
[1778452659221,66.89,81905.45,0.0,0.99342,1e-05,0.93324]
[1778452659311,66.89,81905.45,0.0,0.99342,1e-05,0.93324]
[1778452662198,66.89,81910.58,0.0,0.99344,1e-05,0.92979]
[1778452663205,66.89,81911.61,0.0,0.99345,1e-05,0.9291]
[1778452665102,66.89,81911.76,0.0,0.99345,1e-05,0.929]
[1778452665180,66.89,81911.76,0.0,0.99345,1e-05,0.929]
[1778452665309,66.89,81911.76,0.0,0.99345,1e-05,0.929]
[1778452665378,66.89,81911.32,0.0,0.99345,1e-05,0.9293]
[1778452667233,66.89,81904.23,0.0,0.99341,1e-05,0.93406]
[1778452670254,66.89,81911.19,0.0,0.99345,1e-05,0.92939]
[1778452673276,66.89,81921.65,0.0,0.9935,1e-05,0.92239]
[1778452674284,66.89,81921.78,0.0,0.9935,1e-05,0.92231]
[1778452675336,66.89,81921.78,0.0,0.9935,1e-05,0.92231]
[1778452675347,66.89,81921.78,0.0,0.9935,1e-05,0.92231]
[1778452675492,66.89,81921.62,0.0,0.9935,1e-05,0.92241]
[1778452676302,66.89,81897.15,0.0,0.99337,1e-05,0.93884]
[1778452677309,66.89,81899.46,0.0,0.99338,1e-05,0.93728]
[1778452679327,66.89,81899.97,0.0,0.99339,1e-05,0.93693]
[1778452680330,66.89,81906.72,0.0,0.99342,1e-05,0.93239]
[1778452681337,66.89,81912.69,0.0,0.99345,1e-05,0.92838]
[1778452682344,66.89,81921.24,0.0,0.9935,1e-05,0.92267]
[1778452682926,66.89,81921.24,0.0,0.9935,1e-05,0.92267]
[1778452683067,66.89,81921.24,0.0,0.9935,1e-05,0.92267]
[1778452683351,66.89,81921.12,0.0,0.9935,1e-05,0.92275]
[1778452685276,66.89,81922.35,0.0,0.99351,1e-05,0.92193]
[1778452685314,66.89,81922.35,0.0,0.99351,1e-05,0.92193]
[1778452687379,66.89,81941.75,0.0,0.99361,1e-05,0.90909]
[1778452688386,66.89,81946.68,0.0,0.99364,1e-05,0.90585]
[1778452693421,66.89,81955.12,0.0,0.99368,1e-05,0.90033]
[1778452698457,66.89,81961.03,0.0,0.99371,1e-05,0.89648]
[1778452699826,66.89,81961.26,0.0,0.99371,1e-05,0.89633]
[1778452700060,66.89,81961.26,0.0,0.99371,1e-05,0.89633]
[1778452700239,66.89,81961.26,0.0,0.99371,1e-05,0.89633]
[1778452700311,66.89,81961.26,0.0,0.99371,1e-05,0.89633]
[1778452700471,66.89,81960.95,0.0,0.99371,1e-05,0.89653]
[1778452701478,66.89,81943.27,0.0,0.99362,1e-05,0.90809]
[1778452702485,66.89,81924.18,0.0,0.99352,1e-05,0.92071]
[1778452703492,66.89,81924.09,0.0,0.99352,1e-05,0.92077]
[1778452704499,66.89,81920.13,0.0,0.9935,1e-05,0.92341]
[1778452705506,66.89,81927.98,0.0,0.99354,1e-05,0.91819]
[1778452707520,66.89,81929.12,0.0,0.99354,1e-05,0.91743]
[1778452707914,66.89,81929.12,0.0,0.99354,1e-05,0.91743]
[1778452708077,66.89,81929.12,0.0,0.99354,1e-05,0.91743]
[1778452708112,66.89,81929.12,0.0,0.99354,1e-05,0.91743]
[1778452708311,66.89,81929.12,0.0,0.99354,1e-05,0.91743]
[1778452708528,66.89,81926.22,0.0,0.99353,1e-05,0.91935]
[1778452709534,66.89,81917.59,0.0,0.99348,1e-05,0.9251]
[1778452710541,66.89,81921.71,0.0,0.9935,1e-05,0.92235]
[1778452711548,66.89,81907.58,0.0,0.99344,1e-05,0.93017]
[1778452712555,66.89,81905.38,0.0,0.99343,1e-05,0.93165]
[1778452714595,66.89,81901.3,0.0,0.9934,1e-05,0.93439]
[1778452717099,66.89,81903.52,0.0,0.99342,1e-05,0.9329]
[1778452717213,66.89,81903.52,0.0,0.99342,1e-05,0.9329]
[1778452717249,66.89,81903.16,0.0,0.99341,1e-05,0.93314]
[1778452718566,66.89,81903.16,0.0,0.99341,1e-05,0.93314]
[1778452719617,66.89,81915.45,0.0,0.99348,1e-05,0.9249]
[1778452720624,66.89,81908.97,0.0,0.99345,1e-05,0.92924]
[1778452721631,66.89,81902.56,0.0,0.99341,1e-05,0.93354]
[1778452722638,66.89,81912.3,0.0,0.99346,1e-05,0.92701]
[1778452723645,66.89,81918.73,0.0,0.9935,1e-05,0.92271]
[1778452725285,66.89,81918.73,0.0,0.9935,1e-05,0.92271]
[1778452725308,66.89,81918.73,0.0,0.9935,1e-05,0.92271]
[1778452725468,66.89,81918.73,0.0,0.9935,1e-05,0.92271]
[1778452725559,66.89,81918.73,0.0,0.9935,1e-05,0.92271]
[1778452725524,66.89,81916.54,0.0,0.99349,1e-05,0.92417]
[1778452727677,66.89,81909.98,0.0,0.99345,1e-05,0.92856]
[1778452728687,66.89,81901.26,0.0,0.9934,1e-05,0.93442]
[1778452729694,66.89,81893.26,0.0,0.99336,1e-05,0.93982]
[1778452731227,66.89,81893.26,0.0,0.99336,1e-05,0.93982]
[1778452731309,66.89,81893.26,0.0,0.99336,1e-05,0.93982]
[1778452731419,66.89,81893.2,0.0,0.99336,1e-05,0.93986]
[1778452731708,66.89,81896.77,0.0,0.99338,1e-05,0.93745]
[1778452732715,66.89,81902.34,0.0,0.99341,1e-05,0.93369]
[1778452733722,66.89,81915.45,0.0,0.99348,1e-05,0.9249]
[1778452735736,66.89,81904.16,0.0,0.99342,1e-05,0.93247]
[1778452736743,66.89,81901.45,0.0,0.9934,1e-05,0.93429]
[1778452738503,66.89,81901.45,0.0,0.9934,1e-05,0.93429]
[1778452738558,66.89,81901.45,0.0,0.9934,1e-05,0.93429]
[1778452738576,66.89,81896.1,0.0,0.99338,1e-05,0.9379]
[1778452740771,66.89,81893.05,0.0,0.99336,1e-05,0.93996]
[1778452741781,66.89,81905.39,0.0,0.99343,1e-05,0.93164]
[1778452742786,66.89,81912.06,0.0,0.99346,1e-05,0.92717]
[1778452744317,66.89,81912.06,0.0,0.99346,1e-05,0.92717]
[1778452744375,66.89,81909.79,0.0,0.99345,1e-05,0.92869]
[1778452745807,66.89,81926.27,0.0,0.99354,1e-05,0.9177]
[1778452746814,66.89,81931.16,0.0,0.99357,1e-05,0.91446]
[1778452748344,66.89,81931.16,0.0,0.99357,1e-05,0.91446]
[1778452748366,66.89,81931.7,0.0,0.99357,1e-05,0.9141]
[1778452748917,66.89,81931.7,0.0,0.99357,1e-05,0.9141]
[1778452749835,66.89,81920.87,0.0,0.99351,1e-05,0.92129]
[1778452750842,66.89,81915.04,0.0,0.99348,1e-05,0.92517]
[1778452751849,66.89,81913.54,0.0,0.99347,1e-05,0.92618]
[1778452752921,66.89,81913.54,0.0,0.99347,1e-05,0.92618]
[1778452753866,66.89,81905.49,0.0,0.99343,1e-05,0.93157]
[1778452756887,66.89,81908.57,0.0,0.99344,1e-05,0.9295]
[1778452757894,66.89,81914.83,0.0,0.99348,1e-05,0.92531]
[1778452759908,66.89,81916.4,0.0,0.99349,1e-05,0.92427]
[1778452762930,66.89,81924.75,0.0,0.99353,1e-05,0.91871]
[1778452765594,66.89,81926.58,0.0,0.99354,1e-05,0.91749]
[1778452765773,66.89,81925.09,0.0,0.99353,1e-05,0.91848]
[1778452765950,66.89,81925.78,0.0,0.99354,1e-05,0.91802]
[1778452767227,66.89,81925.78,0.0,0.99354,1e-05,0.91802]
[1778452771191,66.89,81923.18,0.0,0.99352,1e-05,0.91975]
[1778452771311,66.89,81923.18,0.0,0.99352,1e-05,0.91975]
[1778452771329,66.89,81923.18,0.0,0.99352,1e-05,0.91975]
[1778452771563,66.89,81923.18,0.0,0.99352,1e-05,0.91975]
[1778452771410,66.89,81923.33,0.0,0.99353,1e-05,0.91803]
[1778452775013,66.89,81918.96,0.0,0.99351,1e-05,0.92093]
[1778452776020,66.89,81912.31,0.0,0.99348,1e-05,0.92537]
[1778452777027,66.89,81903.92,0.0,0.99343,1e-05,0.93099]
[1778452778034,66.89,81900.71,0.0,0.99341,1e-05,0.93315]
[1778452779161,66.89,81900.71,0.0,0.99341,1e-05,0.93315]
[1778452779172,66.89,81900.71,0.0,0.99341,1e-05,0.93315]
[1778452779326,66.89,81899.49,0.0,0.99341,1e-05,0.93397]
[1778452779700,66.89,81899.49,0.0,0.99341,1e-05,0.93397]
[1778452783069,66.89,81903.67,0.0,0.99343,1e-05,0.93115]
[1778452788104,66.89,81913.52,0.0,0.99348,1e-05,0.92456]
[1778452788763,66.89,81913.52,0.0,0.99348,1e-05,0.92456]
[1778452788809,66.89,81913.52,0.0,0.99348,1e-05,0.92456]
[1778452788820,66.89,81913.52,0.0,0.99348,1e-05,0.92456]
[1778452789065,66.89,81913.52,0.0,0.99348,1e-05,0.92456]
[1778452789111,66.89,81914.22,0.0,0.99349,1e-05,0.92409]
[1778452794146,66.89,81915.78,0.0,0.99349,1e-05,0.92305]
[1778452798185,66.89,81920.71,0.0,0.99352,1e-05,0.91977]
[1778452799601,66.89,81920.71,0.0,0.99352,1e-05,0.91977]
[1778452799809,66.89,81920.96,0.0,0.99352,1e-05,0.9196]
[1778452800226,66.89,81920.96,0.0,0.99352,1e-05,0.9196]
[1778452800308,66.89,81920.96,0.0,0.99352,1e-05,0.9196]
[1778452800319,66.89,81929.94,0.0,0.99357,1e-05,0.91365]
[1778452801209,66.89,81941.19,0.0,0.99363,1e-05,0.90623]
[1778452802213,66.89,81948.22,0.0,0.99367,1e-05,0.90163]
[1778452805013,66.89,81950.36,0.0,0.99368,1e-05,0.90023]
[1778452805065,66.89,81950.36,0.0,0.99368,1e-05,0.90023]
[1778452805120,66.89,81950.36,0.0,0.99368,1e-05,0.90023]
[1778452805313,66.89,81950.36,0.0,0.99368,1e-05,0.90023]
[1778452805405,66.89,81950.0,0.0,0.99368,1e-05,0.90047]
[1778452807248,66.89,81953.1,0.0,0.99369,1e-05,0.89844]
[1778452810269,66.89,81962.32,0.0,0.99374,1e-05,0.89245]
[1778452812283,66.89,81964.52,0.0,0.99375,1e-05,0.89103]
[1778452813290,66.89,81967.19,0.0,0.99377,1e-05,0.8893]
[1778452814297,66.89,81962.32,0.0,0.99374,1e-05,0.89245]
[1778452815304,66.89,81959.46,0.0,0.99373,1e-05,0.89431]
[1778452815950,66.89,81959.46,0.0,0.99373,1e-05,0.89431]
[1778452816054,66.89,81959.46,0.0,0.99373,1e-05,0.89431]
[1778452816064,66.89,81959.46,0.0,0.99373,1e-05,0.89431]
[1778452816313,66.89,81959.46,0.0,0.99373,1e-05,0.89431]
[1778452816384,66.89,81960.39,0.0,0.99373,1e-05,0.8937]
[1778452820372,66.89,81958.56,0.0,0.99372,1e-05,0.89489]
[1778452820488,66.89,81958.56,0.0,0.99372,1e-05,0.89489]
[1778452820560,66.89,81958.56,0.0,0.99372,1e-05,0.89489]
[1778452820587,66.89,81956.29,0.0,0.99371,1e-05,0.89637]
[1778452821346,66.89,81969.74,0.0,0.99378,1e-05,0.88765]
[1778452822353,66.89,81972.74,0.0,0.9938,1e-05,0.88572]
[1778452823584,66.89,81972.74,0.0,0.9938,1e-05,0.88572]
[1778452823630,66.89,81973.31,0.0,0.9938,1e-05,0.88535]
[1778452823696,66.89,81973.31,0.0,0.9938,1e-05,0.88535]
[1778452823812,66.89,81973.31,0.0,0.9938,1e-05,0.88535]
[1778452827388,66.89,81977.42,0.0,0.99382,1e-05,0.88271]
[1778452828395,66.89,81971.01,0.0,0.99379,1e-05,0.88684]
[1778452829402,66.89,81964.61,0.0,0.99375,1e-05,0.89097]
[1778452829758,66.89,81964.61,0.0,0.99375,1e-05,0.89097]
[1778452829814,66.89,81964.61,0.0,0.99375,1e-05,0.89097]
[1778452829817,66.89,81964.61,0.0,0.99375,1e-05,0.89097]
[1778452830061,66.89,81964.61,0.0,0.99375,1e-05,0.89097]
[1778452830414,66.89,81961.16,0.0,0.99373,1e-05,0.8932]
[1778452831584,66.89,81961.16,0.0,0.99373,1e-05,0.8932]
[1778452831607,66.89,81969.02,0.0,0.99379,1e-05,0.88653]
[1778452832433,66.89,81975.23,0.0,0.99382,1e-05,0.88254]
[1778452835544,66.89,81977.43,0.0,0.99383,1e-05,0.88113]
[1778452835625,66.89,81971.96,0.0,0.9938,1e-05,0.88464]
[1778452841494,66.89,81974.36,0.0,0.99381,1e-05,0.8831]
[1778452843508,66.89,81958.75,0.0,0.99373,1e-05,0.89317]
[1778452844515,66.89,81957.66,0.0,0.99373,1e-05,0.89388]
[1778452845522,66.89,81946.81,0.0,0.99367,1e-05,0.90095]
[1778452846489,66.89,81946.81,0.0,0.99367,1e-05,0.90095]
[1778452846561,66.89,81946.81,0.0,0.99367,1e-05,0.90095]
[1778452846664,66.89,81946.81,0.0,0.99367,1e-05,0.90095]
[1778452846642,66.89,81943.3,0.0,0.99365,1e-05,0.90324]
[1778452846810,66.89,81943.3,0.0,0.99365,1e-05,0.90324]
[1778452849550,66.89,81946.35,0.0,0.99367,1e-05,0.90125]
[1778452852571,66.89,81941.1,0.0,0.99364,1e-05,0.90469]
[1778452853578,66.89,81934.03,0.0,0.9936,1e-05,0.90933]
[1778452856855,66.89,81934.07,0.0,0.9936,1e-05,0.90931]
[1778452856959,66.89,81934.07,0.0,0.9936,1e-05,0.90931]
[1778452857062,66.89,81934.07,0.0,0.9936,1e-05,0.90931]
[1778452857606,66.89,81932.08,0.0,0.99359,1e-05,0.91062]
[1778452860627,66.89,81925.7,0.0,0.99356,1e-05,0.91483]
[1778452861634,66.89,81937.39,0.0,0.99362,1e-05,0.90712]
[1778452862643,66.89,81936.76,0.0,0.99362,1e-05,0.90754]
[1778452863651,66.89,81925.83,0.0,0.99356,1e-05,0.91475]
[1778452864521,66.89,81925.83,0.0,0.99356,1e-05,0.91475]
[1778452864625,66.89,81925.83,0.0,0.99356,1e-05,0.91475]
[1778452864658,66.89,81923.12,0.0,0.99354,1e-05,0.91654]
[1778452865665,66.89,81911.43,0.0,0.99348,1e-05,0.92432]
[1778452866153,66.89,81911.43,0.0,0.99348,1e-05,0.92432]
[1778452866511,66.89,81911.43,0.0,0.99348,1e-05,0.92432]
[1778452866672,66.89,81911.6,0.0,0.99348,1e-05,0.92421]
[1778452868686,66.89,81908.49,0.0,0.99347,1e-05,0.92629]
[1778452873721,66.89,81894.7,0.0,0.99339,1e-05,0.93555]
[1778452874728,66.89,81893.12,0.0,0.99338,1e-05,0.93662]
[1778452876230,66.89,81892.21,0.0,0.99338,1e-05,0.93723]
[1778452876235,66.89,81892.21,0.0,0.99338,1e-05,0.93723]
[1778452876313,66.89,81892.21,0.0,0.99338,1e-05,0.93723]
[1778452876410,66.89,81892.21,0.0,0.99338,1e-05,0.93723]
[1778452879776,66.89,81885.07,0.0,0.99334,1e-05,0.94207]
[1778452882106,66.89,81886.65,0.0,0.99335,1e-05,0.941]
[1778452882134,66.89,81886.42,0.0,0.99334,1e-05,0.94115]
[1778452884070,66.89,81885.72,0.0,0.99334,1e-05,0.94163]
[1778452884164,66.89,81880.36,0.0,0.99331,1e-05,0.94527]
[1778452884798,66.89,81872.35,0.0,0.99327,1e-05,0.95073]
[1778452888826,66.89,81869.78,0.0,0.99325,1e-05,0.95249]
[1778452891597,66.89,81868.33,0.0,0.99326,1e-05,0.95182]
[1778452891847,66.89,81863.93,0.0,0.99323,1e-05,0.95484]
[1778452893861,66.89,81875.48,0.0,0.9933,1e-05,0.94693]
[1778452894868,66.89,81879.67,0.0,0.99332,1e-05,0.94408]
[1778452896561,66.89,81879.67,0.0,0.99332,1e-05,0.94408]
[1778452896605,66.89,81879.67,0.0,0.99332,1e-05,0.94408]
[1778452896661,66.89,81883.07,0.0,0.99334,1e-05,0.94177]
[1778452896809,66.89,81883.07,0.0,0.99334,1e-05,0.94177]
[1778452896882,66.89,81880.06,0.0,0.99332,1e-05,0.94381]
[1778452897889,66.89,81876.4,0.0,0.9933,1e-05,0.94631]
[1778452898896,66.89,81883.58,0.0,0.99334,1e-05,0.94142]
[1778452899990,66.89,81883.58,0.0,0.99334,1e-05,0.94142]
[1778452899994,66.89,81883.58,0.0,0.99334,1e-05,0.94142]
[1778452900060,66.89,81883.58,0.0,0.99334,1e-05,0.94142]
[1778452900063,66.89,81888.13,0.0,0.99337,1e-05,0.93834]
[1778452901918,66.89,81886.85,0.0,0.99336,1e-05,0.93921]
[1778452902925,66.89,81882.82,0.0,0.99334,1e-05,0.94194]
[1778452904573,66.89,81882.82,0.0,0.99334,1e-05,0.94194]
[1778452904637,66.89,81882.73,0.0,0.99334,1e-05,0.942]
[1778452906711,66.89,81883.47,0.0,0.99334,1e-05,0.9415]
[1778452906720,66.89,81884.16,0.0,0.99334,1e-05,0.94103]
[1778452907966,66.89,81895.43,0.0,0.99341,1e-05,0.93341]
[1778452908973,66.89,81900.33,0.0,0.99343,1e-05,0.93012]
[1778452909980,66.89,81908.94,0.0,0.99348,1e-05,0.92435]
[1778452911059,66.89,81908.94,0.0,0.99348,1e-05,0.92435]
[1778452911309,66.89,81908.94,0.0,0.99348,1e-05,0.92435]
[1778452911352,66.89,81909.4,0.0,0.99348,1e-05,0.92404]
[1778452911994,66.89,81904.23,0.0,0.99345,1e-05,0.9275]
[1778452913254,66.89,81904.23,0.0,0.99345,1e-05,0.9275]
[1778452913309,66.89,81904.23,0.0,0.99345,1e-05,0.9275]
[1778452916028,66.89,81911.67,0.0,0.99349,1e-05,0.92253]
[1778452917597,66.89,81911.67,0.0,0.99349,1e-05,0.92253]
[1778452917665,66.89,81911.67,0.0,0.99349,1e-05,0.92253]
[1778452917698,66.89,81914.49,0.0,0.99351,1e-05,0.92065]
[1778452917813,66.89,81914.49,0.0,0.99351,1e-05,0.92065]
[1778452918039,66.89,81914.51,0.0,0.99351,1e-05,0.92064]
[1778452922428,66.89,81913.89,0.0,0.99351,1e-05,0.92105]
[1778452922562,66.89,81913.89,0.0,0.99351,1e-05,0.92105]
[1778452922648,66.89,81908.92,0.0,0.99348,1e-05,0.92436]
[1778452923720,66.89,81908.92,0.0,0.99348,1e-05,0.92436]
[1778452923770,66.89,81906.92,0.0,0.99347,1e-05,0.9257]
[1778452923810,66.89,81906.92,0.0,0.99347,1e-05,0.9257]
[1778452924081,66.89,81904.37,0.0,0.99345,1e-05,0.92741]
[1778452925090,66.89,81913.38,0.0,0.9935,1e-05,0.92139]
[1778452925815,66.89,81913.38,0.0,0.9935,1e-05,0.92139]
[1778452926063,66.89,81913.38,0.0,0.9935,1e-05,0.92139]
[1778452926097,66.89,81917.73,0.0,0.99353,1e-05,0.91849]
[1778452927104,66.89,81918.01,0.0,0.99353,1e-05,0.91831]
[1778452929122,66.89,81928.66,0.0,0.99359,1e-05,0.91126]
[1778452930129,66.89,81927.04,0.0,0.99358,1e-05,0.91233]
[1778452931146,66.89,81918.36,0.0,0.99353,1e-05,0.91808]
[1778452932143,66.89,81910.76,0.0,0.99349,1e-05,0.92314]
[1778452933264,66.89,81910.76,0.0,0.99349,1e-05,0.92314]
[1778452933310,66.89,81910.76,0.0,0.99349,1e-05,0.92314]
[1778452933372,66.89,81910.76,0.0,0.99349,1e-05,0.92314]
[1778452933561,66.89,81910.76,0.0,0.99349,1e-05,0.92314]
[1778452933633,66.89,81910.4,0.0,0.99349,1e-05,0.92338]
[1778452938186,66.89,81887.51,0.0,0.99336,1e-05,0.93876]
[1778452939193,66.89,81881.58,0.0,0.99333,1e-05,0.94278]
[1778452941381,66.89,81880.78,0.0,0.99332,1e-05,0.94332]
[1778452941723,66.89,81880.78,0.0,0.99332,1e-05,0.94332]
[1778452941733,66.89,81880.36,0.0,0.99332,1e-05,0.94361]
[1778452943221,66.89,81876.22,0.0,0.9933,1e-05,0.94643]
[1778452944228,66.89,81871.79,0.0,0.99328,1e-05,0.94945]
[1778452945798,66.89,81871.79,0.0,0.99328,1e-05,0.94945]
[1778452945810,66.89,81871.79,0.0,0.99328,1e-05,0.94945]
[1778452946242,66.89,81870.58,0.0,0.99327,1e-05,0.95028]
[1778452947249,66.89,81879.56,0.0,0.99332,1e-05,0.94415]
[1778452949263,66.89,81881.3,0.0,0.99333,1e-05,0.94297]
[1778452951279,66.89,81871.32,0.0,0.99328,1e-05,0.94811]
[1778452952286,66.89,81877.36,0.0,0.99332,1e-05,0.94399]
[1778452952920,66.89,81877.36,0.0,0.99332,1e-05,0.94399]
[1778452952972,66.89,81877.36,0.0,0.99332,1e-05,0.94399]
[1778452953293,66.89,81876.54,0.0,0.99331,1e-05,0.94455]
[1778452955365,66.89,81875.46,0.0,0.99331,1e-05,0.94529]
[1778452956314,66.89,81868.87,0.0,0.99327,1e-05,0.94978]
[1778452957330,66.89,81868.87,0.0,0.99327,1e-05,0.94978]
[1778452957397,66.89,81868.87,0.0,0.99327,1e-05,0.94978]
[1778452957560,66.89,81868.87,0.0,0.99327,1e-05,0.94978]
[1778452957657,66.89,81867.3,0.0,0.99326,1e-05,0.95086]
[1778452963365,66.89,81878.61,0.0,0.99332,1e-05,0.94314]
[1778452964372,66.89,81879.09,0.0,0.99333,1e-05,0.94282]
[1778452964853,66.89,81879.09,0.0,0.99333,1e-05,0.94282]
[1778452964911,66.89,81879.09,0.0,0.99333,1e-05,0.94282]
[1778452965064,66.89,81879.09,0.0,0.99333,1e-05,0.94282]
[1778452965379,66.89,81878.65,0.0,0.99332,1e-05,0.94312]
[1778452966386,66.89,81875.19,0.0,0.99331,1e-05,0.94547]
[1778452969407,66.89,81878.48,0.0,0.99332,1e-05,0.94323]
[1778452971421,66.89,81876.1,0.0,0.99331,1e-05,0.94485]
[1778452972247,66.89,81876.1,0.0,0.99331,1e-05,0.94485]
[1778452972308,66.89,81876.1,0.0,0.99331,1e-05,0.94485]
[1778452972388,66.89,81876.1,0.0,0.99331,1e-05,0.94485]
[1778452972559,66.89,81876.1,0.0,0.99331,1e-05,0.94485]
[1778452972563,66.89,81876.38,0.0,0.99331,1e-05,0.94466]
[1778452975449,66.89,81881.18,0.0,0.99334,1e-05,0.9414]
[1778452976456,66.89,81857.97,0.0,0.99321,1e-05,0.95726]
[1778452977675,66.89,81857.97,0.0,0.99321,1e-05,0.95726]
[1778452977752,66.89,81857.97,0.0,0.99321,1e-05,0.95726]
[1778452977679,66.89,81853.69,0.0,0.99319,1e-05,0.96021]
[1778452979737,66.89,81851.88,0.0,0.99317,1e-05,0.96146]
[1778452979785,66.89,81851.84,0.0,0.99317,1e-05,0.96149]
[1778452980148,66.89,81851.84,0.0,0.99317,1e-05,0.96149]
[1778452985519,66.89,81854.9,0.0,0.99319,1e-05,0.95937]
[1778452986526,66.89,81850.87,0.0,0.99317,1e-05,0.96216]
[1778452988594,66.89,81850.57,0.0,0.99317,1e-05,0.96236]
[1778452988685,66.89,81850.57,0.0,0.99317,1e-05,0.96236]
[1778452988810,66.89,81850.57,0.0,0.99317,1e-05,0.96236]
[1778452988786,66.89,81849.83,0.0,0.99316,1e-05,0.96288]
[1778452989547,66.89,81849.4,0.0,0.99316,1e-05,0.96317]
[1778452991561,66.89,81853.0,0.0,0.99318,1e-05,0.96069]
[1778452992568,66.89,81863.18,0.0,0.99324,1e-05,0.95368]
[1778452993527,66.89,81863.18,0.0,0.99324,1e-05,0.95368]
[1778452993560,66.89,81863.18,0.0,0.99324,1e-05,0.95368]
[1778452993585,66.89,81863.18,0.0,0.99324,1e-05,0.95368]
[1778452993809,66.89,81863.18,0.0,0.99324,1e-05,0.95368]
[1778452993816,66.89,81863.43,0.0,0.99324,1e-05,0.95351]
[1778452995589,66.89,81859.41,0.0,0.99322,1e-05,0.95627]
[1778452996553,66.89,81859.41,0.0,0.99322,1e-05,0.95627]
[1778452996559,66.89,81859.41,0.0,0.99322,1e-05,0.95627]
[1778452996596,66.89,81854.83,0.0,0.99319,1e-05,0.95942]
[1778453001631,66.89,81853.28,0.0,0.99318,1e-05,0.96049]
[1778453006671,66.89,81853.54,0.0,0.99318,1e-05,0.96031]
[1778453007678,66.89,81863.62,0.0,0.99324,1e-05,0.95338]
[1778453008100,66.89,81863.62,0.0,0.99324,1e-05,0.95338]
[1778453008156,66.89,81863.62,0.0,0.99324,1e-05,0.95338]
[1778453008309,66.89,81863.62,0.0,0.99324,1e-05,0.95338]
[1778453008685,66.89,81862.96,0.0,0.99324,1e-05,0.95383]
[1778453009693,66.89,81860.39,0.0,0.99322,1e-05,0.9556]
[1778453010699,66.89,81858.0,0.0,0.99321,1e-05,0.95724]
[1778453011706,66.89,81857.03,0.0,0.99322,1e-05,0.95623]
[1778453014406,66.89,81856.98,0.0,0.99322,1e-05,0.95627]
[1778453014451,66.89,81856.98,0.0,0.99322,1e-05,0.95627]
[1778453014559,66.89,81856.98,0.0,0.99322,1e-05,0.95627]
[1778453014727,66.89,81852.78,0.0,0.99319,1e-05,0.95916]
[1778453017748,66.89,81850.94,0.0,0.99318,1e-05,0.96043]
[1778453019462,66.89,81851.15,0.0,0.99318,1e-05,0.96028]
[1778453019474,66.89,81851.15,0.0,0.99318,1e-05,0.96028]
[1778453019558,66.89,81851.15,0.0,0.99318,1e-05,0.96028]
[1778453019762,66.89,81850.63,0.0,0.99318,1e-05,0.96064]
[1778453023792,66.89,81852.27,0.0,0.99319,1e-05,0.95951]
[1778453024610,66.89,81852.27,0.0,0.99319,1e-05,0.95951]
[1778453024660,66.89,81852.27,0.0,0.99319,1e-05,0.95951]
[1778453024812,66.89,81852.27,0.0,0.99319,1e-05,0.95951]
[1778453024821,66.89,81859.65,0.0,0.99323,1e-05,0.95443]
[1778453025805,66.89,81857.03,0.0,0.99322,1e-05,0.95623]
[1778453030840,66.89,81857.91,0.0,0.99322,1e-05,0.95563]
[1778453031081,66.89,81857.91,0.0,0.99322,1e-05,0.95563]
[1778453031308,66.89,81857.91,0.0,0.99322,1e-05,0.95563]
[1778453031354,66.89,81857.91,0.0,0.99322,1e-05,0.95563]
[1778453031559,66.89,81857.91,0.0,0.99322,1e-05,0.95563]
[1778453031847,66.89,81858.32,0.0,0.99322,1e-05,0.95534]
[1778453032854,66.89,81863.82,0.0,0.99325,1e-05,0.95157]
[1778453033869,66.89,81863.82,0.0,0.99325,1e-05,0.95157]
[1778453033861,66.89,81873.11,0.0,0.99331,1e-05,0.94523]
[1778453033988,66.89,81873.11,0.0,0.99331,1e-05,0.94523]
[1778453034063,66.89,81873.11,0.0,0.99331,1e-05,0.94523]
[1778453034868,66.89,81872.09,0.0,0.9933,1e-05,0.94592]
[1778453036882,66.89,81865.56,0.0,0.99326,1e-05,0.95038]
[1778453038374,66.89,81865.67,0.0,0.99326,1e-05,0.9503]
[1778453038452,66.89,81865.67,0.0,0.99326,1e-05,0.9503]
[1778453038559,66.89,81865.67,0.0,0.99326,1e-05,0.9503]
[1778453038896,66.89,81866.26,0.0,0.99327,1e-05,0.9499]
[1778453040910,66.89,81870.6,0.0,0.99329,1e-05,0.94694]
[1778453041917,66.89,81874.48,0.0,0.99331,1e-05,0.94429]
[1778453042367,66.89,81874.48,0.0,0.99331,1e-05,0.94429]
[1778453042561,66.89,81874.48,0.0,0.99331,1e-05,0.94429]
[1778453042925,66.89,81871.58,0.0,0.9933,1e-05,0.94627]
[1778453048966,66.89,81870.69,0.0,0.99329,1e-05,0.94687]
[1778453054521,66.89,81870.6,0.0,0.99329,1e-05,0.94694]
[1778453054762,66.89,81870.6,0.0,0.99329,1e-05,0.94694]
[1778453054811,66.89,81870.6,0.0,0.99329,1e-05,0.94694]
[1778453055810,66.89,81870.63,0.0,0.99329,1e-05,0.94692]
[1778453055910,66.89,81871.34,0.0,0.9933,1e-05,0.94643]
[1778453061050,66.89,81869.62,0.0,0.99329,1e-05,0.9476]
[1778453066085,66.89,81869.8,0.0,0.99329,1e-05,0.94748]
[1778453067911,66.89,81869.8,0.0,0.99329,1e-05,0.94748]
[1778453072134,66.89,81866.5,0.0,0.99328,1e-05,0.94807]
[1778453073141,66.89,81870.16,0.0,0.9933,1e-05,0.94557]
[1778453075072,66.89,81867.62,0.0,0.99329,1e-05,0.94731]
[1778453075310,66.89,81867.62,0.0,0.99329,1e-05,0.94731]
[1778453075410,66.89,81866.28,0.0,0.99328,1e-05,0.94822]
[1778453080191,66.89,81872.48,0.0,0.99331,1e-05,0.94399]
[1778453083211,66.89,81875.34,0.0,0.99333,1e-05,0.94205]
[1778453085225,66.89,81865.52,0.0,0.99327,1e-05,0.94874]
[1778453087239,66.89,81865.4,0.0,0.99327,1e-05,0.94882]
[1778453093281,66.89,81865.01,0.0,0.99327,1e-05,0.94909]
[1778453094288,66.89,81869.16,0.0,0.99329,1e-05,0.94625]
[1778453095295,66.89,81874.37,0.0,0.99332,1e-05,0.94271]
[1778453100330,66.89,81878.01,0.0,0.99334,1e-05,0.94024]
[1778453101337,66.89,81889.58,0.0,0.99341,1e-05,0.93242]
[1778453102353,66.89,81902.72,0.0,0.99348,1e-05,0.9236]
[1778453103357,66.89,81911.61,0.0,0.99353,1e-05,0.91768]
[1778453104364,66.89,81912.09,0.0,0.99353,1e-05,0.91736]
[1778453105693,66.89,81912.09,0.0,0.99353,1e-05,0.91736]
[1778453105978,66.89,81912.09,0.0,0.99353,1e-05,0.91736]
[1778453106001,66.89,81902.59,0.0,0.99348,1e-05,0.92369]
[1778453109399,66.89,81912.37,0.0,0.99353,1e-05,0.91718]
[1778453111413,66.89,81914.27,0.0,0.99354,1e-05,0.91592]
[1778453112079,66.89,81914.27,0.0,0.99354,1e-05,0.91592]
[1778453112310,66.89,81914.27,0.0,0.99354,1e-05,0.91592]
[1778453112420,66.89,81914.33,0.0,0.99354,1e-05,0.91588]
[1778453117455,66.89,81912.96,0.0,0.99353,1e-05,0.91678]
[1778453118462,66.89,81915.87,0.0,0.99355,1e-05,0.91485]
[1778453120476,66.89,81912.0,0.0,0.99353,1e-05,0.91742]
[1778453122491,66.89,81918.16,0.0,0.99356,1e-05,0.91334]
[1778453124504,66.89,81921.18,0.0,0.99358,1e-05,0.91134]
[1778453126518,66.89,81907.52,0.0,0.9935,1e-05,0.9204]
[1778453127525,66.89,81908.76,0.0,0.99351,1e-05,0.91958]
[1778453132560,66.89,81909.19,0.0,0.99353,1e-05,0.91766]
[1778453136588,66.89,81916.41,0.0,0.99356,1e-05,0.91287]
[1778453137595,66.89,81921.96,0.0,0.99359,1e-05,0.90921]
[1778453138602,66.89,81927.25,0.0,0.99362,1e-05,0.90573]
[1778453140616,66.89,81923.21,0.0,0.9936,1e-05,0.90839]
[1778453144644,66.89,81926.22,0.0,0.99362,1e-05,0.9064]
[1778453146658,66.89,81939.72,0.0,0.99369,1e-05,0.89756]
[1778453147665,66.89,81927.9,0.0,0.99363,1e-05,0.9053]
[1778453148672,66.89,81918.4,0.0,0.99357,1e-05,0.91156]
[1778453149679,66.89,81918.95,0.0,0.99358,1e-05,0.9112]
[1778453150686,66.89,81917.4,0.0,0.99357,1e-05,0.91222]
[1778453155721,66.89,81916.41,0.0,0.99356,1e-05,0.91287]
[1778453157313,66.89,81916.63,0.0,0.99357,1e-05,0.91273]
[1778453162771,66.89,81915.27,0.0,0.99356,1e-05,0.91363]
[1778453166682,66.89,81915.24,0.0,0.99356,1e-05,0.91365]
[1778453166809,66.89,81915.24,0.0,0.99356,1e-05,0.91365]
[1778453166898,66.89,81915.24,0.0,0.99356,1e-05,0.91365]
[1778453168077,66.89,81910.66,0.0,0.99353,1e-05,0.91669]
[1778453168194,66.89,81910.66,0.0,0.99353,1e-05,0.91669]
[1778453168812,66.89,81896.63,0.0,0.99346,1e-05,0.92604]
[1778453169819,66.89,81895.44,0.0,0.99345,1e-05,0.92684]
[1778453172842,66.89,81889.67,0.0,0.99342,1e-05,0.93071]
[1778453175596,66.89,81890.52,0.0,0.99342,1e-05,0.93014]
[1778453175813,66.89,81890.52,0.0,0.99342,1e-05,0.93014]
[1778453175863,66.89,81890.33,0.0,0.99342,1e-05,0.93027]
[1778453178884,66.89,81883.96,0.0,0.99339,1e-05,0.93456]
[1778453180065,66.89,81880.08,0.0,0.99337,1e-05,0.93718]
[1778453181312,66.89,81877.69,0.0,0.99335,1e-05,0.9388]
[1778453181908,66.89,81886.2,0.0,0.9934,1e-05,0.93305]
[1778453183922,66.89,81896.51,0.0,0.99346,1e-05,0.92612]
[1778453184929,66.89,81901.64,0.0,0.99348,1e-05,0.92269]
[1778453185936,66.89,81897.04,0.0,0.99346,1e-05,0.92577]
[1778453186943,66.89,81885.35,0.0,0.9934,1e-05,0.93362]
[1778453187952,66.89,81884.14,0.0,0.99339,1e-05,0.93444]
[1778453188959,66.89,81881.23,0.0,0.99337,1e-05,0.9364]
[1778453190974,66.89,81875.91,0.0,0.99334,1e-05,0.94001]
[1778453191980,66.89,81873.14,0.0,0.99334,1e-05,0.94023]
[1778453195003,66.89,81875.92,0.0,0.99335,1e-05,0.93834]
[1778453198023,66.89,81872.34,0.0,0.99334,1e-05,0.94077]
[1778453199204,66.89,81872.99,0.0,0.99334,1e-05,0.94033]
[1778453199309,66.89,81872.99,0.0,0.99334,1e-05,0.94033]
[1778453200037,66.89,81873.65,0.0,0.99334,1e-05,0.93988]
[1778453200473,66.89,81873.65,0.0,0.99334,1e-05,0.93988]
[1778453200560,66.89,81873.65,0.0,0.99334,1e-05,0.93988]
[1778453206080,66.89,81878.01,0.0,0.99337,1e-05,0.93693]
[1778453207600,66.89,81878.18,0.0,0.99337,1e-05,0.93681]
[1778453207809,66.89,81878.18,0.0,0.99337,1e-05,0.93681]
[1778453208095,66.89,81877.22,0.0,0.99336,1e-05,0.93746]
[1778453208214,66.89,81877.22,0.0,0.99336,1e-05,0.93746]
[1778453208309,66.89,81877.22,0.0,0.99336,1e-05,0.93746]
[1778453209102,66.89,81880.66,0.0,0.99338,1e-05,0.93514]
[1778453213986,66.89,81881.89,0.0,0.99339,1e-05,0.93431]
[1778453214071,66.89,81881.89,0.0,0.99339,1e-05,0.93431]
[1778453214023,66.89,81881.89,0.0,0.99339,1e-05,0.93431]
[1778453214592,66.89,81881.89,0.0,0.99339,1e-05,0.93431]
[1778453214809,66.89,81881.89,0.0,0.99339,1e-05,0.93431]
[1778453215145,66.89,81895.09,0.0,0.99346,1e-05,0.92543]
[1778453216152,66.89,81899.22,0.0,0.99348,1e-05,0.92267]
[1778453218166,66.89,81895.43,0.0,0.99346,1e-05,0.92521]
[1778453220150,66.89,81895.43,0.0,0.99346,1e-05,0.92521]
[1778453220309,66.89,81895.43,0.0,0.99346,1e-05,0.92521]
[1778453220409,66.89,81895.12,0.0,0.99346,1e-05,0.92541]
[1778453222198,66.89,81880.99,0.0,0.99338,1e-05,0.93491]
[1778453223206,66.89,81877.02,0.0,0.99336,1e-05,0.9376]
[1778453227223,66.89,81877.11,0.0,0.99336,1e-05,0.93754]
[1778453227310,66.89,81877.11,0.0,0.99336,1e-05,0.93754]
[1778453233275,66.89,81870.11,0.0,0.99332,1e-05,0.94229]
[1778453236168,66.89,81868.25,0.0,0.99331,1e-05,0.94355]
[1778453236315,66.89,81868.25,0.0,0.99331,1e-05,0.94355]
[1778453236371,66.89,81868.8,0.0,0.99332,1e-05,0.94318]
[1778453239061,66.89,81866.7,0.0,0.9933,1e-05,0.94461]
[1778453239314,66.89,81866.71,0.0,0.9933,1e-05,0.9446]
[1778453240326,66.89,81860.07,0.0,0.99327,1e-05,0.94913]
[1778453241333,66.89,81857.03,0.0,0.99325,1e-05,0.95121]
[1778453243347,66.89,81848.82,0.0,0.9932,1e-05,0.95685]
[1778453244354,66.89,81845.18,0.0,0.99318,1e-05,0.95936]
[1778453245361,66.89,81841.48,0.0,0.99316,1e-05,0.96192]
[1778453246302,66.89,81841.48,0.0,0.99316,1e-05,0.96192]
[1778453246385,66.89,81851.24,0.0,0.99322,1e-05,0.95519]
[1778453247381,66.89,81883.34,0.0,0.9934,1e-05,0.93333]
[1778453248389,66.89,81888.87,0.0,0.99343,1e-05,0.92961]
[1778453250301,66.89,81888.89,0.0,0.99343,1e-05,0.92959]
[1778453255444,66.89,81891.63,0.0,0.99345,1e-05,0.92611]
[1778453256446,66.89,81896.73,0.0,0.99348,1e-05,0.9227]
[1778453262040,66.89,81898.01,0.0,0.99349,1e-05,0.92185]
[1778453262062,66.89,81898.01,0.0,0.99349,1e-05,0.92185]
[1778453262138,66.89,81897.86,0.0,0.99349,1e-05,0.92195]
[1778453263295,66.89,81897.88,0.0,0.99349,1e-05,0.92193]
[1778453263310,66.89,81897.88,0.0,0.99349,1e-05,0.92193]
[1778453268530,66.89,81899.01,0.0,0.99349,1e-05,0.92118]
[1778453272893,66.89,81897.67,0.0,0.99349,1e-05,0.92207]
[1778453273065,66.89,81897.67,0.0,0.99349,1e-05,0.92207]
[1778453273129,66.89,81896.26,0.0,0.99348,1e-05,0.92301]
[1778453273564,66.89,81896.26,0.0,0.99348,1e-05,0.92301]
[1778453273810,66.89,81896.26,0.0,0.99348,1e-05,0.92301]
[1778453279607,66.89,81897.15,0.0,0.99348,1e-05,0.92242]
[1778453282631,66.89,81900.28,0.0,0.9935,1e-05,0.92033]
[1778453283638,66.89,81919.21,0.0,0.9936,1e-05,0.90779]
[1778453284646,66.89,81916.88,0.0,0.99359,1e-05,0.90932]
[1778453285653,66.89,81899.05,0.0,0.99349,1e-05,0.92115]
[1778453286660,66.89,81898.1,0.0,0.99349,1e-05,0.92179]
[1778453288431,66.89,81899.88,0.0,0.9935,1e-05,0.9206]
[1778453288565,66.89,81899.88,0.0,0.9935,1e-05,0.9206]
[1778453288856,66.89,81899.88,0.0,0.9935,1e-05,0.9206]
[1778453289066,66.89,81899.88,0.0,0.9935,1e-05,0.9206]
[1778453289094,66.89,81900.39,0.0,0.9935,1e-05,0.92026]
[1778453295723,66.89,81899.97,0.0,0.9935,1e-05,0.92054]
[1778453297737,66.89,81904.13,0.0,0.99352,1e-05,0.91777]
[1778453298744,66.89,81908.11,0.0,0.99354,1e-05,0.91513]
[1778453299972,66.89,81908.11,0.0,0.99354,1e-05,0.91513]
[1778453300063,66.89,81908.11,0.0,0.99354,1e-05,0.91513]
[1778453300162,66.89,81908.51,0.0,0.99354,1e-05,0.91486]
[1778453300493,66.89,81908.51,0.0,0.99354,1e-05,0.91486]
[1778453300560,66.89,81908.51,0.0,0.99354,1e-05,0.91486]
[1778453306090,66.89,81907.99,0.0,0.99354,1e-05,0.91521]
[1778453306143,66.89,81907.99,0.0,0.99354,1e-05,0.91521]
[1778453306228,66.89,81907.9,0.0,0.99354,1e-05,0.91526]
[1778453306321,66.89,81907.9,0.0,0.99354,1e-05,0.91526]
[1778453308211,66.89,81907.66,0.0,0.99354,1e-05,0.91542]
[1778453308311,66.89,81906.27,0.0,0.99353,1e-05,0.91635]
[1778453311835,66.89,81900.39,0.0,0.99351,1e-05,0.91863]
[1778453312842,66.89,81891.5,0.0,0.99346,1e-05,0.92456]
[1778453313849,66.89,81885.97,0.0,0.99343,1e-05,0.92827]
[1778453315856,66.89,81883.97,0.0,0.99342,1e-05,0.92961]
[1778453316061,66.89,81883.97,0.0,0.99342,1e-05,0.92961]
[1778453316122,66.89,81883.81,0.0,0.99342,1e-05,0.92972]
[1778453316245,66.89,81883.81,0.0,0.99342,1e-05,0.92972]
[1778453316310,66.89,81883.81,0.0,0.99342,1e-05,0.92972]
[1778453319891,66.89,81889.51,0.0,0.99345,1e-05,0.92589]
[1778453320898,66.89,81894.56,0.0,0.99348,1e-05,0.92251]
[1778453322912,66.89,81895.55,0.0,0.99348,1e-05,0.92185]
[1778453323523,66.89,81895.55,0.0,0.99348,1e-05,0.92185]
[1778453323562,66.89,81895.55,0.0,0.99348,1e-05,0.92185]
[1778453324045,66.89,81895.55,0.0,0.99348,1e-05,0.92185]
[1778453324061,66.89,81895.55,0.0,0.99348,1e-05,0.92185]
[1778453324135,66.89,81896.28,0.0,0.99349,1e-05,0.92137]
[1778453327947,66.89,81907.1,0.0,0.99355,1e-05,0.91417]
[1778453328954,66.89,81912.54,0.0,0.99358,1e-05,0.91057]
[1778453329961,66.89,81916.12,0.0,0.9936,1e-05,0.90821]
[1778453330962,66.89,81916.12,0.0,0.9936,1e-05,0.90821]
[1778453331059,66.89,81916.12,0.0,0.9936,1e-05,0.90821]
[1778453331063,66.89,81915.52,0.0,0.99359,1e-05,0.9086]
[1778453331975,66.89,81921.74,0.0,0.99363,1e-05,0.90451]
[1778453332982,66.89,81925.2,0.0,0.99364,1e-05,0.90224]
[1778453334996,66.89,81924.57,0.0,0.99364,1e-05,0.90265]
[1778453336568,66.89,81925.05,0.0,0.99364,1e-05,0.90234]
[1778453336811,66.89,81925.05,0.0,0.99364,1e-05,0.90234]
[1778453340035,66.89,81920.48,0.0,0.99362,1e-05,0.90534]
[1778453341042,66.89,81917.28,0.0,0.9936,1e-05,0.90744]
[1778453343056,66.89,81917.64,0.0,0.9936,1e-05,0.90721]
[1778453346077,66.89,81922.01,0.0,0.99363,1e-05,0.90433]
[1778453346452,66.89,81922.01,0.0,0.99363,1e-05,0.90433]
[1778453347000,66.89,81922.01,0.0,0.99363,1e-05,0.90433]
[1778453347085,66.89,81922.74,0.0,0.99363,1e-05,0.90385]
[1778453348115,66.89,81922.74,0.0,0.99363,1e-05,0.90385]
[1778453348194,66.89,81925.34,0.0,0.99364,1e-05,0.90215]
[1778453350106,66.89,81928.6,0.0,0.99366,1e-05,0.90001]
[1778453350895,66.89,81928.6,0.0,0.99366,1e-05,0.90001]
[1778453351063,66.89,81928.6,0.0,0.99366,1e-05,0.90001]
[1778453351244,66.89,81928.6,0.0,0.99366,1e-05,0.90001]
[1778453351266,66.89,81930.29,0.0,0.99367,1e-05,0.89891]
[1778453351312,66.89,81930.29,0.0,0.99367,1e-05,0.89891]
[1778453357155,66.89,81929.06,0.0,0.99366,1e-05,0.89971]
[1778453358162,66.89,81916.77,0.0,0.9936,1e-05,0.90778]
[1778453359169,66.89,81916.19,0.0,0.9936,1e-05,0.90816]
[1778453360026,66.89,81916.19,0.0,0.9936,1e-05,0.90816]
[1778453360066,66.89,81916.19,0.0,0.9936,1e-05,0.90816]
[1778453360176,66.89,81917.77,0.0,0.9936,1e-05,0.90712]
[1778453360842,66.89,81917.77,0.0,0.9936,1e-05,0.90712]
[1778453361063,66.89,81917.77,0.0,0.9936,1e-05,0.90712]
[1778453362190,66.89,81914.72,0.0,0.99359,1e-05,0.90913]
[1778453364963,66.89,81916.78,0.0,0.9936,1e-05,0.90777]
[1778453365064,66.89,81916.78,0.0,0.9936,1e-05,0.90777]
[1778453370250,66.89,81916.81,0.0,0.9936,1e-05,0.90775]
[1778453371755,66.89,81917.95,0.0,0.99362,1e-05,0.90539]
[1778453371816,66.89,81917.95,0.0,0.99362,1e-05,0.90539]
[1778453372132,66.89,81917.95,0.0,0.99362,1e-05,0.90539]
[1778453372264,66.89,81917.55,0.0,0.99361,1e-05,0.90565]
[1778453372312,66.89,81917.55,0.0,0.99361,1e-05,0.90565]
[1778453374278,66.89,81924.27,0.0,0.99365,1e-05,0.90124]
[1778453376379,66.89,81926.3,0.0,0.99366,1e-05,0.89991]
[1778453376565,66.89,81926.3,0.0,0.99366,1e-05,0.89991]
[1778453376675,66.89,81926.3,0.0,0.99366,1e-05,0.89991]
[1778453376813,66.89,81926.3,0.0,0.99366,1e-05,0.89991]
[1778453377299,66.89,81923.49,0.0,0.99365,1e-05,0.90175]
[1778453382335,66.89,81933.39,0.0,0.9937,1e-05,0.89528]
[1778453383342,66.89,81937.83,0.0,0.99372,1e-05,0.89239]
[1778453384927,66.89,81937.83,0.0,0.99372,1e-05,0.89239]
[1778453385060,66.89,81937.83,0.0,0.99372,1e-05,0.89239]
[1778453385114,66.89,81935.89,0.0,0.99371,1e-05,0.89365]
[1778453385613,66.89,81935.89,0.0,0.99371,1e-05,0.89365]
[1778453385814,66.89,81935.89,0.0,0.99371,1e-05,0.89365]
[1778453387808,66.89,81936.37,0.0,0.99371,1e-05,0.89334]
[1778453387826,66.89,81937.02,0.0,0.99372,1e-05,0.89292]
[1778453389385,66.89,81945.81,0.0,0.99376,1e-05,0.88722]
[1778453390391,66.89,81948.72,0.0,0.99378,1e-05,0.88534]
[1778453391399,66.89,81948.72,0.0,0.99378,1e-05,0.88534]
[1778453391993,66.89,81948.72,0.0,0.99378,1e-05,0.88534]
[1778453392095,66.89,81949.46,0.0,0.99378,1e-05,0.88487]
[1778453392857,66.89,81949.46,0.0,0.99378,1e-05,0.88487]
[1778453393327,66.89,81949.46,0.0,0.99378,1e-05,0.88487]
[1778453394419,66.89,81952.75,0.0,0.9938,1e-05,0.88275]
[1778453395426,66.89,81955.28,0.0,0.99381,1e-05,0.88112]
[1778453396439,66.89,81965.64,0.0,0.99387,1e-05,0.87448]
[1778453397440,66.89,81983.01,0.0,0.99395,1e-05,0.86345]
[1778453398447,66.89,81981.34,0.0,0.99395,1e-05,0.86451]
[1778453399454,66.89,81979.04,0.0,0.99393,1e-05,0.86596]
[1778453400461,66.89,81972.74,0.0,0.9939,1e-05,0.86996]
[1778453406330,66.89,81973.76,0.0,0.99391,1e-05,0.86931]
[1778453405496,66.89,81977.29,0.0,0.99393,1e-05,0.86707]
[1778453406560,66.89,81977.29,0.0,0.99393,1e-05,0.86707]
[1778453406576,66.89,81979.42,0.0,0.99394,1e-05,0.86572]
[1778453408139,66.89,81979.42,0.0,0.99394,1e-05,0.86572]
[1778453408225,66.89,81987.84,0.0,0.99398,1e-05,0.86041]
[1778453408521,66.89,81997.28,0.0,0.99403,1e-05,0.85448]
[1778453409527,66.89,81999.76,0.0,0.99404,1e-05,0.85293]
[1778453412057,66.89,81999.18,0.0,0.99404,1e-05,0.85329]
[1778453412139,66.89,81999.07,0.0,0.99404,1e-05,0.85336]
[1778453412561,66.89,81996.0,0.0,0.99402,1e-05,0.85528]
[1778453413566,66.89,81988.64,0.0,0.99398,1e-05,0.8599]
[1778453414573,66.89,81986.39,0.0,0.99397,1e-05,0.86132]
[1778453415580,66.89,81983.94,0.0,0.99396,1e-05,0.86287]
[1778453416587,66.89,81987.6,0.0,0.99398,1e-05,0.86056]
[1778453417594,66.89,81990.2,0.0,0.99399,1e-05,0.85892]
[1778453419859,66.89,81990.82,0.0,0.99399,1e-05,0.85853]
[1778453420726,66.89,81989.56,0.0,0.99399,1e-05,0.85932]
[1778453421103,66.89,81989.56,0.0,0.99399,1e-05,0.85932]
[1778453421309,66.89,81989.56,0.0,0.99399,1e-05,0.85932]
[1778453421169,66.89,81988.57,0.0,0.99398,1e-05,0.85995]
[1778453421622,66.89,81984.46,0.0,0.99396,1e-05,0.86254]
[1778453422955,66.89,81984.46,0.0,0.99396,1e-05,0.86254]
[1778453423031,66.89,81989.48,0.0,0.99399,1e-05,0.85938]
[1778453424643,66.89,81972.73,0.0,0.9939,1e-05,0.86997]
[1778453425651,66.89,81955.41,0.0,0.99381,1e-05,0.88104]
[1778453426973,66.89,81955.41,0.0,0.99381,1e-05,0.88104]
[1778453427058,66.89,81945.75,0.0,0.99376,1e-05,0.88726]
[1778453427666,66.89,81945.65,0.0,0.99376,1e-05,0.88733]
[1778453429680,66.89,81943.15,0.0,0.99375,1e-05,0.88894]
[1778453431694,66.89,81941.95,0.0,0.99375,1e-05,0.88813]
[1778453435691,66.89,81942.85,0.0,0.99376,1e-05,0.88754]
[1778453435812,66.89,81942.85,0.0,0.99376,1e-05,0.88754]
[1778453437737,66.89,81933.39,0.0,0.99371,1e-05,0.89368]
[1778453438744,66.89,81928.56,0.0,0.99368,1e-05,0.89683]
[1778453439751,66.89,81926.28,0.0,0.99367,1e-05,0.89832]
[1778453442775,66.89,81920.4,0.0,0.99364,1e-05,0.90216]
[1778453444070,66.89,81920.4,0.0,0.99364,1e-05,0.90216]
[1778453444313,66.89,81920.4,0.0,0.99364,1e-05,0.90216]
[1778453444389,66.89,81916.28,0.0,0.99362,1e-05,0.90487]
[1778453445346,66.89,81916.28,0.0,0.99362,1e-05,0.90487]
[1778453445386,66.89,81913.65,0.0,0.9936,1e-05,0.9066]
[1778453445566,66.89,81913.65,0.0,0.9936,1e-05,0.9066]
[1778453446803,66.89,81921.86,0.0,0.99365,1e-05,0.90121]
[1778453449824,66.89,81929.56,0.0,0.99369,1e-05,0.89617]
[1778453451223,66.89,81929.56,0.0,0.99369,1e-05,0.89617]
[1778453451309,66.89,81929.56,0.0,0.99369,1e-05,0.89617]
[1778453451341,66.89,81932.62,0.0,0.99371,1e-05,0.89418]
[1778453451906,66.89,81932.62,0.0,0.99371,1e-05,0.89418]
[1778453452063,66.89,81932.62,0.0,0.99371,1e-05,0.89418]
[1778453456612,66.89,81933.23,0.0,0.99371,1e-05,0.89378]
[1778453456809,66.89,81933.23,0.0,0.99371,1e-05,0.89378]
[1778453457881,66.89,81935.66,0.0,0.99372,1e-05,0.8922]
[1778453458888,66.89,81940.48,0.0,0.99375,1e-05,0.88908]
[1778453460096,66.89,81940.48,0.0,0.99375,1e-05,0.88908]
[1778453460310,66.89,81940.48,0.0,0.99375,1e-05,0.88908]
[1778453460352,66.89,81939.61,0.0,0.99374,1e-05,0.88964]
[1778453461869,66.89,81937.9,0.0,0.99373,1e-05,0.89075]
[1778453462062,66.89,81937.9,0.0,0.99373,1e-05,0.89075]
[1778453463923,66.89,81932.51,0.0,0.9937,1e-05,0.89425]
[1778453464612,66.89,81932.51,0.0,0.9937,1e-05,0.89425]
[1778453464810,66.89,81932.51,0.0,0.9937,1e-05,0.89425]
[1778453465937,66.89,81926.95,0.0,0.99368,1e-05,0.89788]
[1778453467177,66.89,81926.95,0.0,0.99368,1e-05,0.89788]
[1778453467309,66.89,81926.95,0.0,0.99368,1e-05,0.89788]
[1778453467411,66.89,81922.65,0.0,0.99365,1e-05,0.90069]
[1778453467911,66.89,81922.65,0.0,0.99365,1e-05,0.90069]
[1778453468074,66.89,81922.65,0.0,0.99365,1e-05,0.90069]
[1778453471983,66.89,81910.48,0.0,0.99359,1e-05,0.90869]
[1778453472989,66.89,81905.24,0.0,0.99356,1e-05,0.91215]
[1778453473999,66.89,81901.97,0.0,0.99354,1e-05,0.91432]
[1778453475020,66.89,81898.53,0.0,0.99352,1e-05,0.9166]
[1778453476851,66.89,81896.76,0.0,0.99351,1e-05,0.91778]
[1778453477020,66.89,81896.73,0.0,0.99351,1e-05,0.9178]
[1778453477557,66.89,81896.73,0.0,0.99351,1e-05,0.9178]
[1778453478304,66.89,81896.73,0.0,0.99351,1e-05,0.9178]
[1778453478341,66.89,81896.85,0.0,0.99351,1e-05,0.91772]
[1778453478666,66.89,81896.85,0.0,0.99351,1e-05,0.91772]
[1778453481048,66.89,81889.46,0.0,0.99347,1e-05,0.92265]
[1778453482055,66.89,81886.03,0.0,0.99346,1e-05,0.92494]
[1778453483066,66.89,81872.63,0.0,0.99338,1e-05,0.93396]
[1778453484073,66.89,81864.35,0.0,0.99334,1e-05,0.93956]
[1778453485080,66.89,81863.68,0.0,0.99333,1e-05,0.94002]
[1778453487094,66.89,81861.42,0.0,0.99332,1e-05,0.94155]
[1778453487757,66.89,81861.42,0.0,0.99332,1e-05,0.94155]
[1778453487810,66.89,81861.42,0.0,0.99332,1e-05,0.94155]
[1778453488101,66.89,81859.85,0.0,0.99331,1e-05,0.94262]
[1778453489108,66.89,81846.66,0.0,0.99324,1e-05,0.95163]
[1778453490115,66.89,81842.91,0.0,0.99322,1e-05,0.95421]
[1778453491122,66.89,81840.78,0.0,0.99322,1e-05,0.954]
[1778453492763,66.89,81840.71,0.0,0.99322,1e-05,0.95405]
[1778453492813,66.89,81840.71,0.0,0.99322,1e-05,0.95405]
[1778453493137,66.89,81838.13,0.0,0.9932,1e-05,0.95582]
[1778453495150,66.89,81834.04,0.0,0.99318,1e-05,0.95864]
[1778453496157,66.89,81823.32,0.0,0.99312,1e-05,0.96607]
[1778453497164,66.89,81819.67,0.0,0.9931,1e-05,0.96861]
[1778453498171,66.89,81827.56,0.0,0.99314,1e-05,0.96313]
[1778453499178,66.89,81842.22,0.0,0.99322,1e-05,0.95301]
[1778453500185,66.89,81842.15,0.0,0.99322,1e-05,0.95306]
[1778453501192,66.89,81837.47,0.0,0.9932,1e-05,0.95628]
[1778453502695,66.89,81835.83,0.0,0.99319,1e-05,0.95741]
[1778453502810,66.89,81835.83,0.0,0.99319,1e-05,0.95741]
[1778453503239,66.89,81835.83,0.0,0.99319,1e-05,0.95741]
[1778453503310,66.89,81835.83,0.0,0.99319,1e-05,0.95741]
[1778453503340,66.89,81836.11,0.0,0.99319,1e-05,0.95721]
[1778453508161,66.89,81837.91,0.0,0.9932,1e-05,0.95597]
[1778453508310,66.89,81837.91,0.0,0.9932,1e-05,0.95597]
[1778453508411,66.89,81843.27,0.0,0.99323,1e-05,0.95229]
[1778453509280,66.89,81843.27,0.0,0.99323,1e-05,0.95229]
[1778453509309,66.89,81843.27,0.0,0.99323,1e-05,0.95229]
[1778453509313,66.89,81845.52,0.0,0.99324,1e-05,0.95074]
[1778453512273,66.89,81843.54,0.0,0.99323,1e-05,0.9521]
[1778453515294,66.89,81839.1,0.0,0.99321,1e-05,0.95515]
[1778453515490,66.89,81839.1,0.0,0.99321,1e-05,0.95515]
[1778453515561,66.89,81839.1,0.0,0.99321,1e-05,0.95515]
[1778453516301,66.89,81838.66,0.0,0.9932,1e-05,0.95546]
[1778453516562,66.89,81838.66,0.0,0.9932,1e-05,0.95546]
[1778453516810,66.89,81838.66,0.0,0.9932,1e-05,0.95546]
[1778453518700,66.89,81838.05,0.0,0.9932,1e-05,0.95588]
[1778453518812,66.89,81838.05,0.0,0.9932,1e-05,0.95588]
[1778453519130,66.89,81838.05,0.0,0.9932,1e-05,0.95588]
[1778453519312,66.89,81838.05,0.0,0.9932,1e-05,0.95588]
[1778453519322,66.89,81842.8,0.0,0.99323,1e-05,0.95261]
[1778453522343,66.89,81861.58,0.0,0.99333,1e-05,0.93978]
[1778453523350,66.89,81864.86,0.0,0.99335,1e-05,0.93756]
[1778453524357,66.89,81860.98,0.0,0.99333,1e-05,0.94019]
[1778453525626,66.89,81860.78,0.0,0.99333,1e-05,0.94033]
[1778453526389,66.89,81860.78,0.0,0.99333,1e-05,0.94033]
[1778453526371,66.89,81860.62,0.0,0.99333,1e-05,0.94044]
[1778453526624,66.89,81860.62,0.0,0.99333,1e-05,0.94044]
[1778453526811,66.89,81860.62,0.0,0.99333,1e-05,0.94044]
[1778453527378,66.89,81860.18,0.0,0.99332,1e-05,0.94073]
[1778453528386,66.89,81868.15,0.0,0.99337,1e-05,0.93533]
[1778453528561,66.89,81868.15,0.0,0.99337,1e-05,0.93533]
[1778453528813,66.89,81868.15,0.0,0.99337,1e-05,0.93533]
[1778453531406,66.89,81873.68,0.0,0.9934,1e-05,0.9316]
[1778453532413,66.89,81877.41,0.0,0.99342,1e-05,0.92909]
[1778453532806,66.89,81877.41,0.0,0.99342,1e-05,0.92909]
[1778453533060,66.89,81877.41,0.0,0.99342,1e-05,0.92909]
[1778453533277,66.89,81877.41,0.0,0.99342,1e-05,0.92909]
[1778453533314,66.89,81877.41,0.0,0.99342,1e-05,0.92909]
[1778453533420,66.89,81877.33,0.0,0.99342,1e-05,0.92914]
[1778453537448,66.89,81879.53,0.0,0.99343,1e-05,0.92766]
[1778453538142,66.89,81879.53,0.0,0.99343,1e-05,0.92766]
[1778453538311,66.89,81879.53,0.0,0.99343,1e-05,0.92766]
[1778453538803,66.89,81878.61,0.0,0.99343,1e-05,0.92828]
[1778453538811,66.89,81878.61,0.0,0.99343,1e-05,0.92828]
[1778453539462,66.89,81878.26,0.0,0.99342,1e-05,0.92851]
[1778453542483,66.89,81887.51,0.0,0.99347,1e-05,0.92231]
[1778453543490,66.89,81887.16,0.0,0.99347,1e-05,0.92255]
[1778453543551,66.89,81887.16,0.0,0.99347,1e-05,0.92255]
[1778453543561,66.89,81887.16,0.0,0.99347,1e-05,0.92255]
[1778453544498,66.89,81895.25,0.0,0.99352,1e-05,0.91715]
[1778453546511,66.89,81905.46,0.0,0.99357,1e-05,0.91038]
[1778453547518,66.89,81911.78,0.0,0.99361,1e-05,0.90621]
[1778453548527,66.89,81914.66,0.0,0.99362,1e-05,0.90432]
[1778453549971,66.89,81914.66,0.0,0.99362,1e-05,0.90432]
[1778453550061,66.89,81914.66,0.0,0.99362,1e-05,0.90432]
[1778453550263,66.89,81917.64,0.0,0.99364,1e-05,0.90236]
[1778453551548,66.89,81925.69,0.0,0.99369,1e-05,0.89549]
[1778453553149,66.89,81925.69,0.0,0.99369,1e-05,0.89549]
[1778453553309,66.89,81925.69,0.0,0.99369,1e-05,0.89549]
[1778453553358,66.89,81928.77,0.0,0.99371,1e-05,0.89348]
[1778453553562,66.89,81913.42,0.0,0.99363,1e-05,0.90352]
[1778453554806,66.89,81913.42,0.0,0.99363,1e-05,0.90352]
[1778453555059,66.89,81913.42,0.0,0.99363,1e-05,0.90352]
[1778453555159,66.89,81915.02,0.0,0.99363,1e-05,0.90247]
[1778453558597,66.89,81916.22,0.0,0.99364,1e-05,0.90168]
[1778453560112,66.89,81916.22,0.0,0.99364,1e-05,0.90168]
[1778453560309,66.89,81916.22,0.0,0.99364,1e-05,0.90168]
[1778453560611,66.89,81910.94,0.0,0.99361,1e-05,0.90515]
[1778453561618,66.89,81914.46,0.0,0.99363,1e-05,0.90284]
[1778453563376,66.89,81914.46,0.0,0.99363,1e-05,0.90284]
[1778453563477,66.89,81928.47,0.0,0.99371,1e-05,0.89368]
[1778453563560,66.89,81928.47,0.0,0.99371,1e-05,0.89368]
[1778453564065,66.89,81928.47,0.0,0.99371,1e-05,0.89368]
[1778453564161,66.89,81928.76,0.0,0.99371,1e-05,0.89349]
[1778453568400,66.89,81928.46,0.0,0.99371,1e-05,0.89369]
[1778453568558,66.89,81929.54,0.0,0.99371,1e-05,0.89298]
[1778453572342,66.89,81926.34,0.0,0.99369,1e-05,0.89507]
[1778453572395,66.89,81922.35,0.0,0.99367,1e-05,0.89767]
[1778453572561,66.89,81922.35,0.0,0.99367,1e-05,0.89767]
[1778453573702,66.89,81931.61,0.0,0.99372,1e-05,0.89164]
[1778453574711,66.89,81936.79,0.0,0.99375,1e-05,0.88828]
[1778453575716,66.89,81939.6,0.0,0.99376,1e-05,0.88646]
[1778453576842,66.89,81939.6,0.0,0.99376,1e-05,0.88646]
[1778453577062,66.89,81939.6,0.0,0.99376,1e-05,0.88646]
[1778453577209,66.89,81939.86,0.0,0.99376,1e-05,0.88629]
[1778453580751,66.89,81946.12,0.0,0.9938,1e-05,0.88225]
[1778453581758,66.89,81949.55,0.0,0.99382,1e-05,0.88005]
[1778453583334,66.89,81952.63,0.0,0.99383,1e-05,0.87807]
[1778453584450,66.89,81952.63,0.0,0.99383,1e-05,0.87807]
[1778453584561,66.89,81952.58,0.0,0.99383,1e-05,0.8781]
[1778453585787,66.89,81968.78,0.0,0.99391,1e-05,0.86777]
[1778453586796,66.89,81975.33,0.0,0.99395,1e-05,0.86362]
[1778453587801,66.89,81986.75,0.0,0.99401,1e-05,0.85643]
[1778453588808,66.89,81994.1,0.0,0.99404,1e-05,0.85182]
[1778453589815,66.89,81998.22,0.0,0.99406,0.0,0.84925]
[1778453591829,66.89,82002.03,0.0,0.99408,0.0,0.84688]
[1778453592836,66.89,82011.03,0.0,0.99413,0.0,0.8413]
[1778453594851,66.89,82001.11,0.0,0.99408,0.0,0.84745]
[1778453595858,66.89,82010.49,0.0,0.99412,0.0,0.84164]
[1778453597869,66.89,82013.2,0.0,0.99414,0.0,0.83996]
[1778453598066,66.89,82013.2,0.0,0.99414,0.0,0.83996]
[1778453598086,66.89,82016.63,0.0,0.99415,0.0,0.83785]
[1778453599886,66.89,82021.83,0.0,0.99418,0.0,0.83465]
[1778453601900,66.89,82002.02,0.0,0.99408,0.0,0.84689]
[1778453602907,66.89,81996.96,0.0,0.99406,0.0,0.85004]
[1778453603914,66.89,81994.18,0.0,0.99404,1e-05,0.85177]
[1778453604973,66.89,81994.18,0.0,0.99404,1e-05,0.85177]
[1778453605060,66.89,81994.18,0.0,0.99404,1e-05,0.85177]
[1778453605151,66.89,81997.84,0.0,0.99406,0.0,0.84949]
[1778453607290,66.89,81998.12,0.0,0.99406,0.0,0.84932]
[1778453607314,66.89,81998.12,0.0,0.99406,0.0,0.84932]
[1778453607336,66.89,81997.47,0.0,0.99406,0.0,0.84972]
[1778453609949,66.89,81999.4,0.0,0.99407,0.0,0.84852]
[1778453610060,66.89,81999.4,0.0,0.99407,0.0,0.84852]
[1778453610081,66.89,82006.43,0.0,0.9941,0.0,0.84415]
[1778453613984,66.89,82005.77,0.0,0.99411,0.0,0.84302]
[1778453615742,66.89,82006.05,0.0,0.99411,0.0,0.84285]
[1778453615809,66.89,82006.05,0.0,0.99411,0.0,0.84285]
[1778453617612,66.89,82006.55,0.0,0.99411,0.0,0.84254]
[1778453617810,66.89,82006.55,0.0,0.99411,0.0,0.84254]
[1778453619019,66.89,82008.34,0.0,0.99412,0.0,0.84143]
[1778453620421,66.89,82008.34,0.0,0.99412,0.0,0.84143]
[1778453620562,66.89,82008.34,0.0,0.99412,0.0,0.84143]
[1778453620517,66.89,82018.53,0.0,0.99417,0.0,0.83515]
[1778453621035,66.89,82018.99,0.0,0.99418,0.0,0.83487]
[1778453622042,66.89,82028.77,0.0,0.99422,0.0,0.82888]
[1778453623311,66.89,82028.77,0.0,0.99422,0.0,0.82888]
[1778453623571,66.89,82028.77,0.0,0.99422,0.0,0.82888]
[1778453623344,66.89,82027.53,0.0,0.99422,0.0,0.82964]
[1778453625035,66.89,82025.55,0.0,0.99421,0.0,0.83085]
[1778453625067,66.89,82025.55,0.0,0.99421,0.0,0.83085]
[1778453630324,66.89,82023.66,0.0,0.9942,0.0,0.832]
[1778453630563,66.89,82023.66,0.0,0.9942,0.0,0.832]
[1778453632530,66.89,82026.72,0.0,0.99421,0.0,0.83013]
[1778453632560,66.89,82026.72,0.0,0.99421,0.0,0.83013]
[1778453633119,66.89,82028.14,0.0,0.99422,0.0,0.82926]
[1778453634126,66.89,82048.47,0.0,0.99432,0.0,0.81693]
[1778453635133,66.89,82064.79,0.0,0.9944,0.0,0.80714]
[1778453636140,66.89,82067.17,0.0,0.99441,0.0,0.80572]
[1778453637147,66.89,82071.94,0.0,0.99443,0.0,0.80288]
[1778453641179,66.89,82064.15,0.0,0.99439,0.0,0.80752]
[1778453642366,66.89,82064.15,0.0,0.99439,0.0,0.80752]
[1778453642560,66.89,82064.15,0.0,0.99439,0.0,0.80752]
[1778453645403,66.89,82063.35,0.0,0.99439,0.0,0.808]
[1778453645567,66.89,82063.35,0.0,0.99439,0.0,0.808]
[1778453645414,66.89,82058.77,0.0,0.99437,0.0,0.81074]
[1778453645779,66.89,82058.77,0.0,0.99437,0.0,0.81074]
[1778453645812,66.89,82058.77,0.0,0.99437,0.0,0.81074]
[1778453646214,66.89,82058.36,0.0,0.99437,0.0,0.81098]
[1778453649407,66.89,82057.15,0.0,0.99436,0.0,0.81171]
[1778453649563,66.89,82057.15,0.0,0.99436,0.0,0.81171]
[1778453650242,66.89,82038.53,0.0,0.99427,0.0,0.82294]
[1778453651249,66.89,82026.93,0.0,0.99422,0.0,0.83]
[1778453652256,66.89,82032.87,0.0,0.99424,0.0,0.82638]
[1778453653140,66.89,82032.87,0.0,0.99424,0.0,0.82638]
[1778453653310,66.89,82032.87,0.0,0.99424,0.0,0.82638]
[1778453655239,66.89,82033.38,0.0,0.99425,0.0,0.82607]
[1778453655314,66.89,82033.38,0.0,0.99425,0.0,0.82607]
[1778453655411,66.89,82033.1,0.0,0.99425,0.0,0.82624]
[1778453658298,66.89,82028.5,0.0,0.99422,0.0,0.82904]
[1778453658719,66.89,82028.5,0.0,0.99422,0.0,0.82904]
[1778453658808,66.89,82028.5,0.0,0.99422,0.0,0.82904]
[1778453660314,66.89,82021.2,0.0,0.99419,0.0,0.83351]
[1778453662716,66.89,82021.32,0.0,0.99419,0.0,0.83344]
[1778453662810,66.89,82021.32,0.0,0.99419,0.0,0.83344]
[1778453663333,66.89,82021.4,0.0,0.99419,0.0,0.83339]
[1778453667361,66.89,82018.17,0.0,0.99417,0.0,0.83537]
[1778453668026,66.89,82018.17,0.0,0.99417,0.0,0.83537]
[1778453668066,66.89,82018.17,0.0,0.99417,0.0,0.83537]
[1778453668368,66.89,82017.63,0.0,0.99417,0.0,0.8357]
[1778453670066,66.89,82017.61,0.0,0.99417,0.0,0.83572]
[1778453670382,66.89,82014.53,0.0,0.99415,0.0,0.83761]
[1778453671389,66.89,82009.21,0.0,0.99414,0.0,0.83936]
[1778453672367,66.89,82009.21,0.0,0.99414,0.0,0.83936]
[1778453672562,66.89,82009.21,0.0,0.99414,0.0,0.83936]
[1778453672662,66.89,82009.14,0.0,0.99414,0.0,0.8394]
[1778453673407,66.89,82016.15,0.0,0.99417,0.0,0.83509]
[1778453674414,66.89,82021.41,0.0,0.9942,0.0,0.83186]
[1778453675421,66.89,82028.74,0.0,0.99423,0.0,0.82738]
[1778453679449,66.89,82024.87,0.0,0.99422,0.0,0.82974]
[1778453682236,66.89,82026.31,0.0,0.99422,0.0,0.82886]
[1778453682310,66.89,82026.31,0.0,0.99422,0.0,0.82886]
[1778453683477,66.89,82040.99,0.0,0.99429,0.0,0.81994]
[1778453684484,66.89,82040.42,0.0,0.99429,0.0,0.82028]
[1778453687825,66.89,82041.28,0.0,0.99429,0.0,0.81976]
[1778453688049,66.89,82041.28,0.0,0.99429,0.0,0.81976]
[1778453688060,66.89,82041.28,0.0,0.99429,0.0,0.81976]
[1778453688515,66.89,82039.91,0.0,0.99429,0.0,0.82059]
[1778453689519,66.89,82031.8,0.0,0.99425,0.0,0.82552]
[1778453691533,66.89,82017.27,0.0,0.99418,0.0,0.8344]
[1778453692540,66.89,82024.92,0.0,0.99422,0.0,0.82971]
[1778453694208,66.89,82025.24,0.0,0.99422,0.0,0.82952]
[1778453694313,66.89,82025.24,0.0,0.99422,0.0,0.82952]
[1778453694554,66.89,82025.53,0.0,0.99422,0.0,0.82934]
[1778453695385,66.89,82025.53,0.0,0.99422,0.0,0.82934]
[1778453695560,66.89,82025.53,0.0,0.99422,0.0,0.82934]
[1778453697575,66.89,82021.45,0.0,0.9942,0.0,0.83183]
[1778453699404,66.89,82022.27,0.0,0.9942,0.0,0.83133]
[1778453699570,66.89,82022.27,0.0,0.9942,0.0,0.83133]
[1778453699589,66.89,82021.81,0.0,0.9942,0.0,0.83161]
[1778453700800,66.89,82022.16,0.0,0.9942,0.0,0.8314]
[1778453700810,66.89,82022.16,0.0,0.9942,0.0,0.8314]
[1778453706638,66.89,82024.36,0.0,0.99421,0.0,0.83005]
[1778453707645,66.89,82017.46,0.0,0.99418,0.0,0.83428]
[1778453708652,66.89,82022.58,0.0,0.9942,0.0,0.83114]
[1778453709035,66.89,82022.58,0.0,0.9942,0.0,0.83114]
[1778453709063,66.89,82022.58,0.0,0.9942,0.0,0.83114]
[1778453709659,66.89,82027.24,0.0,0.99423,0.0,0.82829]
[1778453710506,66.89,82027.24,0.0,0.99423,0.0,0.82829]
[1778453710563,66.89,82027.24,0.0,0.99423,0.0,0.82829]
[1778453711673,66.89,82032.28,0.0,0.99425,0.0,0.82522]
[1778453712680,66.89,82035.32,0.0,0.99427,0.0,0.82338]
[1778453713648,66.89,82035.32,0.0,0.99427,0.0,0.82338]
[1778453713687,66.89,82035.47,0.0,0.99427,0.0,0.82328]
[1778453713812,66.89,82035.47,0.0,0.99427,0.0,0.82328]
[1778453714483,66.89,82035.47,0.0,0.99427,0.0,0.82328]
[1778453714560,66.89,82035.47,0.0,0.99427,0.0,0.82328]
[1778453719729,66.89,82037.55,0.0,0.99428,0.0,0.82202]
[1778453720780,66.89,82037.55,0.0,0.99428,0.0,0.82202]
[1778453720812,66.89,82037.55,0.0,0.99428,0.0,0.82202]
[1778453720880,66.89,82037.15,0.0,0.99427,0.0,0.82227]
[1778453721929,66.89,82037.15,0.0,0.99427,0.0,0.82227]
[1778453722060,66.89,82037.15,0.0,0.99427,0.0,0.82227]
[1778453723757,66.89,82034.11,0.0,0.99426,0.0,0.82411]
[1778453724764,66.89,82047.68,0.0,0.99433,0.0,0.8159]
[1778453725771,66.89,82052.04,0.0,0.99435,0.0,0.81328]
[1778453726778,66.89,82062.32,0.0,0.9944,0.0,0.80712]
[1778453727785,66.89,82064.58,0.0,0.99441,0.0,0.80577]
[1778453728741,66.89,82064.58,0.0,0.99441,0.0,0.80577]
[1778453728813,66.89,82064.58,0.0,0.99441,0.0,0.80577]
[1778453728837,66.89,82064.43,0.0,0.99441,0.0,0.80586]
[1778453729799,66.89,82061.79,0.0,0.99439,0.0,0.80744]
[1778453732820,66.89,82067.93,0.0,0.99443,0.0,0.80229]
[1778453735841,66.89,82072.37,0.0,0.99445,0.0,0.79966]
[1778453737128,66.89,82072.37,0.0,0.99445,0.0,0.79966]
[1778453737309,66.89,82072.37,0.0,0.99445,0.0,0.79966]
[1778453738862,66.89,82079.93,0.0,0.99449,0.0,0.79519]
[1778453741574,66.89,82081.67,0.0,0.9945,0.0,0.79417]
[1778453741598,66.89,82081.63,0.0,0.9945,0.0,0.79419]
[1778453741816,66.89,82081.63,0.0,0.9945,0.0,0.79419]
[1778453743135,66.89,82082.41,0.0,0.9945,0.0,0.79373]
[1778453743311,66.89,82082.41,0.0,0.9945,0.0,0.79373]
[1778453744014,66.89,82082.7,0.0,0.9945,0.0,0.79356]
[1778453744905,66.89,82094.59,0.0,0.99456,0.0,0.78659]
[1778453745912,66.89,82101.15,0.0,0.99459,0.0,0.78277]
[1778453747971,66.89,82102.79,0.0,0.99459,0.0,0.78181]
[1778453748041,66.89,82115.59,0.0,0.99465,0.0,0.77441]
[1778453749575,66.89,82115.59,0.0,0.99465,0.0,0.77441]
[1778453749613,66.89,82125.78,0.0,0.9947,0.0,0.76855]
[1778453749945,66.89,82139.55,0.0,0.99476,0.0,0.7607]
[1778453750952,66.89,82145.9,0.0,0.99479,0.0,0.75711]
[1778453751959,66.89,82133.77,0.0,0.99474,0.0,0.76399]
[1778453753584,66.89,82133.77,0.0,0.99474,0.0,0.76399]
[1778453753661,66.89,82131.33,0.0,0.99472,0.0,0.76538]
[1778453753973,66.89,82134.2,0.0,0.99474,0.0,0.76375]
[1778453754980,66.89,82129.15,0.0,0.99471,0.0,0.76663]
[1778453755988,66.89,82112.32,0.0,0.99464,0.0,0.77629]
[1778453758001,66.89,82111.72,0.0,0.99464,0.0,0.77664]
[1778453759580,66.89,82107.31,0.0,0.99462,0.0,0.77919]
[1778453760021,66.89,82114.05,0.0,0.99465,0.0,0.77529]
[1778453761025,66.89,82117.82,0.0,0.99466,0.0,0.77312]
[1778453762032,66.89,82106.03,0.0,0.99461,0.0,0.77993]
[1778453763039,66.89,82089.73,0.0,0.99453,0.0,0.78943]
[1778453764047,66.89,82080.65,0.0,0.99449,0.0,0.79477]
[1778453765054,66.89,82071.85,0.0,0.99445,0.0,0.79997]
[1778453766061,66.89,82071.9,0.0,0.99445,0.0,0.79994]
[1778453767068,66.89,82078.79,0.0,0.99448,0.0,0.79586]
[1778453769082,66.89,82083.76,0.0,0.99451,0.0,0.79294]
[1778453770089,66.89,82093.19,0.0,0.99455,0.0,0.78741]
[1778453771096,66.89,82097.7,0.0,0.99457,0.0,0.78478]
[1778453772103,66.89,82097.12,0.0,0.99457,0.0,0.78511]
[1778453773110,66.89,82099.61,0.0,0.99458,0.0,0.78366]
[1778453774136,66.89,82099.61,0.0,0.99458,0.0,0.78366]
[1778453774311,66.89,82099.61,0.0,0.99458,0.0,0.78366]
[1778453774363,66.89,82097.81,0.0,0.99457,0.0,0.78471]
[1778453776131,66.89,82086.45,0.0,0.99452,0.0,0.79136]
[1778453777138,66.89,82081.19,0.0,0.99449,0.0,0.79445]
[1778453778802,66.89,82081.19,0.0,0.99449,0.0,0.79445]
[1778453778811,66.89,82081.19,0.0,0.99449,0.0,0.79445]
[1778453778145,66.89,82080.55,0.0,0.99449,0.0,0.79483]
[1778453780159,66.89,82075.25,0.0,0.99447,0.0,0.79795]
[1778453780941,66.89,82075.25,0.0,0.99447,0.0,0.79795]
[1778453781187,66.89,82066.38,0.0,0.99442,0.0,0.80321]
[1778453782178,66.89,82041.88,0.0,0.99431,0.0,0.8179]
[1778453783185,66.89,82034.74,0.0,0.99427,0.0,0.82222]
[1778453784194,66.89,82045.93,0.0,0.99433,0.0,0.81545]
[1778453784936,66.89,82045.93,0.0,0.99433,0.0,0.81545]
[1778453786208,66.89,82042.06,0.0,0.99431,0.0,0.81779]
[1778453791243,66.89,82053.41,0.0,0.99437,0.0,0.80946]
[1778453792250,66.89,82054.48,0.0,0.99438,0.0,0.80882]
[1778453793258,66.89,82057.24,0.0,0.99439,0.0,0.80717]
[1778453794265,66.89,82060.3,0.0,0.99441,0.0,0.80535]
[1778453796523,66.89,82061.56,0.0,0.99441,0.0,0.8046]
[1778453796562,66.89,82061.56,0.0,0.99441,0.0,0.8046]
[1778453796627,66.89,82059.82,0.0,0.9944,0.0,0.80563]
[1778453797286,66.89,82071.81,0.0,0.99446,0.0,0.79851]
[1778453798293,66.89,82072.57,0.0,0.99446,0.0,0.79806]
[1778453800307,66.89,82083.86,0.0,0.99452,0.0,0.79141]
[1778453801314,66.89,82086.77,0.0,0.99453,0.0,0.7897]
[1778453804335,66.89,82080.49,0.0,0.9945,0.0,0.79339]
[1778453807062,66.89,82080.53,0.0,0.9945,0.0,0.79337]
[1778453807310,66.89,82080.53,0.0,0.9945,0.0,0.79337]
[1778453807881,66.89,82082.78,0.0,0.99451,0.0,0.79204]
[1778453811849,66.89,82082.22,0.0,0.99451,0.0,0.79237]
[1778453813401,66.89,82093.66,0.0,0.99456,0.0,0.78567]
[1778453814385,66.89,82093.66,0.0,0.99456,0.0,0.78567]
[1778453814410,66.89,82111.02,0.0,0.99464,0.0,0.77559]
[1778453815415,66.89,82140.9,0.0,0.99478,0.0,0.75851]
[1778453816422,66.89,82145.75,0.0,0.9948,0.0,0.75577]
[1778453817429,66.89,82150.45,0.0,0.99482,0.0,0.75312]
[1778453818405,66.89,82150.45,0.0,0.99482,0.0,0.75312]
[1778453818436,66.89,82154.08,0.0,0.99483,0.0,0.75108]
[1778453821457,66.89,82144.76,0.0,0.99479,0.0,0.75633]
[1778453822464,66.89,82135.64,0.0,0.99475,0.0,0.7615]
[1778453823471,66.89,82126.01,0.0,0.99471,0.0,0.76698]
[1778453824478,66.89,82127.72,0.0,0.99472,0.0,0.76601]
[1778453825485,66.89,82137.51,0.0,0.99476,0.0,0.76043]
[1778453826492,66.89,82140.85,0.0,0.99478,0.0,0.75854]
[1778453827499,66.89,82144.55,0.0,0.99479,0.0,0.75645]
[1778453829335,66.89,82145.02,0.0,0.99479,0.0,0.75618]
[1778453829562,66.89,82145.02,0.0,0.99479,0.0,0.75618]
[1778453829655,66.89,82141.74,0.0,0.99478,0.0,0.75804]
[1778453830520,66.89,82133.91,0.0,0.99475,0.0,0.76248]
[1778453832534,66.89,82124.23,0.0,0.9947,0.0,0.768]
[1778453833541,66.89,82120.2,0.0,0.99468,0.0,0.77031]
[1778453835569,66.89,82114.11,0.0,0.99466,0.0,0.77381]
[1778453836572,66.89,82109.19,0.0,0.99463,0.0,0.77665]
[1778453841636,66.89,82109.31,0.0,0.99463,0.0,0.77658]
[1778453841809,66.89,82109.31,0.0,0.99463,0.0,0.77658]
[1778453842614,66.89,82095.47,0.0,0.99457,0.0,0.78461]
[1778453843621,66.89,82089.78,0.0,0.99454,0.0,0.78794]
[1778453844629,66.89,82084.72,0.0,0.99452,0.0,0.7909]
[1778453845419,66.89,82084.72,0.0,0.99452,0.0,0.7909]
[1778453845561,66.89,82084.72,0.0,0.99452,0.0,0.7909]
[1778453845635,66.89,82084.56,0.0,0.99452,0.0,0.791]
[1778453846356,66.89,82084.56,0.0,0.99452,0.0,0.791]
[1778453846560,66.89,82084.56,0.0,0.99452,0.0,0.791]
[1778453848656,66.89,82091.43,0.0,0.99455,0.0,0.78697]
[1778453849663,66.89,82085.88,0.0,0.99453,0.0,0.79022]
[1778453851677,66.89,82074.26,0.0,0.99448,0.0,0.79559]
[1778453852684,66.89,82071.16,0.0,0.99447,0.0,0.79742]
[1778453853018,66.89,82071.16,0.0,0.99447,0.0,0.79742]
[1778453853061,66.89,82071.16,0.0,0.99447,0.0,0.79742]
[1778453853691,66.89,82072.06,0.0,0.99447,0.0,0.79688]
[1778453854451,66.89,82072.06,0.0,0.99447,0.0,0.79688]
[1778453854570,66.89,82072.06,0.0,0.99447,0.0,0.79688]
[1778453856806,66.89,82062.88,0.0,0.99443,0.0,0.80232]
[1778453857730,66.89,82044.72,0.0,0.99434,0.0,0.81318]
[1778453858737,66.89,82041.59,0.0,0.99433,0.0,0.81506]
[1778453859744,66.89,82046.03,0.0,0.99435,0.0,0.81239]
[1778453860751,66.89,82048.73,0.0,0.99436,0.0,0.81077]
[1778453862765,66.89,82046.12,0.0,0.99435,0.0,0.81234]
[1778453864528,66.89,82046.61,0.0,0.99435,0.0,0.81204]
[1778453864568,66.89,82046.61,0.0,0.99435,0.0,0.81204]
[1778453864779,66.89,82048.41,0.0,0.99436,0.0,0.81096]
[1778453865397,66.89,82048.41,0.0,0.99436,0.0,0.81096]
[1778453865563,66.89,82048.41,0.0,0.99436,0.0,0.81096]
[1778453866793,66.89,82040.14,0.0,0.99432,0.0,0.81594]
[1778453867800,66.89,82037.23,0.0,0.99431,0.0,0.81769]
[1778453869814,66.89,82049.31,0.0,0.99436,0.0,0.81042]
[1778453870171,66.89,82049.31,0.0,0.99436,0.0,0.81042]
[1778453870312,66.89,82049.31,0.0,0.99436,0.0,0.81042]
[1778453870821,66.89,82049.45,0.0,0.99436,0.0,0.81034]
[1778453871270,66.89,82049.45,0.0,0.99436,0.0,0.81034]
[1778453871316,66.89,82049.45,0.0,0.99436,0.0,0.81034]
[1778453875861,66.89,82056.2,0.0,0.9944,0.0,0.8063]
[1778453876561,66.89,82056.2,0.0,0.9944,0.0,0.8063]
[1778453876868,66.89,82057.86,0.0,0.9944,0.0,0.80531]
[1778453877894,66.89,82057.86,0.0,0.9944,0.0,0.80531]
[1778453877914,66.89,82057.39,0.0,0.9944,0.0,0.80559]
[1778453878061,66.89,82057.39,0.0,0.9944,0.0,0.80559]
[1778453878884,66.89,82057.44,0.0,0.9944,0.0,0.80556]
[1778453880566,66.89,82056.27,0.0,0.9944,0.0,0.80626]
[1778453880847,66.89,82056.27,0.0,0.9944,0.0,0.80626]
[1778453880898,66.89,82055.62,0.0,0.99439,0.0,0.80665]
[1778453881063,66.89,82055.62,0.0,0.99439,0.0,0.80665]
[1778453882947,66.89,82050.55,0.0,0.99437,0.0,0.80968]
[1778453882975,66.89,82050.55,0.0,0.99437,0.0,0.80968]
[1778453883937,66.89,82062.67,0.0,0.99443,0.0,0.80245]
[1778453884944,66.89,82054.99,0.0,0.99439,0.0,0.80703]
[1778453886940,66.89,82054.96,0.0,0.99439,0.0,0.80704]
[1778453886958,66.89,82051.16,0.0,0.99437,0.0,0.80932]
[1778453889979,66.89,82047.42,0.0,0.99435,0.0,0.81156]
[1778453890987,66.89,82054.8,0.0,0.99439,0.0,0.80714]
[1778453891993,66.89,82051.45,0.0,0.99437,0.0,0.80914]
[1778453893000,66.89,82033.95,0.0,0.99429,0.0,0.81968]
[1778453894007,66.89,82028.28,0.0,0.99426,0.0,0.82311]
[1778453895411,66.89,82028.28,0.0,0.99426,0.0,0.82311]
[1778453895564,66.89,82028.28,0.0,0.99426,0.0,0.82311]
[1778453895569,66.89,82027.7,0.0,0.99426,0.0,0.82347]
[1778453896021,66.89,82021.81,0.0,0.99423,0.0,0.82705]
[1778453899042,66.89,82025.48,0.0,0.99425,0.0,0.82482]
[1778453900049,66.89,82033.22,0.0,0.99429,0.0,0.82012]
[1778453901056,66.89,82030.64,0.0,0.99427,0.0,0.82168]
[1778453902063,66.89,82026.55,0.0,0.99425,0.0,0.82417]
[1778453903620,66.89,82026.55,0.0,0.99425,0.0,0.82417]
[1778453903814,66.89,82026.55,0.0,0.99425,0.0,0.82417]
[1778453906647,66.89,82026.39,0.0,0.99425,0.0,0.82426]
[1778453906812,66.89,82026.39,0.0,0.99425,0.0,0.82426]
[1778453908105,66.89,82022.02,0.0,0.99423,0.0,0.82693]
[1778453909133,66.89,82022.02,0.0,0.99423,0.0,0.82693]
[1778453909311,66.89,82022.02,0.0,0.99423,0.0,0.82693]
[1778453909380,66.89,82025.19,0.0,0.99425,0.0,0.82499]
[1778453910154,66.89,82025.19,0.0,0.99425,0.0,0.82499]
[1778453910314,66.89,82025.19,0.0,0.99425,0.0,0.82499]
[1778453916398,66.89,82023.87,0.0,0.99425,0.0,0.82428]
[1778453916560,66.89,82023.87,0.0,0.99425,0.0,0.82428]
[1778453916815,66.89,82023.87,0.0,0.99425,0.0,0.82428]
[1778453916912,66.89,82022.93,0.0,0.99425,0.0,0.82485]
[1778453917061,66.89,82022.93,0.0,0.99425,0.0,0.82485]
[1778453922204,66.89,82022.55,0.0,0.99425,0.0,0.82509]
[1778453923230,66.89,82022.55,0.0,0.99425,0.0,0.82509]
[1778453923311,66.89,82022.55,0.0,0.99425,0.0,0.82509]
[1778453923825,66.89,82022.55,0.0,0.99425,0.0,0.82509]
[1778453923910,66.89,82022.38,0.0,0.99424,0.0,0.82519]
[1778453924064,66.89,82022.38,0.0,0.99424,0.0,0.82519]
[1778453925225,66.89,82019.19,0.0,0.99423,0.0,0.82713]
[1778453926232,66.89,82015.57,0.0,0.99421,0.0,0.82934]
[1778453927239,66.89,82021.01,0.0,0.99424,0.0,0.82602]
[1778453928054,66.89,82021.01,0.0,0.99424,0.0,0.82602]
[1778453928309,66.89,82021.01,0.0,0.99424,0.0,0.82602]
[1778453928327,66.89,82021.02,0.0,0.99424,0.0,0.82602]
[1778453929254,66.89,82031.29,0.0,0.99429,0.0,0.81978]
[1778453930284,66.89,82031.29,0.0,0.99429,0.0,0.81978]
[1778453930312,66.89,82031.29,0.0,0.99429,0.0,0.81978]
[1778453931268,66.89,82031.09,0.0,0.99429,0.0,0.8199]
[1778453934140,66.89,82031.33,0.0,0.99429,0.0,0.81975]
[1778453934312,66.89,82031.33,0.0,0.99429,0.0,0.81975]
[1778453934369,66.89,82027.78,0.0,0.99427,0.0,0.82191]
[1778453935296,66.89,82022.51,0.0,0.99424,0.0,0.82511]
[1778453936060,66.89,82022.51,0.0,0.99424,0.0,0.82511]
[1778453936155,66.89,82022.51,0.0,0.99424,0.0,0.82511]
[1778453938885,66.89,82023.42,0.0,0.99425,0.0,0.82456]
[1778453938986,66.89,82016.95,0.0,0.99422,0.0,0.8285]
[1778453939061,66.89,82016.95,0.0,0.99422,0.0,0.8285]
[1778453939453,66.89,82016.95,0.0,0.99422,0.0,0.8285]
[1778453939559,66.89,82016.95,0.0,0.99422,0.0,0.8285]
[1778453939660,66.89,82014.87,0.0,0.99421,0.0,0.82977]
[1778453940331,66.89,82018.96,0.0,0.99423,0.0,0.82727]
[1778453941666,66.89,82018.96,0.0,0.99423,0.0,0.82727]
[1778453941812,66.89,82018.96,0.0,0.99423,0.0,0.82727]
[1778453941913,66.89,82027.28,0.0,0.99427,0.0,0.82221]
[1778453942294,66.89,82027.28,0.0,0.99427,0.0,0.82221]
[1778453942309,66.89,82027.28,0.0,0.99427,0.0,0.82221]
[1778453946373,66.89,82024.79,0.0,0.99426,0.0,0.82372]
[1778453947631,66.89,82024.79,0.0,0.99426,0.0,0.82372]
[1778453947811,66.89,82024.79,0.0,0.99426,0.0,0.82372]
[1778453948303,66.89,82024.41,0.0,0.99425,0.0,0.82395]
[1778453948308,66.89,82024.41,0.0,0.99425,0.0,0.82395]
[1778453948387,66.89,82018.09,0.0,0.99422,0.0,0.8278]
[1778453949394,66.89,82021.34,0.0,0.99424,0.0,0.82582]
[1778453950653,66.89,82021.34,0.0,0.99424,0.0,0.82582]
[1778453950810,66.89,82021.34,0.0,0.99424,0.0,0.82582]
[1778453950823,66.89,82024.72,0.0,0.99426,0.0,0.82376]
[1778453952415,66.89,82022.18,0.0,0.99424,0.0,0.82531]
[1778453954754,66.89,82022.15,0.0,0.99424,0.0,0.82533]
[1778453954811,66.89,82022.15,0.0,0.99424,0.0,0.82533]
[1778453954855,66.89,82018.81,0.0,0.99423,0.0,0.82736]
[1778453955418,66.89,82018.81,0.0,0.99423,0.0,0.82736]
[1778453955571,66.89,82018.81,0.0,0.99423,0.0,0.82736]
[1778453957451,66.89,82021.75,0.0,0.99424,0.0,0.82557]
[1778453958798,66.89,82021.75,0.0,0.99424,0.0,0.82557]
[1778453958809,66.89,82021.75,0.0,0.99424,0.0,0.82557]
[1778453958962,66.89,82017.43,0.0,0.99422,0.0,0.82821]
[1778453959465,66.89,82013.51,0.0,0.9942,0.0,0.8306]
[1778453960472,66.89,81998.88,0.0,0.99413,0.0,0.8396]
[1778453961333,66.89,81998.88,0.0,0.99413,0.0,0.8396]
[1778453961559,66.89,81998.88,0.0,0.99413,0.0,0.8396]
[1778453961568,66.89,81995.59,0.0,0.99411,0.0,0.84164]
[1778453962486,66.89,81994.0,0.0,0.9941,0.0,0.84263]
[1778453963202,66.89,81994.0,0.0,0.9941,0.0,0.84263]
[1778453963312,66.89,81994.0,0.0,0.9941,0.0,0.84263]
[1778453964500,66.89,81996.53,0.0,0.99412,0.0,0.84106]
[1778453965507,66.89,81993.82,0.0,0.9941,0.0,0.84274]
[1778453966490,66.89,81993.82,0.0,0.9941,0.0,0.84274]
[1778453966559,66.89,81993.82,0.0,0.9941,0.0,0.84274]
[1778453966591,66.89,81996.97,0.0,0.99412,0.0,0.84079]
[1778453967634,66.89,81996.97,0.0,0.99412,0.0,0.84079]
[1778453967811,66.89,81996.97,0.0,0.99412,0.0,0.84079]
[1778453969535,66.89,81999.1,0.0,0.99413,0.0,0.83947]
[1778453970924,66.89,81999.1,0.0,0.99413,0.0,0.83947]
[1778453970938,66.89,82005.02,0.0,0.99416,0.0,0.83582]
[1778453971063,66.89,82005.02,0.0,0.99416,0.0,0.83582]
[1778453971590,66.89,82005.02,0.0,0.99416,0.0,0.83582]
[1778453971809,66.89,82005.02,0.0,0.99416,0.0,0.83582]
[1778453971910,66.89,82005.22,0.0,0.99417,0.0,0.83416]
[1778453974772,66.89,82004.82,0.0,0.99417,0.0,0.83441]
[1778453974813,66.89,82004.82,0.0,0.99417,0.0,0.83441]
[1778453976587,66.89,82003.33,0.0,0.99416,0.0,0.83533]
[1778453977594,66.89,81993.92,0.0,0.99411,0.0,0.84114]
[1778453978330,66.89,81993.92,0.0,0.99411,0.0,0.84114]
[1778453978391,66.89,81993.92,0.0,0.99411,0.0,0.84114]
[1778453978559,66.89,81993.92,0.0,0.99411,0.0,0.84114]
[1778453978601,66.89,81992.83,0.0,0.99411,0.0,0.84181]
[1778453980617,66.89,81988.01,0.0,0.99409,0.0,0.8448]
[1778453983119,66.89,81986.94,0.0,0.99408,0.0,0.84547]
[1778453983311,66.89,81986.94,0.0,0.99408,0.0,0.84547]
[1778453984645,66.89,81974.13,0.0,0.99402,1e-05,0.85346]
[1778453985652,66.89,81971.84,0.0,0.994,1e-05,0.8549]
[1778453986659,66.89,81970.43,0.0,0.994,1e-05,0.85579]
[1778453988045,66.89,81975.44,0.0,0.99402,1e-05,0.85264]
[1778453988797,66.89,81975.44,0.0,0.99402,1e-05,0.85264]
[1778453988927,66.89,81978.69,0.0,0.99404,1e-05,0.85061]
[1778453989680,66.89,82016.74,0.0,0.99423,0.0,0.82711]
[1778453990687,66.89,82020.38,0.0,0.99424,0.0,0.82489]
[1778453991694,66.89,82023.32,0.0,0.99426,0.0,0.8231]
[1778453992797,66.89,82023.32,0.0,0.99426,0.0,0.8231]
[1778453994715,66.89,82024.82,0.0,0.99427,0.0,0.82219]
[1778453995722,66.89,82027.81,0.0,0.99428,0.0,0.82038]
[1778453996729,66.89,82029.15,0.0,0.99429,0.0,0.81956]
[1778453998814,66.89,82029.66,0.0,0.99429,0.0,0.81926]
[1778453998914,66.89,82030.07,0.0,0.99429,0.0,0.81901]
[1778453999750,66.89,82033.54,0.0,0.99431,0.0,0.81691]
[1778454000995,66.89,82039.69,0.0,0.99434,0.0,0.8132]
[1778454001764,66.89,82059.5,0.0,0.99443,0.0,0.80136]
[1778454002896,66.89,82059.5,0.0,0.99443,0.0,0.80136]
[1778454002905,66.89,82067.15,0.0,0.99447,0.0,0.79683]
[1778454003798,66.89,82088.7,0.0,0.99457,0.0,0.78418]
[1778454004805,66.89,82111.88,0.0,0.99467,0.0,0.77076]
[1778454005865,66.89,82152.91,0.0,0.99486,0.0,0.7475]
[1778454006475,66.89,82152.91,0.0,0.99486,0.0,0.7475]
[1778454006960,66.89,82152.91,0.0,0.99486,0.0,0.7475]
[1778454007024,66.89,82213.71,0.0,0.99512,0.0,0.71413]
[1778454007383,66.89,82213.71,0.0,0.99512,0.0,0.71413]
[1778454007833,66.89,82219.85,0.0,0.99514,0.0,0.71084]
[1778454008851,66.89,82231.67,0.0,0.99519,0.0,0.70453]
[1778454009855,66.89,82239.2,0.0,0.99522,0.0,0.70053]
[1778454011038,66.89,82239.2,0.0,0.99522,0.0,0.70053]
[1778454011116,66.89,82240.23,0.0,0.99523,0.0,0.69999]
[1778454011869,66.89,82247.05,0.0,0.99526,0.0,0.69639]
[1778454013077,66.89,82247.05,0.0,0.99526,0.0,0.69639]
[1778454015858,66.89,82247.94,0.0,0.99526,0.0,0.69592]
[1778454015898,66.89,82228.18,0.0,0.99518,0.0,0.70638]
[1778454016912,66.89,82197.93,0.0,0.99505,0.0,0.72267]
[1778454017919,66.89,82188.21,0.0,0.99501,0.0,0.72797]
[1778454018926,66.89,82176.49,0.0,0.99496,0.0,0.7344]
[1778454019873,66.89,82176.49,0.0,0.99496,0.0,0.7344]
[1778454019933,66.89,82159.54,0.0,0.99489,0.0,0.74379]
[1778454021078,66.89,82159.54,0.0,0.99489,0.0,0.74379]
[1778454021084,66.89,82144.98,0.0,0.99482,0.0,0.75195]
[1778454022090,66.89,82144.98,0.0,0.99482,0.0,0.75195]
[1778454021947,66.89,82133.85,0.0,0.99477,0.0,0.75823]
[1778454022954,66.89,82126.68,0.0,0.99474,0.0,0.7623]
[1778454023961,66.89,82130.64,0.0,0.99476,0.0,0.76005]
[1778454025067,66.89,82130.64,0.0,0.99476,0.0,0.76005]
[1778454025099,66.89,82119.79,0.0,0.99471,0.0,0.76623]
[1778454026109,66.89,82119.79,0.0,0.99471,0.0,0.76623]
[1778454026145,66.89,82108.95,0.0,0.99466,0.0,0.77245]
[1778454026983,66.89,82103.28,0.0,0.99464,0.0,0.77572]
[1778454027990,66.89,82100.83,0.0,0.99462,0.0,0.77713]
[1778454028997,66.89,82098.13,0.0,0.99461,0.0,0.7787]
[1778454032031,66.89,82092.95,0.0,0.9946,0.0,0.78024]
[1778454033048,66.89,82082.28,0.0,0.99455,0.0,0.78646]
[1778454034134,66.89,82082.28,0.0,0.99455,0.0,0.78646]
[1778454034075,66.89,82072.19,0.0,0.9945,0.0,0.79238]
[1778454035082,66.89,82077.66,0.0,0.99453,0.0,0.78917]
[1778454035581,66.89,82077.66,0.0,0.99453,0.0,0.78917]
[1778454036115,66.89,82107.26,0.0,0.99466,0.0,0.77197]
[1778454037124,66.89,82119.52,0.0,0.99472,0.0,0.76495]
[1778454038131,66.89,82111.62,0.0,0.99468,0.0,0.76947]
[1778454039683,66.89,82111.31,0.0,0.99468,0.0,0.76965]
[1778454040145,66.89,82128.52,0.0,0.99476,0.0,0.75982]
[1778454041152,66.89,82129.87,0.0,0.99477,0.0,0.75906]
[1778454043581,66.89,82127.49,0.0,0.99475,0.0,0.76041]
[1778454045180,66.89,82135.92,0.0,0.99479,0.0,0.75563]
[1778454046505,66.89,82135.92,0.0,0.99479,0.0,0.75563]
[1778454046617,66.89,82163.04,0.0,0.99491,0.0,0.74044]
[1778454047221,66.89,82189.89,0.0,0.99503,0.0,0.72566]
[1778454048229,66.89,82192.88,0.0,0.99504,0.0,0.72403]
[1778454050556,66.89,82194.12,0.0,0.99505,0.0,0.72336]
[1778454050623,66.89,82190.05,0.0,0.99503,0.0,0.72558]
[1778454051249,66.89,82169.28,0.0,0.99494,0.0,0.73699]
[1778454052256,66.89,82182.97,0.0,0.995,0.0,0.72945]
[1778454053264,66.89,82187.69,0.0,0.99502,0.0,0.72687]
[1778454055631,66.89,82189.67,0.0,0.99503,0.0,0.72578]
[1778454055729,66.89,82198.06,0.0,0.99506,0.0,0.72122]
[1778454056290,66.89,82211.9,0.0,0.99512,0.0,0.71374]
[1778454057298,66.89,82190.57,0.0,0.99503,0.0,0.72529]
[1778454058305,66.89,82189.38,0.0,0.99503,0.0,0.72594]
[1778454059658,66.89,82189.38,0.0,0.99503,0.0,0.72594]
[1778454059741,66.89,82189.17,0.0,0.99502,0.0,0.72606]
[1778454061829,66.89,82187.92,0.0,0.99502,0.0,0.72674]
[1778454062077,66.89,82187.92,0.0,0.99502,0.0,0.72674]
[1778454062143,66.89,82180.11,0.0,0.99499,0.0,0.73102]
[1778454062333,66.89,82173.79,0.0,0.99496,0.0,0.7345]
[1778454063957,66.89,82173.79,0.0,0.99496,0.0,0.7345]
[1778454064022,66.89,82171.23,0.0,0.99495,0.0,0.73591]
[1778454064359,66.89,82196.95,0.0,0.99506,0.0,0.72182]
[1778454065358,66.89,82203.26,0.0,0.99508,0.0,0.7184]
[1778454067952,66.89,82208.32,0.0,0.99511,0.0,0.71567]
[1778454068048,66.89,82203.17,0.0,0.99508,0.0,0.71845]
[1778454068379,66.89,82190.36,0.0,0.99503,0.0,0.72541]
[1778454069386,66.89,82174.64,0.0,0.99496,0.0,0.73403]
[1778454070393,66.89,82170.73,0.0,0.99495,0.0,0.73618]
[1778454073588,66.89,82171.41,0.0,0.99495,0.0,0.73581]
[1778454073665,66.89,82168.72,0.0,0.99494,0.0,0.7373]
[1778454076066,66.89,82169.92,0.0,0.99494,0.0,0.73663]
[1778454078449,66.89,82149.85,0.0,0.99485,0.0,0.7478]
[1778454079456,66.89,82149.65,0.0,0.99485,0.0,0.74791]
[1778454080463,66.89,82156.51,0.0,0.99488,0.0,0.74408]
[1778454081470,66.89,82150.45,0.0,0.99486,0.0,0.74746]
[1778454082477,66.89,82147.33,0.0,0.99484,0.0,0.74921]
[1778454083485,66.89,82129.45,0.0,0.99476,0.0,0.75929]
[1778454084492,66.89,82117.52,0.0,0.99471,0.0,0.76609]
[1778454085499,66.89,82111.42,0.0,0.99468,0.0,0.76958]
[1778454086506,66.89,82108.2,0.0,0.99467,0.0,0.77143]
[1778454088074,66.89,82108.2,0.0,0.99467,0.0,0.77143]
[1778454088097,66.89,82109.12,0.0,0.99467,0.0,0.7709]
[1778454088522,66.89,82105.93,0.0,0.99466,0.0,0.77274]
[1778454089528,66.89,82126.01,0.0,0.99475,0.0,0.76125]
[1778454090535,66.89,82133.15,0.0,0.99478,0.0,0.7572]
[1778454091934,66.89,82133.15,0.0,0.99478,0.0,0.7572]
[1778454092024,66.89,82132.32,0.0,0.99479,0.0,0.75624]
[1778454092552,66.89,82149.87,0.0,0.99486,0.0,0.74637]
[1778454093556,66.89,82159.88,0.0,0.99491,0.0,0.74079]
[1778454094563,66.89,82158.91,0.0,0.9949,0.0,0.74133]
[1778454095960,66.89,82158.91,0.0,0.9949,0.0,0.74133]
[1778454096040,66.89,82159.2,0.0,0.9949,0.0,0.74117]
[1778454096577,66.89,82162.32,0.0,0.99492,0.0,0.73944]
[1778454098591,66.89,82158.62,0.0,0.9949,0.0,0.74149]
[1778454099599,66.89,82153.34,0.0,0.99488,0.0,0.74444]
[1778454100605,66.89,82156.6,0.0,0.99489,0.0,0.74262]
[1778454101612,66.89,82163.92,0.0,0.99493,0.0,0.73855]
[1778454102622,66.89,82168.43,0.0,0.99494,0.0,0.73606]
[1778454103628,66.89,82176.18,0.0,0.99498,0.0,0.73179]
[1778454105642,66.89,82175.57,0.0,0.99498,0.0,0.73212]
[1778454106649,66.89,82172.56,0.0,0.99496,0.0,0.73378]
[1778454107656,66.89,82176.85,0.0,0.99498,0.0,0.73142]
[1778454110070,66.89,82174.56,0.0,0.99497,0.0,0.73268]
[1778454110171,66.89,82181.07,0.0,0.995,0.0,0.7291]
[1778454111684,66.89,82192.05,0.0,0.99505,0.0,0.72311]
[1778454112691,66.89,82201.67,0.0,0.99509,0.0,0.71789]
[1778454113698,66.89,82209.33,0.0,0.99512,0.0,0.71376]
[1778454114705,66.89,82206.87,0.0,0.99511,0.0,0.71508]
[1778454117726,66.89,82202.22,0.0,0.99509,0.0,0.71759]
[1778454119741,66.89,82205.29,0.0,0.9951,0.0,0.71593]
[1778454120748,66.89,82200.18,0.0,0.99508,0.0,0.7187]
[1778454125783,66.89,82206.93,0.0,0.99511,0.0,0.71505]
[1778454126791,66.89,82227.11,0.0,0.99519,0.0,0.70425]
[1778454128076,66.89,82227.11,0.0,0.99519,0.0,0.70425]
[1778454128322,66.89,82227.11,0.0,0.99519,0.0,0.70425]
[1778454128131,66.89,82230.36,0.0,0.99521,0.0,0.70252]
[1778454128886,66.89,82236.35,0.0,0.99523,0.0,0.69935]
[1778454130158,66.89,82236.35,0.0,0.99523,0.0,0.69935]
[1778454130269,66.89,82257.88,0.0,0.99532,0.0,0.68804]
[1778454130887,66.89,82278.76,0.0,0.9954,0.0,0.67723]
[1778454131895,66.89,82343.39,0.0,0.99565,0.0,0.6447]
[1778454132901,66.89,82354.81,0.0,0.9957,0.0,0.63909]
[1778454134185,66.89,82354.81,0.0,0.9957,0.0,0.63909]
[1778454134324,66.89,82354.81,0.0,0.9957,0.0,0.63909]
[1778454134325,66.89,82366.96,0.0,0.99574,0.0,0.63317]
[1778454134919,66.89,82353.94,0.0,0.99569,0.0,0.63952]
[1778454135926,66.89,82356.47,0.0,0.9957,0.0,0.63828]
[1778454136933,66.89,82343.22,0.0,0.99565,0.0,0.64478]
[1778454138252,66.89,82343.22,0.0,0.99565,0.0,0.64478]
[1778454138334,66.89,82329.55,0.0,0.9956,0.0,0.65155]
[1778454139340,66.89,82329.55,0.0,0.9956,0.0,0.65155]
[1778454138954,66.89,82316.49,0.0,0.99555,0.0,0.65807]
[1778454140327,66.89,82316.49,0.0,0.99555,0.0,0.65807]
[1778454139967,66.89,82316.15,0.0,0.99555,0.0,0.65824]
[1778454140974,66.89,82307.4,0.0,0.99552,0.0,0.66264]
[1778454141981,66.89,82300.26,0.0,0.99549,0.0,0.66626]
[1778454142989,66.89,82297.64,0.0,0.99548,0.0,0.66759]
[1778454144330,66.89,82297.64,0.0,0.99548,0.0,0.66759]
[1778454144358,66.89,82311.81,0.0,0.99553,0.0,0.66042]
[1778454145020,66.89,82340.85,0.0,0.99564,0.0,0.64595]
[1778454146016,66.89,82361.65,0.0,0.99572,0.0,0.63575]
[1778454147023,66.89,82360.14,0.0,0.99572,0.0,0.63649]
[1778454148030,66.89,82355.5,0.0,0.9957,0.0,0.63875]
[1778454148911,66.89,82355.5,0.0,0.9957,0.0,0.63875]
[1778454149037,66.89,82352.69,0.0,0.99569,0.0,0.64013]
[1778454151075,66.89,82351.34,0.0,0.99568,0.0,0.64079]
[1778454152372,66.89,82351.05,0.0,0.99569,0.0,0.63967]
[1778454153069,66.89,82312.56,0.0,0.99554,0.0,0.65876]
[1778454155083,66.89,82306.75,0.0,0.99552,0.0,0.66168]
[1778454156383,66.89,82298.58,0.0,0.99549,0.0,0.66581]
[1778454157097,66.89,82309.42,0.0,0.99553,0.0,0.66033]
[1778454158104,66.89,82316.33,0.0,0.99556,0.0,0.65686]
[1778454158579,66.89,82316.33,0.0,0.99556,0.0,0.65686]
[1778454158814,66.89,82316.33,0.0,0.99556,0.0,0.65686]
[1778454159112,66.89,82315.74,0.0,0.99556,0.0,0.65716]
[1778454160573,66.89,82315.01,0.0,0.99555,0.0,0.65753]
[1778454160809,66.89,82315.01,0.0,0.99555,0.0,0.65753]
[1778454161126,66.89,82314.63,0.0,0.99555,0.0,0.65772]
[1778454164147,66.89,82307.05,0.0,0.99552,0.0,0.66153]
[1778454165154,66.89,82295.34,0.0,0.99548,0.0,0.66745]
[1778454166161,66.89,82286.12,0.0,0.99544,0.0,0.67215]
[1778454167168,66.89,82290.03,0.0,0.99546,0.0,0.67015]
[1778454168175,66.89,82287.38,0.0,0.99545,0.0,0.67151]
[1778454169182,66.89,82285.3,0.0,0.99544,0.0,0.67257]
[1778454170189,66.89,82281.86,0.0,0.99542,0.0,0.67433]
[1778454170577,66.89,82281.86,0.0,0.99542,0.0,0.67433]
[1778454171196,66.89,82276.78,0.0,0.9954,0.0,0.67694]
[1778454172205,66.89,82281.53,0.0,0.99542,0.0,0.6745]
[1778454173212,66.89,82285.32,0.0,0.99544,0.0,0.67256]
[1778454174564,66.89,82285.77,0.0,0.99544,0.0,0.67233]
[1778454174755,66.89,82285.77,0.0,0.99544,0.0,0.67233]
[1778454175229,66.89,82333.74,0.0,0.99562,0.0,0.64819]
[1778454176233,66.89,82349.16,0.0,0.99568,0.0,0.6406]
[1778454177240,66.89,82348.02,0.0,0.99568,0.0,0.64116]
[1778454178745,66.89,82356.47,0.0,0.99571,0.0,0.63702]
[1778454179254,66.89,82360.37,0.0,0.99572,0.0,0.63512]
[1778454180261,66.89,82349.31,0.0,0.99568,0.0,0.64052]
[1778454180825,66.89,82349.31,0.0,0.99568,0.0,0.64052]
[1778454181268,66.89,82351.7,0.0,0.99569,0.0,0.63935]
[1778454182275,66.89,82343.75,0.0,0.99566,0.0,0.64325]
[1778454182822,66.89,82343.75,0.0,0.99566,0.0,0.64325]
[1778454183288,66.89,82339.64,0.0,0.99565,0.0,0.64528]
[1778454185300,66.89,82342.87,0.0,0.99566,0.0,0.64369]
[1778454186818,66.89,82340.81,0.0,0.99565,0.0,0.6447]
[1778454187314,66.89,82323.32,0.0,0.99558,0.0,0.65337]
[1778454188321,66.89,82306.53,0.0,0.99552,0.0,0.66179]
[1778454189328,66.89,82305.89,0.0,0.99552,0.0,0.66211]
[1778454192821,66.89,82305.61,0.0,0.99552,0.0,0.66225]
[1778454193356,66.89,82304.57,0.0,0.99551,0.0,0.66278]
[1778454194363,66.89,82314.12,0.0,0.99555,0.0,0.65797]
[1778454195371,66.89,82319.11,0.0,0.99557,0.0,0.65547]
[1778454196820,66.89,82319.67,0.0,0.99557,0.0,0.65519]
[1778454197070,66.89,82319.67,0.0,0.99557,0.0,0.65519]
[1778454197384,66.89,82318.09,0.0,0.99556,0.0,0.65598]
[1778454198308,66.89,82318.09,0.0,0.99556,0.0,0.65598]
[1778454198391,66.89,82311.72,0.0,0.99554,0.0,0.65918]
[1778454200407,66.89,82305.27,0.0,0.99552,0.0,0.66243]
[1778454201584,66.89,82305.57,0.0,0.99552,0.0,0.66227]
[1778454202421,66.89,82308.2,0.0,0.99553,0.0,0.66095]
[1778454203429,66.89,82313.75,0.0,0.99555,0.0,0.65816]
[1778454204820,66.89,82313.75,0.0,0.99555,0.0,0.65816]
[1778454205068,66.89,82313.75,0.0,0.99555,0.0,0.65816]
[1778454205164,66.89,82319.07,0.0,0.99557,0.0,0.65549]
[1778454205454,66.89,82331.11,0.0,0.99561,0.0,0.6495]
[1778454206461,66.89,82327.56,0.0,0.9956,0.0,0.65126]
[1778454207471,66.89,82318.88,0.0,0.99557,0.0,0.65559]
[1778454208808,66.89,82318.88,0.0,0.99557,0.0,0.65559]
[1778454208812,66.89,82319.02,0.0,0.99557,0.0,0.65552]
[1778454209589,66.89,82319.02,0.0,0.99557,0.0,0.65552]
[1778454209701,66.89,82319.02,0.0,0.99557,0.0,0.65552]
[1778454209801,66.89,82328.27,0.0,0.9956,0.0,0.65091]
[1778454210493,66.89,82325.13,0.0,0.99559,0.0,0.65247]
[1778454211569,66.89,82325.13,0.0,0.99559,0.0,0.65247]
[1778454211809,66.89,82325.13,0.0,0.99559,0.0,0.65247]
[1778454211910,66.89,82319.77,0.0,0.99558,0.0,0.65386]
[1778454212507,66.89,82316.4,0.0,0.99557,0.0,0.65554]
[1778454216039,66.89,82316.45,0.0,0.99557,0.0,0.65552]
[1778454216082,66.89,82314.91,0.0,0.99556,0.0,0.65629]
[1778454216543,66.89,82314.91,0.0,0.99556,0.0,0.65629]
[1778454216585,66.89,82313.69,0.0,0.99556,0.0,0.6569]
[1778454217542,66.89,82308.56,0.0,0.99554,0.0,0.65948]
[1778454218586,66.89,82308.56,0.0,0.99554,0.0,0.65948]
[1778454218812,66.89,82308.56,0.0,0.99554,0.0,0.65948]
[1778454218863,66.89,82308.27,0.0,0.99554,0.0,0.65962]
[1778454219560,66.89,82309.67,0.0,0.99554,0.0,0.65892]
[1778454220564,66.89,82311.05,0.0,0.99555,0.0,0.65823]
[1778454222001,66.89,82311.05,0.0,0.99555,0.0,0.65823]
[1778454222578,66.89,82305.8,0.0,0.99553,0.0,0.66087]
[1778454223585,66.89,82307.11,0.0,0.99553,0.0,0.66021]
[1778454224964,66.89,82307.11,0.0,0.99553,0.0,0.66021]
[1778454224984,66.89,82313.01,0.0,0.99555,0.0,0.65724]
[1778454225678,66.89,82313.01,0.0,0.99555,0.0,0.65724]
[1778454225725,66.89,82293.3,0.0,0.99548,0.0,0.66719]
[1778454226610,66.89,82266.41,0.0,0.99537,0.0,0.68097]
[1778454227621,66.89,82264.57,0.0,0.99536,0.0,0.68192]
[1778454228624,66.89,82247.32,0.0,0.99529,0.0,0.69089]
[1778454229691,66.89,82247.32,0.0,0.99529,0.0,0.69089]
[1778454229699,66.89,82240.31,0.0,0.99527,0.0,0.69457]
[1778454230638,66.89,82241.87,0.0,0.99527,0.0,0.69375]
[1778454231814,66.89,82241.87,0.0,0.99527,0.0,0.69375]
[1778454231912,66.89,82243.76,0.0,0.99528,0.0,0.69276]
[1778454232652,66.89,82232.85,0.0,0.99523,0.0,0.6985]
[1778454233659,66.89,82221.06,0.0,0.99519,0.0,0.70476]
[1778454234666,66.89,82220.05,0.0,0.99518,0.0,0.7053]
[1778454236680,66.89,82228.59,0.0,0.99522,0.0,0.70076]
[1778454237687,66.89,82224.66,0.0,0.9952,0.0,0.70284]
[1778454240390,66.89,82225.21,0.0,0.9952,0.0,0.70255]
[1778454239701,66.89,82223.6,0.0,0.9952,0.0,0.70341]
[1778454240565,66.89,82223.6,0.0,0.9952,0.0,0.70341]
[1778454241300,66.89,82222.34,0.0,0.99519,0.0,0.70408]
[1778454241715,66.89,82231.38,0.0,0.99523,0.0,0.69928]
[1778454242724,66.89,82238.96,0.0,0.99526,0.0,0.69528]
[1778454243731,66.89,82243.83,0.0,0.99528,0.0,0.69272]
[1778454244740,66.89,82236.66,0.0,0.99525,0.0,0.69649]
[1778454245747,66.89,82242.03,0.0,0.99527,0.0,0.69367]
[1778454246756,66.89,82245.8,0.0,0.99529,0.0,0.69169]
[1778454247762,66.89,82241.82,0.0,0.99527,0.0,0.69378]
[1778454249210,66.89,82241.82,0.0,0.99527,0.0,0.69378]
[1778454249291,66.89,82243.75,0.0,0.99528,0.0,0.69277]
[1778454250506,66.89,82243.09,0.0,0.99528,0.0,0.69311]
[1778454250783,66.89,82241.38,0.0,0.99527,0.0,0.69401]
[1778454251790,66.89,82235.58,0.0,0.99525,0.0,0.69706]
[1778454252799,66.89,82232.11,0.0,0.99523,0.0,0.6989]
[1778454253806,66.89,82227.66,0.0,0.99521,0.0,0.70125]
[1778454254813,66.89,82222.17,0.0,0.99519,0.0,0.70417]
[1778454256299,66.89,82222.17,0.0,0.99519,0.0,0.70417]
[1778454256308,66.89,82222.17,0.0,0.99519,0.0,0.70417]
[1778454257313,66.89,82221.78,0.0,0.99519,0.0,0.70437]
[1778454257332,66.89,82220.64,0.0,0.99518,0.0,0.70498]
[1778454258853,66.89,82213.23,0.0,0.99515,0.0,0.70894]
[1778454259855,66.89,82207.63,0.0,0.99513,0.0,0.71194]
[1778454260862,66.89,82210.05,0.0,0.99514,0.0,0.71064]
[1778454262065,66.89,82226.46,0.0,0.99521,0.0,0.70189]
[1778454262876,66.89,82223.76,0.0,0.9952,0.0,0.70332]
[1778454263883,66.89,82231.46,0.0,0.99523,0.0,0.69924]
[1778454265897,66.89,82228.98,0.0,0.99522,0.0,0.70055]
[1778454266904,66.89,82226.4,0.0,0.99521,0.0,0.70192]
[1778454267911,66.89,82228.8,0.0,0.99522,0.0,0.70065]
[1778454268918,66.89,82230.54,0.0,0.99523,0.0,0.69973]
[1778454269925,66.89,82232.62,0.0,0.99523,0.0,0.69863]
[1778454270937,66.89,82244.34,0.0,0.99528,0.0,0.69246]
[1778454271943,66.89,82250.2,0.0,0.99531,0.0,0.68806]
[1778454272950,66.89,82241.88,0.0,0.99528,0.0,0.69241]
[1778454274343,66.89,82240.11,0.0,0.99527,0.0,0.69334]
[1778454274712,66.89,82240.11,0.0,0.99527,0.0,0.69334]
[1778454274964,66.89,82239.98,0.0,0.99527,0.0,0.69341]
[1778454276062,66.89,82239.98,0.0,0.99527,0.0,0.69341]
[1778454276074,66.89,82240.61,0.0,0.99528,0.0,0.69308]
[1778454277136,66.89,82219.78,0.0,0.99519,0.0,0.70409]
[1778454277989,66.89,82217.23,0.0,0.99518,0.0,0.70544]
[1778454278996,66.89,82227.9,0.0,0.99522,0.0,0.69978]
[1778454280045,66.89,82227.9,0.0,0.99522,0.0,0.69978]
[1778454280124,66.89,82239.23,0.0,0.99527,0.0,0.6938]
[1778454281010,66.89,82239.24,0.0,0.99527,0.0,0.69379]
[1778454282017,66.89,82243.66,0.0,0.99529,0.0,0.69148]
[1778454283024,66.89,82248.54,0.0,0.99531,0.0,0.68892]
[1778454284310,66.89,82248.54,0.0,0.99531,0.0,0.68892]
[1778454284411,66.89,82251.48,0.0,0.99532,0.0,0.68739]
[1778454284558,66.89,82251.48,0.0,0.99532,0.0,0.68739]
[1778454285038,66.89,82253.54,0.0,0.99533,0.0,0.68632]
[1778454287052,66.89,82258.09,0.0,0.99535,0.0,0.68395]
[1778454287582,66.89,82258.09,0.0,0.99535,0.0,0.68395]
[1778454287809,66.89,82258.09,0.0,0.99535,0.0,0.68395]
[1778454288059,66.89,82249.82,0.0,0.99531,0.0,0.68826]
[1778454289066,66.89,82248.18,0.0,0.99531,0.0,0.68911]
[1778454290073,66.89,82249.32,0.0,0.99531,0.0,0.68852]
[1778454291080,66.89,82251.24,0.0,0.99532,0.0,0.68751]
[1778454292316,66.89,82251.24,0.0,0.99532,0.0,0.68751]
[1778454292563,66.89,82250.25,0.0,0.99531,0.0,0.68803]
[1778454296101,66.89,82249.05,0.0,0.99531,0.0,0.68866]
[1778454296120,66.89,82237.3,0.0,0.99526,0.0,0.69481]
[1778454297031,66.89,82237.3,0.0,0.99526,0.0,0.69481]
[1778454297133,66.89,82224.91,0.0,0.99521,0.0,0.70136]
[1778454298137,66.89,82222.39,0.0,0.9952,0.0,0.7027]
[1778454300151,66.89,82220.32,0.0,0.99519,0.0,0.7038]
[1778454301158,66.89,82232.61,0.0,0.99524,0.0,0.69729]
[1778454302165,66.89,82242.9,0.0,0.99528,0.0,0.69187]
[1778454303172,66.89,82251.96,0.0,0.99532,0.0,0.68714]
[1778454304179,66.89,82253.97,0.0,0.99533,0.0,0.68609]
[1778454306277,66.89,82253.24,0.0,0.99533,0.0,0.68647]
[1778454306311,66.89,82253.24,0.0,0.99533,0.0,0.68647]
[1778454306364,66.89,82254.78,0.0,0.99533,0.0,0.68567]
[1778454308207,66.89,82264.97,0.0,0.99537,0.0,0.68039]
[1778454310222,66.89,82265.83,0.0,0.99538,0.0,0.67994]
[1778454311229,66.89,82280.31,0.0,0.99543,0.0,0.6725]
[1778454312236,66.89,82281.71,0.0,0.99544,0.0,0.67179]
[1778454313244,66.89,82280.1,0.0,0.99543,0.0,0.67261]
[1778454314250,66.89,82270.21,0.0,0.99539,0.0,0.67769]
[1778454315257,66.89,82261.59,0.0,0.99536,0.0,0.68214]
[1778454316264,66.89,82258.42,0.0,0.99535,0.0,0.68378]
[1778454318278,66.89,82263.56,0.0,0.99537,0.0,0.68112]
[1778454318588,66.89,82263.56,0.0,0.99537,0.0,0.68112]
[1778454319062,66.89,82263.56,0.0,0.99537,0.0,0.68112]
[1778454319285,66.89,82265.87,0.0,0.99538,0.0,0.67992]
[1778454320292,66.89,82272.56,0.0,0.9954,0.0,0.67648]
[1778454321299,66.89,82275.61,0.0,0.99542,0.0,0.67491]
[1778454322159,66.89,82275.61,0.0,0.99542,0.0,0.67491]
[1778454322306,66.89,82276.9,0.0,0.99542,0.0,0.67425]
[1778454323313,66.89,82282.07,0.0,0.99544,0.0,0.6716]
[1778454324320,66.89,82285.0,0.0,0.99545,0.0,0.67011]
[1778454326335,66.89,82296.82,0.0,0.9955,0.0,0.6641]
[1778454327341,66.89,82301.14,0.0,0.99552,0.0,0.66192]
[1778454328348,66.89,82290.24,0.0,0.99547,0.0,0.66744]
[1778454329355,66.89,82288.84,0.0,0.99547,0.0,0.66815]
[1778454330362,66.89,82286.89,0.0,0.99546,0.0,0.66914]
[1778454330888,66.89,82286.89,0.0,0.99546,0.0,0.66914]
[1778454331075,66.89,82286.89,0.0,0.99546,0.0,0.66914]
[1778454335397,66.89,82291.82,0.0,0.99549,0.0,0.66534]
[1778454336774,66.89,82292.5,0.0,0.99549,0.0,0.66499]
[1778454337411,66.89,82302.79,0.0,0.99553,0.0,0.6598]
[1778454338372,66.89,82302.79,0.0,0.99553,0.0,0.6598]
[1778454338421,66.89,82311.06,0.0,0.99556,0.0,0.65565]
[1778454339426,66.89,82324.29,0.0,0.99561,0.0,0.64905]
[1778454340433,66.89,82324.44,0.0,0.99561,0.0,0.64898]
[1778454341440,66.89,82349.52,0.0,0.99571,0.0,0.63664]
[1778454342447,66.89,82348.88,0.0,0.99571,0.0,0.63695]
[1778454343454,66.89,82341.38,0.0,0.99568,0.0,0.64062]
[1778454344461,66.89,82338.46,0.0,0.99567,0.0,0.64206]
[1778454346475,66.89,82341.82,0.0,0.99568,0.0,0.64041]
[1778454348489,66.89,82337.49,0.0,0.99566,0.0,0.64253]
[1778454349499,66.89,82331.34,0.0,0.99564,0.0,0.64556]
[1778454350505,66.89,82326.61,0.0,0.99562,0.0,0.6479]
[1778454352519,66.89,82317.74,0.0,0.99559,0.0,0.65231]
[1778454353537,66.89,82313.5,0.0,0.99557,0.0,0.65443]
[1778454354542,66.89,82304.75,0.0,0.99554,0.0,0.65881]
[1778454355549,66.89,82299.4,0.0,0.99552,0.0,0.66151]
[1778454356556,66.89,82296.61,0.0,0.99551,0.0,0.66291]
[1778454358570,66.89,82292.5,0.0,0.99549,0.0,0.66499]
[1778454359577,66.89,82292.5,0.0,0.99549,0.0,0.66499]
[1778454359819,66.89,82293.02,0.0,0.99549,0.0,0.66473]
[1778454360584,66.89,82297.58,0.0,0.99551,0.0,0.66242]
[1778454361591,66.89,82303.64,0.0,0.99553,0.0,0.65937]
[1778454363605,66.89,82313.35,0.0,0.99557,0.0,0.6545]
[1778454364612,66.89,82317.11,0.0,0.99559,0.0,0.65262]
[1778454365619,66.89,82325.62,0.0,0.99562,0.0,0.64839]
[1778454366626,66.89,82329.33,0.0,0.99563,0.0,0.64656]
[1778454367635,66.89,82333.24,0.0,0.99565,0.0,0.64463]
[1778454368640,66.89,82335.97,0.0,0.99566,0.0,0.64328]
[1778454370674,66.89,82337.35,0.0,0.99566,0.0,0.6426]
[1778454370810,66.89,82337.35,0.0,0.99566,0.0,0.6426]
[1778454370921,66.89,82337.35,0.0,0.99566,0.0,0.6426]
[1778454371060,66.89,82337.35,0.0,0.99566,0.0,0.6426]
[1778454371161,66.89,82336.29,0.0,0.99566,0.0,0.64312]
[1778454371661,66.89,82348.37,0.0,0.9957,0.0,0.6372]
[1778454372872,66.89,82358.51,0.0,0.99574,0.0,0.63227]
[1778454373683,66.89,82369.19,0.0,0.99578,0.0,0.62711]
[1778454374690,66.89,82366.1,0.0,0.99577,0.0,0.6286]
[1778454375697,66.89,82360.69,0.0,0.99575,0.0,0.63121]
[1778454376704,66.89,82350.47,0.0,0.99571,0.0,0.63618]
[1778454377722,66.89,82348.54,0.0,0.99571,0.0,0.63712]
[1778454379735,66.89,82343.24,0.0,0.99569,0.0,0.63971]
[1778454381749,66.89,82352.74,0.0,0.99572,0.0,0.63507]
[1778454382756,66.89,82358.13,0.0,0.99574,0.0,0.63245]
[1778454384264,66.89,82358.13,0.0,0.99574,0.0,0.63245]
[1778454384313,66.89,82358.13,0.0,0.99574,0.0,0.63245]
[1778454384410,66.89,82355.31,0.0,0.99573,0.0,0.63382]
[1778454384775,66.89,82351.22,0.0,0.99572,0.0,0.63581]
[1778454386463,66.89,82351.22,0.0,0.99572,0.0,0.63581]
[1778454386569,66.89,82351.22,0.0,0.99572,0.0,0.63581]
[1778454386670,66.89,82343.57,0.0,0.99569,0.0,0.63955]
[1778454387795,66.89,82331.49,0.0,0.99564,0.0,0.64549]
[1778454388802,66.89,82332.89,0.0,0.99565,0.0,0.6448]
[1778454390161,66.89,82332.89,0.0,0.99565,0.0,0.6448]
[1778454390284,66.89,82332.89,0.0,0.99565,0.0,0.6448]
[1778454390313,66.89,82332.89,0.0,0.99565,0.0,0.6448]
[1778454390385,66.89,82332.82,0.0,0.99565,0.0,0.64483]
[1778454392831,66.89,82329.41,0.0,0.99564,0.0,0.64525]
[1778454395872,66.89,82329.49,0.0,0.99564,0.0,0.64521]
[1778454395880,66.89,82329.49,0.0,0.99564,0.0,0.64521]
[1778454396063,66.89,82329.49,0.0,0.99564,0.0,0.64521]
[1778454396117,66.89,82329.36,0.0,0.99564,0.0,0.64527]
[1778454400541,66.89,82328.06,0.0,0.99564,0.0,0.64591]
[1778454400545,66.89,82328.06,0.0,0.99564,0.0,0.64591]
[1778454400566,66.89,82328.06,0.0,0.99564,0.0,0.64591]
[1778454400642,66.89,82326.56,0.0,0.99563,0.0,0.64666]
[1778454401894,66.89,82320.14,0.0,0.99561,0.0,0.64984]
[1778454402901,66.89,82301.64,0.0,0.99554,0.0,0.65908]
[1778454403909,66.89,82298.87,0.0,0.99552,0.0,0.66048]
[1778454404916,66.89,82294.74,0.0,0.99551,0.0,0.66256]
[1778454407937,66.89,82290.31,0.0,0.99549,0.0,0.6648]
[1778454409221,66.89,82290.31,0.0,0.99549,0.0,0.6648]
[1778454409311,66.89,82290.31,0.0,0.99549,0.0,0.6648]
[1778454409325,66.89,82290.31,0.0,0.99549,0.0,0.6648]
[1778454409558,66.89,82290.31,0.0,0.99549,0.0,0.6648]
[1778454409659,66.89,82290.62,0.0,0.99549,0.0,0.66465]
[1778454410958,66.89,82287.57,0.0,0.99548,0.0,0.66619]
[1778454412972,66.89,82277.23,0.0,0.99544,0.0,0.67146]
[1778454414261,66.89,82277.23,0.0,0.99544,0.0,0.67146]
[1778454414314,66.89,82277.23,0.0,0.99544,0.0,0.67146]
[1778454415993,66.89,82280.54,0.0,0.99545,0.0,0.66977]
[1778454417300,66.89,82280.54,0.0,0.99545,0.0,0.66977]
[1778454417313,66.89,82280.54,0.0,0.99545,0.0,0.66977]
[1778454418007,66.89,82268.11,0.0,0.9954,0.0,0.67613]
[1778454419014,66.89,82262.56,0.0,0.99538,0.0,0.67899]
[1778454420830,66.89,82263.43,0.0,0.99539,0.0,0.67854]
[1778454422041,66.89,82271.19,0.0,0.99542,0.0,0.67455]
[1778454423048,66.89,82270.58,0.0,0.99541,0.0,0.67487]
[1778454424056,66.89,82258.48,0.0,0.99537,0.0,0.6811]
[1778454425093,66.89,82258.48,0.0,0.99537,0.0,0.6811]
[1778454425103,66.89,82251.49,0.0,0.99534,0.0,0.68473]
[1778454426069,66.89,82246.91,0.0,0.99532,0.0,0.68711]
[1778454427702,66.89,82246.91,0.0,0.99532,0.0,0.68711]
[1778454427810,66.89,82244.61,0.0,0.99531,0.0,0.68831]
[1778454428083,66.89,82244.41,0.0,0.99531,0.0,0.68841]
[1778454429189,66.89,82244.41,0.0,0.99531,0.0,0.68841]
[1778454429314,66.89,82244.41,0.0,0.99531,0.0,0.68841]
[1778454433119,66.89,82238.97,0.0,0.99529,0.0,0.69126]
[1778454434125,66.89,82231.71,0.0,0.99526,0.0,0.69507]
[1778454435132,66.89,82223.69,0.0,0.99522,0.0,0.69931]
[1778454437198,66.89,82222.04,0.0,0.99522,0.0,0.70018]
[1778454437310,66.89,82222.04,0.0,0.99522,0.0,0.70018]
[1778454437650,66.89,82222.04,0.0,0.99522,0.0,0.70018]
[1778454437809,66.89,82222.51,0.0,0.99522,0.0,0.69993]
[1778454438153,66.89,82221.19,0.0,0.99521,0.0,0.70063]
[1778454441174,66.89,82228.21,0.0,0.99524,0.0,0.69692]
[1778454441812,66.89,82228.21,0.0,0.99524,0.0,0.69692]
[1778454442069,66.89,82228.21,0.0,0.99524,0.0,0.69692]
[1778454442181,66.89,82233.13,0.0,0.99526,0.0,0.69433]
[1778454443188,66.89,82239.01,0.0,0.99529,0.0,0.69124]
[1778454443856,66.89,82239.01,0.0,0.99529,0.0,0.69124]
[1778454444062,66.89,82239.01,0.0,0.99529,0.0,0.69124]
[1778454444195,66.89,82238.56,0.0,0.99528,0.0,0.69147]
[1778454445202,66.89,82233.48,0.0,0.99526,0.0,0.69414]
[1778454445931,66.89,82233.48,0.0,0.99526,0.0,0.69414]
[1778454446062,66.89,82233.48,0.0,0.99526,0.0,0.69414]
[1778454446209,66.89,82228.28,0.0,0.99524,0.0,0.69688]
[1778454447216,66.89,82222.2,0.0,0.99522,0.0,0.7001]
[1778454447810,66.89,82222.2,0.0,0.99522,0.0,0.7001]
[1778454448090,66.89,82222.2,0.0,0.99522,0.0,0.7001]
[1778454448223,66.89,82217.69,0.0,0.9952,0.0,0.70249]
[1778454450237,66.89,82223.69,0.0,0.99522,0.0,0.69931]
[1778454451551,66.89,82223.69,0.0,0.99522,0.0,0.69931]
[1778454451562,66.89,82223.69,0.0,0.99522,0.0,0.69931]
[1778454451652,66.89,82226.11,0.0,0.99524,0.0,0.69668]
[1778454451848,66.89,82226.11,0.0,0.99524,0.0,0.69668]
[1778454452067,66.89,82226.11,0.0,0.99524,0.0,0.69668]
[1778454452251,66.89,82229.15,0.0,0.99526,0.0,0.69508]
[1778454453258,66.89,82233.3,0.0,0.99527,0.0,0.6929]
[1778454454804,66.89,82232.34,0.0,0.99527,0.0,0.6934]
[1778454455064,66.89,82232.34,0.0,0.99527,0.0,0.6934]
[1778454456279,66.89,82248.96,0.0,0.99534,0.0,0.68471]
[1778454457286,66.89,82250.76,0.0,0.99534,0.0,0.68378]
[1778454458721,66.89,82250.76,0.0,0.99534,0.0,0.68378]
[1778454458811,66.89,82250.36,0.0,0.99534,0.0,0.68399]
[1778454460307,66.89,82240.94,0.0,0.9953,0.0,0.68889]
[1778454461314,66.89,82229.85,0.0,0.99526,0.0,0.69471]
[1778454462321,66.89,82229.99,0.0,0.99526,0.0,0.69464]
[1778454462876,66.89,82229.99,0.0,0.99526,0.0,0.69464]
[1778454463063,66.89,82229.99,0.0,0.99526,0.0,0.69464]
[1778454463716,66.89,82229.99,0.0,0.99526,0.0,0.69464]
[1778454463812,66.89,82229.28,0.0,0.99526,0.0,0.69501]
[1778454464335,66.89,82229.91,0.0,0.99526,0.0,0.69468]
[1778454466349,66.89,82226.99,0.0,0.99525,0.0,0.69622]
[1778454467064,66.89,82226.99,0.0,0.99525,0.0,0.69622]
[1778454471860,66.89,82226.45,0.0,0.99524,0.0,0.6965]
[1778454472067,66.89,82226.45,0.0,0.99524,0.0,0.6965]
[1778454472391,66.89,82231.98,0.0,0.99527,0.0,0.69359]
[1778454472952,66.89,82231.98,0.0,0.99527,0.0,0.69359]
[1778454473061,66.89,82231.98,0.0,0.99527,0.0,0.69359]
[1778454473398,66.89,82231.12,0.0,0.99526,0.0,0.69404]
[1778454474705,66.89,82231.12,0.0,0.99526,0.0,0.69404]
[1778454474405,66.89,82236.84,0.0,0.99529,0.0,0.69104]
[1778454474814,66.89,82236.84,0.0,0.99529,0.0,0.69104]
[1778454480447,66.89,82247.51,0.0,0.99533,0.0,0.68547]
[1778454482234,66.89,82246.94,0.0,0.99533,0.0,0.68576]
[1778454482310,66.89,82246.94,0.0,0.99533,0.0,0.68576]
[1778454482461,66.89,82251.99,0.0,0.99535,0.0,0.68314]
[1778454483763,66.89,82251.99,0.0,0.99535,0.0,0.68314]
[1778454483811,66.89,82251.05,0.0,0.99534,0.0,0.68363]
[1778454484475,66.89,82251.44,0.0,0.99535,0.0,0.68342]
[1778454486489,66.89,82264.19,0.0,0.9954,0.0,0.67683]
[1778454487497,66.89,82279.41,0.0,0.99546,0.0,0.66904]
[1778454488503,66.89,82289.44,0.0,0.9955,0.0,0.66395]
[1778454489510,66.89,82290.75,0.0,0.9955,0.0,0.66328]
[1778454490517,66.89,82304.26,0.0,0.99555,0.0,0.65648]
[1778454492531,66.89,82305.72,0.0,0.99556,0.0,0.65575]
[1778454494545,66.89,82302.05,0.0,0.99555,0.0,0.65759]
[1778454495552,66.89,82304.74,0.0,0.99556,0.0,0.65624]
[1778454495793,66.89,82304.74,0.0,0.99556,0.0,0.65624]
[1778454495809,66.89,82304.74,0.0,0.99556,0.0,0.65624]
[1778454497566,66.89,82309.17,0.0,0.99557,0.0,0.65402]
[1778454498573,66.89,82317.57,0.0,0.99561,0.0,0.64984]
[1778454501250,66.89,82316.31,0.0,0.9956,0.0,0.65046]
[1778454501310,66.89,82316.31,0.0,0.9956,0.0,0.65046]
[1778454501594,66.89,82313.45,0.0,0.99559,0.0,0.65189]
[1778454502601,66.89,82316.96,0.0,0.9956,0.0,0.65014]
[1778454503608,66.89,82320.99,0.0,0.99562,0.0,0.64814]
[1778454504175,66.89,82320.99,0.0,0.99562,0.0,0.64814]
[1778454504309,66.89,82320.99,0.0,0.99562,0.0,0.64814]
[1778454504615,66.89,82320.88,0.0,0.99562,0.0,0.64819]
[1778454507636,66.89,82330.43,0.0,0.99565,0.0,0.64347]
[1778454508643,66.89,82345.53,0.0,0.99571,0.0,0.63607]
[1778454509650,66.89,82358.12,0.0,0.99576,0.0,0.62996]
[1778454510657,66.89,82356.69,0.0,0.99575,0.0,0.63065]
[1778454511664,66.89,82344.92,0.0,0.99572,0.0,0.63511]
[1778454512671,66.89,82340.35,0.0,0.9957,0.0,0.63734]
[1778454514685,66.89,82334.32,0.0,0.99568,0.0,0.64029]
[1778454515692,66.89,82328.61,0.0,0.99566,0.0,0.6431]
[1778454516699,66.89,82324.14,0.0,0.99564,0.0,0.64531]
[1778454517706,66.89,82310.07,0.0,0.99558,0.0,0.65229]
[1778454518717,66.89,82306.29,0.0,0.99557,0.0,0.65418]
[1778454519724,66.89,82309.24,0.0,0.99558,0.0,0.6527]
[1778454521739,66.89,82315.6,0.0,0.99561,0.0,0.64954]
[1778454522746,66.89,82319.99,0.0,0.99562,0.0,0.64736]
[1778454522934,66.89,82319.99,0.0,0.99562,0.0,0.64736]
[1778454523059,66.89,82319.99,0.0,0.99562,0.0,0.64736]
[1778454525767,66.89,82315.36,0.0,0.99561,0.0,0.64966]
[1778454526756,66.89,82315.36,0.0,0.99561,0.0,0.64966]
[1778454526811,66.89,82315.36,0.0,0.99561,0.0,0.64966]
[1778454526774,66.89,82310.99,0.0,0.99559,0.0,0.65183]
[1778454527848,66.89,82311.6,0.0,0.99559,0.0,0.65153]
[1778454528060,66.89,82311.6,0.0,0.99559,0.0,0.65153]
[1778454528788,66.89,82308.95,0.0,0.99558,0.0,0.65285]
[1778454529795,66.89,82303.14,0.0,0.99556,0.0,0.65575]
[1778454530043,66.89,82303.14,0.0,0.99556,0.0,0.65575]
[1778454530061,66.89,82303.14,0.0,0.99556,0.0,0.65575]
[1778454530802,66.89,82300.22,0.0,0.99555,0.0,0.65722]
[1778454533826,66.89,82291.47,0.0,0.99551,0.0,0.66162]
[1778454534833,66.89,82295.75,0.0,0.99553,0.0,0.65946]
[1778454536335,66.89,82295.75,0.0,0.99553,0.0,0.65946]
[1778454536562,66.89,82295.75,0.0,0.99553,0.0,0.65946]
[1778454536663,66.89,82299.87,0.0,0.99555,0.0,0.65739]
[1778454537069,66.89,82299.87,0.0,0.99555,0.0,0.65739]
[1778454537312,66.89,82299.87,0.0,0.99555,0.0,0.65739]
[1778454537413,66.89,82300.12,0.0,0.99555,0.0,0.65727]
[1778454538861,66.89,82306.3,0.0,0.99557,0.0,0.65417]
[1778454540674,66.89,82306.3,0.0,0.99557,0.0,0.65417]
[1778454540809,66.89,82306.3,0.0,0.99557,0.0,0.65417]
[1778454540809,66.89,82312.71,0.0,0.99559,0.0,0.65097]
[1778454540876,66.89,82309.1,0.0,0.99558,0.0,0.65277]
[1778454545911,66.89,82308.56,0.0,0.99558,0.0,0.65304]
[1778454546918,66.89,82317.09,0.0,0.99561,0.0,0.6488]
[1778454547876,66.89,82317.09,0.0,0.99561,0.0,0.6488]
[1778454548062,66.89,82317.09,0.0,0.99561,0.0,0.6488]
[1778454548115,66.89,82319.93,0.0,0.99562,0.0,0.64739]
[1778454548932,66.89,82303.27,0.0,0.99556,0.0,0.65569]
[1778454549939,66.89,82290.4,0.0,0.99551,0.0,0.66216]
[1778454551128,66.89,82290.4,0.0,0.99551,0.0,0.66216]
[1778454551311,66.89,82290.4,0.0,0.99551,0.0,0.66216]
[1778454551374,66.89,82291.39,0.0,0.99551,0.0,0.66166]
[1778454552689,66.89,82291.39,0.0,0.99551,0.0,0.66166]
[1778454552811,66.89,82291.39,0.0,0.99551,0.0,0.66166]
[1778454553967,66.89,82286.3,0.0,0.99549,0.0,0.66424]
[1778454556265,66.89,82285.08,0.0,0.99549,0.0,0.66485]
[1778454556310,66.89,82285.08,0.0,0.99549,0.0,0.66485]
[1778454556342,66.89,82282.71,0.0,0.99548,0.0,0.66606]
[1778454557278,66.89,82282.71,0.0,0.99548,0.0,0.66606]
[1778454557309,66.89,82282.71,0.0,0.99548,0.0,0.66606]
[1778454559002,66.89,82285.82,0.0,0.99549,0.0,0.66448]
[1778454560798,66.89,82285.82,0.0,0.99549,0.0,0.66448]
[1778454560812,66.89,82285.82,0.0,0.99549,0.0,0.66448]
[1778454560820,66.89,82288.58,0.0,0.9955,0.0,0.66308]
[1778454562558,66.89,82288.83,0.0,0.9955,0.0,0.66296]
[1778454562814,66.89,82288.83,0.0,0.9955,0.0,0.66296]
[1778454563042,66.89,82296.68,0.0,0.99553,0.0,0.659]
[1778454564698,66.89,82296.68,0.0,0.99553,0.0,0.659]
[1778454564809,66.89,82296.68,0.0,0.99553,0.0,0.659]
[1778454564854,66.89,82303.31,0.0,0.99556,0.0,0.65567]
[1778454566072,66.89,82302.28,0.0,0.99555,0.0,0.65618]
[1778454566310,66.89,82302.28,0.0,0.99555,0.0,0.65618]
[1778454566408,66.89,82302.28,0.0,0.99555,0.0,0.65618]
[1778454570143,66.89,82302.83,0.0,0.99556,0.0,0.65591]
[1778454570312,66.89,82302.83,0.0,0.99556,0.0,0.65591]
[1778454576136,66.89,82304.28,0.0,0.99557,0.0,0.6539]
[1778454577024,66.89,82304.28,0.0,0.99557,0.0,0.6539]
[1778454577063,66.89,82304.28,0.0,0.99557,0.0,0.6539]
[1778454578149,66.89,82298.46,0.0,0.99555,0.0,0.65681]
[1778454579189,66.89,82298.46,0.0,0.99555,0.0,0.65681]
[1778454579309,66.89,82298.46,0.0,0.99555,0.0,0.65681]
[1778454579616,66.89,82298.46,0.0,0.99555,0.0,0.65681]
[1778454579810,66.89,82298.46,0.0,0.99555,0.0,0.65681]
[1778454579701,66.89,82300.04,0.0,0.99555,0.0,0.65602]
[1778454581819,66.89,82299.69,0.0,0.99555,0.0,0.65619]
[1778454581170,66.89,82303.39,0.0,0.99557,0.0,0.65434]
[1778454582063,66.89,82303.39,0.0,0.99557,0.0,0.65434]
[1778454582178,66.89,82304.26,0.0,0.99557,0.0,0.65391]
[1778454584522,66.89,82305.3,0.0,0.99557,0.0,0.65339]
[1778454584558,66.89,82305.3,0.0,0.99557,0.0,0.65339]
[1778454584618,66.89,82312.9,0.0,0.9956,0.0,0.6496]
[1778454586206,66.89,82310.31,0.0,0.99559,0.0,0.65089]
[1778454591241,66.89,82311.91,0.0,0.9956,0.0,0.65009]
[1778454593551,66.89,82311.91,0.0,0.9956,0.0,0.65009]
[1778454593558,66.89,82311.91,0.0,0.9956,0.0,0.65009]
[1778454593652,66.89,82307.18,0.0,0.99558,0.0,0.65245]
[1778454594874,66.89,82307.18,0.0,0.99558,0.0,0.65245]
[1778454595066,66.89,82306.48,0.0,0.99558,0.0,0.6528]
[1778454595269,66.89,82306.43,0.0,0.99558,0.0,0.65282]
[1778454599707,66.89,82304.91,0.0,0.99557,0.0,0.65358]
[1778454599811,66.89,82304.91,0.0,0.99557,0.0,0.65358]
[1778454601311,66.89,82319.38,0.0,0.99563,0.0,0.64639]
[1778454602612,66.89,82319.38,0.0,0.99563,0.0,0.64639]
[1778454602820,66.89,82319.38,0.0,0.99563,0.0,0.64639]
[1778454602706,66.89,82325.91,0.0,0.99565,0.0,0.64316]
[1778454603325,66.89,82339.4,0.0,0.9957,0.0,0.63655]
[1778454604332,66.89,82338.98,0.0,0.9957,0.0,0.63675]
[1778454605620,66.89,82338.98,0.0,0.9957,0.0,0.63675]
[1778454605810,66.89,82338.98,0.0,0.9957,0.0,0.63675]
[1778454605889,66.89,82340.46,0.0,0.99571,0.0,0.63603]
[1778454607354,66.89,82343.76,0.0,0.99572,0.0,0.63442]
[1778454608360,66.89,82346.55,0.0,0.99573,0.0,0.63306]
[1778454609367,66.89,82353.87,0.0,0.99576,0.0,0.62951]
[1778454611382,66.89,82341.13,0.0,0.99571,0.0,0.6357]
[1778454612562,66.89,82341.13,0.0,0.99571,0.0,0.6357]
[1778454612810,66.89,82341.13,0.0,0.99571,0.0,0.6357]
[1778454612911,66.89,82341.34,0.0,0.99571,0.0,0.6356]
[1778454614403,66.89,82338.1,0.0,0.9957,0.0,0.63718]
[1778454616831,66.89,82337.92,0.0,0.9957,0.0,0.63727]
[1778454616887,66.89,82338.34,0.0,0.9957,0.0,0.63706]
[1778454617064,66.89,82338.34,0.0,0.9957,0.0,0.63706]
[1778454618431,66.89,82342.59,0.0,0.99572,0.0,0.63499]
[1778454619438,66.89,82338.56,0.0,0.9957,0.0,0.63696]
[1778454620302,66.89,82338.56,0.0,0.9957,0.0,0.63696]
[1778454620308,66.89,82338.56,0.0,0.9957,0.0,0.63696]
[1778454621452,66.89,82333.78,0.0,0.99568,0.0,0.63929]
[1778454622567,66.89,82333.78,0.0,0.99568,0.0,0.63929]
[1778454622811,66.89,82333.78,0.0,0.99568,0.0,0.63929]
[1778454622872,66.89,82338.4,0.0,0.9957,0.0,0.63703]
[1778454624491,66.89,82338.44,0.0,0.9957,0.0,0.63701]
[1778454624560,66.89,82338.44,0.0,0.9957,0.0,0.63701]
[1778454626495,66.89,82349.26,0.0,0.99574,0.0,0.63175]
[1778454627146,66.89,82349.26,0.0,0.99574,0.0,0.63175]
[1778454627312,66.89,82349.26,0.0,0.99574,0.0,0.63175]
[1778454627502,66.89,82348.18,0.0,0.99574,0.0,0.63227]
[1778454632537,66.89,82350.03,0.0,0.99575,0.0,0.63012]
[1778454633051,66.89,82350.03,0.0,0.99575,0.0,0.63012]
[1778454633059,66.89,82350.03,0.0,0.99575,0.0,0.63012]
[1778454633544,66.89,82345.28,0.0,0.99573,0.0,0.63242]
[1778454634551,66.89,82348.55,0.0,0.99575,0.0,0.63084]
[1778454635338,66.89,82348.55,0.0,0.99575,0.0,0.63084]
[1778454635558,66.89,82358.14,0.0,0.99578,0.0,0.6262]
[1778454636565,66.89,82365.34,0.0,0.99581,0.0,0.62275]
[1778454637593,66.89,82371.32,0.0,0.99583,0.0,0.61989]
[1778454638591,66.89,82385.59,0.0,0.99588,0.0,0.61311]
[1778454639340,66.89,82385.59,0.0,0.99588,0.0,0.61311]
[1778454639598,66.89,82395.05,0.0,0.99592,0.0,0.60865]
[1778454640605,66.89,82409.12,0.0,0.99597,0.0,0.60207]
[1778454641621,66.89,82411.66,0.0,0.99598,0.0,0.60089]
[1778454642622,66.89,82413.07,0.0,0.99598,0.0,0.60023]
[1778454643629,66.89,82407.49,0.0,0.99596,0.0,0.60283]
[1778454644636,66.89,82392.8,0.0,0.99591,0.0,0.60971]
[1778454646650,66.89,82381.26,0.0,0.99587,0.0,0.61516]
[1778454647657,66.89,82392.06,0.0,0.99591,0.0,0.61005]
[1778454648664,66.89,82395.38,0.0,0.99592,0.0,0.60849]
[1778454649671,66.89,82392.8,0.0,0.99591,0.0,0.60971]
[1778454651879,66.89,82390.72,0.0,0.9959,0.0,0.61068]
[1778454652062,66.89,82390.0,0.0,0.9959,0.0,0.61102]
[1778454652692,66.89,82389.92,0.0,0.9959,0.0,0.61106]
[1778454657727,66.89,82389.91,0.0,0.9959,0.0,0.61107]
[1778454662762,66.89,82390.24,0.0,0.9959,0.0,0.61091]
[1778454664915,66.89,82382.24,0.0,0.99587,0.0,0.61469]
[1778454665783,66.89,82391.78,0.0,0.9959,0.0,0.61019]
[1778454666790,66.89,82392.39,0.0,0.99591,0.0,0.6099]
[1778454668804,66.89,82379.85,0.0,0.99586,0.0,0.61583]
[1778454669811,66.89,82368.67,0.0,0.99582,0.0,0.62115]
[1778454670818,66.89,82370.44,0.0,0.99583,0.0,0.62031]
[1778454671561,66.89,82370.44,0.0,0.99583,0.0,0.62031]
[1778454671810,66.89,82370.44,0.0,0.99583,0.0,0.62031]
[1778454671825,66.89,82370.2,0.0,0.99583,0.0,0.62042]
[1778454674846,66.89,82373.47,0.0,0.99584,0.0,0.61886]
[1778454675853,66.89,82381.07,0.0,0.99587,0.0,0.61525]
[1778454676860,66.89,82386.82,0.0,0.99589,0.0,0.61252]
[1778454679311,66.89,82386.55,0.0,0.99589,0.0,0.61265]
[1778454679633,66.89,82386.55,0.0,0.99589,0.0,0.61265]
[1778454679810,66.89,82386.55,0.0,0.99589,0.0,0.61265]
[1778454679882,66.89,82385.68,0.0,0.99588,0.0,0.61306]
[1778454680889,66.89,82381.72,0.0,0.99587,0.0,0.61494]
[1778454681897,66.89,82371.46,0.0,0.99583,0.0,0.61982]
[1778454682906,66.89,82363.86,0.0,0.9958,0.0,0.62346]
[1778454684920,66.89,82361.0,0.0,0.99579,0.0,0.62483]
[1778454689955,66.89,82348.47,0.0,0.99575,0.0,0.63088]
[1778454690962,66.89,82345.54,0.0,0.99574,0.0,0.6323]
[1778454694513,66.89,82346.98,0.0,0.99575,0.0,0.63035]
[1778454694560,66.89,82346.98,0.0,0.99575,0.0,0.63035]
[1778454700026,66.89,82345.37,0.0,0.99574,0.0,0.63113]
[1778454703311,66.89,82344.63,0.0,0.99574,0.0,0.63149]
[1778454703568,66.89,82344.63,0.0,0.99574,0.0,0.63149]
[1778454703669,66.89,82344.54,0.0,0.99574,0.0,0.63153]
[1778454705432,66.89,82344.89,0.0,0.99574,0.0,0.63136]
[1778454705559,66.89,82344.89,0.0,0.99574,0.0,0.63136]
[1778454711934,66.89,82344.94,0.0,0.99574,0.0,0.63134]
[1778454712065,66.89,82344.08,0.0,0.99574,0.0,0.63175]
[1778454712112,66.89,82335.32,0.0,0.99571,0.0,0.63602]
[1778454713119,66.89,82332.04,0.0,0.99569,0.0,0.63762]
[1778454714138,66.89,82332.04,0.0,0.99569,0.0,0.63762]
[1778454714309,66.89,82332.04,0.0,0.99569,0.0,0.63762]
[1778454715140,66.89,82325.51,0.0,0.99567,0.0,0.64082]
[1778454716144,66.89,82321.45,0.0,0.99565,0.0,0.64282]
[1778454717151,66.89,82311.69,0.0,0.99562,0.0,0.64764]
[1778454718158,66.89,82310.19,0.0,0.99561,0.0,0.64839]
[1778454720858,66.89,82310.01,0.0,0.99561,0.0,0.64848]
[1778454720959,66.89,82310.13,0.0,0.99561,0.0,0.64842]
[1778454721059,66.89,82310.13,0.0,0.99561,0.0,0.64842]
[1778454721179,66.89,82310.72,0.0,0.99561,0.0,0.64813]
[1778454722186,66.89,82313.44,0.0,0.99562,0.0,0.64678]
[1778454725209,66.89,82320.77,0.0,0.99565,0.0,0.64316]
[1778454727221,66.89,82315.74,0.0,0.99563,0.0,0.64564]
[1778454728228,66.89,82313.58,0.0,0.99562,0.0,0.64671]
[1778454729213,66.89,82313.58,0.0,0.99562,0.0,0.64671]
[1778454729309,66.89,82313.58,0.0,0.99562,0.0,0.64671]
[1778454735277,66.89,82320.09,0.0,0.99565,0.0,0.64349]
[1778454736303,66.89,82320.09,0.0,0.99565,0.0,0.64349]
[1778454736559,66.89,82320.09,0.0,0.99565,0.0,0.64349]
[1778454736601,66.89,82322.39,0.0,0.99566,0.0,0.64236]
[1778454738393,66.89,82322.76,0.0,0.99566,0.0,0.64217]
[1778454738564,66.89,82322.76,0.0,0.99566,0.0,0.64217]
[1778454739305,66.89,82337.59,0.0,0.99571,0.0,0.63491]
[1778454740312,66.89,82338.32,0.0,0.99572,0.0,0.63455]
[1778454742937,66.89,82337.77,0.0,0.99571,0.0,0.63482]
[1778454743061,66.89,82338.27,0.0,0.99572,0.0,0.63458]
[1778454743858,66.89,82338.27,0.0,0.99572,0.0,0.63458]
[1778454744063,66.89,82339.01,0.0,0.99572,0.0,0.63422]
[1778454744340,66.89,82339.11,0.0,0.99572,0.0,0.63417]
[1778454749375,66.89,82337.42,0.0,0.99571,0.0,0.63499]
[1778454750697,66.89,82337.42,0.0,0.99571,0.0,0.63499]
[1778454750810,66.89,82337.42,0.0,0.99571,0.0,0.63499]
[1778454752396,66.89,82333.68,0.0,0.99571,0.0,0.63556]
[1778454753403,66.89,82329.15,0.0,0.99569,0.0,0.63777]
[1778454754354,66.89,82329.15,0.0,0.99569,0.0,0.63777]
[1778454754561,66.89,82329.15,0.0,0.99569,0.0,0.63777]
[1778454754659,66.89,82328.51,0.0,0.99569,0.0,0.63808]
[1778454755417,66.89,82316.63,0.0,0.99564,0.0,0.64393]
[1778454756424,66.89,82307.92,0.0,0.99561,0.0,0.64824]
[1778454758192,66.89,82306.97,0.0,0.99561,0.0,0.64871]
[1778454758311,66.89,82306.97,0.0,0.99561,0.0,0.64871]
[1778454763473,66.89,82305.73,0.0,0.9956,0.0,0.64933]
[1778454766104,66.89,82305.85,0.0,0.9956,0.0,0.64927]
[1778454766310,66.89,82305.85,0.0,0.9956,0.0,0.64927]
[1778454766411,66.89,82305.85,0.0,0.9956,0.0,0.64927]
[1778454768297,66.89,82305.01,0.0,0.9956,0.0,0.64968]
[1778454768312,66.89,82305.01,0.0,0.9956,0.0,0.64968]
[1778454769515,66.89,82299.0,0.0,0.99558,0.0,0.65268]
[1778454772536,66.89,82287.58,0.0,0.99553,0.0,0.6584]
[1778454773543,66.89,82277.41,0.0,0.99549,0.0,0.66354]
[1778454774550,66.89,82277.86,0.0,0.99549,0.0,0.66331]
[1778454777573,66.89,82265.66,0.0,0.99545,0.0,0.66951]
[1778454778580,66.89,82266.23,0.0,0.99545,0.0,0.66922]
[1778454782108,66.89,82266.29,0.0,0.99545,0.0,0.66919]
[1778454782310,66.89,82266.7,0.0,0.99545,0.0,0.66898]
[1778454782610,66.89,82260.0,0.0,0.99542,0.0,0.67241]
[1778454783617,66.89,82253.73,0.0,0.9954,0.0,0.67563]
[1778454786639,66.89,82249.52,0.0,0.99538,0.0,0.6778]
[1778454787651,66.89,82257.07,0.0,0.99541,0.0,0.67391]
[1778454788658,66.89,82265.5,0.0,0.99545,0.0,0.6696]
[1778454790672,66.89,82278.23,0.0,0.9955,0.0,0.66312]
[1778454791679,66.89,82280.61,0.0,0.9955,0.0,0.66192]
[1778454795238,66.89,82281.79,0.0,0.99551,0.0,0.66132]
[1778454795310,66.89,82281.79,0.0,0.99551,0.0,0.66132]
[1778454800742,66.89,82283.82,0.0,0.99552,0.0,0.6603]
[1778454805777,66.89,82283.57,0.0,0.99552,0.0,0.66042]
[1778454807801,66.89,82286.78,0.0,0.99553,0.0,0.65881]
[1778454808798,66.89,82299.35,0.0,0.99558,0.0,0.6525]
[1778454810187,66.89,82300.37,0.0,0.99558,0.0,0.652]
[1778454810309,66.89,82300.37,0.0,0.99558,0.0,0.652]
[1778454810812,66.89,82300.87,0.0,0.99558,0.0,0.65175]
[1778454812114,66.89,82300.87,0.0,0.99558,0.0,0.65175]
[1778454812313,66.89,82300.87,0.0,0.99558,0.0,0.65175]
[1778454812826,66.89,82299.74,0.0,0.99559,0.0,0.65103]
[1778454814840,66.89,82305.34,0.0,0.99561,0.0,0.64824]
[1778454815847,66.89,82310.02,0.0,0.99563,0.0,0.64592]
[1778454816854,66.89,82306.16,0.0,0.99561,0.0,0.64783]
[1778454817861,66.89,82310.75,0.0,0.99563,0.0,0.64556]
[1778454818725,66.89,82310.75,0.0,0.99563,0.0,0.64556]
[1778454818813,66.89,82310.75,0.0,0.99563,0.0,0.64556]
[1778454818911,66.89,82315.43,0.0,0.99565,0.0,0.64325]
[1778454820167,66.89,82316.06,0.0,0.99565,0.0,0.64294]
[1778454820311,66.89,82316.06,0.0,0.99565,0.0,0.64294]
[1778454822896,66.89,82319.88,0.0,0.99566,0.0,0.64105]
[1778454824864,66.89,82321.06,0.0,0.99567,0.0,0.64047]
[1778454825061,66.89,82321.06,0.0,0.99567,0.0,0.64047]
[1778454824910,66.89,82314.13,0.0,0.99564,0.0,0.64389]
[1778454825917,66.89,82307.25,0.0,0.99562,0.0,0.64729]
[1778454827093,66.89,82307.25,0.0,0.99562,0.0,0.64729]
[1778454827310,66.89,82305.99,0.0,0.99561,0.0,0.64792]
[1778454833973,66.89,82315.38,0.0,0.99565,0.0,0.64327]
[1778454834415,66.89,82315.38,0.0,0.99565,0.0,0.64327]
[1778454834560,66.89,82315.38,0.0,0.99565,0.0,0.64327]
[1778454834980,66.89,82317.95,0.0,0.99566,0.0,0.642]
[1778454836437,66.89,82318.17,0.0,0.99566,0.0,0.6419]
[1778454836560,66.89,82318.17,0.0,0.99566,0.0,0.6419]
[1778454838002,66.89,82312.93,0.0,0.99564,0.0,0.64448]
[1778454839008,66.89,82309.16,0.0,0.99562,0.0,0.64635]
[1778454839635,66.89,82309.16,0.0,0.99562,0.0,0.64635]
[1778454839808,66.89,82309.16,0.0,0.99562,0.0,0.64635]
[1778454840016,66.89,82309.01,0.0,0.99562,0.0,0.64642]
[1778454840428,66.89,82309.01,0.0,0.99562,0.0,0.64642]
[1778454840564,66.89,82309.01,0.0,0.99562,0.0,0.64642]
[1778454845425,66.89,82308.06,0.0,0.99562,0.0,0.64689]
[1778454845560,66.89,82308.06,0.0,0.99562,0.0,0.64689]
[1778454846059,66.89,82307.29,0.0,0.99562,0.0,0.64727]
[1778454846943,66.89,82307.29,0.0,0.99562,0.0,0.64727]
[1778454847059,66.89,82307.29,0.0,0.99562,0.0,0.64727]
[1778454849079,66.89,82301.19,0.0,0.99559,0.0,0.6503]
[1778454849719,66.89,82301.19,0.0,0.99559,0.0,0.6503]
[1778454849809,66.89,82301.19,0.0,0.99559,0.0,0.6503]
[1778454850086,66.89,82294.38,0.0,0.99557,0.0,0.6537]
[1778454851093,66.89,82292.89,0.0,0.99556,0.0,0.65445]
[1778454851956,66.89,82292.89,0.0,0.99556,0.0,0.65445]
[1778454852061,66.89,82292.89,0.0,0.99556,0.0,0.65445]
[1778454853107,66.89,82287.43,0.0,0.99554,0.0,0.65719]
[1778454854114,66.89,82283.05,0.0,0.99552,0.0,0.65939]
[1778454855121,66.89,82287.53,0.0,0.99554,0.0,0.65714]
[1778454855267,66.89,82287.53,0.0,0.99554,0.0,0.65714]
[1778454855311,66.89,82287.53,0.0,0.99554,0.0,0.65714]
[1778454856128,66.89,82290.8,0.0,0.99555,0.0,0.65549]
[1778454856738,66.89,82290.8,0.0,0.99555,0.0,0.65549]
[1778454857135,66.89,82299.19,0.0,0.99559,0.0,0.6513]
[1778454858142,66.89,82302.29,0.0,0.9956,0.0,0.64976]
[1778454858478,66.89,82302.29,0.0,0.9956,0.0,0.64976]
[1778454858559,66.89,82302.29,0.0,0.9956,0.0,0.64976]
[1778454864184,66.89,82314.98,0.0,0.99565,0.0,0.64347]
[1778454864865,66.89,82314.98,0.0,0.99565,0.0,0.64347]
[1778454865295,66.89,82350.69,0.0,0.99578,0.0,0.62606]
[1778454866211,66.89,82356.77,0.0,0.9958,0.0,0.62313]
[1778454868854,66.89,82357.6,0.0,0.9958,0.0,0.62273]
[1778454868937,66.89,82359.27,0.0,0.99581,0.0,0.62193]
[1778454869233,66.89,82357.58,0.0,0.9958,0.0,0.62274]
[1778454875065,66.89,82358.0,0.0,0.99581,0.0,0.6213]
[1778454875112,66.89,82358.84,0.0,0.99582,0.0,0.6209]
[1778454877289,66.89,82357.11,0.0,0.99581,0.0,0.62173]
[1778454881067,66.89,82357.89,0.0,0.99581,0.0,0.62135]
[1778454881125,66.89,82357.11,0.0,0.99581,0.0,0.62173]
[1778454881925,66.89,82357.11,0.0,0.99581,0.0,0.62173]
[1778454882061,66.89,82357.11,0.0,0.99581,0.0,0.62173]
[1778454885345,66.89,82350.82,0.0,0.99579,0.0,0.62475]
[1778454886312,66.89,82350.82,0.0,0.99579,0.0,0.62475]
[1778454886857,66.89,82350.82,0.0,0.99579,0.0,0.62475]
[1778454887059,66.89,82350.82,0.0,0.99579,0.0,0.62475]
[1778454887092,66.89,82350.08,0.0,0.99579,0.0,0.6251]
[1778454892394,66.89,82350.57,0.0,0.99579,0.0,0.62487]
[1778454893648,66.89,82350.57,0.0,0.99579,0.0,0.62487]
[1778454893812,66.89,82350.57,0.0,0.99579,0.0,0.62487]
[1778454893913,66.89,82354.98,0.0,0.9958,0.0,0.62275]
[1778454894408,66.89,82364.13,0.0,0.99584,0.0,0.61837]
[1778454895415,66.89,82368.76,0.0,0.99585,0.0,0.61617]
[1778454896422,66.89,82371.69,0.0,0.99586,0.0,0.61478]
[1778454897429,66.89,82376.72,0.0,0.99588,0.0,0.61239]
[1778454898436,66.89,82383.04,0.0,0.99591,0.0,0.60941]
[1778454899601,66.89,82383.04,0.0,0.99591,0.0,0.60941]
[1778454899810,66.89,82383.04,0.0,0.99591,0.0,0.60941]
[1778454901457,66.89,82388.75,0.0,0.99593,0.0,0.60673]
[1778454903471,66.89,82404.53,0.0,0.99598,0.0,0.59937]
[1778454904478,66.89,82410.61,0.0,0.996,0.0,0.59655]
[1778454907500,66.89,82398.3,0.0,0.99596,0.0,0.60226]
[1778454908506,66.89,82400.34,0.0,0.99597,0.0,0.60131]
[1778454909239,66.89,82400.34,0.0,0.99597,0.0,0.60131]
[1778454909310,66.89,82400.34,0.0,0.99597,0.0,0.60131]
[1778454910522,66.89,82408.44,0.0,0.996,0.0,0.59756]
[1778454911689,66.89,82408.44,0.0,0.996,0.0,0.59756]
[1778454911813,66.89,82408.44,0.0,0.996,0.0,0.59756]
[1778454911898,66.89,82411.56,0.0,0.99601,0.0,0.59611]
[1778454912353,66.89,82411.56,0.0,0.99601,0.0,0.59611]
[1778454912542,66.89,82445.06,0.0,0.99612,0.0,0.58081]
[1778454913544,66.89,82448.49,0.0,0.99613,0.0,0.57927]
[1778454916054,66.89,82447.19,0.0,0.99613,0.0,0.57985]
[1778454916135,66.89,82454.03,0.0,0.99615,0.0,0.57678]
[1778454916565,66.89,82457.11,0.0,0.99616,0.0,0.57539]
[1778454917572,66.89,82451.24,0.0,0.99614,0.0,0.57803]
[1778454918579,66.89,82443.86,0.0,0.99612,0.0,0.58136]
[1778454919586,66.89,82431.45,0.0,0.99608,0.0,0.58699]
[1778454920593,66.89,82430.65,0.0,0.99607,0.0,0.58735]
[1778454922607,66.89,82433.72,0.0,0.99608,0.0,0.58595]
[1778454924621,66.89,82430.3,0.0,0.99607,0.0,0.58751]
[1778454926635,66.89,82425.13,0.0,0.99605,0.0,0.58987]
[1778454928649,66.89,82417.51,0.0,0.99603,0.0,0.59337]
[1778454929656,66.89,82414.24,0.0,0.99602,0.0,0.59488]
[1778454930667,66.89,82423.26,0.0,0.99605,0.0,0.59073]
[1778454931674,66.89,82423.51,0.0,0.99606,0.0,0.58942]
[1778454933048,66.89,82423.51,0.0,0.99606,0.0,0.58942]
[1778454933070,66.89,82423.51,0.0,0.99606,0.0,0.58942]
[1778454933688,66.89,82417.4,0.0,0.99603,0.0,0.59222]
[1778454934687,66.89,82417.4,0.0,0.99603,0.0,0.59222]
[1778454934812,66.89,82417.4,0.0,0.99603,0.0,0.59222]
[1778454934912,66.89,82413.6,0.0,0.99602,0.0,0.59397]
[1778454936118,66.89,82413.6,0.0,0.99602,0.0,0.59397]
[1778454936175,66.89,82413.1,0.0,0.99602,0.0,0.5942]
[1778454936308,66.89,82413.1,0.0,0.99602,0.0,0.5942]
[1778454938727,66.89,82409.11,0.0,0.99601,0.0,0.59604]
[1778454940695,66.89,82409.26,0.0,0.99601,0.0,0.59597]
[1778454940810,66.89,82409.26,0.0,0.99601,0.0,0.59597]
[1778454941755,66.89,82409.34,0.0,0.99601,0.0,0.59594]
[1778454941809,66.89,82409.34,0.0,0.99601,0.0,0.59594]
[1778454941852,66.89,82409.26,0.0,0.99601,0.0,0.59597]
[1778454947790,66.89,82425.39,0.0,0.99606,0.0,0.58856]
[1778454948799,66.89,82424.95,0.0,0.99606,0.0,0.58876]
[1778454949903,66.89,82424.95,0.0,0.99606,0.0,0.58876]
[1778454950066,66.89,82424.95,0.0,0.99606,0.0,0.58876]
[1778454950080,66.89,82427.75,0.0,0.99607,0.0,0.58749]
[1778454951822,66.89,82420.84,0.0,0.99605,0.0,0.59064]
[1778454953090,66.89,82420.84,0.0,0.99605,0.0,0.59064]
[1778454953166,66.89,82417.07,0.0,0.99603,0.0,0.59237]
[1778454953309,66.89,82417.07,0.0,0.99603,0.0,0.59237]
[1778454954726,66.89,82416.44,0.0,0.99603,0.0,0.59266]
[1778454954809,66.89,82416.44,0.0,0.99603,0.0,0.59266]
[1778454959878,66.89,82415.37,0.0,0.99603,0.0,0.59316]
[1778454961939,66.89,82412.83,0.0,0.99602,0.0,0.59433]
[1778454962064,66.89,82412.83,0.0,0.99602,0.0,0.59433]
[1778454962899,66.89,82407.78,0.0,0.996,0.0,0.59666]
[1778454963906,66.89,82404.05,0.0,0.99599,0.0,0.59838]
[1778454964914,66.89,82401.2,0.0,0.99598,0.0,0.59971]
[1778454965727,66.89,82401.2,0.0,0.99598,0.0,0.59971]
[1778454965808,66.89,82401.2,0.0,0.99598,0.0,0.59971]
[1778454965921,66.89,82401.13,0.0,0.99598,0.0,0.59974]
[1778454968943,66.89,82396.72,0.0,0.99596,0.0,0.60179]
[1778454969952,66.89,82392.57,0.0,0.99595,0.0,0.60373]
[1778454970958,66.89,82400.87,0.0,0.99598,0.0,0.59986]
[1778454971965,66.89,82415.05,0.0,0.99603,0.0,0.5933]
[1778454974234,66.89,82413.55,0.0,0.99602,0.0,0.59399]
[1778454974311,66.89,82414.37,0.0,0.99602,0.0,0.59362]
[1778454978251,66.89,82412.18,0.0,0.99602,0.0,0.59463]
[1778454978007,66.89,82409.52,0.0,0.99601,0.0,0.59585]
[1778454979014,66.89,82408.88,0.0,0.996,0.0,0.59615]
[1778454979479,66.89,82408.88,0.0,0.996,0.0,0.59615]
[1778454979561,66.89,82408.88,0.0,0.996,0.0,0.59615]
[1778454980025,66.89,82404.04,0.0,0.99599,0.0,0.59839]
[1778454981028,66.89,82399.51,0.0,0.99597,0.0,0.60049]
[1778454983042,66.89,82397.83,0.0,0.99597,0.0,0.60127]
[1778454984049,66.89,82393.55,0.0,0.99595,0.0,0.60327]
[1778454985281,66.89,82393.55,0.0,0.99595,0.0,0.60327]
[1778454985309,66.89,82393.55,0.0,0.99595,0.0,0.60327]
[1778454985643,66.89,82391.62,0.0,0.99594,0.0,0.60417]
[1778454985808,66.89,82391.62,0.0,0.99594,0.0,0.60417]
[1778454986063,66.89,82391.58,0.0,0.99594,0.0,0.60419]
[1778454990091,66.89,82399.91,0.0,0.99597,0.0,0.6003]
[1778454991105,66.89,82409.68,0.0,0.99602,0.0,0.59458]
[1778454992113,66.89,82416.63,0.0,0.99604,0.0,0.59138]
[1778454992839,66.89,82416.63,0.0,0.99604,0.0,0.59138]
[1778454993062,66.89,82416.63,0.0,0.99604,0.0,0.59138]
[1778454993120,66.89,82413.92,0.0,0.99603,0.0,0.59262]
[1778454995134,66.89,82407.43,0.0,0.99601,0.0,0.59561]
[1778454996275,66.89,82407.43,0.0,0.99601,0.0,0.59561]
[1778454996310,66.89,82407.43,0.0,0.99601,0.0,0.59561]
[1778454997434,66.89,82402.69,0.0,0.99599,0.0,0.59781]
[1778454997559,66.89,82402.69,0.0,0.99599,0.0,0.59781]
[1778454998155,66.89,82401.3,0.0,0.99599,0.0,0.59845]
[1778454999162,66.89,82395.5,0.0,0.99597,0.0,0.60115]
[1778455000132,66.89,82395.5,0.0,0.99597,0.0,0.60115]
[1778455000308,66.89,82395.5,0.0,0.99597,0.0,0.60115]
[1778455000170,66.89,82389.71,0.0,0.99594,0.0,0.60385]
[1778455001176,66.89,82386.79,0.0,0.99593,0.0,0.60521]
[1778455002911,66.89,82384.75,0.0,0.99593,0.0,0.60617]
[1778455003065,66.89,82384.75,0.0,0.99593,0.0,0.60617]
[1778455004197,66.89,82373.3,0.0,0.99589,0.0,0.61156]
[1778455005206,66.89,82373.51,0.0,0.99589,0.0,0.61146]
[1778455006213,66.89,82385.08,0.0,0.99593,0.0,0.60601]
[1778455006930,66.89,82385.08,0.0,0.99593,0.0,0.60601]
[1778455007060,66.89,82385.08,0.0,0.99593,0.0,0.60601]
[1778455007220,66.89,82386.9,0.0,0.99593,0.0,0.60516]
[1778455009235,66.89,82392.12,0.0,0.99595,0.0,0.60272]
[1778455010241,66.89,82405.15,0.0,0.996,0.0,0.59667]
[1778455011255,66.89,82405.15,0.0,0.996,0.0,0.59667]
[1778455011310,66.89,82405.15,0.0,0.996,0.0,0.59667]
[1778455011248,66.89,82405.52,0.0,0.996,0.0,0.5965]
[1778455013168,66.89,82406.8,0.0,0.99601,0.0,0.59591]
[1778455013309,66.89,82406.8,0.0,0.99601,0.0,0.59591]
[1778455013262,66.89,82405.65,0.0,0.996,0.0,0.59644]
[1778455016283,66.89,82401.33,0.0,0.99599,0.0,0.59844]
[1778455017290,66.89,82411.16,0.0,0.99602,0.0,0.59389]
[1778455017948,66.89,82411.16,0.0,0.99602,0.0,0.59389]
[1778455018071,66.89,82411.16,0.0,0.99602,0.0,0.59389]
[1778455018297,66.89,82410.25,0.0,0.99602,0.0,0.59431]
[1778455021899,66.89,82410.69,0.0,0.99602,0.0,0.59411]
[1778455022064,66.89,82410.69,0.0,0.99602,0.0,0.59411]
[1778455022325,66.89,82410.78,0.0,0.99602,0.0,0.59407]
[1778455023332,66.89,82399.31,0.0,0.99598,0.0,0.59937]
[1778455023511,66.89,82399.31,0.0,0.99598,0.0,0.59937]
[1778455023558,66.89,82399.31,0.0,0.99598,0.0,0.59937]
[1778455024339,66.89,82395.76,0.0,0.99597,0.0,0.60103]
[1778455029374,66.89,82395.5,0.0,0.99597,0.0,0.60115]
[1778455031564,66.89,82393.08,0.0,0.99596,0.0,0.60227]
[1778455031809,66.89,82393.08,0.0,0.99596,0.0,0.60227]
[1778455033774,66.89,82393.1,0.0,0.99596,0.0,0.60226]
[1778455033810,66.89,82393.1,0.0,0.99596,0.0,0.60226]
[1778455033875,66.89,82393.1,0.0,0.99596,0.0,0.60226]
[1778455036690,66.89,82392.71,0.0,0.99596,0.0,0.60245]
[1778455036810,66.89,82392.71,0.0,0.99596,0.0,0.60245]
[1778455036911,66.89,82383.76,0.0,0.99592,0.0,0.60663]
[1778455037431,66.89,82383.84,0.0,0.99592,0.0,0.60659]
[1778455040805,66.89,82381.8,0.0,0.99592,0.0,0.60755]
[1778455041063,66.89,82381.8,0.0,0.99592,0.0,0.60755]
[1778455041162,66.89,82377.73,0.0,0.9959,0.0,0.60947]
[1778455042467,66.89,82374.32,0.0,0.99589,0.0,0.61108]
[1778455043414,66.89,82374.32,0.0,0.99589,0.0,0.61108]
[1778455043563,66.89,82374.32,0.0,0.99589,0.0,0.61108]
[1778455043655,66.89,82373.29,0.0,0.99589,0.0,0.61156]
[1778455048509,66.89,82364.48,0.0,0.99585,0.0,0.61574]
[1778455049727,66.89,82364.48,0.0,0.99585,0.0,0.61574]
[1778455049809,66.89,82364.48,0.0,0.99585,0.0,0.61574]
[1778455049890,66.89,82358.76,0.0,0.99583,0.0,0.61846]
[1778455052537,66.89,82357.97,0.0,0.99584,0.0,0.6176]
[1778455054551,66.89,82352.16,0.0,0.99582,0.0,0.62038]
[1778455055458,66.89,82352.16,0.0,0.99582,0.0,0.62038]
[1778455055562,66.89,82352.16,0.0,0.99582,0.0,0.62038]
[1778455058581,66.89,82347.14,0.0,0.9958,0.0,0.62278]
[1778455059586,66.89,82332.14,0.0,0.99574,0.0,0.63002]
[1778455061067,66.89,82332.14,0.0,0.99574,0.0,0.63002]
[1778455061128,66.89,82328.4,0.0,0.99573,0.0,0.63184]
[1778455061600,66.89,82314.18,0.0,0.99568,0.0,0.63878]
[1778455062607,66.89,82298.44,0.0,0.99562,0.0,0.64655]
[1778455063614,66.89,82295.52,0.0,0.99561,0.0,0.648]
[1778455065098,66.89,82295.52,0.0,0.99561,0.0,0.648]
[1778455065122,66.89,82289.43,0.0,0.99558,0.0,0.65103]
[1778455065628,66.89,82286.13,0.0,0.99557,0.0,0.65268]
[1778455067644,66.89,82277.35,0.0,0.99554,0.0,0.65708]
[1778455068649,66.89,82263.19,0.0,0.99548,0.0,0.66424]
[1778455069656,66.89,82259.96,0.0,0.99547,0.0,0.66588]
[1778455071314,66.89,82259.96,0.0,0.99547,0.0,0.66588]
[1778455071670,66.89,82254.96,0.0,0.99545,0.0,0.66842]
[1778455072677,66.89,82266.91,0.0,0.99549,0.0,0.66235]
[1778455073687,66.89,82268.64,0.0,0.9955,0.0,0.66147]
[1778455074692,66.89,82265.16,0.0,0.99549,0.0,0.66324]
[1778455075699,66.89,82262.25,0.0,0.99548,0.0,0.66471]
[1778455077608,66.89,82262.55,0.0,0.99548,0.0,0.66456]
[1778455078720,66.89,82280.24,0.0,0.99555,0.0,0.65563]
[1778455079727,66.89,82280.83,0.0,0.99555,0.0,0.65533]
[1778455080734,66.89,82284.96,0.0,0.99556,0.0,0.65326]
[1778455082748,66.89,82277.55,0.0,0.99554,0.0,0.65698]
[1778455083603,66.89,82277.55,0.0,0.99554,0.0,0.65698]
[1778455083787,66.89,82263.12,0.0,0.99548,0.0,0.66427]
[1778455084767,66.89,82256.88,0.0,0.99545,0.0,0.66745]
[1778455086781,66.89,82253.24,0.0,0.99544,0.0,0.6693]
[1778455087788,66.89,82267.7,0.0,0.9955,0.0,0.66195]
[1778455088807,66.89,82272.22,0.0,0.99552,0.0,0.65966]
[1778455090822,66.89,82278.25,0.0,0.99554,0.0,0.65663]
[1778455094303,66.89,82279.18,0.0,0.99554,0.0,0.65616]
[1778455094312,66.89,82279.18,0.0,0.99554,0.0,0.65616]
[1778455094399,66.89,82281.29,0.0,0.99555,0.0,0.6551]
[1778455095815,66.89,82283.04,0.0,0.99556,0.0,0.65422]
[1778455098878,66.89,82270.96,0.0,0.99551,0.0,0.6603]
[1778455099885,66.89,82271.45,0.0,0.99551,0.0,0.66005]
[1778455102121,66.89,82273.81,0.0,0.99552,0.0,0.65886]
[1778455102360,66.89,82273.81,0.0,0.99552,0.0,0.65886]
[1778455102218,66.89,82280.63,0.0,0.99555,0.0,0.65543]
[1778455103423,66.89,82280.63,0.0,0.99555,0.0,0.65543]
[1778455103566,66.89,82282.54,0.0,0.99556,0.0,0.65447]
[1778455103914,66.89,82288.48,0.0,0.99558,0.0,0.6515]
[1778455104921,66.89,82293.76,0.0,0.9956,0.0,0.64887]
[1778455105928,66.89,82289.34,0.0,0.99558,0.0,0.65107]
[1778455107333,66.89,82281.71,0.0,0.99555,0.0,0.65489]
[1778455108949,66.89,82297.12,0.0,0.99561,0.0,0.6472]
[1778455109956,66.89,82290.35,0.0,0.99559,0.0,0.65057]
[1778455111246,66.89,82290.35,0.0,0.99559,0.0,0.65057]
[1778455111308,66.89,82290.35,0.0,0.99559,0.0,0.65057]
[1778455111409,66.89,82284.36,0.0,0.99557,0.0,0.65227]
[1778455113127,66.89,82285.02,0.0,0.99557,0.0,0.65194]
[1778455113309,66.89,82285.02,0.0,0.99557,0.0,0.65194]
[1778455116003,66.89,82288.15,0.0,0.99559,0.0,0.65038]
[1778455117009,66.89,82296.19,0.0,0.99562,0.0,0.64638]
[1778455118016,66.89,82288.54,0.0,0.99559,0.0,0.65019]
[1778455119023,66.89,82271.17,0.0,0.99552,0.0,0.6589]
[1778455120031,66.89,82271.33,0.0,0.99552,0.0,0.65882]
[1778455120908,66.89,82271.33,0.0,0.99552,0.0,0.65882]
[1778455121062,66.89,82271.33,0.0,0.99552,0.0,0.65882]
[1778455121120,66.89,82271.69,0.0,0.99552,0.0,0.65863]
[1778455122045,66.89,82264.99,0.0,0.9955,0.0,0.66202]
[1778455123052,66.89,82254.44,0.0,0.99545,0.0,0.66738]
[1778455124059,66.89,82259.88,0.0,0.99548,0.0,0.66461]
[1778455127555,66.89,82260.13,0.0,0.99548,0.0,0.66448]
[1778455127812,66.89,82260.13,0.0,0.99548,0.0,0.66448]
[1778455133122,66.89,82256.4,0.0,0.99546,0.0,0.66638]
[1778455134130,66.89,82263.29,0.0,0.99549,0.0,0.66288]
[1778455136143,66.89,82268.89,0.0,0.99551,0.0,0.66005]
[1778455136927,66.89,82268.89,0.0,0.99551,0.0,0.66005]
[1778455137150,66.89,82273.68,0.0,0.99553,0.0,0.65763]
[1778455138274,66.89,82273.68,0.0,0.99553,0.0,0.65763]
[1778455138720,66.89,82274.26,0.0,0.99553,0.0,0.65734]
[1778455138815,66.89,82274.26,0.0,0.99553,0.0,0.65734]
[1778455144200,66.89,82282.62,0.0,0.99556,0.0,0.65314]
[1778455145896,66.89,82283.53,0.0,0.99557,0.0,0.65269]
[1778455146066,66.89,82283.53,0.0,0.99557,0.0,0.65269]
[1778455146214,66.89,82283.36,0.0,0.99557,0.0,0.65277]
[1778455147221,66.89,82280.7,0.0,0.99556,0.0,0.65411]
[1778455150242,66.89,82272.32,0.0,0.99552,0.0,0.65832]
[1778455151250,66.89,82265.65,0.0,0.9955,0.0,0.66169]
[1778455153264,66.89,82267.84,0.0,0.99551,0.0,0.66058]
[1778455154271,66.89,82270.85,0.0,0.99552,0.0,0.65906]
[1778455155278,66.89,82258.49,0.0,0.99547,0.0,0.66532]
[1778455156285,66.89,82256.62,0.0,0.99546,0.0,0.66627]
[1778455159306,66.89,82264.82,0.0,0.99549,0.0,0.66211]
[1778455160313,66.89,82260.83,0.0,0.99548,0.0,0.66413]
[1778455161969,66.89,82260.7,0.0,0.99548,0.0,0.66419]
[1778455162062,66.89,82260.7,0.0,0.99548,0.0,0.66419]
[1778455167363,66.89,82266.79,0.0,0.9955,0.0,0.66111]
[1778455169110,66.89,82266.2,0.0,0.9955,0.0,0.66141]
[1778455169310,66.89,82266.2,0.0,0.9955,0.0,0.66141]
[1778455169377,66.89,82266.58,0.0,0.9955,0.0,0.66121]
[1778455170101,66.89,82266.58,0.0,0.9955,0.0,0.66121]
[1778455170314,66.89,82266.58,0.0,0.9955,0.0,0.66121]
[1778455172400,66.89,82264.78,0.0,0.9955,0.0,0.66082]
[1778455173407,66.89,82257.44,0.0,0.99547,0.0,0.66454]
[1778455175101,66.89,82256.19,0.0,0.99547,0.0,0.66518]
[1778455175313,66.89,82256.19,0.0,0.99547,0.0,0.66518]
[1778455175420,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455176001,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455176061,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455178441,66.89,82259.48,0.0,0.99548,0.0,0.66351]
[1778455180445,66.89,82260.58,0.0,0.99549,0.0,0.66295]
[1778455180455,66.89,82261.18,0.0,0.99549,0.0,0.66265]
[1778455180561,66.89,82261.18,0.0,0.99549,0.0,0.66265]
[1778455181248,66.89,82261.18,0.0,0.99549,0.0,0.66265]
[1778455181312,66.89,82261.18,0.0,0.99549,0.0,0.66265]
[1778455182469,66.89,82269.97,0.0,0.99552,0.0,0.6582]
[1778455184483,66.89,82270.62,0.0,0.99553,0.0,0.65788]
[1778455186497,66.89,82262.16,0.0,0.99549,0.0,0.66215]
[1778455188122,66.89,82262.26,0.0,0.99549,0.0,0.6621]
[1778455188312,66.89,82262.26,0.0,0.99549,0.0,0.6621]
[1778455188511,66.89,82259.14,0.0,0.99548,0.0,0.66368]
[1778455188921,66.89,82259.14,0.0,0.99548,0.0,0.66368]
[1778455189064,66.89,82259.14,0.0,0.99548,0.0,0.66368]
[1778455195412,66.89,82259.78,0.0,0.99548,0.0,0.66336]
[1778455195514,66.89,82258.68,0.0,0.99548,0.0,0.66391]
[1778455195560,66.89,82258.68,0.0,0.99548,0.0,0.66391]
[1778455196283,66.89,82258.68,0.0,0.99548,0.0,0.66391]
[1778455196324,66.89,82258.68,0.0,0.99548,0.0,0.66391]
[1778455196384,66.89,82253.09,0.0,0.99546,0.0,0.66676]
[1778455196567,66.89,82250.64,0.0,0.99545,0.0,0.66801]
[1778455198581,66.89,82253.44,0.0,0.99546,0.0,0.66658]
[1778455199588,66.89,82258.08,0.0,0.99548,0.0,0.66422]
[1778455201095,66.89,82258.08,0.0,0.99548,0.0,0.66422]
[1778455201380,66.89,82258.08,0.0,0.99548,0.0,0.66422]
[1778455201479,66.89,82257.77,0.0,0.99548,0.0,0.66438]
[1778455202059,66.89,82257.77,0.0,0.99548,0.0,0.66438]
[1778455202313,66.89,82257.77,0.0,0.99548,0.0,0.66438]
[1778455207644,66.89,82255.47,0.0,0.99547,0.0,0.66555]
[1778455210700,66.89,82253.73,0.0,0.99546,0.0,0.66643]
[1778455210809,66.89,82253.73,0.0,0.99546,0.0,0.66643]
[1778455211299,66.89,82253.73,0.0,0.99546,0.0,0.66643]
[1778455211315,66.89,82253.73,0.0,0.99546,0.0,0.66643]
[1778455211349,66.89,82253.81,0.0,0.99546,0.0,0.66639]
[1778455215700,66.89,82257.41,0.0,0.99547,0.0,0.66456]
[1778455216707,66.89,82262.87,0.0,0.9955,0.0,0.66179]
[1778455217932,66.89,82262.87,0.0,0.9955,0.0,0.66179]
[1778455218063,66.89,82262.87,0.0,0.9955,0.0,0.66179]
[1778455218161,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455218944,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455219060,66.89,82255.13,0.0,0.99547,0.0,0.66572]
[1778455224100,66.89,82255.98,0.0,0.99547,0.0,0.66529]
[1778455224311,66.89,82255.98,0.0,0.99547,0.0,0.66529]
[1778455226353,66.89,82256.64,0.0,0.99547,0.0,0.66495]
[1778455226558,66.89,82256.64,0.0,0.99547,0.0,0.66495]
[1778455226520,66.89,82256.62,0.0,0.99547,0.0,0.66496]
[1778455226777,66.89,82255.3,0.0,0.99547,0.0,0.66563]
[1778455231812,66.89,82252.99,0.0,0.99547,0.0,0.6655]
[1778455232819,66.89,82250.45,0.0,0.99546,0.0,0.66679]
[1778455234833,66.89,82245.88,0.0,0.99544,0.0,0.66913]
[1778455235610,66.89,82245.88,0.0,0.99544,0.0,0.66913]
[1778455235812,66.89,82245.88,0.0,0.99544,0.0,0.66913]
[1778455237854,66.89,82242.22,0.0,0.99542,0.0,0.671]
[1778455241214,66.89,82241.22,0.0,0.99542,0.0,0.67151]
[1778455241309,66.89,82241.22,0.0,0.99542,0.0,0.67151]
[1778455241410,66.89,82241.39,0.0,0.99542,0.0,0.67143]
[1778455242283,66.89,82241.39,0.0,0.99542,0.0,0.67143]
[1778455242313,66.89,82241.39,0.0,0.99542,0.0,0.67143]
[1778455246070,66.89,82244.22,0.0,0.99543,0.0,0.66998]
[1778455247223,66.89,82244.22,0.0,0.99543,0.0,0.66998]
[1778455247311,66.89,82244.22,0.0,0.99543,0.0,0.66998]
[1778455247315,66.89,82248.16,0.0,0.99545,0.0,0.66796]
[1778455248178,66.89,82248.16,0.0,0.99545,0.0,0.66796]
[1778455248311,66.89,82248.16,0.0,0.99545,0.0,0.66796]
[1778455250946,66.89,82243.58,0.0,0.99543,0.0,0.6703]
[1778455251934,66.89,82243.58,0.0,0.99543,0.0,0.6703]
[1778455252065,66.89,82243.58,0.0,0.99543,0.0,0.6703]
[1778455252376,66.89,82243.58,0.0,0.99543,0.0,0.6703]
[1778455252563,66.89,82243.58,0.0,0.99543,0.0,0.6703]
[1778455252414,66.89,82241.36,0.0,0.99542,0.0,0.67144]
[1778455257097,66.89,82241.93,0.0,0.99542,0.0,0.67115]
[1778455257313,66.89,82241.93,0.0,0.99542,0.0,0.67115]
[1778455257997,66.89,82257.77,0.0,0.99548,0.0,0.66307]
[1778455259004,66.89,82265.47,0.0,0.99551,0.0,0.65918]
[1778455260595,66.89,82265.47,0.0,0.99551,0.0,0.65918]
[1778455260810,66.89,82264.28,0.0,0.99551,0.0,0.65978]
[1778455261024,66.89,82272.2,0.0,0.99554,0.0,0.65579]
[1778455262034,66.89,82286.95,0.0,0.9956,0.0,0.64841]
[1778455263041,66.89,82287.28,0.0,0.9956,0.0,0.64825]
[1778455264048,66.89,82285.0,0.0,0.99559,0.0,0.64938]
[1778455265055,66.89,82276.88,0.0,0.99556,0.0,0.65344]
[1778455266062,66.89,82274.0,0.0,0.99555,0.0,0.65488]
[1778455267069,66.89,82280.44,0.0,0.99557,0.0,0.65166]
[1778455268076,66.89,82276.81,0.0,0.99556,0.0,0.65347]
[1778455269145,66.89,82276.81,0.0,0.99556,0.0,0.65347]
[1778455269314,66.89,82276.81,0.0,0.99556,0.0,0.65347]
[1778455269328,66.89,82273.48,0.0,0.99555,0.0,0.65514]
[1778455273121,66.89,82275.12,0.0,0.99555,0.0,0.65432]
[1778455273310,66.89,82275.12,0.0,0.99555,0.0,0.65432]
[1778455275129,66.89,82288.39,0.0,0.9956,0.0,0.6477]
[1778455276136,66.89,82305.49,0.0,0.99567,0.0,0.63924]
[1778455277143,66.89,82314.78,0.0,0.9957,0.0,0.63469]
[1778455278150,66.89,82318.33,0.0,0.99572,0.0,0.63296]
[1778455280891,66.89,82318.51,0.0,0.99572,0.0,0.63287]
[1778455281018,66.89,82318.51,0.0,0.99572,0.0,0.63287]
[1778455281171,66.89,82312.18,0.0,0.99569,0.0,0.63596]
[1778455282178,66.89,82302.45,0.0,0.99566,0.0,0.64074]
[1778455283185,66.89,82299.99,0.0,0.99565,0.0,0.64195]
[1778455284902,66.89,82300.22,0.0,0.99565,0.0,0.64184]
[1778455285064,66.89,82300.22,0.0,0.99565,0.0,0.64184]
[1778455286212,66.89,82303.77,0.0,0.99566,0.0,0.64009]
[1778455287217,66.89,82307.34,0.0,0.99568,0.0,0.63833]
[1778455288032,66.89,82307.34,0.0,0.99568,0.0,0.63833]
[1778455288308,66.89,82307.34,0.0,0.99568,0.0,0.63833]
[1778455288370,66.89,82315.66,0.0,0.99571,0.0,0.63426]
[1778455289949,66.89,82314.23,0.0,0.9957,0.0,0.63496]
[1778455290063,66.89,82314.23,0.0,0.9957,0.0,0.63496]
[1778455291245,66.89,82303.66,0.0,0.99567,0.0,0.63887]
[1778455292252,66.89,82312.92,0.0,0.9957,0.0,0.63434]
[1778455292667,66.89,82312.92,0.0,0.9957,0.0,0.63434]
[1778455292808,66.89,82312.92,0.0,0.9957,0.0,0.63434]
[1778455293259,66.89,82314.67,0.0,0.99571,0.0,0.63348]
[1778455293647,66.89,82314.67,0.0,0.99571,0.0,0.63348]
[1778455293813,66.89,82314.67,0.0,0.99571,0.0,0.63348]
[1778455294266,66.89,82314.76,0.0,0.99571,0.0,0.63344]
[1778455299301,66.89,82314.56,0.0,0.99571,0.0,0.63354]
[1778455299997,66.89,82314.56,0.0,0.99571,0.0,0.63354]
[1778455300064,66.89,82314.56,0.0,0.99571,0.0,0.63354]
[1778455300846,66.89,82313.75,0.0,0.99571,0.0,0.63393]
[1778455301058,66.89,82313.75,0.0,0.99571,0.0,0.63393]
[1778455301315,66.89,82313.91,0.0,0.99571,0.0,0.63385]
[1778455306499,66.89,82313.21,0.0,0.99571,0.0,0.6342]
[1778455306564,66.89,82313.21,0.0,0.99571,0.0,0.6342]
[1778455309371,66.89,82310.17,0.0,0.99569,0.0,0.63568]
[1778455314406,66.89,82308.19,0.0,0.99569,0.0,0.63665]
[1778455315052,66.89,82308.19,0.0,0.99569,0.0,0.63665]
[1778455315311,66.89,82308.19,0.0,0.99569,0.0,0.63665]
[1778455315404,66.89,82308.19,0.0,0.99569,0.0,0.63665]
[1778455315562,66.89,82308.19,0.0,0.99569,0.0,0.63665]
[1778455315612,66.89,82307.7,0.0,0.99569,0.0,0.63689]
[1778455318434,66.89,82305.33,0.0,0.99568,0.0,0.63805]
[1778455320563,66.89,82304.92,0.0,0.99567,0.0,0.63825]
[1778455320653,66.89,82304.33,0.0,0.99567,0.0,0.63854]
[1778455320816,66.89,82304.33,0.0,0.99567,0.0,0.63854]
[1778455320884,66.89,82304.33,0.0,0.99567,0.0,0.63854]
[1778455321059,66.89,82304.33,0.0,0.99567,0.0,0.63854]
[1778455321455,66.89,82302.63,0.0,0.99567,0.0,0.63938]
[1778455323469,66.89,82304.76,0.0,0.99567,0.0,0.63833]
[1778455324476,66.89,82307.39,0.0,0.99568,0.0,0.63704]
[1778455324751,66.89,82307.39,0.0,0.99568,0.0,0.63704]
[1778455324808,66.89,82307.39,0.0,0.99568,0.0,0.63704]
[1778455325651,66.89,82307.39,0.0,0.99568,0.0,0.63704]
[1778455325483,66.89,82309.33,0.0,0.99569,0.0,0.63609]
[1778455325811,66.89,82309.33,0.0,0.99569,0.0,0.63609]
[1778455329443,66.89,82309.95,0.0,0.99569,0.0,0.63579]
[1778455329511,66.89,82311.8,0.0,0.9957,0.0,0.63488]
[1778455330295,66.89,82311.8,0.0,0.9957,0.0,0.63488]
[1778455331525,66.89,82304.34,0.0,0.99567,0.0,0.63854]
[1778455332516,66.89,82304.34,0.0,0.99567,0.0,0.63854]
[1778455332532,66.89,82304.42,0.0,0.99567,0.0,0.6385]
[1778455332895,66.89,82304.42,0.0,0.99567,0.0,0.6385]
[1778455333539,66.89,82302.28,0.0,0.99566,0.0,0.63955]
[1778455334546,66.89,82300.23,0.0,0.99566,0.0,0.64056]
[1778455337814,66.89,82299.54,0.0,0.99565,0.0,0.6409]
[1778455338060,66.89,82299.54,0.0,0.99565,0.0,0.6409]
[1778455338512,66.89,82299.54,0.0,0.99565,0.0,0.6409]
[1778455338560,66.89,82299.54,0.0,0.99565,0.0,0.6409]
[1778455338574,66.89,82299.13,0.0,0.99565,0.0,0.6411]
[1778455339581,66.89,82302.61,0.0,0.99567,0.0,0.63939]
[1778455340588,66.89,82310.88,0.0,0.9957,0.0,0.63533]
[1778455341080,66.89,82310.88,0.0,0.9957,0.0,0.63533]
[1778455341316,66.89,82310.88,0.0,0.9957,0.0,0.63533]
[1778455344616,66.89,82314.41,0.0,0.99571,0.0,0.63361]
[1778455345181,66.89,82314.41,0.0,0.99571,0.0,0.63361]
[1778455345309,66.89,82314.41,0.0,0.99571,0.0,0.63361]
[1778455345623,66.89,82314.65,0.0,0.99571,0.0,0.63349]
[1778455346027,66.89,82314.65,0.0,0.99571,0.0,0.63349]
[1778455346063,66.89,82314.65,0.0,0.99571,0.0,0.63349]
[1778455348644,66.89,82317.5,0.0,0.99572,0.0,0.6321]
[1778455349291,66.89,82317.5,0.0,0.99572,0.0,0.6321]
[1778455349313,66.89,82317.5,0.0,0.99572,0.0,0.6321]
[1778455349651,66.89,82319.52,0.0,0.99573,0.0,0.63112]
[1778455350662,66.89,82319.52,0.0,0.99573,0.0,0.63112]
[1778455350681,66.89,82318.61,0.0,0.99573,0.0,0.63156]
[1778455350810,66.89,82318.61,0.0,0.99573,0.0,0.63156]
[1778455351665,66.89,82315.88,0.0,0.99572,0.0,0.63163]
[1778455352672,66.89,82312.43,0.0,0.99571,0.0,0.63331]
[1778455352873,66.89,82312.43,0.0,0.99571,0.0,0.63331]
[1778455353062,66.89,82312.43,0.0,0.99571,0.0,0.63331]
[1778455354686,66.89,82302.83,0.0,0.99568,0.0,0.63801]
[1778455355491,66.89,82302.83,0.0,0.99568,0.0,0.63801]
[1778455355564,66.89,82302.83,0.0,0.99568,0.0,0.63801]
[1778455355693,66.89,82304.83,0.0,0.99568,0.0,0.63703]
[1778455356700,66.89,82306.44,0.0,0.99569,0.0,0.63624]
[1778455361735,66.89,82305.75,0.0,0.99569,0.0,0.63658]
[1778455365012,66.89,82305.26,0.0,0.99568,0.0,0.63682]
[1778455365061,66.89,82305.26,0.0,0.99568,0.0,0.63682]
[1778455365113,66.89,82304.58,0.0,0.99568,0.0,0.63715]
[1778455366327,66.89,82304.58,0.0,0.99568,0.0,0.63715]
[1778455366571,66.89,82304.58,0.0,0.99568,0.0,0.63715]
[1778455366770,66.89,82302.02,0.0,0.99567,0.0,0.63841]
[1778455370327,66.89,82303.06,0.0,0.99568,0.0,0.6379]
[1778455370560,66.89,82303.06,0.0,0.99568,0.0,0.6379]
[1778455370587,66.89,82303.92,0.0,0.99568,0.0,0.63748]
[1778455370937,66.89,82303.92,0.0,0.99568,0.0,0.63748]
[1778455371064,66.89,82303.92,0.0,0.99568,0.0,0.63748]
[1778455371165,66.89,82302.56,0.0,0.99567,0.0,0.63814]
[1778455375833,66.89,82306.35,0.0,0.99569,0.0,0.63628]
[1778455378854,66.89,82305.17,0.0,0.99568,0.0,0.63686]
[1778455380430,66.89,82305.17,0.0,0.99568,0.0,0.63686]
[1778455380569,66.89,82305.17,0.0,0.99568,0.0,0.63686]
[1778455380670,66.89,82308.45,0.0,0.9957,0.0,0.63526]
[1778455381875,66.89,82307.15,0.0,0.99569,0.0,0.63589]
[1778455384561,66.89,82307.61,0.0,0.99569,0.0,0.63567]
[1778455384576,66.89,82307.25,0.0,0.99569,0.0,0.63584]
[1778455385023,66.89,82307.25,0.0,0.99569,0.0,0.63584]
[1778455385063,66.89,82307.25,0.0,0.99569,0.0,0.63584]
[1778455385265,66.89,82302.36,0.0,0.99567,0.0,0.63824]
[1778455385910,66.89,82280.12,0.0,0.99559,0.0,0.64924]
[1778455386912,66.89,82267.62,0.0,0.99554,0.0,0.6555]
[1778455387919,66.89,82264.63,0.0,0.99553,0.0,0.657]
[1778455390864,66.89,82264.06,0.0,0.99553,0.0,0.65729]
[1778455391061,66.89,82264.06,0.0,0.99553,0.0,0.65729]
[1778455394561,66.89,82264.18,0.0,0.99553,0.0,0.65723]
[1778455394618,66.89,82267.69,0.0,0.99554,0.0,0.65546]
[1778455395382,66.89,82267.69,0.0,0.99554,0.0,0.65546]
[1778455395563,66.89,82267.69,0.0,0.99554,0.0,0.65546]
[1778455395664,66.89,82270.51,0.0,0.99555,0.0,0.65405]
[1778455401011,66.89,82269.11,0.0,0.99555,0.0,0.65475]
[1778455402017,66.89,82265.97,0.0,0.99553,0.0,0.65633]
[1778455403024,66.89,82255.9,0.0,0.99549,0.0,0.66141]
[1778455403991,66.89,82255.9,0.0,0.99549,0.0,0.66141]
[1778455404061,66.89,82255.9,0.0,0.99549,0.0,0.66141]
[1778455404090,66.89,82255.72,0.0,0.99549,0.0,0.6615]
[1778455405038,66.89,82263.96,0.0,0.99553,0.0,0.65734]
[1778455407052,66.89,82266.58,0.0,0.99554,0.0,0.65602]
[1778455407883,66.89,82266.58,0.0,0.99554,0.0,0.65602]
[1778455408055,66.89,82266.58,0.0,0.99554,0.0,0.65602]
[1778455408063,66.89,82266.58,0.0,0.99554,0.0,0.65602]
[1778455408309,66.89,82266.58,0.0,0.99554,0.0,0.65602]
[1778455408346,66.89,82266.47,0.0,0.99554,0.0,0.65608]
[1778455410073,66.89,82269.22,0.0,0.99555,0.0,0.65469]
[1778455412087,66.89,82265.57,0.0,0.99554,0.0,0.65523]
[1778455413095,66.89,82250.28,0.0,0.99548,0.0,0.66296]
[1778455414288,66.89,82250.28,0.0,0.99548,0.0,0.66296]
[1778455414310,66.89,82250.28,0.0,0.99548,0.0,0.66296]
[1778455414333,66.89,82242.37,0.0,0.99545,0.0,0.66698]
[1778455415108,66.89,82239.42,0.0,0.99544,0.0,0.66849]
[1778455416115,66.89,82225.34,0.0,0.99538,0.0,0.67572]
[1778455417122,66.89,82223.41,0.0,0.99537,0.0,0.67672]
[1778455419249,66.89,82223.46,0.0,0.99537,0.0,0.67669]
[1778455419313,66.89,82223.46,0.0,0.99537,0.0,0.67669]
[1778455423166,66.89,82208.4,0.0,0.99531,0.0,0.68451]
[1778455424173,66.89,82215.11,0.0,0.99534,0.0,0.68102]
[1778455425180,66.89,82211.95,0.0,0.99533,0.0,0.68266]
[1778455426187,66.89,82207.47,0.0,0.99531,0.0,0.68499]
[1778455428190,66.89,82205.94,0.0,0.9953,0.0,0.68579]
[1778455428320,66.89,82205.94,0.0,0.9953,0.0,0.68579]
[1778455431222,66.89,82215.05,0.0,0.99534,0.0,0.68105]
[1778455432229,66.89,82208.9,0.0,0.99532,0.0,0.68425]
[1778455432845,66.89,82208.9,0.0,0.99532,0.0,0.68425]
[1778455433062,66.89,82208.9,0.0,0.99532,0.0,0.68425]
[1778455433236,66.89,82211.95,0.0,0.99533,0.0,0.68266]
[1778455434817,66.89,82210.23,0.0,0.99532,0.0,0.68355]
[1778455434990,66.89,82210.23,0.0,0.99532,0.0,0.68355]
[1778455435256,66.89,82224.5,0.0,0.99538,0.0,0.67615]
[1778455436263,66.89,82227.56,0.0,0.99539,0.0,0.67457]
[1778455438277,66.89,82223.26,0.0,0.99537,0.0,0.67679]
[1778455439634,66.89,82223.26,0.0,0.99537,0.0,0.67679]
[1778455439735,66.89,82220.18,0.0,0.99536,0.0,0.67839]
[1778455439814,66.89,82220.18,0.0,0.99536,0.0,0.67839]
[1778455441298,66.89,82228.56,0.0,0.99539,0.0,0.67406]
[1778455443074,66.89,82230.96,0.0,0.9954,0.0,0.67282]
[1778455443310,66.89,82230.96,0.0,0.9954,0.0,0.67282]
[1778455443313,66.89,82239.45,0.0,0.99544,0.0,0.66847]
[1778455445261,66.89,82239.3,0.0,0.99544,0.0,0.66855]
[1778455445309,66.89,82239.3,0.0,0.99544,0.0,0.66855]
[1778455445327,66.89,82238.72,0.0,0.99544,0.0,0.66885]
[1778455446334,66.89,82234.3,0.0,0.99542,0.0,0.67111]
[1778455447341,66.89,82237.03,0.0,0.99543,0.0,0.66971]
[1778455448074,66.89,82237.03,0.0,0.99543,0.0,0.66971]
[1778455449355,66.89,82240.24,0.0,0.99544,0.0,0.66807]
[1778455449959,66.89,82240.24,0.0,0.99544,0.0,0.66807]
[1778455454390,66.89,82231.24,0.0,0.99541,0.0,0.67268]
[1778455455126,66.89,82231.24,0.0,0.99541,0.0,0.67268]
[1778455455312,66.89,82231.24,0.0,0.99541,0.0,0.67268]
[1778455455397,66.89,82225.65,0.0,0.99538,0.0,0.67556]
[1778455456404,66.89,82221.86,0.0,0.99537,0.0,0.67752]
[1778455458594,66.89,82220.5,0.0,0.99536,0.0,0.67822]
[1778455458815,66.89,82220.5,0.0,0.99536,0.0,0.67822]
[1778455459427,66.89,82216.1,0.0,0.99534,0.0,0.6805]
[1778455462841,66.89,82214.44,0.0,0.99534,0.0,0.68136]
[1778455463064,66.89,82214.44,0.0,0.99534,0.0,0.68136]
[1778455463454,66.89,82214.52,0.0,0.99534,0.0,0.68132]
[1778455465468,66.89,82235.76,0.0,0.99542,0.0,0.67036]
[1778455466026,66.89,82235.76,0.0,0.99542,0.0,0.67036]
[1778455466062,66.89,82235.76,0.0,0.99542,0.0,0.67036]
[1778455466475,66.89,82238.83,0.0,0.99544,0.0,0.66879]
[1778455467482,66.89,82237.17,0.0,0.99543,0.0,0.66964]
[1778455469293,66.89,82237.21,0.0,0.99543,0.0,0.66962]
[1778455469314,66.89,82237.21,0.0,0.99543,0.0,0.66962]
[1778455469496,66.89,82237.27,0.0,0.99543,0.0,0.66959]
[1778455470503,66.89,82249.64,0.0,0.99548,0.0,0.66328]
[1778455471510,66.89,82260.89,0.0,0.99553,0.0,0.65629]
[1778455472291,66.89,82260.89,0.0,0.99553,0.0,0.65629]
[1778455472517,66.89,82266.7,0.0,0.99555,0.0,0.65337]
[1778455473658,66.89,82266.7,0.0,0.99555,0.0,0.65337]
[1778455473723,66.89,82272.91,0.0,0.99558,0.0,0.65027]
[1778455477552,66.89,82269.79,0.0,0.99557,0.0,0.65182]
[1778455479200,66.89,82269.33,0.0,0.99556,0.0,0.65205]
[1778455479312,66.89,82269.33,0.0,0.99556,0.0,0.65205]
[1778455479567,66.89,82269.26,0.0,0.99556,0.0,0.65209]
[1778455482892,66.89,82269.96,0.0,0.99557,0.0,0.65174]
[1778455483059,66.89,82269.96,0.0,0.99557,0.0,0.65174]
[1778455484601,66.89,82275.67,0.0,0.99559,0.0,0.64889]
[1778455488996,66.89,82276.19,0.0,0.99559,0.0,0.64863]
[1778455489060,66.89,82276.19,0.0,0.99559,0.0,0.64863]
[1778455489573,66.89,82276.19,0.0,0.99559,0.0,0.64863]
[1778455491786,66.89,82287.34,0.0,0.99563,0.0,0.6431]
[1778455492657,66.89,82285.35,0.0,0.99563,0.0,0.64408]
[1778455493648,66.89,82285.35,0.0,0.99563,0.0,0.64408]
[1778455493717,66.89,82274.89,0.0,0.99559,0.0,0.64928]
[1778455494671,66.89,82261.94,0.0,0.99554,0.0,0.65576]
[1778455495678,66.89,82263.29,0.0,0.99554,0.0,0.65508]
[1778455497177,66.89,82263.64,0.0,0.99554,0.0,0.65491]
[1778455497311,66.89,82263.64,0.0,0.99554,0.0,0.65491]
[1778455497692,66.89,82264.24,0.0,0.99554,0.0,0.65461]
[1778455498771,66.89,82264.24,0.0,0.99554,0.0,0.65461]
[1778455498810,66.89,82264.24,0.0,0.99554,0.0,0.65461]
[1778455503734,66.89,82278.73,0.0,0.9956,0.0,0.64737]
[1778455504743,66.89,82284.37,0.0,0.99562,0.0,0.64457]
[1778455504990,66.89,82284.37,0.0,0.99562,0.0,0.64457]
[1778455505749,66.89,82283.0,0.0,0.99562,0.0,0.64524]
[1778455506253,66.89,82283.0,0.0,0.99562,0.0,0.64524]
[1778455508074,66.89,82284.96,0.0,0.99562,0.0,0.64427]
[1778455513805,66.89,82283.6,0.0,0.99562,0.0,0.64495]
[1778455516573,66.89,82282.43,0.0,0.99561,0.0,0.64553]
[1778455516814,66.89,82282.43,0.0,0.99561,0.0,0.64553]
[1778455516826,66.89,82284.7,0.0,0.99562,0.0,0.6444]
[1778455517235,66.89,82284.7,0.0,0.99562,0.0,0.6444]
[1778455517310,66.89,82284.7,0.0,0.99562,0.0,0.6444]
[1778455517833,66.89,82288.97,0.0,0.99564,0.0,0.64229]
[1778455522868,66.89,82289.02,0.0,0.99564,0.0,0.64226]
[1778455528183,66.89,82288.83,0.0,0.99564,0.0,0.64236]
[1778455528313,66.89,82288.83,0.0,0.99564,0.0,0.64236]
[1778455528408,66.89,82288.59,0.0,0.99564,0.0,0.64248]
[1778455529001,66.89,82288.59,0.0,0.99564,0.0,0.64248]
[1778455529060,66.89,82288.59,0.0,0.99564,0.0,0.64248]
[1778455534953,66.89,82294.69,0.0,0.99567,0.0,0.6382]
[1778455537571,66.89,82294.86,0.0,0.99567,0.0,0.63811]
[1778455537812,66.89,82294.86,0.0,0.99567,0.0,0.63811]
[1778455537660,66.89,82294.81,0.0,0.99567,0.0,0.63814]
[1778455538404,66.89,82294.81,0.0,0.99567,0.0,0.63814]
[1778455538564,66.89,82294.81,0.0,0.99567,0.0,0.63814]
[1778455544036,66.89,82295.7,0.0,0.99567,0.0,0.6377]
[1778455545969,66.89,82295.7,0.0,0.99567,0.0,0.6377]
[1778455546061,66.89,82295.7,0.0,0.99567,0.0,0.6377]
[1778455546507,66.89,82295.7,0.0,0.99567,0.0,0.6377]
[1778455546563,66.89,82295.7,0.0,0.99567,0.0,0.6377]
[1778455546596,66.89,82295.82,0.0,0.99567,0.0,0.63764]
[1778455548064,66.89,82299.32,0.0,0.99569,0.0,0.63593]
[1778455549071,66.89,82302.8,0.0,0.9957,0.0,0.63422]
[1778455550670,66.89,82302.8,0.0,0.9957,0.0,0.63422]
[1778455550815,66.89,82302.8,0.0,0.9957,0.0,0.63422]
[1778455550912,66.89,82302.03,0.0,0.9957,0.0,0.6346]
[1778455552054,66.89,82302.04,0.0,0.9957,0.0,0.63459]
[1778455552312,66.89,82302.04,0.0,0.9957,0.0,0.63459]
[1778455554106,66.89,82289.05,0.0,0.99565,0.0,0.64097]
[1778455555113,66.89,82286.29,0.0,0.99564,0.0,0.64234]
[1778455556324,66.89,82286.29,0.0,0.99564,0.0,0.64234]
[1778455556565,66.89,82286.29,0.0,0.99564,0.0,0.64234]
[1778455556616,66.89,82287.21,0.0,0.99564,0.0,0.64188]
[1778455556961,66.89,82287.21,0.0,0.99564,0.0,0.64188]
[1778455557060,66.89,82287.21,0.0,0.99564,0.0,0.64188]
[1778455558134,66.89,82283.9,0.0,0.99563,0.0,0.64352]
[1778455563169,66.89,82270.92,0.0,0.99558,0.0,0.64997]
[1778455564176,66.89,82267.52,0.0,0.99557,0.0,0.65167]
[1778455565905,66.89,82267.52,0.0,0.99557,0.0,0.65167]
[1778455566190,66.89,82284.41,0.0,0.99563,0.0,0.64327]
[1778455567197,66.89,82291.3,0.0,0.99566,0.0,0.63987]
[1778455569929,66.89,82291.98,0.0,0.99566,0.0,0.63953]
[1778455572234,66.89,82297.17,0.0,0.99568,0.0,0.63698]
[1778455574248,66.89,82299.96,0.0,0.99569,0.0,0.63561]
[1778455577269,66.89,82303.28,0.0,0.9957,0.0,0.63399]
[1778455578276,66.89,82305.91,0.0,0.99571,0.0,0.6327]
[1778455579283,66.89,82300.75,0.0,0.99569,0.0,0.63523]
[1778455580290,66.89,82293.73,0.0,0.99567,0.0,0.63867]
[1778455581297,66.89,82289.03,0.0,0.99565,0.0,0.64098]
[1778455582181,66.89,82289.03,0.0,0.99565,0.0,0.64098]
[1778455582312,66.89,82289.03,0.0,0.99565,0.0,0.64098]
[1778455582376,66.89,82288.93,0.0,0.99565,0.0,0.64103]
[1778455583311,66.89,82285.31,0.0,0.99563,0.0,0.64282]
[1778455584319,66.89,82280.77,0.0,0.99562,0.0,0.64507]
[1778455585326,66.89,82276.06,0.0,0.9956,0.0,0.64741]
[1778455586333,66.89,82273.54,0.0,0.99559,0.0,0.64866]
[1778455588298,66.89,82272.62,0.0,0.99559,0.0,0.64912]
[1778455588313,66.89,82272.62,0.0,0.99559,0.0,0.64912]
[1778455588347,66.89,82277.08,0.0,0.9956,0.0,0.6469]
[1778455591368,66.89,82274.6,0.0,0.9956,0.0,0.64685]
[1778455592375,66.89,82277.51,0.0,0.99561,0.0,0.6454]
[1778455594516,66.89,82277.74,0.0,0.99561,0.0,0.64529]
[1778455594559,66.89,82277.74,0.0,0.99561,0.0,0.64529]
[1778455594617,66.89,82277.95,0.0,0.99561,0.0,0.64519]
[1778455595278,66.89,82277.95,0.0,0.99561,0.0,0.64519]
[1778455595308,66.89,82277.95,0.0,0.99561,0.0,0.64519]
[1778455596403,66.89,82294.86,0.0,0.99568,0.0,0.63684]
[1778455597410,66.89,82296.81,0.0,0.99569,0.0,0.63589]
[1778455599634,66.89,82296.55,0.0,0.99569,0.0,0.63601]
[1778455599813,66.89,82296.55,0.0,0.99569,0.0,0.63601]
[1778455599848,66.89,82296.84,0.0,0.99569,0.0,0.63587]
[1778455600431,66.89,82291.29,0.0,0.99567,0.0,0.6386]
[1778455601438,66.89,82287.07,0.0,0.99565,0.0,0.64068]
[1778455602636,66.89,82287.07,0.0,0.99565,0.0,0.64068]
[1778455602813,66.89,82287.07,0.0,0.99565,0.0,0.64068]
[1778455608475,66.89,82288.08,0.0,0.99565,0.0,0.64018]
[1778455608563,66.89,82288.08,0.0,0.99565,0.0,0.64018]
[1778455608572,66.89,82287.56,0.0,0.99565,0.0,0.64043]
[1778455609319,66.89,82287.56,0.0,0.99565,0.0,0.64043]
[1778455609559,66.89,82287.56,0.0,0.99565,0.0,0.64043]
[1778455615842,66.89,82287.12,0.0,0.99565,0.0,0.64065]
[1778455615939,66.89,82286.71,0.0,0.99565,0.0,0.64085]
[1778455616063,66.89,82286.71,0.0,0.99565,0.0,0.64085]
[1778455616622,66.89,82286.71,0.0,0.99565,0.0,0.64085]
[1778455616811,66.89,82286.71,0.0,0.99565,0.0,0.64085]
[1778455621579,66.89,82295.79,0.0,0.99568,0.0,0.63639]
[1778455623572,66.89,82295.34,0.0,0.99568,0.0,0.63661]
[1778455623814,66.89,82295.34,0.0,0.99568,0.0,0.63661]
[1778455623905,66.89,82294.81,0.0,0.99568,0.0,0.63687]
[1778455624299,66.89,82294.81,0.0,0.99568,0.0,0.63687]
[1778455624317,66.89,82294.81,0.0,0.99568,0.0,0.63687]
[1778455625607,66.89,82297.59,0.0,0.99569,0.0,0.63551]
[1778455627621,66.89,82319.86,0.0,0.99577,0.0,0.62468]
[1778455628628,66.89,82316.71,0.0,0.99576,0.0,0.6262]
[1778455631398,66.89,82318.45,0.0,0.99577,0.0,0.62536]
[1778455631564,66.89,82318.45,0.0,0.99577,0.0,0.62536]
[1778455631649,66.89,82318.62,0.0,0.99577,0.0,0.62528]
[1778455632081,66.89,82318.62,0.0,0.99577,0.0,0.62528]
[1778455632311,66.89,82318.62,0.0,0.99577,0.0,0.62528]
[1778455637691,66.89,82315.92,0.0,0.99576,0.0,0.62658]
[1778455639705,66.89,82312.64,0.0,0.99575,0.0,0.62817]
[1778455642674,66.89,82311.62,0.0,0.99574,0.0,0.62867]
[1778455642812,66.89,82311.62,0.0,0.99574,0.0,0.62867]
[1778455642910,66.89,82314.11,0.0,0.99575,0.0,0.62746]
[1778455643588,66.89,82314.11,0.0,0.99575,0.0,0.62746]
[1778455643810,66.89,82314.11,0.0,0.99575,0.0,0.62746]
[1778455644740,66.89,82319.69,0.0,0.99577,0.0,0.62476]
[1778455647761,66.89,82323.27,0.0,0.99578,0.0,0.62304]
[1778455648768,66.89,82327.19,0.0,0.9958,0.0,0.62115]
[1778455649775,66.89,82338.5,0.0,0.99584,0.0,0.61574]
[1778455651264,66.89,82339.74,0.0,0.99585,0.0,0.61515]
[1778455651311,66.89,82339.74,0.0,0.99585,0.0,0.61515]
[1778455651789,66.89,82339.93,0.0,0.99585,0.0,0.61383]
[1778455652797,66.89,82318.46,0.0,0.99578,0.0,0.6241]
[1778455653803,66.89,82315.58,0.0,0.99576,0.0,0.62549]
[1778455654810,66.89,82317.59,0.0,0.99577,0.0,0.62452]
[1778455655836,66.89,82317.59,0.0,0.99577,0.0,0.62452]
[1778455656013,66.89,82326.26,0.0,0.9958,0.0,0.62035]
[1778455656060,66.89,82326.26,0.0,0.9958,0.0,0.62035]
[1778455656881,66.89,82326.26,0.0,0.9958,0.0,0.62035]
[1778455656982,66.89,82324.89,0.0,0.9958,0.0,0.62101]
[1778455657067,66.89,82324.89,0.0,0.9958,0.0,0.62101]
[1778455658818,66.89,82325.7,0.0,0.9958,0.0,0.62062]
[1778455658838,66.89,82331.51,0.0,0.99582,0.0,0.61784]
[1778455659845,66.89,82340.57,0.0,0.99586,0.0,0.61352]
[1778455661916,66.89,82340.67,0.0,0.99586,0.0,0.61347]
[1778455662017,66.89,82341.09,0.0,0.99586,0.0,0.61327]
[1778455662066,66.89,82341.09,0.0,0.99586,0.0,0.61327]
[1778455663874,66.89,82336.29,0.0,0.99584,0.0,0.61556]
[1778455664880,66.89,82315.28,0.0,0.99576,0.0,0.62564]
[1778455665887,66.89,82305.94,0.0,0.99573,0.0,0.63017]
[1778455666894,66.89,82302.89,0.0,0.99572,0.0,0.63165]
[1778455668910,66.89,82305.25,0.0,0.99573,0.0,0.6305]
[1778455669555,66.89,82305.25,0.0,0.99573,0.0,0.6305]
[1778455670518,66.89,82306.16,0.0,0.99573,0.0,0.63006]
[1778455670559,66.89,82306.16,0.0,0.99573,0.0,0.63006]
[1778455672938,66.89,82298.57,0.0,0.9957,0.0,0.63376]
[1778455677973,66.89,82305.08,0.0,0.99573,0.0,0.63058]
[1778455678980,66.89,82309.42,0.0,0.99574,0.0,0.62848]
[1778455680711,66.89,82310.17,0.0,0.99574,0.0,0.62811]
[1778455680814,66.89,82310.17,0.0,0.99574,0.0,0.62811]
[1778455680994,66.89,82309.64,0.0,0.99574,0.0,0.62837]
[1778455681706,66.89,82309.64,0.0,0.99574,0.0,0.62837]
[1778455681810,66.89,82309.64,0.0,0.99574,0.0,0.62837]
[1778455684018,66.89,82302.02,0.0,0.99571,0.0,0.63208]
[1778455686032,66.89,82297.12,0.0,0.9957,0.0,0.63447]
[1778455686356,66.89,82297.12,0.0,0.9957,0.0,0.63447]
[1778455686560,66.89,82297.12,0.0,0.9957,0.0,0.63447]
[1778455688046,66.89,82292.58,0.0,0.99568,0.0,0.63669]
[1778455689053,66.89,82287.68,0.0,0.99566,0.0,0.6391]
[1778455690606,66.89,82285.98,0.0,0.99565,0.0,0.63994]
[1778455690816,66.89,82285.98,0.0,0.99565,0.0,0.63994]
[1778455691067,66.89,82285.72,0.0,0.99565,0.0,0.64007]
[1778455691573,66.89,82285.72,0.0,0.99565,0.0,0.64007]
[1778455691809,66.89,82285.72,0.0,0.99565,0.0,0.64007]
[1778455698116,66.89,82285.32,0.0,0.99565,0.0,0.64026]
[1778455699133,66.89,82280.05,0.0,0.99563,0.0,0.64287]
[1778455700138,66.89,82262.51,0.0,0.99556,0.0,0.65159]
[1778455701145,66.89,82262.57,0.0,0.99556,0.0,0.65156]
[1778455704522,66.89,82264.75,0.0,0.99557,0.0,0.65047]
[1778455704568,66.89,82264.75,0.0,0.99557,0.0,0.65047]
[1778455704582,66.89,82265.01,0.0,0.99557,0.0,0.65034]
[1778455705836,66.89,82265.01,0.0,0.99557,0.0,0.65034]
[1778455706059,66.89,82265.01,0.0,0.99557,0.0,0.65034]
[1778455708194,66.89,82258.69,0.0,0.99555,0.0,0.65351]
[1778455710959,66.89,82256.65,0.0,0.99554,0.0,0.65453]
[1778455711059,66.89,82256.65,0.0,0.99554,0.0,0.65453]
[1778455711060,66.89,82263.18,0.0,0.99557,0.0,0.64997]
[1778455712099,66.89,82263.18,0.0,0.99557,0.0,0.64997]
[1778455712314,66.89,82263.46,0.0,0.99558,0.0,0.64983]
[1778455713229,66.89,82266.54,0.0,0.99559,0.0,0.64829]
[1778455714236,66.89,82269.29,0.0,0.9956,0.0,0.64692]
[1778455715558,66.89,82269.29,0.0,0.9956,0.0,0.64692]
[1778455715812,66.89,82269.29,0.0,0.9956,0.0,0.64692]
[1778455715863,66.89,82269.29,0.0,0.9956,0.0,0.64692]
[1778455716062,66.89,82269.29,0.0,0.9956,0.0,0.64692]
[1778455716073,66.89,82269.72,0.0,0.9956,0.0,0.64671]
[1778455718264,66.89,82275.57,0.0,0.99562,0.0,0.6438]
[1778455719271,66.89,82279.26,0.0,0.99564,0.0,0.64198]
[1778455721119,66.89,82279.97,0.0,0.99564,0.0,0.64163]
[1778455721313,66.89,82279.97,0.0,0.99564,0.0,0.64163]
[1778455721564,66.89,82279.97,0.0,0.99564,0.0,0.64163]
[1778455721813,66.89,82279.97,0.0,0.99564,0.0,0.64163]
[1778455721895,66.89,82280.33,0.0,0.99564,0.0,0.64145]
[1778455724306,66.89,82278.1,0.0,0.99563,0.0,0.64255]
[1778455726320,66.89,82268.75,0.0,0.9956,0.0,0.64719]
[1778455728334,66.89,82264.48,0.0,0.99558,0.0,0.64932]
[1778455729250,66.89,82264.48,0.0,0.99558,0.0,0.64932]
[1778455729309,66.89,82264.48,0.0,0.99558,0.0,0.64932]
[1778455732363,66.89,82261.28,0.0,0.99557,0.0,0.65092]
[1778455733370,66.89,82263.3,0.0,0.99557,0.0,0.64991]
[1778455735885,66.89,82263.3,0.0,0.99557,0.0,0.64991]
[1778455736070,66.89,82263.3,0.0,0.99557,0.0,0.64991]
[1778455736036,66.89,82263.61,0.0,0.99558,0.0,0.64975]
[1778455736314,66.89,82263.61,0.0,0.99558,0.0,0.64975]
[1778455736570,66.89,82263.61,0.0,0.99558,0.0,0.64975]
[1778455736651,66.89,82263.53,0.0,0.99558,0.0,0.64979]
[1778455738406,66.89,82265.82,0.0,0.99558,0.0,0.64865]
[1778455740419,66.89,82263.52,0.0,0.99558,0.0,0.6498]
[1778455741432,66.89,82256.98,0.0,0.99555,0.0,0.65307]
[1778455742439,66.89,82244.14,0.0,0.9955,0.0,0.65954]
[1778455743446,66.89,82242.81,0.0,0.99549,0.0,0.66021]
[1778455744925,66.89,82242.81,0.0,0.99549,0.0,0.66021]
[1778455745068,66.89,82242.81,0.0,0.99549,0.0,0.66021]
[1778455745026,66.89,82242.9,0.0,0.9955,0.0,0.66017]
[1778455745460,66.89,82240.08,0.0,0.99548,0.0,0.6616]
[1778455746467,66.89,82228.34,0.0,0.99544,0.0,0.66758]
[1778455747474,66.89,82222.93,0.0,0.99542,0.0,0.67035]
[1778455749331,66.89,82223.58,0.0,0.99542,0.0,0.67001]
[1778455749401,66.89,82223.58,0.0,0.99542,0.0,0.67001]
[1778455750495,66.89,82210.83,0.0,0.99537,0.0,0.67658]
[1778455751502,66.89,82210.71,0.0,0.99537,0.0,0.67664]
[1778455755530,66.89,82207.77,0.0,0.99536,0.0,0.67816]
[1778455759142,66.89,82207.41,0.0,0.99535,0.0,0.67835]
[1778455759310,66.89,82207.9,0.0,0.99536,0.0,0.6781]
[1778455759558,66.89,82207.8,0.0,0.99536,0.0,0.67815]
[1778455760240,66.89,82207.8,0.0,0.99536,0.0,0.67815]
[1778455760310,66.89,82207.8,0.0,0.99536,0.0,0.67815]
[1778455764850,66.89,82207.93,0.0,0.99536,0.0,0.67808]
[1778455765066,66.89,82207.93,0.0,0.99536,0.0,0.67808]
[1778455765019,66.89,82210.78,0.0,0.99537,0.0,0.67661]
[1778455765855,66.89,82210.78,0.0,0.99537,0.0,0.67661]
[1778455766059,66.89,82210.78,0.0,0.99537,0.0,0.67661]
[1778455765956,66.89,82211.58,0.0,0.99537,0.0,0.67619]
[1778455771642,66.89,82210.89,0.0,0.99538,0.0,0.67522]
[1778455776677,66.89,82210.45,0.0,0.99537,0.0,0.67545]
[1778455778694,66.89,82220.99,0.0,0.99542,0.0,0.67002]
[1778455779723,66.89,82220.99,0.0,0.99542,0.0,0.67002]
[1778455779809,66.89,82220.99,0.0,0.99542,0.0,0.67002]
[1778455779824,66.89,82224.74,0.0,0.99543,0.0,0.6681]
[1778455780705,66.89,82233.56,0.0,0.99547,0.0,0.6636]
[1778455782256,66.89,82232.77,0.0,0.99546,0.0,0.664]
[1778455782309,66.89,82232.77,0.0,0.99546,0.0,0.664]
[1778455783726,66.89,82225.57,0.0,0.99544,0.0,0.66768]
[1778455784733,66.89,82223.19,0.0,0.99543,0.0,0.66889]
[1778455785190,66.89,82223.19,0.0,0.99543,0.0,0.66889]
[1778455785313,66.89,82223.19,0.0,0.99543,0.0,0.66889]
[1778455785740,66.89,82222.51,0.0,0.99542,0.0,0.66924]
[1778455786950,66.89,82222.51,0.0,0.99542,0.0,0.66924]
[1778455787058,66.89,82222.51,0.0,0.99542,0.0,0.66924]
[1778455791412,66.89,82220.53,0.0,0.99542,0.0,0.67026]
[1778455791562,66.89,82220.53,0.0,0.99542,0.0,0.67026]
[1778455791782,66.89,82227.1,0.0,0.99544,0.0,0.66689]
[1778455792942,66.89,82227.1,0.0,0.99544,0.0,0.66689]
[1778455793059,66.89,82227.1,0.0,0.99544,0.0,0.66689]
[1778455793161,66.89,82225.53,0.0,0.99544,0.0,0.6677]
[1778455796508,66.89,82226.27,0.0,0.99544,0.0,0.66732]
[1778455796559,66.89,82226.27,0.0,0.99544,0.0,0.66732]
[1778455796817,66.89,82230.4,0.0,0.99545,0.0,0.66521]
[1778455798104,66.89,82230.4,0.0,0.99545,0.0,0.66521]
[1778455798311,66.89,82230.28,0.0,0.99545,0.0,0.66527]
[1778455798831,66.89,82227.67,0.0,0.99544,0.0,0.6666]
[1778455799838,66.89,82220.58,0.0,0.99542,0.0,0.67023]
[1778455801146,66.89,82220.58,0.0,0.99542,0.0,0.67023]
[1778455801252,66.89,82221.39,0.0,0.99542,0.0,0.66982]
[1778455801310,66.89,82221.39,0.0,0.99542,0.0,0.66982]
[1778455802089,66.89,82220.72,0.0,0.99542,0.0,0.67016]
[1778455802860,66.89,82218.01,0.0,0.99541,0.0,0.67155]
[1778455803643,66.89,82218.01,0.0,0.99541,0.0,0.67155]
[1778455803867,66.89,82239.38,0.0,0.99549,0.0,0.66064]
[1778455804874,66.89,82278.02,0.0,0.99564,0.0,0.64131]
[1778455805886,66.89,82272.29,0.0,0.99562,0.0,0.64415]
[1778455806893,66.89,82272.9,0.0,0.99562,0.0,0.64384]
[1778455807658,66.89,82272.9,0.0,0.99562,0.0,0.64384]
[1778455807900,66.89,82275.1,0.0,0.99563,0.0,0.64276]
[1778455808907,66.89,82277.62,0.0,0.99564,0.0,0.64151]
[1778455809914,66.89,82274.89,0.0,0.99563,0.0,0.64286]
[1778455810921,66.89,82267.58,0.0,0.9956,0.0,0.64649]
[1778455811928,66.89,82270.9,0.0,0.99561,0.0,0.64484]
[1778455813942,66.89,82272.54,0.0,0.99562,0.0,0.64402]
[1778455814949,66.89,82269.06,0.0,0.99561,0.0,0.64575]
[1778455815956,66.89,82266.96,0.0,0.9956,0.0,0.64679]
[1778455818702,66.89,82267.23,0.0,0.9956,0.0,0.64666]
[1778455818811,66.89,82267.23,0.0,0.9956,0.0,0.64666]
[1778455818977,66.89,82269.11,0.0,0.99561,0.0,0.64573]
[1778455819984,66.89,82263.66,0.0,0.99558,0.0,0.64844]
[1778455820991,66.89,82259.43,0.0,0.99557,0.0,0.65055]
[1778455822021,66.89,82259.43,0.0,0.99557,0.0,0.65055]
[1778455822063,66.89,82259.43,0.0,0.99557,0.0,0.65055]
[1778455822123,66.89,82257.88,0.0,0.99556,0.0,0.65133]
[1778455822401,66.89,82257.88,0.0,0.99556,0.0,0.65133]
[1778455822560,66.89,82257.88,0.0,0.99556,0.0,0.65133]
[1778455823007,66.89,82256.99,0.0,0.99556,0.0,0.65177]
[1778455824905,66.89,82257.12,0.0,0.99556,0.0,0.65171]
[1778455825147,66.89,82260.81,0.0,0.99557,0.0,0.64986]
[1778455827045,66.89,82247.81,0.0,0.99552,0.0,0.65638]
[1778455828052,66.89,82251.06,0.0,0.99554,0.0,0.65475]
[1778455828898,66.89,82251.06,0.0,0.99554,0.0,0.65475]
[1778455829059,66.89,82254.35,0.0,0.99555,0.0,0.6531]
[1778455832167,66.89,82253.8,0.0,0.99556,0.0,0.65208]
[1778455833087,66.89,82263.42,0.0,0.99559,0.0,0.64727]
[1778455834094,66.89,82267.82,0.0,0.99561,0.0,0.64508]
[1778455834844,66.89,82267.82,0.0,0.99561,0.0,0.64508]
[1778455835010,66.89,82267.82,0.0,0.99561,0.0,0.64508]
[1778455835059,66.89,82267.82,0.0,0.99561,0.0,0.64508]
[1778455835160,66.89,82267.82,0.0,0.99561,0.0,0.64508]
[1778455835101,66.89,82257.98,0.0,0.99557,0.0,0.64998]
[1778455836166,66.89,82257.98,0.0,0.99557,0.0,0.64998]
[1778455836108,66.89,82255.04,0.0,0.99556,0.0,0.65146]
[1778455841143,66.89,82250.56,0.0,0.99554,0.0,0.6537]
[1778455843548,66.89,82252.93,0.0,0.99555,0.0,0.65251]
[1778455843561,66.89,82252.93,0.0,0.99555,0.0,0.65251]
[1778455844164,66.89,82252.07,0.0,0.99555,0.0,0.65294]
[1778455844928,66.89,82252.07,0.0,0.99555,0.0,0.65294]
[1778455845061,66.89,82252.07,0.0,0.99555,0.0,0.65294]
[1778455846178,66.89,82254.96,0.0,0.99556,0.0,0.6515]
[1778455848239,66.89,82253.91,0.0,0.99556,0.0,0.65202]
[1778455848311,66.89,82253.88,0.0,0.99556,0.0,0.65204]
[1778455849199,66.89,82253.32,0.0,0.99555,0.0,0.65232]
[1778455849736,66.89,82253.32,0.0,0.99555,0.0,0.65232]
[1778455849814,66.89,82253.32,0.0,0.99555,0.0,0.65232]
[1778455852222,66.89,82266.61,0.0,0.9956,0.0,0.64568]
[1778455853228,66.89,82269.23,0.0,0.99561,0.0,0.64438]
[1778455853291,66.89,82269.23,0.0,0.99561,0.0,0.64438]
[1778455853310,66.89,82269.23,0.0,0.99561,0.0,0.64438]
[1778455854417,66.89,82269.47,0.0,0.99562,0.0,0.64426]
[1778455854560,66.89,82269.47,0.0,0.99562,0.0,0.64426]
[1778455856249,66.89,82267.86,0.0,0.99561,0.0,0.64506]
[1778455858285,66.89,82269.0,0.0,0.99561,0.0,0.6445]
[1778455858312,66.89,82269.0,0.0,0.99561,0.0,0.6445]
[1778455860277,66.89,82268.2,0.0,0.99561,0.0,0.64489]
[1778455864411,66.89,82269.28,0.0,0.99561,0.0,0.64436]
[1778455864560,66.89,82269.28,0.0,0.99561,0.0,0.64436]
[1778455865958,66.89,82268.8,0.0,0.99561,0.0,0.6446]
[1778455866068,66.89,82268.8,0.0,0.99561,0.0,0.6446]
[1778455866165,66.89,82269.04,0.0,0.99561,0.0,0.64448]
[1778455868333,66.89,82265.72,0.0,0.9956,0.0,0.64613]
[1778455869681,66.89,82265.72,0.0,0.9956,0.0,0.64613]
[1778455869809,66.89,82265.72,0.0,0.9956,0.0,0.64613]
[1778455869910,66.89,82258.87,0.0,0.99557,0.0,0.64954]
[1778455870347,66.89,82255.32,0.0,0.99556,0.0,0.65132]
[1778455872907,66.89,82253.88,0.0,0.99556,0.0,0.65204]
[1778455873428,66.89,82216.58,0.0,0.99541,0.0,0.67096]
[1778455874380,66.89,82215.36,0.0,0.9954,0.0,0.67159]
[1778455876852,66.89,82215.08,0.0,0.9954,0.0,0.67174]
[1778455880424,66.89,82195.1,0.0,0.99532,0.0,0.68208]
[1778455881431,66.89,82192.22,0.0,0.99531,0.0,0.68358]
[1778455884269,66.89,82191.6,0.0,0.99531,0.0,0.68391]
[1778455884309,66.89,82193.06,0.0,0.99531,0.0,0.68314]
[1778455884453,66.89,82193.47,0.0,0.99532,0.0,0.68293]
[1778455887473,66.89,82196.67,0.0,0.99533,0.0,0.68126]
[1778455890494,66.89,82199.45,0.0,0.99534,0.0,0.67982]
[1778455891501,66.89,82209.68,0.0,0.99539,0.0,0.67319]
[1778455892508,66.89,82218.54,0.0,0.99543,0.0,0.66864]
[1778455894402,66.89,82218.61,0.0,0.99543,0.0,0.6686]
[1778455894559,66.89,82218.61,0.0,0.99543,0.0,0.6686]
[1778455895531,66.89,82213.19,0.0,0.9954,0.0,0.67138]
[1778455897044,66.89,82213.19,0.0,0.9954,0.0,0.67138]
[1778455897065,66.89,82213.19,0.0,0.9954,0.0,0.67138]
[1778455897145,66.89,82202.7,0.0,0.99536,0.0,0.6768]
[1778455897546,66.89,82201.55,0.0,0.99536,0.0,0.67739]
[1778455899954,66.89,82200.75,0.0,0.99535,0.0,0.67781]
[1778455900064,66.89,82200.75,0.0,0.99535,0.0,0.67781]
[1778455900142,66.89,82209.73,0.0,0.99539,0.0,0.67317]
[1778455900567,66.89,82210.65,0.0,0.99539,0.0,0.67269]
[1778455902344,66.89,82212.01,0.0,0.9954,0.0,0.67199]
[1778455902558,66.89,82212.01,0.0,0.9954,0.0,0.67199]
[1778455902581,66.89,82211.57,0.0,0.9954,0.0,0.67222]
[1778455904848,66.89,82211.02,0.0,0.99539,0.0,0.6725]
[1778455905066,66.89,82211.02,0.0,0.99539,0.0,0.6725]
[1778455905129,66.89,82214.96,0.0,0.99541,0.0,0.67048]
[1778455909101,66.89,82214.26,0.0,0.99541,0.0,0.67083]
[1778455909309,66.89,82214.26,0.0,0.99541,0.0,0.67083]
[1778455909277,66.89,82224.11,0.0,0.99545,0.0,0.66579]
[1778455910220,66.89,82224.11,0.0,0.99545,0.0,0.66579]
[1778455910310,66.89,82224.11,0.0,0.99545,0.0,0.66579]
[1778455910637,66.89,82225.25,0.0,0.99545,0.0,0.66521]
[1778455915687,66.89,82226.6,0.0,0.99546,0.0,0.66452]
[1778455915808,66.89,82226.6,0.0,0.99546,0.0,0.66452]
[1778455915910,66.89,82215.22,0.0,0.99541,0.0,0.67034]
[1778455916686,66.89,82215.34,0.0,0.99541,0.0,0.67028]
[1778455922161,66.89,82217.2,0.0,0.99542,0.0,0.66933]
[1778455922308,66.89,82217.2,0.0,0.99542,0.0,0.66933]
[1778455922166,66.89,82223.7,0.0,0.99545,0.0,0.666]
[1778455924451,66.89,82225.97,0.0,0.99545,0.0,0.66484]
[1778455924560,66.89,82225.97,0.0,0.99545,0.0,0.66484]
[1778455924742,66.89,82225.69,0.0,0.99545,0.0,0.66498]
[1778455929832,66.89,82223.6,0.0,0.99545,0.0,0.66605]
[1778455930060,66.89,82223.6,0.0,0.99545,0.0,0.66605]
[1778455930113,66.89,82219.03,0.0,0.99543,0.0,0.66839]
[1778455931791,66.89,82223.32,0.0,0.99544,0.0,0.66619]
[1778455932522,66.89,82223.32,0.0,0.99544,0.0,0.66619]
[1778455932560,66.89,82223.32,0.0,0.99544,0.0,0.66619]
[1778455932798,66.89,82224.57,0.0,0.99545,0.0,0.66556]
[1778455937482,66.89,82222.95,0.0,0.99544,0.0,0.66638]
[1778455937558,66.89,82222.95,0.0,0.99544,0.0,0.66638]
[1778455942868,66.89,82223.68,0.0,0.99545,0.0,0.66601]
[1778455947903,66.89,82223.62,0.0,0.99545,0.0,0.66604]
[1778455948952,66.89,82223.62,0.0,0.99545,0.0,0.66604]
[1778455949059,66.89,82223.62,0.0,0.99545,0.0,0.66604]
[1778455951533,66.89,82224.81,0.0,0.99545,0.0,0.66543]
[1778455951565,66.89,82224.81,0.0,0.99545,0.0,0.66543]
[1778455951931,66.89,82225.07,0.0,0.99546,0.0,0.66399]
[1778455957590,66.89,82224.31,0.0,0.99546,0.0,0.66437]
[1778455957811,66.89,82224.31,0.0,0.99546,0.0,0.66437]
[1778455957974,66.89,82229.86,0.0,0.99548,0.0,0.66155]
[1778455962180,66.89,82227.36,0.0,0.99547,0.0,0.66282]
[1778455963075,66.89,82226.18,0.0,0.99546,0.0,0.66342]
[1778455963314,66.89,82226.18,0.0,0.99546,0.0,0.66342]
[1778455963333,66.89,82223.9,0.0,0.99546,0.0,0.66458]
[1778455970058,66.89,82223.17,0.0,0.99545,0.0,0.66495]
[1778455975106,66.89,82231.11,0.0,0.99548,0.0,0.66092]
[1778455978127,66.89,82232.57,0.0,0.99549,0.0,0.66018]
[1778455981151,66.89,82242.35,0.0,0.99553,0.0,0.65523]
[1778455982157,66.89,82254.58,0.0,0.99558,0.0,0.6491]
[1778455983266,66.89,82254.58,0.0,0.99558,0.0,0.6491]
[1778455983319,66.89,82255.79,0.0,0.99558,0.0,0.6485]
[1778455983572,66.89,82255.79,0.0,0.99558,0.0,0.6485]
[1778455987207,66.89,82257.35,0.0,0.99559,0.0,0.64772]
[1778455987309,66.89,82257.35,0.0,0.99559,0.0,0.64772]
[1778455987308,66.89,82259.87,0.0,0.9956,0.0,0.64646]
[1778455991220,66.89,82266.48,0.0,0.99562,0.0,0.64318]
[1778455993234,66.89,82271.7,0.0,0.99564,0.0,0.6406]
[1778455993557,66.89,82271.7,0.0,0.99564,0.0,0.6406]
[1778455995569,66.89,82271.15,0.0,0.99564,0.0,0.64087]
[1778455997262,66.89,82250.2,0.0,0.99556,0.0,0.65129]
[1778455998269,66.89,82248.66,0.0,0.99555,0.0,0.65206]
[1778456001318,66.89,82248.24,0.0,0.99555,0.0,0.65227]
[1778456001405,66.89,82247.54,0.0,0.99555,0.0,0.65263]
[1778456001559,66.89,82247.54,0.0,0.99555,0.0,0.65263]
[1778456007333,66.89,82252.14,0.0,0.99557,0.0,0.65032]
[1778456009347,66.89,82246.36,0.0,0.99554,0.0,0.65322]
[1778456012368,66.89,82244.73,0.0,0.99555,0.0,0.65274]
[1778456012428,66.89,82244.73,0.0,0.99555,0.0,0.65274]
[1778456012562,66.89,82244.73,0.0,0.99555,0.0,0.65274]
[1778456018410,66.89,82218.49,0.0,0.99544,0.0,0.66603]
[1778456019417,66.89,82210.38,0.0,0.99541,0.0,0.67018]
[1778456021431,66.89,82210.82,0.0,0.99541,0.0,0.66996]
[1778456022438,66.89,82203.6,0.0,0.99538,0.0,0.67367]
[1778456023445,66.89,82197.97,0.0,0.99536,0.0,0.67658]
[1778456024452,66.89,82190.85,0.0,0.99533,0.0,0.68028]
[1778456027473,66.89,82199.47,0.0,0.99537,0.0,0.67581]
[1778456029487,66.89,82202.07,0.0,0.99538,0.0,0.67446]
[1778456031166,66.89,82202.07,0.0,0.99538,0.0,0.67446]
[1778456031318,66.89,82202.07,0.0,0.99538,0.0,0.67446]
[1778456031324,66.89,82208.26,0.0,0.9954,0.0,0.67127]
[1778456035056,66.89,82209.38,0.0,0.99541,0.0,0.6707]
[1778456035310,66.89,82209.38,0.0,0.99541,0.0,0.6707]
[1778456037543,66.89,82206.61,0.0,0.99539,0.0,0.67212]
[1778456042581,66.89,82206.94,0.0,0.9954,0.0,0.67195]
[1778456043588,66.89,82214.85,0.0,0.99543,0.0,0.66789]
[1778456045726,66.89,82215.65,0.0,0.99543,0.0,0.66748]
[1778456045811,66.89,82215.65,0.0,0.99543,0.0,0.66748]
[1778456045827,66.89,82214.67,0.0,0.99543,0.0,0.66798]
[1778456046887,66.89,82214.67,0.0,0.99543,0.0,0.66798]
[1778456047063,66.89,82214.67,0.0,0.99543,0.0,0.66798]
[1778456051695,66.89,82216.26,0.0,0.99543,0.0,0.66717]
[1778456051813,66.89,82216.26,0.0,0.99543,0.0,0.66717]
[1778456051912,66.89,82215.95,0.0,0.99543,0.0,0.66733]
[1778456053056,66.89,82215.95,0.0,0.99543,0.0,0.66733]
[1778456053073,66.89,82215.95,0.0,0.99543,0.0,0.66733]
[1778456058693,66.89,82216.92,0.0,0.99544,0.0,0.66683]
[1778456059700,66.89,82211.49,0.0,0.99541,0.0,0.66961]
[1778456060707,66.89,82205.55,0.0,0.99539,0.0,0.67267]
[1778456061717,66.89,82202.2,0.0,0.99538,0.0,0.6744]
[1778456062723,66.89,82192.54,0.0,0.99534,0.0,0.6794]
[1778456063511,66.89,82192.54,0.0,0.99534,0.0,0.6794]
[1778456064449,66.89,82192.54,0.0,0.99534,0.0,0.6794]
[1778456063731,66.89,82193.37,0.0,0.99534,0.0,0.67897]
[1778456065768,66.89,82193.73,0.0,0.99534,0.0,0.67878]
[1778456066155,66.89,82193.73,0.0,0.99534,0.0,0.67878]
[1778456070781,66.89,82201.48,0.0,0.99537,0.0,0.67477]
[1778456072794,66.89,82200.14,0.0,0.99538,0.0,0.67413]
[1778456074088,66.89,82200.14,0.0,0.99538,0.0,0.67413]
[1778456074104,66.89,82198.92,0.0,0.99537,0.0,0.67476]
[1778456075276,66.89,82198.92,0.0,0.99537,0.0,0.67476]
[1778456075875,66.89,82198.59,0.0,0.99537,0.0,0.67493]
[1778456076065,66.89,82198.59,0.0,0.99537,0.0,0.67493]
[1778456076823,66.89,82206.16,0.0,0.9954,0.0,0.67103]
[1778456081858,66.89,82205.8,0.0,0.9954,0.0,0.67121]
[1778456084880,66.89,82202.82,0.0,0.99539,0.0,0.67275]
[1778456086479,66.89,82202.82,0.0,0.99539,0.0,0.67275]
[1778456085887,66.89,82196.75,0.0,0.99536,0.0,0.67588]
[1778456086562,66.89,82196.75,0.0,0.99536,0.0,0.67588]
[1778456086897,66.89,82195.69,0.0,0.99536,0.0,0.67643]
[1778456087511,66.89,82195.69,0.0,0.99536,0.0,0.67643]
[1778456087560,66.89,82195.69,0.0,0.99536,0.0,0.67643]
[1778456092937,66.89,82201.5,0.0,0.99538,0.0,0.67343]
[1778456094749,66.89,82201.15,0.0,0.99538,0.0,0.67361]
[1778456094814,66.89,82201.15,0.0,0.99538,0.0,0.67361]
[1778456094951,66.89,82200.18,0.0,0.99538,0.0,0.67411]
[1778456095710,66.89,82200.18,0.0,0.99538,0.0,0.67411]
[1778456095810,66.89,82200.18,0.0,0.99538,0.0,0.67411]
[1778456099433,66.89,82200.61,0.0,0.99538,0.0,0.67389]
[1778456099513,66.89,82197.07,0.0,0.99537,0.0,0.67572]
[1778456100995,66.89,82200.98,0.0,0.99538,0.0,0.6737]
[1778456102002,66.89,82207.84,0.0,0.99541,0.0,0.67016]
[1778456103393,66.89,82207.84,0.0,0.99541,0.0,0.67016]
[1778456103472,66.89,82200.09,0.0,0.99538,0.0,0.67416]
[1778456106757,66.89,82198.48,0.0,0.99537,0.0,0.67499]
[1778456107061,66.89,82212.31,0.0,0.99543,0.0,0.66787]
[1778456108058,66.89,82229.83,0.0,0.9955,0.0,0.65895]
[1778456109065,66.89,82242.18,0.0,0.99554,0.0,0.65272]
[1778456110072,66.89,82239.32,0.0,0.99553,0.0,0.65416]
[1778456110751,66.89,82239.32,0.0,0.99553,0.0,0.65416]
[1778456111079,66.89,82229.69,0.0,0.9955,0.0,0.65902]
[1778456112086,66.89,82235.48,0.0,0.99552,0.0,0.65609]
[1778456115107,66.89,82238.66,0.0,0.99553,0.0,0.65449]
[1778456119135,66.89,82236.11,0.0,0.99552,0.0,0.65578]
[1778456119889,66.89,82236.11,0.0,0.99552,0.0,0.65578]
[1778456120061,66.89,82236.11,0.0,0.99552,0.0,0.65578]
[1778456120142,66.89,82235.07,0.0,0.99552,0.0,0.6563]
[1778456122156,66.89,82232.06,0.0,0.9955,0.0,0.65782]
[1778456123163,66.89,82219.97,0.0,0.99546,0.0,0.66396]
[1778456124170,66.89,82217.84,0.0,0.99545,0.0,0.66504]
[1778456125984,66.89,82217.21,0.0,0.99545,0.0,0.66537]
[1778456126058,66.89,82217.21,0.0,0.99545,0.0,0.66537]
[1778456127193,66.89,82212.6,0.0,0.99543,0.0,0.66772]
[1778456128200,66.89,82207.37,0.0,0.99541,0.0,0.67041]
[1778456130488,66.89,82206.86,0.0,0.9954,0.0,0.67067]
[1778456130563,66.89,82206.52,0.0,0.9954,0.0,0.67084]
[1778456130944,66.89,82206.52,0.0,0.9954,0.0,0.67084]
[1778456131061,66.89,82206.52,0.0,0.9954,0.0,0.67084]
[1778456131221,66.89,82206.58,0.0,0.99541,0.0,0.66949]
[1778456134242,66.89,82213.47,0.0,0.99544,0.0,0.66596]
[1778456137108,66.89,82213.81,0.0,0.99544,0.0,0.66579]
[1778456137314,66.89,82213.81,0.0,0.99544,0.0,0.66579]
[1778456137334,66.89,82214.9,0.0,0.99545,0.0,0.66523]
[1778456138032,66.89,82214.9,0.0,0.99545,0.0,0.66523]
[1778456138062,66.89,82214.9,0.0,0.99545,0.0,0.66523]
[1778456142298,66.89,82239.18,0.0,0.99554,0.0,0.65293]
[1778456144312,66.89,82240.78,0.0,0.99555,0.0,0.65213]
[1778456144722,66.89,82240.78,0.0,0.99555,0.0,0.65213]
[1778456144812,66.89,82240.78,0.0,0.99555,0.0,0.65213]
[1778456145319,66.89,82240.32,0.0,0.99555,0.0,0.65236]
[1778456145824,66.89,82240.32,0.0,0.99555,0.0,0.65236]
[1778456146063,66.89,82240.32,0.0,0.99555,0.0,0.65236]
[1778456151361,66.89,82240.82,0.0,0.99555,0.0,0.65211]
[1778456156396,66.89,82241.49,0.0,0.99555,0.0,0.65177]
[1778456157159,66.89,82241.49,0.0,0.99555,0.0,0.65177]
[1778456157311,66.89,82241.49,0.0,0.99555,0.0,0.65177]
[1778456157403,66.89,82245.35,0.0,0.99557,0.0,0.64984]
[1778456158261,66.89,82245.35,0.0,0.99557,0.0,0.64984]
[1778456158313,66.89,82245.35,0.0,0.99557,0.0,0.64984]
[1778456161432,66.89,82250.0,0.0,0.99558,0.0,0.64751]
[1778456162439,66.89,82253.11,0.0,0.9956,0.0,0.64596]
[1778456165051,66.89,82252.26,0.0,0.99559,0.0,0.64639]
[1778456165060,66.89,82252.26,0.0,0.99559,0.0,0.64639]
[1778456165460,66.89,82263.54,0.0,0.99564,0.0,0.64079]
[1778456166467,66.89,82263.19,0.0,0.99563,0.0,0.64096]
[1778456167475,66.89,82270.79,0.0,0.99566,0.0,0.63721]
[1778456168493,66.89,82278.07,0.0,0.99569,0.0,0.63364]
[1778456169500,66.89,82283.1,0.0,0.99571,0.0,0.63118]
[1778456172042,66.89,82284.43,0.0,0.99571,0.0,0.63054]
[1778456172059,66.89,82284.43,0.0,0.99571,0.0,0.63054]
[1778456172521,66.89,82283.03,0.0,0.99571,0.0,0.63122]
[1778456173476,66.89,82283.03,0.0,0.99571,0.0,0.63122]
[1778456173562,66.89,82283.03,0.0,0.99571,0.0,0.63122]
[1778456179570,66.89,82280.97,0.0,0.9957,0.0,0.63222]
[1778456184606,66.89,82281.52,0.0,0.9957,0.0,0.63196]
[1778456187649,66.89,82301.86,0.0,0.99578,0.0,0.62209]
[1778456188644,66.89,82316.87,0.0,0.99584,0.0,0.61489]
[1778456189651,66.89,82317.31,0.0,0.99584,0.0,0.61468]
[1778456191363,66.89,82317.31,0.0,0.99584,0.0,0.61468]
[1778456191464,66.89,82317.26,0.0,0.99584,0.0,0.61347]
[1778456191664,66.89,82317.26,0.0,0.99584,0.0,0.61347]
[1778456191665,66.89,82316.73,0.0,0.99584,0.0,0.61372]
[1778456192849,66.89,82316.73,0.0,0.99584,0.0,0.61372]
[1778456193059,66.89,82316.73,0.0,0.99584,0.0,0.61372]
[1778456195693,66.89,82327.08,0.0,0.99588,0.0,0.60881]
[1778456197707,66.89,82327.53,0.0,0.99588,0.0,0.60859]
[1778456202209,66.89,82327.71,0.0,0.99588,0.0,0.60851]
[1778456202310,66.89,82327.71,0.0,0.99588,0.0,0.60851]
[1778456202412,66.89,82327.71,0.0,0.99588,0.0,0.60851]
[1778456203927,66.89,82327.62,0.0,0.99588,0.0,0.60855]
[1778456204061,66.89,82327.62,0.0,0.99588,0.0,0.60855]
[1778456205763,66.89,82322.06,0.0,0.99586,0.0,0.61118]
[1778456207192,66.89,82322.06,0.0,0.99586,0.0,0.61118]
[1778456207310,66.89,82322.06,0.0,0.99586,0.0,0.61118]
[1778456207379,66.89,82315.37,0.0,0.99584,0.0,0.61437]
[1778456209202,66.89,82314.18,0.0,0.99583,0.0,0.61493]
[1778456209312,66.89,82314.18,0.0,0.99583,0.0,0.61493]
[1778456211805,66.89,82316.38,0.0,0.99584,0.0,0.61388]
[1778456213176,66.89,82316.38,0.0,0.99584,0.0,0.61388]
[1778456213307,66.89,82316.38,0.0,0.99584,0.0,0.61388]
[1778456213352,66.89,82318.92,0.0,0.99585,0.0,0.61268]
[1778456213767,66.89,82318.92,0.0,0.99585,0.0,0.61268]
[1778456213811,66.89,82318.92,0.0,0.99585,0.0,0.61268]
[1778456213819,66.89,82323.21,0.0,0.99587,0.0,0.61064]
[1778456216840,66.89,82325.21,0.0,0.99587,0.0,0.60969]
[1778456221876,66.89,82324.45,0.0,0.99587,0.0,0.61005]
[1778456223899,66.89,82326.95,0.0,0.99588,0.0,0.60887]
[1778456224659,66.89,82326.95,0.0,0.99588,0.0,0.60887]
[1778456224808,66.89,82326.95,0.0,0.99588,0.0,0.60887]
[1778456224903,66.89,82334.16,0.0,0.99591,0.0,0.60546]
[1778456226343,66.89,82334.16,0.0,0.99591,0.0,0.60546]
[1778456226559,66.89,82334.16,0.0,0.99591,0.0,0.60546]
[1778456226371,66.89,82331.88,0.0,0.9959,0.0,0.60654]
[1778456228931,66.89,82323.17,0.0,0.99587,0.0,0.61066]
[1778456230530,66.89,82323.17,0.0,0.99587,0.0,0.61066]
[1778456230565,66.89,82323.17,0.0,0.99587,0.0,0.61066]
[1778456231838,66.89,82322.63,0.0,0.99586,0.0,0.61091]
[1778456232065,66.89,82322.63,0.0,0.99586,0.0,0.61091]
[1778456232153,66.89,82326.12,0.0,0.99588,0.0,0.60926]
[1778456232959,66.89,82331.17,0.0,0.9959,0.0,0.60687]
[1778456234973,66.89,82333.64,0.0,0.9959,0.0,0.60571]
[1778456235981,66.89,82336.48,0.0,0.99591,0.0,0.60437]
[1778456237741,66.89,82335.38,0.0,0.99591,0.0,0.60489]
[1778456237811,66.89,82335.38,0.0,0.99591,0.0,0.60489]
[1778456243600,66.89,82335.06,0.0,0.99591,0.0,0.60504]
[1778456243808,66.89,82335.77,0.0,0.99591,0.0,0.60471]
[1778456244048,66.89,82335.14,0.0,0.99591,0.0,0.605]
[1778456245055,66.89,82327.0,0.0,0.99588,0.0,0.60884]
[1778456246062,66.89,82316.31,0.0,0.99584,0.0,0.61392]
[1778456247069,66.89,82314.59,0.0,0.99584,0.0,0.61474]
[1778456248247,66.89,82314.59,0.0,0.99584,0.0,0.61474]
[1778456248312,66.89,82314.59,0.0,0.99584,0.0,0.61474]
[1778456253310,66.89,82314.85,0.0,0.99584,0.0,0.61337]
[1778456253562,66.89,82314.85,0.0,0.99584,0.0,0.61337]
[1778456253664,66.89,82321.48,0.0,0.99587,0.0,0.61022]
[1778456255125,66.89,82327.8,0.0,0.99589,0.0,0.60723]
[1778456256472,66.89,82327.8,0.0,0.99589,0.0,0.60723]
[1778456256563,66.89,82327.8,0.0,0.99589,0.0,0.60723]
[1778456256628,66.89,82330.25,0.0,0.9959,0.0,0.60608]
[1778456261512,66.89,82331.63,0.0,0.99591,0.0,0.60543]
[1778456261560,66.89,82331.63,0.0,0.99591,0.0,0.60543]
[1778456261613,66.89,82332.46,0.0,0.99591,0.0,0.60504]
[1778456262119,66.89,82332.46,0.0,0.99591,0.0,0.60504]
[1778456262230,66.89,82332.46,0.0,0.99591,0.0,0.60504]
[1778456263181,66.89,82351.12,0.0,0.99598,0.0,0.59631]
[1778456264190,66.89,82355.57,0.0,0.99599,0.0,0.59425]
[1778456265326,66.89,82355.57,0.0,0.99599,0.0,0.59425]
[1778456265460,66.89,82355.57,0.0,0.99599,0.0,0.59425]
[1778456265470,66.89,82355.12,0.0,0.99599,0.0,0.59445]
[1778456266204,66.89,82373.23,0.0,0.99605,0.0,0.58611]
[1778456267211,66.89,82373.32,0.0,0.99605,0.0,0.58607]
[1778456269229,66.89,82375.74,0.0,0.99606,0.0,0.58497]
[1778456272254,66.89,82372.52,0.0,0.99605,0.0,0.58644]
[1778456272860,66.89,82372.52,0.0,0.99605,0.0,0.58644]
[1778456273062,66.89,82372.52,0.0,0.99605,0.0,0.58644]
[1778456273260,66.89,82372.44,0.0,0.99605,0.0,0.58647]
[1778456273988,66.89,82372.44,0.0,0.99605,0.0,0.58647]
[1778456274063,66.89,82372.44,0.0,0.99605,0.0,0.58647]
[1778456277367,66.89,82372.95,0.0,0.99605,0.0,0.58624]
[1778456277560,66.89,82372.95,0.0,0.99605,0.0,0.58624]
[1778456277625,66.89,82366.79,0.0,0.99603,0.0,0.58907]
[1778456279088,66.89,82365.88,0.0,0.99603,0.0,0.58949]
[1778456279316,66.89,82365.88,0.0,0.99603,0.0,0.58949]
[1778456281316,66.89,82370.34,0.0,0.99604,0.0,0.58744]
[1778456282323,66.89,82374.0,0.0,0.99606,0.0,0.58576]
[1778456282939,66.89,82374.0,0.0,0.99606,0.0,0.58576]
[1778456283061,66.89,82374.0,0.0,0.99606,0.0,0.58576]
[1778456285069,66.89,82375.01,0.0,0.99606,0.0,0.5853]
[1778456285317,66.89,82375.01,0.0,0.99606,0.0,0.5853]
[1778456285344,66.89,82380.21,0.0,0.99608,0.0,0.58293]
[1778456286351,66.89,82388.25,0.0,0.99611,0.0,0.57927]
[1778456287359,66.89,82390.21,0.0,0.99611,0.0,0.57839]
[1778456288366,66.89,82394.22,0.0,0.99613,0.0,0.57657]
[1778456289373,66.89,82396.42,0.0,0.99613,0.0,0.57558]
[1778456291387,66.89,82394.85,0.0,0.99613,0.0,0.57629]
[1778456292305,66.89,82394.85,0.0,0.99613,0.0,0.57629]
[1778456292561,66.89,82394.85,0.0,0.99613,0.0,0.57629]
[1778456293401,66.89,82381.17,0.0,0.99608,0.0,0.58249]
[1778456293902,66.89,82381.17,0.0,0.99608,0.0,0.58249]
[1778456295415,66.89,82379.01,0.0,0.99607,0.0,0.58347]
[1778456296146,66.89,82379.01,0.0,0.99607,0.0,0.58347]
[1778456296812,66.89,82379.12,0.0,0.99607,0.0,0.58342]
[1778456297429,66.89,82378.68,0.0,0.99607,0.0,0.58362]
[1778456299443,66.89,82373.01,0.0,0.99605,0.0,0.58621]
[1778456300450,66.89,82364.4,0.0,0.99602,0.0,0.59017]
[1778456302464,66.89,82375.89,0.0,0.99606,0.0,0.5849]
[1778456303436,66.89,82375.89,0.0,0.99606,0.0,0.5849]
[1778456303792,66.89,82375.89,0.0,0.99606,0.0,0.5849]
[1778456304478,66.89,82376.3,0.0,0.99606,0.0,0.58471]
[1778456307502,66.89,82378.18,0.0,0.99607,0.0,0.58385]
[1778456308510,66.89,82371.95,0.0,0.99605,0.0,0.5867]
[1778456309517,66.89,82367.19,0.0,0.99603,0.0,0.58888]
[1778456310524,66.89,82350.92,0.0,0.99597,0.0,0.5964]
[1778456311531,66.89,82349.59,0.0,0.99598,0.0,0.59581]
[1778456312538,66.89,82350.23,0.0,0.99598,0.0,0.59551]
[1778456313266,66.89,82350.23,0.0,0.99598,0.0,0.59551]
[1778456313313,66.89,82350.23,0.0,0.99598,0.0,0.59551]
[1778456315559,66.89,82356.15,0.0,0.996,0.0,0.59277]
[1778456316566,66.89,82350.85,0.0,0.99598,0.0,0.59522]
[1778456317385,66.89,82350.85,0.0,0.99598,0.0,0.59522]
[1778456317563,66.89,82350.85,0.0,0.99598,0.0,0.59522]
[1778456322719,66.89,82350.81,0.0,0.99598,0.0,0.59524]
[1778456322608,66.89,82349.6,0.0,0.99598,0.0,0.5958]
[1778456323615,66.89,82357.35,0.0,0.99601,0.0,0.59221]
[1778456324622,66.89,82363.17,0.0,0.99603,0.0,0.58953]
[1778456325887,66.89,82364.23,0.0,0.99603,0.0,0.58904]
[1778456326059,66.89,82364.23,0.0,0.99603,0.0,0.58904]
[1778456326636,66.89,82372.85,0.0,0.99606,0.0,0.58509]
[1778456328650,66.89,82373.68,0.0,0.99606,0.0,0.58471]
[1778456330664,66.89,82369.09,0.0,0.99605,0.0,0.58681]
[1778456331672,66.89,82367.02,0.0,0.99604,0.0,0.58776]
[1778456332679,66.89,82362.57,0.0,0.99602,0.0,0.5898]
[1778456333999,66.89,82363.04,0.0,0.99603,0.0,0.58959]
[1778456334061,66.89,82363.04,0.0,0.99603,0.0,0.58959]
[1778456338722,66.89,82360.53,0.0,0.99602,0.0,0.59074]
[1778456339729,66.89,82352.06,0.0,0.99599,0.0,0.59466]
[1778456340736,66.89,82345.19,0.0,0.99596,0.0,0.59785]
[1778456341254,66.89,82345.19,0.0,0.99596,0.0,0.59785]
[1778456341309,66.89,82345.19,0.0,0.99596,0.0,0.59785]
[1778456345227,66.89,82345.72,0.0,0.99596,0.0,0.59761]
[1778456345312,66.89,82345.72,0.0,0.99596,0.0,0.59761]
[1778456350806,66.89,82344.12,0.0,0.99596,0.0,0.59835]
[1778456353828,66.89,82340.85,0.0,0.99595,0.0,0.59988]
[1778456357085,66.89,82341.12,0.0,0.99595,0.0,0.59975]
[1778456357311,66.89,82341.12,0.0,0.99595,0.0,0.59975]
[1778456358863,66.89,82339.95,0.0,0.99594,0.0,0.6003]
[1778456363898,66.89,82339.5,0.0,0.99594,0.0,0.60051]
[1778456365667,66.89,82339.5,0.0,0.99594,0.0,0.60051]
[1778456365811,66.89,82339.5,0.0,0.99594,0.0,0.60051]
[1778456365768,66.89,82344.16,0.0,0.99596,0.0,0.59833]
[1778456365912,66.89,82340.38,0.0,0.99594,0.0,0.6001]
[1778456370947,66.89,82350.04,0.0,0.99598,0.0,0.5956]
[1778456372372,66.89,82350.04,0.0,0.99598,0.0,0.5956]
[1778456372561,66.89,82350.04,0.0,0.99598,0.0,0.5956]
[1778456372568,66.89,82353.67,0.0,0.996,0.0,0.5927]
[1778456374975,66.89,82346.82,0.0,0.99598,0.0,0.59588]
[1778456376461,66.89,82346.82,0.0,0.99598,0.0,0.59588]
[1778456376562,66.89,82346.82,0.0,0.99598,0.0,0.59588]
[1778456376664,66.89,82350.83,0.0,0.99599,0.0,0.59402]
[1778456376989,66.89,82352.46,0.0,0.996,0.0,0.59326]
[1778456380013,66.89,82356.33,0.0,0.99601,0.0,0.59147]
[1778456381614,66.89,82356.33,0.0,0.99601,0.0,0.59147]
[1778456381660,66.89,82359.1,0.0,0.99602,0.0,0.5902]
[1778456383683,66.89,82359.72,0.0,0.99602,0.0,0.58991]
[1778456383758,66.89,82358.33,0.0,0.99602,0.0,0.59055]
[1778456384040,66.89,82357.17,0.0,0.99601,0.0,0.59109]
[1778456385047,66.89,82359.2,0.0,0.99602,0.0,0.59015]
[1778456386054,66.89,82360.37,0.0,0.99602,0.0,0.58961]
[1778456389318,66.89,82360.2,0.0,0.99602,0.0,0.58969]
[1778456389416,66.89,82361.13,0.0,0.99603,0.0,0.58926]
[1778456394199,66.89,82361.9,0.0,0.99603,0.0,0.58891]
[1778456394310,66.89,82361.9,0.0,0.99603,0.0,0.58891]
[1778456396124,66.89,82359.75,0.0,0.99602,0.0,0.5899]
[1778456397131,66.89,82358.34,0.0,0.99602,0.0,0.59055]
[1778456400156,66.89,82357.8,0.0,0.99601,0.0,0.5908]
[1778456400309,66.89,82357.8,0.0,0.99601,0.0,0.5908]
[1778456401714,66.89,82350.22,0.0,0.99599,0.0,0.5943]
[1778456402166,66.89,82352.7,0.0,0.996,0.0,0.59315]
[1778456403046,66.89,82352.7,0.0,0.996,0.0,0.59315]
[1778456403065,66.89,82352.7,0.0,0.996,0.0,0.59315]
[1778456403173,66.89,82354.61,0.0,0.996,0.0,0.59227]
[1778456404058,66.89,82354.61,0.0,0.996,0.0,0.59227]
[1778456404606,66.89,82354.61,0.0,0.996,0.0,0.59227]
[1778456404810,66.89,82354.61,0.0,0.996,0.0,0.59227]
[1778456404694,66.89,82360.44,0.0,0.99602,0.0,0.58958]
[1778456405187,66.89,82363.26,0.0,0.99603,0.0,0.58828]
[1778456406194,66.89,82366.45,0.0,0.99605,0.0,0.58682]
[1778456408155,66.89,82365.21,0.0,0.99604,0.0,0.58739]
[1778456408311,66.89,82365.21,0.0,0.99604,0.0,0.58739]
[1778456409157,66.89,82365.61,0.0,0.99604,0.0,0.5872]
[1778456409311,66.89,82365.61,0.0,0.99604,0.0,0.5872]
[1778456409411,66.89,82365.83,0.0,0.99604,0.0,0.5871]
[1778456412918,66.89,82363.94,0.0,0.99604,0.0,0.58797]
[1778456413062,66.89,82363.94,0.0,0.99604,0.0,0.58797]
[1778456414251,66.89,82360.36,0.0,0.99602,0.0,0.58962]
[1778456415510,66.89,82360.36,0.0,0.99602,0.0,0.58962]
[1778456415561,66.89,82360.36,0.0,0.99602,0.0,0.58962]
[1778456417269,66.89,82357.59,0.0,0.99601,0.0,0.59089]
[1778456417312,66.89,82357.59,0.0,0.99601,0.0,0.59089]
[1778456417370,66.89,82357.59,0.0,0.99601,0.0,0.59089]
[1778456418614,66.89,82357.59,0.0,0.99601,0.0,0.59089]
[1778456418812,66.89,82357.59,0.0,0.99601,0.0,0.59089]
[1778456422001,66.89,82354.14,0.0,0.996,0.0,0.59249]
[1778456422064,66.89,82354.14,0.0,0.996,0.0,0.59249]
[1778456422880,66.89,82354.14,0.0,0.996,0.0,0.59249]
[1778456422308,66.89,82353.23,0.0,0.996,0.0,0.59291]
[1778456423059,66.89,82353.23,0.0,0.996,0.0,0.59291]
[1778456423315,66.89,82357.45,0.0,0.99601,0.0,0.59096]
[1778456425329,66.89,82360.39,0.0,0.99602,0.0,0.5896]
[1778456427943,66.89,82360.39,0.0,0.99602,0.0,0.5896]
[1778456428061,66.89,82360.39,0.0,0.99602,0.0,0.5896]
[1778456428906,66.89,82360.39,0.0,0.99602,0.0,0.5896]
[1778456428350,66.89,82361.25,0.0,0.99603,0.0,0.58921]
[1778456429061,66.89,82361.25,0.0,0.99603,0.0,0.58921]
[1778456433385,66.89,82359.78,0.0,0.99603,0.0,0.58868]
[1778456438420,66.89,82359.64,0.0,0.99603,0.0,0.58874]
[1778456439423,66.89,82359.64,0.0,0.99603,0.0,0.58874]
[1778456439560,66.89,82359.64,0.0,0.99603,0.0,0.58874]
[1778456441536,66.89,82359.12,0.0,0.99603,0.0,0.58898]
[1778456441561,66.89,82359.12,0.0,0.99603,0.0,0.58898]
[1778456441637,66.89,82359.09,0.0,0.99603,0.0,0.58899]
[1778456447484,66.89,82358.42,0.0,0.99603,0.0,0.5893]
[1778456449104,66.89,82357.51,0.0,0.99602,0.0,0.58972]
[1778456449312,66.89,82357.51,0.0,0.99602,0.0,0.58972]
[1778456452519,66.89,82352.1,0.0,0.996,0.0,0.59222]
[1778456453526,66.89,82328.55,0.0,0.99592,0.0,0.60319]
[1778456454533,66.89,82327.84,0.0,0.99592,0.0,0.60352]
[1778456455126,66.89,82327.84,0.0,0.99592,0.0,0.60352]
[1778456455311,66.89,82327.84,0.0,0.99592,0.0,0.60352]
[1778456457554,66.89,82322.01,0.0,0.99589,0.0,0.60627]
[1778456461598,66.89,82323.15,0.0,0.9959,0.0,0.60573]
[1778456461810,66.89,82323.15,0.0,0.9959,0.0,0.60573]
[1778456461911,66.89,82327.27,0.0,0.99591,0.0,0.60379]
[1778456462589,66.89,82330.47,0.0,0.99593,0.0,0.60229]
[1778456464189,66.89,82331.1,0.0,0.99593,0.0,0.60199]
[1778456464311,66.89,82331.1,0.0,0.99593,0.0,0.60199]
[1778456464603,66.89,82332.66,0.0,0.99593,0.0,0.60126]
[1778456465610,66.89,82336.0,0.0,0.99595,0.0,0.5997]
[1778456466234,66.89,82336.0,0.0,0.99595,0.0,0.5997]
[1778456466308,66.89,82336.0,0.0,0.99595,0.0,0.5997]
[1778456467624,66.89,82340.14,0.0,0.99596,0.0,0.59777]
[1778456468631,66.89,82337.14,0.0,0.99595,0.0,0.59917]
[1778456470183,66.89,82336.73,0.0,0.99595,0.0,0.59936]
[1778456470316,66.89,82336.73,0.0,0.99595,0.0,0.59936]
[1778456470645,66.89,82336.19,0.0,0.99595,0.0,0.59961]
[1778456471566,66.89,82336.19,0.0,0.99595,0.0,0.59961]
[1778456471809,66.89,82336.19,0.0,0.99595,0.0,0.59961]
[1778456477694,66.89,82336.94,0.0,0.99595,0.0,0.59926]
[1778456478563,66.89,82336.94,0.0,0.99595,0.0,0.59926]
[1778456479836,66.89,82336.66,0.0,0.99595,0.0,0.59939]
[1778456479912,66.89,82336.66,0.0,0.99595,0.0,0.59939]
[1778456480071,66.89,82336.66,0.0,0.99595,0.0,0.59939]
[1778456485757,66.89,82337.12,0.0,0.99595,0.0,0.59918]
[1778456490792,66.89,82337.65,0.0,0.99595,0.0,0.59893]
[1778456491799,66.89,82336.76,0.0,0.99596,0.0,0.59812]
[1778456496835,66.89,82336.02,0.0,0.99595,0.0,0.59847]
[1778456499856,66.89,82326.51,0.0,0.99592,0.0,0.60292]
[1778456500863,66.89,82321.82,0.0,0.9959,0.0,0.60513]
[1778456501870,66.89,82319.12,0.0,0.99589,0.0,0.6064]
[1778456506905,66.89,82318.02,0.0,0.99589,0.0,0.60692]
[1778456510935,66.89,82307.7,0.0,0.99585,0.0,0.61181]
[1778456511942,66.89,82309.5,0.0,0.99586,0.0,0.61096]
[1778456515970,66.89,82304.47,0.0,0.99584,0.0,0.61335]
[1778456517984,66.89,82297.39,0.0,0.99581,0.0,0.61673]
[1778456518991,66.89,82301.16,0.0,0.99583,0.0,0.61493]
[1778456519998,66.89,82305.14,0.0,0.99584,0.0,0.61303]
[1778456525033,66.89,82307.21,0.0,0.99585,0.0,0.61204]
[1778456530068,66.89,82306.46,0.0,0.99585,0.0,0.6124]
[1778456535103,66.89,82310.03,0.0,0.99586,0.0,0.6107]
[1778456536110,66.89,82312.66,0.0,0.99587,0.0,0.60946]
[1778456539141,66.89,82317.79,0.0,0.99589,0.0,0.60703]
[1778456540144,66.89,82327.39,0.0,0.99592,0.0,0.60251]
[1778456541151,66.89,82327.45,0.0,0.99592,0.0,0.60248]
[1778456544172,66.89,82323.54,0.0,0.99591,0.0,0.60432]
[1778456549207,66.89,82322.44,0.0,0.9959,0.0,0.60484]
[1778456551221,66.89,82321.77,0.0,0.99591,0.0,0.60392]
[1778456554243,66.89,82340.18,0.0,0.99598,0.0,0.59531]
[1778456555250,66.89,82344.72,0.0,0.99599,0.0,0.59321]
[1778456557264,66.89,82336.55,0.0,0.99596,0.0,0.597]
[1778456560285,66.89,82339.86,0.0,0.99598,0.0,0.59546]
[1778456562299,66.89,82343.91,0.0,0.99599,0.0,0.59358]
[1778456563306,66.89,82347.69,0.0,0.996,0.0,0.59183]
[1778456566327,66.89,82350.73,0.0,0.99601,0.0,0.59043]
[1778456569935,66.89,82350.78,0.0,0.99601,0.0,0.59041]
[1778456570066,66.89,82350.78,0.0,0.99601,0.0,0.59041]
[1778456575390,66.89,82350.67,0.0,0.99601,0.0,0.59046]
[1778456580405,66.89,82352.2,0.0,0.99602,0.0,0.58975]
[1778456581314,66.89,82351.59,0.0,0.99602,0.0,0.59003]
[1778456583207,66.89,82352.26,0.0,0.99602,0.0,0.58973]
[1778456583314,66.89,82352.26,0.0,0.99602,0.0,0.58973]
[1778456583446,66.89,82359.24,0.0,0.99604,0.0,0.58652]
[1778456588247,66.89,82360.23,0.0,0.99605,0.0,0.58606]
[1778456588313,66.89,82360.23,0.0,0.99605,0.0,0.58606]
[1778456590495,66.89,82356.38,0.0,0.99603,0.0,0.58783]
[1778456592120,66.89,82358.48,0.0,0.99604,0.0,0.58687]
[1778456592313,66.89,82358.48,0.0,0.99604,0.0,0.58687]
[1778456592509,66.89,82359.06,0.0,0.99604,0.0,0.5866]
[1778456593313,66.89,82359.06,0.0,0.99604,0.0,0.5866]
[1778456598551,66.89,82356.63,0.0,0.99603,0.0,0.58771]
[1778456600838,66.89,82355.8,0.0,0.99603,0.0,0.5881]
[1778456601076,66.89,82355.8,0.0,0.99603,0.0,0.5881]
[1778456600875,66.89,82355.84,0.0,0.99603,0.0,0.58808]
[1778456601514,66.89,82355.84,0.0,0.99603,0.0,0.58808]
[1778456601561,66.89,82355.84,0.0,0.99603,0.0,0.58808]
[1778456606608,66.89,82356.99,0.0,0.99604,0.0,0.58755]
[1778456607615,66.89,82360.23,0.0,0.99605,0.0,0.58606]
[1778456608401,66.89,82360.23,0.0,0.99605,0.0,0.58606]
[1778456608566,66.89,82360.23,0.0,0.99605,0.0,0.58606]
[1778456608622,66.89,82360.37,0.0,0.99605,0.0,0.586]
[1778456609162,66.89,82360.37,0.0,0.99605,0.0,0.586]
[1778456609315,66.89,82360.37,0.0,0.99605,0.0,0.586]
[1778456611643,66.89,82358.09,0.0,0.99605,0.0,0.58584]
[1778456613476,66.89,82358.87,0.0,0.99605,0.0,0.58548]
[1778456613562,66.89,82358.87,0.0,0.99605,0.0,0.58548]
[1778456613894,66.89,82358.87,0.0,0.99605,0.0,0.58548]
[1778456614064,66.89,82358.87,0.0,0.99605,0.0,0.58548]
[1778456613910,66.89,82358.84,0.0,0.99605,0.0,0.5855]
[1778456615675,66.89,82345.14,0.0,0.996,0.0,0.5918]
[1778456616681,66.89,82334.66,0.0,0.99596,0.0,0.59666]
[1778456617689,66.89,82337.48,0.0,0.99597,0.0,0.59535]
[1778456619704,66.89,82334.37,0.0,0.99596,0.0,0.5968]
[1778456620880,66.89,82334.37,0.0,0.99596,0.0,0.5968]
[1778456621061,66.89,82334.37,0.0,0.99596,0.0,0.5968]
[1778456620972,66.89,82335.1,0.0,0.99597,0.0,0.59646]
[1778456623460,66.89,82334.61,0.0,0.99596,0.0,0.59669]
[1778456623564,66.89,82334.61,0.0,0.99596,0.0,0.59669]
[1778456627123,66.89,82335.09,0.0,0.99597,0.0,0.59646]
[1778456627311,66.89,82336.23,0.0,0.99597,0.0,0.59593]
[1778456627411,66.89,82336.23,0.0,0.99597,0.0,0.59593]
[1778456632796,66.89,82341.69,0.0,0.99599,0.0,0.5934]
[1778456635308,66.89,82340.32,0.0,0.99598,0.0,0.59403]
[1778456635562,66.89,82340.32,0.0,0.99598,0.0,0.59403]
[1778456640852,66.89,82339.42,0.0,0.99598,0.0,0.59445]
[1778456643193,66.89,82339.12,0.0,0.99598,0.0,0.59459]
[1778456643314,66.89,82339.12,0.0,0.99598,0.0,0.59459]
[1778456643873,66.89,82341.43,0.0,0.99599,0.0,0.59352]
[1778456644309,66.89,82341.43,0.0,0.99599,0.0,0.59352]
[1778456649915,66.89,82338.53,0.0,0.99598,0.0,0.59486]
[1778456652936,66.89,82341.14,0.0,0.99599,0.0,0.59365]
[1778456653738,66.89,82341.14,0.0,0.99599,0.0,0.59365]
[1778456653811,66.89,82341.14,0.0,0.99599,0.0,0.59365]
[1778456654102,66.89,82341.14,0.0,0.99599,0.0,0.59365]
[1778456654120,66.89,82340.94,0.0,0.99599,0.0,0.59375]
[1778456654312,66.89,82340.94,0.0,0.99599,0.0,0.59375]
[1778456656964,66.89,82353.29,0.0,0.99603,0.0,0.58804]
[1778456657971,66.89,82356.58,0.0,0.99604,0.0,0.58653]
[1778456659426,66.89,82356.07,0.0,0.99604,0.0,0.58677]
[1778456659568,66.89,82356.07,0.0,0.99604,0.0,0.58677]
[1778456660044,66.89,82356.07,0.0,0.99604,0.0,0.58677]
[1778456660065,66.89,82356.07,0.0,0.99604,0.0,0.58677]
[1778456660120,66.89,82356.11,0.0,0.99604,0.0,0.58675]
[1778456661999,66.89,82358.6,0.0,0.99605,0.0,0.58561]
[1778456665958,66.89,82356.56,0.0,0.99604,0.0,0.58654]
[1778456666064,66.89,82356.56,0.0,0.99604,0.0,0.58654]
[1778456666117,66.89,82356.1,0.0,0.99604,0.0,0.58675]
[1778456666255,66.89,82356.1,0.0,0.99604,0.0,0.58675]
[1778456666311,66.89,82356.1,0.0,0.99604,0.0,0.58675]
[1778456672085,66.89,82363.87,0.0,0.99608,0.0,0.582]
[1778456672775,66.89,82363.87,0.0,0.99608,0.0,0.582]
[1778456672814,66.89,82363.87,0.0,0.99608,0.0,0.582]
[1778456673092,66.89,82368.29,0.0,0.99609,0.0,0.57999]
[1778456673274,66.89,82368.29,0.0,0.99609,0.0,0.57999]
[1778456673311,66.89,82368.29,0.0,0.99609,0.0,0.57999]
[1778456678133,66.89,82370.97,0.0,0.9961,0.0,0.57877]
[1778456679135,66.89,82376.45,0.0,0.99612,0.0,0.57629]
[1778456680142,66.89,82379.87,0.0,0.99613,0.0,0.57475]
[1778456682156,66.89,82371.23,0.0,0.9961,0.0,0.57865]
[1778456685567,66.89,82370.37,0.0,0.9961,0.0,0.57904]
[1778456685814,66.89,82370.37,0.0,0.9961,0.0,0.57904]
[1778456686184,66.89,82370.53,0.0,0.9961,0.0,0.57897]
[1778456686254,66.89,82370.53,0.0,0.9961,0.0,0.57897]
[1778456686309,66.89,82370.53,0.0,0.9961,0.0,0.57897]
[1778456691106,66.89,82372.57,0.0,0.99611,0.0,0.57805]
[1778456691207,66.89,82372.57,0.0,0.99611,0.0,0.57805]
[1778456691314,66.89,82372.57,0.0,0.99611,0.0,0.57805]
[1778456692027,66.89,82372.57,0.0,0.99611,0.0,0.57805]
[1778456692072,66.89,82372.57,0.0,0.99611,0.0,0.57805]
[1778456692127,66.89,82370.85,0.0,0.9961,0.0,0.57883]
[1778456697261,66.89,82371.29,0.0,0.9961,0.0,0.57863]
[1778456701290,66.89,82378.92,0.0,0.99613,0.0,0.57518]
[1778456702297,66.89,82381.86,0.0,0.99614,0.0,0.57385]
[1778456703605,66.89,82381.86,0.0,0.99614,0.0,0.57385]
[1778456703811,66.89,82381.86,0.0,0.99614,0.0,0.57385]
[1778456703849,66.89,82382.31,0.0,0.99614,0.0,0.57365]
[1778456704294,66.89,82382.31,0.0,0.99614,0.0,0.57365]
[1778456704312,66.89,82382.31,0.0,0.99614,0.0,0.57365]
[1778456704393,66.89,82386.97,0.0,0.99616,0.0,0.57155]
[1778456707332,66.89,82392.55,0.0,0.99617,0.0,0.56906]
[1778456710353,66.89,82378.37,0.0,0.99613,0.0,0.57542]
[1778456711360,66.89,82376.23,0.0,0.99612,0.0,0.57639]
[1778456712663,66.89,82376.23,0.0,0.99612,0.0,0.57639]
[1778456712815,66.89,82376.23,0.0,0.99612,0.0,0.57639]
[1778456712916,66.89,82376.33,0.0,0.99612,0.0,0.57635]
[1778456713619,66.89,82376.33,0.0,0.99612,0.0,0.57635]
[1778456713811,66.89,82376.33,0.0,0.99612,0.0,0.57635]
[1778456715389,66.89,82359.02,0.0,0.99606,0.0,0.58421]
[1778456716396,66.89,82358.88,0.0,0.99606,0.0,0.58428]
[1778456719939,66.89,82358.36,0.0,0.99606,0.0,0.58452]
[1778456720062,66.89,82358.36,0.0,0.99606,0.0,0.58452]
[1778456720113,66.89,82357.12,0.0,0.99605,0.0,0.58508]
[1778456721289,66.89,82357.1,0.0,0.99605,0.0,0.58509]
[1778456721312,66.89,82357.1,0.0,0.99605,0.0,0.58509]
[1778456726468,66.89,82359.08,0.0,0.99606,0.0,0.58419]
[1778456728482,66.89,82356.54,0.0,0.99605,0.0,0.58535]
[1778456729489,66.89,82348.52,0.0,0.99602,0.0,0.58903]
[1778456730497,66.89,82328.06,0.0,0.99595,0.0,0.59852]
[1778456731505,66.89,82320.49,0.0,0.99593,0.0,0.60084]
[1778456734390,66.89,82318.61,0.0,0.99592,0.0,0.60172]
[1778456734562,66.89,82318.61,0.0,0.99592,0.0,0.60172]
[1778456734648,66.89,82318.39,0.0,0.99592,0.0,0.60182]
[1778456736340,66.89,82318.3,0.0,0.99592,0.0,0.60187]
[1778456736559,66.89,82318.3,0.0,0.99592,0.0,0.60187]
[1778456737547,66.89,82321.77,0.0,0.99593,0.0,0.60024]
[1778456741013,66.89,82323.1,0.0,0.99594,0.0,0.59962]
[1778456741061,66.89,82323.1,0.0,0.99594,0.0,0.59962]
[1778456741261,66.89,82323.1,0.0,0.99594,0.0,0.59962]
[1778456741114,66.89,82322.96,0.0,0.99594,0.0,0.59968]
[1778456741314,66.89,82322.96,0.0,0.99594,0.0,0.59968]
[1778456743594,66.89,82317.79,0.0,0.99592,0.0,0.6021]
[1778456746796,66.89,82316.96,0.0,0.99592,0.0,0.60249]
[1778456746810,66.89,82316.96,0.0,0.99592,0.0,0.60249]
[1778456746897,66.89,82316.95,0.0,0.99592,0.0,0.6025]
[1778456747457,66.89,82316.95,0.0,0.99592,0.0,0.6025]
[1778456747496,66.89,82316.95,0.0,0.99592,0.0,0.6025]
[1778456747622,66.89,82320.54,0.0,0.99593,0.0,0.60081]
[1778456748629,66.89,82331.43,0.0,0.99597,0.0,0.59573]
[1778456750697,66.89,82331.43,0.0,0.99597,0.0,0.59573]
[1778456750813,66.89,82331.43,0.0,0.99597,0.0,0.59573]
[1778456750895,66.89,82331.43,0.0,0.99597,0.0,0.59573]
[1778456751061,66.89,82331.43,0.0,0.99597,0.0,0.59573]
[1778456751094,66.89,82330.44,0.0,0.99597,0.0,0.59619]
[1778456755678,66.89,82326.79,0.0,0.99595,0.0,0.59789]
[1778456757189,66.89,82326.79,0.0,0.99595,0.0,0.59789]
[1778456757314,66.89,82327.47,0.0,0.99596,0.0,0.59757]
[1778456757897,66.89,82327.47,0.0,0.99596,0.0,0.59757]
[1778456758062,66.89,82327.47,0.0,0.99596,0.0,0.59757]
[1778456758156,66.89,82326.5,0.0,0.99595,0.0,0.59803]
[1778456762161,66.89,82325.92,0.0,0.99595,0.0,0.5983]
[1778456762269,66.89,82321.41,0.0,0.99593,0.0,0.60041]
[1778456762311,66.89,82321.41,0.0,0.99593,0.0,0.60041]
[1778456763198,66.89,82321.41,0.0,0.99593,0.0,0.60041]
[1778456762727,66.89,82326.12,0.0,0.99595,0.0,0.5982]
[1778456763316,66.89,82326.12,0.0,0.99595,0.0,0.5982]
[1778456765748,66.89,82322.22,0.0,0.99594,0.0,0.60003]
[1778456767773,66.89,82321.13,0.0,0.99593,0.0,0.60054]
[1778456767810,66.89,82321.13,0.0,0.99593,0.0,0.60054]
[1778456768015,66.89,82321.13,0.0,0.99593,0.0,0.60054]
[1778456768064,66.89,82321.13,0.0,0.99593,0.0,0.60054]
[1778456768119,66.89,82321.37,0.0,0.99593,0.0,0.60043]
[1778456772246,66.89,82320.24,0.0,0.99593,0.0,0.60096]
[1778456772311,66.89,82319.86,0.0,0.99593,0.0,0.60113]
[1778456773221,66.89,82323.35,0.0,0.99594,0.0,0.5995]
[1778456774003,66.89,82323.35,0.0,0.99594,0.0,0.5995]
[1778456774064,66.89,82323.35,0.0,0.99594,0.0,0.5995]
[1778456774166,66.89,82323.09,0.0,0.99594,0.0,0.59962]
[1778456779849,66.89,82315.58,0.0,0.99591,0.0,0.60314]
[1778456781268,66.89,82315.58,0.0,0.99591,0.0,0.60314]
[1778456781290,66.89,82311.29,0.0,0.9959,0.0,0.60516]
[1778456786898,66.89,82311.34,0.0,0.9959,0.0,0.60514]
[1778456789858,66.89,82310.73,0.0,0.99589,0.0,0.60543]
[1778456790061,66.89,82310.73,0.0,0.99589,0.0,0.60543]
[1778456790125,66.89,82311.23,0.0,0.9959,0.0,0.60519]
[1778456790649,66.89,82311.23,0.0,0.9959,0.0,0.60519]
[1778456790811,66.89,82311.23,0.0,0.9959,0.0,0.60519]
[1778456793808,66.89,82312.12,0.0,0.99591,0.0,0.60354]
[1778456794064,66.89,82312.12,0.0,0.99591,0.0,0.60354]
[1778456794163,66.89,82316.0,0.0,0.99592,0.0,0.60172]
[1778456796054,66.89,82315.31,0.0,0.99592,0.0,0.60204]
[1778456796311,66.89,82315.31,0.0,0.99592,0.0,0.60204]
[1778456796152,66.89,82314.34,0.0,0.99592,0.0,0.6025]
[1778456796968,66.89,82314.48,0.0,0.99592,0.0,0.60243]
[1778456800641,66.89,82313.39,0.0,0.99591,0.0,0.60294]
[1778456800809,66.89,82313.39,0.0,0.99591,0.0,0.60294]
[1778456806032,66.89,82312.18,0.0,0.99591,0.0,0.60351]
[1778456807209,66.89,82312.18,0.0,0.99591,0.0,0.60351]
[1778456807311,66.89,82312.18,0.0,0.99591,0.0,0.60351]
[1778456807310,66.89,82320.33,0.0,0.99594,0.0,0.59969]
[1778456808042,66.89,82320.33,0.0,0.99594,0.0,0.59969]
[1778456808060,66.89,82320.33,0.0,0.99594,0.0,0.59969]
[1778456808072,66.89,82320.84,0.0,0.99594,0.0,0.59945]
[1778456810059,66.89,82322.82,0.0,0.99595,0.0,0.59852]
[1778456811178,66.89,82322.82,0.0,0.99595,0.0,0.59852]
[1778456811312,66.89,82322.82,0.0,0.99595,0.0,0.59852]
[1778456811279,66.89,82324.83,0.0,0.99595,0.0,0.59758]
[1778456811722,66.89,82324.83,0.0,0.99595,0.0,0.59758]
[1778456811813,66.89,82324.83,0.0,0.99595,0.0,0.59758]
[1778456812073,66.89,82325.93,0.0,0.99596,0.0,0.59707]
[1778456817108,66.89,82334.85,0.0,0.99599,0.0,0.59293]
[1778456818115,66.89,82340.62,0.0,0.99601,0.0,0.59026]
[1778456819158,66.89,82340.62,0.0,0.99601,0.0,0.59026]
[1778456819308,66.89,82340.62,0.0,0.99601,0.0,0.59026]
[1778456819348,66.89,82340.55,0.0,0.99601,0.0,0.59029]
[1778456820014,66.89,82340.55,0.0,0.99601,0.0,0.59029]
[1778456820067,66.89,82340.55,0.0,0.99601,0.0,0.59029]
[1778456822143,66.89,82331.2,0.0,0.99598,0.0,0.59462]
[1778456822971,66.89,82331.2,0.0,0.99598,0.0,0.59462]
[1778456823069,66.89,82331.2,0.0,0.99598,0.0,0.59462]
[1778456823825,66.89,82331.99,0.0,0.99598,0.0,0.59425]
[1778456824063,66.89,82331.99,0.0,0.99598,0.0,0.59425]
[1778456824157,66.89,82323.38,0.0,0.99595,0.0,0.59826]
[1778456826361,66.89,82323.91,0.0,0.99595,0.0,0.59801]
[1778456826562,66.89,82323.91,0.0,0.99595,0.0,0.59801]
[1778456827180,66.89,82335.51,0.0,0.99599,0.0,0.59262]
[1778456828189,66.89,82337.34,0.0,0.996,0.0,0.59177]
[1778456834230,66.89,82343.92,0.0,0.99602,0.0,0.58873]
[1778456835464,66.89,82345.44,0.0,0.99603,0.0,0.58804]
[1778456835562,66.89,82345.44,0.0,0.99603,0.0,0.58804]
[1778456836244,66.89,82345.55,0.0,0.99603,0.0,0.58798]
[1778456836490,66.89,82345.55,0.0,0.99603,0.0,0.58798]
[1778456836568,66.89,82345.55,0.0,0.99603,0.0,0.58798]
[1778456838258,66.89,82350.12,0.0,0.99604,0.0,0.58589]
[1778456839265,66.89,82352.11,0.0,0.99605,0.0,0.58497]
[1778456842286,66.89,82343.0,0.0,0.99602,0.0,0.58916]
[1778456842806,66.89,82343.0,0.0,0.99602,0.0,0.58916]
[1778456843066,66.89,82343.0,0.0,0.99602,0.0,0.58916]
[1778456843293,66.89,82342.77,0.0,0.99602,0.0,0.58926]
[1778456844228,66.89,82342.77,0.0,0.99602,0.0,0.58926]
[1778456844312,66.89,82342.77,0.0,0.99602,0.0,0.58926]
[1778456845307,66.89,82340.26,0.0,0.99601,0.0,0.59042]
[1778456846314,66.89,82336.02,0.0,0.99599,0.0,0.59238]
[1778456848507,66.89,82335.68,0.0,0.99599,0.0,0.59254]
[1778456848559,66.89,82335.68,0.0,0.99599,0.0,0.59254]
[1778456849113,66.89,82335.68,0.0,0.99599,0.0,0.59254]
[1778456849311,66.89,82335.68,0.0,0.99599,0.0,0.59254]
[1778456849335,66.89,82334.66,0.0,0.99599,0.0,0.59301]
[1778456850342,66.89,82332.84,0.0,0.99598,0.0,0.59386]
[1778456852356,66.89,82331.97,0.0,0.99599,0.0,0.59305]
[1778456853363,66.89,82330.62,0.0,0.99598,0.0,0.59367]
[1778456854370,66.89,82318.11,0.0,0.99594,0.0,0.5995]
[1778456854733,66.89,82318.11,0.0,0.99594,0.0,0.5995]
[1778456854810,66.89,82318.11,0.0,0.99594,0.0,0.5995]
[1778456855377,66.89,82313.64,0.0,0.99592,0.0,0.6016]
[1778456856524,66.89,82313.63,0.0,0.99592,0.0,0.6016]
[1778456856563,66.89,82313.63,0.0,0.99592,0.0,0.6016]
[1778456857391,66.89,82310.59,0.0,0.99591,0.0,0.60303]
[1778456858859,66.89,82310.59,0.0,0.99591,0.0,0.60303]
[1778456859062,66.89,82310.59,0.0,0.99591,0.0,0.60303]
[1778456859153,66.89,82310.59,0.0,0.99591,0.0,0.60303]
[1778456859316,66.89,82310.59,0.0,0.99591,0.0,0.60303]
[1778456859200,66.89,82306.53,0.0,0.9959,0.0,0.60494]
[1778456862426,66.89,82310.86,0.0,0.99591,0.0,0.6029]
[1778456864234,66.89,82310.86,0.0,0.99591,0.0,0.6029]
[1778456864314,66.89,82310.86,0.0,0.99591,0.0,0.6029]
[1778456864443,66.89,82313.59,0.0,0.99592,0.0,0.60162]
[1778456865451,66.89,82318.97,0.0,0.99594,0.0,0.5991]
[1778456868856,66.89,82323.64,0.0,0.99596,0.0,0.59692]
[1778456869479,66.89,82326.16,0.0,0.99597,0.0,0.59574]
[1778456870545,66.89,82326.16,0.0,0.99597,0.0,0.59574]
[1778456870559,66.89,82326.16,0.0,0.99597,0.0,0.59574]
[1778456871311,66.89,82326.16,0.0,0.99597,0.0,0.59574]
[1778456871494,66.89,82325.38,0.0,0.99596,0.0,0.59611]
[1778456877536,66.89,82325.95,0.0,0.99597,0.0,0.59584]
[1778456879966,66.89,82325.32,0.0,0.99596,0.0,0.59614]
[1778456880063,66.89,82325.32,0.0,0.99596,0.0,0.59614]
[1778456886395,66.89,82323.74,0.0,0.99596,0.0,0.59687]
[1778456886560,66.89,82321.26,0.0,0.99595,0.0,0.59803]
[1778456888261,66.89,82321.78,0.0,0.99595,0.0,0.59779]
[1778456888309,66.89,82321.78,0.0,0.99595,0.0,0.59779]
[1778456888362,66.89,82321.78,0.0,0.99595,0.0,0.59779]
[1778456891634,66.89,82330.54,0.0,0.99598,0.0,0.59371]
[1778456892641,66.89,82336.5,0.0,0.996,0.0,0.59095]
[1778456893487,66.89,82336.5,0.0,0.996,0.0,0.59095]
[1778456893559,66.89,82336.5,0.0,0.996,0.0,0.59095]
[1778456898690,66.89,82335.12,0.0,0.996,0.0,0.59159]
[1778456900753,66.89,82333.98,0.0,0.99599,0.0,0.59211]
[1778456900811,66.89,82333.98,0.0,0.99599,0.0,0.59211]
[1778456902718,66.89,82327.01,0.0,0.99597,0.0,0.59535]
[1778456903715,66.89,82327.01,0.0,0.99597,0.0,0.59535]
[1778456903810,66.89,82327.01,0.0,0.99597,0.0,0.59535]
[1778456904269,66.89,82327.01,0.0,0.99597,0.0,0.59535]
[1778456904309,66.89,82327.01,0.0,0.99597,0.0,0.59535]
[1778456904326,66.89,82325.21,0.0,0.99596,0.0,0.59619]
[1778456907610,66.89,82323.46,0.0,0.99596,0.0,0.597]
[1778456907811,66.89,82323.46,0.0,0.99596,0.0,0.597]
[1778456911816,66.89,82320.12,0.0,0.99594,0.0,0.59856]
[1778456912788,66.89,82326.35,0.0,0.99598,0.0,0.59444]
[1778456913822,66.89,82326.35,0.0,0.99598,0.0,0.59444]
[1778456914062,66.89,82326.35,0.0,0.99598,0.0,0.59444]
[1778456914078,66.89,82331.5,0.0,0.99599,0.0,0.59205]
[1778456916794,66.89,82329.95,0.0,0.99599,0.0,0.59277]
[1778456916810,66.89,82329.95,0.0,0.99599,0.0,0.59277]
[1778456916896,66.89,82323.31,0.0,0.99596,0.0,0.59585]
[1778456919284,66.89,82324.34,0.0,0.99597,0.0,0.59537]
[1778456919315,66.89,82324.34,0.0,0.99597,0.0,0.59537]
[1778456919385,66.89,82323.49,0.0,0.99597,0.0,0.59577]
[1778456921851,66.89,82332.56,0.0,0.996,0.0,0.59156]
[1778456922542,66.89,82332.56,0.0,0.996,0.0,0.59156]
[1778456922560,66.89,82332.56,0.0,0.996,0.0,0.59156]
[1778456922858,66.89,82336.28,0.0,0.99601,0.0,0.58984]
[1778456927378,66.89,82335.9,0.0,0.99601,0.0,0.59001]
[1778456927562,66.89,82334.3,0.0,0.996,0.0,0.59075]
[1778456927893,66.89,82334.54,0.0,0.996,0.0,0.59064]
[1778456932622,66.89,82333.71,0.0,0.996,0.0,0.59103]
[1778456932809,66.89,82333.71,0.0,0.996,0.0,0.59103]
[1778456934942,66.89,82329.85,0.0,0.99599,0.0,0.59281]
[1778456936755,66.89,82329.78,0.0,0.99599,0.0,0.59284]
[1778456936813,66.89,82329.78,0.0,0.99599,0.0,0.59284]
[1778456936956,66.89,82330.66,0.0,0.99599,0.0,0.59244]
[1778456937592,66.89,82330.66,0.0,0.99599,0.0,0.59244]
[1778456937813,66.89,82330.66,0.0,0.99599,0.0,0.59244]
[1778456940985,66.89,82325.26,0.0,0.99597,0.0,0.59494]
[1778456941895,66.89,82325.26,0.0,0.99597,0.0,0.59494]
[1778456942064,66.89,82325.26,0.0,0.99597,0.0,0.59494]
[1778456942476,66.89,82325.26,0.0,0.99597,0.0,0.59494]
[1778456942101,66.89,82324.5,0.0,0.99597,0.0,0.5953]
[1778456942558,66.89,82324.5,0.0,0.99597,0.0,0.5953]
[1778456942999,66.89,82330.28,0.0,0.99599,0.0,0.59261]
[1778456946599,66.89,82329.01,0.0,0.99598,0.0,0.5932]
[1778456946811,66.89,82329.01,0.0,0.99598,0.0,0.5932]
[1778456949042,66.89,82341.02,0.0,0.99603,0.0,0.58765]
[1778456949521,66.89,82341.02,0.0,0.99603,0.0,0.58765]
[1778456949558,66.89,82341.02,0.0,0.99603,0.0,0.58765]
[1778456950049,66.89,82345.52,0.0,0.99604,0.0,0.58559]
[1778456950630,66.89,82345.52,0.0,0.99604,0.0,0.58559]
[1778456950814,66.89,82345.52,0.0,0.99604,0.0,0.58559]
[1778456951056,66.89,82344.77,0.0,0.99604,0.0,0.58593]
[1778456955481,66.89,82344.26,0.0,0.99604,0.0,0.58616]
[1778456955559,66.89,82341.81,0.0,0.99603,0.0,0.58729]
[1778456956091,66.89,82334.69,0.0,0.996,0.0,0.59057]
[1778456958105,66.89,82333.16,0.0,0.996,0.0,0.59128]
[1778456960509,66.89,82332.07,0.0,0.996,0.0,0.59178]
[1778456960705,66.89,82332.07,0.0,0.996,0.0,0.59178]
[1778456960807,66.89,82332.07,0.0,0.996,0.0,0.59178]
[1778456961126,66.89,82332.78,0.0,0.996,0.0,0.59146]
[1778456966161,66.89,82334.32,0.0,0.996,0.0,0.59074]
[1778456970189,66.89,82322.63,0.0,0.99596,0.0,0.59617]
[1778456971201,66.89,82311.86,0.0,0.99593,0.0,0.59998]
[1778456972208,66.89,82311.0,0.0,0.99593,0.0,0.60038]
[1778456973215,66.89,82310.52,0.0,0.99593,0.0,0.6006]
[1778456978251,66.89,82310.36,0.0,0.99593,0.0,0.60068]
[1778456983285,66.89,82310.14,0.0,0.99593,0.0,0.60078]
[1778456988320,66.89,82309.97,0.0,0.99592,0.0,0.60086]
[1778456990334,66.89,82298.46,0.0,0.99588,0.0,0.60628]
[1778456991341,66.89,82299.34,0.0,0.99589,0.0,0.60587]
[1778456996376,66.89,82295.91,0.0,0.99587,0.0,0.60749]
[1778456997383,66.89,82302.63,0.0,0.9959,0.0,0.60431]
[1778457000404,66.89,82311.02,0.0,0.99593,0.0,0.60037]
[1778457001411,66.89,82316.82,0.0,0.99595,0.0,0.59766]
[1778457004432,66.89,82306.92,0.0,0.99591,0.0,0.60229]
[1778457005439,66.89,82301.77,0.0,0.99589,0.0,0.60472]
[1778457008316,66.89,82302.36,0.0,0.9959,0.0,0.60444]
[1778457013495,66.89,82303.0,0.0,0.9959,0.0,0.60414]
[1778457015509,66.89,82296.31,0.0,0.99588,0.0,0.6073]
[1778457017532,66.89,82265.38,0.0,0.99576,0.0,0.6221]
[1778457019416,66.89,82263.44,0.0,0.99575,0.0,0.62304]
[1778457019438,66.89,82263.44,0.0,0.99575,0.0,0.62304]
[1778457020587,66.89,82222.45,0.0,0.9956,0.0,0.64316]
[1778457022568,66.89,82223.77,0.0,0.9956,0.0,0.6425]
[1778457023448,66.89,82223.77,0.0,0.9956,0.0,0.6425]
[1778457027609,66.89,82217.06,0.0,0.99558,0.0,0.64585]
[1778457028615,66.89,82208.11,0.0,0.99554,0.0,0.65033]
[1778457030630,66.89,82211.21,0.0,0.99555,0.0,0.64877]
[1778457032644,66.89,82209.2,0.0,0.99555,0.0,0.64848]
[1778457037680,66.89,82212.94,0.0,0.99557,0.0,0.64661]
[1778457039023,66.89,82212.94,0.0,0.99557,0.0,0.64661]
[1778457039065,66.89,82212.94,0.0,0.99557,0.0,0.64661]
[1778457039111,66.89,82212.16,0.0,0.99557,0.0,0.647]
[1778457039692,66.89,82212.16,0.0,0.99557,0.0,0.647]
[1778457039809,66.89,82212.16,0.0,0.99557,0.0,0.647]
[1778457045736,66.89,82212.12,0.0,0.99557,0.0,0.64702]
[1778457050531,66.89,82222.9,0.0,0.99561,0.0,0.64164]
[1778457050771,66.89,82223.02,0.0,0.99561,0.0,0.64159]
[1778457053020,66.89,82224.52,0.0,0.99561,0.0,0.64084]
[1778457053064,66.89,82224.52,0.0,0.99561,0.0,0.64084]
[1778457053103,66.89,82224.95,0.0,0.99562,0.0,0.64063]
[1778457054799,66.89,82230.54,0.0,0.99564,0.0,0.63786]
[1778457055806,66.89,82235.16,0.0,0.99565,0.0,0.63558]
[1778457058704,66.89,82234.74,0.0,0.99565,0.0,0.63579]
[1778457058810,66.89,82234.74,0.0,0.99565,0.0,0.63579]
[1778457058832,66.89,82237.44,0.0,0.99566,0.0,0.63446]
[1778457059838,66.89,82246.7,0.0,0.9957,0.0,0.62992]
[1778457060845,66.89,82247.76,0.0,0.9957,0.0,0.6294]
[1778457064807,66.89,82248.28,0.0,0.9957,0.0,0.62914]
[1778457065061,66.89,82248.28,0.0,0.9957,0.0,0.62914]
[1778457065117,66.89,82248.28,0.0,0.9957,0.0,0.62914]
[1778457065312,66.89,82248.28,0.0,0.9957,0.0,0.62914]
[1778457065374,66.89,82248.46,0.0,0.99571,0.0,0.62906]
[1778457067897,66.89,82252.89,0.0,0.99572,0.0,0.6269]
[1778457070918,66.89,82255.77,0.0,0.99573,0.0,0.62549]
[1778457071790,66.89,82255.77,0.0,0.99573,0.0,0.62549]
[1778457071810,66.89,82255.77,0.0,0.99573,0.0,0.62549]
[1778457072558,66.89,82255.77,0.0,0.99573,0.0,0.62549]
[1778457072608,66.89,82256.93,0.0,0.99574,0.0,0.62493]
[1778457072808,66.89,82256.93,0.0,0.99574,0.0,0.62493]
[1778457077968,66.89,82243.74,0.0,0.99569,0.0,0.63136]
[1778457079982,66.89,82233.43,0.0,0.99565,0.0,0.63643]
[1778457080989,66.89,82224.68,0.0,0.99561,0.0,0.64076]
[1778457083003,66.89,82218.16,0.0,0.99559,0.0,0.644]
[1778457084834,66.89,82217.52,0.0,0.99559,0.0,0.64432]
[1778457085061,66.89,82217.52,0.0,0.99559,0.0,0.64432]
[1778457085489,66.89,82217.52,0.0,0.99559,0.0,0.64432]
[1778457085569,66.89,82217.52,0.0,0.99559,0.0,0.64432]
[1778457085640,66.89,82217.48,0.0,0.99559,0.0,0.64434]
[1778457086026,66.89,82214.68,0.0,0.99558,0.0,0.64574]
[1778457090055,66.89,82211.94,0.0,0.99557,0.0,0.64711]
[1778457091062,66.89,82211.18,0.0,0.99557,0.0,0.64619]
[1778457095102,66.89,82208.86,0.0,0.99556,0.0,0.64735]
[1778457095309,66.89,82208.86,0.0,0.99556,0.0,0.64735]
[1778457095502,66.89,82208.86,0.0,0.99556,0.0,0.64735]
[1778457095563,66.89,82208.86,0.0,0.99556,0.0,0.64735]
[1778457095661,66.89,82207.87,0.0,0.99556,0.0,0.64785]
[1778457101133,66.89,82205.93,0.0,0.99555,0.0,0.64882]
[1778457103147,66.89,82202.74,0.0,0.99554,0.0,0.65042]
[1778457104128,66.89,82202.74,0.0,0.99554,0.0,0.65042]
[1778457104307,66.89,82202.74,0.0,0.99554,0.0,0.65042]
[1778457104408,66.89,82205.12,0.0,0.99555,0.0,0.64923]
[1778457105233,66.89,82205.12,0.0,0.99555,0.0,0.64923]
[1778457105309,66.89,82205.12,0.0,0.99555,0.0,0.64923]
[1778457109841,66.89,82204.02,0.0,0.99554,0.0,0.64978]
[1778457109969,66.89,82204.02,0.0,0.99554,0.0,0.64978]
[1778457110068,66.89,82204.02,0.0,0.99554,0.0,0.64978]
[1778457110196,66.89,82203.97,0.0,0.99554,0.0,0.6498]
[1778457114225,66.89,82211.78,0.0,0.99557,0.0,0.64589]
[1778457115316,66.89,82211.78,0.0,0.99557,0.0,0.64589]
[1778457115564,66.89,82211.78,0.0,0.99557,0.0,0.64589]
[1778457115593,66.89,82211.69,0.0,0.99557,0.0,0.64594]
[1778457116149,66.89,82211.69,0.0,0.99557,0.0,0.64594]
[1778457116309,66.89,82211.69,0.0,0.99557,0.0,0.64594]
[1778457122037,66.89,82209.55,0.0,0.99556,0.0,0.64701]
[1778457122066,66.89,82209.55,0.0,0.99556,0.0,0.64701]
[1778457122285,66.89,82210.67,0.0,0.99557,0.0,0.64645]
[1778457122922,66.89,82210.67,0.0,0.99557,0.0,0.64645]
[1778457123069,66.89,82210.67,0.0,0.99557,0.0,0.64645]
[1778457123292,66.89,82206.77,0.0,0.99555,0.0,0.6484]
[1778457126313,66.89,82210.94,0.0,0.99557,0.0,0.64631]
[1778457127049,66.89,82210.94,0.0,0.99557,0.0,0.64631]
[1778457127080,66.89,82210.94,0.0,0.99557,0.0,0.64631]
[1778457127383,66.89,82210.94,0.0,0.99557,0.0,0.64631]
[1778457127559,66.89,82210.94,0.0,0.99557,0.0,0.64631]
[1778457127629,66.89,82211.2,0.0,0.99557,0.0,0.64618]
[1778457129334,66.89,82216.74,0.0,0.99559,0.0,0.64342]
[1778457133362,66.89,82203.7,0.0,0.99554,0.0,0.64994]
[1778457134369,66.89,82206.2,0.0,0.99555,0.0,0.64869]
[1778457134850,66.89,82206.2,0.0,0.99555,0.0,0.64869]
[1778457135061,66.89,82206.2,0.0,0.99555,0.0,0.64869]
[1778457135429,66.89,82206.2,0.0,0.99555,0.0,0.64869]
[1778457135563,66.89,82206.2,0.0,0.99555,0.0,0.64869]
[1778457135641,66.89,82207.6,0.0,0.99556,0.0,0.64798]
[1778457136383,66.89,82215.49,0.0,0.99559,0.0,0.64404]
[1778457137390,66.89,82219.65,0.0,0.9956,0.0,0.64197]
[1778457138397,66.89,82227.24,0.0,0.99563,0.0,0.63821]
[1778457138929,66.89,82227.24,0.0,0.99563,0.0,0.63821]
[1778457139069,66.89,82227.24,0.0,0.99563,0.0,0.63821]
[1778457139197,66.89,82227.24,0.0,0.99563,0.0,0.63821]
[1778457139310,66.89,82227.24,0.0,0.99563,0.0,0.63821]
[1778457139404,66.89,82228.51,0.0,0.99564,0.0,0.63758]
[1778457140411,66.89,82232.1,0.0,0.99565,0.0,0.63581]
[1778457144439,66.89,82235.53,0.0,0.99566,0.0,0.63412]
[1778457145446,66.89,82240.26,0.0,0.99568,0.0,0.63179]
[1778457146453,66.89,82245.7,0.0,0.9957,0.0,0.62913]
[1778457148129,66.89,82244.46,0.0,0.9957,0.0,0.62974]
[1778457148309,66.89,82244.46,0.0,0.9957,0.0,0.62974]
[1778457148467,66.89,82245.9,0.0,0.9957,0.0,0.62903]
[1778457149584,66.89,82245.9,0.0,0.9957,0.0,0.62903]
[1778457149812,66.89,82245.51,0.0,0.9957,0.0,0.62922]
[1778457150481,66.89,82241.97,0.0,0.99569,0.0,0.63096]
[1778457151488,66.89,82232.54,0.0,0.99566,0.0,0.63431]
[1778457152627,66.89,82232.54,0.0,0.99566,0.0,0.63431]
[1778457152726,66.89,82230.37,0.0,0.99565,0.0,0.63538]
[1778457152810,66.89,82230.37,0.0,0.99565,0.0,0.63538]
[1778457152886,66.89,82230.37,0.0,0.99565,0.0,0.63538]
[1778457153061,66.89,82230.37,0.0,0.99565,0.0,0.63538]
[1778457158537,66.89,82228.89,0.0,0.99565,0.0,0.63611]
[1778457159062,66.89,82228.89,0.0,0.99565,0.0,0.63611]
[1778457159309,66.89,82228.89,0.0,0.99565,0.0,0.63611]
[1778457159724,66.89,82228.89,0.0,0.99565,0.0,0.63611]
[1778457159755,66.89,82229.48,0.0,0.99565,0.0,0.63581]
[1778457159810,66.89,82229.48,0.0,0.99565,0.0,0.63581]
[1778457167603,66.89,82229.2,0.0,0.99565,0.0,0.63595]
[1778457168608,66.89,82217.54,0.0,0.9956,0.0,0.64173]
[1778457170623,66.89,82217.14,0.0,0.9956,0.0,0.64192]
[1778457171325,66.89,82217.14,0.0,0.9956,0.0,0.64192]
[1778457171561,66.89,82217.14,0.0,0.9956,0.0,0.64192]
[1778457171741,66.89,82217.14,0.0,0.9956,0.0,0.64192]
[1778457171767,66.89,82217.05,0.0,0.9956,0.0,0.64197]
[1778457171812,66.89,82217.05,0.0,0.9956,0.0,0.64197]
[1778457179685,66.89,82219.22,0.0,0.99561,0.0,0.64089]
[1778457184720,66.89,82221.11,0.0,0.99562,0.0,0.63995]
[1778457186605,66.89,82221.54,0.0,0.99562,0.0,0.63974]
[1778457186782,66.89,82220.42,0.0,0.99562,0.0,0.6403]
[1778457186812,66.89,82220.42,0.0,0.99562,0.0,0.6403]
[1778457187087,66.89,82220.42,0.0,0.99562,0.0,0.6403]
[1778457187311,66.89,82220.42,0.0,0.99562,0.0,0.6403]
[1778457187741,66.89,82221.32,0.0,0.99562,0.0,0.63985]
[1778457192776,66.89,82221.5,0.0,0.99562,0.0,0.63976]
[1778457193783,66.89,82224.4,0.0,0.99563,0.0,0.63832]
[1778457193838,66.89,82224.4,0.0,0.99563,0.0,0.63832]
[1778457194063,66.89,82224.4,0.0,0.99563,0.0,0.63832]
[1778457194316,66.89,82224.4,0.0,0.99563,0.0,0.63832]
[1778457194563,66.89,82224.4,0.0,0.99563,0.0,0.63832]
[1778457194790,66.89,82224.51,0.0,0.99563,0.0,0.63827]
[1778457199560,66.89,82222.38,0.0,0.99562,0.0,0.63932]
[1778457199661,66.89,82221.99,0.0,0.99562,0.0,0.63952]
[1778457201595,66.89,82220.77,0.0,0.99562,0.0,0.64012]
[1778457201809,66.89,82220.77,0.0,0.99562,0.0,0.64012]
[1778457201664,66.89,82220.89,0.0,0.99562,0.0,0.64006]
[1778457202087,66.89,82220.89,0.0,0.99562,0.0,0.64006]
[1778457202311,66.89,82220.89,0.0,0.99562,0.0,0.64006]
[1778457208210,66.89,82221.23,0.0,0.99562,0.0,0.63989]
[1778457208308,66.89,82221.23,0.0,0.99562,0.0,0.63989]
[1778457208312,66.89,82222.51,0.0,0.99562,0.0,0.63926]
[1778457209160,66.89,82222.51,0.0,0.99562,0.0,0.63926]
[1778457209310,66.89,82222.51,0.0,0.99562,0.0,0.63926]
[1778457215763,66.89,82221.44,0.0,0.99563,0.0,0.6385]
[1778457215810,66.89,82221.44,0.0,0.99563,0.0,0.6385]
[1778457215767,66.89,82220.6,0.0,0.99562,0.0,0.63892]
[1778457216232,66.89,82220.6,0.0,0.99562,0.0,0.63892]
[1778457216311,66.89,82220.6,0.0,0.99562,0.0,0.63892]
[1778457216331,66.89,82220.64,0.0,0.99562,0.0,0.6389]
[1778457218973,66.89,82214.3,0.0,0.9956,0.0,0.64204]
[1778457220503,66.89,82214.3,0.0,0.9956,0.0,0.64204]
[1778457220564,66.89,82214.3,0.0,0.9956,0.0,0.64204]
[1778457220663,66.89,82208.14,0.0,0.99558,0.0,0.64511]
[1778457221210,66.89,82208.14,0.0,0.99558,0.0,0.64511]
[1778457221316,66.89,82208.14,0.0,0.99558,0.0,0.64511]
[1778457225015,66.89,82202.33,0.0,0.99555,0.0,0.64802]
[1778457226066,66.89,82202.33,0.0,0.99555,0.0,0.64802]
[1778457226783,66.89,82202.33,0.0,0.99555,0.0,0.64802]
[1778457226818,66.89,82202.33,0.0,0.99555,0.0,0.64802]
[1778457226834,66.89,82201.78,0.0,0.99555,0.0,0.6483]
[1778457232064,66.89,82200.4,0.0,0.99555,0.0,0.64899]
[1778457233422,66.89,82200.4,0.0,0.99555,0.0,0.64899]
[1778457233562,66.89,82200.4,0.0,0.99555,0.0,0.64899]
[1778457233572,66.89,82199.78,0.0,0.99554,0.0,0.6493]
[1778457234062,66.89,82199.78,0.0,0.99554,0.0,0.6493]
[1778457234311,66.89,82199.78,0.0,0.99554,0.0,0.6493]
[1778457236092,66.89,82197.5,0.0,0.99553,0.0,0.65045]
[1778457238197,66.89,82197.41,0.0,0.99553,0.0,0.65049]
[1778457238310,66.89,82197.41,0.0,0.99553,0.0,0.65049]
[1778457238349,66.89,82198.41,0.0,0.99554,0.0,0.64999]
[1778457238999,66.89,82198.41,0.0,0.99554,0.0,0.64999]
[1778457239068,66.89,82198.41,0.0,0.99554,0.0,0.64999]
[1778457244148,66.89,82196.64,0.0,0.99553,0.0,0.65088]
[1778457245234,66.89,82196.64,0.0,0.99553,0.0,0.65088]
[1778457245310,66.89,82196.64,0.0,0.99553,0.0,0.65088]
[1778457248177,66.89,82189.19,0.0,0.9955,0.0,0.65464]
[1778457249251,66.89,82189.19,0.0,0.9955,0.0,0.65464]
[1778457249310,66.89,82189.19,0.0,0.9955,0.0,0.65464]
[1778457249352,66.89,82186.44,0.0,0.99549,0.0,0.65603]
[1778457250057,66.89,82186.44,0.0,0.99549,0.0,0.65603]
[1778457250313,66.89,82186.44,0.0,0.99549,0.0,0.65603]
[1778457256234,66.89,82186.81,0.0,0.99549,0.0,0.65585]
[1778457259769,66.89,82187.01,0.0,0.99549,0.0,0.65574]
[1778457259810,66.89,82187.01,0.0,0.99549,0.0,0.65574]
[1778457259870,66.89,82186.16,0.0,0.99549,0.0,0.65617]
[1778457261274,66.89,82166.49,0.0,0.99541,0.0,0.66621]
[1778457262281,66.89,82169.02,0.0,0.99542,0.0,0.66491]
[1778457265663,66.89,82167.99,0.0,0.99542,0.0,0.66544]
[1778457265810,66.89,82167.99,0.0,0.99542,0.0,0.66544]
[1778457265819,66.89,82165.84,0.0,0.99541,0.0,0.66654]
[1778457270337,66.89,82169.25,0.0,0.99542,0.0,0.66479]
[1778457271792,66.89,82169.25,0.0,0.99542,0.0,0.66479]
[1778457271810,66.89,82169.25,0.0,0.99542,0.0,0.66479]
[1778457271344,66.89,82167.36,0.0,0.99542,0.0,0.66444]
[1778457272559,66.89,82167.36,0.0,0.99542,0.0,0.66444]
[1778457272813,66.89,82167.36,0.0,0.99542,0.0,0.66444]
[1778457272654,66.89,82164.06,0.0,0.99541,0.0,0.66613]
[1778457274365,66.89,82172.83,0.0,0.99545,0.0,0.66164]
[1778457276479,66.89,82171.69,0.0,0.99544,0.0,0.66222]
[1778457276559,66.89,82171.69,0.0,0.99544,0.0,0.66222]
[1778457276731,66.89,82171.69,0.0,0.99544,0.0,0.66222]
[1778457276813,66.89,82171.69,0.0,0.99544,0.0,0.66222]
[1778457276826,66.89,82172.19,0.0,0.99544,0.0,0.66196]
[1778457283430,66.89,82172.32,0.0,0.99544,0.0,0.6619]
[1778457288467,66.89,82170.88,0.0,0.99544,0.0,0.66263]
[1778457290738,66.89,82169.51,0.0,0.99543,0.0,0.66334]
[1778457290815,66.89,82169.51,0.0,0.99543,0.0,0.66334]
[1778457290894,66.89,82167.24,0.0,0.99542,0.0,0.6645]
[1778457291726,66.89,82167.24,0.0,0.99542,0.0,0.6645]
[1778457291808,66.89,82167.24,0.0,0.99542,0.0,0.6645]
[1778457291825,66.89,82163.55,0.0,0.99541,0.0,0.66639]
[1778457292495,66.89,82160.58,0.0,0.9954,0.0,0.66792]
[1778457294725,66.89,82161.46,0.0,0.9954,0.0,0.66747]
[1778457294811,66.89,82161.46,0.0,0.9954,0.0,0.66747]
[1778457294823,66.89,82164.92,0.0,0.99541,0.0,0.66569]
[1778457295516,66.89,82175.96,0.0,0.99546,0.0,0.66004]
[1778457296428,66.89,82175.96,0.0,0.99546,0.0,0.66004]
[1778457296562,66.89,82175.96,0.0,0.99546,0.0,0.66004]
[1778457296571,66.89,82176.38,0.0,0.99546,0.0,0.65983]
[1778457300588,66.89,82175.98,0.0,0.99546,0.0,0.66003]
[1778457300651,66.89,82169.91,0.0,0.99543,0.0,0.66313]
[1778457302565,66.89,82167.36,0.0,0.99542,0.0,0.66444]
[1778457303572,66.89,82163.22,0.0,0.99541,0.0,0.66656]
[1778457306594,66.89,82159.51,0.0,0.99539,0.0,0.66847]
[1778457308608,66.89,82161.31,0.0,0.9954,0.0,0.66754]
[1778457310277,66.89,82160.55,0.0,0.9954,0.0,0.66793]
[1778457310289,66.89,82160.55,0.0,0.9954,0.0,0.66793]
[1778457310395,66.89,82160.55,0.0,0.9954,0.0,0.66793]
[1778457310462,66.89,82160.55,0.0,0.9954,0.0,0.66793]
[1778457310622,66.89,82160.52,0.0,0.9954,0.0,0.66795]
[1778457314357,66.89,82160.06,0.0,0.99539,0.0,0.66819]
[1778457314423,66.89,82160.06,0.0,0.99539,0.0,0.66819]
[1778457314522,66.89,82160.06,0.0,0.99539,0.0,0.66819]
[1778457314656,66.89,82160.06,0.0,0.99539,0.0,0.66819]
[1778457316145,66.89,82159.23,0.0,0.99539,0.0,0.66861]
[1778457316664,66.89,82157.51,0.0,0.99538,0.0,0.6695]
[1778457320692,66.89,82146.16,0.0,0.99534,0.0,0.67538]
[1778457321699,66.89,82143.68,0.0,0.99533,0.0,0.67667]
[1778457327741,66.89,82144.43,0.0,0.99533,0.0,0.67628]
[1778457332779,66.89,82144.53,0.0,0.99534,0.0,0.67488]
[1778457334793,66.89,82133.8,0.0,0.9953,0.0,0.68048]
[1778457335800,66.89,82116.36,0.0,0.99522,0.0,0.68966]
[1778457336807,66.89,82116.73,0.0,0.99523,0.0,0.68946]
[1778457337814,66.89,82113.23,0.0,0.99521,0.0,0.69132]
[1778457342857,66.89,82117.66,0.0,0.99523,0.0,0.68897]
[1778457347890,66.89,82123.11,0.0,0.99525,0.0,0.68609]
[1778457350911,66.89,82131.75,0.0,0.99529,0.0,0.68155]
[1778457355946,66.89,82134.75,0.0,0.9953,0.0,0.67998]
[1778457357960,66.89,82123.47,0.0,0.99525,0.0,0.6859]
[1778457358967,66.89,82106.96,0.0,0.99518,0.0,0.69465]
[1778457359974,66.89,82106.24,0.0,0.99518,0.0,0.69503]
[1778457362997,66.89,82119.88,0.0,0.99524,0.0,0.6878]
[1778457368031,66.89,82117.47,0.0,0.99523,0.0,0.68907]
[1778457370045,66.89,82108.2,0.0,0.99519,0.0,0.69399]
[1778457372059,66.89,82101.62,0.0,0.99516,0.0,0.6975]
[1778457374073,66.89,82086.14,0.0,0.9951,0.0,0.70582]
[1778457375080,66.89,82082.05,0.0,0.99508,0.0,0.70803]
[1778457380115,66.89,82083.44,0.0,0.99508,0.0,0.70728]
[1778457385150,66.89,82082.68,0.0,0.99508,0.0,0.70769]
[1778457387165,66.89,82072.77,0.0,0.99504,0.0,0.71307]
[1778457392228,66.89,82069.27,0.0,0.99503,0.0,0.71358]
[1778457398271,66.89,82068.84,0.0,0.99503,0.0,0.71381]
[1778457402299,66.89,82076.67,0.0,0.99506,0.0,0.70955]
[1778457407334,66.89,82076.33,0.0,0.99506,0.0,0.70974]
[1778457412369,66.89,82078.0,0.0,0.99507,0.0,0.70883]
[1778457417408,66.89,82082.68,0.0,0.99509,0.0,0.7063]
[1778457422454,66.89,82084.27,0.0,0.9951,0.0,0.70544]
[1778457423451,66.89,82117.1,0.0,0.99524,0.0,0.6879]
[1778457424458,66.89,82118.95,0.0,0.99524,0.0,0.68693]
[1778457429493,66.89,82120.84,0.0,0.99525,0.0,0.68593]
[1778457434528,66.89,82124.11,0.0,0.99527,0.0,0.68421]
[1778457439563,66.89,82135.42,0.0,0.99531,0.0,0.67828]
[1778457441577,66.89,82132.69,0.0,0.9953,0.0,0.67971]
[1778457442584,66.89,82132.45,0.0,0.9953,0.0,0.67983]
[1778457447623,66.89,82131.76,0.0,0.9953,0.0,0.68019]
[1778457448197,66.89,82131.76,0.0,0.9953,0.0,0.68019]
[1778457448630,66.89,82132.44,0.0,0.9953,0.0,0.67984]
[1778457449639,66.89,82132.44,0.0,0.9953,0.0,0.67984]
[1778457455679,66.89,82137.71,0.0,0.99533,0.0,0.67574]
[1778457456686,66.89,82141.24,0.0,0.99534,0.0,0.67391]
[1778457461721,66.89,82142.68,0.0,0.99535,0.0,0.67316]
[1778457466849,66.89,82141.13,0.0,0.99534,0.0,0.67396]
[1778457472798,66.89,82141.79,0.0,0.99535,0.0,0.67362]
[1778457473203,66.89,82141.79,0.0,0.99535,0.0,0.67362]
[1778457474812,66.89,82144.87,0.0,0.99536,0.0,0.67202]
[1778457479847,66.89,82144.67,0.0,0.99536,0.0,0.67213]
[1778457480854,66.89,82135.19,0.0,0.99532,0.0,0.67705]
[1778457481861,66.89,82126.55,0.0,0.99528,0.0,0.68157]
[1778457486896,66.89,82128.63,0.0,0.99529,0.0,0.68048]
[1778457487889,66.89,82128.63,0.0,0.99529,0.0,0.68048]
[1778457492938,66.89,82124.58,0.0,0.99528,0.0,0.6826]
[1778457497973,66.89,82124.45,0.0,0.99528,0.0,0.68267]
[1778457499989,66.89,82134.41,0.0,0.99532,0.0,0.67746]
[1778457500994,66.89,82139.96,0.0,0.99534,0.0,0.67457]
[1778457502001,66.89,82139.86,0.0,0.99534,0.0,0.67462]
[1778457506029,66.89,82133.73,0.0,0.99531,0.0,0.67782]
[1778457507036,66.89,82128.58,0.0,0.99529,0.0,0.68051]
[1778457509050,66.89,82118.51,0.0,0.99525,0.0,0.6858]
[1778457511064,66.89,82115.82,0.0,0.99525,0.0,0.68586]
[1778457513078,66.89,82119.11,0.0,0.99526,0.0,0.68412]
[1778457514085,66.89,82125.43,0.0,0.99529,0.0,0.6808]
[1778457516099,66.89,82125.11,0.0,0.99529,0.0,0.68097]
[1778457521134,66.89,82144.37,0.0,0.99537,0.0,0.67094]
[1778457522141,66.89,82155.52,0.0,0.99541,0.0,0.6652]
[1778457523154,66.89,82157.62,0.0,0.99542,0.0,0.66412]
[1778457528188,66.89,82156.63,0.0,0.99542,0.0,0.66463]
[1778457533223,66.89,82156.7,0.0,0.99542,0.0,0.66459]
[1778457535395,66.89,82156.12,0.0,0.99541,0.0,0.66489]
[1778457535443,66.89,82156.06,0.0,0.99541,0.0,0.66492]
[1778457541279,66.89,82154.19,0.0,0.99541,0.0,0.66588]
[1778457542286,66.89,82148.3,0.0,0.99538,0.0,0.66891]
[1778457547322,66.89,82148.6,0.0,0.99538,0.0,0.66876]
[1778457550347,66.89,82139.96,0.0,0.99535,0.0,0.67323]
[1778457551350,66.89,82130.0,0.0,0.99531,0.0,0.67841]
[1778457552357,66.89,82128.57,0.0,0.9953,0.0,0.67916]
[1778457557393,66.89,82143.81,0.0,0.99536,0.0,0.67123]
[1778457558399,66.89,82157.19,0.0,0.99542,0.0,0.66434]
[1778457559406,66.89,82154.8,0.0,0.99541,0.0,0.66557]
[1778457564441,66.89,82154.23,0.0,0.99541,0.0,0.66586]
[1778457568469,66.89,82158.29,0.0,0.99542,0.0,0.66378]
[1778457572497,66.89,82157.32,0.0,0.99543,0.0,0.66294]
[1778457577532,66.89,82158.34,0.0,0.99543,0.0,0.66242]
[1778457582567,66.89,82157.67,0.0,0.99543,0.0,0.66277]
[1778457584583,66.89,82171.3,0.0,0.99548,0.0,0.65582]
[1778457585590,66.89,82173.51,0.0,0.99549,0.0,0.6547]
[1778457587604,66.89,82179.82,0.0,0.99552,0.0,0.65151]
[1778457589618,66.89,82184.58,0.0,0.99554,0.0,0.64911]
[1778457591632,66.89,82189.95,0.0,0.99556,0.0,0.64641]
[1778457592549,66.89,82189.95,0.0,0.99556,0.0,0.64641]
[1778457593646,66.89,82185.9,0.0,0.99554,0.0,0.64845]
[1778457596667,66.89,82180.21,0.0,0.99552,0.0,0.65131]
[1778457597676,66.89,82188.48,0.0,0.99555,0.0,0.64715]
[1778457598682,66.89,82195.87,0.0,0.99558,0.0,0.64345]
[1778457601738,66.89,82189.93,0.0,0.99556,0.0,0.64642]
[1778457602744,66.89,82192.79,0.0,0.99557,0.0,0.64499]
[1778457603758,66.89,82203.61,0.0,0.99561,0.0,0.6396]
[1778457604762,66.89,82215.26,0.0,0.99566,0.0,0.63384]
[1778457605839,66.89,82229.67,0.0,0.99571,0.0,0.62677]
[1778457606776,66.89,82246.55,0.0,0.99577,0.0,0.61858]
[1778457607785,66.89,82251.67,0.0,0.99579,0.0,0.61612]
[1778457608792,66.89,82257.97,0.0,0.99582,0.0,0.6131]
[1778457609801,66.89,82266.22,0.0,0.99585,0.0,0.60916]
[1778457610807,66.89,82270.3,0.0,0.99586,0.0,0.60722]
[1778457611814,66.89,82267.25,0.0,0.99585,0.0,0.60867]
[1778457612836,66.89,82273.35,0.0,0.99587,0.0,0.60577]
[1778457613834,66.89,82297.53,0.0,0.99596,0.0,0.59441]
[1778457614840,66.89,82300.65,0.0,0.99597,0.0,0.59296]
[1778457615853,66.89,82304.87,0.0,0.99599,0.0,0.591]
[1778457616821,66.89,82304.87,0.0,0.99599,0.0,0.591]
[1778457616859,66.89,82311.27,0.0,0.99601,0.0,0.58804]
[1778457617864,66.89,82326.46,0.0,0.99606,0.0,0.58106]
[1778457618870,66.89,82325.87,0.0,0.99606,0.0,0.58133]
[1778457619877,66.89,82333.46,0.0,0.99609,0.0,0.57787]
[1778457620847,66.89,82333.46,0.0,0.99609,0.0,0.57787]
[1778457620884,66.89,82343.61,0.0,0.99612,0.0,0.57328]
[1778457621891,66.89,82353.98,0.0,0.99616,0.0,0.56861]
[1778457623081,66.89,82353.98,0.0,0.99616,0.0,0.56861]
[1778457623180,66.89,82365.93,0.0,0.9962,0.0,0.56327]
[1778457623905,66.89,82355.46,0.0,0.99616,0.0,0.56795]
[1778457624912,66.89,82337.59,0.0,0.9961,0.0,0.576]
[1778457625919,66.89,82329.44,0.0,0.99607,0.0,0.5797]
[1778457626926,66.89,82324.92,0.0,0.99606,0.0,0.58177]
[1778457627933,66.89,82321.17,0.0,0.99605,0.0,0.58349]
[1778457632968,66.89,82321.62,0.0,0.99605,0.0,0.58207]
[1778457635989,66.89,82317.81,0.0,0.99604,0.0,0.58382]
[1778457636996,66.89,82310.75,0.0,0.99602,0.0,0.58707]
[1778457638003,66.89,82307.76,0.0,0.99601,0.0,0.58845]
[1778457640020,66.89,82303.06,0.0,0.99599,0.0,0.59062]
[1778457641024,66.89,82294.78,0.0,0.99596,0.0,0.59447]
[1778457643038,66.89,82289.56,0.0,0.99594,0.0,0.59691]
[1778457646964,66.89,82289.62,0.0,0.99594,0.0,0.59688]
[1778457647070,66.89,82289.62,0.0,0.99594,0.0,0.59688]
[1778457647170,66.89,82290.38,0.0,0.99594,0.0,0.59652]
[1778457649081,66.89,82284.33,0.0,0.99592,0.0,0.59936]
[1778457649894,66.89,82284.33,0.0,0.99592,0.0,0.59936]
[1778457650062,66.89,82284.33,0.0,0.99592,0.0,0.59936]
[1778457650088,66.89,82282.62,0.0,0.99592,0.0,0.60016]
[1778457651200,66.89,82282.62,0.0,0.99592,0.0,0.60016]
[1778457651310,66.89,82281.08,0.0,0.99591,0.0,0.60089]
[1778457653109,66.89,82272.31,0.0,0.99588,0.0,0.60502]
[1778457654221,66.89,82272.31,0.0,0.99588,0.0,0.60502]
[1778457654314,66.89,82271.66,0.0,0.99588,0.0,0.60533]
[1778457655188,66.89,82271.66,0.0,0.99588,0.0,0.60533]
[1778457655313,66.89,82274.02,0.0,0.99588,0.0,0.60422]
[1778457656130,66.89,82269.76,0.0,0.99587,0.0,0.60623]
[1778457658144,66.89,82273.29,0.0,0.99588,0.0,0.60456]
[1778457658413,66.89,82273.29,0.0,0.99588,0.0,0.60456]
[1778457658561,66.89,82273.29,0.0,0.99588,0.0,0.60456]
[1778457658962,66.89,82273.29,0.0,0.99588,0.0,0.60456]
[1778457659067,66.89,82273.29,0.0,0.99588,0.0,0.60456]
[1778457659151,66.89,82275.58,0.0,0.99589,0.0,0.60348]
[1778457661165,66.89,82279.31,0.0,0.9959,0.0,0.60172]
[1778457661331,66.89,82279.31,0.0,0.9959,0.0,0.60172]
[1778457661562,66.89,82279.31,0.0,0.9959,0.0,0.60172]
[1778457662172,66.89,82280.0,0.0,0.99591,0.0,0.60139]
[1778457663013,66.89,82280.0,0.0,0.99591,0.0,0.60139]
[1778457663063,66.89,82280.0,0.0,0.99591,0.0,0.60139]
[1778457666200,66.89,82267.15,0.0,0.99586,0.0,0.60747]
[1778457667058,66.89,82267.15,0.0,0.99586,0.0,0.60747]
[1778457667309,66.89,82267.15,0.0,0.99586,0.0,0.60747]
[1778457667208,66.89,82258.43,0.0,0.99583,0.0,0.61163]
[1778457668215,66.89,82259.26,0.0,0.99583,0.0,0.61123]
[1778457669912,66.89,82258.81,0.0,0.99583,0.0,0.61144]
[1778457670061,66.89,82258.81,0.0,0.99583,0.0,0.61144]
[1778457674257,66.89,82272.84,0.0,0.99588,0.0,0.60477]
[1778457674596,66.89,82272.84,0.0,0.99588,0.0,0.60477]
[1778457674815,66.89,82272.84,0.0,0.99588,0.0,0.60477]
[1778457675264,66.89,82276.2,0.0,0.99589,0.0,0.60319]
[1778457676069,66.89,82276.2,0.0,0.99589,0.0,0.60319]
[1778457676311,66.89,82276.2,0.0,0.99589,0.0,0.60319]
[1778457676271,66.89,82279.29,0.0,0.9959,0.0,0.60173]
[1778457678285,66.89,82287.26,0.0,0.99593,0.0,0.59798]
[1778457678845,66.89,82287.26,0.0,0.99593,0.0,0.59798]
[1778457679064,66.89,82287.26,0.0,0.99593,0.0,0.59798]
[1778457679292,66.89,82287.93,0.0,0.99593,0.0,0.59767]
[1778457680158,66.89,82287.93,0.0,0.99593,0.0,0.59767]
[1778457680315,66.89,82287.93,0.0,0.99593,0.0,0.59767]
[1778457684327,66.89,82282.07,0.0,0.99591,0.0,0.60042]
[1778457685334,66.89,82278.89,0.0,0.9959,0.0,0.60192]
[1778457685750,66.89,82278.89,0.0,0.9959,0.0,0.60192]
[1778457685812,66.89,82278.89,0.0,0.9959,0.0,0.60192]
[1778457686341,66.89,82278.35,0.0,0.9959,0.0,0.60217]
[1778457686654,66.89,82278.35,0.0,0.9959,0.0,0.60217]
[1778457686811,66.89,82278.35,0.0,0.9959,0.0,0.60217]
[1778457692116,66.89,82278.75,0.0,0.9959,0.0,0.60198]
[1778457692315,66.89,82278.75,0.0,0.9959,0.0,0.60198]
[1778457692158,66.89,82281.46,0.0,0.99592,0.0,0.59947]
[1778457692704,66.89,82281.46,0.0,0.99592,0.0,0.59947]
[1778457692814,66.89,82281.46,0.0,0.99592,0.0,0.59947]
[1778457695755,66.89,82281.87,0.0,0.99592,0.0,0.59928]
[1778457695813,66.89,82281.87,0.0,0.99592,0.0,0.59928]
[1778457696293,66.89,82281.87,0.0,0.99592,0.0,0.59928]
[1778457696309,66.89,82281.87,0.0,0.99592,0.0,0.59928]
[1778457695901,66.89,82285.87,0.0,0.99594,0.0,0.59741]
[1778457700762,66.89,82285.68,0.0,0.99593,0.0,0.59749]
[1778457700813,66.89,82285.68,0.0,0.99593,0.0,0.59749]
[1778457700914,66.89,82284.4,0.0,0.99593,0.0,0.59809]
[1778457701450,66.89,82284.4,0.0,0.99593,0.0,0.59809]
[1778457701564,66.89,82284.4,0.0,0.99593,0.0,0.59809]
[1778457701649,66.89,82277.14,0.0,0.9959,0.0,0.60151]
[1778457702455,66.89,82273.53,0.0,0.99589,0.0,0.60321]
[1778457704543,66.89,82273.52,0.0,0.99589,0.0,0.60321]
[1778457704562,66.89,82273.52,0.0,0.99589,0.0,0.60321]
[1778457704641,66.89,82274.39,0.0,0.99589,0.0,0.6028]
[1778457706326,66.89,82274.39,0.0,0.99589,0.0,0.6028]
[1778457706566,66.89,82276.01,0.0,0.9959,0.0,0.60204]
[1778457707490,66.89,82272.96,0.0,0.99589,0.0,0.60348]
[1778457709679,66.89,82273.49,0.0,0.99589,0.0,0.60323]
[1778457709819,66.89,82273.49,0.0,0.99589,0.0,0.60323]
[1778457709903,66.89,82272.55,0.0,0.99589,0.0,0.60367]
[1778457711518,66.89,82244.75,0.0,0.99578,0.0,0.61693]
[1778457712525,66.89,82242.98,0.0,0.99578,0.0,0.61778]
[1778457714546,66.89,82242.3,0.0,0.99578,0.0,0.61811]
[1778457714561,66.89,82242.3,0.0,0.99578,0.0,0.61811]
[1778457715546,66.89,82237.66,0.0,0.99576,0.0,0.62035]
[1778457717560,66.89,82234.76,0.0,0.99575,0.0,0.62176]
[1778457720581,66.89,82227.59,0.0,0.99572,0.0,0.62524]
[1778457721588,66.89,82221.94,0.0,0.9957,0.0,0.628]
[1778457724206,66.89,82223.62,0.0,0.9957,0.0,0.62718]
[1778457724313,66.89,82223.62,0.0,0.9957,0.0,0.62718]
[1778457724307,66.89,82224.88,0.0,0.99571,0.0,0.62656]
[1778457724560,66.89,82224.88,0.0,0.99571,0.0,0.62656]
[1778457724812,66.89,82224.88,0.0,0.99571,0.0,0.62656]
[1778457730896,66.89,82224.94,0.0,0.99571,0.0,0.62653]
[1778457731074,66.89,82224.94,0.0,0.99571,0.0,0.62653]
[1778457731237,66.89,82224.94,0.0,0.99571,0.0,0.62653]
[1778457731311,66.89,82224.94,0.0,0.99571,0.0,0.62653]
[1778457731332,66.89,82223.94,0.0,0.99571,0.0,0.62702]
[1778457732665,66.89,82212.44,0.0,0.99566,0.0,0.63266]
[1778457733672,66.89,82211.81,0.0,0.99566,0.0,0.63297]
[1778457734860,66.89,82211.81,0.0,0.99566,0.0,0.63297]
[1778457735066,66.89,82211.81,0.0,0.99566,0.0,0.63297]
[1778457735166,66.89,82209.19,0.0,0.99565,0.0,0.63426]
[1778457735961,66.89,82209.19,0.0,0.99565,0.0,0.63426]
[1778457736064,66.89,82209.19,0.0,0.99565,0.0,0.63426]
[1778457737700,66.89,82202.15,0.0,0.99562,0.0,0.63774]
[1778457739714,66.89,82187.02,0.0,0.99556,0.0,0.64528]
[1778457740721,66.89,82181.55,0.0,0.99554,0.0,0.64802]
[1778457742309,66.89,82181.55,0.0,0.99554,0.0,0.64802]
[1778457742351,66.89,82180.85,0.0,0.99554,0.0,0.64837]
[1778457742559,66.89,82180.85,0.0,0.99554,0.0,0.64837]
[1778457742729,66.89,82180.85,0.0,0.99554,0.0,0.64837]
[1778457742812,66.89,82180.85,0.0,0.99554,0.0,0.64837]
[1778457746629,66.89,82179.52,0.0,0.99553,0.0,0.64904]
[1778457746809,66.89,82179.52,0.0,0.99553,0.0,0.64904]
[1778457746980,66.89,82179.52,0.0,0.99553,0.0,0.64904]
[1778457747063,66.89,82179.52,0.0,0.99553,0.0,0.64904]
[1778457747081,66.89,82180.41,0.0,0.99554,0.0,0.64859]
[1778457752164,66.89,82180.8,0.0,0.99554,0.0,0.6484]
[1778457752311,66.89,82180.8,0.0,0.99554,0.0,0.6484]
[1778457752369,66.89,82186.05,0.0,0.99557,0.0,0.64446]
[1778457753137,66.89,82186.05,0.0,0.99557,0.0,0.64446]
[1778457753310,66.89,82186.05,0.0,0.99557,0.0,0.64446]
[1778457753334,66.89,82189.7,0.0,0.99558,0.0,0.64264]
[1778457753812,66.89,82194.45,0.0,0.9956,0.0,0.64027]
[1778457754819,66.89,82201.48,0.0,0.99563,0.0,0.63678]
[1778457756310,66.89,82201.48,0.0,0.99563,0.0,0.63678]
[1778457756353,66.89,82208.21,0.0,0.99565,0.0,0.63346]
[1778457756570,66.89,82208.21,0.0,0.99565,0.0,0.63346]
[1778457756770,66.89,82208.21,0.0,0.99565,0.0,0.63346]
[1778457756811,66.89,82208.21,0.0,0.99565,0.0,0.63346]
[1778457757840,66.89,82204.29,0.0,0.99564,0.0,0.63539]
[1778457759976,66.89,82205.28,0.0,0.99564,0.0,0.6349]
[1778457760064,66.89,82205.28,0.0,0.99564,0.0,0.6349]
[1778457760246,66.89,82205.28,0.0,0.99564,0.0,0.6349]
[1778457760312,66.89,82205.28,0.0,0.99564,0.0,0.6349]
[1778457760388,66.89,82206.71,0.0,0.99565,0.0,0.6342]
[1778457761871,66.89,82209.66,0.0,0.99566,0.0,0.63274]
[1778457763089,66.89,82209.66,0.0,0.99566,0.0,0.63274]
[1778457763310,66.89,82209.66,0.0,0.99566,0.0,0.63274]
[1778457763410,66.89,82197.73,0.0,0.99561,0.0,0.63864]
[1778457763730,66.89,82197.73,0.0,0.99561,0.0,0.63864]
[1778457763812,66.89,82197.73,0.0,0.99561,0.0,0.63864]
[1778457763886,66.89,82196.06,0.0,0.99561,0.0,0.63947]
[1778457767914,66.89,82184.58,0.0,0.99556,0.0,0.6452]
[1778457768921,66.89,82186.19,0.0,0.99557,0.0,0.64439]
[1778457769928,66.89,82198.91,0.0,0.99562,0.0,0.63805]
[1778457770976,66.89,82198.91,0.0,0.99562,0.0,0.63805]
[1778457771060,66.89,82198.91,0.0,0.99562,0.0,0.63805]
[1778457771254,66.89,82202.52,0.0,0.99563,0.0,0.63627]
[1778457771536,66.89,82202.52,0.0,0.99563,0.0,0.63627]
[1778457771561,66.89,82202.52,0.0,0.99563,0.0,0.63627]
[1778457776980,66.89,82195.91,0.0,0.99561,0.0,0.63954]
[1778457777523,66.89,82195.91,0.0,0.99561,0.0,0.63954]
[1778457777559,66.89,82195.91,0.0,0.99561,0.0,0.63954]
[1778457778004,66.89,82195.91,0.0,0.99561,0.0,0.63954]
[1778457778168,66.89,82195.91,0.0,0.99561,0.0,0.63954]
[1778457778278,66.89,82195.9,0.0,0.99561,0.0,0.63955]
[1778457778994,66.89,82208.18,0.0,0.99565,0.0,0.63347]
[1778457780015,66.89,82210.23,0.0,0.99566,0.0,0.63246]
[1778457782102,66.89,82210.08,0.0,0.99566,0.0,0.63254]
[1778457782139,66.89,82208.86,0.0,0.99566,0.0,0.63314]
[1778457783022,66.89,82200.47,0.0,0.99562,0.0,0.63728]
[1778457784029,66.89,82197.55,0.0,0.99561,0.0,0.63873]
[1778457789064,66.89,82196.16,0.0,0.99561,0.0,0.63942]
[1778457793310,66.89,82196.65,0.0,0.99561,0.0,0.63918]
[1778457793411,66.89,82199.26,0.0,0.99562,0.0,0.63788]
[1778457793570,66.89,82199.26,0.0,0.99562,0.0,0.63788]
[1778457794227,66.89,82199.26,0.0,0.99562,0.0,0.63788]
[1778457794313,66.89,82199.26,0.0,0.99562,0.0,0.63788]
[1778457794382,66.89,82200.45,0.0,0.99562,0.0,0.63729]
[1778457798130,66.89,82198.05,0.0,0.99562,0.0,0.63848]
[1778457800392,66.89,82198.17,0.0,0.99562,0.0,0.63842]
[1778457800396,66.89,82196.86,0.0,0.99561,0.0,0.63907]
[1778457800559,66.89,82196.86,0.0,0.99561,0.0,0.63907]
[1778457800993,66.89,82196.86,0.0,0.99561,0.0,0.63907]
[1778457801065,66.89,82196.86,0.0,0.99561,0.0,0.63907]
[1778457801151,66.89,82198.55,0.0,0.99562,0.0,0.63823]
[1778457803165,66.89,82192.6,0.0,0.99559,0.0,0.64119]
[1778457804008,66.89,82192.6,0.0,0.99559,0.0,0.64119]
[1778457804060,66.89,82192.6,0.0,0.99559,0.0,0.64119]
[1778457804172,66.89,82190.9,0.0,0.99559,0.0,0.64204]
[1778457804625,66.89,82190.9,0.0,0.99559,0.0,0.64204]
[1778457804816,66.89,82190.9,0.0,0.99559,0.0,0.64204]
[1778457807194,66.89,82184.23,0.0,0.99556,0.0,0.64537]
[1778457807628,66.89,82184.23,0.0,0.99556,0.0,0.64537]
[1778457807812,66.89,82184.23,0.0,0.99556,0.0,0.64537]
[1778457808399,66.89,82184.23,0.0,0.99556,0.0,0.64537]
[1778457808441,66.89,82182.95,0.0,0.99556,0.0,0.64601]
[1778457808567,66.89,82182.95,0.0,0.99556,0.0,0.64601]
[1778457811222,66.89,82181.55,0.0,0.99556,0.0,0.64541]
[1778457812229,66.89,82171.82,0.0,0.99552,0.0,0.6503]
[1778457813236,66.89,82169.64,0.0,0.99551,0.0,0.6514]
[1778457813891,66.89,82169.64,0.0,0.99551,0.0,0.6514]
[1778457814061,66.89,82169.64,0.0,0.99551,0.0,0.6514]
[1778457814243,66.89,82168.01,0.0,0.99551,0.0,0.65222]
[1778457815250,66.89,82162.52,0.0,0.99548,0.0,0.655]
[1778457816257,66.89,82139.98,0.0,0.99539,0.0,0.66653]
[1778457817264,66.89,82139.09,0.0,0.99539,0.0,0.66698]
[1778457818271,66.89,82135.42,0.0,0.99538,0.0,0.66888]
[1778457821292,66.89,82148.03,0.0,0.99543,0.0,0.66239]
[1778457822299,66.89,82151.91,0.0,0.99544,0.0,0.66041]
[1778457824052,66.89,82153.87,0.0,0.99545,0.0,0.6594]
[1778457824058,66.89,82153.87,0.0,0.99545,0.0,0.6594]
[1778457827943,66.89,82154.08,0.0,0.99545,0.0,0.6593]
[1778457828071,66.89,82154.08,0.0,0.99545,0.0,0.6593]
[1778457828341,66.89,82150.58,0.0,0.99544,0.0,0.66109]
[1778457829287,66.89,82150.58,0.0,0.99544,0.0,0.66109]
[1778457829310,66.89,82150.58,0.0,0.99544,0.0,0.66109]
[1778457829348,66.89,82150.73,0.0,0.99544,0.0,0.66101]
[1778457833853,66.89,82149.97,0.0,0.99543,0.0,0.6614]
[1778457834061,66.89,82149.97,0.0,0.99543,0.0,0.6614]
[1778457835898,66.89,82148.12,0.0,0.99543,0.0,0.66234]
[1778457836060,66.89,82148.12,0.0,0.99543,0.0,0.66234]
[1778457836398,66.89,82145.56,0.0,0.99542,0.0,0.66366]
[1778457837405,66.89,82147.75,0.0,0.99543,0.0,0.66253]
[1778457837686,66.89,82147.75,0.0,0.99543,0.0,0.66253]
[1778457837813,66.89,82147.75,0.0,0.99543,0.0,0.66253]
[1778457840426,66.89,82150.24,0.0,0.99544,0.0,0.66126]
[1778457843450,66.89,82131.31,0.0,0.99536,0.0,0.671]
[1778457844457,66.89,82124.02,0.0,0.99533,0.0,0.67479]
[1778457844956,66.89,82124.02,0.0,0.99533,0.0,0.67479]
[1778457845061,66.89,82124.02,0.0,0.99533,0.0,0.67479]
[1778457845464,66.89,82122.97,0.0,0.99532,0.0,0.67534]
[1778457846471,66.89,82118.02,0.0,0.9953,0.0,0.67792]
[1778457847478,66.89,82112.01,0.0,0.99528,0.0,0.68107]
[1778457849493,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457849982,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457850059,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457850137,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457850641,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457850809,66.89,82109.69,0.0,0.99527,0.0,0.68229]
[1778457852514,66.89,82100.61,0.0,0.99523,0.0,0.68707]
[1778457853521,66.89,82099.33,0.0,0.99523,0.0,0.68775]
[1778457855424,66.89,82099.33,0.0,0.99523,0.0,0.68775]
[1778457855567,66.89,82097.91,0.0,0.99522,0.0,0.6885]
[1778457855639,66.89,82097.12,0.0,0.99522,0.0,0.68892]
[1778457856832,66.89,82097.12,0.0,0.99522,0.0,0.68892]
[1778457857059,66.89,82097.12,0.0,0.99522,0.0,0.68892]
[1778457857549,66.89,82095.18,0.0,0.99521,0.0,0.68995]
[1778457860796,66.89,82096.15,0.0,0.99521,0.0,0.68943]
[1778457860813,66.89,82096.15,0.0,0.99521,0.0,0.68943]
[1778457860914,66.89,82096.86,0.0,0.99522,0.0,0.68906]
[1778457862063,66.89,82096.86,0.0,0.99522,0.0,0.68906]
[1778457862311,66.89,82096.86,0.0,0.99522,0.0,0.68906]
[1778457862395,66.89,82102.3,0.0,0.99524,0.0,0.68618]
[1778457863591,66.89,82099.77,0.0,0.99523,0.0,0.68752]
[1778457865080,66.89,82099.77,0.0,0.99523,0.0,0.68752]
[1778457865311,66.89,82099.77,0.0,0.99523,0.0,0.68752]
[1778457865406,66.89,82098.73,0.0,0.99522,0.0,0.68807]
[1778457867848,66.89,82097.73,0.0,0.99522,0.0,0.6886]
[1778457868064,66.89,82097.73,0.0,0.99522,0.0,0.6886]
[1778457870640,66.89,82094.69,0.0,0.99521,0.0,0.69021]
[1778457873539,66.89,82087.78,0.0,0.99519,0.0,0.69251]
[1778457873559,66.89,82087.78,0.0,0.99519,0.0,0.69251]
[1778457874176,66.89,82087.78,0.0,0.99519,0.0,0.69251]
[1778457874311,66.89,82087.78,0.0,0.99519,0.0,0.69251]
[1778457874407,66.89,82091.6,0.0,0.9952,0.0,0.69048]
[1778457879704,66.89,82091.09,0.0,0.9952,0.0,0.69075]
[1778457881491,66.89,82091.09,0.0,0.9952,0.0,0.69075]
[1778457881559,66.89,82090.09,0.0,0.9952,0.0,0.69128]
[1778457882311,66.89,82090.09,0.0,0.9952,0.0,0.69128]
[1778457882355,66.89,82090.05,0.0,0.9952,0.0,0.6913]
[1778457882725,66.89,82087.37,0.0,0.99519,0.0,0.69273]
[1778457884074,66.89,82081.09,0.0,0.99516,0.0,0.69608]
[1778457884739,66.89,82077.86,0.0,0.99515,0.0,0.69781]
[1778457885608,66.89,82077.86,0.0,0.99515,0.0,0.69781]
[1778457885812,66.89,82077.86,0.0,0.99515,0.0,0.69781]
[1778457885836,66.89,82079.54,0.0,0.99515,0.0,0.69691]
[1778457887384,66.89,82079.54,0.0,0.99515,0.0,0.69691]
[1778457887561,66.89,82086.27,0.0,0.99518,0.0,0.69331]
[1778457887761,66.89,82089.48,0.0,0.99519,0.0,0.69161]
[1778457888981,66.89,82089.48,0.0,0.99519,0.0,0.69161]
[1778457889061,66.89,82089.48,0.0,0.99519,0.0,0.69161]
[1778457889076,66.89,82092.23,0.0,0.99521,0.0,0.69014]
[1778457892090,66.89,82090.97,0.0,0.9952,0.0,0.69081]
[1778457892311,66.89,82090.97,0.0,0.9952,0.0,0.69081]
[1778457892413,66.89,82092.51,0.0,0.99521,0.0,0.69]
[1778457892983,66.89,82092.51,0.0,0.99521,0.0,0.69]
[1778457893066,66.89,82092.51,0.0,0.99521,0.0,0.69]
[1778457893165,66.89,82090.48,0.0,0.9952,0.0,0.69107]
[1778457893803,66.89,82092.13,0.0,0.99521,0.0,0.6902]
[1778457895817,66.89,82090.15,0.0,0.9952,0.0,0.69125]
[1778457896662,66.89,82090.15,0.0,0.9952,0.0,0.69125]
[1778457896810,66.89,82090.15,0.0,0.9952,0.0,0.69125]
[1778457897359,66.89,82090.15,0.0,0.9952,0.0,0.69125]
[1778457897558,66.89,82090.15,0.0,0.9952,0.0,0.69125]
[1778457897458,66.89,82082.35,0.0,0.99516,0.0,0.69541]
[1778457897831,66.89,82079.97,0.0,0.99515,0.0,0.69668]
[1778457898838,66.89,82081.99,0.0,0.99516,0.0,0.6956]
[1778457900763,66.89,82082.16,0.0,0.99516,0.0,0.69551]
[1778457900808,66.89,82082.16,0.0,0.99516,0.0,0.69551]
[1778457900990,66.89,82087.81,0.0,0.99519,0.0,0.69249]
[1778457901859,66.89,82098.19,0.0,0.99523,0.0,0.68699]
[1778457902755,66.89,82098.19,0.0,0.99523,0.0,0.68699]
[1778457902813,66.89,82098.19,0.0,0.99523,0.0,0.68699]
[1778457902866,66.89,82099.96,0.0,0.99524,0.0,0.68605]
[1778457903874,66.89,82096.78,0.0,0.99523,0.0,0.68773]
[1778457904880,66.89,82092.42,0.0,0.99521,0.0,0.69004]
[1778457905887,66.89,82088.43,0.0,0.99519,0.0,0.69216]
[1778457906667,66.89,82088.43,0.0,0.99519,0.0,0.69216]
[1778457906809,66.89,82088.43,0.0,0.99519,0.0,0.69216]
[1778457906902,66.89,82091.32,0.0,0.9952,0.0,0.69063]
[1778457908920,66.89,82097.1,0.0,0.99523,0.0,0.68756]
[1778457909927,66.89,82103.09,0.0,0.99525,0.0,0.6844]
[1778457911377,66.89,82103.09,0.0,0.99525,0.0,0.6844]
[1778457911563,66.89,82103.09,0.0,0.99525,0.0,0.6844]
[1778457911408,66.89,82107.99,0.0,0.99527,0.0,0.68182]
[1778457912949,66.89,82102.5,0.0,0.99525,0.0,0.68471]
[1778457913905,66.89,82102.5,0.0,0.99525,0.0,0.68471]
[1778457913956,66.89,82093.29,0.0,0.99521,0.0,0.68958]
[1778457914726,66.89,82093.29,0.0,0.99521,0.0,0.68958]
[1778457914811,66.89,82093.29,0.0,0.99521,0.0,0.68958]
[1778457914963,66.89,82087.06,0.0,0.99518,0.0,0.69289]
[1778457916978,66.89,82084.05,0.0,0.99517,0.0,0.6945]
[1778457917985,66.89,82087.12,0.0,0.99518,0.0,0.69286]
[1778457919612,66.89,82086.18,0.0,0.99518,0.0,0.69336]
[1778457919810,66.89,82086.18,0.0,0.99518,0.0,0.69336]
[1778457919999,66.89,82084.69,0.0,0.99517,0.0,0.69416]
[1778457923020,66.89,82087.48,0.0,0.99519,0.0,0.69267]
[1778457923752,66.89,82087.48,0.0,0.99519,0.0,0.69267]
[1778457923811,66.89,82087.48,0.0,0.99519,0.0,0.69267]
[1778457923993,66.89,82087.48,0.0,0.99519,0.0,0.69267]
[1778457924059,66.89,82087.48,0.0,0.99519,0.0,0.69267]
[1778457924193,66.89,82084.58,0.0,0.99517,0.0,0.69422]
[1778457925038,66.89,82073.36,0.0,0.99513,0.0,0.70023]
[1778457926045,66.89,82071.91,0.0,0.99512,0.0,0.70101]
[1778457928064,66.89,82069.76,0.0,0.99511,0.0,0.70216]
[1778457929049,66.89,82069.76,0.0,0.99511,0.0,0.70216]
[1778457929059,66.89,82069.76,0.0,0.99511,0.0,0.70216]
[1778457929068,66.89,82072.15,0.0,0.99512,0.0,0.70088]
[1778457934103,66.89,82071.95,0.0,0.99513,0.0,0.6996]
[1778457937500,66.89,82072.22,0.0,0.99513,0.0,0.69945]
[1778457938066,66.89,82072.8,0.0,0.99513,0.0,0.69914]
[1778457938346,66.89,82081.46,0.0,0.99517,0.0,0.6945]
[1778457940314,66.89,82082.18,0.0,0.99517,0.0,0.69412]
[1778457940316,66.89,82080.28,0.0,0.99516,0.0,0.69513]
[1778457941159,66.89,82089.59,0.0,0.9952,0.0,0.69018]
[1778457942167,66.89,82091.2,0.0,0.99521,0.0,0.68932]
[1778457944181,66.89,82100.18,0.0,0.99525,0.0,0.68457]
[1778457945188,66.89,82103.83,0.0,0.99526,0.0,0.68265]
[1778457947316,66.89,82109.39,0.0,0.99529,0.0,0.67973]
[1778457948314,66.89,82109.39,0.0,0.99529,0.0,0.67973]
[1778457949219,66.89,82099.98,0.0,0.99525,0.0,0.68468]
[1778457950226,66.89,82097.06,0.0,0.99524,0.0,0.68622]
[1778457951233,66.89,82091.41,0.0,0.99521,0.0,0.68921]
[1778457953179,66.89,82090.71,0.0,0.99521,0.0,0.68958]
[1778457953315,66.89,82090.71,0.0,0.99521,0.0,0.68958]
[1778457953398,66.89,82090.52,0.0,0.99521,0.0,0.68968]
[1778457956567,66.89,82090.37,0.0,0.99521,0.0,0.68976]
[1778457956269,66.89,82086.38,0.0,0.99519,0.0,0.69188]
[1778457958283,66.89,82082.45,0.0,0.99517,0.0,0.69398]
[1778457960055,66.89,82084.11,0.0,0.99518,0.0,0.69309]
[1778457960309,66.89,82084.11,0.0,0.99518,0.0,0.69309]
[1778457960374,66.89,82084.33,0.0,0.99518,0.0,0.69297]
[1778457963321,66.89,82077.92,0.0,0.99515,0.0,0.6964]
[1778457964328,66.89,82072.85,0.0,0.99513,0.0,0.69911]
[1778457968359,66.89,82064.03,0.0,0.9951,0.0,0.70387]
[1778457969364,66.89,82068.78,0.0,0.99512,0.0,0.7013]
[1778457973395,66.89,82059.02,0.0,0.99507,0.0,0.70658]
[1778457975412,66.89,82055.34,0.0,0.99506,0.0,0.70857]
[1778457976911,66.89,82056.52,0.0,0.99506,0.0,0.70793]
[1778457979563,66.89,82056.84,0.0,0.99506,0.0,0.70776]
[1778457981454,66.89,82053.87,0.0,0.99505,0.0,0.70937]
[1778457982461,66.89,82050.9,0.0,0.99504,0.0,0.71099]
[1778457986997,66.89,82049.81,0.0,0.99503,0.0,0.71158]
[1778457987054,66.89,82049.81,0.0,0.99503,0.0,0.71158]
[1778457987496,66.89,82039.45,0.0,0.99499,0.0,0.71725]
[1778457988503,66.89,82034.69,0.0,0.99497,0.0,0.71987]
[1778457989510,66.89,82030.03,0.0,0.99495,0.0,0.72244]
[1778457992531,66.89,82027.37,0.0,0.99495,0.0,0.72249]
[1778457993538,66.89,82023.02,0.0,0.99493,0.0,0.7249]
[1778457994545,66.89,82020.03,0.0,0.99491,0.0,0.72655]
[1778457998573,66.89,82015.52,0.0,0.99489,0.0,0.72906]
[1778457999580,66.89,82011.56,0.0,0.99488,0.0,0.73127]
[1778458001594,66.89,82001.47,0.0,0.99483,0.0,0.73692]
[1778458003608,66.89,82005.77,0.0,0.99485,0.0,0.73451]
[1778458008644,66.89,82004.29,0.0,0.99484,0.0,0.73534]
[1778458010146,66.89,82003.06,0.0,0.99484,0.0,0.73603]
[1778458010308,66.89,82003.06,0.0,0.99484,0.0,0.73603]
[1778458012673,66.89,82000.2,0.0,0.99482,0.0,0.73764]
[1778458015914,66.89,82002.62,0.0,0.99484,0.0,0.73628]
[1778458016065,66.89,82002.62,0.0,0.99484,0.0,0.73628]
[1778458016100,66.89,82002.62,0.0,0.99484,0.0,0.73628]
[1778458016311,66.89,82002.62,0.0,0.99484,0.0,0.73628]
[1778458016702,66.89,82000.79,0.0,0.99483,0.0,0.7373]
[1778458021737,66.89,82003.3,0.0,0.99484,0.0,0.73589]
[1778458022261,66.89,82003.3,0.0,0.99484,0.0,0.73589]
[1778458022308,66.89,82003.3,0.0,0.99484,0.0,0.73589]
[1778458022744,66.89,82003.96,0.0,0.99484,0.0,0.73552]
[1778458024323,66.89,82002.16,0.0,0.99483,0.0,0.73653]
[1778458024561,66.89,82002.16,0.0,0.99483,0.0,0.73653]
[1778458025765,66.89,82006.6,0.0,0.99485,0.0,0.73404]
[1778458028020,66.89,82007.9,0.0,0.99486,0.0,0.73332]
[1778458028062,66.89,82007.9,0.0,0.99486,0.0,0.73332]
[1778458028121,66.89,82007.9,0.0,0.99486,0.0,0.73332]
[1778458028309,66.89,82007.9,0.0,0.99486,0.0,0.73332]
[1778458028326,66.89,82007.36,0.0,0.99486,0.0,0.73362]
[1778458029793,66.89,82000.39,0.0,0.99483,0.0,0.73753]
[1778458030821,66.89,82000.39,0.0,0.99483,0.0,0.73753]
[1778458031060,66.89,82000.39,0.0,0.99483,0.0,0.73753]
[1778458031747,66.89,82000.39,0.0,0.99483,0.0,0.73753]
[1778458031161,66.89,82001.22,0.0,0.99483,0.0,0.73706]
[1778458031809,66.89,82001.22,0.0,0.99483,0.0,0.73706]
[1778458033821,66.89,81992.62,0.0,0.99479,0.0,0.74191]
[1778458036842,66.89,81996.65,0.0,0.99481,0.0,0.73964]
[1778458038279,66.89,81996.65,0.0,0.99481,0.0,0.73964]
[1778458038310,66.89,81996.65,0.0,0.99481,0.0,0.73964]
[1778458038406,66.89,81996.65,0.0,0.99481,0.0,0.73964]
[1778458038563,66.89,81996.65,0.0,0.99481,0.0,0.73964]
[1778458038635,66.89,81997.88,0.0,0.99481,0.0,0.73894]
[1778458043891,66.89,81990.5,0.0,0.99478,0.0,0.74311]
[1778458045905,66.89,81990.75,0.0,0.99478,0.0,0.74297]
[1778458048045,66.89,81990.41,0.0,0.99478,0.0,0.74316]
[1778458048067,66.89,81990.41,0.0,0.99478,0.0,0.74316]
[1778458048220,66.89,81990.41,0.0,0.99478,0.0,0.74316]
[1778458048308,66.89,81990.41,0.0,0.99478,0.0,0.74316]
[1778458048371,66.89,81992.27,0.0,0.99479,0.0,0.74211]
[1778458050940,66.89,81988.77,0.0,0.99477,0.0,0.74409]
[1778458051947,66.89,81984.75,0.0,0.99476,0.0,0.74492]
[1778458054570,66.89,81984.28,0.0,0.99476,0.0,0.74519]
[1778458054632,66.89,81984.28,0.0,0.99476,0.0,0.74519]
[1778458054733,66.89,81983.64,0.0,0.99476,0.0,0.74555]
[1778458054810,66.89,81983.64,0.0,0.99476,0.0,0.74555]
[1778458058996,66.89,81973.3,0.0,0.99471,0.0,0.75144]
[1778458060010,66.89,81972.12,0.0,0.99471,0.0,0.75211]
[1778458063024,66.89,81981.25,0.0,0.99475,0.0,0.74691]
[1778458064993,66.89,81982.29,0.0,0.99475,0.0,0.74632]
[1778458065046,66.89,81982.29,0.0,0.99475,0.0,0.74632]
[1778458065060,66.89,81982.29,0.0,0.99475,0.0,0.74632]
[1778458065143,66.89,81980.59,0.0,0.99475,0.0,0.74728]
[1778458067052,66.89,81977.38,0.0,0.99473,0.0,0.74911]
[1778458068059,66.89,81980.32,0.0,0.99474,0.0,0.74744]
[1778458069066,66.89,81987.08,0.0,0.99478,0.0,0.7436]
[1778458070073,66.89,81989.92,0.0,0.99479,0.0,0.74199]
[1778458070866,66.89,81989.92,0.0,0.99479,0.0,0.74199]
[1778458071059,66.89,81989.92,0.0,0.99479,0.0,0.74199]
[1778458071248,66.89,81989.92,0.0,0.99479,0.0,0.74199]
[1778458071310,66.89,81989.92,0.0,0.99479,0.0,0.74199]
[1778458071410,66.89,81990.71,0.0,0.99479,0.0,0.74154]
[1778458076123,66.89,81985.0,0.0,0.99477,0.0,0.74478]
[1778458078738,66.89,81983.19,0.0,0.99476,0.0,0.7458]
[1778458078810,66.89,81983.19,0.0,0.99476,0.0,0.7458]
[1778458079068,66.89,81981.93,0.0,0.99475,0.0,0.74652]
[1778458079144,66.89,81978.7,0.0,0.99474,0.0,0.74836]
[1778458083172,66.89,81970.06,0.0,0.9947,0.0,0.75329]
[1778458084179,66.89,81964.71,0.0,0.99467,0.0,0.75636]
[1778458085614,66.89,81964.71,0.0,0.99467,0.0,0.75636]
[1778458085617,66.89,81964.71,0.0,0.99467,0.0,0.75636]
[1778458085810,66.89,81964.71,0.0,0.99467,0.0,0.75636]
[1778458085663,66.89,81961.28,0.0,0.99466,0.0,0.75834]
[1778458088207,66.89,81957.58,0.0,0.99464,0.0,0.76047]
[1778458089214,66.89,81964.74,0.0,0.99467,0.0,0.75635]
[1778458091228,66.89,81971.46,0.0,0.9947,0.0,0.75249]
[1778458092235,66.89,81975.85,0.0,0.99472,0.0,0.74998]
[1778458093837,66.89,81975.38,0.0,0.99472,0.0,0.75025]
[1778458093843,66.89,81975.38,0.0,0.99472,0.0,0.75025]
[1778458094064,66.89,81975.38,0.0,0.99472,0.0,0.75025]
[1778458094249,66.89,81975.78,0.0,0.99472,0.0,0.75002]
[1778458098277,66.89,81989.54,0.0,0.99479,0.0,0.7422]
[1778458099284,66.89,81991.67,0.0,0.9948,0.0,0.741]
[1778458099980,66.89,81991.67,0.0,0.9948,0.0,0.741]
[1778458100062,66.89,81991.67,0.0,0.9948,0.0,0.741]
[1778458100291,66.89,81991.28,0.0,0.99479,0.0,0.74122]
[1778458105219,66.89,81992.93,0.0,0.9948,0.0,0.74029]
[1778458105271,66.89,81992.93,0.0,0.9948,0.0,0.74029]
[1778458105312,66.89,81992.93,0.0,0.9948,0.0,0.74029]
[1778458105328,66.89,81992.89,0.0,0.9948,0.0,0.74031]
[1778458108349,66.89,81998.31,0.0,0.99483,0.0,0.73726]
[1778458109357,66.89,82005.61,0.0,0.99486,0.0,0.73316]
[1778458111372,66.89,82012.21,0.0,0.9949,0.0,0.72805]
[1778458112156,66.89,82012.21,0.0,0.9949,0.0,0.72805]
[1778458112379,66.89,82018.73,0.0,0.99493,0.0,0.72443]
[1778458114393,66.89,82023.92,0.0,0.99495,0.0,0.72156]
[1778458115400,66.89,82034.96,0.0,0.995,0.0,0.71548]
[1778458116152,66.89,82034.96,0.0,0.995,0.0,0.71548]
[1778458116409,66.89,82036.85,0.0,0.99501,0.0,0.71445]
[1778458119428,66.89,82029.03,0.0,0.99497,0.0,0.71874]
[1778458120435,66.89,82030.18,0.0,0.99498,0.0,0.71811]
[1778458125470,66.89,82034.61,0.0,0.995,0.0,0.71567]
[1778458126477,66.89,82039.55,0.0,0.99502,0.0,0.71297]
[1778458127431,66.89,82039.55,0.0,0.99502,0.0,0.71297]
[1778458127561,66.89,82039.55,0.0,0.99502,0.0,0.71297]
[1778458127690,66.89,82039.55,0.0,0.99502,0.0,0.71297]
[1778458127810,66.89,82039.55,0.0,0.99502,0.0,0.71297]
[1778458127791,66.89,82042.89,0.0,0.99503,0.0,0.71115]
[1778458130505,66.89,82040.42,0.0,0.99502,0.0,0.7125]
[1778458131512,66.89,82043.71,0.0,0.99504,0.0,0.7107]
[1778458132792,66.89,82043.71,0.0,0.99504,0.0,0.7107]
[1778458132810,66.89,82043.71,0.0,0.99504,0.0,0.7107]
[1778458132832,66.89,82043.46,0.0,0.99504,0.0,0.71084]
[1778458132957,66.89,82043.46,0.0,0.99504,0.0,0.71084]
[1778458133063,66.89,82043.46,0.0,0.99504,0.0,0.71084]
[1778458138044,66.89,82042.26,0.0,0.99503,0.0,0.71149]
[1778458138062,66.89,82042.26,0.0,0.99503,0.0,0.71149]
[1778458138216,66.89,82042.26,0.0,0.99503,0.0,0.71149]
[1778458138314,66.89,82042.26,0.0,0.99503,0.0,0.71149]
[1778458138563,66.89,82043.22,0.0,0.99503,0.0,0.71097]
[1778458140577,66.89,82045.89,0.0,0.99505,0.0,0.70951]
[1778458143598,66.89,82033.76,0.0,0.99499,0.0,0.71614]
[1778458144616,66.89,82027.92,0.0,0.99497,0.0,0.71935]
[1778458145615,66.89,82019.1,0.0,0.99493,0.0,0.72422]
[1778458147228,66.89,82019.97,0.0,0.99493,0.0,0.72374]
[1778458147310,66.89,82019.97,0.0,0.99493,0.0,0.72374]
[1778458147629,66.89,82014.63,0.0,0.99491,0.0,0.7267]
[1778458149163,66.89,82012.43,0.0,0.9949,0.0,0.72793]
[1778458149312,66.89,82012.43,0.0,0.9949,0.0,0.72793]
[1778458154678,66.89,82012.87,0.0,0.9949,0.0,0.72768]
[1778458155064,66.89,82012.87,0.0,0.9949,0.0,0.72768]
[1778458155304,66.89,82012.87,0.0,0.9949,0.0,0.72768]
[1778458155375,66.89,82012.87,0.0,0.9949,0.0,0.72768]
[1778458155563,66.89,82012.87,0.0,0.9949,0.0,0.72768]
[1778458155685,66.89,82012.91,0.0,0.9949,0.0,0.72766]
[1778458157704,66.89,82007.08,0.0,0.99488,0.0,0.73091]
[1778458158706,66.89,81996.21,0.0,0.99483,0.0,0.737]
[1778458159063,66.89,81996.21,0.0,0.99483,0.0,0.737]
[1778458159713,66.89,81996.35,0.0,0.99483,0.0,0.73692]
[1778458160671,66.89,81996.35,0.0,0.99483,0.0,0.73692]
[1778458160810,66.89,81996.35,0.0,0.99483,0.0,0.73692]
[1778458160905,66.89,81993.23,0.0,0.99481,0.0,0.73868]
[1778458160916,66.89,81993.23,0.0,0.99481,0.0,0.73868]
[1778458161063,66.89,81993.23,0.0,0.99481,0.0,0.73868]
[1778458167771,66.89,81999.4,0.0,0.99484,0.0,0.73521]
[1778458168493,66.89,81999.4,0.0,0.99484,0.0,0.73521]
[1778458168566,66.89,81999.4,0.0,0.99484,0.0,0.73521]
[1778458168805,66.89,81999.4,0.0,0.99484,0.0,0.73521]
[1778458168906,66.89,82002.47,0.0,0.99485,0.0,0.73349]
[1778458169061,66.89,82002.47,0.0,0.99485,0.0,0.73349]
[1778458174820,66.89,82001.67,0.0,0.99486,0.0,0.7325]
[1778458176834,66.89,81997.79,0.0,0.99484,0.0,0.73467]
[1778458178122,66.89,81999.35,0.0,0.99485,0.0,0.7338]
[1778458178311,66.89,81999.35,0.0,0.99485,0.0,0.7338]
[1778458178524,66.89,81999.35,0.0,0.99485,0.0,0.7338]
[1778458178560,66.89,81999.35,0.0,0.99485,0.0,0.7338]
[1778458178848,66.89,81996.43,0.0,0.99484,0.0,0.73544]
[1778458180862,66.89,81994.05,0.0,0.99483,0.0,0.73677]
[1778458181869,66.89,81989.33,0.0,0.99481,0.0,0.73943]
[1778458182876,66.89,81986.65,0.0,0.99479,0.0,0.74094]
[1778458183274,66.89,81986.65,0.0,0.99479,0.0,0.74094]
[1778458183309,66.89,81986.65,0.0,0.99479,0.0,0.74094]
[1778458183897,66.89,81986.65,0.0,0.99479,0.0,0.74094]
[1778458183909,66.89,81984.03,0.0,0.99478,0.0,0.74243]
[1778458184063,66.89,81984.03,0.0,0.99478,0.0,0.74243]
[1778458185181,66.89,81984.19,0.0,0.99478,0.0,0.74234]
[1778458185897,66.89,81989.6,0.0,0.99481,0.0,0.73928]
[1778458186904,66.89,81993.26,0.0,0.99482,0.0,0.73722]
[1778458187911,66.89,81995.86,0.0,0.99483,0.0,0.73576]
[1778458188918,66.89,81989.66,0.0,0.99481,0.0,0.73925]
[1778458189177,66.89,81989.66,0.0,0.99481,0.0,0.73925]
[1778458194960,66.89,81985.75,0.0,0.99479,0.0,0.74145]
[1778458196974,66.89,81977.59,0.0,0.99475,0.0,0.74608]
[1778458198988,66.89,81970.17,0.0,0.99472,0.0,0.75031]
[1778458199995,66.89,81965.99,0.0,0.9947,0.0,0.7527]
[1778458201002,66.89,81976.85,0.0,0.99475,0.0,0.7465]
[1778458202011,66.89,81984.54,0.0,0.99478,0.0,0.74214]
[1778458203016,66.89,81983.14,0.0,0.99478,0.0,0.74293]
[1778458204442,66.89,81983.14,0.0,0.99478,0.0,0.74293]
[1778458204567,66.89,81983.14,0.0,0.99478,0.0,0.74293]
[1778458204822,66.89,81983.14,0.0,0.99478,0.0,0.74293]
[1778458204862,66.89,81981.55,0.0,0.99477,0.0,0.74383]
[1778458205064,66.89,81981.55,0.0,0.99477,0.0,0.74383]
[1778458208262,66.89,81979.1,0.0,0.99476,0.0,0.74522]
[1778458208310,66.89,81979.1,0.0,0.99476,0.0,0.74522]
[1778458208724,66.89,81979.1,0.0,0.99476,0.0,0.74522]
[1778458208810,66.89,81979.1,0.0,0.99476,0.0,0.74522]
[1778458208827,66.89,81980.59,0.0,0.99477,0.0,0.74438]
[1778458211744,66.89,81982.8,0.0,0.99478,0.0,0.74312]
[1778458211810,66.89,81982.8,0.0,0.99478,0.0,0.74312]
[1778458214093,66.89,81988.03,0.0,0.9948,0.0,0.74017]
[1778458215908,66.89,81988.03,0.0,0.9948,0.0,0.74017]
[1778458215926,66.89,81990.11,0.0,0.99481,0.0,0.73899]
[1778458216059,66.89,81990.11,0.0,0.99481,0.0,0.73899]
[1778458216105,66.89,81990.11,0.0,0.99481,0.0,0.73899]
[1778458216309,66.89,81990.11,0.0,0.99481,0.0,0.73899]
[1778458216410,66.89,81988.82,0.0,0.9948,0.0,0.73972]
[1778458222150,66.89,81990.69,0.0,0.99481,0.0,0.73866]
[1778458223157,66.89,81993.85,0.0,0.99483,0.0,0.73689]
[1778458225578,66.89,81993.92,0.0,0.99483,0.0,0.73685]
[1778458225810,66.89,81993.92,0.0,0.99483,0.0,0.73685]
[1778458225824,66.89,81995.4,0.0,0.99483,0.0,0.73601]
[1778458226027,66.89,81995.4,0.0,0.99483,0.0,0.73601]
[1778458226067,66.89,81995.4,0.0,0.99483,0.0,0.73601]
[1778458231213,66.89,81993.95,0.0,0.99484,0.0,0.73539]
[1778458232220,66.89,81988.41,0.0,0.99481,0.0,0.73851]
[1778458233695,66.89,81988.41,0.0,0.99481,0.0,0.73851]
[1778458233815,66.89,81988.41,0.0,0.99481,0.0,0.73851]
[1778458233916,66.89,81987.49,0.0,0.99481,0.0,0.73902]
[1778458234200,66.89,81987.49,0.0,0.99481,0.0,0.73902]
[1778458234310,66.89,81987.49,0.0,0.99481,0.0,0.73902]
[1778458236248,66.89,81982.4,0.0,0.99478,0.0,0.7419]
[1778458240276,66.89,81980.17,0.0,0.99477,0.0,0.74316]
[1778458243834,66.89,81978.32,0.0,0.99476,0.0,0.74421]
[1778458243936,66.89,81979.98,0.0,0.99477,0.0,0.74327]
[1778458244060,66.89,81979.98,0.0,0.99477,0.0,0.74327]
[1778458244139,66.89,81979.98,0.0,0.99477,0.0,0.74327]
[1778458244312,66.89,81979.98,0.0,0.99477,0.0,0.74327]
[1778458244374,66.89,81980.99,0.0,0.99478,0.0,0.7427]
[1778458247326,66.89,81983.37,0.0,0.99479,0.0,0.74135]
[1778458249110,66.89,81983.03,0.0,0.99479,0.0,0.74154]
[1778458249310,66.89,81983.03,0.0,0.99479,0.0,0.74154]
[1778458249331,66.89,81983.03,0.0,0.99479,0.0,0.74154]
[1778458249559,66.89,81983.03,0.0,0.99479,0.0,0.74154]
[1778458249589,66.89,81982.53,0.0,0.99478,0.0,0.74183]
[1778458255383,66.89,81984.75,0.0,0.99479,0.0,0.74057]
[1778458256535,66.89,81984.75,0.0,0.99479,0.0,0.74057]
[1778458256561,66.89,81984.75,0.0,0.99479,0.0,0.74057]
[1778458256827,66.89,81984.75,0.0,0.99479,0.0,0.74057]
[1778458256895,66.89,81984.75,0.0,0.99479,0.0,0.74057]
[1778458256983,66.89,81983.63,0.0,0.99479,0.0,0.7412]
[1778458257397,66.89,81988.42,0.0,0.99481,0.0,0.7385]
[1778458258404,66.89,81991.82,0.0,0.99483,0.0,0.73659]
[1778458263441,66.89,81990.15,0.0,0.99482,0.0,0.73753]
[1778458265939,66.89,81990.23,0.0,0.99482,0.0,0.73748]
[1778458266062,66.89,81989.41,0.0,0.99482,0.0,0.73794]
[1778458266639,66.89,81989.41,0.0,0.99482,0.0,0.73794]
[1778458266813,66.89,81989.41,0.0,0.99482,0.0,0.73794]
[1778458266914,66.89,81991.09,0.0,0.99482,0.0,0.737]
[1778458271496,66.89,81985.34,0.0,0.9948,0.0,0.74024]
[1778458272504,66.89,81982.73,0.0,0.99478,0.0,0.74171]
[1778458273099,66.89,81982.73,0.0,0.99478,0.0,0.74171]
[1778458273316,66.89,81982.73,0.0,0.99478,0.0,0.74171]
[1778458273621,66.89,81982.73,0.0,0.99478,0.0,0.74171]
[1778458273809,66.89,81982.73,0.0,0.99478,0.0,0.74171]
[1778458273910,66.89,81975.29,0.0,0.99475,0.0,0.74593]
[1778458275526,66.89,81973.43,0.0,0.99474,0.0,0.74699]
[1778458280562,66.89,81973.12,0.0,0.99474,0.0,0.74717]
[1778458283583,66.89,81976.22,0.0,0.99476,0.0,0.7454]
[1778458284590,66.89,81994.18,0.0,0.99484,0.0,0.73526]
[1778458285597,66.89,82009.21,0.0,0.9949,0.0,0.72686]
[1778458286604,66.89,82014.48,0.0,0.99493,0.0,0.72394]
[1778458288610,66.89,82014.16,0.0,0.99493,0.0,0.72411]
[1778458288809,66.89,82014.16,0.0,0.99493,0.0,0.72411]
[1778458288901,66.89,82014.18,0.0,0.99493,0.0,0.7241]
[1778458289104,66.89,82014.18,0.0,0.99493,0.0,0.7241]
[1778458289311,66.89,82014.18,0.0,0.99493,0.0,0.7241]
[1778458293653,66.89,82012.31,0.0,0.99493,0.0,0.72372]
[1778458294160,66.89,82012.31,0.0,0.99493,0.0,0.72372]
[1778458294308,66.89,82012.31,0.0,0.99493,0.0,0.72372]
[1778458294748,66.89,82012.31,0.0,0.99493,0.0,0.72372]
[1778458294812,66.89,82012.31,0.0,0.99493,0.0,0.72372]
[1778458294912,66.89,82011.01,0.0,0.99492,0.0,0.72444]
[1778458301077,66.89,82010.36,0.0,0.99492,0.0,0.7248]
[1778458301731,66.89,82010.36,0.0,0.99492,0.0,0.7248]
[1778458301809,66.89,82010.36,0.0,0.99492,0.0,0.7248]
[1778458301963,66.89,82008.18,0.0,0.99491,0.0,0.72601]
[1778458302161,66.89,82008.18,0.0,0.99491,0.0,0.72601]
[1778458302309,66.89,82008.18,0.0,0.99491,0.0,0.72601]
[1778458302716,66.89,82004.77,0.0,0.99489,0.0,0.7279]
[1778458304730,66.89,82007.16,0.0,0.9949,0.0,0.72657]
[1778458309765,66.89,82005.93,0.0,0.9949,0.0,0.72726]
[1778458311374,66.89,82007.34,0.0,0.99491,0.0,0.72647]
[1778458311560,66.89,82007.34,0.0,0.99491,0.0,0.72647]
[1778458311779,66.89,82007.43,0.0,0.99491,0.0,0.72642]
[1778458312193,66.89,82007.43,0.0,0.99491,0.0,0.72642]
[1778458312309,66.89,82007.43,0.0,0.99491,0.0,0.72642]
[1778458312786,66.89,82009.52,0.0,0.99492,0.0,0.72526]
[1778458317821,66.89,82009.43,0.0,0.99491,0.0,0.72531]
[1778458318828,66.89,82007.91,0.0,0.99491,0.0,0.72616]
[1778458319161,66.89,82007.91,0.0,0.99491,0.0,0.72616]
[1778458319310,66.89,82007.91,0.0,0.99491,0.0,0.72616]
[1778458319849,66.89,82007.91,0.0,0.99491,0.0,0.72616]
[1778458320060,66.89,82007.91,0.0,0.99491,0.0,0.72616]
[1778458319911,66.89,82005.92,0.0,0.9949,0.0,0.72726]
[1778458322858,66.89,82010.16,0.0,0.99492,0.0,0.72491]
[1778458323551,66.89,82010.16,0.0,0.99492,0.0,0.72491]
[1778458323560,66.89,82010.16,0.0,0.99492,0.0,0.72491]
[1778458323971,66.89,82010.16,0.0,0.99492,0.0,0.72491]
[1778458324063,66.89,82010.16,0.0,0.99492,0.0,0.72491]
[1778458323975,66.89,82011.66,0.0,0.99492,0.0,0.72408]
[1778458324875,66.89,82008.17,0.0,0.99491,0.0,0.72601]
[1778458328509,66.89,82008.22,0.0,0.99491,0.0,0.72599]
[1778458328557,66.89,82008.22,0.0,0.99491,0.0,0.72599]
[1778458328903,66.89,82006.9,0.0,0.9949,0.0,0.72672]
[1778458329139,66.89,82006.9,0.0,0.9949,0.0,0.72672]
[1778458329312,66.89,82006.9,0.0,0.9949,0.0,0.72672]
[1778458332599,66.89,82006.37,0.0,0.9949,0.0,0.72701]
[1778458333939,66.89,82004.57,0.0,0.99489,0.0,0.72802]
[1778458334635,66.89,82004.57,0.0,0.99489,0.0,0.72802]
[1778458334810,66.89,82004.57,0.0,0.99489,0.0,0.72802]
[1778458334946,66.89,82002.68,0.0,0.99488,0.0,0.72907]
[1778458335098,66.89,82002.68,0.0,0.99488,0.0,0.72907]
[1778458335953,66.89,81997.24,0.0,0.99486,0.0,0.73211]
[1778458337967,66.89,81990.87,0.0,0.99483,0.0,0.73568]
[1778458338562,66.89,81990.87,0.0,0.99483,0.0,0.73568]
[1778458338974,66.89,81984.39,0.0,0.9948,0.0,0.73933]
[1778458339559,66.89,81984.39,0.0,0.9948,0.0,0.73933]
[1778458339628,66.89,81984.39,0.0,0.9948,0.0,0.73933]
[1778458339808,66.89,81984.39,0.0,0.9948,0.0,0.73933]
[1778458339981,66.89,81980.46,0.0,0.99478,0.0,0.74155]
[1778458346023,66.89,81983.66,0.0,0.9948,0.0,0.73974]
[1778458347030,66.89,81985.62,0.0,0.99481,0.0,0.73863]
[1778458347410,66.89,81985.62,0.0,0.99481,0.0,0.73863]
[1778458347558,66.89,81985.62,0.0,0.99481,0.0,0.73863]
[1778458348037,66.89,81987.42,0.0,0.99482,0.0,0.73762]
[1778458349044,66.89,81983.15,0.0,0.9948,0.0,0.74003]
[1778458350051,66.89,81978.08,0.0,0.99477,0.0,0.7429]
[1778458351058,66.89,81975.03,0.0,0.99477,0.0,0.74317]
[1778458351314,66.89,81975.03,0.0,0.99477,0.0,0.74317]
[1778458352065,66.89,81975.36,0.0,0.99477,0.0,0.74299]
[1778458353077,66.89,81961.12,0.0,0.99471,0.0,0.7511]
[1778458354080,66.89,81948.54,0.0,0.99465,0.0,0.75832]
[1778458355087,66.89,81944.68,0.0,0.99463,0.0,0.76055]
[1778458356094,66.89,81944.88,0.0,0.99463,0.0,0.76044]
[1778458357266,66.89,81944.84,0.0,0.99463,0.0,0.76046]
[1778458357310,66.89,81944.84,0.0,0.99463,0.0,0.76046]
[1778458359309,66.89,81944.91,0.0,0.99463,0.0,0.76042]
[1778458359376,66.89,81945.63,0.0,0.99463,0.0,0.76]
[1778458362198,66.89,81945.71,0.0,0.99463,0.0,0.75996]
[1778458362307,66.89,81945.71,0.0,0.99463,0.0,0.75996]
[1778458363143,66.89,81939.71,0.0,0.99461,0.0,0.76343]
[1778458365157,66.89,81936.39,0.0,0.99459,0.0,0.76536]
[1778458366332,66.89,81936.39,0.0,0.99459,0.0,0.76536]
[1778458368146,66.89,81937.7,0.0,0.9946,0.0,0.7646]
[1778458368309,66.89,81937.7,0.0,0.9946,0.0,0.7646]
[1778458368368,66.89,81935.41,0.0,0.99459,0.0,0.76593]
[1778458374220,66.89,81936.73,0.0,0.99459,0.0,0.76516]
[1778458379255,66.89,81934.52,0.0,0.99458,0.0,0.76645]
[1778458384290,66.89,81929.97,0.0,0.99456,0.0,0.7691]
[1778458389326,66.89,81932.29,0.0,0.99457,0.0,0.76775]
[1778458394362,66.89,81932.7,0.0,0.99457,0.0,0.76751]
[1778458396124,66.89,81932.7,0.0,0.99457,0.0,0.76751]
[1778458396826,66.89,81928.9,0.0,0.99456,0.0,0.76973]
[1778458397314,66.89,81928.9,0.0,0.99456,0.0,0.76973]
[1778458400404,66.89,81925.88,0.0,0.99454,0.0,0.77149]
[1778458401411,66.89,81917.0,0.0,0.9945,0.0,0.77671]
[1778458402418,66.89,81920.34,0.0,0.99452,0.0,0.77474]
[1778458403425,66.89,81924.98,0.0,0.99454,0.0,0.77202]
[1778458405939,66.89,81924.98,0.0,0.99454,0.0,0.77202]
[1778458406063,66.89,81924.98,0.0,0.99454,0.0,0.77202]
[1778458406040,66.89,81927.15,0.0,0.99455,0.0,0.77075]
[1778458406577,66.89,81927.15,0.0,0.99455,0.0,0.77075]
[1778458406810,66.89,81927.15,0.0,0.99455,0.0,0.77075]
[1778458412847,66.89,81929.61,0.0,0.99457,0.0,0.76782]
[1778458413057,66.89,81929.61,0.0,0.99457,0.0,0.76782]
[1778458413149,66.89,81929.13,0.0,0.99457,0.0,0.7681]
[1778458413443,66.89,81929.13,0.0,0.99457,0.0,0.7681]
[1778458413559,66.89,81929.13,0.0,0.99457,0.0,0.7681]
[1778458419538,66.89,81925.44,0.0,0.99455,0.0,0.77026]
[1778458422605,66.89,81924.37,0.0,0.99454,0.0,0.77088]
[1778458422763,66.89,81924.37,0.0,0.99454,0.0,0.77088]
[1778458422811,66.89,81924.37,0.0,0.99454,0.0,0.77088]
[1778458422859,66.89,81923.39,0.0,0.99454,0.0,0.77146]
[1778458425581,66.89,81918.73,0.0,0.99452,0.0,0.77419]
[1778458426587,66.89,81915.63,0.0,0.9945,0.0,0.77601]
[1778458428601,66.89,81919.03,0.0,0.99452,0.0,0.77401]
[1778458430955,66.89,81921.1,0.0,0.99453,0.0,0.7728]
[1778458431060,66.89,81921.1,0.0,0.99453,0.0,0.7728]
[1778458431161,66.89,81921.65,0.0,0.99453,0.0,0.77248]
[1778458431394,66.89,81921.65,0.0,0.99453,0.0,0.77248]
[1778458431560,66.89,81921.65,0.0,0.99453,0.0,0.77248]
[1778458432629,66.89,81917.8,0.0,0.99451,0.0,0.77474]
[1778458436657,66.89,81910.3,0.0,0.99448,0.0,0.77916]
[1778458438674,66.89,81909.2,0.0,0.99447,0.0,0.77981]
[1778458440063,66.89,81909.2,0.0,0.99447,0.0,0.77981]
[1778458440123,66.89,81908.55,0.0,0.99447,0.0,0.78019]
[1778458440310,66.89,81908.55,0.0,0.99447,0.0,0.78019]
[1778458440564,66.89,81908.55,0.0,0.99447,0.0,0.78019]
[1778458445723,66.89,81910.44,0.0,0.99448,0.0,0.77907]
[1778458449261,66.89,81910.36,0.0,0.99448,0.0,0.77912]
[1778458449309,66.89,81910.36,0.0,0.99448,0.0,0.77912]
[1778458449742,66.89,81910.36,0.0,0.99448,0.0,0.77912]
[1778458449811,66.89,81910.36,0.0,0.99448,0.0,0.77912]
[1778458449834,66.89,81909.33,0.0,0.99447,0.0,0.77973]
[1778458451765,66.89,81906.61,0.0,0.99446,0.0,0.78134]
[1778458455760,66.89,81905.02,0.0,0.99445,0.0,0.78228]
[1778458455797,66.89,81900.58,0.0,0.99443,0.0,0.78491]
[1778458456801,66.89,81897.37,0.0,0.99442,0.0,0.78682]
[1778458459590,66.89,81897.16,0.0,0.99441,0.0,0.78695]
[1778458461837,66.89,81893.66,0.0,0.9944,0.0,0.78904]
[1778458463851,66.89,81890.37,0.0,0.99438,0.0,0.791]
[1778458467183,66.89,81891.02,0.0,0.99438,0.0,0.79061]
[1778458467284,66.89,81893.14,0.0,0.99439,0.0,0.78935]
[1778458467313,66.89,81893.14,0.0,0.99439,0.0,0.78935]
[1778458467880,66.89,81893.66,0.0,0.9944,0.0,0.78904]
[1778458471114,66.89,81892.2,0.0,0.99439,0.0,0.78991]
[1778458471137,66.89,81891.32,0.0,0.9944,0.0,0.78892]
[1778458471917,66.89,81900.73,0.0,0.99444,0.0,0.78331]
[1778458472924,66.89,81892.18,0.0,0.9944,0.0,0.7884]
[1778458474916,66.89,81891.93,0.0,0.9944,0.0,0.78855]
[1778458475947,66.89,81886.83,0.0,0.99437,0.0,0.7916]
[1778458479985,66.89,81882.13,0.0,0.99435,0.0,0.79442]
[1778458481999,66.89,81878.2,0.0,0.99433,0.0,0.79678]
[1778458483006,66.89,81884.07,0.0,0.99436,0.0,0.79325]
[1778458484015,66.89,81887.9,0.0,0.99438,0.0,0.79096]
[1778458484688,66.89,81887.9,0.0,0.99438,0.0,0.79096]
[1778458484811,66.89,81887.9,0.0,0.99438,0.0,0.79096]
[1778458485150,66.89,81887.9,0.0,0.99438,0.0,0.79096]
[1778458485020,66.89,81887.4,0.0,0.99438,0.0,0.79126]
[1778458485311,66.89,81887.4,0.0,0.99438,0.0,0.79126]
[1778458488042,66.89,81882.06,0.0,0.99435,0.0,0.79446]
[1778458491241,66.89,81883.22,0.0,0.99436,0.0,0.79376]
[1778458491310,66.89,81884.62,0.0,0.99436,0.0,0.79292]
[1778458491326,66.89,81884.62,0.0,0.99436,0.0,0.79292]
[1778458491561,66.89,81884.62,0.0,0.99436,0.0,0.79292]
[1778458492070,66.89,81884.07,0.0,0.99436,0.0,0.79325]
[1778458492980,66.89,81884.07,0.0,0.99436,0.0,0.79325]
[1778458493077,66.89,81875.67,0.0,0.99432,0.0,0.79831]
[1778458495091,66.89,81874.95,0.0,0.99432,0.0,0.79874]
[1778458496905,66.89,81873.32,0.0,0.99431,0.0,0.79973]
[1778458497106,66.89,81869.08,0.0,0.99429,0.0,0.80229]
[1778458502143,66.89,81862.51,0.0,0.99426,0.0,0.80628]
[1778458503150,66.89,81858.08,0.0,0.99423,0.0,0.80898]
[1778458504569,66.89,81858.94,0.0,0.99424,0.0,0.80845]
[1778458505164,66.89,81855.08,0.0,0.99422,0.0,0.81081]
[1778458506171,66.89,81861.38,0.0,0.99425,0.0,0.80697]
[1778458507179,66.89,81856.66,0.0,0.99423,0.0,0.80984]
[1778458508185,66.89,81851.65,0.0,0.9942,1e-05,0.81291]
[1778458508580,66.89,81851.65,0.0,0.9942,1e-05,0.81291]
[1778458512214,66.89,81858.85,0.0,0.99424,0.0,0.80851]
[1778458514912,66.89,81861.15,0.0,0.99425,0.0,0.80711]
[1778458515248,66.89,81851.67,0.0,0.9942,1e-05,0.81289]
[1778458516244,66.89,81846.95,0.0,0.99418,1e-05,0.81579]
[1778458517251,66.89,81846.39,0.0,0.99417,1e-05,0.81613]
[1778458518931,66.89,81844.54,0.0,0.99417,1e-05,0.81727]
[1778458520273,66.89,81840.86,0.0,0.99415,1e-05,0.81954]
[1778458520909,66.89,81840.86,0.0,0.99415,1e-05,0.81954]
[1778458521280,66.89,81830.6,0.0,0.99409,1e-05,0.82589]
[1778458522286,66.89,81806.13,0.0,0.99397,1e-05,0.8412]
[1778458523293,66.89,81802.4,0.0,0.99395,1e-05,0.84356]
[1778458524922,66.89,81802.4,0.0,0.99395,1e-05,0.84356]
[1778458524969,66.89,81798.1,0.0,0.99393,1e-05,0.84628]
[1778458525307,66.89,81788.69,0.0,0.99388,1e-05,0.85226]
[1778458526326,66.89,81793.88,0.0,0.99391,1e-05,0.84896]
[1778458527322,66.89,81795.88,0.0,0.99392,1e-05,0.84769]
[1778458528329,66.89,81791.98,0.0,0.9939,1e-05,0.85017]
[1778458530343,66.89,81787.29,0.0,0.99387,1e-05,0.85315]
[1778458535384,66.89,81792.52,0.0,0.99391,1e-05,0.84822]
[1778458537403,66.89,81787.47,0.0,0.99388,1e-05,0.85143]
[1778458540424,66.89,81778.9,0.0,0.99384,1e-05,0.85691]
[1778458541431,66.89,81775.11,0.0,0.99382,1e-05,0.85934]
[1778458542438,66.89,81776.57,0.0,0.99383,1e-05,0.85841]
[1778458544917,66.89,81771.87,0.0,0.9938,1e-05,0.86143]
[1778458545459,66.89,81758.44,0.0,0.99373,1e-05,0.87011]
[1778458546466,66.89,81746.41,0.0,0.99366,1e-05,0.87795]
[1778458547475,66.89,81746.74,0.0,0.99367,1e-05,0.87773]
[1778458548482,66.89,81750.13,0.0,0.99368,1e-05,0.87552]
[1778458549489,66.89,81744.81,0.0,0.99366,1e-05,0.879]
[1778458554526,66.89,81740.66,0.0,0.99363,1e-05,0.88172]
[1778458556188,66.89,81740.66,0.0,0.99363,1e-05,0.88172]
[1778458556310,66.89,81740.66,0.0,0.99363,1e-05,0.88172]
[1778458557183,66.89,81739.61,0.0,0.99363,1e-05,0.88241]
[1778458557309,66.89,81739.61,0.0,0.99363,1e-05,0.88241]
[1778458557274,66.89,81741.33,0.0,0.99364,1e-05,0.88128]
[1778458557547,66.89,81744.61,0.0,0.99365,1e-05,0.87913]
[1778458559561,66.89,81740.35,0.0,0.99363,1e-05,0.88192]
[1778458560568,66.89,81743.52,0.0,0.99365,1e-05,0.87984]
[1778458561964,66.89,81743.52,0.0,0.99365,1e-05,0.87984]
[1778458562376,66.89,81740.93,0.0,0.99363,1e-05,0.88154]
[1778458564307,66.89,81740.39,0.0,0.99363,1e-05,0.8819]
[1778458563589,66.89,81734.72,0.0,0.9936,1e-05,0.88563]
[1778458564559,66.89,81734.72,0.0,0.9936,1e-05,0.88563]
[1778458564596,66.89,81733.96,0.0,0.9936,1e-05,0.88613]
[1778458565603,66.89,81736.68,0.0,0.99361,1e-05,0.88434]
[1778458567617,66.89,81739.67,0.0,0.99363,1e-05,0.88237]
[1778458568553,66.89,81739.67,0.0,0.99363,1e-05,0.88237]
[1778458568559,66.89,81739.67,0.0,0.99363,1e-05,0.88237]
[1778458569063,66.89,81739.67,0.0,0.99363,1e-05,0.88237]
[1778458569631,66.89,81733.77,0.0,0.99359,1e-05,0.88625]
[1778458570638,66.89,81729.2,0.0,0.99357,1e-05,0.88927]
[1778458573050,66.89,81731.46,0.0,0.99358,1e-05,0.88778]
[1778458573659,66.89,81736.68,0.0,0.99361,1e-05,0.88434]
[1778458574666,66.89,81742.84,0.0,0.99364,1e-05,0.88029]
[1778458575673,66.89,81746.34,0.0,0.99366,1e-05,0.878]
[1778458577692,66.89,81749.01,0.0,0.99368,1e-05,0.87625]
[1778458579189,66.89,81756.4,0.0,0.99372,1e-05,0.87144]
[1778458579634,66.89,81756.4,0.0,0.99372,1e-05,0.87144]
[1778458579823,66.89,81756.4,0.0,0.99372,1e-05,0.87144]
[1778458579848,66.89,81755.67,0.0,0.99371,1e-05,0.87191]
[1778458580713,66.89,81765.72,0.0,0.99377,1e-05,0.86539]
[1778458581720,66.89,81780.21,0.0,0.99384,1e-05,0.85607]
[1778458582727,66.89,81789.42,0.0,0.99389,1e-05,0.85019]
[1778458583736,66.89,81784.93,0.0,0.99387,1e-05,0.85305]
[1778458584743,66.89,81790.17,0.0,0.9939,1e-05,0.84972]
[1778458586294,66.89,81781.87,0.0,0.99385,1e-05,0.85501]
[1778458586760,66.89,81761.03,0.0,0.99374,1e-05,0.86843]
[1778458587765,66.89,81765.2,0.0,0.99376,1e-05,0.86573]
[1778458588771,66.89,81774.84,0.0,0.99382,1e-05,0.85952]
[1778458589778,66.89,81779.42,0.0,0.99384,1e-05,0.85658]
[1778458592803,66.89,81775.63,0.0,0.99383,1e-05,0.8574]
[1778458594042,66.89,81775.63,0.0,0.99383,1e-05,0.8574]
[1778458594062,66.89,81775.63,0.0,0.99383,1e-05,0.8574]
[1778458594818,66.89,81787.55,0.0,0.99389,1e-05,0.84978]
[1778458595825,66.89,81792.88,0.0,0.99392,1e-05,0.84639]
[1778458596832,66.89,81786.06,0.0,0.99389,1e-05,0.85073]
[1778458597839,66.89,81782.79,0.0,0.99387,1e-05,0.85281]
[1778458598846,66.89,81777.41,0.0,0.99384,1e-05,0.85625]
[1778458600269,66.89,81777.41,0.0,0.99384,1e-05,0.85625]
[1778458600314,66.89,81777.41,0.0,0.99384,1e-05,0.85625]
[1778458600376,66.89,81777.41,0.0,0.99384,1e-05,0.85625]
[1778458600563,66.89,81777.94,0.0,0.99384,1e-05,0.85592]
[1778458600860,66.89,81777.52,0.0,0.99384,1e-05,0.85618]
[1778458601871,66.89,81784.99,0.0,0.99388,1e-05,0.85141]
[1778458603885,66.89,81786.15,0.0,0.99389,1e-05,0.85067]
[1778458604639,66.89,81786.15,0.0,0.99389,1e-05,0.85067]
[1778458607917,66.89,81792.03,0.0,0.99392,1e-05,0.84693]
[1778458608594,66.89,81792.03,0.0,0.99392,1e-05,0.84693]
[1778458608924,66.89,81797.81,0.0,0.99395,1e-05,0.84327]
[1778458609502,66.89,81797.81,0.0,0.99395,1e-05,0.84327]
[1778458609931,66.89,81794.41,0.0,0.99393,1e-05,0.84542]
[1778458611945,66.89,81797.21,0.0,0.99395,1e-05,0.84365]
[1778458613460,66.89,81797.86,0.0,0.99395,1e-05,0.84324]
[1778458616985,66.89,81791.91,0.0,0.99392,1e-05,0.84701]
[1778458617992,66.89,81796.59,0.0,0.99394,1e-05,0.84404]
[1778458618999,66.89,81803.11,0.0,0.99398,1e-05,0.83993]
[1778458620025,66.89,81809.77,0.0,0.99401,1e-05,0.83574]
[1778458621016,66.89,81823.24,0.0,0.99408,1e-05,0.82732]
[1778458622023,66.89,81838.44,0.0,0.99416,1e-05,0.81791]
[1778458623030,66.89,81839.85,0.0,0.99416,1e-05,0.81704]
[1778458624037,66.89,81823.71,0.0,0.99408,1e-05,0.82703]
[1778458625044,66.89,81825.93,0.0,0.99409,1e-05,0.82565]
[1778458627058,66.89,81830.5,0.0,0.99412,1e-05,0.82282]
[1778458630079,66.89,81827.4,0.0,0.9941,1e-05,0.82474]
[1778458631086,66.89,81824.43,0.0,0.99409,1e-05,0.82658]
[1778458633100,66.89,81820.05,0.0,0.99406,1e-05,0.82931]
[1778458635929,66.89,81819.59,0.0,0.99406,1e-05,0.82959]
[1778458635992,66.89,81819.59,0.0,0.99406,1e-05,0.82959]
[1778458636064,66.89,81819.59,0.0,0.99406,1e-05,0.82959]
[1778458636121,66.89,81819.43,0.0,0.99406,1e-05,0.82969]
[1778458637857,66.89,81819.73,0.0,0.99406,1e-05,0.82951]
[1778458638142,66.89,81812.32,0.0,0.99402,1e-05,0.83414]
[1778458639143,66.89,81806.59,0.0,0.99399,1e-05,0.83773]
[1778458640154,66.89,81814.21,0.0,0.99403,1e-05,0.83296]
[1778458641161,66.89,81817.36,0.0,0.99405,1e-05,0.83099]
[1778458641914,66.89,81817.36,0.0,0.99405,1e-05,0.83099]
[1778458642169,66.89,81775.49,0.0,0.99383,1e-05,0.85749]
[1778458643066,66.89,81775.49,0.0,0.99383,1e-05,0.85749]
[1778458643176,66.89,81761.37,0.0,0.99376,1e-05,0.86658]
[1778458644183,66.89,81757.17,0.0,0.99373,1e-05,0.8693]
[1778458645191,66.89,81736.18,0.0,0.99362,1e-05,0.88302]
[1778458646197,66.89,81731.98,0.0,0.9936,1e-05,0.88578]
[1778458647094,66.89,81731.98,0.0,0.9936,1e-05,0.88578]
[1778458647831,66.89,81732.74,0.0,0.9936,1e-05,0.88528]
[1778458648221,66.89,81722.53,0.0,0.99354,1e-05,0.89203]
[1778458649223,66.89,81725.59,0.0,0.99356,1e-05,0.89]
[1778458651237,66.89,81708.91,0.0,0.99348,1e-05,0.89943]
[1778458651527,66.89,81708.91,0.0,0.99348,1e-05,0.89943]
[1778458652244,66.89,81713.23,0.0,0.99351,1e-05,0.89655]
[1778458653266,66.89,81728.61,0.0,0.99359,1e-05,0.88635]
[1778458654198,66.89,81728.61,0.0,0.99359,1e-05,0.88635]
[1778458654320,66.89,81736.9,0.0,0.99364,1e-05,0.8809]
[1778458655279,66.89,81722.72,0.0,0.99356,1e-05,0.89025]
[1778458656292,66.89,81726.36,0.0,0.99358,1e-05,0.88784]
[1778458657338,66.89,81737.52,0.0,0.99364,1e-05,0.88049]
[1778458658202,66.89,81737.52,0.0,0.99364,1e-05,0.88049]
[1778458658315,66.89,81721.04,0.0,0.99355,1e-05,0.89136]
[1778458659322,66.89,81716.46,0.0,0.99352,1e-05,0.8944]
[1778458661336,66.89,81725.56,0.0,0.99357,1e-05,0.88837]
[1778458662343,66.89,81721.27,0.0,0.99355,1e-05,0.89121]
[1778458666296,66.89,81723.82,0.0,0.99356,1e-05,0.88952]
[1778458666394,66.89,81707.18,0.0,0.99347,1e-05,0.90059]
[1778458667397,66.89,81703.48,0.0,0.99345,1e-05,0.90307]
[1778458670125,66.89,81704.63,0.0,0.99346,1e-05,0.9023]
[1778458671425,66.89,81707.68,0.0,0.99347,1e-05,0.90026]
[1778458672714,66.89,81706.95,0.0,0.99347,1e-05,0.90074]
[1778458673439,66.89,81687.25,0.0,0.99336,1e-05,0.914]
[1778458674450,66.89,81688.86,0.0,0.99337,1e-05,0.91291]
[1778458675454,66.89,81693.52,0.0,0.99339,1e-05,0.90977]
[1778458676663,66.89,81693.94,0.0,0.9934,1e-05,0.90948]
[1778458677468,66.89,81698.36,0.0,0.99342,1e-05,0.90651]
[1778458678475,66.89,81695.34,0.0,0.99341,1e-05,0.90854]
[1778458680490,66.89,81701.24,0.0,0.99344,1e-05,0.90457]
[1778458683519,66.89,81695.46,0.0,0.99341,1e-05,0.90846]
[1778458684520,66.89,81688.83,0.0,0.99337,1e-05,0.91293]
[1778458686534,66.89,81686.63,0.0,0.99336,1e-05,0.91442]
[1778458689268,66.89,81687.86,0.0,0.99336,1e-05,0.91359]
[1778458689779,66.89,81688.7,0.0,0.99337,1e-05,0.91302]
[1778458689961,66.89,81688.7,0.0,0.99337,1e-05,0.91302]
[1778458690068,66.89,81688.7,0.0,0.99337,1e-05,0.91302]
[1778458690150,66.89,81690.46,0.0,0.99338,1e-05,0.91183]
[1778458690573,66.89,81693.04,0.0,0.99339,1e-05,0.91009]
[1778458691571,66.89,81706.82,0.0,0.99347,1e-05,0.90083]
[1778458692578,66.89,81711.36,0.0,0.99349,1e-05,0.8978]
[1778458693585,66.89,81713.0,0.0,0.9935,1e-05,0.8967]
[1778458694592,66.89,81722.86,0.0,0.99356,1e-05,0.89015]
[1778458696606,66.89,81725.05,0.0,0.99357,1e-05,0.8887]
[1778458697723,66.89,81731.44,0.0,0.99361,1e-05,0.88449]
[1778458698655,66.89,81746.64,0.0,0.99369,1e-05,0.87452]
[1778458700667,66.89,81743.83,0.0,0.99367,1e-05,0.87636]
[1778458703688,66.89,81748.75,0.0,0.9937,1e-05,0.87315]
[1778458704695,66.89,81753.34,0.0,0.99372,1e-05,0.87016]
[1778458705702,66.89,81758.31,0.0,0.99375,1e-05,0.86694]
[1778458708307,66.89,81759.26,0.0,0.99376,1e-05,0.86632]
[1778458708564,66.89,81759.26,0.0,0.99376,1e-05,0.86632]
[1778458710737,66.89,81763.15,0.0,0.99378,1e-05,0.86381]
[1778458711744,66.89,81759.53,0.0,0.99377,1e-05,0.86452]
[1778458713758,66.89,81753.56,0.0,0.99374,1e-05,0.86839]
[1778458716410,66.89,81755.33,0.0,0.99375,1e-05,0.86724]
[1778458716564,66.89,81755.33,0.0,0.99375,1e-05,0.86724]
[1778458716934,66.89,81756.35,0.0,0.99375,1e-05,0.86658]
[1778458717063,66.89,81756.35,0.0,0.99375,1e-05,0.86658]
[1778458717159,66.89,81756.93,0.0,0.99375,1e-05,0.8662]
[1778458717913,66.89,81751.35,0.0,0.99372,1e-05,0.86982]
[1778458719695,66.89,81749.33,0.0,0.99371,1e-05,0.87114]
[1778458719813,66.89,81749.33,0.0,0.99371,1e-05,0.87114]
[1778458725843,66.89,81749.67,0.0,0.99372,1e-05,0.87091]
[1778458729871,66.89,81756.75,0.0,0.99375,1e-05,0.86632]
[1778458732662,66.89,81755.64,0.0,0.99375,1e-05,0.86704]
[1778458732812,66.89,81755.64,0.0,0.99375,1e-05,0.86704]
[1778458732892,66.89,81751.62,0.0,0.99373,1e-05,0.86965]
[1778458733917,66.89,81751.62,0.0,0.99373,1e-05,0.86965]
[1778458734065,66.89,81751.62,0.0,0.99373,1e-05,0.86965]
[1778458734166,66.89,81749.39,0.0,0.99371,1e-05,0.8711]
[1778458735513,66.89,81749.39,0.0,0.99371,1e-05,0.8711]
[1778458735923,66.89,81710.19,0.0,0.9935,1e-05,0.89691]
[1778458736922,66.89,81683.67,0.0,0.99335,1e-05,0.91474]
[1778458737929,66.89,81681.98,0.0,0.99334,1e-05,0.91589]
[1778458739461,66.89,81681.98,0.0,0.99334,1e-05,0.91589]
[1778458739541,66.89,81682.77,0.0,0.99335,1e-05,0.91535]
[1778458743132,66.89,81681.05,0.0,0.99334,1e-05,0.91652]
[1778458743977,66.89,81646.82,0.0,0.99314,1e-05,0.94001]
[1778458744984,66.89,81646.65,0.0,0.99314,1e-05,0.94013]
[1778458746962,66.89,81646.79,0.0,0.99314,1e-05,0.94003]
[1778458748012,66.89,81651.48,0.0,0.99317,1e-05,0.93678]
[1778458749014,66.89,81662.04,0.0,0.99323,1e-05,0.9295]
[1778458749915,66.89,81662.04,0.0,0.99323,1e-05,0.9295]
[1778458750026,66.89,81658.35,0.0,0.99321,1e-05,0.93204]
[1778458751030,66.89,81639.23,0.0,0.9931,1e-05,0.94529]
[1778458752037,66.89,81640.72,0.0,0.9931,1e-05,0.94425]
[1778458753988,66.89,81642.61,0.0,0.99311,1e-05,0.94294]
[1778458754055,66.89,81627.41,0.0,0.99303,1e-05,0.95356]
[1778458755062,66.89,81623.23,0.0,0.993,1e-05,0.9565]
[1778458758262,66.89,81624.34,0.0,0.99301,1e-05,0.95572]
[1778458758342,66.89,81616.21,0.0,0.99296,1e-05,0.96145]
[1778458759500,66.89,81616.21,0.0,0.99296,1e-05,0.96145]
[1778458759601,66.89,81604.9,0.0,0.99289,1e-05,0.96948]
[1778458760110,66.89,81603.46,0.0,0.99288,1e-05,0.9705]
[1778458761987,66.89,81602.28,0.0,0.99288,1e-05,0.97135]
[1778458762124,66.89,81613.55,0.0,0.99294,1e-05,0.96334]
[1778458763131,66.89,81618.76,0.0,0.99297,1e-05,0.95965]
[1778458763739,66.89,81618.76,0.0,0.99297,1e-05,0.95965]
[1778458764144,66.89,81614.74,0.0,0.99295,1e-05,0.96249]
[1778458765150,66.89,81605.83,0.0,0.9929,1e-05,0.96882]
[1778458767164,66.89,81604.24,0.0,0.99289,1e-05,0.96995]
[1778458767760,66.89,81604.24,0.0,0.99289,1e-05,0.96995]
[1778458768171,66.89,81618.2,0.0,0.99297,1e-05,0.96005]
[1778458769179,66.89,81623.66,0.0,0.993,1e-05,0.9562]
[1778458771194,66.89,81631.48,0.0,0.99306,1e-05,0.94897]
[1778458773365,66.89,81631.27,0.0,0.99306,1e-05,0.94912]
[1778458773475,66.89,81626.91,0.0,0.99303,1e-05,0.95217]
[1778458774226,66.89,81596.5,0.0,0.99285,1e-05,0.97371]
[1778458775233,66.89,81590.97,0.0,0.99282,1e-05,0.97767]
[1778458777171,66.89,81590.97,0.0,0.99282,1e-05,0.97767]
[1778458777247,66.89,81594.52,0.0,0.99284,1e-05,0.97512]
[1778458778826,66.89,81594.52,0.0,0.99284,1e-05,0.97512]
[1778458779265,66.89,81574.96,0.0,0.99272,1e-05,0.98921]
[1778458780273,66.89,81574.97,0.0,0.99272,1e-05,0.9892]
[1778458782286,66.89,81570.41,0.0,0.99269,1e-05,0.99251]
[1778458782684,66.89,81570.41,0.0,0.99269,1e-05,0.99251]
[1778458784300,66.89,81573.81,0.0,0.99271,1e-05,0.99004]
[1778458785308,66.89,81576.68,0.0,0.99273,1e-05,0.98796]
[1778458787321,66.89,81584.45,0.0,0.99278,1e-05,0.98235]
[1778458788328,66.89,81597.55,0.0,0.99286,1e-05,0.97296]
[1778458789335,66.89,81603.85,0.0,0.9929,1e-05,0.96846]
[1778458792664,66.89,81604.89,0.0,0.9929,1e-05,0.96772]
[1778458792356,66.89,81609.71,0.0,0.99293,1e-05,0.9643]
[1778458793365,66.89,81560.72,0.0,0.99263,1e-05,0.99957]
[1778458794372,66.89,81563.6,0.0,0.99265,1e-05,0.99747]
[1778458796569,66.89,81564.98,0.0,0.99266,1e-05,0.99646]
[1778458796651,66.89,81567.87,0.0,0.99268,1e-05,0.99436]
[1778458797729,66.89,81568.03,0.0,0.99268,1e-05,0.99424]
[1778458797810,66.89,81568.03,0.0,0.99268,1e-05,0.99424]
[1778458799407,66.89,81573.46,0.0,0.99271,1e-05,0.9903]
[1778458801421,66.89,81582.29,0.0,0.99277,1e-05,0.98391]
[1778458802428,66.89,81602.48,0.0,0.99289,1e-05,0.96944]
[1778458803435,66.89,81594.53,0.0,0.99284,1e-05,0.97512]
[1778458804442,66.89,81599.05,0.0,0.99287,1e-05,0.97189]
[1778458805449,66.89,81609.2,0.0,0.99293,1e-05,0.96466]
[1778458806456,66.89,81617.13,0.0,0.99298,1e-05,0.95905]
[1778458807463,66.89,81632.08,0.0,0.99307,1e-05,0.94855]
[1778458808471,66.89,81634.57,0.0,0.99308,1e-05,0.94681]
[1778458811198,66.89,81633.64,0.0,0.99307,1e-05,0.94746]
[1778458811552,66.89,81595.8,0.0,0.99285,1e-05,0.97421]
[1778458812533,66.89,81572.46,0.0,0.99271,1e-05,0.99102]
[1778458813539,66.89,81572.17,0.0,0.9927,1e-05,0.99123]
[1778458815263,66.89,81570.13,0.0,0.99269,1e-05,0.99271]
[1778458815575,66.89,81522.71,0.0,0.99239,1e-05,1.02768]
[1778458816575,66.89,81521.91,0.0,0.99239,1e-05,1.02781]
[1778458818595,66.88,81524.92,0.0,0.99242,1e-05,1.0246]
[1778458820081,66.88,81524.03,0.0,0.99241,1e-05,1.02522]
[1778458820612,66.88,81503.87,0.0,0.99229,1e-05,1.04037]
[1778458821618,66.88,81508.7,0.0,0.99232,1e-05,1.03661]
[1778458822634,66.88,81519.46,0.0,0.99239,1e-05,1.02846]
[1778458823640,66.88,81522.46,0.0,0.99241,1e-05,1.02617]
[1778458823984,66.88,81522.46,0.0,0.99241,1e-05,1.02617]
[1778458824646,66.87,81531.14,0.0,0.99246,1e-05,1.01965]
[1778458825375,66.87,81531.14,0.0,0.99246,1e-05,1.01965]
[1778458825666,66.87,81516.47,0.0,0.99237,1e-05,1.03057]
[1778458826675,66.87,81502.34,0.0,0.99228,1e-05,1.04116]
[1778458827680,66.87,81501.38,0.0,0.99227,1e-05,1.04182]
[1778458829373,66.87,81501.34,0.0,0.99227,1e-05,1.04177]
[1778458829694,66.87,81510.17,0.0,0.99233,1e-05,1.03503]
[1778458830103,66.87,81510.17,0.0,0.99233,1e-05,1.03503]
[1778458830701,66.87,81479.37,0.0,0.99213,1e-05,1.05844]
[1778458831708,66.87,81484.91,0.0,0.99218,1e-05,1.05216]
[1778458832715,66.87,81491.37,0.0,0.99222,1e-05,1.04714]
[1778458833730,66.87,81484.35,0.0,0.99218,1e-05,1.05241]
[1778458834119,66.87,81484.35,0.0,0.99218,1e-05,1.05241]
[1778458834732,66.87,81471.79,0.0,0.9921,1e-05,1.06194]
[1778458835739,66.85,81471.21,0.0,0.9921,1e-05,1.06127]
[1778458836986,66.85,81471.21,0.0,0.9921,1e-05,1.06127]
[1778458837079,66.85,81479.86,0.0,0.99216,1e-05,1.05452]
[1778458837762,66.85,81462.27,0.0,0.99205,1e-05,1.06795]
[1778458838769,66.84,81468.8,0.0,0.9921,1e-05,1.06168]
[1778458839776,66.83,81473.17,0.0,0.99214,1e-05,1.05721]
[1778458840831,66.83,81473.17,0.0,0.99214,1e-05,1.05721]
[1778458840914,66.83,81456.25,0.0,0.99203,1e-05,1.07015]
[1778458841802,66.82,81455.52,0.0,0.99202,1e-05,1.07059]
[1778458843530,66.82,81455.52,0.0,0.99202,1e-05,1.07059]
[1778458843914,66.82,81434.06,0.0,0.99188,1e-05,1.08708]
[1778458844822,66.82,81422.19,0.0,0.9918,1e-05,1.09628]
[1778458845830,66.8,81422.09,0.0,0.99181,1e-05,1.0946]
[1778458847398,66.8,81422.09,0.0,0.99181,1e-05,1.0946]
[1778458847470,66.76,81413.32,0.0,0.99178,1e-05,1.09799]
[1778458848128,66.76,81413.32,0.0,0.99178,1e-05,1.09799]
[1778458848850,66.74,81418.76,0.0,0.99184,1e-05,1.09186]
[1778458849857,66.74,81422.98,0.0,0.99187,1e-05,1.08854]
[1778458850864,66.72,81440.09,0.0,0.992,1e-05,1.07352]
[1778458852151,66.72,81440.09,0.0,0.992,1e-05,1.07352]
[1778458852242,66.72,81444.04,0.0,0.99202,1e-05,1.07045]
[1778458852842,66.72,81444.04,0.0,0.99202,1e-05,1.07045]
[1778458852883,66.71,81462.23,0.0,0.99215,1e-05,1.05513]
[1778458853892,66.71,81480.91,0.0,0.99228,1e-05,1.04088]
[1778458854907,66.71,81489.76,0.0,0.99233,1e-05,1.03411]
[1778458856594,66.71,81501.46,0.0,0.99241,1e-05,1.02527]
[1778458856867,66.71,81501.46,0.0,0.99241,1e-05,1.02527]
[1778458857706,66.71,81501.46,0.0,0.99241,1e-05,1.02527]
[1778458857756,66.71,81507.05,0.0,0.99245,1e-05,1.02109]
[1778458857945,66.71,81503.23,0.0,0.99242,1e-05,1.02394]
[1778458858935,66.71,81489.46,0.0,0.99233,1e-05,1.03429]
[1778458859942,66.71,81489.62,0.0,0.99233,1e-05,1.03411]
[1778458861640,66.71,81489.62,0.0,0.99233,1e-05,1.03411]
[1778458861719,66.71,81482.24,0.0,0.99229,1e-05,1.03956]
[1778458861956,66.71,81485.94,0.0,0.99231,1e-05,1.03676]
[1778458863970,66.71,81498.39,0.0,0.99239,1e-05,1.02732]
[1778458864978,66.71,81509.26,0.0,0.99246,1e-05,1.01914]
[1778458865984,66.71,81520.01,0.0,0.99253,1e-05,1.01112]
[1778458866991,66.71,81526.58,0.0,0.99257,1e-05,1.00625]
[1778458867998,66.71,81532.99,0.0,0.99261,1e-05,1.00152]
[1778458870012,66.71,81538.61,0.0,0.99265,1e-05,0.99739]
[1778458875048,66.71,81543.27,0.0,0.99268,1e-05,0.99399]
[1778458876057,66.71,81551.34,0.0,0.99273,1e-05,0.98811]
[1778458878070,66.71,81547.35,0.0,0.9927,1e-05,0.99101]
[1778458880805,66.71,81548.86,0.0,0.99271,1e-05,0.98991]
[1778458881068,66.71,81549.43,0.0,0.99271,1e-05,0.9895]
[1778458882099,66.71,81555.58,0.0,0.99275,1e-05,0.98503]
[1778458883108,66.71,81562.63,0.0,0.9928,1e-05,0.97994]
[1778458885137,66.71,81557.17,0.0,0.99276,1e-05,0.98388]
[1778458887152,66.71,81559.0,0.0,0.99277,1e-05,0.98256]
[1778458887311,66.71,81559.0,0.0,0.99277,1e-05,0.98256]
[1778458888158,66.71,81565.79,0.0,0.99281,1e-05,0.97766]
[1778458890172,66.71,81570.15,0.0,0.99284,1e-05,0.97453]
[1778458894200,66.71,81562.88,0.0,0.99281,1e-05,0.97798]
[1778458895207,66.71,81562.81,0.0,0.99281,1e-05,0.97803]
[1778458896777,66.71,81562.81,0.0,0.99281,1e-05,0.97803]
[1778458896809,66.71,81562.81,0.0,0.99281,1e-05,0.97803]
[1778458896808,66.71,81566.4,0.0,0.99283,1e-05,0.97545]
[1778458897221,66.71,81569.68,0.0,0.99285,1e-05,0.9731]
[1778458898234,66.71,81575.65,0.0,0.99289,1e-05,0.96882]
[1778458899275,66.71,81575.65,0.0,0.99289,1e-05,0.96882]
[1778458899310,66.71,81575.65,0.0,0.99289,1e-05,0.96882]
[1778458899488,66.71,81575.65,0.0,0.99289,1e-05,0.96882]
[1778458899569,66.71,81575.65,0.0,0.99289,1e-05,0.96882]
[1778458899670,66.71,81575.33,0.0,0.99289,1e-05,0.96905]
[1778458901255,66.71,81578.02,0.0,0.9929,1e-05,0.96713]
[1778458902262,66.71,81591.27,0.0,0.99298,1e-05,0.95772]
[1778458903272,66.71,81595.17,0.0,0.993,1e-05,0.95496]
[1778458904279,66.71,81601.08,0.0,0.99304,1e-05,0.9508]
[1778458905288,66.71,81607.36,0.0,0.99308,1e-05,0.94639]
[1778458906295,66.71,81610.3,0.0,0.99309,1e-05,0.94433]
[1778458910324,66.71,81613.01,0.0,0.99311,1e-05,0.94244]
[1778458911330,66.71,81619.13,0.0,0.99315,1e-05,0.93818]
[1778458915300,66.71,81620.98,0.0,0.99316,1e-05,0.93689]
[1778458915310,66.71,81620.98,0.0,0.99316,1e-05,0.93689]
[1778458915358,66.71,81627.33,0.0,0.99319,1e-05,0.93249]
[1778458918107,66.71,81628.8,0.0,0.9932,1e-05,0.93147]
[1778458918380,66.71,81625.28,0.0,0.99318,1e-05,0.93391]
[1778458919388,66.71,81616.51,0.0,0.99313,1e-05,0.94]
[1778458920395,66.71,81613.74,0.0,0.99311,1e-05,0.94193]
[1778458921402,66.71,81617.36,0.0,0.99314,1e-05,0.93941]
[1778458922064,66.71,81617.36,0.0,0.99314,1e-05,0.93941]
[1778458925432,66.71,81624.39,0.0,0.99318,1e-05,0.93452]
[1778458926441,66.71,81630.89,0.0,0.99321,1e-05,0.93003]
[1778458927988,66.71,81632.11,0.0,0.99322,1e-05,0.92919]
[1778458928061,66.71,81632.11,0.0,0.99322,1e-05,0.92919]
[1778458928165,66.71,81632.11,0.0,0.99322,1e-05,0.92919]
[1778458928455,66.71,81627.8,0.0,0.9932,1e-05,0.93216]
[1778458932158,66.71,81628.77,0.0,0.9932,1e-05,0.93149]
[1778458933399,66.71,81628.61,0.0,0.9932,1e-05,0.9316]
[1778458936515,66.71,81632.84,0.0,0.99323,1e-05,0.92868]
[1778458937377,66.71,81632.84,0.0,0.99323,1e-05,0.92868]
[1778458937522,66.71,81629.86,0.0,0.99321,1e-05,0.93074]
[1778458938529,66.71,81624.2,0.0,0.99318,1e-05,0.93466]
[1778458939536,66.71,81630.08,0.0,0.99321,1e-05,0.93059]
[1778458940543,66.71,81634.55,0.0,0.99324,1e-05,0.92751]
[1778458942557,66.71,81634.64,0.0,0.99324,1e-05,0.92744]
[1778458943564,66.71,81640.89,0.0,0.99327,1e-05,0.92315]
[1778458944393,66.71,81640.89,0.0,0.99327,1e-05,0.92315]
[1778458946592,66.71,81643.5,0.0,0.99329,1e-05,0.92136]
[1778458947599,66.71,81648.77,0.0,0.99332,1e-05,0.91776]
[1778458948406,66.71,81648.77,0.0,0.99332,1e-05,0.91776]
[1778458949613,66.71,81654.94,0.0,0.99335,1e-05,0.91355]
[1778458950620,66.71,81661.07,0.0,0.99339,1e-05,0.9094]
[1778458951603,66.71,81661.07,0.0,0.99339,1e-05,0.9094]
[1778458951664,66.71,81660.01,0.0,0.99339,1e-05,0.90843]
[1778458952653,66.71,81652.64,0.0,0.99335,1e-05,0.91343]
[1778458954682,66.71,81658.92,0.0,0.99339,1e-05,0.90916]
[1778458955635,66.71,81658.92,0.0,0.99339,1e-05,0.90916]
[1778458956687,66.71,81655.03,0.0,0.99336,1e-05,0.9118]
[1778458958701,66.71,81660.77,0.0,0.9934,1e-05,0.90791]
[1778458961643,66.71,81661.71,0.0,0.9934,1e-05,0.90728]
[1778458961831,66.71,81666.06,0.0,0.99343,1e-05,0.90434]
[1778458962741,66.71,81662.91,0.0,0.99341,1e-05,0.90647]
[1778458964756,66.71,81666.66,0.0,0.99343,1e-05,0.90394]
[1778458965670,66.71,81666.66,0.0,0.99343,1e-05,0.90394]
[1778458967365,66.71,81666.41,0.0,0.99343,1e-05,0.9041]
[1778458967777,66.71,81657.53,0.0,0.99338,1e-05,0.91011]
[1778458968783,66.71,81649.12,0.0,0.99333,1e-05,0.91582]
[1778458971376,66.71,81650.65,0.0,0.99334,1e-05,0.91478]
[1778458971815,66.71,81642.82,0.0,0.9933,1e-05,0.92012]
[1778458973930,66.71,81642.85,0.0,0.9933,1e-05,0.9201]
[1778458974836,66.71,81626.36,0.0,0.9932,1e-05,0.93144]
[1778458975843,66.71,81631.12,0.0,0.99323,1e-05,0.92816]
[1778458977907,66.71,81632.23,0.0,0.99323,1e-05,0.92739]
[1778458977857,66.71,81634.78,0.0,0.99325,1e-05,0.92564]
[1778458978360,66.71,81634.78,0.0,0.99325,1e-05,0.92564]
[1778458978864,66.71,81625.84,0.0,0.9932,1e-05,0.9318]
[1778458980878,66.71,81623.95,0.0,0.99319,1e-05,0.93311]
[1778458982011,66.71,81624.85,0.0,0.99319,1e-05,0.93249]
[1778458984916,66.71,81633.6,0.0,0.99324,1e-05,0.92645]
[1778458985916,66.71,81644.11,0.0,0.9933,1e-05,0.91924]
[1778458986923,66.71,81645.44,0.0,0.99331,1e-05,0.91833]
[1778458987930,66.71,81650.3,0.0,0.99334,1e-05,0.91502]
[1778458988937,66.71,81654.02,0.0,0.99336,1e-05,0.91249]
[1778458989321,66.71,81654.02,0.0,0.99336,1e-05,0.91249]
[1778458989560,66.71,81654.02,0.0,0.99336,1e-05,0.91249]
[1778458990462,66.71,81654.76,0.0,0.99336,1e-05,0.91199]
[1778458990560,66.71,81654.76,0.0,0.99336,1e-05,0.91199]
[1778458990952,66.71,81654.61,0.0,0.99336,1e-05,0.91209]
[1778458991959,66.71,81659.82,0.0,0.99339,1e-05,0.90856]
[1778458994935,66.71,81661.92,0.0,0.9934,1e-05,0.90714]
[1778458995065,66.71,81661.92,0.0,0.9934,1e-05,0.90714]
[1778458996994,66.71,81668.74,0.0,0.99344,1e-05,0.90254]
[1778458998001,66.71,81677.44,0.0,0.99349,1e-05,0.8967]
[1778458999748,66.71,81680.72,0.0,0.99351,1e-05,0.8945]
[1778459003036,66.71,81684.56,0.0,0.99353,1e-05,0.89194]
[1778459004123,66.71,81684.56,0.0,0.99353,1e-05,0.89194]
[1778459004310,66.71,81684.56,0.0,0.99353,1e-05,0.89194]
[1778459005052,66.71,81688.1,0.0,0.99355,1e-05,0.88959]
[1778459007988,66.71,81687.27,0.0,0.99355,1e-05,0.89014]
[1778459008067,66.71,81686.16,0.0,0.99354,1e-05,0.89088]
[1778459008073,66.71,81686.57,0.0,0.99354,1e-05,0.8906]
[1778459011094,66.71,81681.03,0.0,0.99352,1e-05,0.89263]
[1778459012172,66.71,81681.03,0.0,0.99352,1e-05,0.89263]
[1778459012310,66.71,81681.03,0.0,0.99352,1e-05,0.89263]
[1778459014116,66.71,81683.84,0.0,0.99354,1e-05,0.89076]
[1778459015122,66.71,81696.44,0.0,0.99361,1e-05,0.8824]
[1778459016885,66.71,81696.44,0.0,0.99361,1e-05,0.8824]
[1778459016966,66.71,81696.44,0.0,0.99361,1e-05,0.8824]
[1778459016903,66.71,81702.27,0.0,0.99364,1e-05,0.87856]
[1778459018144,66.71,81705.39,0.0,0.99366,1e-05,0.87651]
[1778459019152,66.71,81711.53,0.0,0.99369,1e-05,0.87248]
[1778459020159,66.71,81715.23,0.0,0.99371,1e-05,0.87007]
[1778459022615,66.71,81716.02,0.0,0.99371,1e-05,0.86955]
[1778459022813,66.71,81716.02,0.0,0.99371,1e-05,0.86955]
[1778459025891,66.71,81713.6,0.0,0.9937,1e-05,0.87113]
[1778459025910,66.71,81707.56,0.0,0.99367,1e-05,0.87508]
[1778459026072,66.71,81707.56,0.0,0.99367,1e-05,0.87508]
[1778459027637,66.71,81707.87,0.0,0.99367,1e-05,0.87488]
[1778459027810,66.71,81707.87,0.0,0.99367,1e-05,0.87488]
[1778459030229,66.71,81713.91,0.0,0.9937,1e-05,0.87093]
[1778459031164,66.71,81713.91,0.0,0.9937,1e-05,0.87093]
[1778459031310,66.71,81713.91,0.0,0.9937,1e-05,0.87093]
[1778459031892,66.71,81713.91,0.0,0.9937,1e-05,0.87093]
[1778459031988,66.71,81715.09,0.0,0.99371,1e-05,0.87016]
[1778459032063,66.71,81715.09,0.0,0.99371,1e-05,0.87016]
[1778459037187,66.71,81717.44,0.0,0.99372,1e-05,0.86863]
[1778459037309,66.71,81717.44,0.0,0.99372,1e-05,0.86863]
[1778459037678,66.71,81717.44,0.0,0.99372,1e-05,0.86863]
[1778459037814,66.71,81717.44,0.0,0.99372,1e-05,0.86863]
[1778459037915,66.71,81717.44,0.0,0.99372,1e-05,0.86863]
[1778459040301,66.71,81721.73,0.0,0.99375,1e-05,0.86583]
[1778459041307,66.71,81728.65,0.0,0.99378,1e-05,0.86135]
[1778459043321,66.71,81736.88,0.0,0.99383,1e-05,0.85604]
[1778459044394,66.71,81736.88,0.0,0.99383,1e-05,0.85604]
[1778459044564,66.71,81736.88,0.0,0.99383,1e-05,0.85604]
[1778459044582,66.71,81737.99,0.0,0.99383,1e-05,0.85532]
[1778459045444,66.71,81737.99,0.0,0.99383,1e-05,0.85532]
[1778459045559,66.71,81737.99,0.0,0.99383,1e-05,0.85532]
[1778459045660,66.71,81738.49,0.0,0.99384,1e-05,0.855]
[1778459050256,66.71,81738.62,0.0,0.99384,1e-05,0.85492]
[1778459050309,66.71,81738.62,0.0,0.99384,1e-05,0.85492]
[1778459052384,66.71,81744.73,0.0,0.99387,1e-05,0.851]
[1778459056037,66.71,81746.34,0.0,0.99388,1e-05,0.84997]
[1778459055405,66.71,81752.15,0.0,0.99391,1e-05,0.84626]
[1778459056063,66.71,81752.15,0.0,0.99391,1e-05,0.84626]
[1778459057407,66.71,81753.79,0.0,0.99392,1e-05,0.84521]
[1778459057569,66.71,81753.79,0.0,0.99392,1e-05,0.84521]
[1778459057670,66.71,81752.9,0.0,0.99391,1e-05,0.84578]
[1778459059433,66.71,81762.59,0.0,0.99396,1e-05,0.83963]
[1778459061572,66.71,81764.47,0.0,0.99397,1e-05,0.83844]
[1778459062455,66.71,81771.43,0.0,0.99401,1e-05,0.83404]
[1778459064329,66.71,81770.69,0.0,0.994,1e-05,0.83451]
[1778459064562,66.71,81770.69,0.0,0.994,1e-05,0.83451]
[1778459065476,66.71,81761.45,0.0,0.99396,1e-05,0.84035]
[1778459066483,66.71,81760.42,0.0,0.99395,1e-05,0.841]
[1778459067785,66.71,81760.42,0.0,0.99395,1e-05,0.841]
[1778459067815,66.71,81760.42,0.0,0.99395,1e-05,0.841]
[1778459067829,66.71,81760.4,0.0,0.99395,1e-05,0.84101]
[1778459069564,66.71,81760.3,0.0,0.99395,1e-05,0.84108]
[1778459069810,66.71,81760.3,0.0,0.99395,1e-05,0.84108]
[1778459070513,66.71,81756.49,0.0,0.99393,1e-05,0.84349]
[1778459073528,66.71,81757.06,0.0,0.99394,1e-05,0.84153]
[1778459073558,66.71,81757.06,0.0,0.99394,1e-05,0.84153]
[1778459073849,66.71,81757.06,0.0,0.99394,1e-05,0.84153]
[1778459073950,66.71,81756.42,0.0,0.99394,1e-05,0.84194]
[1778459074539,66.71,81752.02,0.0,0.99392,1e-05,0.84474]
[1778459075546,66.71,81755.9,0.0,0.99394,1e-05,0.84227]
[1778459077447,66.71,81755.75,0.0,0.99394,1e-05,0.84237]
[1778459077561,66.71,81755.75,0.0,0.99394,1e-05,0.84237]
[1778459079432,66.71,81756.33,0.0,0.99394,1e-05,0.842]
[1778459079561,66.71,81756.33,0.0,0.99394,1e-05,0.842]
[1778459079574,66.71,81761.51,0.0,0.99397,1e-05,0.83872]
[1778459081357,66.71,81761.84,0.0,0.99397,1e-05,0.83851]
[1778459081564,66.71,81761.84,0.0,0.99397,1e-05,0.83851]
[1778459084443,66.71,81764.51,0.0,0.99398,1e-05,0.83682]
[1778459084560,66.71,81764.51,0.0,0.99398,1e-05,0.83682]
[1778459084610,66.71,81769.88,0.0,0.99401,1e-05,0.83343]
[1778459085550,66.71,81769.88,0.0,0.99401,1e-05,0.83343]
[1778459085559,66.71,81769.88,0.0,0.99401,1e-05,0.83343]
[1778459085616,66.71,81768.23,0.0,0.994,1e-05,0.83447]
[1778459088380,66.71,81768.26,0.0,0.994,1e-05,0.83445]
[1778459090284,66.71,81769.91,0.0,0.99401,1e-05,0.83342]
[1778459090308,66.71,81769.91,0.0,0.99401,1e-05,0.83342]
[1778459090651,66.71,81771.84,0.0,0.99402,1e-05,0.8322]
[1778459095686,66.71,81770.09,0.0,0.99401,1e-05,0.8333]
[1778459100721,66.71,81769.86,0.0,0.99401,1e-05,0.83345]
[1778459101728,66.71,81764.72,0.0,0.99398,1e-05,0.83669]
[1778459102735,66.71,81762.19,0.0,0.99397,1e-05,0.83829]
[1778459105756,66.71,81751.86,0.0,0.99392,1e-05,0.84484]
[1778459106763,66.71,81748.01,0.0,0.9939,1e-05,0.84729]
[1778459107770,66.71,81744.73,0.0,0.99388,1e-05,0.84939]
[1778459110791,66.71,81747.48,0.0,0.99389,1e-05,0.84763]
[1778459111911,66.71,81747.48,0.0,0.99389,1e-05,0.84763]
[1778459112068,66.71,81747.48,0.0,0.99389,1e-05,0.84763]
[1778459111927,66.71,81747.21,0.0,0.99389,1e-05,0.8478]
[1778459113813,66.71,81750.18,0.0,0.99391,1e-05,0.84591]
[1778459114360,66.71,81750.18,0.0,0.99391,1e-05,0.84591]
[1778459116065,66.71,81750.76,0.0,0.99391,1e-05,0.84554]
[1778459118849,66.71,81745.04,0.0,0.99388,1e-05,0.84919]
[1778459119264,66.71,81745.04,0.0,0.99388,1e-05,0.84919]
[1778459119309,66.71,81745.04,0.0,0.99388,1e-05,0.84919]
[1778459119856,66.71,81744.01,0.0,0.99388,1e-05,0.84985]
[1778459121870,66.71,81748.36,0.0,0.9939,1e-05,0.84707]
[1778459122877,66.71,81755.91,0.0,0.99394,1e-05,0.84226]
[1778459123884,66.71,81763.72,0.0,0.99398,1e-05,0.83732]
[1778459127055,66.71,81762.32,0.0,0.99397,1e-05,0.8382]
[1778459127176,66.71,81762.13,0.0,0.99397,1e-05,0.83832]
[1778459130933,66.71,81765.01,0.0,0.99399,1e-05,0.8365]
[1778459133996,66.71,81767.09,0.0,0.99401,1e-05,0.8336]
[1778459134060,66.71,81767.09,0.0,0.99401,1e-05,0.8336]
[1778459134060,66.71,81768.7,0.0,0.99402,1e-05,0.83259]
[1778459134963,66.71,81782.23,0.0,0.99409,1e-05,0.82412]
[1778459135206,66.71,81782.23,0.0,0.99409,1e-05,0.82412]
[1778459135969,66.71,81808.05,0.0,0.99422,1e-05,0.80816]
[1778459136975,66.71,81801.9,0.0,0.99419,1e-05,0.81193]
[1778459138980,66.71,81799.89,0.0,0.99418,1e-05,0.81317]
[1778459138989,66.71,81796.82,0.0,0.99416,1e-05,0.81507]
[1778459143519,66.71,81798.61,0.0,0.99417,1e-05,0.81396]
[1778459143558,66.71,81798.61,0.0,0.99417,1e-05,0.81396]
[1778459146038,66.71,81792.57,0.0,0.99414,1e-05,0.81769]
[1778459147045,66.71,81782.1,0.0,0.99409,1e-05,0.8242]
[1778459148052,66.71,81777.03,0.0,0.99406,1e-05,0.82737]
[1778459149059,66.71,81779.46,0.0,0.99407,1e-05,0.82585]
[1778459150066,66.71,81772.35,0.0,0.99404,1e-05,0.8303]
[1778459151073,66.71,81764.55,0.0,0.99399,1e-05,0.8352]
[1778459153087,66.71,81768.48,0.0,0.99402,1e-05,0.83273]
[1778459154561,66.71,81768.46,0.0,0.99401,1e-05,0.83274]
[1778459154809,66.71,81768.46,0.0,0.99401,1e-05,0.83274]
[1778459155101,66.71,81766.61,0.0,0.99401,1e-05,0.83391]
[1778459158621,66.71,81766.85,0.0,0.99401,1e-05,0.83375]
[1778459158810,66.71,81766.85,0.0,0.99401,1e-05,0.83375]
[1778459163157,66.71,81757.74,0.0,0.99396,1e-05,0.83951]
[1778459164666,66.71,81757.74,0.0,0.99396,1e-05,0.83951]
[1778459164808,66.71,81757.74,0.0,0.99396,1e-05,0.83951]
[1778459164816,66.71,81750.08,0.0,0.99392,1e-05,0.84437]
[1778459166178,66.71,81747.56,0.0,0.99391,1e-05,0.84598]
[1778459168192,66.71,81744.94,0.0,0.99389,1e-05,0.84765]
[1778459171213,66.71,81740.79,0.0,0.99387,1e-05,0.8503]
[1778459173158,66.71,81740.79,0.0,0.99387,1e-05,0.8503]
[1778459172220,66.71,81743.62,0.0,0.99388,1e-05,0.84849]
[1778459173309,66.71,81743.62,0.0,0.99388,1e-05,0.84849]
[1778459176248,66.71,81746.8,0.0,0.9939,1e-05,0.84646]
[1778459177256,66.71,81749.8,0.0,0.99392,1e-05,0.84455]
[1778459178263,66.71,81753.57,0.0,0.99394,1e-05,0.84215]
[1778459179830,66.71,81753.57,0.0,0.99394,1e-05,0.84215]
[1778459180065,66.71,81753.57,0.0,0.99394,1e-05,0.84215]
[1778459180120,66.71,81752.61,0.0,0.99393,1e-05,0.84276]
[1778459182577,66.71,81750.81,0.0,0.99392,1e-05,0.84391]
[1778459182811,66.71,81750.81,0.0,0.99392,1e-05,0.84391]
[1778459187755,66.71,81749.72,0.0,0.99392,1e-05,0.8446]
[1778459187810,66.71,81749.72,0.0,0.99392,1e-05,0.8446]
[1778459187904,66.71,81751.06,0.0,0.99392,1e-05,0.84375]
[1778459188953,66.71,81751.06,0.0,0.99392,1e-05,0.84375]
[1778459189064,66.71,81751.06,0.0,0.99392,1e-05,0.84375]
[1778459194375,66.71,81754.82,0.0,0.99396,1e-05,0.83976]
[1778459195559,66.71,81754.82,0.0,0.99396,1e-05,0.83976]
[1778459195812,66.71,81754.82,0.0,0.99396,1e-05,0.83976]
[1778459197163,66.71,81754.24,0.0,0.99395,1e-05,0.84013]
[1778459197188,66.71,81752.08,0.0,0.99394,1e-05,0.8415]
[1778459197310,66.71,81752.08,0.0,0.99394,1e-05,0.8415]
[1778459197396,66.71,81753.8,0.0,0.99395,1e-05,0.84041]
[1778459200417,66.71,81749.48,0.0,0.99393,1e-05,0.84315]
[1778459201424,66.71,81747.21,0.0,0.99392,1e-05,0.84459]
[1778459202562,66.71,81747.21,0.0,0.99392,1e-05,0.84459]
[1778459202811,66.71,81747.21,0.0,0.99392,1e-05,0.84459]
[1778459207781,66.71,81747.38,0.0,0.99392,1e-05,0.84449]
[1778459207812,66.71,81747.38,0.0,0.99392,1e-05,0.84449]
[1778459211207,66.71,81748.26,0.0,0.99392,1e-05,0.84393]
[1778459211208,66.71,81747.12,0.0,0.99391,1e-05,0.84465]
[1778459211311,66.71,81747.12,0.0,0.99391,1e-05,0.84465]
[1778459211494,66.71,81750.75,0.0,0.99393,1e-05,0.84234]
[1778459212501,66.71,81748.72,0.0,0.99392,1e-05,0.84363]
[1778459213960,66.71,81748.72,0.0,0.99392,1e-05,0.84363]
[1778459214065,66.71,81748.72,0.0,0.99392,1e-05,0.84363]
[1778459218071,66.71,81750.34,0.0,0.99393,1e-05,0.8426]
[1778459218172,66.71,81752.0,0.0,0.99394,1e-05,0.84155]
[1778459218310,66.71,81752.0,0.0,0.99394,1e-05,0.84155]
[1778459218544,66.71,81754.57,0.0,0.99395,1e-05,0.83992]
[1778459220162,66.71,81754.57,0.0,0.99395,1e-05,0.83992]
[1778459220315,66.71,81755.21,0.0,0.99396,1e-05,0.83951]
[1778459224277,66.71,81754.47,0.0,0.99395,1e-05,0.83998]
[1778459224316,66.71,81754.47,0.0,0.99395,1e-05,0.83998]
[1778459225558,66.71,81754.14,0.0,0.99395,1e-05,0.84019]
[1778459225811,66.71,81754.14,0.0,0.99395,1e-05,0.84019]
[1778459225877,66.71,81755.39,0.0,0.99396,1e-05,0.8394]
[1778459228615,66.71,81753.25,0.0,0.99395,1e-05,0.84076]
[1778459229624,66.71,81739.33,0.0,0.99387,1e-05,0.84962]
[1778459230629,66.71,81738.03,0.0,0.99387,1e-05,0.85046]
[1778459233362,66.71,81737.44,0.0,0.99386,1e-05,0.85084]
[1778459233561,66.71,81737.44,0.0,0.99386,1e-05,0.85084]
[1778459236671,66.71,81739.88,0.0,0.99388,1e-05,0.84927]
[1778459239693,66.71,81740.08,0.0,0.99388,1e-05,0.84915]
[1778459239811,66.71,81740.08,0.0,0.99388,1e-05,0.84915]
[1778459242714,66.71,81738.21,0.0,0.99387,1e-05,0.85034]
[1778459243514,66.71,81738.21,0.0,0.99387,1e-05,0.85034]
[1778459243557,66.71,81738.21,0.0,0.99387,1e-05,0.85034]
[1778459244219,66.71,81738.26,0.0,0.99387,1e-05,0.85031]
[1778459248204,66.71,81737.91,0.0,0.99387,1e-05,0.85053]
[1778459248312,66.71,81738.91,0.0,0.99387,1e-05,0.84989]
[1778459249644,66.71,81739.57,0.0,0.99387,1e-05,0.84947]
[1778459249810,66.71,81739.57,0.0,0.99387,1e-05,0.84947]
[1778459249895,66.71,81737.23,0.0,0.99386,1e-05,0.85097]
[1778459255805,66.71,81737.71,0.0,0.99388,1e-05,0.84905]
[1778459256306,66.71,81737.71,0.0,0.99388,1e-05,0.84905]
[1778459256559,66.71,81737.71,0.0,0.99388,1e-05,0.84905]
[1778459256818,66.71,81734.51,0.0,0.99386,1e-05,0.8511]
[1778459257825,66.71,81717.81,0.0,0.99377,1e-05,0.86186]
[1778459258832,66.71,81712.53,0.0,0.99374,1e-05,0.86529]
[1778459259487,66.71,81712.53,0.0,0.99374,1e-05,0.86529]
[1778459259559,66.71,81712.53,0.0,0.99374,1e-05,0.86529]
[1778459259839,66.71,81712.21,0.0,0.99374,1e-05,0.8655]
[1778459260846,66.71,81709.79,0.0,0.99373,1e-05,0.86707]
[1778459262860,66.71,81707.5,0.0,0.99371,1e-05,0.86857]
[1778459263867,66.71,81705.8,0.0,0.99371,1e-05,0.86968]
[1778459265881,66.71,81708.02,0.0,0.99372,1e-05,0.86823]
[1778459267237,66.71,81708.02,0.0,0.99372,1e-05,0.86823]
[1778459267280,66.71,81705.67,0.0,0.9937,1e-05,0.86976]
[1778459267321,66.71,81705.67,0.0,0.9937,1e-05,0.86976]
[1778459269909,66.71,81697.67,0.0,0.99366,1e-05,0.875]
[1778459272774,66.71,81698.63,0.0,0.99367,1e-05,0.87437]
[1778459272808,66.71,81698.63,0.0,0.99367,1e-05,0.87437]
[1778459272930,66.71,81696.08,0.0,0.99365,1e-05,0.87604]
[1778459273938,66.71,81692.17,0.0,0.99363,1e-05,0.87862]
[1778459275194,66.71,81692.17,0.0,0.99363,1e-05,0.87862]
[1778459275284,66.71,81688.39,0.0,0.99361,1e-05,0.88111]
[1778459275858,66.71,81688.39,0.0,0.99361,1e-05,0.88111]
[1778459276059,66.71,81688.39,0.0,0.99361,1e-05,0.88111]
[1778459276960,66.71,81682.54,0.0,0.99358,1e-05,0.88498]
[1778459277967,66.71,81677.54,0.0,0.99355,1e-05,0.8883]
[1778459280143,66.71,81677.6,0.0,0.99355,1e-05,0.88826]
[1778459280313,66.71,81677.4,0.0,0.99355,1e-05,0.88839]
[1778459280988,66.71,81668.77,0.0,0.9935,1e-05,0.89414]
[1778459284010,66.71,81671.07,0.0,0.99351,1e-05,0.89261]
[1778459284432,66.71,81671.07,0.0,0.99351,1e-05,0.89261]
[1778459284559,66.71,81671.07,0.0,0.99351,1e-05,0.89261]
[1778459285017,66.71,81672.04,0.0,0.99352,1e-05,0.89196]
[1778459286204,66.71,81672.04,0.0,0.99352,1e-05,0.89196]
[1778459286318,66.71,81672.06,0.0,0.99352,1e-05,0.89195]
[1778459287031,66.71,81669.71,0.0,0.99351,1e-05,0.89352]
[1778459288038,66.71,81668.18,0.0,0.9935,1e-05,0.89454]
[1778459291061,66.71,81662.45,0.0,0.99347,1e-05,0.89838]
[1778459291851,66.71,81662.45,0.0,0.99347,1e-05,0.89838]
[1778459292059,66.71,81662.45,0.0,0.99347,1e-05,0.89838]
[1778459292068,66.71,81660.61,0.0,0.99346,1e-05,0.89961]
[1778459295089,66.71,81653.44,0.0,0.99342,1e-05,0.90444]
[1778459296335,66.71,81644.23,0.0,0.99336,1e-05,0.91068]
[1778459297265,66.71,81638.64,0.0,0.99333,1e-05,0.91448]
[1778459298110,66.71,81635.28,0.0,0.99331,1e-05,0.91677]
[1778459300214,66.71,81634.97,0.0,0.99331,1e-05,0.91698]
[1778459300270,66.71,81638.33,0.0,0.99333,1e-05,0.91469]
[1778459301132,66.71,81645.9,0.0,0.99337,1e-05,0.90954]
[1778459303146,66.71,81646.72,0.0,0.99338,1e-05,0.90899]
[1778459305160,66.71,81644.33,0.0,0.99336,1e-05,0.91061]
[1778459306167,66.71,81641.3,0.0,0.99335,1e-05,0.91267]
[1778459308563,66.71,81640.59,0.0,0.99334,1e-05,0.91315]
[1778459309248,66.71,81640.59,0.0,0.99334,1e-05,0.91315]
[1778459309263,66.71,81640.92,0.0,0.99334,1e-05,0.91293]
[1778459310003,66.71,81640.92,0.0,0.99334,1e-05,0.91293]
[1778459310061,66.71,81640.92,0.0,0.99334,1e-05,0.91293]
[1778459314557,66.71,81642.43,0.0,0.99336,1e-05,0.91021]
[1778459314811,66.71,81642.43,0.0,0.99336,1e-05,0.91021]
[1778459315230,66.71,81644.67,0.0,0.99338,1e-05,0.90869]
[1778459316241,66.71,81647.08,0.0,0.99339,1e-05,0.90705]
[1778459317248,66.71,81652.54,0.0,0.99342,1e-05,0.90337]
[1778459317728,66.71,81652.54,0.0,0.99342,1e-05,0.90337]
[1778459317814,66.71,81652.54,0.0,0.99342,1e-05,0.90337]
[1778459319262,66.71,81654.23,0.0,0.99343,1e-05,0.90223]
[1778459320269,66.71,81666.78,0.0,0.9935,1e-05,0.8938]
[1778459320955,66.71,81666.78,0.0,0.9935,1e-05,0.8938]
[1778459321059,66.71,81666.78,0.0,0.9935,1e-05,0.8938]
[1778459321276,66.71,81669.93,0.0,0.99352,1e-05,0.8917]
[1778459325615,66.71,81669.37,0.0,0.99352,1e-05,0.89207]
[1778459325813,66.71,81669.37,0.0,0.99352,1e-05,0.89207]
[1778459331346,66.71,81665.29,0.0,0.99349,1e-05,0.8948]
[1778459333314,66.71,81665.29,0.0,0.99349,1e-05,0.8948]
[1778459333360,66.71,81668.14,0.0,0.99351,1e-05,0.89289]
[1778459334779,66.71,81668.14,0.0,0.99351,1e-05,0.89289]
[1778459334811,66.71,81668.14,0.0,0.99351,1e-05,0.89289]
[1778459338237,66.71,81665.46,0.0,0.99349,1e-05,0.89469]
[1778459338312,66.71,81665.46,0.0,0.99349,1e-05,0.89469]
[1778459341690,66.71,81665.08,0.0,0.99349,1e-05,0.89494]
[1778459341809,66.71,81665.08,0.0,0.99349,1e-05,0.89494]
[1778459341910,66.71,81665.71,0.0,0.9935,1e-05,0.89452]
[1778459343430,66.71,81671.82,0.0,0.99353,1e-05,0.89044]
[1778459345922,66.71,81670.91,0.0,0.99353,1e-05,0.89105]
[1778459346061,66.71,81670.91,0.0,0.99353,1e-05,0.89105]
[1778459346142,66.71,81663.77,0.0,0.99349,1e-05,0.89582]
[1778459348465,66.71,81669.38,0.0,0.99352,1e-05,0.89207]
[1778459349536,66.71,81669.38,0.0,0.99352,1e-05,0.89207]
[1778459349559,66.71,81669.38,0.0,0.99352,1e-05,0.89207]
[1778459350206,66.71,81669.38,0.0,0.99352,1e-05,0.89207]
[1778459350310,66.71,81669.38,0.0,0.99352,1e-05,0.89207]
[1778459350362,66.71,81669.76,0.0,0.99352,1e-05,0.89181]
[1778459353318,66.71,81670.75,0.0,0.99352,1e-05,0.89115]
[1778459352493,66.71,81667.63,0.0,0.99351,1e-05,0.89323]
[1778459353562,66.71,81667.63,0.0,0.99351,1e-05,0.89323]
[1778459357528,66.71,81672.58,0.0,0.99353,1e-05,0.88993]
[1778459358530,66.71,81672.58,0.0,0.99353,1e-05,0.88993]
[1778459358558,66.71,81672.58,0.0,0.99353,1e-05,0.88993]
[1778459359625,66.71,81672.06,0.0,0.99353,1e-05,0.89028]
[1778459359809,66.71,81672.06,0.0,0.99353,1e-05,0.89028]
[1778459360217,66.71,81672.05,0.0,0.99353,1e-05,0.89029]
[1778459362563,66.71,81663.37,0.0,0.99348,1e-05,0.89609]
[1778459363728,66.71,81663.37,0.0,0.99348,1e-05,0.89609]
[1778459363816,66.71,81663.37,0.0,0.99348,1e-05,0.89609]
[1778459366248,66.71,81662.51,0.0,0.99348,1e-05,0.89666]
[1778459366308,66.71,81662.51,0.0,0.99348,1e-05,0.89666]
[1778459366349,66.71,81664.09,0.0,0.99349,1e-05,0.8956]
[1778459370607,66.71,81663.28,0.0,0.99348,1e-05,0.89615]
[1778459370812,66.71,81663.28,0.0,0.99348,1e-05,0.89615]
[1778459372633,66.71,81662.03,0.0,0.99349,1e-05,0.89531]
[1778459376179,66.71,81661.3,0.0,0.99348,1e-05,0.8958]
[1778459376312,66.71,81661.3,0.0,0.99348,1e-05,0.8958]
[1778459376875,66.71,81661.55,0.0,0.99348,1e-05,0.89563]
[1778459377062,66.71,81661.55,0.0,0.99348,1e-05,0.89563]
[1778459377108,66.71,81661.48,0.0,0.99348,1e-05,0.89568]
[1778459379682,66.71,81664.75,0.0,0.9935,1e-05,0.89349]
[1778459382165,66.71,81665.71,0.0,0.99351,1e-05,0.89285]
[1778459382254,66.71,81665.71,0.0,0.99351,1e-05,0.89285]
[1778459385667,66.71,81668.53,0.0,0.99352,1e-05,0.89097]
[1778459387738,66.71,81671.49,0.0,0.99354,1e-05,0.88899]
[1778459388508,66.71,81671.49,0.0,0.99354,1e-05,0.88899]
[1778459388559,66.71,81671.49,0.0,0.99354,1e-05,0.88899]
[1778459388745,66.71,81671.5,0.0,0.99354,1e-05,0.88899]
[1778459390171,66.71,81671.5,0.0,0.99354,1e-05,0.88899]
[1778459390313,66.71,81671.5,0.0,0.99354,1e-05,0.88899]
[1778459393980,66.71,81668.71,0.0,0.99352,1e-05,0.89085]
[1778459394059,66.71,81668.71,0.0,0.99352,1e-05,0.89085]
[1778459394081,66.71,81667.18,0.0,0.99352,1e-05,0.89187]
[1778459395835,66.71,81667.14,0.0,0.99352,1e-05,0.89189]
[1778459396060,66.71,81667.14,0.0,0.99352,1e-05,0.89189]
[1778459401836,66.71,81670.23,0.0,0.99353,1e-05,0.88983]
[1778459408053,66.71,81670.02,0.0,0.99353,1e-05,0.88997]
[1778459408059,66.71,81670.02,0.0,0.99353,1e-05,0.88997]
[1778459410274,66.71,81671.89,0.0,0.99354,1e-05,0.88873]
[1778459410311,66.71,81671.89,0.0,0.99354,1e-05,0.88873]
[1778459410331,66.71,81673.03,0.0,0.99355,1e-05,0.88797]
[1778459411840,66.71,81672.13,0.0,0.99354,1e-05,0.88857]
[1778459412063,66.71,81672.13,0.0,0.99354,1e-05,0.88857]
[1778459412110,66.71,81668.51,0.0,0.99352,1e-05,0.89098]
[1778459413923,66.71,81664.35,0.0,0.9935,1e-05,0.89376]
[1778459414856,66.71,81664.35,0.0,0.9935,1e-05,0.89376]
[1778459415061,66.71,81664.35,0.0,0.9935,1e-05,0.89376]
[1778459415162,66.71,81657.42,0.0,0.99346,1e-05,0.8984]
[1778459416464,66.71,81655.94,0.0,0.99345,1e-05,0.89939]
[1778459416560,66.71,81655.94,0.0,0.99345,1e-05,0.89939]
[1778459416565,66.71,81655.94,0.0,0.99345,1e-05,0.89939]
[1778459419783,66.71,81657.46,0.0,0.99346,1e-05,0.89837]
[1778459419809,66.71,81657.46,0.0,0.99346,1e-05,0.89837]
[1778459419977,66.71,81662.77,0.0,0.99349,1e-05,0.89481]
[1778459420984,66.71,81666.01,0.0,0.99351,1e-05,0.89265]
[1778459422742,66.71,81668.45,0.0,0.99352,1e-05,0.89102]
[1778459422811,66.71,81668.45,0.0,0.99352,1e-05,0.89102]
[1778459422998,66.71,81669.76,0.0,0.99353,1e-05,0.89015]
[1778459427028,66.71,81678.72,0.0,0.99358,1e-05,0.88419]
[1778459428177,66.71,81678.72,0.0,0.99358,1e-05,0.88419]
[1778459428310,66.71,81678.72,0.0,0.99358,1e-05,0.88419]
[1778459428409,66.71,81683.82,0.0,0.99361,1e-05,0.88082]
[1778459429042,66.71,81686.8,0.0,0.99362,1e-05,0.87885]
[1778459432063,66.71,81689.0,0.0,0.99365,1e-05,0.87575]
[1778459432878,66.71,81689.0,0.0,0.99365,1e-05,0.87575]
[1778459433060,66.71,81689.0,0.0,0.99365,1e-05,0.87575]
[1778459433070,66.71,81689.08,0.0,0.99365,1e-05,0.8757]
[1778459435085,66.71,81695.33,0.0,0.99368,1e-05,0.8716]
[1778459438242,66.71,81697.13,0.0,0.99369,1e-05,0.87042]
[1778459438310,66.71,81697.13,0.0,0.99369,1e-05,0.87042]
[1778459438337,66.71,81699.71,0.0,0.99371,1e-05,0.86874]
[1778459441137,66.71,81703.19,0.0,0.99373,1e-05,0.86647]
[1778459442144,66.71,81713.61,0.0,0.99378,1e-05,0.8597]
[1778459443151,66.71,81717.2,0.0,0.9938,1e-05,0.85738]
[1778459444158,66.71,81704.29,0.0,0.99373,1e-05,0.86575]
[1778459445382,66.71,81704.29,0.0,0.99373,1e-05,0.86575]
[1778459445569,66.71,81702.62,0.0,0.99372,1e-05,0.86684]
[1778459446173,66.71,81702.39,0.0,0.99372,1e-05,0.86699]
[1778459448279,66.71,81702.25,0.0,0.99372,1e-05,0.86708]
[1778459448312,66.71,81702.25,0.0,0.99372,1e-05,0.86708]
[1778459448326,66.71,81702.51,0.0,0.99372,1e-05,0.86691]
[1778459449421,66.71,81702.51,0.0,0.99372,1e-05,0.86691]
[1778459449560,66.71,81703.25,0.0,0.99373,1e-05,0.86643]
[1778459454962,66.71,81704.41,0.0,0.99373,1e-05,0.86567]
[1778459455059,66.71,81704.41,0.0,0.99373,1e-05,0.86567]
[1778459456099,66.71,81704.64,0.0,0.99373,1e-05,0.86552]
[1778459456312,66.71,81704.64,0.0,0.99373,1e-05,0.86552]
[1778459456412,66.71,81704.34,0.0,0.99373,1e-05,0.86572]
[1778459459499,66.71,81703.59,0.0,0.99373,1e-05,0.86621]
[1778459459560,66.71,81703.59,0.0,0.99373,1e-05,0.86621]
[1778459462221,66.71,81705.47,0.0,0.99374,1e-05,0.86498]
[1778459462308,66.71,81705.47,0.0,0.99374,1e-05,0.86498]
[1778459462323,66.71,81712.94,0.0,0.99378,1e-05,0.86014]
[1778459464299,66.71,81714.81,0.0,0.99379,1e-05,0.85893]
[1778459464972,66.71,81714.81,0.0,0.99379,1e-05,0.85893]
[1778459465060,66.71,81714.81,0.0,0.99379,1e-05,0.85893]
[1778459465306,66.71,81716.02,0.0,0.99379,1e-05,0.85815]
[1778459465684,66.71,81716.02,0.0,0.99379,1e-05,0.85815]
[1778459465812,66.71,81716.02,0.0,0.99379,1e-05,0.85815]
[1778459466313,66.71,81728.0,0.0,0.99386,1e-05,0.85043]
[1778459467320,66.71,81731.17,0.0,0.99388,1e-05,0.8484]
[1778459469334,66.71,81744.94,0.0,0.99395,1e-05,0.83963]
[1778459470341,66.71,81745.41,0.0,0.99395,1e-05,0.83933]
[1778459472355,66.71,81750.07,0.0,0.99397,1e-05,0.83638]
[1778459473362,66.71,81761.26,0.0,0.99403,1e-05,0.82934]
[1778459474369,66.71,81765.57,0.0,0.99406,1e-05,0.82664]
[1778459477531,66.71,81766.5,0.0,0.99406,1e-05,0.82605]
[1778459477558,66.71,81766.5,0.0,0.99406,1e-05,0.82605]
[1778459481418,66.71,81772.54,0.0,0.99409,1e-05,0.82228]
[1778459482758,66.71,81772.58,0.0,0.99409,1e-05,0.82226]
[1778459482810,66.71,81772.58,0.0,0.99409,1e-05,0.82226]
[1778459484684,66.71,81773.97,0.0,0.9941,1e-05,0.82139]
[1778459484809,66.71,81773.97,0.0,0.9941,1e-05,0.82139]
[1778459485446,66.71,81772.83,0.0,0.99409,1e-05,0.8221]
[1778459487697,66.71,81772.59,0.0,0.99409,1e-05,0.82225]
[1778459489474,66.71,81776.06,0.0,0.99411,1e-05,0.82009]
[1778459493295,66.71,81777.78,0.0,0.99413,1e-05,0.81746]
[1778459493312,66.71,81777.78,0.0,0.99413,1e-05,0.81746]
[1778459493504,66.71,81777.9,0.0,0.99413,1e-05,0.81738]
[1778459495532,66.71,81778.02,0.0,0.99413,1e-05,0.81731]
[1778459495655,66.71,81782.91,0.0,0.99416,1e-05,0.81428]
[1778459496526,66.71,81788.5,0.0,0.99418,1e-05,0.81083]
[1778459499449,66.71,81789.75,0.0,0.99419,1e-05,0.81006]
[1778459498551,66.71,81801.63,0.0,0.99425,1e-05,0.80278]
[1778459499553,66.71,81811.53,0.0,0.9943,0.0,0.79676]
[1778459500560,66.71,81811.24,0.0,0.9943,0.0,0.79693]
[1778459501567,66.71,81801.93,0.0,0.99425,1e-05,0.8026]
[1778459502574,66.71,81796.88,0.0,0.99423,1e-05,0.80569]
[1778459505597,66.71,81786.84,0.0,0.99418,1e-05,0.81185]
[1778459506604,66.71,81787.92,0.0,0.99418,1e-05,0.81119]
[1778459507611,66.71,81793.9,0.0,0.99421,1e-05,0.80751]
[1778459509988,66.71,81793.9,0.0,0.99421,1e-05,0.80751]
[1778459510071,66.71,81793.9,0.0,0.99421,1e-05,0.80751]
[1778459510355,66.71,81795.21,0.0,0.99422,1e-05,0.80671]
[1778459515668,66.71,81794.11,0.0,0.99421,1e-05,0.80738]
[1778459520686,66.71,81794.3,0.0,0.99421,1e-05,0.80727]
[1778459521560,66.71,81793.04,0.0,0.99421,1e-05,0.80804]
[1778459521711,66.71,81786.0,0.0,0.99417,1e-05,0.81237]
[1778459522717,66.71,81794.62,0.0,0.99421,1e-05,0.80707]
[1778459524344,66.71,81794.62,0.0,0.99421,1e-05,0.80707]
[1778459524413,66.71,81795.71,0.0,0.99422,1e-05,0.8064]
[1778459524559,66.71,81795.71,0.0,0.99422,1e-05,0.8064]
[1778459529766,66.71,81797.16,0.0,0.99423,1e-05,0.80551]
[1778459531946,66.71,81797.0,0.0,0.99423,1e-05,0.80561]
[1778459532061,66.71,81797.0,0.0,0.99423,1e-05,0.80561]
[1778459532157,66.71,81810.4,0.0,0.99429,0.0,0.79744]
[1778459532787,66.71,81811.71,0.0,0.9943,0.0,0.79665]
[1778459534805,66.71,81818.1,0.0,0.99433,0.0,0.79278]
[1778459538154,66.71,81819.22,0.0,0.99434,0.0,0.7921]
[1778459538222,66.71,81810.91,0.0,0.9943,0.0,0.79713]
[1778459538834,66.71,81806.76,0.0,0.99428,0.0,0.79965]
[1778459539840,66.71,81811.83,0.0,0.9943,0.0,0.79657]
[1778459541475,66.71,81811.83,0.0,0.9943,0.0,0.79657]
[1778459541561,66.71,81811.83,0.0,0.9943,0.0,0.79657]
[1778459541503,66.71,81814.07,0.0,0.99431,0.0,0.79522]
[1778459543868,66.71,81809.09,0.0,0.99429,0.0,0.79824]
[1778459544875,66.71,81804.07,0.0,0.99426,0.0,0.80129]
[1778459545882,66.71,81798.9,0.0,0.99424,1e-05,0.80445]
[1778459546889,66.71,81792.81,0.0,0.99421,1e-05,0.80818]
[1778459547896,66.71,81795.27,0.0,0.99422,1e-05,0.80667]
[1778459549401,66.71,81792.05,0.0,0.9942,1e-05,0.80865]
[1778459549811,66.71,81792.05,0.0,0.9942,1e-05,0.80865]
[1778459552088,66.71,81793.49,0.0,0.99421,1e-05,0.80776]
[1778459552310,66.71,81793.49,0.0,0.99421,1e-05,0.80776]
[1778459552362,66.71,81791.37,0.0,0.99421,1e-05,0.80751]
[1778459554947,66.71,81788.9,0.0,0.9942,1e-05,0.80903]
[1778459556724,66.71,81787.44,0.0,0.99419,1e-05,0.80992]
[1778459556811,66.71,81787.44,0.0,0.99419,1e-05,0.80992]
[1778459560989,66.71,81791.13,0.0,0.99421,1e-05,0.80766]
[1778459566027,66.71,81795.14,0.0,0.99423,1e-05,0.8052]
[1778459566940,66.71,81795.14,0.0,0.99423,1e-05,0.8052]
[1778459567060,66.71,81795.14,0.0,0.99423,1e-05,0.8052]
[1778459567161,66.71,81796.83,0.0,0.99424,1e-05,0.80416]
[1778459569048,66.71,81803.51,0.0,0.99427,0.0,0.80009]
[1778459572069,66.71,81810.34,0.0,0.9943,0.0,0.79594]
[1778459573083,66.71,81812.73,0.0,0.99432,0.0,0.79449]
[1778459578118,66.71,81808.21,0.0,0.99429,0.0,0.79723]
[1778459578765,66.71,81808.21,0.0,0.99429,0.0,0.79723]
[1778459578811,66.71,81808.21,0.0,0.99429,0.0,0.79723]
[1778459582146,66.71,81804.71,0.0,0.99428,0.0,0.79936]
[1778459583154,66.71,81799.7,0.0,0.99425,1e-05,0.80241]
[1778459584025,66.71,81799.7,0.0,0.99425,1e-05,0.80241]
[1778459584063,66.71,81799.7,0.0,0.99425,1e-05,0.80241]
[1778459584163,66.71,81797.33,0.0,0.99424,1e-05,0.80386]
[1778459586249,66.71,81797.61,0.0,0.99424,1e-05,0.80369]
[1778459586312,66.71,81797.61,0.0,0.99424,1e-05,0.80369]
[1778459586397,66.71,81795.08,0.0,0.99423,1e-05,0.80523]
[1778459590208,66.71,81802.84,0.0,0.99427,0.0,0.8005]
[1778459592273,66.71,81802.85,0.0,0.99427,0.0,0.80049]
[1778459592311,66.71,81802.85,0.0,0.99427,0.0,0.80049]
[1778459592375,66.71,81801.68,0.0,0.99426,0.0,0.8012]
[1778459596014,66.71,81802.63,0.0,0.99427,0.0,0.80062]
[1778459596061,66.71,81802.63,0.0,0.99427,0.0,0.80062]
[1778459601285,66.71,81802.37,0.0,0.99426,0.0,0.80078]
[1778459605313,66.71,81807.18,0.0,0.99429,0.0,0.79786]
[1778459606757,66.71,81807.93,0.0,0.99429,0.0,0.7974]
[1778459606809,66.71,81807.93,0.0,0.99429,0.0,0.7974]
[1778459607327,66.71,81808.01,0.0,0.99429,0.0,0.79735]
[1778459608484,66.71,81808.01,0.0,0.99429,0.0,0.79735]
[1778459608569,66.71,81808.01,0.0,0.99429,0.0,0.79735]
[1778459612364,66.71,81803.6,0.0,0.99428,0.0,0.79849]
[1778459613370,66.71,81799.34,0.0,0.99426,1e-05,0.80108]
[1778459614162,66.71,81799.34,0.0,0.99426,1e-05,0.80108]
[1778459614312,66.71,81799.34,0.0,0.99426,1e-05,0.80108]
[1778459614377,66.71,81799.37,0.0,0.99426,1e-05,0.80106]
[1778459615384,66.71,81794.8,0.0,0.99424,1e-05,0.80385]
[1778459616389,66.71,81794.8,0.0,0.99424,1e-05,0.80385]
[1778459616559,66.71,81794.8,0.0,0.99424,1e-05,0.80385]
[1778459619412,66.71,81790.26,0.0,0.99421,1e-05,0.80663]
[1778459621720,66.71,81790.71,0.0,0.99422,1e-05,0.80636]
[1778459621811,66.71,81790.71,0.0,0.99422,1e-05,0.80636]
[1778459623440,66.71,81790.79,0.0,0.99422,1e-05,0.80631]
[1778459623773,66.71,81790.79,0.0,0.99422,1e-05,0.80631]
[1778459623811,66.71,81790.79,0.0,0.99422,1e-05,0.80631]
[1778459629482,66.71,81791.3,0.0,0.99422,1e-05,0.806]
[1778459631070,66.71,81791.2,0.0,0.99422,1e-05,0.80606]
[1778459631967,66.71,81791.11,0.0,0.99422,1e-05,0.80611]
[1778459632062,66.71,81791.11,0.0,0.99422,1e-05,0.80611]
[1778459633568,66.71,81791.11,0.0,0.99422,1e-05,0.80611]
[1778459633607,66.71,81791.19,0.0,0.99422,1e-05,0.80606]
[1778459633812,66.71,81791.19,0.0,0.99422,1e-05,0.80606]
[1778459635545,66.71,81787.63,0.0,0.9942,1e-05,0.80825]
[1778459636552,66.71,81782.0,0.0,0.99417,1e-05,0.81171]
[1778459637684,66.71,81781.16,0.0,0.99417,1e-05,0.81223]
[1778459637813,66.71,81781.16,0.0,0.99417,1e-05,0.81223]
[1778459638565,66.71,81779.57,0.0,0.99416,1e-05,0.81321]
[1778459639571,66.71,81779.57,0.0,0.99416,1e-05,0.81321]
[1778459639812,66.71,81778.47,0.0,0.99415,1e-05,0.81389]
[1778459642594,66.71,81774.79,0.0,0.99414,1e-05,0.81617]
[1778459643600,66.71,81757.8,0.0,0.99405,1e-05,0.82675]
[1778459644607,66.71,81758.82,0.0,0.99405,1e-05,0.82612]
[1778459646621,66.71,81754.97,0.0,0.99403,1e-05,0.82853]
[1778459649521,66.71,81753.08,0.0,0.99402,1e-05,0.82971]
[1778459649561,66.71,81753.08,0.0,0.99402,1e-05,0.82971]
[1778459649622,66.71,81753.08,0.0,0.99402,1e-05,0.82971]
[1778459651624,66.71,81752.79,0.0,0.99402,1e-05,0.8299]
[1778459651814,66.71,81752.63,0.0,0.99402,1e-05,0.83]
[1778459652663,66.71,81750.33,0.0,0.99401,1e-05,0.83144]
[1778459656214,66.71,81749.1,0.0,0.994,1e-05,0.83222]
[1778459656322,66.71,81749.1,0.0,0.994,1e-05,0.83222]
[1778459656369,66.71,81749.66,0.0,0.99401,1e-05,0.83187]
[1778459657699,66.71,81747.18,0.0,0.99399,1e-05,0.83343]
[1778459659881,66.71,81745.1,0.0,0.99398,1e-05,0.83474]
[1778459660061,66.71,81745.1,0.0,0.99398,1e-05,0.83474]
[1778459663652,66.71,81748.16,0.0,0.994,1e-05,0.83281]
[1778459663661,66.71,81749.36,0.0,0.994,1e-05,0.83205]
[1778459663813,66.71,81749.36,0.0,0.994,1e-05,0.83205]
[1778459663911,66.71,81752.81,0.0,0.99402,1e-05,0.82988]
[1778459665517,66.71,81752.81,0.0,0.99402,1e-05,0.82988]
[1778459665563,66.71,81752.81,0.0,0.99402,1e-05,0.82988]
[1778459669783,66.71,81749.62,0.0,0.99401,1e-05,0.83189]
[1778459670787,66.71,81749.62,0.0,0.99401,1e-05,0.83189]
[1778459670809,66.71,81749.62,0.0,0.99401,1e-05,0.83189]
[1778459670909,66.71,81746.52,0.0,0.99399,1e-05,0.83384]
[1778459671797,66.71,81744.01,0.0,0.99399,1e-05,0.83384]
[1778459673069,66.71,81744.01,0.0,0.99399,1e-05,0.83384]
[1778459673312,66.71,81744.01,0.0,0.99399,1e-05,0.83384]
[1778459674819,66.71,81746.23,0.0,0.994,1e-05,0.83244]
[1778459676261,66.71,81746.23,0.0,0.994,1e-05,0.83244]
[1778459676309,66.71,81746.23,0.0,0.994,1e-05,0.83244]
[1778459676362,66.71,81749.87,0.0,0.99402,1e-05,0.83014]
[1778459676832,66.71,81751.94,0.0,0.99403,1e-05,0.82884]
[1778459678325,66.71,81751.94,0.0,0.99403,1e-05,0.82884]
[1778459678563,66.71,81751.94,0.0,0.99403,1e-05,0.82884]
[1778459680966,66.71,81753.05,0.0,0.99403,1e-05,0.82815]
[1778459681062,66.71,81753.05,0.0,0.99403,1e-05,0.82815]
[1778459681117,66.71,81757.17,0.0,0.99406,1e-05,0.82557]
[1778459683881,66.71,81747.97,0.0,0.99401,1e-05,0.83134]
[1778459684888,66.71,81746.97,0.0,0.994,1e-05,0.83197]
[1778459685895,66.71,81750.18,0.0,0.99402,1e-05,0.82995]
[1778459686902,66.71,81752.76,0.0,0.99403,1e-05,0.82833]
[1778459687896,66.71,81752.76,0.0,0.99403,1e-05,0.82833]
[1778459688064,66.71,81752.76,0.0,0.99403,1e-05,0.82833]
[1778459693847,66.71,81754.58,0.0,0.99404,1e-05,0.82719]
[1778459694060,66.71,81754.58,0.0,0.99404,1e-05,0.82719]
[1778459694073,66.71,81750.91,0.0,0.99402,1e-05,0.82949]
[1778459695372,66.71,81750.91,0.0,0.99402,1e-05,0.82949]
[1778459695561,66.71,81750.91,0.0,0.99402,1e-05,0.82949]
[1778459701000,66.71,81750.31,0.0,0.99402,1e-05,0.82987]
[1778459702710,66.71,81750.31,0.0,0.99402,1e-05,0.82987]
[1778459702810,66.71,81751.13,0.0,0.99402,1e-05,0.82935]
[1778459703015,66.71,81752.07,0.0,0.99403,1e-05,0.82876]
[1778459704895,66.71,81751.94,0.0,0.99403,1e-05,0.82884]
[1778459705064,66.71,81751.94,0.0,0.99403,1e-05,0.82884]
[1778459708050,66.71,81754.36,0.0,0.99404,1e-05,0.82733]
[1778459712080,66.71,81751.59,0.0,0.99403,1e-05,0.82906]
[1778459713202,66.71,81751.59,0.0,0.99403,1e-05,0.82906]
[1778459713309,66.71,81751.59,0.0,0.99403,1e-05,0.82906]
[1778459713595,66.71,81751.05,0.0,0.99402,1e-05,0.8294]
[1778459715635,66.71,81750.75,0.0,0.99402,1e-05,0.82959]
[1778459715813,66.71,81751.1,0.0,0.99402,1e-05,0.82937]
[1778459721143,66.71,81751.26,0.0,0.99403,1e-05,0.82927]
[1778459722586,66.71,81751.26,0.0,0.99403,1e-05,0.82927]
[1778459722659,66.71,81749.99,0.0,0.99402,1e-05,0.83007]
[1778459722816,66.71,81749.99,0.0,0.99402,1e-05,0.83007]
[1778459723157,66.71,81747.25,0.0,0.994,1e-05,0.83179]
[1778459724164,66.71,81743.66,0.0,0.99399,1e-05,0.83406]
[1778459725171,66.71,81745.84,0.0,0.994,1e-05,0.83268]
[1778459726725,66.71,81745.84,0.0,0.994,1e-05,0.83268]
[1778459726178,66.71,81748.82,0.0,0.99401,1e-05,0.8308]
[1778459726820,66.71,81748.82,0.0,0.99401,1e-05,0.8308]
[1778459730329,66.71,81749.8,0.0,0.99402,1e-05,0.83019]
[1778459732478,66.71,81750.01,0.0,0.99403,1e-05,0.82847]
[1778459732561,66.71,81750.01,0.0,0.99403,1e-05,0.82847]
[1778459736629,66.71,81750.47,0.0,0.99403,1e-05,0.82818]
[1778459736661,66.71,81749.33,0.0,0.99403,1e-05,0.82889]
[1778459736812,66.71,81749.33,0.0,0.99403,1e-05,0.82889]
[1778459737255,66.71,81749.34,0.0,0.99403,1e-05,0.82889]
[1778459738478,66.71,81749.34,0.0,0.99403,1e-05,0.82889]
[1778459738560,66.71,81749.34,0.0,0.99403,1e-05,0.82889]
[1778459744305,66.71,81750.62,0.0,0.99403,1e-05,0.82808]
[1778459747326,66.71,81748.95,0.0,0.99402,1e-05,0.82913]
[1778459748452,66.71,81748.95,0.0,0.99402,1e-05,0.82913]
[1778459748562,66.71,81748.95,0.0,0.99402,1e-05,0.82913]
[1778459748620,66.71,81748.15,0.0,0.99402,1e-05,0.82964]
[1778459750594,66.71,81748.81,0.0,0.99402,1e-05,0.82922]
[1778459750811,66.71,81749.3,0.0,0.99403,1e-05,0.82891]
[1778459753368,66.71,81751.25,0.0,0.99404,1e-05,0.82769]
[1778459754523,66.71,81751.25,0.0,0.99404,1e-05,0.82769]
[1778459754561,66.71,81751.25,0.0,0.99404,1e-05,0.82769]
[1778459754708,66.71,81749.75,0.0,0.99403,1e-05,0.82863]
[1778459755933,66.71,81750.35,0.0,0.99403,1e-05,0.82825]
[1778459756063,66.71,81750.35,0.0,0.99403,1e-05,0.82825]
[1778459761426,66.71,81788.69,0.0,0.99423,1e-05,0.80449]
[1778459762437,66.71,81790.32,0.0,0.99424,1e-05,0.80349]
[1778459763444,66.71,81787.94,0.0,0.99422,1e-05,0.80495]
[1778459764642,66.71,81780.71,0.0,0.99419,1e-05,0.80938]
[1778459766465,66.71,81776.08,0.0,0.99416,1e-05,0.81224]
[1778459766910,66.71,81776.08,0.0,0.99416,1e-05,0.81224]
[1778459767064,66.71,81776.08,0.0,0.99416,1e-05,0.81224]
[1778459767472,66.71,81774.0,0.0,0.99415,1e-05,0.81352]
[1778459769450,66.71,81773.5,0.0,0.99415,1e-05,0.81383]
[1778459769560,66.71,81773.5,0.0,0.99415,1e-05,0.81383]
[1778459774198,66.71,81775.71,0.0,0.99416,1e-05,0.81247]
[1778459774311,66.71,81775.71,0.0,0.99416,1e-05,0.81247]
[1778459774672,66.71,81781.66,0.0,0.99419,1e-05,0.8088]
[1778459776985,66.71,81781.63,0.0,0.99419,1e-05,0.80882]
[1778459777062,66.71,81781.63,0.0,0.99419,1e-05,0.80882]
[1778459778518,66.71,81782.65,0.0,0.9942,1e-05,0.80819]
[1778459778549,66.71,81779.94,0.0,0.99418,1e-05,0.80986]
[1778459780563,66.71,81778.24,0.0,0.99418,1e-05,0.81091]
[1778459785090,66.71,81779.01,0.0,0.99418,1e-05,0.81043]
[1778459785314,66.71,81779.01,0.0,0.99418,1e-05,0.81043]
[1778459785598,66.71,81780.4,0.0,0.99419,1e-05,0.80958]
[1778459790633,66.71,81780.83,0.0,0.99419,1e-05,0.80931]
[1778459793654,66.71,81782.5,0.0,0.99421,1e-05,0.80673]
[1778459794900,66.71,81782.5,0.0,0.99421,1e-05,0.80673]
[1778459795031,66.71,81782.5,0.0,0.99421,1e-05,0.80673]
[1778459795668,66.71,81789.97,0.0,0.99425,1e-05,0.80215]
[1778459797682,66.71,81787.69,0.0,0.99423,1e-05,0.80354]
[1778459798689,66.71,81782.79,0.0,0.99421,1e-05,0.80655]
[1778459799696,66.71,81778.24,0.0,0.99419,1e-05,0.80934]
[1778459800607,66.71,81778.24,0.0,0.99419,1e-05,0.80934]
[1778459800812,66.71,81778.24,0.0,0.99419,1e-05,0.80934]
[1778459802717,66.71,81780.84,0.0,0.9942,1e-05,0.80774]
[1778459805670,66.71,81780.09,0.0,0.9942,1e-05,0.80821]
[1778459805810,66.71,81780.09,0.0,0.9942,1e-05,0.80821]
[1778459807752,66.71,81775.72,0.0,0.99417,1e-05,0.8109]
[1778459808759,66.71,81772.09,0.0,0.99415,1e-05,0.81314]
[1778459809572,66.71,81772.09,0.0,0.99415,1e-05,0.81314]
[1778459809811,66.71,81772.09,0.0,0.99415,1e-05,0.81314]
[1778459815809,66.71,81770.23,0.0,0.99415,1e-05,0.81429]
[1778459816816,66.71,81772.13,0.0,0.99415,1e-05,0.81311]
[1778459817859,66.71,81771.84,0.0,0.99415,1e-05,0.81329]
[1778459818060,66.71,81771.84,0.0,0.99415,1e-05,0.81329]
[1778459821852,66.71,81776.95,0.0,0.99418,1e-05,0.81014]
[1778459821869,66.71,81776.95,0.0,0.99418,1e-05,0.81014]
[1778459822859,66.71,81782.04,0.0,0.99421,1e-05,0.80701]
[1778459824001,66.71,81782.04,0.0,0.99421,1e-05,0.80701]
[1778459824059,66.71,81782.04,0.0,0.99421,1e-05,0.80701]
[1778459827292,66.71,81788.91,0.0,0.99424,1e-05,0.8028]
[1778459828053,66.71,81788.91,0.0,0.99424,1e-05,0.8028]
[1778459828309,66.71,81788.91,0.0,0.99424,1e-05,0.8028]
[1778459828410,66.71,81791.79,0.0,0.99425,1e-05,0.80104]
[1778459829908,66.71,81794.95,0.0,0.99427,0.0,0.79911]
[1778459830915,66.71,81796.49,0.0,0.99428,0.0,0.79818]
[1778459834943,66.71,81793.16,0.0,0.99426,1e-05,0.8002]
[1778459835951,66.71,81789.35,0.0,0.99424,1e-05,0.80253]
[1778459837733,66.71,81789.35,0.0,0.99424,1e-05,0.80253]
[1778459837813,66.71,81789.35,0.0,0.99424,1e-05,0.80253]
[1778459837816,66.71,81790.95,0.0,0.99425,1e-05,0.80155]
[1778459838536,66.71,81789.75,0.0,0.99424,1e-05,0.80229]
[1778459844550,66.71,81790.81,0.0,0.99425,1e-05,0.80164]
[1778459844559,66.71,81790.81,0.0,0.99425,1e-05,0.80164]
[1778459846573,66.71,81790.04,0.0,0.99425,1e-05,0.80211]
[1778459846813,66.71,81790.04,0.0,0.99425,1e-05,0.80211]
[1778459846604,66.71,81786.96,0.0,0.99423,1e-05,0.80399]
[1778459847027,66.71,81785.1,0.0,0.99422,1e-05,0.80513]
[1778459850674,66.71,81784.2,0.0,0.99422,1e-05,0.80568]
[1778459850809,66.71,81784.2,0.0,0.99422,1e-05,0.80568]
[1778459850880,66.71,81785.8,0.0,0.99422,1e-05,0.8047]
[1778459851055,66.71,81787.45,0.0,0.99424,1e-05,0.80214]
[1778459852062,66.71,81784.28,0.0,0.99423,1e-05,0.80408]
[1778459853069,66.71,81782.96,0.0,0.99422,1e-05,0.80489]
[1778459859147,66.71,81782.16,0.0,0.99422,1e-05,0.80538]
[1778459859310,66.71,81782.16,0.0,0.99422,1e-05,0.80538]
[1778459859410,66.71,81780.89,0.0,0.99421,1e-05,0.80616]
[1778459860118,66.71,81779.68,0.0,0.9942,1e-05,0.8069]
[1778459863398,66.71,81779.65,0.0,0.9942,1e-05,0.80692]
[1778459864146,66.71,81774.6,0.0,0.99418,1e-05,0.81002]
[1778459865467,66.71,81774.6,0.0,0.99418,1e-05,0.81002]
[1778459865560,66.71,81774.6,0.0,0.99418,1e-05,0.81002]
[1778459865566,66.71,81772.97,0.0,0.99417,1e-05,0.81103]
[1778459868174,66.71,81769.19,0.0,0.99415,1e-05,0.81336]
[1778459869181,66.71,81762.81,0.0,0.99412,1e-05,0.81732]
[1778459871195,66.71,81761.27,0.0,0.99411,1e-05,0.81827]
[1778459871954,66.71,81761.27,0.0,0.99411,1e-05,0.81827]
[1778459872061,66.71,81761.27,0.0,0.99411,1e-05,0.81827]
[1778459872499,66.71,81761.27,0.0,0.99411,1e-05,0.81827]
[1778459872559,66.71,81761.27,0.0,0.99411,1e-05,0.81827]
[1778459872600,66.71,81760.77,0.0,0.99411,1e-05,0.81858]
[1778459876230,66.71,81762.7,0.0,0.99412,1e-05,0.81738]
[1778459878244,66.71,81760.93,0.0,0.99411,1e-05,0.81848]
[1778459880258,66.71,81762.17,0.0,0.99412,1e-05,0.81771]
[1778459881265,66.71,81760.84,0.0,0.99411,1e-05,0.81854]
[1778459882272,66.71,81753.25,0.0,0.99407,1e-05,0.82327]
[1778459883279,66.71,81750.45,0.0,0.99405,1e-05,0.82502]
[1778459884698,66.71,81750.45,0.0,0.99405,1e-05,0.82502]
[1778459884814,66.71,81750.45,0.0,0.99405,1e-05,0.82502]
[1778459886300,66.71,81759.43,0.0,0.9941,1e-05,0.81942]
[1778459887307,66.71,81759.51,0.0,0.9941,1e-05,0.81937]
[1778459888094,66.71,81759.51,0.0,0.9941,1e-05,0.81937]
[1778459888312,66.71,81759.51,0.0,0.9941,1e-05,0.81937]
[1778459890810,66.71,81760.58,0.0,0.99411,1e-05,0.8187]
[1778459890896,66.71,81760.06,0.0,0.9941,1e-05,0.81902]
[1778459894300,66.71,81762.76,0.0,0.99412,1e-05,0.81735]
[1778459894317,66.71,81762.76,0.0,0.99412,1e-05,0.81735]
[1778459898385,66.71,81757.06,0.0,0.99409,1e-05,0.82089]
[1778459899265,66.71,81757.06,0.0,0.99409,1e-05,0.82089]
[1778459899319,66.71,81757.06,0.0,0.99409,1e-05,0.82089]
[1778459901211,66.71,81753.58,0.0,0.99407,1e-05,0.82306]
[1778459901313,66.71,81753.58,0.0,0.99407,1e-05,0.82306]
[1778459901406,66.71,81754.57,0.0,0.99408,1e-05,0.82245]
[1778459906442,66.71,81755.07,0.0,0.99408,1e-05,0.82213]
[1778459909462,66.71,81752.03,0.0,0.99406,1e-05,0.82403]
[1778459910469,66.71,81748.03,0.0,0.99404,1e-05,0.82654]
[1778459911476,66.71,81745.15,0.0,0.99404,1e-05,0.82676]
[1778459912616,66.71,81745.15,0.0,0.99404,1e-05,0.82676]
[1778459912813,66.71,81745.15,0.0,0.99404,1e-05,0.82676]
[1778459914049,66.71,81745.82,0.0,0.99404,1e-05,0.82634]
[1778459914059,66.71,81745.82,0.0,0.99404,1e-05,0.82634]
[1778459914497,66.71,81744.67,0.0,0.99404,1e-05,0.82706]
[1778459919228,66.71,81742.41,0.0,0.99402,1e-05,0.82848]
[1778459919310,66.71,81742.41,0.0,0.99402,1e-05,0.82848]
[1778459924567,66.71,81742.19,0.0,0.99402,1e-05,0.82861]
[1778459925292,66.71,81742.19,0.0,0.99402,1e-05,0.82861]
[1778459925311,66.71,81742.19,0.0,0.99402,1e-05,0.82861]
[1778459925876,66.71,81742.19,0.0,0.99402,1e-05,0.82861]
[1778459925915,66.71,81742.35,0.0,0.99402,1e-05,0.82851]
[1778459926059,66.71,81742.35,0.0,0.99402,1e-05,0.82851]
[1778459931239,66.71,81743.22,0.0,0.99403,1e-05,0.82797]
[1778459931310,66.71,81743.22,0.0,0.99403,1e-05,0.82797]
[1778459936651,66.71,81741.53,0.0,0.99402,1e-05,0.82903]
[1778459937658,66.71,81728.61,0.0,0.99395,1e-05,0.83718]
[1778459938548,66.71,81728.61,0.0,0.99395,1e-05,0.83718]
[1778459938558,66.71,81728.61,0.0,0.99395,1e-05,0.83718]
[1778459939933,66.71,81726.36,0.0,0.99394,1e-05,0.83861]
[1778459939672,66.71,81726.42,0.0,0.99394,1e-05,0.83857]
[1778459940061,66.71,81726.42,0.0,0.99394,1e-05,0.83857]
[1778459940680,66.71,81719.93,0.0,0.99391,1e-05,0.8427]
[1778459941686,66.71,81715.03,0.0,0.99388,1e-05,0.84583]
[1778459943700,66.71,81716.06,0.0,0.99389,1e-05,0.84517]
[1778459944707,66.71,81719.37,0.0,0.9939,1e-05,0.84306]
[1778459946559,66.71,81718.09,0.0,0.9939,1e-05,0.84388]
[1778459946816,66.71,81718.09,0.0,0.9939,1e-05,0.84388]
[1778459948736,66.71,81721.44,0.0,0.99391,1e-05,0.84174]
[1778459949741,66.71,81721.44,0.0,0.99391,1e-05,0.84174]
[1778459949808,66.71,81721.44,0.0,0.99391,1e-05,0.84174]
[1778459949909,66.71,81721.06,0.0,0.99391,1e-05,0.84198]
[1778459953771,66.71,81716.1,0.0,0.99389,1e-05,0.84515]
[1778459954080,66.71,81716.1,0.0,0.99389,1e-05,0.84515]
[1778459954310,66.71,81716.1,0.0,0.99389,1e-05,0.84515]
[1778459956936,66.71,81716.15,0.0,0.99389,1e-05,0.84511]
[1778459956792,66.71,81703.0,0.0,0.99382,1e-05,0.85355]
[1778459957063,66.71,81703.0,0.0,0.99382,1e-05,0.85355]
[1778459957799,66.71,81705.99,0.0,0.99383,1e-05,0.85163]
[1778459958128,66.71,81705.99,0.0,0.99383,1e-05,0.85163]
[1778459958312,66.71,81705.99,0.0,0.99383,1e-05,0.85163]
[1778459958806,66.71,81705.66,0.0,0.99383,1e-05,0.85184]
[1778459963841,66.71,81705.13,0.0,0.99383,1e-05,0.85218]
[1778459966530,66.71,81704.74,0.0,0.99383,1e-05,0.85243]
[1778459966558,66.71,81704.74,0.0,0.99383,1e-05,0.85243]
[1778459968876,66.71,81710.33,0.0,0.99386,1e-05,0.84884]
[1778459969591,66.71,81710.33,0.0,0.99386,1e-05,0.84884]
[1778459969809,66.71,81710.33,0.0,0.99386,1e-05,0.84884]
[1778459969883,66.71,81712.11,0.0,0.99386,1e-05,0.8477]
[1778459971897,66.71,81709.36,0.0,0.99386,1e-05,0.84785]
[1778459972214,66.71,81709.36,0.0,0.99386,1e-05,0.84785]
[1778459972309,66.71,81709.36,0.0,0.99386,1e-05,0.84785]
[1778459972904,66.71,81699.22,0.0,0.99381,1e-05,0.85437]
[1778459973911,66.71,81698.4,0.0,0.9938,1e-05,0.85489]
[1778459974473,66.71,81698.4,0.0,0.9938,1e-05,0.85489]
[1778459974921,66.71,81702.89,0.0,0.99383,1e-05,0.852]
[1778459976354,66.71,81702.62,0.0,0.99383,1e-05,0.85217]
[1778459976560,66.71,81702.62,0.0,0.99383,1e-05,0.85217]
[1778459976933,66.71,81702.65,0.0,0.99383,1e-05,0.85216]
[1778459979111,66.71,81702.61,0.0,0.99383,1e-05,0.85218]
[1778459979960,66.71,81713.79,0.0,0.99389,1e-05,0.84501]
[1778459980967,66.71,81713.04,0.0,0.99388,1e-05,0.84549]
[1778459982981,66.71,81715.81,0.0,0.9939,1e-05,0.84372]
[1778459983105,66.71,81715.81,0.0,0.9939,1e-05,0.84372]
[1778459990031,66.71,81716.01,0.0,0.9939,1e-05,0.84359]
[1778459992296,66.71,81714.91,0.0,0.99389,1e-05,0.84429]
[1778459992311,66.71,81714.91,0.0,0.99389,1e-05,0.84429]
[1778459992398,66.71,81717.05,0.0,0.9939,1e-05,0.84293]
[1778459993369,66.71,81717.05,0.0,0.9939,1e-05,0.84293]
[1778459993470,66.71,81714.31,0.0,0.99389,1e-05,0.84468]
[1778459995068,66.71,81710.03,0.0,0.99387,1e-05,0.84742]
[1778459996669,66.71,81710.03,0.0,0.99387,1e-05,0.84742]
[1778459996812,66.71,81710.03,0.0,0.99387,1e-05,0.84742]
[1778459996910,66.71,81705.35,0.0,0.99384,1e-05,0.85042]
[1778460002118,66.71,81711.06,0.0,0.99387,1e-05,0.84676]
[1778460003666,66.71,81711.06,0.0,0.99387,1e-05,0.84676]
[1778460003812,66.71,81711.06,0.0,0.99387,1e-05,0.84676]
[1778460003890,66.71,81704.89,0.0,0.99384,1e-05,0.85071]
[1778460005138,66.71,81697.95,0.0,0.9938,1e-05,0.85519]
[1778460006145,66.71,81702.46,0.0,0.99382,1e-05,0.85228]
[1778460012505,66.71,81702.24,0.0,0.99382,1e-05,0.85242]
[1778460012965,66.71,81699.19,0.0,0.99381,1e-05,0.85438]
[1778460015310,66.71,81697.09,0.0,0.9938,1e-05,0.85574]
[1778460016215,66.71,81689.38,0.0,0.99375,1e-05,0.86073]
[1778460017704,66.71,81689.38,0.0,0.99375,1e-05,0.86073]
[1778460017809,66.71,81689.38,0.0,0.99375,1e-05,0.86073]
[1778460017910,66.71,81687.6,0.0,0.99374,1e-05,0.86189]
[1778460020243,66.71,81680.67,0.0,0.99371,1e-05,0.8664]
[1778460022257,66.71,81677.05,0.0,0.99369,1e-05,0.86877]
[1778460026285,66.71,81668.78,0.0,0.99364,1e-05,0.8742]
[1778460027292,66.71,81665.85,0.0,0.99363,1e-05,0.87613]
[1778460031320,66.71,81675.45,0.0,0.99369,1e-05,0.86817]
[1778460035850,66.71,81675.0,0.0,0.99369,1e-05,0.86847]
[1778460036059,66.71,81675.0,0.0,0.99369,1e-05,0.86847]
[1778460038369,66.71,81684.89,0.0,0.99374,1e-05,0.86202]
[1778460039376,66.71,81683.74,0.0,0.99374,1e-05,0.86276]
[1778460041390,66.71,81686.54,0.0,0.99375,1e-05,0.86094]
[1778460042397,66.71,81693.17,0.0,0.99379,1e-05,0.85665]
[1778460043263,66.71,81693.17,0.0,0.99379,1e-05,0.85665]
[1778460043312,66.71,81693.17,0.0,0.99379,1e-05,0.85665]
[1778460043404,66.71,81692.24,0.0,0.99378,1e-05,0.85725]
[1778460045428,66.71,81691.85,0.0,0.99378,1e-05,0.8575]
[1778460045559,66.71,81691.85,0.0,0.99378,1e-05,0.8575]
[1778460047432,66.71,81687.33,0.0,0.99375,1e-05,0.86043]
[1778460050515,66.71,81686.54,0.0,0.99375,1e-05,0.86094]
[1778460050557,66.71,81686.54,0.0,0.99375,1e-05,0.86094]
[1778460050611,66.71,81685.42,0.0,0.99374,1e-05,0.86167]
[1778460051223,66.71,81685.42,0.0,0.99374,1e-05,0.86167]
[1778460051313,66.71,81685.42,0.0,0.99374,1e-05,0.86167]
[1778460056947,66.71,81682.33,0.0,0.99373,1e-05,0.86368]
[1778460057059,66.71,81682.33,0.0,0.99373,1e-05,0.86368]
[1778460057048,66.71,81681.98,0.0,0.99373,1e-05,0.86391]
[1778460057664,66.71,81681.98,0.0,0.99373,1e-05,0.86391]
[1778460057810,66.71,81681.98,0.0,0.99373,1e-05,0.86391]
[1778460060523,66.71,81678.76,0.0,0.99371,1e-05,0.86601]
[1778460062311,66.71,81676.79,0.0,0.9937,1e-05,0.8673]
[1778460062559,66.71,81676.79,0.0,0.9937,1e-05,0.8673]
[1778460062596,66.71,81673.73,0.0,0.99368,1e-05,0.8693]
[1778460063817,66.71,81673.73,0.0,0.99368,1e-05,0.8693]
[1778460064060,66.71,81673.73,0.0,0.99368,1e-05,0.8693]
[1778460065563,66.71,81666.0,0.0,0.99364,1e-05,0.87437]
[1778460067577,66.71,81661.64,0.0,0.99361,1e-05,0.87725]
[1778460068584,66.71,81658.13,0.0,0.9936,1e-05,0.87956]
[1778460069987,66.71,81658.13,0.0,0.9936,1e-05,0.87956]
[1778460070062,66.71,81658.13,0.0,0.9936,1e-05,0.87956]
[1778460070026,66.71,81649.66,0.0,0.99355,1e-05,0.88518]
[1778460070598,66.71,81652.72,0.0,0.99357,1e-05,0.88315]
[1778460073156,66.71,81653.55,0.0,0.99357,1e-05,0.8826]
[1778460073310,66.71,81653.55,0.0,0.99357,1e-05,0.8826]
[1778460078655,66.71,81642.57,0.0,0.99351,1e-05,0.88991]
[1778460079662,66.71,81611.32,0.0,0.99333,1e-05,0.91099]
[1778460080669,66.71,81601.29,0.0,0.99327,1e-05,0.91785]
[1778460081676,66.71,81597.55,0.0,0.99325,1e-05,0.92042]
[1778460086712,66.71,81598.25,0.0,0.99326,1e-05,0.91994]
[1778460089733,66.71,81587.42,0.0,0.99319,1e-05,0.9274]
[1778460090740,66.71,81583.75,0.0,0.99317,1e-05,0.92994]
[1778460092754,66.71,81578.75,0.0,0.99315,1e-05,0.93169]
[1778460097789,66.71,81576.44,0.0,0.99314,1e-05,0.93329]
[1778460099601,66.71,81576.14,0.0,0.99314,1e-05,0.9335]
[1778460099812,66.71,81576.14,0.0,0.99314,1e-05,0.9335]
[1778460099913,66.71,81576.32,0.0,0.99314,1e-05,0.93337]
[1778460100810,66.71,81572.94,0.0,0.99312,1e-05,0.93573]
[1778460101817,66.71,81569.44,0.0,0.9931,1e-05,0.93817]
[1778460103832,66.71,81572.31,0.0,0.99312,1e-05,0.93617]
[1778460105090,66.71,81577.92,0.0,0.99315,1e-05,0.93226]
[1778460105845,66.71,81574.6,0.0,0.99313,1e-05,0.93457]
[1778460107131,66.71,81574.6,0.0,0.99313,1e-05,0.93457]
[1778460107312,66.71,81574.06,0.0,0.99313,1e-05,0.93495]
[1778460107859,66.71,81564.55,0.0,0.99307,1e-05,0.94159]
[1778460109873,66.71,81562.88,0.0,0.99306,1e-05,0.94277]
[1778460113901,66.71,81553.06,0.0,0.993,1e-05,0.94968]
[1778460115915,66.71,81549.16,0.0,0.99298,1e-05,0.95243]
[1778460116922,66.71,81546.1,0.0,0.99296,1e-05,0.9546]
[1778460118936,66.71,81549.19,0.0,0.99298,1e-05,0.95241]
[1778460121957,66.71,81540.09,0.0,0.99292,1e-05,0.95887]
[1778460122964,66.71,81522.9,0.0,0.99282,1e-05,0.97117]
[1778460123971,66.71,81518.48,0.0,0.99279,1e-05,0.97436]
[1778460124988,66.71,81512.42,0.0,0.99276,1e-05,0.97874]
[1778460125989,66.71,81493.5,0.0,0.99264,1e-05,0.99252]
[1778460126279,66.71,81493.5,0.0,0.99264,1e-05,0.99252]
[1778460126310,66.71,81493.5,0.0,0.99264,1e-05,0.99252]
[1778460126996,66.71,81488.03,0.0,0.9926,1e-05,0.99654]
[1778460130019,66.71,81496.37,0.0,0.99266,1e-05,0.99042]
[1778460131028,66.71,81503.97,0.0,0.9927,1e-05,0.98487]
[1778460136062,66.71,81492.92,0.0,0.99263,1e-05,0.99295]
[1778460137069,66.71,81493.3,0.0,0.99264,1e-05,0.99267]
[1778460139083,66.71,81501.63,0.0,0.99269,1e-05,0.98658]
[1778460140090,66.71,81511.17,0.0,0.99275,1e-05,0.97964]
[1778460141097,66.71,81524.83,0.0,0.99283,1e-05,0.96979]
[1778460142104,66.71,81531.36,0.0,0.99287,1e-05,0.9651]
[1778460145125,66.71,81524.91,0.0,0.99283,1e-05,0.96973]
[1778460150036,66.71,81524.57,0.0,0.99283,1e-05,0.96997]
[1778460150063,66.71,81524.57,0.0,0.99283,1e-05,0.96997]
[1778460150160,66.71,81524.57,0.0,0.99283,1e-05,0.96997]
[1778460150160,66.71,81524.4,0.0,0.99283,1e-05,0.9701]
[1778460150310,66.71,81524.4,0.0,0.99283,1e-05,0.9701]
[1778460151167,66.71,81533.76,0.0,0.9929,1e-05,0.96161]
[1778460152174,66.71,81534.08,0.0,0.9929,1e-05,0.96139]
[1778460154188,66.71,81542.11,0.0,0.99295,1e-05,0.95567]
[1778460157210,66.71,81536.86,0.0,0.99292,1e-05,0.9594]
[1778460159215,66.71,81535.96,0.0,0.99291,1e-05,0.96005]
[1778460159312,66.71,81535.96,0.0,0.99291,1e-05,0.96005]
[1778460159396,66.71,81535.96,0.0,0.99291,1e-05,0.96005]
[1778460159559,66.71,81535.96,0.0,0.99291,1e-05,0.96005]
[1778460159639,66.71,81535.51,0.0,0.99291,1e-05,0.96037]
[1778460162246,66.71,81546.19,0.0,0.99297,1e-05,0.95278]
[1778460163253,66.71,81547.96,0.0,0.99298,1e-05,0.95152]
[1778460164260,66.71,81552.56,0.0,0.99301,1e-05,0.94828]
[1778460165267,66.71,81557.06,0.0,0.99304,1e-05,0.94511]
[1778460166721,66.71,81557.06,0.0,0.99304,1e-05,0.94511]
[1778460166813,66.71,81557.06,0.0,0.99304,1e-05,0.94511]
[1778460167079,66.71,81557.06,0.0,0.99304,1e-05,0.94511]
[1778460167108,66.71,81558.01,0.0,0.99304,1e-05,0.94444]
[1778460167312,66.71,81558.01,0.0,0.99304,1e-05,0.94444]
[1778460170303,66.71,81563.49,0.0,0.99308,1e-05,0.94059]
[1778460174850,66.71,81564.36,0.0,0.99308,1e-05,0.93998]
[1778460175063,66.71,81564.36,0.0,0.99308,1e-05,0.93998]
[1778460175092,66.71,81564.36,0.0,0.99308,1e-05,0.93998]
[1778460175093,66.71,81564.39,0.0,0.99308,1e-05,0.93996]
[1778460175315,66.71,81564.39,0.0,0.99308,1e-05,0.93996]
[1778460179366,66.71,81570.01,0.0,0.99312,1e-05,0.93604]
[1778460182387,66.71,81563.36,0.0,0.99308,1e-05,0.94068]
[1778460183892,66.71,81563.36,0.0,0.99308,1e-05,0.94068]
[1778460184063,66.71,81563.36,0.0,0.99308,1e-05,0.94068]
[1778460184089,66.71,81567.91,0.0,0.9931,1e-05,0.9375]
[1778460185032,66.71,81567.91,0.0,0.9931,1e-05,0.9375]
[1778460185062,66.71,81567.91,0.0,0.9931,1e-05,0.9375]
[1778460185408,66.71,81574.44,0.0,0.99314,1e-05,0.93295]
[1778460187422,66.71,81578.94,0.0,0.99317,1e-05,0.92982]
[1778460188429,66.71,81584.02,0.0,0.9932,1e-05,0.9263]
[1778460191172,66.71,81585.5,0.0,0.99321,1e-05,0.92528]
[1778460191314,66.71,81585.44,0.0,0.99321,1e-05,0.92532]
[1778460192115,66.71,81585.44,0.0,0.99321,1e-05,0.92532]
[1778460192160,66.71,81585.09,0.0,0.9932,1e-05,0.92556]
[1778460192312,66.71,81585.09,0.0,0.9932,1e-05,0.92556]
[1778460193464,66.71,81588.82,0.0,0.99323,1e-05,0.92299]
[1778460194471,66.71,81607.35,0.0,0.99333,1e-05,0.91029]
[1778460195478,66.71,81601.78,0.0,0.9933,1e-05,0.91409]
[1778460197492,66.71,81598.75,0.0,0.99328,1e-05,0.91617]
[1778460198499,66.71,81593.81,0.0,0.99325,1e-05,0.91956]
[1778460201131,66.71,81592.99,0.0,0.99325,1e-05,0.92012]
[1778460201162,66.71,81593.13,0.0,0.99325,1e-05,0.92002]
[1778460201310,66.71,81593.13,0.0,0.99325,1e-05,0.92002]
[1778460202046,66.71,81593.13,0.0,0.99325,1e-05,0.92002]
[1778460202066,66.71,81593.13,0.0,0.99325,1e-05,0.92002]
[1778460202125,66.71,81592.64,0.0,0.99325,1e-05,0.92036]
[1778460203740,66.71,81590.3,0.0,0.99323,1e-05,0.92197]
[1778460203742,66.71,81582.01,0.0,0.99319,1e-05,0.9277]
[1778460205548,66.71,81583.27,0.0,0.99319,1e-05,0.92682]
[1778460206744,66.71,81583.27,0.0,0.99319,1e-05,0.92682]
[1778460206813,66.71,81583.27,0.0,0.99319,1e-05,0.92682]
[1778460207173,66.71,81583.27,0.0,0.99319,1e-05,0.92682]
[1778460206845,66.71,81583.14,0.0,0.99319,1e-05,0.92691]
[1778460207311,66.71,81583.14,0.0,0.99319,1e-05,0.92691]
[1778460210584,66.71,81588.38,0.0,0.99322,1e-05,0.92329]
[1778460211591,66.71,81593.92,0.0,0.99327,1e-05,0.91777]
[1778460212896,66.71,81593.92,0.0,0.99327,1e-05,0.91777]
[1778460213060,66.71,81593.92,0.0,0.99327,1e-05,0.91777]
[1778460213161,66.71,81592.94,0.0,0.99326,1e-05,0.91844]
[1778460213663,66.71,81592.94,0.0,0.99326,1e-05,0.91844]
[1778460213812,66.71,81592.94,0.0,0.99326,1e-05,0.91844]
[1778460216627,66.71,81598.08,0.0,0.99329,1e-05,0.91491]
[1778460217633,66.71,81602.09,0.0,0.99331,1e-05,0.91217]
[1778460219647,66.71,81614.77,0.0,0.99339,1e-05,0.90355]
[1778460220772,66.71,81614.77,0.0,0.99339,1e-05,0.90355]
[1778460220839,66.71,81633.28,0.0,0.99349,1e-05,0.89109]
[1778460221672,66.71,81657.88,0.0,0.99363,1e-05,0.87475]
[1778460222695,66.71,81651.1,0.0,0.99359,1e-05,0.87923]
[1778460224698,66.71,81649.02,0.0,0.99358,1e-05,0.88061]
[1778460224704,66.71,81640.71,0.0,0.99353,1e-05,0.88613]
[1778460225711,66.71,81637.81,0.0,0.99352,1e-05,0.88806]
[1778460226719,66.71,81634.42,0.0,0.9935,1e-05,0.89033]
[1778460227725,66.71,81631.7,0.0,0.99348,1e-05,0.89215]
[1778460232529,66.71,81633.72,0.0,0.99349,1e-05,0.89079]
[1778460232561,66.71,81633.72,0.0,0.99349,1e-05,0.89079]
[1778460235781,66.71,81643.15,0.0,0.99355,1e-05,0.8845]
[1778460236788,66.71,81639.63,0.0,0.99353,1e-05,0.88685]
[1778460240387,66.71,81639.41,0.0,0.99353,1e-05,0.88699]
[1778460240563,66.71,81639.41,0.0,0.99353,1e-05,0.88699]
[1778460240862,66.71,81634.31,0.0,0.9935,1e-05,0.8904]
[1778460241823,66.71,81627.19,0.0,0.99346,1e-05,0.89517]
[1778460242809,66.71,81627.19,0.0,0.99346,1e-05,0.89517]
[1778460243159,66.71,81627.19,0.0,0.99346,1e-05,0.89517]
[1778460243255,66.71,81626.46,0.0,0.99345,1e-05,0.89566]
[1778460243309,66.71,81626.46,0.0,0.99345,1e-05,0.89566]
[1778460243837,66.71,81624.11,0.0,0.99344,1e-05,0.89724]
[1778460248872,66.71,81622.75,0.0,0.99343,1e-05,0.89816]
[1778460253911,66.71,81623.12,0.0,0.99343,1e-05,0.89791]
[1778460256949,66.71,81622.8,0.0,0.99343,1e-05,0.89813]
[1778460257064,66.71,81622.8,0.0,0.99343,1e-05,0.89813]
[1778460257162,66.71,81622.55,0.0,0.99343,1e-05,0.8983]
[1778460257935,66.71,81617.06,0.0,0.9934,1e-05,0.902]
[1778460258824,66.71,81617.06,0.0,0.9934,1e-05,0.902]
[1778460259062,66.71,81617.06,0.0,0.9934,1e-05,0.902]
[1778460259160,66.71,81614.47,0.0,0.99339,1e-05,0.90375]
[1778460263977,66.71,81616.93,0.0,0.9934,1e-05,0.90209]
[1778460265121,66.71,81616.93,0.0,0.9934,1e-05,0.90209]
[1778460265319,66.71,81617.01,0.0,0.9934,1e-05,0.90204]
[1778460265461,66.71,81617.01,0.0,0.9934,1e-05,0.90204]
[1778460265562,66.71,81617.01,0.0,0.9934,1e-05,0.90204]
[1778460269012,66.71,81621.7,0.0,0.99343,1e-05,0.89887]
[1778460270831,66.71,81623.56,0.0,0.99344,1e-05,0.89761]
[1778460271063,66.71,81623.56,0.0,0.99344,1e-05,0.89761]
[1778460271310,66.71,81623.56,0.0,0.99344,1e-05,0.89761]
[1778460271162,66.71,81623.77,0.0,0.99345,1e-05,0.89579]
[1778460271559,66.71,81623.77,0.0,0.99345,1e-05,0.89579]
[1778460274047,66.71,81618.95,0.0,0.99342,1e-05,0.89903]
[1778460275814,66.71,81618.86,0.0,0.99342,1e-05,0.89909]
[1778460276053,66.71,81618.86,0.0,0.99342,1e-05,0.89909]
[1778460276065,66.71,81618.86,0.0,0.99342,1e-05,0.89909]
[1778460276154,66.71,81617.5,0.0,0.99342,1e-05,0.90001]
[1778460280931,66.71,81618.62,0.0,0.99342,1e-05,0.89926]
[1778460286131,66.71,81619.12,0.0,0.99342,1e-05,0.89892]
[1778460287138,66.71,81614.7,0.0,0.9934,1e-05,0.9019]
[1778460288145,66.71,81604.68,0.0,0.99334,1e-05,0.9087]
[1778460289152,66.71,81597.06,0.0,0.9933,1e-05,0.9139]
[1778460289360,66.71,81597.06,0.0,0.9933,1e-05,0.9139]
[1778460289560,66.71,81597.06,0.0,0.9933,1e-05,0.9139]
[1778460290043,66.71,81597.06,0.0,0.9933,1e-05,0.9139]
[1778460290078,66.71,81597.06,0.0,0.9933,1e-05,0.9139]
[1778460290159,66.71,81596.71,0.0,0.9933,1e-05,0.91414]
[1778460295194,66.71,81594.56,0.0,0.99328,1e-05,0.91561]
[1778460297211,66.71,81593.13,0.0,0.99328,1e-05,0.91659]
[1778460297318,66.71,81593.13,0.0,0.99328,1e-05,0.91659]
[1778460297312,66.71,81592.88,0.0,0.99327,1e-05,0.91676]
[1778460298195,66.71,81592.88,0.0,0.99327,1e-05,0.91676]
[1778460298313,66.71,81592.88,0.0,0.99327,1e-05,0.91676]
[1778460298215,66.71,81592.86,0.0,0.99327,1e-05,0.91678]
[1778460299222,66.71,81590.32,0.0,0.99326,1e-05,0.91852]
[1778460304257,66.71,81588.32,0.0,0.99325,1e-05,0.9199]
[1778460305264,66.71,81582.42,0.0,0.99321,1e-05,0.92396]
[1778460306271,66.71,81579.71,0.0,0.9932,1e-05,0.92583]
[1778460307010,66.71,81579.71,0.0,0.9932,1e-05,0.92583]
[1778460307061,66.71,81579.71,0.0,0.9932,1e-05,0.92583]
[1778460307278,66.71,81578.26,0.0,0.99319,1e-05,0.92684]
[1778460307845,66.71,81578.26,0.0,0.99319,1e-05,0.92684]
[1778460308074,66.71,81578.26,0.0,0.99319,1e-05,0.92684]
[1778460310308,66.71,81568.72,0.0,0.99313,1e-05,0.93346]
[1778460311310,66.71,81563.84,0.0,0.9931,1e-05,0.93686]
[1778460313324,66.71,81557.51,0.0,0.99307,1e-05,0.94129]
[1778460314334,66.71,81552.81,0.0,0.99304,1e-05,0.9446]
[1778460315343,66.71,81546.54,0.0,0.993,1e-05,0.94901]
[1778460316350,66.71,81544.37,0.0,0.99299,1e-05,0.95055]
[1778460318775,66.71,81543.8,0.0,0.99298,1e-05,0.95095]
[1778460318812,66.71,81543.8,0.0,0.99298,1e-05,0.95095]
[1778460319224,66.71,81543.8,0.0,0.99298,1e-05,0.95095]
[1778460319313,66.71,81543.8,0.0,0.99298,1e-05,0.95095]
[1778460319370,66.71,81543.1,0.0,0.99298,1e-05,0.95145]
[1778460320377,66.71,81537.98,0.0,0.99295,1e-05,0.95507]
[1778460324405,66.71,81550.78,0.0,0.99303,1e-05,0.94602]
[1778460326100,66.71,81550.78,0.0,0.99303,1e-05,0.94602]
[1778460326312,66.71,81550.78,0.0,0.99303,1e-05,0.94602]
[1778460326160,66.71,81549.45,0.0,0.99302,1e-05,0.94696]
[1778460326634,66.71,81549.45,0.0,0.99302,1e-05,0.94696]
[1778460326811,66.71,81549.45,0.0,0.99302,1e-05,0.94696]
[1778460327130,66.71,81549.45,0.0,0.99302,1e-05,0.94696]
[1778460327435,66.71,81570.87,0.0,0.99315,1e-05,0.93196]
[1778460328434,66.71,81571.6,0.0,0.99315,1e-05,0.93146]
[1778460329441,66.71,81567.97,0.0,0.99313,1e-05,0.93398]
[1778460331126,66.71,81567.97,0.0,0.99313,1e-05,0.93398]
[1778460331209,66.71,81568.41,0.0,0.99314,1e-05,0.93194]
[1778460335844,66.71,81570.3,0.0,0.99315,1e-05,0.93063]
[1778460335945,66.71,81567.67,0.0,0.99314,1e-05,0.93246]
[1778460336490,66.71,81573.44,0.0,0.99317,1e-05,0.92845]
[1778460337497,66.71,81586.02,0.0,0.99325,1e-05,0.91976]
[1778460338504,66.71,81587.46,0.0,0.99325,1e-05,0.91877]
[1778460339734,66.71,81587.46,0.0,0.99325,1e-05,0.91877]
[1778460339810,66.71,81587.46,0.0,0.99325,1e-05,0.91877]
[1778460339835,66.71,81591.29,0.0,0.99328,1e-05,0.91614]
[1778460340433,66.71,81591.29,0.0,0.99328,1e-05,0.91614]
[1778460340566,66.71,81591.29,0.0,0.99328,1e-05,0.91614]
[1778460342533,66.71,81603.37,0.0,0.99335,1e-05,0.90789]
[1778460343540,66.71,81604.31,0.0,0.99335,1e-05,0.90725]
[1778460346549,66.71,81605.52,0.0,0.99336,1e-05,0.90643]
[1778460346561,66.71,81605.52,0.0,0.99336,1e-05,0.90643]
[1778460347308,66.71,81605.52,0.0,0.99336,1e-05,0.90643]
[1778460346698,66.71,81607.47,0.0,0.99337,1e-05,0.90511]
[1778460347563,66.71,81607.47,0.0,0.99337,1e-05,0.90511]
[1778460349582,66.71,81616.4,0.0,0.99342,1e-05,0.89906]
[1778460350589,66.71,81618.99,0.0,0.99344,1e-05,0.89732]
[1778460351596,66.71,81613.9,0.0,0.99341,1e-05,0.90075]
[1778460352603,66.71,81603.77,0.0,0.99335,1e-05,0.90762]
[1778460353882,66.71,81603.77,0.0,0.99335,1e-05,0.90762]
[1778460354059,66.71,81603.77,0.0,0.99335,1e-05,0.90762]
[1778460354158,66.71,81603.34,0.0,0.99335,1e-05,0.90791]
[1778460355023,66.71,81603.34,0.0,0.99335,1e-05,0.90791]
[1778460355062,66.71,81603.34,0.0,0.99335,1e-05,0.90791]
[1778460358645,66.71,81601.27,0.0,0.99333,1e-05,0.90932]
[1778460359652,66.71,81603.04,0.0,0.99334,1e-05,0.90812]
[1778460360418,66.71,81603.04,0.0,0.99334,1e-05,0.90812]
[1778460360565,66.71,81603.04,0.0,0.99334,1e-05,0.90812]
[1778460360659,66.71,81603.21,0.0,0.99335,1e-05,0.908]
[1778460361858,66.71,81603.21,0.0,0.99335,1e-05,0.908]
[1778460362061,66.71,81603.21,0.0,0.99335,1e-05,0.908]
[1778460362115,66.71,81600.51,0.0,0.99333,1e-05,0.90984]
[1778460367967,66.71,81601.14,0.0,0.99333,1e-05,0.90941]
[1778460368061,66.71,81601.14,0.0,0.99333,1e-05,0.90941]
[1778460368120,66.71,81613.66,0.0,0.99341,1e-05,0.90091]
[1778460369138,66.71,81613.66,0.0,0.99341,1e-05,0.90091]
[1778460369311,66.71,81613.66,0.0,0.99341,1e-05,0.90091]
[1778460369390,66.71,81614.97,0.0,0.99341,1e-05,0.90003]
[1778460369727,66.71,81618.12,0.0,0.99343,1e-05,0.8979]
[1778460370734,66.71,81622.09,0.0,0.99345,1e-05,0.89523]
[1778460371943,66.71,81622.09,0.0,0.99345,1e-05,0.89523]
[1778460372065,66.71,81622.09,0.0,0.99345,1e-05,0.89523]
[1778460372164,66.71,81626.04,0.0,0.99348,1e-05,0.89258]
[1778460373044,66.71,81626.04,0.0,0.99348,1e-05,0.89258]
[1778460373062,66.71,81626.04,0.0,0.99348,1e-05,0.89258]
[1778460373126,66.71,81626.33,0.0,0.99348,1e-05,0.89238]
[1778460373761,66.71,81624.57,0.0,0.99347,1e-05,0.89357]
[1778460374768,66.71,81626.21,0.0,0.99348,1e-05,0.89246]
[1778460375775,66.71,81634.83,0.0,0.99352,1e-05,0.8867]
[1778460376764,66.71,81634.83,0.0,0.99352,1e-05,0.8867]
[1778460376807,66.71,81634.83,0.0,0.99352,1e-05,0.8867]
[1778460376841,66.71,81638.51,0.0,0.99355,1e-05,0.88425]
[1778460377880,66.71,81623.69,0.0,0.99346,1e-05,0.89416]
[1778460378885,66.71,81615.68,0.0,0.99342,1e-05,0.89955]
[1778460380216,66.71,81615.68,0.0,0.99342,1e-05,0.89955]
[1778460380307,66.71,81615.68,0.0,0.99342,1e-05,0.89955]
[1778460380317,66.71,81608.98,0.0,0.99338,1e-05,0.90408]
[1778460381103,66.71,81608.98,0.0,0.99338,1e-05,0.90408]
[1778460381312,66.71,81608.98,0.0,0.99338,1e-05,0.90408]
[1778460384927,66.71,81611.81,0.0,0.99339,1e-05,0.90216]
[1778460385896,66.71,81611.81,0.0,0.99339,1e-05,0.90216]
[1778460386059,66.71,81611.81,0.0,0.99339,1e-05,0.90216]
[1778460386126,66.71,81615.58,0.0,0.99342,1e-05,0.89962]
[1778460386941,66.71,81620.27,0.0,0.99344,1e-05,0.89646]
[1778460387675,66.71,81620.27,0.0,0.99344,1e-05,0.89646]
[1778460387812,66.71,81620.27,0.0,0.99344,1e-05,0.89646]
[1778460389962,66.71,81622.37,0.0,0.99345,1e-05,0.89504]
[1778460391022,66.71,81622.37,0.0,0.99345,1e-05,0.89504]
[1778460391061,66.71,81622.37,0.0,0.99345,1e-05,0.89504]
[1778460391113,66.71,81626.01,0.0,0.99349,1e-05,0.89092]
[1778460392444,66.71,81626.01,0.0,0.99349,1e-05,0.89092]
[1778460392985,66.71,81624.54,0.0,0.99348,1e-05,0.8919]
[1778460393564,66.71,81624.54,0.0,0.99348,1e-05,0.8919]
[1778460393991,66.71,81623.21,0.0,0.99347,1e-05,0.89279]
[1778460394839,66.71,81623.21,0.0,0.99347,1e-05,0.89279]
[1778460395061,66.71,81623.21,0.0,0.99347,1e-05,0.89279]
[1778460395162,66.71,81620.7,0.0,0.99346,1e-05,0.89448]
[1778460397013,66.71,81618.09,0.0,0.99344,1e-05,0.89623]
[1778460397666,66.71,81618.09,0.0,0.99344,1e-05,0.89623]
[1778460397811,66.71,81618.09,0.0,0.99344,1e-05,0.89623]
[1778460398020,66.71,81615.19,0.0,0.99343,1e-05,0.89819]
[1778460399027,66.71,81617.4,0.0,0.99344,1e-05,0.8967]
[1778460402048,66.71,81618.94,0.0,0.99345,1e-05,0.89566]
[1778460402800,66.71,81618.94,0.0,0.99345,1e-05,0.89566]
[1778460402808,66.71,81618.94,0.0,0.99345,1e-05,0.89566]
[1778460405311,66.71,81619.1,0.0,0.99345,1e-05,0.89556]
[1778460405378,66.71,81620.92,0.0,0.99346,1e-05,0.89433]
[1778460408200,66.71,81621.82,0.0,0.99346,1e-05,0.89373]
[1778460408310,66.71,81621.82,0.0,0.99346,1e-05,0.89373]
[1778460412970,66.71,81624.49,0.0,0.99348,1e-05,0.89194]
[1778460413065,66.71,81624.49,0.0,0.99348,1e-05,0.89194]
[1778460414126,66.71,81624.2,0.0,0.99348,1e-05,0.89213]
[1778460414309,66.71,81624.2,0.0,0.99348,1e-05,0.89213]
[1778460414368,66.71,81623.05,0.0,0.99347,1e-05,0.8929]
[1778460418160,66.71,81626.4,0.0,0.99349,1e-05,0.89066]
[1778460419186,66.71,81626.4,0.0,0.99349,1e-05,0.89066]
[1778460419311,66.71,81626.4,0.0,0.99349,1e-05,0.89066]
[1778460423300,66.71,81627.61,0.0,0.9935,1e-05,0.88985]
[1778460423310,66.71,81627.61,0.0,0.9935,1e-05,0.88985]
[1778460423401,66.71,81628.32,0.0,0.9935,1e-05,0.88937]
[1778460424990,66.71,81626.99,0.0,0.99349,1e-05,0.89026]
[1778460425061,66.71,81626.99,0.0,0.99349,1e-05,0.89026]
[1778460430244,66.71,81626.05,0.0,0.99349,1e-05,0.89089]
[1778460431954,66.71,81626.88,0.0,0.99349,1e-05,0.89034]
[1778460432060,66.71,81626.88,0.0,0.99349,1e-05,0.89034]
[1778460434511,66.71,81627.42,0.0,0.9935,1e-05,0.88997]
[1778460434561,66.71,81627.42,0.0,0.9935,1e-05,0.88997]
[1778460435279,66.71,81632.55,0.0,0.99352,1e-05,0.88655]
[1778460437757,66.71,81631.26,0.0,0.99352,1e-05,0.88741]
[1778460437809,66.71,81631.26,0.0,0.99352,1e-05,0.88741]
[1778460440314,66.71,81624.93,0.0,0.99348,1e-05,0.89164]
[1778460441034,66.71,81624.93,0.0,0.99348,1e-05,0.89164]
[1778460441063,66.71,81624.93,0.0,0.99348,1e-05,0.89164]
[1778460441321,66.71,81621.75,0.0,0.99346,1e-05,0.89377]
[1778460443337,66.71,81621.55,0.0,0.99346,1e-05,0.89391]
[1778460445252,66.71,81622.47,0.0,0.99347,1e-05,0.89329]
[1778460445311,66.71,81622.47,0.0,0.99347,1e-05,0.89329]
[1778460445350,66.71,81622.71,0.0,0.99347,1e-05,0.89313]
[1778460445545,66.71,81622.71,0.0,0.99347,1e-05,0.89313]
[1778460445563,66.71,81622.71,0.0,0.99347,1e-05,0.89313]
[1778460451401,66.71,81618.79,0.0,0.99346,1e-05,0.89408]
[1778460452323,66.71,81618.79,0.0,0.99346,1e-05,0.89408]
[1778460452419,66.71,81592.35,0.0,0.99331,1e-05,0.91199]
[1778460453424,66.71,81559.44,0.0,0.99312,1e-05,0.93471]
[1778460454431,66.71,81554.22,0.0,0.99308,1e-05,0.93836]
[1778460455438,66.71,81561.2,0.0,0.99313,1e-05,0.93349]
[1778460456334,66.71,81561.2,0.0,0.99313,1e-05,0.93349]
[1778460459466,66.71,81564.72,0.0,0.99315,1e-05,0.93104]
[1778460463496,66.71,81576.96,0.0,0.99322,1e-05,0.92256]
[1778460464501,66.71,81565.45,0.0,0.99315,1e-05,0.93053]
[1778460465508,66.71,81564.87,0.0,0.99315,1e-05,0.93093]
[1778460465870,66.71,81564.87,0.0,0.99315,1e-05,0.93093]
[1778460466063,66.71,81564.87,0.0,0.99315,1e-05,0.93093]
[1778460466515,66.71,81564.86,0.0,0.99315,1e-05,0.93094]
[1778460470148,66.71,81565.07,0.0,0.99315,1e-05,0.93079]
[1778460470311,66.71,81565.07,0.0,0.99315,1e-05,0.93079]
[1778460470378,66.71,81565.09,0.0,0.99315,1e-05,0.93078]
[1778460472391,66.71,81564.65,0.0,0.99315,1e-05,0.93109]
[1778460472428,66.71,81568.29,0.0,0.99317,1e-05,0.92856]
[1778460472559,66.71,81568.29,0.0,0.99317,1e-05,0.92856]
[1778460476476,66.71,81566.35,0.0,0.99316,1e-05,0.9299]
[1778460475578,66.71,81569.48,0.0,0.99317,1e-05,0.92773]
[1778460476560,66.71,81569.48,0.0,0.99317,1e-05,0.92773]
[1778460476585,66.71,81570.07,0.0,0.99318,1e-05,0.92732]
[1778460477617,66.71,81570.07,0.0,0.99318,1e-05,0.92732]
[1778460477810,66.71,81570.07,0.0,0.99318,1e-05,0.92732]
[1778460478599,66.71,81575.26,0.0,0.99321,1e-05,0.92373]
[1778460483634,66.71,81576.58,0.0,0.99322,1e-05,0.92282]
[1778460485865,66.71,81574.98,0.0,0.99321,1e-05,0.92393]
[1778460486060,66.71,81574.98,0.0,0.99321,1e-05,0.92393]
[1778460486132,66.71,81579.15,0.0,0.99323,1e-05,0.92105]
[1778460486655,66.71,81576.51,0.0,0.99322,1e-05,0.92287]
[1778460488670,66.71,81579.92,0.0,0.99324,1e-05,0.92052]
[1778460489733,66.71,81579.92,0.0,0.99324,1e-05,0.92052]
[1778460489809,66.71,81579.92,0.0,0.99324,1e-05,0.92052]
[1778460489834,66.71,81579.67,0.0,0.99323,1e-05,0.92069]
[1778460492633,66.71,81580.63,0.0,0.99324,1e-05,0.92003]
[1778460492809,66.71,81580.63,0.0,0.99324,1e-05,0.92003]
[1778460497413,66.71,81580.38,0.0,0.99324,1e-05,0.9202]
[1778460497562,66.71,81580.38,0.0,0.99324,1e-05,0.9202]
[1778460499748,66.71,81583.28,0.0,0.99325,1e-05,0.91821]
[1778460499810,66.71,81583.28,0.0,0.99325,1e-05,0.91821]
[1778460499847,66.71,81594.97,0.0,0.99332,1e-05,0.9102]
[1778460500755,66.71,81595.14,0.0,0.99332,1e-05,0.91009]
[1778460502239,66.71,81595.14,0.0,0.99332,1e-05,0.91009]
[1778460502314,66.71,81595.14,0.0,0.99332,1e-05,0.91009]
[1778460502340,66.71,81595.47,0.0,0.99333,1e-05,0.90986]
[1778460504796,66.71,81594.43,0.0,0.99332,1e-05,0.91057]
[1778460504838,66.71,81588.65,0.0,0.99329,1e-05,0.91452]
[1778460510834,66.71,81589.61,0.0,0.99329,1e-05,0.91387]
[1778460514862,66.71,81594.94,0.0,0.99333,1e-05,0.90852]
[1778460515869,66.71,81600.26,0.0,0.99337,1e-05,0.9049]
[1778460516876,66.71,81607.38,0.0,0.99341,1e-05,0.90008]
[1778460517883,66.71,81610.03,0.0,0.99342,1e-05,0.89829]
[1778460518890,66.71,81612.73,0.0,0.99344,1e-05,0.89647]
[1778460519897,66.71,81615.4,0.0,0.99345,1e-05,0.89467]
[1778460522014,66.71,81615.27,0.0,0.99345,1e-05,0.89476]
[1778460522074,66.71,81615.27,0.0,0.99345,1e-05,0.89476]
[1778460522115,66.71,81615.24,0.0,0.99345,1e-05,0.89478]
[1778460527953,66.71,81617.18,0.0,0.99346,1e-05,0.89347]
[1778460529967,66.71,81607.14,0.0,0.9934,1e-05,0.90024]
[1778460530974,66.71,81603.59,0.0,0.99338,1e-05,0.90264]
[1778460536011,66.71,81604.22,0.0,0.99339,1e-05,0.90221]
[1778460537016,66.71,81607.79,0.0,0.99341,1e-05,0.8998]
[1778460542051,66.71,81609.65,0.0,0.99342,1e-05,0.89854]
[1778460543058,66.71,81602.67,0.0,0.99338,1e-05,0.90326]
[1778460544066,66.71,81594.57,0.0,0.99333,1e-05,0.90877]
[1778460549101,66.71,81592.35,0.0,0.99332,1e-05,0.91028]
[1778460550108,66.71,81589.23,0.0,0.9933,1e-05,0.91241]
[1778460551115,66.71,81585.54,0.0,0.99328,1e-05,0.91494]
[1778460555143,66.71,81588.34,0.0,0.9933,1e-05,0.91302]
[1778460562193,66.71,81588.55,0.0,0.9933,1e-05,0.91288]
[1778460567228,66.71,81588.66,0.0,0.9933,1e-05,0.9128]
[1778460573270,66.71,81603.69,0.0,0.9934,1e-05,0.90088]
[1778460574278,66.71,81597.15,0.0,0.99336,1e-05,0.90531]
[1778460579313,66.71,81596.07,0.0,0.99335,1e-05,0.90604]
[1778460584349,66.71,81592.07,0.0,0.99333,1e-05,0.90877]
[1778460585356,66.71,81584.24,0.0,0.99328,1e-05,0.91412]
[1778460589384,66.71,81584.36,0.0,0.99329,1e-05,0.91403]
[1778460590391,66.71,81588.22,0.0,0.99331,1e-05,0.91139]
[1778460593225,66.71,81588.65,0.0,0.99331,1e-05,0.9111]
[1778460595426,66.71,81583.48,0.0,0.99328,1e-05,0.91464]
[1778460597440,66.71,81580.51,0.0,0.99326,1e-05,0.91667]
[1778460600461,66.71,81572.24,0.0,0.99322,1e-05,0.92237]
[1778460601798,66.71,81571.99,0.0,0.99321,1e-05,0.92254]
[1778460601810,66.71,81571.99,0.0,0.99321,1e-05,0.92254]
[1778460602475,66.71,81570.12,0.0,0.9932,1e-05,0.92383]
[1778460603482,66.71,81573.36,0.0,0.99322,1e-05,0.92159]
[1778460605318,66.71,81574.47,0.0,0.99323,1e-05,0.92083]
[1778460608754,66.71,81574.51,0.0,0.99323,1e-05,0.9208]
[1778460608811,66.71,81574.51,0.0,0.99323,1e-05,0.9208]
[1778460609534,66.71,81575.47,0.0,0.99323,1e-05,0.92014]
[1778460611553,66.71,81571.38,0.0,0.99321,1e-05,0.92296]
[1778460612563,66.71,81553.4,0.0,0.9931,1e-05,0.93545]
[1778460613567,66.71,81547.28,0.0,0.99307,1e-05,0.93973]
[1778460614574,66.71,81539.55,0.0,0.99302,1e-05,0.94517]
[1778460616588,66.71,81538.38,0.0,0.99301,1e-05,0.94599]
[1778460617595,66.71,81535.56,0.0,0.993,1e-05,0.94798]
[1778460619609,66.71,81523.73,0.0,0.99293,1e-05,0.95637]
[1778460620598,66.71,81523.73,0.0,0.99293,1e-05,0.95637]
[1778460620616,66.71,81531.33,0.0,0.99297,1e-05,0.95097]
[1778460620808,66.71,81531.33,0.0,0.99297,1e-05,0.95097]
[1778460621623,66.71,81535.79,0.0,0.993,1e-05,0.94782]
[1778460623637,66.71,81536.45,0.0,0.993,1e-05,0.94735]
[1778460625651,66.71,81532.52,0.0,0.99298,1e-05,0.95013]
[1778460626658,66.71,81526.08,0.0,0.99294,1e-05,0.9547]
[1778460628672,66.71,81524.83,0.0,0.99293,1e-05,0.95559]
[1778460629679,66.71,81521.93,0.0,0.99292,1e-05,0.95765]
[1778460631693,66.71,81510.14,0.0,0.99286,1e-05,0.9643]
[1778460632700,66.71,81502.46,0.0,0.99281,1e-05,0.96982]
[1778460633707,66.71,81495.09,0.0,0.99276,1e-05,0.97514]
[1778460634731,66.71,81491.8,0.0,0.99274,1e-05,0.97752]
[1778460635722,66.71,81493.39,0.0,0.99275,1e-05,0.97637]
[1778460637736,66.71,81498.29,0.0,0.99278,1e-05,0.97282]
[1778460638743,66.71,81494.86,0.0,0.99276,1e-05,0.9753]
[1778460641764,66.71,81503.05,0.0,0.99281,1e-05,0.96939]
[1778460644785,66.71,81523.59,0.0,0.99294,1e-05,0.9547]
[1778460645792,66.71,81529.99,0.0,0.99298,1e-05,0.95016]
[1778460646800,66.71,81536.09,0.0,0.99301,1e-05,0.94585]
[1778460650828,66.71,81540.02,0.0,0.99304,1e-05,0.94308]
[1778460651835,66.71,81547.49,0.0,0.99308,1e-05,0.93784]
[1778460652842,66.71,81550.84,0.0,0.9931,1e-05,0.93549]
[1778460657878,66.71,81553.34,0.0,0.99312,1e-05,0.93375]
[1778460660782,66.71,81554.22,0.0,0.99312,1e-05,0.93314]
[1778460660814,66.71,81554.22,0.0,0.99312,1e-05,0.93314]
[1778460660898,66.71,81553.93,0.0,0.99312,1e-05,0.93334]
[1778460662917,66.71,81546.13,0.0,0.99307,1e-05,0.93879]
[1778460663923,66.71,81558.89,0.0,0.99315,1e-05,0.92988]
[1778460664930,66.71,81559.56,0.0,0.99315,1e-05,0.92942]
[1778460666944,66.71,81562.76,0.0,0.99317,1e-05,0.9272]
[1778460668958,66.71,81566.32,0.0,0.99319,1e-05,0.92473]
[1778460671670,66.71,81567.02,0.0,0.9932,1e-05,0.92425]
[1778460671810,66.71,81566.8,0.0,0.9932,1e-05,0.9244]
[1778460672986,66.71,81575.96,0.0,0.99325,1e-05,0.91808]
[1778460673993,66.71,81579.25,0.0,0.99327,1e-05,0.91582]
[1778460677014,66.71,81585.1,0.0,0.9933,1e-05,0.91181]
[1778460678021,66.71,81590.03,0.0,0.99333,1e-05,0.90845]
[1778460680035,66.71,81592.93,0.0,0.99335,1e-05,0.90647]
[1778460683182,66.71,81597.81,0.0,0.99338,1e-05,0.90316]
[1778460684063,66.71,81601.56,0.0,0.9934,1e-05,0.90062]
[1778460687085,66.71,81593.93,0.0,0.99335,1e-05,0.90579]
[1778460689658,66.71,81595.12,0.0,0.99336,1e-05,0.90499]
[1778460689759,66.71,81591.44,0.0,0.99334,1e-05,0.90749]
[1778460689810,66.71,81591.44,0.0,0.99334,1e-05,0.90749]
[1778460690838,66.71,81589.48,0.0,0.99333,1e-05,0.90882]
[1778460691060,66.71,81589.48,0.0,0.99333,1e-05,0.90882]
[1778460696151,66.71,81588.27,0.0,0.99333,1e-05,0.90794]
[1778460697158,66.71,81582.26,0.0,0.9933,1e-05,0.91204]
[1778460698165,66.71,81578.9,0.0,0.99328,1e-05,0.91435]
[1778460700022,66.71,81578.12,0.0,0.99327,1e-05,0.91488]
[1778460700062,66.71,81578.12,0.0,0.99327,1e-05,0.91488]
[1778460700179,66.71,81577.55,0.0,0.99327,1e-05,0.91527]
[1778460701186,66.71,81574.21,0.0,0.99325,1e-05,0.91756]
[1778460704207,66.71,81569.98,0.0,0.99323,1e-05,0.92048]
[1778460705215,66.71,81559.57,0.0,0.99317,1e-05,0.92768]
[1778460706221,66.71,81560.48,0.0,0.99317,1e-05,0.92705]
[1778460709242,66.71,81563.28,0.0,0.99319,1e-05,0.92511]
[1778460710249,66.71,81569.51,0.0,0.99322,1e-05,0.9208]
[1778460711050,66.71,81569.51,0.0,0.99322,1e-05,0.9208]
[1778460711059,66.71,81569.51,0.0,0.99322,1e-05,0.9208]
[1778460715284,66.71,81558.4,0.0,0.99316,1e-05,0.92849]
[1778460717483,66.71,81556.12,0.0,0.99315,1e-05,0.93007]
[1778460717562,66.71,81556.12,0.0,0.99315,1e-05,0.93007]
[1778460717584,66.71,81555.28,0.0,0.99314,1e-05,0.93066]
[1778460718657,66.71,81555.28,0.0,0.99314,1e-05,0.93066]
[1778460718818,66.71,81556.75,0.0,0.99315,1e-05,0.92964]
[1778460721327,66.71,81552.84,0.0,0.99313,1e-05,0.93236]
[1778460723001,66.71,81552.38,0.0,0.99312,1e-05,0.93268]
[1778460723062,66.71,81552.38,0.0,0.99312,1e-05,0.93268]
[1778460723747,66.71,81552.38,0.0,0.99312,1e-05,0.93268]
[1778460723341,66.71,81551.49,0.0,0.99312,1e-05,0.9333]
[1778460723814,66.71,81551.49,0.0,0.99312,1e-05,0.9333]
[1778460725358,66.71,81558.63,0.0,0.99316,1e-05,0.92833]
[1778460726995,66.71,81560.0,0.0,0.99317,1e-05,0.92738]
[1778460727060,66.71,81560.0,0.0,0.99317,1e-05,0.92738]
[1778460727372,66.71,81559.91,0.0,0.99317,1e-05,0.92744]
[1778460729386,66.71,81552.31,0.0,0.99312,1e-05,0.93273]
[1778460730393,66.71,81549.23,0.0,0.9931,1e-05,0.93488]
[1778460731400,66.71,81546.51,0.0,0.99309,1e-05,0.93678]
[1778460732190,66.71,81546.51,0.0,0.99309,1e-05,0.93678]
[1778460732309,66.71,81546.51,0.0,0.99309,1e-05,0.93678]
[1778460733416,66.71,81539.27,0.0,0.99305,1e-05,0.94185]
[1778460734433,66.71,81535.33,0.0,0.99302,1e-05,0.94463]
[1778460735440,66.71,81514.93,0.0,0.9929,1e-05,0.95909]
[1778460736447,66.71,81509.42,0.0,0.99286,1e-05,0.96303]
[1778460738461,66.71,81506.83,0.0,0.99285,1e-05,0.96489]
[1778460739468,66.71,81499.31,0.0,0.9928,1e-05,0.9703]
[1778460740475,66.71,81496.72,0.0,0.99279,1e-05,0.97217]
[1778460743500,66.71,81488.83,0.0,0.99274,1e-05,0.97788]
[1778460748535,66.71,81487.55,0.0,0.99273,1e-05,0.97881]
[1778460750552,66.71,81483.98,0.0,0.99271,1e-05,0.9814]
[1778460751559,66.71,81467.34,0.0,0.99262,1e-05,0.99175]
[1778460752566,66.71,81464.59,0.0,0.9926,1e-05,0.99377]
[1778460754421,66.71,81465.05,0.0,0.9926,1e-05,0.99344]
[1778460754567,66.71,81465.05,0.0,0.9926,1e-05,0.99344]
[1778460754580,66.71,81458.45,0.0,0.99256,1e-05,0.9983]
[1778460755587,66.71,81449.82,0.0,0.99251,1e-05,1.00469]
[1778460756594,66.71,81449.78,0.0,0.9925,1e-05,1.00472]
[1778460757601,66.71,81455.84,0.0,0.99254,1e-05,1.00023]
[1778460758608,66.71,81461.05,0.0,0.99258,1e-05,0.99638]
[1778460762643,66.71,81456.67,0.0,0.99255,1e-05,0.99962]
[1778460763201,66.71,81456.67,0.0,0.99255,1e-05,0.99962]
[1778460763650,66.71,81414.54,0.0,0.99228,1e-05,1.03117]
[1778460764657,66.71,81415.63,0.0,0.99228,1e-05,1.03035]
[1778460765665,66.71,81404.28,0.0,0.99221,1e-05,1.03898]
[1778460766712,66.71,81404.28,0.0,0.99221,1e-05,1.03898]
[1778460766794,66.71,81394.58,0.0,0.99214,1e-05,1.04641]
[1778460767685,66.71,81383.8,0.0,0.99207,1e-05,1.05472]
[1778460768692,66.71,81372.37,0.0,0.992,1e-05,1.06359]
[1778460769702,66.71,81374.84,0.0,0.99201,1e-05,1.06167]
[1778460770709,66.71,81384.7,0.0,0.99208,1e-05,1.05403]
[1778460772723,66.71,81375.13,0.0,0.99201,1e-05,1.06145]
[1778460773730,66.71,81371.02,0.0,0.99199,1e-05,1.06464]
[1778460774744,66.71,81368.22,0.0,0.99197,1e-05,1.06683]
[1778460775751,66.71,81357.28,0.0,0.99189,1e-05,1.0754]
[1778460776758,66.71,81353.44,0.0,0.99187,1e-05,1.07842]
[1778460777765,66.71,81348.46,0.0,0.99183,1e-05,1.08235]
[1778460778772,66.71,81358.59,0.0,0.9919,1e-05,1.07437]
[1778460781795,66.71,81348.34,0.0,0.99183,1e-05,1.08245]
[1778460782718,66.71,81348.34,0.0,0.99183,1e-05,1.08245]
[1778460782802,66.71,81332.47,0.0,0.99172,1e-05,1.09505]
[1778460783809,66.71,81314.63,0.0,0.9916,1e-05,1.10937]
[1778460784817,66.71,81307.04,0.0,0.99154,1e-05,1.11551]
[1778460785823,66.71,81307.69,0.0,0.99155,1e-05,1.11498]
[1778460786557,66.71,81307.69,0.0,0.99155,1e-05,1.11498]
[1778460788414,66.71,81304.78,0.0,0.99153,1e-05,1.11734]
[1778460788845,66.71,81290.09,0.0,0.99142,1e-05,1.12931]
[1778460789852,66.71,81281.23,0.0,0.99136,1e-05,1.13659]
[1778460790860,66.71,81298.72,0.0,0.99148,1e-05,1.12227]
[1778460791867,66.71,81339.05,0.0,0.99177,1e-05,1.08981]
[1778460792395,66.71,81339.05,0.0,0.99177,1e-05,1.08981]
[1778460792875,66.71,81345.76,0.0,0.99181,1e-05,1.08449]
[1778460793883,66.71,81340.51,0.0,0.99178,1e-05,1.08865]
[1778460794889,66.71,81337.76,0.0,0.99176,1e-05,1.09084]
[1778460795896,66.71,81335.15,0.0,0.99174,1e-05,1.09291]
[1778460796903,66.71,81340.02,0.0,0.99177,1e-05,1.08904]
[1778460798661,66.71,81350.23,0.0,0.99184,1e-05,1.08095]
[1778460798920,66.71,81364.15,0.0,0.99194,1e-05,1.07001]
[1778460799924,66.71,81368.6,0.0,0.99197,1e-05,1.06653]
[1778460800932,66.71,81364.27,0.0,0.99194,1e-05,1.06992]
[1778460801938,66.71,81351.43,0.0,0.99185,1e-05,1.08001]
[1778460802945,66.71,81345.92,0.0,0.99181,1e-05,1.08436]
[1778460805451,66.71,81342.94,0.0,0.99179,1e-05,1.08672]
[1778460805967,66.71,81340.24,0.0,0.99177,1e-05,1.08887]
[1778460806974,66.71,81324.82,0.0,0.99167,1e-05,1.10117]
[1778460807981,66.71,81322.76,0.0,0.99165,1e-05,1.10282]
[1778460808988,66.71,81319.71,0.0,0.99163,1e-05,1.10528]
[1778460809995,66.71,81309.19,0.0,0.99156,1e-05,1.11376]
[1778460811009,66.71,81311.37,0.0,0.99159,1e-05,1.11003]
[1778460812021,66.71,81317.68,0.0,0.99163,1e-05,1.10495]
[1778460813026,66.71,81313.98,0.0,0.99161,1e-05,1.10792]
[1778460814033,66.71,81308.64,0.0,0.99157,1e-05,1.11224]
[1778460815041,66.71,81305.97,0.0,0.99155,1e-05,1.1144]
[1778460817054,66.71,81310.19,0.0,0.99158,1e-05,1.11098]
[1778460818061,66.71,81304.12,0.0,0.99154,1e-05,1.1159]
[1778460819068,66.71,81290.96,0.0,0.99144,1e-05,1.12661]
[1778460820075,66.71,81286.7,0.0,0.99141,1e-05,1.1301]
[1778460821082,66.71,81289.82,0.0,0.99143,1e-05,1.12754]
[1778460822089,66.71,81302.29,0.0,0.99152,1e-05,1.11738]
[1778460823096,66.71,81306.03,0.0,0.99155,1e-05,1.11435]
[1778460827124,66.71,81309.6,0.0,0.99157,1e-05,1.11146]
[1778460829138,66.71,81301.99,0.0,0.99152,1e-05,1.11763]
[1778460830145,66.71,81297.22,0.0,0.99149,1e-05,1.1215]
[1778460831152,66.71,81301.49,0.0,0.99152,1e-05,1.11803]
[1778460833166,66.71,81298.43,0.0,0.99149,1e-05,1.12052]
[1778460834013,66.71,81298.43,0.0,0.99149,1e-05,1.12052]
[1778460834062,66.71,81298.43,0.0,0.99149,1e-05,1.12052]
[1778460834069,66.71,81298.43,0.0,0.99149,1e-05,1.12052]
[1778460834311,66.71,81298.43,0.0,0.99149,1e-05,1.12052]
[1778460834392,66.71,81299.56,0.0,0.9915,1e-05,1.1196]
[1778460835182,66.71,81304.58,0.0,0.99154,1e-05,1.11552]
[1778460836189,66.71,81309.14,0.0,0.99157,1e-05,1.11183]
[1778460837196,66.71,81299.36,0.0,0.9915,1e-05,1.11976]
[1778460838203,66.71,81296.91,0.0,0.99148,1e-05,1.12176]
[1778460839616,66.71,81296.91,0.0,0.99148,1e-05,1.12176]
[1778460839812,66.71,81296.91,0.0,0.99148,1e-05,1.12176]
[1778460839852,66.71,81291.09,0.0,0.99144,1e-05,1.12651]
[1778460842232,66.71,81282.98,0.0,0.99138,1e-05,1.13315]
[1778460844246,66.71,81291.22,0.0,0.99144,1e-05,1.1264]
[1778460845253,66.71,81298.62,0.0,0.9915,1e-05,1.12037]
[1778460846260,66.71,81310.32,0.0,0.99158,1e-05,1.11088]
[1778460847267,66.71,81311.4,0.0,0.99159,1e-05,1.11001]
[1778460848274,66.71,81302.55,0.0,0.99152,1e-05,1.11717]
[1778460849911,66.71,81308.05,0.0,0.99156,1e-05,1.11271]
[1778460850652,66.71,81308.05,0.0,0.99156,1e-05,1.11271]
[1778460850739,66.71,81308.05,0.0,0.99156,1e-05,1.11271]
[1778460850811,66.71,81308.05,0.0,0.99156,1e-05,1.11271]
[1778460850840,66.71,81310.23,0.0,0.99158,1e-05,1.11095]
[1778460852302,66.71,81306.09,0.0,0.99155,1e-05,1.1143]
[1778460853241,66.71,81306.09,0.0,0.99155,1e-05,1.1143]
[1778460853313,66.71,81306.09,0.0,0.99155,1e-05,1.1143]
[1778460853565,66.71,81306.09,0.0,0.99155,1e-05,1.1143]
[1778460853664,66.71,81306.03,0.0,0.99155,1e-05,1.11435]
[1778460856330,66.71,81309.34,0.0,0.99157,1e-05,1.11167]
[1778460857337,66.71,81316.66,0.0,0.99162,1e-05,1.10577]
[1778460859351,66.71,81306.05,0.0,0.99155,1e-05,1.11433]
[1778460860358,66.71,81311.98,0.0,0.99159,1e-05,1.10954]
[1778460860985,66.71,81311.98,0.0,0.99159,1e-05,1.10954]
[1778460861059,66.71,81311.98,0.0,0.99159,1e-05,1.10954]
[1778460862372,66.71,81309.15,0.0,0.99157,1e-05,1.11182]
[1778460863096,66.71,81309.15,0.0,0.99157,1e-05,1.11182]
[1778460863309,66.71,81309.15,0.0,0.99157,1e-05,1.11182]
[1778460863379,66.71,81317.86,0.0,0.99163,1e-05,1.1048]
[1778460864386,66.71,81330.41,0.0,0.99172,1e-05,1.09475]
[1778460865393,66.71,81333.44,0.0,0.99174,1e-05,1.09233]
[1778460868414,66.71,81327.49,0.0,0.9917,1e-05,1.09708]
[1778460869421,66.71,81331.62,0.0,0.99173,1e-05,1.09378]
[1778460871577,66.71,81332.66,0.0,0.99174,1e-05,1.09295]
[1778460871810,66.71,81332.66,0.0,0.99174,1e-05,1.09295]
[1778460872442,66.71,81330.69,0.0,0.99174,1e-05,1.09257]
[1778460874456,66.71,81336.62,0.0,0.99178,1e-05,1.08786]
[1778460875463,66.71,81332.2,0.0,0.99175,1e-05,1.09137]
[1778460876605,66.71,81332.2,0.0,0.99175,1e-05,1.09137]
[1778460876667,66.71,81332.2,0.0,0.99175,1e-05,1.09137]
[1778460876812,66.71,81332.2,0.0,0.99175,1e-05,1.09137]
[1778460876894,66.71,81332.22,0.0,0.99175,1e-05,1.09136]
[1778460879491,66.71,81335.95,0.0,0.99177,1e-05,1.08839]
[1778460882512,66.71,81331.7,0.0,0.99174,1e-05,1.09177]
[1778460883519,66.71,81320.97,0.0,0.99167,1e-05,1.10034]
[1778460884292,66.71,81320.97,0.0,0.99167,1e-05,1.10034]
[1778460884311,66.71,81320.97,0.0,0.99167,1e-05,1.10034]
[1778460884480,66.71,81320.97,0.0,0.99167,1e-05,1.10034]
[1778460884562,66.71,81320.97,0.0,0.99167,1e-05,1.10034]
[1778460884579,66.71,81321.27,0.0,0.99167,1e-05,1.1001]
[1778460887547,66.71,81328.43,0.0,0.99172,1e-05,1.09438]
[1778460888642,66.71,81328.43,0.0,0.99172,1e-05,1.09438]
[1778460888814,66.71,81328.43,0.0,0.99172,1e-05,1.09438]
[1778460890568,66.71,81320.99,0.0,0.99167,1e-05,1.10033]
[1778460891083,66.71,81320.99,0.0,0.99167,1e-05,1.10033]
[1778460891142,66.71,81320.99,0.0,0.99167,1e-05,1.10033]
[1778460891312,66.71,81320.99,0.0,0.99167,1e-05,1.10033]
[1778460891575,66.71,81325.24,0.0,0.9917,1e-05,1.09692]
[1778460892582,66.71,81333.13,0.0,0.99175,1e-05,1.09063]
[1778460893713,66.71,81333.13,0.0,0.99175,1e-05,1.09063]
[1778460893764,66.71,81333.13,0.0,0.99175,1e-05,1.09063]
[1778460893808,66.71,81333.13,0.0,0.99175,1e-05,1.09063]
[1778460893813,66.71,81332.59,0.0,0.99175,1e-05,1.09106]
[1778460896610,66.71,81329.79,0.0,0.99173,1e-05,1.09329]
[1778460897617,66.71,81325.83,0.0,0.9917,1e-05,1.09645]
[1778460898391,66.71,81325.83,0.0,0.9917,1e-05,1.09645]
[1778460898512,66.71,81325.83,0.0,0.9917,1e-05,1.09645]
[1778460898561,66.71,81325.83,0.0,0.9917,1e-05,1.09645]
[1778460898624,66.71,81330.34,0.0,0.99173,1e-05,1.09285]
[1778460901645,66.71,81320.24,0.0,0.99166,1e-05,1.10093]
[1778460902488,66.71,81320.24,0.0,0.99166,1e-05,1.10093]
[1778460902538,66.71,81320.24,0.0,0.99166,1e-05,1.10093]
[1778460902563,66.71,81320.24,0.0,0.99166,1e-05,1.10093]
[1778460902657,66.71,81319.33,0.0,0.99166,1e-05,1.10166]
[1778460907692,66.71,81319.94,0.0,0.99166,1e-05,1.10117]
[1778460909116,66.71,81319.2,0.0,0.99166,1e-05,1.10176]
[1778460909153,66.71,81319.2,0.0,0.99166,1e-05,1.10176]
[1778460909311,66.71,81319.2,0.0,0.99166,1e-05,1.10176]
[1778460909706,66.71,81318.65,0.0,0.99165,1e-05,1.1022]
[1778460911720,66.71,81301.9,0.0,0.99153,1e-05,1.11572]
[1778460912729,66.71,81296.9,0.0,0.9915,1e-05,1.11978]
[1778460914743,66.71,81290.67,0.0,0.99145,1e-05,1.12486]
[1778460915750,66.71,81297.6,0.0,0.9915,1e-05,1.11921]
[1778460917970,66.71,81299.21,0.0,0.99151,1e-05,1.1179]
[1778460918015,66.71,81299.21,0.0,0.99151,1e-05,1.1179]
[1778460917980,66.71,81303.06,0.0,0.99154,1e-05,1.11478]
[1778460918058,66.71,81303.06,0.0,0.99154,1e-05,1.11478]
[1778460918771,66.71,81305.45,0.0,0.99156,1e-05,1.11285]
[1778460919778,66.71,81301.27,0.0,0.99153,1e-05,1.11623]
[1778460920785,66.71,81295.12,0.0,0.99149,1e-05,1.12123]
[1778460921908,66.71,81295.12,0.0,0.99149,1e-05,1.12123]
[1778460921980,66.71,81295.12,0.0,0.99149,1e-05,1.12123]
[1778460922006,66.71,81295.38,0.0,0.99149,1e-05,1.12102]
[1778460922071,66.71,81295.38,0.0,0.99149,1e-05,1.12102]
[1778460922799,66.71,81284.79,0.0,0.99141,1e-05,1.12967]
[1778460923806,66.71,81280.39,0.0,0.99138,1e-05,1.13328]
[1778460924813,66.71,81287.19,0.0,0.99143,1e-05,1.12771]
[1778460925820,66.71,81291.3,0.0,0.99146,1e-05,1.12435]
[1778460926493,66.71,81291.3,0.0,0.99146,1e-05,1.12435]
[1778460926571,66.71,81291.3,0.0,0.99146,1e-05,1.12435]
[1778460926627,66.71,81291.3,0.0,0.99146,1e-05,1.12435]
[1778460926810,66.71,81291.3,0.0,0.99146,1e-05,1.12435]
[1778460926827,66.71,81290.05,0.0,0.99145,1e-05,1.12537]
[1778460927834,66.71,81285.78,0.0,0.99142,1e-05,1.12886]
[1778460928841,66.71,81288.19,0.0,0.99144,1e-05,1.12689]
[1778460930012,66.71,81288.19,0.0,0.99144,1e-05,1.12689]
[1778460929848,66.71,81290.89,0.0,0.99145,1e-05,1.12468]
[1778460930061,66.71,81290.89,0.0,0.99145,1e-05,1.12468]
[1778460931862,66.71,81286.28,0.0,0.99144,1e-05,1.12646]
[1778460932780,66.71,81286.28,0.0,0.99144,1e-05,1.12646]
[1778460932809,66.71,81286.28,0.0,0.99144,1e-05,1.12646]
[1778460932836,66.71,81286.28,0.0,0.99144,1e-05,1.12646]
[1778460932869,66.71,81284.12,0.0,0.99142,1e-05,1.12823]
[1778460933064,66.71,81284.12,0.0,0.99142,1e-05,1.12823]
[1778460934111,66.71,81282.77,0.0,0.99141,1e-05,1.12933]
[1778460937054,66.71,81285.18,0.0,0.99143,1e-05,1.12736]
[1778460936901,66.71,81299.06,0.0,0.99153,1e-05,1.11605]
[1778460937905,66.71,81305.25,0.0,0.99157,1e-05,1.11103]
[1778460938124,66.71,81305.25,0.0,0.99157,1e-05,1.11103]
[1778460938912,66.71,81304.66,0.0,0.99157,1e-05,1.11151]
[1778460941723,66.71,81304.96,0.0,0.99157,1e-05,1.11127]
[1778460941933,66.71,81285.29,0.0,0.99143,1e-05,1.12727]
[1778460942940,66.71,81273.24,0.0,0.99134,1e-05,1.13717]
[1778460943947,66.71,81275.32,0.0,0.99136,1e-05,1.13545]
[1778460944954,66.71,81284.5,0.0,0.99142,1e-05,1.12792]
[1778460945574,66.71,81284.5,0.0,0.99142,1e-05,1.12792]
[1778460945961,66.71,81289.71,0.0,0.99146,1e-05,1.12366]
[1778460946969,66.71,81290.47,0.0,0.99147,1e-05,1.12304]
[1778460947976,66.71,81296.82,0.0,0.99151,1e-05,1.11787]
[1778460948983,66.71,81301.86,0.0,0.99155,1e-05,1.11378]
[1778460949990,66.71,81297.65,0.0,0.99152,1e-05,1.11719]
[1778460950845,66.71,81297.65,0.0,0.99152,1e-05,1.11719]
[1778460951059,66.71,81297.65,0.0,0.99152,1e-05,1.11719]
[1778460951067,66.71,81292.47,0.0,0.99148,1e-05,1.12141]
[1778460952014,66.71,81296.01,0.0,0.99151,1e-05,1.11853]
[1778460952856,66.71,81296.01,0.0,0.99151,1e-05,1.11853]
[1778460953062,66.71,81296.01,0.0,0.99151,1e-05,1.11853]
[1778460953065,66.71,81293.03,0.0,0.99148,1e-05,1.12095]
[1778460955025,66.71,81295.68,0.0,0.9915,1e-05,1.11879]
[1778460955939,66.71,81295.68,0.0,0.9915,1e-05,1.11879]
[1778460956059,66.71,81295.68,0.0,0.9915,1e-05,1.11879]
[1778460959812,66.71,81298.73,0.0,0.99153,1e-05,1.11632]
[1778460960064,66.71,81298.73,0.0,0.99153,1e-05,1.11632]
[1778460961080,66.71,81298.71,0.0,0.99153,1e-05,1.11633]
[1778460961310,66.71,81300.16,0.0,0.99154,1e-05,1.11516]
[1778460962076,66.71,81303.31,0.0,0.99156,1e-05,1.1126]
[1778460963084,66.71,81313.58,0.0,0.99163,1e-05,1.10432]
[1778460964195,66.71,81316.68,0.0,0.99165,1e-05,1.10183]
[1778460965102,66.71,81308.88,0.0,0.9916,1e-05,1.1081]
[1778460966109,66.71,81315.65,0.0,0.99165,1e-05,1.10265]
[1778460967951,66.71,81315.65,0.0,0.99165,1e-05,1.10265]
[1778460968064,66.71,81315.65,0.0,0.99165,1e-05,1.10265]
[1778460968051,66.71,81320.42,0.0,0.99168,1e-05,1.09883]
[1778460968113,66.71,81320.42,0.0,0.99168,1e-05,1.09883]
[1778460968316,66.71,81320.42,0.0,0.99168,1e-05,1.09883]
[1778460968417,66.71,81316.32,0.0,0.99165,1e-05,1.10212]
[1778460971146,66.71,81310.92,0.0,0.99161,1e-05,1.10646]
[1778460972846,66.71,81310.92,0.0,0.99161,1e-05,1.10646]
[1778460973060,66.71,81310.92,0.0,0.99161,1e-05,1.10646]
[1778460972940,66.71,81305.9,0.0,0.99158,1e-05,1.11051]
[1778460977066,66.71,81305.49,0.0,0.99157,1e-05,1.11084]
[1778460976179,66.71,81311.23,0.0,0.99161,1e-05,1.10621]
[1778460977190,66.71,81311.23,0.0,0.99161,1e-05,1.10621]
[1778460977308,66.71,81311.23,0.0,0.99161,1e-05,1.10621]
[1778460977360,66.71,81318.56,0.0,0.99167,1e-05,1.10032]
[1778460979200,66.71,81324.91,0.0,0.99171,1e-05,1.09524]
[1778460980207,66.71,81329.21,0.0,0.99174,1e-05,1.09181]
[1778460982221,66.71,81337.27,0.0,0.9918,1e-05,1.0854]
[1778460983228,66.71,81340.5,0.0,0.99182,1e-05,1.08284]
[1778460984235,66.71,81352.96,0.0,0.9919,1e-05,1.07302]
[1778460985242,66.71,81354.13,0.0,0.99191,1e-05,1.0721]
[1778460986251,66.71,81358.94,0.0,0.99195,1e-05,1.06833]
[1778460988263,66.71,81353.86,0.0,0.99191,1e-05,1.07231]
[1778460991284,66.71,81330.79,0.0,0.99177,1e-05,1.0886]
[1778460992291,66.71,81319.19,0.0,0.99168,1e-05,1.09786]
[1778460993298,66.71,81320.57,0.0,0.99169,1e-05,1.09675]
[1778460995117,66.71,81324.36,0.0,0.99172,1e-05,1.09372]
[1778460995312,66.71,81317.89,0.0,0.99168,1e-05,1.0989]
[1778460997193,66.71,81319.85,0.0,0.99169,1e-05,1.09733]
[1778460997314,66.71,81319.85,0.0,0.99169,1e-05,1.09733]
[1778460997562,66.71,81319.85,0.0,0.99169,1e-05,1.09733]
[1778460997605,66.71,81320.69,0.0,0.9917,1e-05,1.09666]
[1778460999340,66.71,81316.81,0.0,0.99167,1e-05,1.09976]
[1778461000748,66.71,81316.81,0.0,0.99167,1e-05,1.09976]
[1778461000809,66.71,81316.81,0.0,0.99167,1e-05,1.09976]
[1778461002361,66.71,81314.46,0.0,0.99165,1e-05,1.10165]
[1778461006389,66.71,81316.91,0.0,0.99167,1e-05,1.09968]
[1778461007962,66.71,81316.91,0.0,0.99167,1e-05,1.09968]
[1778461008059,66.71,81316.91,0.0,0.99167,1e-05,1.09968]
[1778461008264,66.71,81315.04,0.0,0.99166,1e-05,1.10118]
[1778461008309,66.71,81315.04,0.0,0.99166,1e-05,1.10118]
[1778461008404,66.71,81318.72,0.0,0.99168,1e-05,1.09823]
[1778461011426,66.71,81315.07,0.0,0.99166,1e-05,1.10116]
[1778461016003,66.71,81315.31,0.0,0.99166,1e-05,1.10097]
[1778461016060,66.71,81315.31,0.0,0.99166,1e-05,1.10097]
[1778461016035,66.71,81324.12,0.0,0.99172,1e-05,1.09391]
[1778461016279,66.71,81324.12,0.0,0.99172,1e-05,1.09391]
[1778461016314,66.71,81324.12,0.0,0.99172,1e-05,1.09391]
[1778461017105,66.71,81325.55,0.0,0.99173,1e-05,1.09277]
[1778461017467,66.71,81330.31,0.0,0.99176,1e-05,1.08898]
[1778461019652,66.71,81331.37,0.0,0.99177,1e-05,1.08814]
[1778461019769,66.71,81331.37,0.0,0.99177,1e-05,1.08814]
[1778461019801,66.71,81331.37,0.0,0.99177,1e-05,1.08814]
[1778461019819,66.71,81331.37,0.0,0.99177,1e-05,1.08814]
[1778461019866,66.71,81329.23,0.0,0.99176,1e-05,1.08984]
[1778461020488,66.71,81321.33,0.0,0.9917,1e-05,1.09614]
[1778461021495,66.71,81323.3,0.0,0.99171,1e-05,1.09457]
[1778461024903,66.71,81322.42,0.0,0.99171,1e-05,1.09527]
[1778461025062,66.71,81322.42,0.0,0.99171,1e-05,1.09527]
[1778461025125,66.71,81326.46,0.0,0.99174,1e-05,1.09205]
[1778461026531,66.71,81322.13,0.0,0.99171,1e-05,1.0955]
[1778461027539,66.71,81316.04,0.0,0.99166,1e-05,1.10038]
[1778461028315,66.71,81316.04,0.0,0.99166,1e-05,1.10038]
[1778461028557,66.71,81316.04,0.0,0.99166,1e-05,1.10038]
[1778461028818,66.71,81316.04,0.0,0.99166,1e-05,1.10038]
[1778461029062,66.71,81316.04,0.0,0.99166,1e-05,1.10038]
[1778461028919,66.71,81308.11,0.0,0.99161,1e-05,1.10676]
[1778461029553,66.71,81307.24,0.0,0.9916,1e-05,1.10746]
[1778461033713,66.71,81306.27,0.0,0.99159,1e-05,1.10824]
[1778461033811,66.71,81306.27,0.0,0.99159,1e-05,1.10824]
[1778461033850,66.71,81310.54,0.0,0.99162,1e-05,1.1048]
[1778461034324,66.71,81310.54,0.0,0.99162,1e-05,1.1048]
[1778461034557,66.71,81310.54,0.0,0.99162,1e-05,1.1048]
[1778461034864,66.71,81324.92,0.0,0.99173,1e-05,1.09328]
[1778461035598,66.71,81324.93,0.0,0.99173,1e-05,1.09327]
[1778461036605,66.71,81318.93,0.0,0.99168,1e-05,1.09806]
[1778461037630,66.71,81318.93,0.0,0.99168,1e-05,1.09806]
[1778461037811,66.71,81318.93,0.0,0.99168,1e-05,1.09806]
[1778461037910,66.71,81316.06,0.0,0.99166,1e-05,1.10036]
[1778461039626,66.71,81319.73,0.0,0.99169,1e-05,1.09742]
[1778461040609,66.71,81319.73,0.0,0.99169,1e-05,1.09742]
[1778461040732,66.71,81319.73,0.0,0.99169,1e-05,1.09742]
[1778461040809,66.71,81319.73,0.0,0.99169,1e-05,1.09742]
[1778461040833,66.71,81324.99,0.0,0.99173,1e-05,1.09322]
[1778461041640,66.71,81327.36,0.0,0.99174,1e-05,1.09133]
[1778461042647,66.71,81329.24,0.0,0.99176,1e-05,1.08983]
[1778461044661,66.71,81341.1,0.0,0.99184,1e-05,1.08043]
[1778461045817,66.71,81341.1,0.0,0.99184,1e-05,1.08043]
[1778461046059,66.71,81341.1,0.0,0.99184,1e-05,1.08043]
[1778461046062,66.71,81342.4,0.0,0.99185,1e-05,1.0794]
[1778461046193,66.71,81342.4,0.0,0.99185,1e-05,1.0794]
[1778461046312,66.71,81342.4,0.0,0.99185,1e-05,1.0794]
[1778461046675,66.71,81343.38,0.0,0.99185,1e-05,1.07863]
[1778461047682,66.71,81346.61,0.0,0.99188,1e-05,1.07609]
[1778461050894,66.71,81348.15,0.0,0.99189,1e-05,1.07487]
[1778461051059,66.71,81348.15,0.0,0.99189,1e-05,1.07487]
[1778461052087,66.71,81360.18,0.0,0.99198,1e-05,1.06353]
[1778461052717,66.71,81357.86,0.0,0.99197,1e-05,1.06534]
[1778461053724,66.71,81367.37,0.0,0.99203,1e-05,1.05794]
[1778461054731,66.71,81373.78,0.0,0.99207,1e-05,1.05297]
[1778461057865,66.71,81374.3,0.0,0.99208,1e-05,1.05257]
[1778461058060,66.71,81374.3,0.0,0.99208,1e-05,1.05257]
[1778461058162,66.71,81374.09,0.0,0.99208,1e-05,1.05273]
[1778461060773,66.71,81379.11,0.0,0.99211,1e-05,1.04886]
[1778461062509,66.71,81378.01,0.0,0.9921,1e-05,1.0497]
[1778461063794,66.71,81376.04,0.0,0.99209,1e-05,1.05122]
[1778461064801,66.71,81374.34,0.0,0.99208,1e-05,1.05254]
[1778461065808,66.71,81376.6,0.0,0.99209,1e-05,1.05079]
[1778461070064,66.71,81376.25,0.0,0.99209,1e-05,1.05106]
[1778461070104,66.71,81376.71,0.0,0.99209,1e-05,1.05071]
[1778461070314,66.71,81376.71,0.0,0.99209,1e-05,1.05071]
[1778461070843,66.71,81379.2,0.0,0.99211,1e-05,1.04879]
[1778461072860,66.71,81376.91,0.0,0.9921,1e-05,1.05055]
[1778461076888,66.71,81379.55,0.0,0.99211,1e-05,1.04852]
[1778461077895,66.71,81384.72,0.0,0.99215,1e-05,1.04454]
[1778461078902,66.71,81390.9,0.0,0.99219,1e-05,1.0398]
[1778461079909,66.71,81394.66,0.0,0.99221,1e-05,1.03693]
[1778461080916,66.71,81391.15,0.0,0.99219,1e-05,1.03961]
[1778461081927,66.71,81385.77,0.0,0.99215,1e-05,1.04373]
[1778461083941,66.71,81382.57,0.0,0.99213,1e-05,1.04619]
[1778461084948,66.71,81379.19,0.0,0.99211,1e-05,1.04879]
[1778461086962,66.71,81374.62,0.0,0.99208,1e-05,1.05232]
[1778461088976,66.71,81378.61,0.0,0.99211,1e-05,1.04924]
[1778461089983,66.71,81385.78,0.0,0.99215,1e-05,1.04373]
[1778461090990,66.71,81389.71,0.0,0.99218,1e-05,1.04071]
[1778461093004,66.71,81387.82,0.0,0.99217,1e-05,1.04216]
[1778461094011,66.71,81389.5,0.0,0.99218,1e-05,1.04087]
[1778461095018,66.71,81392.26,0.0,0.9922,1e-05,1.03876]
[1778461096025,66.71,81401.2,0.0,0.99226,1e-05,1.03195]
[1778461097032,66.71,81404.72,0.0,0.99228,1e-05,1.02927]
[1778461098499,66.71,81404.96,0.0,0.99228,1e-05,1.02909]
[1778461098564,66.71,81404.96,0.0,0.99228,1e-05,1.02909]
[1778461099046,66.71,81408.86,0.0,0.99231,1e-05,1.02614]
[1778461100053,66.71,81413.17,0.0,0.99234,1e-05,1.02288]
[1778461103074,66.71,81417.87,0.0,0.99237,1e-05,1.01934]
[1778461104081,66.71,81419.64,0.0,0.99238,1e-05,1.01801]
[1778461105088,66.71,81422.37,0.0,0.9924,1e-05,1.01596]
[1778461107011,66.71,81422.94,0.0,0.9924,1e-05,1.01553]
[1778461107062,66.71,81422.94,0.0,0.9924,1e-05,1.01553]
[1778461107102,66.71,81424.63,0.0,0.99241,1e-05,1.01426]
[1778461109116,66.71,81422.6,0.0,0.9924,1e-05,1.01578]
[1778461110123,66.71,81419.22,0.0,0.99237,1e-05,1.01832]
[1778461115158,66.71,81421.26,0.0,0.9924,1e-05,1.01493]
[1778461117172,66.71,81425.23,0.0,0.99243,1e-05,1.01196]
[1778461119186,66.71,81427.97,0.0,0.99244,1e-05,1.00991]
[1778461121200,66.71,81421.97,0.0,0.99241,1e-05,1.0144]
[1778461125230,66.71,81427.85,0.0,0.99244,1e-05,1.01]
[1778461127244,66.71,81430.16,0.0,0.99246,1e-05,1.00828]
[1778461128251,66.71,81428.89,0.0,0.99245,1e-05,1.00923]
[1778461129258,66.71,81430.28,0.0,0.99246,1e-05,1.00819]
[1778461132279,66.71,81435.13,0.0,0.99249,1e-05,1.00458]
[1778461133286,66.71,81439.81,0.0,0.99252,1e-05,1.0011]
[1778461134293,66.71,81435.91,0.0,0.9925,1e-05,1.004]
[1778461138321,66.71,81434.45,0.0,0.99249,1e-05,1.00508]
[1778461139328,66.71,81432.48,0.0,0.99247,1e-05,1.00655]
[1778461140336,66.71,81435.04,0.0,0.99249,1e-05,1.00464]
[1778461141347,66.71,81442.5,0.0,0.99254,1e-05,0.99911]
[1778461142354,66.71,81440.46,0.0,0.99253,1e-05,1.00062]
[1778461144368,66.71,81442.04,0.0,0.99254,1e-05,0.99945]
[1778461145376,66.71,81443.68,0.0,0.99255,1e-05,0.99824]
[1778461146383,66.71,81445.88,0.0,0.99256,1e-05,0.99661]
[1778461148508,66.71,81446.13,0.0,0.99256,1e-05,0.99643]
[1778461149064,66.71,81446.13,0.0,0.99256,1e-05,0.99643]
[1778461149165,66.71,81449.3,0.0,0.99258,1e-05,0.99409]
[1778461149404,66.71,81458.2,0.0,0.99264,1e-05,0.98755]
[1778461150832,66.71,81458.2,0.0,0.99264,1e-05,0.98755]
[1778461150847,66.71,81456.23,0.0,0.99263,1e-05,0.98899]
[1778461153432,66.71,81454.19,0.0,0.99261,1e-05,0.99049]
[1778461154439,66.71,81457.4,0.0,0.99263,1e-05,0.98813]
[1778461155446,66.71,81461.39,0.0,0.99266,1e-05,0.98521]
[1778461157460,66.71,81464.23,0.0,0.99268,1e-05,0.98314]
[1778461158467,66.71,81465.72,0.0,0.99268,1e-05,0.98205]
[1778461160481,66.71,81470.77,0.0,0.99272,1e-05,0.97837]
[1778461161488,66.71,81467.75,0.0,0.9927,1e-05,0.98057]
[1778461163502,66.71,81471.24,0.0,0.99272,1e-05,0.97803]
[1778461167530,66.71,81469.27,0.0,0.99271,1e-05,0.97946]
[1778461168537,66.71,81465.66,0.0,0.99268,1e-05,0.98209]
[1778461170551,66.71,81462.72,0.0,0.99267,1e-05,0.98424]
[1778461173572,66.71,81460.44,0.0,0.99266,1e-05,0.98409]
[1778461174579,66.71,81458.65,0.0,0.99265,1e-05,0.9854]
[1778461175586,66.71,81462.31,0.0,0.99268,1e-05,0.98273]
[1778461176593,66.71,81465.09,0.0,0.99269,1e-05,0.9807]
[1778461177600,66.71,81463.28,0.0,0.99268,1e-05,0.98202]
[1778461178607,66.71,81458.5,0.0,0.99265,1e-05,0.98551]
[1778461183642,66.71,81462.89,0.0,0.99268,1e-05,0.9823]
[1778461185656,66.71,81464.51,0.0,0.99269,1e-05,0.98112]
[1778461186663,66.71,81462.7,0.0,0.99268,1e-05,0.98244]
[1778461191698,66.71,81462.89,0.0,0.99268,1e-05,0.9823]
[1778461192705,66.71,81464.44,0.0,0.99269,1e-05,0.98117]
[1778461193712,66.71,81468.02,0.0,0.99271,1e-05,0.97857]
[1778461194719,66.71,81472.02,0.0,0.99274,1e-05,0.97566]
[1778461198760,66.71,81466.89,0.0,0.99271,1e-05,0.97939]
[1778461199761,66.71,81458.09,0.0,0.99265,1e-05,0.98581]
[1778461201777,66.71,81476.62,0.0,0.99277,1e-05,0.97233]
[1778461202782,66.71,81473.97,0.0,0.99275,1e-05,0.97425]
[1778461203789,66.71,81467.02,0.0,0.99271,1e-05,0.97929]
[1778461205020,66.71,81464.88,0.0,0.99269,1e-05,0.98085]
[1778461205673,66.71,81464.88,0.0,0.99269,1e-05,0.98085]
[1778461205804,66.71,81450.81,0.0,0.9926,1e-05,0.99115]
[1778461206810,66.71,81443.0,0.0,0.99255,1e-05,0.99691]
[1778461207744,66.71,81443.0,0.0,0.99255,1e-05,0.99691]
[1778461208824,66.71,81447.95,0.0,0.99259,1e-05,0.99326]
[1778461209831,66.71,81451.33,0.0,0.99261,1e-05,0.99077]
[1778461210838,66.71,81456.68,0.0,0.99264,1e-05,0.98684]
[1778461211846,66.71,81453.89,0.0,0.99262,1e-05,0.98889]
[1778461212853,66.71,81451.29,0.0,0.99261,1e-05,0.9908]
[1778461215874,66.71,81449.46,0.0,0.9926,1e-05,0.99215]
[1778461217888,66.71,81443.72,0.0,0.99256,1e-05,0.99638]
[1778461218895,66.71,81439.09,0.0,0.99253,1e-05,0.9998]
[1778461220912,66.71,81430.68,0.0,0.99248,1e-05,1.00605]
[1778461221916,66.71,81432.72,0.0,0.99249,1e-05,1.00453]
[1778461222923,66.71,81436.95,0.0,0.99252,1e-05,1.00139]
[1778461223930,66.71,81438.35,0.0,0.99252,1e-05,1.00035]
[1778461224937,66.71,81435.22,0.0,0.9925,1e-05,1.00267]
[1778461225944,66.71,81441.7,0.0,0.99255,1e-05,0.99787]
[1778461226951,66.71,81447.18,0.0,0.99258,1e-05,0.99382]
[1778461227958,66.71,81443.75,0.0,0.99256,1e-05,0.99635]
[1778461228965,66.71,81446.22,0.0,0.99258,1e-05,0.99453]
[1778461229972,66.71,81444.6,0.0,0.99256,1e-05,0.99573]
[1778461230979,66.71,81438.71,0.0,0.99253,1e-05,1.00008]
[1778461231986,66.71,81436.82,0.0,0.99253,1e-05,0.99965]
[1778461232993,66.71,81434.69,0.0,0.99251,1e-05,1.00123]
[1778461235007,66.71,81432.33,0.0,0.9925,1e-05,1.00298]
[1778461236151,66.71,81427.6,0.0,0.99247,1e-05,1.0065]
[1778461237026,66.71,81434.55,0.0,0.99251,1e-05,1.00133]
[1778461238033,66.71,81437.38,0.0,0.99253,1e-05,0.99923]
[1778461239864,66.71,81438.05,0.0,0.99254,1e-05,0.99874]
[1778461241061,66.71,81438.63,0.0,0.99254,1e-05,0.99831]
[1778461242353,66.71,81436.94,0.0,0.99253,1e-05,0.99956]
[1778461243068,66.71,81435.38,0.0,0.99252,1e-05,1.00072]
[1778461244075,66.71,81432.76,0.0,0.9925,1e-05,1.00266]
[1778461245024,66.71,81432.76,0.0,0.9925,1e-05,1.00266]
[1778461245064,66.71,81432.76,0.0,0.9925,1e-05,1.00266]
[1778461245165,66.71,81431.35,0.0,0.99249,1e-05,1.00371]
[1778461248103,66.71,81434.7,0.0,0.99251,1e-05,1.00122]
[1778461249110,66.71,81431.86,0.0,0.9925,1e-05,1.00333]
[1778461250592,66.71,81431.32,0.0,0.99249,1e-05,1.00373]
[1778461250811,66.71,81431.32,0.0,0.99249,1e-05,1.00373]
[1778461254145,66.71,81428.0,0.0,0.99247,1e-05,1.0062]
[1778461256164,66.71,81430.07,0.0,0.99249,1e-05,1.00466]
[1778461257171,66.71,81426.88,0.0,0.99246,1e-05,1.00703]
[1778461257809,66.71,81426.88,0.0,0.99246,1e-05,1.00703]
[1778461258061,66.71,81426.88,0.0,0.99246,1e-05,1.00703]
[1778461258178,66.71,81429.76,0.0,0.99248,1e-05,1.00489]
[1778461259185,66.71,81427.66,0.0,0.99247,1e-05,1.00645]
[1778461260194,66.71,81426.34,0.0,0.99246,1e-05,1.00744]
[1778461261201,66.71,81409.78,0.0,0.99235,1e-05,1.01985]
[1778461262235,66.71,81409.78,0.0,0.99235,1e-05,1.01985]
[1778461262253,66.71,81398.08,0.0,0.99228,1e-05,1.02869]
[1778461263215,66.71,81398.03,0.0,0.99228,1e-05,1.02873]
[1778461265229,66.71,81399.25,0.0,0.99228,1e-05,1.02781]
[1778461266236,66.71,81394.38,0.0,0.99225,1e-05,1.03151]
[1778461267243,66.71,81384.04,0.0,0.99218,1e-05,1.0394]
[1778461268250,66.71,81379.98,0.0,0.99216,1e-05,1.04251]
[1778461268589,66.71,81379.98,0.0,0.99216,1e-05,1.04251]
[1778461269257,66.71,81379.64,0.0,0.99215,1e-05,1.04277]
[1778461272983,66.71,81380.09,0.0,0.99216,1e-05,1.04242]
[1778461273059,66.71,81380.09,0.0,0.99216,1e-05,1.04242]
[1778461273285,66.71,81376.09,0.0,0.99213,1e-05,1.0455]
[1778461274292,66.71,81371.79,0.0,0.9921,1e-05,1.04881]
[1778461276375,66.71,81372.4,0.0,0.99211,1e-05,1.04834]
[1778461276306,66.71,81373.72,0.0,0.99212,1e-05,1.04732]
[1778461277313,66.71,81375.92,0.0,0.99213,1e-05,1.04563]
[1778461278320,66.71,81377.48,0.0,0.99214,1e-05,1.04443]
[1778461280334,66.71,81371.37,0.0,0.9921,1e-05,1.04913]
[1778461282223,66.71,81371.2,0.0,0.9921,1e-05,1.04926]
[1778461282310,66.71,81371.2,0.0,0.9921,1e-05,1.04926]
[1778461282348,66.71,81372.47,0.0,0.99211,1e-05,1.04828]
[1778461285369,66.71,81365.13,0.0,0.99206,1e-05,1.05396]
[1778461286376,66.71,81363.5,0.0,0.99205,1e-05,1.05522]
[1778461288014,66.71,81363.83,0.0,0.99205,1e-05,1.05496]
[1778461288061,66.71,81363.83,0.0,0.99205,1e-05,1.05496]
[1778461288390,66.71,81361.55,0.0,0.99203,1e-05,1.05673]
[1778461289397,66.71,81359.92,0.0,0.99202,1e-05,1.058]
[1778461290404,66.71,81362.25,0.0,0.99204,1e-05,1.05619]
[1778461291411,66.71,81361.03,0.0,0.99204,1e-05,1.05523]
[1778461291732,66.71,81361.03,0.0,0.99204,1e-05,1.05523]
[1778461292365,66.71,81361.03,0.0,0.99204,1e-05,1.05523]
[1778461291781,66.71,81361.03,0.0,0.99204,1e-05,1.05523]
[1778461292762,66.71,81332.09,0.0,0.99185,1e-05,1.07787]
[1778461293447,66.71,81303.25,0.0,0.99164,1e-05,1.10084]
[1778461294454,66.71,81306.46,0.0,0.99167,1e-05,1.09826]
[1778461296380,66.71,81306.46,0.0,0.99167,1e-05,1.09826]
[1778461295461,66.71,81305.67,0.0,0.99166,1e-05,1.09889]
[1778461297347,66.71,81305.09,0.0,0.99166,1e-05,1.09936]
[1778461297478,66.71,81299.69,0.0,0.99162,1e-05,1.1037]
[1778461299492,66.71,81302.04,0.0,0.99164,1e-05,1.10181]
[1778461300499,66.71,81300.66,0.0,0.99163,1e-05,1.10292]
[1778461303520,66.71,81299.21,0.0,0.99162,1e-05,1.10409]
[1778461305534,66.71,81313.06,0.0,0.99171,1e-05,1.09298]
[1778461306795,66.71,81313.06,0.0,0.99171,1e-05,1.09298]
[1778461306810,66.71,81318.01,0.0,0.99175,1e-05,1.08903]
[1778461308558,66.71,81315.45,0.0,0.99173,1e-05,1.09107]
[1778461311579,66.71,81311.71,0.0,0.9917,1e-05,1.09406]
[1778461312586,66.71,81309.02,0.0,0.99169,1e-05,1.09621]
[1778461313593,66.71,81313.81,0.0,0.99172,1e-05,1.09238]
[1778461314600,66.71,81317.59,0.0,0.99175,1e-05,1.08937]
[1778461315981,66.71,81317.59,0.0,0.99175,1e-05,1.08937]
[1778461316059,66.71,81317.59,0.0,0.99175,1e-05,1.08937]
[1778461318628,66.71,81326.23,0.0,0.99181,1e-05,1.0825]
[1778461319641,66.71,81340.62,0.0,0.9919,1e-05,1.07115]
[1778461320648,66.71,81351.23,0.0,0.99198,1e-05,1.06285]
[1778461321656,66.71,81347.65,0.0,0.99195,1e-05,1.06565]
[1778461322663,66.71,81336.36,0.0,0.99188,1e-05,1.0745]
[1778461323670,66.71,81330.66,0.0,0.99184,1e-05,1.079]
[1778461324677,66.71,81331.93,0.0,0.99184,1e-05,1.078]
[1778461326691,66.71,81337.04,0.0,0.99188,1e-05,1.07397]
[1778461327698,66.71,81350.48,0.0,0.99197,1e-05,1.06343]
[1778461328706,66.71,81356.51,0.0,0.99201,1e-05,1.05874]
[1778461330720,66.71,81353.76,0.0,0.99199,1e-05,1.06088]
[1778461332734,66.71,81352.24,0.0,0.99198,1e-05,1.06206]
[1778461333741,66.71,81355.4,0.0,0.99201,1e-05,1.0596]
[1778461335755,66.71,81358.1,0.0,0.99202,1e-05,1.0575]
[1778461336762,66.71,81368.55,0.0,0.99209,1e-05,1.04941]
[1778461337769,66.71,81370.51,0.0,0.99211,1e-05,1.0479]
[1778461338776,66.71,81364.67,0.0,0.99207,1e-05,1.05241]
[1778461339783,66.71,81361.88,0.0,0.99205,1e-05,1.05457]
[1778461340790,66.71,81356.93,0.0,0.99202,1e-05,1.05841]
[1778461342315,66.71,81356.93,0.0,0.99202,1e-05,1.05841]
[1778461342565,66.71,81357.73,0.0,0.99202,1e-05,1.05779]
[1778461342804,66.71,81355.43,0.0,0.99201,1e-05,1.05958]
[1778461343811,66.71,81353.66,0.0,0.99199,1e-05,1.06095]
[1778461344827,66.71,81337.51,0.0,0.99188,1e-05,1.0736]
[1778461345830,66.71,81317.76,0.0,0.99175,1e-05,1.08923]
[1778461347486,66.71,81317.76,0.0,0.99175,1e-05,1.08923]
[1778461346837,66.71,81317.73,0.0,0.99175,1e-05,1.08925]
[1778461347845,66.71,81308.31,0.0,0.99168,1e-05,1.09678]
[1778461348851,66.71,81304.87,0.0,0.99166,1e-05,1.09954]
[1778461350446,66.71,81304.87,0.0,0.99166,1e-05,1.09954]
[1778461350490,66.71,81303.25,0.0,0.99164,1e-05,1.10084]
[1778461353181,66.71,81303.11,0.0,0.99166,1e-05,1.09899]
[1778461353309,66.71,81303.11,0.0,0.99166,1e-05,1.09899]
[1778461355901,66.71,81301.34,0.0,0.99165,1e-05,1.10041]
[1778461356909,66.71,81292.33,0.0,0.99158,1e-05,1.10767]
[1778461357916,66.71,81290.05,0.0,0.99157,1e-05,1.10951]
[1778461358923,66.71,81295.56,0.0,0.9916,1e-05,1.10506]
[1778461359930,66.71,81298.65,0.0,0.99163,1e-05,1.10257]
[1778461360779,66.71,81298.65,0.0,0.99163,1e-05,1.10257]
[1778461360812,66.71,81298.65,0.0,0.99163,1e-05,1.10257]
[1778461361944,66.71,81295.12,0.0,0.9916,1e-05,1.10541]
[1778461362951,66.71,81291.42,0.0,0.99158,1e-05,1.1084]
[1778461363958,66.71,81293.87,0.0,0.99159,1e-05,1.10642]
[1778461364541,66.71,81293.87,0.0,0.99159,1e-05,1.10642]
[1778461364565,66.71,81293.87,0.0,0.99159,1e-05,1.10642]
[1778461365972,66.71,81290.82,0.0,0.99157,1e-05,1.10889]
[1778461366981,66.71,81283.62,0.0,0.99152,1e-05,1.11472]
[1778461369451,66.71,81283.03,0.0,0.99152,1e-05,1.1152]
[1778461369562,66.71,81283.63,0.0,0.99152,1e-05,1.11471]
[1778461373029,66.71,81286.81,0.0,0.99154,1e-05,1.11213]
[1778461374036,66.71,81293.04,0.0,0.99159,1e-05,1.10709]
[1778461375043,66.71,81295.01,0.0,0.9916,1e-05,1.1055]
[1778461375860,66.71,81295.01,0.0,0.9916,1e-05,1.1055]
[1778461376064,66.71,81295.01,0.0,0.9916,1e-05,1.1055]
[1778461378064,66.71,81297.37,0.0,0.99162,1e-05,1.1036]
[1778461379071,66.71,81302.84,0.0,0.99166,1e-05,1.0992]
[1778461380078,66.71,81304.54,0.0,0.99167,1e-05,1.09784]
[1778461381086,66.71,81302.12,0.0,0.99165,1e-05,1.09978]
[1778461382094,66.71,81308.94,0.0,0.9917,1e-05,1.09432]
[1778461383101,66.71,81318.25,0.0,0.99176,1e-05,1.08689]
[1778461384108,66.71,81319.89,0.0,0.99178,1e-05,1.08559]
[1778461385115,66.71,81333.94,0.0,0.99187,1e-05,1.07448]
[1778461386123,66.71,81354.7,0.0,0.99201,1e-05,1.05823]
[1778461387129,66.71,81356.17,0.0,0.99202,1e-05,1.05709]
[1778461388176,66.71,81353.3,0.0,0.99201,1e-05,1.05932]
[1778461389152,66.71,81363.75,0.0,0.99208,1e-05,1.05122]
[1778461390159,66.71,81362.46,0.0,0.99207,1e-05,1.05221]
[1778461391166,66.71,81359.91,0.0,0.99205,1e-05,1.05419]
[1778461391557,66.71,81359.91,0.0,0.99205,1e-05,1.05419]
[1778461392108,66.71,81359.91,0.0,0.99205,1e-05,1.05419]
[1778461392173,66.71,81362.35,0.0,0.99207,1e-05,1.0523]
[1778461393181,66.71,81370.66,0.0,0.99212,1e-05,1.04588]
[1778461393689,66.71,81370.66,0.0,0.99212,1e-05,1.04588]
[1778461394311,66.71,81370.66,0.0,0.99212,1e-05,1.04588]
[1778461394364,66.71,81372.38,0.0,0.99213,1e-05,1.04456]
[1778461394818,66.71,81372.38,0.0,0.99213,1e-05,1.04456]
[1778461396202,66.71,81377.42,0.0,0.99217,1e-05,1.04069]
[1778461398216,66.71,81379.88,0.0,0.99218,1e-05,1.03881]
[1778461399223,66.71,81381.25,0.0,0.99219,1e-05,1.03776]
[1778461400310,66.71,81381.25,0.0,0.99219,1e-05,1.03776]
[1778461400330,66.71,81380.59,0.0,0.99219,1e-05,1.03826]
[1778461402315,66.71,81380.07,0.0,0.99219,1e-05,1.03866]
[1778461402330,66.71,81383.56,0.0,0.99221,1e-05,1.03599]
[1778461403142,66.71,81383.56,0.0,0.99221,1e-05,1.03599]
[1778461403251,66.71,81381.88,0.0,0.9922,1e-05,1.03728]
[1778461405265,66.71,81388.48,0.0,0.99224,1e-05,1.03224]
[1778461406570,66.71,81388.92,0.0,0.99224,1e-05,1.03191]
[1778461406813,66.71,81388.92,0.0,0.99224,1e-05,1.03191]
[1778461408287,66.71,81395.27,0.0,0.99229,1e-05,1.02708]
[1778461409293,66.71,81404.54,0.0,0.99235,1e-05,1.02007]
[1778461410303,66.71,81382.36,0.0,0.9922,1e-05,1.03691]
[1778461411310,66.71,81372.98,0.0,0.99215,1e-05,1.04221]
[1778461412317,66.71,81370.23,0.0,0.99213,1e-05,1.04432]
[1778461412792,66.71,81370.23,0.0,0.99213,1e-05,1.04432]
[1778461414331,66.71,81366.93,0.0,0.99211,1e-05,1.04686]
[1778461415338,66.71,81375.91,0.0,0.99217,1e-05,1.03996]
[1778461416348,66.71,81378.51,0.0,0.99219,1e-05,1.03797]
[1778461416820,66.71,81378.51,0.0,0.99219,1e-05,1.03797]
[1778461417356,66.71,81386.75,0.0,0.99224,1e-05,1.03168]
[1778461418362,66.71,81382.65,0.0,0.99222,1e-05,1.0348]
[1778461423397,66.71,81380.96,0.0,0.99221,1e-05,1.03609]
[1778461424812,66.71,81380.71,0.0,0.9922,1e-05,1.03629]
[1778461425411,66.71,81380.91,0.0,0.9922,1e-05,1.03613]
[1778461426421,66.71,81373.48,0.0,0.99216,1e-05,1.04182]
[1778461427427,66.71,81365.61,0.0,0.9921,1e-05,1.04788]
[1778461429836,66.71,81367.39,0.0,0.99211,1e-05,1.04651]
[1778461430062,66.71,81367.39,0.0,0.99211,1e-05,1.04651]
[1778461434476,66.71,81357.03,0.0,0.99204,1e-05,1.05451]
[1778461436490,66.71,81354.63,0.0,0.99203,1e-05,1.05638]
[1778461437462,66.71,81354.63,0.0,0.99203,1e-05,1.05638]
[1778461438008,66.71,81354.77,0.0,0.99203,1e-05,1.05627]
[1778461439084,66.71,81355.34,0.0,0.99203,1e-05,1.05582]
[1778461439308,66.71,81355.34,0.0,0.99203,1e-05,1.05582]
[1778461439511,66.71,81354.57,0.0,0.99203,1e-05,1.05642]
[1778461441525,66.71,81365.32,0.0,0.9921,1e-05,1.0481]
[1778461442535,66.71,81361.01,0.0,0.99207,1e-05,1.05143]
[1778461443542,66.71,81357.89,0.0,0.99205,1e-05,1.05385]
[1778461444328,66.71,81357.89,0.0,0.99205,1e-05,1.05385]
[1778461444560,66.71,81357.89,0.0,0.99205,1e-05,1.05385]
[1778461445671,66.71,81355.97,0.0,0.99204,1e-05,1.05534]
[1778461445813,66.71,81355.97,0.0,0.99204,1e-05,1.05534]
[1778461446563,66.71,81355.96,0.0,0.99204,1e-05,1.05534]
[1778461447578,66.71,81362.0,0.0,0.99208,1e-05,1.05067]
[1778461448578,66.71,81374.22,0.0,0.99216,1e-05,1.04125]
[1778461449585,66.71,81377.42,0.0,0.99218,1e-05,1.0388]
[1778461450237,66.71,81377.42,0.0,0.99218,1e-05,1.0388]
[1778461450311,66.71,81377.42,0.0,0.99218,1e-05,1.0388]
[1778461450592,66.71,81377.45,0.0,0.99218,1e-05,1.03878]
[1778461452606,66.71,81384.91,0.0,0.99223,1e-05,1.03308]
[1778461453604,66.71,81384.91,0.0,0.99223,1e-05,1.03308]
[1778461453810,66.71,81384.38,0.0,0.99223,1e-05,1.03348]
[1778461454620,66.71,81372.47,0.0,0.99215,1e-05,1.0426]
[1778461456457,66.71,81372.47,0.0,0.99215,1e-05,1.0426]
[1778461456566,66.71,81372.47,0.0,0.99215,1e-05,1.0426]
[1778461456596,66.71,81370.99,0.0,0.99214,1e-05,1.04373]
[1778461457641,66.71,81367.85,0.0,0.99212,1e-05,1.04615]
[1778461459219,66.71,81367.85,0.0,0.99212,1e-05,1.04615]
[1778461459310,66.71,81367.85,0.0,0.99212,1e-05,1.04615]
[1778461459320,66.71,81367.27,0.0,0.99211,1e-05,1.0466]
[1778461460610,66.71,81367.27,0.0,0.99211,1e-05,1.0466]
[1778461459655,66.71,81370.3,0.0,0.99213,1e-05,1.04427]
[1778461460812,66.71,81370.3,0.0,0.99213,1e-05,1.04427]
[1778461462676,66.71,81366.25,0.0,0.99211,1e-05,1.04738]
[1778461465427,66.71,81364.35,0.0,0.99209,1e-05,1.04885]
[1778461465563,66.71,81364.35,0.0,0.99209,1e-05,1.04885]
[1778461465528,66.71,81356.88,0.0,0.99204,1e-05,1.05463]
[1778461467665,66.71,81358.14,0.0,0.99205,1e-05,1.05365]
[1778461467811,66.71,81358.14,0.0,0.99205,1e-05,1.05365]
[1778461467912,66.71,81357.55,0.0,0.99205,1e-05,1.05411]
[1778461471799,66.71,81356.47,0.0,0.99204,1e-05,1.05495]
[1778461471812,66.71,81356.47,0.0,0.99204,1e-05,1.05495]
[1778461472748,66.71,81352.75,0.0,0.99203,1e-05,1.05592]
[1778461473754,66.71,81349.83,0.0,0.99201,1e-05,1.05819]
[1778461474731,66.71,81349.83,0.0,0.99201,1e-05,1.05819]
[1778461474814,66.71,81349.83,0.0,0.99201,1e-05,1.05819]
[1778461475768,66.71,81357.25,0.0,0.99206,1e-05,1.05244]
[1778461477783,66.71,81363.8,0.0,0.9921,1e-05,1.04737]
[1778461478779,66.71,81363.8,0.0,0.9921,1e-05,1.04737]
[1778461478817,66.71,81363.8,0.0,0.9921,1e-05,1.04737]
[1778461480263,66.71,81362.45,0.0,0.9921,1e-05,1.04842]
[1778461480310,66.71,81362.45,0.0,0.9921,1e-05,1.04842]
[1778461480364,66.71,81363.42,0.0,0.9921,1e-05,1.04767]
[1778461484832,66.71,81367.6,0.0,0.99213,1e-05,1.04445]
[1778461485839,66.71,81363.89,0.0,0.9921,1e-05,1.0473]
[1778461486897,66.71,81363.89,0.0,0.9921,1e-05,1.0473]
[1778461487061,66.71,81363.89,0.0,0.9921,1e-05,1.0473]
[1778461492891,66.71,81363.78,0.0,0.9921,1e-05,1.04739]
[1778461496919,66.71,81355.88,0.0,0.99205,1e-05,1.0535]
[1778461497926,66.71,81333.2,0.0,0.9919,1e-05,1.0712]
[1778461498933,66.71,81332.27,0.0,0.99189,1e-05,1.07193]
[1778461500471,66.71,81332.27,0.0,0.99189,1e-05,1.07193]
[1778461501151,66.71,81332.03,0.0,0.99189,1e-05,1.07212]
[1778461502961,66.71,81326.89,0.0,0.99185,1e-05,1.07616]
[1778461504119,66.71,81306.59,0.0,0.99171,1e-05,1.09228]
[1778461505013,66.71,81296.26,0.0,0.99164,1e-05,1.10056]
[1778461506020,66.71,81305.92,0.0,0.99171,1e-05,1.09281]
[1778461507027,66.71,81307.57,0.0,0.99172,1e-05,1.0915]
[1778461512062,66.71,81306.82,0.0,0.99171,1e-05,1.0921]
[1778461512764,66.71,81306.82,0.0,0.99171,1e-05,1.0921]
[1778461512814,66.71,81306.82,0.0,0.99171,1e-05,1.0921]
[1778461514076,66.71,81313.62,0.0,0.99176,1e-05,1.08668]
[1778461515083,66.71,81319.15,0.0,0.9918,1e-05,1.08229]
[1778461518104,66.71,81323.79,0.0,0.99183,1e-05,1.07861]
[1778461519111,66.71,81318.92,0.0,0.9918,1e-05,1.08247]
[1778461520166,66.71,81318.92,0.0,0.9918,1e-05,1.08247]
[1778461520311,66.71,81318.92,0.0,0.9918,1e-05,1.08247]
[1778461522132,66.71,81322.4,0.0,0.99182,1e-05,1.07971]
[1778461523139,66.71,81325.45,0.0,0.99184,1e-05,1.0773]
[1778461526128,66.71,81325.7,0.0,0.99184,1e-05,1.0771]
[1778461526308,66.71,81325.7,0.0,0.99184,1e-05,1.0771]
[1778461530188,66.71,81339.47,0.0,0.99194,1e-05,1.06628]
[1778461531195,66.71,81339.73,0.0,0.99195,1e-05,1.06415]
[1778461533209,66.71,81350.9,0.0,0.99203,1e-05,1.05545]
[1778461534216,66.71,81356.25,0.0,0.99207,1e-05,1.0513]
[1778461536342,66.71,81357.04,0.0,0.99207,1e-05,1.05069]
[1778461536564,66.71,81357.04,0.0,0.99207,1e-05,1.05069]
[1778461538244,66.71,81368.73,0.0,0.99215,1e-05,1.04168]
[1778461539251,66.71,81370.64,0.0,0.99216,1e-05,1.04022]
[1778461542272,66.71,81366.73,0.0,0.99214,1e-05,1.04322]
[1778461544547,66.71,81366.57,0.0,0.99214,1e-05,1.04334]
[1778461544559,66.71,81366.57,0.0,0.99214,1e-05,1.04334]
[1778461546619,66.71,81366.68,0.0,0.99214,1e-05,1.04326]
[1778461546652,66.71,81366.1,0.0,0.99213,1e-05,1.0437]
[1778461546811,66.71,81366.1,0.0,0.99213,1e-05,1.0437]
[1778461551335,66.71,81370.67,0.0,0.99216,1e-05,1.04019]
[1778461552342,66.71,81378.16,0.0,0.99221,1e-05,1.03446]
[1778461552889,66.71,81378.16,0.0,0.99221,1e-05,1.03446]
[1778461553061,66.71,81378.16,0.0,0.99221,1e-05,1.03446]
[1778461553351,66.71,81384.22,0.0,0.99225,1e-05,1.02985]
[1778461557377,66.71,81391.04,0.0,0.9923,1e-05,1.02467]
[1778461560407,66.71,81407.35,0.0,0.99241,1e-05,1.01238]
[1778461561410,66.71,81411.08,0.0,0.99243,1e-05,1.00959]
[1778461563424,66.71,81407.4,0.0,0.99241,1e-05,1.01234]
[1778461563898,66.71,81407.4,0.0,0.99241,1e-05,1.01234]
[1778461564431,66.71,81400.37,0.0,0.99236,1e-05,1.01762]
[1778461566445,66.71,81398.37,0.0,0.99235,1e-05,1.01913]
[1778461567042,66.71,81398.37,0.0,0.99235,1e-05,1.01913]
[1778461567060,66.71,81398.37,0.0,0.99235,1e-05,1.01913]
[1778461568461,66.71,81388.63,0.0,0.99228,1e-05,1.0265]
[1778461570474,66.71,81385.87,0.0,0.99226,1e-05,1.02859]
[1778461571360,66.71,81385.87,0.0,0.99226,1e-05,1.02859]
[1778461571563,66.71,81385.87,0.0,0.99226,1e-05,1.02859]
[1778461572871,66.71,81385.62,0.0,0.99226,1e-05,1.02878]
[1778461573070,66.71,81385.62,0.0,0.99226,1e-05,1.02878]
[1778461573495,66.71,81385.59,0.0,0.99226,1e-05,1.0288]
[1778461578530,66.71,81385.31,0.0,0.99226,1e-05,1.02902]
[1778461580545,66.71,81390.76,0.0,0.9923,1e-05,1.02488]
[1778461581552,66.71,81396.29,0.0,0.99233,1e-05,1.0207]
[1778461582089,66.71,81396.29,0.0,0.99233,1e-05,1.0207]
[1778461582311,66.71,81396.29,0.0,0.99233,1e-05,1.0207]
[1778461587397,66.71,81396.14,0.0,0.99233,1e-05,1.02081]
[1778461590615,66.71,81391.14,0.0,0.9923,1e-05,1.02459]
[1778461591359,66.71,81391.14,0.0,0.9923,1e-05,1.02459]
[1778461591559,66.71,81391.14,0.0,0.9923,1e-05,1.02459]
[1778461594239,66.71,81390.66,0.0,0.99231,1e-05,1.02309]
[1778461594312,66.71,81390.66,0.0,0.99231,1e-05,1.02309]
[1778461594643,66.71,81390.73,0.0,0.99231,1e-05,1.02303]
[1778461599678,66.71,81390.98,0.0,0.99231,1e-05,1.02284]
[1778461600608,66.71,81390.98,0.0,0.99231,1e-05,1.02284]
[1778461600812,66.71,81390.98,0.0,0.99231,1e-05,1.02284]
[1778461601694,66.71,81377.82,0.0,0.99223,1e-05,1.03284]
[1778461602699,66.71,81375.15,0.0,0.99221,1e-05,1.03488]
[1778461603706,66.71,81373.78,0.0,0.9922,1e-05,1.03592]
[1778461605269,66.71,81375.19,0.0,0.99221,1e-05,1.03485]
[1778461605319,66.71,81375.19,0.0,0.99221,1e-05,1.03485]
[1778461609816,66.71,81370.51,0.0,0.99218,1e-05,1.03843]
[1778461610062,66.71,81370.51,0.0,0.99218,1e-05,1.03843]
[1778461610755,66.71,81363.13,0.0,0.99213,1e-05,1.04409]
[1778461612220,66.71,81364.03,0.0,0.99213,1e-05,1.0434]
[1778461612309,66.71,81364.03,0.0,0.99213,1e-05,1.0434]
[1778461617804,66.71,81363.41,0.0,0.99213,1e-05,1.04388]
[1778461620865,66.71,81363.62,0.0,0.99213,1e-05,1.04372]
[1778461621060,66.71,81363.62,0.0,0.99213,1e-05,1.04372]
[1778461621161,66.71,81369.1,0.0,0.99217,1e-05,1.03951]
[1778461621832,66.71,81371.98,0.0,0.99219,1e-05,1.0373]
[1778461624469,66.71,81372.93,0.0,0.99219,1e-05,1.03657]
[1778461624568,66.71,81372.93,0.0,0.99219,1e-05,1.03657]
[1778461624630,66.71,81373.68,0.0,0.9922,1e-05,1.036]
[1778461625800,66.71,81373.5,0.0,0.9922,1e-05,1.03614]
[1778461625809,66.71,81373.5,0.0,0.9922,1e-05,1.03614]
[1778461625860,66.71,81370.57,0.0,0.99218,1e-05,1.03838]
[1778461626873,66.71,81366.96,0.0,0.99215,1e-05,1.04115]
[1778461628809,66.71,81365.63,0.0,0.99214,1e-05,1.04217]
[1778461629063,66.71,81365.63,0.0,0.99214,1e-05,1.04217]
[1778461629143,66.71,81364.09,0.0,0.99213,1e-05,1.04335]
[1778461632783,66.71,81364.68,0.0,0.99214,1e-05,1.0429]
[1778461632810,66.71,81364.77,0.0,0.99214,1e-05,1.04283]
[1778461635937,66.71,81371.01,0.0,0.99218,1e-05,1.03804]
[1778461637484,66.71,81371.01,0.0,0.99218,1e-05,1.03804]
[1778461637566,66.71,81371.01,0.0,0.99218,1e-05,1.03804]
[1778461637666,66.71,81370.45,0.0,0.99218,1e-05,1.03847]
[1778461642163,66.71,81371.75,0.0,0.99219,1e-05,1.03748]
[1778461642309,66.71,81371.75,0.0,0.99219,1e-05,1.03748]
[1778461644338,66.71,81376.7,0.0,0.99222,1e-05,1.03369]
[1778461647160,66.71,81378.18,0.0,0.99223,1e-05,1.03256]
[1778461647309,66.71,81378.18,0.0,0.99223,1e-05,1.03256]
[1778461647410,66.71,81378.88,0.0,0.99223,1e-05,1.03203]
[1778461648021,66.71,81383.09,0.0,0.99226,1e-05,1.02883]
[1778461648939,66.71,81383.09,0.0,0.99226,1e-05,1.02883]
[1778461649059,66.71,81383.09,0.0,0.99226,1e-05,1.02883]
[1778461649096,66.71,81387.5,0.0,0.99229,1e-05,1.02548]
[1778461655070,66.71,81387.96,0.0,0.99231,1e-05,1.02326]
[1778461656731,66.71,81387.96,0.0,0.99231,1e-05,1.02326]
[1778461656809,66.71,81387.96,0.0,0.99231,1e-05,1.02326]
[1778461658098,66.71,81391.7,0.0,0.99233,1e-05,1.02043]
[1778461659102,66.71,81394.75,0.0,0.99235,1e-05,1.01813]
[1778461660109,66.71,81399.47,0.0,0.99238,1e-05,1.01458]
[1778461661015,66.71,81399.47,0.0,0.99238,1e-05,1.01458]
[1778461661059,66.71,81399.47,0.0,0.99238,1e-05,1.01458]
[1778461661116,66.71,81404.96,0.0,0.99242,1e-05,1.01046]
[1778461662792,66.71,81404.96,0.0,0.99242,1e-05,1.01046]
[1778461662811,66.71,81404.96,0.0,0.99242,1e-05,1.01046]
[1778461662813,66.71,81406.6,0.0,0.99243,1e-05,1.00923]
[1778461667775,66.71,81408.66,0.0,0.99244,1e-05,1.00769]
[1778461667812,66.71,81408.66,0.0,0.99244,1e-05,1.00769]
[1778461668171,66.71,81413.5,0.0,0.99247,1e-05,1.00408]
[1778461669178,66.71,81416.44,0.0,0.99249,1e-05,1.00189]
[1778461673590,66.71,81415.83,0.0,0.99249,1e-05,1.00235]
[1778461673811,66.71,81415.83,0.0,0.99249,1e-05,1.00235]
[1778461673823,66.71,81416.2,0.0,0.99249,1e-05,1.00207]
[1778461679249,66.71,81418.66,0.0,0.99251,1e-05,1.00024]
[1778461684284,66.71,81417.27,0.0,0.9925,1e-05,1.00128]
[1778461686309,66.71,81412.81,0.0,0.99247,1e-05,1.0046]
[1778461687309,66.71,81407.17,0.0,0.99243,1e-05,1.00881]
[1778461689323,66.71,81399.78,0.0,0.99238,1e-05,1.01435]
[1778461690330,66.71,81396.44,0.0,0.99236,1e-05,1.01686]
[1778461695370,66.71,81395.68,0.0,0.99236,1e-05,1.01743]
[1778461697384,66.71,81400.29,0.0,0.99239,1e-05,1.01396]
[1778461698391,66.71,81404.4,0.0,0.99241,1e-05,1.01088]
[1778461701412,66.71,81407.39,0.0,0.99243,1e-05,1.00864]
[1778461702419,66.71,81412.51,0.0,0.99247,1e-05,1.00482]
[1778461703662,66.71,81416.14,0.0,0.99249,1e-05,1.00212]
[1778461707454,66.71,81419.32,0.0,0.99251,1e-05,0.99975]
[1778461710475,66.71,81424.83,0.0,0.99254,1e-05,0.99567]
[1778461715510,66.71,81429.04,0.0,0.99259,1e-05,0.99073]
[1778461716518,66.71,81437.11,0.0,0.99264,1e-05,0.9848]
[1778461718531,66.71,81431.23,0.0,0.9926,1e-05,0.98912]
[1778461721552,66.71,81435.09,0.0,0.99262,1e-05,0.98628]
[1778461723566,66.71,81430.68,0.0,0.9926,1e-05,0.98952]
[1778461724573,66.71,81433.45,0.0,0.99261,1e-05,0.98749]
[1778461725580,66.71,81439.02,0.0,0.99265,1e-05,0.9834]
[1778461730615,66.71,81441.67,0.0,0.99267,1e-05,0.98146]
[1778461735650,66.71,81439.3,0.0,0.99265,1e-05,0.9832]
[1778461738671,66.71,81433.64,0.0,0.99261,1e-05,0.98735]
[1778461739678,66.71,81425.67,0.0,0.99256,1e-05,0.99322]
[1778461741692,66.71,81421.86,0.0,0.99254,1e-05,0.99603]
[1778461744713,66.71,81410.38,0.0,0.99247,1e-05,1.00456]
[1778461746727,66.71,81410.04,0.0,0.99246,1e-05,1.00481]
[1778461747734,66.71,81400.89,0.0,0.9924,1e-05,1.01165]
[1778461748742,66.71,81400.64,0.0,0.9924,1e-05,1.01184]
[1778461751763,66.71,81393.5,0.0,0.99236,1e-05,1.01721]
[1778461752771,66.71,81390.48,0.0,0.99234,1e-05,1.01948]
[1778461754784,66.71,81387.89,0.0,0.99232,1e-05,1.02144]
[1778461757506,66.71,81389.16,0.0,0.99233,1e-05,1.02048]
[1778461758310,66.71,81390.08,0.0,0.99233,1e-05,1.01979]
[1778461759001,66.71,81390.08,0.0,0.99233,1e-05,1.01979]
[1778461759070,66.71,81390.08,0.0,0.99233,1e-05,1.01979]
[1778461759819,66.71,81389.95,0.0,0.99233,1e-05,1.01988]
[1778461763003,66.71,81390.36,0.0,0.99234,1e-05,1.01957]
[1778461763059,66.71,81390.45,0.0,0.99234,1e-05,1.01951]
[1778461764854,66.71,81376.24,0.0,0.99224,1e-05,1.03028]
[1778461766868,66.71,81375.36,0.0,0.99224,1e-05,1.03095]
[1778461767875,66.71,81383.52,0.0,0.99229,1e-05,1.02475]
[1778461769889,66.71,81382.38,0.0,0.99228,1e-05,1.02561]
[1778461770951,66.71,81382.38,0.0,0.99228,1e-05,1.02561]
[1778461770896,66.71,81376.42,0.0,0.99224,1e-05,1.03014]
[1778461771060,66.71,81376.42,0.0,0.99224,1e-05,1.03014]
[1778461771903,66.71,81373.51,0.0,0.99224,1e-05,1.03047]
[1778461773026,66.71,81372.77,0.0,0.99223,1e-05,1.03104]
[1778461773061,66.71,81372.77,0.0,0.99223,1e-05,1.03104]
[1778461774924,66.71,81369.52,0.0,0.99221,1e-05,1.03352]
[1778461777678,66.71,81370.93,0.0,0.99222,1e-05,1.03244]
[1778461777812,66.71,81370.93,0.0,0.99222,1e-05,1.03244]
[1778461777945,66.71,81370.82,0.0,0.99222,1e-05,1.03253]
[1778461778163,66.71,81370.82,0.0,0.99222,1e-05,1.03253]
[1778461778308,66.71,81370.82,0.0,0.99222,1e-05,1.03253]
[1778461778952,66.71,81375.11,0.0,0.99225,1e-05,1.02926]
[1778461779959,66.71,81377.97,0.0,0.99227,1e-05,1.02708]
[1778461781900,66.71,81378.22,0.0,0.99227,1e-05,1.02689]
[1778461781973,66.71,81379.14,0.0,0.99228,1e-05,1.02619]
[1778461782068,66.71,81379.14,0.0,0.99228,1e-05,1.02619]
[1778461782404,66.71,81379.14,0.0,0.99228,1e-05,1.02619]
[1778461783394,66.71,81381.56,0.0,0.99229,1e-05,1.02436]
[1778461783564,66.71,81381.56,0.0,0.99229,1e-05,1.02436]
[1778461787008,66.71,81377.73,0.0,0.99227,1e-05,1.02726]
[1778461787979,66.71,81377.73,0.0,0.99227,1e-05,1.02726]
[1778461788020,66.71,81369.74,0.0,0.99221,1e-05,1.03335]
[1778461788070,66.71,81369.74,0.0,0.99221,1e-05,1.03335]
[1778461789024,66.71,81362.2,0.0,0.99216,1e-05,1.03912]
[1778461791118,66.71,81362.88,0.0,0.99217,1e-05,1.0386]
[1778461791309,66.71,81362.88,0.0,0.99217,1e-05,1.0386]
[1778461792045,66.71,81357.52,0.0,0.99213,1e-05,1.04271]
[1778461793052,66.71,81352.97,0.0,0.9921,1e-05,1.04622]
[1778461796073,66.71,81358.15,0.0,0.99214,1e-05,1.04223]
[1778461797355,66.71,81358.15,0.0,0.99214,1e-05,1.04223]
[1778461797560,66.71,81358.15,0.0,0.99214,1e-05,1.04223]
[1778461797660,66.71,81360.07,0.0,0.99215,1e-05,1.04075]
[1778461798227,66.71,81360.07,0.0,0.99215,1e-05,1.04075]
[1778461798312,66.71,81360.07,0.0,0.99215,1e-05,1.04075]
[1778461802115,66.71,81363.25,0.0,0.99217,1e-05,1.03831]
[1778461805136,66.71,81369.71,0.0,0.99221,1e-05,1.03337]
[1778461806922,66.71,81369.71,0.0,0.99221,1e-05,1.03337]
[1778461807023,66.71,81373.31,0.0,0.99224,1e-05,1.03063]
[1778461807068,66.71,81373.31,0.0,0.99224,1e-05,1.03063]
[1778461807813,66.71,81373.31,0.0,0.99224,1e-05,1.03063]
[1778461808071,66.71,81373.5,0.0,0.99224,1e-05,1.03048]
[1778461810177,66.71,81361.25,0.0,0.99216,1e-05,1.03985]
[1778461811577,66.71,81361.25,0.0,0.99216,1e-05,1.03985]
[1778461811596,66.71,81344.4,0.0,0.99204,1e-05,1.05285]
[1778461812190,66.71,81342.67,0.0,0.99203,1e-05,1.05419]
[1778461815607,66.71,81340.69,0.0,0.99202,1e-05,1.05573]
[1778461819239,66.71,81345.57,0.0,0.99205,1e-05,1.05194]
[1778461824274,66.71,81347.61,0.0,0.99206,1e-05,1.05036]
[1778461826810,66.71,81347.61,0.0,0.99206,1e-05,1.05036]
[1778461827059,66.71,81347.61,0.0,0.99206,1e-05,1.05036]
[1778461826912,66.71,81350.05,0.0,0.99208,1e-05,1.04847]
[1778461829983,66.71,81349.76,0.0,0.99208,1e-05,1.0487]
[1778461830065,66.71,81349.76,0.0,0.99208,1e-05,1.0487]
[1778461829992,66.71,81349.87,0.0,0.99208,1e-05,1.04861]
[1778461830316,66.71,81353.02,0.0,0.9921,1e-05,1.04618]
[1778461831323,66.71,81358.91,0.0,0.99215,1e-05,1.03975]
[1778461833012,66.71,81358.91,0.0,0.99215,1e-05,1.03975]
[1778461833059,66.71,81358.91,0.0,0.99215,1e-05,1.03975]
[1778461832330,66.71,81362.82,0.0,0.99218,1e-05,1.03675]
[1778461835351,66.71,81359.68,0.0,0.99216,1e-05,1.03916]
[1778461837365,66.71,81345.08,0.0,0.99206,1e-05,1.05041]
[1778461838373,66.71,81343.0,0.0,0.99205,1e-05,1.05202]
[1778461839379,66.71,81336.53,0.0,0.992,1e-05,1.05705]
[1778461840393,66.71,81315.3,0.0,0.99186,1e-05,1.07368]
[1778461841398,66.71,81301.88,0.0,0.99176,1e-05,1.08431]
[1778461842405,66.71,81299.45,0.0,0.99175,1e-05,1.08624]
[1778461844424,66.71,81302.73,0.0,0.99177,1e-05,1.08363]
[1778461845427,66.71,81308.28,0.0,0.99181,1e-05,1.07923]
[1778461849874,66.71,81312.67,0.0,0.99184,1e-05,1.07576]
[1778461850225,66.71,81312.67,0.0,0.99184,1e-05,1.07576]
[1778461850311,66.71,81312.67,0.0,0.99184,1e-05,1.07576]
[1778461850999,66.71,81312.67,0.0,0.99184,1e-05,1.07576]
[1778461851061,66.71,81312.67,0.0,0.99184,1e-05,1.07576]
[1778461851100,66.71,81311.45,0.0,0.99183,1e-05,1.07672]
[1778461855497,66.71,81313.88,0.0,0.99185,1e-05,1.0748]
[1778461856504,66.71,81318.65,0.0,0.99188,1e-05,1.07104]
[1778461857511,66.71,81322.72,0.0,0.99191,1e-05,1.06784]
[1778461859320,66.71,81322.58,0.0,0.99191,1e-05,1.06795]
[1778461859561,66.71,81322.58,0.0,0.99191,1e-05,1.06795]
[1778461859642,66.71,81322.94,0.0,0.99191,1e-05,1.06767]
[1778461860124,66.71,81322.94,0.0,0.99191,1e-05,1.06767]
[1778461860311,66.71,81322.94,0.0,0.99191,1e-05,1.06767]
[1778461861542,66.71,81337.05,0.0,0.99201,1e-05,1.05664]
[1778461862550,66.71,81337.4,0.0,0.99201,1e-05,1.05637]
[1778461863556,66.71,81334.08,0.0,0.99199,1e-05,1.05896]
[1778461865570,66.71,81336.86,0.0,0.99201,1e-05,1.05679]
[1778461867075,66.71,81336.86,0.0,0.99201,1e-05,1.05679]
[1778461867310,66.71,81336.99,0.0,0.99201,1e-05,1.05669]
[1778461867620,66.71,81334.6,0.0,0.99199,1e-05,1.05855]
[1778461868280,66.71,81334.6,0.0,0.99199,1e-05,1.05855]
[1778461868310,66.71,81334.6,0.0,0.99199,1e-05,1.05855]
[1778461873663,66.71,81337.97,0.0,0.99201,1e-05,1.05593]
[1778461874669,66.71,81382.1,0.0,0.99231,1e-05,1.02208]
[1778461875676,66.71,81381.95,0.0,0.99231,1e-05,1.02219]
[1778461877690,66.71,81379.54,0.0,0.99229,1e-05,1.02401]
[1778461880711,66.71,81382.53,0.0,0.99231,1e-05,1.02175]
[1778461881485,66.71,81382.53,0.0,0.99231,1e-05,1.02175]
[1778461881559,66.71,81382.53,0.0,0.99231,1e-05,1.02175]
[1778461881718,66.71,81386.56,0.0,0.99234,1e-05,1.01871]
[1778461883732,66.71,81389.36,0.0,0.99236,1e-05,1.01659]
[1778461884742,66.71,81396.19,0.0,0.9924,1e-05,1.01146]
[1778461885749,66.71,81407.31,0.0,0.99247,1e-05,1.00315]
[1778461886760,66.71,81414.78,0.0,0.99252,1e-05,0.9976]
[1778461887767,66.71,81417.7,0.0,0.99254,1e-05,0.99544]
[1778461889782,66.71,81420.19,0.0,0.99256,1e-05,0.99359]
[1778461890552,66.71,81420.19,0.0,0.99256,1e-05,0.99359]
[1778461890561,66.71,81420.19,0.0,0.99256,1e-05,0.99359]
[1778461890789,66.71,81420.71,0.0,0.99256,1e-05,0.99321]
[1778461893810,66.71,81429.74,0.0,0.99263,1e-05,0.98473]
[1778461894817,66.71,81434.93,0.0,0.99266,1e-05,0.98093]
[1778461895824,66.71,81445.14,0.0,0.99273,1e-05,0.97349]
[1778461896831,66.71,81446.46,0.0,0.99273,1e-05,0.97253]
[1778461900859,66.71,81444.16,0.0,0.99272,1e-05,0.9742]
[1778461902874,66.71,81449.46,0.0,0.99275,1e-05,0.97036]
[1778461903880,66.71,81453.02,0.0,0.99278,1e-05,0.96778]
[1778461904887,66.71,81458.16,0.0,0.99281,1e-05,0.96407]
[1778461907577,66.71,81457.92,0.0,0.99281,1e-05,0.96424]
[1778461907810,66.71,81457.92,0.0,0.99281,1e-05,0.96424]
[1778461909922,66.71,81462.83,0.0,0.99284,1e-05,0.96071]
[1778461912027,66.71,81468.73,0.0,0.99287,1e-05,0.95648]
[1778461913838,66.71,81469.74,0.0,0.99288,1e-05,0.95576]
[1778461914060,66.71,81469.74,0.0,0.99288,1e-05,0.95576]
[1778461914091,66.71,81469.42,0.0,0.99288,1e-05,0.95599]
[1778461914224,66.71,81469.42,0.0,0.99288,1e-05,0.95599]
[1778461914314,66.71,81469.42,0.0,0.99288,1e-05,0.95599]
[1778461914958,66.71,81473.63,0.0,0.9929,1e-05,0.95298]
[1778461915964,66.71,81478.7,0.0,0.99293,1e-05,0.94937]
[1778461917978,66.71,81474.97,0.0,0.99291,1e-05,0.95202]
[1778461918559,66.71,81474.97,0.0,0.99291,1e-05,0.95202]
[1778461918810,66.71,81474.97,0.0,0.99291,1e-05,0.95202]
[1778461918985,66.71,81477.36,0.0,0.99293,1e-05,0.95032]
[1778461919993,66.71,81481.63,0.0,0.99295,1e-05,0.94729]
[1778461922006,66.71,81475.73,0.0,0.99292,1e-05,0.95148]
[1778461923013,66.71,81479.39,0.0,0.99294,1e-05,0.94888]
[1778461924020,66.71,81482.06,0.0,0.99295,1e-05,0.94698]
[1778461924588,66.71,81482.06,0.0,0.99295,1e-05,0.94698]
[1778461924809,66.71,81482.06,0.0,0.99295,1e-05,0.94698]
[1778461930220,66.71,81483.93,0.0,0.99297,1e-05,0.94565]
[1778461931098,66.71,81513.31,0.0,0.99314,1e-05,0.92502]
[1778461932109,66.71,81506.0,0.0,0.9931,1e-05,0.93012]
[1778461933113,66.71,81503.65,0.0,0.99308,1e-05,0.93176]
[1778461934093,66.71,81503.65,0.0,0.99308,1e-05,0.93176]
[1778461934119,66.71,81505.51,0.0,0.9931,1e-05,0.93046]
[1778461938147,66.71,81502.5,0.0,0.99308,1e-05,0.93257]
[1778461941168,66.71,81508.88,0.0,0.99312,1e-05,0.92811]
[1778461944396,66.71,81509.73,0.0,0.99312,1e-05,0.92752]
[1778461944559,66.71,81509.73,0.0,0.99312,1e-05,0.92752]
[1778461945196,66.71,81510.76,0.0,0.99313,1e-05,0.9268]
[1778461946203,66.71,81516.67,0.0,0.99316,1e-05,0.92269]
[1778461947210,66.71,81519.18,0.0,0.99318,1e-05,0.92094]
[1778461948217,66.71,81530.07,0.0,0.99324,1e-05,0.91342]
[1778461949224,66.71,81535.52,0.0,0.99327,1e-05,0.90968]
[1778461950231,66.71,81538.16,0.0,0.99329,1e-05,0.90787]
[1778461952250,66.71,81547.19,0.0,0.99335,1e-05,0.89999]
[1778461954265,66.71,81551.46,0.0,0.99338,1e-05,0.89709]
[1778461955277,66.71,81554.52,0.0,0.99339,1e-05,0.89502]
[1778461956284,66.71,81564.4,0.0,0.99345,1e-05,0.88835]
[1778461957288,66.71,81564.95,0.0,0.99345,1e-05,0.88798]
[1778461958295,66.71,81569.31,0.0,0.99348,1e-05,0.88505]
[1778461961316,66.71,81565.78,0.0,0.99346,1e-05,0.88742]
[1778461962323,66.71,81561.36,0.0,0.99343,1e-05,0.8904]
[1778461965344,66.71,81552.44,0.0,0.99338,1e-05,0.89642]
[1778461966351,66.71,81545.41,0.0,0.99334,1e-05,0.9012]
[1778461967358,66.71,81549.3,0.0,0.99336,1e-05,0.89855]
[1778461968365,66.71,81556.62,0.0,0.99341,1e-05,0.8936]
[1778461969372,66.71,81559.77,0.0,0.99342,1e-05,0.89147]
[1778461972080,66.71,81560.43,0.0,0.99343,1e-05,0.89102]
[1778461972310,66.71,81558.69,0.0,0.99342,1e-05,0.8922]
[1778461976421,66.71,81555.23,0.0,0.9934,1e-05,0.89454]
[1778461977581,66.71,81555.23,0.0,0.9934,1e-05,0.89454]
[1778461977812,66.71,81555.23,0.0,0.9934,1e-05,0.89454]
[1778461977842,66.71,81551.43,0.0,0.99338,1e-05,0.89711]
[1778461978857,66.71,81551.43,0.0,0.99338,1e-05,0.89711]
[1778461979061,66.71,81551.43,0.0,0.99338,1e-05,0.89711]
[1778461980449,66.71,81540.86,0.0,0.99332,1e-05,0.9043]
[1778461981456,66.71,81538.25,0.0,0.9933,1e-05,0.90608]
[1778461982960,66.71,81538.25,0.0,0.9933,1e-05,0.90608]
[1778461983060,66.71,81538.25,0.0,0.9933,1e-05,0.90608]
[1778461983115,66.71,81537.13,0.0,0.99329,1e-05,0.90685]
[1778461984477,66.71,81543.73,0.0,0.99333,1e-05,0.90234]
[1778461985484,66.71,81537.83,0.0,0.9933,1e-05,0.90637]
[1778461987373,66.71,81537.15,0.0,0.99329,1e-05,0.90684]
[1778461987560,66.71,81537.15,0.0,0.99329,1e-05,0.90684]
[1778461989514,66.71,81532.72,0.0,0.99327,1e-05,0.90987]
[1778461990521,66.71,81522.39,0.0,0.99321,1e-05,0.91699]
[1778461992237,66.71,81522.39,0.0,0.99321,1e-05,0.91699]
[1778461991528,66.71,81520.93,0.0,0.9932,1e-05,0.91799]
[1778461992310,66.71,81520.93,0.0,0.9932,1e-05,0.91799]
[1778461992535,66.71,81522.0,0.0,0.99321,1e-05,0.91725]
[1778461993569,66.71,81522.0,0.0,0.99321,1e-05,0.91725]
[1778461993810,66.71,81522.0,0.0,0.99321,1e-05,0.91725]
[1778461995556,66.71,81518.11,0.0,0.99318,1e-05,0.91995]
[1778461996563,66.71,81522.32,0.0,0.99321,1e-05,0.91703]
[1778462000217,66.71,81520.53,0.0,0.9932,1e-05,0.91827]
[1778462000309,66.71,81519.06,0.0,0.99319,1e-05,0.91929]
[1778462000591,66.71,81516.48,0.0,0.99317,1e-05,0.92108]
[1778462001403,66.71,81516.48,0.0,0.99317,1e-05,0.92108]
[1778462001560,66.71,81516.48,0.0,0.99317,1e-05,0.92108]
[1778462002634,66.71,81515.78,0.0,0.99317,1e-05,0.92156]
[1778462002656,66.71,81508.15,0.0,0.99312,1e-05,0.92687]
[1778462004624,66.71,81516.59,0.0,0.99317,1e-05,0.921]
[1778462005631,66.71,81522.25,0.0,0.99321,1e-05,0.91708]
[1778462006584,66.71,81522.25,0.0,0.99321,1e-05,0.91708]
[1778462006638,66.71,81523.7,0.0,0.99322,1e-05,0.91608]
[1778462009702,66.71,81523.33,0.0,0.99321,1e-05,0.91634]
[1778462009809,66.71,81523.33,0.0,0.99321,1e-05,0.91634]
[1778462009910,66.71,81519.19,0.0,0.99319,1e-05,0.9192]
[1778462013729,66.71,81521.53,0.0,0.99322,1e-05,0.91584]
[1778462013811,66.71,81521.53,0.0,0.99322,1e-05,0.91584]
[1778462013889,66.71,81523.79,0.0,0.99323,1e-05,0.91428]
[1778462015275,66.71,81523.79,0.0,0.99323,1e-05,0.91428]
[1778462014694,66.71,81521.71,0.0,0.99322,1e-05,0.91572]
[1778462015309,66.71,81521.71,0.0,0.99322,1e-05,0.91572]
[1778462020555,66.71,81521.68,0.0,0.99322,1e-05,0.91574]
[1778462020811,66.71,81521.68,0.0,0.99322,1e-05,0.91574]
[1778462020911,66.71,81519.61,0.0,0.9932,1e-05,0.91717]
[1778462022080,66.71,81519.61,0.0,0.9932,1e-05,0.91717]
[1778462022309,66.71,81519.19,0.0,0.9932,1e-05,0.91746]
[1778462025771,66.71,81514.37,0.0,0.99317,1e-05,0.9208]
[1778462026741,66.71,81514.37,0.0,0.99317,1e-05,0.9208]
[1778462026809,66.71,81514.37,0.0,0.99317,1e-05,0.9208]
[1778462026907,66.71,81512.19,0.0,0.99316,1e-05,0.92231]
[1778462027670,66.71,81512.19,0.0,0.99316,1e-05,0.92231]
[1778462027811,66.71,81512.19,0.0,0.99316,1e-05,0.92231]
[1778462029661,66.71,81509.36,0.0,0.99314,1e-05,0.92428]
[1778462033827,66.71,81507.17,0.0,0.99313,1e-05,0.9258]
[1778462034834,66.71,81498.43,0.0,0.99308,1e-05,0.93191]
[1778462036356,66.71,81499.97,0.0,0.99309,1e-05,0.93083]
[1778462036569,66.71,81499.97,0.0,0.99309,1e-05,0.93083]
[1778462036848,66.71,81499.04,0.0,0.99308,1e-05,0.93148]
[1778462038402,66.71,81499.15,0.0,0.99308,1e-05,0.9314]
[1778462038565,66.71,81499.15,0.0,0.99308,1e-05,0.9314]
[1778462041883,66.71,81493.84,0.0,0.99305,1e-05,0.93513]
[1778462044101,66.71,81493.25,0.0,0.99305,1e-05,0.93554]
[1778462044311,66.71,81493.25,0.0,0.99305,1e-05,0.93554]
[1778462048347,66.71,81491.99,0.0,0.99304,1e-05,0.93643]
[1778462048559,66.71,81491.99,0.0,0.99304,1e-05,0.93643]
[1778462048932,66.71,81491.46,0.0,0.99304,1e-05,0.9368]
[1778462050946,66.71,81493.38,0.0,0.99305,1e-05,0.93545]
[1778462055981,66.71,81486.98,0.0,0.99301,1e-05,0.93996]
[1778462056988,66.71,81484.18,0.0,0.99299,1e-05,0.94193]
[1778462058750,66.71,81485.33,0.0,0.993,1e-05,0.94112]
[1778462058813,66.71,81485.33,0.0,0.993,1e-05,0.94112]
[1778462064037,66.71,81486.42,0.0,0.99301,1e-05,0.94035]
[1778462067058,66.71,81484.01,0.0,0.99299,1e-05,0.94205]
[1778462068065,66.71,81478.79,0.0,0.99296,1e-05,0.94575]
[1778462069159,66.71,81478.79,0.0,0.99296,1e-05,0.94575]
[1778462069310,66.71,81478.79,0.0,0.99296,1e-05,0.94575]
[1778462069260,66.71,81477.06,0.0,0.99295,1e-05,0.94698]
[1778462070079,66.71,81478.8,0.0,0.99296,1e-05,0.94574]
[1778462072093,66.71,81474.63,0.0,0.99295,1e-05,0.94693]
[1778462072592,66.71,81474.63,0.0,0.99295,1e-05,0.94693]
[1778462072811,66.71,81474.63,0.0,0.99295,1e-05,0.94693]
[1778462075114,66.71,81480.78,0.0,0.99298,1e-05,0.94257]
[1778462075525,66.71,81480.78,0.0,0.99298,1e-05,0.94257]
[1778462075559,66.71,81480.78,0.0,0.99298,1e-05,0.94257]
[1778462076121,66.71,81483.89,0.0,0.993,1e-05,0.94037]
[1778462077405,66.71,81483.96,0.0,0.993,1e-05,0.94032]
[1778462077562,66.71,81483.96,0.0,0.993,1e-05,0.94032]
[1778462079142,66.71,81481.86,0.0,0.99299,1e-05,0.9418]
[1778462082164,66.71,81483.59,0.0,0.993,1e-05,0.94058]
[1778462082726,66.71,81483.59,0.0,0.993,1e-05,0.94058]
[1778462082809,66.71,81483.59,0.0,0.993,1e-05,0.94058]
[1778462083172,66.71,81483.0,0.0,0.993,1e-05,0.941]
[1778462084429,66.71,81482.97,0.0,0.993,1e-05,0.94102]
[1778462084562,66.71,81482.97,0.0,0.993,1e-05,0.94102]
[1778462090221,66.71,81490.29,0.0,0.99304,1e-05,0.93586]
[1778462090559,66.71,81490.29,0.0,0.99304,1e-05,0.93586]
[1778462090809,66.71,81490.29,0.0,0.99304,1e-05,0.93586]
[1778462091228,66.71,81491.51,0.0,0.99305,1e-05,0.935]
[1778462092235,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462093261,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462093309,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462096263,66.71,81490.4,0.0,0.99304,1e-05,0.93578]
[1778462096816,66.71,81490.4,0.0,0.99304,1e-05,0.93578]
[1778462101298,66.71,81495.03,0.0,0.99307,1e-05,0.93253]
[1778462102306,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462103881,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462104059,66.71,81488.65,0.0,0.99303,1e-05,0.93701]
[1778462104563,66.71,81488.7,0.0,0.99303,1e-05,0.93698]
[1778462105328,66.71,81489.09,0.0,0.99303,1e-05,0.9367]
[1778462106334,66.71,81495.37,0.0,0.99307,1e-05,0.93229]
[1778462107341,66.71,81502.6,0.0,0.99312,1e-05,0.92724]
[1778462108348,66.71,81505.82,0.0,0.99313,1e-05,0.92499]
[1778462109338,66.71,81505.82,0.0,0.99313,1e-05,0.92499]
[1778462109563,66.71,81506.24,0.0,0.99314,1e-05,0.9247]
[1778462110362,66.71,81509.39,0.0,0.99316,1e-05,0.92251]
[1778462113442,66.71,81488.95,0.0,0.99303,1e-05,0.9368]
[1778462114412,66.71,81468.33,0.0,0.99291,1e-05,0.95141]
[1778462115401,66.71,81453.72,0.0,0.99282,1e-05,0.96188]
[1778462116408,66.71,81460.03,0.0,0.99286,1e-05,0.95734]
[1778462118422,66.71,81463.28,0.0,0.99288,1e-05,0.95502]
[1778462121540,66.71,81464.66,0.0,0.99289,1e-05,0.95403]
[1778462121560,66.71,81464.66,0.0,0.99289,1e-05,0.95403]
[1778462123783,66.71,81464.2,0.0,0.99288,1e-05,0.95436]
[1778462123811,66.71,81464.2,0.0,0.99288,1e-05,0.95436]
[1778462123884,66.71,81463.43,0.0,0.99288,1e-05,0.95491]
[1778462126478,66.71,81456.89,0.0,0.99284,1e-05,0.9596]
[1778462128876,66.71,81456.17,0.0,0.99283,1e-05,0.96011]
[1778462129060,66.71,81456.17,0.0,0.99283,1e-05,0.96011]
[1778462134536,66.71,81466.69,0.0,0.99291,1e-05,0.95079]
[1778462135543,66.71,81472.61,0.0,0.99295,1e-05,0.94658]
[1778462137101,66.71,81472.61,0.0,0.99295,1e-05,0.94658]
[1778462137314,66.71,81472.61,0.0,0.99295,1e-05,0.94658]
[1778462140088,66.71,81473.12,0.0,0.99295,1e-05,0.94622]
[1778462140310,66.71,81473.12,0.0,0.99295,1e-05,0.94622]
[1778462140411,66.71,81473.8,0.0,0.99296,1e-05,0.94574]
[1778462142592,66.71,81477.62,0.0,0.99298,1e-05,0.94303]
[1778462145613,66.71,81485.05,0.0,0.99302,1e-05,0.93778]
[1778462146620,66.71,81490.2,0.0,0.99305,1e-05,0.93416]
[1778462147619,66.71,81490.2,0.0,0.99305,1e-05,0.93416]
[1778462147809,66.71,81490.2,0.0,0.99305,1e-05,0.93416]
[1778462149641,66.71,81495.3,0.0,0.99308,1e-05,0.93058]
[1778462152787,66.71,81496.91,0.0,0.99309,1e-05,0.92946]
[1778462152812,66.71,81496.91,0.0,0.99309,1e-05,0.92946]
[1778462154676,66.71,81504.29,0.0,0.99314,1e-05,0.92431]
[1778462157012,66.71,81505.81,0.0,0.99315,1e-05,0.92325]
[1778462160443,66.71,81506.08,0.0,0.99315,1e-05,0.92306]
[1778462160561,66.71,81506.08,0.0,0.99315,1e-05,0.92306]
[1778462160718,66.71,81512.17,0.0,0.99319,1e-05,0.91884]
[1778462162732,66.71,81507.79,0.0,0.99316,1e-05,0.92188]
[1778462163739,66.71,81503.91,0.0,0.99314,1e-05,0.92457]
[1778462165753,66.71,81507.09,0.0,0.99316,1e-05,0.92236]
[1778462166840,66.71,81507.09,0.0,0.99316,1e-05,0.92236]
[1778462167065,66.71,81507.09,0.0,0.99316,1e-05,0.92236]
[1778462168842,66.71,81508.15,0.0,0.99316,1e-05,0.92163]
[1778462169059,66.71,81508.15,0.0,0.99316,1e-05,0.92163]
[1778462169160,66.71,81508.21,0.0,0.99316,1e-05,0.92158]
[1778462170788,66.71,81513.7,0.0,0.99319,1e-05,0.91778]
[1778462172456,66.71,81515.83,0.0,0.99321,1e-05,0.91631]
[1778462172560,66.71,81515.83,0.0,0.99321,1e-05,0.91631]
[1778462177838,66.71,81518.17,0.0,0.99322,1e-05,0.91469]
[1778462179852,66.71,81532.97,0.0,0.99331,1e-05,0.90453]
[1778462181343,66.71,81532.62,0.0,0.99331,1e-05,0.90477]
[1778462185645,66.71,81531.94,0.0,0.9933,1e-05,0.90523]
[1778462185811,66.71,81531.94,0.0,0.9933,1e-05,0.90523]
[1778462187910,66.71,81535.76,0.0,0.99332,1e-05,0.90262]
[1778462190194,66.71,81536.27,0.0,0.99333,1e-05,0.90228]
[1778462190309,66.71,81536.27,0.0,0.99333,1e-05,0.90228]
[1778462190410,66.71,81533.31,0.0,0.99331,1e-05,0.9043]
[1778462191671,66.71,81533.19,0.0,0.99331,1e-05,0.90438]
[1778462191812,66.71,81533.19,0.0,0.99331,1e-05,0.90438]
[1778462196974,66.71,81531.65,0.0,0.99331,1e-05,0.90371]
[1778462199994,66.71,81527.51,0.0,0.99329,1e-05,0.90654]
[1778462201361,66.71,81527.51,0.0,0.99329,1e-05,0.90654]
[1778462201558,66.71,81525.87,0.0,0.99328,1e-05,0.90766]
[1778462202008,66.71,81520.59,0.0,0.99325,1e-05,0.91129]
[1778462204543,66.71,81519.74,0.0,0.99324,1e-05,0.91188]
[1778462204575,66.71,81519.74,0.0,0.99324,1e-05,0.91188]
[1778462205030,66.71,81519.67,0.0,0.99324,1e-05,0.91192]
[1778462209058,66.71,81528.86,0.0,0.9933,1e-05,0.90562]
[1778462210413,66.71,81528.86,0.0,0.9933,1e-05,0.90562]
[1778462210415,66.71,81532.53,0.0,0.99332,1e-05,0.90311]
[1778462212280,66.71,81534.51,0.0,0.99333,1e-05,0.90176]
[1778462215999,66.71,81533.31,0.0,0.99332,1e-05,0.90258]
[1778462216059,66.71,81533.31,0.0,0.99332,1e-05,0.90258]
[1778462216107,66.71,81534.15,0.0,0.99333,1e-05,0.902]
[1778462218081,66.71,81533.46,0.0,0.99332,1e-05,0.90247]
[1778462218317,66.71,81533.46,0.0,0.99332,1e-05,0.90247]
[1778462224281,66.71,81534.12,0.0,0.99333,1e-05,0.90202]
[1778462224308,66.71,81534.12,0.0,0.99333,1e-05,0.90202]
[1778462227816,66.71,81534.39,0.0,0.99333,1e-05,0.90184]
[1778462228060,66.71,81534.39,0.0,0.99333,1e-05,0.90184]
[1778462228198,66.71,81535.35,0.0,0.99333,1e-05,0.90119]
[1778462228623,66.71,81535.35,0.0,0.99333,1e-05,0.90119]
[1778462228811,66.71,81535.35,0.0,0.99333,1e-05,0.90119]
[1778462232226,66.71,81545.28,0.0,0.99339,1e-05,0.89444]
[1778462233023,66.71,81545.28,0.0,0.99339,1e-05,0.89444]
[1778462233066,66.71,81545.28,0.0,0.99339,1e-05,0.89444]
[1778462233233,66.71,81549.08,0.0,0.99341,1e-05,0.89187]
[1778462234240,66.71,81551.81,0.0,0.99343,1e-05,0.89003]
[1778462235247,66.71,81563.03,0.0,0.99349,1e-05,0.88249]
[1778462236348,66.71,81563.03,0.0,0.99349,1e-05,0.88249]
[1778462236506,66.71,81563.85,0.0,0.9935,1e-05,0.88194]
[1778462236559,66.71,81563.85,0.0,0.9935,1e-05,0.88194]
[1778462240717,66.71,81565.37,0.0,0.99351,1e-05,0.88092]
[1778462240811,66.71,81565.37,0.0,0.99351,1e-05,0.88092]
[1778462241290,66.71,81566.5,0.0,0.99351,1e-05,0.88017]
[1778462242297,66.71,81569.46,0.0,0.99353,1e-05,0.87819]
[1778462243304,66.71,81575.05,0.0,0.99356,1e-05,0.87447]
[1778462245078,66.71,81572.81,0.0,0.99355,1e-05,0.87596]
[1778462245309,66.71,81572.81,0.0,0.99355,1e-05,0.87596]
[1778462247332,66.71,81582.07,0.0,0.9936,1e-05,0.86982]
[1778462248339,66.71,81587.52,0.0,0.99363,1e-05,0.86623]
[1778462250353,66.71,81592.94,0.0,0.99366,1e-05,0.86266]
[1778462251360,66.71,81600.93,0.0,0.99372,1e-05,0.85577]
[1778462253374,66.71,81595.7,0.0,0.99369,1e-05,0.85919]
[1778462254858,66.71,81595.49,0.0,0.99369,1e-05,0.85932]
[1778462255059,66.71,81595.49,0.0,0.99369,1e-05,0.85932]
[1778462255388,66.71,81601.11,0.0,0.99372,1e-05,0.85565]
[1778462258739,66.71,81600.55,0.0,0.99371,1e-05,0.85602]
[1778462258809,66.71,81600.55,0.0,0.99371,1e-05,0.85602]
[1778462260888,66.71,81601.07,0.0,0.99372,1e-05,0.85568]
[1778462261061,66.71,81601.07,0.0,0.99372,1e-05,0.85568]
[1778462261430,66.71,81599.02,0.0,0.99371,1e-05,0.85702]
[1778462262382,66.71,81599.02,0.0,0.99371,1e-05,0.85702]
[1778462264451,66.71,81592.5,0.0,0.99367,1e-05,0.86128]
[1778462265458,66.71,81588.13,0.0,0.99364,1e-05,0.86415]
[1778462268479,66.71,81584.19,0.0,0.99362,1e-05,0.86675]
[1778462270493,66.71,81587.75,0.0,0.99364,1e-05,0.8644]
[1778462271500,66.71,81599.57,0.0,0.99371,1e-05,0.85666]
[1778462272507,66.71,81602.59,0.0,0.99372,1e-05,0.85469]
[1778462274521,66.71,81600.02,0.0,0.99371,1e-05,0.85636]
[1778462276535,66.71,81596.16,0.0,0.99369,1e-05,0.85889]
[1778462279556,66.71,81598.77,0.0,0.9937,1e-05,0.85718]
[1778462280563,66.71,81604.44,0.0,0.99373,1e-05,0.85348]
[1778462282577,66.71,81600.07,0.0,0.99371,1e-05,0.85633]
[1778462284591,66.71,81606.12,0.0,0.99374,1e-05,0.85239]
[1778462285598,66.71,81595.7,0.0,0.99369,1e-05,0.85919]
[1778462286605,66.71,81591.56,0.0,0.99366,1e-05,0.8619]
[1778462291640,66.71,81592.42,0.0,0.99367,1e-05,0.86134]
[1778462292647,66.71,81586.52,0.0,0.99364,1e-05,0.86521]
[1778462293654,66.71,81590.62,0.0,0.99366,1e-05,0.86252]
[1778462294661,66.71,81599.81,0.0,0.99371,1e-05,0.8565]
[1778462295668,66.71,81601.44,0.0,0.99372,1e-05,0.85544]
[1778462296675,66.71,81606.99,0.0,0.99375,1e-05,0.85182]
[1778462297682,66.71,81603.54,0.0,0.99373,1e-05,0.85407]
[1778462302717,66.71,81604.61,0.0,0.99374,1e-05,0.85337]
[1778462304732,66.71,81595.44,0.0,0.99369,1e-05,0.85936]
[1778462305738,66.71,81587.5,0.0,0.99364,1e-05,0.86457]
[1778462310773,66.71,81592.65,0.0,0.99367,1e-05,0.86119]
[1778462312787,66.71,81604.22,0.0,0.99375,1e-05,0.85197]
[1778462313794,66.71,81607.38,0.0,0.99376,1e-05,0.84992]
[1778462315808,66.71,81615.64,0.0,0.99381,1e-05,0.84458]
[1778462316815,66.71,81619.05,0.0,0.99383,1e-05,0.84238]
[1778462320843,66.71,81612.03,0.0,0.99379,1e-05,0.84691]
[1778462322857,66.71,81608.36,0.0,0.99377,1e-05,0.84929]
[1778462323864,66.71,81600.82,0.0,0.99373,1e-05,0.85419]
[1778462325880,66.71,81600.84,0.0,0.99373,1e-05,0.85417]
[1778462327898,66.71,81604.51,0.0,0.99375,1e-05,0.85179]
[1778462328903,66.71,81598.12,0.0,0.99371,1e-05,0.85595]
[1778462329910,66.71,81593.49,0.0,0.99369,1e-05,0.85897]
[1778462333938,66.71,81597.91,0.0,0.99371,1e-05,0.85608]
[1778462336959,66.71,81595.3,0.0,0.9937,1e-05,0.85779]
[1778462340987,66.71,81601.21,0.0,0.99373,1e-05,0.85393]
[1778462343001,66.71,81605.46,0.0,0.99375,1e-05,0.85117]
[1778462344013,66.71,81608.9,0.0,0.99377,1e-05,0.84894]
[1778462346024,66.71,81612.45,0.0,0.99379,1e-05,0.84664]
[1778462347030,66.71,81618.55,0.0,0.99382,1e-05,0.8427]
[1778462349044,66.71,81622.42,0.0,0.99384,1e-05,0.84021]
[1778462352400,66.71,81623.76,0.0,0.99385,1e-05,0.83935]
[1778462352559,66.71,81623.76,0.0,0.99385,1e-05,0.83935]
[1778462358056,66.71,81625.19,0.0,0.99386,1e-05,0.83844]
[1778462358316,66.71,81625.19,0.0,0.99386,1e-05,0.83844]
[1778462358406,66.71,81625.83,0.0,0.99386,1e-05,0.83802]
[1778462361132,66.71,81628.39,0.0,0.99388,1e-05,0.83639]
[1778462363381,66.71,81629.57,0.0,0.99388,1e-05,0.83563]
[1778462364311,66.71,81629.17,0.0,0.99388,1e-05,0.83589]
[1778462364559,66.71,81629.17,0.0,0.99388,1e-05,0.83589]
[1778462364593,66.71,81631.0,0.0,0.99389,1e-05,0.83472]
[1778462366879,66.71,81629.48,0.0,0.99388,1e-05,0.83569]
[1778462367065,66.71,81629.48,0.0,0.99388,1e-05,0.83569]
[1778462367177,66.71,81632.66,0.0,0.9939,1e-05,0.83366]
[1778462368184,66.71,81629.38,0.0,0.99388,1e-05,0.83575]
[1778462369191,66.71,81625.23,0.0,0.99386,1e-05,0.83841]
[1778462370125,66.71,81625.23,0.0,0.99386,1e-05,0.83841]
[1778462370313,66.71,81625.23,0.0,0.99386,1e-05,0.83841]
[1778462370370,66.71,81620.58,0.0,0.99383,1e-05,0.8414]
[1778462371205,66.71,81631.58,0.0,0.99391,1e-05,0.83272]
[1778462372212,66.71,81638.68,0.0,0.99394,1e-05,0.8282]
[1778462373219,66.71,81643.92,0.0,0.99397,1e-05,0.82488]
[1778462375233,66.71,81650.39,0.0,0.99401,1e-05,0.8208]
[1778462380268,66.71,81646.98,0.0,0.99399,1e-05,0.82295]
[1778462385320,66.71,81646.62,0.0,0.99399,1e-05,0.82318]
[1778462385565,66.71,81646.62,0.0,0.99399,1e-05,0.82318]
[1778462386310,66.71,81662.38,0.0,0.99407,1e-05,0.81328]
[1778462388324,66.71,81660.92,0.0,0.99406,1e-05,0.81419]
[1778462391024,66.71,81663.31,0.0,0.99407,1e-05,0.81269]
[1778462391345,66.71,81665.89,0.0,0.99409,1e-05,0.81108]
[1778462393117,66.71,81666.21,0.0,0.99409,1e-05,0.81089]
[1778462393310,66.71,81666.21,0.0,0.99409,1e-05,0.81089]
[1778462393410,66.71,81666.76,0.0,0.99409,1e-05,0.81054]
[1778462396380,66.71,81662.59,0.0,0.99407,1e-05,0.81314]
[1778462398394,66.71,81659.18,0.0,0.99405,1e-05,0.81528]
[1778462400113,66.71,81658.15,0.0,0.99405,1e-05,0.81592]
[1778462400309,66.71,81658.15,0.0,0.99405,1e-05,0.81592]
[1778462402422,66.71,81650.44,0.0,0.99401,1e-05,0.82077]
[1778462405117,66.71,81652.13,0.0,0.99401,1e-05,0.8197]
[1778462405309,66.71,81652.13,0.0,0.99401,1e-05,0.8197]
[1778462405443,66.71,81647.88,0.0,0.99399,1e-05,0.82238]
[1778462407457,66.71,81654.03,0.0,0.99402,1e-05,0.81851]
[1778462408688,66.71,81654.03,0.0,0.99402,1e-05,0.81851]
[1778462408810,66.71,81654.58,0.0,0.99403,1e-05,0.81816]
[1778462410478,66.71,81657.7,0.0,0.99404,1e-05,0.81621]
[1778462410912,66.71,81657.7,0.0,0.99404,1e-05,0.81621]
[1778462411066,66.71,81657.7,0.0,0.99404,1e-05,0.81621]
[1778462411485,66.71,81658.93,0.0,0.99405,1e-05,0.81543]
[1778462413425,66.71,81658.63,0.0,0.99405,1e-05,0.81562]
[1778462413558,66.71,81658.63,0.0,0.99405,1e-05,0.81562]
[1778462416520,66.71,81643.79,0.0,0.99397,1e-05,0.82496]
[1778462417527,66.71,81640.32,0.0,0.99395,1e-05,0.82716]
[1778462418534,66.71,81636.38,0.0,0.99393,1e-05,0.82966]
[1778462420548,66.71,81628.79,0.0,0.99389,1e-05,0.8345]
[1778462422562,66.71,81623.1,0.0,0.99386,1e-05,0.83814]
[1778462424576,66.71,81618.49,0.0,0.99383,1e-05,0.8411]
[1778462425374,66.71,81618.49,0.0,0.99383,1e-05,0.8411]
[1778462425561,66.71,81618.49,0.0,0.99383,1e-05,0.8411]
[1778462425583,66.71,81619.35,0.0,0.99384,1e-05,0.84055]
[1778462426592,66.71,81626.11,0.0,0.99388,1e-05,0.83621]
[1778462427599,66.71,81632.39,0.0,0.99391,1e-05,0.8322]
[1778462429559,66.71,81632.65,0.0,0.99391,1e-05,0.83204]
[1778462429808,66.71,81632.28,0.0,0.99391,1e-05,0.83227]
[1778462431006,66.71,81631.37,0.0,0.9939,1e-05,0.83285]
[1778462434872,66.71,81629.26,0.0,0.9939,1e-05,0.83257]
[1778462435061,66.71,81629.26,0.0,0.9939,1e-05,0.83257]
[1778462435433,66.71,81629.26,0.0,0.9939,1e-05,0.83257]
[1778462435563,66.71,81629.26,0.0,0.9939,1e-05,0.83257]
[1778462435655,66.71,81630.24,0.0,0.99391,1e-05,0.83195]
[1778462440692,66.71,81619.61,0.0,0.99385,1e-05,0.83875]
[1778462441699,66.71,81618.13,0.0,0.99384,1e-05,0.8397]
[1778462442292,66.71,81618.13,0.0,0.99384,1e-05,0.8397]
[1778462442314,66.71,81618.13,0.0,0.99384,1e-05,0.8397]
[1778462442706,66.71,81618.41,0.0,0.99385,1e-05,0.83952]
[1778462444721,66.71,81630.4,0.0,0.99391,1e-05,0.83185]
[1778462445727,66.71,81634.67,0.0,0.99393,1e-05,0.82913]
[1778462447224,66.71,81633.35,0.0,0.99393,1e-05,0.82997]
[1778462447310,66.71,81633.35,0.0,0.99393,1e-05,0.82997]
[1778462451770,66.71,81638.9,0.0,0.99396,1e-05,0.82644]
[1778462453005,66.71,81638.9,0.0,0.99396,1e-05,0.82644]
[1778462453064,66.71,81638.9,0.0,0.99396,1e-05,0.82644]
[1778462453106,66.71,81641.28,0.0,0.99397,1e-05,0.82494]
[1778462454687,66.71,81641.28,0.0,0.99397,1e-05,0.82494]
[1778462454813,66.71,81641.48,0.0,0.99397,1e-05,0.82481]
[1778462460833,66.71,81632.67,0.0,0.99392,1e-05,0.8304]
[1778462461840,66.71,81625.95,0.0,0.99389,1e-05,0.83469]
[1778462463943,66.71,81624.61,0.0,0.99388,1e-05,0.83554]
[1778462464066,66.71,81624.61,0.0,0.99388,1e-05,0.83554]
[1778462464165,66.71,81618.94,0.0,0.99385,1e-05,0.83918]
[1778462465414,66.71,81618.94,0.0,0.99385,1e-05,0.83918]
[1778462465562,66.71,81618.94,0.0,0.99385,1e-05,0.83918]
[1778462466878,66.71,81622.01,0.0,0.99387,1e-05,0.83721]
[1778462468892,66.71,81625.69,0.0,0.99389,1e-05,0.83485]
[1778462475503,66.71,81625.86,0.0,0.99389,1e-05,0.83474]
[1778462475560,66.71,81625.86,0.0,0.99389,1e-05,0.83474]
[1778462475947,66.71,81631.62,0.0,0.99392,1e-05,0.83107]
[1778462477484,66.71,81631.62,0.0,0.99392,1e-05,0.83107]
[1778462477562,66.71,81631.62,0.0,0.99392,1e-05,0.83107]
[1778462477588,66.71,81632.57,0.0,0.99392,1e-05,0.83046]
[1778462479313,66.71,81632.85,0.0,0.99392,1e-05,0.83029]
[1778462479563,66.71,81632.85,0.0,0.99392,1e-05,0.83029]
[1778462479975,66.71,81628.91,0.0,0.9939,1e-05,0.8328]
[1778462483779,66.71,81627.12,0.0,0.99389,1e-05,0.83394]
[1778462483809,66.71,81627.12,0.0,0.99389,1e-05,0.83394]
[1778462485000,66.71,81627.2,0.0,0.99389,1e-05,0.83389]
[1778462485061,66.71,81627.2,0.0,0.99389,1e-05,0.83389]
[1778462485145,66.71,81625.08,0.0,0.99388,1e-05,0.83524]
[1778462491060,66.71,81625.72,0.0,0.9939,1e-05,0.8332]
[1778462493313,66.71,81625.11,0.0,0.99389,1e-05,0.83359]
[1778462493561,66.71,81625.11,0.0,0.99389,1e-05,0.83359]
[1778462499116,66.71,81624.59,0.0,0.99389,1e-05,0.83393]
[1778462504151,66.71,81623.99,0.0,0.99389,1e-05,0.83431]
[1778462505158,66.71,81609.47,0.0,0.99381,1e-05,0.84363]
[1778462506165,66.71,81609.97,0.0,0.99381,1e-05,0.84331]
[1778462507397,66.71,81609.97,0.0,0.99381,1e-05,0.84331]
[1778462507558,66.71,81609.97,0.0,0.99381,1e-05,0.84331]
[1778462507616,66.71,81610.65,0.0,0.99382,1e-05,0.84287]
[1778462510193,66.71,81616.13,0.0,0.99385,1e-05,0.83935]
[1778462511128,66.71,81616.13,0.0,0.99385,1e-05,0.83935]
[1778462511311,66.71,81616.13,0.0,0.99385,1e-05,0.83935]
[1778462513214,66.71,81612.6,0.0,0.99383,1e-05,0.84162]
[1778462515228,66.71,81607.45,0.0,0.9938,1e-05,0.84494]
[1778462515829,66.71,81607.45,0.0,0.9938,1e-05,0.84494]
[1778462516072,66.71,81607.45,0.0,0.9938,1e-05,0.84494]
[1778462516235,66.71,81610.92,0.0,0.99382,1e-05,0.8427]
[1778462517666,66.71,81610.92,0.0,0.99382,1e-05,0.8427]
[1778462517812,66.71,81610.92,0.0,0.99382,1e-05,0.8427]
[1778462517763,66.71,81613.75,0.0,0.99383,1e-05,0.84088]
[1778462520263,66.71,81611.13,0.0,0.99382,1e-05,0.84256]
[1778462522277,66.71,81609.06,0.0,0.99381,1e-05,0.8439]
[1778462523059,66.71,81609.06,0.0,0.99381,1e-05,0.8439]
[1778462528319,66.71,81609.4,0.0,0.99381,1e-05,0.84368]
[1778462531484,66.71,81608.9,0.0,0.99381,1e-05,0.844]
[1778462531563,66.71,81608.9,0.0,0.99381,1e-05,0.844]
[1778462531579,66.71,81608.84,0.0,0.99381,1e-05,0.84404]
[1778462532768,66.71,81608.84,0.0,0.99381,1e-05,0.84404]
[1778462532814,66.71,81608.84,0.0,0.99381,1e-05,0.84404]
[1778462532347,66.71,81611.56,0.0,0.99382,1e-05,0.84229]
[1778462537382,66.71,81614.53,0.0,0.99384,1e-05,0.84037]
[1778462539993,66.71,81615.0,0.0,0.99384,1e-05,0.84007]
[1778462540061,66.71,81615.0,0.0,0.99384,1e-05,0.84007]
[1778462540404,66.71,81615.92,0.0,0.99384,1e-05,0.83948]
[1778462541411,66.71,81618.1,0.0,0.99386,1e-05,0.83808]
[1778462541944,66.71,81618.1,0.0,0.99386,1e-05,0.83808]
[1778462542062,66.71,81618.1,0.0,0.99386,1e-05,0.83808]
[1778462545439,66.71,81631.23,0.0,0.99393,1e-05,0.82969]
[1778462547453,66.71,81632.35,0.0,0.99393,1e-05,0.82898]
[1778462548038,66.71,81632.35,0.0,0.99393,1e-05,0.82898]
[1778462548067,66.71,81632.35,0.0,0.99393,1e-05,0.82898]
[1778462548460,66.71,81632.73,0.0,0.99393,1e-05,0.82874]
[1778462549056,66.71,81632.73,0.0,0.99393,1e-05,0.82874]
[1778462549311,66.71,81632.73,0.0,0.99393,1e-05,0.82874]
[1778462554502,66.71,81633.26,0.0,0.99395,1e-05,0.82678]
[1778462555051,66.71,81633.26,0.0,0.99395,1e-05,0.82678]
[1778462555062,66.71,81633.26,0.0,0.99395,1e-05,0.82678]
[1778462555509,66.71,81633.75,0.0,0.99395,1e-05,0.82647]
[1778462557006,66.71,81633.61,0.0,0.99395,1e-05,0.82656]
[1778462557060,66.71,81633.61,0.0,0.99395,1e-05,0.82656]
[1778462558530,66.71,81637.72,0.0,0.99397,1e-05,0.82396]
[1778462559458,66.71,81637.72,0.0,0.99397,1e-05,0.82396]
[1778462559561,66.71,81637.72,0.0,0.99397,1e-05,0.82396]
[1778462559593,66.71,81639.21,0.0,0.99398,1e-05,0.82302]
[1778462564615,66.71,81640.59,0.0,0.99399,1e-05,0.82215]
[1778462564911,66.71,81640.7,0.0,0.99399,1e-05,0.82208]
[1778462565066,66.71,81640.7,0.0,0.99399,1e-05,0.82208]
[1778462568600,66.71,81634.97,0.0,0.99396,1e-05,0.8257]
[1778462569655,66.71,81634.97,0.0,0.99396,1e-05,0.8257]
[1778462569813,66.71,81634.97,0.0,0.99396,1e-05,0.8257]
[1778462569801,66.71,81639.19,0.0,0.99398,1e-05,0.82303]
[1778462570615,66.71,81641.92,0.0,0.99399,1e-05,0.82131]
[1778462571170,66.71,81641.92,0.0,0.99399,1e-05,0.82131]
[1778462571312,66.71,81641.92,0.0,0.99399,1e-05,0.82131]
[1778462576656,66.71,81643.43,0.0,0.994,1e-05,0.82035]
[1778462580685,66.71,81655.46,0.0,0.99407,1e-05,0.8128]
[1778462581692,66.71,81662.24,0.0,0.9941,1e-05,0.80858]
[1778462583705,66.71,81664.71,0.0,0.99411,1e-05,0.80704]
[1778462584712,66.71,81667.95,0.0,0.99413,1e-05,0.80503]
[1778462585720,66.71,81678.91,0.0,0.99419,1e-05,0.79826]
[1778462586727,66.71,81682.74,0.0,0.99421,1e-05,0.7959]
[1778462588717,66.71,81684.3,0.0,0.99421,1e-05,0.79495]
[1778462588806,66.71,81684.3,0.0,0.99421,1e-05,0.79495]
[1778462588819,66.71,81684.39,0.0,0.99422,1e-05,0.79489]
[1778462591764,66.71,81689.44,0.0,0.99424,1e-05,0.7918]
[1778462593778,66.71,81691.53,0.0,0.99425,1e-05,0.79052]
[1778462595711,66.71,81691.2,0.0,0.99425,1e-05,0.79072]
[1778462595811,66.71,81691.2,0.0,0.99425,1e-05,0.79072]
[1778462597806,66.71,81683.09,0.0,0.99421,1e-05,0.79569]
[1778462599820,66.71,81682.78,0.0,0.99421,1e-05,0.79588]
[1778462603854,66.71,81673.41,0.0,0.99416,1e-05,0.80165]
[1778462604859,66.71,81667.92,0.0,0.99413,1e-05,0.80505]
[1778462605865,66.71,81670.69,0.0,0.99414,1e-05,0.80333]
[1778462607292,66.71,81670.25,0.0,0.99414,1e-05,0.8036]
[1778462607310,66.71,81670.25,0.0,0.99414,1e-05,0.8036]
[1778462607755,66.71,81670.25,0.0,0.99414,1e-05,0.8036]
[1778462607808,66.71,81670.25,0.0,0.99414,1e-05,0.8036]
[1778462607879,66.71,81667.82,0.0,0.99413,1e-05,0.80511]
[1778462611907,66.71,81677.2,0.0,0.99419,1e-05,0.79773]
[1778462612674,66.71,81677.2,0.0,0.99419,1e-05,0.79773]
[1778462612812,66.71,81677.2,0.0,0.99419,1e-05,0.79773]
[1778462612927,66.71,81676.99,0.0,0.99419,1e-05,0.79786]
[1778462613849,66.71,81676.99,0.0,0.99419,1e-05,0.79786]
[1778462614063,66.71,81677.35,0.0,0.99419,1e-05,0.79764]
[1778462617962,66.71,81675.54,0.0,0.99418,1e-05,0.79875]
[1778462619070,66.71,81675.54,0.0,0.99418,1e-05,0.79875]
[1778462619310,66.71,81675.54,0.0,0.99418,1e-05,0.79875]
[1778462619825,66.71,81675.54,0.0,0.99418,1e-05,0.79875]
[1778462619876,66.71,81677.92,0.0,0.99419,1e-05,0.79729]
[1778462620059,66.71,81677.92,0.0,0.99419,1e-05,0.79729]
[1778462622997,66.71,81680.87,0.0,0.99421,1e-05,0.79548]
[1778462624544,66.71,81680.87,0.0,0.99421,1e-05,0.79548]
[1778462624560,66.71,81680.87,0.0,0.99421,1e-05,0.79548]
[1778462624766,66.71,81688.21,0.0,0.99425,1e-05,0.79098]
[1778462625014,66.71,81692.32,0.0,0.99427,1e-05,0.78847]
[1778462626138,66.71,81692.32,0.0,0.99427,1e-05,0.78847]
[1778462626310,66.71,81692.32,0.0,0.99427,1e-05,0.78847]
[1778462627441,66.71,81699.92,0.0,0.99431,1e-05,0.78385]
[1778462630050,66.71,81706.67,0.0,0.99434,1e-05,0.77977]
[1778462631057,66.71,81726.29,0.0,0.99444,0.0,0.76801]
[1778462632064,66.71,81731.11,0.0,0.99446,0.0,0.76514]
[1778462635292,66.71,81731.0,0.0,0.99446,0.0,0.7652]
[1778462635312,66.71,81731.0,0.0,0.99446,0.0,0.7652]
[1778462635558,66.71,81731.4,0.0,0.99446,0.0,0.76497]
[1778462636707,66.71,81731.4,0.0,0.99446,0.0,0.76497]
[1778462636810,66.71,81731.4,0.0,0.99446,0.0,0.76497]
[1778462639113,66.71,81728.87,0.0,0.99445,0.0,0.76647]
[1778462640120,66.71,81725.93,0.0,0.99443,0.0,0.76822]
[1778462641127,66.71,81721.01,0.0,0.99441,0.0,0.77116]
[1778462642134,66.71,81717.78,0.0,0.99439,0.0,0.77309]
[1778462644105,66.71,81717.73,0.0,0.99439,0.0,0.77312]
[1778462644310,66.71,81717.73,0.0,0.99439,0.0,0.77312]
[1778462644333,66.71,81717.05,0.0,0.99439,0.0,0.77353]
[1778462645155,66.71,81715.38,0.0,0.99438,0.0,0.77453]
[1778462647169,66.71,81706.41,0.0,0.99434,1e-05,0.77993]
[1778462648176,66.71,81702.64,0.0,0.99432,1e-05,0.78221]
[1778462649183,66.71,81698.13,0.0,0.9943,1e-05,0.78494]
[1778462651109,66.71,81697.6,0.0,0.99429,1e-05,0.78526]
[1778462651311,66.71,81697.6,0.0,0.99429,1e-05,0.78526]
[1778462655146,66.71,81696.96,0.0,0.99429,1e-05,0.78565]
[1778462656748,66.71,81697.69,0.0,0.99429,1e-05,0.78521]
[1778462656810,66.71,81697.69,0.0,0.99429,1e-05,0.78521]
[1778462656849,66.71,81697.24,0.0,0.99429,1e-05,0.78548]
[1778462657239,66.71,81705.2,0.0,0.99433,1e-05,0.78066]
[1778462658246,66.71,81709.65,0.0,0.99435,1e-05,0.77797]
[1778462659208,66.71,81709.65,0.0,0.99435,1e-05,0.77797]
[1778462659313,66.71,81709.65,0.0,0.99435,1e-05,0.77797]
[1778462659409,66.71,81712.76,0.0,0.99437,0.0,0.7761]
[1778462660260,66.71,81710.81,0.0,0.99436,0.0,0.77728]
[1778462661683,66.71,81710.81,0.0,0.99436,0.0,0.77728]
[1778462661809,66.71,81710.81,0.0,0.99436,0.0,0.77728]
[1778462661834,66.71,81713.43,0.0,0.99437,0.0,0.7757]
[1778462662274,66.71,81715.11,0.0,0.99438,0.0,0.77469]
[1778462663480,66.71,81715.11,0.0,0.99438,0.0,0.77469]
[1778462663558,66.71,81715.11,0.0,0.99438,0.0,0.77469]
[1778462663581,66.71,81719.76,0.0,0.9944,0.0,0.7719]
[1778462669323,66.71,81716.12,0.0,0.99439,0.0,0.77409]
[1778462670330,66.71,81713.07,0.0,0.99437,0.0,0.77592]
[1778462671383,66.71,81713.07,0.0,0.99437,0.0,0.77592]
[1778462671561,66.71,81713.07,0.0,0.99437,0.0,0.77592]
[1778462671662,66.71,81714.17,0.0,0.99439,0.0,0.77371]
[1778462672022,66.71,81714.17,0.0,0.99439,0.0,0.77371]
[1778462672062,66.71,81714.17,0.0,0.99439,0.0,0.77371]
[1778462677381,66.71,81713.43,0.0,0.99438,0.0,0.77415]
[1778462678388,66.71,81710.0,0.0,0.99437,0.0,0.77621]
[1778462679395,66.71,81707.51,0.0,0.99435,1e-05,0.77771]
[1778462680448,66.71,81707.51,0.0,0.99435,1e-05,0.77771]
[1778462680560,66.71,81707.51,0.0,0.99435,1e-05,0.77771]
[1778462680659,66.71,81705.77,0.0,0.99435,1e-05,0.77876]
[1778462681409,66.71,81703.19,0.0,0.99433,1e-05,0.78032]
[1778462682560,66.71,81703.19,0.0,0.99433,1e-05,0.78032]
[1778462682630,66.71,81701.77,0.0,0.99433,1e-05,0.78118]
[1778462683916,66.71,81701.77,0.0,0.99433,1e-05,0.78118]
[1778462684067,66.71,81702.49,0.0,0.99433,1e-05,0.78074]
[1778462684430,66.71,81705.28,0.0,0.99434,1e-05,0.77906]
[1778462689033,66.71,81703.63,0.0,0.99433,1e-05,0.78005]
[1778462689060,66.71,81703.63,0.0,0.99433,1e-05,0.78005]
[1778462691609,66.71,81702.16,0.0,0.99433,1e-05,0.78094]
[1778462691810,66.71,81702.16,0.0,0.99433,1e-05,0.78094]
[1778462691880,66.71,81702.16,0.0,0.99433,1e-05,0.78094]
[1778462692558,66.71,81702.16,0.0,0.99433,1e-05,0.78094]
[1778462697680,66.71,81701.96,0.0,0.99433,1e-05,0.78106]
[1778462697810,66.71,81701.96,0.0,0.99433,1e-05,0.78106]
[1778462698533,66.71,81703.63,0.0,0.99433,1e-05,0.78005]
[1778462698560,66.71,81703.63,0.0,0.99433,1e-05,0.78005]
[1778462698637,66.71,81703.32,0.0,0.99433,1e-05,0.78024]
[1778462701555,66.71,81709.42,0.0,0.99436,0.0,0.77656]
[1778462702668,66.71,81709.42,0.0,0.99436,0.0,0.77656]
[1778462702810,66.71,81709.42,0.0,0.99436,0.0,0.77656]
[1778462703569,66.71,81715.41,0.0,0.99439,0.0,0.77297]
[1778462704578,66.71,81719.18,0.0,0.99441,0.0,0.77071]
[1778462705601,66.71,81719.18,0.0,0.99441,0.0,0.77071]
[1778462705815,66.71,81719.18,0.0,0.99441,0.0,0.77071]
[1778462705879,66.71,81712.91,0.0,0.99438,0.0,0.77447]
[1778462707976,66.71,81710.41,0.0,0.99437,0.0,0.77597]
[1778462708069,66.71,81708.78,0.0,0.99436,0.0,0.77695]
[1778462708606,66.71,81705.98,0.0,0.99435,1e-05,0.77863]
[1778462713321,66.71,81707.34,0.0,0.99435,1e-05,0.77781]
[1778462713558,66.71,81707.34,0.0,0.99435,1e-05,0.77781]
[1778462717203,66.71,81706.47,0.0,0.99435,1e-05,0.77834]
[1778462717309,66.71,81706.47,0.0,0.99435,1e-05,0.77834]
[1778462717669,66.71,81705.94,0.0,0.99435,1e-05,0.77866]
[1778462718676,66.71,81690.58,0.0,0.99427,1e-05,0.78797]
[1778462719683,66.71,81685.18,0.0,0.99424,1e-05,0.79126]
[1778462720078,66.71,81685.18,0.0,0.99424,1e-05,0.79126]
[1778462720311,66.71,81685.18,0.0,0.99424,1e-05,0.79126]
[1778462720690,66.71,81684.87,0.0,0.99424,1e-05,0.79145]
[1778462725726,66.71,81683.97,0.0,0.99424,1e-05,0.792]
[1778462726732,66.71,81687.73,0.0,0.99425,1e-05,0.7897]
[1778462727226,66.71,81687.73,0.0,0.99425,1e-05,0.7897]
[1778462727311,66.71,81687.73,0.0,0.99425,1e-05,0.7897]
[1778462729759,66.71,81692.44,0.0,0.99428,1e-05,0.78683]
[1778462731934,66.71,81692.33,0.0,0.99428,1e-05,0.7869]
[1778462732060,66.71,81692.33,0.0,0.99428,1e-05,0.7869]
[1778462732034,66.71,81692.84,0.0,0.99429,1e-05,0.78503]
[1778462737511,66.71,81694.11,0.0,0.9943,1e-05,0.78426]
[1778462737563,66.71,81694.11,0.0,0.9943,1e-05,0.78426]
[1778462741843,66.71,81688.45,0.0,0.99427,1e-05,0.7877]
[1778462742533,66.71,81688.45,0.0,0.99427,1e-05,0.7877]
[1778462742561,66.71,81688.45,0.0,0.99427,1e-05,0.7877]
[1778462742850,66.71,81692.63,0.0,0.99429,1e-05,0.78516]
[1778462745043,66.71,81694.07,0.0,0.9943,1e-05,0.78428]
[1778462745064,66.71,81694.07,0.0,0.9943,1e-05,0.78428]
[1778462745878,66.71,81695.57,0.0,0.99431,1e-05,0.78337]
[1778462747111,66.71,81694.43,0.0,0.9943,1e-05,0.78406]
[1778462747310,66.71,81694.43,0.0,0.9943,1e-05,0.78406]
[1778462749906,66.71,81701.44,0.0,0.99433,1e-05,0.77982]
[1778462751011,66.71,81701.44,0.0,0.99433,1e-05,0.77982]
[1778462751058,66.71,81701.44,0.0,0.99433,1e-05,0.77982]
[1778462752172,66.71,81704.05,0.0,0.99435,1e-05,0.77825]
[1778462752310,66.71,81704.05,0.0,0.99435,1e-05,0.77825]
[1778462752928,66.71,81704.09,0.0,0.99435,1e-05,0.77822]
[1778462757082,66.71,81702.5,0.0,0.99434,1e-05,0.77918]
[1778462756956,66.71,81690.46,0.0,0.99428,1e-05,0.78647]
[1778462757310,66.71,81690.46,0.0,0.99428,1e-05,0.78647]
[1778462757963,66.71,81691.32,0.0,0.99428,1e-05,0.78595]
[1778462760016,66.71,81689.41,0.0,0.99427,1e-05,0.78711]
[1778462760064,66.71,81689.41,0.0,0.99427,1e-05,0.78711]
[1778462760070,66.71,81686.99,0.0,0.99426,1e-05,0.78859]
[1778462761743,66.71,81687.06,0.0,0.99426,1e-05,0.78855]
[1778462761810,66.71,81687.06,0.0,0.99426,1e-05,0.78855]
[1778462764492,66.71,81685.44,0.0,0.99425,1e-05,0.78953]
[1778462764560,66.71,81685.44,0.0,0.99425,1e-05,0.78953]
[1778462765012,66.71,81684.82,0.0,0.99425,1e-05,0.78991]
[1778462770047,66.71,81684.02,0.0,0.99425,1e-05,0.7904]
[1778462772020,66.71,81684.29,0.0,0.99425,1e-05,0.79024]
[1778462772061,66.71,81684.29,0.0,0.99425,1e-05,0.79024]
[1778462772076,66.71,81692.56,0.0,0.99429,1e-05,0.7852]
[1778462773068,66.71,81697.16,0.0,0.99431,1e-05,0.78241]
[1778462773843,66.71,81697.16,0.0,0.99431,1e-05,0.78241]
[1778462774060,66.71,81697.16,0.0,0.99431,1e-05,0.78241]
[1778462774075,66.71,81709.61,0.0,0.99438,0.0,0.7749]
[1778462775082,66.71,81711.33,0.0,0.99438,0.0,0.77387]
[1778462775858,66.71,81711.33,0.0,0.99438,0.0,0.77387]
[1778462776061,66.71,81711.33,0.0,0.99438,0.0,0.77387]
[1778462776090,66.71,81711.51,0.0,0.99439,0.0,0.77376]
[1778462780691,66.71,81710.78,0.0,0.99438,0.0,0.7742]
[1778462780819,66.71,81710.78,0.0,0.99438,0.0,0.7742]
[1778462780905,66.71,81704.95,0.0,0.99435,1e-05,0.7777]
[1778462781124,66.71,81700.85,0.0,0.99433,1e-05,0.78018]
[1778462783431,66.71,81700.21,0.0,0.99433,1e-05,0.78056]
[1778462783559,66.71,81700.21,0.0,0.99433,1e-05,0.78056]
[1778462783851,66.71,81700.21,0.0,0.99433,1e-05,0.78056]
[1778462784069,66.71,81700.21,0.0,0.99433,1e-05,0.78056]
[1778462783908,66.71,81704.96,0.0,0.99435,1e-05,0.7777]
[1778462786159,66.71,81707.7,0.0,0.99437,0.0,0.77605]
[1778462790434,66.71,81707.78,0.0,0.99437,0.0,0.776]
[1778462790558,66.71,81707.78,0.0,0.99437,0.0,0.776]
[1778462796733,66.71,81707.39,0.0,0.99438,0.0,0.77469]
[1778462798638,66.71,81704.91,0.0,0.99436,0.0,0.77618]
[1778462798812,66.71,81704.91,0.0,0.99436,0.0,0.77618]
[1778462798842,66.71,81704.22,0.0,0.99436,1e-05,0.77659]
[1778462799250,66.71,81699.1,0.0,0.99433,1e-05,0.77968]
[1778462801266,66.71,81695.83,0.0,0.99432,1e-05,0.78166]
[1778462803280,66.71,81681.03,0.0,0.99424,1e-05,0.79066]
[1778462804287,66.71,81678.84,0.0,0.99423,1e-05,0.792]
[1778462809322,66.71,81678.55,0.0,0.99423,1e-05,0.79217]
[1778462814357,66.71,81676.6,0.0,0.99422,1e-05,0.79337]
[1778462820399,66.71,81677.4,0.0,0.99422,1e-05,0.79288]
[1778462824427,66.71,81668.48,0.0,0.99418,1e-05,0.79836]
[1778462827448,66.71,81666.28,0.0,0.99417,1e-05,0.79972]
[1778462832483,66.71,81666.72,0.0,0.99417,1e-05,0.79944]
[1778462833490,66.71,81659.71,0.0,0.99413,1e-05,0.80378]
[1778462836512,66.71,81650.01,0.0,0.99408,1e-05,0.80981]
[1778462837519,66.71,81638.02,0.0,0.99402,1e-05,0.81732]
[1778462838530,66.71,81636.2,0.0,0.99401,1e-05,0.81847]
[1778462840166,66.71,81636.2,0.0,0.99401,1e-05,0.81847]
[1778462844565,66.71,81636.88,0.0,0.99401,1e-05,0.81804]
[1778462845751,66.71,81634.57,0.0,0.994,1e-05,0.81949]
[1778462845811,66.71,81634.57,0.0,0.994,1e-05,0.81949]
[1778462845910,66.71,81635.28,0.0,0.99401,1e-05,0.81904]
[1778462847593,66.71,81639.37,0.0,0.99403,1e-05,0.81647]
[1778462851354,66.71,81640.77,0.0,0.99403,1e-05,0.81559]
[1778462851560,66.71,81640.77,0.0,0.99403,1e-05,0.81559]
[1778462857664,66.71,81640.42,0.0,0.99404,1e-05,0.81421]
[1778462861782,66.71,81640.31,0.0,0.99404,1e-05,0.81428]
[1778462861812,66.71,81640.31,0.0,0.99404,1e-05,0.81428]
[1778462861822,66.71,81640.39,0.0,0.99404,1e-05,0.81422]
[1778462862407,66.71,81640.39,0.0,0.99404,1e-05,0.81422]
[1778462862557,66.71,81640.39,0.0,0.99404,1e-05,0.81422]
[1778462867733,66.71,81640.24,0.0,0.99404,1e-05,0.81432]
[1778462870754,66.71,81631.02,0.0,0.99399,1e-05,0.82012]
[1778462871874,66.71,81631.02,0.0,0.99399,1e-05,0.82012]
[1778462872068,66.71,81631.02,0.0,0.99399,1e-05,0.82012]
[1778462872085,66.71,81631.02,0.0,0.99399,1e-05,0.82012]
[1778462872187,66.71,81627.58,0.0,0.99398,1e-05,0.82229]
[1778462872913,66.71,81627.58,0.0,0.99398,1e-05,0.82229]
[1778462873061,66.71,81627.58,0.0,0.99398,1e-05,0.82229]
[1778462874782,66.71,81621.12,0.0,0.99394,1e-05,0.82638]
[1778462875789,66.71,81615.27,0.0,0.99391,1e-05,0.8301]
[1778462876796,66.71,81611.63,0.0,0.99389,1e-05,0.83242]
[1778462877803,66.71,81614.93,0.0,0.99391,1e-05,0.83032]
[1778462881001,66.71,81615.82,0.0,0.99391,1e-05,0.82975]
[1778462881062,66.71,81615.82,0.0,0.99391,1e-05,0.82975]
[1778462881096,66.71,81616.26,0.0,0.99392,1e-05,0.82947]
[1778462881823,66.71,81616.26,0.0,0.99392,1e-05,0.82947]
[1778462882060,66.71,81616.26,0.0,0.99392,1e-05,0.82947]
[1778462883845,66.71,81613.55,0.0,0.9939,1e-05,0.8312]
[1778462886992,66.71,81613.7,0.0,0.9939,1e-05,0.8311]
[1778462887062,66.71,81613.7,0.0,0.9939,1e-05,0.8311]
[1778462887084,66.71,81616.32,0.0,0.99392,1e-05,0.82943]
[1778462887586,66.71,81616.32,0.0,0.99392,1e-05,0.82943]
[1778462887808,66.71,81616.32,0.0,0.99392,1e-05,0.82943]
[1778462889887,66.71,81610.59,0.0,0.99389,1e-05,0.83309]
[1778462890894,66.71,81602.64,0.0,0.99384,1e-05,0.83818]
[1778462892764,66.71,81604.11,0.0,0.99385,1e-05,0.83724]
[1778462892813,66.71,81604.11,0.0,0.99385,1e-05,0.83724]
[1778462892909,66.71,81602.04,0.0,0.99384,1e-05,0.83857]
[1778462894008,66.71,81602.04,0.0,0.99384,1e-05,0.83857]
[1778462894063,66.71,81602.04,0.0,0.99384,1e-05,0.83857]
[1778462894923,66.71,81605.56,0.0,0.99386,1e-05,0.83631]
[1778462897952,66.71,81599.59,0.0,0.99383,1e-05,0.84015]
[1778462899962,66.71,81607.78,0.0,0.99387,1e-05,0.83489]
[1778462900969,66.71,81612.58,0.0,0.9939,1e-05,0.83182]
[1778462901910,66.71,81612.58,0.0,0.9939,1e-05,0.83182]
[1778462902060,66.71,81612.58,0.0,0.9939,1e-05,0.83182]
[1778462902132,66.71,81612.88,0.0,0.9939,1e-05,0.83163]
[1778462902909,66.71,81612.88,0.0,0.9939,1e-05,0.83163]
[1778462903064,66.71,81612.88,0.0,0.9939,1e-05,0.83163]
[1778462903089,66.71,81615.5,0.0,0.99391,1e-05,0.82996]
[1778462908018,66.71,81622.41,0.0,0.99395,1e-05,0.82556]
[1778462909432,66.71,81623.48,0.0,0.99395,1e-05,0.82488]
[1778462909558,66.71,81623.48,0.0,0.99395,1e-05,0.82488]
[1778462909959,66.71,81623.48,0.0,0.99395,1e-05,0.82488]
[1778462910063,66.71,81623.48,0.0,0.99395,1e-05,0.82488]
[1778462910105,66.71,81625.22,0.0,0.99396,1e-05,0.82378]
[1778462911039,66.71,81634.03,0.0,0.99402,1e-05,0.81661]
[1778462912046,66.71,81639.08,0.0,0.99405,1e-05,0.81344]
[1778462914060,66.71,81642.42,0.0,0.99407,1e-05,0.81135]
[1778462914609,66.71,81642.42,0.0,0.99407,1e-05,0.81135]
[1778462914820,66.71,81642.42,0.0,0.99407,1e-05,0.81135]
[1778462915232,66.71,81642.42,0.0,0.99407,1e-05,0.81135]
[1778462915067,66.71,81642.59,0.0,0.99407,1e-05,0.81124]
[1778462915310,66.71,81642.59,0.0,0.99407,1e-05,0.81124]
[1778462920110,66.71,81645.55,0.0,0.99408,1e-05,0.8094]
[1778462921113,66.71,81650.08,0.0,0.99411,1e-05,0.80657]
[1778462922120,66.71,81652.59,0.0,0.99412,1e-05,0.80501]
[1778462926149,66.71,81650.04,0.0,0.99411,1e-05,0.8066]
[1778462926996,66.71,81650.04,0.0,0.99411,1e-05,0.8066]
[1778462927061,66.71,81650.04,0.0,0.99411,1e-05,0.8066]
[1778462927156,66.71,81650.18,0.0,0.99411,1e-05,0.80651]
[1778462927864,66.71,81650.18,0.0,0.99411,1e-05,0.80651]
[1778462928059,66.71,81650.18,0.0,0.99411,1e-05,0.80651]
[1778462929170,66.71,81646.33,0.0,0.99409,1e-05,0.80891]
[1778462931964,66.71,81646.4,0.0,0.99409,1e-05,0.80887]
[1778462932063,66.71,81646.4,0.0,0.99409,1e-05,0.80887]
[1778462932191,66.71,81647.62,0.0,0.99409,1e-05,0.80811]
[1778462932577,66.71,81647.62,0.0,0.99409,1e-05,0.80811]
[1778462932810,66.71,81647.62,0.0,0.99409,1e-05,0.80811]
[1778462936885,66.71,81646.22,0.0,0.99409,1e-05,0.80898]
[1778462937060,66.71,81646.22,0.0,0.99409,1e-05,0.80898]
[1778462937652,66.71,81643.91,0.0,0.99407,1e-05,0.81042]
[1778462937811,66.71,81643.91,0.0,0.99407,1e-05,0.81042]
[1778462938234,66.71,81643.68,0.0,0.99407,1e-05,0.81056]
[1778462940248,66.71,81639.73,0.0,0.99405,1e-05,0.81303]
[1778462941329,66.71,81638.69,0.0,0.99405,1e-05,0.81368]
[1778462941561,66.71,81638.69,0.0,0.99405,1e-05,0.81368]
[1778462945283,66.71,81635.99,0.0,0.99403,1e-05,0.81538]
[1778462946912,66.71,81635.99,0.0,0.99403,1e-05,0.81538]
[1778462947059,66.71,81635.99,0.0,0.99403,1e-05,0.81538]
[1778462947159,66.71,81640.55,0.0,0.99406,1e-05,0.81252]
[1778462947657,66.71,81640.55,0.0,0.99406,1e-05,0.81252]
[1778462947812,66.71,81640.55,0.0,0.99406,1e-05,0.81252]
[1778462953339,66.71,81632.49,0.0,0.99401,1e-05,0.81758]
[1778462954799,66.71,81632.49,0.0,0.99401,1e-05,0.81758]
[1778462954810,66.71,81632.49,0.0,0.99401,1e-05,0.81758]
[1778462954900,66.71,81631.22,0.0,0.99401,1e-05,0.81838]
[1778462955445,66.71,81631.22,0.0,0.99401,1e-05,0.81838]
[1778462955561,66.71,81631.22,0.0,0.99401,1e-05,0.81838]
[1778462957367,66.71,81626.83,0.0,0.99398,1e-05,0.82115]
[1778462960033,66.71,81626.7,0.0,0.99398,1e-05,0.82123]
[1778462960382,66.71,81627.68,0.0,0.99399,1e-05,0.82061]
[1778462960560,66.71,81627.68,0.0,0.99399,1e-05,0.82061]
[1778462960646,66.71,81627.26,0.0,0.99399,1e-05,0.82087]
[1778462966430,66.71,81628.3,0.0,0.99399,1e-05,0.82022]
[1778462969451,66.71,81639.06,0.0,0.99405,1e-05,0.81345]
[1778462970458,66.71,81640.98,0.0,0.99406,1e-05,0.81225]
[1778462971589,66.71,81640.98,0.0,0.99406,1e-05,0.81225]
[1778462971811,66.71,81640.98,0.0,0.99406,1e-05,0.81225]
[1778462976500,66.71,81638.5,0.0,0.99406,1e-05,0.8122]
[1778462978313,66.71,81638.5,0.0,0.99406,1e-05,0.8122]
[1778462978558,66.71,81637.67,0.0,0.99405,1e-05,0.81272]
[1778462979190,66.71,81637.67,0.0,0.99405,1e-05,0.81272]
[1778462979310,66.71,81637.67,0.0,0.99405,1e-05,0.81272]
[1778462979236,66.71,81635.59,0.0,0.99404,1e-05,0.81402]
[1778462984556,66.71,81629.02,0.0,0.99401,1e-05,0.81815]
[1778462985482,66.71,81629.02,0.0,0.99401,1e-05,0.81815]
[1778462985560,66.71,81629.02,0.0,0.99401,1e-05,0.81815]
[1778462986328,66.71,81629.02,0.0,0.99401,1e-05,0.81815]
[1778462985564,66.71,81626.97,0.0,0.994,1e-05,0.81944]
[1778462986560,66.71,81626.97,0.0,0.994,1e-05,0.81944]
[1778462990598,66.71,81626.26,0.0,0.99399,1e-05,0.81989]
[1778462990761,66.71,81626.26,0.0,0.99399,1e-05,0.81989]
[1778462990809,66.71,81626.26,0.0,0.99399,1e-05,0.81989]
[1778462990909,66.71,81625.59,0.0,0.99399,1e-05,0.82031]
[1778462994627,66.71,81619.9,0.0,0.99396,1e-05,0.82391]
[1778462995983,66.71,81619.9,0.0,0.99396,1e-05,0.82391]
[1778462996059,66.71,81619.9,0.0,0.99396,1e-05,0.82391]
[1778462996084,66.71,81620.0,0.0,0.99396,1e-05,0.82385]
[1778462996704,66.71,81620.0,0.0,0.99396,1e-05,0.82385]
[1778462996812,66.71,81620.0,0.0,0.99396,1e-05,0.82385]
[1778462997648,66.71,81617.15,0.0,0.99394,1e-05,0.82566]
[1778463000669,66.71,81614.87,0.0,0.99393,1e-05,0.8271]
[1778463001676,66.71,81612.58,0.0,0.99392,1e-05,0.82856]
[1778463002685,66.71,81600.82,0.0,0.99386,1e-05,0.83608]
[1778463004241,66.71,81600.82,0.0,0.99386,1e-05,0.83608]
[1778463004310,66.71,81600.82,0.0,0.99386,1e-05,0.83608]
[1778463004292,66.71,81600.47,0.0,0.99385,1e-05,0.8363]
[1778463004698,66.71,81601.76,0.0,0.99386,1e-05,0.83547]
[1778463006712,66.71,81592.33,0.0,0.99381,1e-05,0.84154]
[1778463008728,66.71,81586.95,0.0,0.99378,1e-05,0.84501]
[1778463009735,66.71,81592.94,0.0,0.99381,1e-05,0.84114]
[1778463010747,66.71,81598.0,0.0,0.99384,1e-05,0.83789]
[1778463013189,66.71,81596.33,0.0,0.99383,1e-05,0.83896]
[1778463013312,66.71,81596.33,0.0,0.99383,1e-05,0.83896]
[1778463013290,66.71,81593.0,0.0,0.99381,1e-05,0.84111]
[1778463014775,66.71,81595.41,0.0,0.99383,1e-05,0.83955]
[1778463016776,66.71,81595.81,0.0,0.99383,1e-05,0.83929]
[1778463016810,66.71,81595.81,0.0,0.99383,1e-05,0.83929]
[1778463018079,66.71,81597.3,0.0,0.99384,1e-05,0.83834]
[1778463018312,66.71,81597.3,0.0,0.99384,1e-05,0.83834]
[1778463018180,66.71,81596.16,0.0,0.99383,1e-05,0.83907]
[1778463018803,66.71,81596.17,0.0,0.99383,1e-05,0.83906]
[1778463022832,66.71,81588.29,0.0,0.99379,1e-05,0.84415]
[1778463023513,66.71,81588.29,0.0,0.99379,1e-05,0.84415]
[1778463023563,66.71,81588.29,0.0,0.99379,1e-05,0.84415]
[1778463023990,66.71,81588.29,0.0,0.99379,1e-05,0.84415]
[1778463024066,66.71,81588.29,0.0,0.99379,1e-05,0.84415]
[1778463024148,66.71,81585.56,0.0,0.99377,1e-05,0.84591]
[1778463025852,66.71,81577.7,0.0,0.99373,1e-05,0.85102]
[1778463026861,66.71,81575.45,0.0,0.99372,1e-05,0.85249]
[1778463028087,66.71,81575.45,0.0,0.99372,1e-05,0.85249]
[1778463028309,66.71,81575.45,0.0,0.99372,1e-05,0.85249]
[1778463028244,66.71,81574.71,0.0,0.99371,1e-05,0.85297]
[1778463028647,66.71,81574.71,0.0,0.99371,1e-05,0.85297]
[1778463028814,66.71,81574.71,0.0,0.99371,1e-05,0.85297]
[1778463028873,66.71,81574.96,0.0,0.99371,1e-05,0.85281]
[1778463030887,66.71,81570.55,0.0,0.99369,1e-05,0.85569]
[1778463031894,66.71,81561.9,0.0,0.99365,1e-05,0.85969]
[1778463033908,66.71,81556.79,0.0,0.99363,1e-05,0.86305]
[1778463034915,66.71,81549.95,0.0,0.99359,1e-05,0.86757]
[1778463036929,66.71,81546.57,0.0,0.99357,1e-05,0.86981]
[1778463037936,66.71,81541.64,0.0,0.99354,1e-05,0.87309]
[1778463039950,66.71,81538.77,0.0,0.99352,1e-05,0.875]
[1778463040959,66.71,81535.41,0.0,0.99351,1e-05,0.87725]
[1778463043989,66.71,81535.68,0.0,0.99351,1e-05,0.87707]
[1778463044063,66.71,81535.68,0.0,0.99351,1e-05,0.87707]
[1778463044086,66.71,81535.38,0.0,0.99351,1e-05,0.87727]
[1778463045285,66.71,81535.38,0.0,0.99351,1e-05,0.87727]
[1778463045310,66.71,81535.38,0.0,0.99351,1e-05,0.87727]
[1778463046999,66.71,81540.2,0.0,0.99353,1e-05,0.87405]
[1778463049014,66.71,81537.46,0.0,0.99352,1e-05,0.87588]
[1778463050177,66.71,81537.46,0.0,0.99352,1e-05,0.87588]
[1778463050308,66.71,81537.46,0.0,0.99352,1e-05,0.87588]
[1778463050266,66.71,81535.13,0.0,0.9935,1e-05,0.87743]
[1778463050645,66.71,81535.13,0.0,0.9935,1e-05,0.87743]
[1778463050811,66.71,81535.13,0.0,0.9935,1e-05,0.87743]
[1778463051028,66.71,81535.03,0.0,0.9935,1e-05,0.8775]
[1778463052035,66.71,81537.96,0.0,0.99352,1e-05,0.87554]
[1778463055056,66.71,81533.26,0.0,0.99349,1e-05,0.87868]
[1778463055874,66.71,81533.26,0.0,0.99349,1e-05,0.87868]
[1778463056064,66.71,81533.26,0.0,0.99349,1e-05,0.87868]
[1778463056300,66.71,81533.26,0.0,0.99349,1e-05,0.87868]
[1778463056310,66.71,81533.26,0.0,0.99349,1e-05,0.87868]
[1778463056370,66.71,81533.59,0.0,0.99349,1e-05,0.87846]
[1778463061099,66.71,81530.1,0.0,0.99347,1e-05,0.8808]
[1778463062106,66.71,81511.54,0.0,0.99337,1e-05,0.89333]
[1778463062879,66.71,81511.54,0.0,0.99337,1e-05,0.89333]
[1778463063115,66.71,81501.99,0.0,0.99331,1e-05,0.89983]
[1778463064120,66.71,81503.16,0.0,0.99332,1e-05,0.89903]
[1778463066137,66.71,81495.27,0.0,0.99327,1e-05,0.90443]
[1778463067144,66.71,81490.46,0.0,0.99325,1e-05,0.90773]
[1778463068151,66.71,81499.35,0.0,0.9933,1e-05,0.90163]
[1778463073186,66.71,81490.14,0.0,0.99324,1e-05,0.90795]
[1778463075152,66.71,81488.36,0.0,0.99323,1e-05,0.90918]
[1778463075309,66.71,81488.36,0.0,0.99323,1e-05,0.90918]
[1778463075411,66.71,81486.23,0.0,0.99322,1e-05,0.91065]
[1778463076384,66.71,81486.23,0.0,0.99322,1e-05,0.91065]
[1778463076564,66.71,81485.79,0.0,0.99322,1e-05,0.91095]
[1778463081242,66.71,81503.05,0.0,0.99332,1e-05,0.8991]
[1778463082249,66.71,81511.94,0.0,0.99337,1e-05,0.89305]
[1778463083256,66.71,81514.54,0.0,0.99339,1e-05,0.89129]
[1778463086636,66.71,81515.02,0.0,0.99339,1e-05,0.89097]
[1778463086809,66.71,81515.02,0.0,0.99339,1e-05,0.89097]
[1778463087284,66.71,81516.18,0.0,0.9934,1e-05,0.89018]
[1778463089233,66.71,81515.28,0.0,0.99339,1e-05,0.89079]
[1778463089312,66.71,81515.28,0.0,0.99339,1e-05,0.89079]
[1778463089394,66.71,81518.82,0.0,0.99341,1e-05,0.88839]
[1778463093326,66.71,81517.38,0.0,0.99341,1e-05,0.88766]
[1778463096347,66.71,81524.65,0.0,0.99346,1e-05,0.88276]
[1778463097354,66.71,81527.89,0.0,0.99347,1e-05,0.88058]
[1778463097763,66.71,81527.89,0.0,0.99347,1e-05,0.88058]
[1778463097809,66.71,81527.89,0.0,0.99347,1e-05,0.88058]
[1778463098361,66.71,81531.21,0.0,0.99349,1e-05,0.87836]
[1778463099142,66.71,81531.21,0.0,0.99349,1e-05,0.87836]
[1778463099313,66.71,81531.21,0.0,0.99349,1e-05,0.87836]
[1778463100375,66.71,81533.76,0.0,0.99351,1e-05,0.87665]
[1778463101382,66.71,81542.63,0.0,0.99356,1e-05,0.87074]
[1778463102274,66.71,81542.63,0.0,0.99356,1e-05,0.87074]
[1778463102310,66.71,81542.63,0.0,0.99356,1e-05,0.87074]
[1778463102389,66.71,81545.83,0.0,0.99358,1e-05,0.86862]
[1778463103089,66.71,81545.83,0.0,0.99358,1e-05,0.86862]
[1778463103313,66.71,81545.83,0.0,0.99358,1e-05,0.86862]
[1778463106417,66.71,81550.6,0.0,0.9936,1e-05,0.86546]
[1778463108431,66.71,81548.59,0.0,0.99359,1e-05,0.86679]
[1778463109222,66.71,81548.59,0.0,0.99359,1e-05,0.86679]
[1778463109308,66.71,81548.59,0.0,0.99359,1e-05,0.86679]
[1778463109447,66.71,81547.53,0.0,0.99359,1e-05,0.86749]
[1778463109965,66.71,81547.53,0.0,0.99359,1e-05,0.86749]
[1778463110063,66.71,81547.53,0.0,0.99359,1e-05,0.86749]
[1778463112983,66.71,81548.76,0.0,0.99359,1e-05,0.86668]
[1778463113061,66.71,81548.76,0.0,0.99359,1e-05,0.86668]
[1778463113138,66.71,81544.51,0.0,0.99357,1e-05,0.86949]
[1778463118508,66.71,81544.23,0.0,0.99357,1e-05,0.86968]
[1778463122093,66.71,81544.79,0.0,0.99357,1e-05,0.86931]
[1778463122308,66.71,81544.79,0.0,0.99357,1e-05,0.86931]
[1778463122409,66.71,81545.98,0.0,0.99358,1e-05,0.86852]
[1778463123165,66.71,81545.98,0.0,0.99358,1e-05,0.86852]
[1778463123310,66.71,81545.98,0.0,0.99358,1e-05,0.86852]
[1778463126566,66.71,81542.93,0.0,0.99356,1e-05,0.87054]
[1778463127742,66.71,81542.93,0.0,0.99356,1e-05,0.87054]
[1778463127811,66.71,81542.93,0.0,0.99356,1e-05,0.87054]
[1778463127885,66.71,81539.24,0.0,0.99354,1e-05,0.873]
[1778463129744,66.71,81539.24,0.0,0.99354,1e-05,0.873]
[1778463129808,66.71,81539.24,0.0,0.99354,1e-05,0.873]
[1778463129840,66.71,81539.56,0.0,0.99354,1e-05,0.87278]
[1778463130597,66.71,81545.22,0.0,0.99357,1e-05,0.86902]
[1778463131977,66.71,81545.22,0.0,0.99357,1e-05,0.86902]
[1778463132062,66.71,81545.22,0.0,0.99357,1e-05,0.86902]
[1778463132162,66.71,81547.55,0.0,0.99359,1e-05,0.86748]
[1778463133618,66.71,81545.48,0.0,0.99357,1e-05,0.86885]
[1778463134625,66.71,81542.48,0.0,0.99356,1e-05,0.87084]
[1778463138653,66.71,81539.09,0.0,0.99354,1e-05,0.8731]
[1778463139921,66.71,81539.09,0.0,0.99354,1e-05,0.8731]
[1778463140062,66.71,81539.09,0.0,0.99354,1e-05,0.8731]
[1778463140162,66.71,81536.02,0.0,0.99352,1e-05,0.87514]
[1778463140667,66.71,81539.91,0.0,0.99354,1e-05,0.87255]
[1778463141674,66.71,81545.41,0.0,0.99357,1e-05,0.8689]
[1778463146709,66.71,81554.91,0.0,0.99363,1e-05,0.86262]
[1778463148019,66.71,81554.91,0.0,0.99363,1e-05,0.86262]
[1778463148064,66.71,81554.91,0.0,0.99363,1e-05,0.86262]
[1778463148328,66.71,81559.36,0.0,0.99365,1e-05,0.85969]
[1778463149730,66.71,81557.37,0.0,0.99364,1e-05,0.861]
[1778463150737,66.71,81559.96,0.0,0.99366,1e-05,0.85929]
[1778463152559,66.71,81559.7,0.0,0.99367,1e-05,0.85779]
[1778463152891,66.71,81559.7,0.0,0.99367,1e-05,0.85779]
[1778463153062,66.71,81559.7,0.0,0.99367,1e-05,0.85779]
[1778463153160,66.71,81554.27,0.0,0.99364,1e-05,0.86136]
[1778463155772,66.71,81559.84,0.0,0.99367,1e-05,0.8577]
[1778463156638,66.71,81559.84,0.0,0.99367,1e-05,0.8577]
[1778463156813,66.71,81559.84,0.0,0.99367,1e-05,0.8577]
[1778463156867,66.71,81567.84,0.0,0.99371,1e-05,0.85246]
[1778463158428,66.71,81567.84,0.0,0.99371,1e-05,0.85246]
[1778463158437,66.71,81568.19,0.0,0.99371,1e-05,0.85224]
[1778463158562,66.71,81568.19,0.0,0.99371,1e-05,0.85224]
[1778463161005,66.71,81567.05,0.0,0.99371,1e-05,0.85298]
[1778463161061,66.71,81567.05,0.0,0.99371,1e-05,0.85298]
[1778463165890,66.71,81565.4,0.0,0.9937,1e-05,0.85406]
[1778463166063,66.71,81565.4,0.0,0.9937,1e-05,0.85406]
[1778463168149,66.71,81566.21,0.0,0.9937,1e-05,0.85353]
[1778463168310,66.71,81566.21,0.0,0.9937,1e-05,0.85353]
[1778463168333,66.71,81566.67,0.0,0.9937,1e-05,0.85323]
[1778463173898,66.71,81570.32,0.0,0.99372,1e-05,0.85085]
[1778463178933,66.71,81571.85,0.0,0.99373,1e-05,0.84985]
[1778463180946,66.71,81573.68,0.0,0.99374,1e-05,0.84866]
[1778463181060,66.71,81573.68,0.0,0.99374,1e-05,0.84866]
[1778463184059,66.71,81571.82,0.0,0.99373,1e-05,0.84987]
[1778463184310,66.71,81571.82,0.0,0.99373,1e-05,0.84987]
[1778463184411,66.71,81571.72,0.0,0.99373,1e-05,0.84994]
[1778463185982,66.71,81583.23,0.0,0.9938,1e-05,0.84247]
[1778463186989,66.71,81588.61,0.0,0.99382,1e-05,0.839]
[1778463187845,66.71,81588.61,0.0,0.99382,1e-05,0.839]
[1778463188079,66.71,81588.61,0.0,0.99382,1e-05,0.839]
[1778463189003,66.71,81593.31,0.0,0.99385,1e-05,0.83598]
[1778463190010,66.71,81599.23,0.0,0.99388,1e-05,0.83218]
[1778463191017,66.71,81604.76,0.0,0.99391,1e-05,0.82866]
[1778463193035,66.71,81611.2,0.0,0.99395,1e-05,0.82456]
[1778463194039,66.71,81614.29,0.0,0.99396,1e-05,0.8226]
[1778463196800,66.71,81614.84,0.0,0.99397,1e-05,0.82225]
[1778463196926,66.71,81614.84,0.0,0.99397,1e-05,0.82225]
[1778463197060,66.71,81620.79,0.0,0.994,1e-05,0.81849]
[1778463198067,66.71,81624.72,0.0,0.99402,1e-05,0.81602]
[1778463199074,66.71,81628.31,0.0,0.99404,1e-05,0.81377]
[1778463200081,66.71,81633.87,0.0,0.99407,1e-05,0.81028]
[1778463201088,66.71,81640.63,0.0,0.9941,1e-05,0.80607]
[1778463203102,66.71,81635.29,0.0,0.99407,1e-05,0.8094]
[1778463205699,66.71,81633.98,0.0,0.99407,1e-05,0.81021]
[1778463205811,66.71,81633.98,0.0,0.99407,1e-05,0.81021]
[1778463208350,66.71,81633.44,0.0,0.99406,1e-05,0.81055]
[1778463208412,66.71,81633.46,0.0,0.99406,1e-05,0.81054]
[1778463210155,66.71,81636.29,0.0,0.99408,1e-05,0.80877]
[1778463211162,66.71,81642.7,0.0,0.99412,1e-05,0.80318]
[1778463212169,66.71,81647.37,0.0,0.99415,1e-05,0.80029]
[1778463213471,66.71,81647.37,0.0,0.99415,1e-05,0.80029]
[1778463213569,66.71,81647.37,0.0,0.99415,1e-05,0.80029]
[1778463213572,66.71,81648.66,0.0,0.99415,1e-05,0.79949]
[1778463218335,66.71,81649.73,0.0,0.99416,1e-05,0.79883]
[1778463218561,66.71,81649.73,0.0,0.99416,1e-05,0.79883]
[1778463218337,66.71,81650.07,0.0,0.99416,1e-05,0.79862]
[1778463224371,66.71,81649.68,0.0,0.99416,1e-05,0.79886]
[1778463226192,66.71,81650.54,0.0,0.99416,1e-05,0.79833]
[1778463226312,66.71,81650.54,0.0,0.99416,1e-05,0.79833]
[1778463228282,66.71,81658.01,0.0,0.9942,1e-05,0.79373]
[1778463229459,66.71,81658.01,0.0,0.9942,1e-05,0.79373]
[1778463229560,66.71,81658.01,0.0,0.9942,1e-05,0.79373]
[1778463229560,66.71,81660.75,0.0,0.99422,1e-05,0.79205]
[1778463230433,66.71,81660.75,0.0,0.99422,1e-05,0.79205]
[1778463230565,66.71,81660.75,0.0,0.99422,1e-05,0.79205]
[1778463230490,66.71,81661.67,0.0,0.99422,1e-05,0.79149]
[1778463233317,66.71,81666.94,0.0,0.99425,1e-05,0.78826]
[1778463234324,66.71,81662.21,0.0,0.99422,1e-05,0.79115]
[1778463235568,66.71,81662.21,0.0,0.99422,1e-05,0.79115]
[1778463235332,66.71,81655.76,0.0,0.99419,1e-05,0.79511]
[1778463235812,66.71,81655.76,0.0,0.99419,1e-05,0.79511]
[1778463240268,66.71,81655.11,0.0,0.99419,1e-05,0.79551]
[1778463240308,66.71,81655.11,0.0,0.99419,1e-05,0.79551]
[1778463240366,66.71,81646.09,0.0,0.99414,1e-05,0.80108]
[1778463241373,66.71,81644.11,0.0,0.99413,1e-05,0.80231]
[1778463243387,66.71,81635.72,0.0,0.99409,1e-05,0.80753]
[1778463244530,66.71,81635.72,0.0,0.99409,1e-05,0.80753]
[1778463244557,66.71,81635.72,0.0,0.99409,1e-05,0.80753]
[1778463245445,66.71,81634.49,0.0,0.99408,1e-05,0.80829]
[1778463245556,66.71,81634.49,0.0,0.99408,1e-05,0.80829]
[1778463245546,66.71,81633.93,0.0,0.99408,1e-05,0.80864]
[1778463246411,66.71,81621.36,0.0,0.99401,1e-05,0.81652]
[1778463247417,66.71,81621.35,0.0,0.99401,1e-05,0.81653]
[1778463248272,66.71,81621.35,0.0,0.99401,1e-05,0.81653]
[1778463248307,66.71,81621.35,0.0,0.99401,1e-05,0.81653]
[1778463253459,66.71,81607.29,0.0,0.99394,1e-05,0.82542]
[1778463254466,66.71,81604.86,0.0,0.99392,1e-05,0.82696]
[1778463254648,66.71,81604.86,0.0,0.99392,1e-05,0.82696]
[1778463254807,66.71,81604.86,0.0,0.99392,1e-05,0.82696]
[1778463257213,66.71,81604.54,0.0,0.99392,1e-05,0.82717]
[1778463257310,66.71,81604.54,0.0,0.99392,1e-05,0.82717]
[1778463257314,66.71,81604.54,0.0,0.99392,1e-05,0.82717]
[1778463259501,66.71,81600.68,0.0,0.9939,1e-05,0.82963]
[1778463262273,66.71,81598.64,0.0,0.99389,1e-05,0.83093]
[1778463267558,66.71,81596.83,0.0,0.99388,1e-05,0.83208]
[1778463271587,66.71,81583.76,0.0,0.99382,1e-05,0.83883]
[1778463272600,66.71,81582.83,0.0,0.99382,1e-05,0.83943]
[1778463273605,66.71,81571.82,0.0,0.99376,1e-05,0.84655]
[1778463274612,66.71,81571.99,0.0,0.99376,1e-05,0.84644]
[1778463279647,66.71,81566.41,0.0,0.99373,1e-05,0.85007]
[1778463280934,66.71,81566.41,0.0,0.99373,1e-05,0.85007]
[1778463281610,66.71,81556.79,0.0,0.99367,1e-05,0.85636]
[1778463284326,66.71,81556.48,0.0,0.99367,1e-05,0.85656]
[1778463284561,66.71,81556.48,0.0,0.99367,1e-05,0.85656]
[1778463284609,66.71,81556.94,0.0,0.99367,1e-05,0.85626]
[1778463289719,66.71,81556.35,0.0,0.99367,1e-05,0.85665]
[1778463293071,66.71,81555.17,0.0,0.99366,1e-05,0.85742]
[1778463293310,66.71,81555.17,0.0,0.99366,1e-05,0.85742]
[1778463293411,66.71,81548.79,0.0,0.99363,1e-05,0.86162]
[1778463293780,66.71,81548.79,0.0,0.99363,1e-05,0.86162]
[1778463293808,66.71,81548.79,0.0,0.99363,1e-05,0.86162]
[1778463297775,66.71,81543.96,0.0,0.9936,1e-05,0.86481]
[1778463300843,66.71,81543.94,0.0,0.9936,1e-05,0.86482]
[1778463302064,66.71,81544.56,0.0,0.99361,1e-05,0.86441]
[1778463302310,66.71,81544.56,0.0,0.99361,1e-05,0.86441]
[1778463302411,66.71,81544.3,0.0,0.9936,1e-05,0.86458]
[1778463303475,66.71,81544.3,0.0,0.9936,1e-05,0.86458]
[1778463303559,66.71,81544.3,0.0,0.9936,1e-05,0.86458]
[1778463304966,66.71,81547.45,0.0,0.99362,1e-05,0.8625]
[1778463306838,66.71,81550.7,0.0,0.99364,1e-05,0.86036]
[1778463308531,66.71,81550.7,0.0,0.99364,1e-05,0.86036]
[1778463308562,66.71,81550.7,0.0,0.99364,1e-05,0.86036]
[1778463308632,66.71,81550.96,0.0,0.99364,1e-05,0.86019]
[1778463310169,66.71,81550.6,0.0,0.99364,1e-05,0.86043]
[1778463310309,66.71,81550.6,0.0,0.99364,1e-05,0.86043]
[1778463311873,66.71,81557.75,0.0,0.99368,1e-05,0.85573]
[1778463312880,66.71,81547.92,0.0,0.99362,1e-05,0.86219]
[1778463314291,66.71,81547.92,0.0,0.99362,1e-05,0.86219]
[1778463314309,66.71,81547.92,0.0,0.99362,1e-05,0.86219]
[1778463314392,66.71,81545.15,0.0,0.99361,1e-05,0.86402]
[1778463315901,66.71,81539.23,0.0,0.99358,1e-05,0.86794]
[1778463317837,66.71,81538.07,0.0,0.99357,1e-05,0.86871]
[1778463318070,66.71,81538.07,0.0,0.99357,1e-05,0.86871]
[1778463324966,66.71,81533.8,0.0,0.99354,1e-05,0.87154]
[1778463330384,66.71,81535.52,0.0,0.99355,1e-05,0.8704]
[1778463330559,66.71,81535.52,0.0,0.99355,1e-05,0.8704]
[1778463330615,66.71,81536.25,0.0,0.99356,1e-05,0.86992]
[1778463331265,66.71,81536.25,0.0,0.99356,1e-05,0.86992]
[1778463331310,66.71,81536.25,0.0,0.99356,1e-05,0.86992]
[1778463333023,66.71,81529.46,0.0,0.99353,1e-05,0.87274]
[1778463334030,66.71,81532.52,0.0,0.99355,1e-05,0.8707]
[1778463335037,66.71,81535.5,0.0,0.99357,1e-05,0.86872]
[1778463335723,66.71,81535.5,0.0,0.99357,1e-05,0.86872]
[1778463335812,66.71,81535.5,0.0,0.99357,1e-05,0.86872]
[1778463336044,66.71,81536.39,0.0,0.99357,1e-05,0.86813]
[1778463340389,66.71,81535.86,0.0,0.99357,1e-05,0.86849]
[1778463340564,66.71,81535.86,0.0,0.99357,1e-05,0.86849]
[1778463343093,66.71,81530.6,0.0,0.99354,1e-05,0.87198]
[1778463345108,66.71,81521.37,0.0,0.99349,1e-05,0.87815]
[1778463346453,66.71,81521.37,0.0,0.99349,1e-05,0.87815]
[1778463346566,66.71,81521.37,0.0,0.99349,1e-05,0.87815]
[1778463346667,66.71,81519.82,0.0,0.99348,1e-05,0.87919]
[1778463347226,66.71,81519.82,0.0,0.99348,1e-05,0.87919]
[1778463347311,66.71,81519.82,0.0,0.99348,1e-05,0.87919]
[1778463353263,66.71,81518.51,0.0,0.99347,1e-05,0.88006]
[1778463353311,66.71,81518.51,0.0,0.99347,1e-05,0.88006]
[1778463353364,66.71,81517.95,0.0,0.99347,1e-05,0.88044]
[1778463354009,66.71,81517.95,0.0,0.99347,1e-05,0.88044]
[1778463354063,66.71,81517.95,0.0,0.99347,1e-05,0.88044]
[1778463357195,66.71,81514.09,0.0,0.99344,1e-05,0.88304]
[1778463359209,66.71,81503.4,0.0,0.99338,1e-05,0.89026]
[1778463360221,66.71,81499.41,0.0,0.99336,1e-05,0.89296]
[1778463361226,66.71,81488.26,0.0,0.99329,1e-05,0.90057]
[1778463363240,66.71,81487.48,0.0,0.99329,1e-05,0.9011]
[1778463368276,66.71,81486.28,0.0,0.99328,1e-05,0.90192]
[1778463370755,66.71,81486.38,0.0,0.99328,1e-05,0.90185]
[1778463370809,66.71,81486.38,0.0,0.99328,1e-05,0.90185]
[1778463371300,66.71,81486.38,0.0,0.99328,1e-05,0.90185]
[1778463371312,66.71,81486.38,0.0,0.99328,1e-05,0.90185]
[1778463371346,66.71,81486.35,0.0,0.99328,1e-05,0.90187]
[1778463372303,66.71,81479.93,0.0,0.99325,1e-05,0.90628]
[1778463375981,66.71,81478.77,0.0,0.99324,1e-05,0.90708]
[1778463376062,66.71,81478.77,0.0,0.99324,1e-05,0.90708]
[1778463376136,66.71,81478.77,0.0,0.99324,1e-05,0.90708]
[1778463376309,66.71,81478.77,0.0,0.99324,1e-05,0.90708]
[1778463376410,66.71,81478.77,0.0,0.99324,1e-05,0.90708]
[1778463379352,66.71,81481.67,0.0,0.99326,1e-05,0.90509]
[1778463381370,66.71,81491.1,0.0,0.99331,1e-05,0.89862]
[1778463382376,66.71,81498.72,0.0,0.99336,1e-05,0.89343]
[1778463384390,66.71,81497.93,0.0,0.99335,1e-05,0.89397]
[1778463386780,66.71,81499.67,0.0,0.99336,1e-05,0.89279]
[1778463386809,66.71,81499.67,0.0,0.99336,1e-05,0.89279]
[1778463387617,66.71,81499.67,0.0,0.99336,1e-05,0.89279]
[1778463387660,66.71,81502.29,0.0,0.99338,1e-05,0.89101]
[1778463387812,66.71,81502.29,0.0,0.99338,1e-05,0.89101]
[1778463392446,66.71,81499.9,0.0,0.99338,1e-05,0.89091]
[1778463393593,66.71,81499.9,0.0,0.99338,1e-05,0.89091]
[1778463393660,66.71,81499.38,0.0,0.99337,1e-05,0.89126]
[1778463393809,66.71,81499.38,0.0,0.99337,1e-05,0.89126]
[1778463394229,66.71,81499.38,0.0,0.99337,1e-05,0.89126]
[1778463394310,66.71,81499.38,0.0,0.99337,1e-05,0.89126]
[1778463397356,66.71,81502.12,0.0,0.99339,1e-05,0.8894]
[1778463400502,66.71,81514.0,0.0,0.99346,1e-05,0.88139]
[1778463401509,66.71,81514.71,0.0,0.99346,1e-05,0.88091]
[1778463402516,66.71,81517.31,0.0,0.99348,1e-05,0.87917]
[1778463403041,66.71,81517.31,0.0,0.99348,1e-05,0.87917]
[1778463403059,66.71,81517.31,0.0,0.99348,1e-05,0.87917]
[1778463403702,66.71,81517.31,0.0,0.99348,1e-05,0.87917]
[1778463403747,66.71,81517.38,0.0,0.99348,1e-05,0.87912]
[1778463403813,66.71,81517.38,0.0,0.99348,1e-05,0.87912]
[1778463411579,66.71,81517.69,0.0,0.99348,1e-05,0.87891]
[1778463413593,66.71,81510.69,0.0,0.99344,1e-05,0.88362]
[1778463415337,66.71,81510.97,0.0,0.99344,1e-05,0.88343]
[1778463415558,66.71,81510.97,0.0,0.99344,1e-05,0.88343]
[1778463415607,66.71,81510.5,0.0,0.99344,1e-05,0.88374]
[1778463415885,66.71,81510.5,0.0,0.99344,1e-05,0.88374]
[1778463416065,66.71,81510.5,0.0,0.99344,1e-05,0.88374]
[1778463421649,66.71,81511.28,0.0,0.99344,1e-05,0.88322]
[1778463423663,66.71,81514.34,0.0,0.99346,1e-05,0.88116]
[1778463424037,66.71,81514.34,0.0,0.99346,1e-05,0.88116]
[1778463424060,66.71,81514.34,0.0,0.99346,1e-05,0.88116]
[1778463424736,66.71,81514.34,0.0,0.99346,1e-05,0.88116]
[1778463424670,66.71,81516.61,0.0,0.99347,1e-05,0.87964]
[1778463424811,66.71,81516.61,0.0,0.99347,1e-05,0.87964]
[1778463426684,66.71,81520.99,0.0,0.9935,1e-05,0.8767]
[1778463427691,66.71,81517.98,0.0,0.99348,1e-05,0.87872]
[1778463428687,66.71,81517.98,0.0,0.99348,1e-05,0.87872]
[1778463428789,66.71,81516.13,0.0,0.99347,1e-05,0.87996]
[1778463428809,66.71,81516.13,0.0,0.99347,1e-05,0.87996]
[1778463429705,66.71,81508.34,0.0,0.99342,1e-05,0.8852]
[1778463429963,66.71,81508.34,0.0,0.99342,1e-05,0.8852]
[1778463430061,66.71,81508.34,0.0,0.99342,1e-05,0.8852]
[1778463432726,66.71,81493.34,0.0,0.99334,1e-05,0.89537]
[1778463433733,66.71,81490.39,0.0,0.99332,1e-05,0.89738]
[1778463435888,66.71,81489.25,0.0,0.99331,1e-05,0.89816]
[1778463436064,66.71,81489.25,0.0,0.99331,1e-05,0.89816]
[1778463436552,66.71,81489.25,0.0,0.99331,1e-05,0.89816]
[1778463436563,66.71,81489.25,0.0,0.99331,1e-05,0.89816]
[1778463436754,66.71,81487.83,0.0,0.9933,1e-05,0.89913]
[1778463438768,66.71,81490.3,0.0,0.99332,1e-05,0.89744]
[1778463439775,66.71,81486.22,0.0,0.9933,1e-05,0.90023]
[1778463444810,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463445701,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463445724,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463445961,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463446565,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463446811,66.71,81490.55,0.0,0.99332,1e-05,0.89727]
[1778463446592,66.71,81494.69,0.0,0.99334,1e-05,0.89445]
[1778463448838,66.71,81491.33,0.0,0.99333,1e-05,0.89674]
[1778463450330,66.71,81491.33,0.0,0.99333,1e-05,0.89674]
[1778463450564,66.71,81491.33,0.0,0.99333,1e-05,0.89674]
[1778463450688,66.71,81491.33,0.0,0.99333,1e-05,0.89674]
[1778463450812,66.71,81491.33,0.0,0.99333,1e-05,0.89674]
[1778463450770,66.71,81488.66,0.0,0.99331,1e-05,0.89856]
[1778463453873,66.71,81486.12,0.0,0.99331,1e-05,0.89857]
[1778463454880,66.71,81482.98,0.0,0.99329,1e-05,0.90071]
[1778463456003,66.71,81482.98,0.0,0.99329,1e-05,0.90071]
[1778463456062,66.71,81482.98,0.0,0.99329,1e-05,0.90071]
[1778463456438,66.71,81482.98,0.0,0.99329,1e-05,0.90071]
[1778463456569,66.71,81482.98,0.0,0.99329,1e-05,0.90071]
[1778463456651,66.71,81480.38,0.0,0.99327,1e-05,0.9025]
[1778463457902,66.71,81465.85,0.0,0.99319,1e-05,0.91251]
[1778463458909,66.71,81462.27,0.0,0.99317,1e-05,0.91499]
[1778463463329,66.71,81462.37,0.0,0.99317,1e-05,0.91492]
[1778463463560,66.71,81462.37,0.0,0.99317,1e-05,0.91492]
[1778463463655,66.71,81462.13,0.0,0.99317,1e-05,0.91509]
[1778463463867,66.71,81462.13,0.0,0.99317,1e-05,0.91509]
[1778463464067,66.71,81462.13,0.0,0.99317,1e-05,0.91509]
[1778463469986,66.71,81462.5,0.0,0.99317,1e-05,0.91483]
[1778463470993,66.71,81459.65,0.0,0.99315,1e-05,0.91681]
[1778463472492,66.71,81459.65,0.0,0.99315,1e-05,0.91681]
[1778463472561,66.71,81459.65,0.0,0.99315,1e-05,0.91681]
[1778463472662,66.71,81460.01,0.0,0.99315,1e-05,0.91656]
[1778463473174,66.71,81460.01,0.0,0.99315,1e-05,0.91656]
[1778463473311,66.71,81460.01,0.0,0.99315,1e-05,0.91656]
[1778463480056,66.71,81460.98,0.0,0.99316,1e-05,0.91589]
[1778463485091,66.71,81459.11,0.0,0.99315,1e-05,0.91719]
[1778463487566,66.71,81458.36,0.0,0.99314,1e-05,0.91771]
[1778463487815,66.71,81458.36,0.0,0.99314,1e-05,0.91771]
[1778463487668,66.71,81460.08,0.0,0.99315,1e-05,0.91651]
[1778463488227,66.71,81460.08,0.0,0.99315,1e-05,0.91651]
[1778463488314,66.71,81460.08,0.0,0.99315,1e-05,0.91651]
[1778463488328,66.71,81460.6,0.0,0.99316,1e-05,0.91615]
[1778463492605,66.71,81461.23,0.0,0.99316,1e-05,0.91571]
[1778463492813,66.71,81461.23,0.0,0.99316,1e-05,0.91571]
[1778463493971,66.71,81464.09,0.0,0.99318,1e-05,0.91373]
[1778463494062,66.71,81464.09,0.0,0.99318,1e-05,0.91373]
[1778463494154,66.71,81466.38,0.0,0.99319,1e-05,0.91214]
[1778463495161,66.71,81469.61,0.0,0.99321,1e-05,0.90991]
[1778463496976,66.71,81468.96,0.0,0.99321,1e-05,0.91036]
[1778463497064,66.71,81468.96,0.0,0.99321,1e-05,0.91036]
[1778463498182,66.71,81473.46,0.0,0.99323,1e-05,0.90725]
[1778463499189,66.71,81480.47,0.0,0.99327,1e-05,0.90243]
[1778463500217,66.71,81480.47,0.0,0.99327,1e-05,0.90243]
[1778463500311,66.71,81480.47,0.0,0.99327,1e-05,0.90243]
[1778463500677,66.71,81480.47,0.0,0.99327,1e-05,0.90243]
[1778463500810,66.71,81480.47,0.0,0.99327,1e-05,0.90243]
[1778463500835,66.71,81480.53,0.0,0.99327,1e-05,0.90239]
[1778463506238,66.71,81480.7,0.0,0.99328,1e-05,0.90228]
[1778463511273,66.71,81482.82,0.0,0.9933,1e-05,0.89909]
[1778463513884,66.71,81483.81,0.0,0.99331,1e-05,0.89841]
[1778463514062,66.71,81483.81,0.0,0.99331,1e-05,0.89841]
[1778463514373,66.71,81483.81,0.0,0.99331,1e-05,0.89841]
[1778463514560,66.71,81483.81,0.0,0.99331,1e-05,0.89841]
[1778463514655,66.71,81483.5,0.0,0.9933,1e-05,0.89863]
[1778463517801,66.71,81483.73,0.0,0.99331,1e-05,0.89847]
[1778463517810,66.71,81483.73,0.0,0.99331,1e-05,0.89847]
[1778463517322,66.71,81489.19,0.0,0.99334,1e-05,0.89474]
[1778463518329,66.71,81492.32,0.0,0.99336,1e-05,0.89261]
[1778463519303,66.71,81492.32,0.0,0.99336,1e-05,0.89261]
[1778463519558,66.71,81492.32,0.0,0.99336,1e-05,0.89261]
[1778463519659,66.71,81495.89,0.0,0.99338,1e-05,0.89019]
[1778463523364,66.71,81507.17,0.0,0.99344,1e-05,0.88257]
[1778463524371,66.71,81508.36,0.0,0.99345,1e-05,0.88177]
[1778463525912,66.71,81508.02,0.0,0.99345,1e-05,0.88199]
[1778463526062,66.71,81508.02,0.0,0.99345,1e-05,0.88199]
[1778463531420,66.71,81508.95,0.0,0.99345,1e-05,0.88137]
[1778463536455,66.71,81508.98,0.0,0.99345,1e-05,0.88135]
[1778463541416,66.71,81508.58,0.0,0.99345,1e-05,0.88162]
[1778463541494,66.71,81508.38,0.0,0.99345,1e-05,0.88175]
[1778463542503,66.71,81499.59,0.0,0.9934,1e-05,0.88768]
[1778463543510,66.71,81497.2,0.0,0.99338,1e-05,0.8893]
[1778463544231,66.71,81497.2,0.0,0.99338,1e-05,0.8893]
[1778463545394,66.71,81498.98,0.0,0.99339,1e-05,0.8881]
[1778463545525,66.71,81498.5,0.0,0.99339,1e-05,0.88842]
[1778463550560,66.71,81497.83,0.0,0.99339,1e-05,0.88887]
[1778463554588,66.71,81495.88,0.0,0.99338,1e-05,0.8902]
[1778463559623,66.71,81494.51,0.0,0.99337,1e-05,0.89113]
[1778463561728,66.71,81494.51,0.0,0.99337,1e-05,0.89113]
[1778463561809,66.71,81494.51,0.0,0.99337,1e-05,0.89113]
[1778463561829,66.71,81494.51,0.0,0.99337,1e-05,0.89113]
[1778463562644,66.71,81496.41,0.0,0.99338,1e-05,0.88984]
[1778463562981,66.71,81496.41,0.0,0.99338,1e-05,0.88984]
[1778463563060,66.71,81496.41,0.0,0.99338,1e-05,0.88984]
[1778463567679,66.71,81498.89,0.0,0.99339,1e-05,0.88816]
[1778463570700,66.71,81490.24,0.0,0.99334,1e-05,0.89403]
[1778463571711,66.71,81490.24,0.0,0.99334,1e-05,0.89403]
[1778463571810,66.71,81490.24,0.0,0.99334,1e-05,0.89403]
[1778463571812,66.71,81487.72,0.0,0.99334,1e-05,0.89402]
[1778463572714,66.71,81481.36,0.0,0.9933,1e-05,0.89836]
[1778463573081,66.71,81481.36,0.0,0.9933,1e-05,0.89836]
[1778463573310,66.71,81481.36,0.0,0.9933,1e-05,0.89836]
[1778463577749,66.71,81478.78,0.0,0.99329,1e-05,0.90012]
[1778463579941,66.71,81478.11,0.0,0.99329,1e-05,0.90058]
[1778463580060,66.71,81477.63,0.0,0.99328,1e-05,0.90091]
[1778463580810,66.71,81477.63,0.0,0.99328,1e-05,0.90091]
[1778463580826,66.71,81477.14,0.0,0.99328,1e-05,0.90125]
[1778463581060,66.71,81477.14,0.0,0.99328,1e-05,0.90125]
[1778463583791,66.71,81479.89,0.0,0.9933,1e-05,0.89936]
[1778463584798,66.71,81484.57,0.0,0.99332,1e-05,0.89616]
[1778463585485,66.71,81484.57,0.0,0.99332,1e-05,0.89616]
[1778463585559,66.71,81484.57,0.0,0.99332,1e-05,0.89616]
[1778463585841,66.71,81484.57,0.0,0.99332,1e-05,0.89616]
[1778463585942,66.71,81485.39,0.0,0.99333,1e-05,0.8956]
[1778463586068,66.71,81485.39,0.0,0.99333,1e-05,0.8956]
[1778463588889,66.71,81487.13,0.0,0.99334,1e-05,0.89442]
[1778463588902,66.71,81490.04,0.0,0.99336,1e-05,0.89244]
[1778463589062,66.71,81490.04,0.0,0.99336,1e-05,0.89244]
[1778463592786,66.71,81491.21,0.0,0.99336,1e-05,0.89164]
[1778463592809,66.71,81491.21,0.0,0.99336,1e-05,0.89164]
[1778463592886,66.71,81492.53,0.0,0.99337,1e-05,0.89075]
[1778463597891,66.71,81492.21,0.0,0.99337,1e-05,0.89096]
[1778463600523,66.71,81491.42,0.0,0.99336,1e-05,0.8915]
[1778463600560,66.71,81491.42,0.0,0.99336,1e-05,0.8915]
[1778463600912,66.71,81486.97,0.0,0.99334,1e-05,0.89453]
[1778463601327,66.71,81486.97,0.0,0.99334,1e-05,0.89453]
[1778463601561,66.71,81486.97,0.0,0.99334,1e-05,0.89453]
[1778463605947,66.71,81484.1,0.0,0.99332,1e-05,0.89648]
[1778463605995,66.71,81484.1,0.0,0.99332,1e-05,0.89648]
[1778463606061,66.71,81484.1,0.0,0.99332,1e-05,0.89648]
[1778463606954,66.71,81481.49,0.0,0.99331,1e-05,0.89827]
[1778463607370,66.71,81481.49,0.0,0.99331,1e-05,0.89827]
[1778463607561,66.71,81481.49,0.0,0.99331,1e-05,0.89827]
[1778463607961,66.71,81479.69,0.0,0.99329,1e-05,0.8995]
[1778463609976,66.71,81477.25,0.0,0.99328,1e-05,0.90117]
[1778463613325,66.71,81476.15,0.0,0.99327,1e-05,0.90192]
[1778463613561,66.71,81476.15,0.0,0.99327,1e-05,0.90192]
[1778463613930,66.71,81476.15,0.0,0.99327,1e-05,0.90192]
[1778463613645,66.71,81476.41,0.0,0.99328,1e-05,0.90175]
[1778463614061,66.71,81476.41,0.0,0.99328,1e-05,0.90175]
[1778463616018,66.71,81474.12,0.0,0.99326,1e-05,0.90332]
[1778463617106,66.71,81474.12,0.0,0.99326,1e-05,0.90332]
[1778463617311,66.71,81474.12,0.0,0.99326,1e-05,0.90332]
[1778463617449,66.71,81474.12,0.0,0.99326,1e-05,0.90332]
[1778463617561,66.71,81474.12,0.0,0.99326,1e-05,0.90332]
[1778463617656,66.71,81471.2,0.0,0.99324,1e-05,0.90533]
[1778463618032,66.71,81469.77,0.0,0.99324,1e-05,0.90631]
[1778463620046,66.71,81468.12,0.0,0.99323,1e-05,0.90745]
[1778463621053,66.71,81466.58,0.0,0.99322,1e-05,0.90851]
[1778463622060,66.71,81464.93,0.0,0.99321,1e-05,0.90965]
[1778463623067,66.71,81461.45,0.0,0.99319,1e-05,0.91206]
[1778463624668,66.71,81461.45,0.0,0.99319,1e-05,0.91206]
[1778463624810,66.71,81461.45,0.0,0.99319,1e-05,0.91206]
[1778463624822,66.71,81458.98,0.0,0.99317,1e-05,0.91377]
[1778463625748,66.71,81457.36,0.0,0.99316,1e-05,0.91489]
[1778463627097,66.71,81454.19,0.0,0.99314,1e-05,0.91709]
[1778463628104,66.71,81447.56,0.0,0.9931,1e-05,0.92172]
[1778463629111,66.71,81444.93,0.0,0.99309,1e-05,0.92356]
[1778463630697,66.71,81444.93,0.0,0.99309,1e-05,0.92356]
[1778463630811,66.71,81444.93,0.0,0.99309,1e-05,0.92356]
[1778463631125,66.71,81451.02,0.0,0.99314,1e-05,0.91754]
[1778463632132,66.71,81454.29,0.0,0.99316,1e-05,0.91527]
[1778463633481,66.71,81454.29,0.0,0.99316,1e-05,0.91527]
[1778463633562,66.71,81454.29,0.0,0.99316,1e-05,0.91527]
[1778463637172,66.71,81462.63,0.0,0.99321,1e-05,0.90949]
[1778463638179,66.71,81473.96,0.0,0.99327,1e-05,0.90169]
[1778463639907,66.71,81473.96,0.0,0.99327,1e-05,0.90169]
[1778463639912,66.71,81476.28,0.0,0.99329,1e-05,0.9001]
[1778463640063,66.71,81476.28,0.0,0.99329,1e-05,0.9001]
[1778463641562,66.71,81476.49,0.0,0.99329,1e-05,0.89995]
[1778463641645,66.71,81476.97,0.0,0.99329,1e-05,0.89963]
[1778463644223,66.71,81485.59,0.0,0.99334,1e-05,0.89374]
[1778463645577,66.71,81485.59,0.0,0.99334,1e-05,0.89374]
[1778463645811,66.71,81485.59,0.0,0.99334,1e-05,0.89374]
[1778463645865,66.71,81487.11,0.0,0.99335,1e-05,0.89271]
[1778463651423,66.71,81488.06,0.0,0.99336,1e-05,0.89206]
[1778463651562,66.71,81488.06,0.0,0.99336,1e-05,0.89206]
[1778463651647,66.71,81482.07,0.0,0.99332,1e-05,0.89614]
[1778463656964,66.71,81482.83,0.0,0.99333,1e-05,0.89562]
[1778463656993,66.71,81482.99,0.0,0.99333,1e-05,0.89551]
[1778463657049,66.71,81482.99,0.0,0.99333,1e-05,0.89551]
[1778463657314,66.71,81488.79,0.0,0.99336,1e-05,0.89156]
[1778463658116,66.71,81488.79,0.0,0.99336,1e-05,0.89156]
[1778463658309,66.71,81488.79,0.0,0.99336,1e-05,0.89156]
[1778463658321,66.71,81490.54,0.0,0.99337,1e-05,0.89038]
[1778463659328,66.71,81497.21,0.0,0.99341,1e-05,0.88586]
[1778463660335,66.71,81498.4,0.0,0.99342,1e-05,0.88506]
[1778463663356,66.71,81500.73,0.0,0.99343,1e-05,0.88348]
[1778463665626,66.71,81501.23,0.0,0.99343,1e-05,0.88315]
[1778463665810,66.71,81501.23,0.0,0.99343,1e-05,0.88315]
[1778463667568,66.71,81502.38,0.0,0.99344,1e-05,0.88237]
[1778463668392,66.71,81504.3,0.0,0.99345,1e-05,0.88108]
[1778463669561,66.71,81504.3,0.0,0.99345,1e-05,0.88108]
[1778463669671,66.71,81504.3,0.0,0.99345,1e-05,0.88108]
[1778463669810,66.71,81504.3,0.0,0.99345,1e-05,0.88108]
[1778463669904,66.71,81503.91,0.0,0.99345,1e-05,0.88134]
[1778463671413,66.71,81509.17,0.0,0.99348,1e-05,0.87781]
[1778463673783,66.71,81508.12,0.0,0.99347,1e-05,0.87851]
[1778463673809,66.71,81508.12,0.0,0.99347,1e-05,0.87851]
[1778463673884,66.71,81508.54,0.0,0.99347,1e-05,0.87823]
[1778463675827,66.71,81508.52,0.0,0.99347,1e-05,0.87824]
[1778463676061,66.71,81509.03,0.0,0.99348,1e-05,0.8779]
[1778463677455,66.71,81513.64,0.0,0.9935,1e-05,0.87482]
[1778463678462,66.71,81518.68,0.0,0.99353,1e-05,0.87145]
[1778463682210,66.71,81520.92,0.0,0.99354,1e-05,0.86996]
[1778463682309,66.71,81520.92,0.0,0.99354,1e-05,0.86996]
[1778463683498,66.71,81513.75,0.0,0.9935,1e-05,0.87474]
[1778463686519,66.71,81513.63,0.0,0.9935,1e-05,0.87482]
[1778463687579,66.71,81513.63,0.0,0.9935,1e-05,0.87482]
[1778463687810,66.71,81513.63,0.0,0.9935,1e-05,0.87482]
[1778463687910,66.71,81513.44,0.0,0.9935,1e-05,0.87495]
[1778463688683,66.71,81513.44,0.0,0.9935,1e-05,0.87495]
[1778463688810,66.71,81513.44,0.0,0.9935,1e-05,0.87495]
[1778463693751,66.71,81517.09,0.0,0.99354,1e-05,0.87081]
[1778463693809,66.71,81517.09,0.0,0.99354,1e-05,0.87081]
[1778463693909,66.71,81513.32,0.0,0.99351,1e-05,0.87333]
[1778463695152,66.71,81511.21,0.0,0.9935,1e-05,0.87474]
[1778463695308,66.71,81511.21,0.0,0.9935,1e-05,0.87474]
[1778463695582,66.71,81510.89,0.0,0.9935,1e-05,0.87495]
[1778463697605,66.71,81516.62,0.0,0.99353,1e-05,0.87113]
[1778463698210,66.71,81516.62,0.0,0.99353,1e-05,0.87113]
[1778463698308,66.71,81516.62,0.0,0.99353,1e-05,0.87113]
[1778463698610,66.71,81522.83,0.0,0.99357,1e-05,0.867]
[1778463700624,66.71,81523.26,0.0,0.99357,1e-05,0.86671]
[1778463701470,66.71,81523.26,0.0,0.99357,1e-05,0.86671]
[1778463701559,66.71,81523.26,0.0,0.99357,1e-05,0.86671]
[1778463702545,66.71,81522.61,0.0,0.99357,1e-05,0.86714]
[1778463702563,66.71,81522.61,0.0,0.99357,1e-05,0.86714]
[1778463702638,66.71,81523.17,0.0,0.99357,1e-05,0.86677]
[1778463705895,66.71,81524.08,0.0,0.99357,1e-05,0.86617]
[1778463706064,66.71,81524.08,0.0,0.99357,1e-05,0.86617]
[1778463707677,66.71,81539.23,0.0,0.99366,1e-05,0.85617]
[1778463708680,66.71,81545.96,0.0,0.9937,1e-05,0.85176]
[1778463709629,66.71,81545.96,0.0,0.9937,1e-05,0.85176]
[1778463709730,66.71,81545.96,0.0,0.9937,1e-05,0.85176]
[1778463710694,66.71,81542.55,0.0,0.99368,1e-05,0.85399]
[1778463711494,66.71,81542.55,0.0,0.99368,1e-05,0.85399]
[1778463716560,66.71,81541.76,0.0,0.99367,1e-05,0.85451]
[1778463716812,66.71,81541.76,0.0,0.99367,1e-05,0.85451]
[1778463716913,66.71,81541.76,0.0,0.99367,1e-05,0.85451]
[1778463721064,66.71,81536.38,0.0,0.99364,1e-05,0.85804]
[1778463721560,66.71,81536.38,0.0,0.99364,1e-05,0.85804]
[1778463721577,66.71,81536.38,0.0,0.99364,1e-05,0.85804]
[1778463722778,66.71,81532.69,0.0,0.99362,1e-05,0.86047]
[1778463723785,66.71,81529.51,0.0,0.99361,1e-05,0.86257]
[1778463725564,66.71,81529.94,0.0,0.99361,1e-05,0.86229]
[1778463725799,66.71,81525.65,0.0,0.99358,1e-05,0.86513]
[1778463726806,66.71,81536.49,0.0,0.99364,1e-05,0.85797]
[1778463727813,66.71,81541.51,0.0,0.99367,1e-05,0.85467]
[1778463731316,66.71,81543.43,0.0,0.99368,1e-05,0.85342]
[1778463731560,66.71,81543.43,0.0,0.99368,1e-05,0.85342]
[1778463731841,66.71,81543.98,0.0,0.99369,1e-05,0.85306]
[1778463732848,66.71,81548.71,0.0,0.99371,1e-05,0.84997]
[1778463737883,66.71,81543.78,0.0,0.99369,1e-05,0.85319]
[1778463738890,66.71,81540.63,0.0,0.99367,1e-05,0.85525]
[1778463741912,66.71,81536.69,0.0,0.99365,1e-05,0.85784]
[1778463742919,66.71,81530.4,0.0,0.99361,1e-05,0.86199]
[1778463747954,66.71,81533.21,0.0,0.99363,1e-05,0.86013]
[1778463750443,66.71,81533.74,0.0,0.99363,1e-05,0.85978]
[1778463750559,66.71,81533.74,0.0,0.99363,1e-05,0.85978]
[1778463751883,66.71,81533.79,0.0,0.99363,1e-05,0.85975]
[1778463757049,66.71,81537.64,0.0,0.99366,1e-05,0.85554]
[1778463757059,66.71,81537.64,0.0,0.99366,1e-05,0.85554]
[1778463757440,66.71,81537.23,0.0,0.99366,1e-05,0.85581]
[1778463757559,66.71,81537.23,0.0,0.99366,1e-05,0.85581]
[1778463758024,66.71,81535.75,0.0,0.99365,1e-05,0.85678]
[1778463763059,66.71,81537.32,0.0,0.99366,1e-05,0.85575]
[1778463768094,66.71,81538.79,0.0,0.99367,1e-05,0.85478]
[1778463771702,66.71,81539.07,0.0,0.99367,1e-05,0.8546]
[1778463771810,66.71,81539.07,0.0,0.99367,1e-05,0.8546]
[1778463772122,66.71,81538.59,0.0,0.99367,1e-05,0.85492]
[1778463772272,66.71,81538.59,0.0,0.99367,1e-05,0.85492]
[1778463772310,66.71,81538.59,0.0,0.99367,1e-05,0.85492]
[1778463774136,66.71,81544.79,0.0,0.9937,1e-05,0.85086]
[1778463778164,66.71,81557.01,0.0,0.99377,1e-05,0.8429]
[1778463779172,66.71,81560.27,0.0,0.99379,1e-05,0.84079]
[1778463781185,66.71,81555.65,0.0,0.99376,1e-05,0.84379]
[1778463783201,66.71,81552.3,0.0,0.99374,1e-05,0.84596]
[1778463786600,66.71,81551.34,0.0,0.99374,1e-05,0.84659]
[1778463786808,66.71,81551.34,0.0,0.99374,1e-05,0.84659]
[1778463786850,66.71,81551.48,0.0,0.99374,1e-05,0.8465]
[1778463787230,66.71,81547.88,0.0,0.99372,1e-05,0.84884]
[1778463788516,66.71,81547.88,0.0,0.99372,1e-05,0.84884]
[1778463788561,66.71,81547.88,0.0,0.99372,1e-05,0.84884]
[1778463788617,66.71,81543.65,0.0,0.9937,1e-05,0.8516]
[1778463790250,66.71,81540.3,0.0,0.99368,1e-05,0.85379]
[1778463791257,66.71,81546.89,0.0,0.99371,1e-05,0.84949]
[1778463794364,66.71,81544.97,0.0,0.9937,1e-05,0.85074]
[1778463794560,66.71,81544.97,0.0,0.9937,1e-05,0.85074]
[1778463794913,66.71,81544.97,0.0,0.9937,1e-05,0.85074]
[1778463795060,66.71,81544.97,0.0,0.9937,1e-05,0.85074]
[1778463795118,66.71,81544.97,0.0,0.9937,1e-05,0.85074]
[1778463800320,66.71,81545.11,0.0,0.9937,1e-05,0.85065]
[1778463802449,66.71,81543.4,0.0,0.9937,1e-05,0.85177]
[1778463802476,66.71,81543.4,0.0,0.9937,1e-05,0.85177]
[1778463802562,66.71,81543.4,0.0,0.9937,1e-05,0.85177]
[1778463802739,66.71,81543.4,0.0,0.9937,1e-05,0.85177]
[1778463802814,66.71,81543.4,0.0,0.9937,1e-05,0.85177]
[1778463802840,66.71,81542.71,0.0,0.99369,1e-05,0.85222]
[1778463804348,66.71,81532.33,0.0,0.99363,1e-05,0.85903]
[1778463805355,66.71,81530.95,0.0,0.99363,1e-05,0.85994]
[1778463807137,66.71,81530.95,0.0,0.99363,1e-05,0.85994]
[1778463807149,66.71,81530.35,0.0,0.99362,1e-05,0.86034]
[1778463807313,66.71,81530.35,0.0,0.99362,1e-05,0.86034]
[1778463807544,66.71,81530.35,0.0,0.99362,1e-05,0.86034]
[1778463807562,66.71,81530.35,0.0,0.99362,1e-05,0.86034]
[1778463811401,66.71,81528.44,0.0,0.99362,1e-05,0.85991]
[1778463812411,66.71,81531.2,0.0,0.99364,1e-05,0.85809]
[1778463815416,66.71,81531.72,0.0,0.99364,1e-05,0.85775]
[1778463815563,66.71,81531.72,0.0,0.99364,1e-05,0.85775]
[1778463815832,66.71,81531.72,0.0,0.99364,1e-05,0.85775]
[1778463816067,66.71,81531.72,0.0,0.99364,1e-05,0.85775]
[1778463816148,66.71,81531.67,0.0,0.99364,1e-05,0.85779]
[1778463817446,66.71,81535.24,0.0,0.99366,1e-05,0.85544]
[1778463820831,66.71,81536.66,0.0,0.99367,1e-05,0.85451]
[1778463821023,66.71,81536.66,0.0,0.99367,1e-05,0.85451]
[1778463821061,66.71,81536.66,0.0,0.99367,1e-05,0.85451]
[1778463821160,66.71,81536.43,0.0,0.99367,1e-05,0.85466]
[1778463822481,66.71,81528.31,0.0,0.99362,1e-05,0.86]
[1778463823490,66.71,81527.58,0.0,0.99362,1e-05,0.86048]
[1778463828494,66.71,81527.13,0.0,0.99362,1e-05,0.86078]
[1778463828565,66.71,81527.13,0.0,0.99362,1e-05,0.86078]
[1778463828654,66.71,81527.13,0.0,0.99362,1e-05,0.86078]
[1778463828811,66.71,81527.13,0.0,0.99362,1e-05,0.86078]
[1778463828819,66.71,81527.13,0.0,0.99362,1e-05,0.86078]
[1778463834569,66.71,81528.12,0.0,0.99362,1e-05,0.86012]
[1778463835576,66.71,81532.0,0.0,0.99364,1e-05,0.85757]
[1778463836583,66.71,81536.76,0.0,0.99367,1e-05,0.85444]
[1778463838123,66.71,81536.76,0.0,0.99367,1e-05,0.85444]
[1778463838126,66.71,81537.15,0.0,0.99367,1e-05,0.85419]
[1778463838311,66.71,81537.15,0.0,0.99367,1e-05,0.85419]
[1778463838464,66.71,81537.15,0.0,0.99367,1e-05,0.85419]
[1778463838561,66.71,81537.15,0.0,0.99367,1e-05,0.85419]
[1778463840611,66.71,81533.7,0.0,0.99365,1e-05,0.85645]
[1778463841618,66.71,81526.54,0.0,0.99361,1e-05,0.86117]
[1778463843975,66.71,81526.7,0.0,0.99361,1e-05,0.86106]
[1778463844062,66.71,81526.7,0.0,0.99361,1e-05,0.86106]
[1778463844158,66.71,81526.8,0.0,0.99361,1e-05,0.861]
[1778463844363,66.71,81526.8,0.0,0.99361,1e-05,0.861]
[1778463844561,66.71,81526.8,0.0,0.99361,1e-05,0.861]
[1778463846653,66.71,81530.61,0.0,0.99364,1e-05,0.85848]
[1778463848016,66.71,81530.61,0.0,0.99364,1e-05,0.85848]
[1778463848069,66.71,81530.61,0.0,0.99364,1e-05,0.85848]
[1778463848167,66.71,81530.87,0.0,0.99364,1e-05,0.85831]
[1778463848528,66.71,81530.87,0.0,0.99364,1e-05,0.85831]
[1778463848559,66.71,81530.87,0.0,0.99364,1e-05,0.85831]
[1778463854710,66.71,81533.03,0.0,0.99365,1e-05,0.85689]
[1778463856724,66.71,81530.36,0.0,0.99363,1e-05,0.85865]
[1778463858155,66.71,81530.36,0.0,0.99363,1e-05,0.85865]
[1778463858160,66.71,81530.99,0.0,0.99364,1e-05,0.85823]
[1778463858311,66.71,81530.99,0.0,0.99364,1e-05,0.85823]
[1778463858467,66.71,81530.99,0.0,0.99364,1e-05,0.85823]
[1778463858566,66.71,81530.99,0.0,0.99364,1e-05,0.85823]
[1778463863773,66.71,81530.65,0.0,0.99364,1e-05,0.85846]
[1778463864780,66.71,81527.95,0.0,0.99362,1e-05,0.86024]
[1778463866418,66.71,81528.09,0.0,0.99362,1e-05,0.86014]
[1778463866559,66.71,81528.09,0.0,0.99362,1e-05,0.86014]
[1778463866762,66.71,81528.09,0.0,0.99362,1e-05,0.86014]
[1778463866811,66.71,81528.09,0.0,0.99362,1e-05,0.86014]
[1778463866862,66.71,81526.89,0.0,0.99362,1e-05,0.86094]
[1778463871939,66.71,81525.59,0.0,0.99361,1e-05,0.86179]
[1778463872065,66.71,81525.59,0.0,0.99361,1e-05,0.86179]
[1778463877871,66.71,81521.44,0.0,0.9936,1e-05,0.86285]
[1778463878878,66.71,81517.7,0.0,0.99358,1e-05,0.86533]
[1778463880282,66.71,81517.41,0.0,0.99357,1e-05,0.86552]
[1778463880310,66.71,81517.41,0.0,0.99357,1e-05,0.86552]
[1778463881006,66.71,81517.41,0.0,0.99357,1e-05,0.86552]
[1778463881061,66.71,81517.41,0.0,0.99357,1e-05,0.86552]
[1778463881093,66.71,81516.53,0.0,0.99357,1e-05,0.86611]
[1778463882906,66.71,81506.52,0.0,0.99351,1e-05,0.87277]
[1778463883924,66.71,81489.88,0.0,0.99342,1e-05,0.88395]
[1778463884925,66.71,81484.89,0.0,0.99339,1e-05,0.88732]
[1778463885931,66.71,81484.07,0.0,0.99338,1e-05,0.88788]
[1778463887945,66.71,81479.41,0.0,0.99336,1e-05,0.89104]
[1778463888812,66.71,81479.41,0.0,0.99336,1e-05,0.89104]
[1778463892312,66.71,81476.44,0.0,0.99334,1e-05,0.89306]
[1778463892562,66.71,81476.44,0.0,0.99334,1e-05,0.89306]
[1778463892645,66.71,81476.44,0.0,0.99334,1e-05,0.89306]
[1778463892812,66.71,81476.44,0.0,0.99334,1e-05,0.89306]
[1778463892980,66.71,81477.16,0.0,0.99334,1e-05,0.89257]
[1778463898015,66.71,81475.87,0.0,0.99334,1e-05,0.89345]
[1778463901036,66.71,81471.51,0.0,0.99331,1e-05,0.89642]
[1778463902043,66.71,81464.88,0.0,0.99327,1e-05,0.90096]
[1778463904057,66.71,81473.04,0.0,0.99332,1e-05,0.89538]
[1778463905064,66.71,81476.61,0.0,0.99334,1e-05,0.89294]
[1778463906071,66.71,81473.34,0.0,0.99332,1e-05,0.89517]
[1778463906929,66.71,81473.34,0.0,0.99332,1e-05,0.89517]
[1778463907063,66.71,81473.34,0.0,0.99332,1e-05,0.89517]
[1778463907078,66.71,81471.79,0.0,0.99331,1e-05,0.89623]
[1778463907358,66.71,81471.79,0.0,0.99331,1e-05,0.89623]
[1778463907560,66.71,81471.79,0.0,0.99331,1e-05,0.89623]
[1778463909092,66.71,81467.13,0.0,0.99328,1e-05,0.89942]
[1778463910711,66.71,81465.52,0.0,0.99327,1e-05,0.90052]
[1778463910813,66.71,81465.52,0.0,0.99327,1e-05,0.90052]
[1778463915825,66.71,81465.43,0.0,0.99327,1e-05,0.90059]
[1778463916059,66.71,81465.43,0.0,0.99327,1e-05,0.90059]
[1778463916143,66.71,81465.01,0.0,0.99327,1e-05,0.90087]
[1778463918157,66.71,81454.25,0.0,0.99321,1e-05,0.90828]
[1778463919164,66.71,81449.14,0.0,0.99318,1e-05,0.91182]
[1778463921178,66.71,81445.63,0.0,0.99316,1e-05,0.91425]
[1778463923660,66.71,81445.21,0.0,0.99315,1e-05,0.91455]
[1778463923811,66.71,81445.21,0.0,0.99315,1e-05,0.91455]
[1778463925206,66.71,81431.46,0.0,0.99307,1e-05,0.92414]
[1778463926213,66.71,81430.42,0.0,0.99306,1e-05,0.92487]
[1778463927307,66.71,81430.42,0.0,0.99306,1e-05,0.92487]
[1778463928227,66.71,81405.64,0.0,0.99291,1e-05,0.9424]
[1778463929234,66.71,81402.55,0.0,0.99289,1e-05,0.9446]
[1778463930494,66.71,81401.09,0.0,0.99289,1e-05,0.94565]
[1778463931326,66.71,81400.55,0.0,0.99289,1e-05,0.94423]
[1778463937290,66.71,81400.94,0.0,0.9929,1e-05,0.94395]
[1778463938297,66.71,81397.39,0.0,0.99288,1e-05,0.94649]
[1778463939744,66.71,81397.01,0.0,0.99287,1e-05,0.94676]
[1778463939810,66.71,81397.01,0.0,0.99287,1e-05,0.94676]
[1778463941318,66.71,81392.18,0.0,0.99284,1e-05,0.95023]
[1778463942325,66.71,81387.3,0.0,0.99281,1e-05,0.95373]
[1778463943337,66.71,81384.25,0.0,0.99279,1e-05,0.95593]
[1778463945860,66.71,81383.51,0.0,0.99279,1e-05,0.95647]
[1778463946060,66.71,81383.51,0.0,0.99279,1e-05,0.95647]
[1778463946160,66.71,81382.8,0.0,0.99278,1e-05,0.95698]
[1778463946354,66.71,81388.58,0.0,0.99282,1e-05,0.95281]
[1778463947360,66.71,81394.41,0.0,0.99286,1e-05,0.94863]
[1778463949374,66.71,81390.8,0.0,0.99283,1e-05,0.95122]
[1778463950650,66.71,81390.8,0.0,0.99283,1e-05,0.95122]
[1778463950812,66.71,81390.8,0.0,0.99283,1e-05,0.95122]
[1778463950849,66.71,81390.8,0.0,0.99283,1e-05,0.95122]
[1778463951091,66.71,81390.8,0.0,0.99283,1e-05,0.95122]
[1778463951128,66.71,81398.34,0.0,0.99288,1e-05,0.94581]
[1778463951430,66.71,81406.15,0.0,0.99293,1e-05,0.94024]
[1778463952430,66.71,81410.84,0.0,0.99296,1e-05,0.93691]
[1778463953437,66.71,81421.39,0.0,0.99302,1e-05,0.92945]
[1778463954444,66.71,81425.77,0.0,0.99305,1e-05,0.92636]
[1778463957497,66.71,81427.1,0.0,0.99306,1e-05,0.92543]
[1778463957563,66.71,81427.1,0.0,0.99306,1e-05,0.92543]
[1778463957768,66.71,81427.1,0.0,0.99306,1e-05,0.92543]
[1778463957812,66.71,81427.1,0.0,0.99306,1e-05,0.92543]
[1778463957911,66.71,81426.76,0.0,0.99306,1e-05,0.92567]
[1778463961493,66.71,81420.52,0.0,0.99302,1e-05,0.93006]
[1778463962500,66.71,81422.86,0.0,0.99303,1e-05,0.92841]
[1778463963507,66.71,81420.26,0.0,0.99302,1e-05,0.93024]
[1778463965333,66.71,81420.26,0.0,0.99302,1e-05,0.93024]
[1778463965539,66.71,81420.45,0.0,0.99302,1e-05,0.93011]
[1778463965563,66.71,81420.45,0.0,0.99302,1e-05,0.93011]
[1778463965640,66.71,81420.29,0.0,0.99302,1e-05,0.93022]
[1778463971564,66.71,81418.59,0.0,0.99301,1e-05,0.93142]
[1778463973789,66.71,81418.53,0.0,0.99301,1e-05,0.93146]
[1778463973814,66.71,81418.53,0.0,0.99301,1e-05,0.93146]
[1778463974087,66.71,81418.53,0.0,0.99301,1e-05,0.93146]
[1778463974312,66.71,81418.53,0.0,0.99301,1e-05,0.93146]
[1778463974162,66.71,81418.86,0.0,0.99301,1e-05,0.93123]
[1778463978613,66.71,81414.72,0.0,0.99298,1e-05,0.93416]
[1778463979484,66.71,81414.72,0.0,0.99298,1e-05,0.93416]
[1778463979559,66.71,81414.72,0.0,0.99298,1e-05,0.93416]
[1778463979740,66.71,81414.72,0.0,0.99298,1e-05,0.93416]
[1778463979812,66.71,81414.72,0.0,0.99298,1e-05,0.93416]
[1778463980307,66.71,81414.18,0.0,0.99298,1e-05,0.93454]
[1778463981634,66.71,81407.06,0.0,0.99294,1e-05,0.93959]
[1778463983656,66.71,81406.15,0.0,0.99293,1e-05,0.94024]
[1778463983810,66.71,81406.15,0.0,0.99293,1e-05,0.94024]
[1778463984979,66.71,81405.22,0.0,0.99292,1e-05,0.9409]
[1778463985058,66.71,81405.22,0.0,0.99292,1e-05,0.9409]
[1778463985080,66.71,81404.49,0.0,0.99292,1e-05,0.94142]
[1778463989690,66.71,81416.92,0.0,0.993,1e-05,0.9326]
[1778463990698,66.71,81422.81,0.0,0.99303,1e-05,0.92845]
[1778463992096,66.71,81422.81,0.0,0.99303,1e-05,0.92845]
[1778463992312,66.71,81422.81,0.0,0.99303,1e-05,0.92845]
[1778463997747,66.71,81423.08,0.0,0.99305,1e-05,0.92648]
[1778463999881,66.71,81422.83,0.0,0.99304,1e-05,0.92666]
[1778464000063,66.71,81422.83,0.0,0.99304,1e-05,0.92666]
[1778464000287,66.71,81422.83,0.0,0.99304,1e-05,0.92666]
[1778464000313,66.71,81422.83,0.0,0.99304,1e-05,0.92666]
[1778464000384,66.71,81423.0,0.0,0.99305,1e-05,0.92654]
[1778464006294,66.71,81422.09,0.0,0.99304,1e-05,0.92718]
[1778464006312,66.71,81422.09,0.0,0.99304,1e-05,0.92718]
[1778464006425,66.71,81420.43,0.0,0.99303,1e-05,0.92834]
[1778464006561,66.71,81420.43,0.0,0.99303,1e-05,0.92834]
[1778464006811,66.71,81421.39,0.0,0.99304,1e-05,0.92767]
[1778464009833,66.71,81425.42,0.0,0.99306,1e-05,0.92484]
[1778464010662,66.71,81425.42,0.0,0.99306,1e-05,0.92484]
[1778464010814,66.71,81425.42,0.0,0.99306,1e-05,0.92484]
[1778464015875,66.71,81425.94,0.0,0.99306,1e-05,0.92447]
[1778464017889,66.71,81422.26,0.0,0.99304,1e-05,0.92706]
[1778464019018,66.71,81422.26,0.0,0.99304,1e-05,0.92706]
[1778464019066,66.71,81422.26,0.0,0.99304,1e-05,0.92706]
[1778464019167,66.71,81419.06,0.0,0.99302,1e-05,0.92931]
[1778464019507,66.71,81419.06,0.0,0.99302,1e-05,0.92931]
[1778464019560,66.71,81419.06,0.0,0.99302,1e-05,0.92931]
[1778464019903,66.71,81415.66,0.0,0.993,1e-05,0.93171]
[1778464021917,66.71,81411.58,0.0,0.99298,1e-05,0.93459]
[1778464023114,66.71,81411.58,0.0,0.99298,1e-05,0.93459]
[1778464023316,66.71,81411.58,0.0,0.99298,1e-05,0.93459]
[1778464023776,66.71,81410.23,0.0,0.99297,1e-05,0.93555]
[1778464023810,66.71,81410.23,0.0,0.99297,1e-05,0.93555]
[1778464023931,66.71,81411.84,0.0,0.99298,1e-05,0.93441]
[1778464024939,66.71,81414.28,0.0,0.99299,1e-05,0.93268]
[1778464027960,66.71,81416.39,0.0,0.99301,1e-05,0.93119]
[1778464032995,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464033677,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464033809,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464034083,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464034143,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464034312,66.71,81415.48,0.0,0.993,1e-05,0.93184]
[1778464034412,66.71,81415.98,0.0,0.993,1e-05,0.93148]
[1778464040046,66.71,81422.5,0.0,0.99304,1e-05,0.92689]
[1778464041079,66.71,81422.5,0.0,0.99304,1e-05,0.92689]
[1778464041311,66.71,81422.5,0.0,0.99304,1e-05,0.92689]
[1778464041385,66.71,81427.04,0.0,0.99307,1e-05,0.9237]
[1778464041604,66.71,81427.04,0.0,0.99307,1e-05,0.9237]
[1778464041815,66.71,81427.04,0.0,0.99307,1e-05,0.9237]
[1778464045080,66.71,81437.76,0.0,0.99313,1e-05,0.91621]
[1778464046087,66.71,81441.64,0.0,0.99316,1e-05,0.91351]
[1778464046602,66.71,81441.64,0.0,0.99316,1e-05,0.91351]
[1778464046810,66.71,81441.64,0.0,0.99316,1e-05,0.91351]
[1778464047078,66.71,81441.64,0.0,0.99316,1e-05,0.91351]
[1778464047329,66.71,81441.64,0.0,0.99316,1e-05,0.91351]
[1778464047429,66.71,81442.18,0.0,0.99316,1e-05,0.91313]
[1778464049108,66.71,81448.68,0.0,0.9932,1e-05,0.90863]
[1778464050115,66.71,81453.9,0.0,0.99323,1e-05,0.90503]
[1778464052122,66.71,81454.97,0.0,0.99325,1e-05,0.90254]
[1778464052309,66.71,81454.97,0.0,0.99325,1e-05,0.90254]
[1778464052392,66.71,81454.88,0.0,0.99325,1e-05,0.90261]
[1778464053071,66.71,81454.88,0.0,0.99325,1e-05,0.90261]
[1778464053309,66.71,81454.88,0.0,0.99325,1e-05,0.90261]
[1778464059178,66.71,81457.18,0.0,0.99326,1e-05,0.90102]
[1778464060185,66.71,81463.35,0.0,0.9933,1e-05,0.8968]
[1778464061192,66.71,81467.13,0.0,0.99332,1e-05,0.89421]
[1778464062274,66.71,81467.13,0.0,0.99332,1e-05,0.89421]
[1778464062311,66.71,81467.13,0.0,0.99332,1e-05,0.89421]
[1778464062362,66.71,81468.5,0.0,0.99333,1e-05,0.89328]
[1778464063206,66.71,81472.42,0.0,0.99335,1e-05,0.89061]
[1778464064213,66.71,81475.55,0.0,0.99337,1e-05,0.88848]
[1778464065220,66.71,81463.42,0.0,0.9933,1e-05,0.89675]
[1778464065844,66.71,81463.42,0.0,0.9933,1e-05,0.89675]
[1778464066067,66.71,81463.42,0.0,0.9933,1e-05,0.89675]
[1778464066227,66.71,81458.05,0.0,0.99327,1e-05,0.90043]
[1778464066544,66.71,81458.05,0.0,0.99327,1e-05,0.90043]
[1778464066560,66.71,81458.05,0.0,0.99327,1e-05,0.90043]
[1778464072269,66.71,81456.7,0.0,0.99326,1e-05,0.90135]
[1778464073276,66.71,81458.55,0.0,0.99327,1e-05,0.90008]
[1778464075291,66.71,81452.88,0.0,0.99324,1e-05,0.90398]
[1778464075942,66.71,81452.88,0.0,0.99324,1e-05,0.90398]
[1778464076060,66.71,81452.88,0.0,0.99324,1e-05,0.90398]
[1778464076256,66.71,81452.88,0.0,0.99324,1e-05,0.90398]
[1778464076312,66.71,81452.88,0.0,0.99324,1e-05,0.90398]
[1778464076334,66.71,81452.73,0.0,0.99324,1e-05,0.90409]
[1778464078312,66.71,81447.81,0.0,0.99321,1e-05,0.90748]
[1778464080815,66.71,81446.87,0.0,0.9932,1e-05,0.90813]
[1778464080954,66.71,81446.87,0.0,0.9932,1e-05,0.90813]
[1778464081064,66.71,81446.87,0.0,0.9932,1e-05,0.90813]
[1778464081333,66.71,81444.27,0.0,0.99319,1e-05,0.90993]
[1778464086368,66.71,81443.51,0.0,0.99318,1e-05,0.91045]
[1778464087375,66.71,81438.07,0.0,0.99315,1e-05,0.91423]
[1778464087963,66.71,81438.07,0.0,0.99315,1e-05,0.91423]
[1778464088061,66.71,81438.07,0.0,0.99315,1e-05,0.91423]
[1778464088382,66.71,81435.46,0.0,0.99313,1e-05,0.91605]
[1778464088861,66.71,81435.46,0.0,0.99313,1e-05,0.91605]
[1778464089065,66.71,81435.46,0.0,0.99313,1e-05,0.91605]
[1778464089390,66.71,81433.47,0.0,0.99312,1e-05,0.91743]
[1778464091404,66.71,81436.06,0.0,0.99314,1e-05,0.91563]
[1778464092983,66.71,81436.72,0.0,0.99314,1e-05,0.91517]
[1778464093061,66.71,81436.72,0.0,0.99314,1e-05,0.91517]
[1778464096439,66.71,81434.38,0.0,0.99313,1e-05,0.9168]
[1778464097446,66.71,81433.04,0.0,0.99312,1e-05,0.91773]
[1778464097798,66.71,81433.04,0.0,0.99312,1e-05,0.91773]
[1778464097810,66.71,81433.04,0.0,0.99312,1e-05,0.91773]
[1778464098453,66.71,81434.78,0.0,0.99313,1e-05,0.91652]
[1778464099309,66.71,81434.78,0.0,0.99313,1e-05,0.91652]
[1778464099460,66.71,81434.96,0.0,0.99313,1e-05,0.9164]
[1778464101062,66.71,81434.62,0.0,0.99313,1e-05,0.91663]
[1778464101310,66.71,81434.62,0.0,0.99313,1e-05,0.91663]
[1778464101474,66.71,81440.46,0.0,0.99316,1e-05,0.91257]
[1778464102481,66.71,81445.63,0.0,0.99319,1e-05,0.90899]
[1778464104392,66.71,81445.96,0.0,0.9932,1e-05,0.90876]
[1778464104561,66.71,81446.39,0.0,0.9932,1e-05,0.90846]
[1778464106277,66.71,81446.39,0.0,0.9932,1e-05,0.90846]
[1778464106312,66.71,81446.39,0.0,0.9932,1e-05,0.90846]
[1778464106378,66.71,81446.28,0.0,0.9932,1e-05,0.90854]
[1778464109240,66.71,81447.16,0.0,0.9932,1e-05,0.90793]
[1778464109312,66.71,81447.16,0.0,0.9932,1e-05,0.90793]
[1778464109530,66.71,81443.41,0.0,0.99318,1e-05,0.91052]
[1778464113625,66.71,81446.79,0.0,0.99321,1e-05,0.90643]
[1778464113810,66.71,81446.79,0.0,0.99321,1e-05,0.90643]
[1778464113874,66.71,81446.72,0.0,0.99321,1e-05,0.90648]
[1778464118017,66.71,81446.99,0.0,0.99322,1e-05,0.90629]
[1778464118062,66.71,81446.99,0.0,0.99322,1e-05,0.90629]
[1778464118593,66.71,81453.73,0.0,0.99326,1e-05,0.90165]
[1778464120607,66.71,81457.77,0.0,0.99328,1e-05,0.89888]
[1778464121964,66.71,81457.77,0.0,0.99328,1e-05,0.89888]
[1778464122064,66.71,81457.77,0.0,0.99328,1e-05,0.89888]
[1778464124088,66.71,81459.47,0.0,0.99329,1e-05,0.89771]
[1778464124308,66.71,81459.47,0.0,0.99329,1e-05,0.89771]
[1778464124378,66.71,81459.36,0.0,0.99329,1e-05,0.89779]
[1778464126157,66.71,81459.62,0.0,0.99329,1e-05,0.89761]
[1778464126308,66.71,81459.62,0.0,0.99329,1e-05,0.89761]
[1778464126409,66.71,81450.52,0.0,0.99324,1e-05,0.90386]
[1778464126649,66.71,81461.73,0.0,0.9933,1e-05,0.89617]
[1778464127656,66.71,81465.86,0.0,0.99333,1e-05,0.89335]
[1778464132691,66.71,81466.98,0.0,0.99333,1e-05,0.89258]
[1778464134477,66.71,81466.98,0.0,0.99333,1e-05,0.89258]
[1778464134560,66.71,81467.12,0.0,0.99333,1e-05,0.89249]
[1778464135490,66.71,81467.12,0.0,0.99333,1e-05,0.89249]
[1778464135514,66.71,81467.33,0.0,0.99334,1e-05,0.89234]
[1778464135559,66.71,81467.33,0.0,0.99334,1e-05,0.89234]
[1778464141450,66.71,81467.38,0.0,0.99334,1e-05,0.89231]
[1778464140750,66.71,81473.97,0.0,0.99337,1e-05,0.88783]
[1778464141558,66.71,81473.97,0.0,0.99337,1e-05,0.88783]
[1778464142126,66.71,81476.92,0.0,0.99339,1e-05,0.88583]
[1778464147793,66.71,81475.57,0.0,0.99338,1e-05,0.88674]
[1778464147808,66.71,81475.57,0.0,0.99338,1e-05,0.88674]
[1778464150351,66.71,81475.97,0.0,0.99339,1e-05,0.88647]
[1778464150560,66.71,81478.25,0.0,0.9934,1e-05,0.88493]
[1778464150817,66.71,81482.68,0.0,0.99342,1e-05,0.88194]
[1778464152639,66.71,81484.45,0.0,0.99343,1e-05,0.88074]
[1778464152813,66.71,81484.45,0.0,0.99343,1e-05,0.88074]
[1778464155246,66.71,81486.46,0.0,0.99345,1e-05,0.87939]
[1778464155309,66.71,81486.46,0.0,0.99345,1e-05,0.87939]
[1778464155347,66.71,81486.64,0.0,0.99345,1e-05,0.87927]
[1778464156860,66.71,81491.97,0.0,0.99348,1e-05,0.87569]
[1778464158548,66.71,81491.97,0.0,0.99348,1e-05,0.87569]
[1778464157866,66.71,81496.08,0.0,0.9935,1e-05,0.87294]
[1778464158808,66.71,81496.08,0.0,0.9935,1e-05,0.87294]
[1778464159880,66.71,81501.12,0.0,0.99353,1e-05,0.86957]
[1778464163908,66.71,81521.69,0.0,0.99365,1e-05,0.85595]
[1778464164915,66.71,81524.3,0.0,0.99366,1e-05,0.85424]
[1778464165925,66.71,81537.92,0.0,0.99374,1e-05,0.84533]
[1778464166932,66.71,81536.73,0.0,0.99373,1e-05,0.84611]
[1778464170544,66.71,81538.94,0.0,0.99374,1e-05,0.84467]
[1778464169953,66.71,81541.94,0.0,0.99376,1e-05,0.84272]
[1778464170808,66.71,81541.94,0.0,0.99376,1e-05,0.84272]
[1778464170960,66.71,81547.27,0.0,0.99379,1e-05,0.83927]
[1778464172974,66.71,81546.1,0.0,0.99379,1e-05,0.83837]
[1778464177003,66.71,81542.91,0.0,0.99378,1e-05,0.84043]
[1778464179017,66.71,81555.03,0.0,0.99384,1e-05,0.83261]
[1778464180024,66.71,81559.99,0.0,0.99387,1e-05,0.82943]
[1778464182445,66.71,81557.36,0.0,0.99386,1e-05,0.83112]
[1778464183296,66.71,81557.36,0.0,0.99386,1e-05,0.83112]
[1778464183309,66.71,81557.36,0.0,0.99386,1e-05,0.83112]
[1778464183409,66.71,81556.73,0.0,0.99385,1e-05,0.83152]
[1778464187073,66.71,81565.29,0.0,0.9939,1e-05,0.82604]
[1778464188080,66.71,81569.01,0.0,0.99392,1e-05,0.82367]
[1778464190565,66.71,81569.2,0.0,0.99392,1e-05,0.82355]
[1778464193738,66.71,81567.89,0.0,0.99391,1e-05,0.82438]
[1778464193809,66.71,81567.89,0.0,0.99391,1e-05,0.82438]
[1778464194560,66.71,81567.89,0.0,0.99391,1e-05,0.82438]
[1778464194123,66.71,81567.79,0.0,0.99391,1e-05,0.82445]
[1778464199158,66.71,81564.5,0.0,0.99389,1e-05,0.82655]
[1778464204193,66.71,81566.74,0.0,0.99391,1e-05,0.82512]
[1778464205106,66.71,81566.74,0.0,0.99391,1e-05,0.82512]
[1778464205317,66.71,81566.74,0.0,0.99391,1e-05,0.82512]
[1778464205409,66.71,81566.19,0.0,0.9939,1e-05,0.82547]
[1778464205952,66.71,81566.19,0.0,0.9939,1e-05,0.82547]
[1778464206062,66.71,81566.19,0.0,0.9939,1e-05,0.82547]
[1778464207214,66.71,81548.42,0.0,0.99381,1e-05,0.83687]
[1778464209228,66.71,81547.28,0.0,0.9938,1e-05,0.8376]
[1778464213229,66.71,81547.86,0.0,0.9938,1e-05,0.83723]
[1778464213313,66.71,81547.86,0.0,0.9938,1e-05,0.83723]
[1778464213320,66.71,81546.2,0.0,0.99379,1e-05,0.8383]
[1778464214987,66.71,81546.17,0.0,0.99379,1e-05,0.83832]
[1778464215060,66.71,81546.17,0.0,0.99379,1e-05,0.83832]
[1778464216277,66.71,81539.76,0.0,0.99376,1e-05,0.84247]
[1778464217473,66.71,81539.76,0.0,0.99376,1e-05,0.84247]
[1778464222040,66.71,81540.67,0.0,0.99376,1e-05,0.84188]
[1778464222060,66.71,81540.67,0.0,0.99376,1e-05,0.84188]
[1778464222319,66.71,81540.78,0.0,0.99376,1e-05,0.84181]
[1778464222750,66.71,81540.78,0.0,0.99376,1e-05,0.84181]
[1778464222812,66.71,81540.78,0.0,0.99376,1e-05,0.84181]
[1778464226347,66.71,81536.15,0.0,0.99374,1e-05,0.84482]
[1778464227354,66.71,81532.42,0.0,0.99372,1e-05,0.84725]
[1778464228244,66.71,81532.42,0.0,0.99372,1e-05,0.84725]
[1778464228309,66.71,81532.42,0.0,0.99372,1e-05,0.84725]
[1778464228361,66.71,81533.05,0.0,0.99372,1e-05,0.84684]
[1778464231140,66.71,81534.33,0.0,0.99373,1e-05,0.846]
[1778464231309,66.71,81534.33,0.0,0.99373,1e-05,0.846]
[1778464236417,66.71,81534.84,0.0,0.99374,1e-05,0.84401]
[1778464240839,66.71,81533.04,0.0,0.99373,1e-05,0.84518]
[1778464241065,66.71,81533.04,0.0,0.99373,1e-05,0.84518]
[1778464241261,66.71,81533.04,0.0,0.99373,1e-05,0.84518]
[1778464241309,66.71,81533.04,0.0,0.99373,1e-05,0.84518]
[1778464241452,66.71,81533.33,0.0,0.99374,1e-05,0.84499]
[1778464246487,66.71,81534.47,0.0,0.99374,1e-05,0.84425]
[1778464251523,66.71,81533.35,0.0,0.99374,1e-05,0.84497]
[1778464253539,66.71,81523.65,0.0,0.99368,1e-05,0.85131]
[1778464254547,66.71,81519.93,0.0,0.99366,1e-05,0.85375]
[1778464255593,66.71,81519.93,0.0,0.99366,1e-05,0.85375]
[1778464255811,66.71,81519.67,0.0,0.99366,1e-05,0.85392]
[1778464256560,66.71,81519.34,0.0,0.99366,1e-05,0.85414]
[1778464257160,66.71,81519.34,0.0,0.99366,1e-05,0.85414]
[1778464257312,66.71,81519.34,0.0,0.99366,1e-05,0.85414]
[1778464262156,66.71,81522.56,0.0,0.99368,1e-05,0.85202]
[1778464262310,66.71,81522.56,0.0,0.99368,1e-05,0.85202]
[1778464262602,66.71,81522.6,0.0,0.99368,1e-05,0.852]
[1778464262685,66.71,81522.6,0.0,0.99368,1e-05,0.852]
[1778464262810,66.71,81522.6,0.0,0.99368,1e-05,0.852]
[1778464264616,66.71,81519.91,0.0,0.99366,1e-05,0.85376]
[1778464267538,66.71,81519.06,0.0,0.99366,1e-05,0.85432]
[1778464269655,66.71,81509.77,0.0,0.9936,1e-05,0.86044]
[1778464270661,66.71,81498.44,0.0,0.99354,1e-05,0.86796]
[1778464271669,66.71,81493.4,0.0,0.99351,1e-05,0.87132]
[1778464272676,66.71,81490.64,0.0,0.9935,1e-05,0.87317]
[1778464274689,66.71,81487.71,0.0,0.99348,1e-05,0.87513]
[1778464279725,66.71,81484.79,0.0,0.99346,1e-05,0.87709]
[1778464280732,66.71,81481.41,0.0,0.99344,1e-05,0.87936]
[1778464283531,66.71,81481.66,0.0,0.99344,1e-05,0.87919]
[1778464283562,66.71,81481.66,0.0,0.99344,1e-05,0.87919]
[1778464283629,66.71,81482.33,0.0,0.99345,1e-05,0.87874]
[1778464284644,66.71,81482.33,0.0,0.99345,1e-05,0.87874]
[1778464284811,66.71,81482.04,0.0,0.99345,1e-05,0.87894]
[1778464290804,66.71,81485.07,0.0,0.99346,1e-05,0.8769]
[1778464293190,66.71,81486.98,0.0,0.99349,1e-05,0.87391]
[1778464293310,66.71,81486.98,0.0,0.99349,1e-05,0.87391]
[1778464293348,66.71,81484.37,0.0,0.99347,1e-05,0.87566]
[1778464294106,66.71,81484.37,0.0,0.99347,1e-05,0.87566]
[1778464294309,66.71,81484.37,0.0,0.99347,1e-05,0.87566]
[1778464299649,66.71,81481.75,0.0,0.99346,1e-05,0.87742]
[1778464299661,66.71,81479.47,0.0,0.99344,1e-05,0.87895]
[1778464299811,66.71,81479.47,0.0,0.99344,1e-05,0.87895]
[1778464300878,66.71,81470.58,0.0,0.99339,1e-05,0.88495]
[1778464301885,66.71,81467.63,0.0,0.99337,1e-05,0.88695]
[1778464302892,66.71,81458.66,0.0,0.99332,1e-05,0.89306]
[1778464305672,66.71,81458.54,0.0,0.99332,1e-05,0.89314]
[1778464305811,66.71,81458.17,0.0,0.99332,1e-05,0.89339]
[1778464312963,66.71,81457.68,0.0,0.99332,1e-05,0.89373]
[1778464317997,66.71,81447.22,0.0,0.99325,1e-05,0.90089]
[1778464319004,66.71,81444.01,0.0,0.99324,1e-05,0.9031]
[1778464320012,66.71,81448.78,0.0,0.99326,1e-05,0.89982]
[1778464321804,66.71,81450.74,0.0,0.99328,1e-05,0.89847]
[1778464322068,66.71,81450.74,0.0,0.99328,1e-05,0.89847]
[1778464322263,66.71,81450.74,0.0,0.99328,1e-05,0.89847]
[1778464322312,66.71,81450.74,0.0,0.99328,1e-05,0.89847]
[1778464322412,66.71,81450.81,0.0,0.99328,1e-05,0.89843]
[1778464328067,66.71,81452.22,0.0,0.99328,1e-05,0.89746]
[1778464329078,66.71,81459.15,0.0,0.99333,1e-05,0.89272]
[1778464330084,66.71,81462.0,0.0,0.99334,1e-05,0.89078]
[1778464332098,66.71,81456.37,0.0,0.99331,1e-05,0.89462]
[1778464332839,66.71,81456.37,0.0,0.99331,1e-05,0.89462]
[1778464333064,66.71,81456.37,0.0,0.99331,1e-05,0.89462]
[1778464333342,66.71,81456.37,0.0,0.99331,1e-05,0.89462]
[1778464333562,66.71,81456.37,0.0,0.99331,1e-05,0.89462]
[1778464333662,66.71,81454.24,0.0,0.9933,1e-05,0.89608]
[1778464339007,66.71,81453.39,0.0,0.99329,1e-05,0.89666]
[1778464340154,66.71,81461.67,0.0,0.99334,1e-05,0.891]
[1778464342168,66.71,81464.99,0.0,0.99336,1e-05,0.88875]
[1778464343115,66.71,81464.99,0.0,0.99336,1e-05,0.88875]
[1778464343311,66.71,81464.99,0.0,0.99336,1e-05,0.88875]
[1778464343645,66.71,81464.99,0.0,0.99336,1e-05,0.88875]
[1778464343732,66.71,81467.41,0.0,0.99337,1e-05,0.8871]
[1778464343810,66.71,81467.41,0.0,0.99337,1e-05,0.8871]
[1778464346196,66.71,81476.61,0.0,0.99343,1e-05,0.88088]
[1778464347203,66.71,81473.11,0.0,0.99341,1e-05,0.88324]
[1778464348212,66.71,81478.93,0.0,0.99344,1e-05,0.87932]
[1778464350226,66.71,81481.59,0.0,0.99346,1e-05,0.87753]
[1778464352577,66.71,81483.79,0.0,0.99348,1e-05,0.87434]
[1778464352736,66.71,81489.16,0.0,0.99351,1e-05,0.87074]
[1778464352813,66.71,81489.16,0.0,0.99351,1e-05,0.87074]
[1778464353156,66.71,81489.16,0.0,0.99351,1e-05,0.87074]
[1778464353312,66.71,81489.16,0.0,0.99351,1e-05,0.87074]
[1778464353388,66.71,81490.55,0.0,0.99352,1e-05,0.86982]
[1778464360112,66.71,81490.69,0.0,0.99352,1e-05,0.86972]
[1778464360296,66.71,81494.38,0.0,0.99354,1e-05,0.86726]
[1778464364845,66.71,81494.62,0.0,0.99354,1e-05,0.8671]
[1778464365062,66.71,81494.62,0.0,0.99354,1e-05,0.8671]
[1778464365508,66.71,81494.62,0.0,0.99354,1e-05,0.8671]
[1778464365560,66.71,81494.62,0.0,0.99354,1e-05,0.8671]
[1778464365609,66.71,81494.6,0.0,0.99354,1e-05,0.86712]
[1778464366338,66.71,81496.93,0.0,0.99356,1e-05,0.86557]
[1778464369359,66.71,81499.63,0.0,0.99357,1e-05,0.86377]
[1778464371109,66.71,81500.13,0.0,0.99357,1e-05,0.86344]
[1778464371310,66.71,81500.13,0.0,0.99357,1e-05,0.86344]
[1778464371373,66.71,81499.14,0.0,0.99357,1e-05,0.8641]
[1778464372136,66.71,81499.14,0.0,0.99357,1e-05,0.8641]
[1778464372312,66.71,81499.14,0.0,0.99357,1e-05,0.8641]
[1778464374394,66.71,81496.68,0.0,0.99355,1e-05,0.86573]
[1778464379429,66.71,81498.03,0.0,0.99356,1e-05,0.86484]
[1778464380101,66.71,81498.03,0.0,0.99356,1e-05,0.86484]
[1778464380309,66.71,81498.03,0.0,0.99356,1e-05,0.86484]
[1778464380436,66.71,81498.56,0.0,0.99356,1e-05,0.86448]
[1778464381012,66.71,81498.56,0.0,0.99356,1e-05,0.86448]
[1778464381066,66.71,81498.56,0.0,0.99356,1e-05,0.86448]
[1778464386478,66.71,81517.77,0.0,0.99367,1e-05,0.85181]
[1778464386839,66.71,81517.77,0.0,0.99367,1e-05,0.85181]
[1778464388492,66.71,81519.5,0.0,0.99368,1e-05,0.85067]
[1778464390004,66.71,81520.06,0.0,0.99369,1e-05,0.85031]
[1778464390065,66.71,81520.06,0.0,0.99369,1e-05,0.85031]
[1778464390506,66.71,81520.41,0.0,0.99369,1e-05,0.85008]
[1778464390807,66.71,81520.41,0.0,0.99369,1e-05,0.85008]
[1778464391067,66.71,81520.41,0.0,0.99369,1e-05,0.85008]
[1778464396548,66.71,81521.52,0.0,0.99369,1e-05,0.84935]
[1778464398392,66.71,81521.63,0.0,0.99369,1e-05,0.84928]
[1778464398568,66.71,81521.63,0.0,0.99369,1e-05,0.84928]
[1778464398571,66.71,81521.77,0.0,0.9937,1e-05,0.84919]
[1778464399569,66.71,81524.77,0.0,0.99371,1e-05,0.84723]
[1778464400397,66.71,81524.77,0.0,0.99371,1e-05,0.84723]
[1778464400567,66.71,81524.77,0.0,0.99371,1e-05,0.84723]
[1778464401583,66.71,81527.49,0.0,0.99373,1e-05,0.84546]
[1778464406619,66.71,81527.44,0.0,0.99373,1e-05,0.84549]
[1778464410303,66.71,81527.85,0.0,0.99373,1e-05,0.84522]
[1778464410312,66.71,81527.85,0.0,0.99373,1e-05,0.84522]
[1778464410647,66.71,81526.59,0.0,0.99372,1e-05,0.84604]
[1778464411558,66.71,81526.59,0.0,0.99372,1e-05,0.84604]
[1778464411810,66.71,81526.59,0.0,0.99372,1e-05,0.84604]
[1778464417696,66.71,81526.77,0.0,0.99374,1e-05,0.84426]
[1778464418943,66.71,81524.74,0.0,0.99372,1e-05,0.84558]
[1778464419069,66.71,81524.74,0.0,0.99372,1e-05,0.84558]
[1778464419710,66.71,81524.2,0.0,0.99372,1e-05,0.84593]
[1778464419988,66.71,81524.2,0.0,0.99372,1e-05,0.84593]
[1778464420065,66.71,81524.2,0.0,0.99372,1e-05,0.84593]
[1778464421725,66.71,81529.25,0.0,0.99375,1e-05,0.84264]
[1778464423739,66.71,81525.04,0.0,0.99373,1e-05,0.84538]
[1778464424091,66.71,81525.04,0.0,0.99373,1e-05,0.84538]
[1778464424307,66.71,81525.04,0.0,0.99373,1e-05,0.84538]
[1778464424746,66.71,81525.17,0.0,0.99373,1e-05,0.8453]
[1778464424843,66.71,81525.17,0.0,0.99373,1e-05,0.8453]
[1778464425062,66.71,81525.17,0.0,0.99373,1e-05,0.8453]
[1778464430788,66.71,81524.6,0.0,0.99372,1e-05,0.84567]
[1778464432637,66.71,81525.29,0.0,0.99373,1e-05,0.84522]
[1778464432673,66.71,81525.29,0.0,0.99373,1e-05,0.84522]
[1778464432809,66.71,81525.29,0.0,0.99373,1e-05,0.84522]
[1778464432802,66.71,81525.55,0.0,0.99373,1e-05,0.84505]
[1778464433632,66.71,81525.55,0.0,0.99373,1e-05,0.84505]
[1778464433814,66.71,81525.55,0.0,0.99373,1e-05,0.84505]
[1778464433809,66.71,81525.03,0.0,0.99373,1e-05,0.84539]
[1778464438844,66.71,81526.61,0.0,0.99373,1e-05,0.84436]
[1778464440460,66.71,81526.61,0.0,0.99373,1e-05,0.84436]
[1778464440565,66.71,81526.61,0.0,0.99373,1e-05,0.84436]
[1778464440621,66.71,81527.62,0.0,0.99374,1e-05,0.8437]
[1778464441820,66.71,81527.62,0.0,0.99374,1e-05,0.8437]
[1778464442065,66.71,81528.37,0.0,0.99374,1e-05,0.84321]
[1778464442165,66.71,81532.76,0.0,0.99377,1e-05,0.84036]
[1778464447907,66.71,81533.91,0.0,0.99377,1e-05,0.83962]
[1778464452942,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464455341,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464455558,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464455594,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464456576,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464456811,66.71,81534.21,0.0,0.99378,1e-05,0.83942]
[1778464465789,66.71,81534.17,0.0,0.99378,1e-05,0.83945]
[1778464465811,66.71,81534.17,0.0,0.99378,1e-05,0.83945]
[1778464466043,66.71,81534.63,0.0,0.99378,1e-05,0.83915]
[1778464467038,66.71,81534.63,0.0,0.99378,1e-05,0.83915]
[1778464467062,66.71,81534.63,0.0,0.99378,1e-05,0.83915]
[1778464469064,66.71,81536.83,0.0,0.99379,1e-05,0.83773]
[1778464471078,66.71,81534.81,0.0,0.99379,1e-05,0.83738]
[1778464472088,66.71,81528.17,0.0,0.99375,1e-05,0.84168]
[1778464473174,66.71,81528.17,0.0,0.99375,1e-05,0.84168]
[1778464473309,66.71,81528.17,0.0,0.99375,1e-05,0.84168]
[1778464473348,66.71,81517.38,0.0,0.9937,1e-05,0.84871]
[1778464474102,66.71,81517.87,0.0,0.9937,1e-05,0.84839]
[1778464475588,66.71,81517.87,0.0,0.9937,1e-05,0.84839]
[1778464475809,66.71,81517.87,0.0,0.9937,1e-05,0.84839]
[1778464475664,66.71,81514.64,0.0,0.99368,1e-05,0.8505]
[1778464476116,66.71,81512.74,0.0,0.99367,1e-05,0.85175]
[1778464478759,66.71,81512.34,0.0,0.99367,1e-05,0.85201]
[1778464478812,66.71,81512.34,0.0,0.99367,1e-05,0.85201]
[1778464478861,66.71,81512.52,0.0,0.99367,1e-05,0.85189]
[1778464484172,66.71,81510.93,0.0,0.99366,1e-05,0.85294]
[1778464485743,66.71,81510.93,0.0,0.99366,1e-05,0.85294]
[1778464485810,66.71,81510.93,0.0,0.99366,1e-05,0.85294]
[1778464486187,66.71,81508.2,0.0,0.99364,1e-05,0.85473]
[1778464487194,66.71,81502.74,0.0,0.99361,1e-05,0.85833]
[1778464488201,66.71,81496.37,0.0,0.99358,1e-05,0.86255]
[1778464488949,66.71,81496.37,0.0,0.99358,1e-05,0.86255]
[1778464489060,66.71,81496.37,0.0,0.99358,1e-05,0.86255]
[1778464489208,66.71,81493.72,0.0,0.99356,1e-05,0.8643]
[1778464490306,66.71,81493.72,0.0,0.99356,1e-05,0.8643]
[1778464490566,66.71,81493.72,0.0,0.99356,1e-05,0.8643]
[1778464490655,66.71,81491.05,0.0,0.99355,1e-05,0.86608]
[1778464495250,66.71,81489.22,0.0,0.99354,1e-05,0.8673]
[1778464495988,66.71,81489.22,0.0,0.99354,1e-05,0.8673]
[1778464497075,66.71,81489.58,0.0,0.99354,1e-05,0.86706]
[1778464497310,66.71,81489.58,0.0,0.99354,1e-05,0.86706]
[1778464497411,66.71,81485.69,0.0,0.99352,1e-05,0.86965]
[1778464499069,66.71,81485.09,0.0,0.99351,1e-05,0.87005]
[1778464499310,66.71,81485.09,0.0,0.99351,1e-05,0.87005]
[1778464506327,66.71,81486.59,0.0,0.99352,1e-05,0.86905]
[1778464511362,66.71,81483.69,0.0,0.9935,1e-05,0.87099]
[1778464512118,66.71,81483.69,0.0,0.9935,1e-05,0.87099]
[1778464512311,66.71,81483.69,0.0,0.9935,1e-05,0.87099]
[1778464512376,66.71,81481.36,0.0,0.99349,1e-05,0.87255]
[1778464513376,66.71,81466.07,0.0,0.9934,1e-05,0.88284]
[1778464514383,66.71,81465.33,0.0,0.9934,1e-05,0.88334]
[1778464516992,66.71,81465.31,0.0,0.9934,1e-05,0.88335]
[1778464517060,66.71,81465.31,0.0,0.9934,1e-05,0.88335]
[1778464517404,66.71,81463.75,0.0,0.99339,1e-05,0.88441]
[1778464519012,66.71,81464.74,0.0,0.9934,1e-05,0.88374]
[1778464519058,66.71,81464.74,0.0,0.9934,1e-05,0.88374]
[1778464519418,66.71,81464.71,0.0,0.9934,1e-05,0.88376]
[1778464520425,66.71,81462.75,0.0,0.99338,1e-05,0.88508]
[1778464522439,66.71,81456.75,0.0,0.99335,1e-05,0.88916]
[1778464523446,66.71,81453.74,0.0,0.99333,1e-05,0.89121]
[1778464524872,66.71,81453.74,0.0,0.99333,1e-05,0.89121]
[1778464525060,66.71,81452.76,0.0,0.99333,1e-05,0.89188]
[1778464528482,66.71,81457.17,0.0,0.99335,1e-05,0.88887]
[1778464529561,66.71,81457.17,0.0,0.99335,1e-05,0.88887]
[1778464529809,66.71,81457.17,0.0,0.99335,1e-05,0.88887]
[1778464529875,66.71,81459.71,0.0,0.99337,1e-05,0.88715]
[1778464531090,66.71,81459.87,0.0,0.99337,1e-05,0.88704]
[1778464531312,66.71,81459.87,0.0,0.99337,1e-05,0.88704]
[1778464531503,66.71,81464.0,0.0,0.9934,1e-05,0.88251]
[1778464532510,66.71,81473.46,0.0,0.99346,1e-05,0.87613]
[1778464533109,66.71,81473.46,0.0,0.99346,1e-05,0.87613]
[1778464533312,66.71,81473.46,0.0,0.99346,1e-05,0.87613]
[1778464534639,66.71,81473.97,0.0,0.99346,1e-05,0.87579]
[1778464534808,66.71,81473.97,0.0,0.99346,1e-05,0.87579]
[1778464534848,66.71,81473.54,0.0,0.99346,1e-05,0.87608]
[1778464535532,66.71,81471.94,0.0,0.99345,1e-05,0.87716]
[1778464537546,66.71,81476.76,0.0,0.99348,1e-05,0.87392]
[1778464538608,66.71,81476.76,0.0,0.99348,1e-05,0.87392]
[1778464538812,66.71,81476.76,0.0,0.99348,1e-05,0.87392]
[1778464543847,66.71,81475.77,0.0,0.99347,1e-05,0.87458]
[1778464543937,66.71,81475.19,0.0,0.99347,1e-05,0.87497]
[1778464544063,66.71,81475.19,0.0,0.99347,1e-05,0.87497]
[1778464544595,66.71,81475.56,0.0,0.99347,1e-05,0.87472]
[1778464545711,66.71,81475.56,0.0,0.99347,1e-05,0.87472]
[1778464545811,66.71,81475.56,0.0,0.99347,1e-05,0.87472]
[1778464545912,66.71,81477.11,0.0,0.99348,1e-05,0.87368]
[1778464549846,66.71,81477.28,0.0,0.99348,1e-05,0.87357]
[1778464549948,66.71,81475.98,0.0,0.99347,1e-05,0.87444]
[1778464550062,66.71,81475.98,0.0,0.99347,1e-05,0.87444]
[1778464553866,66.71,81476.63,0.0,0.99348,1e-05,0.87401]
[1778464553872,66.71,81473.15,0.0,0.99346,1e-05,0.87634]
[1778464554066,66.71,81473.15,0.0,0.99346,1e-05,0.87634]
[1778464554559,66.71,81473.15,0.0,0.99346,1e-05,0.87634]
[1778464554665,66.71,81473.53,0.0,0.99346,1e-05,0.87609]
[1778464558693,66.71,81470.54,0.0,0.99344,1e-05,0.8781]
[1778464559272,66.71,81470.54,0.0,0.99344,1e-05,0.8781]
[1778464559311,66.71,81470.54,0.0,0.99344,1e-05,0.8781]
[1778464562734,66.71,81461.56,0.0,0.99339,1e-05,0.88416]
[1778464563805,66.71,81461.56,0.0,0.99339,1e-05,0.88416]
[1778464564067,66.71,81460.96,0.0,0.99339,1e-05,0.88457]
[1778464565161,66.71,81459.58,0.0,0.99338,1e-05,0.88551]
[1778464565314,66.71,81459.58,0.0,0.99338,1e-05,0.88551]
[1778464565757,66.71,81458.45,0.0,0.99337,1e-05,0.88627]
[1778464567769,66.71,81455.59,0.0,0.99335,1e-05,0.88822]
[1778464568438,66.71,81455.59,0.0,0.99335,1e-05,0.88822]
[1778464568562,66.71,81455.59,0.0,0.99335,1e-05,0.88822]
[1778464572804,66.71,81458.85,0.0,0.99337,1e-05,0.886]
[1778464573073,66.71,81458.85,0.0,0.99337,1e-05,0.886]
[1778464573312,66.71,81458.85,0.0,0.99337,1e-05,0.886]
[1778464575040,66.71,81457.53,0.0,0.99337,1e-05,0.8869]
[1778464575069,66.71,81457.53,0.0,0.99337,1e-05,0.8869]
[1778464575825,66.71,81456.77,0.0,0.99336,1e-05,0.88741]
[1778464577553,66.71,81454.98,0.0,0.99335,1e-05,0.88863]
[1778464577558,66.71,81454.98,0.0,0.99335,1e-05,0.88863]
[1778464582874,66.71,81454.87,0.0,0.99335,1e-05,0.8887]
[1778464584714,66.71,81455.48,0.0,0.99335,1e-05,0.88829]
[1778464587909,66.71,81450.86,0.0,0.99333,1e-05,0.89144]
[1778464588341,66.71,81450.86,0.0,0.99333,1e-05,0.89144]
[1778464588558,66.71,81450.86,0.0,0.99333,1e-05,0.89144]
[1778464590059,66.71,81451.02,0.0,0.99333,1e-05,0.89133]
[1778464590308,66.71,81451.02,0.0,0.99333,1e-05,0.89133]
[1778464590930,66.71,81453.49,0.0,0.99334,1e-05,0.88964]
[1778464591165,66.71,81453.49,0.0,0.99334,1e-05,0.88964]
[1778464591309,66.71,81453.49,0.0,0.99334,1e-05,0.88964]
[1778464591937,66.71,81452.95,0.0,0.99335,1e-05,0.88828]
[1778464593951,66.71,81464.1,0.0,0.99342,1e-05,0.88072]
[1778464594724,66.71,81464.1,0.0,0.99342,1e-05,0.88072]
[1778464594808,66.71,81464.1,0.0,0.99342,1e-05,0.88072]
[1778464594958,66.71,81470.14,0.0,0.99345,1e-05,0.87665]
[1778464595963,66.71,81470.14,0.0,0.99345,1e-05,0.87665]
[1778464595965,66.71,81472.09,0.0,0.99346,1e-05,0.87534]
[1778464596062,66.71,81472.09,0.0,0.99346,1e-05,0.87534]
[1778464602534,66.71,81470.94,0.0,0.99346,1e-05,0.87611]
[1778464608049,66.71,81474.75,0.0,0.99348,1e-05,0.87356]
[1778464609056,66.71,81481.31,0.0,0.99352,1e-05,0.86917]
[1778464610896,66.71,81481.31,0.0,0.99352,1e-05,0.86917]
[1778464611060,66.71,81482.08,0.0,0.99352,1e-05,0.86865]
[1778464613918,66.71,81482.27,0.0,0.99352,1e-05,0.86853]
[1778464614017,66.71,81481.29,0.0,0.99352,1e-05,0.86918]
[1778464614059,66.71,81481.29,0.0,0.99352,1e-05,0.86918]
[1778464617590,66.71,81481.16,0.0,0.99351,1e-05,0.86927]
[1778464617810,66.71,81481.16,0.0,0.99351,1e-05,0.86927]
[1778464619968,66.71,81481.19,0.0,0.99352,1e-05,0.86925]
[1778464619126,66.71,81487.69,0.0,0.99355,1e-05,0.86491]
[1778464620060,66.71,81487.69,0.0,0.99355,1e-05,0.86491]
[1778464620133,66.71,81489.24,0.0,0.99356,1e-05,0.86388]
[1778464622147,66.71,81486.51,0.0,0.99355,1e-05,0.8657]
[1778464623546,66.71,81486.51,0.0,0.99355,1e-05,0.8657]
[1778464623558,66.71,81486.51,0.0,0.99355,1e-05,0.8657]
[1778464634231,66.71,81486.7,0.0,0.99355,1e-05,0.86557]
[1778464635639,66.71,81486.7,0.0,0.99355,1e-05,0.86557]
[1778464635809,66.71,81486.7,0.0,0.99355,1e-05,0.86557]
[1778464636245,66.71,81479.64,0.0,0.99351,1e-05,0.87028]
[1778464637323,66.71,81479.64,0.0,0.99351,1e-05,0.87028]
[1778464637561,66.71,81479.64,0.0,0.99351,1e-05,0.87028]
[1778464637593,66.71,81479.14,0.0,0.9935,1e-05,0.87062]
[1778464644301,66.71,81478.6,0.0,0.9935,1e-05,0.87098]
[1778464646315,66.71,81469.57,0.0,0.99345,1e-05,0.87704]
[1778464647937,66.71,81469.57,0.0,0.99345,1e-05,0.87704]
[1778464648060,66.71,81463.6,0.0,0.99341,1e-05,0.88106]
[1778464649336,66.71,81457.65,0.0,0.99338,1e-05,0.88509]
[1778464651993,66.71,81456.89,0.0,0.99337,1e-05,0.8856]
[1778464652016,66.71,81456.46,0.0,0.99338,1e-05,0.88417]
[1778464652063,66.71,81456.46,0.0,0.99338,1e-05,0.88417]
[1778464653586,66.71,81456.32,0.0,0.99338,1e-05,0.88426]
[1778464653809,66.71,81456.32,0.0,0.99338,1e-05,0.88426]
[1778464653842,66.71,81451.17,0.0,0.99335,1e-05,0.88776]
[1778464658906,66.71,81450.08,0.0,0.99335,1e-05,0.8885]
[1778464659003,66.71,81449.55,0.0,0.99334,1e-05,0.88886]
[1778464664662,66.71,81447.8,0.0,0.99333,1e-05,0.89005]
[1778464664808,66.71,81447.8,0.0,0.99333,1e-05,0.89005]
[1778464670483,66.71,81448.86,0.0,0.99334,1e-05,0.88933]
[1778464675526,66.71,81449.55,0.0,0.99334,1e-05,0.88886]
[1778464676602,66.71,81449.55,0.0,0.99334,1e-05,0.88886]
[1778464676808,66.71,81449.55,0.0,0.99334,1e-05,0.88886]
[1778464678918,66.71,81451.9,0.0,0.99336,1e-05,0.88726]
[1778464679059,66.71,81451.9,0.0,0.99336,1e-05,0.88726]
[1778464678967,66.71,81454.25,0.0,0.99337,1e-05,0.88566]
[1778464680389,66.71,81454.44,0.0,0.99337,1e-05,0.88554]
[1778464680559,66.71,81454.44,0.0,0.99337,1e-05,0.88554]
[1778464680561,66.71,81458.18,0.0,0.99339,1e-05,0.883]
[1778464685596,66.71,81460.2,0.0,0.99341,1e-05,0.88163]
[1778464690631,66.71,81459.43,0.0,0.9934,1e-05,0.88215]
[1778464693944,66.71,81458.23,0.0,0.99339,1e-05,0.88297]
[1778464694063,66.71,81458.23,0.0,0.99339,1e-05,0.88297]
[1778464693979,66.71,81458.28,0.0,0.9934,1e-05,0.88293]
[1778464695666,66.71,81453.14,0.0,0.99337,1e-05,0.88642]
[1778464700701,66.71,81453.08,0.0,0.99336,1e-05,0.88646]
[1778464703722,66.71,81455.81,0.0,0.99338,1e-05,0.88461]
[1778464706743,66.71,81459.15,0.0,0.9934,1e-05,0.88234]
[1778464707750,66.71,81464.94,0.0,0.99343,1e-05,0.87843]
[1778464710771,66.71,81467.51,0.0,0.99345,1e-05,0.8767]
[1778464711778,66.71,81465.29,0.0,0.99345,1e-05,0.87648]
[1778464715806,66.71,81471.98,0.0,0.99349,1e-05,0.87199]
[1778464716813,66.71,81474.79,0.0,0.9935,1e-05,0.87011]
[1778464721848,66.71,81474.04,0.0,0.9935,1e-05,0.87061]
[1778464727890,66.71,81469.55,0.0,0.99347,1e-05,0.87362]
[1778464730911,66.71,81473.65,0.0,0.9935,1e-05,0.87087]
[1778464732925,66.71,81479.23,0.0,0.99353,1e-05,0.86714]
[1778464737961,66.71,81480.13,0.0,0.99353,1e-05,0.86654]
[1778464742995,66.71,81480.47,0.0,0.99354,1e-05,0.86632]
[1778464744006,66.71,81484.89,0.0,0.99356,1e-05,0.86338]
[1778464746017,66.71,81488.97,0.0,0.99358,1e-05,0.86067]
[1778464751054,66.71,81487.71,0.0,0.99358,1e-05,0.86151]
[1778464756087,66.71,81487.19,0.0,0.99357,1e-05,0.86185]
[1778464761122,66.71,81487.94,0.0,0.99358,1e-05,0.86135]
[1778464763136,66.71,81490.59,0.0,0.99359,1e-05,0.8596]
[1778464766466,66.71,81490.28,0.0,0.99359,1e-05,0.8598]
[1778464766559,66.71,81490.28,0.0,0.99359,1e-05,0.8598]
[1778464768171,66.71,81497.26,0.0,0.99363,1e-05,0.85519]
[1778464773206,66.71,81505.36,0.0,0.99369,1e-05,0.84819]
[1778464774213,66.71,81511.21,0.0,0.99372,1e-05,0.84437]
[1778464776229,66.71,81514.61,0.0,0.99374,1e-05,0.84215]
[1778464779183,66.71,81516.87,0.0,0.99375,1e-05,0.84069]
[1778464779316,66.71,81517.11,0.0,0.99375,1e-05,0.84053]
[1778464779415,66.71,81517.11,0.0,0.99375,1e-05,0.84053]
[1778464780257,66.71,81513.93,0.0,0.99374,1e-05,0.8426]
[1778464781264,66.71,81510.53,0.0,0.99372,1e-05,0.84481]
[1778464783278,66.71,81507.65,0.0,0.9937,1e-05,0.84669]
[1778464788313,66.71,81505.76,0.0,0.99369,1e-05,0.84793]
[1778464793349,66.71,81503.38,0.0,0.99368,1e-05,0.84949]
[1778464794356,66.71,81494.36,0.0,0.99363,1e-05,0.85542]
[1778464795363,66.71,81494.73,0.0,0.99363,1e-05,0.85517]
[1778464800398,66.71,81495.51,0.0,0.99363,1e-05,0.85466]
[1778464801405,66.71,81501.36,0.0,0.99367,1e-05,0.85081]
[1778464806440,66.71,81501.33,0.0,0.99367,1e-05,0.85083]
[1778464809461,66.71,81510.95,0.0,0.99372,1e-05,0.84454]
[1778464810469,66.71,81512.13,0.0,0.99373,1e-05,0.84377]
[1778464813489,66.71,81506.89,0.0,0.9937,1e-05,0.84719]
[1778464816510,66.71,81500.47,0.0,0.99366,1e-05,0.8514]
[1778464818526,66.71,81493.39,0.0,0.99362,1e-05,0.85606]
[1778464821545,66.71,81495.95,0.0,0.99364,1e-05,0.85437]
[1778464822553,66.71,81499.08,0.0,0.99365,1e-05,0.85231]
[1778464824567,66.71,81501.62,0.0,0.99367,1e-05,0.85064]
[1778464825574,66.71,81504.14,0.0,0.99368,1e-05,0.84899]
[1778464827588,66.71,81501.33,0.0,0.99367,1e-05,0.85083]
[1778464829607,66.71,81494.29,0.0,0.99363,1e-05,0.85546]
[1778464834642,66.71,81495.93,0.0,0.99365,1e-05,0.8527]
[1778464838671,66.71,81492.49,0.0,0.99363,1e-05,0.85496]
[1778464843710,66.71,81490.85,0.0,0.99362,1e-05,0.85604]
[1778464848745,66.71,81490.35,0.0,0.99362,1e-05,0.85637]
[1778464853780,66.71,81493.23,0.0,0.99363,1e-05,0.85447]
[1778464858815,66.71,81494.53,0.0,0.99364,1e-05,0.85362]
[1778464863850,66.71,81492.27,0.0,0.99363,1e-05,0.85511]
[1778464868887,66.71,81493.0,0.0,0.99363,1e-05,0.85462]
[1778464873922,66.71,81493.49,0.0,0.99363,1e-05,0.8543]
[1778464876943,66.71,81487.55,0.0,0.9936,1e-05,0.85822]
[1778464882000,66.71,81486.19,0.0,0.99359,1e-05,0.85912]
[1778464883006,66.71,81481.93,0.0,0.99357,1e-05,0.86194]
[1778464885028,66.71,81484.7,0.0,0.99358,1e-05,0.86011]
[1778464890063,66.71,81484.24,0.0,0.99358,1e-05,0.86041]
[1778464890782,66.71,81484.24,0.0,0.99358,1e-05,0.86041]
[1778464891070,66.71,81483.79,0.0,0.99359,1e-05,0.85901]
[1778464894559,66.71,81482.89,0.0,0.99359,1e-05,0.85961]
[1778464896616,66.71,81482.98,0.0,0.99359,1e-05,0.85955]
[1778464896809,66.71,81482.98,0.0,0.99359,1e-05,0.85955]
[1778464897112,66.71,81482.87,0.0,0.99359,1e-05,0.85962]
[1778464905168,66.71,81480.96,0.0,0.99358,1e-05,0.86089]
[1778464905850,66.71,81480.96,0.0,0.99358,1e-05,0.86089]
[1778464906058,66.71,81480.96,0.0,0.99358,1e-05,0.86089]
[1778464911210,66.71,81484.16,0.0,0.99359,1e-05,0.85877]
[1778464912925,66.71,81484.91,0.0,0.9936,1e-05,0.85827]
[1778464913059,66.71,81484.91,0.0,0.9936,1e-05,0.85827]
[1778464913224,66.71,81484.98,0.0,0.9936,1e-05,0.85823]
[1778464913427,66.71,81484.98,0.0,0.9936,1e-05,0.85823]
[1778464913558,66.71,81484.98,0.0,0.9936,1e-05,0.85823]
[1778464915239,66.71,81487.92,0.0,0.99361,1e-05,0.85628]
[1778464919267,66.71,81483.52,0.0,0.99359,1e-05,0.85919]
[1778464921114,66.71,81484.03,0.0,0.99359,1e-05,0.85886]
[1778464921309,66.71,81484.03,0.0,0.99359,1e-05,0.85886]
[1778464921281,66.71,81481.72,0.0,0.99358,1e-05,0.86039]
[1778464922289,66.71,81463.36,0.0,0.99347,1e-05,0.87263]
[1778464923296,66.71,81458.74,0.0,0.99345,1e-05,0.87573]
[1778464926499,66.71,81457.1,0.0,0.99344,1e-05,0.87684]
[1778464926565,66.71,81457.1,0.0,0.99344,1e-05,0.87684]
[1778464934282,66.71,81456.92,0.0,0.99344,1e-05,0.87696]
[1778464933366,66.71,81468.4,0.0,0.9935,1e-05,0.86925]
[1778464934374,66.71,81473.83,0.0,0.99353,1e-05,0.86563]
[1778464935380,66.71,81482.63,0.0,0.99358,1e-05,0.85978]
[1778464937149,66.71,81482.63,0.0,0.99358,1e-05,0.85978]
[1778464937309,66.71,81482.63,0.0,0.99358,1e-05,0.85978]
[1778464937342,66.71,81484.51,0.0,0.9936,1e-05,0.85854]
[1778464937898,66.71,81484.51,0.0,0.9936,1e-05,0.85854]
[1778464938060,66.71,81484.51,0.0,0.9936,1e-05,0.85854]
[1778464941423,66.71,81491.79,0.0,0.99364,1e-05,0.85373]
[1778464946246,66.71,81493.32,0.0,0.99365,1e-05,0.85273]
[1778464946309,66.71,81493.32,0.0,0.99365,1e-05,0.85273]
[1778464946285,66.71,81494.55,0.0,0.99365,1e-05,0.85192]
[1778464946980,66.71,81494.55,0.0,0.99365,1e-05,0.85192]
[1778464947061,66.71,81494.55,0.0,0.99365,1e-05,0.85192]
[1778464949479,66.71,81503.52,0.0,0.9937,1e-05,0.84604]
[1778464952089,66.71,81503.3,0.0,0.9937,1e-05,0.84618]
[1778464952311,66.71,81503.3,0.0,0.9937,1e-05,0.84618]
[1778464952190,66.71,81502.94,0.0,0.99371,1e-05,0.84474]
[1778464952634,66.71,81502.94,0.0,0.99371,1e-05,0.84474]
[1778464952810,66.71,81502.94,0.0,0.99371,1e-05,0.84474]
[1778464954514,66.71,81508.29,0.0,0.99374,1e-05,0.84125]
[1778464955521,66.71,81510.71,0.0,0.99375,1e-05,0.83968]
[1778464959138,66.71,81511.2,0.0,0.99376,1e-05,0.83936]
[1778464961056,66.71,81514.26,0.0,0.99377,1e-05,0.83738]
[1778464961311,66.71,81514.26,0.0,0.99377,1e-05,0.83738]
[1778464961157,66.71,81514.33,0.0,0.99377,1e-05,0.83733]
[1778464961666,66.71,81514.33,0.0,0.99377,1e-05,0.83733]
[1778464961811,66.71,81514.33,0.0,0.99377,1e-05,0.83733]
[1778464963577,66.71,81517.2,0.0,0.99379,1e-05,0.83548]
[1778464964584,66.71,81521.84,0.0,0.99382,1e-05,0.83248]
[1778464965591,66.71,81526.02,0.0,0.99384,1e-05,0.82979]
[1778464966574,66.71,81526.02,0.0,0.99384,1e-05,0.82979]
[1778464966810,66.71,81526.02,0.0,0.99384,1e-05,0.82979]
[1778464967193,66.71,81526.02,0.0,0.99384,1e-05,0.82979]
[1778464967310,66.71,81526.02,0.0,0.99384,1e-05,0.82979]
[1778464967251,66.71,81526.57,0.0,0.99384,1e-05,0.82944]
[1778464971633,66.71,81535.6,0.0,0.99389,1e-05,0.82365]
[1778464972640,66.71,81538.24,0.0,0.99391,1e-05,0.82196]
[1778464973648,66.71,81534.06,0.0,0.99388,1e-05,0.82463]
[1778464975635,66.71,81534.93,0.0,0.99389,1e-05,0.82408]
[1778464975811,66.71,81534.93,0.0,0.99389,1e-05,0.82408]
[1778464976226,66.71,81534.93,0.0,0.99389,1e-05,0.82408]
[1778464976311,66.71,81534.93,0.0,0.99389,1e-05,0.82408]
[1778464976324,66.71,81534.76,0.0,0.99389,1e-05,0.82419]
[1778464980696,66.71,81528.35,0.0,0.99385,1e-05,0.82829]
[1778464982031,66.71,81528.35,0.0,0.99385,1e-05,0.82829]
[1778464982061,66.71,81528.35,0.0,0.99385,1e-05,0.82829]
[1778464982087,66.71,81528.54,0.0,0.99385,1e-05,0.82817]
[1778464982950,66.71,81528.54,0.0,0.99385,1e-05,0.82817]
[1778464983062,66.71,81528.54,0.0,0.99385,1e-05,0.82817]
[1778464983719,66.71,81535.19,0.0,0.99389,1e-05,0.82391]
[1778464988752,66.71,81536.65,0.0,0.9939,1e-05,0.82298]
[1778464990789,66.71,81537.03,0.0,0.9939,1e-05,0.82274]
[1778464990809,66.71,81537.03,0.0,0.9939,1e-05,0.82274]
[1778464990891,66.71,81537.21,0.0,0.9939,1e-05,0.82262]
[1778464992179,66.71,81537.21,0.0,0.9939,1e-05,0.82262]
[1778464992309,66.71,81537.21,0.0,0.9939,1e-05,0.82262]
[1778464992780,66.71,81541.33,0.0,0.99392,1e-05,0.81999]
[1778464995801,66.71,81544.25,0.0,0.99394,1e-05,0.81814]
[1778464999829,66.71,81548.08,0.0,0.99396,1e-05,0.81571]
[1778465001843,66.71,81540.68,0.0,0.99392,1e-05,0.82041]
[1778465004417,66.71,81540.3,0.0,0.99392,1e-05,0.82065]
[1778465004560,66.71,81540.79,0.0,0.99392,1e-05,0.82034]
[1778465004949,66.71,81540.79,0.0,0.99392,1e-05,0.82034]
[1778465005064,66.71,81540.79,0.0,0.99392,1e-05,0.82034]
[1778465005165,66.71,81543.22,0.0,0.99393,1e-05,0.81879]
[1778465009899,66.71,81533.16,0.0,0.99388,1e-05,0.82521]
[1778465010906,66.71,81527.04,0.0,0.99384,1e-05,0.82913]
[1778465011913,66.71,81526.27,0.0,0.99385,1e-05,0.82797]
[1778465013434,66.71,81527.03,0.0,0.99386,1e-05,0.82749]
[1778465013559,66.71,81527.03,0.0,0.99386,1e-05,0.82749]
[1778465014004,66.71,81527.03,0.0,0.99386,1e-05,0.82749]
[1778465014066,66.71,81527.03,0.0,0.99386,1e-05,0.82749]
[1778465014164,66.71,81526.58,0.0,0.99385,1e-05,0.82778]
[1778465014934,66.71,81523.8,0.0,0.99384,1e-05,0.82956]
[1778465018892,66.71,81522.95,0.0,0.99383,1e-05,0.83011]
[1778465019060,66.71,81522.95,0.0,0.99383,1e-05,0.83011]
[1778465021121,66.71,81525.83,0.0,0.99385,1e-05,0.82826]
[1778465021983,66.71,81529.88,0.0,0.99387,1e-05,0.82566]
[1778465023088,66.71,81529.88,0.0,0.99387,1e-05,0.82566]
[1778465023313,66.71,81529.88,0.0,0.99387,1e-05,0.82566]
[1778465023413,66.71,81529.23,0.0,0.99387,1e-05,0.82608]
[1778465023667,66.71,81529.23,0.0,0.99387,1e-05,0.82608]
[1778465023810,66.71,81529.23,0.0,0.99387,1e-05,0.82608]
[1778465028026,66.71,81520.57,0.0,0.99382,1e-05,0.83164]
[1778465029252,66.71,81520.57,0.0,0.99382,1e-05,0.83164]
[1778465029311,66.71,81520.57,0.0,0.99382,1e-05,0.83164]
[1778465029345,66.71,81521.64,0.0,0.99383,1e-05,0.83095]
[1778465029893,66.71,81521.64,0.0,0.99383,1e-05,0.83095]
[1778465030059,66.71,81521.64,0.0,0.99383,1e-05,0.83095]
[1778465032559,66.71,81522.78,0.0,0.99383,1e-05,0.83022]
[1778465033061,66.71,81522.66,0.0,0.99383,1e-05,0.83029]
[1778465038096,66.71,81520.73,0.0,0.99382,1e-05,0.83154]
[1778465041120,66.71,81532.24,0.0,0.99388,1e-05,0.82415]
[1778465042127,66.71,81547.69,0.0,0.99397,1e-05,0.81432]
[1778465043133,66.71,81553.05,0.0,0.994,1e-05,0.81094]
[1778465043776,66.71,81553.05,0.0,0.994,1e-05,0.81094]
[1778465043810,66.71,81553.05,0.0,0.994,1e-05,0.81094]
[1778465044140,66.71,81553.7,0.0,0.994,1e-05,0.81053]
[1778465044494,66.71,81553.7,0.0,0.994,1e-05,0.81053]
[1778465044562,66.71,81553.7,0.0,0.994,1e-05,0.81053]
[1778465047230,66.71,81553.89,0.0,0.994,1e-05,0.81041]
[1778465048174,66.71,81546.87,0.0,0.99396,1e-05,0.81484]
[1778465050429,66.71,81545.36,0.0,0.99396,1e-05,0.8158]
[1778465050561,66.71,81545.62,0.0,0.99396,1e-05,0.81563]
[1778465051196,66.71,81545.42,0.0,0.99396,1e-05,0.81576]
[1778465051607,66.71,81545.42,0.0,0.99396,1e-05,0.81576]
[1778465051810,66.71,81545.42,0.0,0.99396,1e-05,0.81576]
[1778465053210,66.71,81537.02,0.0,0.99391,1e-05,0.8211]
[1778465054588,66.71,81538.95,0.0,0.99392,1e-05,0.81987]
[1778465054811,66.71,81538.95,0.0,0.99392,1e-05,0.81987]
[1778465058265,66.71,81537.44,0.0,0.99391,1e-05,0.82083]
[1778465058311,66.71,81537.44,0.0,0.99391,1e-05,0.82083]
[1778465058317,66.71,81536.75,0.0,0.99391,1e-05,0.82127]
[1778465059252,66.71,81533.73,0.0,0.99389,1e-05,0.8232]
[1778465064287,66.71,81534.19,0.0,0.9939,1e-05,0.8229]
[1778465065294,66.71,81531.26,0.0,0.99388,1e-05,0.82478]
[1778465069883,66.71,81531.26,0.0,0.99388,1e-05,0.82478]
[1778465070060,66.71,81531.26,0.0,0.99388,1e-05,0.82478]
[1778465071909,66.71,81530.8,0.0,0.99389,1e-05,0.82342]
[1778465072068,66.71,81530.8,0.0,0.99389,1e-05,0.82342]
[1778465072343,66.71,81527.93,0.0,0.99387,1e-05,0.82526]
[1778465073350,66.71,81522.24,0.0,0.99384,1e-05,0.82891]
[1778465073763,66.71,81522.24,0.0,0.99384,1e-05,0.82891]
[1778465073813,66.71,81522.24,0.0,0.99384,1e-05,0.82891]
[1778465079393,66.71,81519.78,0.0,0.99383,1e-05,0.83049]
[1778465081685,66.71,81519.95,0.0,0.99383,1e-05,0.83038]
[1778465081808,66.71,81519.95,0.0,0.99383,1e-05,0.83038]
[1778465082413,66.71,81523.75,0.0,0.99385,1e-05,0.82794]
[1778465082980,66.71,81523.75,0.0,0.99385,1e-05,0.82794]
[1778465083066,66.71,81523.75,0.0,0.99385,1e-05,0.82794]
[1778465084512,66.71,81523.85,0.0,0.99385,1e-05,0.82787]
[1778465087448,66.71,81521.23,0.0,0.99384,1e-05,0.82956]
[1778465093490,66.71,81521.17,0.0,0.99384,1e-05,0.8296]
[1778465094497,66.71,81516.61,0.0,0.99381,1e-05,0.83253]
[1778465095357,66.71,81516.61,0.0,0.99381,1e-05,0.83253]
[1778465095504,66.71,81516.82,0.0,0.99381,1e-05,0.8324]
[1778465095560,66.71,81516.82,0.0,0.99381,1e-05,0.8324]
[1778465095915,66.71,81516.82,0.0,0.99381,1e-05,0.8324]
[1778465096061,66.71,81516.82,0.0,0.99381,1e-05,0.8324]
[1778465096511,66.71,81517.68,0.0,0.99382,1e-05,0.83184]
[1778465100539,66.71,81515.25,0.0,0.9938,1e-05,0.83341]
[1778465105574,66.71,81516.1,0.0,0.99381,1e-05,0.83286]
[1778465110609,66.71,81515.48,0.0,0.9938,1e-05,0.83326]
[1778465115644,66.71,81515.33,0.0,0.9938,1e-05,0.83336]
[1778465120679,66.71,81515.25,0.0,0.9938,1e-05,0.83341]
[1778465124707,66.71,81518.31,0.0,0.99382,1e-05,0.83144]
[1778465125688,66.71,81518.31,0.0,0.99382,1e-05,0.83144]
[1778465125810,66.71,81518.31,0.0,0.99382,1e-05,0.83144]
[1778465125911,66.71,81518.75,0.0,0.99382,1e-05,0.83115]
[1778465126681,66.71,81518.75,0.0,0.99382,1e-05,0.83115]
[1778465126810,66.71,81518.75,0.0,0.99382,1e-05,0.83115]
[1778465129933,66.71,81520.17,0.0,0.99383,1e-05,0.83024]
[1778465130062,66.71,81520.17,0.0,0.99383,1e-05,0.83024]
[1778465130084,66.71,81512.52,0.0,0.99379,1e-05,0.83518]
[1778465130963,66.71,81512.52,0.0,0.99379,1e-05,0.83518]
[1778465131059,66.71,81512.52,0.0,0.99379,1e-05,0.83518]
[1778465131119,66.71,81510.81,0.0,0.99379,1e-05,0.83462]
[1778465131756,66.71,81498.61,0.0,0.99372,1e-05,0.84254]
[1778465132777,66.71,81493.09,0.0,0.99369,1e-05,0.84614]
[1778465133778,66.71,81483.86,0.0,0.99364,1e-05,0.8522]
[1778465134787,66.71,81495.39,0.0,0.99371,1e-05,0.84464]
[1778465136247,66.71,81495.39,0.0,0.99371,1e-05,0.84464]
[1778465136320,66.71,81503.76,0.0,0.99375,1e-05,0.83919]
[1778465137462,66.71,81503.76,0.0,0.99375,1e-05,0.83919]
[1778465136801,66.71,81507.86,0.0,0.99377,1e-05,0.83653]
[1778465137808,66.71,81514.42,0.0,0.99381,1e-05,0.83229]
[1778465138677,66.71,81514.42,0.0,0.99381,1e-05,0.83229]
[1778465138809,66.71,81514.42,0.0,0.99381,1e-05,0.83229]
[1778465142843,66.71,81518.73,0.0,0.99383,1e-05,0.82951]
[1778465143671,66.71,81518.73,0.0,0.99383,1e-05,0.82951]
[1778465143811,66.71,81518.73,0.0,0.99383,1e-05,0.82951]
[1778465150271,66.71,81519.5,0.0,0.99384,1e-05,0.82901]
[1778465152913,66.71,81529.08,0.0,0.99389,1e-05,0.82288]
[1778465153920,66.71,81537.44,0.0,0.99394,1e-05,0.81755]
[1778465155887,66.71,81536.32,0.0,0.99393,1e-05,0.81826]
[1778465156060,66.71,81536.32,0.0,0.99393,1e-05,0.81826]
[1778465156161,66.71,81533.79,0.0,0.99392,1e-05,0.81987]
[1778465157333,66.71,81533.79,0.0,0.99392,1e-05,0.81987]
[1778465157536,66.71,81533.79,0.0,0.99392,1e-05,0.81987]
[1778465160969,66.71,81528.28,0.0,0.99389,1e-05,0.82339]
[1778465161685,66.71,81528.28,0.0,0.99389,1e-05,0.82339]
[1778465161808,66.71,81528.28,0.0,0.99389,1e-05,0.82339]
[1778465162311,66.71,81528.28,0.0,0.99389,1e-05,0.82339]
[1778465162560,66.71,81528.28,0.0,0.99389,1e-05,0.82339]
[1778465162413,66.71,81525.91,0.0,0.99387,1e-05,0.8249]
[1778465163991,66.71,81513.56,0.0,0.99381,1e-05,0.83284]
[1778465164997,66.71,81496.51,0.0,0.99371,1e-05,0.84391]
[1778465166005,66.71,81490.7,0.0,0.99368,1e-05,0.84771]
[1778465168027,66.71,81491.06,0.0,0.99368,1e-05,0.84747]
[1778465168061,66.71,81491.06,0.0,0.99368,1e-05,0.84747]
[1778465168176,66.71,81490.33,0.0,0.99368,1e-05,0.84795]
[1778465168995,66.71,81490.33,0.0,0.99368,1e-05,0.84795]
[1778465169059,66.71,81490.33,0.0,0.99368,1e-05,0.84795]
[1778465171040,66.71,81484.7,0.0,0.99365,1e-05,0.85165]
[1778465172771,66.71,81483.99,0.0,0.99364,1e-05,0.85211]
[1778465172810,66.71,81483.99,0.0,0.99364,1e-05,0.85211]
[1778465173163,66.71,81483.99,0.0,0.99364,1e-05,0.85211]
[1778465173244,66.71,81483.99,0.0,0.99364,1e-05,0.85211]
[1778465173313,66.71,81483.99,0.0,0.99364,1e-05,0.85211]
[1778465173346,66.71,81484.03,0.0,0.99364,1e-05,0.85209]
[1778465179096,66.71,81483.5,0.0,0.99364,1e-05,0.85244]
[1778465179906,66.71,81483.5,0.0,0.99364,1e-05,0.85244]
[1778465180061,66.71,81483.5,0.0,0.99364,1e-05,0.85244]
[1778465180456,66.71,81483.5,0.0,0.99364,1e-05,0.85244]
[1778465180561,66.71,81483.5,0.0,0.99364,1e-05,0.85244]
[1778465180557,66.71,81484.29,0.0,0.99364,1e-05,0.85192]
[1778465185139,66.71,81488.93,0.0,0.99367,1e-05,0.84887]
[1778465185648,66.71,81488.93,0.0,0.99367,1e-05,0.84887]
[1778465185810,66.71,81488.93,0.0,0.99367,1e-05,0.84887]
[1778465186146,66.71,81484.04,0.0,0.99364,1e-05,0.85208]
[1778465187009,66.71,81484.04,0.0,0.99364,1e-05,0.85208]
[1778465187060,66.71,81484.04,0.0,0.99364,1e-05,0.85208]
[1778465192225,66.71,81483.06,0.0,0.99365,1e-05,0.85104]
[1778465192309,66.71,81483.06,0.0,0.99365,1e-05,0.85104]
[1778465192611,66.71,81488.16,0.0,0.99368,1e-05,0.84769]
[1778465193635,66.71,81487.39,0.0,0.99367,1e-05,0.84819]
[1778465193810,66.71,81487.39,0.0,0.99367,1e-05,0.84819]
[1778465198072,66.71,81487.95,0.0,0.99368,1e-05,0.84783]
[1778465198311,66.71,81487.95,0.0,0.99368,1e-05,0.84783]
[1778465198414,66.71,81496.6,0.0,0.99372,1e-05,0.84217]
[1778465199237,66.71,81502.52,0.0,0.99376,1e-05,0.83832]
[1778465200296,66.71,81502.52,0.0,0.99376,1e-05,0.83832]
[1778465200314,66.71,81502.52,0.0,0.99376,1e-05,0.83832]
[1778465200329,66.71,81504.68,0.0,0.99377,1e-05,0.83692]
[1778465201251,66.71,81500.25,0.0,0.99374,1e-05,0.8398]
[1778465206286,66.71,81496.33,0.0,0.99372,1e-05,0.84235]
[1778465207475,66.71,81496.33,0.0,0.99372,1e-05,0.84235]
[1778465207559,66.71,81496.33,0.0,0.99372,1e-05,0.84235]
[1778465209309,66.71,81494.63,0.0,0.99371,1e-05,0.84346]
[1778465211992,66.71,81493.92,0.0,0.99371,1e-05,0.84392]
[1778465215350,66.71,81491.88,0.0,0.9937,1e-05,0.84525]
[1778465216071,66.71,81491.88,0.0,0.9937,1e-05,0.84525]
[1778465216357,66.71,81485.63,0.0,0.99366,1e-05,0.84935]
[1778465217364,66.71,81480.24,0.0,0.99363,1e-05,0.85289]
[1778465218219,66.71,81480.24,0.0,0.99363,1e-05,0.85289]
[1778465218310,66.71,81480.24,0.0,0.99363,1e-05,0.85289]
[1778465218411,66.71,81479.35,0.0,0.99363,1e-05,0.85348]
[1778465223605,66.71,81479.61,0.0,0.99363,1e-05,0.85331]
[1778465223811,66.71,81479.39,0.0,0.99363,1e-05,0.85345]
[1778465224413,66.71,81477.43,0.0,0.99362,1e-05,0.85475]
[1778465227434,66.71,81475.3,0.0,0.9936,1e-05,0.85615]
[1778465229448,66.71,81470.41,0.0,0.99358,1e-05,0.85939]
[1778465230062,66.71,81470.41,0.0,0.99358,1e-05,0.85939]
[1778465230309,66.71,81470.41,0.0,0.99358,1e-05,0.85939]
[1778465230455,66.71,81468.04,0.0,0.99356,1e-05,0.86096]
[1778465232469,66.71,81462.83,0.0,0.99353,1e-05,0.86443]
[1778465233476,66.71,81458.62,0.0,0.99351,1e-05,0.86724]
[1778465234124,66.71,81458.62,0.0,0.99351,1e-05,0.86724]
[1778465234308,66.71,81458.62,0.0,0.99351,1e-05,0.86724]
[1778465234483,66.71,81454.49,0.0,0.99349,1e-05,0.87]
[1778465236497,66.71,81452.59,0.0,0.99347,1e-05,0.87128]
[1778465239064,66.71,81452.95,0.0,0.99348,1e-05,0.87103]
[1778465239518,66.71,81430.49,0.0,0.99335,1e-05,0.88621]
[1778465240525,66.71,81423.34,0.0,0.9933,1e-05,0.89109]
[1778465241532,66.71,81421.22,0.0,0.99329,1e-05,0.89254]
[1778465242923,66.71,81421.3,0.0,0.99329,1e-05,0.89248]
[1778465244685,66.71,81421.29,0.0,0.99329,1e-05,0.89249]
[1778465244813,66.71,81421.29,0.0,0.99329,1e-05,0.89249]
[1778465245560,66.71,81406.83,0.0,0.99321,1e-05,0.90244]
[1778465246567,66.71,81396.55,0.0,0.99314,1e-05,0.90957]
[1778465247311,66.71,81396.55,0.0,0.99314,1e-05,0.90957]
[1778465247574,66.71,81391.94,0.0,0.99312,1e-05,0.91278]
[1778465251609,66.71,81362.09,0.0,0.99295,1e-05,0.93201]
[1778465252169,66.71,81362.09,0.0,0.99295,1e-05,0.93201]
[1778465252616,66.71,81355.49,0.0,0.99291,1e-05,0.93671]
[1778465253623,66.71,81363.79,0.0,0.99296,1e-05,0.9308]
[1778465254631,66.71,81368.24,0.0,0.99298,1e-05,0.92765]
[1778465258248,66.71,81368.97,0.0,0.99299,1e-05,0.92713]
[1778465258658,66.71,81370.48,0.0,0.993,1e-05,0.92606]
[1778465259665,66.71,81376.47,0.0,0.99304,1e-05,0.92184]
[1778465260672,66.71,81378.51,0.0,0.99305,1e-05,0.9204]
[1778465261679,66.71,81383.03,0.0,0.99308,1e-05,0.91723]
[1778465262686,66.71,81384.34,0.0,0.99308,1e-05,0.91631]
[1778465266196,66.71,81384.96,0.0,0.99309,1e-05,0.91588]
[1778465266310,66.71,81384.96,0.0,0.99309,1e-05,0.91588]
[1778465267721,66.71,81387.12,0.0,0.9931,1e-05,0.91437]
[1778465268728,66.71,81388.66,0.0,0.99311,1e-05,0.91329]
[1778465270469,66.71,81388.66,0.0,0.99311,1e-05,0.91329]
[1778465270563,66.71,81388.66,0.0,0.99311,1e-05,0.91329]
[1778465270565,66.71,81391.23,0.0,0.99312,1e-05,0.9115]
[1778465271749,66.71,81394.74,0.0,0.99315,1e-05,0.90905]
[1778465272756,66.71,81396.58,0.0,0.99316,1e-05,0.90778]
[1778465274770,66.71,81400.17,0.0,0.99318,1e-05,0.90528]
[1778465275777,66.71,81402.35,0.0,0.99319,1e-05,0.90377]
[1778465276945,66.71,81402.35,0.0,0.99319,1e-05,0.90377]
[1778465277062,66.71,81402.35,0.0,0.99319,1e-05,0.90377]
[1778465277791,66.71,81407.33,0.0,0.99322,1e-05,0.90033]
[1778465279395,66.71,81407.33,0.0,0.99322,1e-05,0.90033]
[1778465279559,66.71,81407.33,0.0,0.99322,1e-05,0.90033]
[1778465279661,66.71,81408.95,0.0,0.99323,1e-05,0.89922]
[1778465279805,66.71,81406.37,0.0,0.99322,1e-05,0.901]
[1778465282409,66.71,81406.54,0.0,0.99322,1e-05,0.90088]
[1778465282559,66.71,81406.54,0.0,0.99322,1e-05,0.90088]
[1778465282649,66.71,81397.63,0.0,0.99316,1e-05,0.90705]
[1778465283833,66.71,81392.39,0.0,0.99313,1e-05,0.91069]
[1778465284840,66.71,81385.58,0.0,0.99309,1e-05,0.91545]
[1778465285847,66.71,81384.38,0.0,0.99308,1e-05,0.91629]
[1778465286854,66.71,81385.9,0.0,0.99309,1e-05,0.91522]
[1778465288111,66.71,81385.9,0.0,0.99309,1e-05,0.91522]
[1778465288313,66.71,81385.9,0.0,0.99309,1e-05,0.91522]
[1778465288414,66.71,81394.72,0.0,0.99315,1e-05,0.90907]
[1778465288868,66.71,81403.34,0.0,0.9932,1e-05,0.90309]
[1778465289875,66.71,81406.24,0.0,0.99322,1e-05,0.90108]
[1778465290882,66.71,81407.49,0.0,0.99322,1e-05,0.90022]
[1778465293764,66.71,81408.51,0.0,0.99323,1e-05,0.89952]
[1778465293817,66.71,81408.51,0.0,0.99323,1e-05,0.89952]
[1778465297932,66.71,81412.08,0.0,0.99325,1e-05,0.89706]
[1778465299611,66.71,81412.08,0.0,0.99325,1e-05,0.89706]
[1778465299660,66.71,81416.62,0.0,0.99328,1e-05,0.89394]
[1778465299809,66.71,81416.62,0.0,0.99328,1e-05,0.89394]
[1778465300482,66.71,81416.62,0.0,0.99328,1e-05,0.89394]
[1778465300569,66.71,81416.62,0.0,0.99328,1e-05,0.89394]
[1778465300645,66.71,81416.19,0.0,0.99327,1e-05,0.89424]
[1778465300953,66.71,81409.09,0.0,0.99323,1e-05,0.89912]
[1778465301960,66.71,81404.61,0.0,0.99321,1e-05,0.90221]
[1778465303425,66.71,81404.61,0.0,0.99321,1e-05,0.90221]
[1778465303559,66.71,81404.61,0.0,0.99321,1e-05,0.90221]
[1778465304562,66.71,81404.56,0.0,0.99321,1e-05,0.90225]
[1778465304575,66.71,81404.38,0.0,0.9932,1e-05,0.90237]
[1778465307741,66.71,81400.18,0.0,0.99318,1e-05,0.90528]
[1778465307825,66.71,81400.18,0.0,0.99318,1e-05,0.90528]
[1778465308007,66.71,81395.73,0.0,0.99315,1e-05,0.90837]
[1778465312765,66.71,81399.21,0.0,0.99319,1e-05,0.90418]
[1778465312809,66.71,81399.21,0.0,0.99319,1e-05,0.90418]
[1778465318074,66.71,81398.77,0.0,0.99318,1e-05,0.90449]
[1778465321762,66.71,81399.26,0.0,0.99319,1e-05,0.90415]
[1778465321809,66.71,81399.26,0.0,0.99319,1e-05,0.90415]
[1778465324480,66.71,81403.28,0.0,0.99321,1e-05,0.90137]
[1778465324564,66.71,81403.28,0.0,0.99321,1e-05,0.90137]
[1778465324581,66.71,81405.35,0.0,0.99322,1e-05,0.89994]
[1778465325578,66.71,81405.35,0.0,0.99322,1e-05,0.89994]
[1778465325809,66.71,81406.37,0.0,0.99323,1e-05,0.89924]
[1778465326131,66.71,81412.01,0.0,0.99326,1e-05,0.89536]
[1778465327138,66.71,81417.77,0.0,0.9933,1e-05,0.89141]
[1778465332464,66.71,81417.78,0.0,0.9933,1e-05,0.8914]
[1778465332560,66.71,81417.78,0.0,0.9933,1e-05,0.8914]
[1778465332661,66.71,81417.68,0.0,0.9933,1e-05,0.89147]
[1778465334187,66.71,81420.59,0.0,0.99331,1e-05,0.88948]
[1778465335198,66.71,81415.39,0.0,0.99328,1e-05,0.89304]
[1778465335852,66.71,81415.39,0.0,0.99328,1e-05,0.89304]
[1778465336064,66.71,81415.39,0.0,0.99328,1e-05,0.89304]
[1778465336205,66.71,81401.43,0.0,0.9932,1e-05,0.90265]
[1778465337212,66.71,81400.15,0.0,0.99319,1e-05,0.90353]
[1778465338891,66.71,81400.01,0.0,0.99319,1e-05,0.90363]
[1778465339060,66.71,81400.01,0.0,0.99319,1e-05,0.90363]
[1778465339229,66.71,81400.9,0.0,0.9932,1e-05,0.90301]
[1778465342250,66.71,81407.87,0.0,0.99324,1e-05,0.8982]
[1778465343257,66.71,81416.49,0.0,0.99329,1e-05,0.89228]
[1778465344264,66.71,81413.77,0.0,0.99327,1e-05,0.89415]
[1778465345271,66.71,81410.74,0.0,0.99325,1e-05,0.89623]
[1778465350306,66.71,81412.08,0.0,0.99326,1e-05,0.89531]
[1778465355341,66.71,81415.24,0.0,0.99328,1e-05,0.89314]
[1778465357355,66.71,81418.92,0.0,0.9933,1e-05,0.89062]
[1778465359369,66.71,81423.83,0.0,0.99333,1e-05,0.88727]
[1778465364404,66.71,81424.29,0.0,0.99334,1e-05,0.88695]
[1778465366418,66.71,81417.92,0.0,0.9933,1e-05,0.8913]
[1778465371453,66.71,81416.53,0.0,0.9933,1e-05,0.89051]
[1778465376488,66.71,81405.78,0.0,0.99324,1e-05,0.89789]
[1778465377495,66.71,81401.6,0.0,0.99321,1e-05,0.90077]
[1778465378502,66.71,81400.17,0.0,0.9932,1e-05,0.90176]
[1778465383538,66.71,81402.68,0.0,0.99322,1e-05,0.90002]
[1778465388572,66.71,81399.79,0.0,0.9932,1e-05,0.90202]
[1778465389579,66.71,81396.3,0.0,0.99318,1e-05,0.90444]
[1778465394614,66.71,81396.49,0.0,0.99318,1e-05,0.9043]
[1778465399650,66.71,81408.92,0.0,0.99326,1e-05,0.89573]
[1778465400657,66.71,81407.94,0.0,0.99325,1e-05,0.8964]
[1778465406701,66.71,81410.59,0.0,0.99327,1e-05,0.89458]
[1778465411738,66.71,81411.29,0.0,0.99327,1e-05,0.8941]
[1778465416773,66.71,81411.0,0.0,0.99327,1e-05,0.8943]
[1778465418787,66.71,81404.98,0.0,0.99323,1e-05,0.89844]
[1778465423822,66.71,81406.0,0.0,0.99324,1e-05,0.89773]
[1778465426843,66.71,81408.82,0.0,0.99326,1e-05,0.89579]
[1778465427850,66.71,81413.03,0.0,0.99328,1e-05,0.8929]
[1778465430871,66.71,81409.39,0.0,0.99326,1e-05,0.8954]
[1778465431878,66.71,81405.83,0.0,0.99325,1e-05,0.8961]
[1778465436913,66.71,81405.75,0.0,0.99325,1e-05,0.89615]
[1778465437920,66.71,81408.82,0.0,0.99327,1e-05,0.89404]
[1778465439934,66.71,81406.05,0.0,0.99325,1e-05,0.89595]
[1778465440941,66.71,81410.0,0.0,0.99328,1e-05,0.89323]
[1778465443962,66.71,81412.8,0.0,0.99329,1e-05,0.89131]
[1778465446983,66.71,81421.15,0.0,0.99334,1e-05,0.88561]
[1778465448997,66.71,81424.47,0.0,0.99336,1e-05,0.88335]
[1778465454032,66.71,81425.3,0.0,0.99337,1e-05,0.88279]
[1778465459067,66.71,81425.67,0.0,0.99337,1e-05,0.88254]
[1778465463095,66.71,81428.91,0.0,0.99339,1e-05,0.88034]
[1778465464102,66.71,81434.96,0.0,0.99342,1e-05,0.87625]
[1778465469137,66.71,81434.52,0.0,0.99342,1e-05,0.87655]
[1778465474173,66.71,81434.68,0.0,0.99342,1e-05,0.87644]
[1778465479208,66.71,81434.65,0.0,0.99342,1e-05,0.87646]
[1778465484243,66.71,81434.75,0.0,0.99342,1e-05,0.87639]
[1778465490285,66.71,81434.88,0.0,0.99342,1e-05,0.87631]
[1778465495320,66.71,81435.16,0.0,0.99344,1e-05,0.87439]
[1778465500355,66.71,81443.25,0.0,0.99348,1e-05,0.86895]
[1778465504383,66.71,81439.29,0.0,0.99346,1e-05,0.87161]
[1778465509419,66.71,81438.98,0.0,0.99346,1e-05,0.87182]
[1778465514454,66.71,81438.41,0.0,0.99346,1e-05,0.8722]
[1778465516468,66.71,81441.43,0.0,0.99347,1e-05,0.87017]
[1778465521505,66.71,81444.64,0.0,0.99349,1e-05,0.86802]
[1778465522512,66.71,81452.9,0.0,0.99354,1e-05,0.86251]
[1778465523405,66.71,81452.9,0.0,0.99354,1e-05,0.86251]
[1778465523811,66.71,81452.9,0.0,0.99354,1e-05,0.86251]
[1778465523840,66.71,81448.2,0.0,0.99351,1e-05,0.86564]
[1778465527831,66.71,81446.77,0.0,0.9935,1e-05,0.8666]
[1778465527929,66.71,81446.07,0.0,0.9935,1e-05,0.86707]
[1778465528058,66.71,81446.07,0.0,0.9935,1e-05,0.86707]
[1778465533589,66.71,81446.94,0.0,0.9935,1e-05,0.86648]
[1778465535607,66.71,81441.42,0.0,0.99347,1e-05,0.87018]
[1778465536611,66.71,81415.84,0.0,0.99332,1e-05,0.88749]
[1778465537618,66.71,81411.27,0.0,0.9933,1e-05,0.89061]
[1778465538625,66.71,81401.71,0.0,0.99324,1e-05,0.89718]
[1778465540639,66.71,81397.2,0.0,0.99321,1e-05,0.90029]
[1778465541646,66.71,81387.99,0.0,0.99316,1e-05,0.90667]
[1778465543660,66.71,81389.56,0.0,0.99317,1e-05,0.90558]
[1778465545314,66.71,81390.64,0.0,0.99317,1e-05,0.90483]
[1778465546562,66.71,81389.91,0.0,0.99317,1e-05,0.90533]
[1778465548695,66.71,81386.31,0.0,0.99315,1e-05,0.90783]
[1778465549702,66.71,81389.05,0.0,0.99316,1e-05,0.90593]
[1778465554216,66.71,81393.4,0.0,0.9932,1e-05,0.90115]
[1778465554313,66.71,81393.4,0.0,0.9932,1e-05,0.90115]
[1778465554737,66.71,81392.64,0.0,0.9932,1e-05,0.90167]
[1778465555744,66.71,81400.3,0.0,0.99324,1e-05,0.89639]
[1778465556845,66.71,81400.3,0.0,0.99324,1e-05,0.89639]
[1778465556910,66.71,81401.52,0.0,0.99325,1e-05,0.89555]
[1778465557002,66.71,81401.52,0.0,0.99325,1e-05,0.89555]
[1778465557059,66.71,81401.52,0.0,0.99325,1e-05,0.89555]
[1778465560788,66.71,81407.61,0.0,0.99329,1e-05,0.89137]
[1778465561791,66.71,81414.32,0.0,0.99333,1e-05,0.88678]
[1778465563804,66.71,81413.46,0.0,0.99332,1e-05,0.88737]
[1778465565884,66.71,81413.46,0.0,0.99332,1e-05,0.88737]
[1778465565918,66.71,81412.3,0.0,0.99332,1e-05,0.88816]
[1778465566064,66.71,81412.3,0.0,0.99332,1e-05,0.88816]
[1778465566825,66.71,81407.59,0.0,0.99329,1e-05,0.89138]
[1778465567652,66.71,81407.59,0.0,0.99329,1e-05,0.89138]
[1778465567811,66.71,81407.59,0.0,0.99329,1e-05,0.89138]
[1778465572867,66.71,81405.86,0.0,0.99328,1e-05,0.89257]
[1778465574917,66.71,81409.87,0.0,0.9933,1e-05,0.88982]
[1778465576283,66.71,81410.36,0.0,0.9933,1e-05,0.88949]
[1778465576309,66.71,81410.36,0.0,0.9933,1e-05,0.88949]
[1778465576596,66.71,81410.36,0.0,0.9933,1e-05,0.88949]
[1778465576815,66.71,81410.36,0.0,0.9933,1e-05,0.88949]
[1778465576895,66.71,81410.13,0.0,0.9933,1e-05,0.88965]
[1778465578909,66.71,81421.69,0.0,0.99337,1e-05,0.88177]
[1778465579916,66.71,81427.37,0.0,0.9934,1e-05,0.87792]
[1778465584400,66.71,81427.49,0.0,0.9934,1e-05,0.87784]
[1778465584560,66.71,81427.49,0.0,0.9934,1e-05,0.87784]
[1778465584644,66.71,81427.49,0.0,0.9934,1e-05,0.87784]
[1778465584814,66.71,81427.49,0.0,0.9934,1e-05,0.87784]
[1778465584951,66.71,81427.52,0.0,0.9934,1e-05,0.87782]
[1778465589986,66.71,81427.16,0.0,0.9934,1e-05,0.87806]
[1778465595021,66.71,81429.45,0.0,0.99342,1e-05,0.87651]
[1778465597773,66.71,81429.42,0.0,0.99342,1e-05,0.87654]
[1778465597809,66.71,81429.42,0.0,0.99342,1e-05,0.87654]
[1778465600056,66.71,81434.71,0.0,0.99345,1e-05,0.87297]
[1778465604084,66.71,81440.75,0.0,0.99348,1e-05,0.86891]
[1778465605569,66.71,81440.75,0.0,0.99348,1e-05,0.86891]
[1778465605810,66.71,81440.75,0.0,0.99348,1e-05,0.86891]
[1778465605911,66.71,81444.39,0.0,0.9935,1e-05,0.86647]
[1778465607757,66.71,81445.08,0.0,0.99351,1e-05,0.86601]
[1778465607809,66.71,81445.08,0.0,0.99351,1e-05,0.86601]
[1778465610126,66.71,81449.15,0.0,0.99353,1e-05,0.8633]
[1778465612935,66.71,81444.53,0.0,0.99352,1e-05,0.86467]
[1778465613147,66.71,81441.97,0.0,0.9935,1e-05,0.86638]
[1778465615161,66.71,81438.62,0.0,0.99348,1e-05,0.86862]
[1778465616186,66.71,81438.62,0.0,0.99348,1e-05,0.86862]
[1778465616312,66.71,81438.62,0.0,0.99348,1e-05,0.86862]
[1778465616341,66.71,81438.62,0.0,0.99348,1e-05,0.86862]
[1778465616566,66.71,81438.62,0.0,0.99348,1e-05,0.86862]
[1778465616666,66.71,81438.0,0.0,0.99348,1e-05,0.86904]
[1778465619190,66.71,81434.72,0.0,0.99346,1e-05,0.87124]
[1778465622211,66.71,81426.58,0.0,0.99341,1e-05,0.87672]
[1778465623218,66.71,81423.57,0.0,0.99339,1e-05,0.87876]
[1778465624225,66.71,81415.52,0.0,0.99335,1e-05,0.88422]
[1778465625232,66.71,81412.12,0.0,0.99333,1e-05,0.88654]
[1778465626602,66.71,81412.12,0.0,0.99333,1e-05,0.88654]
[1778465626801,66.71,81412.12,0.0,0.99333,1e-05,0.88654]
[1778465626811,66.71,81412.12,0.0,0.99333,1e-05,0.88654]
[1778465626902,66.71,81412.29,0.0,0.99333,1e-05,0.88642]
[1778465632282,66.71,81410.07,0.0,0.99331,1e-05,0.88794]
[1778465634296,66.71,81405.21,0.0,0.99329,1e-05,0.89126]
[1778465635303,66.71,81397.72,0.0,0.99324,1e-05,0.89641]
[1778465636167,66.71,81397.72,0.0,0.99324,1e-05,0.89641]
[1778465636309,66.71,81397.72,0.0,0.99324,1e-05,0.89641]
[1778465636310,66.71,81392.81,0.0,0.99321,1e-05,0.89979]
[1778465637317,66.71,81388.53,0.0,0.99319,1e-05,0.90275]
[1778465638462,66.71,81388.53,0.0,0.99319,1e-05,0.90275]
[1778465638564,66.71,81388.53,0.0,0.99319,1e-05,0.90275]
[1778465638666,66.71,81388.19,0.0,0.99318,1e-05,0.90299]
[1778465644366,66.71,81387.7,0.0,0.99318,1e-05,0.90333]
[1778465646380,66.71,81379.5,0.0,0.99313,1e-05,0.90903]
[1778465647387,66.71,81366.46,0.0,0.99305,1e-05,0.91815]
[1778465648394,66.71,81362.38,0.0,0.99303,1e-05,0.92102]
[1778465653429,66.71,81361.16,0.0,0.99302,1e-05,0.92188]
[1778465654436,66.71,81365.25,0.0,0.99305,1e-05,0.919]
[1778465655443,66.71,81367.8,0.0,0.99306,1e-05,0.91721]
[1778465656774,66.71,81367.8,0.0,0.99306,1e-05,0.91721]
[1778465656812,66.71,81367.8,0.0,0.99306,1e-05,0.91721]
[1778465657457,66.71,81373.89,0.0,0.9931,1e-05,0.91294]
[1778465658464,66.71,81378.67,0.0,0.99313,1e-05,0.90961]
[1778465660129,66.71,81379.32,0.0,0.99313,1e-05,0.90915]
[1778465660311,66.71,81379.32,0.0,0.99313,1e-05,0.90915]
[1778465664505,66.71,81379.86,0.0,0.99313,1e-05,0.90878]
[1778465664562,66.71,81379.86,0.0,0.99313,1e-05,0.90878]
[1778465664606,66.71,81379.96,0.0,0.99313,1e-05,0.90871]
[1778465667640,66.71,81380.93,0.0,0.99314,1e-05,0.90803]
[1778465667812,66.71,81380.93,0.0,0.99314,1e-05,0.90803]
[1778465673569,66.71,81381.87,0.0,0.99316,1e-05,0.90561]
[1778465677797,66.71,81381.97,0.0,0.99316,1e-05,0.90554]
[1778465677809,66.71,81381.97,0.0,0.99316,1e-05,0.90554]
[1778465677886,66.71,81381.97,0.0,0.99316,1e-05,0.90554]
[1778465678065,66.71,81381.97,0.0,0.99316,1e-05,0.90554]
[1778465677910,66.71,81382.28,0.0,0.99316,1e-05,0.90532]
[1778465678605,66.71,81379.58,0.0,0.99315,1e-05,0.9072]
[1778465684648,66.71,81380.79,0.0,0.99315,1e-05,0.90636]
[1778465687669,66.71,81384.04,0.0,0.99317,1e-05,0.9041]
[1778465688907,66.71,81384.04,0.0,0.99317,1e-05,0.9041]
[1778465689012,66.71,81384.04,0.0,0.99317,1e-05,0.9041]
[1778465689060,66.71,81384.04,0.0,0.99317,1e-05,0.9041]
[1778465689113,66.71,81384.0,0.0,0.99317,1e-05,0.90413]
[1778465691697,66.71,81390.47,0.0,0.99321,1e-05,0.89965]
[1778465692704,66.71,81393.49,0.0,0.99323,1e-05,0.89756]
[1778465693667,66.71,81393.49,0.0,0.99323,1e-05,0.89756]
[1778465693811,66.71,81393.49,0.0,0.99323,1e-05,0.89756]
[1778465693841,66.71,81393.49,0.0,0.99323,1e-05,0.89756]
[1778465694083,66.71,81393.49,0.0,0.99323,1e-05,0.89756]
[1778465693910,66.71,81393.44,0.0,0.99323,1e-05,0.8976]
[1778465698966,66.71,81393.26,0.0,0.99323,1e-05,0.89772]
[1778465699971,66.71,81392.41,0.0,0.99322,1e-05,0.89831]
[1778465700065,66.71,81392.41,0.0,0.99322,1e-05,0.89831]
[1778465700113,66.71,81392.75,0.0,0.99322,1e-05,0.89807]
[1778465700175,66.71,81392.75,0.0,0.99322,1e-05,0.89807]
[1778465700310,66.71,81392.75,0.0,0.99322,1e-05,0.89807]
[1778465700760,66.71,81386.29,0.0,0.99319,1e-05,0.90254]
[1778465701767,66.71,81370.87,0.0,0.99309,1e-05,0.91327]
[1778465702774,66.71,81371.53,0.0,0.9931,1e-05,0.91281]
[1778465703593,66.71,81371.53,0.0,0.9931,1e-05,0.91281]
[1778465703746,66.71,81371.53,0.0,0.9931,1e-05,0.91281]
[1778465703814,66.71,81371.53,0.0,0.9931,1e-05,0.91281]
[1778465703840,66.71,81371.46,0.0,0.9931,1e-05,0.91286]
[1778465705795,66.71,81366.64,0.0,0.99307,1e-05,0.91624]
[1778465708996,66.71,81365.5,0.0,0.99306,1e-05,0.91704]
[1778465709060,66.71,81365.5,0.0,0.99306,1e-05,0.91704]
[1778465709087,66.71,81365.5,0.0,0.99306,1e-05,0.91704]
[1778465709042,66.71,81364.71,0.0,0.99305,1e-05,0.91759]
[1778465709310,66.71,81364.71,0.0,0.99305,1e-05,0.91759]
[1778465711839,66.71,81355.15,0.0,0.993,1e-05,0.92433]
[1778465712846,66.71,81352.35,0.0,0.99298,1e-05,0.92631]
[1778465713853,66.71,81351.21,0.0,0.99297,1e-05,0.92712]
[1778465716851,66.71,81349.83,0.0,0.99296,1e-05,0.92809]
[1778465716915,66.71,81349.83,0.0,0.99296,1e-05,0.92809]
[1778465717059,66.71,81349.83,0.0,0.99296,1e-05,0.92809]
[1778465717114,66.71,81349.4,0.0,0.99296,1e-05,0.9284]
[1778465717881,66.71,81346.97,0.0,0.99295,1e-05,0.93012]
[1778465720902,66.71,81341.29,0.0,0.99291,1e-05,0.93417]
[1778465721909,66.71,81328.81,0.0,0.99283,1e-05,0.9431]
[1778465722919,66.71,81308.2,0.0,0.9927,1e-05,0.95802]
[1778465723924,66.71,81297.65,0.0,0.99263,1e-05,0.96573]
[1778465724931,66.71,81293.08,0.0,0.9926,1e-05,0.96909]
[1778465725938,66.71,81293.11,0.0,0.9926,1e-05,0.96906]
[1778465727952,66.71,81295.56,0.0,0.99262,1e-05,0.96726]
[1778465728959,66.71,81298.09,0.0,0.99264,1e-05,0.96541]
[1778465731980,66.71,81296.21,0.0,0.99264,1e-05,0.96493]
[1778465732987,66.71,81299.15,0.0,0.99266,1e-05,0.96278]
[1778465733994,66.71,81296.07,0.0,0.99264,1e-05,0.96503]
[1778465735010,66.71,81283.19,0.0,0.99255,1e-05,0.97452]
[1778465735485,66.71,81283.19,0.0,0.99255,1e-05,0.97452]
[1778465736036,66.71,81238.64,0.0,0.99226,1e-05,1.00792]
[1778465737021,66.71,81225.43,0.0,0.99217,1e-05,1.018]
[1778465738027,66.7,81224.04,0.0,0.99216,1e-05,1.01903]
[1778465739133,66.7,81224.04,0.0,0.99216,1e-05,1.01903]
[1778465740041,66.7,81215.66,0.0,0.9921,1e-05,1.02542]
[1778465741048,66.7,81211.05,0.0,0.99207,1e-05,1.02894]
[1778465742055,66.7,81203.68,0.0,0.99202,1e-05,1.0346]
[1778465743062,66.7,81197.79,0.0,0.99198,1e-05,1.03913]
[1778465744069,66.7,81188.3,0.0,0.99191,1e-05,1.04648]
[1778465745076,66.69,81192.09,0.0,0.99195,1e-05,1.04268]
[1778465748097,66.69,81186.96,0.0,0.99191,1e-05,1.04647]
[1778465752126,66.67,81194.65,0.0,0.99198,1e-05,1.03865]
[1778465753133,66.67,81204.63,0.0,0.99205,1e-05,1.03082]
[1778465754140,66.67,81207.13,0.0,0.99207,1e-05,1.02883]
[1778465755147,66.67,81202.97,0.0,0.99204,1e-05,1.03201]
[1778465757161,66.67,81208.7,0.0,0.99208,1e-05,1.02746]
[1778465759175,66.67,81213.68,0.0,0.99212,1e-05,1.02352]
[1778465764210,66.66,81214.87,0.0,0.99213,1e-05,1.02242]
[1778465767368,66.66,81215.98,0.0,0.99214,1e-05,1.02149]
[1778465767558,66.66,81215.98,0.0,0.99214,1e-05,1.02149]
[1778465767629,66.66,81215.98,0.0,0.99214,1e-05,1.02149]
[1778465767809,66.66,81215.98,0.0,0.99214,1e-05,1.02149]
[1778465767910,66.66,81215.98,0.0,0.99214,1e-05,1.02146]
[1778465772273,66.66,81222.95,0.0,0.99219,1e-05,1.01595]
[1778465773280,66.66,81225.67,0.0,0.99221,1e-05,1.01384]
[1778465774626,66.66,81225.67,0.0,0.99221,1e-05,1.01384]
[1778465774813,66.66,81225.67,0.0,0.99221,1e-05,1.01384]
[1778465774825,66.66,81229.31,0.0,0.99223,1e-05,1.01105]
[1778465779105,66.66,81228.43,0.0,0.99222,1e-05,1.01172]
[1778465779206,66.66,81218.38,0.0,0.99216,1e-05,1.01941]
[1778465779310,66.66,81218.38,0.0,0.99216,1e-05,1.01941]
[1778465779313,66.66,81218.38,0.0,0.99216,1e-05,1.01941]
[1778465779560,66.66,81218.38,0.0,0.99216,1e-05,1.01941]
[1778465779660,66.66,81215.31,0.0,0.99213,1e-05,1.02178]
[1778465785370,66.66,81212.11,0.0,0.99211,1e-05,1.02424]
[1778465786323,66.66,81212.11,0.0,0.99211,1e-05,1.02424]
[1778465786559,66.66,81212.11,0.0,0.99211,1e-05,1.02424]
[1778465792419,66.66,81226.45,0.0,0.99222,1e-05,1.01131]
[1778465793426,66.66,81228.74,0.0,0.99224,1e-05,1.00957]
[1778465794448,66.66,81228.74,0.0,0.99224,1e-05,1.00957]
[1778465794560,66.66,81228.74,0.0,0.99224,1e-05,1.00957]
[1778465794722,66.66,81228.74,0.0,0.99224,1e-05,1.00957]
[1778465794810,66.66,81228.74,0.0,0.99224,1e-05,1.00957]
[1778465794896,66.66,81229.31,0.0,0.99224,1e-05,1.00913]
[1778465797454,66.66,81232.39,0.0,0.99227,1e-05,1.00679]
[1778465799177,66.66,81232.39,0.0,0.99227,1e-05,1.00679]
[1778465798461,66.66,81227.23,0.0,0.99223,1e-05,1.01072]
[1778465799311,66.66,81227.23,0.0,0.99223,1e-05,1.01072]
[1778465800016,66.66,81227.23,0.0,0.99223,1e-05,1.01072]
[1778465800070,66.66,81227.23,0.0,0.99223,1e-05,1.01072]
[1778465800117,66.66,81219.16,0.0,0.99218,1e-05,1.01689]
[1778465801482,66.66,81215.09,0.0,0.99215,1e-05,1.02002]
[1778465803496,66.66,81233.03,0.0,0.99227,1e-05,1.0063]
[1778465804503,66.66,81243.21,0.0,0.99234,1e-05,0.99859]
[1778465805510,66.66,81239.43,0.0,0.99231,1e-05,1.00144]
[1778465806517,66.66,81235.75,0.0,0.99229,1e-05,1.00423]
[1778465807648,66.66,81235.75,0.0,0.99229,1e-05,1.00423]
[1778465807812,66.66,81235.75,0.0,0.99229,1e-05,1.00423]
[1778465807888,66.66,81232.54,0.0,0.99227,1e-05,1.00667]
[1778465809538,66.66,81235.54,0.0,0.99229,1e-05,1.00439]
[1778465810545,66.66,81240.59,0.0,0.99232,1e-05,1.00057]
[1778465811552,66.66,81243.17,0.0,0.99234,1e-05,0.99862]
[1778465812406,66.66,81243.17,0.0,0.99234,1e-05,0.99862]
[1778465812560,66.66,81243.17,0.0,0.99234,1e-05,0.99862]
[1778465813566,66.66,81250.61,0.0,0.99239,1e-05,0.99301]
[1778465815023,66.66,81250.61,0.0,0.99239,1e-05,0.99301]
[1778465815059,66.66,81250.61,0.0,0.99239,1e-05,0.99301]
[1778465815111,66.66,81250.97,0.0,0.99239,1e-05,0.99274]
[1778465815580,66.66,81247.89,0.0,0.99237,1e-05,0.99506]
[1778465817736,66.66,81251.2,0.0,0.99239,1e-05,0.99257]
[1778465818601,66.66,81243.53,0.0,0.99234,1e-05,0.99834]
[1778465819830,66.66,81243.53,0.0,0.99234,1e-05,0.99834]
[1778465820065,66.66,81243.53,0.0,0.99234,1e-05,0.99834]
[1778465820255,66.66,81243.53,0.0,0.99234,1e-05,0.99834]
[1778465820310,66.66,81243.94,0.0,0.99234,1e-05,0.99803]
[1778465820615,66.66,81243.46,0.0,0.99234,1e-05,0.9984]
[1778465821821,66.66,81243.46,0.0,0.99234,1e-05,0.9984]
[1778465822060,66.66,81243.46,0.0,0.99234,1e-05,0.9984]
[1778465822112,66.66,81251.67,0.0,0.99239,1e-05,0.99221]
[1778465822630,66.66,81245.73,0.0,0.99235,1e-05,0.99668]
[1778465825651,66.66,81252.29,0.0,0.9924,1e-05,0.99175]
[1778465826533,66.66,81252.29,0.0,0.9924,1e-05,0.99175]
[1778465826558,66.66,81252.29,0.0,0.9924,1e-05,0.99175]
[1778465826909,66.66,81252.29,0.0,0.9924,1e-05,0.99175]
[1778465827067,66.66,81252.29,0.0,0.9924,1e-05,0.99175]
[1778465827145,66.66,81254.26,0.0,0.99241,1e-05,0.99027]
[1778465830205,66.66,81254.56,0.0,0.99241,1e-05,0.99004]
[1778465829679,66.66,81257.04,0.0,0.99243,1e-05,0.98819]
[1778465830310,66.66,81257.04,0.0,0.99243,1e-05,0.98819]
[1778465836730,66.66,81257.02,0.0,0.99243,1e-05,0.9882]
[1778465839582,66.66,81256.8,0.0,0.99243,1e-05,0.98837]
[1778465839809,66.66,81256.8,0.0,0.99243,1e-05,0.98837]
[1778465840017,66.66,81256.8,0.0,0.99243,1e-05,0.98837]
[1778465840062,66.66,81256.8,0.0,0.99243,1e-05,0.98837]
[1778465840116,66.66,81256.8,0.0,0.99243,1e-05,0.98837]
[1778465843777,66.66,81263.47,0.0,0.99247,1e-05,0.98338]
[1778465844784,66.66,81266.73,0.0,0.99249,1e-05,0.98095]
[1778465845791,66.66,81272.08,0.0,0.99253,1e-05,0.97698]
[1778465846512,66.66,81272.08,0.0,0.99253,1e-05,0.97698]
[1778465846559,66.66,81272.08,0.0,0.99253,1e-05,0.97698]
[1778465848814,66.66,81282.61,0.0,0.9926,1e-05,0.9692]
[1778465849821,66.66,81283.34,0.0,0.9926,1e-05,0.96866]
[1778465850801,66.66,81283.34,0.0,0.9926,1e-05,0.96866]
[1778465851060,66.66,81283.34,0.0,0.9926,1e-05,0.96866]
[1778465851115,66.66,81283.34,0.0,0.9926,1e-05,0.96866]
[1778465851160,66.66,81283.66,0.0,0.99262,1e-05,0.96657]
[1778465851323,66.66,81283.66,0.0,0.99262,1e-05,0.96657]
[1778465851835,66.66,81267.46,0.0,0.99251,1e-05,0.97854]
[1778465852842,66.66,81244.44,0.0,0.99236,1e-05,0.99576]
[1778465853849,66.66,81242.86,0.0,0.99235,1e-05,0.99695]
[1778465854537,66.66,81242.86,0.0,0.99235,1e-05,0.99695]
[1778465854561,66.66,81242.86,0.0,0.99235,1e-05,0.99695]
[1778465855863,66.66,81237.77,0.0,0.99232,1e-05,1.0008]
[1778465856870,66.66,81241.81,0.0,0.99234,1e-05,0.99774]
[1778465858177,66.66,81241.81,0.0,0.99234,1e-05,0.99774]
[1778465858276,66.66,81241.13,0.0,0.99234,1e-05,0.99826]
[1778465860898,66.66,81246.65,0.0,0.99237,1e-05,0.99409]
[1778465862202,66.66,81246.65,0.0,0.99237,1e-05,0.99409]
[1778465862273,66.66,81246.65,0.0,0.99237,1e-05,0.99409]
[1778465865577,66.66,81248.01,0.0,0.99238,1e-05,0.99307]
[1778465865809,66.66,81248.01,0.0,0.99238,1e-05,0.99307]
[1778465865935,66.66,81246.64,0.0,0.99237,1e-05,0.9941]
[1778465867923,66.66,81246.9,0.0,0.99238,1e-05,0.99391]
[1778465868060,66.66,81246.9,0.0,0.99238,1e-05,0.99391]
[1778465868160,66.66,81252.91,0.0,0.99242,1e-05,0.98939]
[1778465868954,66.66,81255.89,0.0,0.99244,1e-05,0.98716]
[1778465871782,66.66,81257.89,0.0,0.99245,1e-05,0.98566]
[1778465871813,66.66,81257.89,0.0,0.99245,1e-05,0.98566]
[1778465871975,66.66,81262.53,0.0,0.99248,1e-05,0.9822]
[1778465872982,66.66,81267.96,0.0,0.99252,1e-05,0.97816]
[1778465873368,66.66,81267.96,0.0,0.99252,1e-05,0.97816]
[1778465873561,66.66,81267.96,0.0,0.99252,1e-05,0.97816]
[1778465873989,66.66,81265.21,0.0,0.9925,1e-05,0.98021]
[1778465874996,66.66,81262.63,0.0,0.99248,1e-05,0.98213]
[1778465875610,66.66,81262.63,0.0,0.99248,1e-05,0.98213]
[1778465875811,66.66,81262.63,0.0,0.99248,1e-05,0.98213]
[1778465876010,66.66,81260.21,0.0,0.99246,1e-05,0.98393]
[1778465878017,66.66,81267.68,0.0,0.99251,1e-05,0.97837]
[1778465879163,66.66,81267.68,0.0,0.99251,1e-05,0.97837]
[1778465879310,66.66,81267.68,0.0,0.99251,1e-05,0.97837]
[1778465879264,66.66,81270.2,0.0,0.99253,1e-05,0.9765]
[1778465880550,66.66,81269.76,0.0,0.99253,1e-05,0.97683]
[1778465880561,66.66,81269.76,0.0,0.99253,1e-05,0.97683]
[1778465882050,66.66,81264.84,0.0,0.9925,1e-05,0.98048]
[1778465883129,66.66,81264.84,0.0,0.9925,1e-05,0.98048]
[1778465883311,66.66,81264.84,0.0,0.9925,1e-05,0.98048]
[1778465883164,66.66,81261.93,0.0,0.99248,1e-05,0.98265]
[1778465885570,66.66,81263.29,0.0,0.99248,1e-05,0.98164]
[1778465885810,66.66,81263.29,0.0,0.99248,1e-05,0.98164]
[1778465888092,66.66,81266.89,0.0,0.99251,1e-05,0.97896]
[1778465890228,66.66,81268.38,0.0,0.99252,1e-05,0.97785]
[1778465890311,66.66,81268.38,0.0,0.99252,1e-05,0.97785]
[1778465890263,66.66,81268.52,0.0,0.99252,1e-05,0.97775]
[1778465890714,66.66,81268.52,0.0,0.99252,1e-05,0.97775]
[1778465890808,66.66,81268.52,0.0,0.99252,1e-05,0.97775]
[1778465896148,66.66,81269.81,0.0,0.99253,1e-05,0.97679]
[1778465898162,66.66,81275.29,0.0,0.99256,1e-05,0.97273]
[1778465899096,66.66,81275.29,0.0,0.99256,1e-05,0.97273]
[1778465899308,66.66,81275.29,0.0,0.99256,1e-05,0.97273]
[1778465900449,66.66,81277.56,0.0,0.99258,1e-05,0.97106]
[1778465900560,66.66,81277.56,0.0,0.99258,1e-05,0.97106]
[1778465900660,66.66,81277.56,0.0,0.99258,1e-05,0.97106]
[1778465904204,66.66,81274.64,0.0,0.99256,1e-05,0.97321]
[1778465904365,66.66,81274.64,0.0,0.99256,1e-05,0.97321]
[1778465904562,66.66,81274.64,0.0,0.99256,1e-05,0.97321]
[1778465906218,66.66,81279.83,0.0,0.99259,1e-05,0.96938]
[1778465906453,66.66,81279.83,0.0,0.99259,1e-05,0.96938]
[1778465906569,66.66,81279.83,0.0,0.99259,1e-05,0.96938]
[1778465907225,66.66,81281.08,0.0,0.9926,1e-05,0.96846]
[1778465909239,66.66,81286.12,0.0,0.99263,1e-05,0.96476]
[1778465913277,66.66,81283.52,0.0,0.99263,1e-05,0.96481]
[1778465914274,66.66,81264.44,0.0,0.99251,1e-05,0.9789]
[1778465915281,66.66,81261.62,0.0,0.99249,1e-05,0.981]
[1778465916148,66.66,81261.62,0.0,0.99249,1e-05,0.981]
[1778465916309,66.66,81261.62,0.0,0.99249,1e-05,0.981]
[1778465916350,66.66,81261.55,0.0,0.99249,1e-05,0.98105]
[1778465921782,66.66,81261.54,0.0,0.99249,1e-05,0.98106]
[1778465922330,66.66,81265.09,0.0,0.99251,1e-05,0.97842]
[1778465925351,66.66,81267.55,0.0,0.99253,1e-05,0.9766]
[1778465929379,66.66,81265.01,0.0,0.99251,1e-05,0.97848]
[1778465930947,66.66,81265.01,0.0,0.99251,1e-05,0.97848]
[1778465931066,66.66,81265.01,0.0,0.99251,1e-05,0.97848]
[1778465931167,66.66,81265.03,0.0,0.99251,1e-05,0.97847]
[1778465933985,66.66,81267.49,0.0,0.99253,1e-05,0.97664]
[1778465940456,66.66,81266.23,0.0,0.99252,1e-05,0.97758]
[1778465941469,66.66,81260.12,0.0,0.99248,1e-05,0.98212]
[1778465943285,66.66,81252.5,0.0,0.99243,1e-05,0.98781]
[1778465949522,66.66,81252.55,0.0,0.99243,1e-05,0.98777]
[1778465951670,66.66,81252.57,0.0,0.99243,1e-05,0.98776]
[1778465952369,66.66,81258.39,0.0,0.99247,1e-05,0.98341]
[1778465953310,66.66,81258.39,0.0,0.99247,1e-05,0.98341]
[1778465953952,66.66,81259.84,0.0,0.99248,1e-05,0.98233]
[1778465954068,66.66,81259.84,0.0,0.99248,1e-05,0.98233]
[1778465954165,66.66,81260.39,0.0,0.99248,1e-05,0.98192]
[1778465955564,66.66,81266.63,0.0,0.99252,1e-05,0.97728]
[1778465957378,66.66,81266.63,0.0,0.99252,1e-05,0.97728]
[1778465957558,66.66,81266.96,0.0,0.99252,1e-05,0.97703]
[1778465963916,66.66,81266.55,0.0,0.99252,1e-05,0.97734]
[1778465964062,66.66,81266.55,0.0,0.99252,1e-05,0.97734]
[1778465964103,66.66,81267.37,0.0,0.99253,1e-05,0.97673]
[1778465967718,66.66,81268.91,0.0,0.99254,1e-05,0.97559]
[1778465967810,66.66,81268.91,0.0,0.99254,1e-05,0.97559]
[1778465969813,66.66,81273.56,0.0,0.99257,1e-05,0.97215]
[1778465970780,66.66,81287.86,0.0,0.99266,1e-05,0.96163]
[1778465971787,66.66,81288.49,0.0,0.99268,1e-05,0.95932]
[1778465972887,66.66,81288.49,0.0,0.99268,1e-05,0.95932]
[1778465973062,66.66,81288.49,0.0,0.99268,1e-05,0.95932]
[1778465973142,66.66,81288.95,0.0,0.99268,1e-05,0.95898]
[1778465979116,66.66,81288.68,0.0,0.99268,1e-05,0.95918]
[1778465979309,66.66,81288.68,0.0,0.99268,1e-05,0.95918]
[1778465983871,66.66,81285.72,0.0,0.99266,1e-05,0.96134]
[1778465984878,66.66,81280.34,0.0,0.99262,1e-05,0.96529]
[1778465985625,66.66,81280.34,0.0,0.99262,1e-05,0.96529]
[1778465985811,66.66,81280.34,0.0,0.99262,1e-05,0.96529]
[1778465985885,66.66,81278.68,0.0,0.99261,1e-05,0.96651]
[1778465986892,66.66,81276.65,0.0,0.9926,1e-05,0.968]
[1778465989510,66.66,81276.61,0.0,0.9926,1e-05,0.96803]
[1778465989560,66.66,81276.61,0.0,0.9926,1e-05,0.96803]
[1778465994950,66.66,81276.66,0.0,0.9926,1e-05,0.968]
[1778465996509,66.66,81276.66,0.0,0.9926,1e-05,0.968]
[1778466000993,66.66,81273.31,0.0,0.99258,1e-05,0.97047]
[1778466002074,66.66,81273.31,0.0,0.99258,1e-05,0.97047]
[1778466002310,66.66,81273.31,0.0,0.99258,1e-05,0.97047]
[1778466002412,66.66,81270.62,0.0,0.99256,1e-05,0.97245]
[1778466003007,66.66,81272.82,0.0,0.99258,1e-05,0.97083]
[1778466004307,66.66,81272.82,0.0,0.99258,1e-05,0.97083]
[1778466004559,66.66,81271.74,0.0,0.99257,1e-05,0.97163]
[1778466008043,66.66,81268.36,0.0,0.99255,1e-05,0.97412]
[1778466010568,66.66,81266.81,0.0,0.99254,1e-05,0.97527]
[1778466010810,66.66,81266.81,0.0,0.99254,1e-05,0.97527]
[1778466011003,66.66,81266.81,0.0,0.99254,1e-05,0.97527]
[1778466011060,66.66,81266.81,0.0,0.99254,1e-05,0.97527]
[1778466011065,66.66,81267.65,0.0,0.99254,1e-05,0.97465]
[1778466016422,66.66,81267.5,0.0,0.99254,1e-05,0.97476]
[1778466021322,66.66,81268.14,0.0,0.99254,1e-05,0.97429]
[1778466021423,66.66,81267.81,0.0,0.99254,1e-05,0.97453]
[1778466021558,66.66,81267.81,0.0,0.99254,1e-05,0.97453]
[1778466022141,66.66,81267.15,0.0,0.99254,1e-05,0.97502]
[1778466024362,66.66,81267.81,0.0,0.99254,1e-05,0.97453]
[1778466024558,66.66,81267.85,0.0,0.99254,1e-05,0.9745]
[1778466030198,66.66,81267.79,0.0,0.99254,1e-05,0.97455]
[1778466033342,66.66,81267.64,0.0,0.99256,1e-05,0.97279]
[1778466033479,66.66,81267.64,0.0,0.99256,1e-05,0.97279]
[1778466034227,66.66,81228.22,0.0,0.99229,1e-05,1.00231]
[1778466035235,66.66,81207.67,0.0,0.99215,1e-05,1.018]
[1778466036242,66.66,81207.06,0.0,0.99215,1e-05,1.01847]
[1778466037361,66.66,81207.06,0.0,0.99215,1e-05,1.01847]
[1778466037475,66.66,81205.58,0.0,0.99214,1e-05,1.01961]
[1778466038256,66.66,81202.13,0.0,0.99212,1e-05,1.02227]
[1778466039263,66.66,81211.6,0.0,0.99218,1e-05,1.01499]
[1778466040222,66.66,81211.6,0.0,0.99218,1e-05,1.01499]
[1778466040308,66.66,81211.6,0.0,0.99218,1e-05,1.01499]
[1778466040324,66.66,81214.38,0.0,0.9922,1e-05,1.01286]
[1778466041277,66.66,81214.51,0.0,0.9922,1e-05,1.01276]
[1778466043291,66.66,81218.48,0.0,0.99223,1e-05,1.00972]
[1778466047319,66.66,81226.49,0.0,0.99228,1e-05,1.00363]
[1778466049274,66.66,81226.58,0.0,0.99228,1e-05,1.00356]
[1778466049309,66.66,81226.58,0.0,0.99228,1e-05,1.00356]
[1778466049375,66.66,81226.89,0.0,0.99228,1e-05,1.00332]
[1778466050340,66.66,81231.59,0.0,0.99232,1e-05,0.99976]
[1778466051347,66.66,81237.04,0.0,0.99235,1e-05,0.99564]
[1778466052354,66.66,81238.83,0.0,0.99236,1e-05,0.99429]
[1778466053371,66.66,81234.54,0.0,0.99234,1e-05,0.99753]
[1778466054375,66.66,81232.44,0.0,0.99232,1e-05,0.99912]
[1778466055000,66.66,81232.44,0.0,0.99232,1e-05,0.99912]
[1778466055059,66.66,81232.44,0.0,0.99232,1e-05,0.99912]
[1778466055382,66.66,81229.9,0.0,0.99231,1e-05,1.00104]
[1778466058513,66.66,81229.7,0.0,0.9923,1e-05,1.00119]
[1778466058558,66.66,81229.79,0.0,0.9923,1e-05,1.00112]
[1778466064445,66.66,81229.42,0.0,0.9923,1e-05,1.0014]
[1778466065789,66.66,81229.58,0.0,0.9923,1e-05,1.00128]
[1778466065810,66.66,81229.58,0.0,0.9923,1e-05,1.00128]
[1778466066459,66.66,81230.55,0.0,0.99231,1e-05,1.00055]
[1778466068473,66.66,81232.81,0.0,0.99232,1e-05,0.99884]
[1778466069775,66.66,81232.61,0.0,0.99232,1e-05,0.99899]
[1778466069810,66.66,81232.61,0.0,0.99232,1e-05,0.99899]
[1778466071547,66.66,81231.31,0.0,0.99231,1e-05,0.99997]
[1778466071561,66.66,81232.62,0.0,0.99232,1e-05,0.99898]
[1778466072502,66.66,81233.31,0.0,0.99233,1e-05,0.99846]
[1778466075523,66.66,81241.89,0.0,0.99239,1e-05,0.99199]
[1778466076529,66.66,81238.79,0.0,0.99236,1e-05,0.99432]
[1778466079668,66.66,81238.09,0.0,0.99236,1e-05,0.99485]
[1778466079811,66.66,81238.09,0.0,0.99236,1e-05,0.99485]
[1778466081564,66.66,81241.8,0.0,0.99238,1e-05,0.99206]
[1778466084422,66.66,81242.11,0.0,0.99239,1e-05,0.99183]
[1778466084559,66.66,81242.11,0.0,0.99239,1e-05,0.99183]
[1778466084434,66.66,81241.94,0.0,0.99239,1e-05,0.99195]
[1778466085543,66.66,81241.94,0.0,0.99239,1e-05,0.99195]
[1778466084891,66.66,81241.25,0.0,0.99238,1e-05,0.99247]
[1778466085573,66.66,81241.25,0.0,0.99238,1e-05,0.99247]
[1778466092263,66.66,81240.24,0.0,0.99237,1e-05,0.99323]
[1778466092307,66.66,81240.24,0.0,0.99237,1e-05,0.99323]
[1778466092340,66.66,81240.03,0.0,0.99239,1e-05,0.99149]
[1778466095756,66.66,81239.91,0.0,0.99239,1e-05,0.99158]
[1778466095813,66.66,81239.91,0.0,0.99239,1e-05,0.99158]
[1778466101704,66.66,81240.06,0.0,0.99239,1e-05,0.99147]
[1778466103290,66.66,81240.06,0.0,0.99239,1e-05,0.99147]
[1778466103389,66.66,81237.66,0.0,0.99237,1e-05,0.99328]
[1778466103718,66.66,81231.84,0.0,0.99233,1e-05,0.99767]
[1778466104729,66.66,81211.65,0.0,0.9922,1e-05,1.01302]
[1778466105886,66.66,81211.65,0.0,0.9922,1e-05,1.01302]
[1778466105987,66.66,81208.58,0.0,0.99217,1e-05,1.01538]
[1778466106809,66.66,81208.58,0.0,0.99217,1e-05,1.01538]
[1778466106842,66.66,81207.45,0.0,0.99217,1e-05,1.01624]
[1778466107750,66.66,81210.39,0.0,0.99219,1e-05,1.01399]
[1778466111131,66.66,81211.21,0.0,0.99219,1e-05,1.01336]
[1778466111311,66.66,81211.21,0.0,0.99219,1e-05,1.01336]
[1778466112785,66.66,81214.61,0.0,0.99222,1e-05,1.01076]
[1778466113792,66.66,81215.94,0.0,0.99223,1e-05,1.00974]
[1778466115744,66.66,81215.95,0.0,0.99223,1e-05,1.00974]
[1778466115806,66.66,81214.07,0.0,0.99221,1e-05,1.01117]
[1778466117154,66.66,81214.07,0.0,0.99221,1e-05,1.01117]
[1778466117312,66.66,81214.07,0.0,0.99221,1e-05,1.01117]
[1778466119561,66.66,81214.45,0.0,0.99221,1e-05,1.01088]
[1778466119583,66.66,81223.99,0.0,0.99228,1e-05,1.00361]
[1778466119836,66.66,81226.6,0.0,0.9923,1e-05,1.00163]
[1778466120843,66.66,81224.03,0.0,0.99228,1e-05,1.00358]
[1778466123566,66.66,81223.22,0.0,0.99227,1e-05,1.0042]
[1778466122857,66.66,81228.55,0.0,0.99231,1e-05,1.00016]
[1778466124156,66.66,81228.55,0.0,0.99231,1e-05,1.00016]
[1778466124311,66.66,81228.55,0.0,0.99231,1e-05,1.00016]
[1778466124380,66.66,81228.62,0.0,0.99231,1e-05,1.0001]
[1778466129907,66.66,81229.99,0.0,0.99232,1e-05,0.99907]
[1778466134942,66.66,81232.44,0.0,0.99234,1e-05,0.99721]
[1778466135949,66.66,81236.26,0.0,0.99236,1e-05,0.99433]
[1778466138885,66.66,81238.49,0.0,0.99238,1e-05,0.99265]
[1778466139060,66.66,81238.49,0.0,0.99238,1e-05,0.99265]
[1778466139563,66.66,81238.49,0.0,0.99238,1e-05,0.99265]
[1778466139601,66.66,81237.84,0.0,0.99237,1e-05,0.99314]
[1778466140284,66.66,81237.84,0.0,0.99237,1e-05,0.99314]
[1778466140310,66.66,81237.84,0.0,0.99237,1e-05,0.99314]
[1778466140385,66.66,81237.89,0.0,0.99237,1e-05,0.9931]
[1778466146021,66.66,81237.36,0.0,0.99237,1e-05,0.9935]
[1778466147327,66.66,81237.36,0.0,0.99237,1e-05,0.9935]
[1778466147560,66.66,81237.36,0.0,0.99237,1e-05,0.9935]
[1778466148042,66.66,81225.49,0.0,0.99229,1e-05,1.00248]
[1778466149049,66.66,81218.01,0.0,0.99224,1e-05,1.00817]
[1778466150056,66.66,81215.1,0.0,0.99222,1e-05,1.01039]
[1778466151063,66.66,81214.84,0.0,0.99223,1e-05,1.00866]
[1778466153077,66.66,81224.28,0.0,0.9923,1e-05,1.00148]
[1778466154095,66.66,81226.98,0.0,0.99231,1e-05,0.99944]
[1778466156339,66.66,81225.57,0.0,0.9923,1e-05,1.00051]
[1778466157085,66.66,81224.67,0.0,0.9923,1e-05,1.00119]
[1778466159123,66.66,81221.55,0.0,0.99228,1e-05,1.00356]
[1778466159309,66.66,81221.55,0.0,0.99228,1e-05,1.00356]
[1778466159362,66.66,81220.08,0.0,0.99227,1e-05,1.00467]
[1778466165229,66.66,81221.06,0.0,0.99227,1e-05,1.00393]
[1778466165309,66.66,81221.06,0.0,0.99227,1e-05,1.00393]
[1778466169521,66.66,81220.92,0.0,0.99227,1e-05,1.00404]
[1778466169622,66.66,81218.15,0.0,0.99225,1e-05,1.00614]
[1778466171214,66.66,81210.07,0.0,0.9922,1e-05,1.01231]
[1778466173745,66.66,81208.65,0.0,0.99219,1e-05,1.0134]
[1778466173812,66.66,81208.65,0.0,0.99219,1e-05,1.0134]
[1778466175242,66.66,81201.93,0.0,0.99214,1e-05,1.01855]
[1778466176249,66.66,81191.48,0.0,0.99207,1e-05,1.02662]
[1778466177256,66.66,81187.09,0.0,0.99204,1e-05,1.03002]
[1778466181284,66.66,81174.87,0.0,0.99196,1e-05,1.03955]
[1778466182291,66.66,81167.22,0.0,0.9919,1e-05,1.04555]
[1778466183300,66.66,81164.11,0.0,0.99188,1e-05,1.048]
[1778466184306,66.66,81157.47,0.0,0.99183,1e-05,1.05324]
[1778466186320,66.66,81154.53,0.0,0.99181,1e-05,1.05557]
[1778466188334,66.66,81137.27,0.0,0.99169,1e-05,1.06932]
[1778466189341,66.66,81134.6,0.0,0.99167,1e-05,1.07146]
[1778466190357,66.66,81140.07,0.0,0.99171,1e-05,1.06708]
[1778466191358,66.66,81147.94,0.0,0.99177,1e-05,1.0608]
[1778466193372,66.66,81145.98,0.0,0.99175,1e-05,1.06236]
[1778466194379,66.66,81154.65,0.0,0.99181,1e-05,1.05547]
[1778466195386,66.66,81161.86,0.0,0.99186,1e-05,1.04977]
[1778466197404,66.66,81166.03,0.0,0.99189,1e-05,1.04648]
[1778466198409,66.66,81183.08,0.0,0.99201,1e-05,1.03314]
[1778466200423,66.66,81170.33,0.0,0.99192,1e-05,1.0431]
[1778466202437,66.66,81167.09,0.0,0.9919,1e-05,1.04565]
[1778466205458,66.66,81178.74,0.0,0.99198,1e-05,1.03652]
[1778466206943,66.66,81180.43,0.0,0.992,1e-05,1.0352]
[1778466207059,66.66,81180.43,0.0,0.992,1e-05,1.0352]
[1778466207472,66.66,81182.64,0.0,0.99201,1e-05,1.03348]
[1778466209486,66.66,81186.26,0.0,0.99204,1e-05,1.03067]
[1778466211500,66.66,81192.25,0.0,0.99209,1e-05,1.02408]
[1778466212507,66.66,81197.14,0.0,0.99213,1e-05,1.02031]
[1778466213514,66.66,81200.11,0.0,0.99215,1e-05,1.01802]
[1778466215529,66.66,81204.92,0.0,0.99218,1e-05,1.01433]
[1778466220564,66.66,81202.41,0.0,0.99216,1e-05,1.01625]
[1778466221522,66.66,81202.41,0.0,0.99216,1e-05,1.01625]
[1778466221561,66.66,81202.41,0.0,0.99216,1e-05,1.01625]
[1778466223585,66.66,81211.99,0.0,0.99223,1e-05,1.00892]
[1778466225624,66.66,81214.43,0.0,0.99224,1e-05,1.00706]
[1778466225809,66.66,81214.88,0.0,0.99225,1e-05,1.00672]
[1778466226606,66.66,81219.29,0.0,0.99228,1e-05,1.00336]
[1778466229442,66.66,81219.96,0.0,0.99228,1e-05,1.00285]
[1778466229559,66.66,81219.96,0.0,0.99228,1e-05,1.00285]
[1778466229627,66.66,81220.0,0.0,0.99228,1e-05,1.00282]
[1778466234662,66.66,81219.66,0.0,0.99228,1e-05,1.00308]
[1778466239697,66.66,81213.4,0.0,0.99224,1e-05,1.00784]
[1778466242620,66.66,81211.38,0.0,0.99222,1e-05,1.00939]
[1778466242810,66.66,81210.51,0.0,0.99222,1e-05,1.01005]
[1778466246746,66.66,81213.99,0.0,0.99224,1e-05,1.00739]
[1778466247991,66.66,81213.99,0.0,0.99224,1e-05,1.00739]
[1778466248659,66.66,81213.99,0.0,0.99224,1e-05,1.00739]
[1778466248811,66.66,81214.49,0.0,0.99224,1e-05,1.00701]
[1778466250855,66.66,81216.87,0.0,0.99226,1e-05,1.0052]
[1778466251060,66.66,81216.87,0.0,0.99226,1e-05,1.0052]
[1778466251103,66.66,81217.58,0.0,0.99226,1e-05,1.00466]
[1778466257823,66.66,81217.83,0.0,0.99227,1e-05,1.00447]
[1778466260844,66.66,81222.65,0.0,0.9923,1e-05,1.00081]
[1778466262041,66.66,81222.65,0.0,0.9923,1e-05,1.00081]
[1778466262060,66.66,81222.65,0.0,0.9923,1e-05,1.00081]
[1778466266887,66.66,81225.88,0.0,0.99232,1e-05,0.99837]
[1778466273936,66.66,81226.68,0.0,0.99234,1e-05,0.99586]
[1778466278166,66.66,81226.68,0.0,0.99234,1e-05,0.99586]
[1778466278309,66.66,81226.68,0.0,0.99234,1e-05,0.99586]
[1778466279978,66.66,81216.74,0.0,0.99227,1e-05,1.00339]
[1778466280985,66.66,81212.14,0.0,0.99224,1e-05,1.00689]
[1778466282037,66.66,81212.14,0.0,0.99224,1e-05,1.00689]
[1778466282061,66.66,81212.14,0.0,0.99224,1e-05,1.00689]
[1778466283148,66.66,81212.65,0.0,0.99225,1e-05,1.0065]
[1778466283311,66.66,81212.65,0.0,0.99225,1e-05,1.0065]
[1778466283410,66.66,81212.55,0.0,0.99224,1e-05,1.00657]
[1778466289188,66.66,81212.04,0.0,0.99224,1e-05,1.00696]
[1778466289308,66.66,81212.04,0.0,0.99224,1e-05,1.00696]
[1778466293070,66.66,81214.92,0.0,0.99226,1e-05,1.00477]
[1778466297037,66.66,81215.7,0.0,0.99227,1e-05,1.00418]
[1778466297061,66.66,81215.7,0.0,0.99227,1e-05,1.00418]
[1778466297822,66.66,81215.79,0.0,0.99227,1e-05,1.00411]
[1778466298060,66.66,81215.79,0.0,0.99227,1e-05,1.00411]
[1778466298105,66.66,81216.42,0.0,0.99227,1e-05,1.00363]
[1778466300809,66.66,81217.4,0.0,0.99228,1e-05,1.00288]
[1778466301222,66.66,81218.09,0.0,0.99228,1e-05,1.00236]
[1778466303140,66.66,81226.98,0.0,0.99234,1e-05,0.99563]
[1778466304271,66.66,81226.98,0.0,0.99234,1e-05,0.99563]
[1778466304308,66.66,81226.98,0.0,0.99234,1e-05,0.99563]
[1778466305154,66.66,81221.52,0.0,0.99231,1e-05,0.99976]
[1778466307659,66.66,81220.27,0.0,0.9923,1e-05,1.00071]
[1778466307812,66.66,81220.27,0.0,0.9923,1e-05,1.00071]
[1778466307760,66.66,81220.17,0.0,0.9923,1e-05,1.00078]
[1778466308897,66.66,81220.17,0.0,0.9923,1e-05,1.00078]
[1778466309057,66.66,81220.17,0.0,0.9923,1e-05,1.00078]
[1778466315224,66.66,81219.12,0.0,0.99229,1e-05,1.00158]
[1778466321530,66.66,81219.71,0.0,0.99229,1e-05,1.00113]
[1778466321558,66.66,81219.71,0.0,0.99229,1e-05,1.00113]
[1778466323115,66.66,81219.88,0.0,0.99229,1e-05,1.001]
[1778466323311,66.66,81219.88,0.0,0.99229,1e-05,1.001]
[1778466323322,66.66,81218.89,0.0,0.99229,1e-05,1.00175]
[1778466326301,66.66,81213.06,0.0,0.99225,1e-05,1.00619]
[1778466327333,66.66,81213.06,0.0,0.99225,1e-05,1.00619]
[1778466327558,66.66,81213.06,0.0,0.99225,1e-05,1.00619]
[1778466330331,66.66,81215.69,0.0,0.99227,1e-05,1.00418]
[1778466335366,66.66,81215.92,0.0,0.99228,1e-05,1.0021]
[1778466338677,66.66,81215.73,0.0,0.99228,1e-05,1.00224]
[1778466338810,66.66,81215.73,0.0,0.99228,1e-05,1.00224]
[1778466338778,66.66,81215.73,0.0,0.99228,1e-05,1.00224]
[1778466344464,66.66,81214.48,0.0,0.99227,1e-05,1.00319]
[1778466345471,66.66,81201.86,0.0,0.99219,1e-05,1.01282]
[1778466346478,66.66,81190.59,0.0,0.99211,1e-05,1.02148]
[1778466347485,66.66,81189.31,0.0,0.9921,1e-05,1.02247]
[1778466348492,66.66,81180.02,0.0,0.99204,1e-05,1.02967]
[1778466349499,66.66,81182.45,0.0,0.99205,1e-05,1.02778]
[1778466354260,66.66,81180.61,0.0,0.99204,1e-05,1.02921]
[1778466354308,66.66,81180.61,0.0,0.99204,1e-05,1.02921]
[1778466359579,66.66,81181.46,0.0,0.99205,1e-05,1.02855]
[1778466360683,66.66,81181.46,0.0,0.99205,1e-05,1.02855]
[1778466360809,66.66,81181.46,0.0,0.99205,1e-05,1.02855]
[1778466360922,66.66,81181.49,0.0,0.99205,1e-05,1.02853]
[1778466361060,66.66,81181.49,0.0,0.99205,1e-05,1.02853]
[1778466361592,66.66,81177.42,0.0,0.99202,1e-05,1.03169]
[1778466363606,66.66,81174.75,0.0,0.992,1e-05,1.03377]
[1778466364613,66.66,81171.79,0.0,0.99198,1e-05,1.03608]
[1778466365086,66.66,81171.79,0.0,0.99198,1e-05,1.03608]
[1778466365318,66.66,81171.79,0.0,0.99198,1e-05,1.03608]
[1778466370659,66.66,81176.47,0.0,0.99201,1e-05,1.03243]
[1778466371296,66.66,81176.47,0.0,0.99201,1e-05,1.03243]
[1778466371309,66.66,81176.47,0.0,0.99201,1e-05,1.03243]
[1778466373253,66.66,81176.56,0.0,0.99201,1e-05,1.03236]
[1778466373310,66.66,81176.56,0.0,0.99201,1e-05,1.03236]
[1778466373680,66.66,81181.51,0.0,0.99205,1e-05,1.02851]
[1778466374688,66.66,81197.98,0.0,0.99216,1e-05,1.0158]
[1778466375697,66.66,81200.8,0.0,0.99218,1e-05,1.01363]
[1778466376701,66.66,81198.07,0.0,0.99216,1e-05,1.01573]
[1778466377561,66.66,81198.07,0.0,0.99216,1e-05,1.01573]
[1778466377808,66.66,81198.07,0.0,0.99216,1e-05,1.01573]
[1778466379343,66.66,81199.82,0.0,0.99217,1e-05,1.01438]
[1778466379560,66.66,81199.82,0.0,0.99217,1e-05,1.01438]
[1778466379722,66.66,81199.6,0.0,0.99217,1e-05,1.01455]
[1778466383750,66.66,81202.15,0.0,0.99219,1e-05,1.0126]
[1778466384757,66.66,81206.42,0.0,0.99222,1e-05,1.00933]
[1778466386650,66.66,81206.25,0.0,0.99222,1e-05,1.00946]
[1778466386810,66.66,81206.25,0.0,0.99222,1e-05,1.00946]
[1778466392813,66.66,81207.73,0.0,0.99224,1e-05,1.00641]
[1778466393945,66.66,81206.85,0.0,0.99223,1e-05,1.00708]
[1778466394059,66.66,81206.85,0.0,0.99223,1e-05,1.00708]
[1778466394763,66.66,81206.85,0.0,0.99223,1e-05,1.00708]
[1778466394818,66.66,81206.85,0.0,0.99223,1e-05,1.00708]
[1778466394827,66.66,81209.32,0.0,0.99225,1e-05,1.0052]
[1778466399862,66.66,81211.69,0.0,0.99227,1e-05,1.0034]
[1778466401176,66.66,81212.95,0.0,0.99228,1e-05,1.00244]
[1778466401311,66.66,81212.95,0.0,0.99228,1e-05,1.00244]
[1778466402883,66.66,81207.77,0.0,0.99224,1e-05,1.00638]
[1778466403890,66.66,81190.81,0.0,0.99213,1e-05,1.01938]
[1778466404898,66.66,81186.96,0.0,0.9921,1e-05,1.02233]
[1778466405160,66.66,81186.96,0.0,0.9921,1e-05,1.02233]
[1778466405311,66.66,81186.96,0.0,0.9921,1e-05,1.02233]
[1778466407122,66.66,81187.8,0.0,0.99211,1e-05,1.02163]
[1778466407309,66.66,81187.8,0.0,0.99211,1e-05,1.02163]
[1778466407920,66.66,81188.74,0.0,0.99211,1e-05,1.02088]
[1778466412113,66.66,81190.36,0.0,0.99212,1e-05,1.01959]
[1778466412310,66.66,81190.36,0.0,0.99212,1e-05,1.01959]
[1778466415976,66.66,81187.87,0.0,0.99211,1e-05,1.02143]
[1778466422892,66.66,81188.13,0.0,0.99211,1e-05,1.02118]
[1778466423059,66.66,81188.32,0.0,0.99211,1e-05,1.02101]
[1778466424904,66.66,81187.74,0.0,0.99211,1e-05,1.02146]
[1778466424910,66.66,81188.02,0.0,0.99211,1e-05,1.0212]
[1778466425069,66.66,81188.02,0.0,0.99211,1e-05,1.0212]
[1778466426026,66.66,81187.89,0.0,0.99211,1e-05,1.0213]
[1778466426072,66.66,81187.89,0.0,0.99211,1e-05,1.0213]
[1778466426127,66.66,81192.53,0.0,0.99214,1e-05,1.0177]
[1778466427053,66.66,81196.21,0.0,0.99217,1e-05,1.01487]
[1778466429802,66.66,81195.35,0.0,0.99216,1e-05,1.01553]
[1778466429812,66.66,81195.35,0.0,0.99216,1e-05,1.01553]
[1778466429904,66.66,81196.34,0.0,0.99217,1e-05,1.01475]
[1778466431026,66.66,81194.83,0.0,0.99216,1e-05,1.0159]
[1778466431059,66.66,81194.83,0.0,0.99216,1e-05,1.0159]
[1778466434102,66.65,81189.47,0.0,0.99212,1e-05,1.01997]
[1778466439599,66.65,81189.61,0.0,0.99212,1e-05,1.01984]
[1778466442158,66.65,81180.05,0.0,0.99206,1e-05,1.02707]
[1778466443805,66.65,81180.05,0.0,0.99206,1e-05,1.02707]
[1778466443899,66.65,81176.87,0.0,0.99203,1e-05,1.0295]
[1778466444069,66.65,81176.87,0.0,0.99203,1e-05,1.0295]
[1778466449208,66.65,81182.17,0.0,0.99207,1e-05,1.02523]
[1778466450215,66.65,81188.35,0.0,0.99212,1e-05,1.02042]
[1778466455250,66.65,81191.25,0.0,0.99215,1e-05,1.01616]
[1778466460287,66.65,81190.97,0.0,0.99215,1e-05,1.0163]
[1778466462509,66.65,81190.61,0.0,0.99215,1e-05,1.01656]
[1778466462560,66.65,81190.61,0.0,0.99215,1e-05,1.01656]
[1778466462610,66.65,81190.55,0.0,0.99215,1e-05,1.01658]
[1778466467336,66.65,81193.09,0.0,0.99217,1e-05,1.01455]
[1778466470357,66.65,81200.11,0.0,0.99221,1e-05,1.00911]
[1778466475392,66.65,81199.88,0.0,0.99221,1e-05,1.00924]
[1778466479420,66.65,81206.22,0.0,0.99226,1e-05,1.00438]
[1778466480427,66.65,81213.19,0.0,0.9923,1e-05,0.99908]
[1778466483465,66.65,81213.49,0.0,0.99231,1e-05,0.99885]
[1778466485462,66.65,81209.66,0.0,0.99228,1e-05,1.00176]
[1778466486469,66.65,81204.64,0.0,0.99225,1e-05,1.00558]
[1778466487476,66.65,81201.76,0.0,0.99223,1e-05,1.00777]
[1778466488557,66.65,81201.76,0.0,0.99223,1e-05,1.00777]
[1778466488812,66.65,81201.76,0.0,0.99223,1e-05,1.00777]
[1778466488820,66.65,81201.97,0.0,0.99223,1e-05,1.0076]
[1778466491504,66.64,81196.23,0.0,0.99219,1e-05,1.01197]
[1778466496999,66.64,81196.5,0.0,0.99219,1e-05,1.01171]
[1778466499060,66.64,81196.47,0.0,0.99219,1e-05,1.01171]
[1778466500567,66.64,81202.15,0.0,0.99223,1e-05,1.00734]
[1778466502027,66.64,81202.15,0.0,0.99223,1e-05,1.00734]
[1778466502062,66.64,81202.5,0.0,0.99223,1e-05,1.00707]
[1778466502691,66.64,81202.5,0.0,0.99223,1e-05,1.00707]
[1778466502809,66.64,81202.5,0.0,0.99223,1e-05,1.00707]
[1778466502865,66.64,81201.42,0.0,0.99222,1e-05,1.00789]
[1778466506609,66.64,81211.28,0.0,0.99229,1e-05,1.00038]
[1778466507616,66.64,81215.1,0.0,0.99232,1e-05,0.99748]
[1778466508553,66.64,81215.1,0.0,0.99232,1e-05,0.99748]
[1778466508810,66.64,81215.1,0.0,0.99232,1e-05,0.99748]
[1778466508911,66.64,81215.6,0.0,0.99232,1e-05,0.9971]
[1778466509505,66.64,81215.6,0.0,0.99232,1e-05,0.9971]
[1778466509561,66.64,81215.6,0.0,0.99232,1e-05,0.9971]
[1778466511644,66.64,81212.39,0.0,0.99231,1e-05,0.99762]
[1778466513330,66.64,81213.52,0.0,0.99232,1e-05,0.99677]
[1778466513558,66.64,81213.52,0.0,0.99232,1e-05,0.99677]
[1778466513658,66.64,81212.92,0.0,0.99232,1e-05,0.99722]
[1778466514286,66.64,81212.92,0.0,0.99232,1e-05,0.99722]
[1778466514310,66.64,81212.92,0.0,0.99232,1e-05,0.99722]
[1778466519700,66.64,81215.72,0.0,0.99234,1e-05,0.99511]
[1778466520911,66.64,81215.72,0.0,0.99234,1e-05,0.99511]
[1778466521060,66.64,81217.76,0.0,0.99235,1e-05,0.99357]
[1778466521714,66.64,81224.79,0.0,0.9924,1e-05,0.98827]
[1778466522551,66.64,81224.79,0.0,0.9924,1e-05,0.98827]
[1778466522559,66.64,81224.79,0.0,0.9924,1e-05,0.98827]
[1778466522721,66.64,81224.23,0.0,0.99239,1e-05,0.98869]
[1778466528766,66.64,81221.79,0.0,0.99238,1e-05,0.99053]
[1778466534063,66.64,81222.6,0.0,0.99238,1e-05,0.98992]
[1778466534311,66.64,81222.56,0.0,0.99238,1e-05,0.98995]
[1778466535815,66.64,81231.64,0.0,0.99244,1e-05,0.98314]
[1778466537140,66.64,81232.03,0.0,0.99244,1e-05,0.98284]
[1778466537313,66.64,81232.03,0.0,0.99244,1e-05,0.98284]
[1778466537829,66.64,81232.1,0.0,0.99245,1e-05,0.98279]
[1778466540850,66.64,81229.26,0.0,0.99243,1e-05,0.98492]
[1778466541857,66.64,81226.0,0.0,0.9924,1e-05,0.98736]
[1778466542864,66.64,81220.59,0.0,0.99237,1e-05,0.99143]
[1778466543707,66.64,81220.59,0.0,0.99237,1e-05,0.99143]
[1778466543810,66.64,81220.59,0.0,0.99237,1e-05,0.99143]
[1778466548906,66.64,81221.37,0.0,0.99237,1e-05,0.99084]
[1778466552174,66.64,81223.15,0.0,0.99239,1e-05,0.9895]
[1778466552308,66.64,81223.15,0.0,0.99239,1e-05,0.9895]
[1778466554766,66.64,81225.31,0.0,0.9924,1e-05,0.98788]
[1778466554809,66.64,81225.31,0.0,0.9924,1e-05,0.98788]
[1778466555958,66.64,81225.17,0.0,0.9924,1e-05,0.98799]
[1778466559651,66.64,81226.42,0.0,0.99241,1e-05,0.98705]
[1778466559808,66.64,81226.42,0.0,0.99241,1e-05,0.98705]
[1778466565022,66.64,81228.72,0.0,0.99242,1e-05,0.98532]
[1778466565746,66.64,81228.72,0.0,0.99242,1e-05,0.98532]
[1778466565811,66.64,81228.72,0.0,0.99242,1e-05,0.98532]
[1778466566029,66.64,81228.25,0.0,0.99242,1e-05,0.98567]
[1778466566292,66.64,81228.25,0.0,0.99242,1e-05,0.98567]
[1778466566310,66.64,81228.25,0.0,0.99242,1e-05,0.98567]
[1778466572071,66.64,81227.75,0.0,0.99243,1e-05,0.98416]
[1778466574085,66.64,81221.01,0.0,0.99239,1e-05,0.98922]
[1778466574321,66.64,81221.01,0.0,0.99239,1e-05,0.98922]
[1778466574559,66.64,81221.01,0.0,0.99239,1e-05,0.98922]
[1778466575092,66.64,81221.49,0.0,0.99239,1e-05,0.98885]
[1778466576099,66.64,81227.37,0.0,0.99243,1e-05,0.98444]
[1778466577106,66.64,81230.62,0.0,0.99245,1e-05,0.98201]
[1778466577211,66.64,81230.62,0.0,0.99245,1e-05,0.98201]
[1778466577309,66.64,81230.62,0.0,0.99245,1e-05,0.98201]
[1778466581955,66.64,81230.8,0.0,0.99245,1e-05,0.98187]
[1778466582064,66.64,81230.8,0.0,0.99245,1e-05,0.98187]
[1778466582056,66.64,81236.05,0.0,0.99249,1e-05,0.97796]
[1778466582141,66.64,81236.68,0.0,0.99249,1e-05,0.97749]
[1778466583516,66.64,81236.68,0.0,0.99249,1e-05,0.97749]
[1778466583558,66.64,81236.68,0.0,0.99249,1e-05,0.97749]
[1778466586169,66.64,81240.29,0.0,0.99251,1e-05,0.9748]
[1778466588689,66.64,81240.22,0.0,0.99251,1e-05,0.97486]
[1778466591150,66.64,81238.21,0.0,0.9925,1e-05,0.97635]
[1778466591308,66.64,81238.21,0.0,0.9925,1e-05,0.97635]
[1778466597246,66.64,81231.6,0.0,0.99246,1e-05,0.98128]
[1778466598457,66.64,81231.6,0.0,0.99246,1e-05,0.98128]
[1778466598560,66.64,81231.6,0.0,0.99246,1e-05,0.98128]
[1778466598639,66.64,81229.28,0.0,0.99244,1e-05,0.98301]
[1778466599465,66.64,81229.28,0.0,0.99244,1e-05,0.98301]
[1778466599559,66.64,81229.28,0.0,0.99244,1e-05,0.98301]
[1778466602281,66.64,81225.52,0.0,0.99242,1e-05,0.98583]
[1778466604411,66.64,81225.46,0.0,0.99242,1e-05,0.98587]
[1778466604561,66.64,81225.46,0.0,0.99242,1e-05,0.98587]
[1778466605649,66.64,81225.54,0.0,0.99242,1e-05,0.98581]
[1778466605808,66.64,81225.54,0.0,0.99242,1e-05,0.98581]
[1778466605909,66.64,81225.89,0.0,0.99242,1e-05,0.98555]
[1778466611344,66.64,81224.67,0.0,0.99241,1e-05,0.98647]
[1778466616379,66.64,81226.1,0.0,0.99242,1e-05,0.98539]
[1778466618967,66.64,81225.48,0.0,0.99242,1e-05,0.98586]
[1778466619061,66.64,81225.48,0.0,0.99242,1e-05,0.98586]
[1778466619400,66.64,81228.26,0.0,0.99243,1e-05,0.98377]
[1778466620407,66.64,81226.02,0.0,0.99242,1e-05,0.98545]
[1778466624234,66.64,81224.85,0.0,0.99241,1e-05,0.98633]
[1778466624309,66.64,81224.85,0.0,0.99241,1e-05,0.98633]
[1778466626449,66.64,81228.15,0.0,0.99243,1e-05,0.98386]
[1778466627704,66.64,81228.15,0.0,0.99243,1e-05,0.98386]
[1778466627812,66.64,81228.15,0.0,0.99243,1e-05,0.98386]
[1778466627882,66.64,81234.81,0.0,0.99248,1e-05,0.97888]
[1778466628484,66.64,81234.81,0.0,0.99248,1e-05,0.97888]
[1778466628560,66.64,81234.81,0.0,0.99248,1e-05,0.97888]
[1778466630477,66.64,81240.67,0.0,0.99252,1e-05,0.97452]
[1778466632075,66.64,81240.67,0.0,0.99252,1e-05,0.97452]
[1778466632142,66.64,81241.29,0.0,0.99253,1e-05,0.97218]
[1778466632310,66.64,81241.29,0.0,0.99253,1e-05,0.97218]
[1778466632491,66.64,81240.83,0.0,0.99253,1e-05,0.97252]
[1778466633265,66.64,81240.83,0.0,0.99253,1e-05,0.97252]
[1778466633309,66.64,81240.83,0.0,0.99253,1e-05,0.97252]
[1778466638716,66.64,81241.8,0.0,0.99254,1e-05,0.97181]
[1778466638810,66.64,81241.8,0.0,0.99254,1e-05,0.97181]
[1778466638817,66.64,81243.02,0.0,0.99255,1e-05,0.9709]
[1778466639291,66.64,81243.02,0.0,0.99255,1e-05,0.9709]
[1778466639311,66.64,81243.02,0.0,0.99255,1e-05,0.9709]
[1778466640547,66.64,81246.56,0.0,0.99257,1e-05,0.96828]
[1778466641554,66.64,81253.02,0.0,0.99261,1e-05,0.96352]
[1778466642561,66.64,81259.69,0.0,0.99265,1e-05,0.95862]
[1778466643568,66.64,81266.49,0.0,0.9927,1e-05,0.95365]
[1778466648479,66.64,81265.03,0.0,0.99269,1e-05,0.95472]
[1778466648566,66.64,81265.03,0.0,0.99269,1e-05,0.95472]
[1778466648603,66.64,81265.28,0.0,0.99269,1e-05,0.95453]
[1778466649551,66.64,81265.28,0.0,0.99269,1e-05,0.95453]
[1778466649558,66.64,81265.28,0.0,0.99269,1e-05,0.95453]
[1778466649610,66.64,81263.28,0.0,0.99268,1e-05,0.95599]
[1778466654645,66.64,81262.36,0.0,0.99267,1e-05,0.95667]
[1778466659686,66.64,81262.28,0.0,0.99267,1e-05,0.95673]
[1778466660436,66.64,81262.28,0.0,0.99267,1e-05,0.95673]
[1778466660557,66.64,81262.28,0.0,0.99267,1e-05,0.95673]
[1778466662506,66.64,81262.67,0.0,0.99267,1e-05,0.95644]
[1778466662562,66.64,81262.67,0.0,0.99267,1e-05,0.95644]
[1778466662707,66.64,81262.78,0.0,0.99267,1e-05,0.95636]
[1778466667746,66.64,81246.3,0.0,0.99257,1e-05,0.96847]
[1778466668753,66.64,81249.68,0.0,0.99259,1e-05,0.96598]
[1778466670795,66.64,81249.78,0.0,0.99259,1e-05,0.96591]
[1778466670809,66.64,81249.78,0.0,0.99259,1e-05,0.96591]
[1778466670896,66.64,81252.49,0.0,0.99261,1e-05,0.96391]
[1778466671774,66.64,81245.18,0.0,0.99256,1e-05,0.9693]
[1778466672781,66.64,81243.25,0.0,0.99255,1e-05,0.97073]
[1778466673260,66.64,81243.25,0.0,0.99255,1e-05,0.97073]
[1778466673309,66.64,81243.25,0.0,0.99255,1e-05,0.97073]
[1778466674795,66.64,81239.98,0.0,0.99253,1e-05,0.97315]
[1778466675407,66.64,81239.98,0.0,0.99253,1e-05,0.97315]
[1778466675559,66.64,81239.98,0.0,0.99253,1e-05,0.97315]
[1778466675802,66.64,81238.94,0.0,0.99252,1e-05,0.97393]
[1778466679830,66.64,81243.65,0.0,0.99255,1e-05,0.97043]
[1778466680837,66.64,81246.11,0.0,0.99257,1e-05,0.96862]
[1778466681919,66.64,81246.11,0.0,0.99257,1e-05,0.96862]
[1778466682062,66.64,81246.11,0.0,0.99257,1e-05,0.96862]
[1778466683858,66.64,81248.76,0.0,0.99258,1e-05,0.96666]
[1778466685872,66.64,81251.06,0.0,0.9926,1e-05,0.96496]
[1778466686812,66.64,81251.06,0.0,0.9926,1e-05,0.96496]
[1778466687059,66.64,81251.06,0.0,0.9926,1e-05,0.96496]
[1778466687160,66.64,81252.4,0.0,0.99261,1e-05,0.96398]
[1778466687826,66.64,81252.4,0.0,0.99261,1e-05,0.96398]
[1778466688059,66.64,81252.4,0.0,0.99261,1e-05,0.96398]
[1778466690907,66.64,81250.04,0.0,0.99259,1e-05,0.96571]
[1778466691869,66.64,81250.04,0.0,0.99259,1e-05,0.96571]
[1778466691883,66.64,81250.04,0.0,0.99259,1e-05,0.96571]
[1778466692033,66.64,81247.98,0.0,0.99259,1e-05,0.96536]
[1778466692921,66.64,81238.6,0.0,0.99253,1e-05,0.9723]
[1778466693939,66.64,81238.6,0.0,0.99253,1e-05,0.9723]
[1778466694061,66.64,81238.6,0.0,0.99253,1e-05,0.9723]
[1778466694162,66.64,81236.18,0.0,0.99251,1e-05,0.9741]
[1778466698155,66.64,81237.27,0.0,0.99252,1e-05,0.97329]
[1778466698189,66.64,81236.88,0.0,0.99252,1e-05,0.97358]
[1778466698309,66.64,81236.88,0.0,0.99252,1e-05,0.97358]
[1778466698965,66.64,81233.22,0.0,0.99249,1e-05,0.9763]
[1778466699972,66.64,81227.77,0.0,0.99246,1e-05,0.98036]
[1778466700490,66.64,81227.77,0.0,0.99246,1e-05,0.98036]
[1778466700559,66.64,81227.77,0.0,0.99246,1e-05,0.98036]
[1778466701986,66.64,81230.16,0.0,0.99247,1e-05,0.97858]
[1778466704000,66.64,81208.79,0.0,0.99233,1e-05,0.99462]
[1778466705007,66.64,81200.13,0.0,0.99227,1e-05,1.00119]
[1778466706014,66.64,81194.32,0.0,0.99223,1e-05,1.00561]
[1778466707021,66.64,81191.01,0.0,0.99221,1e-05,1.00814]
[1778466709035,66.64,81191.1,0.0,0.99221,1e-05,1.00806]
[1778466711018,66.64,81189.96,0.0,0.9922,1e-05,1.00892]
[1778466711059,66.64,81189.96,0.0,0.9922,1e-05,1.00892]
[1778466711090,66.64,81190.13,0.0,0.99221,1e-05,1.00877]
[1778466712056,66.64,81188.08,0.0,0.99219,1e-05,1.01034]
[1778466713043,66.64,81188.08,0.0,0.99219,1e-05,1.01034]
[1778466713065,66.64,81188.08,0.0,0.99219,1e-05,1.01034]
[1778466713144,66.64,81183.14,0.0,0.99216,1e-05,1.01412]
[1778466715080,66.64,81181.28,0.0,0.99215,1e-05,1.01552]
[1778466719765,66.64,81180.76,0.0,0.99214,1e-05,1.01581]
[1778466719809,66.64,81180.76,0.0,0.99214,1e-05,1.01581]
[1778466720057,66.64,81180.76,0.0,0.99214,1e-05,1.01581]
[1778466720115,66.64,81181.43,0.0,0.99215,1e-05,1.01529]
[1778466720308,66.64,81181.43,0.0,0.99215,1e-05,1.01529]
[1778466721122,66.64,81185.21,0.0,0.99217,1e-05,1.01235]
[1778466722129,66.64,81188.41,0.0,0.9922,1e-05,1.00988]
[1778466723256,66.64,81188.41,0.0,0.9922,1e-05,1.00988]
[1778466723136,66.64,81180.81,0.0,0.99214,1e-05,1.01571]
[1778466723309,66.64,81180.81,0.0,0.99214,1e-05,1.01571]
[1778466723907,66.64,81180.81,0.0,0.99214,1e-05,1.01571]
[1778466724058,66.64,81180.81,0.0,0.99214,1e-05,1.01571]
[1778466724143,66.64,81176.11,0.0,0.99211,1e-05,1.01931]
[1778466726853,66.64,81176.88,0.0,0.99212,1e-05,1.01866]
[1778466727058,66.64,81176.88,0.0,0.99212,1e-05,1.01866]
[1778466727168,66.64,81178.53,0.0,0.99213,1e-05,1.01736]
[1778466727772,66.64,81178.53,0.0,0.99213,1e-05,1.01736]
[1778466727811,66.64,81178.53,0.0,0.99213,1e-05,1.01736]
[1778466729182,66.64,81181.82,0.0,0.99215,1e-05,1.01479]
[1778466731196,66.64,81179.59,0.0,0.99214,1e-05,1.01647]
[1778466732203,66.64,81176.35,0.0,0.99211,1e-05,1.01894]
[1778466732573,66.64,81176.35,0.0,0.99211,1e-05,1.01894]
[1778466732807,66.64,81176.35,0.0,0.99211,1e-05,1.01894]
[1778466733264,66.64,81176.35,0.0,0.99211,1e-05,1.01894]
[1778466733274,66.64,81176.64,0.0,0.99212,1e-05,1.01869]
[1778466733309,66.64,81176.64,0.0,0.99212,1e-05,1.01869]
[1778466735224,66.64,81171.87,0.0,0.99208,1e-05,1.02233]
[1778466736231,66.64,81169.48,0.0,0.99207,1e-05,1.02415]
[1778466736547,66.64,81169.48,0.0,0.99207,1e-05,1.02415]
[1778466736557,66.64,81169.48,0.0,0.99207,1e-05,1.02415]
[1778466737193,66.64,81169.48,0.0,0.99207,1e-05,1.02415]
[1778466737238,66.64,81167.84,0.0,0.99206,1e-05,1.02539]
[1778466737309,66.64,81167.84,0.0,0.99206,1e-05,1.02539]
[1778466739252,66.64,81150.33,0.0,0.99194,1e-05,1.03901]
[1778466740259,66.64,81140.09,0.0,0.99186,1e-05,1.04703]
[1778466741266,66.63,81149.08,0.0,0.99193,1e-05,1.03988]
[1778466742273,66.63,81150.15,0.0,0.99194,1e-05,1.03898]
[1778466742735,66.63,81150.15,0.0,0.99194,1e-05,1.03898]
[1778466742859,66.63,81150.15,0.0,0.99194,1e-05,1.03898]
[1778466743297,66.63,81148.08,0.0,0.99192,1e-05,1.04054]
[1778466744300,66.63,81144.69,0.0,0.9919,1e-05,1.0432]
[1778466747288,66.63,81145.08,0.0,0.9919,1e-05,1.04276]
[1778466747310,66.63,81145.08,0.0,0.9919,1e-05,1.04276]
[1778466747321,66.63,81143.14,0.0,0.99189,1e-05,1.04422]
[1778466750974,66.63,81142.9,0.0,0.99189,1e-05,1.04427]
[1778466751054,66.63,81133.84,0.0,0.99184,1e-05,1.04945]
[1778466751349,66.63,81128.44,0.0,0.9918,1e-05,1.05373]
[1778466753363,66.63,81115.77,0.0,0.99171,1e-05,1.06374]
[1778466754996,66.63,81115.77,0.0,0.99171,1e-05,1.06374]
[1778466755039,66.63,81115.07,0.0,0.9917,1e-05,1.0643]
[1778466756384,66.61,81113.59,0.0,0.99171,1e-05,1.06337]
[1778466761419,66.55,81114.94,0.0,0.99177,1e-05,1.05729]
[1778466762427,66.55,81120.23,0.0,0.99181,1e-05,1.05298]
[1778466763428,66.55,81120.23,0.0,0.99181,1e-05,1.05298]
[1778466763434,66.55,81118.82,0.0,0.9918,1e-05,1.05402]
[1778466764644,66.55,81118.82,0.0,0.9918,1e-05,1.05402]
[1778466764810,66.55,81118.82,0.0,0.9918,1e-05,1.05402]
[1778466764910,66.55,81122.03,0.0,0.99182,1e-05,1.05138]
[1778466765448,66.55,81125.32,0.0,0.99184,1e-05,1.04869]
[1778466767462,66.54,81124.09,0.0,0.99184,1e-05,1.04951]
[1778466769476,66.54,81116.12,0.0,0.99178,1e-05,1.05568]
[1778466771015,66.54,81116.12,0.0,0.99178,1e-05,1.05568]
[1778466771060,66.54,81116.12,0.0,0.99178,1e-05,1.05568]
[1778466774785,66.54,81115.62,0.0,0.99178,1e-05,1.0558]
[1778466774811,66.54,81115.62,0.0,0.99178,1e-05,1.0558]
[1778466774886,66.54,81114.38,0.0,0.99177,1e-05,1.05669]
[1778466775838,66.54,81112.25,0.0,0.99176,1e-05,1.05839]
[1778466779018,66.53,81111.58,0.0,0.99176,1e-05,1.05787]
[1778466779069,66.53,81111.58,0.0,0.99176,1e-05,1.05787]
[1778466779119,66.53,81118.85,0.0,0.99181,1e-05,1.05198]
[1778466779547,66.52,81120.14,0.0,0.99182,1e-05,1.05088]
[1778466780554,66.52,81123.69,0.0,0.99185,1e-05,1.04798]
[1778466782568,66.52,81131.6,0.0,0.99191,1e-05,1.04158]
[1778466785363,66.52,81131.67,0.0,0.99191,1e-05,1.04146]
[1778466785563,66.52,81131.91,0.0,0.99191,1e-05,1.0412]
[1778466786598,66.52,81136.71,0.0,0.99195,1e-05,1.0373]
[1778466789623,66.52,81138.97,0.0,0.99196,1e-05,1.03535]
[1778466790626,66.52,81148.36,0.0,0.99203,1e-05,1.02796]
[1778466791633,66.52,81156.73,0.0,0.99209,1e-05,1.02142]
[1778466792640,66.52,81157.93,0.0,0.9921,1e-05,1.02046]
[1778466794134,66.52,81157.93,0.0,0.9921,1e-05,1.02046]
[1778466794309,66.52,81157.93,0.0,0.9921,1e-05,1.02046]
[1778466794654,66.51,81161.58,0.0,0.99212,1e-05,1.01759]
[1778466797729,66.51,81161.58,0.0,0.99212,1e-05,1.01755]
[1778466798340,66.51,81159.25,0.0,0.99211,1e-05,1.0193]
[1778466798682,66.51,81156.5,0.0,0.99209,1e-05,1.02143]
[1778466799860,66.51,81156.5,0.0,0.99209,1e-05,1.02143]
[1778466799946,66.51,81150.57,0.0,0.99205,1e-05,1.02601]
[1778466800703,66.51,81150.57,0.0,0.99205,1e-05,1.02601]
[1778466800809,66.51,81150.57,0.0,0.99205,1e-05,1.02601]
[1778466801061,66.51,81150.57,0.0,0.99205,1e-05,1.02601]
[1778466801125,66.51,81146.69,0.0,0.99202,1e-05,1.029]
[1778466805732,66.51,81140.43,0.0,0.99198,1e-05,1.03369]
[1778466806739,66.51,81136.58,0.0,0.99195,1e-05,1.03666]
[1778466808368,66.51,81136.58,0.0,0.99195,1e-05,1.03666]
[1778466807746,66.51,81133.11,0.0,0.99193,1e-05,1.03934]
[1778466808560,66.51,81133.11,0.0,0.99193,1e-05,1.03934]
[1778466809071,66.51,81133.11,0.0,0.99193,1e-05,1.03934]
[1778466809172,66.51,81133.45,0.0,0.99193,1e-05,1.03901]
[1778466810767,66.51,81139.0,0.0,0.99197,1e-05,1.03455]
[1778466811660,66.51,81139.0,0.0,0.99197,1e-05,1.03455]
[1778466811808,66.51,81139.0,0.0,0.99197,1e-05,1.03455]
[1778466813062,66.51,81140.2,0.0,0.99199,1e-05,1.0316]
[1778466813163,66.51,81140.17,0.0,0.99199,1e-05,1.03158]
[1778466817849,66.51,81142.02,0.0,0.99201,1e-05,1.02997]
[1778466818067,66.51,81142.02,0.0,0.99201,1e-05,1.02997]
[1778466819832,66.5,81137.0,0.0,0.99197,1e-05,1.03377]
[1778466823867,66.5,81137.53,0.0,0.99198,1e-05,1.03322]
[1778466824066,66.5,81137.53,0.0,0.99198,1e-05,1.03322]
[1778466824765,66.5,81138.67,0.0,0.99199,1e-05,1.03228]
[1778466824808,66.5,81138.67,0.0,0.99199,1e-05,1.03228]
[1778466824867,66.5,81138.4,0.0,0.99199,1e-05,1.03245]
[1778466829285,66.5,81138.08,0.0,0.99199,1e-05,1.03257]
[1778466829293,66.5,81138.08,0.0,0.99199,1e-05,1.03257]
[1778466829902,66.5,81146.07,0.0,0.99204,1e-05,1.02625]
[1778466831916,66.5,81152.43,0.0,0.99209,1e-05,1.02128]
[1778466833096,66.5,81152.43,0.0,0.99209,1e-05,1.02128]
[1778466833310,66.5,81152.43,0.0,0.99209,1e-05,1.02128]
[1778466833337,66.5,81148.27,0.0,0.99206,1e-05,1.02446]
[1778466835802,66.5,81148.59,0.0,0.99206,1e-05,1.02419]
[1778466835810,66.5,81148.59,0.0,0.99206,1e-05,1.02419]
[1778466835944,66.5,81149.8,0.0,0.99207,1e-05,1.02322]
[1778466837746,66.5,81150.36,0.0,0.99207,1e-05,1.02276]
[1778466837809,66.5,81150.36,0.0,0.99207,1e-05,1.02276]
[1778466837958,66.5,81146.76,0.0,0.99205,1e-05,1.02554]
[1778466839647,66.5,81148.93,0.0,0.99206,1e-05,1.02385]
[1778466839810,66.5,81148.93,0.0,0.99206,1e-05,1.02385]
[1778466842792,66.5,81152.51,0.0,0.99209,1e-05,1.02101]
[1778466842808,66.5,81152.51,0.0,0.99209,1e-05,1.02101]
[1778466842993,66.5,81144.57,0.0,0.99203,1e-05,1.02716]
[1778466846093,66.5,81142.5,0.0,0.99202,1e-05,1.02874]
[1778466846308,66.5,81142.5,0.0,0.99202,1e-05,1.02874]
[1778466846353,66.5,81143.41,0.0,0.99203,1e-05,1.028]
[1778466847680,66.5,81145.37,0.0,0.99204,1e-05,1.02648]
[1778466847809,66.5,81145.37,0.0,0.99204,1e-05,1.02648]
[1778466853064,66.49,81149.28,0.0,0.99207,1e-05,1.02331]
[1778466854321,66.49,81149.28,0.0,0.99207,1e-05,1.02331]
[1778466854345,66.49,81155.88,0.0,0.99211,1e-05,1.01816]
[1778466854560,66.49,81155.88,0.0,0.99211,1e-05,1.01816]
[1778466855078,66.49,81164.89,0.0,0.99218,1e-05,1.01121]
[1778466857092,66.49,81178.67,0.0,0.99227,1e-05,1.00066]
[1778466858099,66.49,81172.43,0.0,0.99223,1e-05,1.00542]
[1778466858973,66.49,81172.43,0.0,0.99223,1e-05,1.00542]
[1778466859106,66.49,81166.19,0.0,0.99219,1e-05,1.01021]
[1778466860346,66.49,81166.19,0.0,0.99219,1e-05,1.01021]
[1778466860418,66.49,81164.85,0.0,0.99218,1e-05,1.01124]
[1778466861121,66.49,81160.85,0.0,0.99215,1e-05,1.01432]
[1778466863809,66.49,81160.5,0.0,0.99215,1e-05,1.01458]
[1778466864058,66.49,81160.5,0.0,0.99215,1e-05,1.01458]
[1778466864142,66.49,81160.64,0.0,0.99215,1e-05,1.01446]
[1778466866514,66.49,81161.26,0.0,0.99215,1e-05,1.01398]
[1778466866570,66.49,81161.26,0.0,0.99215,1e-05,1.01398]
[1778466871191,66.49,81158.36,0.0,0.99215,1e-05,1.01425]
[1778466874653,66.49,81157.75,0.0,0.99214,1e-05,1.0147]
[1778466874814,66.49,81157.75,0.0,0.99214,1e-05,1.0147]
[1778466875409,66.49,81147.77,0.0,0.99207,1e-05,1.02241]
[1778466876226,66.49,81144.6,0.0,0.99205,1e-05,1.02487]
[1778466877233,66.49,81144.93,0.0,0.99205,1e-05,1.0246]
[1778466878558,66.49,81144.21,0.0,0.99205,1e-05,1.02513]
[1778466884282,66.49,81145.53,0.0,0.99206,1e-05,1.02396]
[1778466886296,66.49,81153.17,0.0,0.99211,1e-05,1.01798]
[1778466888184,66.49,81153.79,0.0,0.99212,1e-05,1.01749]
[1778466888309,66.49,81153.79,0.0,0.99212,1e-05,1.01749]
[1778466888310,66.49,81153.89,0.0,0.99212,1e-05,1.0174]
[1778466892832,66.49,81154.04,0.0,0.99212,1e-05,1.01725]
[1778466893809,66.49,81154.76,0.0,0.99212,1e-05,1.01669]
[1778466898380,66.49,81157.96,0.0,0.99215,1e-05,1.01418]
[1778466900394,66.49,81161.75,0.0,0.99217,1e-05,1.01126]
[1778466901402,66.49,81166.74,0.0,0.99221,1e-05,1.00743]
[1778466902218,66.49,81166.74,0.0,0.99221,1e-05,1.00743]
[1778466902308,66.49,81166.74,0.0,0.99221,1e-05,1.00743]
[1778466902409,66.49,81167.03,0.0,0.99221,1e-05,1.0072]
[1778466906437,66.49,81169.7,0.0,0.99223,1e-05,1.00516]
[1778466906558,66.49,81169.7,0.0,0.99223,1e-05,1.00516]
[1778466910465,66.49,81163.46,0.0,0.99219,1e-05,1.00994]
[1778466912622,66.49,81162.81,0.0,0.99218,1e-05,1.01044]
[1778466912808,66.49,81162.81,0.0,0.99218,1e-05,1.01044]
[1778466913486,66.49,81163.55,0.0,0.99219,1e-05,1.00987]
[1778466913879,66.49,81163.55,0.0,0.99219,1e-05,1.00987]
[1778466914062,66.49,81163.55,0.0,0.99219,1e-05,1.00987]
[1778466918521,66.49,81166.67,0.0,0.99221,1e-05,1.00748]
[1778466920620,66.49,81168.94,0.0,0.99222,1e-05,1.00574]
[1778466920809,66.49,81168.94,0.0,0.99222,1e-05,1.00574]
[1778466920843,66.49,81171.86,0.0,0.99224,1e-05,1.00351]
[1778466921542,66.49,81175.1,0.0,0.99226,1e-05,1.00103]
[1778466923444,66.49,81175.1,0.0,0.99226,1e-05,1.00103]
[1778466923558,66.49,81175.75,0.0,0.99227,1e-05,1.00054]
[1778466927585,66.49,81179.36,0.0,0.99229,1e-05,0.99779]
[1778466933405,66.49,81180.05,0.0,0.99231,1e-05,0.99535]
[1778466933447,66.49,81180.18,0.0,0.99231,1e-05,0.99525]
[1778466933574,66.49,81180.18,0.0,0.99231,1e-05,0.99525]
[1778466935108,66.49,81179.93,0.0,0.99231,1e-05,0.99544]
[1778466935308,66.49,81179.93,0.0,0.99231,1e-05,0.99544]
[1778466935340,66.49,81170.73,0.0,0.99225,1e-05,1.00245]
[1778466940675,66.49,81169.01,0.0,0.99224,1e-05,1.00376]
[1778466944703,66.49,81166.34,0.0,0.99222,1e-05,1.00581]
[1778466947443,66.49,81166.77,0.0,0.99222,1e-05,1.00548]
[1778466947473,66.49,81165.98,0.0,0.99222,1e-05,1.00608]
[1778466947557,66.49,81165.98,0.0,0.99222,1e-05,1.00608]
[1778466948521,66.49,81165.98,0.0,0.99222,1e-05,1.00608]
[1778466948558,66.49,81165.83,0.0,0.99222,1e-05,1.0062]
[1778466953766,66.49,81165.97,0.0,0.99222,1e-05,1.00609]
[1778466957068,66.49,81165.28,0.0,0.99221,1e-05,1.00662]
[1778466957309,66.49,81165.28,0.0,0.99221,1e-05,1.00662]
[1778466957410,66.49,81165.21,0.0,0.99221,1e-05,1.00667]
[1778466957944,66.49,81165.21,0.0,0.99221,1e-05,1.00667]
[1778466958070,66.49,81165.21,0.0,0.99221,1e-05,1.00667]
[1778466961824,66.49,81168.96,0.0,0.99224,1e-05,1.0038]
[1778466963713,66.49,81169.09,0.0,0.99224,1e-05,1.0037]
[1778466963810,66.49,81169.09,0.0,0.99224,1e-05,1.0037]
[1778466963836,66.49,81169.39,0.0,0.99224,1e-05,1.00347]
[1778466964810,66.49,81169.39,0.0,0.99224,1e-05,1.00347]
[1778466969886,66.49,81178.66,0.0,0.9923,1e-05,0.99641]
[1778466970890,66.49,81190.68,0.0,0.99238,1e-05,0.98731]
[1778466971897,66.49,81191.07,0.0,0.99239,1e-05,0.98702]
[1778466972904,66.49,81194.44,0.0,0.99241,1e-05,0.98448]
[1778466974918,66.49,81197.16,0.0,0.99243,1e-05,0.98243]
[1778466977002,66.49,81196.51,0.0,0.99242,1e-05,0.98292]
[1778466977061,66.49,81196.51,0.0,0.99242,1e-05,0.98292]
[1778466977103,66.49,81196.63,0.0,0.99242,1e-05,0.98283]
[1778466978947,66.49,81199.75,0.0,0.99244,1e-05,0.98049]
[1778466981574,66.49,81199.89,0.0,0.99245,1e-05,0.98039]
[1778466981812,66.49,81198.8,0.0,0.99244,1e-05,0.9812]
[1778466982975,66.49,81191.91,0.0,0.99239,1e-05,0.98638]
[1778466986539,66.49,81193.88,0.0,0.99241,1e-05,0.9849]
[1778466986561,66.49,81193.88,0.0,0.99241,1e-05,0.9849]
[1778466987161,66.49,81193.73,0.0,0.9924,1e-05,0.98501]
[1778466987309,66.49,81193.73,0.0,0.9924,1e-05,0.98501]
[1778466987410,66.49,81193.73,0.0,0.9924,1e-05,0.98501]
[1778466993057,66.49,81194.24,0.0,0.99242,1e-05,0.98273]
[1778466997085,66.49,81198.08,0.0,0.99245,1e-05,0.97985]
[1778466998092,66.49,81194.32,0.0,0.99242,1e-05,0.98267]
[1778466999101,66.49,81183.91,0.0,0.99235,1e-05,0.99052]
[1778467000106,66.49,81171.93,0.0,0.99227,1e-05,0.99961]
[1778467001113,66.49,81169.96,0.0,0.99226,1e-05,1.00111]
[1778467006301,66.49,81171.67,0.0,0.99227,1e-05,0.99981]
[1778467006309,66.49,81171.67,0.0,0.99227,1e-05,0.99981]
[1778467006329,66.49,81172.31,0.0,0.99227,1e-05,0.99932]
[1778467007146,66.49,81172.31,0.0,0.99227,1e-05,0.99932]
[1778467007310,66.49,81172.31,0.0,0.99227,1e-05,0.99932]
[1778467009169,66.49,81174.88,0.0,0.99229,1e-05,0.99737]
[1778467014204,66.49,81175.41,0.0,0.9923,1e-05,0.99696]
[1778467015211,66.49,81170.39,0.0,0.99226,1e-05,1.00079]
[1778467015803,66.49,81170.39,0.0,0.99226,1e-05,1.00079]
[1778467016218,66.49,81167.92,0.0,0.99224,1e-05,1.00267]
[1778467017297,66.49,81167.92,0.0,0.99224,1e-05,1.00267]
[1778467017309,66.49,81167.92,0.0,0.99224,1e-05,1.00267]
[1778467017398,66.49,81167.52,0.0,0.99224,1e-05,1.00298]
[1778467018095,66.49,81167.52,0.0,0.99224,1e-05,1.00298]
[1778467018307,66.49,81167.52,0.0,0.99224,1e-05,1.00298]
[1778467023727,66.49,81166.9,0.0,0.99224,1e-05,1.00345]
[1778467023809,66.49,81166.9,0.0,0.99224,1e-05,1.00345]
[1778467024191,66.49,81166.9,0.0,0.99224,1e-05,1.00345]
[1778467024307,66.49,81166.9,0.0,0.99224,1e-05,1.00345]
[1778467024409,66.49,81167.0,0.0,0.99224,1e-05,1.00337]
[1778467030317,66.49,81173.89,0.0,0.99229,1e-05,0.99812]
[1778467031330,66.49,81168.02,0.0,0.99225,1e-05,1.0026]
[1778467032331,66.49,81162.35,0.0,0.99221,1e-05,1.00693]
[1778467033249,66.49,81162.35,0.0,0.99221,1e-05,1.00693]
[1778467033338,66.49,81162.34,0.0,0.99221,1e-05,1.00694]
[1778467033819,66.49,81162.34,0.0,0.99221,1e-05,1.00694]
[1778467034954,66.49,81163.37,0.0,0.99221,1e-05,1.00615]
[1778467035362,66.49,81163.37,0.0,0.99221,1e-05,1.00615]
[1778467041394,66.49,81162.83,0.0,0.99221,1e-05,1.00656]
[1778467046460,66.49,81162.82,0.0,0.99221,1e-05,1.00657]
[1778467046559,66.49,81162.82,0.0,0.99221,1e-05,1.00657]
[1778467046561,66.49,81162.69,0.0,0.99221,1e-05,1.00666]
[1778467046933,66.49,81162.69,0.0,0.99221,1e-05,1.00666]
[1778467047060,66.49,81162.69,0.0,0.99221,1e-05,1.00666]
[1778467049450,66.49,81168.67,0.0,0.99225,1e-05,1.00209]
[1778467051464,66.49,81167.16,0.0,0.99225,1e-05,1.00132]
[1778467051905,66.49,81167.16,0.0,0.99225,1e-05,1.00132]
[1778467052058,66.49,81167.16,0.0,0.99225,1e-05,1.00132]
[1778467052471,66.49,81169.21,0.0,0.99227,1e-05,0.99976]
[1778467052794,66.49,81169.21,0.0,0.99227,1e-05,0.99976]
[1778467052812,66.49,81169.21,0.0,0.99227,1e-05,0.99976]
[1778467059520,66.49,81176.38,0.0,0.99232,1e-05,0.9943]
[1778467060527,66.49,81184.13,0.0,0.99237,1e-05,0.98843]
[1778467061952,66.49,81185.29,0.0,0.99238,1e-05,0.98756]
[1778467062011,66.49,81185.29,0.0,0.99238,1e-05,0.98756]
[1778467062064,66.49,81185.29,0.0,0.99238,1e-05,0.98756]
[1778467062501,66.49,81185.29,0.0,0.99238,1e-05,0.98756]
[1778467062560,66.49,81185.29,0.0,0.99238,1e-05,0.98756]
[1778467062657,66.49,81185.27,0.0,0.99238,1e-05,0.98757]
[1778467067576,66.49,81190.83,0.0,0.99241,1e-05,0.98339]
[1778467070597,66.49,81187.59,0.0,0.99239,1e-05,0.98582]
[1778467071564,66.49,81187.59,0.0,0.99239,1e-05,0.98582]
[1778467071660,66.49,81186.98,0.0,0.99239,1e-05,0.98628]
[1778467071810,66.49,81186.98,0.0,0.99239,1e-05,0.98628]
[1778467072248,66.49,81186.98,0.0,0.99239,1e-05,0.98628]
[1778467072308,66.49,81186.98,0.0,0.99239,1e-05,0.98628]
[1778467072611,66.49,81186.47,0.0,0.99238,1e-05,0.98667]
[1778467077646,66.49,81185.35,0.0,0.99238,1e-05,0.98751]
[1778467082681,66.49,81184.65,0.0,0.99237,1e-05,0.98804]
[1778467085246,66.49,81182.62,0.0,0.99236,1e-05,0.98958]
[1778467085310,66.49,81182.62,0.0,0.99236,1e-05,0.98958]
[1778467085347,66.49,81183.87,0.0,0.99237,1e-05,0.98863]
[1778467085915,66.49,81183.87,0.0,0.99237,1e-05,0.98863]
[1778467086061,66.49,81183.87,0.0,0.99237,1e-05,0.98863]
[1778467087769,66.49,81178.95,0.0,0.99233,1e-05,0.99235]
[1778467089686,66.49,81178.95,0.0,0.99233,1e-05,0.99235]
[1778467088775,66.49,81166.97,0.0,0.99225,1e-05,1.00146]
[1778467089813,66.49,81166.97,0.0,0.99225,1e-05,1.00146]
[1778467090268,66.49,81166.97,0.0,0.99225,1e-05,1.00146]
[1778467090311,66.49,81166.97,0.0,0.99225,1e-05,1.00146]
[1778467090371,66.49,81167.24,0.0,0.99225,1e-05,1.00126]
[1778467091796,66.49,81172.71,0.0,0.99229,1e-05,0.99709]
[1778467092911,66.49,81172.71,0.0,0.99229,1e-05,0.99709]
[1778467093060,66.49,81172.71,0.0,0.99229,1e-05,0.99709]
[1778467093203,66.49,81172.71,0.0,0.99229,1e-05,0.99709]
[1778467093307,66.49,81172.71,0.0,0.99229,1e-05,0.99709]
[1778467093408,66.49,81170.05,0.0,0.99227,1e-05,0.99912]
[1778467096725,66.49,81169.4,0.0,0.99227,1e-05,0.99961]
[1778467096810,66.49,81169.4,0.0,0.99227,1e-05,0.99961]
[1778467096831,66.49,81170.26,0.0,0.99227,1e-05,0.99896]
[1778467100577,66.49,81170.2,0.0,0.99227,1e-05,0.999]
[1778467100810,66.49,81170.26,0.0,0.99227,1e-05,0.99896]
[1778467103880,66.49,81177.11,0.0,0.99232,1e-05,0.99375]
[1778467105046,66.49,81177.11,0.0,0.99232,1e-05,0.99375]
[1778467105059,66.49,81177.11,0.0,0.99232,1e-05,0.99375]
[1778467105104,66.49,81179.06,0.0,0.99233,1e-05,0.99227]
[1778467105927,66.49,81179.06,0.0,0.99233,1e-05,0.99227]
[1778467106062,66.49,81179.06,0.0,0.99233,1e-05,0.99227]
[1778467110910,66.49,81178.88,0.0,0.99233,1e-05,0.99241]
[1778467111062,66.49,81178.88,0.0,0.99233,1e-05,0.99241]
[1778467111400,66.49,81178.88,0.0,0.99233,1e-05,0.99241]
[1778467111561,66.49,81178.88,0.0,0.99233,1e-05,0.99241]
[1778467111662,66.49,81179.35,0.0,0.99235,1e-05,0.99014]
[1778467115965,66.49,81181.98,0.0,0.99237,1e-05,0.98815]
[1778467117450,66.49,81181.98,0.0,0.99237,1e-05,0.98815]
[1778467117557,66.49,81181.98,0.0,0.99237,1e-05,0.98815]
[1778467117658,66.49,81182.94,0.0,0.99237,1e-05,0.98743]
[1778467117965,66.49,81182.94,0.0,0.99237,1e-05,0.98743]
[1778467118059,66.49,81182.94,0.0,0.99237,1e-05,0.98743]
[1778467119995,66.49,81171.68,0.0,0.9923,1e-05,0.99596]
[1778467121560,66.49,81171.68,0.0,0.9923,1e-05,0.99596]
[1778467121721,66.49,81162.87,0.0,0.99224,1e-05,1.00267]
[1778467121810,66.49,81162.87,0.0,0.99224,1e-05,1.00267]
[1778467122117,66.49,81162.87,0.0,0.99224,1e-05,1.00267]
[1778467122308,66.49,81162.87,0.0,0.99224,1e-05,1.00267]
[1778467122348,66.49,81162.88,0.0,0.99224,1e-05,1.00266]
[1778467126343,66.49,81164.75,0.0,0.99225,1e-05,1.00124]
[1778467126561,66.49,81164.75,0.0,0.99225,1e-05,1.00124]
[1778467127527,66.49,81165.4,0.0,0.99226,1e-05,1.00074]
[1778467127560,66.49,81165.4,0.0,0.99226,1e-05,1.00074]
[1778467127693,66.49,81165.37,0.0,0.99226,1e-05,1.00076]
[1778467129058,66.49,81168.31,0.0,0.99228,1e-05,0.99852]
[1778467131663,66.49,81168.68,0.0,0.99228,1e-05,0.99824]
[1778467131732,66.49,81167.33,0.0,0.99227,1e-05,0.99927]
[1778467131809,66.49,81167.33,0.0,0.99227,1e-05,0.99927]
[1778467131917,66.49,81167.33,0.0,0.99227,1e-05,0.99927]
[1778467132061,66.49,81167.33,0.0,0.99227,1e-05,0.99927]
[1778467132082,66.49,81168.13,0.0,0.99227,1e-05,0.99866]
[1778467133088,66.49,81164.33,0.0,0.99225,1e-05,1.00156]
[1778467135627,66.49,81164.54,0.0,0.99225,1e-05,1.0014]
[1778467135637,66.49,81159.9,0.0,0.99222,1e-05,1.00494]
[1778467135809,66.49,81159.9,0.0,0.99222,1e-05,1.00494]
[1778467140139,66.49,81155.41,0.0,0.99219,1e-05,1.00839]
[1778467141350,66.49,81155.41,0.0,0.99219,1e-05,1.00839]
[1778467141559,66.49,81155.41,0.0,0.99219,1e-05,1.00839]
[1778467141578,66.49,81154.3,0.0,0.99218,1e-05,1.00924]
[1778467142255,66.49,81154.3,0.0,0.99218,1e-05,1.00924]
[1778467142308,66.49,81154.3,0.0,0.99218,1e-05,1.00924]
[1778467143402,66.49,81154.28,0.0,0.99218,1e-05,1.00925]
[1778467143429,66.49,81151.26,0.0,0.99216,1e-05,1.01157]
[1778467144176,66.49,81130.04,0.0,0.99201,1e-05,1.02801]
[1778467145189,66.49,81128.95,0.0,0.992,1e-05,1.02882]
[1778467147088,66.49,81128.06,0.0,0.992,1e-05,1.02948]
[1778467147175,66.49,81128.06,0.0,0.992,1e-05,1.02948]
[1778467147201,66.49,81127.5,0.0,0.992,1e-05,1.02988]
[1778467150222,66.49,81125.18,0.0,0.99198,1e-05,1.03156]
[1778467152236,66.48,81128.1,0.0,0.992,1e-05,1.02919]
[1778467156264,66.48,81135.28,0.0,0.99205,1e-05,1.02342]
[1778467158278,66.48,81139.01,0.0,0.99208,1e-05,1.02046]
[1778467159118,66.48,81139.01,0.0,0.99208,1e-05,1.02046]
[1778467159308,66.48,81139.01,0.0,0.99208,1e-05,1.02046]
[1778467159409,66.48,81140.47,0.0,0.99209,1e-05,1.0193]
[1778467159782,66.48,81140.47,0.0,0.99209,1e-05,1.0193]
[1778467159808,66.48,81140.47,0.0,0.99209,1e-05,1.0193]
[1778467161299,66.48,81135.27,0.0,0.99205,1e-05,1.0233]
[1778467166334,66.48,81134.76,0.0,0.99205,1e-05,1.02355]
[1778467171195,66.48,81135.57,0.0,0.99206,1e-05,1.02281]
[1778467171311,66.48,81135.57,0.0,0.99206,1e-05,1.02281]
[1778467171369,66.48,81135.52,0.0,0.99207,1e-05,1.02088]
[1778467171941,66.48,81135.52,0.0,0.99207,1e-05,1.02088]
[1778467172058,66.48,81135.52,0.0,0.99207,1e-05,1.02088]
[1778467174390,66.48,81144.05,0.0,0.99213,1e-05,1.01421]
[1778467175397,66.48,81159.92,0.0,0.99224,1e-05,1.00201]
[1778467176404,66.48,81160.49,0.0,0.99225,1e-05,1.00158]
[1778467176839,66.48,81160.49,0.0,0.99225,1e-05,1.00158]
[1778467177061,66.48,81160.49,0.0,0.99225,1e-05,1.00158]
[1778467177411,66.48,81161.35,0.0,0.99225,1e-05,1.00092]
[1778467178086,66.48,81161.35,0.0,0.99225,1e-05,1.00092]
[1778467178309,66.48,81161.35,0.0,0.99225,1e-05,1.00092]
[1778467181439,66.48,81177.56,0.0,0.99236,1e-05,0.98861]
[1778467182446,66.48,81178.57,0.0,0.99237,1e-05,0.98784]
[1778467183453,66.48,81172.1,0.0,0.99232,1e-05,0.99274]
[1778467184460,66.48,81168.76,0.0,0.9923,1e-05,0.99528]
[1778467185467,66.48,81173.75,0.0,0.99234,1e-05,0.99149]
[1778467186474,66.48,81176.27,0.0,0.99235,1e-05,0.98958]
[1778467187617,66.48,81176.27,0.0,0.99235,1e-05,0.98958]
[1778467187774,66.48,81175.65,0.0,0.99235,1e-05,0.99005]
[1778467187809,66.48,81175.65,0.0,0.99235,1e-05,0.99005]
[1778467188700,66.48,81175.65,0.0,0.99235,1e-05,0.99005]
[1778467188488,66.48,81175.96,0.0,0.99235,1e-05,0.98982]
[1778467188809,66.48,81175.96,0.0,0.99235,1e-05,0.98982]
[1778467192516,66.48,81199.47,0.0,0.99251,1e-05,0.97216]
[1778467193523,66.48,81202.15,0.0,0.99253,1e-05,0.97017]
[1778467194530,66.48,81203.13,0.0,0.99253,1e-05,0.96944]
[1778467195759,66.48,81193.81,0.0,0.99247,1e-05,0.97639]
[1778467197017,66.48,81193.51,0.0,0.99247,1e-05,0.97661]
[1778467197067,66.48,81193.51,0.0,0.99247,1e-05,0.97661]
[1778467197551,66.48,81193.61,0.0,0.99247,1e-05,0.97654]
[1778467198200,66.48,81193.61,0.0,0.99247,1e-05,0.97654]
[1778467198311,66.48,81193.61,0.0,0.99247,1e-05,0.97654]
[1778467201579,66.48,81189.3,0.0,0.99244,1e-05,0.97977]
[1778467202526,66.48,81189.3,0.0,0.99244,1e-05,0.97977]
[1778467202558,66.48,81189.3,0.0,0.99244,1e-05,0.97977]
[1778467202586,66.48,81186.33,0.0,0.99242,1e-05,0.982]
[1778467203629,66.48,81186.33,0.0,0.99242,1e-05,0.982]
[1778467203807,66.48,81186.33,0.0,0.99242,1e-05,0.982]
[1778467209685,66.48,81187.91,0.0,0.99243,1e-05,0.98081]
[1778467209809,66.48,81187.91,0.0,0.99243,1e-05,0.98081]
[1778467209786,66.48,81189.36,0.0,0.99244,1e-05,0.97972]
[1778467210642,66.48,81190.05,0.0,0.99245,1e-05,0.9792]
[1778467211036,66.48,81190.05,0.0,0.99245,1e-05,0.9792]
[1778467211059,66.48,81190.05,0.0,0.99245,1e-05,0.9792]
[1778467214670,66.48,81187.05,0.0,0.99243,1e-05,0.98146]
[1778467217400,66.48,81186.98,0.0,0.99242,1e-05,0.98151]
[1778467217558,66.48,81186.98,0.0,0.99242,1e-05,0.98151]
[1778467217691,66.48,81187.37,0.0,0.99243,1e-05,0.98122]
[1778467218698,66.48,81190.79,0.0,0.99245,1e-05,0.97865]
[1778467219420,66.48,81190.79,0.0,0.99245,1e-05,0.97865]
[1778467219558,66.48,81190.79,0.0,0.99245,1e-05,0.97865]
[1778467219705,66.48,81194.19,0.0,0.99247,1e-05,0.9761]
[1778467220712,66.48,81197.18,0.0,0.99249,1e-05,0.97387]
[1778467221719,66.48,81195.27,0.0,0.99248,1e-05,0.9753]
[1778467222726,66.48,81193.17,0.0,0.99247,1e-05,0.97687]
[1778467225269,66.48,81193.22,0.0,0.99247,1e-05,0.97683]
[1778467225309,66.48,81193.22,0.0,0.99247,1e-05,0.97683]
[1778467225747,66.48,81196.35,0.0,0.99249,1e-05,0.97449]
[1778467226312,66.48,81196.35,0.0,0.99249,1e-05,0.97449]
[1778467226558,66.48,81196.35,0.0,0.99249,1e-05,0.97449]
[1778467226754,66.48,81194.13,0.0,0.99247,1e-05,0.97615]
[1778467228768,66.48,81192.6,0.0,0.99246,1e-05,0.97729]
[1778467230534,66.48,81192.63,0.0,0.99246,1e-05,0.97727]
[1778467230560,66.48,81192.63,0.0,0.99246,1e-05,0.97727]
[1778467230782,66.48,81192.06,0.0,0.99246,1e-05,0.9777]
[1778467231472,66.48,81192.06,0.0,0.99246,1e-05,0.9777]
[1778467231560,66.48,81192.06,0.0,0.99246,1e-05,0.9777]
[1778467231789,66.48,81191.04,0.0,0.99247,1e-05,0.97657]
[1778467234615,66.48,81190.66,0.0,0.99246,1e-05,0.97685]
[1778467234810,66.48,81179.04,0.0,0.99239,1e-05,0.98558]
[1778467235631,66.48,81179.04,0.0,0.99239,1e-05,0.98558]
[1778467235810,66.48,81179.04,0.0,0.99239,1e-05,0.98558]
[1778467235817,66.48,81177.55,0.0,0.99238,1e-05,0.98671]
[1778467237815,66.48,81177.32,0.0,0.99237,1e-05,0.98688]
[1778467237831,66.48,81178.06,0.0,0.99238,1e-05,0.98632]
[1778467239850,66.48,81177.53,0.0,0.99238,1e-05,0.98672]
[1778467242507,66.48,81177.79,0.0,0.99238,1e-05,0.98653]
[1778467242558,66.48,81177.79,0.0,0.99238,1e-05,0.98653]
[1778467242608,66.48,81180.46,0.0,0.9924,1e-05,0.98451]
[1778467247901,66.48,81180.2,0.0,0.99239,1e-05,0.98471]
[1778467250922,66.48,81182.16,0.0,0.99241,1e-05,0.98323]
[1778467252319,66.48,81182.16,0.0,0.99241,1e-05,0.98323]
[1778467252562,66.48,81182.16,0.0,0.99241,1e-05,0.98323]
[1778467252605,66.48,81180.09,0.0,0.99239,1e-05,0.98479]
[1778467254950,66.48,81181.52,0.0,0.9924,1e-05,0.98371]
[1778467256964,66.48,81182.89,0.0,0.99241,1e-05,0.98268]
[1778467258274,66.48,81182.89,0.0,0.99241,1e-05,0.98268]
[1778467258308,66.48,81182.89,0.0,0.99241,1e-05,0.98268]
[1778467258978,66.48,81181.14,0.0,0.9924,1e-05,0.984]
[1778467261999,66.48,81179.05,0.0,0.99239,1e-05,0.98558]
[1778467263089,66.48,81179.05,0.0,0.99239,1e-05,0.98558]
[1778467263313,66.48,81179.05,0.0,0.99239,1e-05,0.98558]
[1778467263415,66.48,81177.87,0.0,0.99238,1e-05,0.98647]
[1778467264013,66.48,81172.04,0.0,0.99234,1e-05,0.99087]
[1778467266027,66.48,81168.5,0.0,0.99231,1e-05,0.99356]
[1778467267034,66.48,81166.06,0.0,0.9923,1e-05,0.99541]
[1778467268026,66.48,81166.06,0.0,0.9923,1e-05,0.99541]
[1778467268061,66.48,81166.06,0.0,0.9923,1e-05,0.99541]
[1778467270060,66.48,81167.66,0.0,0.99231,1e-05,0.9942]
[1778467271110,66.48,81171.88,0.0,0.99234,1e-05,0.99099]
[1778467271951,66.48,81171.88,0.0,0.99234,1e-05,0.99099]
[1778467272061,66.48,81171.88,0.0,0.99234,1e-05,0.99099]
[1778467272117,66.48,81173.48,0.0,0.99235,1e-05,0.98978]
[1778467273127,66.48,81178.32,0.0,0.99238,1e-05,0.98613]
[1778467274690,66.48,81178.32,0.0,0.99238,1e-05,0.98613]
[1778467274814,66.48,81178.32,0.0,0.99238,1e-05,0.98613]
[1778467274841,66.48,81184.16,0.0,0.99242,1e-05,0.98173]
[1778467275139,66.48,81186.54,0.0,0.99244,1e-05,0.97994]
[1778467276151,66.48,81189.38,0.0,0.99246,1e-05,0.97781]
[1778467281186,66.48,81187.23,0.0,0.99244,1e-05,0.97942]
[1778467282108,66.48,81187.23,0.0,0.99244,1e-05,0.97942]
[1778467282310,66.48,81187.23,0.0,0.99244,1e-05,0.97942]
[1778467283865,66.48,81187.07,0.0,0.99244,1e-05,0.97954]
[1778467284207,66.48,81182.27,0.0,0.99241,1e-05,0.98315]
[1778467285809,66.48,81182.27,0.0,0.99241,1e-05,0.98315]
[1778467285910,66.48,81179.2,0.0,0.99239,1e-05,0.98546]
[1778467286117,66.48,81179.2,0.0,0.99239,1e-05,0.98546]
[1778467286310,66.48,81179.2,0.0,0.99239,1e-05,0.98546]
[1778467286360,66.48,81172.81,0.0,0.99234,1e-05,0.99029]
[1778467292263,66.48,81174.53,0.0,0.99237,1e-05,0.98708]
[1778467295793,66.48,81172.85,0.0,0.99236,1e-05,0.98835]
[1778467295809,66.48,81172.85,0.0,0.99236,1e-05,0.98835]
[1778467301161,66.48,81174.72,0.0,0.99237,1e-05,0.98694]
[1778467301309,66.48,81174.72,0.0,0.99237,1e-05,0.98694]
[1778467301326,66.48,81186.41,0.0,0.99245,1e-05,0.97814]
[1778467302333,66.48,81188.95,0.0,0.99247,1e-05,0.97624]
[1778467304347,66.48,81191.89,0.0,0.99249,1e-05,0.97404]
[1778467305669,66.48,81191.89,0.0,0.99249,1e-05,0.97404]
[1778467305807,66.48,81191.89,0.0,0.99249,1e-05,0.97404]
[1778467305900,66.48,81192.33,0.0,0.99249,1e-05,0.97372]
[1778467307823,66.48,81194.21,0.0,0.9925,1e-05,0.97231]
[1778467308057,66.48,81194.71,0.0,0.9925,1e-05,0.97194]
[1778467313262,66.48,81193.69,0.0,0.9925,1e-05,0.9727]
[1778467313310,66.48,81193.69,0.0,0.9925,1e-05,0.9727]
[1778467313410,66.48,81190.66,0.0,0.99248,1e-05,0.97496]
[1778467315425,66.48,81182.36,0.0,0.99242,1e-05,0.98118]
[1778467317438,66.48,81182.91,0.0,0.99243,1e-05,0.98077]
[1778467317566,66.48,81182.91,0.0,0.99243,1e-05,0.98077]
[1778467318115,66.48,81183.46,0.0,0.99243,1e-05,0.98036]
[1778467318307,66.48,81183.46,0.0,0.99243,1e-05,0.98036]
[1778467318446,66.48,81183.78,0.0,0.99243,1e-05,0.98012]
[1778467322988,66.48,81182.36,0.0,0.99242,1e-05,0.98118]
[1778467323059,66.48,81182.36,0.0,0.99242,1e-05,0.98118]
[1778467323481,66.48,81177.43,0.0,0.99239,1e-05,0.98489]
[1778467325904,66.48,81176.56,0.0,0.99238,1e-05,0.98555]
[1778467325908,66.48,81187.19,0.0,0.99245,1e-05,0.97756]
[1778467326058,66.48,81187.19,0.0,0.99245,1e-05,0.97756]
[1778467326505,66.48,81194.82,0.0,0.99251,1e-05,0.97186]
[1778467329375,66.48,81195.4,0.0,0.99251,1e-05,0.97143]
[1778467329557,66.48,81195.4,0.0,0.99251,1e-05,0.97143]
[1778467329596,66.48,81195.71,0.0,0.99251,1e-05,0.97119]
[1778467332298,66.48,81194.36,0.0,0.9925,1e-05,0.9722]
[1778467332308,66.48,81194.36,0.0,0.9925,1e-05,0.9722]
[1778467332548,66.48,81197.98,0.0,0.99253,1e-05,0.9695]
[1778467335533,66.48,81197.81,0.0,0.99253,1e-05,0.96963]
[1778467335945,66.48,81189.8,0.0,0.99247,1e-05,0.97561]
[1778467336576,66.48,81181.92,0.0,0.99242,1e-05,0.98151]
[1778467339597,66.48,81181.65,0.0,0.99242,1e-05,0.98172]
[1778467340481,66.48,81181.65,0.0,0.99242,1e-05,0.98172]
[1778467340560,66.48,81181.65,0.0,0.99242,1e-05,0.98172]
[1778467340604,66.48,81181.19,0.0,0.99241,1e-05,0.98206]
[1778467342618,66.48,81187.15,0.0,0.99245,1e-05,0.97759]
[1778467347654,66.48,81184.49,0.0,0.99244,1e-05,0.97958]
[1778467351681,66.48,81182.12,0.0,0.99243,1e-05,0.97946]
[1778467353695,66.48,81179.46,0.0,0.99242,1e-05,0.98146]
[1778467358730,66.48,81179.41,0.0,0.99242,1e-05,0.9815]
[1778467361752,66.48,81182.76,0.0,0.99244,1e-05,0.97898]
[1778467365779,66.48,81186.05,0.0,0.99246,1e-05,0.97652]
[1778467370814,66.48,81185.13,0.0,0.99246,1e-05,0.97721]
[1778467375849,66.48,81184.9,0.0,0.99245,1e-05,0.97738]
[1778467377863,66.48,81181.88,0.0,0.99243,1e-05,0.97964]
[1778467379877,66.48,81184.75,0.0,0.99245,1e-05,0.97749]
[1778467384912,66.48,81185.09,0.0,0.99245,1e-05,0.97724]
[1778467389947,66.48,81185.01,0.0,0.99245,1e-05,0.9773]
[1778467394982,66.48,81183.79,0.0,0.99245,1e-05,0.97821]
[1778467400018,66.48,81184.46,0.0,0.99245,1e-05,0.97771]
[1778467402031,66.48,81187.94,0.0,0.99247,1e-05,0.9751]
[1778467403038,66.48,81190.67,0.0,0.99249,1e-05,0.97307]
[1778467408073,66.48,81190.2,0.0,0.99249,1e-05,0.97342]
[1778467411094,66.48,81189.57,0.0,0.9925,1e-05,0.972]
[1778467413108,66.48,81193.35,0.0,0.99252,1e-05,0.96918]
[1778467418143,66.48,81194.24,0.0,0.99253,1e-05,0.96852]
[1778467423218,66.48,81196.34,0.0,0.99254,1e-05,0.96696]
[1778467428232,66.48,81199.2,0.0,0.99256,1e-05,0.96484]
[1778467432260,66.48,81192.9,0.0,0.99252,1e-05,0.96952]
[1778467438302,66.48,81193.26,0.0,0.99252,1e-05,0.96925]
[1778467440316,66.48,81196.81,0.0,0.99255,1e-05,0.96661]
[1778467445351,66.48,81196.2,0.0,0.99254,1e-05,0.96706]
[1778467450386,66.48,81200.98,0.0,0.99257,1e-05,0.96352]
[1778467451393,66.48,81217.54,0.0,0.99268,1e-05,0.95132]
[1778467452400,66.48,81219.09,0.0,0.99269,1e-05,0.95019]
[1778467457435,66.48,81218.38,0.0,0.99269,1e-05,0.95071]
[1778467458443,66.48,81210.59,0.0,0.99264,1e-05,0.95643]
[1778467461464,66.48,81207.18,0.0,0.99261,1e-05,0.95894]
[1778467463478,66.48,81203.44,0.0,0.99259,1e-05,0.9617]
[1778467467506,66.48,81199.98,0.0,0.99257,1e-05,0.96426]
[1778467471536,66.48,81198.79,0.0,0.99257,1e-05,0.96326]
[1778467476571,66.48,81199.25,0.0,0.99258,1e-05,0.96292]
[1778467481606,66.48,81198.85,0.0,0.99257,1e-05,0.96322]
[1778467484629,66.48,81202.35,0.0,0.9926,1e-05,0.96063]
[1778467486069,66.48,81202.35,0.0,0.9926,1e-05,0.96063]
[1778467486641,66.48,81187.31,0.0,0.9925,1e-05,0.97179]
[1778467487648,66.48,81187.71,0.0,0.9925,1e-05,0.9715]
[1778467489910,66.48,81187.07,0.0,0.9925,1e-05,0.97197]
[1778467496065,66.48,81188.92,0.0,0.99251,1e-05,0.97059]
[1778467497718,66.48,81192.21,0.0,0.99253,1e-05,0.96815]
[1778467499732,66.48,81195.57,0.0,0.99255,1e-05,0.96565]
[1778467502754,66.48,81192.7,0.0,0.99253,1e-05,0.96778]
[1778467504109,66.48,81192.7,0.0,0.99253,1e-05,0.96778]
[1778467504132,66.48,81192.53,0.0,0.99253,1e-05,0.96791]
[1778467504309,66.48,81192.53,0.0,0.99253,1e-05,0.96791]
[1778467506062,66.48,81191.92,0.0,0.99253,1e-05,0.96836]
[1778467509739,66.48,81194.59,0.0,0.99255,1e-05,0.96638]
[1778467509812,66.48,81194.59,0.0,0.99255,1e-05,0.96638]
[1778467509904,66.48,81195.68,0.0,0.99255,1e-05,0.96557]
[1778467512714,66.48,81196.87,0.0,0.99256,1e-05,0.96469]
[1778467512808,66.48,81196.87,0.0,0.99256,1e-05,0.96469]
[1778467517859,66.48,81198.42,0.0,0.99257,1e-05,0.96354]
[1778467520151,66.48,81199.57,0.0,0.99258,1e-05,0.96269]
[1778467520162,66.48,81201.28,0.0,0.99259,1e-05,0.96142]
[1778467520309,66.48,81201.28,0.0,0.99259,1e-05,0.96142]
[1778467520878,66.48,81201.28,0.0,0.99259,1e-05,0.96142]
[1778467521059,66.48,81201.28,0.0,0.99259,1e-05,0.96142]
[1778467526922,66.48,81200.44,0.0,0.99258,1e-05,0.96204]
[1778467528782,66.48,81200.88,0.0,0.99259,1e-05,0.96172]
[1778467528936,66.48,81208.68,0.0,0.99264,1e-05,0.95596]
[1778467529943,66.48,81211.99,0.0,0.99266,1e-05,0.95353]
[1778467530950,66.48,81218.26,0.0,0.9927,1e-05,0.94894]
[1778467532964,66.48,81217.11,0.0,0.99271,1e-05,0.94792]
[1778467533971,66.48,81214.0,0.0,0.99269,1e-05,0.9502]
[1778467535498,66.48,81213.83,0.0,0.99269,1e-05,0.95032]
[1778467535560,66.48,81213.83,0.0,0.99269,1e-05,0.95032]
[1778467535985,66.48,81213.79,0.0,0.99269,1e-05,0.95035]
[1778467536791,66.48,81213.79,0.0,0.99269,1e-05,0.95035]
[1778467536809,66.48,81213.79,0.0,0.99269,1e-05,0.95035]
[1778467541145,66.48,81214.6,0.0,0.99269,1e-05,0.94976]
[1778467541162,66.48,81213.67,0.0,0.99268,1e-05,0.95044]
[1778467541309,66.48,81213.67,0.0,0.99268,1e-05,0.95044]
[1778467542165,66.48,81213.67,0.0,0.99268,1e-05,0.95044]
[1778467542309,66.48,81214.34,0.0,0.99269,1e-05,0.94995]
[1778467545052,66.48,81219.53,0.0,0.99272,1e-05,0.94615]
[1778467546060,66.48,81224.78,0.0,0.99276,1e-05,0.94233]
[1778467547683,66.48,81226.36,0.0,0.99277,1e-05,0.94118]
[1778467547809,66.48,81226.36,0.0,0.99277,1e-05,0.94118]
[1778467548073,66.48,81226.57,0.0,0.99277,1e-05,0.94103]
[1778467548670,66.48,81226.57,0.0,0.99277,1e-05,0.94103]
[1778467548808,66.48,81226.57,0.0,0.99277,1e-05,0.94103]
[1778467554115,66.48,81228.4,0.0,0.99278,1e-05,0.9397]
[1778467555988,66.48,81228.44,0.0,0.99278,1e-05,0.93967]
[1778467556059,66.48,81228.44,0.0,0.99278,1e-05,0.93967]
[1778467556129,66.48,81229.78,0.0,0.99279,1e-05,0.9387]
[1778467557039,66.48,81229.78,0.0,0.99279,1e-05,0.9387]
[1778467557061,66.48,81229.78,0.0,0.99279,1e-05,0.9387]
[1778467561164,66.48,81232.5,0.0,0.99281,1e-05,0.93673]
[1778467562171,66.48,81229.7,0.0,0.99279,1e-05,0.93876]
[1778467564912,66.48,81227.83,0.0,0.99278,1e-05,0.94012]
[1778467565068,66.48,81227.83,0.0,0.99278,1e-05,0.94012]
[1778467565192,66.48,81227.2,0.0,0.99277,1e-05,0.94057]
[1778467566144,66.48,81227.2,0.0,0.99277,1e-05,0.94057]
[1778467566199,66.48,81232.5,0.0,0.99281,1e-05,0.93673]
[1778467566310,66.48,81232.5,0.0,0.99281,1e-05,0.93673]
[1778467572241,66.48,81234.47,0.0,0.99282,1e-05,0.93531]
[1778467574684,66.48,81234.81,0.0,0.99282,1e-05,0.93506]
[1778467574814,66.48,81234.81,0.0,0.99282,1e-05,0.93506]
[1778467574893,66.48,81234.88,0.0,0.99282,1e-05,0.93501]
[1778467575665,66.48,81234.88,0.0,0.99282,1e-05,0.93501]
[1778467575809,66.48,81234.88,0.0,0.99282,1e-05,0.93501]
[1778467576269,66.48,81237.68,0.0,0.99284,1e-05,0.93299]
[1778467581305,66.48,81240.67,0.0,0.99286,1e-05,0.93084]
[1778467584969,66.48,81240.32,0.0,0.99286,1e-05,0.93109]
[1778467585064,66.48,81240.32,0.0,0.99286,1e-05,0.93109]
[1778467585070,66.48,81240.85,0.0,0.99286,1e-05,0.93071]
[1778467585730,66.48,81240.85,0.0,0.99286,1e-05,0.93071]
[1778467586065,66.48,81240.85,0.0,0.99286,1e-05,0.93071]
[1778467586309,66.48,81240.53,0.0,0.99286,1e-05,0.93094]
[1778467591332,66.48,81241.37,0.0,0.99286,1e-05,0.93033]
[1778467591559,66.48,81241.37,0.0,0.99286,1e-05,0.93033]
[1778467591928,66.48,81241.37,0.0,0.99286,1e-05,0.93033]
[1778467592061,66.48,81241.37,0.0,0.99286,1e-05,0.93033]
[1778467592136,66.48,81241.93,0.0,0.99288,1e-05,0.9281]
[1778467596063,66.48,81239.9,0.0,0.99287,1e-05,0.92956]
[1778467596162,66.48,81240.38,0.0,0.99287,1e-05,0.92921]
[1778467596309,66.48,81240.38,0.0,0.99287,1e-05,0.92921]
[1778467597062,66.48,81240.38,0.0,0.99287,1e-05,0.92921]
[1778467597310,66.48,81240.65,0.0,0.99287,1e-05,0.92902]
[1778467602453,66.48,81241.92,0.0,0.99288,1e-05,0.92811]
[1778467604467,66.48,81239.28,0.0,0.99286,1e-05,0.93]
[1778467606345,66.48,81237.37,0.0,0.99285,1e-05,0.93138]
[1778467606568,66.48,81237.37,0.0,0.99285,1e-05,0.93138]
[1778467606983,66.48,81237.37,0.0,0.99285,1e-05,0.93138]
[1778467607059,66.48,81237.37,0.0,0.99285,1e-05,0.93138]
[1778467607082,66.48,81236.88,0.0,0.99285,1e-05,0.93173]
[1778467610509,66.48,81228.83,0.0,0.9928,1e-05,0.93755]
[1778467611516,66.48,81224.95,0.0,0.99277,1e-05,0.94036]
[1778467614508,66.48,81225.71,0.0,0.99278,1e-05,0.93981]
[1778467614560,66.48,81225.71,0.0,0.99278,1e-05,0.93981]
[1778467614594,66.48,81225.84,0.0,0.99278,1e-05,0.93971]
[1778467615331,66.48,81225.84,0.0,0.99278,1e-05,0.93971]
[1778467615561,66.48,81225.84,0.0,0.99278,1e-05,0.93971]
[1778467620579,66.48,81229.84,0.0,0.9928,1e-05,0.93681]
[1778467621586,66.48,81234.54,0.0,0.99283,1e-05,0.93342]
[1778467622466,66.48,81234.54,0.0,0.99283,1e-05,0.93342]
[1778467622564,66.48,81234.54,0.0,0.99283,1e-05,0.93342]
[1778467622593,66.48,81235.19,0.0,0.99284,1e-05,0.93295]
[1778467623371,66.48,81235.19,0.0,0.99284,1e-05,0.93295]
[1778467623561,66.48,81235.19,0.0,0.99284,1e-05,0.93295]
[1778467628635,66.48,81239.6,0.0,0.99287,1e-05,0.92977]
[1778467631568,66.48,81240.56,0.0,0.99287,1e-05,0.92908]
[1778467631809,66.48,81240.56,0.0,0.99287,1e-05,0.92908]
[1778467632228,66.48,81240.56,0.0,0.99287,1e-05,0.92908]
[1778467631879,66.48,81240.56,0.0,0.99287,1e-05,0.92908]
[1778467632313,66.48,81240.56,0.0,0.99287,1e-05,0.92908]
[1778467637704,66.48,81240.88,0.0,0.99287,1e-05,0.92885]
[1778467638675,66.48,81240.88,0.0,0.99287,1e-05,0.92885]
[1778467640579,66.48,81242.78,0.0,0.99289,1e-05,0.92749]
[1778467640809,66.48,81242.78,0.0,0.99289,1e-05,0.92749]
[1778467640906,66.48,81242.78,0.0,0.99289,1e-05,0.92749]
[1778467641953,66.48,81242.78,0.0,0.99289,1e-05,0.92749]
[1778467642061,66.48,81242.78,0.0,0.99289,1e-05,0.92749]
[1778467647772,66.48,81246.13,0.0,0.99291,1e-05,0.92509]
[1778467651800,66.48,81239.81,0.0,0.99288,1e-05,0.92779]
[1778467652840,66.48,81239.81,0.0,0.99288,1e-05,0.92779]
[1778467653061,66.48,81239.81,0.0,0.99288,1e-05,0.92779]
[1778467653161,66.48,81240.44,0.0,0.99288,1e-05,0.92734]
[1778467653637,66.48,81240.44,0.0,0.99288,1e-05,0.92734]
[1778467653811,66.48,81240.44,0.0,0.99288,1e-05,0.92734]
[1778467656058,66.48,81240.82,0.0,0.99289,1e-05,0.92707]
[1778467656159,66.48,81240.52,0.0,0.99288,1e-05,0.92728]
[1778467659856,66.48,81236.79,0.0,0.99286,1e-05,0.92996]
[1778467660863,66.48,81234.48,0.0,0.99285,1e-05,0.93163]
[1778467663088,66.48,81232.79,0.0,0.99284,1e-05,0.93284]
[1778467663312,66.48,81232.79,0.0,0.99284,1e-05,0.93284]
[1778467664891,66.48,81227.67,0.0,0.9928,1e-05,0.93654]
[1778467667064,66.48,81225.96,0.0,0.99279,1e-05,0.93778]
[1778467667313,66.48,81225.96,0.0,0.99279,1e-05,0.93778]
[1778467667165,66.48,81227.06,0.0,0.9928,1e-05,0.93698]
[1778467667372,66.48,81227.06,0.0,0.9928,1e-05,0.93698]
[1778467667559,66.48,81227.06,0.0,0.9928,1e-05,0.93698]
[1778467672947,66.48,81228.87,0.0,0.99281,1e-05,0.93567]
[1778467675011,66.48,81229.91,0.0,0.99282,1e-05,0.93492]
[1778467675063,66.48,81229.91,0.0,0.99282,1e-05,0.93492]
[1778467675112,66.48,81230.26,0.0,0.99282,1e-05,0.93467]
[1778467676167,66.48,81230.26,0.0,0.99282,1e-05,0.93467]
[1778467676311,66.48,81230.26,0.0,0.99282,1e-05,0.93467]
[1778467682010,66.48,81230.14,0.0,0.99282,1e-05,0.93476]
[1778467685034,66.48,81237.58,0.0,0.99287,1e-05,0.92939]
[1778467685785,66.48,81237.58,0.0,0.99287,1e-05,0.92939]
[1778467685809,66.48,81237.58,0.0,0.99287,1e-05,0.92939]
[1778467686041,66.48,81238.44,0.0,0.99287,1e-05,0.92878]
[1778467686739,66.48,81238.44,0.0,0.99287,1e-05,0.92878]
[1778467686808,66.48,81238.44,0.0,0.99287,1e-05,0.92878]
[1778467690268,66.48,81239.5,0.0,0.99288,1e-05,0.92801]
[1778467692083,66.48,81235.8,0.0,0.99285,1e-05,0.93067]
[1778467693286,66.48,81235.8,0.0,0.99285,1e-05,0.93067]
[1778467693309,66.48,81235.8,0.0,0.99285,1e-05,0.93067]
[1778467693288,66.48,81234.83,0.0,0.99285,1e-05,0.93137]
[1778467693936,66.48,81234.83,0.0,0.99285,1e-05,0.93137]
[1778467694059,66.48,81234.83,0.0,0.99285,1e-05,0.93137]
[1778467699134,66.48,81234.75,0.0,0.99285,1e-05,0.93143]
[1778467704003,66.48,81235.18,0.0,0.99285,1e-05,0.93112]
[1778467704060,66.48,81235.18,0.0,0.99285,1e-05,0.93112]
[1778467704167,66.48,81234.8,0.0,0.99285,1e-05,0.93139]
[1778467705137,66.48,81234.8,0.0,0.99285,1e-05,0.93139]
[1778467705309,66.48,81234.8,0.0,0.99285,1e-05,0.93139]
[1778467706181,66.48,81231.72,0.0,0.99283,1e-05,0.93362]
[1778467708195,66.48,81225.97,0.0,0.99279,1e-05,0.93777]
[1778467710060,66.48,81226.22,0.0,0.99279,1e-05,0.93759]
[1778467710313,66.48,81226.22,0.0,0.99279,1e-05,0.93759]
[1778467710347,66.48,81225.64,0.0,0.99279,1e-05,0.93801]
[1778467710728,66.48,81225.64,0.0,0.99279,1e-05,0.93801]
[1778467710811,66.48,81225.64,0.0,0.99279,1e-05,0.93801]
[1778467714247,66.48,81208.05,0.0,0.99269,1e-05,0.94897]
[1778467715248,66.48,81198.04,0.0,0.99262,1e-05,0.95632]
[1778467716255,66.48,81195.58,0.0,0.99261,1e-05,0.95813]
[1778467719277,66.48,81193.19,0.0,0.99259,1e-05,0.9599]
[1778467722672,66.48,81193.7,0.0,0.9926,1e-05,0.95952]
[1778467722808,66.48,81193.7,0.0,0.9926,1e-05,0.95952]
[1778467723383,66.48,81193.7,0.0,0.9926,1e-05,0.95952]
[1778467723304,66.48,81193.48,0.0,0.99259,1e-05,0.95968]
[1778467723560,66.48,81193.48,0.0,0.99259,1e-05,0.95968]
[1778467727332,66.48,81201.76,0.0,0.99265,1e-05,0.95358]
[1778467728339,66.48,81204.58,0.0,0.99267,1e-05,0.95151]
[1778467730749,66.48,81203.82,0.0,0.99266,1e-05,0.95207]
[1778467730815,66.48,81203.82,0.0,0.99266,1e-05,0.95207]
[1778467731360,66.48,81203.78,0.0,0.99266,1e-05,0.9521]
[1778467731475,66.48,81203.78,0.0,0.99266,1e-05,0.9521]
[1778467731558,66.48,81203.78,0.0,0.99266,1e-05,0.9521]
[1778467736395,66.48,81206.96,0.0,0.99268,1e-05,0.94977]
[1778467738409,66.48,81209.71,0.0,0.9927,1e-05,0.94776]
[1778467739416,66.48,81214.79,0.0,0.99273,1e-05,0.94405]
[1778467740271,66.48,81214.79,0.0,0.99273,1e-05,0.94405]
[1778467740310,66.48,81214.79,0.0,0.99273,1e-05,0.94405]
[1778467740423,66.48,81213.23,0.0,0.99272,1e-05,0.94518]
[1778467741899,66.48,81213.23,0.0,0.99272,1e-05,0.94518]
[1778467742060,66.48,81213.23,0.0,0.99272,1e-05,0.94518]
[1778467743984,66.48,81208.63,0.0,0.99269,1e-05,0.94855]
[1778467744451,66.48,81201.8,0.0,0.99265,1e-05,0.95355]
[1778467745816,66.48,81201.8,0.0,0.99265,1e-05,0.95355]
[1778467746062,66.48,81201.8,0.0,0.99265,1e-05,0.95355]
[1778467746082,66.48,81201.47,0.0,0.99265,1e-05,0.9538]
[1778467746521,66.48,81201.47,0.0,0.99265,1e-05,0.9538]
[1778467746558,66.48,81201.47,0.0,0.99265,1e-05,0.9538]
[1778467748483,66.48,81199.38,0.0,0.99263,1e-05,0.95533]
[1778467752271,66.48,81199.53,0.0,0.99263,1e-05,0.95522]
[1778467752309,66.48,81199.53,0.0,0.99263,1e-05,0.95522]
[1778467752392,66.48,81198.14,0.0,0.99263,1e-05,0.95625]
[1778467753518,66.48,81189.12,0.0,0.99257,1e-05,0.96291]
[1778467755082,66.48,81189.12,0.0,0.99257,1e-05,0.96291]
[1778467755310,66.48,81189.12,0.0,0.99257,1e-05,0.96291]
[1778467758390,66.48,81187.86,0.0,0.99256,1e-05,0.96384]
[1778467758558,66.48,81186.56,0.0,0.99255,1e-05,0.96481]
[1778467758603,66.48,81186.29,0.0,0.99255,1e-05,0.96501]
[1778467760619,66.48,81187.07,0.0,0.99255,1e-05,0.96443]
[1778467760812,66.48,81187.07,0.0,0.99255,1e-05,0.96443]
[1778467766458,66.48,81187.43,0.0,0.99256,1e-05,0.96416]
[1778467767617,66.48,81191.76,0.0,0.99258,1e-05,0.96096]
[1778467768625,66.48,81202.62,0.0,0.99265,1e-05,0.95295]
[1778467770221,66.48,81202.62,0.0,0.99265,1e-05,0.95295]
[1778467770309,66.48,81202.62,0.0,0.99265,1e-05,0.95295]
[1778467770365,66.48,81203.66,0.0,0.99266,1e-05,0.95219]
[1778467771646,66.48,81210.49,0.0,0.99272,1e-05,0.94533]
[1778467773660,66.48,81216.99,0.0,0.99276,1e-05,0.94059]
[1778467775246,66.48,81216.99,0.0,0.99276,1e-05,0.94059]
[1778467775308,66.48,81216.99,0.0,0.99276,1e-05,0.94059]
[1778467776681,66.48,81220.98,0.0,0.99279,1e-05,0.9377]
[1778467777688,66.48,81222.9,0.0,0.9928,1e-05,0.93631]
[1778467781716,66.48,81219.97,0.0,0.99278,1e-05,0.93843]
[1778467784737,66.48,81217.3,0.0,0.99276,1e-05,0.94037]
[1778467787124,66.48,81212.12,0.0,0.99273,1e-05,0.94414]
[1778467787689,66.48,81212.12,0.0,0.99273,1e-05,0.94414]
[1778467787810,66.48,81212.12,0.0,0.99273,1e-05,0.94414]
[1778467787827,66.48,81205.49,0.0,0.99269,1e-05,0.94898]
[1778467788970,66.48,81205.49,0.0,0.99269,1e-05,0.94898]
[1778467789067,66.48,81205.49,0.0,0.99269,1e-05,0.94898]
[1778467789772,66.48,81201.49,0.0,0.99266,1e-05,0.95191]
[1778467790779,66.48,81194.14,0.0,0.99261,1e-05,0.95732]
[1778467791786,66.48,81189.99,0.0,0.99259,1e-05,0.96039]
[1778467792793,66.48,81178.38,0.0,0.99251,1e-05,0.96901]
[1778467793800,66.48,81178.98,0.0,0.99251,1e-05,0.96856]
[1778467795077,66.48,81178.98,0.0,0.99251,1e-05,0.96856]
[1778467795311,66.48,81178.98,0.0,0.99251,1e-05,0.96856]
[1778467795411,66.48,81174.61,0.0,0.99248,1e-05,0.97182]
[1778467797629,66.48,81174.36,0.0,0.99248,1e-05,0.97201]
[1778467797809,66.48,81174.36,0.0,0.99248,1e-05,0.97201]
[1778467803870,66.48,81175.2,0.0,0.99249,1e-05,0.97138]
[1778467806895,66.48,81177.87,0.0,0.99251,1e-05,0.96939]
[1778467809926,66.48,81178.22,0.0,0.99251,1e-05,0.96913]
[1778467810059,66.48,81178.22,0.0,0.99251,1e-05,0.96913]
[1778467810137,66.48,81178.09,0.0,0.99251,1e-05,0.96922]
[1778467810630,66.48,81178.09,0.0,0.99251,1e-05,0.96922]
[1778467810809,66.48,81178.09,0.0,0.99251,1e-05,0.96922]
[1778467811930,66.48,81182.09,0.0,0.99253,1e-05,0.96624]
[1778467812937,66.48,81184.95,0.0,0.99255,1e-05,0.96412]
[1778467813510,66.48,81184.95,0.0,0.99255,1e-05,0.96412]
[1778467815235,66.48,81184.19,0.0,0.99255,1e-05,0.96469]
[1778467815310,66.48,81184.19,0.0,0.99255,1e-05,0.96469]
[1778467815336,66.48,81179.66,0.0,0.99252,1e-05,0.96805]
[1778467815683,66.48,81179.66,0.0,0.99252,1e-05,0.96805]
[1778467815810,66.48,81179.66,0.0,0.99252,1e-05,0.96805]
[1778467815963,66.48,81179.18,0.0,0.99251,1e-05,0.96841]
[1778467819730,66.48,81180.02,0.0,0.99252,1e-05,0.96778]
[1778467819811,66.48,81180.02,0.0,0.99252,1e-05,0.96778]
[1778467819992,66.48,81185.86,0.0,0.99256,1e-05,0.96345]
[1778467822013,66.48,81187.67,0.0,0.99257,1e-05,0.9621]
[1778467827048,66.48,81188.16,0.0,0.99257,1e-05,0.96174]
[1778467828055,66.48,81190.68,0.0,0.99259,1e-05,0.95988]
[1778467833093,66.48,81191.33,0.0,0.99261,1e-05,0.95752]
[1778467835107,66.48,81193.08,0.0,0.99262,1e-05,0.95623]
[1778467838861,66.48,81192.24,0.0,0.99261,1e-05,0.95685]
[1778467839059,66.48,81192.24,0.0,0.99261,1e-05,0.95685]
[1778467839135,66.48,81192.87,0.0,0.99262,1e-05,0.95639]
[1778467839812,66.48,81192.87,0.0,0.99262,1e-05,0.95639]
[1778467840061,66.48,81192.87,0.0,0.99262,1e-05,0.95639]
[1778467842156,66.48,81200.04,0.0,0.99267,1e-05,0.95111]
[1778467842997,66.48,81200.04,0.0,0.99267,1e-05,0.95111]
[1778467843067,66.48,81200.04,0.0,0.99267,1e-05,0.95111]
[1778467843163,66.48,81200.7,0.0,0.99267,1e-05,0.95063]
[1778467843665,66.48,81200.7,0.0,0.99267,1e-05,0.95063]
[1778467843810,66.48,81200.7,0.0,0.99267,1e-05,0.95063]
[1778467849155,66.48,81200.94,0.0,0.99267,1e-05,0.95045]
[1778467849310,66.48,81200.94,0.0,0.99267,1e-05,0.95045]
[1778467851117,66.48,81201.31,0.0,0.99267,1e-05,0.95018]
[1778467851307,66.48,81201.31,0.0,0.99267,1e-05,0.95018]
[1778467851315,66.48,81201.05,0.0,0.99267,1e-05,0.95037]
[1778467856217,66.48,81201.39,0.0,0.99267,1e-05,0.95012]
[1778467856309,66.48,81201.39,0.0,0.99267,1e-05,0.95012]
[1778467859903,66.48,81202.71,0.0,0.99268,1e-05,0.94916]
[1778467860059,66.48,81202.71,0.0,0.99268,1e-05,0.94916]
[1778467860282,66.48,81205.7,0.0,0.9927,1e-05,0.94697]
[1778467860904,66.48,81205.7,0.0,0.9927,1e-05,0.94697]
[1778467861069,66.48,81205.7,0.0,0.9927,1e-05,0.94697]
[1778467861289,66.48,81214.12,0.0,0.99276,1e-05,0.94083]
[1778467863303,66.48,81214.99,0.0,0.99276,1e-05,0.9402]
[1778467864310,66.48,81217.67,0.0,0.99278,1e-05,0.93825]
[1778467864874,66.48,81217.67,0.0,0.99278,1e-05,0.93825]
[1778467865061,66.48,81217.67,0.0,0.99278,1e-05,0.93825]
[1778467865317,66.48,81218.26,0.0,0.99278,1e-05,0.93782]
[1778467866324,66.48,81222.23,0.0,0.99281,1e-05,0.93495]
[1778467867439,66.48,81222.23,0.0,0.99281,1e-05,0.93495]
[1778467867557,66.48,81221.72,0.0,0.99281,1e-05,0.93532]
[1778467870352,66.48,81224.78,0.0,0.99283,1e-05,0.93311]
[1778467871540,66.48,81224.78,0.0,0.99283,1e-05,0.93311]
[1778467871359,66.48,81222.2,0.0,0.99281,1e-05,0.93497]
[1778467872367,66.48,81225.64,0.0,0.99283,1e-05,0.93248]
[1778467873373,66.48,81226.79,0.0,0.99284,1e-05,0.93166]
[1778467874154,66.48,81226.79,0.0,0.99284,1e-05,0.93166]
[1778467874308,66.48,81226.79,0.0,0.99284,1e-05,0.93166]
[1778467875387,66.48,81229.05,0.0,0.99285,1e-05,0.93003]
[1778467880422,66.48,81229.52,0.0,0.99286,1e-05,0.92969]
[1778467882436,66.48,81231.85,0.0,0.99287,1e-05,0.92801]
[1778467883749,66.48,81232.94,0.0,0.99288,1e-05,0.92723]
[1778467884582,66.48,81232.97,0.0,0.99288,1e-05,0.92721]
[1778467884808,66.48,81232.97,0.0,0.99288,1e-05,0.92721]
[1778467886059,66.48,81233.05,0.0,0.99288,1e-05,0.92715]
[1778467886464,66.48,81232.9,0.0,0.99288,1e-05,0.92726]
[1778467891499,66.48,81234.25,0.0,0.9929,1e-05,0.92446]
[1778467893754,66.48,81233.86,0.0,0.9929,1e-05,0.92474]
[1778467893807,66.48,81233.86,0.0,0.9929,1e-05,0.92474]
[1778467897317,66.48,81236.23,0.0,0.99291,1e-05,0.92304]
[1778467897557,66.48,81236.23,0.0,0.99291,1e-05,0.92304]
[1778467897541,66.48,81236.75,0.0,0.99292,1e-05,0.92267]
[1778467902577,66.48,81236.94,0.0,0.99292,1e-05,0.92253]
[1778467902736,66.48,81236.94,0.0,0.99292,1e-05,0.92253]
[1778467902808,66.48,81236.94,0.0,0.99292,1e-05,0.92253]
[1778467908227,66.48,81236.91,0.0,0.99292,1e-05,0.92255]
[1778467908310,66.48,81236.91,0.0,0.99292,1e-05,0.92255]
[1778467908328,66.48,81237.48,0.0,0.99292,1e-05,0.92215]
[1778467909775,66.48,81237.48,0.0,0.99292,1e-05,0.92215]
[1778467909808,66.48,81237.48,0.0,0.99292,1e-05,0.92215]
[1778467913316,66.48,81238.83,0.0,0.99293,1e-05,0.92118]
[1778467913557,66.48,81238.83,0.0,0.99293,1e-05,0.92118]
[1778467913559,66.48,81240.05,0.0,0.99294,1e-05,0.92031]
[1778467916704,66.48,81239.59,0.0,0.99293,1e-05,0.92064]
[1778467916808,66.48,81239.59,0.0,0.99293,1e-05,0.92064]
[1778467922349,66.48,81238.13,0.0,0.99292,1e-05,0.92168]
[1778467922558,66.48,81238.13,0.0,0.99292,1e-05,0.92168]
[1778467922716,66.48,81228.92,0.0,0.99287,1e-05,0.92828]
[1778467926051,66.48,81228.48,0.0,0.99286,1e-05,0.9286]
[1778467926060,66.48,81228.48,0.0,0.99286,1e-05,0.9286]
[1778467926090,66.48,81229.38,0.0,0.99287,1e-05,0.92795]
[1778467927405,66.48,81229.38,0.0,0.99287,1e-05,0.92795]
[1778467927558,66.48,81229.38,0.0,0.99287,1e-05,0.92795]
[1778467927506,66.48,81231.99,0.0,0.99289,1e-05,0.92608]
[1778467931566,66.48,81230.84,0.0,0.99288,1e-05,0.92691]
[1778467931582,66.48,81232.08,0.0,0.99289,1e-05,0.92602]
[1778467931809,66.48,81232.08,0.0,0.99289,1e-05,0.92602]
[1778467938285,66.48,81232.08,0.0,0.99289,1e-05,0.92602]
[1778467938310,66.48,81232.08,0.0,0.99289,1e-05,0.92602]
[1778467942735,66.48,81233.89,0.0,0.9929,1e-05,0.92472]
[1778467942813,66.48,81233.89,0.0,0.9929,1e-05,0.92472]
[1778467942856,66.48,81233.46,0.0,0.99289,1e-05,0.92503]
[1778467944732,66.48,81233.81,0.0,0.9929,1e-05,0.92477]
[1778467944812,66.48,81233.81,0.0,0.9929,1e-05,0.92477]
[1778467948536,66.48,81233.9,0.0,0.9929,1e-05,0.92471]
[1778467948559,66.48,81233.9,0.0,0.9929,1e-05,0.92471]
[1778467951417,66.48,81235.45,0.0,0.99291,1e-05,0.9236]
[1778467951561,66.48,81235.45,0.0,0.99291,1e-05,0.9236]
[1778467951518,66.48,81236.67,0.0,0.99293,1e-05,0.9209]
[1778467952653,66.48,81236.51,0.0,0.99293,1e-05,0.92101]
[1778467952782,66.48,81236.51,0.0,0.99293,1e-05,0.92101]
[1778467952926,66.48,81232.62,0.0,0.9929,1e-05,0.9238]
[1778467953933,66.48,81226.55,0.0,0.99286,1e-05,0.92815]
[1778467954940,66.48,81222.09,0.0,0.99284,1e-05,0.93137]
[1778467955947,66.48,81218.34,0.0,0.99281,1e-05,0.93407]
[1778467956733,66.48,81218.34,0.0,0.99281,1e-05,0.93407]
[1778467956809,66.48,81218.34,0.0,0.99281,1e-05,0.93407]
[1778467956954,66.48,81218.44,0.0,0.99281,1e-05,0.934]
[1778467961184,66.48,81217.41,0.0,0.99281,1e-05,0.93475]
[1778467961989,66.48,81221.61,0.0,0.99283,1e-05,0.93171]
[1778467965005,66.48,81221.74,0.0,0.99283,1e-05,0.93162]
[1778467966067,66.48,81221.74,0.0,0.99283,1e-05,0.93162]
[1778467966691,66.48,81221.36,0.0,0.99283,1e-05,0.93189]
[1778467966810,66.48,81221.36,0.0,0.99283,1e-05,0.93189]
[1778467967024,66.48,81221.41,0.0,0.99283,1e-05,0.93186]
[1778467969038,66.48,81225.03,0.0,0.99285,1e-05,0.92925]
[1778467974075,66.48,81222.44,0.0,0.99284,1e-05,0.93111]
[1778467980116,66.48,81222.49,0.0,0.99284,1e-05,0.93108]
[1778467983146,66.48,81217.62,0.0,0.99281,1e-05,0.93459]
[1778467986063,66.48,81215.3,0.0,0.99279,1e-05,0.93627]
[1778467986474,66.48,81215.3,0.0,0.99279,1e-05,0.93627]
[1778467986558,66.48,81215.3,0.0,0.99279,1e-05,0.93627]
[1778467986575,66.48,81215.43,0.0,0.99279,1e-05,0.93618]
[1778467993216,66.48,81215.2,0.0,0.99279,1e-05,0.93635]
[1778467995223,66.48,81215.15,0.0,0.99279,1e-05,0.93638]
[1778467995307,66.48,81215.15,0.0,0.99279,1e-05,0.93638]
[1778467997245,66.48,81218.14,0.0,0.99281,1e-05,0.93422]
[1778467998252,66.48,81215.33,0.0,0.99279,1e-05,0.93625]
[1778467999075,66.48,81215.33,0.0,0.99279,1e-05,0.93625]
[1778467999259,66.48,81211.81,0.0,0.99277,1e-05,0.93881]
[1778468001119,66.48,81211.59,0.0,0.99277,1e-05,0.93896]
[1778468001310,66.48,81211.59,0.0,0.99277,1e-05,0.93896]
[1778468001597,66.48,81211.59,0.0,0.99277,1e-05,0.93896]
[1778468001629,66.48,81211.22,0.0,0.99277,1e-05,0.93923]
[1778468001808,66.48,81211.22,0.0,0.99277,1e-05,0.93923]
[1778468009330,66.48,81210.82,0.0,0.99276,1e-05,0.93952]
[1778468014365,66.48,81210.76,0.0,0.99278,1e-05,0.93772]
[1778468015695,66.48,81210.76,0.0,0.99278,1e-05,0.93772]
[1778468015811,66.48,81210.8,0.0,0.99278,1e-05,0.93769]
[1778468015992,66.48,81210.8,0.0,0.99278,1e-05,0.93769]
[1778468016061,66.48,81210.8,0.0,0.99278,1e-05,0.93769]
[1778468016379,66.48,81210.83,0.0,0.99278,1e-05,0.93767]
[1778468021414,66.48,81210.56,0.0,0.99278,1e-05,0.93786]
[1778468022730,66.48,81210.56,0.0,0.99278,1e-05,0.93786]
[1778468022812,66.48,81210.56,0.0,0.99278,1e-05,0.93786]
[1778468023428,66.48,81203.58,0.0,0.99273,1e-05,0.94294]
[1778468024435,66.48,81197.16,0.0,0.99269,1e-05,0.94763]
[1778468026449,66.48,81197.28,0.0,0.99269,1e-05,0.94754]
[1778468026938,66.48,81197.28,0.0,0.99269,1e-05,0.94754]
[1778468027060,66.48,81197.28,0.0,0.99269,1e-05,0.94754]
[1778468032491,66.48,81196.61,0.0,0.99269,1e-05,0.94803]
[1778468034505,66.48,81193.93,0.0,0.99267,1e-05,0.95]
[1778468039040,66.48,81193.94,0.0,0.99267,1e-05,0.94999]
[1778468039059,66.48,81193.94,0.0,0.99267,1e-05,0.94999]
[1778468039407,66.48,81193.94,0.0,0.99267,1e-05,0.94999]
[1778468039559,66.48,81193.94,0.0,0.99267,1e-05,0.94999]
[1778468039660,66.48,81194.09,0.0,0.99267,1e-05,0.94988]
[1778468045582,66.48,81199.12,0.0,0.9927,1e-05,0.94619]
[1778468047597,66.48,81201.76,0.0,0.99272,1e-05,0.94427]
[1778468049966,66.48,81203.92,0.0,0.99273,1e-05,0.94269]
[1778468050070,66.48,81203.92,0.0,0.99273,1e-05,0.94269]
[1778468050604,66.48,81203.92,0.0,0.99273,1e-05,0.94269]
[1778468050618,66.48,81203.99,0.0,0.99273,1e-05,0.94264]
[1778468050808,66.48,81203.99,0.0,0.99273,1e-05,0.94264]
[1778468051625,66.48,81201.07,0.0,0.99271,1e-05,0.94477]
[1778468056660,66.48,81200.92,0.0,0.99271,1e-05,0.94488]
[1778468061695,66.48,81201.41,0.0,0.99272,1e-05,0.94452]
[1778468066730,66.48,81201.62,0.0,0.99272,1e-05,0.94437]
[1778468067006,66.48,81201.62,0.0,0.99272,1e-05,0.94437]
[1778468067067,66.48,81201.62,0.0,0.99272,1e-05,0.94437]
[1778468067369,66.48,81201.62,0.0,0.99272,1e-05,0.94437]
[1778468067564,66.48,81201.62,0.0,0.99272,1e-05,0.94437]
[1778468067737,66.48,81201.44,0.0,0.99272,1e-05,0.9445]
[1778468068744,66.48,81203.98,0.0,0.99273,1e-05,0.94265]
[1778468073779,66.48,81204.68,0.0,0.99275,1e-05,0.94028]
[1778468078450,66.48,81205.32,0.0,0.99276,1e-05,0.93982]
[1778468078560,66.48,81205.32,0.0,0.99276,1e-05,0.93982]
[1778468078745,66.48,81205.32,0.0,0.99276,1e-05,0.93982]
[1778468078661,66.48,81205.09,0.0,0.99275,1e-05,0.93998]
[1778468078810,66.48,81205.09,0.0,0.99275,1e-05,0.93998]
[1778468083851,66.48,81203.71,0.0,0.99275,1e-05,0.94099]
[1778468086704,66.48,81204.46,0.0,0.99275,1e-05,0.94044]
[1778468086715,66.48,81203.91,0.0,0.99275,1e-05,0.94084]
[1778468086821,66.48,81203.91,0.0,0.99275,1e-05,0.94084]
[1778468087879,66.48,81212.15,0.0,0.9928,1e-05,0.93486]
[1778468089343,66.48,81212.15,0.0,0.9928,1e-05,0.93486]
[1778468089559,66.48,81212.15,0.0,0.9928,1e-05,0.93486]
[1778468094928,66.48,81218.62,0.0,0.99284,1e-05,0.93019]
[1778468098827,66.48,81218.3,0.0,0.99284,1e-05,0.93042]
[1778468099066,66.48,81218.3,0.0,0.99284,1e-05,0.93042]
[1778468099266,66.48,81218.3,0.0,0.99284,1e-05,0.93042]
[1778468099311,66.48,81218.3,0.0,0.99284,1e-05,0.93042]
[1778468099333,66.48,81218.3,0.0,0.99284,1e-05,0.93042]
[1778468101874,66.48,81218.42,0.0,0.99284,1e-05,0.93033]
[1778468107012,66.48,81218.61,0.0,0.99284,1e-05,0.93019]
[1778468112050,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468114984,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468115064,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468115497,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468115559,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468115598,66.48,81218.22,0.0,0.99284,1e-05,0.93048]
[1778468121113,66.48,81219.35,0.0,0.99285,1e-05,0.92966]
[1778468124126,66.48,81218.16,0.0,0.99284,1e-05,0.93052]
[1778468124312,66.48,81218.16,0.0,0.99284,1e-05,0.93052]
[1778468124450,66.48,81218.16,0.0,0.99284,1e-05,0.93052]
[1778468124561,66.48,81218.16,0.0,0.99284,1e-05,0.93052]
[1778468124662,66.48,81216.1,0.0,0.99283,1e-05,0.93201]
[1778468127156,66.48,81211.24,0.0,0.99279,1e-05,0.93552]
[1778468129247,66.48,81210.62,0.0,0.99279,1e-05,0.93597]
[1778468129311,66.48,81210.62,0.0,0.99279,1e-05,0.93597]
[1778468129592,66.48,81210.62,0.0,0.99279,1e-05,0.93597]
[1778468129808,66.48,81210.62,0.0,0.99279,1e-05,0.93597]
[1778468129693,66.48,81210.02,0.0,0.99279,1e-05,0.9364]
[1778468135373,66.48,81213.35,0.0,0.99282,1e-05,0.93215]
[1778468135561,66.48,81213.35,0.0,0.99282,1e-05,0.93215]
[1778468135750,66.48,81213.35,0.0,0.99282,1e-05,0.93215]
[1778468135814,66.48,81213.35,0.0,0.99282,1e-05,0.93215]
[1778468135617,66.48,81214.34,0.0,0.99283,1e-05,0.93143]
[1778468139242,66.48,81208.79,0.0,0.99279,1e-05,0.93545]
[1778468140249,66.48,81204.44,0.0,0.99276,1e-05,0.9386]
[1778468141256,66.48,81202.0,0.0,0.99275,1e-05,0.94038]
[1778468142266,66.48,81202.0,0.0,0.99275,1e-05,0.94038]
[1778468142313,66.48,81202.0,0.0,0.99275,1e-05,0.94038]
[1778468142676,66.48,81202.0,0.0,0.99275,1e-05,0.94038]
[1778468142811,66.48,81202.0,0.0,0.99275,1e-05,0.94038]
[1778468142765,66.48,81201.41,0.0,0.99274,1e-05,0.94081]
[1778468148305,66.48,81201.94,0.0,0.99275,1e-05,0.94042]
[1778468150723,66.48,81201.52,0.0,0.99274,1e-05,0.94073]
[1778468150815,66.48,81201.52,0.0,0.99274,1e-05,0.94073]
[1778468154289,66.48,81199.83,0.0,0.99273,1e-05,0.94196]
[1778468154309,66.48,81199.83,0.0,0.99273,1e-05,0.94196]
[1778468154347,66.48,81199.39,0.0,0.99273,1e-05,0.94228]
[1778468155985,66.48,81199.39,0.0,0.99273,1e-05,0.94228]
[1778468156064,66.48,81199.39,0.0,0.99273,1e-05,0.94228]
[1778468161398,66.48,81200.15,0.0,0.99274,1e-05,0.94172]
[1778468162480,66.48,81200.15,0.0,0.99274,1e-05,0.94172]
[1778468162562,66.48,81200.15,0.0,0.99274,1e-05,0.94172]
[1778468162778,66.48,81200.15,0.0,0.99274,1e-05,0.94172]
[1778468162811,66.48,81200.15,0.0,0.99274,1e-05,0.94172]
[1778468162809,66.48,81199.8,0.0,0.99273,1e-05,0.94198]
[1778468168447,66.48,81199.64,0.0,0.99273,1e-05,0.9421]
[1778468173298,66.48,81199.31,0.0,0.99273,1e-05,0.94234]
[1778468173312,66.48,81199.31,0.0,0.99273,1e-05,0.94234]
[1778468173650,66.48,81199.31,0.0,0.99273,1e-05,0.94234]
[1778468173811,66.48,81199.31,0.0,0.99273,1e-05,0.94234]
[1778468173749,66.48,81198.69,0.0,0.99273,1e-05,0.94279]
[1778468179525,66.48,81197.63,0.0,0.99272,1e-05,0.94356]
[1778468180311,66.48,81197.63,0.0,0.99272,1e-05,0.94356]
[1778468180571,66.48,81197.63,0.0,0.99272,1e-05,0.94356]
[1778468185127,66.48,81196.42,0.0,0.99271,1e-05,0.94445]
[1778468185308,66.48,81196.42,0.0,0.99271,1e-05,0.94445]
[1778468185566,66.48,81196.43,0.0,0.99271,1e-05,0.94444]
[1778468191611,66.48,81196.25,0.0,0.99272,1e-05,0.94271]
[1778468193538,66.48,81196.85,0.0,0.99273,1e-05,0.94227]
[1778468193562,66.48,81196.85,0.0,0.99273,1e-05,0.94227]
[1778468194059,66.48,81196.49,0.0,0.99273,1e-05,0.94253]
[1778468194632,66.48,81196.52,0.0,0.99273,1e-05,0.94251]
[1778468199163,66.48,81195.28,0.0,0.99272,1e-05,0.94342]
[1778468201059,66.48,81193.84,0.0,0.99271,1e-05,0.94447]
[1778468201318,66.48,81193.84,0.0,0.99271,1e-05,0.94447]
[1778468201885,66.48,81193.84,0.0,0.99271,1e-05,0.94447]
[1778468201681,66.48,81192.46,0.0,0.9927,1e-05,0.94548]
[1778468202063,66.48,81192.46,0.0,0.9927,1e-05,0.94548]
[1778468207724,66.48,81188.75,0.0,0.99268,1e-05,0.94819]
[1778468209090,66.48,81190.46,0.0,0.99269,1e-05,0.94694]
[1778468209312,66.48,81190.46,0.0,0.99269,1e-05,0.94694]
[1778468209419,66.48,81190.46,0.0,0.99269,1e-05,0.94694]
[1778468209560,66.48,81190.46,0.0,0.99269,1e-05,0.94694]
[1778468209738,66.48,81190.85,0.0,0.99269,1e-05,0.94665]
[1778468214773,66.48,81191.41,0.0,0.99269,1e-05,0.94624]
[1778468216004,66.48,81193.07,0.0,0.9927,1e-05,0.94503]
[1778468216061,66.48,81193.07,0.0,0.9927,1e-05,0.94503]
[1778468216690,66.48,81193.07,0.0,0.9927,1e-05,0.94503]
[1778468216810,66.48,81193.07,0.0,0.9927,1e-05,0.94503]
[1778468216787,66.48,81192.45,0.0,0.9927,1e-05,0.94548]
[1778468221822,66.48,81189.13,0.0,0.99268,1e-05,0.94791]
[1778468222139,66.48,81189.13,0.0,0.99268,1e-05,0.94791]
[1778468222309,66.48,81189.13,0.0,0.99268,1e-05,0.94791]
[1778468222786,66.48,81189.13,0.0,0.99268,1e-05,0.94791]
[1778468222813,66.48,81189.13,0.0,0.99268,1e-05,0.94791]
[1778468222829,66.48,81189.28,0.0,0.99268,1e-05,0.9478]
[1778468227864,66.48,81188.64,0.0,0.99268,1e-05,0.94827]
[1778468232899,66.48,81185.98,0.0,0.99266,1e-05,0.95023]
[1778468233906,66.48,81183.25,0.0,0.99264,1e-05,0.95223]
[1778468234062,66.48,81183.25,0.0,0.99264,1e-05,0.95223]
[1778468234311,66.48,81183.25,0.0,0.99264,1e-05,0.95223]
[1778468235433,66.48,81182.95,0.0,0.99264,1e-05,0.95245]
[1778468235559,66.48,81182.95,0.0,0.99264,1e-05,0.95245]
[1778468236929,66.48,81182.85,0.0,0.99264,1e-05,0.95253]
[1778468241962,66.48,81186.04,0.0,0.99266,1e-05,0.95018]
[1778468243592,66.48,81186.04,0.0,0.99266,1e-05,0.95018]
[1778468243813,66.48,81186.04,0.0,0.99266,1e-05,0.95018]
[1778468243847,66.48,81189.21,0.0,0.99268,1e-05,0.94786]
[1778468249616,66.48,81188.48,0.0,0.99267,1e-05,0.94839]
[1778468249815,66.48,81188.48,0.0,0.99267,1e-05,0.94839]
[1778468249915,66.48,81190.12,0.0,0.99268,1e-05,0.94719]
[1778468250401,66.48,81190.12,0.0,0.99268,1e-05,0.94719]
[1778468250565,66.48,81190.12,0.0,0.99268,1e-05,0.94719]
[1778468254232,66.48,81190.71,0.0,0.99269,1e-05,0.94676]
[1778468254311,66.48,81190.71,0.0,0.99269,1e-05,0.94676]
[1778468254391,66.48,81197.93,0.0,0.99275,1e-05,0.93963]
[1778468255051,66.48,81197.93,0.0,0.99275,1e-05,0.93963]
[1778468255062,66.48,81197.93,0.0,0.99275,1e-05,0.93963]
[1778468261702,66.48,81197.11,0.0,0.99274,1e-05,0.94022]
[1778468261812,66.48,81197.11,0.0,0.99274,1e-05,0.94022]
[1778468261913,66.48,81198.02,0.0,0.99275,1e-05,0.93956]
[1778468262629,66.48,81198.02,0.0,0.99275,1e-05,0.93956]
[1778468262812,66.48,81198.02,0.0,0.99275,1e-05,0.93956]
[1778468262909,66.48,81200.04,0.0,0.99276,1e-05,0.93809]
[1778468265124,66.48,81195.46,0.0,0.99273,1e-05,0.94143]
[1778468270159,66.48,81195.55,0.0,0.99273,1e-05,0.94136]
[1778468274014,66.48,81197.01,0.0,0.99274,1e-05,0.9403]
[1778468274060,66.48,81197.01,0.0,0.99274,1e-05,0.9403]
[1778468274729,66.48,81197.01,0.0,0.99274,1e-05,0.9403]
[1778468274810,66.48,81197.01,0.0,0.99274,1e-05,0.9403]
[1778468274830,66.48,81198.44,0.0,0.99275,1e-05,0.93926]
[1778468278215,66.48,81196.2,0.0,0.99274,1e-05,0.94089]
[1778468279272,66.48,81196.2,0.0,0.99274,1e-05,0.94089]
[1778468279313,66.48,81196.2,0.0,0.99274,1e-05,0.94089]
[1778468280592,66.48,81195.59,0.0,0.99273,1e-05,0.94133]
[1778468280808,66.48,81195.59,0.0,0.99273,1e-05,0.94133]
[1778468280879,66.48,81194.82,0.0,0.99273,1e-05,0.94189]
[1778468283576,66.48,81195.98,0.0,0.99274,1e-05,0.94105]
[1778468283812,66.48,81195.98,0.0,0.99274,1e-05,0.94105]
[1778468289477,66.48,81195.71,0.0,0.99274,1e-05,0.94124]
[1778468289564,66.48,81195.71,0.0,0.99274,1e-05,0.94124]
[1778468289878,66.48,81195.71,0.0,0.99274,1e-05,0.94124]
[1778468289979,66.48,81197.04,0.0,0.99274,1e-05,0.94027]
[1778468290066,66.48,81197.04,0.0,0.99274,1e-05,0.94027]
[1778468295334,66.48,81197.25,0.0,0.99275,1e-05,0.94012]
[1778468296283,66.48,81197.25,0.0,0.99275,1e-05,0.94012]
[1778468296312,66.48,81197.25,0.0,0.99275,1e-05,0.94012]
[1778468296412,66.48,81197.25,0.0,0.99275,1e-05,0.94012]
[1778468296559,66.48,81197.25,0.0,0.99275,1e-05,0.94012]
[1778468296619,66.48,81196.26,0.0,0.99274,1e-05,0.94084]
[1778468302383,66.48,81197.03,0.0,0.99274,1e-05,0.94028]
[1778468303214,66.48,81197.03,0.0,0.99274,1e-05,0.94028]
[1778468303311,66.48,81197.03,0.0,0.99274,1e-05,0.94028]
[1778468308425,66.48,81196.88,0.0,0.99274,1e-05,0.94039]
[1778468309437,66.48,81196.88,0.0,0.99274,1e-05,0.94039]
[1778468309558,66.48,81196.88,0.0,0.99274,1e-05,0.94039]
[1778468309763,66.48,81196.88,0.0,0.99274,1e-05,0.94039]
[1778468309811,66.48,81196.88,0.0,0.99274,1e-05,0.94039]
[1778468309910,66.48,81197.41,0.0,0.99275,1e-05,0.94001]
[1778468315474,66.48,81198.26,0.0,0.99277,1e-05,0.93753]
[1778468316759,66.48,81198.26,0.0,0.99277,1e-05,0.93753]
[1778468316811,66.48,81198.26,0.0,0.99277,1e-05,0.93753]
[1778468316912,66.48,81197.16,0.0,0.99276,1e-05,0.93833]
[1778468317610,66.48,81197.16,0.0,0.99276,1e-05,0.93833]
[1778468317811,66.48,81197.16,0.0,0.99276,1e-05,0.93833]
[1778468322351,66.48,81197.14,0.0,0.99276,1e-05,0.93835]
[1778468322522,66.48,81197.14,0.0,0.99276,1e-05,0.93835]
[1778468323010,66.48,81197.14,0.0,0.99276,1e-05,0.93835]
[1778468322523,66.48,81195.05,0.0,0.99274,1e-05,0.93987]
[1778468323067,66.48,81195.05,0.0,0.99274,1e-05,0.93987]
[1778468323530,66.48,81193.75,0.0,0.99274,1e-05,0.94081]
[1778468328486,66.48,81193.83,0.0,0.99274,1e-05,0.94075]
[1778468329298,66.48,81193.53,0.0,0.99273,1e-05,0.94097]
[1778468329312,66.48,81193.53,0.0,0.99273,1e-05,0.94097]
[1778468333600,66.48,81187.82,0.0,0.9927,1e-05,0.94514]
[1778468334634,66.48,81187.82,0.0,0.9927,1e-05,0.94514]
[1778468334811,66.48,81187.82,0.0,0.9927,1e-05,0.94514]
[1778468334904,66.48,81186.62,0.0,0.99269,1e-05,0.94602]
[1778468336621,66.48,81183.02,0.0,0.99267,1e-05,0.94866]
[1778468338043,66.48,81182.12,0.0,0.99266,1e-05,0.94932]
[1778468338062,66.48,81182.12,0.0,0.99266,1e-05,0.94932]
[1778468338635,66.48,81180.26,0.0,0.99265,1e-05,0.95068]
[1778468342663,66.48,81178.31,0.0,0.99264,1e-05,0.95212]
[1778468343670,66.48,81176.68,0.0,0.99262,1e-05,0.95332]
[1778468344072,66.48,81176.68,0.0,0.99262,1e-05,0.95332]
[1778468344307,66.48,81176.68,0.0,0.99262,1e-05,0.95332]
[1778468344677,66.48,81176.32,0.0,0.99262,1e-05,0.95358]
[1778468345461,66.48,81176.32,0.0,0.99262,1e-05,0.95358]
[1778468345560,66.48,81176.32,0.0,0.99262,1e-05,0.95358]
[1778468349712,66.48,81172.94,0.0,0.9926,1e-05,0.95608]
[1778468351153,66.48,81172.89,0.0,0.9926,1e-05,0.95612]
[1778468351313,66.48,81172.89,0.0,0.9926,1e-05,0.95612]
[1778468352734,66.48,81175.71,0.0,0.99262,1e-05,0.95403]
[1778468357315,66.48,81175.84,0.0,0.99262,1e-05,0.95394]
[1778468358388,66.48,81175.35,0.0,0.99262,1e-05,0.9543]
[1778468358564,66.48,81175.35,0.0,0.99262,1e-05,0.9543]
[1778468360059,66.48,81175.41,0.0,0.99262,1e-05,0.95426]
[1778468360795,66.48,81175.87,0.0,0.99262,1e-05,0.95392]
[1778468365830,66.48,81175.81,0.0,0.99262,1e-05,0.95396]
[1778468367535,66.48,81175.32,0.0,0.99262,1e-05,0.95432]
[1778468367562,66.48,81175.32,0.0,0.99262,1e-05,0.95432]
[1778468371872,66.48,81167.37,0.0,0.99258,1e-05,0.95831]
[1778468372879,66.48,81163.02,0.0,0.99255,1e-05,0.96154]
[1778468373930,66.48,81163.02,0.0,0.99255,1e-05,0.96154]
[1778468374064,66.48,81163.02,0.0,0.99255,1e-05,0.96154]
[1778468374013,66.48,81162.72,0.0,0.99255,1e-05,0.96176]
[1778468375900,66.48,81158.38,0.0,0.99252,1e-05,0.96499]
[1778468376508,66.48,81158.38,0.0,0.99252,1e-05,0.96499]
[1778468376573,66.48,81158.38,0.0,0.99252,1e-05,0.96499]
[1778468376907,66.48,81157.86,0.0,0.99251,1e-05,0.96538]
[1778468381943,66.48,81155.94,0.0,0.9925,1e-05,0.96681]
[1778468386978,66.48,81155.95,0.0,0.9925,1e-05,0.9668]
[1778468392020,66.48,81158.77,0.0,0.99252,1e-05,0.9647]
[1778468393149,66.48,81158.97,0.0,0.99252,1e-05,0.96455]
[1778468393310,66.48,81158.97,0.0,0.99252,1e-05,0.96455]
[1778468398097,66.48,81162.8,0.0,0.99255,1e-05,0.9617]
[1778468398307,66.48,81162.8,0.0,0.99255,1e-05,0.9617]
[1778468399063,66.48,81163.27,0.0,0.99255,1e-05,0.96135]
[1778468399694,66.48,81163.27,0.0,0.99255,1e-05,0.96135]
[1778468399809,66.48,81163.27,0.0,0.99255,1e-05,0.96135]
[1778468402084,66.48,81159.37,0.0,0.99252,1e-05,0.96425]
[1778468403091,66.48,81163.86,0.0,0.99255,1e-05,0.96092]
[1778468403540,66.48,81163.86,0.0,0.99255,1e-05,0.96092]
[1778468403562,66.48,81163.86,0.0,0.99255,1e-05,0.96092]
[1778468404740,66.48,81163.86,0.0,0.99255,1e-05,0.96092]
[1778468404809,66.48,81163.86,0.0,0.99255,1e-05,0.96092]
[1778468404841,66.48,81167.86,0.0,0.99258,1e-05,0.95795]
[1778468406114,66.48,81174.0,0.0,0.99262,1e-05,0.95342]
[1778468407121,66.48,81176.93,0.0,0.99264,1e-05,0.95126]
[1778468409714,66.48,81176.53,0.0,0.99264,1e-05,0.95155]
[1778468409811,66.48,81176.53,0.0,0.99264,1e-05,0.95155]
[1778468409950,66.48,81167.81,0.0,0.99258,1e-05,0.95799]
[1778468410142,66.48,81163.3,0.0,0.99255,1e-05,0.96133]
[1778468415179,66.48,81167.34,0.0,0.99258,1e-05,0.95834]
[1778468418176,66.48,81168.39,0.0,0.99258,1e-05,0.95756]
[1778468418308,66.48,81168.39,0.0,0.99258,1e-05,0.95756]
[1778468419602,66.48,81168.39,0.0,0.99258,1e-05,0.95756]
[1778468419810,66.48,81168.39,0.0,0.99258,1e-05,0.95756]
[1778468419911,66.48,81168.45,0.0,0.99258,1e-05,0.95752]
[1778468425991,66.48,81167.03,0.0,0.99258,1e-05,0.95857]
[1778468426059,66.48,81167.03,0.0,0.99258,1e-05,0.95857]
[1778468426259,66.48,81161.87,0.0,0.99254,1e-05,0.96239]
[1778468427266,66.48,81159.27,0.0,0.99252,1e-05,0.96433]
[1778468428741,66.48,81159.27,0.0,0.99252,1e-05,0.96433]
[1778468428811,66.48,81159.27,0.0,0.99252,1e-05,0.96433]
[1778468428842,66.48,81155.23,0.0,0.9925,1e-05,0.96734]
[1778468431788,66.48,81154.8,0.0,0.99249,1e-05,0.96766]
[1778468431811,66.48,81154.8,0.0,0.99249,1e-05,0.96766]
[1778468437336,66.48,81155.9,0.0,0.99252,1e-05,0.96494]
[1778468438310,66.48,81155.9,0.0,0.99252,1e-05,0.96494]
[1778468438557,66.48,81155.9,0.0,0.99252,1e-05,0.96494]
[1778468440212,66.48,81155.26,0.0,0.99251,1e-05,0.96542]
[1778468440317,66.48,81155.26,0.0,0.99251,1e-05,0.96542]
[1778468440357,66.48,81156.2,0.0,0.99252,1e-05,0.96472]
[1778468443022,66.48,81156.45,0.0,0.99252,1e-05,0.96453]
[1778468443057,66.48,81156.45,0.0,0.99252,1e-05,0.96453]
[1778468446484,66.48,81153.94,0.0,0.9925,1e-05,0.9664]
[1778468446576,66.48,81153.94,0.0,0.9925,1e-05,0.9664]
[1778468446676,66.48,81154.64,0.0,0.99251,1e-05,0.96588]
[1778468452441,66.48,81154.18,0.0,0.9925,1e-05,0.96622]
[1778468454064,66.48,81154.18,0.0,0.9925,1e-05,0.96622]
[1778468454076,66.48,81149.97,0.0,0.99248,1e-05,0.96937]
[1778468455462,66.48,81146.99,0.0,0.99246,1e-05,0.9716]
[1778468456262,66.48,81146.99,0.0,0.99246,1e-05,0.9716]
[1778468456309,66.48,81146.99,0.0,0.99246,1e-05,0.9716]
[1778468456469,66.48,81146.58,0.0,0.99245,1e-05,0.9719]
[1778468459490,66.48,81143.26,0.0,0.99243,1e-05,0.97439]
[1778468462511,66.48,81139.85,0.0,0.99241,1e-05,0.97696]
[1778468464400,66.48,81139.94,0.0,0.99241,1e-05,0.97689]
[1778468464560,66.48,81139.94,0.0,0.99241,1e-05,0.97689]
[1778468470571,66.48,81141.19,0.0,0.99242,1e-05,0.97595]
[1778468473589,66.48,81132.41,0.0,0.99236,1e-05,0.98257]
[1778468474597,66.48,81124.93,0.0,0.99231,1e-05,0.98824]
[1778468476612,66.48,81121.97,0.0,0.99229,1e-05,0.99049]
[1778468478229,66.48,81122.27,0.0,0.99229,1e-05,0.99026]
[1778468478314,66.48,81122.27,0.0,0.99229,1e-05,0.99026]
[1778468478626,66.48,81120.66,0.0,0.99228,1e-05,0.99149]
[1778468479777,66.48,81120.66,0.0,0.99228,1e-05,0.99149]
[1778468479808,66.48,81120.66,0.0,0.99228,1e-05,0.99149]
[1778468482654,66.48,81101.72,0.0,0.99215,1e-05,1.006]
[1778468483661,66.48,81100.84,0.0,0.99214,1e-05,1.00668]
[1778468485675,66.48,81093.98,0.0,0.99209,1e-05,1.01199]
[1778468486682,66.48,81091.07,0.0,0.99207,1e-05,1.01424]
[1778468487689,66.48,81096.53,0.0,0.99211,1e-05,1.01]
[1778468491717,66.48,81092.26,0.0,0.9921,1e-05,1.01133]
[1778468494397,66.48,81092.3,0.0,0.9921,1e-05,1.01128]
[1778468494560,66.48,81092.3,0.0,0.9921,1e-05,1.01128]
[1778468494973,66.48,81092.3,0.0,0.9921,1e-05,1.01128]
[1778468495064,66.48,81092.3,0.0,0.9921,1e-05,1.01128]
[1778468495118,66.48,81093.06,0.0,0.9921,1e-05,1.01068]
[1778468498766,66.48,81096.94,0.0,0.99213,1e-05,1.00767]
[1778468499773,66.48,81111.81,0.0,0.99223,1e-05,0.99623]
[1778468500780,66.48,81112.61,0.0,0.99224,1e-05,0.99562]
[1778468502620,66.48,81112.47,0.0,0.99224,1e-05,0.99573]
[1778468502812,66.48,81112.47,0.0,0.99224,1e-05,0.99573]
[1778468502983,66.48,81112.47,0.0,0.99224,1e-05,0.99573]
[1778468503067,66.48,81112.47,0.0,0.99224,1e-05,0.99573]
[1778468503154,66.48,81109.83,0.0,0.99222,1e-05,0.99775]
[1778468507829,66.48,81112.42,0.0,0.99224,1e-05,0.99577]
[1778468510625,66.48,81112.57,0.0,0.99224,1e-05,0.99565]
[1778468510812,66.48,81112.57,0.0,0.99224,1e-05,0.99565]
[1778468511132,66.48,81112.57,0.0,0.99224,1e-05,0.99565]
[1778468511188,66.48,81111.94,0.0,0.99223,1e-05,0.99613]
[1778468511309,66.48,81111.94,0.0,0.99223,1e-05,0.99613]
[1778468515885,66.48,81118.32,0.0,0.99228,1e-05,0.99126]
[1778468516892,66.48,81121.38,0.0,0.9923,1e-05,0.98893]
[1778468518327,66.48,81121.84,0.0,0.9923,1e-05,0.98858]
[1778468518558,66.48,81121.84,0.0,0.9923,1e-05,0.98858]
[1778468518693,66.48,81121.84,0.0,0.9923,1e-05,0.98858]
[1778468518809,66.48,81121.84,0.0,0.9923,1e-05,0.98858]
[1778468518906,66.48,81121.59,0.0,0.9923,1e-05,0.98877]
[1778468522940,66.48,81111.79,0.0,0.99223,1e-05,0.99625]
[1778468524718,66.48,81111.37,0.0,0.99223,1e-05,0.99657]
[1778468524811,66.48,81111.37,0.0,0.99223,1e-05,0.99657]
[1778468524954,66.48,81110.88,0.0,0.99223,1e-05,0.99695]
[1778468525237,66.48,81110.88,0.0,0.99223,1e-05,0.99695]
[1778468525308,66.48,81110.88,0.0,0.99223,1e-05,0.99695]
[1778468526968,66.48,81107.68,0.0,0.9922,1e-05,0.9994]
[1778468529899,66.48,81106.25,0.0,0.99219,1e-05,1.0005]
[1778468530066,66.48,81106.25,0.0,0.99219,1e-05,1.0005]
[1778468530168,66.48,81105.45,0.0,0.99219,1e-05,1.00111]
[1778468531524,66.48,81105.93,0.0,0.99219,1e-05,1.00074]
[1778468531568,66.48,81105.93,0.0,0.99219,1e-05,1.00074]
[1778468535024,66.48,81100.37,0.0,0.99215,1e-05,1.00502]
[1778468535787,66.48,81100.37,0.0,0.99215,1e-05,1.00502]
[1778468535808,66.48,81100.37,0.0,0.99215,1e-05,1.00502]
[1778468535891,66.48,81100.37,0.0,0.99215,1e-05,1.00502]
[1778468536060,66.48,81100.37,0.0,0.99215,1e-05,1.00502]
[1778468536161,66.48,81101.59,0.0,0.99216,1e-05,1.00408]
[1778468538046,66.48,81094.08,0.0,0.99211,1e-05,1.00988]
[1778468539052,66.48,81090.97,0.0,0.99209,1e-05,1.01229]
[1778468539931,66.48,81090.97,0.0,0.99209,1e-05,1.01229]
[1778468540067,66.48,81090.97,0.0,0.99209,1e-05,1.01229]
[1778468540144,66.48,81093.48,0.0,0.99211,1e-05,1.01032]
[1778468540929,66.48,81093.48,0.0,0.99211,1e-05,1.01032]
[1778468541061,66.48,81093.48,0.0,0.99211,1e-05,1.01032]
[1778468541162,66.48,81097.01,0.0,0.99213,1e-05,1.00758]
[1778468544087,66.48,81101.55,0.0,0.99216,1e-05,1.00406]
[1778468545965,66.48,81103.88,0.0,0.99218,1e-05,1.00227]
[1778468546073,66.48,81103.88,0.0,0.99218,1e-05,1.00227]
[1778468546191,66.48,81103.88,0.0,0.99218,1e-05,1.00227]
[1778468546171,66.48,81104.78,0.0,0.99218,1e-05,1.00157]
[1778468546310,66.48,81104.78,0.0,0.99218,1e-05,1.00157]
[1778468552143,66.48,81104.76,0.0,0.9922,1e-05,0.99965]
[1778468557178,66.48,81105.29,0.0,0.9922,1e-05,0.99924]
[1778468559192,66.48,81102.86,0.0,0.99219,1e-05,1.0011]
[1778468559914,66.48,81102.86,0.0,0.99219,1e-05,1.0011]
[1778468560067,66.48,81102.86,0.0,0.99219,1e-05,1.0011]
[1778468560174,66.48,81102.86,0.0,0.99219,1e-05,1.0011]
[1778468560199,66.48,81102.28,0.0,0.99218,1e-05,1.00155]
[1778468560312,66.48,81102.28,0.0,0.99218,1e-05,1.00155]
[1778468566241,66.48,81102.47,0.0,0.99218,1e-05,1.0014]
[1778468567447,66.48,81103.09,0.0,0.99219,1e-05,1.00093]
[1778468567562,66.48,81103.09,0.0,0.99219,1e-05,1.00093]
[1778468567695,66.48,81103.09,0.0,0.99219,1e-05,1.00093]
[1778468567810,66.48,81103.09,0.0,0.99219,1e-05,1.00093]
[1778468568255,66.48,81103.48,0.0,0.99219,1e-05,1.00063]
[1778468570796,66.48,81103.12,0.0,0.99219,1e-05,1.0009]
[1778468577339,66.48,81104.89,0.0,0.9922,1e-05,0.99955]
[1778468579354,66.48,81111.88,0.0,0.99225,1e-05,0.99419]
[1778468580361,66.48,81123.31,0.0,0.99233,1e-05,0.98549]
[1778468581327,66.48,81123.31,0.0,0.99233,1e-05,0.98549]
[1778468581559,66.48,81123.31,0.0,0.99233,1e-05,0.98549]
[1778468581711,66.48,81123.31,0.0,0.99233,1e-05,0.98549]
[1778468581810,66.48,81123.31,0.0,0.99233,1e-05,0.98549]
[1778468581910,66.48,81122.65,0.0,0.99232,1e-05,0.98599]
[1778468584389,66.48,81128.19,0.0,0.99236,1e-05,0.9818]
[1778468585396,66.48,81132.47,0.0,0.99239,1e-05,0.97857]
[1778468587583,66.48,81133.91,0.0,0.9924,1e-05,0.97748]
[1778468587802,66.48,81133.91,0.0,0.9924,1e-05,0.97748]
[1778468587813,66.48,81133.91,0.0,0.9924,1e-05,0.97748]
[1778468587898,66.48,81133.48,0.0,0.9924,1e-05,0.9778]
[1778468589424,66.48,81136.72,0.0,0.99242,1e-05,0.97537]
[1778468594459,66.48,81136.35,0.0,0.99241,1e-05,0.97564]
[1778468596182,66.48,81136.35,0.0,0.99241,1e-05,0.97564]
[1778468596311,66.48,81135.52,0.0,0.99241,1e-05,0.97627]
[1778468598614,66.48,81133.98,0.0,0.9924,1e-05,0.97743]
[1778468598808,66.48,81133.98,0.0,0.9924,1e-05,0.97743]
[1778468598909,66.48,81134.12,0.0,0.9924,1e-05,0.97732]
[1778468599545,66.48,81128.11,0.0,0.99236,1e-05,0.98186]
[1778468600520,66.48,81119.06,0.0,0.9923,1e-05,0.98872]
[1778468601527,66.48,81117.48,0.0,0.99229,1e-05,0.98992]
[1778468602350,66.48,81117.48,0.0,0.99229,1e-05,0.98992]
[1778468602558,66.48,81117.48,0.0,0.99229,1e-05,0.98992]
[1778468605555,66.48,81120.35,0.0,0.99231,1e-05,0.98774]
[1778468608576,66.48,81124.06,0.0,0.99233,1e-05,0.98492]
[1778468609442,66.48,81124.06,0.0,0.99233,1e-05,0.98492]
[1778468609573,66.48,81124.06,0.0,0.99233,1e-05,0.98492]
[1778468609751,66.48,81124.06,0.0,0.99233,1e-05,0.98492]
[1778468609814,66.48,81124.06,0.0,0.99233,1e-05,0.98492]
[1778468609890,66.48,81125.63,0.0,0.99234,1e-05,0.98373]
[1778468610590,66.48,81129.44,0.0,0.99237,1e-05,0.98085]
[1778468612135,66.48,81129.44,0.0,0.99237,1e-05,0.98085]
[1778468612236,66.48,81126.73,0.0,0.99236,1e-05,0.98098]
[1778468612309,66.48,81126.73,0.0,0.99236,1e-05,0.98098]
[1778468613114,66.48,81126.73,0.0,0.99236,1e-05,0.98098]
[1778468613215,66.48,81124.27,0.0,0.99235,1e-05,0.98284]
[1778468613309,66.48,81124.27,0.0,0.99235,1e-05,0.98284]
[1778468613611,66.48,81127.35,0.0,0.99237,1e-05,0.98051]
[1778468615448,66.48,81129.14,0.0,0.99238,1e-05,0.97916]
[1778468615560,66.48,81129.14,0.0,0.99238,1e-05,0.97916]
[1778468619934,66.48,81130.98,0.0,0.99239,1e-05,0.97777]
[1778468620067,66.48,81130.98,0.0,0.99239,1e-05,0.97777]
[1778468620166,66.48,81129.11,0.0,0.99238,1e-05,0.97918]
[1778468620444,66.48,81129.11,0.0,0.99238,1e-05,0.97918]
[1778468620559,66.48,81129.11,0.0,0.99238,1e-05,0.97918]
[1778468621667,66.48,81126.8,0.0,0.99236,1e-05,0.98093]
[1778468624741,66.48,81124.6,0.0,0.99235,1e-05,0.98259]
[1778468624809,66.48,81124.6,0.0,0.99235,1e-05,0.98259]
[1778468624985,66.48,81124.6,0.0,0.99235,1e-05,0.98259]
[1778468625060,66.48,81124.6,0.0,0.99235,1e-05,0.98259]
[1778468625086,66.48,81124.62,0.0,0.99235,1e-05,0.98258]
[1778468625695,66.48,81127.07,0.0,0.99237,1e-05,0.98072]
[1778468629833,66.48,81127.18,0.0,0.99237,1e-05,0.98064]
[1778468631287,66.48,81127.42,0.0,0.99237,1e-05,0.98046]
[1778468631309,66.48,81127.42,0.0,0.99237,1e-05,0.98046]
[1778468631724,66.48,81128.09,0.0,0.99237,1e-05,0.97995]
[1778468631810,66.48,81128.09,0.0,0.99237,1e-05,0.97995]
[1778468631909,66.48,81128.36,0.0,0.99237,1e-05,0.97975]
[1778468634498,66.48,81128.33,0.0,0.99237,1e-05,0.97977]
[1778468634760,66.48,81125.69,0.0,0.99236,1e-05,0.98177]
[1778468635767,66.48,81119.13,0.0,0.99231,1e-05,0.98674]
[1778468638326,66.48,81120.0,0.0,0.99232,1e-05,0.98608]
[1778468641868,66.48,81122.66,0.0,0.99234,1e-05,0.98406]
[1778468642059,66.48,81122.66,0.0,0.99234,1e-05,0.98406]
[1778468642159,66.48,81125.2,0.0,0.99235,1e-05,0.98214]
[1778468642816,66.48,81128.29,0.0,0.99237,1e-05,0.9798]
[1778468643823,66.48,81131.99,0.0,0.9924,1e-05,0.97701]
[1778468645930,66.48,81134.15,0.0,0.99241,1e-05,0.97539]
[1778468646060,66.48,81134.15,0.0,0.99241,1e-05,0.97539]
[1778468647386,66.48,81134.49,0.0,0.99242,1e-05,0.97513]
[1778468647561,66.48,81134.49,0.0,0.99242,1e-05,0.97513]
[1778468647853,66.48,81134.57,0.0,0.99242,1e-05,0.97507]
[1778468649013,66.48,81134.57,0.0,0.99242,1e-05,0.97507]
[1778468649076,66.48,81134.57,0.0,0.99242,1e-05,0.97507]
[1778468649866,66.48,81138.57,0.0,0.99244,1e-05,0.97207]
[1778468654810,66.48,81137.83,0.0,0.99244,1e-05,0.97262]
[1778468655002,66.48,81137.83,0.0,0.99244,1e-05,0.97262]
[1778468655060,66.48,81137.83,0.0,0.99244,1e-05,0.97262]
[1778468655159,66.48,81138.49,0.0,0.99244,1e-05,0.97213]
[1778468655908,66.48,81144.76,0.0,0.99249,1e-05,0.96743]
[1778468656915,66.48,81148.35,0.0,0.99251,1e-05,0.96476]
[1778468658929,66.48,81141.23,0.0,0.99246,1e-05,0.97007]
[1778468660323,66.48,81141.23,0.0,0.99246,1e-05,0.97007]
[1778468660365,66.48,81135.6,0.0,0.99242,1e-05,0.9743]
[1778468660559,66.48,81135.6,0.0,0.99242,1e-05,0.9743]
[1778468660830,66.48,81135.6,0.0,0.99242,1e-05,0.9743]
[1778468661059,66.48,81135.6,0.0,0.99242,1e-05,0.9743]
[1778468661160,66.48,81133.22,0.0,0.99241,1e-05,0.97609]
[1778468661950,66.48,81130.31,0.0,0.99239,1e-05,0.97828]
[1778468662957,66.48,81126.68,0.0,0.99236,1e-05,0.98102]
[1778468667992,66.48,81126.41,0.0,0.99236,1e-05,0.98122]
[1778468668999,66.48,81118.09,0.0,0.9923,1e-05,0.98753]
[1778468669920,66.48,81118.09,0.0,0.9923,1e-05,0.98753]
[1778468670059,66.48,81118.09,0.0,0.9923,1e-05,0.98753]
[1778468670142,66.48,81115.51,0.0,0.99229,1e-05,0.98949]
[1778468670975,66.48,81115.51,0.0,0.99229,1e-05,0.98949]
[1778468671059,66.48,81115.51,0.0,0.99229,1e-05,0.98949]
[1778468671112,66.48,81113.12,0.0,0.99229,1e-05,0.98938]
[1778468676717,66.48,81112.06,0.0,0.99228,1e-05,0.99019]
[1778468682092,66.48,81112.13,0.0,0.99228,1e-05,0.99013]
[1778468682629,66.48,81112.13,0.0,0.99228,1e-05,0.99013]
[1778468682812,66.48,81112.13,0.0,0.99228,1e-05,0.99013]
[1778468686601,66.48,81111.05,0.0,0.99227,1e-05,0.99096]
[1778468686809,66.48,81111.05,0.0,0.99227,1e-05,0.99096]
[1778468687128,66.48,81111.05,0.0,0.99227,1e-05,0.99096]
[1778468687299,66.48,81111.05,0.0,0.99227,1e-05,0.99096]
[1778468687381,66.48,81110.39,0.0,0.99227,1e-05,0.99146]
[1778468688134,66.48,81099.93,0.0,0.99219,1e-05,0.99946]
[1778468690148,66.48,81097.85,0.0,0.99218,1e-05,1.00106]
[1778468691155,66.48,81101.61,0.0,0.99221,1e-05,0.99818]
[1778468692629,66.48,81103.55,0.0,0.99222,1e-05,0.99669]
[1778468692812,66.48,81103.55,0.0,0.99222,1e-05,0.99669]
[1778468693057,66.48,81103.55,0.0,0.99222,1e-05,0.99669]
[1778468693315,66.48,81103.55,0.0,0.99222,1e-05,0.99669]
[1778468693169,66.48,81103.09,0.0,0.99222,1e-05,0.99704]
[1778468698204,66.48,81102.66,0.0,0.99221,1e-05,0.99737]
[1778468700125,66.48,81103.38,0.0,0.99222,1e-05,0.99682]
[1778468700314,66.48,81103.38,0.0,0.99222,1e-05,0.99682]
[1778468700410,66.48,81102.92,0.0,0.99222,1e-05,0.99717]
[1778468700746,66.48,81102.92,0.0,0.99222,1e-05,0.99717]
[1778468700811,66.48,81102.92,0.0,0.99222,1e-05,0.99717]
[1778468706260,66.48,81104.11,0.0,0.99222,1e-05,0.99626]
[1778468707435,66.48,81104.48,0.0,0.99223,1e-05,0.99598]
[1778468707560,66.48,81104.48,0.0,0.99223,1e-05,0.99598]
[1778468708053,66.48,81104.48,0.0,0.99223,1e-05,0.99598]
[1778468708062,66.48,81104.48,0.0,0.99223,1e-05,0.99598]
[1778468708274,66.48,81104.99,0.0,0.99223,1e-05,0.99559]
[1778468712303,66.48,81110.0,0.0,0.99226,1e-05,0.99176]
[1778468712528,66.48,81110.0,0.0,0.99226,1e-05,0.99176]
[1778468712558,66.48,81110.0,0.0,0.99226,1e-05,0.99176]
[1778468712854,66.48,81110.0,0.0,0.99226,1e-05,0.99176]
[1778468713062,66.48,81110.0,0.0,0.99226,1e-05,0.99176]
[1778468713310,66.48,81110.92,0.0,0.99227,1e-05,0.99106]
[1778468718345,66.48,81109.9,0.0,0.99226,1e-05,0.99183]
[1778468723380,66.48,81112.14,0.0,0.99228,1e-05,0.99013]
[1778468724621,66.48,81112.72,0.0,0.99228,1e-05,0.98968]
[1778468724808,66.48,81112.72,0.0,0.99228,1e-05,0.98968]
[1778468724997,66.48,81112.72,0.0,0.99228,1e-05,0.98968]
[1778468725060,66.48,81112.72,0.0,0.99228,1e-05,0.98968]
[1778468725394,66.48,81112.76,0.0,0.99228,1e-05,0.98965]
[1778468728415,66.48,81114.97,0.0,0.9923,1e-05,0.98797]
[1778468728808,66.48,81114.97,0.0,0.9923,1e-05,0.98797]
[1778468729065,66.48,81114.97,0.0,0.9923,1e-05,0.98797]
[1778468732443,66.48,81113.5,0.0,0.9923,1e-05,0.98716]
[1778468732633,66.48,81113.5,0.0,0.9923,1e-05,0.98716]
[1778468732810,66.48,81113.5,0.0,0.9923,1e-05,0.98716]
[1778468733222,66.48,81113.5,0.0,0.9923,1e-05,0.98716]
[1778468733311,66.48,81113.5,0.0,0.9923,1e-05,0.98716]
[1778468733450,66.48,81112.21,0.0,0.99229,1e-05,0.98814]
[1778468736471,66.48,81110.32,0.0,0.99228,1e-05,0.98958]
[1778468737841,66.48,81110.32,0.0,0.99228,1e-05,0.98958]
[1778468738058,66.48,81110.32,0.0,0.99228,1e-05,0.98958]
[1778468738253,66.48,81110.32,0.0,0.99228,1e-05,0.98958]
[1778468738311,66.48,81110.32,0.0,0.99228,1e-05,0.98958]
[1778468738347,66.48,81110.73,0.0,0.99228,1e-05,0.98927]
[1778468741191,66.48,81109.92,0.0,0.99228,1e-05,0.98988]
[1778468741220,66.48,81098.91,0.0,0.9922,1e-05,0.9983]
[1778468741530,66.48,81098.91,0.0,0.9922,1e-05,0.9983]
[1778468741571,66.48,81089.09,0.0,0.99213,1e-05,1.00586]
[1778468742513,66.48,81088.51,0.0,0.99213,1e-05,1.0063]
[1778468744072,66.48,81088.51,0.0,0.99213,1e-05,1.0063]
[1778468744180,66.48,81089.16,0.0,0.99213,1e-05,1.00579]
[1778468744969,66.48,81089.16,0.0,0.99213,1e-05,1.00579]
[1778468745064,66.48,81075.23,0.0,0.99204,1e-05,1.01659]
[1778468745537,66.47,81069.81,0.0,0.992,1e-05,1.02078]
[1778468748873,66.47,81069.56,0.0,0.992,1e-05,1.02091]
[1778468748923,66.47,81068.21,0.0,0.99199,1e-05,1.02193]
[1778468751579,66.47,81066.48,0.0,0.99198,1e-05,1.02317]
[1778468754600,66.47,81071.06,0.0,0.99201,1e-05,1.01909]
[1778468755607,66.47,81066.22,0.0,0.99198,1e-05,1.02284]
[1778468757138,66.47,81066.22,0.0,0.99198,1e-05,1.02284]
[1778468757309,66.47,81066.22,0.0,0.99198,1e-05,1.02284]
[1778468757605,66.47,81066.77,0.0,0.99198,1e-05,1.02237]
[1778468757811,66.47,81066.77,0.0,0.99198,1e-05,1.02237]
[1778468757901,66.47,81068.42,0.0,0.992,1e-05,1.02104]
[1778468758628,66.46,81070.87,0.0,0.99201,1e-05,1.01909]
[1778468759637,66.46,81077.84,0.0,0.99206,1e-05,1.01362]
[1778468760686,66.46,81077.84,0.0,0.99206,1e-05,1.01362]
[1778468760817,66.46,81077.84,0.0,0.99206,1e-05,1.01362]
[1778468760909,66.46,81081.77,0.0,0.99209,1e-05,1.01055]
[1778468766704,66.46,81082.01,0.0,0.99209,1e-05,1.01026]
[1778468768718,66.46,81086.98,0.0,0.99213,1e-05,1.00638]
[1778468769725,66.46,81089.73,0.0,0.99215,1e-05,1.00425]
[1778468770544,66.46,81089.73,0.0,0.99215,1e-05,1.00425]
[1778468770562,66.46,81089.73,0.0,0.99215,1e-05,1.00425]
[1778468771318,66.46,81089.73,0.0,0.99215,1e-05,1.00425]
[1778468771420,66.46,81090.12,0.0,0.99215,1e-05,1.00394]
[1778468771557,66.46,81090.12,0.0,0.99215,1e-05,1.00394]
[1778468773753,66.46,81092.52,0.0,0.99217,1e-05,1.00208]
[1778468774837,66.46,81092.52,0.0,0.99217,1e-05,1.00208]
[1778468775059,66.46,81092.52,0.0,0.99217,1e-05,1.00208]
[1778468775161,66.46,81105.88,0.0,0.99226,1e-05,0.99184]
[1778468776234,66.46,81105.88,0.0,0.99226,1e-05,0.99184]
[1778468776309,66.46,81105.88,0.0,0.99226,1e-05,0.99184]
[1778468776335,66.46,81108.62,0.0,0.99228,1e-05,0.98975]
[1778468776776,66.46,81110.19,0.0,0.99229,1e-05,0.98855]
[1778468779797,66.46,81120.89,0.0,0.99236,1e-05,0.98044]
[1778468780804,66.46,81126.27,0.0,0.9924,1e-05,0.97638]
[1778468782194,66.46,81126.27,0.0,0.9924,1e-05,0.97638]
[1778468782289,66.46,81128.72,0.0,0.99242,1e-05,0.97453]
[1778468782818,66.46,81131.31,0.0,0.99243,1e-05,0.97259]
[1778468784863,66.46,81132.16,0.0,0.99244,1e-05,0.97195]
[1778468785842,66.46,81068.3,0.0,0.992,1e-05,1.02088]
[1778468786849,66.46,81069.87,0.0,0.99201,1e-05,1.01961]
[1778468788494,66.46,81069.87,0.0,0.99201,1e-05,1.01961]
[1778468788768,66.46,81069.86,0.0,0.99201,1e-05,1.01959]
[1778468788863,66.46,81066.47,0.0,0.99199,1e-05,1.0222]
[1778468791884,66.46,81063.83,0.0,0.99198,1e-05,1.02217]
[1778468796920,66.46,81063.46,0.0,0.99198,1e-05,1.02226]
[1778468798481,66.46,81063.46,0.0,0.99198,1e-05,1.02226]
[1778468799521,66.46,81061.48,0.0,0.99197,1e-05,1.02373]
[1778468799560,66.46,81061.48,0.0,0.99197,1e-05,1.02373]
[1778468803968,66.45,81063.43,0.0,0.99198,1e-05,1.02199]
[1778468804866,66.45,81063.43,0.0,0.99198,1e-05,1.02199]
[1778468805063,66.45,81063.43,0.0,0.99198,1e-05,1.02199]
[1778468805982,66.45,81065.15,0.0,0.992,1e-05,1.02056]
[1778468806990,66.45,81066.96,0.0,0.99201,1e-05,1.01911]
[1778468808806,66.45,81067.36,0.0,0.99201,1e-05,1.01876]
[1778468809060,66.45,81067.36,0.0,0.99201,1e-05,1.01876]
[1778468809106,66.45,81063.45,0.0,0.99199,1e-05,1.02178]
[1778468810010,66.45,81060.68,0.0,0.99197,1e-05,1.02391]
[1778468815110,66.45,81061.21,0.0,0.99197,1e-05,1.02332]
[1778468815309,66.45,81061.21,0.0,0.99197,1e-05,1.02332]
[1778468815410,66.45,81059.0,0.0,0.99196,1e-05,1.02501]
[1778468818165,66.45,81058.74,0.0,0.99196,1e-05,1.02512]
[1778468818190,66.45,81055.71,0.0,0.99194,1e-05,1.02746]
[1778468819075,66.44,81053.5,0.0,0.99192,1e-05,1.0287]
[1778468819802,66.44,81053.5,0.0,0.99192,1e-05,1.0287]
[1778468819810,66.44,81053.5,0.0,0.99192,1e-05,1.0287]
[1778468822096,66.43,81057.03,0.0,0.99195,1e-05,1.02531]
[1778468823443,66.43,81057.03,0.0,0.99195,1e-05,1.02531]
[1778468823502,66.43,81058.25,0.0,0.99196,1e-05,1.02427]
[1778468823561,66.43,81058.25,0.0,0.99196,1e-05,1.02427]
[1778468824110,66.43,81055.26,0.0,0.99194,1e-05,1.02662]
[1778468825117,66.43,81054.12,0.0,0.99194,1e-05,1.02747]
[1778468826124,66.43,81052.94,0.0,0.99193,1e-05,1.02835]
[1778468828420,66.43,81053.07,0.0,0.99193,1e-05,1.02819]
[1778468828521,66.43,81055.31,0.0,0.99195,1e-05,1.02633]
[1778468828811,66.43,81055.31,0.0,0.99195,1e-05,1.02633]
[1778468829145,66.43,81056.65,0.0,0.99195,1e-05,1.02528]
[1778468830396,66.43,81054.26,0.0,0.99194,1e-05,1.02712]
[1778468831159,66.43,81053.09,0.0,0.99193,1e-05,1.02799]
[1778468831670,66.43,81053.09,0.0,0.99193,1e-05,1.02799]
[1778468832166,66.43,81062.58,0.0,0.992,1e-05,1.02049]
[1778468833173,66.43,81064.29,0.0,0.99201,1e-05,1.01912]
[1778468836194,66.43,81060.84,0.0,0.99199,1e-05,1.02172]
[1778468837201,66.43,81056.25,0.0,0.99195,1e-05,1.02528]
[1778468838678,66.43,81054.48,0.0,0.99194,1e-05,1.02663]
[1778468839281,66.43,81054.48,0.0,0.99194,1e-05,1.02663]
[1778468839337,66.43,81054.48,0.0,0.99194,1e-05,1.02663]
[1778468839341,66.43,81054.48,0.0,0.99194,1e-05,1.02663]
[1778468839438,66.43,81049.19,0.0,0.99191,1e-05,1.03075]
[1778468842439,66.42,81047.72,0.0,0.9919,1e-05,1.0313]
[1778468848278,66.41,81050.84,0.0,0.99193,1e-05,1.02794]
[1778468851300,66.41,81050.45,0.0,0.99194,1e-05,1.02611]
[1778468852670,66.41,81050.13,0.0,0.99194,1e-05,1.02631]
[1778468852813,66.41,81050.13,0.0,0.99194,1e-05,1.02631]
[1778468853347,66.41,81050.13,0.0,0.99194,1e-05,1.02631]
[1778468853558,66.41,81050.13,0.0,0.99194,1e-05,1.02631]
[1778468853431,66.41,81049.68,0.0,0.99194,1e-05,1.02662]
[1778468859356,66.4,81049.67,0.0,0.99194,1e-05,1.02634]
[1778468860363,66.4,81045.49,0.0,0.99191,1e-05,1.02959]
[1778468865398,66.4,81047.7,0.0,0.99193,1e-05,1.02759]
[1778468865626,66.4,81047.7,0.0,0.99193,1e-05,1.02759]
[1778468865811,66.4,81047.7,0.0,0.99193,1e-05,1.02759]
[1778468865887,66.4,81047.7,0.0,0.99193,1e-05,1.02759]
[1778468866058,66.4,81047.7,0.0,0.99193,1e-05,1.02759]
[1778468866405,66.4,81049.77,0.0,0.99195,1e-05,1.02591]
[1778468869426,66.4,81039.46,0.0,0.99187,1e-05,1.0339]
[1778468870433,66.4,81030.06,0.0,0.99181,1e-05,1.04132]
[1778468871441,66.39,81029.45,0.0,0.99181,1e-05,1.04121]
[1778468872448,66.38,81029.4,0.0,0.99181,1e-05,1.04052]
[1778468874466,66.37,81026.46,0.0,0.9918,1e-05,1.04145]
[1778468877501,66.34,81008.61,0.0,0.99169,1e-05,1.0536]
[1778468878508,66.33,81004.57,0.0,0.99167,1e-05,1.05613]
[1778468879515,66.32,81004.61,0.0,0.99168,1e-05,1.05515]
[1778468884551,66.31,81003.23,0.0,0.99168,1e-05,1.05489]
[1778468886564,66.31,80999.38,0.0,0.99166,1e-05,1.05769]
[1778468888578,66.3,80992.96,0.0,0.99161,1e-05,1.06267]
[1778468893613,66.3,80998.76,0.0,0.99166,1e-05,1.0574]
[1778468894620,66.3,81005.82,0.0,0.99171,1e-05,1.05161]
[1778468895627,66.29,81009.68,0.0,0.99174,1e-05,1.04841]
[1778468899655,66.29,81016.81,0.0,0.99179,1e-05,1.04236]
[1778468902104,66.29,81017.91,0.0,0.9918,1e-05,1.0414]
[1778468902303,66.29,81017.91,0.0,0.9918,1e-05,1.0414]
[1778468902308,66.29,81017.91,0.0,0.9918,1e-05,1.0414]
[1778468902404,66.29,81017.73,0.0,0.9918,1e-05,1.04147]
[1778468903683,66.29,81020.79,0.0,0.99183,1e-05,1.03887]
[1778468904690,66.29,81024.42,0.0,0.99185,1e-05,1.03591]
[1778468907711,66.28,81020.06,0.0,0.99182,1e-05,1.03918]
[1778468910732,66.28,81013.89,0.0,0.99178,1e-05,1.04387]
[1778468912496,66.28,81013.89,0.0,0.99178,1e-05,1.04387]
[1778468912566,66.28,81013.89,0.0,0.99178,1e-05,1.04387]
[1778468912620,66.28,81013.89,0.0,0.99178,1e-05,1.04387]
[1778468912497,66.28,81013.84,0.0,0.9918,1e-05,1.04182]
[1778468912809,66.28,81013.84,0.0,0.9918,1e-05,1.04182]
[1778468913753,66.28,81011.12,0.0,0.99178,1e-05,1.04384]
[1778468914760,66.28,81007.79,0.0,0.99175,1e-05,1.04642]
[1778468917826,66.28,81005.86,0.0,0.99174,1e-05,1.04779]
[1778468917920,66.28,81005.86,0.0,0.99174,1e-05,1.04779]
[1778468918058,66.28,81005.86,0.0,0.99174,1e-05,1.04779]
[1778468918159,66.27,81006.1,0.0,0.99174,1e-05,1.04751]
[1778468920802,66.27,81008.98,0.0,0.99177,1e-05,1.04494]
[1778468921809,66.27,81012.82,0.0,0.9918,1e-05,1.04178]
[1778468923823,66.27,81009.85,0.0,0.99178,1e-05,1.044]
[1778468927070,66.27,81009.54,0.0,0.99178,1e-05,1.04408]
[1778468927312,66.27,81009.54,0.0,0.99178,1e-05,1.04408]
[1778468927314,66.27,81010.13,0.0,0.99178,1e-05,1.04353]
[1778468927851,66.27,81013.81,0.0,0.99181,1e-05,1.04051]
[1778468929327,66.27,81013.81,0.0,0.99181,1e-05,1.04051]
[1778468929377,66.26,81019.74,0.0,0.99185,1e-05,1.03571]
[1778468929865,66.26,81015.23,0.0,0.99182,1e-05,1.03924]
[1778468930872,66.26,81009.92,0.0,0.99178,1e-05,1.0434]
[1778468933212,66.26,81011.28,0.0,0.99179,1e-05,1.04224]
[1778468934198,66.26,81010.31,0.0,0.99179,1e-05,1.04293]
[1778468934309,66.26,81010.31,0.0,0.99179,1e-05,1.04293]
[1778468935907,66.26,81016.79,0.0,0.99184,1e-05,1.03754]
[1778468940576,66.26,81019.24,0.0,0.99185,1e-05,1.03546]
[1778468940629,66.26,81022.28,0.0,0.99188,1e-05,1.03292]
[1778468940942,66.25,81004.31,0.0,0.99175,1e-05,1.04719]
[1778468941949,66.25,80990.95,0.0,0.99165,1e-05,1.05787]
[1778468942956,66.25,80989.65,0.0,0.99164,1e-05,1.05881]
[1778468944336,66.25,80989.65,0.0,0.99164,1e-05,1.05881]
[1778468945487,66.25,80989.72,0.0,0.99164,1e-05,1.05865]
[1778468945558,66.25,80989.72,0.0,0.99164,1e-05,1.05865]
[1778468948999,66.25,80996.08,0.0,0.99169,1e-05,1.05297]
[1778468950021,66.24,80998.89,0.0,0.99172,1e-05,1.05061]
[1778468952043,66.24,81003.97,0.0,0.99175,1e-05,1.04634]
[1778468953058,66.24,81015.97,0.0,0.99184,1e-05,1.03667]
[1778468954059,66.24,81023.52,0.0,0.9919,1e-05,1.03061]
[1778468959094,66.24,81021.75,0.0,0.99189,1e-05,1.03173]
[1778468959905,66.24,81021.75,0.0,0.99189,1e-05,1.03173]
[1778468960062,66.24,81021.75,0.0,0.99189,1e-05,1.03173]
[1778468960075,66.24,81021.75,0.0,0.99189,1e-05,1.03173]
[1778468960311,66.24,81021.75,0.0,0.99189,1e-05,1.03173]
[1778468960349,66.24,81021.98,0.0,0.99189,1e-05,1.03148]
[1778468963122,66.23,81024.54,0.0,0.99191,1e-05,1.02929]
[1778468965136,66.23,81028.2,0.0,0.99194,1e-05,1.02629]
[1778468970152,66.23,81026.26,0.0,0.99193,1e-05,1.02763]
[1778468971179,66.23,81014.53,0.0,0.99186,1e-05,1.03482]
[1778468972185,66.23,81014.02,0.0,0.99185,1e-05,1.03516]
[1778468974140,66.23,81016.36,0.0,0.99187,1e-05,1.03324]
[1778468975206,66.23,81011.31,0.0,0.99184,1e-05,1.03713]
[1778468980244,66.22,81009.59,0.0,0.99183,1e-05,1.03814]
[1778468985280,66.22,81011.67,0.0,0.99184,1e-05,1.03614]
[1778468986287,66.22,81018.39,0.0,0.99189,1e-05,1.03073]
[1778468987294,66.22,81023.0,0.0,0.99193,1e-05,1.02703]
[1778468988736,66.22,81023.01,0.0,0.99193,1e-05,1.02697]
[1778468988813,66.22,81023.01,0.0,0.99193,1e-05,1.02697]
[1778468988986,66.22,81023.01,0.0,0.99193,1e-05,1.02697]
[1778468989063,66.22,81023.01,0.0,0.99193,1e-05,1.02697]
[1778468989308,66.22,81023.63,0.0,0.99193,1e-05,1.02642]
[1778468991322,66.22,81019.82,0.0,0.99191,1e-05,1.02933]
[1778468994656,66.21,81019.54,0.0,0.99191,1e-05,1.02944]
[1778468999626,66.21,81023.25,0.0,0.99193,1e-05,1.02624]
[1778468999689,66.21,81023.25,0.0,0.99193,1e-05,1.02624]
[1778468999812,66.21,81023.25,0.0,0.99193,1e-05,1.02624]
[1778468999911,66.21,81023.25,0.0,0.99194,1e-05,1.02614]
[1778469003406,66.21,81020.31,0.0,0.99192,1e-05,1.02831]
[1778469006089,66.21,81021.06,0.0,0.99192,1e-05,1.02761]
[1778469006158,66.21,81021.06,0.0,0.99192,1e-05,1.02761]
[1778469006310,66.21,81021.06,0.0,0.99192,1e-05,1.02761]
[1778469006427,66.21,81021.05,0.0,0.99192,1e-05,1.02756]
[1778469011462,66.2,81021.79,0.0,0.99193,1e-05,1.02672]
[1778469016177,66.2,81021.74,0.0,0.99193,1e-05,1.02655]
[1778469016287,66.2,81021.74,0.0,0.99193,1e-05,1.02655]
[1778469016310,66.2,81021.74,0.0,0.99193,1e-05,1.02655]
[1778469016497,66.2,81021.71,0.0,0.99193,1e-05,1.02653]
[1778469019979,66.2,81021.38,0.0,0.99193,1e-05,1.02664]
[1778469019985,66.2,81021.38,0.0,0.99193,1e-05,1.02664]
[1778469020063,66.2,81021.38,0.0,0.99193,1e-05,1.02664]
[1778469020525,66.2,81021.89,0.0,0.99193,1e-05,1.02618]
[1778469026567,66.19,81023.18,0.0,0.99195,1e-05,1.02487]
[1778469031602,66.19,81023.46,0.0,0.99197,1e-05,1.02243]
[1778469035903,66.19,81021.53,0.0,0.99195,1e-05,1.02378]
[1778469035959,66.19,81021.53,0.0,0.99195,1e-05,1.02378]
[1778469036059,66.19,81021.53,0.0,0.99195,1e-05,1.02378]
[1778469036637,66.19,81021.88,0.0,0.99196,1e-05,1.02346]
[1778469041672,66.19,81022.07,0.0,0.99196,1e-05,1.02308]
[1778469043686,66.19,81017.43,0.0,0.99193,1e-05,1.02665]
[1778469045571,66.19,81017.83,0.0,0.99193,1e-05,1.02629]
[1778469045651,66.19,81017.83,0.0,0.99193,1e-05,1.02629]
[1778469045660,66.19,81017.83,0.0,0.99193,1e-05,1.02624]
[1778469045808,66.19,81017.83,0.0,0.99193,1e-05,1.02624]
[1778469051742,66.18,81017.52,0.0,0.99193,1e-05,1.02619]
[1778469052749,66.18,81013.54,0.0,0.9919,1e-05,1.02924]
[1778469054763,66.18,81005.77,0.0,0.99185,1e-05,1.0353]
[1778469055379,66.18,81005.77,0.0,0.99185,1e-05,1.0353]
[1778469056145,66.18,81007.33,0.0,0.99186,1e-05,1.03399]
[1778469056200,66.18,81007.33,0.0,0.99186,1e-05,1.03399]
[1778469056311,66.18,81007.33,0.0,0.99186,1e-05,1.03399]
[1778469056777,66.18,81006.8,0.0,0.99186,1e-05,1.03434]
[1778469057784,66.18,81000.9,0.0,0.99181,1e-05,1.03905]
[1778469058791,66.18,80996.41,0.0,0.99178,1e-05,1.0425]
[1778469061812,66.17,80992.21,0.0,0.99175,1e-05,1.04562]
[1778469064793,66.17,80992.8,0.0,0.99176,1e-05,1.04497]
[1778469064810,66.17,80992.8,0.0,0.99176,1e-05,1.04497]
[1778469064890,66.17,80992.8,0.0,0.99176,1e-05,1.04497]
[1778469065060,66.17,80992.8,0.0,0.99176,1e-05,1.04497]
[1778469065160,66.17,80992.75,0.0,0.99176,1e-05,1.04493]
[1778469070875,66.17,80992.72,0.0,0.99177,1e-05,1.04446]
[1778469075911,66.16,80992.82,0.0,0.99177,1e-05,1.04398]
[1778469078932,66.16,80995.47,0.0,0.99179,1e-05,1.04162]
[1778469080946,66.16,80992.73,0.0,0.99177,1e-05,1.04367]
[1778469082086,66.16,80992.73,0.0,0.99177,1e-05,1.04367]
[1778469082311,66.16,80992.73,0.0,0.99177,1e-05,1.04367]
[1778469086993,66.15,80995.66,0.0,0.9918,1e-05,1.04086]
[1778469088689,66.15,80995.66,0.0,0.9918,1e-05,1.04086]
[1778469088740,66.15,80995.66,0.0,0.9918,1e-05,1.04086]
[1778469088810,66.15,80995.66,0.0,0.9918,1e-05,1.04086]
[1778469088784,66.15,81000.61,0.0,0.99183,1e-05,1.03677]
[1778469091021,66.15,80999.43,0.0,0.99184,1e-05,1.03558]
[1778469096163,66.15,80998.58,0.0,0.99184,1e-05,1.036]
[1778469096221,66.15,80998.58,0.0,0.99184,1e-05,1.036]
[1778469096310,66.15,80998.58,0.0,0.99184,1e-05,1.036]
[1778469096375,66.14,80996.95,0.0,0.99183,1e-05,1.03723]
[1778469099077,66.14,80994.38,0.0,0.99181,1e-05,1.03909]
[1778469104143,66.14,80993.21,0.0,0.9918,1e-05,1.03975]
[1778469104252,66.14,80993.21,0.0,0.9918,1e-05,1.03975]
[1778469104312,66.14,80993.21,0.0,0.9918,1e-05,1.03975]
[1778469104410,66.14,80992.93,0.0,0.9918,1e-05,1.0399]
[1778469108140,66.14,80990.26,0.0,0.99179,1e-05,1.04176]
[1778469111688,66.13,80989.23,0.0,0.99178,1e-05,1.04244]
[1778469111696,66.13,80989.23,0.0,0.99178,1e-05,1.04244]
[1778469111808,66.13,80989.23,0.0,0.99178,1e-05,1.04244]
[1778469111790,66.13,80989.28,0.0,0.99178,1e-05,1.04225]
[1778469116238,66.13,80989.16,0.0,0.99178,1e-05,1.04213]
[1778469118210,66.13,80980.35,0.0,0.99172,1e-05,1.049]
[1778469119218,66.13,80972.95,0.0,0.99167,1e-05,1.05489]
[1778469122238,66.12,80976.39,0.0,0.99169,1e-05,1.05183]
[1778469124252,66.12,80969.24,0.0,0.99164,1e-05,1.05744]
[1778469125259,66.12,80958.3,0.0,0.99156,1e-05,1.06625]
[1778469126659,66.12,80952.71,0.0,0.99152,1e-05,1.07071]
[1778469128280,66.12,80949.96,0.0,0.9915,1e-05,1.07271]
[1778469129287,66.12,80937.61,0.0,0.99141,1e-05,1.08289]
[1778469130294,66.11,80931.89,0.0,0.99137,1e-05,1.08736]
[1778469135330,66.1,80928.86,0.0,0.99135,1e-05,1.08912]
[1778469136337,66.1,80926.23,0.0,0.99133,1e-05,1.09115]
[1778469137346,66.1,80917.53,0.0,0.99127,1e-05,1.09842]
[1778469138352,66.08,80915.6,0.0,0.99127,1e-05,1.09817]
[1778469140366,66.05,80913.16,0.0,0.99128,1e-05,1.09686]
[1778469141373,66.03,80910.72,0.0,0.99128,1e-05,1.09724]
[1778469142380,66.01,80906.5,0.0,0.99126,1e-05,1.0991]
[1778469143387,66.01,80903.79,0.0,0.99124,1e-05,1.10121]
[1778469144394,66.01,80906.33,0.0,0.99126,1e-05,1.0989]
[1778469145401,66.0,80913.15,0.0,0.99131,1e-05,1.09301]
[1778469147416,66.0,80918.83,0.0,0.99136,1e-05,1.08796]
[1778469148422,66.0,80926.43,0.0,0.99142,1e-05,1.0815]
[1778469150301,66.0,80928.21,0.0,0.99144,1e-05,1.07989]
[1778469150319,66.0,80928.21,0.0,0.99144,1e-05,1.07989]
[1778469150547,66.0,80928.21,0.0,0.99144,1e-05,1.07989]
[1778469150561,66.0,80928.21,0.0,0.99144,1e-05,1.07989]
[1778469150578,66.0,80928.6,0.0,0.99144,1e-05,1.07943]
[1778469152450,65.99,80924.57,0.0,0.99143,1e-05,1.08043]
[1778469153457,65.99,80918.91,0.0,0.99139,1e-05,1.08499]
[1778469155193,65.99,80917.15,0.0,0.99137,1e-05,1.08631]
[1778469155312,65.99,80917.15,0.0,0.99137,1e-05,1.08631]
[1778469156478,65.99,80913.95,0.0,0.99135,1e-05,1.08867]
[1778469158792,65.99,80914.93,0.0,0.99136,1e-05,1.0877]
[1778469158813,65.99,80914.93,0.0,0.99136,1e-05,1.0877]
[1778469158864,65.98,80916.29,0.0,0.99137,1e-05,1.08642]
[1778469160138,65.98,80914.2,0.0,0.99136,1e-05,1.08801]
[1778469160309,65.98,80914.2,0.0,0.99136,1e-05,1.08801]
[1778469163949,65.98,80913.47,0.0,0.99136,1e-05,1.08801]
[1778469164009,65.98,80913.47,0.0,0.99136,1e-05,1.08801]
[1778469164065,65.98,80913.47,0.0,0.99136,1e-05,1.08801]
[1778469164534,65.97,80913.46,0.0,0.99136,1e-05,1.08787]
[1778469165541,65.97,80909.88,0.0,0.99133,1e-05,1.0907]
[1778469166548,65.97,80904.16,0.0,0.99129,1e-05,1.09533]
[1778469167887,65.97,80904.16,0.0,0.99129,1e-05,1.09533]
[1778469167555,65.97,80900.54,0.0,0.99126,1e-05,1.0982]
[1778469168061,65.97,80900.54,0.0,0.99126,1e-05,1.0982]
[1778469168596,65.97,80900.54,0.0,0.99126,1e-05,1.0982]
[1778469168655,65.97,80869.24,0.0,0.99102,1e-05,1.12457]
[1778469169578,65.97,80838.38,0.0,0.99077,1e-05,1.15126]
[1778469170583,65.96,80833.69,0.0,0.99074,1e-05,1.15486]
[1778469172131,65.96,80832.87,0.0,0.99073,1e-05,1.15531]
[1778469172598,65.96,80813.08,0.0,0.99057,1e-05,1.17247]
[1778469173616,65.95,80796.31,0.0,0.99044,1e-05,1.1871]
[1778469174612,65.95,80796.71,0.0,0.99044,1e-05,1.18641]
[1778469176626,65.94,80799.62,0.0,0.99047,1e-05,1.18313]
[1778469177633,65.94,80804.08,0.0,0.99051,1e-05,1.17882]
[1778469178119,65.94,80804.08,0.0,0.99051,1e-05,1.17882]
[1778469178640,65.94,80795.19,0.0,0.99044,1e-05,1.18644]
[1778469179647,65.93,80790.77,0.0,0.99041,1e-05,1.19006]
[1778469181674,65.93,80780.87,0.0,0.99033,1e-05,1.19828]
[1778469182049,65.93,80780.87,0.0,0.99033,1e-05,1.19828]
[1778469182681,65.89,80765.58,0.0,0.99023,1e-05,1.20854]
[1778469183690,65.85,80750.69,0.0,0.99014,1e-05,1.21834]
[1778469184695,65.85,80748.19,0.0,0.99012,1e-05,1.22023]
[1778469185702,65.81,80752.69,0.0,0.9902,1e-05,1.21211]
[1778469186709,65.8,80745.77,0.0,0.99014,1e-05,1.21806]
[1778469188723,65.79,80754.04,0.0,0.99022,1e-05,1.2097]
[1778469190737,65.79,80747.38,0.0,0.99017,1e-05,1.21502]
[1778469191466,65.79,80747.38,0.0,0.99017,1e-05,1.21502]
[1778469191744,65.78,80733.98,0.0,0.99006,1e-05,1.22695]
[1778469192773,65.78,80736.02,0.0,0.99008,1e-05,1.22465]
[1778469193762,65.74,80749.83,0.0,0.99024,1e-05,1.20793]
[1778469194769,65.73,80758.51,0.0,0.99032,1e-05,1.19966]
[1778469195464,65.73,80758.51,0.0,0.99032,1e-05,1.19966]
[1778469195778,65.73,80775.33,0.0,0.99046,1e-05,1.18413]
[1778469196783,65.73,80770.76,0.0,0.99043,1e-05,1.18791]
[1778469199807,65.72,80774.86,0.0,0.99047,1e-05,1.18321]
[1778469200814,65.71,80769.2,0.0,0.99043,1e-05,1.18796]
[1778469201821,65.71,80763.03,0.0,0.99038,1e-05,1.19319]
[1778469202829,65.71,80743.51,0.0,0.99021,1e-05,1.21059]
[1778469203840,65.67,80713.62,0.0,0.98999,1e-05,1.23465]
[1778469204845,65.67,80694.81,0.0,0.98982,1e-05,1.25185]
[1778469205855,65.66,80691.58,0.0,0.9898,1e-05,1.25446]
[1778469206862,65.62,80711.73,0.0,0.99002,1e-05,1.23103]
[1778469207869,65.57,80714.22,0.0,0.99008,1e-05,1.22421]
[1778469208880,65.57,80709.92,0.0,0.99005,1e-05,1.22778]
[1778469211900,65.56,80719.97,0.0,0.99016,1e-05,1.21544]
[1778469212908,65.55,80723.66,0.0,0.9902,1e-05,1.21165]
[1778469214921,65.55,80723.39,0.0,0.9902,1e-05,1.21113]
[1778469216935,65.54,80729.72,0.0,0.99026,1e-05,1.20458]
[1778469217943,65.54,80732.93,0.0,0.99029,1e-05,1.20128]
[1778469218950,65.53,80740.39,0.0,0.99036,1e-05,1.19414]
[1778469219957,65.5,80747.85,0.0,0.99046,1e-05,1.1839]
[1778469221971,65.49,80753.42,0.0,0.99051,1e-05,1.17824]
[1778469222978,65.49,80757.38,0.0,0.99055,1e-05,1.17437]
[1778469225732,65.48,80759.12,0.0,0.99056,1e-05,1.17251]
[1778469225882,65.48,80766.19,0.0,0.99063,1e-05,1.1656]
[1778469226012,65.48,80762.09,0.0,0.99059,1e-05,1.16926]
[1778469227014,65.47,80746.29,0.0,0.99046,1e-05,1.18313]
[1778469229719,65.47,80747.86,0.0,0.99048,1e-05,1.18143]
[1778469229816,65.46,80752.49,0.0,0.99052,1e-05,1.17664]
[1778469230041,65.46,80759.98,0.0,0.99059,1e-05,1.16993]
[1778469231048,65.46,80762.69,0.0,0.99062,1e-05,1.16692]
[1778469233061,65.45,80758.66,0.0,0.99059,1e-05,1.16994]
[1778469235075,65.42,80762.76,0.0,0.99065,1e-05,1.16311]
[1778469237446,65.42,80764.19,0.0,0.99066,1e-05,1.16156]
[1778469237548,65.42,80736.9,0.0,0.99044,1e-05,1.18594]
[1778469238098,65.41,80725.07,0.0,0.99034,1e-05,1.19634]
[1778469239105,65.41,80712.82,0.0,0.99023,1e-05,1.20741]
[1778469240112,65.41,80706.15,0.0,0.99018,1e-05,1.21317]
[1778469241468,65.41,80706.15,0.0,0.99018,1e-05,1.21317]
[1778469243133,65.4,80693.23,0.0,0.99008,1e-05,1.22398]
[1778469244555,65.4,80668.92,0.0,0.98986,1e-05,1.2467]
[1778469245166,65.4,80643.15,0.0,0.98963,1e-05,1.27117]
[1778469246175,65.37,80660.66,0.0,0.98981,1e-05,1.25225]
[1778469247181,65.37,80665.9,0.0,0.98986,1e-05,1.2473]
[1778469248187,65.37,80660.12,0.0,0.98981,1e-05,1.25208]
[1778469251209,65.35,80647.81,0.0,0.98971,1e-05,1.26242]
[1778469252216,65.35,80639.88,0.0,0.98965,1e-05,1.26952]
[1778469253223,65.35,80634.16,0.0,0.9896,1e-05,1.27452]
[1778469254232,65.34,80641.65,0.0,0.98967,1e-05,1.26685]
[1778469255237,65.34,80646.32,0.0,0.98972,1e-05,1.26192]
[1778469256244,65.33,80640.59,0.0,0.98967,1e-05,1.26692]
[1778469257251,65.33,80634.43,0.0,0.98962,1e-05,1.27257]
[1778469259266,65.32,80630.94,0.0,0.98959,1e-05,1.27495]
[1778469263921,65.31,80631.99,0.0,0.98961,1e-05,1.27316]
[1778469263936,65.3,80625.75,0.0,0.98956,1e-05,1.27818]
[1778469264300,65.3,80650.67,0.0,0.98979,1e-05,1.25437]
[1778469265573,65.3,80677.45,0.0,0.99003,1e-05,1.22875]
[1778469266314,65.29,80687.48,0.0,0.99012,1e-05,1.21904]
[1778469267933,65.29,80687.48,0.0,0.99012,1e-05,1.21904]
[1778469267993,65.29,80687.2,0.0,0.99013,1e-05,1.21854]
[1778469268328,65.29,80691.59,0.0,0.99017,1e-05,1.21449]
[1778469269335,65.28,80698.53,0.0,0.99023,1e-05,1.20772]
[1778469270342,65.28,80709.34,0.0,0.99033,1e-05,1.19747]
[1778469271349,65.28,80713.91,0.0,0.99039,1e-05,1.19076]
[1778469273363,65.21,80716.68,0.0,0.99047,1e-05,1.18194]
[1778469274370,65.18,80722.24,0.0,0.99054,1e-05,1.17392]
[1778469275377,65.15,80725.87,0.0,0.9906,1e-05,1.16781]
[1778469278398,65.07,80721.51,0.0,0.99064,1e-05,1.16367]
[1778469280412,65.04,80717.31,0.0,0.99063,1e-05,1.16451]
[1778469281419,65.04,80712.33,0.0,0.99059,1e-05,1.16871]
[1778469282426,65.03,80708.32,0.0,0.99056,1e-05,1.17204]
[1778469283433,65.03,80704.75,0.0,0.99053,1e-05,1.17497]
[1778469287107,65.02,80704.87,0.0,0.99054,1e-05,1.174]
[1778469287308,65.02,80704.87,0.0,0.99054,1e-05,1.174]
[1778469290287,65.01,80703.05,0.0,0.99053,1e-05,1.17477]
[1778469290310,65.01,80703.05,0.0,0.99053,1e-05,1.17477]
[1778469290482,65.01,80703.04,0.0,0.99053,1e-05,1.17449]
[1778469291489,65.01,80696.44,0.0,0.99048,1e-05,1.18017]
[1778469292914,65.01,80696.44,0.0,0.99048,1e-05,1.18017]
[1778469293048,65.0,80685.13,0.0,0.99039,1e-05,1.18983]
[1778469293514,65.0,80633.89,0.0,0.98994,1e-05,1.23735]
[1778469294528,65.0,80604.51,0.0,0.98968,1e-05,1.26515]
[1778469295527,64.96,80603.79,0.0,0.98971,1e-05,1.26149]
[1778469296859,64.96,80603.79,0.0,0.98971,1e-05,1.26149]
[1778469296941,64.95,80604.78,0.0,0.98973,1e-05,1.25985]
[1778469297541,64.95,80609.18,0.0,0.98977,1e-05,1.25565]
[1778469299555,64.9,80605.65,0.0,0.98978,1e-05,1.2544]
[1778469302602,64.82,80596.61,0.0,0.98978,1e-05,1.25447]
[1778469303212,64.82,80596.61,0.0,0.98978,1e-05,1.25447]
[1778469303592,64.82,80563.89,0.0,0.98948,1e-05,1.28608]
[1778469304599,64.82,80563.45,0.0,0.98947,1e-05,1.28651]
[1778469305607,64.77,80584.0,0.0,0.98971,1e-05,1.26168]
[1778469306633,64.77,80584.0,0.0,0.98971,1e-05,1.26168]
[1778469306682,64.77,80593.44,0.0,0.98979,1e-05,1.25263]
[1778469307624,64.77,80594.71,0.0,0.98981,1e-05,1.25142]
[1778469308631,64.73,80588.74,0.0,0.98979,1e-05,1.25284]
[1778469311652,64.65,80597.25,0.0,0.98995,1e-05,1.23636]
[1778469313666,64.57,80602.93,0.0,0.99007,1e-05,1.22301]
[1778469314673,64.53,80616.45,0.0,0.99023,1e-05,1.2066]
[1778469315680,64.53,80621.9,0.0,0.99027,1e-05,1.20154]
[1778469316687,64.5,80621.88,0.0,0.9903,1e-05,1.1982]
[1778469317695,64.5,80626.66,0.0,0.99035,1e-05,1.19346]
[1778469319709,64.49,80633.84,0.0,0.99041,1e-05,1.18653]
[1778469320716,64.49,80636.79,0.0,0.99044,1e-05,1.18352]
[1778469321727,64.49,80633.29,0.0,0.99041,1e-05,1.18643]
[1778469323738,64.48,80638.14,0.0,0.99046,1e-05,1.18139]
[1778469324744,64.48,80641.61,0.0,0.99049,1e-05,1.17792]
[1778469326758,64.47,80646.58,0.0,0.99054,1e-05,1.17311]
[1778469328772,64.47,80650.05,0.0,0.99057,1e-05,1.16941]
[1778469329779,64.47,80647.29,0.0,0.99055,1e-05,1.17165]
[1778469330786,64.46,80642.7,0.0,0.99052,1e-05,1.17556]
[1778469331793,64.46,80639.69,0.0,0.99051,1e-05,1.17584]
[1778469333007,64.46,80639.69,0.0,0.99051,1e-05,1.17584]
[1778469333065,64.46,80639.69,0.0,0.99051,1e-05,1.17584]
[1778469334814,64.45,80644.15,0.0,0.99056,1e-05,1.17096]
[1778469336904,64.45,80646.45,0.0,0.99058,1e-05,1.1686]
[1778469337061,64.45,80646.45,0.0,0.99058,1e-05,1.1686]
[1778469336945,64.45,80649.12,0.0,0.9906,1e-05,1.16592]
[1778469337835,64.44,80651.73,0.0,0.99063,1e-05,1.1633]
[1778469338696,64.44,80651.73,0.0,0.99063,1e-05,1.1633]
[1778469338823,64.44,80651.73,0.0,0.99063,1e-05,1.1633]
[1778469338842,64.44,80652.32,0.0,0.99063,1e-05,1.16252]
[1778469339938,64.44,80652.32,0.0,0.99063,1e-05,1.16252]
[1778469340018,64.44,80629.24,0.0,0.99044,1e-05,1.18343]
[1778469340856,64.44,80609.01,0.0,0.99027,1e-05,1.20181]
[1778469341863,64.44,80608.42,0.0,0.99026,1e-05,1.20204]
[1778469343480,64.43,80607.89,0.0,0.99026,1e-05,1.2022]
[1778469343877,64.4,80610.86,0.0,0.99032,1e-05,1.19621]
[1778469344884,64.4,80619.89,0.0,0.9904,1e-05,1.18756]
[1778469345891,64.39,80625.41,0.0,0.99045,1e-05,1.18219]
[1778469346898,64.39,80630.75,0.0,0.9905,1e-05,1.17701]
[1778469347905,64.39,80637.67,0.0,0.99056,1e-05,1.17042]
[1778469350931,64.38,80638.5,0.0,0.99057,1e-05,1.16887]
[1778469351935,64.38,80633.59,0.0,0.99053,1e-05,1.17323]
[1778469352914,64.38,80633.59,0.0,0.99053,1e-05,1.17323]
[1778469353063,64.38,80633.59,0.0,0.99053,1e-05,1.17323]
[1778469354956,64.37,80626.43,0.0,0.99048,1e-05,1.17895]
[1778469355962,64.37,80626.43,0.0,0.99048,1e-05,1.17895]
[1778469356060,64.37,80626.43,0.0,0.99048,1e-05,1.17895]
[1778469356151,64.37,80627.8,0.0,0.99049,1e-05,1.1777]
[1778469358106,64.37,80626.06,0.0,0.99048,1e-05,1.17901]
[1778469358310,64.36,80627.63,0.0,0.9905,1e-05,1.17729]
[1778469362831,64.36,80627.17,0.0,0.99049,1e-05,1.17744]
[1778469363060,64.36,80627.17,0.0,0.99049,1e-05,1.17744]
[1778469363164,64.36,80631.8,0.0,0.99054,1e-05,1.17293]
[1778469364021,64.36,80647.6,0.0,0.99067,1e-05,1.1586]
[1778469365027,64.36,80663.03,0.0,0.9908,1e-05,1.14472]
[1778469366034,64.36,80664.69,0.0,0.99081,1e-05,1.14324]
[1778469367045,64.36,80675.57,0.0,0.9909,1e-05,1.13357]
[1778469368052,64.36,80681.08,0.0,0.99095,1e-05,1.12869]
[1778469369061,64.36,80687.15,0.0,0.991,1e-05,1.12334]
[1778469370066,64.36,80690.65,0.0,0.99103,1e-05,1.12009]
[1778469372606,64.35,80691.65,0.0,0.99104,1e-05,1.11887]
[1778469373087,64.35,80685.21,0.0,0.99099,1e-05,1.12453]
[1778469374094,64.35,80681.72,0.0,0.99096,1e-05,1.12726]
[1778469375101,64.35,80692.44,0.0,0.99105,1e-05,1.11765]
[1778469376108,64.35,80691.45,0.0,0.99105,1e-05,1.11835]
[1778469376605,64.35,80691.45,0.0,0.99105,1e-05,1.11835]
[1778469377117,64.34,80688.27,0.0,0.99102,1e-05,1.12097]
[1778469380136,64.34,80684.27,0.0,0.99099,1e-05,1.12397]
[1778469381143,64.34,80678.71,0.0,0.99095,1e-05,1.12869]
[1778469381388,64.34,80678.71,0.0,0.99095,1e-05,1.12869]
[1778469381557,64.34,80678.71,0.0,0.99095,1e-05,1.12869]
[1778469383157,64.33,80671.62,0.0,0.99089,1e-05,1.13458]
[1778469385738,64.33,80671.48,0.0,0.9909,1e-05,1.13431]
[1778469385811,64.33,80671.48,0.0,0.9909,1e-05,1.13431]
[1778469386179,64.33,80675.01,0.0,0.99093,1e-05,1.13098]
[1778469387209,64.33,80675.36,0.0,0.99093,1e-05,1.13067]
[1778469387309,64.33,80675.36,0.0,0.99093,1e-05,1.13067]
[1778469388192,64.32,80674.93,0.0,0.99093,1e-05,1.13085]
[1778469389199,64.32,80677.9,0.0,0.99095,1e-05,1.12823]
[1778469390738,64.32,80679.92,0.0,0.99097,1e-05,1.12625]
[1778469390808,64.32,80679.92,0.0,0.99097,1e-05,1.12625]
[1778469392793,64.32,80684.04,0.0,0.99102,1e-05,1.12032]
[1778469392808,64.32,80684.04,0.0,0.99102,1e-05,1.12032]
[1778469393045,64.32,80684.04,0.0,0.99102,1e-05,1.12032]
[1778469393067,64.32,80684.04,0.0,0.99102,1e-05,1.12032]
[1778469393146,64.32,80688.06,0.0,0.99106,1e-05,1.11644]
[1778469393227,64.32,80691.02,0.0,0.99108,1e-05,1.11385]
[1778469397159,64.32,80692.12,0.0,0.99109,1e-05,1.11273]
[1778469397313,64.31,80662.43,0.0,0.99085,1e-05,1.13858]
[1778469398268,64.31,80648.49,0.0,0.99074,1e-05,1.15105]
[1778469399275,64.31,80653.67,0.0,0.99078,1e-05,1.14617]
[1778469401011,64.31,80653.67,0.0,0.99078,1e-05,1.14617]
[1778469401289,64.3,80658.6,0.0,0.99083,1e-05,1.14132]
[1778469402296,64.3,80661.36,0.0,0.99085,1e-05,1.13864]
[1778469404911,64.3,80664.8,0.0,0.99088,1e-05,1.13516]
[1778469405734,64.3,80664.8,0.0,0.99088,1e-05,1.13516]
[1778469405808,64.3,80664.8,0.0,0.99088,1e-05,1.13516]
[1778469405835,64.3,80670.16,0.0,0.99093,1e-05,1.13041]
[1778469409886,64.3,80671.86,0.0,0.99094,1e-05,1.12871]
[1778469410062,64.3,80671.86,0.0,0.99094,1e-05,1.12871]
[1778469410073,64.29,80674.75,0.0,0.99097,1e-05,1.12597]
[1778469411134,64.29,80674.75,0.0,0.99097,1e-05,1.12597]
[1778469411177,64.29,80674.45,0.0,0.99097,1e-05,1.12604]
[1778469411316,64.29,80674.45,0.0,0.99097,1e-05,1.12604]
[1778469412366,64.29,80668.9,0.0,0.99093,1e-05,1.13076]
[1778469413373,64.29,80672.69,0.0,0.99096,1e-05,1.12722]
[1778469415593,64.29,80673.24,0.0,0.99096,1e-05,1.12654]
[1778469415808,64.29,80673.24,0.0,0.99096,1e-05,1.12654]
[1778469418408,64.28,80678.14,0.0,0.99101,1e-05,1.12148]
[1778469419672,64.28,80678.14,0.0,0.99101,1e-05,1.12148]
[1778469419810,64.28,80678.14,0.0,0.99101,1e-05,1.12148]
[1778469419911,64.28,80681.03,0.0,0.99104,1e-05,1.11859]
[1778469420930,64.28,80681.03,0.0,0.99104,1e-05,1.11859]
[1778469421065,64.28,80681.03,0.0,0.99104,1e-05,1.11859]
[1778469421096,64.27,80686.13,0.0,0.99108,1e-05,1.11395]
[1778469426608,64.27,80685.98,0.0,0.99109,1e-05,1.11343]
[1778469426809,64.27,80685.98,0.0,0.99109,1e-05,1.11343]
[1778469426910,64.26,80682.31,0.0,0.99106,1e-05,1.11647]
[1778469428478,64.26,80685.68,0.0,0.99109,1e-05,1.11335]
[1778469431875,64.26,80686.49,0.0,0.9911,1e-05,1.11232]
[1778469432067,64.26,80686.49,0.0,0.9911,1e-05,1.11232]
[1778469432506,64.26,80678.82,0.0,0.99103,1e-05,1.11904]
[1778469433780,64.26,80678.82,0.0,0.99103,1e-05,1.11904]
[1778469433811,64.26,80678.82,0.0,0.99103,1e-05,1.11904]
[1778469433817,64.26,80676.41,0.0,0.99102,1e-05,1.12098]
[1778469435079,64.26,80676.41,0.0,0.99102,1e-05,1.12098]
[1778469436534,64.25,80670.53,0.0,0.99097,1e-05,1.12563]
[1778469441569,64.24,80673.08,0.0,0.991,1e-05,1.12264]
[1778469442576,64.24,80676.61,0.0,0.99103,1e-05,1.11935]
[1778469444440,64.24,80677.67,0.0,0.99104,1e-05,1.11842]
[1778469444590,64.24,80683.24,0.0,0.99109,1e-05,1.11336]
[1778469445993,64.24,80683.24,0.0,0.99109,1e-05,1.11336]
[1778469446063,64.24,80683.24,0.0,0.99109,1e-05,1.11336]
[1778469446164,64.24,80689.19,0.0,0.99114,1e-05,1.108]
[1778469446604,64.24,80685.75,0.0,0.99111,1e-05,1.11101]
[1778469451639,64.23,80686.29,0.0,0.99114,1e-05,1.10763]
[1778469456097,64.22,80683.23,0.0,0.99112,1e-05,1.10952]
[1778469456674,64.22,80679.18,0.0,0.99109,1e-05,1.11306]
[1778469458643,64.22,80680.94,0.0,0.9911,1e-05,1.11136]
[1778469458814,64.22,80680.94,0.0,0.9911,1e-05,1.11136]
[1778469459062,64.22,80680.94,0.0,0.9911,1e-05,1.11136]
[1778469459082,64.22,80685.27,0.0,0.99114,1e-05,1.10726]
[1778469462907,64.21,80685.66,0.0,0.99115,1e-05,1.10662]
[1778469463062,64.21,80685.66,0.0,0.99115,1e-05,1.10662]
[1778469463161,64.21,80688.14,0.0,0.99117,1e-05,1.10415]
[1778469464731,64.21,80691.57,0.0,0.9912,1e-05,1.10117]
[1778469465744,64.21,80695.15,0.0,0.99123,1e-05,1.09793]
[1778469469775,64.21,80700.39,0.0,0.99127,1e-05,1.09299]
[1778469471790,64.2,80696.33,0.0,0.99124,1e-05,1.09624]
[1778469473804,64.2,80660.99,0.0,0.99095,1e-05,1.12715]
[1778469474419,64.2,80660.99,0.0,0.99095,1e-05,1.12715]
[1778469474811,64.2,80646.77,0.0,0.99084,1e-05,1.13979]
[1778469475818,64.2,80638.88,0.0,0.99077,1e-05,1.14686]
[1778469476375,64.2,80638.88,0.0,0.99077,1e-05,1.14686]
[1778469476825,64.2,80642.63,0.0,0.9908,1e-05,1.14329]
[1778469478437,64.2,80641.59,0.0,0.9908,1e-05,1.14399]
[1778469483876,64.19,80642.55,0.0,0.99081,1e-05,1.14227]
[1778469485890,64.19,80651.46,0.0,0.99089,1e-05,1.1339]
[1778469486897,64.18,80659.01,0.0,0.99096,1e-05,1.127]
[1778469489012,64.18,80658.93,0.0,0.99096,1e-05,1.12688]
[1778469489064,64.18,80658.93,0.0,0.99096,1e-05,1.12688]
[1778469489113,64.18,80656.84,0.0,0.99094,1e-05,1.12837]
[1778469490925,64.18,80663.21,0.0,0.991,1e-05,1.12256]
[1778469494953,64.17,80666.38,0.0,0.99103,1e-05,1.11909]
[1778469495960,64.17,80669.19,0.0,0.99105,1e-05,1.11645]
[1778469496967,64.16,80679.01,0.0,0.99114,1e-05,1.10769]
[1778469497974,64.16,80683.35,0.0,0.99117,1e-05,1.10376]
[1778469498848,64.16,80683.35,0.0,0.99117,1e-05,1.10376]
[1778469502021,64.16,80667.51,0.0,0.99105,1e-05,1.1172]
[1778469502891,64.16,80667.51,0.0,0.99105,1e-05,1.1172]
[1778469503024,64.16,80632.62,0.0,0.99076,1e-05,1.14808]
[1778469504029,64.16,80636.35,0.0,0.99079,1e-05,1.14451]
[1778469507050,64.15,80639.12,0.0,0.99082,1e-05,1.14138]
[1778469511125,64.15,80640.06,0.0,0.99083,1e-05,1.14033]
[1778469511315,64.15,80640.06,0.0,0.99083,1e-05,1.14033]
[1778469517121,64.13,80637.69,0.0,0.99084,1e-05,1.13911]
[1778469518502,64.13,80638.18,0.0,0.99084,1e-05,1.13867]
[1778469518561,64.13,80638.18,0.0,0.99084,1e-05,1.13867]
[1778469519135,64.13,80636.6,0.0,0.99083,1e-05,1.13988]
[1778469521317,64.13,80636.43,0.0,0.99083,1e-05,1.13984]
[1778469521560,64.13,80636.22,0.0,0.99083,1e-05,1.13983]
[1778469523163,64.12,80633.36,0.0,0.99081,1e-05,1.142]
[1778469525620,64.12,80634.02,0.0,0.99082,1e-05,1.14121]
[1778469525813,64.12,80634.02,0.0,0.99082,1e-05,1.14121]
[1778469526184,64.12,80635.49,0.0,0.99084,1e-05,1.1395]
[1778469530551,64.11,80636.13,0.0,0.99085,1e-05,1.13816]
[1778469530562,64.11,80636.13,0.0,0.99085,1e-05,1.13816]
[1778469531219,64.11,80637.25,0.0,0.99086,1e-05,1.13697]
[1778469533233,64.11,80646.12,0.0,0.99093,1e-05,1.12907]
[1778469534240,64.11,80648.71,0.0,0.99096,1e-05,1.1266]
[1778469535247,64.1,80651.49,0.0,0.99098,1e-05,1.12398]
[1778469537268,64.1,80657.68,0.0,0.99103,1e-05,1.11819]
[1778469538271,64.1,80666.12,0.0,0.9911,1e-05,1.11078]
[1778469539278,64.1,80672.49,0.0,0.99116,1e-05,1.10508]
[1778469541320,64.1,80659.11,0.0,0.99105,1e-05,1.11654]
[1778469542300,64.1,80651.2,0.0,0.99099,1e-05,1.12337]
[1778469544315,64.09,80650.2,0.0,0.99098,1e-05,1.12393]
[1778469547336,64.09,80662.65,0.0,0.99108,1e-05,1.11264]
[1778469548343,64.09,80671.68,0.0,0.99116,1e-05,1.1046]
[1778469549350,64.09,80651.72,0.0,0.991,1e-05,1.12212]
[1778469550357,64.09,80651.06,0.0,0.99099,1e-05,1.1227]
[1778469553378,64.09,80653.47,0.0,0.99101,1e-05,1.12041]
[1778469555392,64.08,80656.02,0.0,0.99103,1e-05,1.11801]
[1778469555849,64.08,80656.02,0.0,0.99103,1e-05,1.11801]
[1778469556059,64.08,80656.02,0.0,0.99103,1e-05,1.11801]
[1778469559421,64.08,80659.67,0.0,0.99107,1e-05,1.11434]
[1778469560427,64.08,80662.77,0.0,0.9911,1e-05,1.11147]
[1778469561865,64.08,80662.77,0.0,0.9911,1e-05,1.11147]
[1778469562084,64.08,80662.77,0.0,0.9911,1e-05,1.11147]
[1778469562180,64.08,80663.16,0.0,0.9911,1e-05,1.11085]
[1778469562441,64.08,80645.84,0.0,0.99096,1e-05,1.12612]
[1778469563448,64.08,80634.99,0.0,0.99087,1e-05,1.13577]
[1778469564455,64.08,80633.01,0.0,0.99085,1e-05,1.13754]
[1778469566142,64.08,80633.01,0.0,0.99085,1e-05,1.13754]
[1778469566210,64.07,80638.31,0.0,0.9909,1e-05,1.13263]
[1778469568483,64.07,80640.62,0.0,0.99092,1e-05,1.13021]
[1778469569490,64.07,80652.3,0.0,0.99102,1e-05,1.11969]
[1778469570497,64.07,80648.29,0.0,0.99099,1e-05,1.12308]
[1778469571504,64.07,80652.13,0.0,0.99104,1e-05,1.11757]
[1778469572511,64.06,80655.26,0.0,0.99106,1e-05,1.11466]
[1778469575532,64.06,80659.34,0.0,0.9911,1e-05,1.11078]
[1778469578553,64.06,80662.77,0.0,0.99113,1e-05,1.1075]
[1778469579560,64.06,80659.7,0.0,0.99111,1e-05,1.11006]
[1778469580567,64.06,80656.97,0.0,0.99108,1e-05,1.11231]
[1778469584011,64.05,80656.19,0.0,0.99108,1e-05,1.11271]
[1778469584057,64.05,80656.19,0.0,0.99108,1e-05,1.11271]
[1778469585602,64.05,80658.74,0.0,0.9911,1e-05,1.11018]
[1778469586609,64.05,80653.54,0.0,0.99106,1e-05,1.11461]
[1778469588583,64.05,80653.29,0.0,0.99106,1e-05,1.11468]
[1778469588811,64.05,80653.29,0.0,0.99106,1e-05,1.11468]
[1778469589113,64.05,80653.29,0.0,0.99106,1e-05,1.11468]
[1778469589308,64.05,80653.29,0.0,0.99106,1e-05,1.11468]
[1778469589327,64.04,80654.92,0.0,0.99108,1e-05,1.11296]
[1778469595019,64.04,80653.88,0.0,0.99107,1e-05,1.11358]
[1778469595063,64.04,80653.88,0.0,0.99107,1e-05,1.11358]
[1778469595164,64.04,80653.32,0.0,0.99107,1e-05,1.11379]
[1778469596252,64.04,80653.32,0.0,0.99107,1e-05,1.11379]
[1778469596309,64.04,80653.32,0.0,0.99107,1e-05,1.11379]
[1778469599700,64.03,80647.55,0.0,0.99103,1e-05,1.1183]
[1778469600710,64.03,80640.94,0.0,0.99098,1e-05,1.12399]
[1778469601714,64.03,80625.47,0.0,0.99085,1e-05,1.13761]
[1778469602721,64.03,80625.95,0.0,0.99085,1e-05,1.13699]
[1778469603729,64.03,80629.27,0.0,0.99088,1e-05,1.13402]
[1778469604736,64.02,80632.72,0.0,0.99091,1e-05,1.13077]
[1778469605743,64.02,80625.64,0.0,0.99085,1e-05,1.13691]
[1778469606929,64.02,80625.64,0.0,0.99085,1e-05,1.13691]
[1778469607065,64.02,80625.64,0.0,0.99085,1e-05,1.13691]
[1778469607129,64.02,80624.45,0.0,0.99085,1e-05,1.13779]
[1778469608764,64.02,80605.98,0.0,0.99069,1e-05,1.15422]
[1778469609772,64.02,80608.37,0.0,0.99072,1e-05,1.15184]
[1778469613800,64.01,80601.97,0.0,0.99066,1e-05,1.1572]
[1778469614807,64.01,80599.87,0.0,0.99065,1e-05,1.15888]
[1778469616821,64.01,80604.41,0.0,0.99069,1e-05,1.15453]
[1778469618836,64.0,80607.13,0.0,0.99072,1e-05,1.15163]
[1778469619844,64.0,80613.27,0.0,0.99077,1e-05,1.14588]
[1778469622865,63.99,80609.14,0.0,0.99074,1e-05,1.14898]
[1778469623510,63.99,80609.14,0.0,0.99074,1e-05,1.14898]
[1778469623560,63.99,80609.14,0.0,0.99074,1e-05,1.14898]
[1778469625886,63.99,80611.92,0.0,0.99077,1e-05,1.14626]
[1778469627008,63.99,80611.92,0.0,0.99077,1e-05,1.14626]
[1778469629914,63.99,80614.57,0.0,0.99079,1e-05,1.14346]
[1778469630544,63.99,80614.57,0.0,0.99079,1e-05,1.14346]
[1778469630564,63.99,80614.57,0.0,0.99079,1e-05,1.14346]
[1778469630921,63.99,80618.18,0.0,0.99083,1e-05,1.14002]
[1778469631928,63.99,80612.67,0.0,0.9908,1e-05,1.14282]
[1778469632935,63.99,80603.68,0.0,0.99072,1e-05,1.15092]
[1778469633825,63.99,80603.68,0.0,0.99072,1e-05,1.15092]
[1778469634066,63.99,80603.68,0.0,0.99072,1e-05,1.15092]
[1778469634148,63.98,80601.84,0.0,0.99071,1e-05,1.15237]
[1778469634997,63.98,80601.84,0.0,0.99071,1e-05,1.15237]
[1778469635065,63.98,80601.84,0.0,0.99071,1e-05,1.15237]
[1778469639356,63.98,80602.69,0.0,0.99072,1e-05,1.15094]
[1778469639457,63.97,80604.67,0.0,0.99074,1e-05,1.14872]
[1778469639561,63.97,80604.67,0.0,0.99074,1e-05,1.14872]
[1778469639986,63.97,80605.06,0.0,0.99074,1e-05,1.14836]
[1778469640928,63.97,80605.06,0.0,0.99074,1e-05,1.14836]
[1778469641060,63.97,80605.06,0.0,0.99074,1e-05,1.14836]
[1778469644016,63.96,80601.42,0.0,0.99072,1e-05,1.15081]
[1778469645243,63.96,80601.42,0.0,0.99072,1e-05,1.15081]
[1778469645308,63.96,80601.42,0.0,0.99072,1e-05,1.15081]
[1778469645397,63.96,80604.36,0.0,0.99075,1e-05,1.14794]
[1778469646029,63.96,80602.34,0.0,0.99073,1e-05,1.14976]
[1778469647036,63.96,80612.8,0.0,0.99082,1e-05,1.14034]
[1778469648043,63.96,80617.63,0.0,0.99086,1e-05,1.1358]
[1778469648943,63.96,80617.63,0.0,0.99086,1e-05,1.1358]
[1778469649064,63.96,80617.63,0.0,0.99086,1e-05,1.1358]
[1778469649109,63.96,80619.09,0.0,0.99087,1e-05,1.1343]
[1778469650057,63.96,80626.04,0.0,0.99093,1e-05,1.12791]
[1778469651503,63.95,80630.27,0.0,0.99097,1e-05,1.1238]
[1778469652071,63.95,80628.4,0.0,0.99096,1e-05,1.12546]
[1778469653823,63.95,80628.68,0.0,0.99096,1e-05,1.12504]
[1778469654059,63.95,80628.68,0.0,0.99096,1e-05,1.12504]
[1778469654375,63.95,80628.68,0.0,0.99096,1e-05,1.12504]
[1778469654476,63.95,80629.71,0.0,0.99097,1e-05,1.12413]
[1778469654560,63.95,80629.71,0.0,0.99097,1e-05,1.12413]
[1778469660127,63.94,80631.58,0.0,0.99099,1e-05,1.12165]
[1778469661135,63.94,80640.79,0.0,0.99107,1e-05,1.11335]
[1778469662142,63.94,80636.03,0.0,0.99103,1e-05,1.11755]
[1778469663148,63.94,80621.9,0.0,0.99092,1e-05,1.12993]
[1778469664155,63.94,80620.0,0.0,0.9909,1e-05,1.13147]
[1778469664859,63.94,80620.0,0.0,0.9909,1e-05,1.13147]
[1778469665060,63.94,80620.0,0.0,0.9909,1e-05,1.13147]
[1778469665162,63.94,80618.49,0.0,0.99089,1e-05,1.13264]
[1778469668183,63.93,80615.24,0.0,0.99087,1e-05,1.13482]
[1778469669190,63.93,80611.32,0.0,0.99084,1e-05,1.13814]
[1778469669820,63.93,80611.32,0.0,0.99084,1e-05,1.13814]
[1778469670061,63.93,80611.32,0.0,0.99084,1e-05,1.13814]
[1778469673218,63.92,80607.33,0.0,0.99081,1e-05,1.14134]
[1778469674760,63.92,80605.72,0.0,0.9908,1e-05,1.14258]
[1778469674809,63.92,80605.72,0.0,0.9908,1e-05,1.14258]
[1778469675232,63.92,80605.48,0.0,0.9908,1e-05,1.1426]
[1778469676309,63.92,80605.48,0.0,0.9908,1e-05,1.1426]
[1778469676557,63.92,80605.48,0.0,0.9908,1e-05,1.1426]
[1778469680732,63.91,80605.72,0.0,0.99081,1e-05,1.14137]
[1778469680809,63.91,80605.72,0.0,0.99081,1e-05,1.14137]
[1778469681274,63.91,80605.58,0.0,0.99081,1e-05,1.14149]
[1778469682281,63.91,80598.08,0.0,0.99075,1e-05,1.14805]
[1778469684295,63.9,80596.28,0.0,0.99073,1e-05,1.14925]
[1778469684578,63.9,80596.28,0.0,0.99073,1e-05,1.14925]
[1778469685419,63.9,80596.28,0.0,0.99073,1e-05,1.14925]
[1778469685476,63.9,80594.51,0.0,0.99072,1e-05,1.15064]
[1778469686309,63.9,80589.4,0.0,0.99068,1e-05,1.15506]
[1778469687316,63.89,80583.16,0.0,0.99063,1e-05,1.16051]
[1778469688323,63.89,80581.32,0.0,0.99062,1e-05,1.16195]
[1778469689330,63.89,80571.65,0.0,0.99053,1e-05,1.17081]
[1778469690337,63.89,80582.27,0.0,0.99063,1e-05,1.16083]
[1778469691344,63.89,80586.1,0.0,0.99068,1e-05,1.15494]
[1778469691792,63.89,80586.1,0.0,0.99068,1e-05,1.15494]
[1778469692351,63.88,80577.15,0.0,0.9906,1e-05,1.16287]
[1778469693360,63.88,80567.16,0.0,0.99052,1e-05,1.17203]
[1778469694367,63.86,80562.05,0.0,0.9905,1e-05,1.17396]
[1778469695802,63.86,80561.21,0.0,0.99049,1e-05,1.17473]
[1778469696382,63.86,80560.26,0.0,0.99048,1e-05,1.17561]
[1778469701418,63.84,80559.32,0.0,0.99049,1e-05,1.17518]
[1778469704164,63.84,80559.3,0.0,0.99049,1e-05,1.17494]
[1778469704316,63.84,80559.3,0.0,0.99049,1e-05,1.17494]
[1778469704439,63.84,80564.39,0.0,0.99054,1e-05,1.17]
[1778469706581,63.84,80564.71,0.0,0.99054,1e-05,1.16946]
[1778469706453,63.83,80567.7,0.0,0.99057,1e-05,1.16647]
[1778469706809,63.83,80567.7,0.0,0.99057,1e-05,1.16647]
[1778469707460,63.83,80564.57,0.0,0.99054,1e-05,1.1691]
[1778469708467,63.83,80559.2,0.0,0.9905,1e-05,1.1738]
[1778469710592,63.83,80559.71,0.0,0.99051,1e-05,1.17307]
[1778469710481,63.83,80562.07,0.0,0.99053,1e-05,1.1709]
[1778469710809,63.83,80562.07,0.0,0.99053,1e-05,1.1709]
[1778469711488,63.82,80571.09,0.0,0.99061,1e-05,1.16238]
[1778469712495,63.82,80578.69,0.0,0.99067,1e-05,1.15521]
[1778469713502,63.82,80583.65,0.0,0.99072,1e-05,1.15071]
[1778469714509,63.82,80585.18,0.0,0.99073,1e-05,1.14911]
[1778469716996,63.82,80585.81,0.0,0.99074,1e-05,1.14813]
[1778469717075,63.82,80585.81,0.0,0.99074,1e-05,1.14813]
[1778469718537,63.81,80587.82,0.0,0.99076,1e-05,1.1459]
[1778469719544,63.81,80591.41,0.0,0.99079,1e-05,1.14266]
[1778469720551,63.81,80597.94,0.0,0.99085,1e-05,1.13659]
[1778469721558,63.81,80600.98,0.0,0.99087,1e-05,1.13386]
[1778469722565,63.81,80597.03,0.0,0.99084,1e-05,1.13723]
[1778469722807,63.81,80597.03,0.0,0.99084,1e-05,1.13723]
[1778469723059,63.81,80597.03,0.0,0.99084,1e-05,1.13723]
[1778469723572,63.81,80594.29,0.0,0.99082,1e-05,1.13951]
[1778469724579,63.8,80585.83,0.0,0.99075,1e-05,1.14695]
[1778469725586,63.8,80585.06,0.0,0.99075,1e-05,1.14744]
[1778469726960,63.8,80584.05,0.0,0.99074,1e-05,1.14815]
[1778469727060,63.8,80584.05,0.0,0.99074,1e-05,1.14815]
[1778469727601,63.8,80589.71,0.0,0.99079,1e-05,1.14283]
[1778469728515,63.8,80589.71,0.0,0.99079,1e-05,1.14283]
[1778469728614,63.8,80587.64,0.0,0.99077,1e-05,1.1445]
[1778469729615,63.8,80566.37,0.0,0.99059,1e-05,1.16385]
[1778469730622,63.79,80568.36,0.0,0.99061,1e-05,1.16179]
[1778469732328,63.79,80567.91,0.0,0.99061,1e-05,1.16197]
[1778469732636,63.79,80565.33,0.0,0.99059,1e-05,1.1641]
[1778469733643,63.79,80562.37,0.0,0.99057,1e-05,1.16658]
[1778469734650,63.78,80567.11,0.0,0.99061,1e-05,1.16199]
[1778469739685,63.77,80567.32,0.0,0.99062,1e-05,1.16064]
[1778469742905,63.77,80566.63,0.0,0.99062,1e-05,1.16081]
[1778469743059,63.77,80566.63,0.0,0.99062,1e-05,1.16081]
[1778469743150,63.76,80563.23,0.0,0.99059,1e-05,1.1637]
[1778469745624,63.76,80564.14,0.0,0.9906,1e-05,1.16263]
[1778469745813,63.76,80563.44,0.0,0.9906,1e-05,1.1628]
[1778469747337,63.76,80564.72,0.0,0.99061,1e-05,1.16163]
[1778469747559,63.76,80564.72,0.0,0.99061,1e-05,1.16163]
[1778469747652,63.76,80569.74,0.0,0.99066,1e-05,1.15681]
[1778469749077,63.76,80568.62,0.0,0.99065,1e-05,1.15783]
[1778469749090,63.75,80572.06,0.0,0.99068,1e-05,1.15447]
[1778469749755,63.75,80570.01,0.0,0.99066,1e-05,1.15634]
[1778469750762,63.75,80579.65,0.0,0.99075,1e-05,1.14736]
[1778469751769,63.75,80584.34,0.0,0.9908,1e-05,1.14076]
[1778469752725,63.75,80584.34,0.0,0.9908,1e-05,1.14076]
[1778469752776,63.75,80575.54,0.0,0.99073,1e-05,1.14852]
[1778469753783,63.75,80570.34,0.0,0.99069,1e-05,1.15325]
[1778469756804,63.74,80571.86,0.0,0.99071,1e-05,1.15122]
[1778469760160,63.74,80572.54,0.0,0.99072,1e-05,1.15018]
[1778469760232,63.74,80570.27,0.0,0.9907,1e-05,1.15224]
[1778469760832,63.74,80560.24,0.0,0.99061,1e-05,1.1614]
[1778469761839,63.73,80563.86,0.0,0.99065,1e-05,1.15764]
[1778469762846,63.73,80568.11,0.0,0.99068,1e-05,1.15354]
[1778469764082,63.73,80568.11,0.0,0.99068,1e-05,1.15354]
[1778469764554,63.73,80568.11,0.0,0.99068,1e-05,1.15354]
[1778469764564,63.73,80571.63,0.0,0.99072,1e-05,1.15013]
[1778469764861,63.73,80569.62,0.0,0.9907,1e-05,1.15196]
[1778469766875,63.72,80567.51,0.0,0.99068,1e-05,1.15366]
[1778469768374,63.72,80567.51,0.0,0.99068,1e-05,1.15366]
[1778469768397,63.72,80567.18,0.0,0.99068,1e-05,1.15353]
[1778469768889,63.72,80564.4,0.0,0.99066,1e-05,1.15607]
[1778469770903,63.72,80569.67,0.0,0.99071,1e-05,1.15083]
[1778469771910,63.72,80573.41,0.0,0.99074,1e-05,1.14743]
[1778469772917,63.72,80570.0,0.0,0.99071,1e-05,1.15053]
[1778469773924,63.71,80572.05,0.0,0.99073,1e-05,1.14846]
[1778469775561,63.71,80572.05,0.0,0.99073,1e-05,1.14846]
[1778469775659,63.71,80576.52,0.0,0.99077,1e-05,1.1442]
[1778469775811,63.71,80576.52,0.0,0.99077,1e-05,1.1442]
[1778469776945,63.71,80579.15,0.0,0.9908,1e-05,1.14163]
[1778469778529,63.71,80579.15,0.0,0.9908,1e-05,1.14163]
[1778469778959,63.71,80577.65,0.0,0.99079,1e-05,1.1426]
[1778469780179,63.71,80577.65,0.0,0.99079,1e-05,1.1426]
[1778469780313,63.71,80577.65,0.0,0.99079,1e-05,1.1426]
[1778469780813,63.7,80576.82,0.0,0.99078,1e-05,1.14296]
[1778469780973,63.7,80577.93,0.0,0.99079,1e-05,1.14195]
[1778469781980,63.7,80576.23,0.0,0.99078,1e-05,1.1433]
[1778469782987,63.7,80573.2,0.0,0.99075,1e-05,1.14604]
[1778469783994,63.7,80564.41,0.0,0.99068,1e-05,1.15382]
[1778469785011,63.7,80568.68,0.0,0.99072,1e-05,1.14972]
[1778469786008,63.69,80574.82,0.0,0.99077,1e-05,1.14395]
[1778469787079,63.69,80574.82,0.0,0.99077,1e-05,1.14395]
[1778469787310,63.69,80574.82,0.0,0.99077,1e-05,1.14395]
[1778469787314,63.69,80579.2,0.0,0.99081,1e-05,1.1398]
[1778469788025,63.69,80582.34,0.0,0.99084,1e-05,1.13678]
[1778469789030,63.69,80597.65,0.0,0.99097,1e-05,1.12288]
[1778469790037,63.69,80602.83,0.0,0.99102,1e-05,1.11812]
[1778469791044,63.68,80614.26,0.0,0.99111,1e-05,1.10786]
[1778469792051,63.68,80613.51,0.0,0.99111,1e-05,1.10839]
[1778469793058,63.68,80610.89,0.0,0.99109,1e-05,1.11057]
[1778469795243,63.68,80611.22,0.0,0.99109,1e-05,1.11014]
[1778469795310,63.68,80611.22,0.0,0.99109,1e-05,1.11014]
[1778469797086,63.68,80614.14,0.0,0.99111,1e-05,1.10743]
[1778469798590,63.68,80615.96,0.0,0.99113,1e-05,1.10556]
[1778469798809,63.68,80615.96,0.0,0.99113,1e-05,1.10556]
[1778469799165,63.68,80616.3,0.0,0.99113,1e-05,1.10526]
[1778469800107,63.67,80620.19,0.0,0.99117,1e-05,1.10172]
[1778469802121,63.67,80618.46,0.0,0.99116,1e-05,1.10299]
[1778469802812,63.67,80618.46,0.0,0.99116,1e-05,1.10299]
[1778469803128,63.67,80616.42,0.0,0.99114,1e-05,1.10465]
[1778469804447,63.67,80616.42,0.0,0.99114,1e-05,1.10465]
[1778469804568,63.67,80616.42,0.0,0.99114,1e-05,1.10465]
[1778469810177,63.66,80613.32,0.0,0.99112,1e-05,1.10671]
[1778469811025,63.66,80613.32,0.0,0.99112,1e-05,1.10671]
[1778469811188,63.66,80605.44,0.0,0.99107,1e-05,1.11142]
[1778469812193,63.66,80593.55,0.0,0.99098,1e-05,1.12183]
[1778469814210,63.66,80594.43,0.0,0.99099,1e-05,1.12074]
[1778469814959,63.66,80594.43,0.0,0.99099,1e-05,1.12074]
[1778469817062,63.65,80597.47,0.0,0.99102,1e-05,1.1177]
[1778469817232,63.65,80600.0,0.0,0.99104,1e-05,1.1153]
[1778469818238,63.65,80603.57,0.0,0.99107,1e-05,1.11198]
[1778469819245,63.65,80607.01,0.0,0.9911,1e-05,1.10879]
[1778469820252,63.65,80615.51,0.0,0.99117,1e-05,1.10116]
[1778469821065,63.65,80615.51,0.0,0.99117,1e-05,1.10116]
[1778469821259,63.65,80612.07,0.0,0.99114,1e-05,1.10404]
[1778469822113,63.65,80612.07,0.0,0.99114,1e-05,1.10404]
[1778469822312,63.65,80612.07,0.0,0.99114,1e-05,1.10404]
[1778469825008,63.64,80614.86,0.0,0.99117,1e-05,1.1012]
[1778469825062,63.64,80614.86,0.0,0.99117,1e-05,1.1012]
[1778469825288,63.64,80615.4,0.0,0.99117,1e-05,1.1006]
[1778469827302,63.64,80618.67,0.0,0.9912,1e-05,1.09748]
[1778469829095,63.64,80619.45,0.0,0.99121,1e-05,1.09667]
[1778469829310,63.64,80619.45,0.0,0.99121,1e-05,1.09667]
[1778469831330,63.63,80624.79,0.0,0.99126,1e-05,1.09177]
[1778469832337,63.63,80621.78,0.0,0.99123,1e-05,1.09429]
[1778469834447,63.63,80621.26,0.0,0.99123,1e-05,1.09463]
[1778469834560,63.63,80621.26,0.0,0.99123,1e-05,1.09463]
[1778469835268,63.63,80622.74,0.0,0.99124,1e-05,1.0931]
[1778469835315,63.63,80622.74,0.0,0.99124,1e-05,1.0931]
[1778469835358,63.63,80622.35,0.0,0.99124,1e-05,1.09344]
[1778469838380,63.63,80625.61,0.0,0.99127,1e-05,1.09037]
[1778469839194,63.63,80625.61,0.0,0.99127,1e-05,1.09037]
[1778469844421,63.62,80626.11,0.0,0.99128,1e-05,1.08918]
[1778469845428,63.62,80630.53,0.0,0.99132,1e-05,1.08534]
[1778469846440,63.62,80650.2,0.0,0.99147,1e-05,1.06829]
[1778469847445,63.62,80663.43,0.0,0.99158,1e-05,1.05695]
[1778469848452,63.62,80668.49,0.0,0.99162,1e-05,1.05263]
[1778469849459,63.62,80673.74,0.0,0.99166,1e-05,1.04816]
[1778469850466,63.62,80676.41,0.0,0.99168,1e-05,1.04589]
[1778469854494,63.62,80672.89,0.0,0.99165,1e-05,1.04883]
[1778469859529,63.62,80675.71,0.0,0.99168,1e-05,1.04634]
[1778469861163,63.62,80677.76,0.0,0.99169,1e-05,1.0446]
[1778469861316,63.62,80677.76,0.0,0.99169,1e-05,1.0446]
[1778469866578,63.61,80674.96,0.0,0.99167,1e-05,1.04687]
[1778469867585,63.61,80677.7,0.0,0.99169,1e-05,1.04454]
[1778469868188,63.61,80677.7,0.0,0.99169,1e-05,1.04454]
[1778469868310,63.61,80677.7,0.0,0.99169,1e-05,1.04454]
[1778469868749,63.61,80677.7,0.0,0.99169,1e-05,1.04454]
[1778469869599,63.61,80671.86,0.0,0.99165,1e-05,1.04941]
[1778469870606,63.61,80668.52,0.0,0.99162,1e-05,1.05223]
[1778469872768,63.61,80668.8,0.0,0.99164,1e-05,1.04996]
[1778469873627,63.61,80662.7,0.0,0.99159,1e-05,1.05508]
[1778469878387,63.61,80662.63,0.0,0.99159,1e-05,1.05503]
[1778469878557,63.61,80662.63,0.0,0.99159,1e-05,1.05503]
[1778469879605,63.61,80664.42,0.0,0.99161,1e-05,1.05347]
[1778469879808,63.61,80664.42,0.0,0.99161,1e-05,1.05347]
[1778469879669,63.61,80664.1,0.0,0.9916,1e-05,1.05374]
[1778469884704,63.61,80667.8,0.0,0.99163,1e-05,1.05055]
[1778469887725,63.61,80664.65,0.0,0.99161,1e-05,1.05318]
[1778469887981,63.61,80664.65,0.0,0.99161,1e-05,1.05318]
[1778469888061,63.61,80664.65,0.0,0.99161,1e-05,1.05318]
[1778469892956,63.61,80665.74,0.0,0.99162,1e-05,1.0521]
[1778469893059,63.61,80665.74,0.0,0.99162,1e-05,1.0521]
[1778469893767,63.61,80664.09,0.0,0.99161,1e-05,1.05346]
[1778469894521,63.61,80664.09,0.0,0.99161,1e-05,1.05346]
[1778469894566,63.61,80664.09,0.0,0.99161,1e-05,1.05346]
[1778469899809,63.61,80663.91,0.0,0.99161,1e-05,1.05342]
[1778469905458,63.6,80666.24,0.0,0.99163,1e-05,1.05132]
[1778469905558,63.6,80666.24,0.0,0.99163,1e-05,1.05132]
[1778469906209,63.6,80666.56,0.0,0.99163,1e-05,1.051]
[1778469906315,63.6,80666.56,0.0,0.99163,1e-05,1.051]
[1778469906407,63.6,80666.67,0.0,0.99163,1e-05,1.05091]
[1778469907873,63.6,80659.35,0.0,0.99157,1e-05,1.05705]
[1778469908880,63.6,80649.25,0.0,0.99149,1e-05,1.06565]
[1778469909895,63.6,80637.1,0.0,0.9914,1e-05,1.07603]
[1778469910896,63.6,80630.8,0.0,0.99135,1e-05,1.08139]
[1778469915539,63.6,80631.4,0.0,0.99136,1e-05,1.08063]
[1778469915559,63.6,80631.4,0.0,0.99136,1e-05,1.08063]
[1778469920753,63.6,80632.89,0.0,0.99137,1e-05,1.07893]
[1778469920814,63.6,80632.89,0.0,0.99137,1e-05,1.07893]
[1778469920771,63.59,80634.7,0.0,0.99139,1e-05,1.07721]
[1778469921998,63.59,80634.23,0.0,0.99138,1e-05,1.07762]
[1778469922065,63.59,80634.23,0.0,0.99138,1e-05,1.07762]
[1778469927361,63.59,80633.79,0.0,0.99138,1e-05,1.07761]
[1778469927561,63.59,80633.79,0.0,0.99138,1e-05,1.07761]
[1778469928535,63.59,80635.32,0.0,0.9914,1e-05,1.07614]
[1778469928559,63.59,80635.32,0.0,0.9914,1e-05,1.07614]
[1778469928584,63.59,80636.71,0.0,0.99141,1e-05,1.07487]
[1778469931037,63.59,80636.14,0.0,0.99142,1e-05,1.07315]
[1778469933052,63.59,80640.53,0.0,0.99146,1e-05,1.06938]
[1778469934236,63.59,80640.53,0.0,0.99146,1e-05,1.06938]
[1778469934312,63.59,80640.53,0.0,0.99146,1e-05,1.06938]
[1778469937994,63.58,80641.3,0.0,0.99146,1e-05,1.06848]
[1778469938061,63.58,80641.3,0.0,0.99146,1e-05,1.06848]
[1778469938087,63.58,80642.11,0.0,0.99147,1e-05,1.06779]
[1778469942183,63.58,80640.73,0.0,0.99146,1e-05,1.0688]
[1778469942312,63.58,80640.73,0.0,0.99146,1e-05,1.0688]
[1778469947150,63.58,80643.32,0.0,0.99148,1e-05,1.0663]
[1778469948253,63.58,80643.32,0.0,0.99148,1e-05,1.0663]
[1778469948311,63.58,80643.32,0.0,0.99148,1e-05,1.0663]
[1778469948403,63.58,80643.79,0.0,0.99149,1e-05,1.06585]
[1778469949819,63.58,80643.79,0.0,0.99149,1e-05,1.06585]
[1778469949874,63.58,80631.68,0.0,0.99139,1e-05,1.0762]
[1778469950068,63.58,80631.68,0.0,0.99139,1e-05,1.0762]
[1778469954866,63.58,80631.18,0.0,0.99139,1e-05,1.0765]
[1778469954200,63.58,80635.94,0.0,0.99143,1e-05,1.0724]
[1778469955067,63.58,80635.94,0.0,0.99143,1e-05,1.0724]
[1778469956957,63.58,80636.68,0.0,0.99143,1e-05,1.0717]
[1778469957060,63.58,80636.68,0.0,0.99143,1e-05,1.0717]
[1778469957221,63.58,80636.55,0.0,0.99143,1e-05,1.07182]
[1778469962256,63.57,80637.48,0.0,0.99144,1e-05,1.07085]
[1778469966182,63.57,80636.02,0.0,0.99143,1e-05,1.07194]
[1778469966312,63.57,80636.02,0.0,0.99143,1e-05,1.07194]
[1778469972330,63.57,80640.82,0.0,0.99147,1e-05,1.06756]
[1778469973367,63.57,80640.82,0.0,0.99147,1e-05,1.06756]
[1778469973560,63.57,80640.82,0.0,0.99147,1e-05,1.06756]
[1778469975999,63.57,80643.1,0.0,0.99149,1e-05,1.06552]
[1778469976063,63.57,80643.1,0.0,0.99149,1e-05,1.06552]
[1778469976358,63.57,80642.94,0.0,0.99149,1e-05,1.06558]
[1778469981395,63.57,80642.71,0.0,0.99149,1e-05,1.06562]
[1778469982750,63.57,80642.71,0.0,0.99149,1e-05,1.06562]
[1778469982809,63.57,80642.71,0.0,0.99149,1e-05,1.06562]
[1778469982851,63.57,80638.99,0.0,0.99146,1e-05,1.06877]
[1778469985981,63.56,80638.74,0.0,0.99146,1e-05,1.06894]
[1778469986448,63.56,80576.74,0.0,0.99096,1e-05,1.12314]
[1778469987452,63.56,80561.53,0.0,0.99083,1e-05,1.1368]
[1778469988459,63.56,80559.18,0.0,0.99081,1e-05,1.13879]
[1778469989783,63.56,80559.18,0.0,0.99081,1e-05,1.13879]
[1778469989807,63.56,80557.97,0.0,0.9908,1e-05,1.13955]
[1778469993494,63.55,80556.33,0.0,0.99081,1e-05,1.13837]
[1778469995509,63.55,80553.22,0.0,0.99079,1e-05,1.14085]
[1778470000544,63.54,80552.34,0.0,0.99079,1e-05,1.14077]
[1778470001844,63.54,80552.34,0.0,0.99079,1e-05,1.14077]
[1778470002059,63.54,80552.03,0.0,0.99079,1e-05,1.14069]
[1778470002558,63.54,80547.23,0.0,0.99075,1e-05,1.14505]
[1778470007593,63.53,80547.15,0.0,0.99076,1e-05,1.1442]
[1778470010902,63.52,80545.32,0.0,0.99074,1e-05,1.1455]
[1778470011063,63.52,80545.46,0.0,0.99075,1e-05,1.14519]
[1778470012695,63.52,80544.97,0.0,0.99074,1e-05,1.14544]
[1778470012810,63.52,80544.97,0.0,0.99074,1e-05,1.14544]
[1778470012891,63.52,80544.72,0.0,0.99074,1e-05,1.14548]
[1778470015652,63.51,80553.58,0.0,0.99082,1e-05,1.13689]
[1778470016659,63.51,80556.4,0.0,0.99085,1e-05,1.13417]
[1778470017201,63.51,80556.4,0.0,0.99085,1e-05,1.13417]
[1778470017309,63.51,80556.4,0.0,0.99085,1e-05,1.13417]
[1778470018673,63.51,80562.51,0.0,0.9909,1e-05,1.1285]
[1778470021694,63.51,80559.01,0.0,0.99088,1e-05,1.13134]
[1778470022975,63.51,80559.01,0.0,0.99088,1e-05,1.13134]
[1778470022701,63.5,80551.99,0.0,0.99082,1e-05,1.13751]
[1778470023066,63.5,80551.99,0.0,0.99082,1e-05,1.13751]
[1778470023709,63.5,80557.01,0.0,0.99086,1e-05,1.1328]
[1778470027147,63.5,80559.41,0.0,0.99089,1e-05,1.13015]
[1778470027312,63.5,80559.41,0.0,0.99089,1e-05,1.13015]
[1778470027740,63.5,80559.66,0.0,0.99089,1e-05,1.12992]
[1778470029202,63.5,80561.87,0.0,0.99091,1e-05,1.12777]
[1778470029310,63.5,80561.87,0.0,0.99091,1e-05,1.12777]
[1778470029754,63.5,80565.0,0.0,0.99094,1e-05,1.12497]
[1778470031768,63.49,80568.17,0.0,0.99096,1e-05,1.12183]
[1778470032775,63.49,80578.41,0.0,0.99105,1e-05,1.11255]
[1778470033779,63.49,80578.41,0.0,0.99105,1e-05,1.11255]
[1778470033809,63.49,80578.41,0.0,0.99105,1e-05,1.11255]
[1778470033856,63.49,80580.29,0.0,0.99107,1e-05,1.11088]
[1778470036803,63.49,80584.63,0.0,0.9911,1e-05,1.10679]
[1778470041838,63.49,80585.72,0.0,0.99112,1e-05,1.10558]
[1778470043165,63.49,80585.86,0.0,0.99112,1e-05,1.10534]
[1778470043310,63.49,80585.86,0.0,0.99112,1e-05,1.10534]
[1778470043852,63.48,80584.43,0.0,0.99111,1e-05,1.10649]
[1778470045866,63.48,80575.46,0.0,0.99103,1e-05,1.11431]
[1778470046310,63.48,80575.46,0.0,0.99103,1e-05,1.11431]
[1778470046873,63.48,80570.58,0.0,0.991,1e-05,1.11852]
[1778470051909,63.48,80562.58,0.0,0.99095,1e-05,1.12297]
[1778470052916,63.47,80558.03,0.0,0.99091,1e-05,1.1269]
[1778470054930,63.47,80560.66,0.0,0.99094,1e-05,1.12438]
[1778470055934,63.47,80560.66,0.0,0.99094,1e-05,1.12438]
[1778470055937,63.47,80560.78,0.0,0.99094,1e-05,1.12412]
[1778470056064,63.47,80560.78,0.0,0.99094,1e-05,1.12412]
[1778470058958,63.47,80565.36,0.0,0.99098,1e-05,1.11973]
[1778470059965,63.47,80570.9,0.0,0.99103,1e-05,1.11465]
[1778470061979,63.46,80573.59,0.0,0.99105,1e-05,1.11199]
[1778470062986,63.46,80570.83,0.0,0.99103,1e-05,1.11432]
[1778470065931,63.46,80569.47,0.0,0.99102,1e-05,1.1154]
[1778470066062,63.46,80570.22,0.0,0.99103,1e-05,1.1146]
[1778470072095,63.45,80572.06,0.0,0.99105,1e-05,1.11231]
[1778470074813,63.45,80571.58,0.0,0.99105,1e-05,1.11261]
[1778470074909,63.45,80570.82,0.0,0.99104,1e-05,1.11329]
[1778470075074,63.45,80570.82,0.0,0.99104,1e-05,1.11329]
[1778470076125,63.45,80570.32,0.0,0.99104,1e-05,1.11373]
[1778470076308,63.45,80570.32,0.0,0.99104,1e-05,1.11373]
[1778470082165,63.44,80570.32,0.0,0.99104,1e-05,1.11295]
[1778470087200,63.44,80575.21,0.0,0.99109,1e-05,1.10809]
[1778470089543,63.44,80575.77,0.0,0.99109,1e-05,1.10748]
[1778470089561,63.44,80575.77,0.0,0.99109,1e-05,1.10748]
[1778470089581,63.44,80575.6,0.0,0.99109,1e-05,1.10763]
[1778470091135,63.44,80573.35,0.0,0.99108,1e-05,1.1095]
[1778470091310,63.44,80573.35,0.0,0.99108,1e-05,1.1095]
[1778470095259,63.43,80580.62,0.0,0.99114,1e-05,1.10247]
[1778470097008,63.43,80580.62,0.0,0.99114,1e-05,1.10247]
[1778470097063,63.43,80580.62,0.0,0.99114,1e-05,1.10247]
[1778470097273,63.43,80583.18,0.0,0.99116,1e-05,1.1001]
[1778470098162,63.43,80583.18,0.0,0.99116,1e-05,1.1001]
[1778470098310,63.43,80583.18,0.0,0.99116,1e-05,1.1001]
[1778470100294,63.43,80594.29,0.0,0.99126,1e-05,1.09014]
[1778470101301,63.43,80595.37,0.0,0.99127,1e-05,1.0891]
[1778470103742,63.42,80593.37,0.0,0.99125,1e-05,1.09076]
[1778470103817,63.42,80593.37,0.0,0.99125,1e-05,1.09076]
[1778470103843,63.42,80592.94,0.0,0.99125,1e-05,1.09105]
[1778470104553,63.42,80592.94,0.0,0.99125,1e-05,1.09105]
[1778470104561,63.42,80592.94,0.0,0.99125,1e-05,1.09105]
[1778470105329,63.42,80583.85,0.0,0.99117,1e-05,1.09893]
[1778470106336,63.42,80580.18,0.0,0.99114,1e-05,1.10206]
[1778470110065,63.42,80579.06,0.0,0.99114,1e-05,1.10282]
[1778470110074,63.42,80583.89,0.0,0.99118,1e-05,1.09834]
[1778470110310,63.42,80583.89,0.0,0.99118,1e-05,1.09834]
[1778470111371,63.42,80577.26,0.0,0.99114,1e-05,1.10198]
[1778470113385,63.41,80581.16,0.0,0.99118,1e-05,1.09842]
[1778470115399,63.41,80585.98,0.0,0.99122,1e-05,1.09397]
[1778470116407,63.41,80585.98,0.0,0.99122,1e-05,1.09397]
[1778470116558,63.41,80585.98,0.0,0.99122,1e-05,1.09397]
[1778470121441,63.41,80589.92,0.0,0.99125,1e-05,1.09023]
[1778470123346,63.41,80587.62,0.0,0.99123,1e-05,1.09215]
[1778470124986,63.41,80585.52,0.0,0.99122,1e-05,1.09389]
[1778470125080,63.41,80585.52,0.0,0.99122,1e-05,1.09389]
[1778470125017,63.4,80587.94,0.0,0.99124,1e-05,1.09157]
[1778470125908,63.4,80587.94,0.0,0.99124,1e-05,1.09157]
[1778470126064,63.4,80587.94,0.0,0.99124,1e-05,1.09157]
[1778470131513,63.4,80583.31,0.0,0.99121,1e-05,1.09515]
[1778470132121,63.4,80583.31,0.0,0.99121,1e-05,1.09515]
[1778470132311,63.4,80583.31,0.0,0.99121,1e-05,1.09515]
[1778470132866,63.4,80583.31,0.0,0.99121,1e-05,1.09515]
[1778470133071,63.4,80583.31,0.0,0.99121,1e-05,1.09515]
[1778470132885,63.4,80583.26,0.0,0.99121,1e-05,1.09498]
[1778470137556,63.39,80573.85,0.0,0.99113,1e-05,1.10285]
[1778470138349,63.39,80573.85,0.0,0.99113,1e-05,1.10285]
[1778470138560,63.39,80573.85,0.0,0.99113,1e-05,1.10285]
[1778470138571,63.39,80573.93,0.0,0.99114,1e-05,1.10267]
[1778470139577,63.39,80572.84,0.0,0.99113,1e-05,1.10352]
[1778470140458,63.39,80572.84,0.0,0.99113,1e-05,1.10352]
[1778470140578,63.39,80572.84,0.0,0.99113,1e-05,1.10352]
[1778470144612,63.39,80576.1,0.0,0.99116,1e-05,1.10028]
[1778470148085,63.38,80577.49,0.0,0.99117,1e-05,1.09883]
[1778470148308,63.38,80578.38,0.0,0.99118,1e-05,1.09793]
[1778470149033,63.38,80578.38,0.0,0.99118,1e-05,1.09793]
[1778470149060,63.38,80578.38,0.0,0.99118,1e-05,1.09793]
[1778470149086,63.38,80578.27,0.0,0.99118,1e-05,1.09792]
[1778470149647,63.38,80580.63,0.0,0.9912,1e-05,1.09584]
[1778470154682,63.38,80583.24,0.0,0.99122,1e-05,1.09313]
[1778470155189,63.38,80583.24,0.0,0.99122,1e-05,1.09313]
[1778470156696,63.38,80586.4,0.0,0.99125,1e-05,1.09015]
[1778470159091,63.37,80586.61,0.0,0.99125,1e-05,1.08987]
[1778470162738,63.37,80592.87,0.0,0.99131,1e-05,1.08412]
[1778470164752,63.37,80597.73,0.0,0.99135,1e-05,1.07972]
[1778470166738,63.37,80596.86,0.0,0.99134,1e-05,1.0804]
[1778470166813,63.37,80596.86,0.0,0.99134,1e-05,1.0804]
[1778470172655,63.37,80598.03,0.0,0.99137,1e-05,1.07691]
[1778470172809,63.37,80598.03,0.0,0.99137,1e-05,1.07691]
[1778470172864,63.36,80597.72,0.0,0.99137,1e-05,1.07711]
[1778470173491,63.36,80597.72,0.0,0.99137,1e-05,1.07711]
[1778470173569,63.36,80597.72,0.0,0.99137,1e-05,1.07711]
[1778470178850,63.36,80598.07,0.0,0.99137,1e-05,1.07651]
[1778470183885,63.36,80596.41,0.0,0.99136,1e-05,1.0778]
[1778470188631,63.36,80595.28,0.0,0.99136,1e-05,1.07855]
[1778470188810,63.36,80595.28,0.0,0.99136,1e-05,1.07855]
[1778470188920,63.36,80595.92,0.0,0.99136,1e-05,1.07791]
[1778470189696,63.36,80595.92,0.0,0.99136,1e-05,1.07791]
[1778470189811,63.36,80595.92,0.0,0.99136,1e-05,1.07791]
[1778470191941,63.35,80591.79,0.0,0.99133,1e-05,1.08127]
[1778470192948,63.35,80586.45,0.0,0.99129,1e-05,1.08593]
[1778470193905,63.35,80586.45,0.0,0.99129,1e-05,1.08593]
[1778470194060,63.35,80586.45,0.0,0.99129,1e-05,1.08593]
[1778470194066,63.35,80585.83,0.0,0.99128,1e-05,1.08638]
[1778470194625,63.35,80585.83,0.0,0.99128,1e-05,1.08638]
[1778470194813,63.35,80585.83,0.0,0.99128,1e-05,1.08638]
[1778470201004,63.35,80585.42,0.0,0.99128,1e-05,1.08619]
[1778470204462,63.34,80586.27,0.0,0.99129,1e-05,1.08518]
[1778470204560,63.34,80586.27,0.0,0.99129,1e-05,1.08518]
[1778470204885,63.34,80586.27,0.0,0.99129,1e-05,1.08518]
[1778470205090,63.34,80586.27,0.0,0.99129,1e-05,1.08518]
[1778470205163,63.34,80586.57,0.0,0.9913,1e-05,1.08483]
[1778470205313,63.34,80586.57,0.0,0.9913,1e-05,1.08483]
[1778470208053,63.34,80577.09,0.0,0.99122,1e-05,1.09296]
[1778470209060,63.34,80572.17,0.0,0.99118,1e-05,1.09718]
[1778470211074,63.34,80567.01,0.0,0.99114,1e-05,1.10151]
[1778470212112,63.34,80567.01,0.0,0.99114,1e-05,1.10151]
[1778470212308,63.34,80567.72,0.0,0.99115,1e-05,1.10077]
[1778470213133,63.34,80567.72,0.0,0.99115,1e-05,1.10077]
[1778470213160,63.33,80567.78,0.0,0.99116,1e-05,1.09957]
[1778470213312,63.33,80567.78,0.0,0.99116,1e-05,1.09957]
[1778470215102,63.3,80561.07,0.0,0.99113,1e-05,1.10326]
[1778470216109,63.29,80558.37,0.0,0.99111,1e-05,1.10447]
[1778470218123,63.27,80560.67,0.0,0.99115,1e-05,1.10011]
[1778470218475,63.27,80560.67,0.0,0.99115,1e-05,1.10011]
[1778470218560,63.27,80560.67,0.0,0.99115,1e-05,1.10011]
[1778470219130,63.25,80560.5,0.0,0.99116,1e-05,1.09915]
[1778470219448,63.25,80560.5,0.0,0.99116,1e-05,1.09915]
[1778470219561,63.25,80560.5,0.0,0.99116,1e-05,1.09915]
[1778470223158,63.24,80567.81,0.0,0.99123,1e-05,1.09141]
[1778470224165,63.24,80572.75,0.0,0.99128,1e-05,1.08698]
[1778470226261,63.24,80572.28,0.0,0.99127,1e-05,1.08722]
[1778470226312,63.24,80572.28,0.0,0.99127,1e-05,1.08722]
[1778470227186,63.24,80572.53,0.0,0.99128,1e-05,1.08692]
[1778470227524,63.24,80572.53,0.0,0.99128,1e-05,1.08692]
[1778470227558,63.24,80572.53,0.0,0.99128,1e-05,1.08692]
[1778470230690,63.23,80574.74,0.0,0.9913,1e-05,1.08473]
[1778470231214,63.23,80581.76,0.0,0.99137,1e-05,1.07646]
[1778470232869,63.23,80581.76,0.0,0.99137,1e-05,1.07646]
[1778470233059,63.23,80581.76,0.0,0.99137,1e-05,1.07646]
[1778470233156,63.23,80582.56,0.0,0.99138,1e-05,1.07563]
[1778470234929,63.23,80582.68,0.0,0.99138,1e-05,1.07553]
[1778470235062,63.23,80582.68,0.0,0.99138,1e-05,1.07553]
[1778470235080,63.23,80585.34,0.0,0.9914,1e-05,1.07316]
[1778470236252,63.23,80587.58,0.0,0.99142,1e-05,1.07122]
[1778470237259,63.23,80591.16,0.0,0.99145,1e-05,1.06813]
[1778470238885,63.23,80591.16,0.0,0.99145,1e-05,1.06813]
[1778470239061,63.23,80591.16,0.0,0.99145,1e-05,1.06813]
[1778470239108,63.23,80592.81,0.0,0.99146,1e-05,1.06665]
[1778470239860,63.23,80592.81,0.0,0.99146,1e-05,1.06665]
[1778470240063,63.23,80592.81,0.0,0.99146,1e-05,1.06665]
[1778470240156,63.23,80595.24,0.0,0.99148,1e-05,1.06451]
[1778470245315,63.23,80591.16,0.0,0.99145,1e-05,1.06789]
[1778470246573,63.23,80591.16,0.0,0.99145,1e-05,1.06789]
[1778470246809,63.23,80591.16,0.0,0.99145,1e-05,1.06789]
[1778470247138,63.23,80591.16,0.0,0.99145,1e-05,1.06789]
[1778470247151,63.23,80590.76,0.0,0.99145,1e-05,1.06812]
[1778470247313,63.23,80590.76,0.0,0.99145,1e-05,1.06812]
[1778470249343,63.23,80594.71,0.0,0.99148,1e-05,1.06461]
[1778470254378,63.23,80595.35,0.0,0.99149,1e-05,1.06391]
[1778470256922,63.22,80596.35,0.0,0.9915,1e-05,1.063]
[1778470257061,63.22,80596.35,0.0,0.9915,1e-05,1.063]
[1778470257106,63.22,80598.54,0.0,0.99151,1e-05,1.06103]
[1778470258406,63.22,80610.06,0.0,0.9916,1e-05,1.05113]
[1778470259973,63.22,80610.06,0.0,0.9916,1e-05,1.05113]
[1778470260060,63.22,80610.06,0.0,0.9916,1e-05,1.05113]
[1778470260074,63.22,80610.2,0.0,0.99161,1e-05,1.05099]
[1778470264423,63.22,80609.36,0.0,0.9916,1e-05,1.0517]
[1778470266462,63.22,80617.34,0.0,0.99166,1e-05,1.04486]
[1778470268622,63.22,80618.86,0.0,0.99167,1e-05,1.04356]
[1778470268809,63.22,80618.86,0.0,0.99167,1e-05,1.04356]
[1778470268877,63.22,80618.98,0.0,0.99168,1e-05,1.04342]
[1778470270079,63.22,80618.98,0.0,0.99168,1e-05,1.04342]
[1778470270308,63.22,80619.13,0.0,0.99168,1e-05,1.04329]
[1778470270490,63.22,80624.78,0.0,0.99172,1e-05,1.03852]
[1778470273511,63.22,80609.68,0.0,0.9916,1e-05,1.05131]
[1778470274518,63.22,80596.13,0.0,0.9915,1e-05,1.06288]
[1778470275526,63.22,80589.91,0.0,0.99145,1e-05,1.06818]
[1778470277616,63.22,80591.11,0.0,0.99146,1e-05,1.06708]
[1778470277811,63.22,80591.11,0.0,0.99146,1e-05,1.06708]
[1778470277847,63.22,80589.86,0.0,0.99145,1e-05,1.0681]
[1778470279724,63.22,80589.39,0.0,0.99144,1e-05,1.06844]
[1778470279810,63.22,80589.39,0.0,0.99144,1e-05,1.06844]
[1778470281567,63.22,80595.3,0.0,0.99149,1e-05,1.06316]
[1778470282574,63.22,80602.68,0.0,0.99155,1e-05,1.05678]
[1778470284208,63.22,80602.68,0.0,0.99155,1e-05,1.05678]
[1778470284210,63.22,80604.22,0.0,0.99157,1e-05,1.05538]
[1778470284309,63.22,80604.22,0.0,0.99157,1e-05,1.05538]
[1778470284590,63.22,80598.51,0.0,0.99152,1e-05,1.06027]
[1778470286071,63.22,80598.51,0.0,0.99152,1e-05,1.06027]
[1778470286313,63.21,80598.72,0.0,0.99152,1e-05,1.05999]
[1778470286605,63.21,80596.27,0.0,0.9915,1e-05,1.0621]
[1778470291535,63.21,80596.45,0.0,0.99151,1e-05,1.06174]
[1778470291561,63.21,80596.45,0.0,0.99151,1e-05,1.06174]
[1778470296675,63.21,80597.48,0.0,0.99153,1e-05,1.05851]
[1778470298583,63.21,80597.74,0.0,0.99154,1e-05,1.05824]
[1778470298812,63.21,80597.74,0.0,0.99154,1e-05,1.05824]
[1778470298883,63.21,80595.43,0.0,0.99152,1e-05,1.06013]
[1778470300011,63.21,80595.43,0.0,0.99152,1e-05,1.06013]
[1778470300060,63.21,80595.43,0.0,0.99152,1e-05,1.06013]
[1778470301710,63.21,80601.12,0.0,0.99156,1e-05,1.05516]
[1778470302717,63.21,80603.84,0.0,0.99159,1e-05,1.05279]
[1778470305652,63.21,80602.42,0.0,0.99158,1e-05,1.05393]
[1778470305808,63.21,80602.42,0.0,0.99158,1e-05,1.05393]
[1778470305909,63.2,80603.3,0.0,0.99158,1e-05,1.05314]
[1778470307193,63.2,80603.3,0.0,0.99158,1e-05,1.05314]
[1778470307309,63.2,80602.51,0.0,0.99158,1e-05,1.05378]
[1778470308760,63.2,80606.29,0.0,0.99161,1e-05,1.05052]
[1778470312662,63.2,80607.64,0.0,0.99162,1e-05,1.04927]
[1778470312810,63.2,80607.64,0.0,0.99162,1e-05,1.04927]
[1778470312886,63.2,80610.57,0.0,0.99164,1e-05,1.04678]
[1778470314167,63.2,80610.57,0.0,0.99164,1e-05,1.04678]
[1778470314310,63.2,80610.89,0.0,0.99164,1e-05,1.04646]
[1778470319839,63.2,80612.13,0.0,0.99166,1e-05,1.04531]
[1778470321688,63.2,80613.31,0.0,0.99166,1e-05,1.04429]
[1778470321810,63.2,80613.31,0.0,0.99166,1e-05,1.04429]
[1778470321853,63.2,80612.58,0.0,0.99166,1e-05,1.04488]
[1778470322870,63.2,80612.58,0.0,0.99166,1e-05,1.04488]
[1778470323065,63.2,80612.58,0.0,0.99166,1e-05,1.04488]
[1778470328902,63.2,80612.37,0.0,0.99166,1e-05,1.045]
[1778470330156,63.2,80612.37,0.0,0.99166,1e-05,1.045]
[1778470330311,63.2,80612.37,0.0,0.99166,1e-05,1.045]
[1778470330258,63.2,80608.02,0.0,0.99162,1e-05,1.04865]
[1778470330916,63.2,80610.05,0.0,0.99164,1e-05,1.04693]
[1778470332244,63.2,80610.05,0.0,0.99164,1e-05,1.04693]
[1778470332311,63.2,80610.05,0.0,0.99164,1e-05,1.04693]
[1778470332279,63.2,80613.52,0.0,0.99167,1e-05,1.04393]
[1778470333938,63.2,80610.71,0.0,0.99165,1e-05,1.04629]
[1778470338973,63.2,80611.41,0.0,0.99165,1e-05,1.04557]
[1778470340710,63.2,80611.49,0.0,0.99165,1e-05,1.04548]
[1778470340809,63.2,80611.49,0.0,0.99165,1e-05,1.04548]
[1778470340987,63.2,80611.6,0.0,0.99165,1e-05,1.04536]
[1778470343079,63.2,80610.94,0.0,0.99165,1e-05,1.0459]
[1778470343312,63.2,80610.94,0.0,0.99165,1e-05,1.0459]
[1778470346024,63.2,80616.49,0.0,0.99169,1e-05,1.04112]
[1778470347031,63.2,80612.74,0.0,0.99166,1e-05,1.04428]
[1778470347385,63.2,80612.74,0.0,0.99166,1e-05,1.04428]
[1778470347567,63.2,80612.74,0.0,0.99166,1e-05,1.04428]
[1778470348273,63.2,80612.74,0.0,0.99166,1e-05,1.04428]
[1778470348310,63.2,80612.74,0.0,0.99166,1e-05,1.04428]
[1778470348307,63.2,80610.93,0.0,0.99165,1e-05,1.0458]
[1778470353073,63.2,80607.7,0.0,0.99164,1e-05,1.04646]
[1778470354080,63.2,80605.07,0.0,0.99162,1e-05,1.0487]
[1778470355195,63.2,80605.07,0.0,0.99162,1e-05,1.0487]
[1778470355309,63.2,80605.07,0.0,0.99162,1e-05,1.0487]
[1778470355243,63.2,80606.6,0.0,0.99163,1e-05,1.04737]
[1778470357101,63.19,80603.34,0.0,0.99161,1e-05,1.05009]
[1778470359310,63.19,80604.04,0.0,0.99161,1e-05,1.04947]
[1778470360124,63.19,80603.17,0.0,0.99161,1e-05,1.05018]
[1778470360704,63.19,80603.17,0.0,0.99161,1e-05,1.05018]
[1778470360810,63.19,80603.17,0.0,0.99161,1e-05,1.05018]
[1778470366873,63.19,80602.21,0.0,0.9916,1e-05,1.05084]
[1778470367609,63.19,80604.38,0.0,0.99162,1e-05,1.04896]
[1778470367810,63.19,80604.38,0.0,0.99162,1e-05,1.04896]
[1778470369753,63.19,80605.85,0.0,0.99163,1e-05,1.04767]
[1778470369808,63.19,80605.85,0.0,0.99163,1e-05,1.04767]
[1778470370194,63.19,80606.37,0.0,0.99163,1e-05,1.04721]
[1778470374943,63.19,80608.46,0.0,0.99165,1e-05,1.04538]
[1778470375059,63.19,80608.46,0.0,0.99165,1e-05,1.04538]
[1778470377243,63.19,80612.73,0.0,0.99169,1e-05,1.04172]
[1778470378250,63.19,80619.07,0.0,0.99173,1e-05,1.03637]
[1778470379642,63.19,80621.2,0.0,0.99175,1e-05,1.03457]
[1778470379816,63.19,80621.2,0.0,0.99175,1e-05,1.03457]
[1778470381272,63.19,80634.78,0.0,0.99186,1e-05,1.0232]
[1778470382279,63.19,80635.7,0.0,0.99186,1e-05,1.02243]
[1778470387314,63.19,80629.8,0.0,0.99182,1e-05,1.02736]
[1778470389452,63.19,80629.85,0.0,0.99182,1e-05,1.02732]
[1778470389559,63.19,80629.85,0.0,0.99182,1e-05,1.02732]
[1778470391038,63.19,80629.76,0.0,0.99182,1e-05,1.02739]
[1778470391063,63.19,80629.76,0.0,0.99182,1e-05,1.02739]
[1778470391344,63.19,80630.28,0.0,0.99182,1e-05,1.02696]
[1778470393356,63.19,80634.44,0.0,0.99185,1e-05,1.02348]
[1778470396379,63.19,80639.95,0.0,0.9919,1e-05,1.01889]
[1778470397385,63.19,80644.58,0.0,0.99193,1e-05,1.01505]
[1778470398801,63.19,80644.84,0.0,0.99193,1e-05,1.01484]
[1778470400366,63.19,80644.84,0.0,0.99193,1e-05,1.01484]
[1778470403907,63.19,80648.16,0.0,0.99196,1e-05,1.01209]
[1778470404065,63.19,80648.16,0.0,0.99196,1e-05,1.01209]
[1778470404163,63.19,80648.63,0.0,0.99196,1e-05,1.0117]
[1778470406103,63.19,80648.56,0.0,0.99196,1e-05,1.01176]
[1778470406310,63.19,80648.56,0.0,0.99196,1e-05,1.01176]
[1778470411483,63.19,80650.46,0.0,0.99199,1e-05,1.00821]
[1778470413497,63.19,80645.83,0.0,0.99196,1e-05,1.01203]
[1778470415347,63.19,80645.83,0.0,0.99196,1e-05,1.01203]
[1778470415559,63.19,80646.43,0.0,0.99196,1e-05,1.01153]
[1778470417467,63.19,80646.51,0.0,0.99196,1e-05,1.01147]
[1778470417563,63.19,80646.51,0.0,0.99196,1e-05,1.01147]
[1778470417564,63.19,80646.49,0.0,0.99196,1e-05,1.01148]
[1778470419539,63.19,80649.62,0.0,0.99198,1e-05,1.0089]
[1778470421124,63.19,80649.62,0.0,0.99198,1e-05,1.0089]
[1778470421311,63.19,80649.62,0.0,0.99198,1e-05,1.0089]
[1778470422560,63.19,80634.86,0.0,0.99187,1e-05,1.02113]
[1778470423567,63.19,80630.04,0.0,0.99183,1e-05,1.02515]
[1778470425333,63.19,80630.04,0.0,0.99183,1e-05,1.02515]
[1778470425557,63.19,80630.83,0.0,0.99184,1e-05,1.02449]
[1778470428602,63.19,80602.12,0.0,0.99162,1e-05,1.0487]
[1778470429609,63.19,80588.52,0.0,0.99151,1e-05,1.06032]
[1778470430616,63.19,80583.6,0.0,0.99147,1e-05,1.06452]
[1778470431623,63.19,80571.28,0.0,0.99137,1e-05,1.07514]
[1778470432630,63.19,80570.92,0.0,0.99137,1e-05,1.07539]
[1778470434644,63.19,80576.55,0.0,0.99142,1e-05,1.07039]
[1778470438672,63.19,80580.44,0.0,0.99145,1e-05,1.06681]
[1778470439684,63.18,80585.32,0.0,0.99149,1e-05,1.06256]
[1778470440689,63.18,80587.96,0.0,0.99151,1e-05,1.06025]
[1778470441697,63.18,80584.86,0.0,0.99149,1e-05,1.06288]
[1778470444079,63.18,80584.39,0.0,0.99148,1e-05,1.06324]
[1778470444309,63.18,80584.39,0.0,0.99148,1e-05,1.06324]
[1778470444346,63.18,80581.71,0.0,0.99146,1e-05,1.06551]
[1778470444720,63.18,80575.83,0.0,0.99141,1e-05,1.0706]
[1778470447145,63.18,80576.25,0.0,0.99142,1e-05,1.07023]
[1778470447310,63.18,80576.25,0.0,0.99142,1e-05,1.07023]
[1778470447410,63.18,80576.83,0.0,0.99142,1e-05,1.06973]
[1778470450057,63.18,80576.4,0.0,0.99142,1e-05,1.0701]
[1778470450311,63.18,80576.4,0.0,0.99142,1e-05,1.0701]
[1778470451769,63.18,80584.45,0.0,0.99148,1e-05,1.06315]
[1778470452547,63.18,80584.45,0.0,0.99148,1e-05,1.06315]
[1778470452559,63.18,80584.45,0.0,0.99148,1e-05,1.06315]
[1778470454529,63.18,80582.75,0.0,0.99147,1e-05,1.06462]
[1778470454568,63.18,80582.75,0.0,0.99147,1e-05,1.06462]
[1778470454798,63.18,80580.07,0.0,0.99145,1e-05,1.06693]
[1778470456472,63.18,80580.1,0.0,0.99145,1e-05,1.0669]
[1778470456565,63.18,80580.1,0.0,0.99145,1e-05,1.0669]
[1778470456812,63.18,80578.64,0.0,0.99144,1e-05,1.06816]
[1778470459094,63.18,80579.44,0.0,0.99144,1e-05,1.06747]
[1778470459308,63.18,80579.44,0.0,0.99144,1e-05,1.06747]
[1778470459833,63.18,80582.27,0.0,0.99147,1e-05,1.06503]
[1778470462061,63.18,80581.8,0.0,0.99146,1e-05,1.06544]
[1778470462310,63.18,80581.8,0.0,0.99146,1e-05,1.06544]
[1778470462386,63.18,80584.29,0.0,0.99148,1e-05,1.06329]
[1778470464686,63.18,80586.27,0.0,0.9915,1e-05,1.06158]
[1778470464809,63.18,80586.27,0.0,0.9915,1e-05,1.06158]
[1778470465875,63.18,80592.59,0.0,0.99155,1e-05,1.05616]
[1778470469755,63.18,80590.69,0.0,0.99153,1e-05,1.05779]
[1778470469809,63.18,80590.69,0.0,0.99153,1e-05,1.05779]
[1778470469903,63.18,80583.1,0.0,0.99147,1e-05,1.06431]
[1778470471704,63.18,80584.1,0.0,0.99148,1e-05,1.06345]
[1778470471813,63.18,80584.1,0.0,0.99148,1e-05,1.06345]
[1778470471917,63.18,80584.62,0.0,0.9915,1e-05,1.06095]
[1778470476952,63.18,80584.91,0.0,0.9915,1e-05,1.0607]
[1778470480474,63.18,80584.91,0.0,0.9915,1e-05,1.0607]
[1778470480559,63.18,80584.9,0.0,0.9915,1e-05,1.06071]
[1778470484377,63.18,80586.77,0.0,0.99152,1e-05,1.0591]
[1778470484569,63.18,80586.0,0.0,0.99151,1e-05,1.05976]
[1778470484984,63.18,80586.0,0.0,0.99151,1e-05,1.05976]
[1778470485076,63.18,80586.0,0.0,0.99151,1e-05,1.05976]
[1778470485145,63.18,80587.43,0.0,0.99152,1e-05,1.05853]
[1778470488032,63.18,80583.76,0.0,0.99149,1e-05,1.06169]
[1778470489369,63.18,80583.76,0.0,0.99149,1e-05,1.06169]
[1778470491053,63.18,80580.3,0.0,0.99147,1e-05,1.06467]
[1778470493073,63.18,80576.42,0.0,0.99144,1e-05,1.06793]
[1778470494076,63.18,80554.04,0.0,0.99126,1e-05,1.08738]
[1778470496090,63.17,80549.71,0.0,0.99123,1e-05,1.09018]
[1778470498104,63.16,80546.98,0.0,0.99122,1e-05,1.09152]
[1778470499115,63.16,80543.09,0.0,0.99119,1e-05,1.09486]
[1778470503590,63.14,80545.0,0.0,0.99122,1e-05,1.09113]
[1778470503815,63.14,80545.0,0.0,0.99122,1e-05,1.09113]
[1778470504168,63.13,80550.39,0.0,0.99127,1e-05,1.08543]
[1778470505049,63.13,80550.39,0.0,0.99127,1e-05,1.08543]
[1778470505175,63.13,80557.08,0.0,0.99133,1e-05,1.07949]
[1778470506562,63.13,80556.52,0.0,0.99132,1e-05,1.0799]
[1778470512253,63.12,80554.67,0.0,0.99131,1e-05,1.0812]
[1778470512311,63.12,80554.67,0.0,0.99131,1e-05,1.0812]
[1778470512503,63.12,80554.67,0.0,0.99131,1e-05,1.0812]
[1778470512323,63.12,80554.58,0.0,0.99131,1e-05,1.0812]
[1778470512561,63.12,80554.58,0.0,0.99131,1e-05,1.0812]
[1778470518266,63.12,80558.4,0.0,0.99135,1e-05,1.07746]
[1778470519273,63.12,80562.15,0.0,0.99138,1e-05,1.07411]
[1778470520201,63.12,80562.15,0.0,0.99138,1e-05,1.07411]
[1778470520311,63.12,80562.15,0.0,0.99138,1e-05,1.07411]
[1778470520411,63.12,80562.41,0.0,0.99138,1e-05,1.07382]
[1778470523220,63.12,80562.81,0.0,0.99138,1e-05,1.0734]
[1778470523308,63.12,80562.81,0.0,0.99138,1e-05,1.0734]
[1778470524311,63.11,80575.5,0.0,0.99149,1e-05,1.06228]
[1778470525318,63.11,80578.21,0.0,0.99151,1e-05,1.05989]
[1778470527152,63.11,80579.46,0.0,0.99152,1e-05,1.05877]
[1778470527314,63.11,80579.46,0.0,0.99152,1e-05,1.05877]
[1778470527332,63.11,80579.23,0.0,0.99152,1e-05,1.05897]
[1778470527905,63.11,80579.23,0.0,0.99152,1e-05,1.05897]
[1778470528072,63.11,80579.23,0.0,0.99152,1e-05,1.05897]
[1778470532367,63.11,80574.0,0.0,0.99149,1e-05,1.06121]
[1778470534381,63.11,80569.75,0.0,0.99146,1e-05,1.06478]
[1778470536892,63.11,80568.92,0.0,0.99146,1e-05,1.06539]
[1778470537068,63.11,80568.92,0.0,0.99146,1e-05,1.06539]
[1778470537402,63.11,80570.36,0.0,0.99147,1e-05,1.0641]
[1778470537733,63.11,80570.36,0.0,0.99147,1e-05,1.0641]
[1778470537811,63.11,80570.36,0.0,0.99147,1e-05,1.0641]
[1778470544451,63.1,80570.4,0.0,0.99147,1e-05,1.0637]
[1778470549486,63.1,80572.5,0.0,0.99149,1e-05,1.06165]
[1778470551500,63.1,80564.23,0.0,0.99142,1e-05,1.06871]
[1778470553113,63.1,80564.05,0.0,0.99142,1e-05,1.06881]
[1778470553310,63.1,80564.05,0.0,0.99142,1e-05,1.06881]
[1778470553515,63.1,80563.93,0.0,0.99142,1e-05,1.06886]
[1778470554010,63.1,80563.93,0.0,0.99142,1e-05,1.06886]
[1778470554063,63.1,80563.93,0.0,0.99142,1e-05,1.06886]
[1778470559556,63.1,80564.87,0.0,0.99143,1e-05,1.06775]
[1778470560563,63.1,80557.2,0.0,0.99137,1e-05,1.07436]
[1778470562577,63.09,80556.56,0.0,0.99137,1e-05,1.07478]
[1778470564613,63.09,80557.3,0.0,0.99138,1e-05,1.07406]
[1778470564816,63.09,80557.3,0.0,0.99138,1e-05,1.07406]
[1778470565086,63.09,80557.3,0.0,0.99138,1e-05,1.07406]
[1778470565308,63.09,80557.3,0.0,0.99138,1e-05,1.07406]
[1778470565382,63.09,80557.65,0.0,0.99138,1e-05,1.07362]
[1778470567612,63.09,80564.25,0.0,0.99143,1e-05,1.06789]
[1778470569563,63.09,80564.25,0.0,0.99143,1e-05,1.06789]
[1778470569818,63.09,80565.29,0.0,0.99144,1e-05,1.06693]
[1778470570376,63.09,80565.29,0.0,0.99144,1e-05,1.06693]
[1778470570557,63.09,80565.29,0.0,0.99144,1e-05,1.06693]
[1778470570477,63.09,80565.22,0.0,0.99144,1e-05,1.06694]
[1778470571640,63.09,80562.76,0.0,0.99142,1e-05,1.06907]
[1778470572647,63.09,80560.22,0.0,0.9914,1e-05,1.07127]
[1778470574736,63.09,80560.89,0.0,0.99141,1e-05,1.07063]
[1778470574813,63.09,80560.89,0.0,0.99141,1e-05,1.07063]
[1778470574959,63.09,80560.89,0.0,0.99141,1e-05,1.07063]
[1778470575061,63.09,80560.89,0.0,0.99141,1e-05,1.07063]
[1778470575162,63.09,80555.96,0.0,0.99137,1e-05,1.07485]
[1778470575957,63.09,80549.1,0.0,0.99131,1e-05,1.08084]
[1778470576675,63.09,80546.67,0.0,0.99129,1e-05,1.08288]
[1778470577957,63.09,80546.67,0.0,0.99129,1e-05,1.08288]
[1778470578061,63.09,80546.67,0.0,0.99129,1e-05,1.08288]
[1778470578142,63.09,80550.77,0.0,0.99133,1e-05,1.07921]
[1778470582514,63.09,80549.33,0.0,0.99132,1e-05,1.08022]
[1778470582562,63.09,80549.33,0.0,0.99132,1e-05,1.08022]
[1778470584731,63.08,80545.06,0.0,0.99129,1e-05,1.08372]
[1778470588268,63.08,80543.72,0.0,0.99128,1e-05,1.08472]
[1778470588311,63.08,80543.72,0.0,0.99128,1e-05,1.08472]
[1778470588369,63.08,80540.66,0.0,0.99125,1e-05,1.08731]
[1778470589109,63.08,80540.66,0.0,0.99125,1e-05,1.08731]
[1778470589308,63.08,80540.66,0.0,0.99125,1e-05,1.08731]
[1778470591780,63.08,80539.05,0.0,0.99126,1e-05,1.08635]
[1778470594911,63.08,80537.7,0.0,0.99125,1e-05,1.08734]
[1778470595061,63.08,80537.7,0.0,0.99125,1e-05,1.08734]
[1778470595262,63.08,80537.7,0.0,0.99125,1e-05,1.08734]
[1778470595311,63.08,80537.7,0.0,0.99125,1e-05,1.08734]
[1778470595390,63.07,80537.56,0.0,0.99125,1e-05,1.08737]
[1778470595812,63.07,80530.6,0.0,0.99119,1e-05,1.09351]
[1778470596817,63.07,80521.46,0.0,0.99111,1e-05,1.10161]
[1778470597824,63.07,80518.04,0.0,0.99109,1e-05,1.10466]
[1778470598831,63.07,80515.55,0.0,0.99107,1e-05,1.10675]
[1778470599838,63.07,80519.38,0.0,0.9911,1e-05,1.1032]
[1778470600845,63.07,80528.35,0.0,0.99117,1e-05,1.09524]
[1778470601852,63.07,80530.67,0.0,0.99119,1e-05,1.09319]
[1778470604873,63.07,80522.85,0.0,0.99113,1e-05,1.0999]
[1778470605880,63.07,80519.3,0.0,0.9911,1e-05,1.10293]
[1778470606861,63.07,80519.3,0.0,0.9911,1e-05,1.10293]
[1778470607064,63.07,80519.3,0.0,0.9911,1e-05,1.10293]
[1778470607166,63.07,80520.48,0.0,0.99111,1e-05,1.10176]
[1778470607896,63.07,80525.45,0.0,0.99116,1e-05,1.09722]
[1778470610004,63.06,80526.88,0.0,0.99117,1e-05,1.09583]
[1778470610061,63.06,80526.88,0.0,0.99117,1e-05,1.09583]
[1778470613938,63.06,80524.17,0.0,0.99115,1e-05,1.09778]
[1778470614944,63.06,80519.38,0.0,0.99111,1e-05,1.10192]
[1778470615960,63.06,80511.72,0.0,0.99105,1e-05,1.10863]
[1778470617918,63.06,80513.51,0.0,0.99106,1e-05,1.10703]
[1778470618062,63.06,80513.51,0.0,0.99106,1e-05,1.10703]
[1778470618549,63.06,80513.51,0.0,0.99106,1e-05,1.10703]
[1778470618562,63.06,80513.51,0.0,0.99106,1e-05,1.10703]
[1778470618163,63.06,80513.75,0.0,0.99107,1e-05,1.10668]
[1778470618981,63.05,80516.96,0.0,0.9911,1e-05,1.10369]
[1778470619988,63.05,80519.72,0.0,0.99112,1e-05,1.10111]
[1778470620967,63.05,80519.72,0.0,0.99112,1e-05,1.10111]
[1778470621065,63.05,80519.72,0.0,0.99112,1e-05,1.10111]
[1778470621068,63.05,80524.66,0.0,0.99116,1e-05,1.0966]
[1778470621685,63.05,80524.66,0.0,0.99116,1e-05,1.0966]
[1778470621824,63.05,80524.66,0.0,0.99116,1e-05,1.0966]
[1778470622002,63.05,80531.17,0.0,0.99122,1e-05,1.09073]
[1778470624020,63.05,80527.81,0.0,0.99119,1e-05,1.0936]
[1778470625113,63.05,80527.81,0.0,0.99119,1e-05,1.0936]
[1778470625168,63.05,80521.23,0.0,0.99114,1e-05,1.09933]
[1778470626036,63.05,80516.57,0.0,0.9911,1e-05,1.10348]
[1778470629043,63.05,80517.46,0.0,0.99111,1e-05,1.10243]
[1778470629060,63.04,80516.45,0.0,0.9911,1e-05,1.10321]
[1778470634098,63.04,80518.87,0.0,0.99112,1e-05,1.10094]
[1778470635274,63.04,80518.87,0.0,0.99112,1e-05,1.10094]
[1778470635308,63.04,80518.87,0.0,0.99112,1e-05,1.10094]
[1778470636487,63.04,80520.61,0.0,0.99114,1e-05,1.09916]
[1778470636568,63.04,80520.61,0.0,0.99114,1e-05,1.09916]
[1778470636531,63.04,80520.59,0.0,0.99114,1e-05,1.09906]
[1778470637119,63.04,80521.51,0.0,0.99115,1e-05,1.09825]
[1778470638727,63.04,80520.66,0.0,0.99114,1e-05,1.09889]
[1778470638809,63.04,80520.66,0.0,0.99114,1e-05,1.09889]
[1778470639134,63.04,80524.03,0.0,0.99117,1e-05,1.09579]
[1778470643629,63.03,80523.05,0.0,0.99116,1e-05,1.09633]
[1778470643162,63.03,80518.39,0.0,0.99113,1e-05,1.10037]
[1778470643810,63.03,80518.39,0.0,0.99113,1e-05,1.10037]
[1778470644092,63.03,80518.39,0.0,0.99113,1e-05,1.10037]
[1778470644310,63.03,80518.39,0.0,0.99113,1e-05,1.10037]
[1778470644382,63.03,80518.19,0.0,0.99113,1e-05,1.10044]
[1778470647849,63.03,80516.34,0.0,0.99111,1e-05,1.10185]
[1778470648060,63.03,80516.34,0.0,0.99111,1e-05,1.10185]
[1778470648572,63.03,80516.34,0.0,0.99111,1e-05,1.10185]
[1778470648620,63.03,80519.39,0.0,0.99114,1e-05,1.09902]
[1778470648812,63.03,80519.39,0.0,0.99114,1e-05,1.09902]
[1778470649205,63.03,80517.02,0.0,0.99112,1e-05,1.10113]
[1778470653233,63.02,80521.7,0.0,0.99118,1e-05,1.09441]
[1778470654092,63.02,80521.7,0.0,0.99118,1e-05,1.09441]
[1778470654311,63.02,80521.7,0.0,0.99118,1e-05,1.09441]
[1778470654416,63.02,80521.85,0.0,0.99118,1e-05,1.09406]
[1778470654670,63.02,80521.85,0.0,0.99118,1e-05,1.09406]
[1778470654810,63.02,80521.85,0.0,0.99118,1e-05,1.09406]
[1778470655247,63.02,80516.23,0.0,0.99113,1e-05,1.09905]
[1778470656254,63.02,80514.01,0.0,0.99112,1e-05,1.10092]
[1778470661289,63.01,80515.8,0.0,0.99114,1e-05,1.09863]
[1778470661721,63.01,80515.8,0.0,0.99114,1e-05,1.09863]
[1778470661813,63.01,80515.8,0.0,0.99114,1e-05,1.09863]
[1778470662022,63.01,80515.8,0.0,0.99114,1e-05,1.09863]
[1778470662060,63.01,80515.8,0.0,0.99114,1e-05,1.09863]
[1778470662296,63.01,80514.35,0.0,0.99113,1e-05,1.09981]
[1778470663304,63.01,80516.58,0.0,0.99115,1e-05,1.09771]
[1778470666898,63.01,80517.31,0.0,0.99116,1e-05,1.09674]
[1778470667064,63.01,80517.31,0.0,0.99116,1e-05,1.09674]
[1778470667170,63.01,80517.31,0.0,0.99116,1e-05,1.09674]
[1778470667310,63.01,80517.31,0.0,0.99116,1e-05,1.09674]
[1778470667332,63.01,80517.0,0.0,0.99115,1e-05,1.0969]
[1778470672305,63.0,80517.64,0.0,0.99116,1e-05,1.0959]
[1778470672561,63.0,80517.64,0.0,0.99116,1e-05,1.0959]
[1778470672588,63.0,80517.21,0.0,0.99116,1e-05,1.09618]
[1778470674674,63.0,80517.03,0.0,0.99116,1e-05,1.09623]
[1778470674811,63.0,80518.03,0.0,0.99117,1e-05,1.09524]
[1778470676395,63.0,80529.04,0.0,0.99126,1e-05,1.08541]
[1778470677402,63.0,80532.09,0.0,0.99129,1e-05,1.08265]
[1778470677800,63.0,80532.09,0.0,0.99129,1e-05,1.08265]
[1778470677815,63.0,80532.09,0.0,0.99129,1e-05,1.08265]
[1778470678409,63.0,80541.15,0.0,0.99136,1e-05,1.07463]
[1778470679416,62.99,80551.04,0.0,0.99144,1e-05,1.06596]
[1778470680423,62.99,80560.17,0.0,0.99152,1e-05,1.05807]
[1778470681430,62.99,80561.91,0.0,0.99153,1e-05,1.05658]
[1778470682437,62.99,80555.12,0.0,0.99148,1e-05,1.0624]
[1778470684451,62.99,80548.73,0.0,0.99143,1e-05,1.06784]
[1778470685276,62.99,80548.73,0.0,0.99143,1e-05,1.06784]
[1778470685310,62.99,80548.73,0.0,0.99143,1e-05,1.06784]
[1778470685458,62.99,80548.48,0.0,0.99142,1e-05,1.06801]
[1778470685973,62.99,80548.48,0.0,0.99142,1e-05,1.06801]
[1778470686062,62.99,80548.48,0.0,0.99142,1e-05,1.06801]
[1778470691500,62.99,80550.5,0.0,0.99144,1e-05,1.06598]
[1778470693648,62.99,80558.98,0.0,0.99151,1e-05,1.05854]
[1778470694521,62.99,80562.62,0.0,0.99154,1e-05,1.05537]
[1778470695528,62.99,80568.62,0.0,0.99159,1e-05,1.05019]
[1778470696535,62.99,80563.02,0.0,0.99154,1e-05,1.05499]
[1778470698100,62.99,80561.92,0.0,0.99154,1e-05,1.0559]
[1778470698309,62.99,80561.92,0.0,0.99154,1e-05,1.0559]
[1778470698549,62.99,80561.43,0.0,0.99153,1e-05,1.05633]
[1778470699265,62.99,80561.43,0.0,0.99153,1e-05,1.05633]
[1778470699317,62.99,80561.43,0.0,0.99153,1e-05,1.05633]
[1778470700563,62.99,80568.97,0.0,0.99159,1e-05,1.04982]
[1778470701570,62.99,80573.88,0.0,0.99163,1e-05,1.0456]
[1778470702577,62.99,80576.03,0.0,0.99165,1e-05,1.04375]
[1778470702862,62.99,80576.03,0.0,0.99165,1e-05,1.04375]
[1778470703063,62.99,80576.03,0.0,0.99165,1e-05,1.04375]
[1778470703436,62.99,80576.03,0.0,0.99165,1e-05,1.04375]
[1778470703562,62.99,80576.03,0.0,0.99165,1e-05,1.04375]
[1778470703584,62.99,80576.06,0.0,0.99165,1e-05,1.04371]
[1778470704591,62.99,80571.25,0.0,0.99161,1e-05,1.0478]
[1778470705598,62.99,80568.06,0.0,0.99159,1e-05,1.0505]
[1778470706482,62.99,80568.06,0.0,0.99159,1e-05,1.0505]
[1778470706558,62.99,80568.06,0.0,0.99159,1e-05,1.0505]
[1778470706605,62.99,80572.0,0.0,0.99162,1e-05,1.04711]
[1778470707033,62.99,80572.0,0.0,0.99162,1e-05,1.04711]
[1778470707065,62.99,80572.0,0.0,0.99162,1e-05,1.04711]
[1778470707612,62.99,80574.51,0.0,0.99164,1e-05,1.04494]
[1778470708619,62.99,80583.09,0.0,0.99171,1e-05,1.03763]
[1778470710634,62.99,80584.87,0.0,0.99172,1e-05,1.03612]
[1778470711214,62.99,80584.87,0.0,0.99172,1e-05,1.03612]
[1778470711309,62.99,80584.87,0.0,0.99172,1e-05,1.03612]
[1778470711468,62.99,80584.87,0.0,0.99172,1e-05,1.03612]
[1778470711559,62.99,80584.87,0.0,0.99172,1e-05,1.03612]
[1778470711641,62.99,80585.37,0.0,0.99174,1e-05,1.03367]
[1778470714662,62.99,80587.48,0.0,0.99176,1e-05,1.03189]
[1778470715669,62.99,80595.13,0.0,0.99181,1e-05,1.02545]
[1778470716374,62.99,80595.13,0.0,0.99181,1e-05,1.02545]
[1778470716397,62.99,80595.13,0.0,0.99181,1e-05,1.02545]
[1778470716676,62.99,80597.07,0.0,0.99183,1e-05,1.02382]
[1778470716984,62.99,80597.07,0.0,0.99183,1e-05,1.02382]
[1778470717061,62.99,80597.07,0.0,0.99183,1e-05,1.02382]
[1778470722536,62.99,80597.65,0.0,0.99183,1e-05,1.02333]
[1778470722718,62.99,80600.69,0.0,0.99186,1e-05,1.02079]
[1778470723730,62.99,80600.69,0.0,0.99186,1e-05,1.02079]
[1778470723810,62.99,80601.04,0.0,0.99186,1e-05,1.02049]
[1778470725235,62.99,80601.04,0.0,0.99186,1e-05,1.02049]
[1778470725311,62.99,80601.04,0.0,0.99186,1e-05,1.02049]
[1778470725333,62.99,80599.93,0.0,0.99185,1e-05,1.02142]
[1778470730129,62.99,80601.27,0.0,0.99186,1e-05,1.0203]
[1778470730309,62.99,80601.27,0.0,0.99186,1e-05,1.0203]
[1778470730343,62.99,80604.17,0.0,0.99188,1e-05,1.01788]
[1778470731130,62.99,80604.17,0.0,0.99188,1e-05,1.01788]
[1778470731312,62.99,80604.17,0.0,0.99188,1e-05,1.01788]
[1778470734802,62.99,80607.89,0.0,0.99191,1e-05,1.01478]
[1778470736228,62.99,80607.89,0.0,0.99191,1e-05,1.01478]
[1778470736311,62.99,80607.89,0.0,0.99191,1e-05,1.01478]
[1778470736495,62.99,80603.6,0.0,0.99188,1e-05,1.01836]
[1778470737680,62.99,80603.6,0.0,0.99188,1e-05,1.01836]
[1778470737812,62.99,80603.37,0.0,0.99188,1e-05,1.01855]
[1778470738830,62.99,80601.03,0.0,0.99186,1e-05,1.0205]
[1778470741600,62.99,80601.01,0.0,0.99186,1e-05,1.02052]
[1778470741627,62.99,80601.01,0.0,0.99186,1e-05,1.02052]
[1778470741702,62.99,80600.86,0.0,0.99186,1e-05,1.02065]
[1778470741852,62.99,80596.64,0.0,0.99183,1e-05,1.02418]
[1778470743639,62.99,80596.64,0.0,0.99183,1e-05,1.02418]
[1778470743659,62.99,80592.69,0.0,0.9918,1e-05,1.0275]
[1778470743810,62.99,80592.69,0.0,0.9918,1e-05,1.0275]
[1778470744504,62.99,80590.82,0.0,0.99178,1e-05,1.02907]
[1778470745719,62.99,80590.82,0.0,0.99178,1e-05,1.02907]
[1778470744872,62.99,80592.33,0.0,0.99179,1e-05,1.0278]
[1778470745809,62.99,80592.33,0.0,0.99179,1e-05,1.0278]
[1778470745879,62.99,80593.95,0.0,0.99181,1e-05,1.02644]
[1778470749907,62.99,80595.55,0.0,0.99182,1e-05,1.02509]
[1778470752562,62.99,80595.42,0.0,0.99182,1e-05,1.0252]
[1778470752657,62.99,80597.21,0.0,0.99183,1e-05,1.0237]
[1778470752812,62.99,80597.21,0.0,0.99183,1e-05,1.0237]
[1778470752928,62.99,80599.23,0.0,0.99185,1e-05,1.02201]
[1778470756956,62.99,80600.89,0.0,0.99186,1e-05,1.02062]
[1778470759605,62.99,80601.09,0.0,0.99186,1e-05,1.02045]
[1778470759706,62.99,80602.34,0.0,0.99187,1e-05,1.01941]
[1778470759809,62.99,80602.34,0.0,0.99187,1e-05,1.01941]
[1778470759977,62.99,80607.74,0.0,0.99191,1e-05,1.0149]
[1778470761342,62.99,80607.74,0.0,0.99191,1e-05,1.0149]
[1778470761559,62.99,80607.74,0.0,0.99191,1e-05,1.0149]
[1778470764005,62.99,80610.04,0.0,0.99193,1e-05,1.01299]
[1778470765887,62.99,80609.92,0.0,0.99193,1e-05,1.01309]
[1778470767074,62.99,80610.36,0.0,0.99193,1e-05,1.01273]
[1778470767750,62.99,80610.36,0.0,0.99193,1e-05,1.01273]
[1778470767120,62.99,80611.15,0.0,0.99194,1e-05,1.01207]
[1778470767808,62.99,80611.15,0.0,0.99194,1e-05,1.01207]
[1778470771054,62.99,80605.49,0.0,0.99191,1e-05,1.01478]
[1778470772061,62.99,80603.17,0.0,0.99189,1e-05,1.01671]
[1778470772925,62.99,80603.17,0.0,0.99189,1e-05,1.01671]
[1778470773065,62.99,80603.17,0.0,0.99189,1e-05,1.01671]
[1778470773408,62.99,80596.12,0.0,0.99184,1e-05,1.02261]
[1778470774075,62.99,80593.49,0.0,0.99182,1e-05,1.02481]
[1778470775082,62.99,80592.16,0.0,0.99181,1e-05,1.02593]
[1778470776089,62.99,80587.38,0.0,0.99177,1e-05,1.02995]
[1778470777562,62.99,80587.38,0.0,0.99177,1e-05,1.02995]
[1778470777597,62.99,80585.9,0.0,0.99176,1e-05,1.0312]
[1778470777814,62.99,80585.9,0.0,0.99176,1e-05,1.0312]
[1778470781124,62.99,80587.22,0.0,0.99177,1e-05,1.03009]
[1778470782719,62.99,80587.22,0.0,0.99177,1e-05,1.03009]
[1778470782131,62.99,80588.45,0.0,0.99178,1e-05,1.02905]
[1778470783060,62.99,80588.45,0.0,0.99178,1e-05,1.02905]
[1778470783138,62.99,80589.58,0.0,0.99179,1e-05,1.0281]
[1778470784734,62.99,80589.58,0.0,0.99179,1e-05,1.0281]
[1778470784810,62.99,80590.2,0.0,0.99179,1e-05,1.02758]
[1778470790187,62.99,80595.84,0.0,0.99184,1e-05,1.02284]
[1778470791568,62.99,80595.84,0.0,0.99184,1e-05,1.02284]
[1778470791808,62.99,80595.84,0.0,0.99184,1e-05,1.02284]
[1778470791598,62.99,80597.37,0.0,0.99185,1e-05,1.02156]
[1778470795598,62.99,80598.79,0.0,0.99186,1e-05,1.02037]
[1778470799756,62.99,80599.52,0.0,0.99186,1e-05,1.01976]
[1778470799813,62.99,80599.52,0.0,0.99186,1e-05,1.01976]
[1778470800257,62.99,80604.62,0.0,0.9919,1e-05,1.0155]
[1778470800964,62.99,80604.62,0.0,0.9919,1e-05,1.0155]
[1778470801264,62.99,80607.27,0.0,0.99192,1e-05,1.0133]
[1778470802622,62.99,80607.27,0.0,0.99192,1e-05,1.0133]
[1778470802810,62.99,80607.27,0.0,0.99192,1e-05,1.0133]
[1778470803063,62.99,80607.19,0.0,0.99192,1e-05,1.01336]
[1778470803280,62.99,80607.37,0.0,0.99192,1e-05,1.01321]
[1778470805293,62.99,80603.74,0.0,0.9919,1e-05,1.01624]
[1778470810328,62.99,80603.63,0.0,0.9919,1e-05,1.01633]
[1778470812173,62.99,80603.66,0.0,0.9919,1e-05,1.0163]
[1778470812308,62.99,80603.66,0.0,0.9919,1e-05,1.0163]
[1778470817377,62.99,80602.7,0.0,0.99189,1e-05,1.0171]
[1778470819418,62.99,80602.7,0.0,0.99189,1e-05,1.0171]
[1778470819558,62.99,80602.7,0.0,0.99189,1e-05,1.0171]
[1778470820201,62.99,80600.13,0.0,0.99187,1e-05,1.01925]
[1778470820308,62.99,80600.13,0.0,0.99187,1e-05,1.01925]
[1778470820400,62.99,80599.92,0.0,0.99187,1e-05,1.01943]
[1778470823596,62.99,80599.81,0.0,0.99187,1e-05,1.01952]
[1778470829175,62.99,80601.35,0.0,0.99188,1e-05,1.01823]
[1778470829309,62.99,80601.35,0.0,0.99188,1e-05,1.01823]
[1778470831478,62.99,80601.14,0.0,0.99189,1e-05,1.0164]
[1778470833492,62.99,80608.47,0.0,0.99195,1e-05,1.01031]
[1778470834652,62.99,80608.47,0.0,0.99195,1e-05,1.01031]
[1778470834808,62.99,80608.47,0.0,0.99195,1e-05,1.01031]
[1778470834854,62.99,80612.99,0.0,0.99198,1e-05,1.00656]
[1778470836513,62.99,80618.12,0.0,0.99202,1e-05,1.00233]
[1778470837520,62.99,80623.29,0.0,0.99206,1e-05,0.99807]
[1778470838722,62.99,80623.29,0.0,0.99206,1e-05,0.99807]
[1778470838809,62.99,80623.29,0.0,0.99206,1e-05,0.99807]
[1778470838790,62.99,80626.21,0.0,0.99208,1e-05,0.99568]
[1778470840631,62.99,80624.86,0.0,0.99207,1e-05,0.99678]
[1778470840810,62.99,80624.86,0.0,0.99207,1e-05,0.99678]
[1778470840659,62.99,80625.31,0.0,0.99208,1e-05,0.99641]
[1778470842555,62.99,80628.59,0.0,0.9921,1e-05,0.99373]
[1778470843562,62.99,80633.12,0.0,0.99213,1e-05,0.99003]
[1778470845576,62.99,80636.06,0.0,0.99216,1e-05,0.98763]
[1778470846583,62.99,80638.75,0.0,0.99218,1e-05,0.98544]
[1778470847444,62.99,80638.75,0.0,0.99218,1e-05,0.98544]
[1778470847565,62.99,80638.75,0.0,0.99218,1e-05,0.98544]
[1778470847590,62.99,80642.09,0.0,0.9922,1e-05,0.98273]
[1778470852626,62.99,80641.0,0.0,0.99219,1e-05,0.98361]
[1778470855293,62.99,80642.78,0.0,0.99221,1e-05,0.98217]
[1778470855308,62.99,80642.78,0.0,0.99221,1e-05,0.98217]
[1778470857376,62.99,80642.51,0.0,0.9922,1e-05,0.98239]
[1778470857561,62.99,80642.51,0.0,0.9922,1e-05,0.98239]
[1778470857661,62.99,80642.27,0.0,0.9922,1e-05,0.98258]
[1778470859675,62.99,80653.32,0.0,0.99228,1e-05,0.97366]
[1778470860682,62.99,80660.0,0.0,0.99233,1e-05,0.9683]
[1778470861689,62.99,80654.57,0.0,0.99229,1e-05,0.97266]
[1778470864825,62.99,80655.93,0.0,0.9923,1e-05,0.97156]
[1778470865060,62.99,80655.45,0.0,0.9923,1e-05,0.97195]
[1778470865717,62.99,80660.8,0.0,0.99234,1e-05,0.96766]
[1778470867731,62.99,80663.43,0.0,0.99236,1e-05,0.96556]
[1778470869499,62.99,80663.24,0.0,0.99236,1e-05,0.96571]
[1778470869558,62.99,80663.24,0.0,0.99236,1e-05,0.96571]
[1778470869745,62.99,80662.77,0.0,0.99235,1e-05,0.96608]
[1778470873410,62.99,80664.39,0.0,0.99237,1e-05,0.96479]
[1778470873558,62.99,80664.39,0.0,0.99237,1e-05,0.96479]
[1778470879815,62.99,80663.39,0.0,0.99236,1e-05,0.96559]
[1778470883903,62.99,80661.9,0.0,0.99235,1e-05,0.96678]
[1778470883909,62.99,80656.92,0.0,0.99231,1e-05,0.97077]
[1778470884058,62.99,80656.92,0.0,0.99231,1e-05,0.97077]
[1778470884850,62.99,80650.5,0.0,0.99226,1e-05,0.97593]
[1778470887234,62.99,80651.72,0.0,0.99227,1e-05,0.97495]
[1778470887311,62.99,80651.72,0.0,0.99227,1e-05,0.97495]
[1778470887593,62.99,80651.72,0.0,0.99227,1e-05,0.97495]
[1778470887809,62.99,80651.72,0.0,0.99227,1e-05,0.97495]
[1778470887871,62.99,80650.78,0.0,0.99227,1e-05,0.97571]
[1778470891899,62.99,80649.89,0.0,0.99227,1e-05,0.97448]
[1778470895441,62.99,80649.72,0.0,0.99227,1e-05,0.97461]
[1778470895557,62.99,80649.72,0.0,0.99227,1e-05,0.97461]
[1778470898686,62.99,80650.62,0.0,0.99228,1e-05,0.97389]
[1778470898812,62.99,80650.62,0.0,0.99228,1e-05,0.97389]
[1778470898912,62.99,80650.77,0.0,0.99228,1e-05,0.97377]
[1778470899552,62.99,80650.77,0.0,0.99228,1e-05,0.97377]
[1778470899562,62.99,80650.77,0.0,0.99228,1e-05,0.97377]
[1778470904558,62.99,80652.79,0.0,0.9923,1e-05,0.97215]
[1778470904808,62.99,80652.79,0.0,0.9923,1e-05,0.97215]
[1778470904847,62.99,80655.37,0.0,0.99231,1e-05,0.97007]
[1778470904992,62.99,80658.7,0.0,0.99234,1e-05,0.96741]
[1778470905999,62.99,80654.45,0.0,0.99231,1e-05,0.97081]
[1778470907507,62.99,80654.45,0.0,0.99231,1e-05,0.97081]
[1778470907563,62.99,80654.45,0.0,0.99231,1e-05,0.97081]
[1778470907604,62.99,80651.99,0.0,0.99229,1e-05,0.97279]
[1778470910158,62.99,80651.0,0.0,0.99228,1e-05,0.97358]
[1778470910307,62.99,80651.0,0.0,0.99228,1e-05,0.97358]
[1778470915046,62.99,80652.29,0.0,0.99229,1e-05,0.97255]
[1778470915061,62.99,80652.29,0.0,0.99229,1e-05,0.97255]
[1778470915066,62.99,80653.74,0.0,0.9923,1e-05,0.97138]
[1778470917700,62.99,80653.3,0.0,0.9923,1e-05,0.97174]
[1778470917808,62.99,80653.3,0.0,0.9923,1e-05,0.97174]
[1778470923099,62.99,80654.25,0.0,0.99231,1e-05,0.97097]
[1778470923309,62.99,80654.25,0.0,0.99231,1e-05,0.97097]
[1778470923314,62.99,80657.15,0.0,0.99233,1e-05,0.96865]
[1778470924129,62.99,80659.92,0.0,0.99235,1e-05,0.96643]
[1778470925624,62.99,80659.92,0.0,0.99235,1e-05,0.96643]
[1778470925810,62.99,80659.92,0.0,0.99235,1e-05,0.96643]
[1778470925835,62.99,80659.77,0.0,0.99235,1e-05,0.96655]
[1778470929898,62.99,80659.49,0.0,0.99234,1e-05,0.96677]
[1778470929917,62.99,80662.55,0.0,0.99237,1e-05,0.96433]
[1778470930058,62.99,80662.55,0.0,0.99237,1e-05,0.96433]
[1778470932719,62.99,80663.72,0.0,0.99238,1e-05,0.9634]
[1778470932944,62.99,80659.88,0.0,0.99235,1e-05,0.96646]
[1778470934679,62.99,80660.41,0.0,0.99235,1e-05,0.96604]
[1778470934809,62.99,80660.41,0.0,0.99235,1e-05,0.96604]
[1778470934869,62.99,80659.44,0.0,0.99234,1e-05,0.96681]
[1778470936665,62.99,80656.1,0.0,0.99232,1e-05,0.96949]
[1778470940241,62.99,80659.8,0.0,0.99235,1e-05,0.96653]
[1778470941827,62.99,80659.8,0.0,0.99235,1e-05,0.96653]
[1778470941911,62.99,80660.51,0.0,0.99235,1e-05,0.96596]
[1778470942061,62.99,80660.51,0.0,0.99235,1e-05,0.96596]
[1778470945276,62.99,80663.57,0.0,0.99237,1e-05,0.96351]
[1778470949304,62.99,80667.8,0.0,0.9924,1e-05,0.96015]
[1778470954346,62.99,80667.57,0.0,0.99242,1e-05,0.9584]
[1778470959381,62.99,80668.68,0.0,0.99243,1e-05,0.95752]
[1778470962402,62.99,80665.06,0.0,0.9924,1e-05,0.9604]
[1778470963409,62.99,80661.25,0.0,0.99237,1e-05,0.96344]
[1778470968444,62.99,80664.68,0.0,0.9924,1e-05,0.9607]
[1778470971465,62.99,80667.82,0.0,0.99242,1e-05,0.95821]
[1778470972472,62.99,80673.35,0.0,0.99246,1e-05,0.95382]
[1778470978514,62.99,80672.28,0.0,0.99245,1e-05,0.95467]
[1778470983549,62.99,80671.87,0.0,0.99245,1e-05,0.95499]
[1778470988585,62.99,80670.65,0.0,0.99244,1e-05,0.95596]
[1778470991605,62.99,80677.14,0.0,0.99249,1e-05,0.95083]
[1778470995633,62.99,80671.27,0.0,0.99244,1e-05,0.95547]
[1778470999661,62.99,80674.19,0.0,0.99247,1e-05,0.95316]
[1778471000668,62.99,80677.59,0.0,0.99249,1e-05,0.95047]
[1778471004696,62.99,80683.66,0.0,0.99253,1e-05,0.9457]
[1778471006710,62.99,80686.92,0.0,0.99256,1e-05,0.94314]
[1778471011745,62.99,80689.88,0.0,0.99259,1e-05,0.93892]
[1778471012752,62.99,80685.04,0.0,0.99256,1e-05,0.94271]
[1778471013759,62.99,80678.62,0.0,0.99251,1e-05,0.94775]
[1778471018794,62.99,80677.48,0.0,0.9925,1e-05,0.94865]
[1778471023829,62.99,80678.23,0.0,0.99251,1e-05,0.94806]
[1778471024836,62.99,80675.12,0.0,0.99249,1e-05,0.95051]
[1778471025843,62.99,80672.13,0.0,0.99247,1e-05,0.95287]
[1778471027857,62.99,80675.12,0.0,0.99249,1e-05,0.95051]
[1778471032892,62.99,80675.24,0.0,0.99249,1e-05,0.95042]
[1778471033899,62.99,80672.13,0.0,0.99247,1e-05,0.95287]
[1778471038934,62.99,80671.47,0.0,0.99246,1e-05,0.95339]
[1778471041958,62.99,80676.06,0.0,0.99249,1e-05,0.94977]
[1778471042964,62.99,80684.02,0.0,0.99255,1e-05,0.94351]
[1778471044978,62.99,80687.48,0.0,0.99258,1e-05,0.9408]
[1778471047999,62.99,80692.8,0.0,0.99261,1e-05,0.93665]
[1778471051067,62.99,80694.88,0.0,0.99263,1e-05,0.93503]
[1778471051737,62.99,80695.16,0.0,0.99263,1e-05,0.93481]
[1778471057889,62.99,80693.94,0.0,0.99262,1e-05,0.93576]
[1778471058064,62.99,80693.94,0.0,0.99262,1e-05,0.93576]
[1778471058071,62.99,80694.75,0.0,0.99263,1e-05,0.93513]
[1778471063106,62.99,80693.78,0.0,0.99262,1e-05,0.93588]
[1778471068141,62.99,80695.28,0.0,0.99263,1e-05,0.93472]
[1778471073176,62.99,80701.0,0.0,0.99269,1e-05,0.92839]
[1778471075190,62.99,80704.76,0.0,0.99271,1e-05,0.92549]
[1778471078211,62.99,80708.74,0.0,0.99274,1e-05,0.92242]
[1778471083246,62.99,80708.1,0.0,0.99273,1e-05,0.92291]
[1778471088281,62.99,80706.98,0.0,0.99273,1e-05,0.92377]
[1778471093318,62.99,80709.62,0.0,0.99275,1e-05,0.92174]
[1778471094325,62.99,80715.15,0.0,0.99278,1e-05,0.9175]
[1778471098353,62.99,80710.78,0.0,0.99275,1e-05,0.92085]
[1778471102381,62.99,80706.87,0.0,0.99273,1e-05,0.92386]
[1778471107416,62.99,80708.58,0.0,0.99274,1e-05,0.92254]
[1778471112451,62.99,80708.26,0.0,0.99274,1e-05,0.92279]
[1778471117487,62.99,80707.35,0.0,0.99273,1e-05,0.92349]
[1778471122522,62.99,80709.28,0.0,0.99274,1e-05,0.922]
[1778471127557,62.99,80705.48,0.0,0.99272,1e-05,0.92493]
[1778471128564,62.99,80700.97,0.0,0.99269,1e-05,0.92841]
[1778471129571,62.99,80696.31,0.0,0.99265,1e-05,0.93203]
[1778471130584,62.99,80693.67,0.0,0.99263,1e-05,0.93408]
[1778471134610,62.99,80690.89,0.0,0.99263,1e-05,0.93435]
[1778471135617,62.99,80682.41,0.0,0.99257,1e-05,0.94097]
[1778471137631,62.99,80680.38,0.0,0.99255,1e-05,0.94256]
[1778471139777,62.99,80683.37,0.0,0.99258,1e-05,0.94022]
[1778471144680,62.99,80689.01,0.0,0.99262,1e-05,0.93581]
[1778471145228,62.99,80689.01,0.0,0.99262,1e-05,0.93581]
[1778471149068,62.99,80688.54,0.0,0.99261,1e-05,0.93618]
[1778471149194,62.99,80688.54,0.0,0.99261,1e-05,0.93618]
[1778471149321,62.99,80688.54,0.0,0.99261,1e-05,0.93618]
[1778471149715,62.99,80693.21,0.0,0.99264,1e-05,0.93254]
[1778471154750,62.99,80696.34,0.0,0.99267,1e-05,0.93012]
[1778471157771,62.99,80699.17,0.0,0.99269,1e-05,0.92792]
[1778471161417,62.99,80699.71,0.0,0.99269,1e-05,0.92751]
[1778471161559,62.99,80699.71,0.0,0.99269,1e-05,0.92751]
[1778471163813,62.99,80705.36,0.0,0.99273,1e-05,0.92315]
[1778471164467,62.99,80705.36,0.0,0.99273,1e-05,0.92315]
[1778471164820,62.99,80708.47,0.0,0.99275,1e-05,0.92075]
[1778471167571,62.99,80710.64,0.0,0.99277,1e-05,0.91909]
[1778471167815,62.99,80710.64,0.0,0.99277,1e-05,0.91909]
[1778471167841,62.99,80715.69,0.0,0.9928,1e-05,0.91522]
[1778471168848,62.99,80721.69,0.0,0.99284,1e-05,0.91064]
[1778471170862,62.99,80724.17,0.0,0.99286,1e-05,0.90875]
[1778471171869,62.99,80727.13,0.0,0.99288,1e-05,0.90651]
[1778471177911,62.99,80728.53,0.0,0.99289,1e-05,0.90544]
[1778471182946,62.99,80733.76,0.0,0.99293,1e-05,0.90149]
[1778471187985,62.99,80734.81,0.0,0.99293,1e-05,0.9007]
[1778471189996,62.99,80730.68,0.0,0.9929,1e-05,0.90382]
[1778471191665,62.99,80731.43,0.0,0.99292,1e-05,0.9014]
[1778471196844,62.99,80733.28,0.0,0.99294,1e-05,0.90001]
[1778471197047,62.99,80736.77,0.0,0.99296,1e-05,0.89738]
[1778471199061,62.99,80740.22,0.0,0.99298,1e-05,0.89479]
[1778471201075,62.99,80742.97,0.0,0.993,1e-05,0.89272]
[1778471205041,62.99,80743.87,0.0,0.99301,1e-05,0.89205]
[1778471205066,62.99,80743.87,0.0,0.99301,1e-05,0.89205]
[1778471205103,62.99,80743.92,0.0,0.99301,1e-05,0.89201]
[1778471209006,62.99,80743.81,0.0,0.99301,1e-05,0.89209]
[1778471212152,62.99,80746.74,0.0,0.99303,1e-05,0.8899]
[1778471216180,62.99,80754.9,0.0,0.99308,1e-05,0.88383]
[1778471217978,62.99,80754.62,0.0,0.99308,1e-05,0.88403]
[1778471218061,62.99,80754.62,0.0,0.99308,1e-05,0.88403]
[1778471218194,62.99,80754.76,0.0,0.99308,1e-05,0.88393]
[1778471219202,62.99,80750.61,0.0,0.99305,1e-05,0.88702]
[1778471220209,62.99,80747.1,0.0,0.99303,1e-05,0.88964]
[1778471221216,62.99,80740.64,0.0,0.99299,1e-05,0.89447]
[1778471226251,62.99,80740.52,0.0,0.99299,1e-05,0.89456]
[1778471231286,62.99,80742.02,0.0,0.993,1e-05,0.89344]
[1778471236321,62.99,80740.77,0.0,0.99299,1e-05,0.89437]
[1778471241356,62.99,80740.24,0.0,0.99298,1e-05,0.89477]
[1778471246391,62.99,80740.07,0.0,0.99298,1e-05,0.8949]
[1778471251960,62.99,80737.83,0.0,0.99297,1e-05,0.89658]
[1778471252035,62.99,80733.61,0.0,0.99295,1e-05,0.89792]
[1778471257468,62.99,80732.85,0.0,0.99295,1e-05,0.89849]
[1778471258475,62.99,80728.46,0.0,0.99292,1e-05,0.9018]
[1778471262538,62.99,80728.1,0.0,0.99292,1e-05,0.90207]
[1778471264517,62.99,80725.48,0.0,0.9929,1e-05,0.90405]
[1778471266064,62.99,80725.48,0.0,0.9929,1e-05,0.90405]
[1778471268547,62.99,80721.87,0.0,0.99287,1e-05,0.90679]
[1778471271566,62.99,80718.71,0.0,0.99285,1e-05,0.90919]
[1778471275141,62.99,80719.18,0.0,0.99285,1e-05,0.90884]
[1778471275310,62.99,80719.18,0.0,0.99285,1e-05,0.90884]
[1778471275166,62.99,80719.26,0.0,0.99285,1e-05,0.90877]
[1778471276886,62.99,80719.15,0.0,0.99285,1e-05,0.90886]
[1778471277059,62.99,80719.15,0.0,0.99285,1e-05,0.90886]
[1778471282644,62.99,80717.34,0.0,0.99284,1e-05,0.91024]
[1778471284970,62.99,80717.1,0.0,0.99284,1e-05,0.91042]
[1778471285061,62.99,80717.1,0.0,0.99284,1e-05,0.91042]
[1778471285132,62.99,80717.1,0.0,0.99284,1e-05,0.91042]
[1778471286715,62.99,80717.47,0.0,0.99284,1e-05,0.91014]
[1778471286809,62.99,80717.47,0.0,0.99284,1e-05,0.91014]
[1778471292716,62.99,80717.43,0.0,0.99284,1e-05,0.91017]
[1778471294644,62.99,80717.72,0.0,0.99284,1e-05,0.90995]
[1778471295331,62.99,80717.72,0.0,0.99284,1e-05,0.90995]
[1778471295560,62.99,80717.4,0.0,0.99284,1e-05,0.91019]
[1778471295737,62.99,80717.51,0.0,0.99284,1e-05,0.91011]
[1778471296871,62.99,80717.51,0.0,0.99284,1e-05,0.91011]
[1778471297062,62.99,80717.51,0.0,0.99284,1e-05,0.91011]
[1778471301779,62.99,80713.84,0.0,0.99282,1e-05,0.9129]
[1778471303840,62.99,80714.13,0.0,0.99282,1e-05,0.91268]
[1778471304063,62.99,80714.13,0.0,0.99282,1e-05,0.91268]
[1778471304131,62.99,80714.18,0.0,0.99282,1e-05,0.91265]
[1778471305350,62.99,80714.18,0.0,0.99282,1e-05,0.91265]
[1778471305562,62.99,80713.67,0.0,0.99282,1e-05,0.91303]
[1778471308828,62.99,80721.41,0.0,0.99287,1e-05,0.90714]
[1778471310242,62.99,80721.41,0.0,0.99287,1e-05,0.90714]
[1778471310312,62.99,80721.41,0.0,0.99287,1e-05,0.90714]
[1778471310343,62.99,80721.52,0.0,0.99287,1e-05,0.90706]
[1778471311757,62.99,80721.42,0.0,0.99287,1e-05,0.90713]
[1778471311814,62.99,80721.42,0.0,0.99287,1e-05,0.90713]
[1778471318324,62.99,80725.59,0.0,0.99291,1e-05,0.90212]
[1778471318559,62.99,80725.21,0.0,0.99291,1e-05,0.90241]
[1778471318898,62.99,80723.98,0.0,0.9929,1e-05,0.90334]
[1778471321307,62.99,80722.96,0.0,0.99289,1e-05,0.90411]
[1778471321562,62.99,80722.97,0.0,0.99289,1e-05,0.9041]
[1778471326954,62.99,80724.6,0.0,0.99291,1e-05,0.90287]
[1778471331989,62.99,80724.25,0.0,0.9929,1e-05,0.90314]
[1778471333848,62.99,80724.18,0.0,0.9929,1e-05,0.90319]
[1778471334068,62.99,80724.18,0.0,0.9929,1e-05,0.90319]
[1778471334140,62.99,80724.25,0.0,0.9929,1e-05,0.90314]
[1778471335283,62.99,80724.25,0.0,0.9929,1e-05,0.90314]
[1778471335309,62.99,80724.25,0.0,0.9929,1e-05,0.90314]
[1778471340317,62.99,80726.01,0.0,0.99292,1e-05,0.9018]
[1778471340560,62.99,80727.58,0.0,0.99293,1e-05,0.90062]
[1778471341052,62.99,80727.05,0.0,0.99292,1e-05,0.90102]
[1778471343066,62.99,80723.13,0.0,0.9929,1e-05,0.90398]
[1778471344191,62.99,80723.13,0.0,0.9929,1e-05,0.90398]
[1778471344312,62.99,80723.13,0.0,0.9929,1e-05,0.90398]
[1778471350301,62.99,80720.94,0.0,0.99288,1e-05,0.90564]
[1778471350347,62.99,80718.58,0.0,0.99286,1e-05,0.90744]
[1778471351961,62.99,80717.82,0.0,0.99286,1e-05,0.90801]
[1778471352063,62.99,80717.82,0.0,0.99286,1e-05,0.90801]
[1778471352129,62.99,80717.16,0.0,0.99285,1e-05,0.90851]
[1778471353136,62.99,80713.26,0.0,0.99283,1e-05,0.91149]
[1778471354561,62.99,80711.85,0.0,0.99282,1e-05,0.91256]
[1778471354810,62.99,80711.85,0.0,0.99282,1e-05,0.91256]
[1778471360232,62.99,80710.87,0.0,0.99281,1e-05,0.91331]
[1778471360309,62.99,80710.87,0.0,0.99281,1e-05,0.91331]
[1778471360401,62.99,80710.93,0.0,0.99281,1e-05,0.91326]
[1778471361392,62.99,80710.93,0.0,0.99281,1e-05,0.91326]
[1778471361558,62.99,80710.94,0.0,0.99281,1e-05,0.91326]
[1778471367234,62.99,80711.84,0.0,0.99282,1e-05,0.91257]
[1778471368241,62.99,80709.05,0.0,0.9928,1e-05,0.9147]
[1778471371168,62.99,80707.82,0.0,0.99279,1e-05,0.91564]
[1778471371309,62.99,80707.82,0.0,0.99279,1e-05,0.91564]
[1778471371410,62.99,80707.49,0.0,0.9928,1e-05,0.91403]
[1778471372768,62.99,80707.58,0.0,0.9928,1e-05,0.91396]
[1778471372810,62.99,80707.58,0.0,0.9928,1e-05,0.91396]
[1778471375296,62.99,80698.68,0.0,0.99274,1e-05,0.92079]
[1778471376301,62.99,80684.55,0.0,0.99264,1e-05,0.93171]
[1778471377308,62.99,80685.87,0.0,0.99265,1e-05,0.93069]
[1778471381336,62.99,80688.37,0.0,0.99267,1e-05,0.92875]
[1778471382369,62.99,80688.37,0.0,0.99267,1e-05,0.92875]
[1778471382560,62.99,80687.66,0.0,0.99266,1e-05,0.9293]
[1778471383350,62.99,80688.52,0.0,0.99267,1e-05,0.92863]
[1778471384799,62.99,80688.21,0.0,0.99267,1e-05,0.92887]
[1778471384810,62.99,80688.21,0.0,0.99267,1e-05,0.92887]
[1778471390399,62.99,80686.1,0.0,0.99265,1e-05,0.93051]
[1778471396441,62.99,80685.43,0.0,0.99265,1e-05,0.93103]
[1778471398087,62.99,80685.57,0.0,0.99265,1e-05,0.93092]
[1778471398311,62.99,80685.57,0.0,0.99265,1e-05,0.93092]
[1778471398455,62.99,80686.08,0.0,0.99265,1e-05,0.93052]
[1778471399533,62.99,80685.76,0.0,0.99265,1e-05,0.93077]
[1778471399559,62.99,80685.76,0.0,0.99265,1e-05,0.93077]
[1778471401476,62.99,80682.6,0.0,0.99263,1e-05,0.93323]
[1778471404148,62.99,80682.11,0.0,0.99262,1e-05,0.93361]
[1778471404309,62.99,80682.11,0.0,0.99262,1e-05,0.93361]
[1778471404352,62.99,80673.69,0.0,0.99256,1e-05,0.94018]
[1778471404491,62.99,80673.69,0.0,0.99256,1e-05,0.94018]
[1778471406264,62.99,80673.44,0.0,0.99256,1e-05,0.94038]
[1778471406310,62.99,80673.44,0.0,0.99256,1e-05,0.94038]
[1778471407518,62.99,80680.11,0.0,0.99261,1e-05,0.93517]
[1778471408525,62.99,80682.21,0.0,0.99262,1e-05,0.93353]
[1778471411470,62.99,80683.06,0.0,0.99263,1e-05,0.93287]
[1778471411560,62.99,80682.07,0.0,0.99262,1e-05,0.93364]
[1778471414286,62.99,80682.86,0.0,0.99263,1e-05,0.93303]
[1778471414309,62.99,80682.86,0.0,0.99263,1e-05,0.93303]
[1778471414387,62.99,80683.58,0.0,0.99263,1e-05,0.93247]
[1778471420372,62.99,80684.44,0.0,0.99264,1e-05,0.9318]
[1778471420561,62.99,80684.41,0.0,0.99264,1e-05,0.93182]
[1778471425644,62.99,80684.34,0.0,0.99264,1e-05,0.93187]
[1778471429757,62.99,80683.84,0.0,0.99264,1e-05,0.93226]
[1778471429812,62.99,80683.84,0.0,0.99264,1e-05,0.93226]
[1778471429913,62.99,80683.83,0.0,0.99264,1e-05,0.93227]
[1778471431283,62.99,80683.83,0.0,0.99264,1e-05,0.93227]
[1778471431318,62.99,80683.83,0.0,0.99264,1e-05,0.93227]
[1778471436726,62.99,80685.26,0.0,0.99266,1e-05,0.92927]
[1778471439453,62.99,80685.33,0.0,0.99266,1e-05,0.92922]
[1778471439559,62.99,80685.32,0.0,0.99266,1e-05,0.92922]
[1778471439747,62.99,80685.29,0.0,0.99266,1e-05,0.92925]
[1778471440748,62.99,80685.29,0.0,0.99266,1e-05,0.92925]
[1778471440815,62.99,80685.29,0.0,0.99266,1e-05,0.92925]
[1778471444782,62.99,80688.76,0.0,0.99269,1e-05,0.92656]
[1778471445789,62.99,80691.28,0.0,0.9927,1e-05,0.92461]
[1778471447244,62.99,80691.28,0.0,0.9927,1e-05,0.92461]
[1778471447310,62.99,80691.28,0.0,0.9927,1e-05,0.92461]
[1778471447345,62.99,80694.37,0.0,0.99273,1e-05,0.92223]
[1778471447804,62.99,80698.76,0.0,0.99276,1e-05,0.91885]
[1778471448811,62.99,80703.68,0.0,0.99279,1e-05,0.91508]
[1778471450378,62.99,80703.68,0.0,0.99279,1e-05,0.91508]
[1778471450538,62.99,80703.96,0.0,0.99279,1e-05,0.91486]
[1778471450825,62.99,80708.99,0.0,0.99283,1e-05,0.91102]
[1778471451832,62.99,80712.06,0.0,0.99285,1e-05,0.90868]
[1778471453846,62.99,80715.38,0.0,0.99287,1e-05,0.90615]
[1778471454739,62.99,80715.38,0.0,0.99287,1e-05,0.90615]
[1778471454809,62.99,80715.38,0.0,0.99287,1e-05,0.90615]
[1778471454853,62.99,80713.28,0.0,0.99286,1e-05,0.90775]
[1778471458500,62.99,80712.32,0.0,0.99285,1e-05,0.90848]
[1778471459920,62.99,80711.54,0.0,0.99284,1e-05,0.90907]
[1778471460060,62.99,80711.54,0.0,0.99284,1e-05,0.90907]
[1778471460161,62.99,80714.1,0.0,0.99286,1e-05,0.90713]
[1778471461902,62.99,80715.92,0.0,0.99287,1e-05,0.90574]
[1778471463916,62.99,80713.91,0.0,0.99286,1e-05,0.90727]
[1778471468082,62.99,80713.88,0.0,0.99286,1e-05,0.90729]
[1778471468311,62.99,80713.88,0.0,0.99286,1e-05,0.90729]
[1778471468410,62.99,80715.3,0.0,0.99287,1e-05,0.90621]
[1778471468939,62.99,80715.3,0.0,0.99287,1e-05,0.90621]
[1778471469062,62.99,80715.3,0.0,0.99287,1e-05,0.90621]
[1778471474993,62.99,80715.07,0.0,0.99287,1e-05,0.90639]
[1778471477921,62.99,80715.02,0.0,0.99287,1e-05,0.90643]
[1778471478061,62.99,80715.02,0.0,0.99287,1e-05,0.90643]
[1778471478162,62.99,80713.67,0.0,0.99286,1e-05,0.90745]
[1778471479407,62.99,80713.67,0.0,0.99286,1e-05,0.90745]
[1778471479564,62.99,80714.38,0.0,0.99286,1e-05,0.90691]
[1778471480028,62.99,80716.47,0.0,0.99288,1e-05,0.90533]
[1778471485064,62.99,80716.62,0.0,0.99288,1e-05,0.90521]
[1778471486070,62.99,80718.93,0.0,0.9929,1e-05,0.90346]
[1778471488428,62.99,80718.93,0.0,0.9929,1e-05,0.90346]
[1778471488443,62.99,80719.94,0.0,0.9929,1e-05,0.9027]
[1778471488563,62.99,80719.94,0.0,0.9929,1e-05,0.9027]
[1778471490148,62.99,80719.94,0.0,0.9929,1e-05,0.9027]
[1778471490315,62.99,80719.94,0.0,0.9929,1e-05,0.9027]
[1778471490324,62.99,80719.83,0.0,0.9929,1e-05,0.90278]
[1778471491107,62.99,80718.18,0.0,0.9929,1e-05,0.90218]
[1778471493122,62.99,80715.56,0.0,0.99289,1e-05,0.90416]
[1778471497149,62.99,80713.24,0.0,0.99287,1e-05,0.90592]
[1778471497605,62.99,80713.24,0.0,0.99287,1e-05,0.90592]
[1778471497809,62.99,80713.24,0.0,0.99287,1e-05,0.90592]
[1778471498206,62.99,80713.24,0.0,0.99287,1e-05,0.90592]
[1778471498315,62.99,80713.24,0.0,0.99287,1e-05,0.90592]
[1778471498414,62.99,80713.88,0.0,0.99287,1e-05,0.90544]
[1778471501179,62.99,80709.7,0.0,0.99285,1e-05,0.90861]
[1778471502068,62.99,80709.7,0.0,0.99285,1e-05,0.90861]
[1778471502308,62.99,80709.7,0.0,0.99285,1e-05,0.90861]
[1778471502409,62.99,80703.74,0.0,0.9928,1e-05,0.91316]
[1778471503194,62.99,80701.19,0.0,0.99279,1e-05,0.91511]
[1778471504200,62.99,80698.17,0.0,0.99277,1e-05,0.91743]
[1778471505012,62.99,80698.17,0.0,0.99277,1e-05,0.91743]
[1778471505061,62.99,80698.17,0.0,0.99277,1e-05,0.91743]
[1778471508228,62.99,80695.24,0.0,0.99275,1e-05,0.91968]
[1778471509716,62.99,80695.19,0.0,0.99275,1e-05,0.91972]
[1778471509808,62.99,80695.19,0.0,0.99275,1e-05,0.91972]
[1778471510242,62.99,80688.39,0.0,0.9927,1e-05,0.92496]
[1778471511249,62.99,80685.54,0.0,0.99268,1e-05,0.92716]
[1778471513263,62.99,80687.38,0.0,0.99269,1e-05,0.92574]
[1778471516494,62.99,80687.38,0.0,0.99269,1e-05,0.92574]
[1778471516560,62.99,80687.38,0.0,0.99269,1e-05,0.92574]
[1778471522505,62.99,80686.13,0.0,0.99268,1e-05,0.92671]
[1778471523333,62.99,80683.79,0.0,0.99267,1e-05,0.92852]
[1778471524340,62.99,80681.94,0.0,0.99265,1e-05,0.92996]
[1778471525414,62.99,80681.94,0.0,0.99265,1e-05,0.92996]
[1778471525559,62.99,80681.94,0.0,0.99265,1e-05,0.92996]
[1778471525572,62.99,80682.16,0.0,0.99265,1e-05,0.92979]
[1778471526738,62.99,80682.19,0.0,0.99265,1e-05,0.92976]
[1778471526810,62.99,80682.19,0.0,0.99265,1e-05,0.92976]
[1778471530383,62.99,80684.24,0.0,0.99267,1e-05,0.92817]
[1778471530976,62.99,80684.24,0.0,0.99267,1e-05,0.92817]
[1778471531059,62.99,80684.24,0.0,0.99267,1e-05,0.92817]
[1778471531390,62.99,80690.05,0.0,0.99271,1e-05,0.92368]
[1778471533029,62.99,80690.05,0.0,0.99271,1e-05,0.92368]
[1778471533064,62.99,80690.05,0.0,0.99271,1e-05,0.92368]
[1778471539446,62.99,80689.57,0.0,0.99271,1e-05,0.92405]
[1778471544481,62.99,80690.2,0.0,0.99271,1e-05,0.92356]
[1778471545158,62.99,80690.2,0.0,0.99271,1e-05,0.92356]
[1778471545309,62.99,80690.2,0.0,0.99271,1e-05,0.92356]
[1778471545488,62.99,80693.23,0.0,0.99273,1e-05,0.92123]
[1778471548509,62.99,80694.72,0.0,0.99274,1e-05,0.92008]
[1778471549499,62.99,80694.72,0.0,0.99274,1e-05,0.92008]
[1778471552527,62.99,80695.03,0.0,0.99276,1e-05,0.91796]
[1778471552561,62.99,80695.03,0.0,0.99276,1e-05,0.91796]
[1778471553630,62.99,80702.9,0.0,0.99281,1e-05,0.91194]
[1778471554551,62.99,80708.52,0.0,0.99285,1e-05,0.90765]
[1778471556055,62.99,80709.26,0.0,0.99286,1e-05,0.90709]
[1778471556311,62.99,80709.26,0.0,0.99286,1e-05,0.90709]
[1778471561600,62.99,80710.18,0.0,0.99286,1e-05,0.90639]
[1778471563614,62.99,80712.38,0.0,0.99288,1e-05,0.90472]
[1778471566635,62.99,80714.19,0.0,0.99289,1e-05,0.90335]
[1778471569823,62.99,80715.29,0.0,0.9929,1e-05,0.90251]
[1778471570063,62.99,80715.29,0.0,0.9929,1e-05,0.90251]
[1778471570146,62.99,80717.34,0.0,0.99291,1e-05,0.90096]
[1778471572677,62.99,80714.61,0.0,0.99289,1e-05,0.90303]
[1778471573684,62.99,80712.04,0.0,0.99288,1e-05,0.90498]
[1778471574691,62.99,80714.26,0.0,0.99289,1e-05,0.90329]
[1778471576705,62.99,80715.67,0.0,0.9929,1e-05,0.90223]
[1778471580653,62.99,80715.71,0.0,0.9929,1e-05,0.9022]
[1778471580808,62.99,80715.81,0.0,0.9929,1e-05,0.90212]
[1778471586593,62.99,80715.98,0.0,0.9929,1e-05,0.90199]
[1778471586814,62.99,80715.93,0.0,0.9929,1e-05,0.90203]
[1778471591121,62.99,80716.5,0.0,0.99291,1e-05,0.9016]
[1778471594831,62.99,80719.62,0.0,0.99293,1e-05,0.89924]
[1778471595838,62.99,80731.63,0.0,0.99301,1e-05,0.89021]
[1778471596845,62.99,80741.17,0.0,0.99307,1e-05,0.8831]
[1778471597852,62.99,80739.97,0.0,0.99307,1e-05,0.88399]
[1778471601099,62.99,80740.44,0.0,0.99307,1e-05,0.88364]
[1778471601311,62.99,80740.44,0.0,0.99307,1e-05,0.88364]
[1778471606915,62.99,80740.59,0.0,0.99307,1e-05,0.88353]
[1778471609348,62.99,80741.48,0.0,0.99308,1e-05,0.88287]
[1778471612061,62.99,80742.58,0.0,0.9931,1e-05,0.88023]
[1778471612121,62.99,80743.22,0.0,0.9931,1e-05,0.87975]
[1778471612957,62.99,80746.8,0.0,0.99313,1e-05,0.8771]
[1778471613800,62.99,80746.8,0.0,0.99313,1e-05,0.8771]
[1778471613809,62.99,80746.8,0.0,0.99313,1e-05,0.8771]
[1778471618999,62.99,80748.92,0.0,0.99314,1e-05,0.87554]
[1778471621660,62.99,80749.18,0.0,0.99314,1e-05,0.87534]
[1778471621812,62.99,80748.74,0.0,0.99314,1e-05,0.87567]
[1778471622062,62.99,80748.74,0.0,0.99314,1e-05,0.87567]
[1778471622097,62.99,80748.94,0.0,0.99314,1e-05,0.87552]
[1778471624060,62.99,80749.2,0.0,0.99314,1e-05,0.87533]
[1778471626050,62.99,80746.3,0.0,0.99312,1e-05,0.87747]
[1778471627057,62.99,80739.09,0.0,0.99307,1e-05,0.88282]
[1778471628064,62.99,80735.05,0.0,0.99305,1e-05,0.88583]
[1778471628793,62.99,80735.05,0.0,0.99305,1e-05,0.88583]
[1778471628809,62.99,80735.05,0.0,0.99305,1e-05,0.88583]
[1778471630060,62.99,80735.79,0.0,0.99305,1e-05,0.88528]
[1778471630078,62.99,80736.25,0.0,0.99305,1e-05,0.88493]
[1778471630718,62.99,80736.25,0.0,0.99305,1e-05,0.88493]
[1778471634168,62.99,80732.42,0.0,0.99303,1e-05,0.88779]
[1778471634312,62.99,80732.42,0.0,0.99303,1e-05,0.88779]
[1778471635999,62.99,80734.32,0.0,0.99304,1e-05,0.88637]
[1778471636060,62.99,80734.32,0.0,0.99304,1e-05,0.88637]
[1778471636120,62.99,80735.0,0.0,0.99305,1e-05,0.88586]
[1778471641468,62.99,80735.85,0.0,0.99305,1e-05,0.88523]
[1778471641560,62.99,80735.85,0.0,0.99305,1e-05,0.88523]
[1778471643700,62.99,80728.14,0.0,0.993,1e-05,0.89099]
[1778471644119,62.99,80728.14,0.0,0.993,1e-05,0.89099]
[1778471644309,62.99,80728.14,0.0,0.993,1e-05,0.89099]
[1778471644324,62.99,80725.66,0.0,0.99298,1e-05,0.89285]
[1778471645725,62.99,80725.29,0.0,0.99298,1e-05,0.89313]
[1778471645810,62.99,80725.29,0.0,0.99298,1e-05,0.89313]
[1778471646190,62.99,80722.08,0.0,0.99296,1e-05,0.89554]
[1778471651225,62.99,80719.95,0.0,0.99294,1e-05,0.89715]
[1778471652335,62.99,80719.95,0.0,0.99294,1e-05,0.89715]
[1778471652558,62.99,80719.95,0.0,0.99294,1e-05,0.89715]
[1778471652639,62.99,80719.69,0.0,0.99294,1e-05,0.89734]
[1778471658384,62.99,80720.06,0.0,0.99295,1e-05,0.89706]
[1778471660727,62.99,80720.24,0.0,0.99295,1e-05,0.89693]
[1778471660810,62.99,80720.24,0.0,0.99295,1e-05,0.89693]
[1778471662305,62.99,80723.28,0.0,0.99297,1e-05,0.89464]
[1778471662767,62.99,80723.28,0.0,0.99297,1e-05,0.89464]
[1778471662811,62.99,80723.28,0.0,0.99297,1e-05,0.89464]
[1778471663312,62.99,80721.29,0.0,0.99295,1e-05,0.89614]
[1778471669419,62.99,80721.95,0.0,0.99296,1e-05,0.89564]
[1778471669561,62.99,80721.95,0.0,0.99296,1e-05,0.89564]
[1778471674389,62.99,80720.28,0.0,0.99296,1e-05,0.89505]
[1778471678417,62.99,80723.64,0.0,0.99298,1e-05,0.89253]
[1778471678813,62.99,80723.64,0.0,0.99298,1e-05,0.89253]
[1778471679060,62.99,80723.64,0.0,0.99298,1e-05,0.89253]
[1778471680323,62.99,80724.14,0.0,0.99299,1e-05,0.89215]
[1778471680559,62.99,80724.14,0.0,0.99299,1e-05,0.89215]
[1778471680660,62.99,80724.08,0.0,0.99299,1e-05,0.8922]
[1778471686473,62.99,80722.98,0.0,0.99298,1e-05,0.89302]
[1778471688115,62.99,80723.21,0.0,0.99298,1e-05,0.89285]
[1778471688310,62.99,80723.21,0.0,0.99298,1e-05,0.89285]
[1778471693288,62.99,80726.37,0.0,0.993,1e-05,0.89048]
[1778471696356,62.99,80725.53,0.0,0.993,1e-05,0.89111]
[1778471696560,62.99,80725.53,0.0,0.993,1e-05,0.89111]
[1778471697444,62.99,80723.58,0.0,0.99298,1e-05,0.89257]
[1778471697559,62.99,80723.58,0.0,0.99298,1e-05,0.89257]
[1778471697660,62.99,80723.35,0.0,0.99298,1e-05,0.89275]
[1778471703611,62.99,80723.77,0.0,0.99298,1e-05,0.89243]
[1778471703638,62.99,80720.66,0.0,0.99296,1e-05,0.89477]
[1778471703808,62.99,80720.66,0.0,0.99296,1e-05,0.89477]
[1778471709634,62.99,80720.64,0.0,0.99296,1e-05,0.89478]
[1778471712476,62.99,80720.64,0.0,0.99296,1e-05,0.89478]
[1778471712558,62.99,80720.64,0.0,0.99296,1e-05,0.89478]
[1778471717690,62.99,80718.24,0.0,0.99295,1e-05,0.89659]
[1778471717815,62.99,80718.24,0.0,0.99295,1e-05,0.89659]
[1778471718060,62.99,80718.24,0.0,0.99295,1e-05,0.89659]
[1778471718159,62.99,80718.24,0.0,0.99295,1e-05,0.89659]
[1778471718313,62.99,80718.24,0.0,0.99295,1e-05,0.89659]
[1778471718697,62.99,80718.48,0.0,0.99295,1e-05,0.89641]
[1778471721718,62.99,80721.15,0.0,0.99297,1e-05,0.8944]
[1778471724739,62.99,80723.7,0.0,0.99298,1e-05,0.89248]
[1778471724942,62.99,80723.7,0.0,0.99298,1e-05,0.89248]
[1778471725059,62.99,80723.7,0.0,0.99298,1e-05,0.89248]
[1778471730781,62.99,80726.26,0.0,0.993,1e-05,0.89056]
[1778471731994,62.99,80726.31,0.0,0.99302,1e-05,0.88869]
[1778471732060,62.99,80726.31,0.0,0.99302,1e-05,0.88869]
[1778471732985,62.99,80726.35,0.0,0.99302,1e-05,0.88866]
[1778471733062,62.99,80726.35,0.0,0.99302,1e-05,0.88866]
[1778471733802,62.99,80724.08,0.0,0.993,1e-05,0.89036]
[1778471739844,62.99,80722.83,0.0,0.99299,1e-05,0.8913]
[1778471742325,62.99,80722.83,0.0,0.99299,1e-05,0.8913]
[1778471742562,62.99,80722.83,0.0,0.99299,1e-05,0.8913]
[1778471748739,62.99,80723.78,0.0,0.993,1e-05,0.89058]
[1778471753946,62.99,80723.16,0.0,0.99299,1e-05,0.89105]
[1778471756539,62.99,80723.79,0.0,0.993,1e-05,0.89058]
[1778471756558,62.99,80723.79,0.0,0.993,1e-05,0.89058]
[1778471758271,62.99,80723.72,0.0,0.993,1e-05,0.89063]
[1778471758314,62.99,80723.72,0.0,0.993,1e-05,0.89063]
[1778471758372,62.99,80722.27,0.0,0.99299,1e-05,0.89172]
[1778471764287,62.99,80722.49,0.0,0.99299,1e-05,0.89155]
[1778471764308,62.99,80722.49,0.0,0.99299,1e-05,0.89155]
[1778471770060,62.99,80723.84,0.0,0.993,1e-05,0.89054]
[1778471772835,62.99,80723.72,0.0,0.993,1e-05,0.89063]
[1778471773060,62.99,80725.25,0.0,0.99301,1e-05,0.88948]
[1778471773160,62.99,80725.25,0.0,0.99301,1e-05,0.88948]
[1778471780130,62.99,80724.75,0.0,0.993,1e-05,0.88986]
[1778471781622,62.99,80728.03,0.0,0.99303,1e-05,0.8874]
[1778471782062,62.99,80728.03,0.0,0.99303,1e-05,0.8874]
[1778471783151,62.99,80731.5,0.0,0.99305,1e-05,0.88481]
[1778471786061,62.99,80731.0,0.0,0.99305,1e-05,0.88519]
[1778471791207,62.99,80730.97,0.0,0.99306,1e-05,0.88338]
[1778471795234,62.99,80729.0,0.0,0.99305,1e-05,0.88485]
[1778471795311,62.99,80729.0,0.0,0.99305,1e-05,0.88485]
[1778471795338,62.99,80729.03,0.0,0.99305,1e-05,0.88483]
[1778471801278,62.99,80729.03,0.0,0.99305,1e-05,0.88483]
[1778471802553,62.99,80729.03,0.0,0.99305,1e-05,0.88483]
[1778471802559,62.99,80729.03,0.0,0.99305,1e-05,0.88483]
[1778471808326,62.99,80729.03,0.0,0.99305,1e-05,0.88483]
[1778471813361,62.99,80731.78,0.0,0.99307,1e-05,0.88278]
[1778471815438,62.99,80731.74,0.0,0.99307,1e-05,0.88281]
[1778471815562,62.99,80731.74,0.0,0.99307,1e-05,0.88281]
[1778471815611,62.99,80731.74,0.0,0.99307,1e-05,0.88281]
[1778471815807,62.99,80731.74,0.0,0.99307,1e-05,0.88281]
[1778471815765,62.99,80731.75,0.0,0.99307,1e-05,0.8828]
[1778471821417,62.99,80732.15,0.0,0.99307,1e-05,0.8825]
[1778471822424,62.99,80727.91,0.0,0.99304,1e-05,0.88566]
[1778471823431,62.99,80725.1,0.0,0.99302,1e-05,0.88776]
[1778471825030,62.99,80725.61,0.0,0.99302,1e-05,0.88738]
[1778471825062,62.99,80725.61,0.0,0.99302,1e-05,0.88738]
[1778471825358,62.99,80725.61,0.0,0.99302,1e-05,0.88738]
[1778471825559,62.99,80725.61,0.0,0.99302,1e-05,0.88738]
[1778471825659,62.99,80725.67,0.0,0.99303,1e-05,0.88733]
[1778471831488,62.99,80725.47,0.0,0.99302,1e-05,0.88748]
[1778471837530,62.99,80725.49,0.0,0.99302,1e-05,0.88747]
[1778471845587,62.99,80720.65,0.0,0.99299,1e-05,0.89109]
[1778471846594,62.99,80717.91,0.0,0.99297,1e-05,0.89315]
[1778471847950,62.99,80718.51,0.0,0.99298,1e-05,0.8927]
[1778471848063,62.99,80718.51,0.0,0.99298,1e-05,0.8927]
[1778471848671,62.99,80718.51,0.0,0.99298,1e-05,0.8927]
[1778471848810,62.99,80718.51,0.0,0.99298,1e-05,0.8927]
[1778471848911,62.99,80718.15,0.0,0.99297,1e-05,0.89297]
[1778471854493,62.99,80718.01,0.0,0.99299,1e-05,0.89123]
[1778471855343,62.99,80717.48,0.0,0.99298,1e-05,0.89163]
[1778471855565,62.99,80717.48,0.0,0.99298,1e-05,0.89163]
[1778471855689,62.99,80717.48,0.0,0.99298,1e-05,0.89163]
[1778471855807,62.99,80717.48,0.0,0.99298,1e-05,0.89163]
[1778471855898,62.99,80717.48,0.0,0.99298,1e-05,0.89163]
[1778471857672,62.99,80713.75,0.0,0.99296,1e-05,0.89443]
[1778471859980,62.99,80714.2,0.0,0.99296,1e-05,0.89409]
[1778471860063,62.99,80714.2,0.0,0.99296,1e-05,0.89409]
[1778471860693,62.99,80713.8,0.0,0.99296,1e-05,0.89439]
[1778471861128,62.99,80713.8,0.0,0.99296,1e-05,0.89439]
[1778471861309,62.99,80713.8,0.0,0.99296,1e-05,0.89439]
[1778471865728,62.99,80706.17,0.0,0.99291,1e-05,0.90015]
[1778471868132,62.99,80705.44,0.0,0.9929,1e-05,0.9007]
[1778471868312,62.99,80705.44,0.0,0.9929,1e-05,0.9007]
[1778471868645,62.99,80705.44,0.0,0.9929,1e-05,0.9007]
[1778471868808,62.99,80705.44,0.0,0.9929,1e-05,0.9007]
[1778471868809,62.99,80705.08,0.0,0.9929,1e-05,0.90098]
[1778471872777,62.99,80701.48,0.0,0.99287,1e-05,0.90371]
[1778471875798,62.99,80706.33,0.0,0.99291,1e-05,0.90003]
[1778471877271,62.99,80706.18,0.0,0.99291,1e-05,0.90014]
[1778471877311,62.99,80706.18,0.0,0.99291,1e-05,0.90014]
[1778471877908,62.99,80706.18,0.0,0.99291,1e-05,0.90014]
[1778471877909,62.99,80705.96,0.0,0.99291,1e-05,0.90031]
[1778471878062,62.99,80705.96,0.0,0.99291,1e-05,0.90031]
[1778471882847,62.99,80702.97,0.0,0.99288,1e-05,0.90258]
[1778471883386,62.99,80702.97,0.0,0.99288,1e-05,0.90258]
[1778471883561,62.99,80702.97,0.0,0.99288,1e-05,0.90258]
[1778471883607,62.99,80702.97,0.0,0.99288,1e-05,0.90258]
[1778471883808,62.99,80702.97,0.0,0.99288,1e-05,0.90258]
[1778471883854,62.99,80702.86,0.0,0.99288,1e-05,0.90266]
[1778471887882,62.99,80705.65,0.0,0.9929,1e-05,0.90054]
[1778471889068,62.99,80705.86,0.0,0.9929,1e-05,0.90039]
[1778471889115,62.99,80705.86,0.0,0.9929,1e-05,0.90039]
[1778471889312,62.99,80705.86,0.0,0.9929,1e-05,0.90039]
[1778471889444,62.99,80705.86,0.0,0.9929,1e-05,0.90039]
[1778471889560,62.99,80705.86,0.0,0.9929,1e-05,0.90039]
[1778471889896,62.99,80705.79,0.0,0.9929,1e-05,0.90044]
[1778471903001,62.99,80704.8,0.0,0.9929,1e-05,0.90119]
[1778471908022,62.99,80702.3,0.0,0.99288,1e-05,0.90308]
[1778471909631,62.99,80702.3,0.0,0.99288,1e-05,0.90308]
[1778471909810,62.99,80702.3,0.0,0.99288,1e-05,0.90308]
[1778471909928,62.99,80702.3,0.0,0.99288,1e-05,0.90308]
[1778471909965,62.99,80701.31,0.0,0.99287,1e-05,0.90383]
[1778471910063,62.99,80701.31,0.0,0.99287,1e-05,0.90383]
[1778471916078,62.99,80701.65,0.0,0.99289,1e-05,0.90172]
[1778471921531,62.99,80701.22,0.0,0.99289,1e-05,0.90204]
[1778471921564,62.99,80701.22,0.0,0.99289,1e-05,0.90204]
[1778471921812,62.99,80701.22,0.0,0.99289,1e-05,0.90204]
[1778471921913,62.99,80701.13,0.0,0.99289,1e-05,0.90211]
[1778471922063,62.99,80701.13,0.0,0.99289,1e-05,0.90211]
[1778471922782,62.99,80701.13,0.0,0.99289,1e-05,0.90211]
[1778471929169,62.99,80701.85,0.0,0.99289,1e-05,0.90157]
[1778471934204,62.99,80701.85,0.0,0.99289,1e-05,0.90157]
[1778471939272,62.99,80701.67,0.0,0.99289,1e-05,0.9017]
[1778471939310,62.99,80701.67,0.0,0.99289,1e-05,0.9017]
[1778471939426,62.99,80701.67,0.0,0.99289,1e-05,0.9017]
[1778471939561,62.99,80701.67,0.0,0.99289,1e-05,0.9017]
[1778471939661,62.99,80701.42,0.0,0.99289,1e-05,0.90189]
[1778471945281,62.99,80703.75,0.0,0.9929,1e-05,0.90013]
[1778471946288,62.99,80707.41,0.0,0.99293,1e-05,0.89736]
[1778471948328,62.99,80707.44,0.0,0.99293,1e-05,0.89734]
[1778471948535,62.99,80707.44,0.0,0.99293,1e-05,0.89734]
[1778471948559,62.99,80707.44,0.0,0.99293,1e-05,0.89734]
[1778471948637,62.99,80707.5,0.0,0.99293,1e-05,0.89729]
[1778471954344,62.99,80708.02,0.0,0.99293,1e-05,0.8969]
[1778471956904,62.99,80708.22,0.0,0.99293,1e-05,0.89675]
[1778471956909,62.99,80708.22,0.0,0.99293,1e-05,0.89675]
[1778471957062,62.99,80708.22,0.0,0.99293,1e-05,0.89675]
[1778471957255,62.99,80708.22,0.0,0.99293,1e-05,0.89675]
[1778471957312,62.99,80708.22,0.0,0.99293,1e-05,0.89675]
[1778471957365,62.99,80708.15,0.0,0.99293,1e-05,0.8968]
[1778471958372,62.99,80716.88,0.0,0.99299,1e-05,0.89024]
[1778471959834,62.99,80716.88,0.0,0.99299,1e-05,0.89024]
[1778471959863,62.99,80719.92,0.0,0.99301,1e-05,0.88796]
[1778471960063,62.99,80719.92,0.0,0.99301,1e-05,0.88796]
[1778471962991,62.99,80719.75,0.0,0.99301,1e-05,0.88809]
[1778471963028,62.99,80722.1,0.0,0.99303,1e-05,0.88633]
[1778471963060,62.99,80722.1,0.0,0.99303,1e-05,0.88633]
[1778471963407,62.99,80723.63,0.0,0.99304,1e-05,0.88519]
[1778471965214,62.99,80724.38,0.0,0.99304,1e-05,0.88463]
[1778471965315,62.99,80724.38,0.0,0.99304,1e-05,0.88463]
[1778471968442,62.99,80727.66,0.0,0.99307,1e-05,0.88219]
[1778471971172,62.99,80728.03,0.0,0.99307,1e-05,0.88191]
[1778471971313,62.99,80728.03,0.0,0.99307,1e-05,0.88191]
[1778471973477,62.99,80722.82,0.0,0.99305,1e-05,0.88396]
[1778471974070,62.99,80722.82,0.0,0.99305,1e-05,0.88396]
[1778471974310,62.99,80722.82,0.0,0.99305,1e-05,0.88396]
[1778471974943,62.99,80722.82,0.0,0.99305,1e-05,0.88396]
[1778471975044,62.99,80723.73,0.0,0.99305,1e-05,0.88328]
[1778471975067,62.99,80723.73,0.0,0.99305,1e-05,0.88328]
[1778471980835,62.99,80723.45,0.0,0.99305,1e-05,0.88349]
[1778471980909,62.99,80724.86,0.0,0.99306,1e-05,0.88244]
[1778471981314,62.99,80724.86,0.0,0.99306,1e-05,0.88244]
[1778471981562,62.99,80724.86,0.0,0.99306,1e-05,0.88244]
[1778471981662,62.99,80723.72,0.0,0.99305,1e-05,0.88329]
[1778471987392,62.99,80725.12,0.0,0.99306,1e-05,0.88225]
[1778471987559,62.99,80725.12,0.0,0.99306,1e-05,0.88225]
[1778471987575,62.99,80724.79,0.0,0.99306,1e-05,0.88249]
[1778471988123,62.99,80724.79,0.0,0.99306,1e-05,0.88249]
[1778471988318,62.99,80724.79,0.0,0.99306,1e-05,0.88249]
[1778471993841,62.99,80724.02,0.0,0.99306,1e-05,0.88307]
[1778471994064,62.99,80724.02,0.0,0.99306,1e-05,0.88307]
[1778471993909,62.99,80724.4,0.0,0.99306,1e-05,0.88278]
[1778471994139,62.99,80724.4,0.0,0.99306,1e-05,0.88278]
[1778471994313,62.99,80724.4,0.0,0.99306,1e-05,0.88278]
[1778471994624,62.99,80725.48,0.0,0.99307,1e-05,0.88198]
[1778471999906,62.99,80725.24,0.0,0.99306,1e-05,0.88216]
[1778472000062,62.99,80725.24,0.0,0.99306,1e-05,0.88216]
[1778472000080,62.99,80721.91,0.0,0.99304,1e-05,0.88464]
[1778472000568,62.99,80721.91,0.0,0.99304,1e-05,0.88464]
[1778472000815,62.99,80721.91,0.0,0.99304,1e-05,0.88464]
[1778472001673,62.99,80710.81,0.0,0.99297,1e-05,0.89295]
[1778472003687,62.99,80712.0,0.0,0.99297,1e-05,0.89206]
[1778472004694,62.99,80707.59,0.0,0.99294,1e-05,0.89538]
[1778472005701,62.99,80703.78,0.0,0.99292,1e-05,0.89825]
[1778472006568,62.99,80703.78,0.0,0.99292,1e-05,0.89825]
[1778472006811,62.99,80703.78,0.0,0.99292,1e-05,0.89825]
[1778472006913,62.99,80702.05,0.0,0.99291,1e-05,0.89956]
[1778472007094,62.99,80702.05,0.0,0.99291,1e-05,0.89956]
[1778472007313,62.99,80702.05,0.0,0.99291,1e-05,0.89956]
[1778472009729,62.99,80698.3,0.0,0.99288,1e-05,0.9024]
[1778472010736,62.99,80690.7,0.0,0.99283,1e-05,0.90818]
[1778472011743,62.99,80699.01,0.0,0.99289,1e-05,0.90186]
[1778472012750,62.99,80699.79,0.0,0.99289,1e-05,0.90127]
[1778472013757,62.99,80697.78,0.0,0.99288,1e-05,0.9028]
[1778472014117,62.99,80697.78,0.0,0.99288,1e-05,0.9028]
[1778472014309,62.99,80697.78,0.0,0.99288,1e-05,0.9028]
[1778472014764,62.99,80698.38,0.0,0.99288,1e-05,0.90234]
[1778472015211,62.99,80698.38,0.0,0.99288,1e-05,0.90234]
[1778472015318,62.99,80698.38,0.0,0.99288,1e-05,0.90234]
[1778472017785,62.99,80700.55,0.0,0.9929,1e-05,0.9007]
[1778472018792,62.99,80702.59,0.0,0.99291,1e-05,0.89915]
[1778472019559,62.99,80702.59,0.0,0.99291,1e-05,0.89915]
[1778472019813,62.99,80702.59,0.0,0.99291,1e-05,0.89915]
[1778472022603,62.99,80701.47,0.0,0.9929,1e-05,0.9]
[1778472022808,62.99,80701.47,0.0,0.9929,1e-05,0.9]
[1778472022820,62.99,80702.51,0.0,0.99291,1e-05,0.89921]
[1778472027855,62.99,80701.29,0.0,0.9929,1e-05,0.90014]
[1778472030846,62.99,80700.79,0.0,0.9929,1e-05,0.90051]
[1778472031064,62.99,80700.79,0.0,0.9929,1e-05,0.90051]
[1778472032360,62.99,80699.86,0.0,0.99291,1e-05,0.89936]
[1778472037759,62.99,80699.04,0.0,0.9929,1e-05,0.89998]
[1778472037808,62.99,80699.04,0.0,0.9929,1e-05,0.89998]
[1778472037930,62.99,80696.52,0.0,0.99288,1e-05,0.90189]
[1778472038699,62.99,80696.52,0.0,0.99288,1e-05,0.90189]
[1778472038810,62.99,80696.52,0.0,0.99288,1e-05,0.90189]
[1778472043972,62.99,80696.17,0.0,0.99288,1e-05,0.90216]
[1778472044500,62.99,80696.17,0.0,0.99288,1e-05,0.90216]
[1778472044560,62.99,80696.17,0.0,0.99288,1e-05,0.90216]
[1778472044979,62.99,80699.72,0.0,0.9929,1e-05,0.89947]
[1778472045138,62.99,80699.72,0.0,0.9929,1e-05,0.89947]
[1778472045313,62.99,80699.72,0.0,0.9929,1e-05,0.89947]
[1778472051022,62.99,80700.3,0.0,0.99291,1e-05,0.89903]
[1778472055156,62.99,80699.86,0.0,0.99291,1e-05,0.89936]
[1778472055307,62.99,80699.86,0.0,0.99291,1e-05,0.89936]
[1778472062099,62.99,80700.44,0.0,0.99291,1e-05,0.89892]
[1778472066127,62.99,80697.83,0.0,0.99289,1e-05,0.9009]
[1778472068418,62.99,80696.8,0.0,0.99288,1e-05,0.90168]
[1778472068560,62.99,80696.8,0.0,0.99288,1e-05,0.90168]
[1778472069148,62.99,80695.39,0.0,0.99288,1e-05,0.90275]
[1778472069328,62.99,80695.39,0.0,0.99288,1e-05,0.90275]
[1778472069564,62.99,80695.39,0.0,0.99288,1e-05,0.90275]
[1778472072169,62.99,80686.96,0.0,0.99282,1e-05,0.90917]
[1778472075625,62.99,80686.89,0.0,0.99282,1e-05,0.90922]
[1778472075810,62.99,80686.89,0.0,0.99282,1e-05,0.90922]
[1778472076014,62.99,80686.89,0.0,0.99282,1e-05,0.90922]
[1778472076060,62.99,80686.89,0.0,0.99282,1e-05,0.90922]
[1778472076115,62.99,80686.89,0.0,0.99282,1e-05,0.90922]
[1778472081232,62.99,80685.53,0.0,0.99281,1e-05,0.91026]
[1778472086210,62.99,80685.92,0.0,0.99281,1e-05,0.90996]
[1778472086308,62.99,80685.92,0.0,0.99281,1e-05,0.90996]
[1778472087129,62.99,80685.92,0.0,0.99281,1e-05,0.90996]
[1778472086309,62.99,80684.94,0.0,0.9928,1e-05,0.91071]
[1778472087309,62.99,80684.94,0.0,0.9928,1e-05,0.91071]
[1778472092309,62.99,80672.1,0.0,0.99273,1e-05,0.91869]
[1778472093260,62.99,80672.1,0.0,0.99273,1e-05,0.91869]
[1778472093307,62.99,80672.1,0.0,0.99273,1e-05,0.91869]
[1778472093316,62.99,80675.09,0.0,0.99275,1e-05,0.91639]
[1778472094323,62.99,80681.63,0.0,0.99279,1e-05,0.91137]
[1778472095634,62.99,80681.63,0.0,0.99279,1e-05,0.91137]
[1778472095813,62.99,80681.63,0.0,0.99279,1e-05,0.91137]
[1778472095822,62.99,80686.83,0.0,0.99283,1e-05,0.9074]
[1778472099659,62.99,80686.47,0.0,0.99283,1e-05,0.90767]
[1778472099807,62.99,80686.47,0.0,0.99283,1e-05,0.90767]
[1778472099808,62.99,80685.3,0.0,0.99282,1e-05,0.90856]
[1778472100645,62.99,80685.3,0.0,0.99282,1e-05,0.90856]
[1778472100809,62.99,80685.3,0.0,0.99282,1e-05,0.90856]
[1778472106865,62.99,80686.29,0.0,0.99283,1e-05,0.90781]
[1778472107059,62.99,80686.29,0.0,0.99283,1e-05,0.90781]
[1778472107099,62.99,80684.06,0.0,0.99281,1e-05,0.90951]
[1778472108042,62.99,80684.06,0.0,0.99281,1e-05,0.90951]
[1778472108060,62.99,80684.06,0.0,0.99281,1e-05,0.90951]
[1778472108159,62.99,80679.09,0.0,0.99278,1e-05,0.91332]
[1778472108951,62.99,80679.09,0.0,0.99278,1e-05,0.91332]
[1778472112766,62.99,80679.08,0.0,0.99278,1e-05,0.91332]
[1778472112810,62.99,80679.08,0.0,0.99278,1e-05,0.91332]
[1778472112867,62.99,80678.87,0.0,0.99277,1e-05,0.91348]
[1778472113815,62.99,80678.87,0.0,0.99277,1e-05,0.91348]
[1778472114060,62.99,80678.87,0.0,0.99277,1e-05,0.91348]
[1778472114108,62.99,80676.09,0.0,0.99276,1e-05,0.91562]
[1778472119785,62.99,80675.34,0.0,0.99275,1e-05,0.91619]
[1778472120060,62.99,80675.34,0.0,0.99275,1e-05,0.91619]
[1778472120161,62.99,80673.36,0.0,0.99274,1e-05,0.91772]
[1778472121126,62.99,80673.36,0.0,0.99274,1e-05,0.91772]
[1778472121315,62.99,80672.75,0.0,0.99273,1e-05,0.91819]
[1778472122519,62.99,80671.46,0.0,0.99272,1e-05,0.91918]
[1778472127554,62.99,80670.48,0.0,0.99272,1e-05,0.91994]
[1778472130049,62.99,80670.77,0.0,0.99272,1e-05,0.91971]
[1778472130063,62.99,80670.77,0.0,0.99272,1e-05,0.91971]
[1778472130679,62.99,80674.42,0.0,0.99274,1e-05,0.9169]
[1778472131582,62.99,80675.64,0.0,0.99275,1e-05,0.91596]
[1778472134057,62.99,80675.33,0.0,0.99275,1e-05,0.9162]
[1778472134063,62.99,80676.27,0.0,0.99276,1e-05,0.91548]
[1778472139638,62.99,80674.75,0.0,0.99275,1e-05,0.91665]
[1778472142565,62.99,80676.64,0.0,0.99276,1e-05,0.9152]
[1778472142814,62.99,80676.64,0.0,0.99276,1e-05,0.9152]
[1778472145527,62.99,80676.59,0.0,0.99276,1e-05,0.91523]
[1778472150766,62.99,80675.73,0.0,0.99275,1e-05,0.91589]
[1778472150813,62.99,80675.73,0.0,0.99275,1e-05,0.91589]
[1778472150868,62.99,80670.33,0.0,0.99272,1e-05,0.92005]
[1778472152004,62.99,80670.33,0.0,0.99272,1e-05,0.92005]
[1778472152062,62.99,80670.33,0.0,0.99272,1e-05,0.92005]
[1778472152162,62.99,80670.66,0.0,0.99273,1e-05,0.91791]
[1778472153737,62.99,80667.49,0.0,0.99271,1e-05,0.92036]
[1778472154806,62.99,80667.49,0.0,0.99271,1e-05,0.92036]
[1778472155067,62.99,80667.49,0.0,0.99271,1e-05,0.92036]
[1778472155164,62.99,80663.95,0.0,0.99268,1e-05,0.92309]
[1778472160786,62.99,80661.39,0.0,0.99267,1e-05,0.92508]
[1778472164828,62.99,80682.12,0.0,0.99281,1e-05,0.90912]
[1778472165838,62.99,80692.96,0.0,0.99289,1e-05,0.90087]
[1778472166844,62.99,80709.67,0.0,0.993,1e-05,0.88828]
[1778472167970,62.99,80710.23,0.0,0.993,1e-05,0.88786]
[1778472170610,62.99,80712.5,0.0,0.99302,1e-05,0.88616]
[1778472170812,62.99,80712.5,0.0,0.99302,1e-05,0.88616]
[1778472172302,62.99,80713.1,0.0,0.99302,1e-05,0.88571]
[1778472172311,62.99,80713.1,0.0,0.99302,1e-05,0.88571]
[1778472172886,62.99,80714.17,0.0,0.99303,1e-05,0.88491]
[1778472177921,62.99,80714.89,0.0,0.99304,1e-05,0.88438]
[1778472179367,62.99,80715.41,0.0,0.99304,1e-05,0.88399]
[1778472179568,62.99,80715.41,0.0,0.99304,1e-05,0.88399]
[1778472183744,62.99,80715.76,0.0,0.99304,1e-05,0.88373]
[1778472188998,62.99,80715.22,0.0,0.99304,1e-05,0.88413]
[1778472191226,62.99,80714.83,0.0,0.99304,1e-05,0.88442]
[1778472191274,62.99,80707.82,0.0,0.99299,1e-05,0.88967]
[1778472191314,62.99,80707.82,0.0,0.99299,1e-05,0.88967]
[1778472192145,62.99,80707.82,0.0,0.99299,1e-05,0.88967]
[1778472192161,62.99,80707.56,0.0,0.99299,1e-05,0.88986]
[1778472192309,62.99,80707.56,0.0,0.99299,1e-05,0.88986]
[1778472196048,62.99,80702.15,0.0,0.99295,1e-05,0.89393]
[1778472197055,62.99,80695.44,0.0,0.9929,1e-05,0.89899]
[1778472198250,62.99,80695.44,0.0,0.9929,1e-05,0.89899]
[1778472198315,62.99,80695.44,0.0,0.9929,1e-05,0.89899]
[1778472204104,62.99,80695.51,0.0,0.9929,1e-05,0.89894]
[1778472207087,62.99,80696.32,0.0,0.99291,1e-05,0.89833]
[1778472207310,62.99,80696.15,0.0,0.99291,1e-05,0.89846]
[1778472208873,62.99,80696.22,0.0,0.99291,1e-05,0.8984]
[1778472209059,62.99,80696.22,0.0,0.99291,1e-05,0.8984]
[1778472209139,62.99,80696.15,0.0,0.99291,1e-05,0.89846]
[1778472214174,62.99,80696.75,0.0,0.99293,1e-05,0.89615]
[1778472217195,62.99,80700.04,0.0,0.99295,1e-05,0.89367]
[1778472218526,62.99,80700.16,0.0,0.99295,1e-05,0.89358]
[1778472218559,62.99,80700.16,0.0,0.99295,1e-05,0.89358]
[1778472218942,62.99,80700.16,0.0,0.99295,1e-05,0.89358]
[1778472222230,62.99,80695.35,0.0,0.99292,1e-05,0.89721]
[1778472222844,62.99,80695.35,0.0,0.99292,1e-05,0.89721]
[1778472223062,62.99,80695.35,0.0,0.99292,1e-05,0.89721]
[1778472224320,62.99,80696.28,0.0,0.99292,1e-05,0.8965]
[1778472224558,62.99,80696.28,0.0,0.99292,1e-05,0.8965]
[1778472225252,62.99,80695.81,0.0,0.99292,1e-05,0.89686]
[1778472227265,62.99,80698.96,0.0,0.99294,1e-05,0.89448]
[1778472227769,62.99,80698.96,0.0,0.99294,1e-05,0.89448]
[1778472227810,62.99,80698.96,0.0,0.99294,1e-05,0.89448]
[1778472233151,62.99,80699.16,0.0,0.99294,1e-05,0.89433]
[1778472238342,62.99,80699.26,0.0,0.99294,1e-05,0.89426]
[1778472240589,62.99,80699.21,0.0,0.99294,1e-05,0.89429]
[1778472240810,62.99,80699.21,0.0,0.99294,1e-05,0.89429]
[1778472241363,62.99,80709.35,0.0,0.99301,1e-05,0.88668]
[1778472242955,62.99,80709.35,0.0,0.99301,1e-05,0.88668]
[1778472243064,62.99,80709.35,0.0,0.99301,1e-05,0.88668]
[1778472243165,62.99,80712.79,0.0,0.99304,1e-05,0.88411]
[1778472248412,62.99,80712.13,0.0,0.99303,1e-05,0.8846]
[1778472252871,62.99,80712.27,0.0,0.99303,1e-05,0.8845]
[1778472253059,62.99,80712.27,0.0,0.99303,1e-05,0.8845]
[1778472256258,62.99,80712.13,0.0,0.99303,1e-05,0.8846]
[1778472256310,62.99,80712.13,0.0,0.99303,1e-05,0.8846]
[1778472256265,62.99,80712.13,0.0,0.99303,1e-05,0.8846]
[1778472256468,62.99,80708.0,0.0,0.993,1e-05,0.88769]
[1778472261920,62.99,80708.16,0.0,0.993,1e-05,0.88757]
[1778472262059,62.99,80708.16,0.0,0.993,1e-05,0.88757]
[1778472268047,62.99,80710.01,0.0,0.99302,1e-05,0.88619]
[1778472273544,62.99,80711.82,0.0,0.99304,1e-05,0.883]
[1778472273559,62.99,80711.82,0.0,0.99304,1e-05,0.883]
[1778472274782,62.99,80711.82,0.0,0.99304,1e-05,0.883]
[1778472274811,62.99,80711.82,0.0,0.99304,1e-05,0.883]
[1778472274852,62.99,80711.79,0.0,0.99304,1e-05,0.88302]
[1778472278131,62.99,80711.68,0.0,0.99304,1e-05,0.8831]
[1778472278320,62.99,80711.68,0.0,0.99304,1e-05,0.8831]
[1778472278623,62.99,80720.87,0.0,0.9931,1e-05,0.87627]
[1778472279630,62.99,80723.49,0.0,0.99312,1e-05,0.87433]
[1778472281131,62.99,80723.49,0.0,0.99312,1e-05,0.87433]
[1778472281645,62.99,80691.13,0.0,0.9929,1e-05,0.89854]
[1778472282652,62.99,80694.81,0.0,0.99293,1e-05,0.89576]
[1778472285125,62.99,80693.84,0.0,0.99292,1e-05,0.89649]
[1778472288030,62.99,80693.61,0.0,0.99292,1e-05,0.89667]
[1778472288057,62.99,80693.61,0.0,0.99292,1e-05,0.89667]
[1778472293732,62.99,80693.7,0.0,0.99292,1e-05,0.8966]
[1778472298027,62.99,80693.76,0.0,0.99292,1e-05,0.89655]
[1778472298064,62.99,80693.76,0.0,0.99292,1e-05,0.89655]
[1778472298163,62.99,80693.77,0.0,0.99292,1e-05,0.89655]
[1778472303363,62.99,80694.38,0.0,0.99293,1e-05,0.89609]
[1778472302795,62.99,80697.69,0.0,0.99295,1e-05,0.89359]
[1778472303895,62.99,80697.69,0.0,0.99295,1e-05,0.89359]
[1778472304079,62.99,80697.69,0.0,0.99295,1e-05,0.89359]
[1778472304180,62.99,80703.32,0.0,0.99299,1e-05,0.88936]
[1778472306767,62.99,80704.73,0.0,0.993,1e-05,0.8883]
[1778472306806,62.99,80704.73,0.0,0.993,1e-05,0.8883]
[1778472306823,62.99,80705.3,0.0,0.993,1e-05,0.88787]
[1778472307830,62.99,80709.39,0.0,0.99303,1e-05,0.88481]
[1778472309516,62.99,80709.3,0.0,0.99303,1e-05,0.88488]
[1778472309558,62.99,80709.3,0.0,0.99303,1e-05,0.88488]
[1778472310862,62.99,80709.3,0.0,0.99303,1e-05,0.88488]
[1778472316091,62.99,80711.54,0.0,0.99304,1e-05,0.88321]
[1778472316893,62.99,80714.97,0.0,0.99306,1e-05,0.88065]
[1778472317900,62.99,80717.6,0.0,0.99308,1e-05,0.8787]
[1778472322936,62.99,80718.22,0.0,0.99309,1e-05,0.87823]
[1778472327311,62.99,80718.57,0.0,0.99309,1e-05,0.87798]
[1778472327375,62.99,80718.57,0.0,0.99309,1e-05,0.87798]
[1778472327400,62.99,80718.57,0.0,0.99309,1e-05,0.87798]
[1778472327560,62.99,80718.57,0.0,0.99309,1e-05,0.87798]
[1778472331999,62.99,80724.31,0.0,0.99314,1e-05,0.8719]
[1778472332737,62.99,80724.31,0.0,0.99314,1e-05,0.8719]
[1778472332811,62.99,80724.31,0.0,0.99314,1e-05,0.8719]
[1778472338041,62.99,80723.87,0.0,0.99314,1e-05,0.87223]
[1778472341212,62.99,80725.25,0.0,0.99315,1e-05,0.87121]
[1778472341310,62.99,80725.25,0.0,0.99315,1e-05,0.87121]
[1778472341313,62.99,80725.33,0.0,0.99315,1e-05,0.87115]
[1778472343309,62.99,80725.51,0.0,0.99315,1e-05,0.87102]
[1778472343559,62.99,80725.28,0.0,0.99315,1e-05,0.87119]
[1778472350126,62.99,80724.78,0.0,0.99314,1e-05,0.87156]
[1778472355161,62.99,80724.09,0.0,0.99314,1e-05,0.87207]
[1778472360196,62.99,80723.75,0.0,0.99314,1e-05,0.87232]
[1778472364224,62.99,80717.91,0.0,0.9931,1e-05,0.87664]
[1778472364544,62.99,80717.91,0.0,0.9931,1e-05,0.87664]
[1778472364561,62.99,80717.91,0.0,0.9931,1e-05,0.87664]
[1778472365231,62.99,80715.05,0.0,0.99308,1e-05,0.87876]
[1778472366992,62.99,80715.0,0.0,0.99308,1e-05,0.8788]
[1778472367065,62.99,80715.0,0.0,0.99308,1e-05,0.8788]
[1778472367245,62.99,80714.95,0.0,0.99308,1e-05,0.87883]
[1778472368252,62.99,80718.02,0.0,0.9931,1e-05,0.87656]
[1778472369222,62.99,80718.02,0.0,0.9931,1e-05,0.87656]
[1778472369311,62.99,80718.02,0.0,0.9931,1e-05,0.87656]
[1778472375301,62.99,80718.68,0.0,0.9931,1e-05,0.87607]
[1778472377242,62.99,80718.68,0.0,0.9931,1e-05,0.87607]
[1778472377313,62.99,80718.68,0.0,0.9931,1e-05,0.87607]
[1778472377315,62.99,80717.99,0.0,0.9931,1e-05,0.87658]
[1778472378641,62.99,80718.36,0.0,0.9931,1e-05,0.8763]
[1778472378810,62.99,80718.36,0.0,0.9931,1e-05,0.8763]
[1778472388905,62.99,80717.91,0.0,0.9931,1e-05,0.87664]
[1778472394422,62.99,80717.87,0.0,0.9931,1e-05,0.87667]
[1778472394435,62.99,80717.26,0.0,0.99311,1e-05,0.87529]
[1778472394560,62.99,80717.26,0.0,0.99311,1e-05,0.87529]
[1778472396353,62.99,80717.52,0.0,0.99311,1e-05,0.8751]
[1778472396575,62.99,80717.87,0.0,0.99311,1e-05,0.87484]
[1778472403498,62.99,80719.18,0.0,0.99312,1e-05,0.87387]
[1778472409552,62.99,80725.19,0.0,0.99316,1e-05,0.86944]
[1778472411137,62.99,80725.19,0.0,0.99316,1e-05,0.86944]
[1778472411314,62.99,80725.19,0.0,0.99316,1e-05,0.86944]
[1778472411412,62.99,80725.19,0.0,0.99316,1e-05,0.86944]
[1778472412541,62.99,80725.26,0.0,0.99316,1e-05,0.86938]
[1778472412562,62.99,80725.26,0.0,0.99316,1e-05,0.86938]
[1778472418616,62.99,80725.5,0.0,0.99316,1e-05,0.86921]
[1778472421636,62.99,80722.28,0.0,0.99314,1e-05,0.87158]
[1778472422643,62.99,80715.92,0.0,0.9931,1e-05,0.87629]
[1778472424011,62.99,80715.92,0.0,0.9931,1e-05,0.87629]
[1778472424060,62.99,80715.92,0.0,0.9931,1e-05,0.87629]
[1778472424161,62.99,80715.96,0.0,0.9931,1e-05,0.87626]
[1778472425665,62.99,80712.56,0.0,0.99308,1e-05,0.87878]
[1778472426849,62.99,80712.56,0.0,0.99308,1e-05,0.87878]
[1778472427062,62.99,80712.56,0.0,0.99308,1e-05,0.87878]
[1778472432713,62.99,80712.71,0.0,0.99308,1e-05,0.87867]
[1778472434806,62.99,80713.48,0.0,0.99308,1e-05,0.8781]
[1778472435059,62.99,80713.48,0.0,0.99308,1e-05,0.8781]
[1778472435144,62.99,80716.2,0.0,0.9931,1e-05,0.87608]
[1778472436367,62.99,80716.2,0.0,0.9931,1e-05,0.87608]
[1778472436560,62.99,80716.28,0.0,0.9931,1e-05,0.87602]
[1778472442783,62.99,80724.94,0.0,0.99316,1e-05,0.86962]
[1778472443790,62.99,80728.08,0.0,0.99318,1e-05,0.86731]
[1778472445019,62.99,80728.08,0.0,0.99318,1e-05,0.86731]
[1778472445060,62.99,80728.08,0.0,0.99318,1e-05,0.86731]
[1778472445118,62.99,80728.31,0.0,0.99318,1e-05,0.86714]
[1778472446514,62.99,80728.31,0.0,0.99318,1e-05,0.86714]
[1778472446567,62.99,80728.31,0.0,0.99318,1e-05,0.86714]
[1778472448655,62.99,80728.42,0.0,0.99318,1e-05,0.86706]
[1778472451533,62.99,80728.57,0.0,0.99318,1e-05,0.86695]
[1778472451559,62.99,80729.06,0.0,0.99319,1e-05,0.86659]
[1778472451850,62.99,80730.38,0.0,0.99321,1e-05,0.86381]
[1778472452598,62.99,80730.38,0.0,0.99321,1e-05,0.86381]
[1778472452811,62.99,80730.38,0.0,0.99321,1e-05,0.86381]
[1778472454871,62.99,80735.65,0.0,0.99324,1e-05,0.85996]
[1778472455878,62.99,80739.62,0.0,0.99327,1e-05,0.85706]
[1778472457521,62.99,80739.62,0.0,0.99327,1e-05,0.85706]
[1778472457575,62.99,80739.68,0.0,0.99327,1e-05,0.85702]
[1778472457892,62.99,80740.09,0.0,0.99327,1e-05,0.85672]
[1778472458776,62.99,80740.09,0.0,0.99327,1e-05,0.85672]
[1778472458810,62.99,80740.09,0.0,0.99327,1e-05,0.85672]
[1778472461923,62.99,80747.0,0.0,0.99332,1e-05,0.85171]
[1778472462930,62.99,80750.79,0.0,0.99334,1e-05,0.84897]
[1778472464948,62.99,80748.01,0.0,0.99333,1e-05,0.85097]
[1778472465955,62.99,80745.31,0.0,0.99331,1e-05,0.85293]
[1778472467386,62.99,80745.31,0.0,0.99331,1e-05,0.85293]
[1778472467559,62.99,80745.31,0.0,0.99331,1e-05,0.85293]
[1778472467485,62.99,80745.69,0.0,0.99331,1e-05,0.85265]
[1778472469252,62.99,80745.72,0.0,0.99331,1e-05,0.85263]
[1778472469311,62.99,80745.72,0.0,0.99331,1e-05,0.85263]
[1778472471849,62.99,80747.92,0.0,0.99332,1e-05,0.85104]
[1778472471999,62.99,80745.53,0.0,0.99331,1e-05,0.85277]
[1778472473380,62.99,80736.8,0.0,0.99325,1e-05,0.85912]
[1778472475019,62.99,80733.58,0.0,0.99323,1e-05,0.86147]
[1778472475801,62.99,80733.58,0.0,0.99323,1e-05,0.86147]
[1778472481061,62.99,80733.62,0.0,0.99323,1e-05,0.86144]
[1778472484082,62.99,80736.98,0.0,0.99325,1e-05,0.85899]
[1778472485881,62.99,80736.0,0.0,0.99325,1e-05,0.8597]
[1778472486060,62.99,80736.0,0.0,0.99325,1e-05,0.8597]
[1778472486103,62.99,80735.51,0.0,0.99324,1e-05,0.86006]
[1778472486779,62.99,80735.51,0.0,0.99324,1e-05,0.86006]
[1778472486810,62.99,80735.51,0.0,0.99324,1e-05,0.86006]
[1778472492145,62.99,80736.12,0.0,0.99325,1e-05,0.85961]
[1778472495455,62.99,80736.4,0.0,0.99325,1e-05,0.85941]
[1778472495563,62.99,80736.4,0.0,0.99325,1e-05,0.85941]
[1778472495501,62.99,80736.79,0.0,0.99325,1e-05,0.85912]
[1778472496224,62.99,80736.79,0.0,0.99325,1e-05,0.85912]
[1778472496315,62.99,80736.79,0.0,0.99325,1e-05,0.85912]
[1778472496416,62.99,80736.79,0.0,0.99325,1e-05,0.85912]
[1778472501207,62.99,80739.33,0.0,0.99327,1e-05,0.85727]
[1778472502214,62.99,80736.11,0.0,0.99325,1e-05,0.85962]
[1778472503221,62.99,80732.73,0.0,0.99323,1e-05,0.86209]
[1778472505235,62.99,80723.09,0.0,0.99316,1e-05,0.86917]
[1778472506242,62.99,80718.59,0.0,0.99313,1e-05,0.87249]
[1778472507582,62.99,80718.59,0.0,0.99313,1e-05,0.87249]
[1778472508020,62.99,80717.69,0.0,0.99313,1e-05,0.87315]
[1778472508067,62.99,80717.69,0.0,0.99313,1e-05,0.87315]
[1778472508258,62.99,80716.75,0.0,0.99312,1e-05,0.87385]
[1778472509435,62.99,80716.75,0.0,0.99312,1e-05,0.87385]
[1778472509563,62.99,80716.75,0.0,0.99312,1e-05,0.87385]
[1778472512286,62.99,80714.91,0.0,0.99312,1e-05,0.87338]
[1778472518328,62.99,80714.72,0.0,0.99312,1e-05,0.87352]
[1778472522048,62.99,80714.37,0.0,0.99312,1e-05,0.87378]
[1778472522072,62.99,80714.37,0.0,0.99312,1e-05,0.87378]
[1778472522357,62.99,80714.41,0.0,0.99312,1e-05,0.87375]
[1778472523365,62.99,80695.65,0.0,0.99299,1e-05,0.88773]
[1778472524372,62.99,80694.46,0.0,0.99298,1e-05,0.88862]
[1778472525844,62.99,80694.16,0.0,0.99298,1e-05,0.88885]
[1778472526060,62.99,80694.16,0.0,0.99298,1e-05,0.88885]
[1778472526386,62.99,80693.19,0.0,0.99297,1e-05,0.88958]
[1778472528095,62.99,80693.18,0.0,0.99297,1e-05,0.88958]
[1778472528311,62.99,80693.18,0.0,0.99297,1e-05,0.88958]
[1778472533469,62.99,80693.24,0.0,0.99297,1e-05,0.88954]
[1778472538477,62.99,80686.57,0.0,0.99293,1e-05,0.89456]
[1778472539478,62.99,80683.09,0.0,0.9929,1e-05,0.89719]
[1778472541492,62.99,80671.88,0.0,0.99283,1e-05,0.90571]
[1778472542499,62.99,80669.6,0.0,0.99281,1e-05,0.90745]
[1778472545319,62.99,80667.87,0.0,0.9928,1e-05,0.90877]
[1778472545558,62.99,80667.87,0.0,0.9928,1e-05,0.90877]
[1778472545598,62.99,80665.14,0.0,0.99278,1e-05,0.91086]
[1778472547535,62.99,80658.35,0.0,0.99273,1e-05,0.91608]
[1778472548541,62.99,80654.15,0.0,0.9927,1e-05,0.91932]
[1778472550555,62.99,80649.8,0.0,0.99267,1e-05,0.92268]
[1778472555974,62.99,80650.24,0.0,0.99268,1e-05,0.92234]
[1778472556062,62.99,80650.24,0.0,0.99268,1e-05,0.92234]
[1778472561632,62.99,80661.09,0.0,0.99275,1e-05,0.91397]
[1778472562639,62.99,80665.99,0.0,0.99279,1e-05,0.91021]
[1778472563646,62.99,80673.8,0.0,0.99284,1e-05,0.90425]
[1778472565871,62.99,80674.96,0.0,0.99285,1e-05,0.90336]
[1778472566060,62.99,80674.96,0.0,0.99285,1e-05,0.90336]
[1778472567363,62.99,80674.96,0.0,0.99285,1e-05,0.90336]
[1778472567561,62.99,80674.96,0.0,0.99285,1e-05,0.90336]
[1778472567586,62.99,80674.4,0.0,0.99284,1e-05,0.90379]
[1778472568614,62.99,80674.4,0.0,0.99284,1e-05,0.90379]
[1778472573717,62.99,80674.58,0.0,0.99286,1e-05,0.90178]
[1778472579479,62.99,80674.46,0.0,0.99286,1e-05,0.90187]
[1778472579559,62.99,80674.46,0.0,0.99286,1e-05,0.90187]
[1778472579576,62.99,80675.63,0.0,0.99287,1e-05,0.90099]
[1778472581302,62.99,80676.76,0.0,0.99288,1e-05,0.90013]
[1778472581312,62.99,80676.76,0.0,0.99288,1e-05,0.90013]
[1778472582780,62.99,80669.71,0.0,0.99283,1e-05,0.90549]
[1778472584922,62.99,80668.6,0.0,0.99282,1e-05,0.90634]
[1778472585066,62.99,80668.6,0.0,0.99282,1e-05,0.90634]
[1778472587823,62.99,80663.39,0.0,0.99278,1e-05,0.91032]
[1778472588825,62.99,80655.93,0.0,0.99273,1e-05,0.91606]
[1778472590839,62.99,80637.19,0.0,0.9926,1e-05,0.93059]
[1778472591846,62.99,80633.46,0.0,0.99257,1e-05,0.9335]
[1778472594635,62.99,80633.52,0.0,0.99257,1e-05,0.93346]
[1778472594659,62.99,80633.16,0.0,0.99257,1e-05,0.93374]
[1778472594808,62.99,80633.16,0.0,0.99257,1e-05,0.93374]
[1778472594868,62.99,80633.59,0.0,0.99257,1e-05,0.9334]
[1778472596322,62.99,80633.59,0.0,0.99257,1e-05,0.9334]
[1778472596563,62.99,80633.59,0.0,0.99257,1e-05,0.9334]
[1778472601917,62.99,80632.95,0.0,0.99257,1e-05,0.9339]
[1778472602924,62.99,80630.51,0.0,0.99255,1e-05,0.93582]
[1778472606952,62.99,80626.06,0.0,0.99252,1e-05,0.93931]
[1778472609164,62.99,80624.28,0.0,0.9925,1e-05,0.94071]
[1778472609312,62.99,80624.28,0.0,0.9925,1e-05,0.94071]
[1778472609413,62.99,80624.38,0.0,0.9925,1e-05,0.94063]
[1778472612835,62.99,80623.93,0.0,0.9925,1e-05,0.94099]
[1778472613063,62.99,80623.93,0.0,0.9925,1e-05,0.94099]
[1778472617022,62.99,80633.82,0.0,0.99257,1e-05,0.93322]
[1778472617763,62.99,80633.82,0.0,0.99257,1e-05,0.93322]
[1778472617817,62.99,80633.82,0.0,0.99257,1e-05,0.93322]
[1778472618029,62.99,80635.07,0.0,0.99258,1e-05,0.93224]
[1778472618890,62.99,80635.07,0.0,0.99258,1e-05,0.93224]
[1778472619060,62.99,80635.07,0.0,0.99258,1e-05,0.93224]
[1778472624608,62.99,80635.82,0.0,0.99259,1e-05,0.93166]
[1778472624812,62.99,80636.3,0.0,0.99259,1e-05,0.93128]
[1778472630114,62.99,80634.56,0.0,0.99258,1e-05,0.93264]
[1778472631121,62.99,80642.75,0.0,0.99265,1e-05,0.92435]
[1778472633403,62.99,80642.38,0.0,0.99265,1e-05,0.92464]
[1778472633560,62.99,80642.38,0.0,0.99265,1e-05,0.92464]
[1778472633615,62.99,80642.07,0.0,0.99265,1e-05,0.92488]
[1778472634927,62.99,80642.19,0.0,0.99265,1e-05,0.92479]
[1778472635061,62.99,80642.19,0.0,0.99265,1e-05,0.92479]
[1778472640185,62.99,80634.89,0.0,0.9926,1e-05,0.93047]
[1778472640763,62.99,80634.89,0.0,0.9926,1e-05,0.93047]
[1778472640809,62.99,80634.89,0.0,0.9926,1e-05,0.93047]
[1778472641192,62.99,80634.37,0.0,0.99259,1e-05,0.93088]
[1778472642223,62.99,80634.37,0.0,0.99259,1e-05,0.93088]
[1778472642311,62.99,80634.37,0.0,0.99259,1e-05,0.93088]
[1778472645220,62.99,80636.95,0.0,0.99261,1e-05,0.92887]
[1778472649429,62.99,80637.07,0.0,0.99261,1e-05,0.92877]
[1778472649559,62.99,80637.07,0.0,0.99261,1e-05,0.92877]
[1778472649660,62.99,80637.16,0.0,0.99261,1e-05,0.9287]
[1778472650334,62.99,80637.16,0.0,0.99261,1e-05,0.9287]
[1778472650558,62.99,80637.16,0.0,0.99261,1e-05,0.9287]
[1778472653208,62.99,80637.23,0.0,0.99261,1e-05,0.92865]
[1778472655292,62.99,80639.9,0.0,0.99263,1e-05,0.92657]
[1778472655868,62.99,80639.9,0.0,0.99263,1e-05,0.92657]
[1778472656060,62.99,80639.9,0.0,0.99263,1e-05,0.92657]
[1778472656299,62.99,80639.57,0.0,0.99263,1e-05,0.92683]
[1778472657248,62.99,80639.57,0.0,0.99263,1e-05,0.92683]
[1778472657309,62.99,80639.57,0.0,0.99263,1e-05,0.92683]
[1778472663352,62.99,80639.05,0.0,0.99262,1e-05,0.92723]
[1778472668388,62.99,80638.49,0.0,0.99262,1e-05,0.92767]
[1778472672622,62.99,80638.47,0.0,0.99262,1e-05,0.92768]
[1778472672723,62.99,80639.16,0.0,0.99263,1e-05,0.92715]
[1778472672809,62.99,80639.16,0.0,0.99263,1e-05,0.92715]
[1778472673203,62.99,80639.16,0.0,0.99263,1e-05,0.92715]
[1778472673309,62.99,80639.16,0.0,0.99263,1e-05,0.92715]
[1778472674432,62.99,80639.26,0.0,0.99263,1e-05,0.92707]
[1778472679466,62.99,80639.44,0.0,0.99263,1e-05,0.92693]
[1778472682487,62.99,80641.87,0.0,0.99264,1e-05,0.92504]
[1778472683494,62.99,80656.03,0.0,0.99275,1e-05,0.91409]
[1778472684502,62.99,80663.7,0.0,0.9928,1e-05,0.90821]
[1778472685545,62.99,80663.7,0.0,0.9928,1e-05,0.90821]
[1778472685569,62.99,80663.7,0.0,0.9928,1e-05,0.90821]
[1778472685646,62.99,80664.03,0.0,0.9928,1e-05,0.90796]
[1778472687746,62.99,80664.39,0.0,0.9928,1e-05,0.90768]
[1778472687817,62.99,80665.0,0.0,0.99281,1e-05,0.90721]
[1778472693564,62.99,80665.59,0.0,0.99283,1e-05,0.90489]
[1778472696585,62.99,80667.53,0.0,0.99284,1e-05,0.90341]
[1778472697592,62.99,80678.35,0.0,0.99291,1e-05,0.8952]
[1778472698600,62.99,80680.63,0.0,0.99293,1e-05,0.89348]
[1778472700372,62.99,80680.7,0.0,0.99293,1e-05,0.89342]
[1778472700561,62.99,80680.7,0.0,0.99293,1e-05,0.89342]
[1778472700614,62.99,80680.74,0.0,0.99293,1e-05,0.89339]
[1778472702637,62.99,80676.45,0.0,0.9929,1e-05,0.89664]
[1778472703237,62.99,80676.45,0.0,0.9929,1e-05,0.89664]
[1778472703307,62.99,80676.45,0.0,0.9929,1e-05,0.89664]
[1778472703635,62.99,80669.38,0.0,0.99285,1e-05,0.902]
[1778472704642,62.99,80664.83,0.0,0.99282,1e-05,0.90547]
[1778472706879,62.99,80665.37,0.0,0.99282,1e-05,0.90506]
[1778472707063,62.99,80665.37,0.0,0.99282,1e-05,0.90506]
[1778472707669,62.99,80665.37,0.0,0.99282,1e-05,0.90506]
[1778472707770,62.99,80664.05,0.0,0.99282,1e-05,0.90606]
[1778472707818,62.99,80664.05,0.0,0.99282,1e-05,0.90606]
[1778472708670,62.99,80664.36,0.0,0.99282,1e-05,0.90583]
[1778472712939,62.99,80665.17,0.0,0.99282,1e-05,0.90521]
[1778472713062,62.99,80665.17,0.0,0.99282,1e-05,0.90521]
[1778472714712,62.99,80668.4,0.0,0.99285,1e-05,0.90275]
[1778472715655,62.99,80668.4,0.0,0.99285,1e-05,0.90275]
[1778472715814,62.99,80668.4,0.0,0.99285,1e-05,0.90275]
[1778472716432,62.99,80667.91,0.0,0.99284,1e-05,0.90312]
[1778472716558,62.99,80667.91,0.0,0.99284,1e-05,0.90312]
[1778472716726,62.99,80672.34,0.0,0.99287,1e-05,0.89975]
[1778472717733,62.99,80679.94,0.0,0.99293,1e-05,0.894]
[1778472718740,62.99,80678.5,0.0,0.99292,1e-05,0.89508]
[1778472721762,62.99,80675.0,0.0,0.99289,1e-05,0.89773]
[1778472722769,62.99,80673.42,0.0,0.99288,1e-05,0.89893]
[1778472723301,62.99,80673.42,0.0,0.99288,1e-05,0.89893]
[1778472723310,62.99,80673.42,0.0,0.99288,1e-05,0.89893]
[1778472725790,62.99,80671.0,0.0,0.99286,1e-05,0.90077]
[1778472727436,62.99,80671.42,0.0,0.99287,1e-05,0.90045]
[1778472727558,62.99,80671.42,0.0,0.99287,1e-05,0.90045]
[1778472727804,62.99,80671.94,0.0,0.99287,1e-05,0.90006]
[1778472727971,62.99,80671.94,0.0,0.99287,1e-05,0.90006]
[1778472728062,62.99,80671.94,0.0,0.99287,1e-05,0.90006]
[1778472733846,62.99,80672.4,0.0,0.99287,1e-05,0.89971]
[1778472739848,62.99,80671.7,0.0,0.99287,1e-05,0.90024]
[1778472738881,62.99,80670.37,0.0,0.99286,1e-05,0.90125]
[1778472740710,62.99,80670.37,0.0,0.99286,1e-05,0.90125]
[1778472740813,62.99,80670.37,0.0,0.99286,1e-05,0.90125]
[1778472740811,62.99,80672.11,0.0,0.99287,1e-05,0.89993]
[1778472741813,62.99,80672.11,0.0,0.99287,1e-05,0.89993]
[1778472741825,62.99,80671.77,0.0,0.99287,1e-05,0.90018]
[1778472746937,62.99,80672.63,0.0,0.99288,1e-05,0.89953]
[1778472748301,62.99,80672.63,0.0,0.99288,1e-05,0.89953]
[1778472748308,62.99,80672.63,0.0,0.99288,1e-05,0.89953]
[1778472749546,62.99,80673.13,0.0,0.99288,1e-05,0.89915]
[1778472753987,62.99,80671.31,0.0,0.99288,1e-05,0.89867]
[1778472755522,62.99,80671.31,0.0,0.99288,1e-05,0.89867]
[1778472755560,62.99,80671.31,0.0,0.99288,1e-05,0.89867]
[1778472757623,62.99,80669.86,0.0,0.99287,1e-05,0.89977]
[1778472757815,62.99,80669.86,0.0,0.99287,1e-05,0.89977]
[1778472757676,62.99,80664.64,0.0,0.99283,1e-05,0.90374]
[1778472758175,62.99,80664.64,0.0,0.99283,1e-05,0.90374]
[1778472758309,62.99,80664.64,0.0,0.99283,1e-05,0.90374]
[1778472758412,62.99,80662.37,0.0,0.99282,1e-05,0.90547]
[1778472762042,62.99,80672.86,0.0,0.99289,1e-05,0.89749]
[1778472763329,62.99,80672.86,0.0,0.99289,1e-05,0.89749]
[1778472763560,62.99,80672.86,0.0,0.99289,1e-05,0.89749]
[1778472763661,62.99,80675.1,0.0,0.99291,1e-05,0.8958]
[1778472765063,62.99,80670.12,0.0,0.99287,1e-05,0.89957]
[1778472770098,62.99,80669.65,0.0,0.99287,1e-05,0.89993]
[1778472772113,62.99,80677.18,0.0,0.99292,1e-05,0.89422]
[1778472773326,62.99,80677.18,0.0,0.99292,1e-05,0.89422]
[1778472773559,62.99,80677.18,0.0,0.99292,1e-05,0.89422]
[1778472773659,62.99,80681.14,0.0,0.99295,1e-05,0.89124]
[1778472775004,62.99,80681.15,0.0,0.99295,1e-05,0.89123]
[1778472775059,62.99,80681.15,0.0,0.99295,1e-05,0.89123]
[1778472775133,62.99,80681.35,0.0,0.99295,1e-05,0.89108]
[1778472780168,62.99,80681.45,0.0,0.99295,1e-05,0.891]
[1778472786210,62.99,80680.61,0.0,0.99294,1e-05,0.89163]
[1778472789340,62.99,80680.61,0.0,0.99294,1e-05,0.89163]
[1778472789560,62.99,80680.61,0.0,0.99294,1e-05,0.89163]
[1778472794405,62.99,80680.61,0.0,0.99294,1e-05,0.89163]
[1778472795229,62.99,80680.24,0.0,0.99294,1e-05,0.89191]
[1778472795310,62.99,80680.24,0.0,0.99294,1e-05,0.89191]
[1778472798294,62.99,80693.44,0.0,0.99303,1e-05,0.88201]
[1778472799205,62.99,80693.44,0.0,0.99303,1e-05,0.88201]
[1778472799309,62.99,80693.44,0.0,0.99303,1e-05,0.88201]
[1778472799385,62.99,80693.51,0.0,0.99303,1e-05,0.88196]
[1778472800794,62.99,80693.51,0.0,0.99303,1e-05,0.88196]
[1778472800808,62.99,80693.51,0.0,0.99303,1e-05,0.88196]
[1778472800895,62.99,80693.55,0.0,0.99303,1e-05,0.88193]
[1778472805345,62.99,80702.24,0.0,0.99309,1e-05,0.87546]
[1778472809420,62.99,80700.59,0.0,0.99308,1e-05,0.87668]
[1778472809561,62.99,80700.59,0.0,0.99308,1e-05,0.87668]
[1778472811392,62.99,80698.16,0.0,0.99308,1e-05,0.87666]
[1778472814413,62.99,80691.85,0.0,0.99304,1e-05,0.88136]
[1778472815420,62.99,80681.44,0.0,0.99296,1e-05,0.88916]
[1778472816760,62.99,80681.44,0.0,0.99296,1e-05,0.88916]
[1778472816810,62.99,80681.44,0.0,0.99296,1e-05,0.88916]
[1778472816861,62.99,80680.16,0.0,0.99296,1e-05,0.89012]
[1778472820844,62.99,80679.98,0.0,0.99295,1e-05,0.89025]
[1778472820909,62.99,80683.51,0.0,0.99298,1e-05,0.8876]
[1778472821060,62.99,80683.51,0.0,0.99298,1e-05,0.8876]
[1778472821903,62.99,80683.51,0.0,0.99298,1e-05,0.8876]
[1778472821912,62.99,80683.68,0.0,0.99298,1e-05,0.88747]
[1778472822061,62.99,80683.68,0.0,0.99298,1e-05,0.88747]
[1778472827514,62.99,80682.09,0.0,0.99297,1e-05,0.88867]
[1778472829256,62.99,80682.39,0.0,0.99297,1e-05,0.88844]
[1778472829309,62.99,80682.39,0.0,0.99297,1e-05,0.88844]
[1778472834564,62.99,80682.31,0.0,0.99297,1e-05,0.8885]
[1778472835571,62.99,80679.11,0.0,0.99295,1e-05,0.89091]
[1778472836321,62.99,80679.11,0.0,0.99295,1e-05,0.89091]
[1778472836560,62.99,80679.11,0.0,0.99295,1e-05,0.89091]
[1778472838168,62.99,80678.96,0.0,0.99295,1e-05,0.89102]
[1778472838310,62.99,80678.96,0.0,0.99295,1e-05,0.89102]
[1778472838592,62.99,80679.05,0.0,0.99295,1e-05,0.89096]
[1778472843627,62.99,80679.38,0.0,0.99295,1e-05,0.89071]
[1778472848824,62.99,80678.07,0.0,0.99294,1e-05,0.89169]
[1778472849061,62.99,80678.51,0.0,0.99294,1e-05,0.89136]
[1778472855711,62.99,80683.32,0.0,0.99298,1e-05,0.88774]
[1778472856020,62.99,80683.32,0.0,0.99298,1e-05,0.88774]
[1778472856059,62.99,80683.32,0.0,0.99298,1e-05,0.88774]
[1778472858294,62.99,80683.43,0.0,0.99298,1e-05,0.88766]
[1778472858309,62.99,80683.43,0.0,0.99298,1e-05,0.88766]
[1778472858732,62.99,80683.64,0.0,0.99298,1e-05,0.8875]
[1778472863767,62.99,80683.43,0.0,0.99298,1e-05,0.88766]
[1778472866508,62.99,80680.9,0.0,0.99296,1e-05,0.88956]
[1778472866562,62.99,80680.9,0.0,0.99296,1e-05,0.88956]
[1778472872830,62.99,80680.59,0.0,0.99297,1e-05,0.88794]
[1778472873688,62.99,80680.59,0.0,0.99297,1e-05,0.88794]
[1778472873811,62.99,80680.59,0.0,0.99297,1e-05,0.88794]
[1778472876174,62.99,80680.9,0.0,0.99297,1e-05,0.88771]
[1778472876311,62.99,80680.9,0.0,0.99297,1e-05,0.88771]
[1778472876858,62.99,80680.87,0.0,0.99297,1e-05,0.88773]
[1778472880635,62.99,80680.35,0.0,0.99297,1e-05,0.88812]
[1778472880808,62.99,80680.35,0.0,0.99297,1e-05,0.88812]
[1778472883179,62.99,80680.19,0.0,0.99297,1e-05,0.88824]
[1778472883312,62.99,80680.19,0.0,0.99297,1e-05,0.88824]
[1778472883907,62.99,80681.06,0.0,0.99298,1e-05,0.88759]
[1778472886201,62.99,80680.96,0.0,0.99298,1e-05,0.88767]
[1778472886928,62.99,80683.89,0.0,0.993,1e-05,0.88547]
[1778472891796,62.99,80683.52,0.0,0.99299,1e-05,0.88574]
[1778472891811,62.99,80683.52,0.0,0.99299,1e-05,0.88574]
[1778472891963,62.99,80682.88,0.0,0.99299,1e-05,0.88622]
[1778472894986,62.99,80673.28,0.0,0.99292,1e-05,0.89345]
[1778472895995,62.99,80654.75,0.0,0.99279,1e-05,0.90754]
[1778472897002,62.99,80644.09,0.0,0.99272,1e-05,0.91573]
[1778472898009,62.99,80644.78,0.0,0.99272,1e-05,0.9152]
[1778472902064,62.99,80651.62,0.0,0.99277,1e-05,0.90994]
[1778472903072,62.99,80656.77,0.0,0.99281,1e-05,0.90599]
[1778472905085,62.99,80660.78,0.0,0.99284,1e-05,0.90293]
[1778472906815,62.99,80660.78,0.0,0.99284,1e-05,0.90293]
[1778472908840,62.99,80660.97,0.0,0.99284,1e-05,0.90279]
[1778472908913,62.99,80661.94,0.0,0.99284,1e-05,0.90205]
[1778472909060,62.99,80661.94,0.0,0.99284,1e-05,0.90205]
[1778472910120,62.99,80666.74,0.0,0.99288,1e-05,0.8984]
[1778472915155,62.99,80668.9,0.0,0.99289,1e-05,0.89676]
[1778472917169,62.99,80672.22,0.0,0.99292,1e-05,0.89425]
[1778472920809,62.99,80673.05,0.0,0.99292,1e-05,0.89362]
[1778472925227,62.99,80680.05,0.0,0.99297,1e-05,0.88835]
[1778472926743,62.99,80680.05,0.0,0.99297,1e-05,0.88835]
[1778472926813,62.99,80680.05,0.0,0.99297,1e-05,0.88835]
[1778472926824,62.99,80680.84,0.0,0.99297,1e-05,0.88776]
[1778472932276,62.99,80680.61,0.0,0.99299,1e-05,0.88608]
[1778472935096,62.99,80680.59,0.0,0.99299,1e-05,0.88609]
[1778472935311,62.99,80680.59,0.0,0.99299,1e-05,0.88609]
[1778472935503,62.99,80680.59,0.0,0.99299,1e-05,0.88609]
[1778472935561,62.99,80680.59,0.0,0.99299,1e-05,0.88609]
[1778472935656,62.99,80680.61,0.0,0.99299,1e-05,0.88608]
[1778472936859,62.99,80680.61,0.0,0.99299,1e-05,0.88608]
[1778472939325,62.99,80686.31,0.0,0.99303,1e-05,0.88181]
[1778472940457,62.99,80686.31,0.0,0.99303,1e-05,0.88181]
[1778472940560,62.99,80686.31,0.0,0.99303,1e-05,0.88181]
[1778472940660,62.99,80686.6,0.0,0.99303,1e-05,0.88159]
[1778472941726,62.99,80686.6,0.0,0.99303,1e-05,0.88159]
[1778472941807,62.99,80686.6,0.0,0.99303,1e-05,0.88159]
[1778472947381,62.99,80687.16,0.0,0.99303,1e-05,0.88117]
[1778472951409,62.99,80697.96,0.0,0.9931,1e-05,0.87314]
[1778472952416,62.99,80698.18,0.0,0.99311,1e-05,0.87298]
[1778472954721,62.99,80697.09,0.0,0.9931,1e-05,0.87378]
[1778472954813,62.99,80697.09,0.0,0.9931,1e-05,0.87378]
[1778472954823,62.99,80698.21,0.0,0.99311,1e-05,0.87295]
[1778472955803,62.99,80698.21,0.0,0.99311,1e-05,0.87295]
[1778472955808,62.99,80698.21,0.0,0.99311,1e-05,0.87295]
[1778472960472,62.99,80703.21,0.0,0.99314,1e-05,0.86926]
[1778472961480,62.99,80706.49,0.0,0.99316,1e-05,0.86684]
[1778472962486,62.99,80700.87,0.0,0.99312,1e-05,0.87099]
[1778472963380,62.99,80700.87,0.0,0.99312,1e-05,0.87099]
[1778472963558,62.99,80700.87,0.0,0.99312,1e-05,0.87099]
[1778472963563,62.99,80700.08,0.0,0.99312,1e-05,0.87157]
[1778472964736,62.99,80700.08,0.0,0.99312,1e-05,0.87157]
[1778472964811,62.99,80700.08,0.0,0.99312,1e-05,0.87157]
[1778472970542,62.99,80701.04,0.0,0.99313,1e-05,0.87086]
[1778472975577,62.99,80700.4,0.0,0.99312,1e-05,0.87133]
[1778472978992,62.99,80701.5,0.0,0.99313,1e-05,0.87052]
[1778472979066,62.99,80701.5,0.0,0.99313,1e-05,0.87052]
[1778472981835,62.99,80705.09,0.0,0.99315,1e-05,0.86787]
[1778472982060,62.99,80705.09,0.0,0.99315,1e-05,0.86787]
[1778472981867,62.99,80706.79,0.0,0.99316,1e-05,0.86662]
[1778472983651,62.99,80706.69,0.0,0.99316,1e-05,0.86669]
[1778472983807,62.99,80706.69,0.0,0.99316,1e-05,0.86669]
[1778472988668,62.99,80704.0,0.0,0.99315,1e-05,0.86867]
[1778472990686,62.99,80703.92,0.0,0.99314,1e-05,0.86873]
[1778472990811,62.99,80703.92,0.0,0.99314,1e-05,0.86873]
[1778472990905,62.99,80704.05,0.0,0.99315,1e-05,0.86864]
[1778472991447,62.99,80704.05,0.0,0.99315,1e-05,0.86864]
[1778472991559,62.99,80704.05,0.0,0.99315,1e-05,0.86864]
[1778472997731,62.99,80703.47,0.0,0.99316,1e-05,0.86724]
[1778472999745,62.99,80694.22,0.0,0.99309,1e-05,0.87408]
[1778473000676,62.99,80694.22,0.0,0.99309,1e-05,0.87408]
[1778473000811,62.99,80694.22,0.0,0.99309,1e-05,0.87408]
[1778473000878,62.99,80694.25,0.0,0.99309,1e-05,0.87406]
[1778473001759,62.99,80690.18,0.0,0.99307,1e-05,0.87708]
[1778473003066,62.99,80690.18,0.0,0.99307,1e-05,0.87708]
[1778473003308,62.99,80687.89,0.0,0.99305,1e-05,0.87879]
[1778473008808,62.99,80684.23,0.0,0.99303,1e-05,0.88152]
[1778473011109,62.99,80684.49,0.0,0.99303,1e-05,0.88133]
[1778473011312,62.99,80684.36,0.0,0.99303,1e-05,0.88142]
[1778473011595,62.99,80684.36,0.0,0.99303,1e-05,0.88142]
[1778473011809,62.99,80684.36,0.0,0.99303,1e-05,0.88142]
[1778473011829,62.99,80684.55,0.0,0.99303,1e-05,0.88128]
[1778473015857,62.99,80681.28,0.0,0.99301,1e-05,0.88373]
[1778473018619,62.99,80682.45,0.0,0.99301,1e-05,0.88285]
[1778473018812,62.99,80682.45,0.0,0.99301,1e-05,0.88285]
[1778473018878,62.99,80682.12,0.0,0.99301,1e-05,0.8831]
[1778473019299,62.99,80682.12,0.0,0.99301,1e-05,0.8831]
[1778473019311,62.99,80682.12,0.0,0.99301,1e-05,0.8831]
[1778473025927,62.99,80680.82,0.0,0.993,1e-05,0.88407]
[1778473031969,62.99,80680.65,0.0,0.993,1e-05,0.8842]
[1778473033487,62.99,80680.22,0.0,0.993,1e-05,0.88452]
[1778473033560,62.99,80680.22,0.0,0.993,1e-05,0.88452]
[1778473033983,62.99,80680.7,0.0,0.993,1e-05,0.88416]
[1778473034169,62.99,80680.7,0.0,0.993,1e-05,0.88416]
[1778473034309,62.99,80680.7,0.0,0.993,1e-05,0.88416]
[1778473044053,62.99,80682.98,0.0,0.99302,1e-05,0.88245]
[1778473046948,62.99,80682.82,0.0,0.99302,1e-05,0.88257]
[1778473047064,62.99,80682.82,0.0,0.99302,1e-05,0.88257]
[1778473047074,62.99,80683.02,0.0,0.99302,1e-05,0.88242]
[1778473047749,62.99,80683.02,0.0,0.99302,1e-05,0.88242]
[1778473047809,62.99,80683.02,0.0,0.99302,1e-05,0.88242]
[1778473053116,62.99,80682.75,0.0,0.99303,1e-05,0.88078]
[1778473055130,62.99,80679.85,0.0,0.99301,1e-05,0.88295]
[1778473058151,62.99,80669.05,0.0,0.99294,1e-05,0.89106]
[1778473059158,62.99,80667.09,0.0,0.99292,1e-05,0.89254]
[1778473060192,62.99,80667.29,0.0,0.99292,1e-05,0.89239]
[1778473060312,62.99,80667.29,0.0,0.99292,1e-05,0.89239]
[1778473060865,62.99,80667.29,0.0,0.99292,1e-05,0.89239]
[1778473060942,62.99,80667.29,0.0,0.99292,1e-05,0.89239]
[1778473061060,62.99,80667.29,0.0,0.99292,1e-05,0.89239]
[1778473061172,62.99,80668.02,0.0,0.99293,1e-05,0.89184]
[1778473066207,62.99,80667.04,0.0,0.99292,1e-05,0.89258]
[1778473067995,62.99,80667.04,0.0,0.99292,1e-05,0.89258]
[1778473068063,62.99,80667.04,0.0,0.99292,1e-05,0.89258]
[1778473069228,62.99,80674.21,0.0,0.99297,1e-05,0.88718]
[1778473070547,62.99,80674.21,0.0,0.99297,1e-05,0.88718]
[1778473070558,62.99,80674.21,0.0,0.99297,1e-05,0.88718]
[1778473070649,62.99,80676.81,0.0,0.99299,1e-05,0.88523]
[1778473074352,62.99,80677.09,0.0,0.99299,1e-05,0.88502]
[1778473074559,62.99,80677.09,0.0,0.99299,1e-05,0.88502]
[1778473080305,62.99,80677.58,0.0,0.99299,1e-05,0.88465]
[1778473085235,62.99,80677.94,0.0,0.993,1e-05,0.88438]
[1778473085310,62.99,80677.94,0.0,0.993,1e-05,0.88438]
[1778473086088,62.99,80677.94,0.0,0.993,1e-05,0.88438]
[1778473086143,62.99,80677.48,0.0,0.99299,1e-05,0.88473]
[1778473086311,62.99,80677.48,0.0,0.99299,1e-05,0.88473]
[1778473089368,62.99,80673.54,0.0,0.99297,1e-05,0.88768]
[1778473093073,62.99,80673.02,0.0,0.99296,1e-05,0.88807]
[1778473093165,62.99,80672.73,0.0,0.99296,1e-05,0.88829]
[1778473093309,62.99,80672.73,0.0,0.99296,1e-05,0.88829]
[1778473093448,62.99,80672.73,0.0,0.99296,1e-05,0.88829]
[1778473093559,62.99,80672.73,0.0,0.99296,1e-05,0.88829]
[1778473093629,62.99,80672.94,0.0,0.99296,1e-05,0.88813]
[1778473094403,62.99,80668.88,0.0,0.99294,1e-05,0.89119]
[1778473096899,62.99,80669.25,0.0,0.99294,1e-05,0.89091]
[1778473097064,62.99,80669.25,0.0,0.99294,1e-05,0.89091]
[1778473097165,62.99,80672.48,0.0,0.99296,1e-05,0.88848]
[1778473104064,62.99,80673.98,0.0,0.99297,1e-05,0.88735]
[1778473104898,62.99,80673.73,0.0,0.99297,1e-05,0.88754]
[1778473105064,62.99,80673.73,0.0,0.99297,1e-05,0.88754]
[1778473105165,62.99,80674.02,0.0,0.99297,1e-05,0.88732]
[1778473105611,62.99,80674.02,0.0,0.99297,1e-05,0.88732]
[1778473105814,62.99,80674.02,0.0,0.99297,1e-05,0.88732]
[1778473112736,62.99,80674.39,0.0,0.99299,1e-05,0.88519]
[1778473112814,62.99,80674.39,0.0,0.99299,1e-05,0.88519]
[1778473112837,62.99,80674.97,0.0,0.99299,1e-05,0.88476]
[1778473113536,62.99,80689.33,0.0,0.99309,1e-05,0.87404]
[1778473114543,62.99,80689.07,0.0,0.99309,1e-05,0.87424]
[1778473115975,62.99,80689.07,0.0,0.99309,1e-05,0.87424]
[1778473116065,62.99,80689.07,0.0,0.99309,1e-05,0.87424]
[1778473120585,62.99,80692.85,0.0,0.99311,1e-05,0.87143]
[1778473122508,62.99,80692.74,0.0,0.99311,1e-05,0.87151]
[1778473122561,62.99,80692.74,0.0,0.99311,1e-05,0.87151]
[1778473122998,62.99,80692.74,0.0,0.99311,1e-05,0.87151]
[1778473123061,62.99,80692.74,0.0,0.99311,1e-05,0.87151]
[1778473123157,62.99,80692.77,0.0,0.99311,1e-05,0.87149]
[1778473123613,62.99,80690.5,0.0,0.9931,1e-05,0.87317]
[1778473128971,62.99,80689.85,0.0,0.99309,1e-05,0.87366]
[1778473129063,62.99,80689.85,0.0,0.99309,1e-05,0.87366]
[1778473129164,62.99,80691.45,0.0,0.9931,1e-05,0.87247]
[1778473129653,62.99,80691.45,0.0,0.9931,1e-05,0.87247]
[1778473129814,62.99,80691.45,0.0,0.9931,1e-05,0.87247]
[1778473130662,62.99,80693.65,0.0,0.99312,1e-05,0.87084]
[1778473131669,62.99,80698.87,0.0,0.99315,1e-05,0.86699]
[1778473132676,62.99,80701.94,0.0,0.99317,1e-05,0.86472]
[1778473133641,62.99,80701.94,0.0,0.99317,1e-05,0.86472]
[1778473133810,62.99,80701.94,0.0,0.99317,1e-05,0.86472]
[1778473133850,62.99,80703.0,0.0,0.99318,1e-05,0.86394]
[1778473134401,62.99,80703.0,0.0,0.99318,1e-05,0.86394]
[1778473134564,62.99,80703.0,0.0,0.99318,1e-05,0.86394]
[1778473139725,62.99,80702.74,0.0,0.99318,1e-05,0.86414]
[1778473140732,62.99,80697.09,0.0,0.99314,1e-05,0.8683]
[1778473141739,62.99,80691.78,0.0,0.99311,1e-05,0.87223]
[1778473142746,62.99,80689.25,0.0,0.99309,1e-05,0.8741]
[1778473143516,62.99,80689.25,0.0,0.99309,1e-05,0.8741]
[1778473143559,62.99,80689.25,0.0,0.99309,1e-05,0.8741]
[1778473143772,62.99,80689.25,0.0,0.99309,1e-05,0.8741]
[1778473143810,62.99,80689.25,0.0,0.99309,1e-05,0.8741]
[1778473143824,62.99,80690.09,0.0,0.99309,1e-05,0.87348]
[1778473146774,62.99,80684.42,0.0,0.99306,1e-05,0.87769]
[1778473150262,62.99,80683.3,0.0,0.99305,1e-05,0.87853]
[1778473150313,62.99,80683.23,0.0,0.99305,1e-05,0.87858]
[1778473155843,62.99,80684.34,0.0,0.99305,1e-05,0.87775]
[1778473157104,62.99,80684.34,0.0,0.99305,1e-05,0.87775]
[1778473157170,62.99,80684.18,0.0,0.99305,1e-05,0.87787]
[1778473157316,62.99,80684.18,0.0,0.99305,1e-05,0.87787]
[1778473157473,62.99,80684.18,0.0,0.99305,1e-05,0.87787]
[1778473157561,62.99,80684.18,0.0,0.99305,1e-05,0.87787]
[1778473157856,62.99,80684.21,0.0,0.99305,1e-05,0.87785]
[1778473162890,62.99,80683.78,0.0,0.99305,1e-05,0.87817]
[1778473165006,62.99,80683.74,0.0,0.99305,1e-05,0.8782]
[1778473165062,62.99,80683.74,0.0,0.99305,1e-05,0.8782]
[1778473165107,62.99,80684.34,0.0,0.99305,1e-05,0.87775]
[1778473165402,62.99,80684.34,0.0,0.99305,1e-05,0.87775]
[1778473165564,62.99,80684.34,0.0,0.99305,1e-05,0.87775]
[1778473165911,62.99,80686.42,0.0,0.99307,1e-05,0.87621]
[1778473166918,62.99,80684.12,0.0,0.99305,1e-05,0.87792]
[1778473171953,62.99,80684.0,0.0,0.99307,1e-05,0.87617]
[1778473177995,62.99,80684.07,0.0,0.99307,1e-05,0.87611]
[1778473181429,62.99,80683.19,0.0,0.99306,1e-05,0.87677]
[1778473181561,62.99,80683.19,0.0,0.99306,1e-05,0.87677]
[1778473182149,62.99,80683.19,0.0,0.99306,1e-05,0.87677]
[1778473182251,62.99,80683.92,0.0,0.99307,1e-05,0.87623]
[1778473182312,62.99,80683.92,0.0,0.99307,1e-05,0.87623]
[1778473189073,62.99,80682.18,0.0,0.99305,1e-05,0.87752]
[1778473189914,62.99,80682.18,0.0,0.99305,1e-05,0.87752]
[1778473190061,62.99,80682.18,0.0,0.99305,1e-05,0.87752]
[1778473190080,62.99,80680.53,0.0,0.99304,1e-05,0.87875]
[1778473190582,62.99,80680.53,0.0,0.99304,1e-05,0.87875]
[1778473190816,62.99,80680.53,0.0,0.99304,1e-05,0.87875]
[1778473196124,62.99,80679.32,0.0,0.99303,1e-05,0.87965]
[1778473201158,62.99,80679.84,0.0,0.99304,1e-05,0.87927]
[1778473204179,62.99,80677.67,0.0,0.99302,1e-05,0.88089]
[1778473207757,62.99,80677.79,0.0,0.99302,1e-05,0.8808]
[1778473207809,62.99,80677.79,0.0,0.99302,1e-05,0.8808]
[1778473208207,62.99,80677.65,0.0,0.99302,1e-05,0.8809]
[1778473208542,62.99,80677.65,0.0,0.99302,1e-05,0.8809]
[1778473208561,62.99,80677.65,0.0,0.99302,1e-05,0.8809]
[1778473213245,62.99,80662.45,0.0,0.99292,1e-05,0.89233]
[1778473214249,62.99,80652.51,0.0,0.99285,1e-05,0.89986]
[1778473215256,62.99,80652.73,0.0,0.99285,1e-05,0.8997]
[1778473215559,62.99,80652.73,0.0,0.99285,1e-05,0.8997]
[1778473215812,62.99,80652.73,0.0,0.99285,1e-05,0.8997]
[1778473216283,62.99,80652.73,0.0,0.99285,1e-05,0.8997]
[1778473216314,62.99,80652.73,0.0,0.99285,1e-05,0.8997]
[1778473216263,62.99,80653.59,0.0,0.99286,1e-05,0.89904]
[1778473222305,62.99,80653.4,0.0,0.99286,1e-05,0.89919]
[1778473227340,62.99,80653.6,0.0,0.99286,1e-05,0.89903]
[1778473231907,62.99,80654.66,0.0,0.99287,1e-05,0.89823]
[1778473232066,62.99,80654.66,0.0,0.99287,1e-05,0.89823]
[1778473232167,62.99,80654.4,0.0,0.99288,1e-05,0.89655]
[1778473232615,62.99,80654.4,0.0,0.99288,1e-05,0.89655]
[1778473232812,62.99,80654.4,0.0,0.99288,1e-05,0.89655]
[1778473234392,62.99,80658.43,0.0,0.99291,1e-05,0.8935]
[1778473236406,62.99,80656.4,0.0,0.99289,1e-05,0.89504]
[1778473238898,62.99,80656.63,0.0,0.99289,1e-05,0.89486]
[1778473239063,62.99,80656.63,0.0,0.99289,1e-05,0.89486]
[1778473239071,62.99,80656.91,0.0,0.9929,1e-05,0.89465]
[1778473239427,62.99,80666.87,0.0,0.99296,1e-05,0.88713]
[1778473240376,62.99,80666.87,0.0,0.99296,1e-05,0.88713]
[1778473240563,62.99,80666.87,0.0,0.99296,1e-05,0.88713]
[1778473240585,62.99,80668.36,0.0,0.99297,1e-05,0.88601]
[1778473245968,62.99,80668.2,0.0,0.99297,1e-05,0.88613]
[1778473246062,62.99,80668.2,0.0,0.99297,1e-05,0.88613]
[1778473246069,62.99,80661.51,0.0,0.99293,1e-05,0.89117]
[1778473246780,62.99,80661.51,0.0,0.99293,1e-05,0.89117]
[1778473246814,62.99,80661.51,0.0,0.99293,1e-05,0.89117]
[1778473250504,62.99,80663.36,0.0,0.99294,1e-05,0.88978]
[1778473255995,62.99,80663.61,0.0,0.99294,1e-05,0.88959]
[1778473256060,62.99,80663.61,0.0,0.99294,1e-05,0.88959]
[1778473256096,62.99,80663.72,0.0,0.99294,1e-05,0.88951]
[1778473256731,62.99,80663.72,0.0,0.99294,1e-05,0.88951]
[1778473256812,62.99,80663.72,0.0,0.99294,1e-05,0.88951]
[1778473261838,62.99,80663.65,0.0,0.99294,1e-05,0.88956]
[1778473262062,62.99,80663.65,0.0,0.99294,1e-05,0.88956]
[1778473267623,62.99,80663.85,0.0,0.99294,1e-05,0.88941]
[1778473271840,62.99,80663.85,0.0,0.99294,1e-05,0.88941]
[1778473272068,62.99,80663.85,0.0,0.99294,1e-05,0.88941]
[1778473272169,62.99,80661.43,0.0,0.99293,1e-05,0.89123]
[1778473272724,62.99,80661.43,0.0,0.99293,1e-05,0.89123]
[1778473272813,62.99,80661.43,0.0,0.99293,1e-05,0.89123]
[1778473274672,62.99,80662.99,0.0,0.99294,1e-05,0.89006]
[1778473275687,62.99,80662.99,0.0,0.99294,1e-05,0.89006]
[1778473275808,62.99,80662.99,0.0,0.99294,1e-05,0.89006]
[1778473276164,62.99,80662.99,0.0,0.99294,1e-05,0.89006]
[1778473276311,62.99,80662.99,0.0,0.99294,1e-05,0.89006]
[1778473276245,62.99,80655.69,0.0,0.99289,1e-05,0.89558]
[1778473277696,62.99,80651.89,0.0,0.99286,1e-05,0.89846]
[1778473281724,62.99,80655.5,0.0,0.99289,1e-05,0.89572]
[1778473282775,62.99,80655.5,0.0,0.99289,1e-05,0.89572]
[1778473282810,62.99,80655.5,0.0,0.99289,1e-05,0.89572]
[1778473284745,62.99,80653.12,0.0,0.99287,1e-05,0.89753]
[1778473286759,62.99,80654.49,0.0,0.99288,1e-05,0.89649]
[1778473288807,62.99,80654.75,0.0,0.99288,1e-05,0.89629]
[1778473288908,62.99,80654.75,0.0,0.99288,1e-05,0.89629]
[1778473292266,62.99,80654.75,0.0,0.99288,1e-05,0.89629]
[1778473292312,62.99,80654.75,0.0,0.99288,1e-05,0.89629]
[1778473292801,62.99,80653.93,0.0,0.99289,1e-05,0.89504]
[1778473297836,62.99,80654.58,0.0,0.99289,1e-05,0.89455]
[1778473299153,62.99,80654.58,0.0,0.99289,1e-05,0.89455]
[1778473299312,62.99,80654.58,0.0,0.99289,1e-05,0.89455]
[1778473300223,62.99,80654.11,0.0,0.99289,1e-05,0.89491]
[1778473300313,62.99,80654.11,0.0,0.99289,1e-05,0.89491]
[1778473300414,62.99,80654.55,0.0,0.99289,1e-05,0.89457]
[1778473305892,62.99,80654.92,0.0,0.9929,1e-05,0.89429]
[1778473311934,62.99,80663.8,0.0,0.99296,1e-05,0.88759]
[1778473312976,62.99,80663.8,0.0,0.99296,1e-05,0.88759]
[1778473313060,62.99,80663.8,0.0,0.99296,1e-05,0.88759]
[1778473313161,62.99,80667.94,0.0,0.99299,1e-05,0.88448]
[1778473314937,62.99,80669.38,0.0,0.993,1e-05,0.8834]
[1778473315060,62.99,80669.38,0.0,0.993,1e-05,0.8834]
[1778473315161,62.99,80669.56,0.0,0.993,1e-05,0.88326]
[1778473318983,62.99,80675.24,0.0,0.99304,1e-05,0.87901]
[1778473319993,62.99,80679.97,0.0,0.99307,1e-05,0.87549]
[1778473320783,62.99,80679.97,0.0,0.99307,1e-05,0.87549]
[1778473320810,62.99,80679.97,0.0,0.99307,1e-05,0.87549]
[1778473322004,62.99,80673.71,0.0,0.99303,1e-05,0.88015]
[1778473324584,62.99,80673.88,0.0,0.99303,1e-05,0.88003]
[1778473324809,62.99,80673.88,0.0,0.99303,1e-05,0.88003]
[1778473325026,62.99,80673.33,0.0,0.99302,1e-05,0.88044]
[1778473325792,62.99,80673.33,0.0,0.99302,1e-05,0.88044]
[1778473325814,62.99,80673.33,0.0,0.99302,1e-05,0.88044]
[1778473331068,62.99,80673.63,0.0,0.99302,1e-05,0.88021]
[1778473333082,62.99,80676.36,0.0,0.99304,1e-05,0.87818]
[1778473334276,62.99,80676.36,0.0,0.99304,1e-05,0.87818]
[1778473334311,62.99,80676.36,0.0,0.99304,1e-05,0.87818]
[1778473336076,62.99,80680.11,0.0,0.99307,1e-05,0.87538]
[1778473336313,62.99,80680.11,0.0,0.99307,1e-05,0.87538]
[1778473336412,62.99,80681.68,0.0,0.99308,1e-05,0.87422]
[1778473338649,62.99,80683.6,0.0,0.99309,1e-05,0.87279]
[1778473338810,62.99,80683.6,0.0,0.99309,1e-05,0.87279]
[1778473342145,62.99,80687.68,0.0,0.99312,1e-05,0.86977]
[1778473343921,62.99,80687.96,0.0,0.99312,1e-05,0.86956]
[1778473344060,62.99,80687.96,0.0,0.99312,1e-05,0.86956]
[1778473344159,62.99,80687.23,0.0,0.99312,1e-05,0.8701]
[1778473344857,62.99,80687.23,0.0,0.99312,1e-05,0.8701]
[1778473345058,62.99,80687.23,0.0,0.99312,1e-05,0.8701]
[1778473353223,62.99,80689.6,0.0,0.99315,1e-05,0.86652]
[1778473355237,62.99,80692.33,0.0,0.99316,1e-05,0.86451]
[1778473356244,62.99,80700.46,0.0,0.99322,1e-05,0.85854]
[1778473357183,62.99,80700.46,0.0,0.99322,1e-05,0.85854]
[1778473357310,62.99,80700.46,0.0,0.99322,1e-05,0.85854]
[1778473359099,62.99,80703.23,0.0,0.99324,1e-05,0.85651]
[1778473359311,62.99,80703.23,0.0,0.99324,1e-05,0.85651]
[1778473359412,62.99,80706.78,0.0,0.99326,1e-05,0.85392]
[1778473361374,62.99,80706.98,0.0,0.99326,1e-05,0.85378]
[1778473361560,62.99,80707.24,0.0,0.99326,1e-05,0.85359]
[1778473369335,62.99,80710.46,0.0,0.99329,1e-05,0.85124]
[1778473370440,62.99,80710.46,0.0,0.99329,1e-05,0.85124]
[1778473370569,62.99,80710.46,0.0,0.99329,1e-05,0.85124]
[1778473371349,62.99,80716.12,0.0,0.99332,1e-05,0.84714]
[1778473373183,62.99,80718.09,0.0,0.99334,1e-05,0.84572]
[1778473373315,62.99,80718.09,0.0,0.99334,1e-05,0.84572]
[1778473373363,62.99,80718.18,0.0,0.99334,1e-05,0.84565]
[1778473375381,62.99,80721.17,0.0,0.99336,1e-05,0.84349]
[1778473376883,62.99,80721.66,0.0,0.99336,1e-05,0.84314]
[1778473377064,62.99,80721.66,0.0,0.99336,1e-05,0.84314]
[1778473381423,62.99,80726.73,0.0,0.99339,1e-05,0.83949]
[1778473383495,62.99,80727.25,0.0,0.99339,1e-05,0.83912]
[1778473383560,62.99,80727.02,0.0,0.99339,1e-05,0.83928]
[1778473385480,62.99,80727.02,0.0,0.99339,1e-05,0.83928]
[1778473385563,62.99,80728.34,0.0,0.9934,1e-05,0.83833]
[1778473386458,62.99,80726.15,0.0,0.99339,1e-05,0.83991]
[1778473391493,62.99,80726.0,0.0,0.99339,1e-05,0.84001]
[1778473396696,62.99,80727.66,0.0,0.9934,1e-05,0.83882]
[1778473396812,62.99,80727.66,0.0,0.9934,1e-05,0.83882]
[1778473396904,62.99,80733.26,0.0,0.99343,1e-05,0.83481]
[1778473398542,62.99,80729.44,0.0,0.99341,1e-05,0.83755]
[1778473403261,62.99,80729.23,0.0,0.99341,1e-05,0.8377]
[1778473403311,62.99,80729.23,0.0,0.99341,1e-05,0.8377]
[1778473405253,62.99,80729.21,0.0,0.99341,1e-05,0.83771]
[1778473405312,62.99,80729.21,0.0,0.99341,1e-05,0.83771]
[1778473405412,62.99,80730.44,0.0,0.99342,1e-05,0.83683]
[1778473410626,62.99,80730.49,0.0,0.99342,1e-05,0.83679]
[1778473415661,62.99,80731.38,0.0,0.99344,1e-05,0.83438]
[1778473419869,62.99,80731.41,0.0,0.99344,1e-05,0.83435]
[1778473420062,62.99,80731.41,0.0,0.99344,1e-05,0.83435]
[1778473425731,62.99,80731.26,0.0,0.99343,1e-05,0.83446]
[1778473430766,62.99,80731.15,0.0,0.99343,1e-05,0.83454]
[1778473433385,62.99,80731.15,0.0,0.99343,1e-05,0.83454]
[1778473433558,62.99,80731.15,0.0,0.99343,1e-05,0.83454]
[1778473435951,62.99,80733.06,0.0,0.99345,1e-05,0.83318]
[1778473436062,62.99,80733.06,0.0,0.99345,1e-05,0.83318]
[1778473436163,62.99,80733.19,0.0,0.99345,1e-05,0.83308]
[1778473441843,62.99,80731.39,0.0,0.99344,1e-05,0.83437]
[1778473446878,62.99,80732.12,0.0,0.99344,1e-05,0.83385]
[1778473450778,62.99,80732.31,0.0,0.99344,1e-05,0.83371]
[1778473450809,62.99,80732.31,0.0,0.99344,1e-05,0.83371]
[1778473454145,62.99,80734.48,0.0,0.99346,1e-05,0.83216]
[1778473454312,62.99,80734.48,0.0,0.99346,1e-05,0.83216]
[1778473454325,62.99,80735.6,0.0,0.99346,1e-05,0.83136]
[1778473456424,62.99,80735.6,0.0,0.99346,1e-05,0.83136]
[1778473456557,62.99,80735.6,0.0,0.99346,1e-05,0.83136]
[1778473458962,62.99,80738.73,0.0,0.99348,1e-05,0.82914]
[1778473461205,62.99,80740.65,0.0,0.99349,1e-05,0.82777]
[1778473461728,62.99,80740.92,0.0,0.9935,1e-05,0.82758]
[1778473461812,62.99,80740.92,0.0,0.9935,1e-05,0.82758]
[1778473461983,62.99,80741.66,0.0,0.9935,1e-05,0.82706]
[1778473467018,62.99,80742.88,0.0,0.99351,1e-05,0.82619]
[1778473469032,62.99,80747.51,0.0,0.99354,1e-05,0.82291]
[1778473474067,62.99,80752.05,0.0,0.99358,1e-05,0.81796]
[1778473476081,62.99,80755.75,0.0,0.9936,1e-05,0.81536]
[1778473478963,62.99,80754.96,0.0,0.9936,1e-05,0.81591]
[1778473479064,62.99,80754.96,0.0,0.9936,1e-05,0.81591]
[1778473479102,62.99,80755.59,0.0,0.9936,1e-05,0.81547]
[1778473484137,62.99,80754.97,0.0,0.9936,1e-05,0.81591]
[1778473489173,62.99,80758.95,0.0,0.99362,1e-05,0.81312]
[1778473493202,62.99,80752.26,0.0,0.99358,1e-05,0.81781]
[1778473494208,62.99,80748.62,0.0,0.99356,1e-05,0.82037]
[1778473496222,62.99,80746.68,0.0,0.99355,1e-05,0.82174]
[1778473499243,62.99,80749.73,0.0,0.99357,1e-05,0.81959]
[1778473505287,62.99,80750.67,0.0,0.99357,1e-05,0.81893]
[1778473509313,62.99,80753.51,0.0,0.99359,1e-05,0.81693]
[1778473514348,62.99,80754.97,0.0,0.9936,1e-05,0.81591]
[1778473519383,62.99,80756.56,0.0,0.99361,1e-05,0.81479]
[1778473527439,62.99,80756.72,0.0,0.99361,1e-05,0.81468]
[1778473534488,62.99,80758.6,0.0,0.99364,1e-05,0.81162]
[1778473540530,62.99,80759.91,0.0,0.99364,1e-05,0.8107]
[1778473544558,62.99,80756.44,0.0,0.99362,1e-05,0.81313]
[1778473549593,62.99,80756.84,0.0,0.99362,1e-05,0.81285]
[1778473554628,62.99,80756.72,0.0,0.99362,1e-05,0.81293]
[1778473561677,62.99,80756.78,0.0,0.99362,1e-05,0.81289]
[1778473566716,62.99,80757.28,0.0,0.99363,1e-05,0.81254]
[1778473571751,62.99,80759.94,0.0,0.99364,1e-05,0.81068]
[1778473576786,62.99,80759.91,0.0,0.99364,1e-05,0.8107]
[1778473581821,62.99,80758.51,0.0,0.99363,1e-05,0.81168]
[1778473586856,62.99,80756.72,0.0,0.99362,1e-05,0.81293]
[1778473588870,62.99,80759.53,0.0,0.99364,1e-05,0.81097]
[1778473593905,62.99,80759.75,0.0,0.99366,1e-05,0.80907]
[1778473599947,62.99,80757.47,0.0,0.99364,1e-05,0.81066]
[1778473604985,62.99,80746.88,0.0,0.99357,1e-05,0.81808]
[1778473605990,62.99,80741.37,0.0,0.99354,1e-05,0.82196]
[1778473610033,62.99,80736.98,0.0,0.99351,1e-05,0.82507]
[1778473615067,62.99,80735.6,0.0,0.9935,1e-05,0.82605]
[1778473619095,62.99,80738.5,0.0,0.99352,1e-05,0.82399]
[1778473624130,62.99,80738.31,0.0,0.99352,1e-05,0.82413]
[1778473630172,62.99,80737.92,0.0,0.99352,1e-05,0.8244]
[1778473637221,62.99,80737.83,0.0,0.99352,1e-05,0.82447]
[1778473642256,62.99,80736.77,0.0,0.99351,1e-05,0.82522]
[1778473643263,62.99,80734.29,0.0,0.99349,1e-05,0.82698]
[1778473645277,62.99,80731.71,0.0,0.99348,1e-05,0.82881]
[1778473650312,62.99,80735.41,0.0,0.9935,1e-05,0.82618]
[1778473653333,62.99,80733.83,0.0,0.99351,1e-05,0.82553]
[1778473655352,62.99,80720.71,0.0,0.99342,1e-05,0.83488]
[1778473656358,62.99,80717.1,0.0,0.9934,1e-05,0.83747]
[1778473657365,62.99,80715.38,0.0,0.99339,1e-05,0.8387]
[1778473658372,62.99,80712.56,0.0,0.99337,1e-05,0.84073]
[1778473664414,62.99,80711.89,0.0,0.99336,1e-05,0.84122]
[1778473668816,62.99,80709.67,0.0,0.99335,1e-05,0.84282]
[1778473669066,62.99,80709.67,0.0,0.99335,1e-05,0.84282]
[1778473669382,62.99,80709.67,0.0,0.99335,1e-05,0.84282]
[1778473669560,62.99,80709.67,0.0,0.99335,1e-05,0.84282]
[1778473669661,62.99,80709.26,0.0,0.99335,1e-05,0.84311]
[1778473674356,62.99,80708.73,0.0,0.99334,1e-05,0.84349]
[1778473674562,62.99,80708.73,0.0,0.99334,1e-05,0.84349]
[1778473674638,62.99,80708.84,0.0,0.99334,1e-05,0.84342]
[1778473680526,62.99,80711.2,0.0,0.99336,1e-05,0.84171]
[1778473681463,62.99,80711.2,0.0,0.99336,1e-05,0.84171]
[1778473681741,62.99,80713.78,0.0,0.99338,1e-05,0.83985]
[1778473683547,62.99,80716.34,0.0,0.99339,1e-05,0.83801]
[1778473687575,62.99,80721.29,0.0,0.99342,1e-05,0.83447]
[1778473688582,62.99,80728.68,0.0,0.99347,1e-05,0.82919]
[1778473690562,62.99,80730.44,0.0,0.99348,1e-05,0.82794]
[1778473690813,62.99,80730.44,0.0,0.99348,1e-05,0.82794]
[1778473690663,62.99,80730.44,0.0,0.99348,1e-05,0.82794]
[1778473694624,62.99,80726.94,0.0,0.99346,1e-05,0.83043]
[1778473695631,62.99,80723.76,0.0,0.99344,1e-05,0.8327]
[1778473700666,62.99,80723.43,0.0,0.99344,1e-05,0.83294]
[1778473705703,62.99,80725.58,0.0,0.99345,1e-05,0.8314]
[1778473710737,62.99,80725.98,0.0,0.99345,1e-05,0.83112]
[1778473713758,62.99,80723.66,0.0,0.99345,1e-05,0.83099]
[1778473720807,62.99,80723.52,0.0,0.99345,1e-05,0.83109]
[1778473722821,62.99,80726.63,0.0,0.99347,1e-05,0.82888]
[1778473736919,62.99,80728.6,0.0,0.99349,1e-05,0.82747]
[1778473741954,62.99,80726.63,0.0,0.99347,1e-05,0.82888]
[1778473746989,62.99,80727.14,0.0,0.99348,1e-05,0.82851]
[1778473752024,62.99,80727.83,0.0,0.99348,1e-05,0.82802]
[1778473757059,62.99,80728.9,0.0,0.99349,1e-05,0.82726]
[1778473760080,62.99,80735.33,0.0,0.99353,1e-05,0.8227]
[1778473764108,62.99,80738.07,0.0,0.99355,1e-05,0.82077]
[1778473769185,62.99,80739.19,0.0,0.99355,1e-05,0.81998]
[1778473769309,62.99,80739.19,0.0,0.99355,1e-05,0.81998]
[1778473774178,62.99,80736.91,0.0,0.99355,1e-05,0.81982]
[1778473779498,62.99,80736.62,0.0,0.99355,1e-05,0.82003]
[1778473779569,62.99,80736.62,0.0,0.99355,1e-05,0.82003]
[1778473779833,62.99,80736.62,0.0,0.99355,1e-05,0.82003]
[1778473787269,62.99,80737.08,0.0,0.99355,1e-05,0.8197]
[1778473790811,62.99,80737.35,0.0,0.99355,1e-05,0.81951]
[1778473796382,62.99,80736.93,0.0,0.99355,1e-05,0.81981]
[1778473801517,62.99,80736.25,0.0,0.99355,1e-05,0.82029]
[1778473801559,62.99,80736.25,0.0,0.99355,1e-05,0.82029]
[1778473802424,62.99,80732.68,0.0,0.99352,1e-05,0.82281]
[1778473804000,62.99,80732.0,0.0,0.99352,1e-05,0.82329]
[1778473804065,62.99,80732.0,0.0,0.99352,1e-05,0.82329]
[1778473804438,62.99,80731.91,0.0,0.99352,1e-05,0.82336]
[1778473808464,62.99,80732.55,0.0,0.99352,1e-05,0.8229]
[1778473814508,62.99,80732.84,0.0,0.99353,1e-05,0.8227]
[1778473820550,62.99,80732.83,0.0,0.99353,1e-05,0.8227]
[1778473825585,62.99,80732.13,0.0,0.99352,1e-05,0.8232]
[1778473830620,62.99,80732.56,0.0,0.99352,1e-05,0.8229]
[1778473833641,62.99,80725.77,0.0,0.99349,1e-05,0.82594]
[1778473834494,62.99,80725.77,0.0,0.99349,1e-05,0.82594]
[1778473834562,62.99,80725.77,0.0,0.99349,1e-05,0.82594]
[1778473834648,62.99,80723.86,0.0,0.99348,1e-05,0.82729]
[1778473838676,62.99,80722.01,0.0,0.99347,1e-05,0.82861]
[1778473841699,62.99,80718.65,0.0,0.99345,1e-05,0.83101]
[1778473843257,62.99,80718.39,0.0,0.99345,1e-05,0.83119]
[1778473843549,62.99,80718.39,0.0,0.99345,1e-05,0.83119]
[1778473843713,62.99,80712.46,0.0,0.99341,1e-05,0.83543]
[1778473844720,62.99,80706.25,0.0,0.99337,1e-05,0.8399]
[1778473846735,62.99,80702.46,0.0,0.99334,1e-05,0.84263]
[1778473848218,62.99,80700.73,0.0,0.99333,1e-05,0.84388]
[1778473848311,62.99,80700.73,0.0,0.99333,1e-05,0.84388]
[1778473848511,62.99,80700.73,0.0,0.99333,1e-05,0.84388]
[1778473848558,62.99,80700.73,0.0,0.99333,1e-05,0.84388]
[1778473848748,62.99,80700.7,0.0,0.99333,1e-05,0.8439]
[1778473853783,62.99,80699.51,0.0,0.99332,1e-05,0.84476]
[1778473858610,62.99,80698.61,0.0,0.99332,1e-05,0.84541]
[1778473858813,62.99,80698.61,0.0,0.99332,1e-05,0.84541]
[1778473858873,62.99,80698.61,0.0,0.99332,1e-05,0.84541]
[1778473860499,62.99,80698.6,0.0,0.99332,1e-05,0.84542]
[1778473860559,62.99,80698.6,0.0,0.99332,1e-05,0.84542]
[1778473860832,62.99,80702.4,0.0,0.99334,1e-05,0.84267]
[1778473862846,62.99,80704.99,0.0,0.99336,1e-05,0.8408]
[1778473863853,62.99,80711.0,0.0,0.9934,1e-05,0.83648]
[1778473864411,62.99,80711.0,0.0,0.9934,1e-05,0.83648]
[1778473864564,62.99,80711.0,0.0,0.9934,1e-05,0.83648]
[1778473864860,62.99,80712.33,0.0,0.99341,1e-05,0.83553]
[1778473865561,62.99,80712.33,0.0,0.99341,1e-05,0.83553]
[1778473865810,62.99,80712.33,0.0,0.99341,1e-05,0.83553]
[1778473870903,62.99,80712.68,0.0,0.99341,1e-05,0.83528]
[1778473875938,62.99,80713.13,0.0,0.99341,1e-05,0.83495]
[1778473880369,62.99,80714.52,0.0,0.99342,1e-05,0.83396]
[1778473880560,62.99,80714.52,0.0,0.99342,1e-05,0.83396]
[1778473880973,62.99,80715.17,0.0,0.99343,1e-05,0.83349]
[1778473881601,62.99,80715.17,0.0,0.99343,1e-05,0.83349]
[1778473881809,62.99,80715.17,0.0,0.99343,1e-05,0.83349]
[1778473883994,62.99,80724.22,0.0,0.99348,1e-05,0.82704]
[1778473885547,62.99,80725.6,0.0,0.99349,1e-05,0.82606]
[1778473885563,62.99,80725.6,0.0,0.99349,1e-05,0.82606]
[1778473886995,62.99,80725.6,0.0,0.99349,1e-05,0.82606]
[1778473887015,62.99,80726.12,0.0,0.9935,1e-05,0.82569]
[1778473887064,62.99,80726.12,0.0,0.9935,1e-05,0.82569]
[1778473893058,62.99,80726.02,0.0,0.99351,1e-05,0.82399]
[1778473898093,62.99,80726.0,0.0,0.99351,1e-05,0.824]
[1778473899100,62.99,80728.3,0.0,0.99352,1e-05,0.82237]
[1778473900702,62.99,80728.3,0.0,0.99352,1e-05,0.82237]
[1778473900810,62.99,80728.3,0.0,0.99352,1e-05,0.82237]
[1778473900911,62.99,80729.49,0.0,0.99353,1e-05,0.82153]
[1778473902559,62.99,80729.65,0.0,0.99353,1e-05,0.82142]
[1778473902808,62.99,80729.65,0.0,0.99353,1e-05,0.82142]
[1778473902909,62.99,80732.18,0.0,0.99355,1e-05,0.81963]
[1778473903128,62.99,80734.76,0.0,0.99357,1e-05,0.81781]
[1778473909176,62.99,80732.97,0.0,0.99355,1e-05,0.81907]
[1778473910183,62.99,80739.0,0.0,0.99359,1e-05,0.81483]
[1778473912691,62.99,80740.58,0.0,0.9936,1e-05,0.81372]
[1778473912814,62.99,80740.58,0.0,0.9936,1e-05,0.81372]
[1778473912846,62.99,80740.58,0.0,0.9936,1e-05,0.81372]
[1778473914026,62.99,80740.58,0.0,0.9936,1e-05,0.81372]
[1778473914060,62.99,80741.27,0.0,0.99361,1e-05,0.81324]
[1778473919247,62.99,80743.07,0.0,0.99362,1e-05,0.81198]
[1778473924789,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473924812,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473924888,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473926099,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473926311,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473927009,62.99,80743.54,0.0,0.99362,1e-05,0.81165]
[1778473930323,62.99,80746.06,0.0,0.99364,1e-05,0.80989]
[1778473931332,62.99,80759.63,0.0,0.99372,1e-05,0.80046]
[1778473932337,62.99,80765.16,0.0,0.99376,1e-05,0.79664]
[1778473934681,62.99,80764.82,0.0,0.99375,1e-05,0.79687]
[1778473934812,62.99,80764.82,0.0,0.99375,1e-05,0.79687]
[1778473934889,62.99,80764.73,0.0,0.99375,1e-05,0.79694]
[1778473937372,62.99,80768.03,0.0,0.99377,1e-05,0.79467]
[1778473938379,62.99,80770.84,0.0,0.99379,1e-05,0.79274]
[1778473941400,62.99,80775.32,0.0,0.99382,1e-05,0.78967]
[1778473943414,62.99,80771.39,0.0,0.99379,1e-05,0.79236]
[1778473944421,62.99,80766.72,0.0,0.99377,1e-05,0.79557]
[1778473945955,62.99,80766.72,0.0,0.99377,1e-05,0.79557]
[1778473946065,62.99,80766.72,0.0,0.99377,1e-05,0.79557]
[1778473951470,62.99,80769.11,0.0,0.99379,1e-05,0.7922]
[1778473952478,62.99,80766.1,0.0,0.99377,1e-05,0.79427]
[1778473953485,62.99,80760.08,0.0,0.99374,1e-05,0.79841]
[1778473954321,62.99,80760.08,0.0,0.99374,1e-05,0.79841]
[1778473954560,62.99,80760.08,0.0,0.99374,1e-05,0.79841]
[1778473954661,62.99,80760.39,0.0,0.99374,1e-05,0.7982]
[1778473955822,62.99,80760.39,0.0,0.99374,1e-05,0.7982]
[1778473956061,62.99,80760.39,0.0,0.99374,1e-05,0.7982]
[1778473960691,62.99,80765.71,0.0,0.99377,1e-05,0.79453]
[1778473961651,62.99,80765.71,0.0,0.99377,1e-05,0.79453]
[1778473961811,62.99,80765.71,0.0,0.99377,1e-05,0.79453]
[1778473961909,62.99,80765.4,0.0,0.99377,1e-05,0.79475]
[1778473963223,62.99,80765.37,0.0,0.99377,1e-05,0.79477]
[1778473963309,62.99,80765.37,0.0,0.99377,1e-05,0.79477]
[1778473968590,62.99,80763.85,0.0,0.99376,1e-05,0.79581]
[1778473971073,62.99,80764.72,0.0,0.99377,1e-05,0.79521]
[1778473971310,62.99,80765.48,0.0,0.99377,1e-05,0.79469]
[1778473971871,62.99,80765.48,0.0,0.99377,1e-05,0.79469]
[1778473972063,62.99,80765.48,0.0,0.99377,1e-05,0.79469]
[1778473971922,62.99,80765.44,0.0,0.99377,1e-05,0.79472]
[1778473976649,62.99,80770.49,0.0,0.9938,1e-05,0.79125]
[1778473977657,62.99,80776.58,0.0,0.99384,1e-05,0.78709]
[1778473978721,62.99,80776.58,0.0,0.99384,1e-05,0.78709]
[1778473978812,62.99,80776.58,0.0,0.99384,1e-05,0.78709]
[1778473978879,62.99,80774.98,0.0,0.99383,1e-05,0.78818]
[1778473980712,62.99,80775.6,0.0,0.99383,1e-05,0.78776]
[1778473980812,62.99,80775.6,0.0,0.99383,1e-05,0.78776]
[1778473981687,62.99,80769.71,0.0,0.9938,1e-05,0.79179]
[1778473982693,62.99,80765.24,0.0,0.99377,1e-05,0.79486]
[1778473984438,62.99,80764.95,0.0,0.99377,1e-05,0.79506]
[1778473984567,62.99,80764.95,0.0,0.99377,1e-05,0.79506]
[1778473987728,62.99,80753.59,0.0,0.9937,1e-05,0.8029]
[1778473988735,62.99,80762.19,0.0,0.99375,1e-05,0.79696]
[1778473989879,62.99,80762.19,0.0,0.99375,1e-05,0.79696]
[1778473990065,62.99,80762.19,0.0,0.99375,1e-05,0.79696]
[1778473990034,62.99,80764.78,0.0,0.99377,1e-05,0.79517]
[1778473990749,62.99,80764.86,0.0,0.99377,1e-05,0.79512]
[1778473991884,62.99,80764.86,0.0,0.99377,1e-05,0.79512]
[1778473992060,62.99,80764.86,0.0,0.99377,1e-05,0.79512]
[1778473992763,62.99,80768.36,0.0,0.99379,1e-05,0.79271]
[1778473995785,62.99,80770.9,0.0,0.9938,1e-05,0.79097]
[1778473996793,62.99,80773.34,0.0,0.99382,1e-05,0.7893]
[1778473997783,62.99,80773.34,0.0,0.99382,1e-05,0.7893]
[1778473997811,62.99,80773.34,0.0,0.99382,1e-05,0.7893]
[1778474003841,62.99,80779.4,0.0,0.99386,1e-05,0.78517]
[1778474005024,62.99,80779.4,0.0,0.99386,1e-05,0.78517]
[1778474005060,62.99,80779.4,0.0,0.99386,1e-05,0.78517]
[1778474005040,62.99,80777.07,0.0,0.99384,1e-05,0.78676]
[1778474005855,62.99,80777.1,0.0,0.99384,1e-05,0.78674]
[1778474006917,62.99,80777.1,0.0,0.99384,1e-05,0.78674]
[1778474007065,62.99,80777.1,0.0,0.99384,1e-05,0.78674]
[1778474011897,62.99,80774.45,0.0,0.99384,1e-05,0.78683]
[1778474012160,62.99,80774.45,0.0,0.99384,1e-05,0.78683]
[1778474012313,62.99,80774.45,0.0,0.99384,1e-05,0.78683]
[1778474013911,62.99,80774.84,0.0,0.99384,1e-05,0.78656]
[1778474018946,62.99,80775.9,0.0,0.99385,1e-05,0.78584]
[1778474019953,62.99,80778.88,0.0,0.99387,1e-05,0.78381]
[1778474023981,62.99,80781.33,0.0,0.99388,1e-05,0.78215]
[1778474024836,62.99,80781.33,0.0,0.99388,1e-05,0.78215]
[1778474025061,62.99,80781.33,0.0,0.99388,1e-05,0.78215]
[1778474028010,62.99,80787.85,0.0,0.99392,1e-05,0.77774]
[1778474029016,62.99,80792.23,0.0,0.99395,1e-05,0.77478]
[1778474030023,62.99,80788.19,0.0,0.99392,1e-05,0.77751]
[1778474030677,62.99,80788.19,0.0,0.99392,1e-05,0.77751]
[1778474030812,62.99,80788.19,0.0,0.99392,1e-05,0.77751]
[1778474031030,62.99,80787.01,0.0,0.99392,1e-05,0.7783]
[1778474033001,62.99,80787.53,0.0,0.99392,1e-05,0.77795]
[1778474033062,62.99,80787.53,0.0,0.99392,1e-05,0.77795]
[1778474037788,62.99,80788.88,0.0,0.99393,1e-05,0.77704]
[1778474037812,62.99,80788.88,0.0,0.99393,1e-05,0.77704]
[1778474038079,62.99,80787.57,0.0,0.99392,1e-05,0.77793]
[1778474038847,62.99,80787.57,0.0,0.99392,1e-05,0.77793]
[1778474039063,62.99,80787.57,0.0,0.99392,1e-05,0.77793]
[1778474042651,62.99,80787.64,0.0,0.99392,1e-05,0.77788]
[1778474042810,62.99,80787.64,0.0,0.99392,1e-05,0.77788]
[1778474043114,62.99,80786.77,0.0,0.99391,1e-05,0.77847]
[1778474044506,62.99,80787.81,0.0,0.99392,1e-05,0.77776]
[1778474044563,62.99,80787.81,0.0,0.99392,1e-05,0.77776]
[1778474050163,62.99,80787.82,0.0,0.99392,1e-05,0.77776]
[1778474054191,62.99,80778.19,0.0,0.99386,1e-05,0.78428]
[1778474054448,62.99,80778.19,0.0,0.99386,1e-05,0.78428]
[1778474054560,62.99,80778.19,0.0,0.99386,1e-05,0.78428]
[1778474055198,62.99,80780.4,0.0,0.99388,1e-05,0.78278]
[1778474056671,62.99,80780.4,0.0,0.99388,1e-05,0.78278]
[1778474056812,62.99,80780.4,0.0,0.99388,1e-05,0.78278]
[1778474062475,62.99,80780.74,0.0,0.99388,1e-05,0.78255]
[1778474062558,62.99,80780.74,0.0,0.99388,1e-05,0.78255]
[1778474062620,62.99,80779.43,0.0,0.99387,1e-05,0.78344]
[1778474063289,62.99,80779.43,0.0,0.99387,1e-05,0.78344]
[1778474063313,62.99,80779.43,0.0,0.99387,1e-05,0.78344]
[1778474067611,62.99,80780.12,0.0,0.99387,1e-05,0.78297]
[1778474067811,62.99,80780.12,0.0,0.99387,1e-05,0.78297]
[1778474067878,62.99,80778.81,0.0,0.99387,1e-05,0.78386]
[1778474068868,62.99,80778.81,0.0,0.99387,1e-05,0.78386]
[1778474069063,62.99,80778.81,0.0,0.99387,1e-05,0.78386]
[1778474069139,62.99,80775.24,0.0,0.99384,1e-05,0.78629]
[1778474074331,62.99,80775.48,0.0,0.99386,1e-05,0.78441]
[1778474076900,62.99,80775.57,0.0,0.99386,1e-05,0.78435]
[1778474077059,62.99,80775.57,0.0,0.99386,1e-05,0.78435]
[1778474077144,62.99,80776.17,0.0,0.99386,1e-05,0.78395]
[1778474078359,62.99,80785.77,0.0,0.99392,1e-05,0.77744]
[1778474079453,62.99,80785.77,0.0,0.99392,1e-05,0.77744]
[1778474079562,62.99,80785.77,0.0,0.99392,1e-05,0.77744]
[1778474079663,62.99,80785.84,0.0,0.99392,1e-05,0.77739]
[1778474085409,62.99,80786.2,0.0,0.99392,1e-05,0.77715]
[1778474088953,62.99,80785.52,0.0,0.99392,1e-05,0.77761]
[1778474089059,62.99,80785.52,0.0,0.99392,1e-05,0.77761]
[1778474089159,62.99,80784.34,0.0,0.99391,1e-05,0.77841]
[1778474091992,62.99,80783.52,0.0,0.99391,1e-05,0.77896]
[1778474092061,62.99,80783.52,0.0,0.99391,1e-05,0.77896]
[1778474092163,62.99,80779.3,0.0,0.99388,1e-05,0.78182]
[1778474095478,62.99,80780.54,0.0,0.99389,1e-05,0.78098]
[1778474100549,62.99,80780.62,0.0,0.99389,1e-05,0.78092]
[1778474102737,62.99,80781.07,0.0,0.99389,1e-05,0.78062]
[1778474102809,62.99,80781.07,0.0,0.99389,1e-05,0.78062]
[1778474102910,62.99,80779.2,0.0,0.99388,1e-05,0.78189]
[1778474110583,62.99,80778.08,0.0,0.99387,1e-05,0.78265]
[1778474113031,62.99,80778.67,0.0,0.99388,1e-05,0.78225]
[1778474113064,62.99,80778.67,0.0,0.99388,1e-05,0.78225]
[1778474118639,62.99,80779.06,0.0,0.99388,1e-05,0.78198]
[1778474121660,62.99,80781.28,0.0,0.99389,1e-05,0.78048]
[1778474125688,62.99,80783.81,0.0,0.99391,1e-05,0.77876]
[1778474127036,62.99,80783.81,0.0,0.99391,1e-05,0.77876]
[1778474127066,62.99,80783.81,0.0,0.99391,1e-05,0.77876]
[1778474132534,62.99,80784.2,0.0,0.99392,1e-05,0.7768]
[1778474133384,62.99,80784.08,0.0,0.99392,1e-05,0.77688]
[1778474136765,62.99,80780.17,0.0,0.9939,1e-05,0.77952]
[1778474137772,62.99,80778.9,0.0,0.99389,1e-05,0.78038]
[1778474138914,62.99,80778.9,0.0,0.99389,1e-05,0.78038]
[1778474139061,62.99,80778.9,0.0,0.99389,1e-05,0.78038]
[1778474141800,62.99,80784.08,0.0,0.99392,1e-05,0.77688]
[1778474142807,62.99,80785.91,0.0,0.99393,1e-05,0.77565]
[1778474144173,62.99,80785.91,0.0,0.99393,1e-05,0.77565]
[1778474144312,62.99,80786.12,0.0,0.99394,1e-05,0.7755]
[1778474144821,62.99,80787.44,0.0,0.99394,1e-05,0.77461]
[1778474149857,62.99,80790.83,0.0,0.99396,1e-05,0.77234]
[1778474151483,62.99,80791.43,0.0,0.99397,1e-05,0.77193]
[1778474151560,62.99,80791.43,0.0,0.99397,1e-05,0.77193]
[1778474152833,62.99,80791.89,0.0,0.99397,1e-05,0.77162]
[1778474153884,62.99,80794.1,0.0,0.99398,1e-05,0.77014]
[1778474156809,62.99,80794.32,0.0,0.99399,1e-05,0.76999]
[1778474156910,62.99,80794.32,0.0,0.99399,1e-05,0.76999]
[1778474160934,62.99,80790.48,0.0,0.99396,1e-05,0.77257]
[1778474161941,62.99,80782.87,0.0,0.99392,1e-05,0.7777]
[1778474163000,62.99,80782.87,0.0,0.99392,1e-05,0.7777]
[1778474163065,62.99,80782.87,0.0,0.99392,1e-05,0.7777]
[1778474163101,62.99,80781.98,0.0,0.99391,1e-05,0.7783]
[1778474169298,62.99,80781.8,0.0,0.99391,1e-05,0.77842]
[1778474169494,62.99,80783.52,0.0,0.99392,1e-05,0.77726]
[1778474169565,62.99,80783.52,0.0,0.99392,1e-05,0.77726]
[1778474169999,62.99,80788.9,0.0,0.99395,1e-05,0.77363]
[1778474172040,62.99,80791.39,0.0,0.99397,1e-05,0.77196]
[1778474172064,62.99,80791.39,0.0,0.99397,1e-05,0.77196]
[1778474172141,62.99,80791.39,0.0,0.99397,1e-05,0.77196]
[1778474174027,62.99,80784.28,0.0,0.99392,1e-05,0.77674]
[1778474175751,62.99,80782.27,0.0,0.99391,1e-05,0.7781]
[1778474178101,62.99,80784.03,0.0,0.99392,1e-05,0.77691]
[1778474182083,62.99,80778.01,0.0,0.99389,1e-05,0.78099]
[1778474183422,62.99,80776.45,0.0,0.99388,1e-05,0.78204]
[1778474183559,62.99,80776.45,0.0,0.99388,1e-05,0.78204]
[1778474186026,62.99,80777.87,0.0,0.99389,1e-05,0.78108]
[1778474186063,62.99,80777.87,0.0,0.99389,1e-05,0.78108]
[1778474186111,62.99,80776.64,0.0,0.99388,1e-05,0.78192]
[1778474191146,62.99,80778.6,0.0,0.9939,1e-05,0.77888]
[1778474193476,62.99,80779.44,0.0,0.99391,1e-05,0.77831]
[1778474193561,62.99,80779.44,0.0,0.99391,1e-05,0.77831]
[1778474199202,62.99,80777.35,0.0,0.9939,1e-05,0.77973]
[1778474202199,62.99,80777.82,0.0,0.9939,1e-05,0.77941]
[1778474202312,62.99,80777.82,0.0,0.9939,1e-05,0.77941]
[1778474203902,62.99,80777.97,0.0,0.9939,1e-05,0.77931]
[1778474204070,62.99,80777.97,0.0,0.9939,1e-05,0.77931]
[1778474204237,62.99,80777.36,0.0,0.9939,1e-05,0.77972]
[1778474207386,62.99,80779.34,0.0,0.99391,1e-05,0.77838]
[1778474207562,62.99,80779.34,0.0,0.99391,1e-05,0.77838]
[1778474217328,62.99,80781.04,0.0,0.99392,1e-05,0.77723]
[1778474219137,62.99,80781.26,0.0,0.99392,1e-05,0.77708]
[1778474219311,62.99,80781.26,0.0,0.99392,1e-05,0.77708]
[1778474221004,62.99,80781.46,0.0,0.99392,1e-05,0.77695]
[1778474221067,62.99,80781.46,0.0,0.99392,1e-05,0.77695]
[1778474221356,62.99,80778.59,0.0,0.9939,1e-05,0.77889]
[1778474224377,62.99,80781.13,0.0,0.99392,1e-05,0.77717]
[1778474224941,62.99,80781.13,0.0,0.99392,1e-05,0.77717]
[1778474225060,62.99,80781.13,0.0,0.99392,1e-05,0.77717]
[1778474229257,62.99,80780.3,0.0,0.99391,1e-05,0.77773]
[1778474229312,62.99,80780.3,0.0,0.99391,1e-05,0.77773]
[1778474229353,62.99,80781.47,0.0,0.99392,1e-05,0.77694]
[1778474232723,62.99,80781.7,0.0,0.99392,1e-05,0.77678]
[1778474232812,62.99,80781.7,0.0,0.99392,1e-05,0.77678]
[1778474238476,62.99,80784.99,0.0,0.99394,1e-05,0.77457]
[1778474242983,62.99,80785.54,0.0,0.99395,1e-05,0.7742]
[1778474243066,62.99,80785.54,0.0,0.99395,1e-05,0.7742]
[1778474244756,62.99,80784.39,0.0,0.99394,1e-05,0.77497]
[1778474244813,62.99,80784.39,0.0,0.99394,1e-05,0.77497]
[1778474244857,62.99,80784.51,0.0,0.99394,1e-05,0.77489]
[1778474250560,62.99,80783.66,0.0,0.99393,1e-05,0.77546]
[1778474255595,62.99,80783.73,0.0,0.99395,1e-05,0.77372]
[1778474257208,62.99,80783.73,0.0,0.99395,1e-05,0.77372]
[1778474257309,62.99,80783.73,0.0,0.99395,1e-05,0.77372]
[1778474257359,62.99,80776.46,0.0,0.9939,1e-05,0.77862]
[1778474258616,62.99,80782.28,0.0,0.99394,1e-05,0.77469]
[1778474259985,62.99,80782.28,0.0,0.99394,1e-05,0.77469]
[1778474260064,62.99,80782.28,0.0,0.99394,1e-05,0.77469]
[1778474260086,62.99,80783.55,0.0,0.99395,1e-05,0.77384]
[1778474263651,62.99,80786.22,0.0,0.99396,1e-05,0.77204]
[1778474268686,62.99,80784.4,0.0,0.99395,1e-05,0.77327]
[1778474273721,62.99,80785.82,0.0,0.99396,1e-05,0.77231]
[1778474277998,62.99,80788.13,0.0,0.99397,1e-05,0.77076]
[1778474278062,62.99,80788.13,0.0,0.99397,1e-05,0.77076]
[1778474283791,62.99,80788.22,0.0,0.99397,1e-05,0.7707]
[1778474289105,62.99,80787.68,0.0,0.99397,1e-05,0.77106]
[1778474289313,62.99,80787.68,0.0,0.99397,1e-05,0.77106]
[1778474291087,62.99,80786.1,0.0,0.99396,1e-05,0.77212]
[1778474291312,62.99,80786.1,0.0,0.99396,1e-05,0.77212]
[1778474291411,62.99,80786.39,0.0,0.99396,1e-05,0.77193]
[1778474296882,62.99,80786.05,0.0,0.99396,1e-05,0.77216]
[1778474301917,62.99,80786.3,0.0,0.99396,1e-05,0.77199]
[1778474306952,62.99,80785.7,0.0,0.99396,1e-05,0.77239]
[1778474311987,62.99,80786.43,0.0,0.99398,1e-05,0.77021]
[1778474321051,62.99,80786.64,0.0,0.99398,1e-05,0.77007]
[1778474325707,62.99,80786.65,0.0,0.99398,1e-05,0.77006]
[1778474325809,62.99,80786.65,0.0,0.99398,1e-05,0.77006]
[1778474336156,62.99,80786.66,0.0,0.99398,1e-05,0.77005]
[1778474341191,62.99,80786.59,0.0,0.99398,1e-05,0.7701]
[1778474342228,62.99,80786.59,0.0,0.99398,1e-05,0.7701]
[1778474342310,62.99,80786.59,0.0,0.99398,1e-05,0.7701]
[1778474344126,62.99,80784.82,0.0,0.99397,1e-05,0.77129]
[1778474344311,62.99,80784.82,0.0,0.99397,1e-05,0.77129]
[1778474344400,62.99,80784.52,0.0,0.99396,1e-05,0.77149]
[1778474345769,62.99,80783.61,0.0,0.99396,1e-05,0.7721]
[1778474345812,62.99,80783.61,0.0,0.99396,1e-05,0.7721]
[1778474346231,62.99,80779.78,0.0,0.99394,1e-05,0.77468]
[1778474350895,62.99,80778.68,0.0,0.99393,1e-05,0.77542]
[1778474351062,62.99,80778.68,0.0,0.99393,1e-05,0.77542]
[1778474351266,62.99,80780.08,0.0,0.99394,1e-05,0.77448]
[1778474351705,62.99,80780.08,0.0,0.99394,1e-05,0.77448]
[1778474351809,62.99,80780.08,0.0,0.99394,1e-05,0.77448]
[1778474356451,62.99,80780.88,0.0,0.99394,1e-05,0.77394]
[1778474356560,62.99,80781.45,0.0,0.99395,1e-05,0.77355]
[1778474357267,62.99,80781.45,0.0,0.99395,1e-05,0.77355]
[1778474357312,62.99,80781.45,0.0,0.99395,1e-05,0.77355]
[1778474357411,62.99,80781.45,0.0,0.99395,1e-05,0.77355]
[1778474361353,62.99,80779.11,0.0,0.99393,1e-05,0.77513]
[1778474361559,62.99,80778.91,0.0,0.99393,1e-05,0.77526]
[1778474362345,62.99,80775.24,0.0,0.99391,1e-05,0.77774]
[1778474363352,62.99,80768.92,0.0,0.99387,1e-05,0.78203]
[1778474364359,62.99,80763.19,0.0,0.99384,1e-05,0.78593]
[1778474364561,62.99,80763.19,0.0,0.99384,1e-05,0.78593]
[1778474364810,62.99,80763.19,0.0,0.99384,1e-05,0.78593]
[1778474365738,62.99,80762.25,0.0,0.99383,1e-05,0.78657]
[1778474365814,62.99,80762.25,0.0,0.99383,1e-05,0.78657]
[1778474366373,62.99,80760.94,0.0,0.99382,1e-05,0.78746]
[1778474369938,62.99,80761.11,0.0,0.99382,1e-05,0.78735]
[1778474375436,62.99,80762.32,0.0,0.99384,1e-05,0.7848]
[1778474376443,62.99,80767.49,0.0,0.99387,1e-05,0.78129]
[1778474379331,62.99,80768.77,0.0,0.99388,1e-05,0.78042]
[1778474379464,62.99,80769.22,0.0,0.99389,1e-05,0.78011]
[1778474379560,62.99,80769.22,0.0,0.99389,1e-05,0.78011]
[1778474383492,62.99,80773.45,0.0,0.99391,1e-05,0.77725]
[1778474389534,62.99,80773.6,0.0,0.99391,1e-05,0.77715]
[1778474394569,62.99,80773.34,0.0,0.99391,1e-05,0.77732]
[1778474399604,62.99,80773.17,0.0,0.99391,1e-05,0.77744]
[1778474404639,62.99,80772.12,0.0,0.9939,1e-05,0.77815]
[1778474410922,62.99,80773.36,0.0,0.99391,1e-05,0.77731]
[1778474413809,62.99,80775.03,0.0,0.99392,1e-05,0.77618]
[1778474419744,62.99,80775.07,0.0,0.99392,1e-05,0.77615]
[1778474421758,62.99,80772.56,0.0,0.99391,1e-05,0.77785]
[1778474425813,62.99,80771.81,0.0,0.9939,1e-05,0.77836]
[1778474427235,62.99,80771.47,0.0,0.9939,1e-05,0.77859]
[1778474427312,62.99,80771.47,0.0,0.9939,1e-05,0.77859]
[1778474427387,62.99,80771.37,0.0,0.9939,1e-05,0.77865]
[1778474432835,62.99,80771.21,0.0,0.99391,1e-05,0.77706]
[1778474435856,62.99,80765.88,0.0,0.99388,1e-05,0.78067]
[1778474437826,62.99,80765.13,0.0,0.99387,1e-05,0.78118]
[1778474438064,62.99,80765.13,0.0,0.99387,1e-05,0.78118]
[1778474440716,62.99,80767.14,0.0,0.99389,1e-05,0.77981]
[1778474445927,62.99,80768.38,0.0,0.99389,1e-05,0.77897]
[1778474446675,62.99,80768.38,0.0,0.99389,1e-05,0.77897]
[1778474446809,62.99,80768.38,0.0,0.99389,1e-05,0.77897]
[1778474447532,62.99,80768.38,0.0,0.99389,1e-05,0.77897]
[1778474447564,62.99,80768.38,0.0,0.99389,1e-05,0.77897]
[1778474446934,62.99,80768.89,0.0,0.9939,1e-05,0.77863]
[1778474451970,62.99,80770.94,0.0,0.99391,1e-05,0.77724]
[1778474456128,62.99,80770.49,0.0,0.99391,1e-05,0.77754]
[1778474456312,62.99,80770.49,0.0,0.99391,1e-05,0.77754]
[1778474456410,62.99,80764.12,0.0,0.99387,1e-05,0.78186]
[1778474457017,62.99,80764.12,0.0,0.99387,1e-05,0.78186]
[1778474457060,62.99,80764.12,0.0,0.99387,1e-05,0.78186]
[1778474463055,62.99,80762.43,0.0,0.99386,1e-05,0.78301]
[1778474465252,62.99,80761.93,0.0,0.99385,1e-05,0.78335]
[1778474465313,62.99,80761.93,0.0,0.99385,1e-05,0.78335]
[1778474465395,62.99,80761.63,0.0,0.99385,1e-05,0.78356]
[1778474465798,62.99,80761.63,0.0,0.99385,1e-05,0.78356]
[1778474465811,62.99,80761.63,0.0,0.99385,1e-05,0.78356]
[1778474469289,62.99,80762.78,0.0,0.99386,1e-05,0.78277]
[1778474469317,62.99,80762.78,0.0,0.99386,1e-05,0.78277]
[1778474469412,62.99,80761.3,0.0,0.99385,1e-05,0.78378]
[1778474475139,62.99,80761.67,0.0,0.99385,1e-05,0.78353]
[1778474477952,62.99,80762.05,0.0,0.99385,1e-05,0.78327]
[1778474478064,62.99,80762.05,0.0,0.99385,1e-05,0.78327]
[1778474483195,62.99,80762.67,0.0,0.99386,1e-05,0.78285]
[1778474484202,62.99,80766.86,0.0,0.99388,1e-05,0.78]
[1778474486220,62.99,80766.21,0.0,0.99388,1e-05,0.78044]
[1778474486314,62.99,80766.21,0.0,0.99388,1e-05,0.78044]
[1778474486321,62.99,80766.34,0.0,0.99388,1e-05,0.78035]
[1778474487254,62.99,80766.34,0.0,0.99388,1e-05,0.78035]
[1778474487308,62.99,80766.34,0.0,0.99388,1e-05,0.78035]
[1778474489238,62.99,80770.39,0.0,0.99391,1e-05,0.77761]
[1778474491252,62.99,80769.88,0.0,0.99392,1e-05,0.77625]
[1778474496287,62.99,80769.56,0.0,0.99391,1e-05,0.77647]
[1778474498064,62.99,80769.56,0.0,0.99391,1e-05,0.77647]
[1778474498314,62.99,80769.56,0.0,0.99391,1e-05,0.77647]
[1778474498323,62.99,80769.45,0.0,0.99391,1e-05,0.77654]
[1778474498711,62.99,80769.45,0.0,0.99391,1e-05,0.77654]
[1778474498811,62.99,80769.45,0.0,0.99391,1e-05,0.77654]
[1778474504343,62.99,80770.61,0.0,0.99392,1e-05,0.77576]
[1778474505097,62.99,80770.61,0.0,0.99392,1e-05,0.77576]
[1778474505311,62.99,80770.61,0.0,0.99392,1e-05,0.77576]
[1778474505611,62.99,80770.61,0.0,0.99392,1e-05,0.77576]
[1778474505622,62.99,80770.31,0.0,0.99392,1e-05,0.77596]
[1778474505811,62.99,80770.31,0.0,0.99392,1e-05,0.77596]
[1778474510386,62.99,80775.25,0.0,0.99395,1e-05,0.77263]
[1778474512197,62.99,80773.45,0.0,0.99394,1e-05,0.77384]
[1778474512311,62.99,80773.45,0.0,0.99394,1e-05,0.77384]
[1778474512400,62.99,80773.57,0.0,0.99394,1e-05,0.77376]
[1778474513186,62.99,80773.57,0.0,0.99394,1e-05,0.77376]
[1778474513310,62.99,80773.57,0.0,0.99394,1e-05,0.77376]
[1778474518442,62.99,80775.08,0.0,0.99395,1e-05,0.77274]
[1778474520891,62.99,80775.23,0.0,0.99395,1e-05,0.77264]
[1778474521061,62.99,80775.23,0.0,0.99395,1e-05,0.77264]
[1778474521505,62.99,80775.23,0.0,0.99395,1e-05,0.77264]
[1778474521564,62.99,80775.23,0.0,0.99395,1e-05,0.77264]
[1778474521663,62.99,80775.2,0.0,0.99395,1e-05,0.77266]
[1778474530526,62.99,80775.86,0.0,0.99395,1e-05,0.77222]
[1778474533547,62.99,80778.83,0.0,0.99397,1e-05,0.77022]
[1778474534977,62.99,80779.39,0.0,0.99397,1e-05,0.76985]
[1778474535064,62.99,80779.39,0.0,0.99397,1e-05,0.76985]
[1778474535590,62.99,80779.39,0.0,0.99397,1e-05,0.76985]
[1778474535666,62.99,80780.62,0.0,0.99398,1e-05,0.76902]
[1778474535809,62.99,80780.62,0.0,0.99398,1e-05,0.76902]
[1778474538582,62.99,80787.69,0.0,0.99402,1e-05,0.76429]
[1778474539736,62.99,80788.18,0.0,0.99403,1e-05,0.76397]
[1778474539812,62.99,80788.18,0.0,0.99403,1e-05,0.76397]
[1778474540425,62.99,80788.18,0.0,0.99403,1e-05,0.76397]
[1778474540563,62.99,80788.18,0.0,0.99403,1e-05,0.76397]
[1778474540596,62.99,80788.14,0.0,0.99403,1e-05,0.76399]
[1778474546639,62.99,80792.84,0.0,0.99405,1e-05,0.76087]
[1778474548173,62.99,80792.91,0.0,0.99405,1e-05,0.76082]
[1778474548314,62.99,80792.91,0.0,0.99405,1e-05,0.76082]
[1778474548382,62.99,80792.91,0.0,0.99405,1e-05,0.76082]
[1778474548935,62.99,80792.91,0.0,0.99405,1e-05,0.76082]
[1778474549062,62.99,80792.91,0.0,0.99405,1e-05,0.76082]
[1778474551674,62.99,80792.05,0.0,0.99406,1e-05,0.75971]
[1778474556709,62.99,80792.98,0.0,0.99407,1e-05,0.75909]
[1778474561745,62.99,80792.77,0.0,0.99407,1e-05,0.75923]
[1778474566779,62.99,80792.84,0.0,0.99407,1e-05,0.75919]
[1778474568688,62.99,80792.84,0.0,0.99407,1e-05,0.75919]
[1778474568810,62.99,80793.14,0.0,0.99407,1e-05,0.75899]
[1778474569547,62.99,80793.14,0.0,0.99407,1e-05,0.75899]
[1778474569562,62.99,80793.14,0.0,0.99407,1e-05,0.75899]
[1778474569663,62.99,80792.88,0.0,0.99407,1e-05,0.75916]
[1778474574838,62.99,80797.44,0.0,0.99409,1e-05,0.75614]
[1778474575928,62.99,80797.44,0.0,0.99409,1e-05,0.75614]
[1778474576060,62.99,80797.44,0.0,0.99409,1e-05,0.75614]
[1778474576117,62.99,80797.83,0.0,0.9941,1e-05,0.75588]
[1778474576763,62.99,80797.83,0.0,0.9941,1e-05,0.75588]
[1778474576811,62.99,80797.83,0.0,0.9941,1e-05,0.75588]
[1778474581887,62.99,80793.25,0.0,0.99407,1e-05,0.75891]
[1778474583625,62.99,80793.25,0.0,0.99407,1e-05,0.75891]
[1778474583659,62.99,80793.1,0.0,0.99407,1e-05,0.75901]
[1778474583816,62.99,80793.1,0.0,0.99407,1e-05,0.75901]
[1778474584677,62.99,80793.1,0.0,0.99407,1e-05,0.75901]
[1778474583901,62.99,80793.5,0.0,0.99407,1e-05,0.75875]
[1778474584815,62.99,80793.5,0.0,0.99407,1e-05,0.75875]
[1778474596992,62.99,80794.12,0.0,0.99407,1e-05,0.75834]
[1778474602028,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474603839,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474604064,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474604099,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474604813,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474605068,62.99,80791.03,0.0,0.99406,1e-05,0.76039]
[1778474610084,62.99,80792.46,0.0,0.99406,1e-05,0.75944]
[1778474615119,62.99,80792.59,0.0,0.99408,1e-05,0.75767]
[1778474616126,62.99,80794.64,0.0,0.99409,1e-05,0.75632]
[1778474616823,62.99,80794.64,0.0,0.99409,1e-05,0.75632]
[1778474617060,62.99,80794.64,0.0,0.99409,1e-05,0.75632]
[1778474617133,62.99,80797.74,0.0,0.99411,1e-05,0.75427]
[1778474617983,62.99,80797.74,0.0,0.99411,1e-05,0.75427]
[1778474618062,62.99,80797.74,0.0,0.99411,1e-05,0.75427]
[1778474623176,62.99,80799.38,0.0,0.99412,1e-05,0.75319]
[1778474626073,62.99,80799.35,0.0,0.99412,1e-05,0.75321]
[1778474626312,62.99,80799.35,0.0,0.99412,1e-05,0.75321]
[1778474626335,62.99,80799.42,0.0,0.99412,1e-05,0.75316]
[1778474626997,62.99,80799.42,0.0,0.99412,1e-05,0.75316]
[1778474627060,62.99,80799.42,0.0,0.99412,1e-05,0.75316]
[1778474632239,62.99,80799.59,0.0,0.99412,1e-05,0.75305]
[1778474633758,62.99,80799.59,0.0,0.99412,1e-05,0.75305]
[1778474633813,62.99,80799.81,0.0,0.99412,1e-05,0.75291]
[1778474637114,62.99,80801.71,0.0,0.99413,1e-05,0.75165]
[1778474637257,62.99,80801.71,0.0,0.99413,1e-05,0.75165]
[1778474637320,62.99,80801.71,0.0,0.99413,1e-05,0.75165]
[1778474645330,62.99,80803.61,0.0,0.99414,1e-05,0.75041]
[1778474647163,62.99,80803.61,0.0,0.99414,1e-05,0.75041]
[1778474647314,62.99,80803.61,0.0,0.99414,1e-05,0.75041]
[1778474652379,62.99,80803.73,0.0,0.99414,1e-05,0.75033]
[1778474656652,62.99,80803.06,0.0,0.99414,1e-05,0.75077]
[1778474656811,62.99,80803.06,0.0,0.99414,1e-05,0.75077]
[1778474656683,62.99,80802.71,0.0,0.99414,1e-05,0.751]
[1778474657691,62.99,80802.71,0.0,0.99414,1e-05,0.751]
[1778474657814,62.99,80802.71,0.0,0.99414,1e-05,0.751]
[1778474657792,62.99,80802.68,0.0,0.99414,1e-05,0.75102]
[1778474660435,62.99,80799.96,0.0,0.99412,1e-05,0.75281]
[1778474661870,62.99,80798.48,0.0,0.99411,1e-05,0.75378]
[1778474662062,62.99,80798.48,0.0,0.99411,1e-05,0.75378]
[1778474662596,62.99,80798.48,0.0,0.99411,1e-05,0.75378]
[1778474662814,62.99,80798.48,0.0,0.99411,1e-05,0.75378]
[1778474662697,62.99,80798.69,0.0,0.99411,1e-05,0.75364]
[1778474668491,62.99,80799.1,0.0,0.99412,1e-05,0.75337]
[1778474669358,62.99,80799.1,0.0,0.99412,1e-05,0.75337]
[1778474669559,62.99,80799.1,0.0,0.99412,1e-05,0.75337]
[1778474669660,62.99,80798.87,0.0,0.99411,1e-05,0.75352]
[1778474670817,62.99,80798.87,0.0,0.99411,1e-05,0.75352]
[1778474670505,62.99,80801.35,0.0,0.99413,1e-05,0.75189]
[1778474671067,62.99,80801.35,0.0,0.99413,1e-05,0.75189]
[1778474676266,62.99,80801.44,0.0,0.99414,1e-05,0.75016]
[1778474676313,62.99,80801.44,0.0,0.99414,1e-05,0.75016]
[1778474676872,62.99,80801.23,0.0,0.99414,1e-05,0.7503]
[1778474677063,62.99,80801.23,0.0,0.99414,1e-05,0.7503]
[1778474677554,62.99,80801.58,0.0,0.99414,1e-05,0.75007]
[1778474679568,62.99,80803.51,0.0,0.99415,1e-05,0.74881]
[1778474680575,62.99,80801.38,0.0,0.99414,1e-05,0.7502]
[1778474686617,62.99,80801.63,0.0,0.99414,1e-05,0.75004]
[1778474689378,62.99,80801.65,0.0,0.99414,1e-05,0.75003]
[1778474689564,62.99,80801.65,0.0,0.99414,1e-05,0.75003]
[1778474694673,62.99,80801.5,0.0,0.99414,1e-05,0.75013]
[1778474699708,62.99,80802.25,0.0,0.99415,1e-05,0.74963]
[1778474704743,62.99,80802.27,0.0,0.99415,1e-05,0.74962]
[1778474705750,62.99,80804.02,0.0,0.99416,1e-05,0.74847]
[1778474706311,62.99,80804.02,0.0,0.99416,1e-05,0.74847]
[1778474706563,62.99,80804.02,0.0,0.99416,1e-05,0.74847]
[1778474706757,62.99,80804.51,0.0,0.99416,1e-05,0.74815]
[1778474707645,62.99,80804.51,0.0,0.99416,1e-05,0.74815]
[1778474707810,62.99,80804.51,0.0,0.99416,1e-05,0.74815]
[1778474714261,62.99,80805.98,0.0,0.99417,1e-05,0.74719]
[1778474714312,62.99,80805.98,0.0,0.99417,1e-05,0.74719]
[1778474717834,62.99,80807.95,0.0,0.99418,1e-05,0.7459]
[1778474719154,62.99,80808.1,0.0,0.99418,1e-05,0.7458]
[1778474719314,62.99,80808.1,0.0,0.99418,1e-05,0.7458]
[1778474720343,62.99,80808.1,0.0,0.99418,1e-05,0.7458]
[1778474720565,62.99,80808.1,0.0,0.99418,1e-05,0.7458]
[1778474720855,62.99,80808.79,0.0,0.99418,1e-05,0.74535]
[1778474725891,62.99,80809.66,0.0,0.99419,1e-05,0.74478]
[1778474727836,62.99,80809.66,0.0,0.99419,1e-05,0.74478]
[1778474726898,62.99,80811.6,0.0,0.9942,1e-05,0.74352]
[1778474728061,62.99,80811.6,0.0,0.9942,1e-05,0.74352]
[1778474728161,62.99,80812.66,0.0,0.99421,1e-05,0.74283]
[1778474729383,62.99,80812.66,0.0,0.99421,1e-05,0.74283]
[1778474729560,62.99,80812.66,0.0,0.99421,1e-05,0.74283]
[1778474731933,62.99,80815.33,0.0,0.99424,1e-05,0.73944]
[1778474733947,62.99,80812.98,0.0,0.99422,1e-05,0.74096]
[1778474738982,62.99,80813.02,0.0,0.99422,1e-05,0.74094]
[1778474742524,62.99,80813.49,0.0,0.99422,1e-05,0.74063]
[1778474742557,62.99,80813.49,0.0,0.99422,1e-05,0.74063]
[1778474747859,62.99,80813.8,0.0,0.99423,1e-05,0.74043]
[1778474747901,62.99,80813.87,0.0,0.99423,1e-05,0.74039]
[1778474748060,62.99,80813.87,0.0,0.99423,1e-05,0.74039]
[1778474749054,62.99,80813.82,0.0,0.99423,1e-05,0.74042]
[1778474756103,62.99,80812.99,0.0,0.99422,1e-05,0.74096]
[1778474759453,62.99,80813.32,0.0,0.99422,1e-05,0.74074]
[1778474759566,62.99,80813.32,0.0,0.99422,1e-05,0.74074]
[1778474765166,62.99,80814.04,0.0,0.99423,1e-05,0.74027]
[1778474770201,62.99,80814.35,0.0,0.99423,1e-05,0.74007]
[1778474775073,62.99,80814.33,0.0,0.99423,1e-05,0.74009]
[1778474775308,62.99,80814.33,0.0,0.99423,1e-05,0.74009]
[1778474775410,62.99,80814.35,0.0,0.99423,1e-05,0.74007]
[1778474776761,62.99,80814.35,0.0,0.99423,1e-05,0.74007]
[1778474776812,62.99,80814.35,0.0,0.99423,1e-05,0.74007]
[1778474780755,62.99,80815.01,0.0,0.99423,1e-05,0.73964]
[1778474780808,62.99,80815.01,0.0,0.99423,1e-05,0.73964]
[1778474780898,62.99,80816.68,0.0,0.99424,1e-05,0.73856]
[1778474781278,62.99,80819.18,0.0,0.99426,1e-05,0.73694]
[1778474782285,62.99,80814.77,0.0,0.99423,1e-05,0.7398]
[1778474782997,62.99,80814.77,0.0,0.99423,1e-05,0.7398]
[1778474783052,62.99,80814.77,0.0,0.99423,1e-05,0.7398]
[1778474783063,62.99,80814.77,0.0,0.99423,1e-05,0.7398]
[1778474783292,62.99,80813.11,0.0,0.99422,1e-05,0.74088]
[1778474788159,62.99,80813.87,0.0,0.99423,1e-05,0.74039]
[1778474788319,62.99,80813.87,0.0,0.99423,1e-05,0.74039]
[1778474791348,62.99,80812.5,0.0,0.99423,1e-05,0.73962]
[1778474797390,62.99,80813.31,0.0,0.99424,1e-05,0.7391]
[1778474802426,62.99,80813.83,0.0,0.99424,1e-05,0.73876]
[1778474804285,62.99,80814.15,0.0,0.99424,1e-05,0.73855]
[1778474804313,62.99,80814.15,0.0,0.99424,1e-05,0.73855]
[1778474809474,62.99,80813.34,0.0,0.99424,1e-05,0.73908]
[1778474810548,62.99,80813.34,0.0,0.99424,1e-05,0.73908]
[1778474810566,62.99,80813.34,0.0,0.99424,1e-05,0.73908]
[1778474812495,62.99,80816.17,0.0,0.99425,1e-05,0.73724]
[1778474817530,62.99,80816.39,0.0,0.99425,1e-05,0.7371]
[1778474819134,62.99,80817.38,0.0,0.99426,1e-05,0.73646]
[1778474819311,62.99,80817.38,0.0,0.99426,1e-05,0.73646]
[1778474822568,62.99,80814.72,0.0,0.99424,1e-05,0.73818]
[1778474826593,62.99,80814.7,0.0,0.99424,1e-05,0.7382]
[1778474826813,62.99,80814.7,0.0,0.99424,1e-05,0.7382]
[1778474827603,62.99,80811.36,0.0,0.99422,1e-05,0.74036]
[1778474836667,62.99,80811.08,0.0,0.99422,1e-05,0.74055]
[1778474841702,62.99,80810.65,0.0,0.99422,1e-05,0.74083]
[1778474842714,62.99,80806.49,0.0,0.9942,1e-05,0.74353]
[1778474843720,62.99,80798.99,0.0,0.99415,1e-05,0.74844]
[1778474845287,62.99,80798.83,0.0,0.99415,1e-05,0.74855]
[1778474845311,62.99,80798.83,0.0,0.99415,1e-05,0.74855]
[1778474846741,62.99,80800.6,0.0,0.99416,1e-05,0.74739]
[1778474853790,62.99,80799.98,0.0,0.99417,1e-05,0.74613]
[1778474858825,62.99,80803.95,0.0,0.99419,1e-05,0.74353]
[1778474861122,62.99,80803.41,0.0,0.99419,1e-05,0.74389]
[1778474861309,62.99,80803.41,0.0,0.99419,1e-05,0.74389]
[1778474866882,62.99,80804.14,0.0,0.9942,1e-05,0.74341]
[1778474868896,62.99,80802.95,0.0,0.99419,1e-05,0.74419]
[1778474870029,62.99,80802.95,0.0,0.99419,1e-05,0.74419]
[1778474870064,62.99,80802.56,0.0,0.99419,1e-05,0.74444]
[1778474871917,62.99,80800.14,0.0,0.99417,1e-05,0.74602]
[1778474876952,62.99,80801.96,0.0,0.99418,1e-05,0.74483]
[1778474877465,62.99,80801.96,0.0,0.99418,1e-05,0.74483]
[1778474877560,62.99,80801.96,0.0,0.99418,1e-05,0.74483]
[1778474877959,62.99,80803.5,0.0,0.99419,1e-05,0.74383]
[1778474882994,62.99,80803.65,0.0,0.99419,1e-05,0.74373]
[1778474888030,62.99,80803.15,0.0,0.99419,1e-05,0.74406]
[1778474893065,62.99,80803.65,0.0,0.99419,1e-05,0.74373]
[1778474897333,62.99,80804.43,0.0,0.9942,1e-05,0.74322]
[1778474897560,62.99,80804.43,0.0,0.9942,1e-05,0.74322]
[1778474903137,62.99,80805.92,0.0,0.99421,1e-05,0.74225]
[1778474905043,62.99,80805.92,0.0,0.99421,1e-05,0.74225]
[1778474905064,62.99,80805.92,0.0,0.99421,1e-05,0.74225]
[1778474904144,62.99,80807.25,0.0,0.99421,1e-05,0.74138]
[1778474909179,62.99,80807.99,0.0,0.99422,1e-05,0.7409]
[1778474910186,62.99,80806.13,0.0,0.99421,1e-05,0.74211]
[1778474911258,62.99,80806.13,0.0,0.99421,1e-05,0.74211]
[1778474911312,62.99,80806.13,0.0,0.99421,1e-05,0.74211]
[1778474911359,62.99,80805.07,0.0,0.99421,1e-05,0.74115]
[1778474915759,62.99,80806.15,0.0,0.99422,1e-05,0.74044]
[1778474915811,62.99,80806.15,0.0,0.99422,1e-05,0.74044]
[1778474925292,62.99,80807.45,0.0,0.99423,1e-05,0.7396]
[1778474926315,62.99,80807.45,0.0,0.99423,1e-05,0.7396]
[1778474926562,62.99,80807.45,0.0,0.99423,1e-05,0.7396]
[1778474932341,62.99,80807.96,0.0,0.99423,1e-05,0.73927]
[1778474935695,62.99,80807.56,0.0,0.99423,1e-05,0.73953]
[1778474935815,62.99,80807.56,0.0,0.99423,1e-05,0.73953]
[1778474941404,62.99,80808.41,0.0,0.99423,1e-05,0.73898]
[1778474943423,62.99,80808.04,0.0,0.99423,1e-05,0.73922]
[1778474943564,62.99,80808.04,0.0,0.99423,1e-05,0.73922]
[1778474949460,62.99,80808.41,0.0,0.99423,1e-05,0.73898]
[1778474954495,62.99,80807.41,0.0,0.99423,1e-05,0.73963]
[1778474955957,62.99,80807.41,0.0,0.99423,1e-05,0.73963]
[1778474956061,62.99,80807.41,0.0,0.99423,1e-05,0.73963]
[1778474961544,62.99,80807.67,0.0,0.99423,1e-05,0.73946]
[1778474962551,62.99,80802.08,0.0,0.9942,1e-05,0.7431]
[1778474963629,62.99,80802.08,0.0,0.9942,1e-05,0.7431]
[1778474963810,62.99,80802.08,0.0,0.9942,1e-05,0.7431]
[1778474963912,62.99,80798.59,0.0,0.99418,1e-05,0.74537]
[1778474969600,62.99,80797.56,0.0,0.99417,1e-05,0.74605]
[1778474974635,62.99,80797.14,0.0,0.99418,1e-05,0.74466]
[1778474976977,62.99,80797.03,0.0,0.99418,1e-05,0.74473]
[1778474977060,62.99,80797.03,0.0,0.99418,1e-05,0.74473]
[1778474977002,62.99,80786.32,0.0,0.99412,1e-05,0.75176]
[1778474977656,62.99,80784.43,0.0,0.99411,1e-05,0.75301]
[1778474978663,62.99,80779.79,0.0,0.99408,1e-05,0.75608]
[1778474981977,62.99,80778.8,0.0,0.99407,1e-05,0.75673]
[1778474982059,62.99,80778.8,0.0,0.99407,1e-05,0.75673]
[1778474982140,62.99,80780.72,0.0,0.99408,1e-05,0.75546]
[1778474982893,62.99,80780.72,0.0,0.99408,1e-05,0.75546]
[1778474983061,62.99,80780.72,0.0,0.99408,1e-05,0.75546]
[1778474983122,62.99,80779.39,0.0,0.99408,1e-05,0.75634]
[1778474984711,62.99,80768.27,0.0,0.99401,1e-05,0.76374]
[1778474985718,62.99,80767.09,0.0,0.994,1e-05,0.76453]
[1778474987046,62.99,80767.09,0.0,0.994,1e-05,0.76453]
[1778474987062,62.99,80767.09,0.0,0.994,1e-05,0.76453]
[1778474987072,62.99,80762.83,0.0,0.99398,1e-05,0.76738]
[1778474987736,62.99,80761.26,0.0,0.99397,1e-05,0.76843]
[1778474988743,62.99,80762.42,0.0,0.99397,1e-05,0.76765]
[1778474990757,62.99,80761.26,0.0,0.99397,1e-05,0.76843]
[1778474992771,62.99,80753.67,0.0,0.99392,1e-05,0.77354]
[1778474993778,62.99,80739.16,0.0,0.99383,1e-05,0.78339]
[1778474994785,62.99,80735.05,0.0,0.99381,1e-05,0.7862]
[1778474995793,62.99,80734.59,0.0,0.9938,1e-05,0.78652]
[1778474996799,62.99,80733.2,0.0,0.9938,1e-05,0.78747]
[1778474997559,62.99,80733.2,0.0,0.9938,1e-05,0.78747]
[1778474997814,62.99,80733.2,0.0,0.9938,1e-05,0.78747]
[1778474997820,62.99,80731.11,0.0,0.99378,1e-05,0.7889]
[1778474998814,62.99,80729.93,0.0,0.99378,1e-05,0.78971]
[1778474999821,62.99,80721.44,0.0,0.99372,1e-05,0.79557]
[1778475000828,62.99,80717.41,0.0,0.9937,1e-05,0.79836]
[1778475001835,62.99,80723.37,0.0,0.99373,1e-05,0.79423]
[1778475002470,62.99,80723.37,0.0,0.99373,1e-05,0.79423]
[1778475002842,62.99,80725.33,0.0,0.99375,1e-05,0.79288]
[1778475003581,62.99,80725.33,0.0,0.99375,1e-05,0.79288]
[1778475003809,62.99,80725.33,0.0,0.99375,1e-05,0.79288]
[1778475007878,62.99,80730.81,0.0,0.99378,1e-05,0.78911]
[1778475008847,62.99,80730.81,0.0,0.99378,1e-05,0.78911]
[1778475009059,62.99,80730.81,0.0,0.99378,1e-05,0.78911]
[1778475009095,62.99,80735.55,0.0,0.99381,1e-05,0.78586]
[1778475013174,62.99,80736.03,0.0,0.99381,1e-05,0.78553]
[1778475012913,62.99,80742.29,0.0,0.99385,1e-05,0.78126]
[1778475013308,62.99,80742.29,0.0,0.99385,1e-05,0.78126]
[1778475013920,62.99,80744.27,0.0,0.99386,1e-05,0.77991]
[1778475016873,62.99,80745.07,0.0,0.99387,1e-05,0.77937]
[1778475016942,62.99,80753.02,0.0,0.99392,1e-05,0.77398]
[1778475017499,62.99,80753.02,0.0,0.99392,1e-05,0.77398]
[1778475017813,62.99,80753.02,0.0,0.99392,1e-05,0.77398]
[1778475017949,62.99,80754.41,0.0,0.99393,1e-05,0.77304]
[1778475022984,62.99,80760.28,0.0,0.99396,1e-05,0.76909]
[1778475028019,62.99,80762.3,0.0,0.99397,1e-05,0.76773]
[1778475032047,62.99,80771.22,0.0,0.99404,1e-05,0.76008]
[1778475037082,62.99,80772.68,0.0,0.99405,1e-05,0.75911]
[1778475037809,62.99,80772.68,0.0,0.99405,1e-05,0.75911]
[1778475041813,62.99,80775.37,0.0,0.99406,1e-05,0.75732]
[1778475044131,62.99,80776.14,0.0,0.99407,1e-05,0.75681]
[1778475049414,62.99,80774.93,0.0,0.99406,1e-05,0.75762]
[1778475049562,62.99,80774.93,0.0,0.99406,1e-05,0.75762]
[1778475049624,62.99,80774.93,0.0,0.99406,1e-05,0.75762]
[1778475051182,62.99,80770.04,0.0,0.99403,1e-05,0.76087]
[1778475056217,62.99,80770.26,0.0,0.99403,1e-05,0.76072]
[1778475059812,62.99,80769.67,0.0,0.99403,1e-05,0.76111]
[1778475059859,62.99,80767.1,0.0,0.99402,1e-05,0.76283]
[1778475065280,62.99,80765.79,0.0,0.99401,1e-05,0.7637]
[1778475066287,62.99,80759.73,0.0,0.99397,1e-05,0.76776]
[1778475069885,62.99,80762.04,0.0,0.99398,1e-05,0.76621]
[1778475070060,62.99,80762.04,0.0,0.99398,1e-05,0.76621]
[1778475070133,62.99,80762.04,0.0,0.99398,1e-05,0.76621]
[1778475070151,62.99,80761.48,0.0,0.99398,1e-05,0.76659]
[1778475070310,62.99,80761.48,0.0,0.99398,1e-05,0.76659]
[1778475076357,62.99,80761.72,0.0,0.99398,1e-05,0.76642]
[1778475081392,62.99,80767.42,0.0,0.99402,1e-05,0.76261]
[1778475084413,62.99,80762.82,0.0,0.99399,1e-05,0.76569]
[1778475085313,62.99,80762.82,0.0,0.99399,1e-05,0.76569]
[1778475085562,62.99,80762.82,0.0,0.99399,1e-05,0.76569]
[1778475085677,62.99,80762.82,0.0,0.99399,1e-05,0.76569]
[1778475085810,62.99,80762.82,0.0,0.99399,1e-05,0.76569]
[1778475085910,62.99,80762.99,0.0,0.99399,1e-05,0.76557]
[1778475088441,62.99,80768.14,0.0,0.99402,1e-05,0.76213]
[1778475091607,62.99,80767.41,0.0,0.99402,1e-05,0.76262]
[1778475091810,62.99,80767.41,0.0,0.99402,1e-05,0.76262]
[1778475091925,62.99,80767.41,0.0,0.99402,1e-05,0.76262]
[1778475092062,62.99,80767.41,0.0,0.99402,1e-05,0.76262]
[1778475092164,62.99,80767.36,0.0,0.99403,1e-05,0.76096]
[1778475096109,62.99,80767.56,0.0,0.99403,1e-05,0.76083]
[1778475096210,62.99,80769.66,0.0,0.99404,1e-05,0.75943]
[1778475096311,62.99,80769.66,0.0,0.99404,1e-05,0.75943]
[1778475096503,62.99,80769.66,0.0,0.99404,1e-05,0.75943]
[1778475096559,62.99,80769.66,0.0,0.99404,1e-05,0.75943]
[1778475103549,62.99,80767.8,0.0,0.99403,1e-05,0.76067]
[1778475108584,62.99,80769.07,0.0,0.99404,1e-05,0.75982]
[1778475113619,62.99,80769.26,0.0,0.99404,1e-05,0.7597]
[1778475114802,62.99,80769.26,0.0,0.99404,1e-05,0.7597]
[1778475114810,62.99,80769.26,0.0,0.99404,1e-05,0.7597]
[1778475115222,62.99,80769.26,0.0,0.99404,1e-05,0.7597]
[1778475115273,62.99,80769.63,0.0,0.99404,1e-05,0.75945]
[1778475115311,62.99,80769.63,0.0,0.99404,1e-05,0.75945]
[1778475120668,62.99,80771.21,0.0,0.99405,1e-05,0.7584]
[1778475122753,62.99,80771.51,0.0,0.99405,1e-05,0.7582]
[1778475122815,62.99,80771.51,0.0,0.99405,1e-05,0.7582]
[1778475122916,62.99,80770.69,0.0,0.99405,1e-05,0.75875]
[1778475123310,62.99,80770.69,0.0,0.99405,1e-05,0.75875]
[1778475123561,62.99,80770.69,0.0,0.99405,1e-05,0.75875]
[1778475128725,62.99,80769.59,0.0,0.99404,1e-05,0.75948]
[1778475131889,62.99,80770.21,0.0,0.99405,1e-05,0.75907]
[1778475132064,62.99,80770.21,0.0,0.99405,1e-05,0.75907]
[1778475132095,62.99,80769.91,0.0,0.99404,1e-05,0.75926]
[1778475132507,62.99,80769.91,0.0,0.99404,1e-05,0.75926]
[1778475132558,62.99,80769.91,0.0,0.99404,1e-05,0.75926]
[1778475137787,62.99,80771.12,0.0,0.99405,1e-05,0.75846]
[1778475138794,62.99,80776.84,0.0,0.99409,1e-05,0.75467]
[1778475139801,62.99,80780.37,0.0,0.99411,1e-05,0.75234]
[1778475142041,62.99,80780.01,0.0,0.9941,1e-05,0.75257]
[1778475142064,62.99,80780.01,0.0,0.9941,1e-05,0.75257]
[1778475142164,62.99,80779.79,0.0,0.9941,1e-05,0.75272]
[1778475142526,62.99,80779.79,0.0,0.9941,1e-05,0.75272]
[1778475142563,62.99,80779.79,0.0,0.9941,1e-05,0.75272]
[1778475147858,62.99,80778.7,0.0,0.9941,1e-05,0.75344]
[1778475150063,62.99,80779.0,0.0,0.9941,1e-05,0.75324]
[1778475150312,62.99,80779.0,0.0,0.9941,1e-05,0.75324]
[1778475150164,62.99,80780.14,0.0,0.99411,1e-05,0.75249]
[1778475150901,62.99,80780.14,0.0,0.99411,1e-05,0.75249]
[1778475151062,62.99,80780.14,0.0,0.99411,1e-05,0.75249]
[1778475156924,62.99,80785.52,0.0,0.99415,1e-05,0.74727]
[1778475158164,62.99,80785.52,0.0,0.99415,1e-05,0.74727]
[1778475158311,62.99,80785.52,0.0,0.99415,1e-05,0.74727]
[1778475158239,62.99,80787.13,0.0,0.99416,1e-05,0.74622]
[1778475158818,62.99,80787.13,0.0,0.99416,1e-05,0.74622]
[1778475159061,62.99,80787.13,0.0,0.99416,1e-05,0.74622]
[1778475164980,62.99,80788.44,0.0,0.99417,1e-05,0.74536]
[1778475170053,62.99,80788.18,0.0,0.99417,1e-05,0.74553]
[1778475170061,62.99,80788.18,0.0,0.99417,1e-05,0.74553]
[1778475170154,62.99,80788.18,0.0,0.99417,1e-05,0.74553]
[1778475170476,62.99,80788.18,0.0,0.99417,1e-05,0.74553]
[1778475170562,62.99,80788.18,0.0,0.99417,1e-05,0.74553]
[1778475176059,62.99,80793.26,0.0,0.9942,1e-05,0.74221]
[1778475177066,62.99,80801.71,0.0,0.99424,1e-05,0.73671]
[1778475178073,62.99,80806.08,0.0,0.99427,1e-05,0.73389]
[1778475179812,62.99,80806.74,0.0,0.99427,1e-05,0.73346]
[1778475180059,62.99,80806.74,0.0,0.99427,1e-05,0.73346]
[1778475180087,62.99,80807.12,0.0,0.99428,1e-05,0.73321]
[1778475180464,62.99,80807.12,0.0,0.99428,1e-05,0.73321]
[1778475180564,62.99,80807.12,0.0,0.99428,1e-05,0.73321]
[1778475188549,62.99,80808.69,0.0,0.99428,1e-05,0.7322]
[1778475188566,62.99,80808.69,0.0,0.99428,1e-05,0.7322]
[1778475188862,62.99,80808.69,0.0,0.99428,1e-05,0.7322]
[1778475189061,62.99,80808.69,0.0,0.99428,1e-05,0.7322]
[1778475189161,62.99,80808.69,0.0,0.99428,1e-05,0.7322]
[1778475194185,62.99,80808.67,0.0,0.99428,1e-05,0.73221]
[1778475198129,62.99,80808.7,0.0,0.99428,1e-05,0.7322]
[1778475198316,62.99,80808.7,0.0,0.99428,1e-05,0.7322]
[1778475198340,62.99,80808.34,0.0,0.99428,1e-05,0.73243]
[1778475198724,62.99,80808.34,0.0,0.99428,1e-05,0.73243]
[1778475198816,62.99,80808.34,0.0,0.99428,1e-05,0.73243]
[1778475200227,62.99,80811.58,0.0,0.9943,1e-05,0.73034]
[1778475203248,62.99,80815.55,0.0,0.99432,1e-05,0.72779]
[1778475207330,62.99,80816.04,0.0,0.99433,1e-05,0.72747]
[1778475207372,62.99,80816.62,0.0,0.99433,1e-05,0.7271]
[1778475207566,62.99,80816.62,0.0,0.99433,1e-05,0.7271]
[1778475208299,62.99,80816.62,0.0,0.99433,1e-05,0.7271]
[1778475208312,62.99,80816.62,0.0,0.99433,1e-05,0.7271]
[1778475212311,62.99,80821.45,0.0,0.99437,1e-05,0.72238]
[1778475214325,62.99,80824.54,0.0,0.99439,1e-05,0.72041]
[1778475214917,62.99,80824.54,0.0,0.99439,1e-05,0.72041]
[1778475215061,62.99,80824.54,0.0,0.99439,1e-05,0.72041]
[1778475215332,62.99,80824.21,0.0,0.99439,1e-05,0.72062]
[1778475215448,62.99,80824.21,0.0,0.99439,1e-05,0.72062]
[1778475215565,62.99,80824.21,0.0,0.99439,1e-05,0.72062]
[1778475216339,62.99,80826.86,0.0,0.9944,1e-05,0.71894]
[1778475220367,62.99,80822.45,0.0,0.99438,1e-05,0.72174]
[1778475220922,62.99,80822.45,0.0,0.99438,1e-05,0.72174]
[1778475221065,62.99,80822.45,0.0,0.99438,1e-05,0.72174]
[1778475221374,62.99,80823.27,0.0,0.99438,1e-05,0.72122]
[1778475221400,62.99,80823.27,0.0,0.99438,1e-05,0.72122]
[1778475221562,62.99,80823.27,0.0,0.99438,1e-05,0.72122]
[1778475222381,62.99,80825.73,0.0,0.99439,1e-05,0.71966]
[1778475223815,62.99,80825.76,0.0,0.99439,1e-05,0.71964]
[1778475224396,62.99,80826.02,0.0,0.9944,1e-05,0.71947]
[1778475228867,62.99,80826.34,0.0,0.9944,1e-05,0.71927]
[1778475229064,62.99,80826.34,0.0,0.9944,1e-05,0.71927]
[1778475229152,62.99,80826.34,0.0,0.9944,1e-05,0.71927]
[1778475229314,62.99,80826.34,0.0,0.9944,1e-05,0.71927]
[1778475229394,62.99,80826.34,0.0,0.9944,1e-05,0.71927]
[1778475230438,62.99,80822.53,0.0,0.99438,1e-05,0.72169]
[1778475234231,62.99,80824.67,0.0,0.99439,1e-05,0.72033]
[1778475234311,62.99,80824.67,0.0,0.99439,1e-05,0.72033]
[1778475236446,62.99,80825.4,0.0,0.99439,1e-05,0.71987]
[1778475236567,62.99,80825.4,0.0,0.99439,1e-05,0.71987]
[1778475236666,62.99,80827.8,0.0,0.99441,1e-05,0.71834]
[1778475237487,62.99,80831.03,0.0,0.99442,1e-05,0.71629]
[1778475239046,62.99,80831.03,0.0,0.99442,1e-05,0.71629]
[1778475239065,62.99,80831.03,0.0,0.99442,1e-05,0.71629]
[1778475242522,62.99,80835.8,0.0,0.99445,1e-05,0.71328]
[1778475243529,62.99,80838.53,0.0,0.99447,1e-05,0.71156]
[1778475246123,62.99,80838.52,0.0,0.99447,1e-05,0.71157]
[1778475246316,62.99,80838.52,0.0,0.99447,1e-05,0.71157]
[1778475246373,62.99,80838.39,0.0,0.99447,1e-05,0.71165]
[1778475246670,62.99,80838.39,0.0,0.99447,1e-05,0.71165]
[1778475246813,62.99,80838.39,0.0,0.99447,1e-05,0.71165]
[1778475250580,62.99,80842.36,0.0,0.99449,1e-05,0.70915]
[1778475255325,62.99,80841.55,0.0,0.99448,1e-05,0.70966]
[1778475255327,62.99,80842.47,0.0,0.99449,1e-05,0.70908]
[1778475255561,62.99,80842.47,0.0,0.99449,1e-05,0.70908]
[1778475255844,62.99,80842.47,0.0,0.99449,1e-05,0.70908]
[1778475256074,62.99,80842.47,0.0,0.99449,1e-05,0.70908]
[1778475261657,62.99,80842.81,0.0,0.99449,1e-05,0.70887]
[1778475266692,62.99,80843.2,0.0,0.99449,1e-05,0.70862]
[1778475268960,62.99,80843.19,0.0,0.99449,1e-05,0.70863]
[1778475269060,62.99,80843.19,0.0,0.99449,1e-05,0.70863]
[1778475269160,62.99,80841.89,0.0,0.99448,1e-05,0.70945]
[1778475269497,62.99,80841.89,0.0,0.99448,1e-05,0.70945]
[1778475269565,62.99,80841.89,0.0,0.99448,1e-05,0.70945]
[1778475274748,62.99,80844.25,0.0,0.99451,1e-05,0.70636]
[1778475279783,62.99,80846.46,0.0,0.99452,1e-05,0.70498]
[1778475280552,62.99,80846.46,0.0,0.99452,1e-05,0.70498]
[1778475280566,62.99,80846.46,0.0,0.99452,1e-05,0.70498]
[1778475281137,62.99,80846.46,0.0,0.99452,1e-05,0.70498]
[1778475281312,62.99,80846.46,0.0,0.99452,1e-05,0.70498]
[1778475281404,62.99,80846.64,0.0,0.99452,1e-05,0.70487]
[1778475286832,62.99,80846.38,0.0,0.99452,1e-05,0.70503]
[1778475290557,62.99,80846.79,0.0,0.99452,1e-05,0.70477]
[1778475290811,62.99,80846.79,0.0,0.99452,1e-05,0.70477]
[1778475291169,62.99,80846.79,0.0,0.99452,1e-05,0.70477]
[1778475291311,62.99,80846.79,0.0,0.99452,1e-05,0.70477]
[1778475291403,62.99,80846.63,0.0,0.99452,1e-05,0.70487]
[1778475293881,62.99,80849.36,0.0,0.99454,1e-05,0.70317]
[1778475297199,62.99,80850.76,0.0,0.99455,1e-05,0.7023]
[1778475297310,62.99,80850.76,0.0,0.99455,1e-05,0.7023]
[1778475297462,62.99,80850.76,0.0,0.99455,1e-05,0.7023]
[1778475297410,62.99,80850.25,0.0,0.99454,1e-05,0.70262]
[1778475297561,62.99,80850.25,0.0,0.99454,1e-05,0.70262]
[1778475298916,62.99,80853.55,0.0,0.99456,1e-05,0.70056]
[1778475299923,62.99,80859.99,0.0,0.9946,1e-05,0.69657]
[1778475300930,62.99,80853.15,0.0,0.99456,1e-05,0.70081]
[1778475302143,62.99,80853.15,0.0,0.99456,1e-05,0.70081]
[1778475302347,62.99,80853.15,0.0,0.99456,1e-05,0.70081]
[1778475302358,62.99,80849.48,0.0,0.99454,1e-05,0.7031]
[1778475303221,62.99,80849.48,0.0,0.99454,1e-05,0.7031]
[1778475303318,62.99,80849.48,0.0,0.99454,1e-05,0.7031]
[1778475309996,62.99,80845.65,0.0,0.99452,1e-05,0.70549]
[1778475313474,62.99,80845.74,0.0,0.99452,1e-05,0.70543]
[1778475313563,62.99,80845.74,0.0,0.99452,1e-05,0.70543]
[1778475322087,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475323204,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475323311,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475323412,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475327695,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475327811,62.99,80846.06,0.0,0.99452,1e-05,0.70523]
[1778475330143,62.99,80848.33,0.0,0.99453,1e-05,0.70381]
[1778475331150,62.99,80842.89,0.0,0.99451,1e-05,0.70561]
[1778475332014,62.99,80842.89,0.0,0.99451,1e-05,0.70561]
[1778475332064,62.99,80842.89,0.0,0.99451,1e-05,0.70561]
[1778475332157,62.99,80841.64,0.0,0.99451,1e-05,0.70639]
[1778475332520,62.99,80841.64,0.0,0.99451,1e-05,0.70639]
[1778475332558,62.99,80841.64,0.0,0.99451,1e-05,0.70639]
[1778475337545,62.99,80842.02,0.0,0.99451,1e-05,0.70615]
[1778475337560,62.99,80842.02,0.0,0.99451,1e-05,0.70615]
[1778475340193,62.99,80842.06,0.0,0.99451,1e-05,0.70613]
[1778475340309,62.99,80842.06,0.0,0.99451,1e-05,0.70613]
[1778475340410,62.99,80842.06,0.0,0.99451,1e-05,0.70613]
[1778475341220,62.99,80839.75,0.0,0.9945,1e-05,0.70757]
[1778475343830,62.99,80839.82,0.0,0.9945,1e-05,0.70753]
[1778475344068,62.99,80839.82,0.0,0.9945,1e-05,0.70753]
[1778475349276,62.99,80839.6,0.0,0.9945,1e-05,0.70767]
[1778475351317,62.99,80839.75,0.0,0.9945,1e-05,0.70757]
[1778475351566,62.99,80839.75,0.0,0.9945,1e-05,0.70757]
[1778475354315,62.99,80842.05,0.0,0.99451,1e-05,0.70613]
[1778475356323,62.99,80843.24,0.0,0.99452,1e-05,0.70539]
[1778475356527,62.99,80843.22,0.0,0.99452,1e-05,0.7054]
[1778475356561,62.99,80843.22,0.0,0.99452,1e-05,0.7054]
[1778475358340,62.99,80843.18,0.0,0.99452,1e-05,0.70543]
[1778475364382,62.99,80842.21,0.0,0.99451,1e-05,0.70603]
[1778475366451,62.99,80843.26,0.0,0.99452,1e-05,0.70538]
[1778475366562,62.99,80844.82,0.0,0.99453,1e-05,0.7044]
[1778475373445,62.99,80845.17,0.0,0.99453,1e-05,0.70418]
[1778475375459,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475375877,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475376060,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475376617,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475376813,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475376820,62.99,80848.24,0.0,0.99454,1e-05,0.70227]
[1778475382508,62.99,80848.99,0.0,0.99455,1e-05,0.7018]
[1778475383544,62.99,80848.99,0.0,0.99455,1e-05,0.7018]
[1778475383565,62.99,80848.99,0.0,0.99455,1e-05,0.7018]
[1778475384522,62.99,80849.89,0.0,0.99455,1e-05,0.70124]
[1778475384814,62.99,80849.89,0.0,0.99455,1e-05,0.70124]
[1778475385064,62.99,80849.89,0.0,0.99455,1e-05,0.70124]
[1778475393586,62.99,80849.34,0.0,0.99456,1e-05,0.69999]
[1778475395339,62.99,80849.34,0.0,0.99456,1e-05,0.69999]
[1778475395564,62.99,80849.34,0.0,0.99456,1e-05,0.69999]
[1778475395492,62.99,80849.46,0.0,0.99456,1e-05,0.69991]
[1778475396047,62.99,80849.46,0.0,0.99456,1e-05,0.69991]
[1778475396060,62.99,80849.46,0.0,0.99456,1e-05,0.69991]
[1778475396143,62.99,80849.22,0.0,0.99456,1e-05,0.70006]
[1778475399628,62.99,80851.53,0.0,0.99457,1e-05,0.69863]
[1778475404663,62.99,80851.73,0.0,0.99458,1e-05,0.69851]
[1778475414733,62.99,80843.81,0.0,0.99453,1e-05,0.70343]
[1778475415948,62.99,80843.81,0.0,0.99453,1e-05,0.70343]
[1778475416062,62.99,80843.81,0.0,0.99453,1e-05,0.70343]
[1778475416161,62.99,80837.38,0.0,0.9945,1e-05,0.70745]
[1778475416860,62.99,80837.38,0.0,0.9945,1e-05,0.70745]
[1778475417061,62.99,80837.38,0.0,0.9945,1e-05,0.70745]
[1778475421404,62.99,80837.87,0.0,0.9945,1e-05,0.70715]
[1778475421565,62.99,80837.87,0.0,0.9945,1e-05,0.70715]
[1778475425147,62.99,80837.55,0.0,0.9945,1e-05,0.70735]
[1778475425314,62.99,80837.55,0.0,0.9945,1e-05,0.70735]
[1778475425378,62.99,80836.6,0.0,0.99449,1e-05,0.70794]
[1778475425816,62.99,80834.94,0.0,0.99448,1e-05,0.70898]
[1778475426647,62.99,80834.94,0.0,0.99448,1e-05,0.70898]
[1778475426811,62.99,80834.94,0.0,0.99448,1e-05,0.70898]
[1778475426823,62.99,80831.93,0.0,0.99447,1e-05,0.71088]
[1778475432036,62.99,80832.34,0.0,0.99447,1e-05,0.71062]
[1778475432061,62.99,80832.34,0.0,0.99447,1e-05,0.71062]
[1778475432137,62.99,80837.13,0.0,0.99449,1e-05,0.70761]
[1778475433030,62.99,80837.13,0.0,0.99449,1e-05,0.70761]
[1778475433064,62.99,80837.13,0.0,0.99449,1e-05,0.70761]
[1778475435889,62.99,80832.67,0.0,0.99447,1e-05,0.71041]
[1778475436641,62.99,80832.67,0.0,0.99447,1e-05,0.71041]
[1778475436809,62.99,80832.67,0.0,0.99447,1e-05,0.71041]
[1778475436896,62.99,80830.2,0.0,0.99446,1e-05,0.71197]
[1778475437904,62.99,80830.2,0.0,0.99446,1e-05,0.71197]
[1778475438061,62.99,80830.2,0.0,0.99446,1e-05,0.71197]
[1778475443945,62.99,80831.62,0.0,0.99446,1e-05,0.71107]
[1778475445604,62.99,80831.62,0.0,0.99446,1e-05,0.71107]
[1778475444952,62.99,80834.84,0.0,0.99448,1e-05,0.70905]
[1778475445812,62.99,80834.84,0.0,0.99448,1e-05,0.70905]
[1778475445959,62.99,80835.56,0.0,0.99449,1e-05,0.7086]
[1778475446826,62.99,80835.56,0.0,0.99449,1e-05,0.7086]
[1778475447061,62.99,80835.56,0.0,0.99449,1e-05,0.7086]
[1778475453009,62.99,80835.12,0.0,0.9945,1e-05,0.70726]
[1778475453996,62.99,80835.12,0.0,0.9945,1e-05,0.70726]
[1778475454063,62.99,80835.12,0.0,0.9945,1e-05,0.70726]
[1778475454162,62.99,80834.85,0.0,0.99449,1e-05,0.70743]
[1778475455072,62.99,80834.85,0.0,0.99449,1e-05,0.70743]
[1778475455312,62.99,80834.85,0.0,0.99449,1e-05,0.70743]
[1778475460400,62.99,80835.36,0.0,0.9945,1e-05,0.70711]
[1778475460563,62.99,80835.36,0.0,0.9945,1e-05,0.70711]
[1778475460657,62.99,80835.25,0.0,0.9945,1e-05,0.70718]
[1778475461066,62.99,80836.6,0.0,0.9945,1e-05,0.70634]
[1778475463657,62.99,80837.13,0.0,0.99451,1e-05,0.706]
[1778475463811,62.99,80837.11,0.0,0.99451,1e-05,0.70602]
[1778475466101,62.99,80840.53,0.0,0.99453,1e-05,0.70388]
[1778475467108,62.99,80843.86,0.0,0.99454,1e-05,0.7018]
[1778475472147,62.99,80845.16,0.0,0.99455,1e-05,0.70099]
[1778475473885,62.99,80845.47,0.0,0.99455,1e-05,0.7008]
[1778475474060,62.99,80845.47,0.0,0.99455,1e-05,0.7008]
[1778475474111,62.99,80845.47,0.0,0.99455,1e-05,0.7008]
[1778475475247,62.99,80845.47,0.0,0.99455,1e-05,0.7008]
[1778475475310,62.99,80845.47,0.0,0.99455,1e-05,0.7008]
[1778475475411,62.99,80846.64,0.0,0.99456,1e-05,0.70007]
[1778475477181,62.99,80850.17,0.0,0.99458,1e-05,0.69788]
[1778475479651,62.99,80851.06,0.0,0.99458,1e-05,0.69733]
[1778475479810,62.99,80851.82,0.0,0.99459,1e-05,0.69686]
[1778475487254,62.99,80851.85,0.0,0.99459,1e-05,0.69684]
[1778475489690,62.99,80849.73,0.0,0.99458,1e-05,0.69815]
[1778475489812,62.99,80849.73,0.0,0.99458,1e-05,0.69815]
[1778475490064,62.99,80849.73,0.0,0.99458,1e-05,0.69815]
[1778475490602,62.99,80849.73,0.0,0.99458,1e-05,0.69815]
[1778475490703,62.99,80848.03,0.0,0.99457,1e-05,0.69921]
[1778475490814,62.99,80848.03,0.0,0.99457,1e-05,0.69921]
[1778475491282,62.99,80846.66,0.0,0.99456,1e-05,0.70006]
[1778475496179,62.99,80845.93,0.0,0.99456,1e-05,0.70051]
[1778475496313,62.99,80845.93,0.0,0.99456,1e-05,0.70051]
[1778475502360,62.99,80846.09,0.0,0.99456,1e-05,0.70041]
[1778475511422,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475513322,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475513557,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475513657,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475513658,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475513812,62.99,80846.72,0.0,0.99457,1e-05,0.69843]
[1778475521502,62.99,80846.93,0.0,0.99457,1e-05,0.6983]
[1778475522094,62.99,80847.14,0.0,0.99457,1e-05,0.69817]
[1778475522311,62.99,80847.14,0.0,0.99457,1e-05,0.69817]
[1778475527535,62.99,80849.16,0.0,0.99459,1e-05,0.69691]
[1778475530199,62.99,80848.32,0.0,0.99458,1e-05,0.69743]
[1778475530317,62.99,80848.32,0.0,0.99458,1e-05,0.69743]
[1778475530555,62.99,80841.92,0.0,0.99455,1e-05,0.70141]
[1778475531562,62.99,80840.76,0.0,0.99454,1e-05,0.70213]
[1778475532569,62.99,80838.13,0.0,0.99452,1e-05,0.70377]
[1778475533576,62.99,80835.56,0.0,0.99451,1e-05,0.70538]
[1778475535791,62.99,80835.78,0.0,0.99451,1e-05,0.70524]
[1778475535809,62.99,80835.78,0.0,0.99451,1e-05,0.70524]
[1778475541633,62.99,80822.7,0.0,0.99444,1e-05,0.71347]
[1778475542641,62.99,80822.4,0.0,0.99444,1e-05,0.71366]
[1778475542857,62.99,80822.4,0.0,0.99444,1e-05,0.71366]
[1778475543061,62.99,80822.4,0.0,0.99444,1e-05,0.71366]
[1778475544616,62.99,80822.57,0.0,0.99444,1e-05,0.71355]
[1778475544654,62.99,80822.27,0.0,0.99444,1e-05,0.71374]
[1778475544807,62.99,80822.27,0.0,0.99444,1e-05,0.71374]
[1778475545661,62.99,80822.23,0.0,0.99444,1e-05,0.71376]
[1778475549362,62.99,80821.54,0.0,0.99443,1e-05,0.7142]
[1778475549559,62.99,80821.54,0.0,0.99443,1e-05,0.7142]
[1778475550696,62.99,80820.22,0.0,0.99442,1e-05,0.71504]
[1778475553393,62.99,80820.22,0.0,0.99442,1e-05,0.71504]
[1778475553560,62.99,80820.22,0.0,0.99442,1e-05,0.71504]
[1778475566808,62.99,80821.33,0.0,0.99443,1e-05,0.71433]
[1778475570072,62.99,80821.37,0.0,0.99443,1e-05,0.71431]
[1778475571226,62.99,80821.33,0.0,0.99443,1e-05,0.71433]
[1778475571812,62.99,80821.76,0.0,0.99445,1e-05,0.71244]
[1778475571843,62.99,80821.79,0.0,0.99445,1e-05,0.71242]
[1778475583929,62.99,80822.64,0.0,0.99445,1e-05,0.71189]
[1778475589971,62.99,80822.69,0.0,0.99445,1e-05,0.71186]
[1778475595010,62.99,80822.07,0.0,0.99445,1e-05,0.71225]
[1778475597814,62.99,80821.92,0.0,0.99445,1e-05,0.71234]
[1778475597275,62.99,80808.06,0.0,0.99437,1e-05,0.72114]
[1778475598029,62.99,80806.0,0.0,0.99436,1e-05,0.72245]
[1778475602060,62.99,80802.07,0.0,0.99433,1e-05,0.72497]
[1778475606392,62.99,80801.56,0.0,0.99433,1e-05,0.72529]
[1778475606497,62.99,80801.56,0.0,0.99433,1e-05,0.72529]
[1778475606561,62.99,80801.56,0.0,0.99433,1e-05,0.72529]
[1778475606662,62.99,80801.56,0.0,0.99433,1e-05,0.72529]
[1778475609109,62.99,80796.41,0.0,0.9943,1e-05,0.7286]
[1778475612130,62.99,80799.54,0.0,0.99432,1e-05,0.72659]
[1778475613238,62.99,80799.54,0.0,0.99432,1e-05,0.72659]
[1778475613298,62.99,80799.54,0.0,0.99432,1e-05,0.72659]
[1778475613314,62.99,80799.54,0.0,0.99432,1e-05,0.72659]
[1778475613399,62.99,80801.38,0.0,0.99433,1e-05,0.72541]
[1778475616158,62.99,80804.57,0.0,0.99435,1e-05,0.72337]
[1778475619302,62.99,80804.94,0.0,0.99435,1e-05,0.72313]
[1778475619311,62.99,80804.94,0.0,0.99435,1e-05,0.72313]
[1778475619405,62.99,80804.94,0.0,0.99435,1e-05,0.72313]
[1778475619561,62.99,80804.94,0.0,0.99435,1e-05,0.72313]
[1778475619662,62.99,80805.2,0.0,0.99435,1e-05,0.72296]
[1778475623207,62.99,80802.5,0.0,0.99434,1e-05,0.72469]
[1778475626810,62.99,80802.54,0.0,0.99434,1e-05,0.72466]
[1778475626844,62.99,80802.54,0.0,0.99434,1e-05,0.72466]
[1778475626996,62.99,80802.54,0.0,0.99434,1e-05,0.72466]
[1778475627065,62.99,80802.54,0.0,0.99434,1e-05,0.72466]
[1778475627235,62.99,80805.34,0.0,0.99435,1e-05,0.72287]
[1778475631263,62.99,80803.2,0.0,0.99435,1e-05,0.72261]
[1778475633637,62.99,80802.66,0.0,0.99435,1e-05,0.72295]
[1778475633810,62.99,80802.66,0.0,0.99435,1e-05,0.72295]
[1778475633862,62.99,80802.66,0.0,0.99435,1e-05,0.72295]
[1778475633738,62.99,80803.05,0.0,0.99435,1e-05,0.7227]
[1778475634062,62.99,80803.05,0.0,0.99435,1e-05,0.7227]
[1778475640329,62.99,80803.37,0.0,0.99435,1e-05,0.7225]
[1778475641033,62.99,80803.37,0.0,0.99435,1e-05,0.7225]
[1778475641062,62.99,80803.37,0.0,0.99435,1e-05,0.7225]
[1778475641241,62.99,80803.37,0.0,0.99435,1e-05,0.7225]
[1778475641312,62.99,80803.37,0.0,0.99435,1e-05,0.7225]
[1778475641336,62.99,80804.7,0.0,0.99436,1e-05,0.72165]
[1778475644357,62.99,80800.54,0.0,0.99434,1e-05,0.72431]
[1778475647778,62.99,80800.8,0.0,0.99434,1e-05,0.72414]
[1778475647811,62.99,80800.8,0.0,0.99434,1e-05,0.72414]
[1778475647787,62.99,80800.14,0.0,0.99434,1e-05,0.72456]
[1778475648180,62.99,80800.14,0.0,0.99434,1e-05,0.72456]
[1778475648311,62.99,80800.14,0.0,0.99434,1e-05,0.72456]
[1778475651406,62.99,80804.11,0.0,0.99436,1e-05,0.72202]
[1778475655434,62.99,80806.83,0.0,0.99437,1e-05,0.72029]
[1778475656034,62.99,80806.83,0.0,0.99437,1e-05,0.72029]
[1778475656061,62.99,80806.83,0.0,0.99437,1e-05,0.72029]
[1778475656147,62.99,80806.83,0.0,0.99437,1e-05,0.72029]
[1778475656310,62.99,80806.83,0.0,0.99437,1e-05,0.72029]
[1778475656444,62.99,80806.9,0.0,0.99437,1e-05,0.72024]
[1778475663668,62.99,80806.69,0.0,0.99437,1e-05,0.72038]
[1778475673570,62.99,80814.38,0.0,0.99442,1e-05,0.71549]
[1778475674577,62.99,80817.5,0.0,0.99443,1e-05,0.71351]
[1778475676568,62.99,80817.8,0.0,0.99444,1e-05,0.71332]
[1778475676809,62.99,80817.8,0.0,0.99444,1e-05,0.71332]
[1778475676874,62.99,80818.01,0.0,0.99444,1e-05,0.71319]
[1778475677050,62.99,80818.01,0.0,0.99444,1e-05,0.71319]
[1778475677059,62.99,80818.01,0.0,0.99444,1e-05,0.71319]
[1778475682633,62.99,80815.87,0.0,0.99442,1e-05,0.71455]
[1778475685657,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475686747,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475686814,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475686913,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475687025,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475687062,62.99,80822.6,0.0,0.99446,1e-05,0.7103]
[1778475688678,62.99,80827.83,0.0,0.99449,1e-05,0.70701]
[1778475694720,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475697427,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475697561,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475697650,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475697813,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475697914,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475698534,62.99,80829.23,0.0,0.99451,1e-05,0.70452]
[1778475703783,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475705065,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475705310,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475705398,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475705563,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475705664,62.99,80829.85,0.0,0.99452,1e-05,0.70413]
[1778475709825,62.99,80832.51,0.0,0.99453,1e-05,0.70247]
[1778475710591,62.99,80832.51,0.0,0.99453,1e-05,0.70247]
[1778475710785,62.99,80832.51,0.0,0.99453,1e-05,0.70247]
[1778475710811,62.99,80832.51,0.0,0.99453,1e-05,0.70247]
[1778475710832,62.99,80832.57,0.0,0.99453,1e-05,0.70244]
[1778475717881,62.99,80832.33,0.0,0.99453,1e-05,0.70259]
[1778475719895,62.99,80843.37,0.0,0.99459,1e-05,0.69572]
[1778475720902,62.99,80838.1,0.0,0.99456,1e-05,0.69899]
[1778475722900,62.99,80837.75,0.0,0.99456,1e-05,0.69921]
[1778475722916,62.99,80837.05,0.0,0.99456,1e-05,0.69964]
[1778475723063,62.99,80837.05,0.0,0.99456,1e-05,0.69964]
[1778475723547,62.99,80837.05,0.0,0.99456,1e-05,0.69964]
[1778475723561,62.99,80837.05,0.0,0.99456,1e-05,0.69964]
[1778475728026,62.99,80837.03,0.0,0.99455,1e-05,0.69966]
[1778475728062,62.99,80837.03,0.0,0.99455,1e-05,0.69966]
[1778475728211,62.99,80837.03,0.0,0.99455,1e-05,0.69966]
[1778475728310,62.99,80837.03,0.0,0.99455,1e-05,0.69966]
[1778475729965,62.99,80837.78,0.0,0.99456,1e-05,0.69919]
[1778475733816,62.99,80837.03,0.0,0.99455,1e-05,0.69966]
[1778475733912,62.99,80836.96,0.0,0.99455,1e-05,0.6997]
[1778475734001,62.99,80836.96,0.0,0.99455,1e-05,0.6997]
[1778475734061,62.99,80836.96,0.0,0.99455,1e-05,0.6997]
[1778475737014,62.99,80840.69,0.0,0.99458,1e-05,0.69738]
[1778475742049,62.99,80840.86,0.0,0.99458,1e-05,0.69728]
[1778475745542,62.99,80841.56,0.0,0.99458,1e-05,0.69684]
[1778475745561,62.99,80841.56,0.0,0.99458,1e-05,0.69684]
[1778475745792,62.99,80841.56,0.0,0.99458,1e-05,0.69684]
[1778475745814,62.99,80841.56,0.0,0.99458,1e-05,0.69684]
[1778475745893,62.99,80840.63,0.0,0.99457,1e-05,0.69742]
[1778475751112,62.99,80838.89,0.0,0.99458,1e-05,0.69691]
[1778475755140,62.99,80842.43,0.0,0.9946,1e-05,0.69471]
[1778475757167,62.99,80842.73,0.0,0.9946,1e-05,0.69453]
[1778475757313,62.99,80842.73,0.0,0.9946,1e-05,0.69453]
[1778475757411,62.99,80846.91,0.0,0.99462,1e-05,0.69195]
[1778475758095,62.99,80846.91,0.0,0.99462,1e-05,0.69195]
[1778475758311,62.99,80846.91,0.0,0.99462,1e-05,0.69195]
[1778475761182,62.99,80850.19,0.0,0.99464,1e-05,0.68993]
[1778475766217,62.99,80850.02,0.0,0.99464,1e-05,0.69003]
[1778475770834,62.99,80850.21,0.0,0.99464,1e-05,0.68992]
[1778475770920,62.99,80850.21,0.0,0.99464,1e-05,0.68992]
[1778475771060,62.99,80850.21,0.0,0.99464,1e-05,0.68992]
[1778475771290,62.99,80850.21,0.0,0.99464,1e-05,0.68992]
[1778475771312,62.99,80850.21,0.0,0.99464,1e-05,0.68992]
[1778475771391,62.99,80849.04,0.0,0.99463,1e-05,0.69064]
[1778475773810,62.99,80849.74,0.0,0.99464,1e-05,0.69021]
[1778475773854,62.99,80849.74,0.0,0.99464,1e-05,0.69021]
[1778475779308,62.99,80848.45,0.0,0.99463,1e-05,0.691]
[1778475780910,62.99,80848.45,0.0,0.99463,1e-05,0.691]
[1778475781012,62.99,80847.32,0.0,0.99462,1e-05,0.69169]
[1778475781065,62.99,80847.32,0.0,0.99462,1e-05,0.69169]
[1778475781313,62.99,80847.32,0.0,0.99462,1e-05,0.69169]
[1778475781560,62.99,80847.32,0.0,0.99462,1e-05,0.69169]
[1778475783336,62.99,80850.81,0.0,0.99464,1e-05,0.68955]
[1778475785350,62.99,80854.6,0.0,0.99466,1e-05,0.68722]
[1778475786114,62.99,80854.6,0.0,0.99466,1e-05,0.68722]
[1778475786311,62.99,80854.6,0.0,0.99466,1e-05,0.68722]
[1778475786625,62.99,80854.6,0.0,0.99466,1e-05,0.68722]
[1778475786816,62.99,80854.6,0.0,0.99466,1e-05,0.68722]
[1778475786819,62.99,80855.11,0.0,0.99467,1e-05,0.68691]
[1778475792399,62.99,80857.43,0.0,0.99468,1e-05,0.68549]
[1778475797434,62.99,80858.18,0.0,0.99468,1e-05,0.68503]
[1778475799448,62.99,80861.81,0.0,0.9947,1e-05,0.68282]
[1778475800455,62.99,80872.83,0.0,0.99476,1e-05,0.67613]
[1778475801462,62.99,80871.92,0.0,0.99476,1e-05,0.67668]
[1778475804369,62.99,80871.07,0.0,0.99475,1e-05,0.67719]
[1778475804571,62.99,80871.07,0.0,0.99475,1e-05,0.67719]
[1778475804585,62.99,80870.56,0.0,0.99475,1e-05,0.6775]
[1778475805848,62.99,80870.56,0.0,0.99475,1e-05,0.6775]
[1778475806068,62.99,80870.56,0.0,0.99475,1e-05,0.6775]
[1778475811532,62.99,80868.13,0.0,0.99475,1e-05,0.67741]
[1778475812284,62.99,80868.13,0.0,0.99475,1e-05,0.67741]
[1778475812315,62.99,80868.13,0.0,0.99475,1e-05,0.67741]
[1778475812539,62.99,80868.9,0.0,0.99475,1e-05,0.67695]
[1778475813681,62.99,80868.9,0.0,0.99475,1e-05,0.67695]
[1778475813816,62.99,80868.9,0.0,0.99475,1e-05,0.67695]
[1778475820597,62.99,80870.01,0.0,0.99476,1e-05,0.67627]
[1778475823618,62.99,80853.46,0.0,0.99467,1e-05,0.68634]
[1778475824625,62.99,80856.76,0.0,0.99469,1e-05,0.68432]
[1778475825979,62.99,80856.76,0.0,0.99469,1e-05,0.68432]
[1778475826062,62.99,80856.76,0.0,0.99469,1e-05,0.68432]
[1778475826056,62.99,80860.22,0.0,0.99471,1e-05,0.68221]
[1778475826701,62.99,80860.22,0.0,0.99471,1e-05,0.68221]
[1778475826811,62.99,80860.22,0.0,0.99471,1e-05,0.68221]
[1778475829610,62.99,80860.76,0.0,0.99471,1e-05,0.68189]
[1778475829813,62.99,80860.76,0.0,0.99471,1e-05,0.68189]
[1778475829895,62.99,80860.76,0.0,0.99471,1e-05,0.68189]
[1778475830063,62.99,80860.76,0.0,0.99471,1e-05,0.68189]
[1778475829996,62.99,80861.9,0.0,0.99471,1e-05,0.68119]
[1778475835702,62.99,80861.89,0.0,0.99471,1e-05,0.6812]
[1778475841744,62.99,80871.88,0.0,0.99477,1e-05,0.67514]
[1778475844017,62.99,80871.6,0.0,0.99477,1e-05,0.67531]
[1778475844062,62.99,80871.6,0.0,0.99477,1e-05,0.67531]
[1778475843758,62.99,80871.85,0.0,0.99477,1e-05,0.67516]
[1778475844635,62.99,80871.85,0.0,0.99477,1e-05,0.67516]
[1778475844809,62.99,80871.85,0.0,0.99477,1e-05,0.67516]
[1778475844866,62.99,80871.85,0.0,0.99477,1e-05,0.67516]
[1778475848793,62.99,80865.98,0.0,0.99474,1e-05,0.67871]
[1778475849800,62.99,80862.91,0.0,0.99472,1e-05,0.68058]
[1778475850158,62.99,80862.91,0.0,0.99472,1e-05,0.68058]
[1778475850309,62.99,80862.91,0.0,0.99472,1e-05,0.68058]
[1778475850769,62.99,80862.91,0.0,0.99472,1e-05,0.68058]
[1778475850812,62.99,80862.91,0.0,0.99472,1e-05,0.68058]
[1778475850909,62.99,80861.78,0.0,0.99471,1e-05,0.68126]
[1778475856849,62.99,80864.82,0.0,0.99473,1e-05,0.67942]
[1778475858377,62.99,80865.0,0.0,0.99473,1e-05,0.67931]
[1778475858559,62.99,80865.0,0.0,0.99473,1e-05,0.67931]
[1778475859046,62.99,80865.0,0.0,0.99473,1e-05,0.67931]
[1778475859062,62.99,80865.0,0.0,0.99473,1e-05,0.67931]
[1778475859870,62.99,80864.24,0.0,0.99473,1e-05,0.67977]
[1778475864905,62.99,80865.62,0.0,0.99473,1e-05,0.67893]
[1778475865856,62.99,80865.62,0.0,0.99473,1e-05,0.67893]
[1778475866070,62.99,80865.62,0.0,0.99473,1e-05,0.67893]
[1778475865912,62.99,80864.19,0.0,0.99473,1e-05,0.6798]
[1778475867087,62.99,80864.19,0.0,0.99473,1e-05,0.6798]
[1778475866919,62.99,80861.74,0.0,0.99471,1e-05,0.68129]
[1778475867311,62.99,80861.74,0.0,0.99471,1e-05,0.68129]
[1778475872961,62.99,80862.54,0.0,0.99473,1e-05,0.67923]
[1778475879004,62.99,80862.27,0.0,0.99473,1e-05,0.6794]
[1778475884042,62.99,80861.38,0.0,0.99472,1e-05,0.67994]
[1778475885191,62.99,80862.29,0.0,0.99473,1e-05,0.67939]
[1778475885310,62.99,80862.29,0.0,0.99473,1e-05,0.67939]
[1778475885951,62.99,80862.29,0.0,0.99473,1e-05,0.67939]
[1778475886064,62.99,80862.29,0.0,0.99473,1e-05,0.67939]
[1778475886123,62.99,80862.29,0.0,0.99473,1e-05,0.67939]
[1778475893105,62.99,80862.88,0.0,0.99473,1e-05,0.67903]
[1778475897053,62.99,80861.78,0.0,0.99473,1e-05,0.6797]
[1778475897063,62.99,80861.78,0.0,0.99473,1e-05,0.6797]
[1778475897154,62.99,80862.77,0.0,0.99473,1e-05,0.6791]
[1778475898121,62.99,80862.77,0.0,0.99473,1e-05,0.6791]
[1778475898313,62.99,80862.81,0.0,0.99473,1e-05,0.67907]
[1778475903176,62.99,80858.56,0.0,0.99471,1e-05,0.68165]
[1778475904811,62.99,80858.56,0.0,0.99471,1e-05,0.68165]
[1778475905061,62.99,80858.56,0.0,0.99471,1e-05,0.68165]
[1778475905162,62.99,80857.96,0.0,0.99471,1e-05,0.68202]
[1778475905599,62.99,80857.96,0.0,0.99471,1e-05,0.68202]
[1778475905811,62.99,80857.96,0.0,0.99471,1e-05,0.68202]
[1778475910174,62.99,80869.11,0.0,0.99476,1e-05,0.67526]
[1778475910312,62.99,80869.11,0.0,0.99476,1e-05,0.67526]
[1778475910970,62.99,80869.11,0.0,0.99476,1e-05,0.67526]
[1778475911063,62.99,80869.11,0.0,0.99476,1e-05,0.67526]
[1778475911071,62.99,80870.12,0.0,0.99477,1e-05,0.67465]
[1778475916580,62.99,80869.72,0.0,0.99477,1e-05,0.67489]
[1778475916812,62.99,80869.72,0.0,0.99477,1e-05,0.67489]
[1778475929358,62.99,80869.58,0.0,0.99477,1e-05,0.67497]
[1778475934246,62.99,80869.58,0.0,0.99478,1e-05,0.67341]
[1778475934309,62.99,80869.77,0.0,0.99478,1e-05,0.6733]
[1778475935122,62.99,80869.77,0.0,0.99478,1e-05,0.6733]
[1778475935223,62.99,80869.84,0.0,0.99478,1e-05,0.67326]
[1778475935309,62.99,80869.84,0.0,0.99478,1e-05,0.67326]
[1778475937414,62.99,80875.04,0.0,0.99481,1e-05,0.67013]
[1778475944463,62.99,80876.12,0.0,0.99481,1e-05,0.66948]
[1778475948422,62.99,80876.66,0.0,0.99482,1e-05,0.66916]
[1778475948560,62.99,80876.66,0.0,0.99482,1e-05,0.66916]
[1778475948631,62.99,80876.71,0.0,0.99482,1e-05,0.66913]
[1778475949480,62.99,80876.71,0.0,0.99482,1e-05,0.66913]
[1778475949561,62.99,80876.71,0.0,0.99482,1e-05,0.66913]
[1778475955575,62.99,80875.62,0.0,0.99481,1e-05,0.66978]
[1778475955817,62.99,80875.62,0.0,0.99481,1e-05,0.66978]
[1778475956669,62.99,80875.62,0.0,0.99481,1e-05,0.66978]
[1778475956809,62.99,80875.62,0.0,0.99481,1e-05,0.66978]
[1778475956910,62.99,80876.58,0.0,0.99482,1e-05,0.66921]
[1778475962427,62.99,80875.5,0.0,0.99481,1e-05,0.66985]
[1778475962560,62.99,80875.5,0.0,0.99481,1e-05,0.66985]
[1778475965610,62.99,80871.72,0.0,0.99479,1e-05,0.67213]
[1778475970646,62.99,80871.1,0.0,0.99479,1e-05,0.6725]
[1778475972096,62.99,80871.1,0.0,0.99479,1e-05,0.6725]
[1778475972311,62.99,80868.45,0.0,0.99477,1e-05,0.6741]
[1778475973224,62.99,80868.45,0.0,0.99477,1e-05,0.6741]
[1778475972661,62.99,80867.9,0.0,0.99477,1e-05,0.67443]
[1778475973325,62.99,80867.9,0.0,0.99477,1e-05,0.67443]
[1778475980717,62.99,80867.76,0.0,0.99477,1e-05,0.67451]
[1778475982702,62.99,80867.34,0.0,0.99477,1e-05,0.67477]
[1778475982811,62.99,80867.34,0.0,0.99477,1e-05,0.67477]
[1778475982911,62.99,80868.14,0.0,0.99477,1e-05,0.67428]
[1778475984063,62.99,80868.14,0.0,0.99477,1e-05,0.67428]
[1778475984313,62.99,80868.14,0.0,0.99477,1e-05,0.67428]
[1778475985754,62.99,80870.45,0.0,0.99478,1e-05,0.67289]
[1778475986762,62.99,80872.06,0.0,0.99479,1e-05,0.67192]
[1778475988487,62.99,80872.53,0.0,0.99479,1e-05,0.67164]
[1778475988572,62.99,80872.53,0.0,0.99479,1e-05,0.67164]
[1778475988937,62.99,80872.53,0.0,0.99479,1e-05,0.67164]
[1778475989064,62.99,80872.53,0.0,0.99479,1e-05,0.67164]
[1778475989092,62.99,80871.83,0.0,0.99479,1e-05,0.67206]
[1778475991797,62.99,80874.31,0.0,0.99482,1e-05,0.66902]
[1778475993454,62.99,80873.33,0.0,0.99481,1e-05,0.6696]
[1778475993560,62.99,80873.33,0.0,0.99481,1e-05,0.6696]
[1778475993958,62.99,80873.33,0.0,0.99481,1e-05,0.6696]
[1778475994061,62.99,80873.33,0.0,0.99481,1e-05,0.6696]
[1778475994123,62.99,80868.94,0.0,0.99479,1e-05,0.67224]
[1778475994818,62.99,80866.88,0.0,0.99478,1e-05,0.67348]
[1778475995825,62.99,80865.39,0.0,0.99477,1e-05,0.67438]
[1778475997069,62.99,80865.39,0.0,0.99477,1e-05,0.67438]
[1778475997310,62.99,80865.39,0.0,0.99477,1e-05,0.67438]
[1778475997118,62.99,80860.65,0.0,0.99474,1e-05,0.67725]
[1778475997552,62.99,80860.65,0.0,0.99474,1e-05,0.67725]
[1778475997558,62.99,80860.65,0.0,0.99474,1e-05,0.67725]
[1778475997839,62.99,80858.85,0.0,0.99473,1e-05,0.67834]
[1778476002874,62.99,80857.63,0.0,0.99473,1e-05,0.67908]
[1778476006357,62.99,80857.7,0.0,0.99473,1e-05,0.67904]
[1778476006559,62.99,80857.7,0.0,0.99473,1e-05,0.67904]
[1778476012944,62.99,80858.94,0.0,0.99473,1e-05,0.67828]
[1778476014766,62.99,80858.94,0.0,0.99473,1e-05,0.67828]
[1778476014809,62.99,80858.94,0.0,0.99473,1e-05,0.67828]
[1778476014958,62.99,80859.96,0.0,0.99474,1e-05,0.67767]
[1778476016133,62.99,80859.96,0.0,0.99474,1e-05,0.67767]
[1778476016309,62.99,80859.96,0.0,0.99474,1e-05,0.67767]
[1778476018986,62.99,80857.87,0.0,0.99473,1e-05,0.67893]
[1778476022007,62.99,80856.62,0.0,0.99472,1e-05,0.67969]
[1778476022451,62.99,80856.62,0.0,0.99472,1e-05,0.67969]
[1778476023830,62.99,80856.44,0.0,0.99472,1e-05,0.6798]
[1778476024060,62.99,80856.44,0.0,0.99472,1e-05,0.6798]
[1778476026035,62.99,80854.41,0.0,0.99471,1e-05,0.68104]
[1778476026705,62.99,80854.41,0.0,0.99471,1e-05,0.68104]
[1778476026812,62.99,80854.41,0.0,0.99471,1e-05,0.68104]
[1778476027042,62.99,80855.68,0.0,0.99472,1e-05,0.68026]
[1778476032077,62.99,80854.96,0.0,0.99471,1e-05,0.6807]
[1778476034539,62.99,80854.98,0.0,0.99471,1e-05,0.68069]
[1778476034561,62.99,80854.98,0.0,0.99471,1e-05,0.68069]
[1778476040133,62.99,80853.8,0.0,0.99471,1e-05,0.68141]
[1778476041223,62.99,80853.8,0.0,0.99471,1e-05,0.68141]
[1778476041310,62.99,80853.8,0.0,0.99471,1e-05,0.68141]
[1778476042147,62.99,80852.3,0.0,0.9947,1e-05,0.68232]
[1778476047182,62.99,80851.79,0.0,0.9947,1e-05,0.68263]
[1778476049196,62.99,80854.02,0.0,0.99471,1e-05,0.68127]
[1778476051210,62.99,80853.27,0.0,0.99472,1e-05,0.68016]
[1778476053188,62.99,80853.23,0.0,0.99472,1e-05,0.68018]
[1778476053309,62.99,80853.23,0.0,0.99472,1e-05,0.68018]
[1778476059266,62.99,80844.83,0.0,0.99467,1e-05,0.68531]
[1778476060273,62.99,80842.63,0.0,0.99466,1e-05,0.68666]
[1778476060655,62.99,80842.63,0.0,0.99466,1e-05,0.68666]
[1778476060813,62.99,80842.63,0.0,0.99466,1e-05,0.68666]
[1778476061280,62.99,80840.59,0.0,0.99465,1e-05,0.68791]
[1778476062287,62.99,80837.81,0.0,0.99463,1e-05,0.68962]
[1778476063294,62.99,80836.14,0.0,0.99462,1e-05,0.69065]
[1778476068329,62.99,80837.85,0.0,0.99463,1e-05,0.68959]
[1778476069316,62.99,80837.85,0.0,0.99463,1e-05,0.68959]
[1778476069336,62.99,80839.66,0.0,0.99464,1e-05,0.68848]
[1778476069559,62.99,80839.66,0.0,0.99464,1e-05,0.68848]
[1778476071350,62.99,80841.35,0.0,0.99465,1e-05,0.68744]
[1778476078399,62.99,80841.59,0.0,0.99465,1e-05,0.68729]
[1778476081420,62.99,80840.17,0.0,0.99464,1e-05,0.68817]
[1778476082596,62.99,80840.59,0.0,0.99465,1e-05,0.68791]
[1778476082811,62.99,80840.59,0.0,0.99465,1e-05,0.68791]
[1778476087462,62.99,80839.44,0.0,0.99464,1e-05,0.68861]
[1778476092497,62.99,80816.55,0.0,0.99451,1e-05,0.70281]
[1778476094276,62.99,80816.55,0.0,0.99451,1e-05,0.70281]
[1778476094311,62.99,80816.55,0.0,0.99451,1e-05,0.70281]
[1778476094426,62.99,80816.56,0.0,0.99451,1e-05,0.7028]
[1778476097532,62.99,80813.23,0.0,0.9945,1e-05,0.70489]
[1778476099252,62.99,80813.23,0.0,0.9945,1e-05,0.70489]
[1778476099308,62.99,80813.23,0.0,0.9945,1e-05,0.70489]
[1778476099347,62.99,80810.3,0.0,0.99448,1e-05,0.70673]
[1778476099868,62.99,80810.3,0.0,0.99448,1e-05,0.70673]
[1778476100060,62.99,80810.3,0.0,0.99448,1e-05,0.70673]
[1778476103574,62.99,80818.49,0.0,0.99453,1e-05,0.70159]
[1778476104778,62.99,80818.49,0.0,0.99453,1e-05,0.70159]
[1778476104810,62.99,80818.49,0.0,0.99453,1e-05,0.70159]
[1778476104879,62.99,80824.07,0.0,0.99456,1e-05,0.69812]
[1778476108409,62.99,80822.98,0.0,0.99455,1e-05,0.6988]
[1778476108697,62.99,80819.38,0.0,0.99453,1e-05,0.70104]
[1778476109809,62.99,80819.38,0.0,0.99453,1e-05,0.70104]
[1778476109910,62.99,80819.05,0.0,0.99453,1e-05,0.70125]
[1778476112253,62.99,80819.38,0.0,0.99453,1e-05,0.70104]
[1778476112307,62.99,80819.38,0.0,0.99453,1e-05,0.70104]
[1778476112409,62.99,80819.34,0.0,0.99454,1e-05,0.69946]
[1778476112638,62.99,80824.07,0.0,0.99457,1e-05,0.69652]
[1778476119420,62.99,80824.42,0.0,0.99457,1e-05,0.6963]
[1778476119558,62.99,80824.6,0.0,0.99457,1e-05,0.69619]
[1778476121558,62.99,80824.94,0.0,0.99457,1e-05,0.69598]
[1778476121815,62.99,80824.94,0.0,0.99457,1e-05,0.69598]
[1778476121916,62.99,80824.94,0.0,0.99457,1e-05,0.69598]
[1778476127743,62.99,80824.42,0.0,0.99457,1e-05,0.6963]
[1778476132778,62.99,80824.68,0.0,0.99457,1e-05,0.69614]
[1778476135819,62.99,80824.68,0.0,0.99457,1e-05,0.69614]
[1778476140834,62.99,80833.67,0.0,0.99462,1e-05,0.69058]
[1778476142535,62.99,80833.67,0.0,0.99462,1e-05,0.69058]
[1778476142561,62.99,80833.67,0.0,0.99462,1e-05,0.69058]
[1778476142848,62.99,80833.6,0.0,0.99462,1e-05,0.69062]
[1778476148890,62.99,80833.88,0.0,0.99462,1e-05,0.69045]
[1778476149665,62.99,80833.88,0.0,0.99462,1e-05,0.69045]
[1778476149811,62.99,80833.88,0.0,0.99462,1e-05,0.69045]
[1778476154932,62.99,80833.83,0.0,0.99462,1e-05,0.69048]
[1778476158833,62.99,80833.83,0.0,0.99462,1e-05,0.69048]
[1778476159063,62.99,80833.83,0.0,0.99462,1e-05,0.69048]
[1778476161079,62.99,80833.32,0.0,0.99462,1e-05,0.69079]
[1778476161312,62.99,80833.32,0.0,0.99462,1e-05,0.69079]
[1778476161412,62.99,80832.73,0.0,0.99462,1e-05,0.69116]
[1778476168023,62.99,80832.65,0.0,0.99462,1e-05,0.69121]
[1778476171390,62.99,80833.06,0.0,0.99462,1e-05,0.69095]
[1778476171486,62.99,80833.04,0.0,0.99463,1e-05,0.68938]
[1778476171558,62.99,80833.04,0.0,0.99463,1e-05,0.68938]
[1778476173058,62.99,80828.07,0.0,0.9946,1e-05,0.69244]
[1778476178093,62.99,80826.97,0.0,0.9946,1e-05,0.69312]
[1778476180941,62.99,80827.37,0.0,0.9946,1e-05,0.69288]
[1778476181114,62.99,80829.97,0.0,0.99461,1e-05,0.69127]
[1778476182121,62.99,80833.69,0.0,0.99463,1e-05,0.68898]
[1778476184451,62.99,80833.51,0.0,0.99463,1e-05,0.68909]
[1778476184563,62.99,80834.32,0.0,0.99464,1e-05,0.68859]
[1778476185142,62.99,80834.55,0.0,0.99464,1e-05,0.68845]
[1778476190179,62.99,80835.59,0.0,0.99464,1e-05,0.68781]
[1778476195212,62.99,80835.03,0.0,0.99464,1e-05,0.68815]
[1778476200247,62.99,80845.84,0.0,0.9947,1e-05,0.68154]
[1778476201254,62.99,80844.48,0.0,0.99469,1e-05,0.68237]
[1778476206289,62.99,80842.66,0.0,0.99468,1e-05,0.68348]
[1778476212331,62.99,80842.79,0.0,0.99468,1e-05,0.6834]
[1778476213339,62.99,80838.63,0.0,0.99466,1e-05,0.68594]
[1778476218375,62.99,80839.18,0.0,0.99466,1e-05,0.68561]
[1778476223410,62.99,80840.4,0.0,0.99467,1e-05,0.68486]
[1778476228446,62.99,80840.65,0.0,0.99467,1e-05,0.68471]
[1778476233481,62.99,80840.71,0.0,0.99468,1e-05,0.68309]
[1778476238516,62.99,80840.86,0.0,0.99468,1e-05,0.683]
[1778476245566,62.99,80840.72,0.0,0.99468,1e-05,0.68308]
[1778476251608,62.99,80841.15,0.0,0.99469,1e-05,0.68282]
[1778476256644,62.99,80841.68,0.0,0.99469,1e-05,0.6825]
[1778476261678,62.99,80841.79,0.0,0.99469,1e-05,0.68243]
[1778476266713,62.99,80842.7,0.0,0.99469,1e-05,0.68188]
[1778476267720,62.99,80847.74,0.0,0.99472,1e-05,0.67881]
[1778476272755,62.99,80848.91,0.0,0.99473,1e-05,0.6781]
[1778476275777,62.99,80860.66,0.0,0.99479,1e-05,0.671]
[1778476276783,62.99,80862.3,0.0,0.9948,1e-05,0.67001]
[1778476281819,62.99,80863.05,0.0,0.9948,1e-05,0.66956]
[1778476286854,62.99,80864.39,0.0,0.99481,1e-05,0.66875]
[1778476291892,62.99,80865.6,0.0,0.99483,1e-05,0.66648]
[1778476297223,62.99,80865.62,0.0,0.99483,1e-05,0.66646]
[1778476297309,62.99,80865.62,0.0,0.99483,1e-05,0.66646]
[1778476297410,62.99,80868.59,0.0,0.99484,1e-05,0.66469]
[1778476300845,62.99,80867.21,0.0,0.99484,1e-05,0.66551]
[1778476301062,62.99,80867.21,0.0,0.99484,1e-05,0.66551]
[1778476301155,62.99,80866.32,0.0,0.99483,1e-05,0.66605]
[1778476301968,62.99,80860.53,0.0,0.9948,1e-05,0.66952]
[1778476303982,62.99,80857.88,0.0,0.99479,1e-05,0.67111]
[1778476307812,62.99,80857.79,0.0,0.99479,1e-05,0.67116]
[1778476308065,62.99,80857.79,0.0,0.99479,1e-05,0.67116]
[1778476311810,62.99,80857.78,0.0,0.99479,1e-05,0.67117]
[1778476317077,62.99,80856.21,0.0,0.99478,1e-05,0.67212]
[1778476318034,62.99,80856.21,0.0,0.99478,1e-05,0.67212]
[1778476318062,62.99,80856.21,0.0,0.99478,1e-05,0.67212]
[1778476318084,62.99,80856.14,0.0,0.99478,1e-05,0.67216]
[1778476323119,62.99,80857.03,0.0,0.99478,1e-05,0.67162]
[1778476326140,62.99,80853.27,0.0,0.99476,1e-05,0.67389]
[1778476326871,62.99,80853.27,0.0,0.99476,1e-05,0.67389]
[1778476327068,62.99,80853.27,0.0,0.99476,1e-05,0.67389]
[1778476332182,62.99,80852.31,0.0,0.99476,1e-05,0.67447]
[1778476337217,62.99,80852.41,0.0,0.99476,1e-05,0.67441]
[1778476343259,62.99,80852.92,0.0,0.99476,1e-05,0.6741]
[1778476346819,62.99,80853.61,0.0,0.99476,1e-05,0.67368]
[1778476347066,62.99,80853.61,0.0,0.99476,1e-05,0.67368]
[1778476347313,62.99,80853.61,0.0,0.99476,1e-05,0.67368]
[1778476347559,62.99,80853.61,0.0,0.99476,1e-05,0.67368]
[1778476347612,62.99,80853.61,0.0,0.99476,1e-05,0.67368]
[1778476353330,62.99,80853.58,0.0,0.99478,1e-05,0.67214]
[1778476358365,62.99,80851.73,0.0,0.99477,1e-05,0.67326]
[1778476360311,62.99,80851.25,0.0,0.99476,1e-05,0.67355]
[1778476360567,62.99,80851.25,0.0,0.99476,1e-05,0.67355]
[1778476360641,62.99,80851.63,0.0,0.99477,1e-05,0.67332]
[1778476361067,62.99,80851.63,0.0,0.99477,1e-05,0.67332]
[1778476361308,62.99,80851.63,0.0,0.99477,1e-05,0.67332]
[1778476366421,62.99,80851.16,0.0,0.99476,1e-05,0.6736]
[1778476371456,62.99,80851.19,0.0,0.99476,1e-05,0.67358]
[1778476377498,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476379893,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476380062,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476380142,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476380309,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476380353,62.99,80851.56,0.0,0.99477,1e-05,0.67336]
[1778476381526,62.99,80854.92,0.0,0.99478,1e-05,0.67133]
[1778476386561,62.99,80854.17,0.0,0.99478,1e-05,0.67178]
[1778476392604,62.99,80853.84,0.0,0.99478,1e-05,0.67198]
[1778476395205,62.99,80853.61,0.0,0.99478,1e-05,0.67212]
[1778476395312,62.99,80853.61,0.0,0.99478,1e-05,0.67212]
[1778476395511,62.99,80853.61,0.0,0.99478,1e-05,0.67212]
[1778476395564,62.99,80853.61,0.0,0.99478,1e-05,0.67212]
[1778476395625,62.99,80853.36,0.0,0.99478,1e-05,0.67227]
[1778476400660,62.99,80853.81,0.0,0.99478,1e-05,0.672]
[1778476405695,62.99,80853.65,0.0,0.99478,1e-05,0.6721]
[1778476410730,62.99,80853.56,0.0,0.99478,1e-05,0.67215]
[1778476415663,62.99,80853.52,0.0,0.99479,1e-05,0.67061]
[1778476415765,62.99,80852.64,0.0,0.99478,1e-05,0.67114]
[1778476415814,62.99,80852.64,0.0,0.99478,1e-05,0.67114]
[1778476416319,62.99,80852.64,0.0,0.99478,1e-05,0.67114]
[1778476416569,62.99,80852.64,0.0,0.99478,1e-05,0.67114]
[1778476421807,62.99,80851.37,0.0,0.99478,1e-05,0.67191]
[1778476426842,62.99,80851.24,0.0,0.99478,1e-05,0.67199]
[1778476430100,62.99,80851.41,0.0,0.99478,1e-05,0.67189]
[1778476430318,62.99,80851.41,0.0,0.99478,1e-05,0.67189]
[1778476430484,62.99,80851.41,0.0,0.99478,1e-05,0.67189]
[1778476430565,62.99,80851.41,0.0,0.99478,1e-05,0.67189]
[1778476430586,62.99,80851.33,0.0,0.99478,1e-05,0.67193]
[1778476431877,62.99,80847.82,0.0,0.99476,1e-05,0.67405]
[1778476436912,62.99,80847.41,0.0,0.99476,1e-05,0.6743]
[1778476442954,62.99,80848.75,0.0,0.99476,1e-05,0.67349]
[1778476445319,62.99,80847.23,0.0,0.99475,1e-05,0.67441]
[1778476445567,62.99,80847.23,0.0,0.99475,1e-05,0.67441]
[1778476445665,62.99,80846.87,0.0,0.99475,1e-05,0.67463]
[1778476445863,62.99,80846.87,0.0,0.99475,1e-05,0.67463]
[1778476446062,62.99,80846.87,0.0,0.99475,1e-05,0.67463]
[1778476453757,62.99,80846.76,0.0,0.99475,1e-05,0.67469]
[1778476453811,62.99,80846.76,0.0,0.99475,1e-05,0.67469]
[1778476454703,62.99,80846.76,0.0,0.99475,1e-05,0.67469]
[1778476454805,62.99,80847.01,0.0,0.99475,1e-05,0.67454]
[1778476454809,62.99,80847.01,0.0,0.99475,1e-05,0.67454]
[1778476461080,62.99,80847.62,0.0,0.99476,1e-05,0.67417]
[1778476464144,62.99,80846.84,0.0,0.99475,1e-05,0.67465]
[1778476464312,62.99,80846.84,0.0,0.99475,1e-05,0.67465]
[1778476470143,62.99,80846.35,0.0,0.99475,1e-05,0.67494]
[1778476475178,62.99,80846.35,0.0,0.99476,1e-05,0.67338]
[1778476480574,62.99,80846.67,0.0,0.99476,1e-05,0.67318]
[1778476480813,62.99,80846.67,0.0,0.99476,1e-05,0.67318]
[1778476480827,62.99,80846.67,0.0,0.99476,1e-05,0.67318]
[1778476480629,62.99,80846.65,0.0,0.99476,1e-05,0.67319]
[1778476481065,62.99,80846.65,0.0,0.99476,1e-05,0.67319]
[1778476486258,62.99,80846.87,0.0,0.99476,1e-05,0.67306]
[1778476491293,62.99,80846.86,0.0,0.99476,1e-05,0.67307]
[1778476498240,62.99,80846.93,0.0,0.99476,1e-05,0.67303]
[1778476499349,62.99,80838.75,0.0,0.99472,1e-05,0.67798]
[1778476500356,62.99,80830.18,0.0,0.99467,1e-05,0.68321]
[1778476502370,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476503259,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476503314,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476503830,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476503322,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476504066,62.99,80830.0,0.0,0.99467,1e-05,0.68332]
[1778476508412,62.99,80834.01,0.0,0.99469,1e-05,0.68087]
[1778476511433,62.99,80837.75,0.0,0.99472,1e-05,0.67859]
[1778476512440,62.99,80841.06,0.0,0.99473,1e-05,0.67658]
[1778476514589,62.99,80842.04,0.0,0.99474,1e-05,0.67598]
[1778476514812,62.99,80842.04,0.0,0.99474,1e-05,0.67598]
[1778476514661,62.99,80842.72,0.0,0.99474,1e-05,0.67557]
[1778476515084,62.99,80842.72,0.0,0.99474,1e-05,0.67557]
[1778476515311,62.99,80842.72,0.0,0.99474,1e-05,0.67557]
[1778476520496,62.99,80845.95,0.0,0.99476,1e-05,0.67362]
[1778476522191,62.99,80845.6,0.0,0.99476,1e-05,0.67383]
[1778476522313,62.99,80845.6,0.0,0.99476,1e-05,0.67383]
[1778476522532,62.99,80845.6,0.0,0.99476,1e-05,0.67383]
[1778476522562,62.99,80845.6,0.0,0.99476,1e-05,0.67383]
[1778476522633,62.99,80845.75,0.0,0.99476,1e-05,0.67374]
[1778476528552,62.99,80843.0,0.0,0.99474,1e-05,0.6754]
[1778476529804,62.99,80843.0,0.0,0.99474,1e-05,0.6754]
[1778476529856,62.99,80843.19,0.0,0.99474,1e-05,0.67529]
[1778476530063,62.99,80843.19,0.0,0.99474,1e-05,0.67529]
[1778476530264,62.99,80843.19,0.0,0.99474,1e-05,0.67529]
[1778476530313,62.99,80843.19,0.0,0.99474,1e-05,0.67529]
[1778476537615,62.99,80843.86,0.0,0.99476,1e-05,0.67331]
[1778476545672,62.99,80844.24,0.0,0.99476,1e-05,0.67309]
[1778476550554,62.99,80844.98,0.0,0.99477,1e-05,0.67264]
[1778476550815,62.99,80844.98,0.0,0.99477,1e-05,0.67264]
[1778476550897,62.99,80844.96,0.0,0.99477,1e-05,0.67265]
[1778476551081,62.99,80844.96,0.0,0.99477,1e-05,0.67265]
[1778476551312,62.99,80844.96,0.0,0.99477,1e-05,0.67265]
[1778476556749,62.99,80845.4,0.0,0.99477,1e-05,0.67238]
[1778476556925,62.99,80845.4,0.0,0.99477,1e-05,0.67238]
[1778476557060,62.99,80845.4,0.0,0.99477,1e-05,0.67238]
[1778476557406,62.99,80845.4,0.0,0.99477,1e-05,0.67238]
[1778476557561,62.99,80845.4,0.0,0.99477,1e-05,0.67238]
[1778476557756,62.99,80845.92,0.0,0.99477,1e-05,0.67207]
[1778476562791,62.99,80845.85,0.0,0.99477,1e-05,0.67211]
[1778476563062,62.99,80845.85,0.0,0.99477,1e-05,0.67211]
[1778476563310,62.99,80845.85,0.0,0.99477,1e-05,0.67211]
[1778476563528,62.99,80845.85,0.0,0.99477,1e-05,0.67211]
[1778476563564,62.99,80845.85,0.0,0.99477,1e-05,0.67211]
[1778476563798,62.99,80846.02,0.0,0.99477,1e-05,0.67201]
[1778476564805,62.99,80850.08,0.0,0.99479,1e-05,0.66956]
[1778476566819,62.99,80855.25,0.0,0.99482,1e-05,0.66646]
[1778476567475,62.99,80855.25,0.0,0.99482,1e-05,0.66646]
[1778476567566,62.99,80855.25,0.0,0.99482,1e-05,0.66646]
[1778476568125,62.99,80855.75,0.0,0.99482,1e-05,0.66616]
[1778476568309,62.99,80855.75,0.0,0.99482,1e-05,0.66616]
[1778476568833,62.99,80855.72,0.0,0.99482,1e-05,0.66618]
[1778476573868,62.99,80855.96,0.0,0.99482,1e-05,0.66604]
[1778476575882,62.99,80858.67,0.0,0.99484,1e-05,0.66442]
[1778476577434,62.99,80859.46,0.0,0.99484,1e-05,0.66394]
[1778476577560,62.99,80859.46,0.0,0.99484,1e-05,0.66394]
[1778476582656,62.99,80860.66,0.0,0.99485,1e-05,0.66323]
[1778476582810,62.99,80860.66,0.0,0.99485,1e-05,0.66323]
[1778476583808,62.99,80860.44,0.0,0.99485,1e-05,0.66336]
[1778476583909,62.99,80860.44,0.0,0.99485,1e-05,0.66336]
[1778476585952,62.99,80863.42,0.0,0.99486,1e-05,0.66158]
[1778476592004,62.99,80865.9,0.0,0.99489,1e-05,0.65856]
[1778476595352,62.99,80867.29,0.0,0.9949,1e-05,0.65774]
[1778476595561,62.99,80867.29,0.0,0.9949,1e-05,0.65774]
[1778476595574,62.99,80867.45,0.0,0.9949,1e-05,0.65765]
[1778476596034,62.99,80867.45,0.0,0.9949,1e-05,0.65765]
[1778476596062,62.99,80867.45,0.0,0.9949,1e-05,0.65765]
[1778476600057,62.99,80870.15,0.0,0.99491,1e-05,0.65605]
[1778476602289,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476602311,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476602860,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476602900,62.99,80872.31,0.0,0.99492,1e-05,0.65477]
[1778476603063,62.99,80872.31,0.0,0.99492,1e-05,0.65477]
[1778476610127,62.99,80870.01,0.0,0.99491,1e-05,0.65613]
[1778476611621,62.99,80870.01,0.0,0.99491,1e-05,0.65613]
[1778476611812,62.99,80870.01,0.0,0.99491,1e-05,0.65613]
[1778476611863,62.99,80869.61,0.0,0.99491,1e-05,0.65637]
[1778476611984,62.99,80869.61,0.0,0.99491,1e-05,0.65637]
[1778476612063,62.99,80869.61,0.0,0.99491,1e-05,0.65637]
[1778476617176,62.99,80871.51,0.0,0.99492,1e-05,0.65524]
[1778476622905,62.99,80872.69,0.0,0.99492,1e-05,0.65455]
[1778476622911,62.99,80875.49,0.0,0.99494,1e-05,0.6529]
[1778476623060,62.99,80875.49,0.0,0.99494,1e-05,0.6529]
[1778476623420,62.99,80875.49,0.0,0.99494,1e-05,0.6529]
[1778476623560,62.99,80875.49,0.0,0.99494,1e-05,0.6529]
[1778476623627,62.99,80873.7,0.0,0.99493,1e-05,0.65395]
[1778476629264,62.99,80873.47,0.0,0.99493,1e-05,0.65409]
[1778476633256,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476633312,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476633834,62.99,80871.74,0.0,0.99492,1e-05,0.65511]
[1778476633910,62.99,80871.61,0.0,0.99492,1e-05,0.65519]
[1778476634063,62.99,80871.61,0.0,0.99492,1e-05,0.65519]
[1778476639340,62.99,80872.26,0.0,0.99492,1e-05,0.6548]
[1778476645230,62.99,80873.16,0.0,0.99493,1e-05,0.65427]
[1778476645311,62.99,80873.16,0.0,0.99493,1e-05,0.65427]
[1778476645842,62.99,80873.16,0.0,0.99493,1e-05,0.65427]
[1778476645911,62.99,80873.46,0.0,0.99493,1e-05,0.65409]
[1778476646061,62.99,80873.46,0.0,0.99493,1e-05,0.65409]
[1778476651424,62.99,80873.52,0.0,0.99494,1e-05,0.65253]
[1778476658473,62.99,80873.56,0.0,0.99494,1e-05,0.6525]
[1778476661189,62.99,80875.21,0.0,0.99495,1e-05,0.65153]
[1778476661311,62.99,80875.21,0.0,0.99495,1e-05,0.65153]
[1778476661494,62.99,80875.23,0.0,0.99495,1e-05,0.65152]
[1778476662637,62.99,80875.23,0.0,0.99495,1e-05,0.65152]
[1778476662813,62.99,80875.23,0.0,0.99495,1e-05,0.65152]
[1778476662842,62.99,80877.93,0.0,0.99496,1e-05,0.64993]
[1778476669764,62.99,80878.11,0.0,0.99496,1e-05,0.64983]
[1778476669813,62.99,80878.11,0.0,0.99496,1e-05,0.64983]
[1778476669865,62.99,80878.25,0.0,0.99496,1e-05,0.64975]
[1778476670489,62.99,80878.25,0.0,0.99496,1e-05,0.64975]
[1778476670564,62.99,80878.25,0.0,0.99496,1e-05,0.64975]
[1778476675595,62.99,80878.29,0.0,0.99496,1e-05,0.64972]
[1778476681638,62.99,80878.47,0.0,0.99497,1e-05,0.64962]
[1778476683995,62.99,80877.99,0.0,0.99496,1e-05,0.6499]
[1778476684063,62.99,80877.99,0.0,0.99496,1e-05,0.6499]
[1778476684937,62.99,80877.99,0.0,0.99496,1e-05,0.6499]
[1778476684954,62.99,80877.78,0.0,0.99496,1e-05,0.65002]
[1778476685063,62.99,80877.78,0.0,0.99496,1e-05,0.65002]
[1778476687681,62.99,80875.62,0.0,0.99495,1e-05,0.65129]
[1778476693724,62.99,80875.83,0.0,0.99495,1e-05,0.65117]
[1778476696426,62.99,80875.06,0.0,0.99495,1e-05,0.65162]
[1778476696561,62.99,80875.06,0.0,0.99495,1e-05,0.65162]
[1778476696745,62.99,80875.14,0.0,0.99495,1e-05,0.65157]
[1778476697513,62.99,80875.14,0.0,0.99495,1e-05,0.65157]
[1778476697561,62.99,80875.14,0.0,0.99495,1e-05,0.65157]
[1778476697966,62.99,80875.14,0.0,0.99495,1e-05,0.65157]
[1778476706068,62.99,80877.12,0.0,0.99496,1e-05,0.65041]
[1778476706310,62.99,80877.12,0.0,0.99496,1e-05,0.65041]
[1778476706927,62.99,80877.12,0.0,0.99496,1e-05,0.65041]
[1778476707028,62.99,80877.04,0.0,0.99496,1e-05,0.65046]
[1778476707064,62.99,80877.04,0.0,0.99496,1e-05,0.65046]
[1778476712859,62.99,80877.33,0.0,0.99497,1e-05,0.64876]
[1778476717894,62.99,80877.16,0.0,0.99497,1e-05,0.64886]
[1778476722929,62.99,80877.2,0.0,0.99497,1e-05,0.64883]
[1778476727964,62.99,80877.24,0.0,0.99497,1e-05,0.64881]
[1778476729354,62.99,80877.51,0.0,0.99497,1e-05,0.64865]
[1778476729560,62.99,80877.51,0.0,0.99497,1e-05,0.64865]
[1778476729978,62.99,80879.46,0.0,0.99498,1e-05,0.64751]
[1778476730200,62.99,80879.46,0.0,0.99498,1e-05,0.64751]
[1778476730312,62.99,80879.46,0.0,0.99498,1e-05,0.64751]
[1778476736020,62.99,80878.49,0.0,0.99498,1e-05,0.64808]
[1778476741055,62.99,80876.96,0.0,0.99497,1e-05,0.64897]
[1778476741845,62.99,80876.96,0.0,0.99497,1e-05,0.64897]
[1778476742061,62.99,80876.96,0.0,0.99497,1e-05,0.64897]
[1778476742062,62.99,80871.37,0.0,0.99494,1e-05,0.65226]
[1778476743063,62.99,80871.37,0.0,0.99494,1e-05,0.65226]
[1778476743069,62.99,80869.7,0.0,0.99493,1e-05,0.65324]
[1778476743314,62.99,80869.7,0.0,0.99493,1e-05,0.65324]
[1778476750055,62.99,80870.03,0.0,0.99493,1e-05,0.65305]
[1778476750062,62.99,80870.1,0.0,0.99493,1e-05,0.65301]
[1778476750310,62.99,80870.1,0.0,0.99493,1e-05,0.65301]
[1778476750392,62.99,80868.96,0.0,0.99493,1e-05,0.65368]
[1778476751438,62.99,80868.96,0.0,0.99493,1e-05,0.65368]
[1778476751565,62.99,80868.96,0.0,0.99493,1e-05,0.65368]
[1778476756405,62.99,80868.31,0.0,0.99492,1e-05,0.65406]
[1778476756560,62.99,80868.31,0.0,0.99492,1e-05,0.65406]
[1778476756634,62.99,80869.73,0.0,0.99493,1e-05,0.65322]
[1778476757470,62.99,80869.73,0.0,0.99493,1e-05,0.65322]
[1778476757564,62.99,80869.73,0.0,0.99493,1e-05,0.65322]
[1778476758174,62.99,80871.79,0.0,0.99494,1e-05,0.65201]
[1778476766230,62.99,80871.88,0.0,0.99494,1e-05,0.65196]
[1778476770033,62.99,80871.82,0.0,0.99494,1e-05,0.65199]
[1778476770060,62.99,80871.82,0.0,0.99494,1e-05,0.65199]
[1778476771017,62.99,80872.49,0.0,0.99495,1e-05,0.6516]
[1778476771065,62.99,80872.49,0.0,0.99495,1e-05,0.6516]
[1778476771118,62.99,80874.53,0.0,0.99497,1e-05,0.64887]
[1778476775475,62.99,80875.46,0.0,0.99497,1e-05,0.64833]
[1778476775567,62.99,80875.46,0.0,0.99497,1e-05,0.64833]
[1778476775992,62.99,80875.46,0.0,0.99497,1e-05,0.64833]
[1778476776062,62.99,80875.46,0.0,0.99497,1e-05,0.64833]
[1778476776093,62.99,80875.32,0.0,0.99497,1e-05,0.64841]
[1778476781410,62.99,80875.84,0.0,0.99497,1e-05,0.6481]
[1778476781561,62.99,80875.84,0.0,0.99497,1e-05,0.6481]
[1778476781926,62.99,80875.84,0.0,0.99497,1e-05,0.6481]
[1778476782065,62.99,80875.84,0.0,0.99497,1e-05,0.6481]
[1778476782094,62.99,80876.76,0.0,0.99498,1e-05,0.64757]
[1778476787383,62.99,80875.06,0.0,0.99497,1e-05,0.64856]
[1778476789423,62.99,80874.26,0.0,0.99497,1e-05,0.64903]
[1778476789560,62.99,80874.26,0.0,0.99497,1e-05,0.64903]
[1778476793812,62.99,80874.57,0.0,0.99497,1e-05,0.64885]
[1778476793913,62.99,80875.06,0.0,0.99497,1e-05,0.64856]
[1778476801481,62.99,80874.89,0.0,0.99497,1e-05,0.64866]
[1778476803859,62.99,80874.64,0.0,0.99497,1e-05,0.64881]
[1778476804063,62.99,80874.64,0.0,0.99497,1e-05,0.64881]
[1778476810544,62.99,80875.43,0.0,0.99497,1e-05,0.64834]
[1778476817593,62.99,80876.04,0.0,0.99498,1e-05,0.64799]
[1778476818600,62.99,80879.52,0.0,0.99499,1e-05,0.64595]
[1778476819252,62.99,80879.52,0.0,0.99499,1e-05,0.64595]
[1778476819309,62.99,80879.52,0.0,0.99499,1e-05,0.64595]
[1778476820988,62.99,80879.3,0.0,0.99499,1e-05,0.64608]
[1778476821067,62.99,80879.3,0.0,0.99499,1e-05,0.64608]
[1778476821089,62.99,80879.23,0.0,0.99499,1e-05,0.64612]
[1778476826656,62.99,80879.24,0.0,0.99499,1e-05,0.64612]
[1778476831691,62.99,80879.27,0.0,0.995,1e-05,0.64458]
[1778476836726,62.99,80880.14,0.0,0.99501,1e-05,0.64407]
[1778476838035,62.99,80880.14,0.0,0.99501,1e-05,0.64407]
[1778476838060,62.99,80880.14,0.0,0.99501,1e-05,0.64407]
[1778476841761,62.99,80887.37,0.0,0.99505,1e-05,0.63987]
[1778476842484,62.99,80887.37,0.0,0.99505,1e-05,0.63987]
[1778476842559,62.99,80887.37,0.0,0.99505,1e-05,0.63987]
[1778476844412,62.99,80886.71,0.0,0.99504,1e-05,0.64025]
[1778476844562,62.99,80886.71,0.0,0.99504,1e-05,0.64025]
[1778476844782,62.99,80886.79,0.0,0.99504,1e-05,0.6402]
[1778476846797,62.99,80883.06,0.0,0.99502,1e-05,0.64237]
[1778476848034,62.99,80883.06,0.0,0.99502,1e-05,0.64237]
[1778476848062,62.99,80883.06,0.0,0.99502,1e-05,0.64237]
[1778476848135,62.99,80879.89,0.0,0.99501,1e-05,0.64421]
[1778476853846,62.99,80881.04,0.0,0.99501,1e-05,0.64355]
[1778476855338,62.99,80881.81,0.0,0.99502,1e-05,0.6431]
[1778476855565,62.99,80881.81,0.0,0.99502,1e-05,0.6431]
[1778476856892,62.99,80881.12,0.0,0.99501,1e-05,0.6435]
[1778476857063,62.99,80881.12,0.0,0.99501,1e-05,0.6435]
[1778476857162,62.99,80883.86,0.0,0.99503,1e-05,0.64191]
[1778476862910,62.99,80885.16,0.0,0.99503,1e-05,0.64115]
[1778476863429,62.99,80885.16,0.0,0.99503,1e-05,0.64115]
[1778476863558,62.99,80885.16,0.0,0.99503,1e-05,0.64115]
[1778476869959,62.99,80883.33,0.0,0.99502,1e-05,0.64221]
[1778476874994,62.99,80883.29,0.0,0.99502,1e-05,0.64224]
[1778476875952,62.99,80883.29,0.0,0.99502,1e-05,0.64224]
[1778476876061,62.99,80883.29,0.0,0.99502,1e-05,0.64224]
[1778476877872,62.99,80883.48,0.0,0.99503,1e-05,0.64213]
[1778476878062,62.99,80883.48,0.0,0.99503,1e-05,0.64213]
[1778476878161,62.99,80882.98,0.0,0.99502,1e-05,0.64242]
[1778476880596,62.99,80883.97,0.0,0.99503,1e-05,0.64184]
[1778476880813,62.99,80883.97,0.0,0.99503,1e-05,0.64184]
[1778476884006,62.99,80884.29,0.0,0.99503,1e-05,0.64166]
[1778476884061,62.99,80884.29,0.0,0.99503,1e-05,0.64166]
[1778476884161,62.99,80887.64,0.0,0.99505,1e-05,0.63971]
[1778476884605,62.99,80887.64,0.0,0.99505,1e-05,0.63971]
[1778476884813,62.99,80887.64,0.0,0.99505,1e-05,0.63971]
[1778476890099,62.99,80888.32,0.0,0.99505,1e-05,0.63932]
[1778476891106,62.99,80888.08,0.0,0.99506,1e-05,0.63795]
[1778476894070,62.99,80888.45,0.0,0.99506,1e-05,0.63773]
[1778476894310,62.99,80887.93,0.0,0.99506,1e-05,0.63803]
[1778476895487,62.99,80887.64,0.0,0.99506,1e-05,0.6382]
[1778476895564,62.99,80887.64,0.0,0.99506,1e-05,0.6382]
[1778476896141,62.99,80887.71,0.0,0.99506,1e-05,0.63816]
[1778476899499,62.99,80886.98,0.0,0.99506,1e-05,0.63858]
[1778476899561,62.99,80886.98,0.0,0.99506,1e-05,0.63858]
[1778476901176,62.99,80881.38,0.0,0.99503,1e-05,0.64183]
[1778476902183,62.99,80878.81,0.0,0.99501,1e-05,0.64332]
[1778476902367,62.99,80878.81,0.0,0.99501,1e-05,0.64332]
[1778476902563,62.99,80878.81,0.0,0.99501,1e-05,0.64332]
[1778476903190,62.99,80878.7,0.0,0.99501,1e-05,0.64339]
[1778476905924,62.99,80879.82,0.0,0.99502,1e-05,0.64274]
[1778476906060,62.99,80879.82,0.0,0.99502,1e-05,0.64274]
[1778476912254,62.99,80878.24,0.0,0.99501,1e-05,0.64366]
[1778476917290,62.99,80878.33,0.0,0.99501,1e-05,0.6436]
[1778476922325,62.99,80878.15,0.0,0.99501,1e-05,0.64371]
[1778476928368,62.99,80878.1,0.0,0.99501,1e-05,0.64374]
[1778476934269,62.99,80878.23,0.0,0.99501,1e-05,0.64366]
[1778476933403,62.99,80881.42,0.0,0.99503,1e-05,0.64181]
[1778476934310,62.99,80881.42,0.0,0.99503,1e-05,0.64181]
[1778476936651,62.99,80884.28,0.0,0.99504,1e-05,0.64015]
[1778476936813,62.99,80884.28,0.0,0.99504,1e-05,0.64015]
[1778476936829,62.99,80885.18,0.0,0.99505,1e-05,0.63962]
[1778476939872,62.99,80884.79,0.0,0.99504,1e-05,0.63985]
[1778476940063,62.99,80884.79,0.0,0.99504,1e-05,0.63985]
[1778476945574,62.99,80883.11,0.0,0.99504,1e-05,0.64082]
[1778476945812,62.99,80883.11,0.0,0.99504,1e-05,0.64082]
[1778476945842,62.99,80883.11,0.0,0.99504,1e-05,0.64082]
[1778476948733,62.99,80882.78,0.0,0.99503,1e-05,0.64102]
[1778476948810,62.99,80882.78,0.0,0.99503,1e-05,0.64102]
[1778476950522,62.99,80879.43,0.0,0.99502,1e-05,0.64296]
[1778476952698,62.99,80879.97,0.0,0.99503,1e-05,0.64113]
[1778476952814,62.99,80879.97,0.0,0.99503,1e-05,0.64113]
[1778476952914,62.99,80880.09,0.0,0.99503,1e-05,0.64106]
[1778476958578,62.99,80881.66,0.0,0.99504,1e-05,0.64015]
[1778476964621,62.99,80881.76,0.0,0.99504,1e-05,0.64009]
[1778476965548,62.99,80881.76,0.0,0.99504,1e-05,0.64009]
[1778476965561,62.99,80881.76,0.0,0.99504,1e-05,0.64009]
[1778476970663,62.99,80881.01,0.0,0.99504,1e-05,0.64053]
[1778476972411,62.99,80881.05,0.0,0.99504,1e-05,0.6405]
[1778476972567,62.99,80881.05,0.0,0.99504,1e-05,0.6405]
[1778476973684,62.99,80887.59,0.0,0.99507,1e-05,0.63672]
[1778476975207,62.99,80887.59,0.0,0.99507,1e-05,0.63672]
[1778476975315,62.99,80887.59,0.0,0.99507,1e-05,0.63672]
[1778476975258,62.99,80887.44,0.0,0.99507,1e-05,0.63681]
[1778476980736,62.99,80888.15,0.0,0.99507,1e-05,0.6364]
[1778476984092,62.99,80887.76,0.0,0.99507,1e-05,0.63662]
[1778476984313,62.99,80887.76,0.0,0.99507,1e-05,0.63662]
[1778476984104,62.99,80887.82,0.0,0.99507,1e-05,0.63659]
[1778476985811,62.99,80887.84,0.0,0.99507,1e-05,0.63658]
[1778476993827,62.99,80890.52,0.0,0.99508,1e-05,0.63503]
[1778476997012,62.99,80891.19,0.0,0.99509,1e-05,0.63464]
[1778476997061,62.99,80891.19,0.0,0.99509,1e-05,0.63464]
[1778476997113,62.99,80891.12,0.0,0.99509,1e-05,0.63468]
[1778476998022,62.99,80891.12,0.0,0.99509,1e-05,0.63468]
[1778476998058,62.99,80891.12,0.0,0.99509,1e-05,0.63468]
[1778477003897,62.99,80891.77,0.0,0.99509,1e-05,0.63431]
[1778477009042,62.99,80891.79,0.0,0.99509,1e-05,0.6343]
[1778477009069,62.99,80891.79,0.0,0.99509,1e-05,0.6343]
[1778477009143,62.99,80892.01,0.0,0.99509,1e-05,0.63417]
[1778477009503,62.99,80892.01,0.0,0.99509,1e-05,0.63417]
[1778477009563,62.99,80892.01,0.0,0.99509,1e-05,0.63417]
[1778477014974,62.99,80893.49,0.0,0.99511,1e-05,0.63182]
[1778477015900,62.99,80893.49,0.0,0.99511,1e-05,0.63182]
[1778477016065,62.99,80893.49,0.0,0.99511,1e-05,0.63182]
[1778477016117,62.99,80893.32,0.0,0.99511,1e-05,0.63192]
[1778477016399,62.99,80893.32,0.0,0.99511,1e-05,0.63192]
[1778477016561,62.99,80893.32,0.0,0.99511,1e-05,0.63192]
[1778477023031,62.99,80892.94,0.0,0.99511,1e-05,0.63213]
[1778477025918,62.99,80893.71,0.0,0.99511,1e-05,0.63169]
[1778477026065,62.99,80893.71,0.0,0.99511,1e-05,0.63169]
[1778477026124,62.99,80893.61,0.0,0.99511,1e-05,0.63175]
[1778477026600,62.99,80893.61,0.0,0.99511,1e-05,0.63175]
[1778477026810,62.99,80893.61,0.0,0.99511,1e-05,0.63175]
[1778477032094,62.99,80894.41,0.0,0.99512,1e-05,0.63129]
[1778477037129,62.99,80893.04,0.0,0.99511,1e-05,0.63208]
[1778477037681,62.99,80893.04,0.0,0.99511,1e-05,0.63208]
[1778477037813,62.99,80893.04,0.0,0.99511,1e-05,0.63208]
[1778477038280,62.99,80893.04,0.0,0.99511,1e-05,0.63208]
[1778477038318,62.99,80893.04,0.0,0.99511,1e-05,0.63208]
[1778477038379,62.99,80892.58,0.0,0.99511,1e-05,0.63234]
[1778477044178,62.99,80891.44,0.0,0.9951,1e-05,0.633]
[1778477051227,62.99,80891.31,0.0,0.9951,1e-05,0.63307]
[1778477058276,62.99,80891.63,0.0,0.9951,1e-05,0.63289]
[1778477060491,62.99,80891.71,0.0,0.9951,1e-05,0.63284]
[1778477060562,62.99,80891.71,0.0,0.9951,1e-05,0.63284]
[1778477061165,62.99,80891.71,0.0,0.9951,1e-05,0.63284]
[1778477061309,62.99,80891.71,0.0,0.9951,1e-05,0.63284]
[1778477061410,62.99,80892.11,0.0,0.9951,1e-05,0.63261]
[1778477067339,62.99,80892.37,0.0,0.99511,1e-05,0.63246]
[1778477072374,62.99,80892.83,0.0,0.99512,1e-05,0.6307]
[1778477073905,62.99,80892.68,0.0,0.99512,1e-05,0.63078]
[1778477074061,62.99,80892.68,0.0,0.99512,1e-05,0.63078]
[1778477074388,62.99,80892.6,0.0,0.99512,1e-05,0.63083]
[1778477074543,62.99,80892.6,0.0,0.99512,1e-05,0.63083]
[1778477074561,62.99,80892.6,0.0,0.99512,1e-05,0.63083]
[1778477080430,62.99,80892.03,0.0,0.99511,1e-05,0.63116]
[1778477085465,62.99,80892.74,0.0,0.99512,1e-05,0.63075]
[1778477087257,62.99,80892.74,0.0,0.99512,1e-05,0.63075]
[1778477087312,62.99,80892.74,0.0,0.99512,1e-05,0.63075]
[1778477087408,62.99,80894.08,0.0,0.99513,1e-05,0.62998]
[1778477088486,62.99,80908.12,0.0,0.9952,0.0,0.62199]
[1778477089493,62.99,80908.95,0.0,0.9952,0.0,0.62152]
[1778477092821,62.99,80910.14,0.0,0.99521,0.0,0.62085]
[1778477093070,62.99,80910.14,0.0,0.99521,0.0,0.62085]
[1778477098556,62.99,80910.19,0.0,0.99521,0.0,0.62082]
[1778477103591,62.99,80909.26,0.0,0.9952,0.0,0.62134]
[1778477106694,62.99,80909.77,0.0,0.9952,0.0,0.62106]
[1778477106816,62.99,80909.77,0.0,0.9952,0.0,0.62106]
[1778477106898,62.99,80910.16,0.0,0.99521,0.0,0.62084]
[1778477107959,62.99,80910.16,0.0,0.99521,0.0,0.62084]
[1778477108060,62.99,80910.16,0.0,0.99521,0.0,0.62084]
[1778477109633,62.99,80913.88,0.0,0.99522,0.0,0.61874]
[1778477114668,62.99,80909.52,0.0,0.9952,0.0,0.6212]
[1778477116436,62.99,80909.52,0.0,0.9952,0.0,0.6212]
[1778477116562,62.99,80910.17,0.0,0.99521,0.0,0.62083]
[1778477117152,62.99,80910.17,0.0,0.99521,0.0,0.62083]
[1778477117312,62.99,80910.17,0.0,0.99521,0.0,0.62083]
[1778477117413,62.99,80909.69,0.0,0.9952,0.0,0.6211]
[1778477117690,62.99,80912.43,0.0,0.99522,0.0,0.61955]
[1778477118697,62.99,80914.77,0.0,0.99523,0.0,0.61824]
[1778477122784,62.99,80914.79,0.0,0.99523,0.0,0.61822]
[1778477122812,62.99,80914.79,0.0,0.99523,0.0,0.61822]
[1778477122949,62.99,80914.79,0.0,0.99523,0.0,0.61822]
[1778477123063,62.99,80914.79,0.0,0.99523,0.0,0.61822]
[1778477123163,62.99,80914.58,0.0,0.99523,0.0,0.61834]
[1778477128767,62.99,80913.71,0.0,0.99522,0.0,0.61883]
[1778477131657,62.99,80913.43,0.0,0.99522,0.0,0.61899]
[1778477136038,62.99,80914.09,0.0,0.99524,0.0,0.61714]
[1778477136065,62.99,80914.09,0.0,0.99524,0.0,0.61714]
[1778477136125,62.99,80913.66,0.0,0.99523,0.0,0.61738]
[1778477136697,62.99,80913.66,0.0,0.99523,0.0,0.61738]
[1778477136813,62.99,80913.66,0.0,0.99523,0.0,0.61738]
[1778477142874,62.99,80909.66,0.0,0.99521,0.0,0.61964]
[1778477143881,62.99,80903.65,0.0,0.99518,0.0,0.62304]
[1778477144504,62.99,80903.65,0.0,0.99518,0.0,0.62304]
[1778477144565,62.99,80903.65,0.0,0.99518,0.0,0.62304]
[1778477145127,62.99,80903.65,0.0,0.99518,0.0,0.62304]
[1778477145310,62.99,80903.65,0.0,0.99518,0.0,0.62304]
[1778477145411,62.99,80903.19,0.0,0.99518,0.0,0.6233]
[1778477150946,62.99,80902.27,0.0,0.99518,0.0,0.62382]
[1778477159002,62.99,80902.17,0.0,0.99518,0.0,0.62388]
[1778477162178,62.99,80901.04,0.0,0.99517,0.0,0.62452]
[1778477162311,62.99,80901.04,0.0,0.99517,0.0,0.62452]
[1778477162335,62.99,80900.64,0.0,0.99517,0.0,0.62474]
[1778477163200,62.99,80900.64,0.0,0.99517,0.0,0.62474]
[1778477163313,62.99,80900.64,0.0,0.99517,0.0,0.62474]
[1778477169076,62.99,80900.24,0.0,0.99517,0.0,0.62497]
[1778477174111,62.99,80898.94,0.0,0.99516,1e-05,0.62571]
[1778477174839,62.99,80898.94,0.0,0.99516,1e-05,0.62571]
[1778477175061,62.99,80898.94,0.0,0.99516,1e-05,0.62571]
[1778477175118,62.99,80897.31,0.0,0.99515,1e-05,0.62664]
[1778477175803,62.99,80897.31,0.0,0.99515,1e-05,0.62664]
[1778477175815,62.99,80897.31,0.0,0.99515,1e-05,0.62664]
[1778477181160,62.99,80898.29,0.0,0.99516,1e-05,0.62608]
[1778477183245,62.99,80898.47,0.0,0.99516,1e-05,0.62598]
[1778477183311,62.99,80898.47,0.0,0.99516,1e-05,0.62598]
[1778477183407,62.99,80903.18,0.0,0.99518,0.0,0.6233]
[1778477184155,62.99,80903.18,0.0,0.99518,0.0,0.6233]
[1778477184314,62.99,80903.18,0.0,0.99518,0.0,0.6233]
[1778477186195,62.99,80908.47,0.0,0.99521,0.0,0.62031]
[1778477192468,62.99,80908.92,0.0,0.99521,0.0,0.62005]
[1778477198279,62.99,80908.71,0.0,0.99522,0.0,0.61869]
[1778477204321,62.99,80909.16,0.0,0.99522,0.0,0.61844]
[1778477204836,62.99,80909.16,0.0,0.99522,0.0,0.61844]
[1778477205063,62.99,80909.16,0.0,0.99522,0.0,0.61844]
[1778477205328,62.99,80909.12,0.0,0.99522,0.0,0.61846]
[1778477205921,62.99,80909.12,0.0,0.99522,0.0,0.61846]
[1778477206066,62.99,80909.12,0.0,0.99522,0.0,0.61846]
[1778477207342,62.99,80916.11,0.0,0.99526,0.0,0.61453]
[1778477210363,62.99,80918.85,0.0,0.99527,0.0,0.613]
[1778477211655,62.99,80919.34,0.0,0.99527,0.0,0.61272]
[1778477211813,62.99,80919.34,0.0,0.99527,0.0,0.61272]
[1778477212199,62.99,80919.34,0.0,0.99527,0.0,0.61272]
[1778477212310,62.99,80919.34,0.0,0.99527,0.0,0.61272]
[1778477212378,62.99,80919.41,0.0,0.99527,0.0,0.61268]
[1778477213385,62.99,80921.4,0.0,0.99528,0.0,0.61157]
[1778477219427,62.99,80922.23,0.0,0.99529,0.0,0.61111]
[1778477223455,62.99,80924.97,0.0,0.9953,0.0,0.60958]
[1778477223610,62.99,80924.97,0.0,0.9953,0.0,0.60958]
[1778477223816,62.99,80924.97,0.0,0.9953,0.0,0.60958]
[1778477224463,62.99,80925.36,0.0,0.9953,0.0,0.60936]
[1778477224657,62.99,80925.36,0.0,0.9953,0.0,0.60936]
[1778477224820,62.99,80925.36,0.0,0.9953,0.0,0.60936]
[1778477225472,62.99,80929.98,0.0,0.99532,0.0,0.6068]
[1778477226479,62.99,80927.5,0.0,0.99531,0.0,0.60817]
[1778477231514,62.99,80926.69,0.0,0.99531,0.0,0.60862]
[1778477231624,62.99,80926.69,0.0,0.99531,0.0,0.60862]
[1778477231814,62.99,80926.69,0.0,0.99531,0.0,0.60862]
[1778477238309,62.99,80928.15,0.0,0.99532,0.0,0.60781]
[1778477238563,62.99,80928.15,0.0,0.99532,0.0,0.60781]
[1778477238563,62.99,80928.59,0.0,0.99532,0.0,0.60757]
[1778477239429,62.99,80928.59,0.0,0.99532,0.0,0.60757]
[1778477239562,62.99,80928.59,0.0,0.99532,0.0,0.60757]
[1778477239570,62.99,80929.36,0.0,0.99532,0.0,0.60714]
[1778477245612,62.99,80929.01,0.0,0.99532,0.0,0.60734]
[1778477251658,62.99,80930.07,0.0,0.99534,0.0,0.60529]
[1778477253618,62.99,80931.14,0.0,0.99534,0.0,0.6047]
[1778477253816,62.99,80931.14,0.0,0.99534,0.0,0.6047]
[1778477253898,62.99,80931.15,0.0,0.99534,0.0,0.60469]
[1778477254851,62.99,80931.15,0.0,0.99534,0.0,0.60469]
[1778477255069,62.99,80931.15,0.0,0.99534,0.0,0.60469]
[1778477255686,62.99,80933.68,0.0,0.99535,0.0,0.60329]
[1778477259714,62.99,80935.58,0.0,0.99536,0.0,0.60225]
[1778477260982,62.99,80935.58,0.0,0.99536,0.0,0.60225]
[1778477261061,62.99,80935.58,0.0,0.99536,0.0,0.60225]
[1778477261142,62.99,80936.39,0.0,0.99537,0.0,0.6018]
[1778477262041,62.99,80936.39,0.0,0.99537,0.0,0.6018]
[1778477262064,62.99,80936.39,0.0,0.99537,0.0,0.6018]
[1778477271798,62.99,80935.67,0.0,0.99536,0.0,0.6022]
[1778477272805,62.99,80938.87,0.0,0.99538,0.0,0.60044]
[1778477274545,62.99,80938.87,0.0,0.99538,0.0,0.60044]
[1778477274560,62.99,80938.87,0.0,0.99538,0.0,0.60044]
[1778477273812,62.99,80941.16,0.0,0.99539,0.0,0.59918]
[1778477274819,62.99,80943.11,0.0,0.9954,0.0,0.59811]
[1778477276294,62.99,80943.11,0.0,0.9954,0.0,0.59811]
[1778477276310,62.99,80943.11,0.0,0.9954,0.0,0.59811]
[1778477284298,62.99,80945.02,0.0,0.99541,0.0,0.59706]
[1778477284311,62.99,80945.02,0.0,0.99541,0.0,0.59706]
[1778477284399,62.99,80944.74,0.0,0.99541,0.0,0.59722]
[1778477285626,62.99,80944.74,0.0,0.99541,0.0,0.59722]
[1778477285811,62.99,80944.4,0.0,0.99541,0.0,0.5974]
[1778477290931,62.99,80944.44,0.0,0.99541,0.0,0.59738]
[1778477293124,62.99,80944.4,0.0,0.99541,0.0,0.5974]
[1778477293312,62.99,80944.4,0.0,0.99541,0.0,0.5974]
[1778477293413,62.99,80945.68,0.0,0.99541,0.0,0.5967]
[1778477294577,62.99,80945.68,0.0,0.99541,0.0,0.5967]
[1778477294813,62.99,80947.15,0.0,0.99542,0.0,0.5959]
[1778477299994,62.99,80946.29,0.0,0.99541,0.0,0.59637]
[1778477300832,62.99,80946.29,0.0,0.99541,0.0,0.59637]
[1778477301062,62.99,80946.29,0.0,0.99541,0.0,0.59637]
[1778477301156,62.99,80944.76,0.0,0.99541,0.0,0.59721]
[1778477302672,62.99,80943.36,0.0,0.9954,0.0,0.59797]
[1778477302810,62.99,80943.36,0.0,0.9954,0.0,0.59797]
[1778477307149,62.99,80942.8,0.0,0.9954,0.0,0.59828]
[1778477307317,62.99,80942.8,0.0,0.9954,0.0,0.59828]
[1778477308089,62.99,80941.42,0.0,0.99539,0.0,0.59904]
[1778477308310,62.99,80941.42,0.0,0.99539,0.0,0.59904]
[1778477308380,62.99,80941.5,0.0,0.99539,0.0,0.59899]
[1778477313078,62.99,80943.39,0.0,0.99541,0.0,0.59651]
[1778477313311,62.99,80943.39,0.0,0.99541,0.0,0.59651]
[1778477319415,62.99,80944.05,0.0,0.99541,0.0,0.59615]
[1778477319566,62.99,80944.05,0.0,0.99541,0.0,0.59615]
[1778477319666,62.99,80944.36,0.0,0.99542,0.0,0.59598]
[1778477320226,62.99,80944.36,0.0,0.99542,0.0,0.59598]
[1778477320311,62.99,80944.36,0.0,0.99542,0.0,0.59598]
[1778477327190,62.99,80944.54,0.0,0.99542,0.0,0.59588]
[1778477330334,62.99,80944.78,0.0,0.99542,0.0,0.59575]
[1778477330550,62.99,80944.78,0.0,0.99542,0.0,0.59575]
[1778477330626,62.99,80945.76,0.0,0.99542,0.0,0.59522]
[1778477332044,62.99,80946.7,0.0,0.99543,0.0,0.5947]
[1778477332067,62.99,80946.7,0.0,0.99543,0.0,0.5947]
[1778477337261,62.99,80946.96,0.0,0.99543,0.0,0.59456]
[1778477340662,62.99,80947.04,0.0,0.99543,0.0,0.59452]
[1778477340816,62.99,80946.68,0.0,0.99543,0.0,0.59472]
[1778477341289,62.99,80946.23,0.0,0.99542,0.0,0.59496]
[1778477342336,62.99,80946.23,0.0,0.99542,0.0,0.59496]
[1778477342562,62.99,80946.23,0.0,0.99542,0.0,0.59496]
[1778477348338,62.99,80946.41,0.0,0.99543,0.0,0.59486]
[1778477353433,62.99,80946.5,0.0,0.99543,0.0,0.59481]
[1778477353458,62.99,80945.27,0.0,0.99542,0.0,0.59548]
[1778477355743,62.99,80945.41,0.0,0.99542,0.0,0.59541]
[1778477355815,62.99,80945.41,0.0,0.99542,0.0,0.59541]
[1778477361430,62.99,80945.03,0.0,0.99542,0.0,0.59562]
[1778477366464,62.99,80943.03,0.0,0.99541,0.0,0.59671]
[1778477367774,62.99,80943.23,0.0,0.99541,0.0,0.5966]
[1778477367813,62.99,80943.23,0.0,0.99541,0.0,0.5966]
[1778477372507,62.99,80945.2,0.0,0.99543,0.0,0.59408]
[1778477374237,62.99,80945.84,0.0,0.99543,0.0,0.59373]
[1778477374311,62.99,80945.84,0.0,0.99543,0.0,0.59373]
[1778477378778,62.99,80946.87,0.0,0.99544,0.0,0.59317]
[1778477378812,62.99,80946.87,0.0,0.99544,0.0,0.59317]
[1778477384591,62.99,80946.11,0.0,0.99543,0.0,0.59359]
[1778477384782,62.99,80946.11,0.0,0.99543,0.0,0.59359]
[1778477384811,62.99,80946.11,0.0,0.99543,0.0,0.59359]
[1778477387612,62.99,80943.12,0.0,0.99542,0.0,0.59522]
[1778477389626,62.99,80940.5,0.0,0.99541,0.0,0.59665]
[1778477390453,62.99,80940.5,0.0,0.99541,0.0,0.59665]
[1778477390563,62.99,80940.5,0.0,0.99541,0.0,0.59665]
[1778477395668,62.99,80940.22,0.0,0.99541,0.0,0.5968]
[1778477398690,62.99,80947.68,0.0,0.99544,0.0,0.59273]
[1778477399445,62.99,80947.68,0.0,0.99544,0.0,0.59273]
[1778477399559,62.99,80947.68,0.0,0.99544,0.0,0.59273]
[1778477406746,62.99,80948.01,0.0,0.99544,0.0,0.59255]
[1778477411781,62.99,80948.34,0.0,0.99545,0.0,0.59237]
[1778477415810,62.99,80949.45,0.0,0.99545,0.0,0.59177]
[1778477416816,62.99,80950.87,0.0,0.99546,0.0,0.591]
[1778477418662,62.99,80950.87,0.0,0.99546,0.0,0.591]
[1778477418810,62.99,80951.4,0.0,0.99546,0.0,0.59071]
[1778477420844,62.99,80954.64,0.0,0.99548,0.0,0.58896]
[1778477423659,62.99,80955.62,0.0,0.99548,0.0,0.58843]
[1778477423814,62.99,80955.8,0.0,0.99548,0.0,0.58833]
[1778477424874,62.99,80957.45,0.0,0.99549,0.0,0.58744]
[1778477429911,62.99,80957.88,0.0,0.99549,0.0,0.58721]
[1778477434946,62.99,80956.72,0.0,0.9955,0.0,0.58641]
[1778477437561,62.99,80956.2,0.0,0.99549,0.0,0.58669]
[1778477437813,62.99,80956.04,0.0,0.99549,0.0,0.58677]
[1778477442915,62.99,80955.19,0.0,0.99549,0.0,0.58723]
[1778477443060,62.99,80955.19,0.0,0.99549,0.0,0.58723]
[1778477443061,62.99,80953.23,0.0,0.99548,0.0,0.58829]
[1778477444019,62.99,80951.91,0.0,0.99547,0.0,0.589]
[1778477447035,62.99,80950.76,0.0,0.99547,0.0,0.58963]
[1778477450056,62.99,80947.92,0.0,0.99545,0.0,0.59117]
[1778477451063,62.99,80945.77,0.0,0.99544,0.0,0.59233]
[1778477452071,62.99,80942.59,0.0,0.99543,0.0,0.59407]
[1778477452879,62.99,80942.59,0.0,0.99543,0.0,0.59407]
[1778477453064,62.99,80942.59,0.0,0.99543,0.0,0.59407]
[1778477453077,62.99,80932.76,0.0,0.99538,0.0,0.59944]
[1778477454084,62.99,80931.57,0.0,0.99538,0.0,0.6001]
[1778477456098,62.99,80929.06,0.0,0.99536,0.0,0.60148]
[1778477456922,62.99,80929.06,0.0,0.99536,0.0,0.60148]
[1778477457071,62.99,80929.06,0.0,0.99536,0.0,0.60148]
[1778477457107,62.99,80926.77,0.0,0.99535,0.0,0.60274]
[1778477462140,62.99,80925.98,0.0,0.99535,0.0,0.60318]
[1778477467370,62.99,80926.68,0.0,0.99535,0.0,0.60279]
[1778477468183,62.99,80930.39,0.0,0.99537,0.0,0.60075]
[1778477470197,62.99,80933.63,0.0,0.99539,0.0,0.59897]
[1778477471459,62.99,80933.63,0.0,0.99539,0.0,0.59897]
[1778477471559,62.99,80933.63,0.0,0.99539,0.0,0.59897]
[1778477476239,62.99,80935.88,0.0,0.9954,0.0,0.59773]
[1778477477249,62.99,80937.95,0.0,0.99541,0.0,0.5966]
[1778477477847,62.99,80937.95,0.0,0.99541,0.0,0.5966]
[1778477478059,62.99,80937.95,0.0,0.99541,0.0,0.5966]
[1778477485304,62.99,80938.58,0.0,0.99541,0.0,0.59625]
[1778477490258,62.99,80938.39,0.0,0.99541,0.0,0.59636]
[1778477490314,62.99,80938.39,0.0,0.99541,0.0,0.59636]
[1778477491346,62.99,80940.26,0.0,0.99543,0.0,0.59389]
[1778477495374,62.99,80938.99,0.0,0.99542,0.0,0.59459]
[1778477496006,62.99,80938.99,0.0,0.99542,0.0,0.59459]
[1778477496061,62.99,80938.99,0.0,0.99542,0.0,0.59459]
[1778477501416,62.99,80938.72,0.0,0.99542,0.0,0.59473]
[1778477508465,62.99,80938.62,0.0,0.99542,0.0,0.59479]
[1778477513500,62.99,80939.52,0.0,0.99543,0.0,0.5943]
[1778477518537,62.99,80939.49,0.0,0.99543,0.0,0.59431]
[1778477523572,62.99,80939.54,0.0,0.99543,0.0,0.59429]
[1778477526004,62.99,80939.46,0.0,0.99542,0.0,0.59433]
[1778477526068,62.99,80939.46,0.0,0.99542,0.0,0.59433]
[1778477531628,62.99,80939.45,0.0,0.99542,0.0,0.59434]
[1778477536663,62.99,80940.47,0.0,0.99543,0.0,0.59378]
[1778477537544,62.99,80940.47,0.0,0.99543,0.0,0.59378]
[1778477537560,62.99,80940.47,0.0,0.99543,0.0,0.59378]
[1778477542705,62.99,80940.89,0.0,0.99543,0.0,0.59355]
[1778477547382,62.99,80941.43,0.0,0.99543,0.0,0.59326]
[1778477547561,62.99,80941.43,0.0,0.99543,0.0,0.59326]
[1778477548747,62.99,80943.0,0.0,0.99544,0.0,0.5924]
[1778477553782,62.99,80943.98,0.0,0.99546,0.0,0.59043]
[1778477555142,62.99,80944.62,0.0,0.99546,0.0,0.59009]
[1778477555309,62.99,80944.62,0.0,0.99546,0.0,0.59009]
[1778477561838,62.99,80940.99,0.0,0.99544,0.0,0.59206]
[1778477562012,62.99,80940.99,0.0,0.99544,0.0,0.59206]
[1778477562058,62.99,80940.99,0.0,0.99544,0.0,0.59206]
[1778477562845,62.99,80938.47,0.0,0.99543,0.0,0.59343]
[1778477563852,62.99,80940.98,0.0,0.99544,0.0,0.59206]
[1778477568887,62.99,80940.62,0.0,0.99544,0.0,0.59226]
[1778477574929,62.99,80941.36,0.0,0.99544,0.0,0.59186]
[1778477579964,62.99,80941.03,0.0,0.99544,0.0,0.59204]
[1778477583256,62.99,80940.82,0.0,0.99544,0.0,0.59215]
[1778477583310,62.99,80940.82,0.0,0.99544,0.0,0.59215]
[1778477586010,62.99,80945.62,0.0,0.99546,0.0,0.58954]
[1778477589332,62.99,80945.79,0.0,0.99547,0.0,0.58945]
[1778477589562,62.99,80945.79,0.0,0.99547,0.0,0.58945]
[1778477595887,62.99,80945.77,0.0,0.99547,0.0,0.58946]
[1778477596060,62.99,80945.77,0.0,0.99547,0.0,0.58946]
[1778477599426,62.99,80946.2,0.0,0.99547,0.0,0.58923]
[1778477599560,62.99,80946.2,0.0,0.99547,0.0,0.58923]
[1778477599661,62.99,80950.38,0.0,0.99549,0.0,0.58697]
[1778477600108,62.99,80952.01,0.0,0.9955,0.0,0.58609]
[1778477602122,62.99,80953.12,0.0,0.9955,0.0,0.58549]
[1778477606675,62.99,80953.65,0.0,0.9955,0.0,0.58521]
[1778477607816,62.99,80953.87,0.0,0.9955,0.0,0.58509]
[1778477607821,62.99,80955.25,0.0,0.99551,0.0,0.58435]
[1778477613199,62.99,80955.81,0.0,0.99552,0.0,0.58262]
[1778477618234,62.99,80955.51,0.0,0.99552,0.0,0.58278]
[1778477621809,62.99,80956.01,0.0,0.99552,0.0,0.58252]
[1778477627298,62.99,80958.8,0.0,0.99554,0.0,0.58102]
[1778477630500,62.99,80958.0,0.0,0.99553,0.0,0.58145]
[1778477630563,62.99,80958.0,0.0,0.99553,0.0,0.58145]
[1778477636361,62.99,80956.22,0.0,0.99553,0.0,0.5824]
[1778477637368,62.99,80954.54,0.0,0.99552,0.0,0.5833]
[1778477638375,62.99,80955.7,0.0,0.99552,0.0,0.58268]
[1778477639996,62.99,80955.42,0.0,0.99552,0.0,0.58283]
[1778477640064,62.99,80955.42,0.0,0.99552,0.0,0.58283]
[1778477646433,62.99,80956.27,0.0,0.99553,0.0,0.58238]
[1778477651468,62.99,80955.71,0.0,0.99552,0.0,0.58268]
[1778477653873,62.99,80955.71,0.0,0.99552,0.0,0.58268]
[1778477654065,62.99,80955.71,0.0,0.99552,0.0,0.58268]
[1778477655496,62.99,80958.76,0.0,0.99554,0.0,0.58104]
[1778477659524,62.99,80959.98,0.0,0.99554,0.0,0.58039]
[1778477664559,62.99,80961.36,0.0,0.99555,0.0,0.57965]
[1778477666423,62.99,80960.54,0.0,0.99555,0.0,0.58009]
[1778477666559,62.99,80960.54,0.0,0.99555,0.0,0.58009]
[1778477671794,62.99,80959.47,0.0,0.99554,0.0,0.58066]
[1778477671812,62.99,80959.47,0.0,0.99554,0.0,0.58066]
[1778477671895,62.99,80962.92,0.0,0.99557,0.0,0.5774]
[1778477677650,62.99,80961.37,0.0,0.99556,0.0,0.57823]
[1778477679664,62.99,80960.06,0.0,0.99555,0.0,0.57893]
[1778477680972,62.99,80960.06,0.0,0.99555,0.0,0.57893]
[1778477681062,62.99,80960.3,0.0,0.99556,0.0,0.5788]
[1778477687720,62.99,80960.56,0.0,0.99556,0.0,0.57866]
[1778477690741,62.99,80957.5,0.0,0.99554,0.0,0.5803]
[1778477693751,62.99,80956.58,0.0,0.99554,0.0,0.58079]
[1778477693813,62.99,80956.58,0.0,0.99554,0.0,0.58079]
[1778477696783,62.99,80958.2,0.0,0.99555,0.0,0.57992]
[1778477699798,62.99,80959.07,0.0,0.99555,0.0,0.57946]
[1778477699820,62.99,80959.07,0.0,0.99555,0.0,0.57946]
[1778477705846,62.99,80957.39,0.0,0.99554,0.0,0.58036]
[1778477707025,62.99,80957.39,0.0,0.99554,0.0,0.58036]
[1778477707066,62.99,80956.42,0.0,0.99554,0.0,0.58088]
[1778477712583,62.99,80956.09,0.0,0.99554,0.0,0.58105]
[1778477712813,62.99,80956.09,0.0,0.99554,0.0,0.58105]
[1778477716924,62.99,80948.25,0.0,0.9955,0.0,0.58526]
[1778477717931,62.99,80934.39,0.0,0.99543,0.0,0.59277]
[1778477718938,62.99,80933.97,0.0,0.99543,0.0,0.593]
[1778477722088,62.99,80932.96,0.0,0.99543,0.0,0.59355]
[1778477722313,62.99,80932.96,0.0,0.99543,0.0,0.59355]
[1778477725987,62.99,80935.38,0.0,0.99544,0.0,0.59223]
[1778477731022,62.99,80935.01,0.0,0.99545,0.0,0.59099]
[1778477736057,62.99,80934.71,0.0,0.99545,0.0,0.59116]
[1778477740085,62.99,80933.1,0.0,0.99544,0.0,0.59203]
[1778477743417,62.99,80933.46,0.0,0.99544,0.0,0.59184]
[1778477743565,62.99,80933.46,0.0,0.99544,0.0,0.59184]
[1778477744113,62.99,80931.5,0.0,0.99543,0.0,0.5929]
[1778477745120,62.99,80925.61,0.0,0.9954,0.0,0.59612]
[1778477747134,62.99,80927.11,0.0,0.99541,0.0,0.5953]
[1778477749148,62.99,80924.47,0.0,0.9954,0.0,0.59675]
[1778477750155,62.99,80922.52,0.0,0.99539,0.0,0.59782]
[1778477752377,62.99,80922.09,0.0,0.99539,0.0,0.59805]
[1778477752564,62.99,80922.09,0.0,0.99539,0.0,0.59805]
[1778477759218,62.99,80921.81,0.0,0.99538,0.0,0.59821]
[1778477760225,62.99,80920.19,0.0,0.99538,0.0,0.5991]
[1778477763246,62.99,80915.8,0.0,0.99535,0.0,0.60151]
[1778477765186,62.99,80914.9,0.0,0.99535,0.0,0.60201]
[1778477765312,62.99,80914.9,0.0,0.99535,0.0,0.60201]
[1778477765337,62.99,80912.8,0.0,0.99534,0.0,0.60317]
[1778477770652,62.99,80912.72,0.0,0.99534,0.0,0.60322]
[1778477770808,62.99,80912.72,0.0,0.99534,0.0,0.60322]
[1778477770809,62.99,80904.64,0.0,0.9953,0.0,0.6077]
[1778477775080,62.99,80903.8,0.0,0.9953,0.0,0.60817]
[1778477775311,62.99,80904.12,0.0,0.9953,0.0,0.60799]
[1778477781373,62.99,80904.67,0.0,0.9953,0.0,0.60768]
[1778477785660,62.99,80898.69,0.0,0.99527,0.0,0.61102]
[1778477786409,62.99,80895.8,0.0,0.99526,0.0,0.61264]
[1778477787812,62.99,80895.8,0.0,0.99526,0.0,0.61264]
[1778477787960,62.99,80895.8,0.0,0.99526,0.0,0.61264]
[1778477788062,62.99,80895.8,0.0,0.99526,0.0,0.61264]
[1778477788120,62.99,80895.87,0.0,0.99526,0.0,0.6126]
[1778477793458,62.99,80897.59,0.0,0.99528,0.0,0.61016]
[1778477797525,62.99,80896.38,0.0,0.99527,0.0,0.61084]
[1778477797563,62.99,80896.38,0.0,0.99527,0.0,0.61084]
[1778477798641,62.99,80895.93,0.0,0.99527,0.0,0.61109]
[1778477798812,62.99,80895.93,0.0,0.99527,0.0,0.61109]
[1778477798913,62.99,80894.93,0.0,0.99526,0.0,0.61165]
[1778477803322,62.99,80894.26,0.0,0.99526,0.0,0.61202]
[1778477803559,62.99,80894.26,0.0,0.99526,0.0,0.61202]
[1778477809570,62.99,80891.76,0.0,0.99525,0.0,0.61343]
[1778477812392,62.99,80890.9,0.0,0.99524,0.0,0.61391]
[1778477812562,62.99,80890.9,0.0,0.99524,0.0,0.61391]
[1778477813131,62.99,80890.9,0.0,0.99524,0.0,0.61391]
[1778477813316,62.99,80888.68,0.0,0.99523,0.0,0.61516]
[1778477813601,62.99,80887.01,0.0,0.99522,0.0,0.6161]
[1778477814608,62.99,80882.98,0.0,0.9952,0.0,0.61837]
[1778477816498,62.99,80883.71,0.0,0.99521,0.0,0.61796]
[1778477816563,62.99,80883.71,0.0,0.99521,0.0,0.61796]
[1778477821657,62.99,80885.59,0.0,0.99522,0.0,0.6169]
[1778477822891,62.99,80885.59,0.0,0.99522,0.0,0.6169]
[1778477823062,62.99,80885.59,0.0,0.99522,0.0,0.6169]
[1778477823669,62.99,80885.13,0.0,0.99522,0.0,0.61716]
[1778477823816,62.99,80885.13,0.0,0.99522,0.0,0.61716]
[1778477823917,62.99,80884.8,0.0,0.99521,0.0,0.61734]
[1778477825685,62.99,80881.74,0.0,0.9952,0.0,0.61907]
[1778477827321,62.99,80881.2,0.0,0.9952,0.0,0.61938]
[1778477827565,62.99,80881.2,0.0,0.9952,0.0,0.61938]
[1778477832734,62.99,80883.97,0.0,0.99521,0.0,0.61781]
[1778477833910,62.99,80883.97,0.0,0.99521,0.0,0.61781]
[1778477834062,62.99,80883.97,0.0,0.99521,0.0,0.61781]
[1778477834150,62.99,80888.79,0.0,0.99523,0.0,0.61509]
[1778477834404,62.99,80888.79,0.0,0.99523,0.0,0.61509]
[1778477834565,62.99,80888.79,0.0,0.99523,0.0,0.61509]
[1778477834748,62.99,80888.41,0.0,0.99523,0.0,0.61531]
[1778477838110,62.99,80890.78,0.0,0.99524,0.0,0.61398]
[1778477838194,62.99,80893.33,0.0,0.99526,0.0,0.61254]
[1778477838311,62.99,80893.33,0.0,0.99526,0.0,0.61254]
[1778477843811,62.99,80893.34,0.0,0.99526,0.0,0.61254]
[1778477848846,62.99,80892.08,0.0,0.99525,0.0,0.61325]
[1778477849653,62.99,80892.08,0.0,0.99525,0.0,0.61325]
[1778477849814,62.99,80892.08,0.0,0.99525,0.0,0.61325]
[1778477850546,62.99,80891.82,0.0,0.99525,0.0,0.61339]
[1778477850561,62.99,80891.82,0.0,0.99525,0.0,0.61339]
[1778477850860,62.99,80890.92,0.0,0.99524,0.0,0.6139]
[1778477852874,62.99,80890.67,0.0,0.99525,0.0,0.61256]
[1778477857909,62.99,80890.94,0.0,0.99526,0.0,0.61241]
[1778477860574,62.99,80892.0,0.0,0.99526,0.0,0.61181]
[1778477860813,62.99,80892.0,0.0,0.99526,0.0,0.61181]
[1778477864958,62.99,80896.96,0.0,0.99529,0.0,0.60904]
[1778477867979,62.99,80892.41,0.0,0.99526,0.0,0.61158]
[1778477868986,62.99,80889.29,0.0,0.99525,0.0,0.61333]
[1778477870689,62.99,80889.34,0.0,0.99525,0.0,0.6133]
[1778477870811,62.99,80889.34,0.0,0.99525,0.0,0.6133]
[1778477871738,62.99,80889.34,0.0,0.99525,0.0,0.6133]
[1778477871814,62.99,80889.34,0.0,0.99525,0.0,0.6133]
[1778477874022,62.99,80890.44,0.0,0.99525,0.0,0.61269]
[1778477879225,62.99,80890.61,0.0,0.99525,0.0,0.61259]
[1778477883088,62.99,80886.55,0.0,0.99523,0.0,0.61487]
[1778477884833,62.99,80886.12,0.0,0.99523,0.0,0.61511]
[1778477885061,62.99,80886.12,0.0,0.99523,0.0,0.61511]
[1778477890137,62.99,80886.53,0.0,0.99523,0.0,0.61488]
[1778477891144,62.99,80889.01,0.0,0.99525,0.0,0.61349]
[1778477894165,62.99,80873.24,0.0,0.99517,1e-05,0.6224]
[1778477895191,62.99,80873.24,0.0,0.99517,1e-05,0.6224]
[1778477895208,62.99,80871.99,0.0,0.99516,1e-05,0.62311]
[1778477895311,62.99,80871.99,0.0,0.99516,1e-05,0.62311]
[1778477897190,62.99,80867.74,0.0,0.99514,1e-05,0.62553]
[1778477897893,62.99,80867.74,0.0,0.99514,1e-05,0.62553]
[1778477898059,62.99,80867.74,0.0,0.99514,1e-05,0.62553]
[1778477898197,62.99,80864.59,0.0,0.99512,1e-05,0.62734]
[1778477902225,62.99,80860.91,0.0,0.99511,1e-05,0.62945]
[1778477904755,62.99,80859.71,0.0,0.9951,1e-05,0.63013]
[1778477904810,62.99,80859.71,0.0,0.9951,1e-05,0.63013]
[1778477909856,62.99,80859.39,0.0,0.9951,1e-05,0.63032]
[1778477910063,62.99,80859.39,0.0,0.9951,1e-05,0.63032]
[1778477910283,62.99,80859.53,0.0,0.9951,1e-05,0.63024]
[1778477915316,62.99,80859.46,0.0,0.99511,1e-05,0.62877]
[1778477920418,62.99,80859.28,0.0,0.99511,1e-05,0.62887]
[1778477920560,62.99,80859.28,0.0,0.99511,1e-05,0.62887]
[1778477924130,62.99,80857.82,0.0,0.9951,1e-05,0.62971]
[1778477924231,62.99,80856.38,0.0,0.99509,1e-05,0.63054]
[1778477924312,62.99,80856.38,0.0,0.99509,1e-05,0.63054]
[1778477929414,62.99,80854.5,0.0,0.99508,1e-05,0.63162]
[1778477930421,62.99,80852.01,0.0,0.99507,1e-05,0.63306]
[1778477931313,62.99,80852.01,0.0,0.99507,1e-05,0.63306]
[1778477931559,62.99,80852.01,0.0,0.99507,1e-05,0.63306]
[1778477937470,62.99,80851.73,0.0,0.99507,1e-05,0.63322]
[1778477939997,62.99,80851.73,0.0,0.99507,1e-05,0.63322]
[1778477940064,62.99,80851.73,0.0,0.99507,1e-05,0.63322]
[1778477940098,62.99,80851.73,0.0,0.99507,1e-05,0.63322]
[1778477945527,62.99,80851.62,0.0,0.99507,1e-05,0.63328]
[1778477950562,62.99,80849.92,0.0,0.99506,1e-05,0.63426]
[1778477952621,62.99,80848.28,0.0,0.99505,1e-05,0.63521]
[1778477952811,62.99,80848.28,0.0,0.99505,1e-05,0.63521]
[1778477959625,62.99,80845.34,0.0,0.99504,1e-05,0.63692]
[1778477962646,62.99,80842.79,0.0,0.99502,1e-05,0.6384]
[1778477964660,62.99,80840.21,0.0,0.99501,1e-05,0.6399]
[1778477967588,62.99,80837.88,0.0,0.995,1e-05,0.64126]
[1778477967813,62.99,80837.88,0.0,0.995,1e-05,0.64126]
[1778477968688,62.99,80831.47,0.0,0.99497,1e-05,0.64501]
[1778477970703,62.99,80828.74,0.0,0.99495,1e-05,0.64661]
[1778477971955,62.99,80828.74,0.0,0.99495,1e-05,0.64661]
[1778477972063,62.99,80828.74,0.0,0.99495,1e-05,0.64661]
[1778477972169,62.99,80824.8,0.0,0.99494,1e-05,0.64739]
[1778477972448,62.99,80824.8,0.0,0.99494,1e-05,0.64739]
[1778477972564,62.99,80824.8,0.0,0.99494,1e-05,0.64739]
[1778477972717,62.99,80824.03,0.0,0.99494,1e-05,0.64784]
[1778477973724,62.99,80828.16,0.0,0.99496,1e-05,0.64541]
[1778477974731,62.99,80835.93,0.0,0.995,1e-05,0.64086]
[1778477975691,62.99,80835.93,0.0,0.995,1e-05,0.64086]
[1778477975809,62.99,80835.93,0.0,0.995,1e-05,0.64086]
[1778477975847,62.99,80838.55,0.0,0.99501,1e-05,0.63934]
[1778477976745,62.99,80843.66,0.0,0.99504,1e-05,0.63637]
[1778477981227,62.99,80845.1,0.0,0.99505,1e-05,0.63553]
[1778477981313,62.99,80845.1,0.0,0.99505,1e-05,0.63553]
[1778477981662,62.99,80844.78,0.0,0.99505,1e-05,0.63572]
[1778477981812,62.99,80844.78,0.0,0.99505,1e-05,0.63572]
[1778477981829,62.99,80847.47,0.0,0.99506,1e-05,0.63416]
[1778477987818,62.99,80847.96,0.0,0.99506,1e-05,0.63388]
[1778477988064,62.99,80847.96,0.0,0.99506,1e-05,0.63388]
[1778477995478,62.99,80844.69,0.0,0.99505,1e-05,0.63577]
[1778477995564,62.99,80844.69,0.0,0.99505,1e-05,0.63577]
[1778477995885,62.99,80844.64,0.0,0.99504,1e-05,0.6358]
[1778477996520,62.99,80844.64,0.0,0.99504,1e-05,0.6358]
[1778477996559,62.99,80844.64,0.0,0.99504,1e-05,0.6358]
[1778478001928,62.99,80844.35,0.0,0.99504,1e-05,0.63597]
[1778478002708,62.99,80844.35,0.0,0.99504,1e-05,0.63597]
[1778478002812,62.99,80844.35,0.0,0.99504,1e-05,0.63597]
[1778478005154,62.99,80841.17,0.0,0.99503,1e-05,0.63781]
[1778478005314,62.99,80841.17,0.0,0.99503,1e-05,0.63781]
[1778478005163,62.99,80839.37,0.0,0.99502,1e-05,0.63886]
[1778478005961,62.99,80842.46,0.0,0.99503,1e-05,0.63706]
[1778478006778,62.99,80842.46,0.0,0.99503,1e-05,0.63706]
[1778478006810,62.99,80842.46,0.0,0.99503,1e-05,0.63706]
[1778478006968,62.99,80844.96,0.0,0.99505,1e-05,0.63561]
[1778478012007,62.99,80846.03,0.0,0.99505,1e-05,0.63499]
[1778478017038,62.99,80846.24,0.0,0.99505,1e-05,0.63487]
[1778478018406,62.99,80844.97,0.0,0.99505,1e-05,0.63561]
[1778478018560,62.99,80844.97,0.0,0.99505,1e-05,0.63561]
[1778478020474,62.99,80845.85,0.0,0.99505,1e-05,0.6351]
[1778478020569,62.99,80845.85,0.0,0.99505,1e-05,0.6351]
[1778478021066,62.99,80845.36,0.0,0.99505,1e-05,0.63538]
[1778478026101,62.99,80851.36,0.0,0.99508,1e-05,0.63192]
[1778478027050,62.99,80851.36,0.0,0.99508,1e-05,0.63192]
[1778478027063,62.99,80851.36,0.0,0.99508,1e-05,0.63192]
[1778478033154,62.99,80852.69,0.0,0.9951,1e-05,0.62964]
[1778478034161,62.99,80848.16,0.0,0.99507,1e-05,0.63225]
[1778478034948,62.99,80848.16,0.0,0.99507,1e-05,0.63225]
[1778478035061,62.99,80848.16,0.0,0.99507,1e-05,0.63225]
[1778478037458,62.99,80846.01,0.0,0.99506,1e-05,0.63349]
[1778478037562,62.99,80846.01,0.0,0.99506,1e-05,0.63349]
[1778478039196,62.99,80845.19,0.0,0.99506,1e-05,0.63396]
[1778478042753,62.99,80843.93,0.0,0.99505,1e-05,0.63469]
[1778478042811,62.99,80843.93,0.0,0.99505,1e-05,0.63469]
[1778478047946,62.99,80843.55,0.0,0.99505,1e-05,0.63491]
[1778478048062,62.99,80843.55,0.0,0.99505,1e-05,0.63491]
[1778478050857,62.99,80843.62,0.0,0.99505,1e-05,0.63487]
[1778478051064,62.99,80843.62,0.0,0.99505,1e-05,0.63487]
[1778478051281,62.99,80843.83,0.0,0.99505,1e-05,0.63475]
[1778478056316,62.99,80844.18,0.0,0.99505,1e-05,0.63455]
[1778478060344,62.99,80847.68,0.0,0.99507,1e-05,0.63252]
[1778478061209,62.99,80847.68,0.0,0.99507,1e-05,0.63252]
[1778478061309,62.99,80847.68,0.0,0.99507,1e-05,0.63252]
[1778478064169,62.99,80848.41,0.0,0.99508,1e-05,0.6321]
[1778478064372,62.99,80853.72,0.0,0.9951,1e-05,0.62905]
[1778478066088,62.99,80854.29,0.0,0.99511,1e-05,0.62872]
[1778478066312,62.99,80854.29,0.0,0.99511,1e-05,0.62872]
[1778478066386,62.99,80854.36,0.0,0.99511,1e-05,0.62868]
[1778478068400,62.99,80857.76,0.0,0.99512,1e-05,0.62673]
[1778478069711,62.99,80857.95,0.0,0.99512,1e-05,0.62662]
[1778478070414,62.99,80869.96,0.0,0.99518,1e-05,0.61978]
[1778478073217,62.99,80869.96,0.0,0.99518,1e-05,0.61978]
[1778478073435,62.99,80870.76,0.0,0.99519,1e-05,0.61932]
[1778478076457,62.99,80873.15,0.0,0.9952,0.0,0.61797]
[1778478080850,62.99,80873.18,0.0,0.9952,0.0,0.61795]
[1778478081064,62.99,80873.18,0.0,0.9952,0.0,0.61795]
[1778478081165,62.99,80873.16,0.0,0.9952,0.0,0.61797]
[1778478081492,62.99,80877.08,0.0,0.99522,0.0,0.61575]
[1778478088541,62.99,80877.45,0.0,0.99522,0.0,0.61554]
[1778478092569,62.99,80876.87,0.0,0.99523,0.0,0.61438]
[1778478097604,62.99,80876.93,0.0,0.99523,0.0,0.61435]
[1778478102639,62.99,80876.66,0.0,0.99523,0.0,0.6145]
[1778478107674,62.99,80867.41,0.0,0.99518,1e-05,0.61973]
[1778478108682,62.99,80867.67,0.0,0.99518,1e-05,0.61958]
[1778478109688,62.99,80864.68,0.0,0.99517,1e-05,0.62128]
[1778478114723,62.99,80865.74,0.0,0.99517,1e-05,0.62068]
[1778478120765,62.99,80865.95,0.0,0.99518,1e-05,0.62056]
[1778478125800,62.99,80866.89,0.0,0.99518,1e-05,0.62002]
[1778478127814,62.99,80857.44,0.0,0.99513,1e-05,0.62541]
[1778478128821,62.99,80850.09,0.0,0.9951,1e-05,0.62962]
[1778478130835,62.99,80847.57,0.0,0.99508,1e-05,0.63107]
[1778478133267,62.99,80844.79,0.0,0.99507,1e-05,0.63267]
[1778478133856,62.99,80847.85,0.0,0.99508,1e-05,0.63091]
[1778478138891,62.99,80845.5,0.0,0.99507,1e-05,0.63226]
[1778478140474,62.99,80845.5,0.0,0.99507,1e-05,0.63226]
[1778478140509,62.99,80841.95,0.0,0.99505,1e-05,0.63432]
[1778478140563,62.99,80841.95,0.0,0.99505,1e-05,0.63432]
[1778478140967,62.99,80841.95,0.0,0.99505,1e-05,0.63432]
[1778478143812,62.99,80844.18,0.0,0.99507,1e-05,0.63303]
[1778478148962,62.99,80841.41,0.0,0.99505,1e-05,0.63463]
[1778478150906,62.99,80840.25,0.0,0.99505,1e-05,0.6353]
[1778478151072,62.99,80840.25,0.0,0.99505,1e-05,0.6353]
[1778478151102,62.99,80840.07,0.0,0.99506,1e-05,0.63388]
[1778478152709,62.99,80839.38,0.0,0.99505,1e-05,0.63428]
[1778478152810,62.99,80839.38,0.0,0.99505,1e-05,0.63428]
[1778478158026,62.99,80842.28,0.0,0.99507,1e-05,0.6326]
[1778478159147,62.99,80842.28,0.0,0.99507,1e-05,0.6326]
[1778478159311,62.99,80842.28,0.0,0.99507,1e-05,0.6326]
[1778478159413,62.99,80843.26,0.0,0.99507,1e-05,0.63204]
[1778478160040,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478161210,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478161311,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478165798,62.99,80846.33,0.0,0.99509,1e-05,0.63027]
[1778478165809,62.99,80846.33,0.0,0.99509,1e-05,0.63027]
[1778478166084,62.99,80847.89,0.0,0.9951,1e-05,0.62937]
[1778478168400,62.99,80848.26,0.0,0.9951,1e-05,0.62916]
[1778478168563,62.99,80849.16,0.0,0.9951,1e-05,0.62864]
[1778478174138,62.99,80847.7,0.0,0.9951,1e-05,0.62948]
[1778478175876,62.99,80847.89,0.0,0.9951,1e-05,0.62937]
[1778478181187,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478181930,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478182068,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478183458,62.99,80845.74,0.0,0.99509,1e-05,0.63061]
[1778478183559,62.99,80846.0,0.0,0.99509,1e-05,0.63046]
[1778478184208,62.99,80843.77,0.0,0.99508,1e-05,0.63174]
[1778478187230,62.99,80836.23,0.0,0.99504,1e-05,0.63611]
[1778478190124,62.99,80834.46,0.0,0.99503,1e-05,0.63713]
[1778478190311,62.99,80834.46,0.0,0.99503,1e-05,0.63713]
[1778478190320,62.99,80834.42,0.0,0.99503,1e-05,0.63716]
[1778478192488,62.99,80834.19,0.0,0.99503,1e-05,0.63729]
[1778478192559,62.99,80834.19,0.0,0.99503,1e-05,0.63729]
[1778478199315,62.99,80832.14,0.0,0.99502,1e-05,0.63848]
[1778478203343,62.99,80825.18,0.0,0.99498,1e-05,0.64255]
[1778478204290,62.99,80825.18,0.0,0.99498,1e-05,0.64255]
[1778478204311,62.99,80825.18,0.0,0.99498,1e-05,0.64255]
[1778478204494,62.99,80824.52,0.0,0.99498,1e-05,0.64293]
[1778478207660,62.99,80823.81,0.0,0.99497,1e-05,0.64335]
[1778478207811,62.99,80823.81,0.0,0.99497,1e-05,0.64335]
[1778478209385,62.99,80811.39,0.0,0.99491,1e-05,0.65066]
[1778478210392,62.99,80811.24,0.0,0.99491,1e-05,0.65075]
[1778478212406,62.99,80810.8,0.0,0.99492,1e-05,0.64946]
[1778478213184,62.99,80810.8,0.0,0.99492,1e-05,0.64946]
[1778478213311,62.99,80810.8,0.0,0.99492,1e-05,0.64946]
[1778478213413,62.99,80811.2,0.0,0.99492,1e-05,0.64922]
[1778478216737,62.99,80811.1,0.0,0.99492,1e-05,0.64928]
[1778478216810,62.99,80811.1,0.0,0.99492,1e-05,0.64928]
[1778478219455,62.99,80804.91,0.0,0.99488,1e-05,0.65295]
[1778478220462,62.99,80808.14,0.0,0.9949,1e-05,0.65103]
[1778478221944,62.99,80807.83,0.0,0.9949,1e-05,0.65122]
[1778478222063,62.99,80807.83,0.0,0.9949,1e-05,0.65122]
[1778478222476,62.99,80807.71,0.0,0.9949,1e-05,0.65129]
[1778478223197,62.99,80807.71,0.0,0.9949,1e-05,0.65129]
[1778478223314,62.99,80807.71,0.0,0.9949,1e-05,0.65129]
[1778478227511,62.99,80805.54,0.0,0.99489,1e-05,0.65257]
[1778478229775,62.99,80804.94,0.0,0.99488,1e-05,0.65293]
[1778478229814,62.99,80804.94,0.0,0.99488,1e-05,0.65293]
[1778478230532,62.99,80804.53,0.0,0.99488,1e-05,0.65317]
[1778478232546,62.99,80808.25,0.0,0.9949,1e-05,0.65097]
[1778478234560,62.99,80811.54,0.0,0.99492,1e-05,0.64902]
[1778478237378,62.99,80811.9,0.0,0.99492,1e-05,0.64881]
[1778478237559,62.99,80811.9,0.0,0.99492,1e-05,0.64881]
[1778478238848,62.99,80812.06,0.0,0.99492,1e-05,0.64872]
[1778478244630,62.99,80812.44,0.0,0.99492,1e-05,0.64849]
[1778478248665,62.99,80805.08,0.0,0.99489,1e-05,0.65285]
[1778478249667,62.99,80801.56,0.0,0.99487,1e-05,0.65494]
[1778478251239,62.99,80801.56,0.0,0.99487,1e-05,0.65494]
[1778478251312,62.99,80801.56,0.0,0.99487,1e-05,0.65494]
[1778478251340,62.99,80801.75,0.0,0.99487,1e-05,0.65483]
[1778478252688,62.99,80798.03,0.0,0.99485,1e-05,0.65704]
[1778478253695,62.99,80795.93,0.0,0.99484,1e-05,0.6583]
[1778478255055,62.99,80795.93,0.0,0.99484,1e-05,0.6583]
[1778478255313,62.99,80795.93,0.0,0.99484,1e-05,0.6583]
[1778478256716,62.99,80800.7,0.0,0.99486,1e-05,0.65545]
[1778478261751,62.99,80801.43,0.0,0.99487,1e-05,0.65502]
[1778478266649,62.99,80799.8,0.0,0.99486,1e-05,0.65599]
[1778478266810,62.99,80800.3,0.0,0.99486,1e-05,0.65569]
[1778478266827,62.99,80799.84,0.0,0.99486,1e-05,0.65596]
[1778478267733,62.99,80799.84,0.0,0.99486,1e-05,0.65596]
[1778478267811,62.99,80799.84,0.0,0.99486,1e-05,0.65596]
[1778478270814,62.99,80797.28,0.0,0.99484,1e-05,0.65749]
[1778478271821,62.99,80795.89,0.0,0.99485,1e-05,0.65676]
[1778478273404,62.99,80795.89,0.0,0.99485,1e-05,0.65676]
[1778478273561,62.99,80795.89,0.0,0.99485,1e-05,0.65676]
[1778478274866,62.99,80795.18,0.0,0.99484,1e-05,0.65718]
[1778478275062,62.99,80795.18,0.0,0.99484,1e-05,0.65718]
[1778478275088,62.99,80794.22,0.0,0.99484,1e-05,0.65775]
[1778478276856,62.99,80790.78,0.0,0.99482,1e-05,0.65981]
[1778478278870,62.99,80788.61,0.0,0.99481,1e-05,0.66111]
[1778478280887,62.99,80788.44,0.0,0.99481,1e-05,0.66122]
[1778478281063,62.99,80788.44,0.0,0.99481,1e-05,0.66122]
[1778478281891,62.99,80784.6,0.0,0.99479,1e-05,0.66352]
[1778478282898,62.99,80781.39,0.0,0.99477,1e-05,0.66546]
[1778478284912,62.99,80779.27,0.0,0.99476,1e-05,0.66674]
[1778478286081,62.99,80779.27,0.0,0.99476,1e-05,0.66674]
[1778478286311,62.99,80779.27,0.0,0.99476,1e-05,0.66674]
[1778478286368,62.99,80780.49,0.0,0.99477,1e-05,0.666]
[1778478287303,62.99,80780.49,0.0,0.99477,1e-05,0.666]
[1778478287312,62.99,80780.49,0.0,0.99477,1e-05,0.666]
[1778478292823,62.99,80780.84,0.0,0.99477,1e-05,0.66579]
[1778478296972,62.99,80779.92,0.0,0.99476,1e-05,0.66635]
[1778478299967,62.99,80778.47,0.0,0.99475,1e-05,0.66722]
[1778478300066,62.99,80778.47,0.0,0.99475,1e-05,0.66722]
[1778478300129,62.99,80778.46,0.0,0.99475,1e-05,0.66723]
[1778478302034,62.99,80766.94,0.0,0.99469,1e-05,0.67423]
[1778478303041,62.99,80752.89,0.0,0.99461,1e-05,0.68285]
[1778478304048,62.99,80751.69,0.0,0.99461,1e-05,0.68359]
[1778478306154,62.99,80751.81,0.0,0.99461,1e-05,0.68352]
[1778478306234,62.99,80752.94,0.0,0.99461,1e-05,0.68282]
[1778478311340,62.99,80751.87,0.0,0.99461,1e-05,0.68348]
[1778478311559,62.99,80751.87,0.0,0.99461,1e-05,0.68348]
[1778478317265,62.99,80749.21,0.0,0.99459,1e-05,0.68512]
[1778478317314,62.99,80749.21,0.0,0.99459,1e-05,0.68512]
[1778478317346,62.99,80749.28,0.0,0.99459,1e-05,0.68508]
[1778478318041,62.99,80749.28,0.0,0.99459,1e-05,0.68508]
[1778478318061,62.99,80749.28,0.0,0.99459,1e-05,0.68508]
[1778478323186,62.99,80748.28,0.0,0.99459,1e-05,0.6857]
[1778478325038,62.99,80749.84,0.0,0.9946,1e-05,0.68473]
[1778478325067,62.99,80749.84,0.0,0.9946,1e-05,0.68473]
[1778478325201,62.99,80749.33,0.0,0.99459,1e-05,0.68505]
[1778478325781,62.99,80749.33,0.0,0.99459,1e-05,0.68505]
[1778478325816,62.99,80749.33,0.0,0.99459,1e-05,0.68505]
[1778478326207,62.99,80755.08,0.0,0.99463,1e-05,0.6815]
[1778478327214,62.99,80758.56,0.0,0.99465,1e-05,0.67936]
[1778478328593,62.99,80758.56,0.0,0.99465,1e-05,0.67936]
[1778478328613,62.99,80759.66,0.0,0.99465,1e-05,0.67868]
[1778478328813,62.99,80759.66,0.0,0.99465,1e-05,0.67868]
[1778478331242,62.99,80758.59,0.0,0.99466,1e-05,0.67774]
[1778478332967,62.99,80758.81,0.0,0.99466,1e-05,0.6776]
[1778478333063,62.99,80758.81,0.0,0.99466,1e-05,0.6776]
[1778478333256,62.99,80758.56,0.0,0.99466,1e-05,0.67776]
[1778478338291,62.99,80758.3,0.0,0.99466,1e-05,0.67792]
[1778478340317,62.99,80758.41,0.0,0.99466,1e-05,0.67785]
[1778478340566,62.99,80758.41,0.0,0.99466,1e-05,0.67785]
[1778478348361,62.99,80758.54,0.0,0.99466,1e-05,0.67777]
[1778478350578,62.99,80758.56,0.0,0.99466,1e-05,0.67776]
[1778478351647,62.99,80759.66,0.0,0.99466,1e-05,0.67708]
[1778478351811,62.99,80760.24,0.0,0.99467,1e-05,0.67673]
[1778478352390,62.99,80760.52,0.0,0.99467,1e-05,0.67656]
[1778478352805,62.99,80760.52,0.0,0.99467,1e-05,0.67656]
[1778478353061,62.99,80760.52,0.0,0.99467,1e-05,0.67656]
[1778478354404,62.99,80769.74,0.0,0.99472,1e-05,0.67093]
[1778478355411,62.99,80772.73,0.0,0.99474,1e-05,0.66912]
[1778478357569,62.99,80772.76,0.0,0.99474,1e-05,0.6691]
[1778478357659,62.99,80772.97,0.0,0.99474,1e-05,0.66897]
[1778478357809,62.99,80772.97,0.0,0.99474,1e-05,0.66897]
[1778478358145,62.99,80772.97,0.0,0.99474,1e-05,0.66897]
[1778478358309,62.99,80772.97,0.0,0.99474,1e-05,0.66897]
[1778478358432,62.99,80773.1,0.0,0.99474,1e-05,0.66889]
[1778478363467,62.99,80773.96,0.0,0.99474,1e-05,0.66837]
[1778478368502,62.99,80772.97,0.0,0.99474,1e-05,0.66897]
[1778478373537,62.99,80773.16,0.0,0.99474,1e-05,0.66886]
[1778478375220,62.99,80772.86,0.0,0.99474,1e-05,0.66904]
[1778478375311,62.99,80772.86,0.0,0.99474,1e-05,0.66904]
[1778478375551,62.99,80772.43,0.0,0.99473,1e-05,0.6693]
[1778478376597,62.99,80772.43,0.0,0.99473,1e-05,0.6693]
[1778478376813,62.99,80773.74,0.0,0.99474,1e-05,0.6685]
[1778478378572,62.99,80776.26,0.0,0.99476,1e-05,0.66698]
[1778478379579,62.99,80782.06,0.0,0.99479,1e-05,0.66348]
[1778478380246,62.99,80782.06,0.0,0.99479,1e-05,0.66348]
[1778478380312,62.99,80782.06,0.0,0.99479,1e-05,0.66348]
[1778478380586,62.99,80783.78,0.0,0.9948,1e-05,0.66244]
[1778478381871,62.99,80784.22,0.0,0.9948,1e-05,0.66218]
[1778478382062,62.99,80784.22,0.0,0.9948,1e-05,0.66218]
[1778478383607,62.99,80780.98,0.0,0.99478,1e-05,0.66413]
[1778478384614,62.99,80778.89,0.0,0.99477,1e-05,0.66539]
[1778478385597,62.99,80778.89,0.0,0.99477,1e-05,0.66539]
[1778478385621,62.99,80782.51,0.0,0.99479,1e-05,0.66321]
[1778478385810,62.99,80782.51,0.0,0.99479,1e-05,0.66321]
[1778478386631,62.99,80782.21,0.0,0.99479,1e-05,0.66339]
[1778478387308,62.99,80782.21,0.0,0.99479,1e-05,0.66339]
[1778478387561,62.99,80782.21,0.0,0.99479,1e-05,0.66339]
[1778478392670,62.99,80782.1,0.0,0.9948,1e-05,0.66188]
[1778478394918,62.99,80780.64,0.0,0.99479,1e-05,0.66276]
[1778478395063,62.99,80780.64,0.0,0.99479,1e-05,0.66276]
[1778478395691,62.99,80778.98,0.0,0.99478,1e-05,0.66376]
[1778478396624,62.99,80778.98,0.0,0.99478,1e-05,0.66376]
[1778478396811,62.99,80779.05,0.0,0.99478,1e-05,0.66372]
[1778478397705,62.99,80783.43,0.0,0.99481,1e-05,0.66108]
[1778478400726,62.99,80788.11,0.0,0.99483,1e-05,0.65828]
[1778478401337,62.99,80788.11,0.0,0.99483,1e-05,0.65828]
[1778478401560,62.99,80788.11,0.0,0.99483,1e-05,0.65828]
[1778478401733,62.99,80787.13,0.0,0.99483,1e-05,0.65886]
[1778478402054,62.99,80787.13,0.0,0.99483,1e-05,0.65886]
[1778478402058,62.99,80787.13,0.0,0.99483,1e-05,0.65886]
[1778478407063,62.99,80788.62,0.0,0.99483,1e-05,0.65797]
[1778478407312,62.99,80788.62,0.0,0.99483,1e-05,0.65797]
[1778478413818,62.99,80788.67,0.0,0.99483,1e-05,0.65794]
[1778478416121,62.99,80788.78,0.0,0.99483,1e-05,0.65788]
[1778478416312,62.99,80788.78,0.0,0.99483,1e-05,0.65788]
[1778478416331,62.99,80788.99,0.0,0.99484,1e-05,0.65775]
[1778478417431,62.99,80788.99,0.0,0.99484,1e-05,0.65775]
[1778478417559,62.99,80788.99,0.0,0.99484,1e-05,0.65775]
[1778478422881,62.99,80789.51,0.0,0.99484,1e-05,0.65744]
[1778478424626,62.99,80789.51,0.0,0.99484,1e-05,0.65744]
[1778478424727,62.99,80790.37,0.0,0.99484,1e-05,0.65693]
[1778478424811,62.99,80790.37,0.0,0.99484,1e-05,0.65693]
[1778478424895,62.99,80790.87,0.0,0.99485,1e-05,0.65663]
[1778478426313,62.99,80790.87,0.0,0.99485,1e-05,0.65663]
[1778478426562,62.99,80790.87,0.0,0.99485,1e-05,0.65663]
[1778478431669,62.99,80792.36,0.0,0.99485,1e-05,0.65574]
[1778478431810,62.99,80792.36,0.0,0.99485,1e-05,0.65574]
[1778478433186,62.99,80794.2,0.0,0.99486,1e-05,0.65464]
[1778478440009,62.99,80795.46,0.0,0.99487,1e-05,0.65389]
[1778478441090,62.99,80795.46,0.0,0.99487,1e-05,0.65389]
[1778478441181,62.99,80795.46,0.0,0.99487,1e-05,0.65389]
[1778478441518,62.99,80796.59,0.0,0.99488,1e-05,0.65322]
[1778478442016,62.99,80798.79,0.0,0.99489,1e-05,0.65191]
[1778478443456,62.99,80798.79,0.0,0.99489,1e-05,0.65191]
[1778478443559,62.99,80798.79,0.0,0.99489,1e-05,0.65191]
[1778478448061,62.99,80800.54,0.0,0.9949,1e-05,0.65088]
[1778478452856,62.99,80800.71,0.0,0.99491,1e-05,0.64922]
[1778478453067,62.99,80800.71,0.0,0.99491,1e-05,0.64922]
[1778478458150,62.99,80800.96,0.0,0.99491,1e-05,0.64908]
[1778478463185,62.99,80800.47,0.0,0.99491,1e-05,0.64936]
[1778478464309,62.99,80800.47,0.0,0.99491,1e-05,0.64936]
[1778478464409,62.99,80800.47,0.0,0.99491,1e-05,0.64936]
[1778478466972,62.99,80800.79,0.0,0.99491,1e-05,0.64918]
[1778478467061,62.99,80800.79,0.0,0.99491,1e-05,0.64918]
[1778478473255,62.99,80801.59,0.0,0.99491,1e-05,0.6487]
[1778478481318,62.99,80799.94,0.0,0.99491,1e-05,0.64968]
[1778478482324,62.99,80789.58,0.0,0.99485,1e-05,0.65583]
[1778478483331,62.99,80794.33,0.0,0.99488,1e-05,0.65301]
[1778478484067,62.99,80794.33,0.0,0.99488,1e-05,0.65301]
[1778478484311,62.99,80794.33,0.0,0.99488,1e-05,0.65301]
[1778478484338,62.99,80794.0,0.0,0.99487,1e-05,0.6532]
[1778478486789,62.99,80794.21,0.0,0.99488,1e-05,0.65308]
[1778478486809,62.99,80794.21,0.0,0.99488,1e-05,0.65308]
[1778478487359,62.99,80794.3,0.0,0.99488,1e-05,0.65302]
[1778478489373,62.99,80801.07,0.0,0.99491,1e-05,0.64901]
[1778478490521,62.99,80801.07,0.0,0.99491,1e-05,0.64901]
[1778478490561,62.99,80801.07,0.0,0.99491,1e-05,0.64901]
[1778478496422,62.99,80804.06,0.0,0.99493,1e-05,0.64724]
[1778478501458,62.99,80804.33,0.0,0.99493,1e-05,0.64709]
[1778478506145,62.99,80804.34,0.0,0.99493,1e-05,0.64708]
[1778478506315,62.99,80804.34,0.0,0.99493,1e-05,0.64708]
[1778478508609,62.99,80805.24,0.0,0.99493,1e-05,0.64655]
[1778478508808,62.99,80805.24,0.0,0.99493,1e-05,0.64655]
[1778478508834,62.99,80805.78,0.0,0.99494,1e-05,0.64623]
[1778478514549,62.99,80806.49,0.0,0.99495,1e-05,0.64427]
[1778478518577,62.99,80803.64,0.0,0.99494,1e-05,0.64594]
[1778478519839,62.99,80803.64,0.0,0.99494,1e-05,0.64594]
[1778478520062,62.99,80803.54,0.0,0.99494,1e-05,0.646]
[1778478525626,62.99,80804.71,0.0,0.99494,1e-05,0.64531]
[1778478527251,62.99,80805.37,0.0,0.99495,1e-05,0.64493]
[1778478527312,62.99,80805.37,0.0,0.99495,1e-05,0.64493]
[1778478528056,62.99,80805.56,0.0,0.99495,1e-05,0.64481]
[1778478528310,62.99,80805.56,0.0,0.99495,1e-05,0.64481]
[1778478528649,62.99,80805.31,0.0,0.99495,1e-05,0.64496]
[1778478534691,62.99,80804.78,0.0,0.99494,1e-05,0.64527]
[1778478537614,62.99,80803.77,0.0,0.99494,1e-05,0.64587]
[1778478537810,62.99,80803.77,0.0,0.99494,1e-05,0.64587]
[1778478543901,62.99,80804.01,0.0,0.99494,1e-05,0.64573]
[1778478544061,62.99,80805.42,0.0,0.99495,1e-05,0.6449]
[1778478546496,62.99,80805.03,0.0,0.99494,1e-05,0.64513]
[1778478546561,62.99,80805.03,0.0,0.99494,1e-05,0.64513]
[1778478546775,62.99,80805.29,0.0,0.99495,1e-05,0.64497]
[1778478548789,62.99,80815.76,0.0,0.995,1e-05,0.63884]
[1778478549796,62.99,80815.44,0.0,0.995,1e-05,0.63903]
[1778478549980,62.99,80815.44,0.0,0.995,1e-05,0.63903]
[1778478550061,62.99,80815.44,0.0,0.995,1e-05,0.63903]
[1778478555838,62.99,80817.36,0.0,0.99501,1e-05,0.63791]
[1778478556511,62.99,80817.36,0.0,0.99501,1e-05,0.63791]
[1778478556560,62.99,80817.36,0.0,0.99501,1e-05,0.63791]
[1778478557327,62.99,80817.22,0.0,0.99501,1e-05,0.63799]
[1778478557559,62.99,80817.22,0.0,0.99501,1e-05,0.63799]
[1778478557852,62.99,80817.63,0.0,0.99501,1e-05,0.63775]
[1778478562887,62.99,80817.81,0.0,0.99501,1e-05,0.63764]
[1778478565175,62.99,80818.13,0.0,0.99501,1e-05,0.63746]
[1778478565309,62.99,80818.13,0.0,0.99501,1e-05,0.63746]
[1778478570945,62.99,80819.5,0.0,0.99502,1e-05,0.63666]
[1778478572872,62.99,80820.88,0.0,0.99504,1e-05,0.63433]
[1778478573058,62.99,80822.61,0.0,0.99505,1e-05,0.63333]
[1778478573967,62.99,80829.41,0.0,0.99508,1e-05,0.6294]
[1778478575523,62.99,80829.41,0.0,0.99508,1e-05,0.6294]
[1778478575568,62.99,80829.41,0.0,0.99508,1e-05,0.6294]
[1778478576690,62.99,80830.77,0.0,0.99509,1e-05,0.62862]
[1778478576814,62.99,80830.77,0.0,0.99509,1e-05,0.62862]
[1778478576906,62.99,80830.28,0.0,0.99509,1e-05,0.6289]
[1778478582024,62.99,80831.18,0.0,0.99509,1e-05,0.62838]
[1778478587059,62.99,80831.24,0.0,0.99509,1e-05,0.62835]
[1778478592094,62.99,80830.86,0.0,0.99509,1e-05,0.62856]
[1778478597129,62.99,80831.01,0.0,0.99509,1e-05,0.62848]
[1778478598669,62.99,80831.01,0.0,0.99509,1e-05,0.62848]
[1778478598811,62.99,80831.01,0.0,0.99509,1e-05,0.62848]
[1778478601559,62.99,80830.37,0.0,0.99509,1e-05,0.62885]
[1778478601810,62.99,80830.37,0.0,0.99509,1e-05,0.62885]
[1778478601827,62.99,80824.9,0.0,0.99506,1e-05,0.632]
[1778478602164,62.99,80819.91,0.0,0.99503,1e-05,0.63489]
[1778478603171,62.99,80825.08,0.0,0.99506,1e-05,0.6319]
[1778478604052,62.99,80825.08,0.0,0.99506,1e-05,0.6319]
[1778478604060,62.99,80825.08,0.0,0.99506,1e-05,0.6319]
[1778478604178,62.99,80832.55,0.0,0.9951,1e-05,0.62759]
[1778478606697,62.99,80834.45,0.0,0.99511,1e-05,0.6265]
[1778478606814,62.99,80834.45,0.0,0.99511,1e-05,0.6265]
[1778478606864,62.99,80834.42,0.0,0.99511,1e-05,0.62652]
[1778478608206,62.99,80838.78,0.0,0.99513,1e-05,0.62402]
[1778478610794,62.99,80839.47,0.0,0.99513,1e-05,0.62363]
[1778478610809,62.99,80839.47,0.0,0.99513,1e-05,0.62363]
[1778478616262,62.99,80839.65,0.0,0.99513,1e-05,0.62352]
[1778478621544,62.99,80840.19,0.0,0.99514,1e-05,0.62321]
[1778478621563,62.99,80840.19,0.0,0.99514,1e-05,0.62321]
[1778478624683,62.99,80840.32,0.0,0.99514,1e-05,0.62314]
[1778478624812,62.99,80840.32,0.0,0.99514,1e-05,0.62314]
[1778478624837,62.99,80839.72,0.0,0.99513,1e-05,0.62348]
[1778478630364,62.99,80840.94,0.0,0.99514,1e-05,0.62279]
[1778478635399,62.99,80840.05,0.0,0.99515,1e-05,0.62179]
[1778478636102,62.99,80840.05,0.0,0.99515,1e-05,0.62179]
[1778478636315,62.99,80840.05,0.0,0.99515,1e-05,0.62179]
[1778478641106,62.99,80840.42,0.0,0.99515,1e-05,0.62158]
[1778478641308,62.99,80840.42,0.0,0.99515,1e-05,0.62158]
[1778478641442,62.99,80825.69,0.0,0.99507,1e-05,0.63002]
[1778478642449,62.99,80808.94,0.0,0.99499,1e-05,0.63975]
[1778478643456,62.99,80808.54,0.0,0.99499,1e-05,0.63998]
[1778478646259,62.99,80809.04,0.0,0.99499,1e-05,0.63969]
[1778478646313,62.99,80809.04,0.0,0.99499,1e-05,0.63969]
[1778478646477,62.99,80809.49,0.0,0.99499,1e-05,0.63943]
[1778478651512,62.99,80809.61,0.0,0.99499,1e-05,0.63936]
[1778478653526,62.99,80815.38,0.0,0.99502,1e-05,0.636]
[1778478658311,62.99,80815.45,0.0,0.99502,1e-05,0.63596]
[1778478659185,62.99,80815.28,0.0,0.99502,1e-05,0.63605]
[1778478659311,62.99,80815.28,0.0,0.99502,1e-05,0.63605]
[1778478659392,62.99,80815.28,0.0,0.99502,1e-05,0.63605]
[1778478663596,62.99,80817.94,0.0,0.99503,1e-05,0.63451]
[1778478664714,62.99,80817.94,0.0,0.99503,1e-05,0.63451]
[1778478664811,62.99,80817.94,0.0,0.99503,1e-05,0.63451]
[1778478670645,62.99,80817.97,0.0,0.99504,1e-05,0.63449]
[1778478672667,62.99,80817.96,0.0,0.99504,1e-05,0.6345]
[1778478674488,62.99,80819.99,0.0,0.99505,1e-05,0.63332]
[1778478674566,62.99,80819.99,0.0,0.99505,1e-05,0.63332]
[1778478674994,62.99,80819.99,0.0,0.99505,1e-05,0.63332]
[1778478675063,62.99,80819.99,0.0,0.99505,1e-05,0.63332]
[1778478675092,62.99,80819.99,0.0,0.99505,1e-05,0.63332]
[1778478681723,62.99,80822.55,0.0,0.99506,1e-05,0.63184]
[1778478682915,62.99,80822.55,0.0,0.99506,1e-05,0.63184]
[1778478683062,62.99,80822.55,0.0,0.99506,1e-05,0.63184]
[1778478683010,62.99,80823.12,0.0,0.99506,1e-05,0.63151]
[1778478683482,62.99,80823.12,0.0,0.99506,1e-05,0.63151]
[1778478683561,62.99,80823.12,0.0,0.99506,1e-05,0.63151]
[1778478688772,62.99,80824.66,0.0,0.99507,1e-05,0.63062]
[1778478690786,62.99,80831.13,0.0,0.9951,1e-05,0.62689]
[1778478691794,62.99,80837.48,0.0,0.99515,1e-05,0.62175]
[1778478692419,62.99,80837.48,0.0,0.99515,1e-05,0.62175]
[1778478692561,62.99,80837.48,0.0,0.99515,1e-05,0.62175]
[1778478692800,62.99,80837.3,0.0,0.99515,1e-05,0.62185]
[1778478693535,62.99,80837.3,0.0,0.99515,1e-05,0.62185]
[1778478693560,62.99,80837.3,0.0,0.99515,1e-05,0.62185]
[1778478698842,62.99,80838.6,0.0,0.99515,1e-05,0.62111]
[1778478702870,62.99,80832.89,0.0,0.99512,1e-05,0.62437]
[1778478704948,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478705823,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478706066,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478705903,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478706400,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478706560,62.99,80829.4,0.0,0.99511,1e-05,0.62637]
[1778478707907,62.99,80824.93,0.0,0.99508,1e-05,0.62894]
[1778478708913,62.99,80816.24,0.0,0.99504,1e-05,0.63397]
[1778478710927,62.99,80811.69,0.0,0.99501,1e-05,0.63661]
[1778478712941,62.99,80807.42,0.0,0.99499,1e-05,0.6391]
[1778478714392,62.99,80806.88,0.0,0.99499,1e-05,0.63942]
[1778478714561,62.99,80806.88,0.0,0.99499,1e-05,0.63942]
[1778478714832,62.99,80806.88,0.0,0.99499,1e-05,0.63942]
[1778478715061,62.99,80806.88,0.0,0.99499,1e-05,0.63942]
[1778478714955,62.99,80806.71,0.0,0.99499,1e-05,0.63952]
[1778478717976,62.99,80801.4,0.0,0.99496,1e-05,0.64263]
[1778478718320,62.99,80801.4,0.0,0.99496,1e-05,0.64263]
[1778478722739,62.99,80800.85,0.0,0.99496,1e-05,0.64295]
[1778478722815,62.99,80800.85,0.0,0.99496,1e-05,0.64295]
[1778478723011,62.99,80800.78,0.0,0.99496,1e-05,0.64299]
[1778478723331,62.99,80800.78,0.0,0.99496,1e-05,0.64299]
[1778478723560,62.99,80800.78,0.0,0.99496,1e-05,0.64299]
[1778478728046,62.99,80797.61,0.0,0.99494,1e-05,0.64485]
[1778478729053,62.99,80794.71,0.0,0.99493,1e-05,0.64656]
[1778478732831,62.99,80795.64,0.0,0.99493,1e-05,0.64601]
[1778478733064,62.99,80795.64,0.0,0.99493,1e-05,0.64601]
[1778478733137,62.99,80795.64,0.0,0.99493,1e-05,0.64601]
[1778478733081,62.99,80795.56,0.0,0.99493,1e-05,0.64606]
[1778478733314,62.99,80795.56,0.0,0.99493,1e-05,0.64606]
[1778478735341,62.99,80792.81,0.0,0.99492,1e-05,0.64768]
[1778478741056,62.99,80794.02,0.0,0.99492,1e-05,0.64697]
[1778478741137,62.99,80793.51,0.0,0.99492,1e-05,0.64727]
[1778478741314,62.99,80793.51,0.0,0.99492,1e-05,0.64727]
[1778478741647,62.99,80793.51,0.0,0.99492,1e-05,0.64727]
[1778478741811,62.99,80793.51,0.0,0.99492,1e-05,0.64727]
[1778478743151,62.99,80790.81,0.0,0.9949,1e-05,0.64887]
[1778478746173,62.99,80776.39,0.0,0.99483,1e-05,0.65745]
[1778478747180,62.99,80774.17,0.0,0.99482,1e-05,0.65878]
[1778478749194,62.99,80777.68,0.0,0.99483,1e-05,0.65668]
[1778478751502,62.99,80777.2,0.0,0.99483,1e-05,0.65696]
[1778478751561,62.99,80777.2,0.0,0.99483,1e-05,0.65696]
[1778478751883,62.99,80777.2,0.0,0.99483,1e-05,0.65696]
[1778478752060,62.99,80777.2,0.0,0.99483,1e-05,0.65696]
[1778478752161,62.99,80777.31,0.0,0.99485,1e-05,0.65533]
[1778478757250,62.99,80778.04,0.0,0.99485,1e-05,0.6549]
[1778478762273,62.99,80778.96,0.0,0.99485,1e-05,0.65435]
[1778478762309,62.99,80778.96,0.0,0.99485,1e-05,0.65435]
[1778478768544,62.99,80777.94,0.0,0.99485,1e-05,0.65495]
[1778478768563,62.99,80777.94,0.0,0.99485,1e-05,0.65495]
[1778478768764,62.99,80777.94,0.0,0.99485,1e-05,0.65495]
[1778478768813,62.99,80777.94,0.0,0.99485,1e-05,0.65495]
[1778478768865,62.99,80777.77,0.0,0.99485,1e-05,0.65506]
[1778478769334,62.99,80780.49,0.0,0.99486,1e-05,0.65343]
[1778478775038,62.99,80780.21,0.0,0.99486,1e-05,0.6536]
[1778478775066,62.99,80780.21,0.0,0.99486,1e-05,0.6536]
[1778478775098,62.99,80779.95,0.0,0.99486,1e-05,0.65376]
[1778478775340,62.99,80779.95,0.0,0.99486,1e-05,0.65376]
[1778478775562,62.99,80779.95,0.0,0.99486,1e-05,0.65376]
[1778478777390,62.99,80777.47,0.0,0.99485,1e-05,0.65524]
[1778478779404,62.99,80783.38,0.0,0.99488,1e-05,0.65172]
[1778478781210,62.99,80783.99,0.0,0.99488,1e-05,0.65135]
[1778478781312,62.99,80783.99,0.0,0.99488,1e-05,0.65135]
[1778478781627,62.99,80783.99,0.0,0.99488,1e-05,0.65135]
[1778478781815,62.99,80783.99,0.0,0.99488,1e-05,0.65135]
[1778478781841,62.99,80786.48,0.0,0.99489,1e-05,0.64988]
[1778478785446,62.99,80790.3,0.0,0.99491,1e-05,0.64761]
[1778478788047,62.99,80792.43,0.0,0.99493,1e-05,0.64636]
[1778478788061,62.99,80792.43,0.0,0.99493,1e-05,0.64636]
[1778478788085,62.99,80792.18,0.0,0.99492,1e-05,0.6465]
[1778478789035,62.99,80792.18,0.0,0.99492,1e-05,0.6465]
[1778478789077,62.99,80792.18,0.0,0.99492,1e-05,0.6465]
[1778478789177,62.99,80794.61,0.0,0.99494,1e-05,0.64507]
[1778478789474,62.99,80797.05,0.0,0.99495,1e-05,0.64364]
[1778478794510,62.99,80798.99,0.0,0.99496,1e-05,0.6425]
[1778478796646,62.99,80799.06,0.0,0.99496,1e-05,0.64246]
[1778478796813,62.99,80799.06,0.0,0.99496,1e-05,0.64246]
[1778478800223,62.99,80799.09,0.0,0.99496,1e-05,0.64244]
[1778478800310,62.99,80800.95,0.0,0.99497,1e-05,0.64135]
[1778478800643,62.99,80800.95,0.0,0.99497,1e-05,0.64135]
[1778478800661,62.99,80801.02,0.0,0.99497,1e-05,0.64131]
[1778478802796,62.99,80801.33,0.0,0.99497,1e-05,0.64112]
[1778478802815,62.99,80801.33,0.0,0.99497,1e-05,0.64112]
[1778478805589,62.99,80792.99,0.0,0.99493,1e-05,0.64603]
[1778478807093,62.99,80792.99,0.0,0.99493,1e-05,0.64603]
[1778478807162,62.99,80787.39,0.0,0.9949,1e-05,0.64934]
[1778478807314,62.99,80787.39,0.0,0.9949,1e-05,0.64934]
[1778478807849,62.99,80787.39,0.0,0.9949,1e-05,0.64934]
[1778478808063,62.99,80787.39,0.0,0.9949,1e-05,0.64934]
[1778478808068,62.99,80785.31,0.0,0.99489,1e-05,0.65057]
[1778478811631,62.99,80782.11,0.0,0.99488,1e-05,0.65091]
[1778478813051,62.99,80782.11,0.0,0.99488,1e-05,0.65091]
[1778478813065,62.99,80782.11,0.0,0.99488,1e-05,0.65091]
[1778478814589,62.99,80780.89,0.0,0.99488,1e-05,0.65163]
[1778478814811,62.99,80780.89,0.0,0.99488,1e-05,0.65163]
[1778478814930,62.99,80780.19,0.0,0.99487,1e-05,0.65205]
[1778478819856,62.99,80781.39,0.0,0.99488,1e-05,0.65134]
[1778478820065,62.99,80781.39,0.0,0.99488,1e-05,0.65134]
[1778478825230,62.99,80781.83,0.0,0.99488,1e-05,0.65108]
[1778478825311,62.99,80781.0,0.0,0.99488,1e-05,0.65157]
[1778478825729,62.99,80779.5,0.0,0.99487,1e-05,0.65246]
[1778478826467,62.99,80779.5,0.0,0.99487,1e-05,0.65246]
[1778478826566,62.99,80779.5,0.0,0.99487,1e-05,0.65246]
[1778478829757,62.99,80777.29,0.0,0.99486,1e-05,0.65378]
[1778478832589,62.99,80778.32,0.0,0.99486,1e-05,0.65316]
[1778478832812,62.99,80778.32,0.0,0.99486,1e-05,0.65316]
[1778478832997,62.99,80778.32,0.0,0.99486,1e-05,0.65316]
[1778478833067,62.99,80778.32,0.0,0.99486,1e-05,0.65316]
[1778478833131,62.99,80777.17,0.0,0.99486,1e-05,0.65385]
[1778478836806,62.99,80781.94,0.0,0.99488,1e-05,0.65101]
[1778478838244,62.99,80781.94,0.0,0.99488,1e-05,0.65101]
[1778478838315,62.99,80781.09,0.0,0.99488,1e-05,0.65152]
[1778478843855,62.99,80780.42,0.0,0.99487,1e-05,0.65191]
[1778478845102,62.99,80780.42,0.0,0.99487,1e-05,0.65191]
[1778478845203,62.99,80778.62,0.0,0.99486,1e-05,0.65298]
[1778478845311,62.99,80778.62,0.0,0.99486,1e-05,0.65298]
[1778478845471,62.99,80778.62,0.0,0.99486,1e-05,0.65298]
[1778478845566,62.99,80778.62,0.0,0.99486,1e-05,0.65298]
[1778478845869,62.99,80778.2,0.0,0.99486,1e-05,0.65324]
[1778478850905,62.99,80778.18,0.0,0.99486,1e-05,0.65325]
[1778478851853,62.99,80778.18,0.0,0.99486,1e-05,0.65325]
[1778478852075,62.99,80778.18,0.0,0.99486,1e-05,0.65325]
[1778478852169,62.99,80781.28,0.0,0.99488,1e-05,0.6514]
[1778478852378,62.99,80781.28,0.0,0.99488,1e-05,0.6514]
[1778478852560,62.99,80781.28,0.0,0.99488,1e-05,0.6514]
[1778478857954,62.99,80780.43,0.0,0.99487,1e-05,0.65191]
[1778478861970,62.99,80780.33,0.0,0.99487,1e-05,0.65197]
[1778478862061,62.99,80780.33,0.0,0.99487,1e-05,0.65197]
[1778478862119,62.99,80781.36,0.0,0.99488,1e-05,0.65136]
[1778478862521,62.99,80781.36,0.0,0.99488,1e-05,0.65136]
[1778478862559,62.99,80781.36,0.0,0.99488,1e-05,0.65136]
[1778478863996,62.99,80783.85,0.0,0.99489,1e-05,0.64988]
[1778478867513,62.99,80785.4,0.0,0.9949,1e-05,0.64896]
[1778478867563,62.99,80785.4,0.0,0.9949,1e-05,0.64896]
[1778478869641,62.99,80785.49,0.0,0.9949,1e-05,0.64891]
[1778478869811,62.99,80785.49,0.0,0.9949,1e-05,0.64891]
[1778478870039,62.99,80786.39,0.0,0.99491,1e-05,0.64837]
[1778478870812,62.99,80786.39,0.0,0.99491,1e-05,0.64837]
[1778478871061,62.99,80786.39,0.0,0.99491,1e-05,0.64837]
[1778478873059,62.99,80783.59,0.0,0.9949,1e-05,0.64847]
[1778478873329,62.99,80783.59,0.0,0.9949,1e-05,0.64847]
[1778478873569,62.99,80783.59,0.0,0.9949,1e-05,0.64847]
[1778478874273,62.99,80783.59,0.0,0.9949,1e-05,0.64847]
[1778478874311,62.99,80784.97,0.0,0.99491,1e-05,0.64766]
[1778478876080,62.99,80785.01,0.0,0.99491,1e-05,0.64763]
[1778478878248,62.99,80787.0,0.0,0.99492,1e-05,0.64646]
[1778478878496,62.99,80787.0,0.0,0.99492,1e-05,0.64646]
[1778478878564,62.99,80787.0,0.0,0.99492,1e-05,0.64646]
[1778478884137,62.99,80785.14,0.0,0.99491,1e-05,0.64756]
[1778478885144,62.99,80790.63,0.0,0.99494,1e-05,0.64432]
[1778478886076,62.99,80790.63,0.0,0.99494,1e-05,0.64432]
[1778478886312,62.99,80790.63,0.0,0.99494,1e-05,0.64432]
[1778478886261,62.99,80793.13,0.0,0.99495,1e-05,0.64285]
[1778478887086,62.99,80793.13,0.0,0.99495,1e-05,0.64285]
[1778478887158,62.99,80793.59,0.0,0.99496,1e-05,0.64258]
[1778478892193,62.99,80793.74,0.0,0.99496,1e-05,0.64249]
[1778478895490,62.99,80794.16,0.0,0.99496,1e-05,0.64224]
[1778478896221,62.99,80831.96,0.0,0.99515,1e-05,0.62038]
[1778478897229,62.99,80837.18,0.0,0.99518,1e-05,0.61741]
[1778478899474,62.99,80837.66,0.0,0.99518,1e-05,0.61713]
[1778478900250,62.99,80837.51,0.0,0.99518,1e-05,0.61722]
[1778478901257,62.99,80835.52,0.0,0.99517,1e-05,0.61835]
[1778478903271,62.99,80833.69,0.0,0.99516,1e-05,0.61939]
[1778478909313,62.99,80832.77,0.0,0.99516,1e-05,0.61991]
[1778478912335,62.99,80823.67,0.0,0.99511,1e-05,0.62512]
[1778478913342,62.99,80824.94,0.0,0.99512,1e-05,0.62439]
[1778478916268,62.99,80824.82,0.0,0.99512,1e-05,0.62446]
[1778478916309,62.99,80824.82,0.0,0.99512,1e-05,0.62446]
[1778478917180,62.99,80824.73,0.0,0.99512,1e-05,0.62451]
[1778478917811,62.99,80824.73,0.0,0.99512,1e-05,0.62451]
[1778478918064,62.99,80824.73,0.0,0.99512,1e-05,0.62451]
[1778478923412,62.99,80824.88,0.0,0.99512,1e-05,0.62442]
[1778478928447,62.99,80824.92,0.0,0.99512,1e-05,0.6244]
[1778478934490,62.99,80825.78,0.0,0.99513,1e-05,0.62239]
[1778478935968,62.99,80825.78,0.0,0.99513,1e-05,0.62239]
[1778478936059,62.99,80825.78,0.0,0.99513,1e-05,0.62239]
[1778478936069,62.99,80828.39,0.0,0.99515,1e-05,0.6209]
[1778478936783,62.99,80828.39,0.0,0.99515,1e-05,0.6209]
[1778478936812,62.99,80828.39,0.0,0.99515,1e-05,0.6209]
[1778478938518,62.99,80837.72,0.0,0.99519,1e-05,0.6156]
[1778478939376,62.99,80837.72,0.0,0.99519,1e-05,0.6156]
[1778478939559,62.99,80837.72,0.0,0.99519,1e-05,0.6156]
[1778478940091,62.99,80837.72,0.0,0.99519,1e-05,0.6156]
[1778478940309,62.99,80837.72,0.0,0.99519,1e-05,0.6156]
[1778478940121,62.99,80840.53,0.0,0.99521,1e-05,0.61401]
[1778478940532,62.99,80838.77,0.0,0.9952,1e-05,0.61501]
[1778478945567,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478946392,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478946560,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478946870,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478947062,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478947147,62.99,80839.87,0.0,0.9952,1e-05,0.61438]
[1778478947582,62.99,80842.53,0.0,0.99522,1e-05,0.61288]
[1778478952617,62.99,80842.03,0.0,0.99522,1e-05,0.61316]
[1778478957652,62.99,80841.69,0.0,0.99521,1e-05,0.61336]
[1778478958659,62.99,80837.65,0.0,0.99519,1e-05,0.61564]
[1778478960242,62.99,80837.65,0.0,0.99519,1e-05,0.61564]
[1778478960310,62.99,80837.65,0.0,0.99519,1e-05,0.61564]
[1778478960262,62.99,80835.82,0.0,0.99518,1e-05,0.61668]
[1778478961264,62.99,80835.82,0.0,0.99518,1e-05,0.61668]
[1778478961311,62.99,80835.82,0.0,0.99518,1e-05,0.61668]
[1778478960395,62.99,80835.82,0.0,0.99518,1e-05,0.61668]
[1778478965708,62.99,80835.43,0.0,0.99518,1e-05,0.6169]
[1778478967154,62.99,80835.43,0.0,0.99518,1e-05,0.6169]
[1778478967310,62.99,80835.43,0.0,0.99518,1e-05,0.6169]
[1778478967365,62.99,80836.29,0.0,0.99519,1e-05,0.61641]
[1778478968241,62.99,80836.29,0.0,0.99519,1e-05,0.61641]
[1778478968310,62.99,80836.29,0.0,0.99519,1e-05,0.61641]
[1778478971750,62.99,80837.65,0.0,0.99519,1e-05,0.61564]
[1778478976785,62.99,80837.51,0.0,0.99519,1e-05,0.61572]
[1778478977792,62.99,80830.83,0.0,0.99516,1e-05,0.61951]
[1778478978530,62.99,80830.83,0.0,0.99516,1e-05,0.61951]
[1778478978561,62.99,80830.83,0.0,0.99516,1e-05,0.61951]
[1778478978799,62.99,80826.4,0.0,0.99514,1e-05,0.62204]
[1778478979619,62.99,80826.4,0.0,0.99514,1e-05,0.62204]
[1778478979811,62.99,80826.4,0.0,0.99514,1e-05,0.62204]
[1778478985853,62.99,80825.96,0.0,0.99513,1e-05,0.62229]
[1778478988873,62.99,80820.83,0.0,0.99511,1e-05,0.62523]
[1778478989701,62.99,80820.83,0.0,0.99511,1e-05,0.62523]
[1778478989809,62.99,80820.83,0.0,0.99511,1e-05,0.62523]
[1778478990010,62.99,80821.14,0.0,0.99511,1e-05,0.62505]
[1778478991377,62.99,80821.14,0.0,0.99511,1e-05,0.62505]
[1778478991561,62.99,80821.14,0.0,0.99512,1e-05,0.62354]
[1778478996929,62.99,80821.6,0.0,0.99512,1e-05,0.62327]
[1778478998427,62.99,80821.6,0.0,0.99512,1e-05,0.62327]
[1778479000292,62.99,80820.34,0.0,0.99512,1e-05,0.624]
[1778479000312,62.99,80820.34,0.0,0.99512,1e-05,0.624]
[1778479010025,62.99,80821.2,0.0,0.99512,1e-05,0.6235]
[1778479012227,62.99,80821.11,0.0,0.99512,1e-05,0.62355]
[1778479012311,62.99,80821.11,0.0,0.99512,1e-05,0.62355]
[1778479017078,62.99,80822.44,0.0,0.99513,1e-05,0.62279]
[1778479019092,62.99,80823.95,0.0,0.99514,1e-05,0.62193]
[1778479022378,62.99,80823.93,0.0,0.99514,1e-05,0.62194]
[1778479022561,62.99,80824.14,0.0,0.99514,1e-05,0.62182]
[1778479024127,62.99,80817.96,0.0,0.9951,1e-05,0.62536]
[1778479025270,62.99,80817.96,0.0,0.9951,1e-05,0.62536]
[1778479025371,62.99,80814.92,0.0,0.99509,1e-05,0.62711]
[1778479027339,62.99,80814.92,0.0,0.99509,1e-05,0.62711]
[1778479027420,62.99,80812.61,0.0,0.99508,1e-05,0.62844]
[1778479027674,62.99,80812.61,0.0,0.99508,1e-05,0.62844]
[1778479028155,62.99,80811.12,0.0,0.99507,1e-05,0.6293]
[1778479033190,62.99,80811.03,0.0,0.99507,1e-05,0.62935]
[1778479035204,62.99,80809.4,0.0,0.99506,1e-05,0.63029]
[1778479038648,62.99,80808.85,0.0,0.99506,1e-05,0.63061]
[1778479038814,62.99,80808.85,0.0,0.99506,1e-05,0.63061]
[1778479044267,62.99,80809.24,0.0,0.99506,1e-05,0.63038]
[1778479050309,62.99,80809.14,0.0,0.99506,1e-05,0.63044]
[1778479055344,62.99,80809.38,0.0,0.99507,1e-05,0.62878]
[1778479057358,62.99,80817.32,0.0,0.99511,1e-05,0.62421]
[1778479057677,62.99,80817.32,0.0,0.99511,1e-05,0.62421]
[1778479057809,62.99,80817.32,0.0,0.99511,1e-05,0.62421]
[1778479058365,62.99,80820.9,0.0,0.99513,1e-05,0.62216]
[1778479059315,62.99,80820.9,0.0,0.99513,1e-05,0.62216]
[1778479059372,62.99,80822.03,0.0,0.99514,1e-05,0.62152]
[1778479064407,62.99,80821.96,0.0,0.99514,1e-05,0.62156]
[1778479069442,62.99,80822.57,0.0,0.99514,1e-05,0.62121]
[1778479076491,62.99,80821.78,0.0,0.99514,1e-05,0.62166]
[1778479081526,62.99,80824.19,0.0,0.99515,1e-05,0.62028]
[1778479082905,62.99,80824.19,0.0,0.99515,1e-05,0.62028]
[1778479083061,62.99,80824.19,0.0,0.99515,1e-05,0.62028]
[1778479083091,62.99,80820.44,0.0,0.99513,1e-05,0.62242]
[1778479089321,62.99,80820.84,0.0,0.99513,1e-05,0.6222]
[1778479089561,62.99,80819.99,0.0,0.99513,1e-05,0.62268]
[1778479091255,62.99,80820.67,0.0,0.99513,1e-05,0.62229]
[1778479091314,62.99,80820.67,0.0,0.99513,1e-05,0.62229]
[1778479091355,62.99,80821.0,0.0,0.99513,1e-05,0.6221]
[1778479097194,62.99,80822.76,0.0,0.99514,1e-05,0.6211]
[1778479097312,62.99,80822.76,0.0,0.99514,1e-05,0.6211]
[1778479102673,62.99,80823.49,0.0,0.99514,1e-05,0.62068]
[1778479105190,62.99,80823.49,0.0,0.99514,1e-05,0.62068]
[1778479105313,62.99,80823.49,0.0,0.99514,1e-05,0.62068]
[1778479107277,62.99,80822.99,0.0,0.99514,1e-05,0.62097]
[1778479107313,62.99,80822.99,0.0,0.99514,1e-05,0.62097]
[1778479107336,62.99,80822.99,0.0,0.99514,1e-05,0.62097]
[1778479112718,62.99,80826.62,0.0,0.99517,1e-05,0.61739]
[1778479112809,62.99,80826.62,0.0,0.99517,1e-05,0.61739]
[1778479115764,62.99,80823.96,0.0,0.99516,1e-05,0.61891]
[1778479120800,62.99,80824.01,0.0,0.99516,1e-05,0.61888]
[1778479126845,62.99,80820.52,0.0,0.99514,1e-05,0.62087]
[1778479128026,62.99,80820.52,0.0,0.99514,1e-05,0.62087]
[1778479128059,62.99,80820.52,0.0,0.99514,1e-05,0.62087]
[1778479131444,62.99,80819.21,0.0,0.99513,1e-05,0.62162]
[1778479131563,62.99,80819.21,0.0,0.99513,1e-05,0.62162]
[1778479131479,62.99,80820.4,0.0,0.99514,1e-05,0.62094]
[1778479136008,62.99,80822.09,0.0,0.99515,1e-05,0.61997]
[1778479136061,62.99,80822.09,0.0,0.99515,1e-05,0.61997]
[1778479141950,62.99,80825.24,0.0,0.99516,1e-05,0.61818]
[1778479145159,62.99,80824.89,0.0,0.99516,1e-05,0.61838]
[1778479145310,62.99,80824.89,0.0,0.99516,1e-05,0.61838]
[1778479145984,62.99,80819.42,0.0,0.99514,1e-05,0.6215]
[1778479146990,62.99,80833.54,0.0,0.99521,1e-05,0.61347]
[1778479147997,62.99,80833.49,0.0,0.99521,1e-05,0.6135]
[1778479150414,62.99,80833.69,0.0,0.99521,1e-05,0.61339]
[1778479150561,62.99,80833.69,0.0,0.99521,1e-05,0.61339]
[1778479150515,62.99,80833.76,0.0,0.99521,1e-05,0.61335]
[1778479152802,62.99,80833.84,0.0,0.99521,1e-05,0.6133]
[1778479152812,62.99,80833.84,0.0,0.99521,1e-05,0.6133]
[1778479162095,62.99,80833.99,0.0,0.99521,1e-05,0.61322]
[1778479165933,62.99,80833.12,0.0,0.9952,1e-05,0.61371]
[1778479166060,62.99,80833.12,0.0,0.9952,1e-05,0.61371]
[1778479170151,62.99,80829.91,0.0,0.99519,1e-05,0.61552]
[1778479171257,62.99,80829.91,0.0,0.99519,1e-05,0.61552]
[1778479171312,62.99,80829.91,0.0,0.99519,1e-05,0.61552]
[1778479171358,62.99,80829.91,0.0,0.9952,1e-05,0.61402]
[1778479175209,62.99,80830.58,0.0,0.9952,1e-05,0.61365]
[1778479175309,62.99,80830.58,0.0,0.9952,1e-05,0.61365]
[1778479175310,62.99,80830.9,0.0,0.9952,1e-05,0.61346]
[1778479178956,62.99,80831.03,0.0,0.99521,1e-05,0.61339]
[1778479179060,62.99,80831.03,0.0,0.99521,1e-05,0.61339]
[1778479184249,62.99,80829.57,0.0,0.9952,1e-05,0.61422]
[1778479190399,62.99,80829.22,0.0,0.9952,1e-05,0.61442]
[1778479191798,62.99,80828.26,0.0,0.99519,1e-05,0.61496]
[1778479191812,62.99,80828.26,0.0,0.99519,1e-05,0.61496]
[1778479192316,62.99,80819.21,0.0,0.99515,1e-05,0.6201]
[1778479193323,62.99,80816.72,0.0,0.99513,1e-05,0.62153]
[1778479196420,62.99,80817.42,0.0,0.99514,1e-05,0.62113]
[1778479196522,62.99,80821.78,0.0,0.99516,1e-05,0.61864]
[1778479198633,62.99,80821.45,0.0,0.99516,1e-05,0.61883]
[1778479198808,62.99,80821.12,0.0,0.99516,1e-05,0.61901]
[1778479199365,62.99,80821.8,0.0,0.99516,1e-05,0.61863]
[1778479201379,62.99,80814.53,0.0,0.99512,1e-05,0.62278]
[1778479204400,62.99,80817.21,0.0,0.99514,1e-05,0.62125]
[1778479209435,62.99,80816.52,0.0,0.99513,1e-05,0.62164]
[1778479214470,62.99,80817.28,0.0,0.99514,1e-05,0.62121]
[1778479215946,62.99,80816.83,0.0,0.99513,1e-05,0.62146]
[1778479216061,62.99,80816.83,0.0,0.99513,1e-05,0.62146]
[1778479217491,62.99,80816.47,0.0,0.99513,1e-05,0.62167]
[1778479220512,62.99,80810.28,0.0,0.9951,1e-05,0.62522]
[1778479222526,62.99,80807.33,0.0,0.99509,1e-05,0.62691]
[1778479225499,62.99,80806.46,0.0,0.99508,1e-05,0.62742]
[1778479227312,62.99,80806.22,0.0,0.99508,1e-05,0.62755]
[1778479231373,62.99,80803.25,0.0,0.99506,1e-05,0.62927]
[1778479231558,62.99,80803.25,0.0,0.99506,1e-05,0.62927]
[1778479231589,62.99,80804.23,0.0,0.99508,1e-05,0.62718]
[1778479233603,62.99,80809.06,0.0,0.99511,1e-05,0.6244]
[1778479235633,62.99,80808.62,0.0,0.9951,1e-05,0.62465]
[1778479235808,62.99,80809.48,0.0,0.99511,1e-05,0.62416]
[1778479238638,62.99,80817.16,0.0,0.99515,1e-05,0.61976]
[1778479241660,62.99,80814.07,0.0,0.99513,1e-05,0.62153]
[1778479242956,62.99,80815.46,0.0,0.99514,1e-05,0.62073]
[1778479243063,62.99,80815.46,0.0,0.99514,1e-05,0.62073]
[1778479243429,62.99,80815.46,0.0,0.99514,1e-05,0.62073]
[1778479243562,62.99,80815.46,0.0,0.99514,1e-05,0.62073]
[1778479243673,62.99,80815.24,0.0,0.99514,1e-05,0.62086]
[1778479249044,62.99,80816.76,0.0,0.99514,1e-05,0.61999]
[1778479252956,62.99,80816.37,0.0,0.99514,1e-05,0.62021]
[1778479253060,62.99,80816.37,0.0,0.99514,1e-05,0.62021]
[1778479253631,62.99,80816.37,0.0,0.99514,1e-05,0.62021]
[1778479253660,62.99,80815.93,0.0,0.99514,1e-05,0.62047]
[1778479253809,62.99,80815.93,0.0,0.99514,1e-05,0.62047]
[1778479259785,62.99,80816.28,0.0,0.99514,1e-05,0.62027]
[1778479263813,62.99,80812.36,0.0,0.99512,1e-05,0.62251]
[1778479266934,62.99,80810.28,0.0,0.99511,1e-05,0.6237]
[1778479267077,62.99,80810.28,0.0,0.99511,1e-05,0.6237]
[1778479267141,62.99,80809.74,0.0,0.99511,1e-05,0.62401]
[1778479267988,62.99,80809.74,0.0,0.99511,1e-05,0.62401]
[1778479268063,62.99,80809.74,0.0,0.99511,1e-05,0.62401]
[1778479268089,62.99,80805.45,0.0,0.99509,1e-05,0.62647]
[1778479274326,62.99,80806.32,0.0,0.99509,1e-05,0.62597]
[1778479274561,62.99,80806.32,0.0,0.99509,1e-05,0.62597]
[1778479274655,62.99,80806.32,0.0,0.99509,1e-05,0.62597]
[1778479274658,62.99,80806.38,0.0,0.99509,1e-05,0.62594]
[1778479274812,62.99,80806.38,0.0,0.99509,1e-05,0.62594]
[1778479279925,62.99,80806.2,0.0,0.99509,1e-05,0.62604]
[1778479284960,62.99,80806.42,0.0,0.99509,1e-05,0.62592]
[1778479288988,62.99,80803.16,0.0,0.99508,1e-05,0.62779]
[1778479289995,62.99,80796.17,0.0,0.99504,1e-05,0.63184]
[1778479291002,62.99,80793.78,0.0,0.99504,1e-05,0.63169]
[1778479296038,62.99,80793.3,0.0,0.99504,1e-05,0.63197]
[1778479297838,62.99,80791.49,0.0,0.99503,1e-05,0.63302]
[1778479298063,62.99,80791.49,0.0,0.99503,1e-05,0.63302]
[1778479298125,62.99,80787.78,0.0,0.99501,1e-05,0.63518]
[1778479299059,62.99,80782.24,0.0,0.99498,1e-05,0.63842]
[1778479300710,62.99,80782.24,0.0,0.99498,1e-05,0.63842]
[1778479300809,62.99,80784.27,0.0,0.99499,1e-05,0.63723]
[1778479306108,62.99,80780.2,0.0,0.99497,1e-05,0.63961]
[1778479308176,62.99,80780.89,0.0,0.99497,1e-05,0.63921]
[1778479308320,62.99,80780.89,0.0,0.99497,1e-05,0.63921]
[1778479308475,62.99,80780.89,0.0,0.99497,1e-05,0.63921]
[1778479308559,62.99,80780.89,0.0,0.99497,1e-05,0.63921]
[1778479308659,62.99,80781.6,0.0,0.99497,1e-05,0.63879]
[1778479309129,62.99,80786.81,0.0,0.995,1e-05,0.63575]
[1778479310136,62.99,80791.96,0.0,0.99503,1e-05,0.63275]
[1778479312150,62.99,80795.03,0.0,0.99504,1e-05,0.63097]
[1778479313013,62.99,80795.03,0.0,0.99504,1e-05,0.63097]
[1778479313066,62.99,80795.03,0.0,0.99504,1e-05,0.63097]
[1778479313427,62.99,80795.03,0.0,0.99504,1e-05,0.63097]
[1778479313560,62.99,80795.03,0.0,0.99504,1e-05,0.63097]
[1778479313660,62.99,80795.49,0.0,0.99505,1e-05,0.6307]
[1778479320493,62.99,80795.1,0.0,0.99505,1e-05,0.63093]
[1778479320548,62.99,80798.72,0.0,0.99506,1e-05,0.62883]
[1778479321214,62.99,80801.18,0.0,0.99508,1e-05,0.62741]
[1778479324008,62.99,80801.49,0.0,0.99508,1e-05,0.62723]
[1778479324064,62.99,80801.49,0.0,0.99508,1e-05,0.62723]
[1778479324294,62.99,80801.49,0.0,0.99508,1e-05,0.62723]
[1778479324313,62.99,80801.49,0.0,0.99508,1e-05,0.62723]
[1778479324393,62.99,80801.46,0.0,0.99508,1e-05,0.62725]
[1778479327256,62.99,80805.96,0.0,0.9951,1e-05,0.62466]
[1778479333298,62.99,80806.01,0.0,0.9951,1e-05,0.62463]
[1778479338219,62.99,80803.74,0.0,0.99509,1e-05,0.62594]
[1778479338328,62.99,80803.74,0.0,0.99509,1e-05,0.62594]
[1778479338476,62.99,80803.74,0.0,0.99509,1e-05,0.62594]
[1778479338562,62.99,80803.74,0.0,0.99509,1e-05,0.62594]
[1778479338577,62.99,80803.74,0.0,0.99509,1e-05,0.62594]
[1778479343368,62.99,80807.71,0.0,0.99511,1e-05,0.62365]
[1778479348215,62.99,80807.71,0.0,0.99511,1e-05,0.62365]
[1778479348308,62.99,80807.71,0.0,0.99511,1e-05,0.62365]
[1778479352260,62.99,80807.56,0.0,0.99511,1e-05,0.62374]
[1778479352314,62.99,80807.56,0.0,0.99511,1e-05,0.62374]
[1778479352361,62.99,80807.56,0.0,0.99512,1e-05,0.62222]
[1778479357941,62.99,80809.54,0.0,0.99513,1e-05,0.62109]
[1778479358064,62.99,80809.54,0.0,0.99513,1e-05,0.62109]
[1778479358473,62.99,80811.85,0.0,0.99514,1e-05,0.61977]
[1778479360487,62.99,80809.57,0.0,0.99513,1e-05,0.62107]
[1778479364515,62.99,80812.24,0.0,0.99514,1e-05,0.61955]
[1778479365522,62.99,80816.31,0.0,0.99517,1e-05,0.61723]
[1778479367494,62.99,80816.67,0.0,0.99517,1e-05,0.61702]
[1778479367562,62.99,80816.67,0.0,0.99517,1e-05,0.61702]
[1778479367683,62.99,80816.67,0.0,0.99517,1e-05,0.61702]
[1778479367784,62.99,80816.74,0.0,0.99517,1e-05,0.61698]
[1778479367811,62.99,80816.74,0.0,0.99517,1e-05,0.61698]
[1778479373578,62.99,80816.52,0.0,0.99517,1e-05,0.61711]
[1778479377684,62.99,80815.93,0.0,0.99516,1e-05,0.61745]
[1778479377785,62.99,80815.93,0.0,0.99516,1e-05,0.61745]
[1778479377900,62.99,80815.93,0.0,0.99516,1e-05,0.61745]
[1778479378062,62.99,80815.93,0.0,0.99516,1e-05,0.61745]
[1778479379622,62.99,80800.0,0.0,0.99508,1e-05,0.62657]
[1778479380629,62.99,80800.57,0.0,0.99509,1e-05,0.62624]
[1778479381338,62.99,80800.57,0.0,0.99509,1e-05,0.62624]
[1778479381561,62.99,80800.57,0.0,0.99509,1e-05,0.62624]
[1778479381721,62.99,80800.57,0.0,0.99509,1e-05,0.62624]
[1778479381809,62.99,80800.57,0.0,0.99509,1e-05,0.62624]
[1778479381806,62.99,80800.96,0.0,0.99509,1e-05,0.62601]
[1778479387678,62.99,80800.35,0.0,0.99508,1e-05,0.62636]
[1778479388757,62.99,80800.35,0.0,0.99508,1e-05,0.62636]
[1778479390372,62.99,80800.91,0.0,0.99509,1e-05,0.62604]
[1778479390566,62.99,80800.91,0.0,0.99509,1e-05,0.62604]
[1778479390668,62.99,80800.91,0.0,0.99509,1e-05,0.62604]
[1778479390813,62.99,80800.91,0.0,0.99509,1e-05,0.62604]
[1778479390699,62.99,80800.53,0.0,0.99509,1e-05,0.62626]
[1778479394727,62.99,80802.97,0.0,0.9951,1e-05,0.62486]
[1778479396741,62.99,80794.0,0.0,0.99505,1e-05,0.63003]
[1778479398622,62.99,80793.74,0.0,0.99505,1e-05,0.63018]
[1778479398811,62.99,80793.74,0.0,0.99505,1e-05,0.63018]
[1778479398755,62.99,80793.32,0.0,0.99505,1e-05,0.63043]
[1778479398927,62.99,80793.32,0.0,0.99505,1e-05,0.63043]
[1778479399063,62.99,80793.32,0.0,0.99505,1e-05,0.63043]
[1778479399762,62.99,80793.21,0.0,0.99505,1e-05,0.63049]
[1778479403790,62.99,80796.54,0.0,0.99506,1e-05,0.62856]
[1778479404797,62.99,80799.46,0.0,0.99508,1e-05,0.62688]
[1778479405857,62.99,80799.46,0.0,0.99508,1e-05,0.62688]
[1778479406065,62.99,80799.46,0.0,0.99508,1e-05,0.62688]
[1778479406159,62.99,80799.46,0.0,0.99508,1e-05,0.62688]
[1778479406312,62.99,80799.46,0.0,0.99508,1e-05,0.62688]
[1778479406811,62.99,80800.2,0.0,0.99508,1e-05,0.62645]
[1778479409312,62.99,80799.9,0.0,0.99508,1e-05,0.62662]
[1778479409832,62.99,80799.28,0.0,0.99508,1e-05,0.62698]
[1778479412634,62.99,80799.47,0.0,0.99509,1e-05,0.62535]
[1778479412816,62.99,80799.47,0.0,0.99509,1e-05,0.62535]
[1778479412853,62.99,80797.45,0.0,0.99508,1e-05,0.62651]
[1778479412888,62.99,80797.45,0.0,0.99508,1e-05,0.62651]
[1778479413064,62.99,80797.45,0.0,0.99508,1e-05,0.62651]
[1778479423248,62.99,80797.54,0.0,0.99508,1e-05,0.62646]
[1778479423314,62.99,80797.54,0.0,0.99508,1e-05,0.62646]
[1778479423548,62.99,80797.54,0.0,0.99508,1e-05,0.62646]
[1778479423564,62.99,80797.54,0.0,0.99508,1e-05,0.62646]
[1778479423647,62.99,80797.51,0.0,0.99508,1e-05,0.62648]
[1778479424627,62.99,80797.51,0.0,0.99508,1e-05,0.62648]
[1778479425944,62.99,80800.24,0.0,0.9951,1e-05,0.62491]
[1778479430979,62.99,80800.51,0.0,0.9951,1e-05,0.62475]
[1778479434000,62.99,80797.94,0.0,0.99508,1e-05,0.62623]
[1778479439138,62.99,80797.18,0.0,0.99508,1e-05,0.62667]
[1778479439313,62.99,80797.18,0.0,0.99508,1e-05,0.62667]
[1778479439462,62.99,80797.18,0.0,0.99508,1e-05,0.62667]
[1778479439564,62.99,80797.18,0.0,0.99508,1e-05,0.62667]
[1778479439646,62.99,80797.95,0.0,0.99508,1e-05,0.62622]
[1778479441049,62.99,80791.02,0.0,0.99505,1e-05,0.63023]
[1778479442454,62.99,80791.02,0.0,0.99505,1e-05,0.63023]
[1778479442561,62.99,80791.02,0.0,0.99505,1e-05,0.63023]
[1778479449105,62.99,80792.64,0.0,0.99506,1e-05,0.62929]
[1778479452340,62.99,80792.38,0.0,0.99505,1e-05,0.62944]
[1778479452569,62.99,80792.38,0.0,0.99505,1e-05,0.62944]
[1778479452624,62.99,80792.38,0.0,0.99505,1e-05,0.62944]
[1778479452813,62.99,80792.38,0.0,0.99505,1e-05,0.62944]
[1778479452670,62.99,80792.27,0.0,0.99505,1e-05,0.6295]
[1778479455147,62.99,80798.28,0.0,0.99509,1e-05,0.62603]
[1778479456438,62.99,80798.28,0.0,0.99509,1e-05,0.62603]
[1778479456563,62.99,80798.28,0.0,0.99509,1e-05,0.62603]
[1778479461189,62.99,80805.37,0.0,0.99512,1e-05,0.62196]
[1778479462704,62.99,80805.37,0.0,0.99512,1e-05,0.62196]
[1778479462810,62.99,80805.37,0.0,0.99512,1e-05,0.62196]
[1778479462780,62.99,80807.06,0.0,0.99513,1e-05,0.62099]
[1778479463203,62.99,80809.96,0.0,0.99514,1e-05,0.61934]
[1778479464302,62.99,80809.96,0.0,0.99514,1e-05,0.61934]
[1778479464311,62.99,80809.96,0.0,0.99514,1e-05,0.61934]
[1778479464379,62.99,80813.77,0.0,0.99516,1e-05,0.61717]
[1778479470252,62.99,80814.35,0.0,0.99517,1e-05,0.61684]
[1778479473273,62.99,80813.72,0.0,0.99518,1e-05,0.61569]
[1778479475872,62.99,80813.8,0.0,0.99518,1e-05,0.61564]
[1778479475913,62.99,80813.8,0.0,0.99518,1e-05,0.61564]
[1778479476064,62.99,80813.8,0.0,0.99518,1e-05,0.61564]
[1778479476186,62.99,80813.8,0.0,0.99518,1e-05,0.61564]
[1778479476314,62.99,80813.8,0.0,0.99518,1e-05,0.61564]
[1778479477301,62.99,80813.76,0.0,0.99518,1e-05,0.61566]
[1778479482740,62.99,80813.81,0.0,0.99518,1e-05,0.61564]
[1778479484947,62.99,80814.79,0.0,0.99518,1e-05,0.61508]
[1778479485075,62.99,80814.79,0.0,0.99518,1e-05,0.61508]
[1778479485852,62.99,80814.79,0.0,0.99518,1e-05,0.61508]
[1778479485897,62.99,80819.39,0.0,0.9952,1e-05,0.61247]
[1778479486061,62.99,80819.39,0.0,0.9952,1e-05,0.61247]
[1778479486374,62.99,80828.23,0.0,0.99525,0.0,0.60749]
[1778479487381,62.99,80831.97,0.0,0.99527,0.0,0.6054]
[1778479488766,62.99,80831.97,0.0,0.99527,0.0,0.6054]
[1778479488811,62.99,80831.97,0.0,0.99527,0.0,0.6054]
[1778479488867,62.99,80832.18,0.0,0.99527,0.0,0.60528]
[1778479494430,62.99,80832.35,0.0,0.99527,0.0,0.60518]
[1778479495605,62.99,80832.35,0.0,0.99527,0.0,0.60518]
[1778479495810,62.99,80832.35,0.0,0.99527,0.0,0.60518]
[1778479495910,62.99,80832.02,0.0,0.99527,0.0,0.60537]
[1778479496063,62.99,80832.02,0.0,0.99527,0.0,0.60537]
[1778479497451,62.99,80834.3,0.0,0.99528,0.0,0.60409]
[1778479499465,62.99,80842.84,0.0,0.99532,0.0,0.59934]
[1778479500472,62.99,80844.7,0.0,0.99533,0.0,0.59831]
[1778479501483,62.99,80844.7,0.0,0.99533,0.0,0.59831]
[1778479501559,62.99,80844.7,0.0,0.99533,0.0,0.59831]
[1778479501628,62.99,80849.83,0.0,0.99536,0.0,0.59547]
[1778479502069,62.99,80849.83,0.0,0.99536,0.0,0.59547]
[1778479502310,62.99,80849.83,0.0,0.99536,0.0,0.59547]
[1778479504500,62.99,80845.45,0.0,0.99533,0.0,0.59789]
[1778479505507,62.99,80843.26,0.0,0.99532,0.0,0.59911]
[1778479506907,62.99,80843.26,0.0,0.99532,0.0,0.59911]
[1778479507063,62.99,80842.49,0.0,0.99532,0.0,0.59953]
[1778479508685,62.99,80842.91,0.0,0.99532,0.0,0.5993]
[1778479508810,62.99,80842.91,0.0,0.99532,0.0,0.5993]
[1778479508911,62.99,80839.88,0.0,0.99531,0.0,0.60098]
[1778479512694,62.99,80839.76,0.0,0.99531,0.0,0.60105]
[1778479512815,62.99,80839.76,0.0,0.99531,0.0,0.60105]
[1778479513563,62.99,80837.24,0.0,0.99529,0.0,0.60245]
[1778479526655,62.99,80841.1,0.0,0.99531,0.0,0.6003]
[1778479527662,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479528022,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479528063,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479528563,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479528810,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479528816,62.99,80843.12,0.0,0.99532,0.0,0.59918]
[1778479534711,62.99,80843.49,0.0,0.99534,0.0,0.5975]
[1778479538683,62.99,80843.55,0.0,0.99534,0.0,0.59747]
[1778479538810,62.99,80843.55,0.0,0.99534,0.0,0.59747]
[1778479538932,62.99,80843.55,0.0,0.99534,0.0,0.59747]
[1778479539060,62.99,80843.55,0.0,0.99534,0.0,0.59747]
[1778479539746,62.99,80843.64,0.0,0.99534,0.0,0.59742]
[1778479541760,62.99,80847.08,0.0,0.99535,0.0,0.59552]
[1778479542535,62.99,80847.08,0.0,0.99535,0.0,0.59552]
[1778479542559,62.99,80847.08,0.0,0.99535,0.0,0.59552]
[1778479542767,62.99,80849.58,0.0,0.99536,0.0,0.59414]
[1778479546796,62.99,80852.75,0.0,0.99538,0.0,0.59239]
[1778479549392,62.99,80853.18,0.0,0.99538,0.0,0.59216]
[1778479549560,62.99,80853.18,0.0,0.99538,0.0,0.59216]
[1778479554852,62.99,80851.48,0.0,0.99537,0.0,0.59309]
[1778479556886,62.99,80851.17,0.0,0.99537,0.0,0.59326]
[1778479556960,62.99,80851.24,0.0,0.99537,0.0,0.59323]
[1778479557061,62.99,80851.24,0.0,0.99537,0.0,0.59323]
[1778479557181,62.99,80851.24,0.0,0.99537,0.0,0.59323]
[1778479557316,62.99,80851.24,0.0,0.99537,0.0,0.59323]
[1778479557873,62.99,80851.36,0.0,0.99537,0.0,0.59316]
[1778479562908,62.99,80851.1,0.0,0.99537,0.0,0.5933]
[1778479564369,62.99,80851.08,0.0,0.99537,0.0,0.59331]
[1778479564560,62.99,80851.08,0.0,0.99537,0.0,0.59331]
[1778479568704,62.99,80851.02,0.0,0.99537,0.0,0.59335]
[1778479568811,62.99,80851.02,0.0,0.99537,0.0,0.59335]
[1778479568955,62.99,80850.5,0.0,0.99537,0.0,0.59363]
[1778479569962,62.99,80843.91,0.0,0.99534,0.0,0.59727]
[1778479570628,62.99,80843.91,0.0,0.99534,0.0,0.59727]
[1778479570811,62.99,80843.91,0.0,0.99534,0.0,0.59727]
[1778479570969,62.99,80840.38,0.0,0.99532,0.0,0.59923]
[1778479576006,62.99,80839.53,0.0,0.99532,0.0,0.5997]
[1778479576182,62.99,80839.53,0.0,0.99532,0.0,0.5997]
[1778479576950,62.99,80839.53,0.0,0.99532,0.0,0.5997]
[1778479577011,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479577061,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479577457,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479577560,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479578018,62.99,80840.25,0.0,0.99532,0.0,0.5993]
[1778479583198,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479583311,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479583348,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479583560,62.99,80840.29,0.0,0.99532,0.0,0.59928]
[1778479583659,62.99,80840.41,0.0,0.99532,0.0,0.59921]
[1778479590031,62.99,80841.35,0.0,0.99532,0.0,0.59869]
[1778479591973,62.99,80840.72,0.0,0.99532,0.0,0.59904]
[1778479592025,62.99,80828.94,0.0,0.99527,0.0,0.60412]
[1778479592069,62.99,80828.94,0.0,0.99527,0.0,0.60412]
[1778479592116,62.99,80825.4,0.0,0.99526,0.0,0.6061]
[1778479593123,62.99,80827.11,0.0,0.99527,0.0,0.60514]
[1778479594753,62.99,80827.11,0.0,0.99527,0.0,0.60514]
[1778479594810,62.99,80827.11,0.0,0.99527,0.0,0.60514]
[1778479594854,62.99,80827.35,0.0,0.99527,0.0,0.60501]
[1778479596144,62.99,80829.11,0.0,0.99528,0.0,0.60402]
[1778479599166,62.99,80830.77,0.0,0.99528,0.0,0.60309]
[1778479600451,62.99,80830.77,0.0,0.99528,0.0,0.60309]
[1778479600561,62.99,80830.77,0.0,0.99528,0.0,0.60309]
[1778479606215,62.99,80830.21,0.0,0.99528,0.0,0.60341]
[1778479611872,62.99,80830.25,0.0,0.99528,0.0,0.60338]
[1778479612061,62.99,80830.25,0.0,0.99528,0.0,0.60338]
[1778479615278,62.99,80832.56,0.0,0.99529,0.0,0.6021]
[1778479616285,62.99,80831.0,0.0,0.99528,0.0,0.60297]
[1778479618299,62.99,80827.81,0.0,0.99527,0.0,0.60475]
[1778479621980,62.99,80828.27,0.0,0.99527,0.0,0.60449]
[1778479622060,62.99,80828.27,0.0,0.99527,0.0,0.60449]
[1778479621320,62.99,80830.12,0.0,0.99528,0.0,0.60346]
[1778479623006,62.99,80830.12,0.0,0.99528,0.0,0.60346]
[1778479623059,62.99,80830.12,0.0,0.99528,0.0,0.60346]
[1778479623048,62.99,80831.4,0.0,0.99529,0.0,0.60274]
[1778479627630,62.99,80831.15,0.0,0.99529,0.0,0.60288]
[1778479628548,62.99,80831.17,0.0,0.99529,0.0,0.60287]
[1778479628574,62.99,80831.17,0.0,0.99529,0.0,0.60287]
[1778479628587,62.99,80833.62,0.0,0.9953,0.0,0.60151]
[1778479629376,62.99,80835.34,0.0,0.99531,0.0,0.60055]
[1778479632397,62.99,80833.8,0.0,0.9953,0.0,0.6014]
[1778479633716,62.99,80833.8,0.0,0.9953,0.0,0.6014]
[1778479633811,62.99,80833.8,0.0,0.9953,0.0,0.6014]
[1778479633819,62.99,80834.95,0.0,0.9953,0.0,0.60076]
[1778479642712,62.99,80834.36,0.0,0.9953,0.0,0.60109]
[1778479643474,62.99,80836.01,0.0,0.99531,0.0,0.60018]
[1778479644661,62.99,80836.01,0.0,0.99531,0.0,0.60018]
[1778479644809,62.99,80836.01,0.0,0.99531,0.0,0.60018]
[1778479646495,62.99,80832.28,0.0,0.99529,0.0,0.60225]
[1778479651533,62.99,80832.28,0.0,0.9953,0.0,0.60077]
[1778479656569,62.99,80832.55,0.0,0.9953,0.0,0.60062]
[1778479664625,62.99,80833.84,0.0,0.99531,0.0,0.5999]
[1778479665662,62.99,80833.84,0.0,0.99531,0.0,0.5999]
[1778479665808,62.99,80833.84,0.0,0.99531,0.0,0.5999]
[1778479669660,62.99,80836.75,0.0,0.99532,0.0,0.59829]
[1778479671475,62.99,80837.54,0.0,0.99533,0.0,0.59785]
[1778479671561,62.99,80837.54,0.0,0.99533,0.0,0.59785]
[1778479676709,62.99,80837.61,0.0,0.99533,0.0,0.59781]
[1778479677717,62.99,80835.3,0.0,0.99532,0.0,0.59909]
[1778479680531,62.99,80835.2,0.0,0.99532,0.0,0.59915]
[1778479680560,62.99,80835.2,0.0,0.99532,0.0,0.59915]
[1778479686781,62.99,80835.69,0.0,0.99532,0.0,0.59887]
[1778479689806,62.99,80842.74,0.0,0.99535,0.0,0.59497]
[1778479690813,62.99,80858.83,0.0,0.99543,0.0,0.58615]
[1778479692104,62.99,80858.83,0.0,0.99543,0.0,0.58615]
[1778479692134,62.99,80858.55,0.0,0.99543,0.0,0.5863]
[1778479692310,62.99,80858.55,0.0,0.99543,0.0,0.5863]
[1778479696855,62.99,80860.99,0.0,0.99544,0.0,0.58497]
[1778479700884,62.99,80863.71,0.0,0.99546,0.0,0.58349]
[1778479703513,62.99,80863.83,0.0,0.99546,0.0,0.58343]
[1778479703560,62.99,80863.83,0.0,0.99546,0.0,0.58343]
[1778479705924,62.99,80870.15,0.0,0.99549,0.0,0.58001]
[1778479706929,62.99,80872.92,0.0,0.9955,0.0,0.57851]
[1778479707936,62.99,80874.74,0.0,0.99551,0.0,0.57753]
[1778479709166,62.99,80876.66,0.0,0.99552,0.0,0.5765]
[1778479709310,62.99,80876.66,0.0,0.99552,0.0,0.5765]
[1778479709951,62.99,80879.76,0.0,0.99553,0.0,0.57484]
[1778479712973,62.99,80884.46,0.0,0.99556,0.0,0.5709]
[1778479713980,62.99,80887.89,0.0,0.99558,0.0,0.56907]
[1778479715021,62.99,80887.89,0.0,0.99558,0.0,0.56907]
[1778479715060,62.99,80887.89,0.0,0.99558,0.0,0.56907]
[1778479720455,62.99,80888.92,0.0,0.99559,0.0,0.56852]
[1778479721508,62.99,80889.09,0.0,0.99559,0.0,0.56843]
[1778479721559,62.99,80889.09,0.0,0.99559,0.0,0.56843]
[1778479723309,62.99,80888.57,0.0,0.99558,0.0,0.56871]
[1778479723410,62.99,80888.57,0.0,0.99558,0.0,0.56871]
[1778479729085,62.99,80889.55,0.0,0.99559,0.0,0.56819]
[1778479729635,62.99,80889.55,0.0,0.99559,0.0,0.56819]
[1778479729808,62.99,80889.55,0.0,0.99559,0.0,0.56819]
[1778479732484,62.99,80891.45,0.0,0.9956,0.0,0.56718]
[1778479732558,62.99,80891.45,0.0,0.9956,0.0,0.56718]
[1778479733113,62.99,80895.35,0.0,0.99562,0.0,0.56512]
[1778479734120,62.99,80898.19,0.0,0.99563,0.0,0.56362]
[1778479735608,62.99,80898.61,0.0,0.99563,0.0,0.5634]
[1778479735808,62.99,80898.61,0.0,0.99563,0.0,0.5634]
[1778479736134,62.99,80898.5,0.0,0.99563,0.0,0.56346]
[1778479741169,62.99,80910.52,0.0,0.99569,0.0,0.55716]
[1778479742176,62.99,80910.64,0.0,0.99569,0.0,0.55709]
[1778479746204,62.99,80914.98,0.0,0.99571,0.0,0.55483]
[1778479750232,62.99,80917.64,0.0,0.99572,0.0,0.55345]
[1778479755806,62.99,80919.89,0.0,0.99573,0.0,0.55229]
[1778479760733,62.99,80921.34,0.0,0.99574,0.0,0.55154]
[1778479760812,62.99,80921.34,0.0,0.99574,0.0,0.55154]
[1778479760913,62.99,80921.66,0.0,0.99574,0.0,0.55137]
[1778479766344,62.99,80923.04,0.0,0.99574,0.0,0.55066]
[1778479770372,62.99,80919.33,0.0,0.99573,0.0,0.55258]
[1778479771379,62.99,80917.69,0.0,0.99573,0.0,0.55203]
[1778479775407,62.99,80911.75,0.0,0.9957,0.0,0.55511]
[1778479780442,62.99,80913.59,0.0,0.99571,0.0,0.55416]
[1778479782456,62.99,80910.94,0.0,0.9957,0.0,0.55554]
[1778479784246,62.99,80910.87,0.0,0.9957,0.0,0.55557]
[1778479784310,62.99,80910.87,0.0,0.9957,0.0,0.55557]
[1778479784470,62.99,80910.91,0.0,0.9957,0.0,0.55555]
[1778479790515,62.99,80908.96,0.0,0.99569,0.0,0.55657]
[1778479795550,62.99,80910.48,0.0,0.9957,0.0,0.55578]
[1778479800585,62.99,80910.25,0.0,0.9957,0.0,0.55589]
[1778479803875,62.99,80907.79,0.0,0.99568,0.0,0.55718]
[1778479807634,62.99,80911.25,0.0,0.9957,0.0,0.55537]
[1778479808641,62.99,80914.89,0.0,0.99572,0.0,0.55348]
[1778479813676,62.99,80914.47,0.0,0.99571,0.0,0.5537]
[1778479816697,62.99,80918.47,0.0,0.99573,0.0,0.55163]
[1778479818712,62.99,80926.28,0.0,0.99577,0.0,0.5476]
[1778479819718,62.99,80932.23,0.0,0.99579,0.0,0.54455]
[1778479824753,62.99,80933.39,0.0,0.9958,0.0,0.54395]
[1778479828782,62.99,80926.23,0.0,0.99577,0.0,0.54763]
[1778479831803,62.99,80921.51,0.0,0.99576,0.0,0.54867]
[1778479834831,62.99,80925.6,0.0,0.99578,0.0,0.54656]
[1778479838859,62.99,80928.06,0.0,0.99579,0.0,0.5453]
[1778479839866,62.99,80930.57,0.0,0.9958,0.0,0.54402]
[1778479844901,62.99,80932.38,0.0,0.99581,0.0,0.54309]
[1778479849936,62.99,80937.01,0.0,0.99583,0.0,0.54073]
[1778479851952,62.99,80939.7,0.0,0.99584,0.0,0.53937]
[1778479852958,62.99,80942.24,0.0,0.99585,0.0,0.53808]
[1778479857995,62.99,80939.52,0.0,0.99584,0.0,0.53946]
[1778479863032,62.99,80940.9,0.0,0.99584,0.0,0.53876]
[1778479868067,62.99,80940.36,0.0,0.99584,0.0,0.53903]
[1778479870081,62.99,80949.29,0.0,0.99588,0.0,0.53452]
[1778479871312,62.99,80949.29,0.0,0.99588,0.0,0.53452]
[1778479871088,62.99,80952.09,0.0,0.99589,0.0,0.53311]
[1778479876123,62.99,80953.08,0.0,0.9959,0.0,0.53261]
[1778479876367,62.99,80953.08,0.0,0.9959,0.0,0.53261]
[1778479881158,62.99,80960.49,0.0,0.99593,0.0,0.5289]
[1778479882165,62.99,80953.6,0.0,0.9959,0.0,0.53235]
[1778479886151,62.99,80955.32,0.0,0.99591,0.0,0.53149]
[1778479886308,62.99,80955.32,0.0,0.99591,0.0,0.53149]
[1778479886318,62.99,80956.54,0.0,0.99591,0.0,0.53088]
[1778479888207,62.99,80965.28,0.0,0.99595,0.0,0.52652]
[1778479889214,62.99,80962.9,0.0,0.99594,0.0,0.5277]
[1778479891228,62.99,80962.25,0.0,0.99595,0.0,0.52668]
[1778479896263,62.99,80958.78,0.0,0.99593,0.0,0.52841]
[1778479901298,62.99,80959.28,0.0,0.99593,0.0,0.52816]
[1778479906333,62.99,80958.11,0.0,0.99593,0.0,0.52874]
[1778479911368,62.99,80957.52,0.0,0.99593,0.0,0.52903]
[1778479916403,62.99,80960.01,0.0,0.99594,0.0,0.52779]
[1778479918417,62.99,80957.46,0.0,0.99593,0.0,0.52906]
[1778479919424,62.99,80953.74,0.0,0.99591,0.0,0.53092]
[1778479924459,62.99,80951.08,0.0,0.9959,0.0,0.53226]
[1778479926482,62.99,80947.67,0.0,0.99588,0.0,0.53397]
[1778479929503,62.99,80941.82,0.0,0.99586,0.0,0.53692]
[1778479931661,62.99,80944.79,0.0,0.99587,0.0,0.53542]
[1778479937559,62.99,80944.03,0.0,0.99587,0.0,0.53581]
[1778479938737,62.99,80944.03,0.0,0.99587,0.0,0.53581]
[1778479941311,62.99,80943.58,0.0,0.99587,0.0,0.53603]
[1778479941587,62.99,80950.08,0.0,0.99589,0.0,0.53276]
[1778479947144,62.99,80947.83,0.0,0.99588,0.0,0.53389]
[1778479947312,62.99,80947.83,0.0,0.99588,0.0,0.53389]
[1778479947179,62.99,80948.37,0.0,0.99589,0.0,0.53362]
[1778479951657,62.99,80946.63,0.0,0.99589,0.0,0.53313]
[1778479953475,62.99,80944.43,0.0,0.99588,0.0,0.53424]
[1778479953560,62.99,80944.43,0.0,0.99588,0.0,0.53424]
[1778479958908,62.99,80943.24,0.0,0.99587,0.0,0.53484]
[1778479959763,62.99,80942.61,0.0,0.99587,0.0,0.53516]
[1778479959810,62.99,80942.61,0.0,0.99587,0.0,0.53516]
[1778479960011,62.99,80942.61,0.0,0.99587,0.0,0.53516]
[1778479960063,62.99,80942.61,0.0,0.99587,0.0,0.53516]
[1778479960111,62.99,80942.75,0.0,0.99587,0.0,0.53509]
[1778479965755,62.99,80943.34,0.0,0.99587,0.0,0.53479]
[1778479967776,62.99,80942.65,0.0,0.99587,0.0,0.53514]
[1778479967811,62.99,80942.65,0.0,0.99587,0.0,0.53514]
[1778479968071,62.99,80942.65,0.0,0.99587,0.0,0.53514]
[1778479968309,62.99,80942.65,0.0,0.99587,0.0,0.53514]
[1778479968410,62.99,80942.65,0.0,0.99587,0.0,0.53514]
[1778479970790,62.99,80945.74,0.0,0.99589,0.0,0.53358]
[1778479975812,62.99,80946.34,0.0,0.99589,0.0,0.53328]
[1778479981867,62.99,80948.41,0.0,0.9959,0.0,0.53224]
[1778479982876,62.99,80937.37,0.0,0.99585,0.0,0.53781]
[1778479983883,62.99,80935.2,0.0,0.99584,0.0,0.53891]
[1778479985109,62.99,80935.2,0.0,0.99584,0.0,0.53891]
[1778479985311,62.99,80935.2,0.0,0.99584,0.0,0.53891]
[1778479985379,62.99,80935.86,0.0,0.99584,0.0,0.53857]
[1778479985897,62.99,80931.73,0.0,0.99582,0.0,0.54067]
[1778479987575,62.99,80930.38,0.0,0.99582,0.0,0.54136]
[1778479987808,62.99,80930.38,0.0,0.99582,0.0,0.54136]
[1778479990932,62.99,80927.49,0.0,0.9958,0.0,0.54283]
[1778479993221,62.99,80928.75,0.0,0.99581,0.0,0.54219]
[1778479993312,62.99,80928.75,0.0,0.99581,0.0,0.54219]
[1778479993322,62.99,80928.62,0.0,0.99581,0.0,0.54226]
[1778479994048,62.99,80928.62,0.0,0.99581,0.0,0.54226]
[1778479994059,62.99,80928.62,0.0,0.99581,0.0,0.54226]
[1778479999995,62.99,80926.28,0.0,0.9958,0.0,0.54345]
[1778480002497,62.99,80926.24,0.0,0.9958,0.0,0.54347]
[1778480003536,62.99,80926.35,0.0,0.9958,0.0,0.54342]
[1778480003559,62.99,80926.35,0.0,0.9958,0.0,0.54342]
[1778480003844,62.99,80926.35,0.0,0.9958,0.0,0.54342]
[1778480004062,62.99,80926.35,0.0,0.9958,0.0,0.54342]
[1778480004161,62.99,80927.22,0.0,0.9958,0.0,0.54297]
[1778480009068,62.99,80923.78,0.0,0.99579,0.0,0.54473]
[1778480011082,62.99,80919.98,0.0,0.99578,0.0,0.5453]
[1778480013361,62.99,80918.18,0.0,0.99577,0.0,0.54622]
[1778480013371,62.99,80916.85,0.0,0.99577,0.0,0.5469]
[1778480013563,62.99,80916.85,0.0,0.99577,0.0,0.5469]
[1778480013570,62.99,80916.85,0.0,0.99577,0.0,0.5469]
[1778480013812,62.99,80916.85,0.0,0.99577,0.0,0.5469]
[1778480018095,62.99,80919.09,0.0,0.99578,0.0,0.54575]
[1778480018310,62.99,80919.09,0.0,0.99578,0.0,0.54575]
[1778480018410,62.99,80919.22,0.0,0.99578,0.0,0.54569]
[1778480018851,62.99,80919.22,0.0,0.99578,0.0,0.54569]
[1778480019060,62.99,80919.22,0.0,0.99578,0.0,0.54569]
[1778480019138,62.99,80922.03,0.0,0.99579,0.0,0.54425]
[1778480024381,62.99,80923.49,0.0,0.9958,0.0,0.5435]
[1778480024482,62.99,80923.44,0.0,0.9958,0.0,0.54352]
[1778480024530,62.99,80923.44,0.0,0.9958,0.0,0.54352]
[1778480024561,62.99,80923.44,0.0,0.9958,0.0,0.54352]
[1778480029677,62.99,80923.02,0.0,0.99579,0.0,0.54374]
[1778480029813,62.99,80923.02,0.0,0.99579,0.0,0.54374]
[1778480030002,62.99,80923.02,0.0,0.99579,0.0,0.54374]
[1778480030076,62.99,80923.02,0.0,0.99579,0.0,0.54374]
[1778480030217,62.99,80923.16,0.0,0.9958,0.0,0.54367]
[1778480033240,62.99,80925.78,0.0,0.99581,0.0,0.54233]
[1778480038275,62.99,80924.54,0.0,0.9958,0.0,0.54296]
[1778480040220,62.99,80924.47,0.0,0.9958,0.0,0.543]
[1778480040314,62.99,80924.47,0.0,0.9958,0.0,0.543]
[1778480040440,62.99,80924.47,0.0,0.9958,0.0,0.543]
[1778480040415,62.99,80922.11,0.0,0.99579,0.0,0.5442]
[1778480040564,62.99,80922.11,0.0,0.99579,0.0,0.5442]
[1778480041296,62.99,80919.08,0.0,0.99578,0.0,0.54576]
[1778480044322,62.99,80913.32,0.0,0.99575,0.0,0.54872]
[1778480044962,62.99,80913.32,0.0,0.99575,0.0,0.54872]
[1778480045853,62.99,80913.02,0.0,0.99575,0.0,0.54888]
[1778480046061,62.99,80913.02,0.0,0.99575,0.0,0.54888]
[1778480046083,62.99,80913.02,0.0,0.99575,0.0,0.54888]
[1778480046310,62.99,80913.02,0.0,0.99575,0.0,0.54888]
[1778480046336,62.99,80912.1,0.0,0.99575,0.0,0.54935]
[1778480049357,62.99,80908.54,0.0,0.99573,0.0,0.55119]
[1778480051181,62.99,80907.62,0.0,0.99573,0.0,0.55167]
[1778480051314,62.99,80907.62,0.0,0.99573,0.0,0.55167]
[1778480051406,62.99,80907.62,0.0,0.99573,0.0,0.55167]
[1778480051414,62.99,80907.19,0.0,0.99572,0.0,0.55189]
[1778480051564,62.99,80907.19,0.0,0.99572,0.0,0.55189]
[1778480054392,62.99,80902.95,0.0,0.9957,0.0,0.55409]
[1778480055399,62.99,80900.17,0.0,0.99569,0.0,0.55554]
[1778480057906,62.99,80900.69,0.0,0.99569,0.0,0.55527]
[1778480058062,62.99,80900.69,0.0,0.99569,0.0,0.55527]
[1778480058110,62.99,80900.69,0.0,0.99569,0.0,0.55527]
[1778480058313,62.99,80900.69,0.0,0.99569,0.0,0.55527]
[1778480058420,62.99,80899.9,0.0,0.99569,0.0,0.55568]
[1778480061441,62.99,80902.86,0.0,0.9957,0.0,0.55414]
[1778480062349,62.99,80902.86,0.0,0.9957,0.0,0.55414]
[1778480062468,62.99,80902.86,0.0,0.9957,0.0,0.55414]
[1778480062448,62.99,80902.06,0.0,0.9957,0.0,0.55455]
[1778480062561,62.99,80902.06,0.0,0.9957,0.0,0.55455]
[1778480067483,62.99,80905.49,0.0,0.99572,0.0,0.55277]
[1778480069395,62.99,80905.59,0.0,0.99572,0.0,0.55272]
[1778480069497,62.99,80905.61,0.0,0.99572,0.0,0.55271]
[1778480069564,62.99,80905.61,0.0,0.99572,0.0,0.55271]
[1778480069601,62.99,80905.61,0.0,0.99572,0.0,0.55271]
[1778480069812,62.99,80905.61,0.0,0.99572,0.0,0.55271]
[1778480070504,62.99,80905.74,0.0,0.99572,0.0,0.55264]
[1778480072518,62.99,80905.47,0.0,0.99573,0.0,0.55138]
[1778480073525,62.99,80901.52,0.0,0.99571,0.0,0.55343]
[1778480074573,62.99,80901.51,0.0,0.99571,0.0,0.55344]
[1778480074776,62.99,80901.51,0.0,0.99571,0.0,0.55344]
[1778480074811,62.99,80901.51,0.0,0.99571,0.0,0.55344]
[1778480076546,62.99,80901.4,0.0,0.99571,0.0,0.5535]
[1778480081581,62.99,80900.21,0.0,0.9957,0.0,0.55411]
[1778480084940,62.99,80898.81,0.0,0.9957,0.0,0.55484]
[1778480085060,62.99,80898.81,0.0,0.9957,0.0,0.55484]
[1778480085652,62.99,80899.75,0.0,0.9957,0.0,0.55435]
[1778480085809,62.99,80899.75,0.0,0.9957,0.0,0.55435]
[1778480085910,62.99,80899.09,0.0,0.9957,0.0,0.5547]
[1778480089073,62.99,80900.02,0.0,0.9957,0.0,0.55421]
[1778480089309,62.99,80900.02,0.0,0.9957,0.0,0.55421]
[1778480094672,62.99,80899.99,0.0,0.9957,0.0,0.55423]
[1778480100320,62.99,80900.19,0.0,0.9957,0.0,0.55413]
[1778480105750,62.99,80898.02,0.0,0.99569,0.0,0.55526]
[1778480107744,62.99,80898.02,0.0,0.99569,0.0,0.55526]
[1778480107821,62.99,80898.02,0.0,0.99569,0.0,0.55526]
[1778480108228,62.99,80898.02,0.0,0.99569,0.0,0.55526]
[1778480108310,62.99,80898.02,0.0,0.99569,0.0,0.55526]
[1778480108411,62.99,80897.71,0.0,0.99569,0.0,0.55542]
[1778480113806,62.99,80887.25,0.0,0.99564,0.0,0.56089]
[1778480114813,62.99,80884.82,0.0,0.99563,0.0,0.56217]
[1778480115820,62.99,80880.4,0.0,0.99561,0.0,0.5645]
[1778480116926,62.99,80880.4,0.0,0.99561,0.0,0.5645]
[1778480117071,62.99,80880.4,0.0,0.99561,0.0,0.5645]
[1778480117299,62.99,80880.4,0.0,0.99561,0.0,0.5645]
[1778480117312,62.99,80880.4,0.0,0.99561,0.0,0.5645]
[1778480117332,62.99,80880.04,0.0,0.99561,0.0,0.56469]
[1778480119848,62.99,80874.73,0.0,0.99558,0.0,0.56751]
[1778480122476,62.99,80874.13,0.0,0.99558,0.0,0.56783]
[1778480123241,62.99,80874.49,0.0,0.99558,0.0,0.56763]
[1778480123312,62.99,80874.49,0.0,0.99558,0.0,0.56763]
[1778480123500,62.99,80874.49,0.0,0.99558,0.0,0.56763]
[1778480123561,62.99,80874.49,0.0,0.99558,0.0,0.56763]
[1778480123344,62.99,80874.05,0.0,0.99558,0.0,0.56787]
[1778480128911,62.99,80874.07,0.0,0.99558,0.0,0.56786]
[1778480130952,62.99,80874.46,0.0,0.99558,0.0,0.56765]
[1778480131060,62.99,80874.46,0.0,0.99558,0.0,0.56765]
[1778480131161,62.99,80874.59,0.0,0.99559,0.0,0.56616]
[1778480131933,62.99,80881.32,0.0,0.99563,0.0,0.5626]
[1778480132940,62.99,80887.31,0.0,0.99565,0.0,0.55945]
[1778480133952,62.99,80891.05,0.0,0.99567,0.0,0.55749]
[1778480134990,62.99,80891.05,0.0,0.99567,0.0,0.55749]
[1778480135061,62.99,80891.05,0.0,0.99567,0.0,0.55749]
[1778480135164,62.99,80893.64,0.0,0.99568,0.0,0.55613]
[1778480137980,62.99,80896.45,0.0,0.9957,0.0,0.55467]
[1778480140746,62.99,80897.85,0.0,0.9957,0.0,0.55394]
[1778480140812,62.99,80897.85,0.0,0.9957,0.0,0.55394]
[1778480140963,62.99,80897.85,0.0,0.9957,0.0,0.55394]
[1778480141065,62.99,80897.85,0.0,0.9957,0.0,0.55394]
[1778480141164,62.99,80897.42,0.0,0.9957,0.0,0.55416]
[1778480142008,62.99,80893.77,0.0,0.99568,0.0,0.55607]
[1778480145624,62.99,80893.23,0.0,0.99568,0.0,0.55635]
[1778480145809,62.99,80893.23,0.0,0.99568,0.0,0.55635]
[1778480145872,62.99,80893.23,0.0,0.99568,0.0,0.55635]
[1778480146066,62.99,80893.23,0.0,0.99568,0.0,0.55635]
[1778480146094,62.99,80892.57,0.0,0.99568,0.0,0.55669]
[1778480150064,62.99,80895.84,0.0,0.99569,0.0,0.55499]
[1778480155102,62.99,80897.55,0.0,0.9957,0.0,0.5541]
[1778480156109,62.99,80902.3,0.0,0.99572,0.0,0.55163]
[1778480157066,62.99,80902.3,0.0,0.99572,0.0,0.55163]
[1778480157311,62.99,80902.3,0.0,0.99572,0.0,0.55163]
[1778480157394,62.99,80903.31,0.0,0.99573,0.0,0.55111]
[1778480157629,62.99,80903.31,0.0,0.99573,0.0,0.55111]
[1778480157810,62.99,80903.31,0.0,0.99573,0.0,0.55111]
[1778480162151,62.99,80895.38,0.0,0.99569,0.0,0.55523]
[1778480163361,62.99,80895.38,0.0,0.99569,0.0,0.55523]
[1778480163561,62.99,80895.38,0.0,0.99569,0.0,0.55523]
[1778480163594,62.99,80892.05,0.0,0.99568,0.0,0.55697]
[1778480163724,62.99,80892.05,0.0,0.99568,0.0,0.55697]
[1778480163812,62.99,80892.05,0.0,0.99568,0.0,0.55697]
[1778480169202,62.99,80892.85,0.0,0.99568,0.0,0.55655]
[1778480173210,62.99,80892.21,0.0,0.99568,0.0,0.55688]
[1778480173313,62.99,80892.21,0.0,0.99568,0.0,0.55688]
[1778480173412,62.99,80892.88,0.0,0.99568,0.0,0.55653]
[1778480173875,62.99,80892.88,0.0,0.99568,0.0,0.55653]
[1778480174060,62.99,80892.88,0.0,0.99568,0.0,0.55653]
[1778480179273,62.99,80892.04,0.0,0.99568,0.0,0.55697]
[1778480184308,62.99,80890.9,0.0,0.99567,0.0,0.55757]
[1778480185499,62.99,80890.9,0.0,0.99567,0.0,0.55757]
[1778480185561,62.99,80890.9,0.0,0.99567,0.0,0.55757]
[1778480185543,62.99,80891.15,0.0,0.99567,0.0,0.55744]
[1778480185803,62.99,80891.15,0.0,0.99567,0.0,0.55744]
[1778480185809,62.99,80891.15,0.0,0.99567,0.0,0.55744]
[1778480186322,62.99,80891.12,0.0,0.99567,0.0,0.55745]
[1778480191357,62.99,80895.85,0.0,0.9957,0.0,0.55358]
[1778480192653,62.99,80895.85,0.0,0.9957,0.0,0.55358]
[1778480192812,62.99,80895.88,0.0,0.9957,0.0,0.55356]
[1778480196392,62.99,80892.36,0.0,0.99569,0.0,0.5554]
[1778480196828,62.99,80892.36,0.0,0.99569,0.0,0.5554]
[1778480197059,62.99,80892.36,0.0,0.99569,0.0,0.5554]
[1778480197399,62.99,80892.61,0.0,0.99569,0.0,0.55527]
[1778480203441,62.99,80893.07,0.0,0.99569,0.0,0.55503]
[1778480205832,62.99,80894.09,0.0,0.9957,0.0,0.5545]
[1778480206062,62.99,80894.09,0.0,0.9957,0.0,0.5545]
[1778480207270,62.99,80894.28,0.0,0.9957,0.0,0.5544]
[1778480212504,62.99,80892.71,0.0,0.99569,0.0,0.55521]
[1778480215246,62.99,80890.96,0.0,0.99568,0.0,0.55613]
[1778480215311,62.99,80890.96,0.0,0.99568,0.0,0.55613]
[1778480215525,62.99,80890.3,0.0,0.99568,0.0,0.55647]
[1778480215877,62.99,80890.3,0.0,0.99568,0.0,0.55647]
[1778480216071,62.99,80890.3,0.0,0.99568,0.0,0.55647]
[1778480221567,62.99,80889.74,0.0,0.99568,0.0,0.55676]
[1778480222357,62.99,80889.74,0.0,0.99568,0.0,0.55676]
[1778480222564,62.99,80889.74,0.0,0.99568,0.0,0.55676]
[1778480224825,62.99,80890.55,0.0,0.99568,0.0,0.55634]
[1778480225065,62.99,80890.55,0.0,0.99568,0.0,0.55634]
[1778480225595,62.99,80890.82,0.0,0.99568,0.0,0.5562]
[1778480229624,62.99,80885.66,0.0,0.99566,0.0,0.5589]
[1778480230168,62.99,80885.66,0.0,0.99566,0.0,0.5589]
[1778480230313,62.99,80885.66,0.0,0.99566,0.0,0.5589]
[1778480230632,62.99,80882.97,0.0,0.99564,0.0,0.56031]
[1778480234778,62.99,80883.39,0.0,0.99565,0.0,0.56009]
[1778480234812,62.99,80883.39,0.0,0.99565,0.0,0.56009]
[1778480240702,62.99,80883.26,0.0,0.99565,0.0,0.56016]
[1778480246634,62.99,80882.71,0.0,0.99564,0.0,0.56045]
[1778480246808,62.99,80882.74,0.0,0.99564,0.0,0.56043]
[1778480248646,62.99,80882.82,0.0,0.99564,0.0,0.56039]
[1778480247751,62.99,80887.78,0.0,0.99567,0.0,0.55779]
[1778480248810,62.99,80887.78,0.0,0.99567,0.0,0.55779]
[1778480248849,62.99,80888.42,0.0,0.99567,0.0,0.55746]
[1778480254800,62.99,80888.29,0.0,0.99568,0.0,0.55611]
[1778480259835,62.99,80888.03,0.0,0.99568,0.0,0.55625]
[1778480263795,62.99,80886.6,0.0,0.99567,0.0,0.557]
[1778480263810,62.99,80886.6,0.0,0.99567,0.0,0.557]
[1778480268022,62.99,80887.05,0.0,0.99567,0.0,0.55676]
[1778480268073,62.99,80887.05,0.0,0.99567,0.0,0.55676]
[1778480269492,62.99,80886.77,0.0,0.99567,0.0,0.55691]
[1778480269560,62.99,80886.77,0.0,0.99567,0.0,0.55691]
[1778480269586,62.99,80886.73,0.0,0.99567,0.0,0.55693]
[1778480274940,62.99,80887.22,0.0,0.99567,0.0,0.55667]
[1778480279975,62.99,80886.86,0.0,0.99567,0.0,0.55686]
[1778480286169,62.99,80886.63,0.0,0.99567,0.0,0.55698]
[1778480286310,62.99,80886.63,0.0,0.99567,0.0,0.55698]
[1778480286411,62.99,80886.38,0.0,0.99567,0.0,0.55711]
[1778480286789,62.99,80886.38,0.0,0.99567,0.0,0.55711]
[1778480286811,62.99,80886.38,0.0,0.99567,0.0,0.55711]
[1778480288032,62.99,80891.54,0.0,0.99569,0.0,0.55442]
[1778480289039,62.99,80893.01,0.0,0.9957,0.0,0.55365]
[1778480294075,62.99,80892.69,0.0,0.9957,0.0,0.55382]
[1778480296089,62.99,80888.1,0.0,0.99568,0.0,0.55621]
[1778480296880,62.99,80888.1,0.0,0.99568,0.0,0.55621]
[1778480297066,62.99,80888.1,0.0,0.99568,0.0,0.55621]
[1778480297719,62.99,80888.1,0.0,0.99568,0.0,0.55621]
[1778480297098,62.99,80882.26,0.0,0.99565,0.0,0.55927]
[1778480297813,62.99,80882.26,0.0,0.99565,0.0,0.55927]
[1778480303140,62.99,80867.65,0.0,0.99558,0.0,0.56699]
[1778480303968,62.99,80867.65,0.0,0.99558,0.0,0.56699]
[1778480304640,62.99,80867.65,0.0,0.99558,0.0,0.56699]
[1778480304669,62.99,80863.1,0.0,0.99556,0.0,0.56941]
[1778480304810,62.99,80863.1,0.0,0.99556,0.0,0.56941]
[1778480305456,62.99,80863.1,0.0,0.99556,0.0,0.56941]
[1778480305562,62.99,80863.1,0.0,0.99556,0.0,0.56941]
[1778480305630,62.99,80862.98,0.0,0.99556,0.0,0.56947]
[1778480307169,62.99,80848.55,0.0,0.99549,0.0,0.57721]
[1778480308181,62.99,80843.74,0.0,0.99547,0.0,0.57981]
[1778480309187,62.99,80835.76,0.0,0.99543,0.0,0.58414]
[1778480310511,62.99,80835.76,0.0,0.99543,0.0,0.58414]
[1778480310622,62.99,80834.54,0.0,0.99543,0.0,0.58481]
[1778480311201,62.99,80822.64,0.0,0.99538,0.0,0.58986]
[1778480312208,62.99,80822.1,0.0,0.99538,0.0,0.59016]
[1778480314544,62.99,80821.13,0.0,0.99537,0.0,0.59069]
[1778480314586,62.99,80820.77,0.0,0.99537,0.0,0.59089]
[1778480318299,62.99,80824.52,0.0,0.99539,0.0,0.58883]
[1778480320264,62.99,80824.34,0.0,0.99539,0.0,0.58892]
[1778480320311,62.99,80824.34,0.0,0.99539,0.0,0.58892]
[1778480323334,62.99,80822.66,0.0,0.99538,0.0,0.58985]
[1778480324634,62.99,80822.66,0.0,0.99538,0.0,0.58985]
[1778480324712,62.99,80820.06,0.0,0.99537,0.0,0.59128]
[1778480324810,62.99,80820.06,0.0,0.99537,0.0,0.59128]
[1778480325350,62.99,80820.06,0.0,0.99537,0.0,0.59128]
[1778480325561,62.99,80820.06,0.0,0.99537,0.0,0.59128]
[1778480325597,62.99,80819.91,0.0,0.99537,0.0,0.59136]
[1778480330383,62.99,80825.03,0.0,0.99539,0.0,0.58855]
[1778480331168,62.99,80825.03,0.0,0.99539,0.0,0.58855]
[1778480331308,62.99,80825.03,0.0,0.99539,0.0,0.58855]
[1778480331390,62.99,80829.86,0.0,0.99541,0.0,0.5859]
[1778480332317,62.99,80829.86,0.0,0.99541,0.0,0.5859]
[1778480332559,62.99,80829.86,0.0,0.99541,0.0,0.5859]
[1778480332660,62.99,80830.36,0.0,0.99542,0.0,0.58563]
[1778480334412,62.99,80831.72,0.0,0.99542,0.0,0.58489]
[1778480336425,62.99,80834.59,0.0,0.99544,0.0,0.58332]
[1778480338416,62.99,80835.09,0.0,0.99544,0.0,0.58305]
[1778480338559,62.99,80835.09,0.0,0.99544,0.0,0.58305]
[1778480338660,62.99,80833.86,0.0,0.99543,0.0,0.58372]
[1778480338844,62.99,80833.86,0.0,0.99543,0.0,0.58372]
[1778480339063,62.99,80833.86,0.0,0.99543,0.0,0.58372]
[1778480340453,62.99,80836.57,0.0,0.99545,0.0,0.58224]
[1778480341460,62.99,80838.52,0.0,0.99546,0.0,0.58118]
[1778480342294,62.99,80838.52,0.0,0.99546,0.0,0.58118]
[1778480342311,62.99,80838.52,0.0,0.99546,0.0,0.58118]
[1778480342467,62.99,80834.51,0.0,0.99544,0.0,0.58336]
[1778480343474,62.99,80838.85,0.0,0.99546,0.0,0.58101]
[1778480347347,62.99,80839.56,0.0,0.99546,0.0,0.58062]
[1778480347564,62.99,80839.56,0.0,0.99546,0.0,0.58062]
[1778480350564,62.99,80838.41,0.0,0.99546,0.0,0.58124]
[1778480350579,62.99,80836.24,0.0,0.99545,0.0,0.58242]
[1778480355283,62.99,80837.51,0.0,0.99545,0.0,0.58173]
[1778480355303,62.99,80837.51,0.0,0.99545,0.0,0.58173]
[1778480355310,62.99,80837.51,0.0,0.99545,0.0,0.58173]
[1778480359586,62.99,80833.96,0.0,0.99543,0.0,0.58366]
[1778480360134,62.99,80833.96,0.0,0.99543,0.0,0.58366]
[1778480360314,62.99,80833.96,0.0,0.99543,0.0,0.58366]
[1778480360593,62.99,80830.5,0.0,0.99542,0.0,0.58555]
[1778480363288,62.99,80830.12,0.0,0.99542,0.0,0.58576]
[1778480363310,62.99,80830.12,0.0,0.99542,0.0,0.58576]
[1778480364621,62.99,80833.29,0.0,0.99543,0.0,0.58403]
[1778480367623,62.99,80834.93,0.0,0.99544,0.0,0.58314]
[1778480367811,62.99,80834.93,0.0,0.99544,0.0,0.58314]
[1778480372628,62.99,80837.26,0.0,0.99546,0.0,0.58041]
[1778480372811,62.99,80837.26,0.0,0.99546,0.0,0.58041]
[1778480373684,62.99,80834.6,0.0,0.99545,0.0,0.58186]
[1778480374159,62.99,80834.6,0.0,0.99545,0.0,0.58186]
[1778480374309,62.99,80834.6,0.0,0.99545,0.0,0.58186]
[1778480375698,62.99,80836.99,0.0,0.99546,0.0,0.58056]
[1778480379517,62.99,80838.75,0.0,0.99547,0.0,0.57961]
[1778480379559,62.99,80838.75,0.0,0.99547,0.0,0.57961]
[1778480380733,62.99,80834.03,0.0,0.99545,0.0,0.58217]
[1778480382747,62.99,80831.47,0.0,0.99543,0.0,0.58356]
[1778480384103,62.99,80833.41,0.0,0.99544,0.0,0.5825]
[1778480384312,62.99,80833.41,0.0,0.99544,0.0,0.5825]
[1778480384761,62.99,80833.4,0.0,0.99544,0.0,0.58251]
[1778480385524,62.99,80833.4,0.0,0.99544,0.0,0.58251]
[1778480385562,62.99,80833.4,0.0,0.99544,0.0,0.58251]
[1778480390803,62.99,80833.08,0.0,0.99544,0.0,0.58268]
[1778480393921,62.99,80833.32,0.0,0.99544,0.0,0.58255]
[1778480394063,62.99,80833.32,0.0,0.99544,0.0,0.58255]
[1778480394831,62.99,80834.29,0.0,0.99545,0.0,0.58203]
[1778480395758,62.99,80834.29,0.0,0.99545,0.0,0.58203]
[1778480395814,62.99,80834.29,0.0,0.99545,0.0,0.58203]
[1778480396845,62.99,80838.18,0.0,0.99547,0.0,0.57991]
[1778480398859,62.99,80843.1,0.0,0.99549,0.0,0.57725]
[1778480399404,62.99,80843.1,0.0,0.99549,0.0,0.57725]
[1778480399563,62.99,80843.1,0.0,0.99549,0.0,0.57725]
[1778480400461,62.99,80843.1,0.0,0.99549,0.0,0.57725]
[1778480400566,62.99,80843.1,0.0,0.99549,0.0,0.57725]
[1778480400607,62.99,80845.35,0.0,0.9955,0.0,0.57604]
[1778480403490,62.99,80846.02,0.0,0.9955,0.0,0.57568]
[1778480406915,62.99,80848.91,0.0,0.99552,0.0,0.57413]
[1778480407922,62.99,80854.8,0.0,0.99554,0.0,0.57097]
[1778480410564,62.99,80855.89,0.0,0.99555,0.0,0.57039]
[1778480413457,62.99,80857.36,0.0,0.99556,0.0,0.5696]
[1778480413561,62.99,80857.36,0.0,0.99556,0.0,0.5696]
[1778480413761,62.99,80857.52,0.0,0.99556,0.0,0.56952]
[1778480413964,62.99,80860.3,0.0,0.99557,0.0,0.56803]
[1778480421015,62.99,80860.45,0.0,0.99557,0.0,0.56795]
[1778480426049,62.99,80859.14,0.0,0.99557,0.0,0.56865]
[1778480430564,62.99,80859.92,0.0,0.99557,0.0,0.56824]
[1778480434603,62.99,80860.46,0.0,0.99558,0.0,0.56652]
[1778480434809,62.99,80860.46,0.0,0.99558,0.0,0.56652]
[1778480434878,62.99,80860.63,0.0,0.99558,0.0,0.56643]
[1778480440147,62.99,80860.53,0.0,0.99558,0.0,0.56648]
[1778480444755,62.99,80860.53,0.0,0.99558,0.0,0.56648]
[1778480444811,62.99,80860.53,0.0,0.99558,0.0,0.56648]
[1778480450218,62.99,80860.81,0.0,0.99558,0.0,0.56633]
[1778480451225,62.99,80863.29,0.0,0.9956,0.0,0.56502]
[1778480452232,62.99,80870.39,0.0,0.99563,0.0,0.56126]
[1778480457267,62.99,80872.51,0.0,0.99564,0.0,0.56015]
[1778480458102,62.99,80872.51,0.0,0.99564,0.0,0.56015]
[1778480458310,62.99,80872.51,0.0,0.99564,0.0,0.56015]
[1778480458340,62.99,80873.14,0.0,0.99564,0.0,0.55982]
[1778480460531,62.99,80872.98,0.0,0.99564,0.0,0.5599]
[1778480460560,62.99,80872.98,0.0,0.99564,0.0,0.5599]
[1778480462302,62.99,80877.18,0.0,0.99566,0.0,0.5577]
[1778480463309,62.99,80880.19,0.0,0.99567,0.0,0.55612]
[1778480468344,62.99,80879.72,0.0,0.99567,0.0,0.55637]
[1778480469261,62.99,80879.72,0.0,0.99567,0.0,0.55637]
[1778480469309,62.99,80879.72,0.0,0.99567,0.0,0.55637]
[1778480469884,62.99,80879.72,0.0,0.99567,0.0,0.55637]
[1778480469912,62.99,80879.76,0.0,0.99567,0.0,0.55635]
[1778480470061,62.99,80879.76,0.0,0.99567,0.0,0.55635]
[1778480475393,62.99,80878.07,0.0,0.99566,0.0,0.55723]
[1778480476948,62.99,80877.19,0.0,0.99566,0.0,0.55769]
[1778480477060,62.99,80877.19,0.0,0.99566,0.0,0.55769]
[1778480477647,62.99,80877.19,0.0,0.99566,0.0,0.55769]
[1778480477809,62.99,80877.19,0.0,0.99566,0.0,0.55769]
[1778480477910,62.99,80877.26,0.0,0.99566,0.0,0.55765]
[1778480483449,62.99,80878.31,0.0,0.99567,0.0,0.5571]
[1778480484456,62.99,80882.57,0.0,0.99569,0.0,0.55488]
[1778480487896,62.99,80883.3,0.0,0.99569,0.0,0.5545]
[1778480487919,62.99,80883.32,0.0,0.99569,0.0,0.55449]
[1778480488060,62.99,80883.32,0.0,0.99569,0.0,0.55449]
[1778480488742,62.99,80883.32,0.0,0.99569,0.0,0.55449]
[1778480488810,62.99,80883.32,0.0,0.99569,0.0,0.55449]
[1778480494526,62.99,80895.73,0.0,0.99576,0.0,0.54665]
[1778480496540,62.99,80896.98,0.0,0.99576,0.0,0.54601]
[1778480499706,62.99,80898.36,0.0,0.99577,0.0,0.5453]
[1778480499809,62.99,80898.36,0.0,0.99577,0.0,0.5453]
[1778480499860,62.99,80898.42,0.0,0.99577,0.0,0.54527]
[1778480500538,62.99,80898.42,0.0,0.99577,0.0,0.54527]
[1778480500564,62.99,80898.42,0.0,0.99577,0.0,0.54527]
[1778480505603,62.99,80899.45,0.0,0.99577,0.0,0.54474]
[1778480509586,62.99,80899.88,0.0,0.99577,0.0,0.54452]
[1778480509810,62.99,80899.88,0.0,0.99577,0.0,0.54452]
[1778480509911,62.99,80900.58,0.0,0.99578,0.0,0.54416]
[1778480510623,62.99,80900.58,0.0,0.99578,0.0,0.54416]
[1778480510809,62.99,80900.58,0.0,0.99578,0.0,0.54416]
[1778480511645,62.99,80898.01,0.0,0.99577,0.0,0.54548]
[1778480513659,62.99,80900.7,0.0,0.99578,0.0,0.5441]
[1778480515477,62.99,80902.08,0.0,0.99578,0.0,0.54339]
[1778480515566,62.99,80902.08,0.0,0.99578,0.0,0.54339]
[1778480515673,62.99,80902.23,0.0,0.99579,0.0,0.54331]
[1778480517687,62.99,80905.3,0.0,0.9958,0.0,0.54174]
[1778480518694,62.99,80910.22,0.0,0.99582,0.0,0.53923]
[1778480519701,62.99,80912.95,0.0,0.99583,0.0,0.53784]
[1778480522192,62.99,80912.76,0.0,0.99583,0.0,0.53794]
[1778480522310,62.99,80912.76,0.0,0.99583,0.0,0.53794]
[1778480525146,62.99,80912.81,0.0,0.99583,0.0,0.53791]
[1778480530778,62.99,80915.17,0.0,0.99584,0.0,0.53672]
[1778480531962,62.99,80915.17,0.0,0.99584,0.0,0.53672]
[1778480532060,62.99,80914.57,0.0,0.99584,0.0,0.53702]
[1778480532790,62.99,80914.57,0.0,0.99584,0.0,0.53702]
[1778480532809,62.99,80914.57,0.0,0.99584,0.0,0.53702]
[1778480532892,62.99,80914.86,0.0,0.99584,0.0,0.53687]
[1778480538834,62.99,80915.04,0.0,0.99584,0.0,0.53678]
[1778480544876,62.99,80915.64,0.0,0.99585,0.0,0.53648]
[1778480546890,62.99,80921.19,0.0,0.99587,0.0,0.53367]
[1778480548904,62.99,80929.11,0.0,0.9959,0.0,0.52969]
[1778480550633,62.99,80929.61,0.0,0.99591,0.0,0.52944]
[1778480550811,62.99,80929.61,0.0,0.99591,0.0,0.52944]
[1778480550918,62.99,80930.78,0.0,0.99591,0.0,0.52885]
[1778480552242,62.99,80930.92,0.0,0.99592,0.0,0.52742]
[1778480552314,62.99,80930.92,0.0,0.99592,0.0,0.52742]
[1778480557967,62.99,80929.09,0.0,0.99591,0.0,0.52834]
[1778480563002,62.99,80930.31,0.0,0.99592,0.0,0.52773]
[1778480568037,62.99,80930.81,0.0,0.99592,0.0,0.52748]
[1778480570876,62.99,80930.82,0.0,0.99592,0.0,0.52747]
[1778480570977,62.99,80930.82,0.0,0.99592,0.0,0.52747]
[1778480571066,62.99,80930.82,0.0,0.99592,0.0,0.52747]
[1778480571689,62.99,80930.82,0.0,0.99592,0.0,0.52747]
[1778480571812,62.99,80930.82,0.0,0.99592,0.0,0.52747]
[1778480577100,62.99,80931.04,0.0,0.99592,0.0,0.52736]
[1778480578107,62.99,80933.91,0.0,0.99594,0.0,0.52593]
[1778480579114,62.99,80936.62,0.0,0.99595,0.0,0.52458]
[1778480580620,62.99,80936.62,0.0,0.99595,0.0,0.52458]
[1778480581128,62.99,80953.34,0.0,0.99602,0.0,0.51632]
[1778480582135,62.99,80960.72,0.0,0.99605,0.0,0.51271]
[1778480584376,62.99,80963.12,0.0,0.99606,0.0,0.51154]
[1778480586169,62.99,80960.54,0.0,0.99605,0.0,0.5128]
[1778480589880,62.99,80961.12,0.0,0.99605,0.0,0.51252]
[1778480589898,62.99,80961.38,0.0,0.99605,0.0,0.51239]
[1778480590064,62.99,80961.38,0.0,0.99605,0.0,0.51239]
[1778480590993,62.99,80961.38,0.0,0.99605,0.0,0.51239]
[1778480591061,62.99,80961.5,0.0,0.99605,0.0,0.51233]
[1778480592212,62.99,80956.84,0.0,0.99603,0.0,0.51461]
[1778480593219,62.99,80960.64,0.0,0.99605,0.0,0.51275]
[1778480596520,62.99,80962.34,0.0,0.99606,0.0,0.51192]
[1778480596562,62.99,80962.34,0.0,0.99606,0.0,0.51192]
[1778480596593,62.99,80962.34,0.0,0.99606,0.0,0.51192]
[1778480598027,62.99,80962.34,0.0,0.99606,0.0,0.51192]
[1778480598060,62.99,80962.34,0.0,0.99606,0.0,0.51192]
[1778480603071,62.99,80962.31,0.0,0.99606,0.0,0.51194]
[1778480606940,62.99,80963.15,0.0,0.99606,0.0,0.51153]
[1778480607041,62.99,80962.76,0.0,0.99606,0.0,0.51172]
[1778480607560,62.99,80962.76,0.0,0.99606,0.0,0.51172]
[1778480607816,62.99,80962.76,0.0,0.99606,0.0,0.51172]
[1778480613360,62.99,80959.0,0.0,0.99605,0.0,0.51222]
[1778480614283,62.99,80959.0,0.0,0.99605,0.0,0.51222]
[1778480614312,62.99,80959.0,0.0,0.99605,0.0,0.51222]
[1778480614367,62.99,80957.92,0.0,0.99605,0.0,0.51275]
[1778480617685,62.99,80957.56,0.0,0.99605,0.0,0.51292]
[1778480617813,62.99,80957.56,0.0,0.99605,0.0,0.51292]
[1778480623430,62.99,80956.97,0.0,0.99605,0.0,0.51321]
[1778480625432,62.99,80956.67,0.0,0.99604,0.0,0.51336]
[1778480625560,62.99,80956.67,0.0,0.99604,0.0,0.51336]
[1778480625818,62.99,80956.67,0.0,0.99604,0.0,0.51336]
[1778480626061,62.99,80956.67,0.0,0.99604,0.0,0.51336]
[1778480625913,62.99,80956.89,0.0,0.99605,0.0,0.51325]
[1778480626451,62.99,80960.22,0.0,0.99606,0.0,0.51163]
[1778480628465,62.99,80962.9,0.0,0.99607,0.0,0.51033]
[1778480633500,62.99,80962.12,0.0,0.99607,0.0,0.5107]
[1778480635021,62.99,80962.12,0.0,0.99607,0.0,0.5107]
[1778480641556,62.99,80961.86,0.0,0.99607,0.0,0.51083]
[1778480644052,62.99,80960.13,0.0,0.99606,0.0,0.51167]
[1778480644080,62.99,80960.13,0.0,0.99606,0.0,0.51167]
[1778480644111,62.99,80957.08,0.0,0.99605,0.0,0.51316]
[1778480645411,62.99,80955.88,0.0,0.99604,0.0,0.51375]
[1778480645560,62.99,80955.88,0.0,0.99604,0.0,0.51375]
[1778480646562,62.99,80955.64,0.0,0.99604,0.0,0.51386]
[1778480646591,62.99,80953.51,0.0,0.99603,0.0,0.5149]
[1778480651626,62.99,80954.28,0.0,0.99603,0.0,0.51453]
[1778480653064,62.99,80954.28,0.0,0.99603,0.0,0.51453]
[1778480653311,62.99,80954.12,0.0,0.99603,0.0,0.51461]
[1778480653961,62.99,80954.12,0.0,0.99603,0.0,0.51461]
[1778480654064,62.99,80954.12,0.0,0.99603,0.0,0.51461]
[1778480654055,62.99,80953.82,0.0,0.99603,0.0,0.51475]
[1778480656661,62.99,80956.47,0.0,0.99604,0.0,0.51346]
[1778480661697,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480662314,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480662562,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480662866,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480663063,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480662912,62.99,80955.06,0.0,0.99604,0.0,0.51415]
[1778480668746,62.99,80955.96,0.0,0.99604,0.0,0.51371]
[1778480670362,62.99,80955.94,0.0,0.99604,0.0,0.51372]
[1778480670559,62.99,80955.94,0.0,0.99604,0.0,0.51372]
[1778480671132,62.99,80955.94,0.0,0.99604,0.0,0.51372]
[1778480670760,62.99,80956.09,0.0,0.99604,0.0,0.51364]
[1778480671311,62.99,80956.09,0.0,0.99604,0.0,0.51364]
[1778480671767,62.99,80953.41,0.0,0.99604,0.0,0.51362]
[1778480674788,62.99,80962.27,0.0,0.99608,0.0,0.50931]
[1778480675985,62.99,80962.27,0.0,0.99608,0.0,0.50931]
[1778480676061,62.99,80962.27,0.0,0.99608,0.0,0.50931]
[1778480676086,62.99,80962.14,0.0,0.99608,0.0,0.50937]
[1778480677126,62.99,80962.14,0.0,0.99608,0.0,0.50937]
[1778480677315,62.99,80961.54,0.0,0.99607,0.0,0.50966]
[1778480682844,62.99,80962.7,0.0,0.99608,0.0,0.5091]
[1778480683391,62.99,80962.7,0.0,0.99608,0.0,0.5091]
[1778480684447,62.99,80964.19,0.0,0.99609,0.0,0.50838]
[1778480684561,62.99,80964.19,0.0,0.99609,0.0,0.50838]
[1778480684858,62.99,80964.0,0.0,0.99609,0.0,0.50847]
[1778480685562,62.99,80964.0,0.0,0.99609,0.0,0.50847]
[1778480685810,62.99,80964.0,0.0,0.99609,0.0,0.50847]
[1778480690901,62.99,80963.92,0.0,0.99608,0.0,0.50851]
[1778480694623,62.99,80963.53,0.0,0.99608,0.0,0.5087]
[1778480694813,62.99,80963.53,0.0,0.99608,0.0,0.5087]
[1778480694929,62.99,80963.63,0.0,0.99608,0.0,0.50865]
[1778480695767,62.99,80963.63,0.0,0.99608,0.0,0.50865]
[1778480695812,62.99,80963.63,0.0,0.99608,0.0,0.50865]
[1778480698957,62.99,80966.1,0.0,0.99609,0.0,0.50745]
[1778480700980,62.99,80966.93,0.0,0.9961,0.0,0.50705]
[1778480701063,62.99,80966.93,0.0,0.9961,0.0,0.50705]
[1778480706006,62.99,80970.84,0.0,0.99611,0.0,0.50516]
[1778480707723,62.99,80972.64,0.0,0.99612,0.0,0.5043]
[1778480707809,62.99,80972.64,0.0,0.99612,0.0,0.5043]
[1778480708020,62.99,80972.71,0.0,0.99612,0.0,0.50426]
[1778480708717,62.99,80972.71,0.0,0.99612,0.0,0.50426]
[1778480708809,62.99,80972.71,0.0,0.99612,0.0,0.50426]
[1778480714062,62.99,80973.13,0.0,0.99612,0.0,0.50406]
[1778480719097,62.99,80973.13,0.0,0.99612,0.0,0.50406]
[1778480724132,62.99,80972.99,0.0,0.99612,0.0,0.50413]
[1778480725959,62.99,80973.06,0.0,0.99612,0.0,0.5041]
[1778480726059,62.99,80973.06,0.0,0.99612,0.0,0.5041]
[1778480726491,62.99,80973.14,0.0,0.99612,0.0,0.50406]
[1778480726558,62.99,80973.14,0.0,0.99612,0.0,0.50406]
[1778480727153,62.99,80973.07,0.0,0.99612,0.0,0.50409]
[1778480731181,62.99,80973.22,0.0,0.99613,0.0,0.50271]
[1778480734202,62.99,80972.54,0.0,0.99613,0.0,0.50303]
[1778480736641,62.99,80972.68,0.0,0.99613,0.0,0.50297]
[1778480736809,62.99,80972.68,0.0,0.99613,0.0,0.50297]
[1778480742347,62.99,80972.83,0.0,0.99613,0.0,0.50289]
[1778480748300,62.99,80974.91,0.0,0.99614,0.0,0.5019]
[1778480749306,62.99,80974.91,0.0,0.99614,0.0,0.5019]
[1778480749566,62.99,80974.91,0.0,0.99614,0.0,0.5019]
[1778480749666,62.99,80974.62,0.0,0.99614,0.0,0.50204]
[1778480750323,62.99,80974.62,0.0,0.99614,0.0,0.50204]
[1778480750562,62.99,80974.62,0.0,0.99614,0.0,0.50204]
[1778480756356,62.99,80976.22,0.0,0.99615,0.0,0.50127]
[1778480759377,62.99,80988.14,0.0,0.9962,0.0,0.49559]
[1778480760384,62.99,80998.05,0.0,0.99624,0.0,0.49092]
[1778480761391,62.99,81003.87,0.0,0.99626,0.0,0.48819]
[1778480763405,62.99,81005.87,0.0,0.99627,0.0,0.48725]
[1778480767291,62.99,81005.02,0.0,0.99626,0.0,0.48765]
[1778480767308,62.99,81005.02,0.0,0.99626,0.0,0.48765]
[1778480767484,62.99,81005.02,0.0,0.99626,0.0,0.48765]
[1778480767559,62.99,81005.02,0.0,0.99626,0.0,0.48765]
[1778480767789,62.99,81004.84,0.0,0.99626,0.0,0.48773]
[1778480773476,62.99,81004.89,0.0,0.99626,0.0,0.48771]
[1778480775634,62.99,81005.06,0.0,0.99626,0.0,0.48763]
[1778480775811,62.99,81005.06,0.0,0.99626,0.0,0.48763]
[1778480781532,62.99,81005.97,0.0,0.99627,0.0,0.48721]
[1778480782806,62.99,81005.97,0.0,0.99627,0.0,0.48721]
[1778480783060,62.99,81005.97,0.0,0.99627,0.0,0.48721]
[1778480783198,62.99,81005.97,0.0,0.99627,0.0,0.48721]
[1778480783220,62.99,81006.78,0.0,0.99627,0.0,0.48683]
[1778480783312,62.99,81006.78,0.0,0.99627,0.0,0.48683]
[1778480784553,62.99,81026.36,0.0,0.99635,0.0,0.47777]
[1778480785560,62.99,81025.75,0.0,0.99635,0.0,0.47805]
[1778480787216,62.99,81025.75,0.0,0.99635,0.0,0.47805]
[1778480786567,62.99,81024.12,0.0,0.99634,0.0,0.4788]
[1778480788103,62.99,81024.12,0.0,0.99634,0.0,0.4788]
[1778480788172,62.99,81023.34,0.0,0.99634,0.0,0.47916]
[1778480789168,62.99,81023.34,0.0,0.99634,0.0,0.47916]
[1778480789310,62.99,81024.73,0.0,0.99634,0.0,0.47852]
[1778480793616,62.99,81022.03,0.0,0.99634,0.0,0.47849]
[1778480794623,62.99,81017.9,0.0,0.99633,0.0,0.4804]
[1778480795630,62.99,81009.92,0.0,0.99629,0.0,0.48409]
[1778480797026,62.99,81009.92,0.0,0.99629,0.0,0.48409]
[1778480797058,62.99,81009.92,0.0,0.99629,0.0,0.48409]
[1778480797127,62.99,81009.44,0.0,0.99629,0.0,0.48431]
[1778480798268,62.99,81008.65,0.0,0.99629,0.0,0.48468]
[1778480798313,62.99,81008.65,0.0,0.99629,0.0,0.48468]
[1778480799658,62.99,81000.67,0.0,0.99626,0.0,0.4884]
[1778480801639,62.99,81000.35,0.0,0.99625,0.0,0.48855]
[1778480801812,62.99,81000.35,0.0,0.99625,0.0,0.48855]
[1778480802597,62.99,81000.99,0.0,0.99626,0.0,0.48825]
[1778480802810,62.99,81000.99,0.0,0.99626,0.0,0.48825]
[1778480802866,62.99,81003.51,0.0,0.99627,0.0,0.48707]
[1778480808721,62.99,81004.22,0.0,0.99627,0.0,0.48674]
[1778480809853,62.99,81004.22,0.0,0.99627,0.0,0.48674]
[1778480810059,62.99,81004.22,0.0,0.99627,0.0,0.48674]
[1778480810095,62.99,81000.25,0.0,0.99625,0.0,0.4886]
[1778480810736,62.99,81000.25,0.0,0.99625,0.0,0.4886]
[1778480810812,62.99,81000.25,0.0,0.99625,0.0,0.4886]
[1778480811742,62.99,80997.97,0.0,0.99625,0.0,0.48967]
[1778480812749,62.99,80988.02,0.0,0.9962,0.0,0.49435]
[1778480813756,62.99,80985.8,0.0,0.9962,0.0,0.4954]
[1778480814321,62.99,80985.8,0.0,0.9962,0.0,0.4954]
[1778480814563,62.99,80985.8,0.0,0.9962,0.0,0.4954]
[1778480814763,62.99,80984.1,0.0,0.99619,0.0,0.49621]
[1778480815770,62.99,80976.63,0.0,0.99616,0.0,0.49977]
[1778480816937,62.99,80976.63,0.0,0.99616,0.0,0.49977]
[1778480817064,62.99,80976.63,0.0,0.99616,0.0,0.49977]
[1778480817165,62.99,80977.71,0.0,0.99616,0.0,0.49925]
[1778480818990,62.99,80977.53,0.0,0.99616,0.0,0.49934]
[1778480819060,62.99,80977.53,0.0,0.99616,0.0,0.49934]
[1778480819091,62.99,80975.79,0.0,0.99615,0.0,0.50017]
[1778480820805,62.99,80980.77,0.0,0.99617,0.0,0.49779]
[1778480821813,62.99,80982.57,0.0,0.99618,0.0,0.49694]
[1778480823561,62.99,80983.67,0.0,0.99619,0.0,0.49641]
[1778480823810,62.99,80983.67,0.0,0.99619,0.0,0.49641]
[1778480823826,62.99,80990.3,0.0,0.99621,0.0,0.49328]
[1778480824910,62.99,80990.3,0.0,0.99621,0.0,0.49328]
[1778480825060,62.99,80990.3,0.0,0.99621,0.0,0.49328]
[1778480826847,62.99,80992.89,0.0,0.99622,0.0,0.49205]
[1778480828861,62.99,80990.43,0.0,0.99621,0.0,0.49321]
[1778480830681,62.99,80990.77,0.0,0.99622,0.0,0.49305]
[1778480830812,62.99,80990.77,0.0,0.99622,0.0,0.49305]
[1778480830975,62.99,80990.77,0.0,0.99622,0.0,0.49305]
[1778480831061,62.99,80990.77,0.0,0.99622,0.0,0.49305]
[1778480831162,62.99,80990.56,0.0,0.99622,0.0,0.49315]
[1778480831882,62.99,80982.7,0.0,0.99618,0.0,0.49688]
[1778480836917,62.99,80982.04,0.0,0.99618,0.0,0.49719]
[1778480841952,62.99,80981.75,0.0,0.99618,0.0,0.49733]
[1778480844300,62.99,80981.0,0.0,0.99618,0.0,0.49768]
[1778480844311,62.99,80981.0,0.0,0.99618,0.0,0.49768]
[1778480844973,62.99,80980.31,0.0,0.99617,0.0,0.49801]
[1778480848817,62.99,80979.7,0.0,0.99617,0.0,0.4983]
[1778480852767,62.99,80980.06,0.0,0.99618,0.0,0.49683]
[1778480852812,62.99,80980.06,0.0,0.99618,0.0,0.49683]
[1778480854973,62.99,80979.44,0.0,0.99618,0.0,0.49712]
[1778480855059,62.99,80979.44,0.0,0.99618,0.0,0.49712]
[1778480855130,62.99,80977.3,0.0,0.99617,0.0,0.49814]
[1778480861089,62.99,80975.22,0.0,0.99616,0.0,0.49913]
[1778480861554,62.99,80975.22,0.0,0.99616,0.0,0.49913]
[1778480861810,62.99,80975.22,0.0,0.99616,0.0,0.49913]
[1778480866124,62.99,80972.56,0.0,0.99615,0.0,0.5004]
[1778480869822,62.99,80973.23,0.0,0.99615,0.0,0.50008]
[1778480870059,62.99,80973.23,0.0,0.99615,0.0,0.50008]
[1778480871556,62.99,80974.33,0.0,0.99616,0.0,0.49956]
[1778480871808,62.99,80974.33,0.0,0.99616,0.0,0.49956]
[1778480872168,62.99,80974.52,0.0,0.99616,0.0,0.49947]
[1778480877222,62.99,80972.39,0.0,0.99615,0.0,0.50048]
[1778480877830,62.99,80972.39,0.0,0.99615,0.0,0.50048]
[1778480878061,62.99,80972.39,0.0,0.99615,0.0,0.50048]
[1778480883264,62.99,80970.1,0.0,0.99614,0.0,0.50158]
[1778480886912,62.99,80969.61,0.0,0.99614,0.0,0.50182]
[1778480887060,62.99,80969.61,0.0,0.99614,0.0,0.50182]
[1778480888947,62.99,80968.57,0.0,0.99613,0.0,0.50231]
[1778480889061,62.99,80968.57,0.0,0.99613,0.0,0.50231]
[1778480889306,62.99,80967.77,0.0,0.99613,0.0,0.5027]
[1778480891982,62.99,80967.37,0.0,0.99613,0.0,0.50289]
[1778480898369,62.99,80966.9,0.0,0.99613,0.0,0.50312]
[1778480902599,62.99,80967.21,0.0,0.99613,0.0,0.50297]
[1778480902810,62.99,80967.21,0.0,0.99613,0.0,0.50297]
[1778480906785,62.99,80967.25,0.0,0.99613,0.0,0.50295]
[1778480906814,62.99,80967.25,0.0,0.99613,0.0,0.50295]
[1778480906886,62.99,80962.47,0.0,0.99611,0.0,0.50525]
[1778480912468,62.99,80964.08,0.0,0.99613,0.0,0.50316]
[1778480915100,62.99,80964.19,0.0,0.99613,0.0,0.5031]
[1778480915311,62.99,80964.19,0.0,0.99613,0.0,0.5031]
[1778480920524,62.99,80964.01,0.0,0.99612,0.0,0.50319]
[1778480923712,62.99,80963.83,0.0,0.99612,0.0,0.50328]
[1778480923809,62.99,80963.83,0.0,0.99612,0.0,0.50328]
[1778480925275,62.99,80963.84,0.0,0.99612,0.0,0.50327]
[1778480925307,62.99,80963.84,0.0,0.99612,0.0,0.50327]
[1778480925377,62.99,80963.84,0.0,0.99612,0.0,0.50327]
[1778480929323,62.99,80964.32,0.0,0.99613,0.0,0.50304]
[1778480929560,62.99,80965.29,0.0,0.99613,0.0,0.50258]
[1778480935630,62.99,80963.58,0.0,0.99612,0.0,0.5034]
[1778480937055,62.99,80963.58,0.0,0.99612,0.0,0.5034]
[1778480939658,62.99,80966.31,0.0,0.99613,0.0,0.50209]
[1778480943109,62.99,80965.93,0.0,0.99613,0.0,0.50227]
[1778480943309,62.99,80965.93,0.0,0.99613,0.0,0.50227]
[1778480944996,62.99,80965.93,0.0,0.99613,0.0,0.50227]
[1778480945065,62.99,80965.93,0.0,0.99613,0.0,0.50227]
[1778480945086,62.99,80965.93,0.0,0.99613,0.0,0.50227]
[1778480950735,62.99,80965.6,0.0,0.99613,0.0,0.50243]
[1778480956102,62.99,80965.24,0.0,0.99613,0.0,0.5026]
[1778480957618,62.99,80966.24,0.0,0.99613,0.0,0.50212]
[1778480957816,62.99,80966.24,0.0,0.99613,0.0,0.50212]
[1778480963826,62.99,80965.77,0.0,0.99613,0.0,0.50235]
[1778480967854,62.99,80963.34,0.0,0.99612,0.0,0.50351]
[1778480969901,62.99,80961.91,0.0,0.99612,0.0,0.5042]
[1778480970062,62.99,80961.91,0.0,0.99612,0.0,0.5042]
[1778480971759,62.99,80962.26,0.0,0.99612,0.0,0.50403]
[1778480971809,62.99,80962.26,0.0,0.99612,0.0,0.50403]
[1778480971882,62.99,80962.45,0.0,0.99613,0.0,0.50263]
[1778480977272,62.99,80963.97,0.0,0.99613,0.0,0.5019]
[1778480977309,62.99,80963.97,0.0,0.99613,0.0,0.5019]
[1778480977373,62.99,80968.38,0.0,0.99615,0.0,0.49978]
[1778480977924,62.99,80971.15,0.0,0.99616,0.0,0.49846]
[1778480983966,62.99,80973.17,0.0,0.99617,0.0,0.4975]
[1778480984481,62.99,80973.17,0.0,0.99617,0.0,0.4975]
[1778480984560,62.99,80973.17,0.0,0.99617,0.0,0.4975]
[1778480986650,62.99,80975.14,0.0,0.99618,0.0,0.49656]
[1778480986814,62.99,80975.14,0.0,0.99618,0.0,0.49656]
[1778480986987,62.99,80975.18,0.0,0.99618,0.0,0.49654]
[1778480990292,62.99,80975.02,0.0,0.99618,0.0,0.49662]
[1778480990310,62.99,80975.02,0.0,0.99618,0.0,0.49662]
[1778480990336,62.99,80972.23,0.0,0.99617,0.0,0.49795]
[1778480994820,62.99,80973.92,0.0,0.99618,0.0,0.49714]
[1778480995058,62.99,80973.92,0.0,0.99618,0.0,0.49714]
[1778480995159,62.99,80973.4,0.0,0.99617,0.0,0.49739]
[1778480996602,62.99,80973.46,0.0,0.99617,0.0,0.49736]
[1778480996814,62.99,80973.46,0.0,0.99617,0.0,0.49736]
[1778481000726,62.99,80971.91,0.0,0.99617,0.0,0.4981]
[1778481000809,62.99,80971.91,0.0,0.99617,0.0,0.4981]
[1778481001085,62.99,80966.17,0.0,0.99614,0.0,0.50084]
[1778481001713,62.99,80966.17,0.0,0.99614,0.0,0.50084]
[1778481001810,62.99,80966.17,0.0,0.99614,0.0,0.50084]
[1778481002092,62.99,80958.68,0.0,0.99611,0.0,0.50444]
[1778481004106,62.99,80959.27,0.0,0.99611,0.0,0.50415]
[1778481005113,62.99,80964.4,0.0,0.99614,0.0,0.50169]
[1778481006121,62.99,80969.05,0.0,0.99616,0.0,0.49946]
[1778481006635,62.99,80969.05,0.0,0.99616,0.0,0.49946]
[1778481006811,62.99,80969.05,0.0,0.99616,0.0,0.49946]
[1778481008628,62.99,80971.61,0.0,0.99617,0.0,0.49824]
[1778481008811,62.99,80971.61,0.0,0.99617,0.0,0.49824]
[1778481009142,62.99,80971.38,0.0,0.99617,0.0,0.49835]
[1778481014023,62.99,80971.54,0.0,0.99617,0.0,0.49828]
[1778481014059,62.99,80971.54,0.0,0.99617,0.0,0.49828]
[1778481014177,62.99,80976.26,0.0,0.99619,0.0,0.49603]
[1778481019212,62.99,80977.12,0.0,0.99619,0.0,0.49562]
[1778481021984,62.99,80976.73,0.0,0.99619,0.0,0.49581]
[1778481022058,62.99,80976.73,0.0,0.99619,0.0,0.49581]
[1778481023227,62.99,80977.11,0.0,0.99619,0.0,0.49563]
[1778481023312,62.99,80977.11,0.0,0.99619,0.0,0.49563]
[1778481023382,62.99,80977.11,0.0,0.99619,0.0,0.49563]
[1778481030289,62.99,80977.8,0.0,0.99619,0.0,0.4953]
[1778481031296,62.99,80975.75,0.0,0.99619,0.0,0.49497]
[1778481036331,62.99,80975.93,0.0,0.99619,0.0,0.49489]
[1778481038311,62.99,80975.86,0.0,0.99619,0.0,0.49492]
[1778481038345,62.99,80981.78,0.0,0.99622,0.0,0.49212]
[1778481039124,62.99,80981.78,0.0,0.99622,0.0,0.49212]
[1778481039310,62.99,80981.78,0.0,0.99622,0.0,0.49212]
[1778481039352,62.99,80981.88,0.0,0.99622,0.0,0.49207]
[1778481043469,62.99,80983.67,0.0,0.99623,0.0,0.49123]
[1778481043559,62.99,80983.62,0.0,0.99623,0.0,0.49125]
[1778481050429,62.99,80985.73,0.0,0.99623,0.0,0.49026]
[1778481053315,62.99,80985.78,0.0,0.99623,0.0,0.49024]
[1778481053450,62.99,80998.67,0.0,0.99629,0.0,0.48421]
[1778481055464,62.99,80992.19,0.0,0.99626,0.0,0.48723]
[1778481056471,62.99,80988.7,0.0,0.99625,0.0,0.48887]
[1778481056955,62.99,80988.7,0.0,0.99625,0.0,0.48887]
[1778481062513,62.99,80983.4,0.0,0.99622,0.0,0.49136]
[1778481065258,62.99,80982.93,0.0,0.99622,0.0,0.49158]
[1778481065310,62.99,80982.93,0.0,0.99622,0.0,0.49158]
[1778481065534,62.99,80982.94,0.0,0.99622,0.0,0.49157]
[1778481066205,62.99,80982.94,0.0,0.99622,0.0,0.49157]
[1778481066310,62.99,80982.94,0.0,0.99622,0.0,0.49157]
[1778481073590,62.99,80981.83,0.0,0.99622,0.0,0.4921]
[1778481076071,62.99,80981.44,0.0,0.99622,0.0,0.49228]
[1778481076312,62.99,80981.44,0.0,0.99622,0.0,0.49228]
[1778481076410,62.99,80981.1,0.0,0.99622,0.0,0.49244]
[1778481076667,62.99,80981.1,0.0,0.99622,0.0,0.49244]
[1778481076809,62.99,80981.1,0.0,0.99622,0.0,0.49244]
[1778481081649,62.99,80974.19,0.0,0.99619,0.0,0.49571]
[1778481082567,62.99,80974.19,0.0,0.99619,0.0,0.49571]
[1778481082814,62.99,80974.19,0.0,0.99619,0.0,0.49571]
[1778481083118,62.99,80974.19,0.0,0.99619,0.0,0.49571]
[1778481083310,62.99,80974.19,0.0,0.99619,0.0,0.49571]
[1778481083410,62.99,80973.67,0.0,0.99618,0.0,0.49596]
[1778481088698,62.99,80974.61,0.0,0.99619,0.0,0.49551]
[1778481095748,62.99,80969.53,0.0,0.99618,0.0,0.49662]
[1778481098769,62.99,80966.14,0.0,0.99616,0.0,0.49824]
[1778481099776,62.99,80955.2,0.0,0.99612,0.0,0.50348]
[1778481100783,62.99,80947.46,0.0,0.99608,0.0,0.50722]
[1778481103804,62.99,80949.47,0.0,0.99609,0.0,0.50624]
[1778481104811,62.99,80952.75,0.0,0.99611,0.0,0.50466]
[1778481107577,62.99,80953.54,0.0,0.99611,0.0,0.50428]
[1778481107811,62.99,80953.31,0.0,0.99611,0.0,0.50439]
[1778481107832,62.99,80953.06,0.0,0.99611,0.0,0.50451]
[1778481108964,62.99,80953.06,0.0,0.99611,0.0,0.50451]
[1778481109062,62.99,80953.06,0.0,0.99611,0.0,0.50451]
[1778481110853,62.99,80949.03,0.0,0.99609,0.0,0.50646]
[1778481111860,62.99,80946.65,0.0,0.99608,0.0,0.50761]
[1778481114993,62.99,80945.63,0.0,0.99608,0.0,0.5081]
[1778481115064,62.99,80945.63,0.0,0.99608,0.0,0.5081]
[1778481115162,62.99,80944.09,0.0,0.99607,0.0,0.50885]
[1778481116623,62.99,80944.01,0.0,0.99607,0.0,0.50889]
[1778481116815,62.99,80944.01,0.0,0.99607,0.0,0.50889]
[1778481120923,62.99,80941.33,0.0,0.99606,0.0,0.51019]
[1778481123176,62.99,80940.47,0.0,0.99606,0.0,0.51061]
[1778481123313,62.99,80940.47,0.0,0.99606,0.0,0.51061]
[1778481123383,62.99,80940.44,0.0,0.99606,0.0,0.51063]
[1778481124397,62.99,80940.44,0.0,0.99606,0.0,0.51063]
[1778481124560,62.99,80940.44,0.0,0.99606,0.0,0.51063]
[1778481124951,62.99,80937.38,0.0,0.99604,0.0,0.51212]
[1778481129987,62.99,80935.7,0.0,0.99603,0.0,0.51294]
[1778481136029,62.99,80938.93,0.0,0.99605,0.0,0.51136]
[1778481139040,62.99,80940.33,0.0,0.99605,0.0,0.51068]
[1778481139059,62.99,80940.33,0.0,0.99605,0.0,0.51068]
[1778481139101,62.99,80940.63,0.0,0.99606,0.0,0.51053]
[1778481140461,62.99,80940.63,0.0,0.99606,0.0,0.51053]
[1778481140570,62.99,80940.63,0.0,0.99606,0.0,0.51053]
[1778481146099,62.99,80942.28,0.0,0.99606,0.0,0.50973]
[1778481147106,62.99,80949.27,0.0,0.99609,0.0,0.50634]
[1778481148596,62.99,80949.27,0.0,0.99609,0.0,0.50634]
[1778481148809,62.99,80950.36,0.0,0.9961,0.0,0.50581]
[1778481149120,62.99,80950.51,0.0,0.9961,0.0,0.50574]
[1778481149926,62.99,80950.51,0.0,0.9961,0.0,0.50574]
[1778481150063,62.99,80950.51,0.0,0.9961,0.0,0.50574]
[1778481151134,62.99,80950.17,0.0,0.99611,0.0,0.50458]
[1778481156169,62.99,80950.66,0.0,0.99611,0.0,0.50435]
[1778481160199,62.99,80957.18,0.0,0.99614,0.0,0.50121]
[1778481163123,62.99,80957.71,0.0,0.99614,0.0,0.50096]
[1778481163309,62.99,80957.71,0.0,0.99614,0.0,0.50096]
[1778481163379,62.99,80958.47,0.0,0.99614,0.0,0.50059]
[1778481164985,62.99,80958.81,0.0,0.99614,0.0,0.50043]
[1778481165072,62.99,80958.81,0.0,0.99614,0.0,0.50043]
[1778481170271,62.99,80958.64,0.0,0.99614,0.0,0.50051]
[1778481170693,62.99,80958.64,0.0,0.99614,0.0,0.50051]
[1778481170810,62.99,80958.64,0.0,0.99614,0.0,0.50051]
[1778481171278,62.99,80959.04,0.0,0.99614,0.0,0.50032]
[1778481172015,62.99,80959.04,0.0,0.99614,0.0,0.50032]
[1778481172061,62.99,80959.04,0.0,0.99614,0.0,0.50032]
[1778481177327,62.99,80958.81,0.0,0.99614,0.0,0.50043]
[1778481182531,62.99,80960.86,0.0,0.99615,0.0,0.49945]
[1778481182583,62.99,80952.83,0.0,0.99612,0.0,0.5033]
[1778481183884,62.99,80952.61,0.0,0.99612,0.0,0.50341]
[1778481184061,62.99,80952.61,0.0,0.99612,0.0,0.50341]
[1778481184377,62.99,80952.42,0.0,0.99612,0.0,0.5035]
[1778481185331,62.99,80952.42,0.0,0.99612,0.0,0.5035]
[1778481185564,62.99,80952.42,0.0,0.99612,0.0,0.5035]
[1778481187398,62.99,80958.69,0.0,0.99614,0.0,0.50049]
[1778481189412,62.99,80956.47,0.0,0.99613,0.0,0.50155]
[1778481193221,62.99,80958.22,0.0,0.99614,0.0,0.50071]
[1778481193309,62.99,80958.22,0.0,0.99614,0.0,0.50071]
[1778481193440,62.99,80958.75,0.0,0.99614,0.0,0.50046]
[1778481195604,62.99,80958.21,0.0,0.99614,0.0,0.50072]
[1778481195812,62.99,80958.21,0.0,0.99614,0.0,0.50072]
[1778481199312,62.99,80958.24,0.0,0.99614,0.0,0.5007]
[1778481199482,62.99,80954.56,0.0,0.99612,0.0,0.50247]
[1778481200489,62.99,80949.33,0.0,0.9961,0.0,0.50499]
[1778481200744,62.99,80949.33,0.0,0.9961,0.0,0.50499]
[1778481200809,62.99,80949.33,0.0,0.9961,0.0,0.50499]
[1778481201496,62.99,80949.83,0.0,0.9961,0.0,0.50475]
[1778481202387,62.99,80949.83,0.0,0.9961,0.0,0.50475]
[1778481202562,62.99,80949.83,0.0,0.9961,0.0,0.50475]
[1778481207090,62.99,80951.19,0.0,0.99611,0.0,0.50409]
[1778481207310,62.99,80951.19,0.0,0.99611,0.0,0.50409]
[1778481207538,62.99,80951.23,0.0,0.99611,0.0,0.50407]
[1778481207989,62.99,80951.23,0.0,0.99611,0.0,0.50407]
[1778481208065,62.99,80951.23,0.0,0.99611,0.0,0.50407]
[1778481208545,62.99,80958.14,0.0,0.99614,0.0,0.50075]
[1778481209554,62.99,80962.29,0.0,0.99616,0.0,0.49877]
[1778481211939,62.99,80962.46,0.0,0.99617,0.0,0.49738]
[1778481212061,62.99,80962.46,0.0,0.99617,0.0,0.49738]
[1778481212885,62.99,80962.28,0.0,0.99617,0.0,0.49746]
[1778481213060,62.99,80962.28,0.0,0.99617,0.0,0.49746]
[1778481213582,62.99,80962.05,0.0,0.99617,0.0,0.49757]
[1778481218617,62.99,80962.17,0.0,0.99617,0.0,0.49752]
[1778481220792,62.99,80960.68,0.0,0.99616,0.0,0.49823]
[1778481220811,62.99,80960.68,0.0,0.99616,0.0,0.49823]
[1778481223059,62.99,80961.38,0.0,0.99616,0.0,0.49789]
[1778481223652,62.99,80961.64,0.0,0.99616,0.0,0.49777]
[1778481225715,62.99,80963.37,0.0,0.99617,0.0,0.49694]
[1778481225810,62.99,80963.37,0.0,0.99617,0.0,0.49694]
[1778481229694,62.99,80965.92,0.0,0.99618,0.0,0.49573]
[1778481231708,62.99,80968.32,0.0,0.99619,0.0,0.49459]
[1778481236549,62.99,80968.08,0.0,0.99619,0.0,0.49471]
[1778481236568,62.99,80968.08,0.0,0.99619,0.0,0.49471]
[1778481236646,62.99,80968.11,0.0,0.99619,0.0,0.49469]
[1778481237255,62.99,80968.11,0.0,0.99619,0.0,0.49469]
[1778481237309,62.99,80968.11,0.0,0.99619,0.0,0.49469]
[1778481244799,62.99,80968.37,0.0,0.99619,0.0,0.49457]
[1778481247076,62.99,80968.37,0.0,0.99619,0.0,0.49457]
[1778481247313,62.99,80968.37,0.0,0.99619,0.0,0.49457]
[1778481247412,62.99,80968.39,0.0,0.99619,0.0,0.49456]
[1778481248737,62.99,80967.24,0.0,0.99619,0.0,0.4951]
[1778481248811,62.99,80967.24,0.0,0.99619,0.0,0.4951]
[1778481250843,62.99,80964.48,0.0,0.99618,0.0,0.49642]
[1778481252556,62.99,80964.48,0.0,0.99618,0.0,0.49642]
[1778481252658,62.99,80962.67,0.0,0.99617,0.0,0.49728]
[1778481252812,62.99,80962.67,0.0,0.99617,0.0,0.49728]
[1778481253424,62.99,80962.67,0.0,0.99617,0.0,0.49728]
[1778481253525,62.99,80956.96,0.0,0.99614,0.0,0.50001]
[1778481253928,62.99,80956.96,0.0,0.99614,0.0,0.50001]
[1778481254065,62.99,80956.96,0.0,0.99614,0.0,0.50001]
[1778481258770,62.99,80955.27,0.0,0.99614,0.0,0.50081]
[1778481258811,62.99,80955.27,0.0,0.99614,0.0,0.50081]
[1778481258898,62.99,80952.02,0.0,0.99612,0.0,0.50237]
[1778481260216,62.99,80952.02,0.0,0.99612,0.0,0.50237]
[1778481260311,62.99,80952.02,0.0,0.99612,0.0,0.50237]
[1778481261919,62.99,80945.59,0.0,0.9961,0.0,0.50547]
[1778481263632,62.99,80945.59,0.0,0.9961,0.0,0.50547]
[1778481263733,62.99,80945.37,0.0,0.9961,0.0,0.50558]
[1778481263809,62.99,80945.37,0.0,0.9961,0.0,0.50558]
[1778481264485,62.99,80945.37,0.0,0.9961,0.0,0.50558]
[1778481264564,62.99,80945.37,0.0,0.9961,0.0,0.50558]
[1778481264665,62.99,80944.97,0.0,0.99609,0.0,0.50577]
[1778481270982,62.99,80945.94,0.0,0.9961,0.0,0.5053]
[1778481273172,62.99,80946.88,0.0,0.99611,0.0,0.50353]
[1778481273308,62.99,80946.88,0.0,0.99611,0.0,0.50353]
[1778481273409,62.99,80946.66,0.0,0.99611,0.0,0.50364]
[1778481274029,62.99,80946.66,0.0,0.99611,0.0,0.50364]
[1778481274065,62.99,80946.66,0.0,0.99611,0.0,0.50364]
[1778481280045,62.99,80945.67,0.0,0.99611,0.0,0.50411]
[1778481282151,62.99,80945.26,0.0,0.99611,0.0,0.50431]
[1778481282310,62.99,80945.26,0.0,0.99611,0.0,0.50431]
[1778481282408,62.99,80943.12,0.0,0.9961,0.0,0.50534]
[1778481283744,62.99,80943.12,0.0,0.9961,0.0,0.50534]
[1778481283812,62.99,80942.46,0.0,0.99609,0.0,0.50566]
[1778481286087,62.99,80938.52,0.0,0.99608,0.0,0.50757]
[1778481289151,62.99,80937.44,0.0,0.99607,0.0,0.5081]
[1778481289311,62.99,80937.44,0.0,0.99607,0.0,0.5081]
[1778481289394,62.99,80936.28,0.0,0.99607,0.0,0.50866]
[1778481290365,62.99,80931.22,0.0,0.99605,0.0,0.51112]
[1778481293283,62.99,80931.74,0.0,0.99605,0.0,0.51087]
[1778481293311,62.99,80931.74,0.0,0.99605,0.0,0.51087]
[1778481299179,62.99,80933.2,0.0,0.99605,0.0,0.51016]
[1778481302200,62.99,80931.38,0.0,0.99605,0.0,0.51105]
[1778481304141,62.99,80931.66,0.0,0.99605,0.0,0.51091]
[1778481304309,62.99,80931.66,0.0,0.99605,0.0,0.51091]
[1778481304390,62.99,80931.49,0.0,0.99605,0.0,0.51099]
[1778481306189,62.99,80931.05,0.0,0.99605,0.0,0.51121]
[1778481306310,62.99,80931.05,0.0,0.99605,0.0,0.51121]
[1778481313277,62.99,80931.53,0.0,0.99605,0.0,0.51097]
[1778481313817,62.99,80931.53,0.0,0.99605,0.0,0.51097]
[1778481314065,62.99,80931.53,0.0,0.99605,0.0,0.51097]
[1778481315241,62.99,80932.18,0.0,0.99605,0.0,0.51066]
[1778481315309,62.99,80932.18,0.0,0.99605,0.0,0.51066]
[1778481315342,62.99,80932.6,0.0,0.99605,0.0,0.51045]
[1778481320480,62.99,80932.52,0.0,0.99605,0.0,0.51049]
[1778481320581,62.99,80934.23,0.0,0.99606,0.0,0.50966]
[1778481322914,62.99,80934.73,0.0,0.99606,0.0,0.50941]
[1778481323060,62.99,80934.73,0.0,0.99606,0.0,0.50941]
[1778481328382,62.99,80932.99,0.0,0.99605,0.0,0.51026]
[1778481329910,62.99,80933.15,0.0,0.99605,0.0,0.51018]
[1778481332272,62.99,80933.49,0.0,0.99607,0.0,0.50869]
[1778481332311,62.99,80933.49,0.0,0.99607,0.0,0.50869]
[1778481332415,62.99,80933.46,0.0,0.99607,0.0,0.5087]
[1778481333692,62.99,80933.46,0.0,0.99607,0.0,0.5087]
[1778481333809,62.99,80933.46,0.0,0.99607,0.0,0.5087]
[1778481339461,62.99,80933.09,0.0,0.99606,0.0,0.50888]
[1778481342061,62.99,80933.84,0.0,0.99607,0.0,0.50852]
[1778481342309,62.99,80933.84,0.0,0.99607,0.0,0.50852]
[1778481342481,62.99,80934.06,0.0,0.99607,0.0,0.50841]
[1778481343391,62.99,80934.06,0.0,0.99607,0.0,0.50841]
[1778481343558,62.99,80934.06,0.0,0.99607,0.0,0.50841]
[1778481349412,62.99,80933.08,0.0,0.99606,0.0,0.50889]
[1778481349564,62.99,80933.08,0.0,0.99606,0.0,0.50889]
[1778481349665,62.99,80933.04,0.0,0.99606,0.0,0.5089]
[1778481350805,62.99,80933.04,0.0,0.99606,0.0,0.5089]
[1778481351063,62.99,80932.14,0.0,0.99606,0.0,0.50934]
[1778481355572,62.99,80920.76,0.0,0.99601,0.0,0.51491]
[1778481356387,62.99,80920.76,0.0,0.99601,0.0,0.51491]
[1778481356564,62.99,80920.76,0.0,0.99601,0.0,0.51491]
[1778481356579,62.99,80920.25,0.0,0.99601,0.0,0.51516]
[1778481359051,62.99,80920.99,0.0,0.99601,0.0,0.5148]
[1778481359065,62.99,80920.99,0.0,0.99601,0.0,0.5148]
[1778481361614,62.99,80929.47,0.0,0.99605,0.0,0.51064]
[1778481362621,62.99,80931.33,0.0,0.99606,0.0,0.50974]
[1778481363628,62.99,80942.96,0.0,0.99611,0.0,0.5041]
[1778481363896,62.99,80942.96,0.0,0.99611,0.0,0.5041]
[1778481364062,62.99,80942.96,0.0,0.99611,0.0,0.5041]
[1778481364635,62.99,80943.79,0.0,0.99611,0.0,0.5037]
[1778481366268,62.99,80943.12,0.0,0.99611,0.0,0.50402]
[1778481366309,62.99,80943.12,0.0,0.99611,0.0,0.50402]
[1778481366649,62.99,80940.59,0.0,0.9961,0.0,0.50524]
[1778481367656,62.99,80930.32,0.0,0.99605,0.0,0.51023]
[1778481368663,62.99,80929.09,0.0,0.99605,0.0,0.51083]
[1778481369097,62.99,80929.09,0.0,0.99605,0.0,0.51083]
[1778481369311,62.99,80929.09,0.0,0.99605,0.0,0.51083]
[1778481369581,62.99,80929.09,0.0,0.99605,0.0,0.51083]
[1778481369808,62.99,80929.09,0.0,0.99605,0.0,0.51083]
[1778481369784,62.99,80931.64,0.0,0.99606,0.0,0.50959]
[1778481370677,62.99,80930.03,0.0,0.99605,0.0,0.51037]
[1778481372691,62.99,80928.9,0.0,0.99605,0.0,0.51092]
[1778481373698,62.99,80925.64,0.0,0.99603,0.0,0.51252]
[1778481374705,62.99,80923.78,0.0,0.99602,0.0,0.51343]
[1778481374978,62.99,80923.78,0.0,0.99602,0.0,0.51343]
[1778481375078,62.99,80923.78,0.0,0.99602,0.0,0.51343]
[1778481380747,62.99,80922.68,0.0,0.99602,0.0,0.51397]
[1778481385782,62.99,80923.04,0.0,0.99602,0.0,0.51379]
[1778481387635,62.99,80922.49,0.0,0.99602,0.0,0.51406]
[1778481389963,62.99,80922.42,0.0,0.99602,0.0,0.51409]
[1778481390066,62.99,80922.42,0.0,0.99602,0.0,0.51409]
[1778481391824,62.99,80921.74,0.0,0.99603,0.0,0.51309]
[1778481392831,62.99,80920.37,0.0,0.99602,0.0,0.51376]
[1778481393066,62.99,80920.37,0.0,0.99602,0.0,0.51376]
[1778481393838,62.99,80915.79,0.0,0.996,0.0,0.51601]
[1778481394845,62.99,80910.04,0.0,0.99598,0.0,0.51885]
[1778481395852,62.99,80908.83,0.0,0.99597,0.0,0.51945]
[1778481395901,62.99,80908.83,0.0,0.99597,0.0,0.51945]
[1778481396064,62.99,80908.83,0.0,0.99597,0.0,0.51945]
[1778481398854,62.99,80908.73,0.0,0.99597,0.0,0.5195]
[1778481398873,62.99,80905.34,0.0,0.99595,0.0,0.52118]
[1778481399880,62.99,80901.65,0.0,0.99594,0.0,0.52301]
[1778481400887,62.99,80898.27,0.0,0.99592,0.0,0.5247]
[1778481403066,62.99,80898.72,0.0,0.99593,0.0,0.52447]
[1778481403311,62.99,80898.72,0.0,0.99593,0.0,0.52447]
[1778481406930,62.99,80906.58,0.0,0.99596,0.0,0.52056]
[1778481410075,62.99,80907.1,0.0,0.99596,0.0,0.5203]
[1778481410309,62.99,80907.1,0.0,0.99596,0.0,0.5203]
[1778481415714,62.99,80906.83,0.0,0.99596,0.0,0.52044]
[1778481415816,62.99,80906.83,0.0,0.99596,0.0,0.52044]
[1778481415815,62.99,80907.94,0.0,0.99597,0.0,0.51989]
[1778481421029,62.99,80908.12,0.0,0.99597,0.0,0.5198]
[1778481422036,62.99,80909.89,0.0,0.99597,0.0,0.51892]
[1778481423043,62.99,80913.56,0.0,0.99599,0.0,0.51711]
[1778481423952,62.99,80913.56,0.0,0.99599,0.0,0.51711]
[1778481424060,62.99,80913.56,0.0,0.99599,0.0,0.51711]
[1778481430092,62.99,80913.91,0.0,0.99599,0.0,0.51694]
[1778481435127,62.99,80914.46,0.0,0.99599,0.0,0.51666]
[1778481439725,62.99,80914.34,0.0,0.99599,0.0,0.51672]
[1778481439815,62.99,80914.34,0.0,0.99599,0.0,0.51672]
[1778481442893,62.99,80914.56,0.0,0.99599,0.0,0.51661]
[1778481443058,62.99,80914.26,0.0,0.99599,0.0,0.51676]
[1778481443183,62.99,80914.52,0.0,0.99599,0.0,0.51663]
[1778481447060,62.99,80914.04,0.0,0.99599,0.0,0.51687]
[1778481447211,62.99,80914.03,0.0,0.99599,0.0,0.51688]
[1778481453253,62.99,80913.96,0.0,0.996,0.0,0.51556]
[1778481454891,62.99,80913.96,0.0,0.996,0.0,0.51556]
[1778481455064,62.99,80913.52,0.0,0.996,0.0,0.51578]
[1778481455141,62.99,80913.52,0.0,0.996,0.0,0.51578]
[1778481456274,62.99,80923.17,0.0,0.99604,0.0,0.51105]
[1778481457281,62.99,80924.25,0.0,0.99605,0.0,0.51052]
[1778481458881,62.99,80924.25,0.0,0.99605,0.0,0.51052]
[1778481459062,62.99,80925.22,0.0,0.99605,0.0,0.51005]
[1778481464331,62.99,80927.01,0.0,0.99606,0.0,0.50918]
[1778481465338,62.99,80931.22,0.0,0.99608,0.0,0.50713]
[1778481467095,62.99,80930.88,0.0,0.99607,0.0,0.50729]
[1778481467311,62.99,80930.88,0.0,0.99607,0.0,0.50729]
[1778481468661,62.99,80930.85,0.0,0.99607,0.0,0.50731]
[1778481468807,62.99,80930.85,0.0,0.99607,0.0,0.50731]
[1778481468908,62.99,80930.85,0.0,0.99607,0.0,0.50731]
[1778481474401,62.99,80929.63,0.0,0.99607,0.0,0.5079]
[1778481476300,62.99,80931.02,0.0,0.99608,0.0,0.50723]
[1778481476313,62.99,80931.02,0.0,0.99608,0.0,0.50723]
[1778481476416,62.99,80939.98,0.0,0.99611,0.0,0.50289]
[1778481477422,62.99,80944.85,0.0,0.99613,0.0,0.50055]
[1778481478550,62.99,80944.85,0.0,0.99613,0.0,0.50055]
[1778481478559,62.99,80944.85,0.0,0.99613,0.0,0.50055]
[1778481479174,62.99,80942.51,0.0,0.99612,0.0,0.50168]
[1778481479308,62.99,80942.51,0.0,0.99612,0.0,0.50168]
[1778481479436,62.99,80939.98,0.0,0.99611,0.0,0.50289]
[1778481481450,62.99,80932.62,0.0,0.99608,0.0,0.50645]
[1778481482712,62.99,80932.62,0.0,0.99608,0.0,0.50645]
[1778481482811,62.99,80932.62,0.0,0.99608,0.0,0.50645]
[1778481486485,62.99,80938.3,0.0,0.99611,0.0,0.5037]
[1778481488472,62.99,80938.37,0.0,0.99611,0.0,0.50367]
[1778481488560,62.99,80938.37,0.0,0.99611,0.0,0.50367]
[1778481488573,62.99,80938.44,0.0,0.99611,0.0,0.50364]
[1778481494541,62.99,80938.19,0.0,0.99611,0.0,0.50376]
[1778481495369,62.99,80938.19,0.0,0.99611,0.0,0.50376]
[1778481495561,62.99,80938.19,0.0,0.99611,0.0,0.50376]
[1778481501918,62.99,80939.79,0.0,0.99611,0.0,0.50298]
[1778481501590,62.99,80943.29,0.0,0.99613,0.0,0.5013]
[1778481502060,62.99,80943.29,0.0,0.99613,0.0,0.5013]
[1778481503241,62.99,80943.29,0.0,0.99613,0.0,0.5013]
[1778481503310,62.99,80943.29,0.0,0.99613,0.0,0.5013]
[1778481503604,62.99,80943.32,0.0,0.99613,0.0,0.50129]
[1778481504733,62.99,80943.32,0.0,0.99613,0.0,0.50129]
[1778481504811,62.99,80943.32,0.0,0.99613,0.0,0.50129]
[1778481504836,62.99,80950.51,0.0,0.99616,0.0,0.49784]
[1778481505618,62.99,80953.99,0.0,0.99617,0.0,0.49618]
[1778481506626,62.99,80958.77,0.0,0.99619,0.0,0.49391]
[1778481508639,62.99,80959.23,0.0,0.99619,0.0,0.49369]
[1778481510504,62.99,80958.75,0.0,0.99619,0.0,0.49392]
[1778481510561,62.99,80958.75,0.0,0.99619,0.0,0.49392]
[1778481511120,62.99,80959.13,0.0,0.99619,0.0,0.49374]
[1778481511308,62.99,80959.13,0.0,0.99619,0.0,0.49374]
[1778481511660,62.99,80959.0,0.0,0.9962,0.0,0.4925]
[1778481513674,62.99,80961.9,0.0,0.99621,0.0,0.49113]
[1778481517008,62.99,80961.47,0.0,0.99621,0.0,0.49133]
[1778481517062,62.99,80961.47,0.0,0.99621,0.0,0.49133]
[1778481521730,62.99,80956.66,0.0,0.99619,0.0,0.49361]
[1778481522020,62.99,80956.66,0.0,0.99619,0.0,0.49361]
[1778481522058,62.99,80956.66,0.0,0.99619,0.0,0.49361]
[1778481523912,62.99,80955.82,0.0,0.99619,0.0,0.49401]
[1778481523957,62.99,80955.82,0.0,0.99619,0.0,0.49401]
[1778481524058,62.99,80955.82,0.0,0.99619,0.0,0.49401]
[1778481527498,62.99,80953.56,0.0,0.99618,0.0,0.49508]
[1778481527560,62.99,80953.56,0.0,0.99618,0.0,0.49508]
[1778481527772,62.99,80950.09,0.0,0.99617,0.0,0.49673]
[1778481529786,62.99,80947.05,0.0,0.99615,0.0,0.49818]
[1778481533068,62.99,80949.04,0.0,0.99616,0.0,0.49723]
[1778481533412,62.99,80949.04,0.0,0.99616,0.0,0.49723]
[1778481533562,62.99,80949.04,0.0,0.99616,0.0,0.49723]
[1778481533814,62.99,80948.93,0.0,0.99616,0.0,0.49729]
[1778481540863,62.99,80945.67,0.0,0.99615,0.0,0.49884]
[1778481545898,62.99,80940.39,0.0,0.99612,0.0,0.50138]
[1778481547799,62.99,80939.83,0.0,0.99612,0.0,0.50165]
[1778481547811,62.99,80939.83,0.0,0.99612,0.0,0.50165]
[1778481547912,62.99,80938.6,0.0,0.99612,0.0,0.50224]
[1778481554961,62.99,80937.61,0.0,0.99611,0.0,0.50271]
[1778481559996,62.99,80937.59,0.0,0.99611,0.0,0.50272]
[1778481567045,62.99,80937.86,0.0,0.99611,0.0,0.50259]
[1778481568052,62.99,80931.27,0.0,0.99609,0.0,0.50578]
[1778481571073,62.99,80929.45,0.0,0.99609,0.0,0.50533]
[1778481576108,62.99,80929.81,0.0,0.99609,0.0,0.50516]
[1778481581143,62.99,80929.63,0.0,0.99609,0.0,0.50524]
[1778481584164,62.99,80923.87,0.0,0.99607,0.0,0.50804]
[1778481589199,62.99,80921.71,0.0,0.99606,0.0,0.50909]
[1778481595241,62.99,80923.76,0.0,0.99606,0.0,0.50809]
[1778481600276,62.99,80923.83,0.0,0.99606,0.0,0.50806]
[1778481604304,62.99,80920.08,0.0,0.99605,0.0,0.50988]
[1778481605311,62.99,80916.97,0.0,0.99604,0.0,0.5114]
[1778481610346,62.99,80917.71,0.0,0.99604,0.0,0.51104]
[1778481619415,62.99,80918.44,0.0,0.99604,0.0,0.51068]
[1778481624450,62.99,80918.44,0.0,0.99604,0.0,0.51068]
[1778481627471,62.99,80921.07,0.0,0.99605,0.0,0.5094]
[1778481636536,62.99,80906.74,0.0,0.996,0.0,0.51508]
[1778481637543,62.99,80903.4,0.0,0.99599,0.0,0.51673]
[1778481639557,62.99,80895.77,0.0,0.99595,0.0,0.5205]
[1778481640569,62.99,80893.27,0.0,0.99594,0.0,0.52175]
[1778481645599,62.99,80891.75,0.0,0.99594,0.0,0.5225]
[1778481651641,62.99,80893.6,0.0,0.99594,0.0,0.52158]
[1778481652347,62.99,80893.6,0.0,0.99594,0.0,0.52158]
[1778481655065,62.99,80893.65,0.0,0.99594,0.0,0.52156]
[1778481661711,62.99,80892.69,0.0,0.99594,0.0,0.52204]
[1778481662718,62.99,80878.03,0.0,0.99588,0.0,0.52938]
[1778481663725,62.99,80874.25,0.0,0.99586,0.0,0.53129]
[1778481664732,62.99,80879.56,0.0,0.99588,0.0,0.52861]
[1778481668704,62.99,80881.03,0.0,0.99589,0.0,0.52787]
[1778481668811,62.99,80881.03,0.0,0.99589,0.0,0.52787]
[1778481669085,62.99,80881.03,0.0,0.99589,0.0,0.52787]
[1778481669099,62.99,80882.94,0.0,0.9959,0.0,0.52691]
[1778481669317,62.99,80882.94,0.0,0.9959,0.0,0.52691]
[1778481674803,62.99,80884.91,0.0,0.99591,0.0,0.52592]
[1778481676817,62.99,80880.62,0.0,0.99589,0.0,0.52808]
[1778481677579,62.99,80880.62,0.0,0.99589,0.0,0.52808]
[1778481677813,62.99,80880.62,0.0,0.99589,0.0,0.52808]
[1778481677822,62.99,80880.62,0.0,0.99589,0.0,0.52808]
[1778481678058,62.99,80880.62,0.0,0.99589,0.0,0.52808]
[1778481678159,62.99,80878.91,0.0,0.99588,0.0,0.52894]
[1778481684021,62.99,80879.66,0.0,0.99588,0.0,0.52856]
[1778481685872,62.99,80881.85,0.0,0.99589,0.0,0.52746]
[1778481686068,62.99,80881.85,0.0,0.99589,0.0,0.52746]
[1778481686170,62.99,80881.85,0.0,0.99589,0.0,0.52746]
[1778481686080,62.99,80882.36,0.0,0.9959,0.0,0.5272]
[1778481686313,62.99,80882.36,0.0,0.9959,0.0,0.5272]
[1778481692933,62.99,80882.55,0.0,0.99591,0.0,0.52574]
[1778481694945,62.99,80882.55,0.0,0.99591,0.0,0.52574]
[1778481695061,62.99,80882.55,0.0,0.99591,0.0,0.52574]
[1778481695161,62.99,80883.63,0.0,0.99591,0.0,0.5252]
[1778481695629,62.99,80883.63,0.0,0.99591,0.0,0.5252]
[1778481695809,62.99,80883.63,0.0,0.99591,0.0,0.5252]
[1778481700990,62.99,80883.05,0.0,0.99591,0.0,0.52549]
[1778481702714,62.99,80882.06,0.0,0.9959,0.0,0.52598]
[1778481702812,62.99,80882.06,0.0,0.9959,0.0,0.52598]
[1778481703064,62.99,80882.06,0.0,0.9959,0.0,0.52598]
[1778481703104,62.99,80881.95,0.0,0.9959,0.0,0.52604]
[1778481703310,62.99,80881.95,0.0,0.9959,0.0,0.52604]
[1778481709047,62.99,80882.23,0.0,0.9959,0.0,0.5259]
[1778481713076,62.99,80875.12,0.0,0.99587,0.0,0.52947]
[1778481713927,62.99,80875.12,0.0,0.99587,0.0,0.52947]
[1778481714060,62.99,80875.12,0.0,0.99587,0.0,0.52947]
[1778481714083,62.99,80875.81,0.0,0.99588,0.0,0.52913]
[1778481714355,62.99,80875.81,0.0,0.99588,0.0,0.52913]
[1778481714562,62.99,80875.81,0.0,0.99588,0.0,0.52913]
[1778481720125,62.99,80873.47,0.0,0.99587,0.0,0.53031]
[1778481721020,62.99,80873.47,0.0,0.99587,0.0,0.53031]
[1778481721063,62.99,80873.47,0.0,0.99587,0.0,0.53031]
[1778481721132,62.99,80873.08,0.0,0.99586,0.0,0.5305]
[1778481721254,62.99,80873.08,0.0,0.99586,0.0,0.5305]
[1778481721312,62.99,80873.08,0.0,0.99586,0.0,0.5305]
[1778481724153,62.99,80870.01,0.0,0.99585,0.0,0.53206]
[1778481726167,62.99,80867.53,0.0,0.99584,0.0,0.53331]
[1778481727580,62.99,80866.91,0.0,0.99584,0.0,0.53363]
[1778481727812,62.99,80866.91,0.0,0.99584,0.0,0.53363]
[1778481727878,62.99,80866.91,0.0,0.99584,0.0,0.53363]
[1778481728102,62.99,80866.91,0.0,0.99584,0.0,0.53363]
[1778481728181,62.99,80866.33,0.0,0.99583,0.0,0.53392]
[1778481730195,62.99,80863.91,0.0,0.99582,0.0,0.53515]
[1778481732266,62.99,80865.91,0.0,0.99583,0.0,0.53414]
[1778481732311,62.99,80865.91,0.0,0.99583,0.0,0.53414]
[1778481732636,62.99,80865.91,0.0,0.99583,0.0,0.53414]
[1778481732809,62.99,80865.91,0.0,0.99583,0.0,0.53414]
[1778481733216,62.99,80864.07,0.0,0.99582,0.0,0.53507]
[1778481738251,62.99,80866.01,0.0,0.99583,0.0,0.53409]
[1778481742279,62.99,80863.27,0.0,0.99582,0.0,0.53548]
[1778481743286,62.99,80857.68,0.0,0.9958,0.0,0.53833]
[1778481746079,62.99,80857.69,0.0,0.9958,0.0,0.53833]
[1778481746159,62.99,80857.16,0.0,0.99579,0.0,0.5386]
[1778481746311,62.99,80857.16,0.0,0.99579,0.0,0.5386]
[1778481747315,62.99,80840.24,0.0,0.99572,0.0,0.54732]
[1778481748321,62.99,80838.77,0.0,0.99571,0.0,0.54808]
[1778481751337,62.99,80838.03,0.0,0.99571,0.0,0.54847]
[1778481751561,62.99,80838.03,0.0,0.99571,0.0,0.54847]
[1778481751576,62.99,80837.88,0.0,0.99572,0.0,0.54714]
[1778481753356,62.99,80835.31,0.0,0.9957,0.0,0.54847]
[1778481754363,62.99,80827.73,0.0,0.99567,0.0,0.55243]
[1778481756378,62.99,80813.76,0.0,0.9956,0.0,0.55978]
[1778481757387,62.99,80803.88,0.0,0.99556,0.0,0.56503]
[1778481758391,62.99,80800.45,0.0,0.99554,0.0,0.56686]
[1778481759398,62.99,80803.09,0.0,0.99555,0.0,0.56545]
[1778481760405,62.99,80807.72,0.0,0.99557,0.0,0.56299]
[1778481762419,62.99,80800.58,0.0,0.99554,0.0,0.56679]
[1778481764433,62.99,80801.03,0.0,0.99554,0.0,0.56655]
[1778481767272,62.99,80801.6,0.0,0.99555,0.0,0.56625]
[1778481767311,62.99,80801.6,0.0,0.99555,0.0,0.56625]
[1778481767568,62.99,80801.6,0.0,0.99555,0.0,0.56625]
[1778481767812,62.99,80801.6,0.0,0.99555,0.0,0.56625]
[1778481767849,62.99,80801.6,0.0,0.99555,0.0,0.56625]
[1778481770475,62.99,80799.09,0.0,0.99553,0.0,0.56759]
[1778481775510,62.99,80797.79,0.0,0.99553,0.0,0.56829]
[1778481780545,62.99,80798.06,0.0,0.99553,0.0,0.56814]
[1778481783608,62.99,80797.39,0.0,0.99553,0.0,0.5685]
[1778481783810,62.99,80797.39,0.0,0.99553,0.0,0.5685]
[1778481783981,62.99,80797.39,0.0,0.99553,0.0,0.5685]
[1778481784065,62.99,80797.39,0.0,0.99553,0.0,0.5685]
[1778481784108,62.99,80796.99,0.0,0.99552,0.0,0.56872]
[1778481785580,62.99,80799.24,0.0,0.99553,0.0,0.56751]
[1778481786587,62.99,80803.78,0.0,0.99556,0.0,0.56508]
[1778481787594,62.99,80809.08,0.0,0.99558,0.0,0.56226]
[1778481789152,62.99,80809.08,0.0,0.99558,0.0,0.56226]
[1778481789251,62.99,80809.69,0.0,0.99558,0.0,0.56194]
[1778481789311,62.99,80809.69,0.0,0.99558,0.0,0.56194]
[1778481789445,62.99,80809.69,0.0,0.99558,0.0,0.56194]
[1778481789562,62.99,80809.69,0.0,0.99558,0.0,0.56194]
[1778481793636,62.99,80816.65,0.0,0.99562,0.0,0.55825]
[1778481795281,62.99,80816.65,0.0,0.99562,0.0,0.55825]
[1778481795312,62.99,80817.81,0.0,0.99562,0.0,0.55764]
[1778481795641,62.99,80817.81,0.0,0.99562,0.0,0.55764]
[1778481795811,62.99,80817.81,0.0,0.99562,0.0,0.55764]
[1778481795820,62.99,80818.3,0.0,0.99562,0.0,0.55738]
[1778481799680,62.99,80816.02,0.0,0.99561,0.0,0.55858]
[1778481804716,62.99,80819.13,0.0,0.99563,0.0,0.55694]
[1778481807121,62.99,80818.6,0.0,0.99563,0.0,0.55722]
[1778481807280,62.99,80819.71,0.0,0.99563,0.0,0.55664]
[1778481807311,62.99,80819.71,0.0,0.99563,0.0,0.55664]
[1778481807427,62.99,80819.71,0.0,0.99563,0.0,0.55664]
[1778481807561,62.99,80819.71,0.0,0.99563,0.0,0.55664]
[1778481807737,62.99,80819.74,0.0,0.99563,0.0,0.55662]
[1778481811765,62.99,80815.61,0.0,0.99562,0.0,0.55737]
[1778481813128,62.99,80815.61,0.0,0.99562,0.0,0.55737]
[1778481813312,62.99,80819.61,0.0,0.99564,0.0,0.55526]
[1778481813684,62.99,80819.61,0.0,0.99564,0.0,0.55526]
[1778481813809,62.99,80819.61,0.0,0.99564,0.0,0.55526]
[1778481813910,62.99,80820.85,0.0,0.99565,0.0,0.55461]
[1778481819821,62.99,80820.25,0.0,0.99564,0.0,0.55493]
[1778481823805,62.99,80819.62,0.0,0.99564,0.0,0.55526]
[1778481824062,62.99,80819.62,0.0,0.99564,0.0,0.55526]
[1778481824081,62.99,80819.87,0.0,0.99564,0.0,0.55513]
[1778481824438,62.99,80819.87,0.0,0.99564,0.0,0.55513]
[1778481824560,62.99,80819.87,0.0,0.99564,0.0,0.55513]
[1778481829897,62.99,80820.66,0.0,0.99565,0.0,0.55471]
[1778481834932,62.99,80818.91,0.0,0.99564,0.0,0.55563]
[1778481836009,62.99,80818.91,0.0,0.99564,0.0,0.55563]
[1778481836059,62.99,80818.91,0.0,0.99564,0.0,0.55563]
[1778481836111,62.99,80818.99,0.0,0.99564,0.0,0.55559]
[1778481836467,62.99,80818.99,0.0,0.99564,0.0,0.55559]
[1778481836561,62.99,80818.99,0.0,0.99564,0.0,0.55559]
[1778481836946,62.99,80816.54,0.0,0.99563,0.0,0.55688]
[1778481837822,62.99,80816.54,0.0,0.99563,0.0,0.55688]
[1778481840210,62.99,80815.21,0.0,0.99562,0.0,0.55758]
[1778481840308,62.99,80815.21,0.0,0.99562,0.0,0.55758]
[1778481840311,62.99,80813.98,0.0,0.99562,0.0,0.55823]
[1778481840933,62.99,80813.98,0.0,0.99562,0.0,0.55823]
[1778481841062,62.99,80813.98,0.0,0.99562,0.0,0.55823]
[1778481842988,62.99,80806.51,0.0,0.99558,0.0,0.56219]
[1778481844299,62.99,80806.51,0.0,0.99558,0.0,0.56219]
[1778481844308,62.99,80806.51,0.0,0.99558,0.0,0.56219]
[1778481844645,62.99,80804.49,0.0,0.99557,0.0,0.56326]
[1778481844812,62.99,80804.49,0.0,0.99557,0.0,0.56326]
[1778481845007,62.99,80803.27,0.0,0.99556,0.0,0.56391]
[1778481850037,62.99,80802.31,0.0,0.99556,0.0,0.56442]
[1778481851643,62.99,80803.47,0.0,0.99557,0.0,0.56381]
[1778481851811,62.99,80803.47,0.0,0.99557,0.0,0.56381]
[1778481852122,62.99,80803.47,0.0,0.99557,0.0,0.56381]
[1778481852318,62.99,80803.47,0.0,0.99557,0.0,0.56381]
[1778481852221,62.99,80803.49,0.0,0.99557,0.0,0.5638]
[1778481860107,62.99,80804.12,0.0,0.99557,0.0,0.56346]
[1778481862159,62.99,80804.65,0.0,0.99557,0.0,0.56318]
[1778481862311,62.99,80804.65,0.0,0.99557,0.0,0.56318]
[1778481862247,62.99,80805.34,0.0,0.99557,0.0,0.56281]
[1778481862566,62.99,80805.34,0.0,0.99557,0.0,0.56281]
[1778481862809,62.99,80805.34,0.0,0.99557,0.0,0.56281]
[1778481863128,62.99,80803.3,0.0,0.99556,0.0,0.5639]
[1778481868163,62.99,80803.43,0.0,0.99557,0.0,0.56383]
[1778481871184,62.99,80808.34,0.0,0.9956,0.0,0.55978]
[1778481872753,62.99,80806.62,0.0,0.99559,0.0,0.56069]
[1778481872810,62.99,80806.62,0.0,0.99559,0.0,0.56069]
[1778481873047,62.99,80806.62,0.0,0.99559,0.0,0.56069]
[1778481873065,62.99,80806.62,0.0,0.99559,0.0,0.56069]
[1778481873198,62.99,80807.33,0.0,0.99559,0.0,0.56031]
[1778481876219,62.99,80804.21,0.0,0.99558,0.0,0.56197]
[1778481879899,62.99,80804.64,0.0,0.99558,0.0,0.56174]
[1778481880317,62.99,80804.64,0.0,0.99558,0.0,0.56174]
[1778481880357,62.99,80805.45,0.0,0.99559,0.0,0.56131]
[1778481880566,62.99,80805.45,0.0,0.99559,0.0,0.56131]
[1778481880860,62.99,80805.45,0.0,0.99559,0.0,0.56131]
[1778481881060,62.99,80805.45,0.0,0.99559,0.0,0.56131]
[1778481881105,62.99,80805.45,0.0,0.99559,0.0,0.56131]
[1778481882261,62.99,80808.96,0.0,0.9956,0.0,0.55945]
[1778481883268,62.99,80813.61,0.0,0.99562,0.0,0.55699]
[1778481885282,62.99,80811.25,0.0,0.99561,0.0,0.55824]
[1778481885977,62.99,80811.25,0.0,0.99561,0.0,0.55824]
[1778481886060,62.99,80811.25,0.0,0.99561,0.0,0.55824]
[1778481886274,62.99,80811.25,0.0,0.99561,0.0,0.55824]
[1778481886310,62.99,80811.25,0.0,0.99561,0.0,0.55824]
[1778481886375,62.99,80812.34,0.0,0.99562,0.0,0.55766]
[1778481891903,62.99,80811.01,0.0,0.99561,0.0,0.55837]
[1778481892060,62.99,80811.01,0.0,0.99561,0.0,0.55837]
[1778481892324,62.99,80811.01,0.0,0.99561,0.0,0.55837]
[1778481892331,62.99,80811.15,0.0,0.99561,0.0,0.55829]
[1778481892558,62.99,80811.15,0.0,0.99561,0.0,0.55829]
[1778481898373,62.99,80811.26,0.0,0.99561,0.0,0.55823]
[1778481902268,62.99,80809.82,0.0,0.99561,0.0,0.559]
[1778481902350,62.99,80809.82,0.0,0.99561,0.0,0.559]
[1778481902301,62.99,80809.82,0.0,0.99561,0.0,0.559]
[1778481902863,62.99,80809.82,0.0,0.99561,0.0,0.559]
[1778481903070,62.99,80809.82,0.0,0.99561,0.0,0.559]
[1778481903162,62.99,80806.87,0.0,0.99559,0.0,0.56056]
[1778481904415,62.99,80808.8,0.0,0.9956,0.0,0.55954]
[1778481908075,62.99,80808.28,0.0,0.9956,0.0,0.55981]
[1778481908310,62.99,80808.28,0.0,0.9956,0.0,0.55981]
[1778481908358,62.99,80806.61,0.0,0.99559,0.0,0.5607]
[1778481908934,62.99,80806.61,0.0,0.99559,0.0,0.5607]
[1778481909064,62.99,80806.61,0.0,0.99559,0.0,0.5607]
[1778481914700,62.99,80805.89,0.0,0.99559,0.0,0.56108]
[1778481914809,62.99,80805.89,0.0,0.99559,0.0,0.56108]
[1778481914870,62.99,80804.11,0.0,0.99558,0.0,0.56202]
[1778481915520,62.99,80804.11,0.0,0.99558,0.0,0.56202]
[1778481915560,62.99,80804.11,0.0,0.99558,0.0,0.56202]
[1778481920717,62.99,80805.27,0.0,0.99558,0.0,0.56141]
[1778481920810,62.99,80805.27,0.0,0.99558,0.0,0.56141]
[1778481921089,62.99,80805.27,0.0,0.99558,0.0,0.56141]
[1778481921313,62.99,80805.27,0.0,0.99558,0.0,0.56141]
[1778481921349,62.99,80808.85,0.0,0.9956,0.0,0.55951]
[1778481923267,62.99,80808.9,0.0,0.9956,0.0,0.55948]
[1778481923412,62.99,80809.09,0.0,0.9956,0.0,0.55938]
[1778481923551,62.99,80804.55,0.0,0.99558,0.0,0.56179]
[1778481924557,62.99,80807.23,0.0,0.99559,0.0,0.56037]
[1778481927231,62.99,80808.59,0.0,0.9956,0.0,0.55965]
[1778481927299,62.99,80808.48,0.0,0.9956,0.0,0.5597]
[1778481930600,62.99,80806.05,0.0,0.99559,0.0,0.56099]
[1778481931606,62.99,80805.46,0.0,0.9956,0.0,0.55987]
[1778481934302,62.99,80806.03,0.0,0.9956,0.0,0.55957]
[1778481934307,62.99,80806.03,0.0,0.9956,0.0,0.55957]
[1778481939482,62.99,80808.38,0.0,0.99561,0.0,0.55832]
[1778481943690,62.99,80802.91,0.0,0.99558,0.0,0.56122]
[1778481944546,62.99,80802.91,0.0,0.99558,0.0,0.56122]
[1778481944561,62.99,80802.91,0.0,0.99558,0.0,0.56122]
[1778481945450,62.99,80802.91,0.0,0.99558,0.0,0.56122]
[1778481944697,62.99,80803.64,0.0,0.99559,0.0,0.56083]
[1778481945561,62.99,80803.64,0.0,0.99559,0.0,0.56083]
[1778481946711,62.99,80801.98,0.0,0.99558,0.0,0.56172]
[1778481949482,62.99,80801.33,0.0,0.99558,0.0,0.56206]
[1778481949559,62.99,80801.56,0.0,0.99558,0.0,0.56194]
[1778481949919,62.99,80801.56,0.0,0.99558,0.0,0.56194]
[1778481950063,62.99,80801.56,0.0,0.99558,0.0,0.56194]
[1778481950160,62.99,80802.39,0.0,0.99558,0.0,0.5615]
[1778481951746,62.99,80804.15,0.0,0.99559,0.0,0.56056]
[1778481956781,62.99,80803.32,0.0,0.99559,0.0,0.561]
[1778481957862,62.99,80803.32,0.0,0.99559,0.0,0.561]
[1778481958061,62.99,80803.32,0.0,0.99559,0.0,0.561]
[1778481958134,62.99,80802.68,0.0,0.99558,0.0,0.56134]
[1778481958650,62.99,80802.68,0.0,0.99558,0.0,0.56134]
[1778481958812,62.99,80802.68,0.0,0.99558,0.0,0.56134]
[1778481962288,62.99,80802.47,0.0,0.99558,0.0,0.56145]
[1778481962310,62.99,80802.47,0.0,0.99558,0.0,0.56145]
[1778481962343,62.99,80802.47,0.0,0.99558,0.0,0.56145]
[1778481962389,62.99,80803.19,0.0,0.99559,0.0,0.56107]
[1778481962562,62.99,80803.19,0.0,0.99559,0.0,0.56107]
[1778481962823,62.99,80806.52,0.0,0.9956,0.0,0.55931]
[1778481967858,62.99,80807.43,0.0,0.99561,0.0,0.55883]
[1778481973900,62.99,80807.5,0.0,0.99561,0.0,0.55879]
[1778481978452,62.99,80806.72,0.0,0.9956,0.0,0.5592]
[1778481978477,62.99,80811.05,0.0,0.99562,0.0,0.55691]
[1778481978560,62.99,80811.05,0.0,0.99562,0.0,0.55691]
[1778481980949,62.99,80813.31,0.0,0.99563,0.0,0.55572]
[1778481983534,62.99,80813.82,0.0,0.99564,0.0,0.55545]
[1778481983565,62.99,80813.82,0.0,0.99564,0.0,0.55545]
[1778481989005,62.99,80813.35,0.0,0.99563,0.0,0.5557]
[1778481991141,62.99,80813.35,0.0,0.99563,0.0,0.5557]
[1778481991308,62.99,80813.35,0.0,0.99563,0.0,0.5557]
[1778481991362,62.99,80814.4,0.0,0.99565,0.0,0.55372]
[1778481992287,62.99,80814.4,0.0,0.99565,0.0,0.55372]
[1778481992309,62.99,80814.4,0.0,0.99565,0.0,0.55372]
[1778481995047,62.99,80813.02,0.0,0.99564,0.0,0.55445]
[1778481996353,62.99,80813.02,0.0,0.99564,0.0,0.55445]
[1778481996356,62.99,80811.4,0.0,0.99564,0.0,0.5553]
[1778481996560,62.99,80811.4,0.0,0.99564,0.0,0.5553]
[1778482001290,62.99,80811.95,0.0,0.99564,0.0,0.55501]
[1778482001309,62.99,80811.95,0.0,0.99564,0.0,0.55501]
[1778482001378,62.99,80811.82,0.0,0.99564,0.0,0.55508]
[1778482002096,62.99,80808.38,0.0,0.99562,0.0,0.55689]
[1778482002587,62.99,80808.38,0.0,0.99562,0.0,0.55689]
[1778482002812,62.99,80808.38,0.0,0.99562,0.0,0.55689]
[1778482003103,62.99,80806.87,0.0,0.99561,0.0,0.55769]
[1778482005419,62.99,80807.17,0.0,0.99562,0.0,0.55753]
[1778482008302,62.99,80805.98,0.0,0.99561,0.0,0.55816]
[1778482008311,62.99,80805.98,0.0,0.99561,0.0,0.55816]
[1778482008325,62.99,80804.34,0.0,0.9956,0.0,0.55902]
[1778482011160,62.99,80805.69,0.0,0.99561,0.0,0.55831]
[1778482011568,62.99,80805.69,0.0,0.99561,0.0,0.55831]
[1778482011809,62.99,80805.69,0.0,0.99561,0.0,0.55831]
[1778482014182,62.99,80807.48,0.0,0.99562,0.0,0.55736]
[1778482016463,62.99,80807.75,0.0,0.99562,0.0,0.55722]
[1778482016558,62.99,80807.75,0.0,0.99562,0.0,0.55722]
[1778482016549,62.99,80811.47,0.0,0.99564,0.0,0.55526]
[1778482017203,62.99,80812.84,0.0,0.99564,0.0,0.55454]
[1778482019217,62.99,80811.26,0.0,0.99564,0.0,0.55537]
[1778482023245,62.99,80812.82,0.0,0.99564,0.0,0.55455]
[1778482024424,62.99,80812.82,0.0,0.99564,0.0,0.55455]
[1778482024572,62.99,80813.09,0.0,0.99564,0.0,0.55441]
[1778482027274,62.99,80811.95,0.0,0.99564,0.0,0.55501]
[1778482028337,62.99,80811.95,0.0,0.99564,0.0,0.55501]
[1778482028558,62.99,80811.95,0.0,0.99564,0.0,0.55501]
[1778482028394,62.99,80805.99,0.0,0.99561,0.0,0.55815]
[1778482032309,62.99,80796.37,0.0,0.99556,0.0,0.56326]
[1778482033316,62.99,80788.3,0.0,0.99553,0.0,0.56757]
[1778482035172,62.99,80787.69,0.0,0.99552,0.0,0.5679]
[1778482035309,62.99,80787.69,0.0,0.99552,0.0,0.5679]
[1778482036337,62.99,80786.48,0.0,0.99552,0.0,0.56855]
[1778482038351,62.99,80782.4,0.0,0.9955,0.0,0.57075]
[1778482039358,62.99,80776.28,0.0,0.99547,0.0,0.57405]
[1778482041183,62.99,80776.26,0.0,0.99547,0.0,0.57406]
[1778482041310,62.99,80776.26,0.0,0.99547,0.0,0.57406]
[1778482044395,62.99,80783.1,0.0,0.9955,0.0,0.57037]
[1778482046409,62.99,80786.6,0.0,0.99552,0.0,0.56849]
[1778482046880,62.99,80786.6,0.0,0.99552,0.0,0.56849]
[1778482047062,62.99,80786.6,0.0,0.99552,0.0,0.56849]
[1778482048423,62.99,80784.29,0.0,0.99551,0.0,0.56973]
[1778482049430,62.99,80782.87,0.0,0.9955,0.0,0.57049]
[1778482055472,62.99,80782.22,0.0,0.99551,0.0,0.56938]
[1778482056479,62.99,80778.0,0.0,0.99549,0.0,0.57166]
[1778482058262,62.99,80778.83,0.0,0.99549,0.0,0.57121]
[1778482058308,62.99,80778.83,0.0,0.99549,0.0,0.57121]
[1778482059513,62.99,80783.69,0.0,0.99552,0.0,0.56859]
[1778482060520,62.99,80782.5,0.0,0.99551,0.0,0.56923]
[1778482065555,62.99,80782.28,0.0,0.99551,0.0,0.56935]
[1778482070590,62.99,80781.61,0.0,0.99551,0.0,0.56971]
[1778482071597,62.99,80779.72,0.0,0.9955,0.0,0.57073]
[1778482072610,62.99,80779.72,0.0,0.9955,0.0,0.57073]
[1778482072619,62.99,80775.37,0.0,0.99548,0.0,0.57308]
[1778482072816,62.99,80775.37,0.0,0.99548,0.0,0.57308]
[1778482077092,62.99,80774.65,0.0,0.99547,0.0,0.57347]
[1778482077311,62.99,80774.65,0.0,0.99547,0.0,0.57347]
[1778482078647,62.99,80772.25,0.0,0.99546,0.0,0.57477]
[1778482082029,62.99,80773.08,0.0,0.99546,0.0,0.57432]
[1778482082059,62.99,80773.08,0.0,0.99546,0.0,0.57432]
[1778482082076,62.99,80770.82,0.0,0.99545,0.0,0.57555]
[1778482082728,62.99,80770.82,0.0,0.99545,0.0,0.57555]
[1778482082808,62.99,80770.82,0.0,0.99545,0.0,0.57555]
[1778482082895,62.99,80768.71,0.0,0.99544,0.0,0.57669]
[1778482085696,62.99,80767.48,0.0,0.99544,0.0,0.57736]
[1778482089659,62.99,80767.53,0.0,0.99544,0.0,0.57734]
[1778482089810,62.99,80767.53,0.0,0.99544,0.0,0.57734]
[1778482089908,62.99,80765.91,0.0,0.99543,0.0,0.57822]
[1778482091738,62.99,80767.12,0.0,0.99543,0.0,0.57756]
[1778482093752,62.99,80765.98,0.0,0.99543,0.0,0.57818]
[1778482102641,62.99,80765.94,0.0,0.99543,0.0,0.5782]
[1778482103197,62.99,80765.94,0.0,0.99543,0.0,0.5782]
[1778482103311,62.99,80765.94,0.0,0.99543,0.0,0.5782]
[1778482103530,62.99,80763.53,0.0,0.99542,0.0,0.57952]
[1778482105313,62.99,80763.38,0.0,0.99542,0.0,0.5796]
[1778482105352,62.99,80763.38,0.0,0.99542,0.0,0.5796]
[1778482110871,62.99,80762.58,0.0,0.99541,0.0,0.58004]
[1778482114119,62.99,80762.58,0.0,0.99541,0.0,0.58004]
[1778482114196,62.99,80758.52,0.0,0.9954,0.0,0.58078]
[1778482114902,62.99,80752.06,0.0,0.99537,0.0,0.58433]
[1778482115909,62.99,80759.4,0.0,0.99541,0.0,0.5803]
[1778482117937,62.99,80759.94,0.0,0.99541,0.0,0.58]
[1778482118018,62.99,80759.93,0.0,0.99541,0.0,0.58001]
[1778482120944,62.99,80756.78,0.0,0.9954,0.0,0.58173]
[1778482123965,62.99,80762.03,0.0,0.99542,0.0,0.57886]
[1778482124972,62.99,80765.8,0.0,0.99544,0.0,0.57681]
[1778482128219,62.99,80765.56,0.0,0.99544,0.0,0.57694]
[1778482128309,62.99,80765.56,0.0,0.99544,0.0,0.57694]
[1778482128381,62.99,80765.56,0.0,0.99544,0.0,0.57694]
[1778482129146,62.99,80765.56,0.0,0.99544,0.0,0.57694]
[1778482133028,62.99,80769.59,0.0,0.99546,0.0,0.57475]
[1778482134038,62.99,80773.45,0.0,0.99548,0.0,0.57266]
[1778482135042,62.99,80780.09,0.0,0.99551,0.0,0.56907]
[1778482137056,62.99,80783.23,0.0,0.99552,0.0,0.56739]
[1778482138065,62.99,80783.23,0.0,0.99552,0.0,0.56739]
[1778482138752,62.99,80784.07,0.0,0.99553,0.0,0.56694]
[1778482138808,62.99,80784.07,0.0,0.99553,0.0,0.56694]
[1778482139070,62.99,80783.46,0.0,0.99553,0.0,0.56726]
[1778482141364,62.99,80783.48,0.0,0.99553,0.0,0.56725]
[1778482141463,62.99,80780.14,0.0,0.99551,0.0,0.56905]
[1778482143099,62.99,80775.05,0.0,0.99548,0.0,0.57179]
[1778482144106,62.99,80766.52,0.0,0.99544,0.0,0.57641]
[1778482145112,62.99,80764.97,0.0,0.99544,0.0,0.57726]
[1778482150003,62.99,80765.05,0.0,0.99544,0.0,0.57721]
[1778482150060,62.99,80765.05,0.0,0.99544,0.0,0.57721]
[1778482150414,62.99,80764.9,0.0,0.99544,0.0,0.5773]
[1778482152161,62.99,80761.93,0.0,0.99542,0.0,0.57892]
[1778482153335,62.99,80761.93,0.0,0.99542,0.0,0.57892]
[1778482156071,62.99,80762.85,0.0,0.99543,0.0,0.57841]
[1778482157239,62.99,80762.01,0.0,0.99542,0.0,0.57887]
[1778482157310,62.99,80762.01,0.0,0.99542,0.0,0.57887]
[1778482157339,62.99,80762.42,0.0,0.99542,0.0,0.57865]
[1778482163243,62.99,80762.15,0.0,0.99542,0.0,0.5788]
[1778482167320,62.99,80761.32,0.0,0.99542,0.0,0.57925]
[1778482167557,62.99,80761.32,0.0,0.99542,0.0,0.57925]
[1778482171302,62.99,80759.52,0.0,0.99542,0.0,0.57876]
[1778482173316,62.99,80756.54,0.0,0.99541,0.0,0.58038]
[1778482174323,62.99,80752.88,0.0,0.99539,0.0,0.58239]
[1778482176411,62.99,80750.9,0.0,0.99538,0.0,0.58348]
[1778482176563,62.99,80750.9,0.0,0.99538,0.0,0.58348]
[1778482176660,62.99,80753.09,0.0,0.99539,0.0,0.58228]
[1778482176850,62.99,80753.09,0.0,0.99539,0.0,0.58228]
[1778482177061,62.99,80753.09,0.0,0.99539,0.0,0.58228]
[1778482183865,62.99,80749.03,0.0,0.99537,0.0,0.58451]
[1778482184067,62.99,80749.03,0.0,0.99537,0.0,0.58451]
[1778482184139,62.99,80749.03,0.0,0.99537,0.0,0.58451]
[1778482184310,62.99,80749.03,0.0,0.99537,0.0,0.58451]
[1778482184491,62.99,80750.26,0.0,0.99537,0.0,0.58383]
[1778482188519,62.99,80754.07,0.0,0.99539,0.0,0.58174]
[1778482189526,62.99,80759.38,0.0,0.99542,0.0,0.57883]
[1778482191766,62.99,80759.63,0.0,0.99542,0.0,0.5787]
[1778482191811,62.99,80759.63,0.0,0.99542,0.0,0.5787]
[1778482192547,62.99,80758.56,0.0,0.99542,0.0,0.57928]
[1778482193930,62.99,80757.49,0.0,0.99541,0.0,0.57986]
[1778482194063,62.99,80757.49,0.0,0.99541,0.0,0.57986]
[1778482199596,62.99,80756.98,0.0,0.99541,0.0,0.58014]
[1778482200603,62.99,80752.99,0.0,0.99539,0.0,0.58233]
[1778482202618,62.99,80756.56,0.0,0.99541,0.0,0.58037]
[1778482203624,62.99,80763.26,0.0,0.99544,0.0,0.57672]
[1778482205573,62.99,80763.37,0.0,0.99544,0.0,0.57666]
[1778482205638,62.99,80763.24,0.0,0.99544,0.0,0.57673]
[1778482205811,62.99,80763.24,0.0,0.99544,0.0,0.57673]
[1778482206116,62.99,80763.24,0.0,0.99544,0.0,0.57673]
[1778482206309,62.99,80763.24,0.0,0.99544,0.0,0.57673]
[1778482209666,62.99,80767.13,0.0,0.99546,0.0,0.57461]
[1778482213132,62.99,80767.56,0.0,0.99546,0.0,0.57438]
[1778482213309,62.99,80767.56,0.0,0.99546,0.0,0.57438]
[1778482213695,62.99,80768.01,0.0,0.99546,0.0,0.57414]
[1778482214189,62.99,80768.01,0.0,0.99546,0.0,0.57414]
[1778482214312,62.99,80768.01,0.0,0.99546,0.0,0.57414]
[1778482219737,62.99,80768.8,0.0,0.99547,0.0,0.57371]
[1778482224772,62.99,80769.75,0.0,0.99547,0.0,0.57319]
[1778482225779,62.99,80772.54,0.0,0.99548,0.0,0.57168]
[1778482227491,62.99,80772.54,0.0,0.99548,0.0,0.57168]
[1778482227558,62.99,80772.54,0.0,0.99548,0.0,0.57168]
[1778482227588,62.99,80774.57,0.0,0.99549,0.0,0.57059]
[1778482229213,62.99,80774.64,0.0,0.99549,0.0,0.57055]
[1778482229311,62.99,80774.64,0.0,0.99549,0.0,0.57055]
[1778482236856,62.99,80778.58,0.0,0.99552,0.0,0.56697]
[1778482239638,62.99,80779.14,0.0,0.99553,0.0,0.56667]
[1778482239660,62.99,80779.41,0.0,0.99553,0.0,0.56653]
[1778482239810,62.99,80779.41,0.0,0.99553,0.0,0.56653]
[1778482240169,62.99,80779.41,0.0,0.99553,0.0,0.56653]
[1778482240310,62.99,80779.41,0.0,0.99553,0.0,0.56653]
[1778482242742,62.99,80780.2,0.0,0.99553,0.0,0.5661]
[1778482251961,62.99,80778.48,0.0,0.99552,0.0,0.56703]
[1778482256997,62.99,80779.23,0.0,0.99553,0.0,0.56662]
[1778482263044,62.99,80779.74,0.0,0.99553,0.0,0.56635]
[1778482263951,62.99,80779.74,0.0,0.99553,0.0,0.56635]
[1778482264062,62.99,80779.74,0.0,0.99553,0.0,0.56635]
[1778482264140,62.99,80779.9,0.0,0.99553,0.0,0.56626]
[1778482265087,62.99,80779.9,0.0,0.99553,0.0,0.56626]
[1778482265308,62.99,80779.9,0.0,0.99553,0.0,0.56626]
[1778482271100,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482271939,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482272071,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482272266,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482272310,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482272411,62.99,80782.91,0.0,0.99555,0.0,0.56465]
[1778482278151,62.99,80782.81,0.0,0.99554,0.0,0.56471]
[1778482279157,62.99,80777.32,0.0,0.99552,0.0,0.56765]
[1778482280359,62.99,80777.32,0.0,0.99552,0.0,0.56765]
[1778482280561,62.99,80777.32,0.0,0.99552,0.0,0.56765]
[1778482280732,62.99,80777.32,0.0,0.99552,0.0,0.56765]
[1778482280810,62.99,80777.32,0.0,0.99552,0.0,0.56765]
[1778482280829,62.99,80776.53,0.0,0.99551,0.0,0.56807]
[1778482286206,62.99,80776.38,0.0,0.99551,0.0,0.56815]
[1778482291241,62.99,80782.58,0.0,0.99555,0.0,0.56338]
[1778482294040,62.99,80783.53,0.0,0.99556,0.0,0.56287]
[1778482294066,62.99,80783.53,0.0,0.99556,0.0,0.56287]
[1778482294702,62.99,80783.53,0.0,0.99556,0.0,0.56287]
[1778482294812,62.99,80783.53,0.0,0.99556,0.0,0.56287]
[1778482294800,62.99,80785.43,0.0,0.99557,0.0,0.56186]
[1778482300304,62.99,80786.25,0.0,0.99557,0.0,0.56142]
[1778482303946,62.99,80786.84,0.0,0.99557,0.0,0.56111]
[1778482304063,62.99,80786.84,0.0,0.99557,0.0,0.56111]
[1778482304200,62.99,80786.84,0.0,0.99557,0.0,0.56111]
[1778482304310,62.99,80786.84,0.0,0.99557,0.0,0.56111]
[1778482304409,62.99,80786.84,0.0,0.99557,0.0,0.56111]
[1778482308362,62.99,80793.44,0.0,0.99561,0.0,0.55761]
[1778482309369,62.99,80797.24,0.0,0.99562,0.0,0.5556]
[1778482311384,62.99,80800.32,0.0,0.99564,0.0,0.55398]
[1778482313835,62.99,80801.29,0.0,0.99564,0.0,0.55347]
[1778482314064,62.99,80801.29,0.0,0.99564,0.0,0.55347]
[1778482314404,62.99,80804.02,0.0,0.99566,0.0,0.55203]
[1778482315411,62.99,80806.75,0.0,0.99567,0.0,0.5506]
[1778482317176,62.99,80807.16,0.0,0.99567,0.0,0.55039]
[1778482317308,62.99,80807.16,0.0,0.99567,0.0,0.55039]
[1778482317425,62.99,80810.6,0.0,0.99569,0.0,0.54859]
[1778482318432,62.99,80807.2,0.0,0.99567,0.0,0.55037]
[1778482326488,62.99,80807.52,0.0,0.99567,0.0,0.5502]
[1778482331717,62.99,80806.89,0.0,0.99567,0.0,0.55053]
[1778482331812,62.99,80806.89,0.0,0.99567,0.0,0.55053]
[1778482331734,62.99,80806.41,0.0,0.99567,0.0,0.55078]
[1778482332084,62.99,80806.41,0.0,0.99567,0.0,0.55078]
[1778482332311,62.99,80806.41,0.0,0.99567,0.0,0.55078]
[1778482336660,62.99,80806.05,0.0,0.99567,0.0,0.55097]
[1778482336812,62.99,80806.05,0.0,0.99567,0.0,0.55097]
[1778482336864,62.99,80806.05,0.0,0.99567,0.0,0.55097]
[1778482336887,62.99,80806.03,0.0,0.99567,0.0,0.55098]
[1778482337060,62.99,80806.03,0.0,0.99567,0.0,0.55098]
[1778482343607,62.99,80806.02,0.0,0.99567,0.0,0.55099]
[1778482344614,62.99,80803.02,0.0,0.99565,0.0,0.55256]
[1778482345621,62.99,80799.14,0.0,0.99563,0.0,0.5546]
[1778482347820,62.99,80799.11,0.0,0.99563,0.0,0.55461]
[1778482347893,62.99,80798.89,0.0,0.99563,0.0,0.55473]
[1778482348062,62.99,80798.89,0.0,0.99563,0.0,0.55473]
[1778482348692,62.99,80798.89,0.0,0.99563,0.0,0.55473]
[1778482348811,62.99,80798.89,0.0,0.99563,0.0,0.55473]
[1778482348910,62.99,80796.74,0.0,0.99562,0.0,0.55586]
[1778482352671,62.99,80796.14,0.0,0.99563,0.0,0.55475]
[1778482357705,62.99,80796.0,0.0,0.99563,0.0,0.55482]
[1778482362740,62.99,80795.41,0.0,0.99563,0.0,0.55513]
[1778482364756,62.99,80797.64,0.0,0.99564,0.0,0.55396]
[1778482367389,62.99,80797.8,0.0,0.99564,0.0,0.55387]
[1778482367559,62.99,80797.8,0.0,0.99564,0.0,0.55387]
[1778482367819,62.99,80797.8,0.0,0.99564,0.0,0.55387]
[1778482367913,62.99,80797.84,0.0,0.99564,0.0,0.55385]
[1778482368066,62.99,80797.84,0.0,0.99564,0.0,0.55385]
[1778482369791,62.99,80801.65,0.0,0.99566,0.0,0.55185]
[1778482373818,62.99,80801.78,0.0,0.99566,0.0,0.55178]
[1778482373820,62.99,80802.17,0.0,0.99566,0.0,0.55158]
[1778482377311,62.99,80801.15,0.0,0.99565,0.0,0.55211]
[1778482377558,62.99,80801.15,0.0,0.99565,0.0,0.55211]
[1778482377848,62.99,80802.29,0.0,0.99566,0.0,0.55151]
[1778482378385,62.99,80802.29,0.0,0.99566,0.0,0.55151]
[1778482378564,62.99,80802.29,0.0,0.99566,0.0,0.55151]
[1778482382883,62.99,80805.22,0.0,0.99567,0.0,0.54998]
[1778482384523,62.99,80805.22,0.0,0.99567,0.0,0.54998]
[1778482384559,62.99,80805.22,0.0,0.99567,0.0,0.54998]
[1778482384897,62.99,80808.69,0.0,0.99569,0.0,0.54817]
[1778482385904,62.99,80815.97,0.0,0.99572,0.0,0.54438]
[1778482386933,62.99,80815.97,0.0,0.99572,0.0,0.54438]
[1778482387062,62.99,80815.23,0.0,0.99572,0.0,0.54477]
[1778482388925,62.99,80824.88,0.0,0.99576,0.0,0.53978]
[1778482389932,62.99,80829.16,0.0,0.99578,0.0,0.53758]
[1778482390899,62.99,80829.16,0.0,0.99578,0.0,0.53758]
[1778482392569,62.99,80830.47,0.0,0.99579,0.0,0.53691]
[1778482392813,62.99,80830.47,0.0,0.99579,0.0,0.53691]
[1778482392919,62.99,80830.47,0.0,0.99579,0.0,0.53691]
[1778482392953,62.99,80830.35,0.0,0.99579,0.0,0.53697]
[1778482393066,62.99,80830.35,0.0,0.99579,0.0,0.53697]
[1778482400681,62.99,80828.34,0.0,0.99578,0.0,0.538]
[1778482400807,62.99,80828.34,0.0,0.99578,0.0,0.538]
[1778482400908,62.99,80828.99,0.0,0.99578,0.0,0.53767]
[1778482401121,62.99,80828.99,0.0,0.99578,0.0,0.53767]
[1778482401313,62.99,80828.99,0.0,0.99578,0.0,0.53767]
[1778482403023,62.99,80837.28,0.0,0.99582,0.0,0.53343]
[1778482404030,62.99,80843.44,0.0,0.99585,0.0,0.5303]
[1778482405037,62.99,80846.05,0.0,0.99586,0.0,0.52898]
[1778482406608,62.99,80846.05,0.0,0.99586,0.0,0.52898]
[1778482406812,62.99,80846.05,0.0,0.99586,0.0,0.52898]
[1778482406910,62.99,80845.85,0.0,0.99586,0.0,0.52908]
[1778482407043,62.99,80845.85,0.0,0.99586,0.0,0.52908]
[1778482407063,62.99,80845.85,0.0,0.99586,0.0,0.52908]
[1778482411079,62.99,80841.82,0.0,0.99585,0.0,0.52974]
[1778482412086,62.99,80839.56,0.0,0.99584,0.0,0.53088]
[1778482413773,62.99,80839.56,0.0,0.99584,0.0,0.53088]
[1778482413808,62.99,80839.56,0.0,0.99584,0.0,0.53088]
[1778482413867,62.99,80839.62,0.0,0.99584,0.0,0.53085]
[1778482414236,62.99,80839.62,0.0,0.99584,0.0,0.53085]
[1778482414309,62.99,80839.62,0.0,0.99584,0.0,0.53085]
[1778482422156,62.99,80836.18,0.0,0.99583,0.0,0.5326]
[1778482424446,62.99,80835.02,0.0,0.99582,0.0,0.53319]
[1778482424557,62.99,80835.02,0.0,0.99582,0.0,0.53319]
[1778482424877,62.99,80835.02,0.0,0.99582,0.0,0.53319]
[1778482424912,62.99,80834.25,0.0,0.99582,0.0,0.53358]
[1778482425065,62.99,80834.25,0.0,0.99582,0.0,0.53358]
[1778482430214,62.99,80835.55,0.0,0.99582,0.0,0.53292]
[1778482432169,62.99,80834.38,0.0,0.99582,0.0,0.53352]
[1778482432310,62.99,80834.38,0.0,0.99582,0.0,0.53352]
[1778482432631,62.99,80834.38,0.0,0.99582,0.0,0.53352]
[1778482432810,62.99,80834.38,0.0,0.99582,0.0,0.53352]
[1778482432838,62.99,80834.81,0.0,0.99582,0.0,0.5333]
[1778482437850,62.99,80833.65,0.0,0.99581,0.0,0.53389]
[1778482437885,62.99,80835.08,0.0,0.99582,0.0,0.53316]
[1778482438066,62.99,80835.08,0.0,0.99582,0.0,0.53316]
[1778482438298,62.99,80835.08,0.0,0.99582,0.0,0.53316]
[1778482438650,62.99,80835.08,0.0,0.99582,0.0,0.53316]
[1778482438811,62.99,80835.08,0.0,0.99582,0.0,0.53316]
[1778482438877,62.99,80834.28,0.0,0.99582,0.0,0.53357]
[1778482439277,62.99,80829.94,0.0,0.9958,0.0,0.53578]
[1778482443306,62.99,80825.91,0.0,0.99578,0.0,0.53785]
[1778482445405,62.99,80825.18,0.0,0.99578,0.0,0.53822]
[1778482445525,62.99,80825.18,0.0,0.99578,0.0,0.53822]
[1778482445567,62.99,80825.18,0.0,0.99578,0.0,0.53822]
[1778482445667,62.99,80822.93,0.0,0.99577,0.0,0.53938]
[1778482446327,62.99,80817.81,0.0,0.99574,0.0,0.54202]
[1778482448341,62.99,80815.56,0.0,0.99573,0.0,0.54318]
[1778482451869,62.99,80815.14,0.0,0.99573,0.0,0.5434]
[1778482452061,62.99,80815.18,0.0,0.99573,0.0,0.54338]
[1778482453376,62.99,80812.26,0.0,0.99572,0.0,0.54489]
[1778482454928,62.99,80812.26,0.0,0.99572,0.0,0.54489]
[1778482455015,62.99,80812.53,0.0,0.99572,0.0,0.54475]
[1778482455071,62.99,80812.53,0.0,0.99572,0.0,0.54475]
[1778482455390,62.99,80812.35,0.0,0.99572,0.0,0.54485]
[1778482457404,62.99,80810.24,0.0,0.99571,0.0,0.54594]
[1778482461433,62.99,80812.88,0.0,0.99572,0.0,0.54457]
[1778482462787,62.99,80812.88,0.0,0.99572,0.0,0.54457]
[1778482462811,62.99,80812.88,0.0,0.99572,0.0,0.54457]
[1778482462888,62.99,80812.53,0.0,0.99572,0.0,0.54475]
[1778482463321,62.99,80812.53,0.0,0.99572,0.0,0.54475]
[1778482463568,62.99,80812.53,0.0,0.99572,0.0,0.54475]
[1778482467476,62.99,80815.18,0.0,0.99573,0.0,0.54338]
[1778482470927,62.99,80815.28,0.0,0.99573,0.0,0.54333]
[1778482471028,62.99,80815.53,0.0,0.99574,0.0,0.54179]
[1778482471572,62.99,80815.53,0.0,0.99574,0.0,0.54179]
[1778482471808,62.99,80815.53,0.0,0.99574,0.0,0.54179]
[1778482471898,62.99,80815.48,0.0,0.99574,0.0,0.54181]
[1778482472511,62.99,80819.04,0.0,0.99576,0.0,0.53998]
[1778482474525,62.99,80821.41,0.0,0.99577,0.0,0.53876]
[1778482479561,62.99,80821.8,0.0,0.99577,0.0,0.53856]
[1778482481276,62.99,80821.58,0.0,0.99577,0.0,0.53867]
[1778482486612,62.99,80824.77,0.0,0.99578,0.0,0.53703]
[1778482487364,62.99,80824.77,0.0,0.99578,0.0,0.53703]
[1778482487575,62.99,80824.77,0.0,0.99578,0.0,0.53703]
[1778482487960,62.99,80824.77,0.0,0.99578,0.0,0.53703]
[1778482488061,62.99,80824.77,0.0,0.99578,0.0,0.53703]
[1778482488032,62.99,80827.44,0.0,0.9958,0.0,0.53566]
[1778482491647,62.99,80823.98,0.0,0.99578,0.0,0.53744]
[1778482493958,62.99,80823.38,0.0,0.99578,0.0,0.53774]
[1778482494061,62.99,80823.38,0.0,0.99578,0.0,0.53774]
[1778482494060,62.99,80822.45,0.0,0.99577,0.0,0.53822]
[1778482494221,62.99,80822.45,0.0,0.99577,0.0,0.53822]
[1778482494310,62.99,80822.45,0.0,0.99577,0.0,0.53822]
[1778482494668,62.99,80822.25,0.0,0.99577,0.0,0.53832]
[1778482497758,62.99,80821.99,0.0,0.99577,0.0,0.53846]
[1778482497810,62.99,80821.99,0.0,0.99577,0.0,0.53846]
[1778482497819,62.99,80818.26,0.0,0.99575,0.0,0.54038]
[1778482498484,62.99,80818.26,0.0,0.99575,0.0,0.54038]
[1778482498560,62.99,80818.26,0.0,0.99575,0.0,0.54038]
[1778482498696,62.99,80816.94,0.0,0.99575,0.0,0.54106]
[1778482501794,62.99,80817.35,0.0,0.99575,0.0,0.54085]
[1778482501811,62.99,80817.35,0.0,0.99575,0.0,0.54085]
[1778482508766,62.99,80816.53,0.0,0.99575,0.0,0.54127]
[1778482510559,62.99,80816.3,0.0,0.99575,0.0,0.54139]
[1778482510571,62.99,80816.3,0.0,0.99575,0.0,0.54139]
[1778482510780,62.99,80818.48,0.0,0.99576,0.0,0.54026]
[1778482511661,62.99,80818.48,0.0,0.99576,0.0,0.54026]
[1778482511809,62.99,80818.48,0.0,0.99576,0.0,0.54026]
[1778482511909,62.99,80821.02,0.0,0.99577,0.0,0.53896]
[1778482512794,62.99,80822.64,0.0,0.99577,0.0,0.53812]
[1778482518836,62.99,80823.44,0.0,0.99578,0.0,0.53771]
[1778482521941,62.99,80823.67,0.0,0.99578,0.0,0.5376]
[1778482521969,62.99,80825.83,0.0,0.99579,0.0,0.53649]
[1778482522283,62.99,80825.83,0.0,0.99579,0.0,0.53649]
[1778482522309,62.99,80825.83,0.0,0.99579,0.0,0.53649]
[1778482522864,62.99,80825.56,0.0,0.99579,0.0,0.53663]
[1778482523286,62.99,80825.56,0.0,0.99579,0.0,0.53663]
[1778482523310,62.99,80825.56,0.0,0.99579,0.0,0.53663]
[1778482528906,62.99,80825.87,0.0,0.99579,0.0,0.53647]
[1778482533941,62.99,80825.88,0.0,0.9958,0.0,0.53506]
[1778482534948,62.99,80827.89,0.0,0.99581,0.0,0.53404]
[1778482539458,62.99,80827.68,0.0,0.99581,0.0,0.53414]
[1778482539559,62.99,80827.68,0.0,0.99581,0.0,0.53414]
[1778482540121,62.99,80827.68,0.0,0.99581,0.0,0.53414]
[1778482539983,62.99,80827.53,0.0,0.99581,0.0,0.53422]
[1778482540311,62.99,80827.53,0.0,0.99581,0.0,0.53422]
[1778482546025,62.99,80827.33,0.0,0.99581,0.0,0.53432]
[1778482554083,62.99,80828.13,0.0,0.99581,0.0,0.53392]
[1778482557104,62.99,80829.61,0.0,0.99582,0.0,0.53316]
[1778482557217,62.99,80829.61,0.0,0.99582,0.0,0.53316]
[1778482557307,62.99,80829.61,0.0,0.99582,0.0,0.53316]
[1778482557367,62.99,80829.61,0.0,0.99582,0.0,0.53316]
[1778482557559,62.99,80829.61,0.0,0.99582,0.0,0.53316]
[1778482558111,62.99,80831.23,0.0,0.99582,0.0,0.53234]
[1778482559118,62.99,80832.87,0.0,0.99583,0.0,0.5315]
[1778482559709,62.99,80832.87,0.0,0.99583,0.0,0.5315]
[1778482559809,62.99,80832.87,0.0,0.99583,0.0,0.5315]
[1778482560125,62.99,80834.71,0.0,0.99584,0.0,0.53057]
[1778482565160,62.99,80835.28,0.0,0.99584,0.0,0.53028]
[1778482571202,62.99,80835.61,0.0,0.99584,0.0,0.53011]
[1778482575984,62.99,80834.98,0.0,0.99584,0.0,0.53043]
[1778482576060,62.99,80834.98,0.0,0.99584,0.0,0.53043]
[1778482576085,62.99,80834.98,0.0,0.99584,0.0,0.53043]
[1778482577276,62.99,80834.65,0.0,0.99584,0.0,0.5306]
[1778482577310,62.99,80834.65,0.0,0.99584,0.0,0.5306]
[1778482577377,62.99,80830.65,0.0,0.99582,0.0,0.53263]
[1778482583429,62.99,80830.13,0.0,0.99582,0.0,0.5329]
[1778482584056,62.99,80830.13,0.0,0.99582,0.0,0.5329]
[1778482584309,62.99,80830.98,0.0,0.99582,0.0,0.53246]
[1778482584322,62.99,80832.21,0.0,0.99583,0.0,0.53184]
[1778482590335,62.99,80832.49,0.0,0.99583,0.0,0.53169]
[1778482592561,62.99,80832.37,0.0,0.99584,0.0,0.53037]
[1778482592814,62.99,80832.37,0.0,0.99584,0.0,0.53037]
[1778482593376,62.99,80832.23,0.0,0.99584,0.0,0.53044]
[1778482599517,62.99,80832.42,0.0,0.99584,0.0,0.53034]
[1778482599560,62.99,80832.42,0.0,0.99584,0.0,0.53034]
[1778482605088,62.99,80831.97,0.0,0.99584,0.0,0.53057]
[1778482605314,62.99,80833.03,0.0,0.99584,0.0,0.53003]
[1778482607454,62.99,80835.5,0.0,0.99585,0.0,0.52878]
[1778482612151,62.99,80835.74,0.0,0.99586,0.0,0.52866]
[1778482612310,62.99,80836.85,0.0,0.99586,0.0,0.5281]
[1778482617524,62.99,80837.03,0.0,0.99586,0.0,0.528]
[1778482621119,62.99,80836.82,0.0,0.99586,0.0,0.52811]
[1778482621162,62.99,80840.18,0.0,0.99588,0.0,0.52641]
[1778482621312,62.99,80840.18,0.0,0.99588,0.0,0.52641]
[1778482621552,62.99,80842.57,0.0,0.99589,0.0,0.52521]
[1778482623568,62.99,80841.15,0.0,0.99588,0.0,0.52593]
[1778482628051,62.99,80840.18,0.0,0.99588,0.0,0.52641]
[1778482628060,62.99,80840.18,0.0,0.99588,0.0,0.52641]
[1778482628127,62.99,80836.64,0.0,0.99586,0.0,0.5282]
[1778482630619,62.99,80838.77,0.0,0.99587,0.0,0.52713]
[1778482635652,62.99,80838.09,0.0,0.99587,0.0,0.52747]
[1778482637255,62.99,80837.3,0.0,0.99586,0.0,0.52787]
[1778482637309,62.99,80837.3,0.0,0.99586,0.0,0.52787]
[1778482637666,62.99,80838.88,0.0,0.99587,0.0,0.52707]
[1778482638674,62.99,80837.76,0.0,0.99586,0.0,0.52764]
[1778482642702,62.99,80840.37,0.0,0.99588,0.0,0.52632]
[1778482645531,62.99,80840.44,0.0,0.99588,0.0,0.52628]
[1778482645560,62.99,80840.44,0.0,0.99588,0.0,0.52628]
[1778482650772,62.99,80839.65,0.0,0.99587,0.0,0.52668]
[1778482653810,62.99,80840.12,0.0,0.99589,0.0,0.52506]
[1778482654065,62.99,80840.12,0.0,0.99589,0.0,0.52506]
[1778482659821,62.99,80840.76,0.0,0.99589,0.0,0.52474]
[1778482664856,62.99,80841.26,0.0,0.99589,0.0,0.52449]
[1778482665565,62.99,80841.26,0.0,0.99589,0.0,0.52449]
[1778482665810,62.99,80841.26,0.0,0.99589,0.0,0.52449]
[1778482670898,62.99,80841.28,0.0,0.99589,0.0,0.52448]
[1778482678954,62.99,80841.5,0.0,0.99589,0.0,0.52437]
[1778482679334,62.99,80841.5,0.0,0.99589,0.0,0.52437]
[1778482679560,62.99,80841.5,0.0,0.99589,0.0,0.52437]
[1778482689025,62.99,80841.96,0.0,0.99589,0.0,0.52414]
[1778482694114,62.99,80841.98,0.0,0.99589,0.0,0.52413]
[1778482694309,62.99,80842.01,0.0,0.99589,0.0,0.52411]
[1778482698986,62.99,80843.51,0.0,0.9959,0.0,0.52336]
[1778482700633,62.99,80845.04,0.0,0.99591,0.0,0.52259]
[1778482700753,62.99,80845.04,0.0,0.99591,0.0,0.52259]
[1778482700814,62.99,80845.04,0.0,0.99591,0.0,0.52259]
[1778482701108,62.99,80849.39,0.0,0.99593,0.0,0.52042]
[1778482703122,62.99,80850.67,0.0,0.99593,0.0,0.51978]
[1778482708280,62.99,80851.06,0.0,0.99593,0.0,0.51958]
[1778482708312,62.99,80851.07,0.0,0.99593,0.0,0.51958]
[1778482714200,62.99,80852.6,0.0,0.99595,0.0,0.51745]
[1778482715674,62.99,80852.6,0.0,0.99595,0.0,0.51745]
[1778482715807,62.99,80852.6,0.0,0.99595,0.0,0.51745]
[1778482721249,62.99,80852.98,0.0,0.99595,0.0,0.51726]
[1778482724933,62.99,80852.53,0.0,0.99595,0.0,0.51748]
[1778482725068,62.99,80852.53,0.0,0.99595,0.0,0.51748]
[1778482731320,62.99,80852.42,0.0,0.99595,0.0,0.51754]
[1778482734552,62.99,80852.46,0.0,0.99595,0.0,0.51752]
[1778482734842,62.99,80855.25,0.0,0.99596,0.0,0.51613]
[1778482738369,62.99,80853.36,0.0,0.99595,0.0,0.51707]
[1778482744412,62.99,80852.88,0.0,0.99595,0.0,0.51731]
[1778482750454,62.99,80853.24,0.0,0.99595,0.0,0.51713]
[1778482755489,62.99,80853.62,0.0,0.99596,0.0,0.51694]
[1778482756496,62.99,80856.14,0.0,0.99597,0.0,0.51569]
[1778482760849,62.99,80855.93,0.0,0.99597,0.0,0.5158]
[1778482766566,62.99,80856.51,0.0,0.99597,0.0,0.51551]
[1778482769587,62.99,80858.09,0.0,0.99598,0.0,0.51473]
[1778482771562,62.99,80858.04,0.0,0.99598,0.0,0.51475]
[1778482778650,62.99,80857.6,0.0,0.99598,0.0,0.51361]
[1778482779658,62.99,80853.8,0.0,0.99597,0.0,0.51549]
[1778482780664,62.99,80849.09,0.0,0.99595,0.0,0.51783]
[1778482782073,62.99,80849.09,0.0,0.99595,0.0,0.51783]
[1778482782308,62.99,80849.09,0.0,0.99595,0.0,0.51783]
[1778482782228,62.99,80847.02,0.0,0.99594,0.0,0.51886]
[1778482787713,62.99,80846.32,0.0,0.99593,0.0,0.51921]
[1778482790524,62.99,80846.74,0.0,0.99594,0.0,0.519]
[1778482790560,62.99,80846.74,0.0,0.99594,0.0,0.519]
[1778482792748,62.99,80827.42,0.0,0.99585,0.0,0.52871]
[1778482793755,62.99,80820.81,0.0,0.99582,0.0,0.53207]
[1778482795084,62.99,80820.81,0.0,0.99582,0.0,0.53207]
[1778482795219,62.99,80820.81,0.0,0.99582,0.0,0.53207]
[1778482795320,62.99,80819.93,0.0,0.99582,0.0,0.53251]
[1778482795566,62.99,80819.93,0.0,0.99582,0.0,0.53251]
[1778482795769,62.99,80819.5,0.0,0.99581,0.0,0.53273]
[1778482800130,62.99,80820.03,0.0,0.99582,0.0,0.53246]
[1778482800309,62.99,80820.03,0.0,0.99582,0.0,0.53246]
[1778482800804,62.99,80822.57,0.0,0.99583,0.0,0.53117]
[1778482801811,62.99,80815.45,0.0,0.9958,0.0,0.5348]
[1778482802820,62.99,80811.35,0.0,0.99578,0.0,0.5369]
[1778482803826,62.99,80815.45,0.0,0.9958,0.0,0.5348]
[1778482804833,62.99,80816.79,0.0,0.9958,0.0,0.53412]
[1778482807069,62.99,80816.76,0.0,0.9958,0.0,0.53413]
[1778482807309,62.99,80816.76,0.0,0.9958,0.0,0.53413]
[1778482807409,62.99,80813.04,0.0,0.99578,0.0,0.53604]
[1778482808130,62.99,80811.32,0.0,0.99578,0.0,0.53692]
[1778482809559,62.99,80810.79,0.0,0.99577,0.0,0.53719]
[1778482809868,62.99,80809.3,0.0,0.99577,0.0,0.53796]
[1778482810879,62.99,80798.92,0.0,0.99572,0.0,0.54332]
[1778482811886,62.99,80785.23,0.0,0.99566,0.0,0.55046]
[1778482812893,62.99,80783.5,0.0,0.99565,0.0,0.55137]
[1778482814911,62.99,80788.27,0.0,0.99567,0.0,0.54887]
[1778482818939,62.99,80791.31,0.0,0.99568,0.0,0.54728]
[1778482819598,62.99,80791.31,0.0,0.99568,0.0,0.54728]
[1778482819808,62.99,80791.31,0.0,0.99568,0.0,0.54728]
[1778482820953,62.99,80787.98,0.0,0.99567,0.0,0.54902]
[1778482824065,62.99,80786.87,0.0,0.99566,0.0,0.5496]
[1778482824308,62.99,80786.87,0.0,0.99566,0.0,0.5496]
[1778482825008,62.99,80787.94,0.0,0.99567,0.0,0.54904]
[1778482825060,62.99,80787.94,0.0,0.99567,0.0,0.54904]
[1778482825160,62.99,80790.32,0.0,0.99568,0.0,0.54779]
[1778482826995,62.99,80792.91,0.0,0.99569,0.0,0.54644]
[1778482827846,62.99,80792.91,0.0,0.99569,0.0,0.54644]
[1778482828060,62.99,80792.91,0.0,0.99569,0.0,0.54644]
[1778482831024,62.99,80792.92,0.0,0.9957,0.0,0.54502]
[1778482837433,62.99,80792.78,0.0,0.9957,0.0,0.54509]
[1778482837066,62.99,80795.66,0.0,0.99572,0.0,0.54359]
[1778482838268,62.99,80795.66,0.0,0.99572,0.0,0.54359]
[1778482838307,62.99,80795.66,0.0,0.99572,0.0,0.54359]
[1778482838599,62.99,80796.11,0.0,0.99572,0.0,0.54336]
[1778482838808,62.99,80796.11,0.0,0.99572,0.0,0.54336]
[1778482839080,62.99,80796.07,0.0,0.99572,0.0,0.54338]
[1778482844116,62.99,80796.84,0.0,0.99572,0.0,0.54298]
[1778482849152,62.99,80796.8,0.0,0.99572,0.0,0.543]
[1778482851568,62.99,80796.91,0.0,0.99572,0.0,0.54294]
[1778482851796,62.99,80796.91,0.0,0.99572,0.0,0.54294]
[1778482851809,62.99,80796.91,0.0,0.99572,0.0,0.54294]
[1778482852173,62.99,80798.9,0.0,0.99573,0.0,0.54191]
[1778482855195,62.99,80793.63,0.0,0.99571,0.0,0.54465]
[1778482856062,62.99,80793.63,0.0,0.99571,0.0,0.54465]
[1778482856205,62.99,80793.63,0.0,0.99571,0.0,0.54465]
[1778482856310,62.99,80793.63,0.0,0.99571,0.0,0.54465]
[1778482856399,62.99,80793.9,0.0,0.99571,0.0,0.54451]
[1778482858216,62.99,80791.13,0.0,0.99569,0.0,0.54595]
[1778482860230,62.99,80778.49,0.0,0.99564,0.0,0.55257]
[1778482861237,62.99,80778.12,0.0,0.99563,0.0,0.55276]
[1778482861616,62.99,80778.12,0.0,0.99563,0.0,0.55276]
[1778482861809,62.99,80778.12,0.0,0.99563,0.0,0.55276]
[1778482862096,62.99,80778.12,0.0,0.99563,0.0,0.55276]
[1778482862312,62.99,80778.12,0.0,0.99563,0.0,0.55276]
[1778482862328,62.99,80777.87,0.0,0.99563,0.0,0.55289]
[1778482865265,62.99,80771.77,0.0,0.9956,0.0,0.55612]
[1778482866272,62.99,80768.92,0.0,0.99559,0.0,0.55763]
[1778482867279,62.99,80771.98,0.0,0.9956,0.0,0.556]
[1778482868659,62.99,80772.12,0.0,0.99561,0.0,0.55593]
[1778482868811,62.99,80772.12,0.0,0.99561,0.0,0.55593]
[1778482872314,62.99,80774.96,0.0,0.99562,0.0,0.55443]
[1778482874558,62.99,80773.54,0.0,0.99561,0.0,0.55518]
[1778482874786,62.99,80773.54,0.0,0.99561,0.0,0.55518]
[1778482874810,62.99,80773.54,0.0,0.99561,0.0,0.55518]
[1778482875335,62.99,80773.68,0.0,0.99561,0.0,0.55511]
[1778482880122,62.99,80773.44,0.0,0.99561,0.0,0.55523]
[1778482883391,62.99,80769.23,0.0,0.99559,0.0,0.55746]
[1778482886313,62.99,80770.99,0.0,0.9956,0.0,0.55653]
[1778482886530,62.99,80771.11,0.0,0.9956,0.0,0.55647]
[1778482886564,62.99,80771.11,0.0,0.9956,0.0,0.55647]
[1778482887419,62.99,80771.3,0.0,0.9956,0.0,0.55636]
[1778482892454,62.99,80772.94,0.0,0.99562,0.0,0.55406]
[1778482892735,62.99,80772.94,0.0,0.99562,0.0,0.55406]
[1778482892810,62.99,80772.94,0.0,0.99562,0.0,0.55406]
[1778482892916,62.99,80772.94,0.0,0.99562,0.0,0.55406]
[1778482893060,62.99,80772.94,0.0,0.99562,0.0,0.55406]
[1778482893461,62.99,80771.19,0.0,0.99561,0.0,0.55498]
[1778482897497,62.99,80765.38,0.0,0.99558,0.0,0.55806]
[1778482898267,62.99,80765.38,0.0,0.99558,0.0,0.55806]
[1778482898315,62.99,80765.38,0.0,0.99558,0.0,0.55806]
[1778482900510,62.99,80769.76,0.0,0.99561,0.0,0.55574]
[1778482905545,62.99,80769.94,0.0,0.99561,0.0,0.55564]
[1778482907937,62.99,80770.69,0.0,0.99561,0.0,0.55525]
[1778482908062,62.99,80770.69,0.0,0.99561,0.0,0.55525]
[1778482908130,62.99,80770.69,0.0,0.99561,0.0,0.55525]
[1778482908312,62.99,80770.69,0.0,0.99561,0.0,0.55525]
[1778482908413,62.99,80774.5,0.0,0.99563,0.0,0.55323]
[1778482910581,62.99,80777.76,0.0,0.99564,0.0,0.55152]
[1778482913503,62.99,80777.79,0.0,0.99564,0.0,0.5515]
[1778482913562,62.99,80779.08,0.0,0.99565,0.0,0.55082]
[1778482919643,62.99,80776.76,0.0,0.99564,0.0,0.55204]
[1778482924678,62.99,80774.26,0.0,0.99563,0.0,0.55336]
[1778482925810,62.99,80774.26,0.0,0.99563,0.0,0.55336]
[1778482925966,62.99,80774.26,0.0,0.99563,0.0,0.55336]
[1778482926068,62.99,80774.26,0.0,0.99563,0.0,0.55336]
[1778482926134,62.99,80774.19,0.0,0.99563,0.0,0.5534]
[1778482931031,62.99,80774.75,0.0,0.99563,0.0,0.5531]
[1778482932212,62.99,80774.75,0.0,0.99563,0.0,0.5531]
[1778482932311,62.99,80774.75,0.0,0.99563,0.0,0.5531]
[1778482932484,62.99,80774.75,0.0,0.99563,0.0,0.5531]
[1778482932562,62.99,80775.9,0.0,0.99563,0.0,0.5525]
[1778482932734,62.99,80776.87,0.0,0.99564,0.0,0.55199]
[1778482933741,62.99,80784.17,0.0,0.99567,0.0,0.54816]
[1778482936624,62.99,80784.49,0.0,0.99567,0.0,0.54799]
[1778482936814,62.99,80784.49,0.0,0.99567,0.0,0.54799]
[1778482942804,62.99,80783.79,0.0,0.99567,0.0,0.54835]
[1778482947839,62.99,80783.91,0.0,0.99567,0.0,0.54829]
[1778482952316,62.99,80784.01,0.0,0.99567,0.0,0.54824]
[1778482952399,62.99,80784.01,0.0,0.99567,0.0,0.54824]
[1778482952562,62.99,80784.01,0.0,0.99567,0.0,0.54824]
[1778482952411,62.99,80783.41,0.0,0.99568,0.0,0.54713]
[1778482958350,62.99,80783.4,0.0,0.99568,0.0,0.54713]
[1778482958561,62.99,80783.4,0.0,0.99568,0.0,0.54713]
[1778482958371,62.99,80777.84,0.0,0.99565,0.0,0.55004]
[1778482958990,62.99,80777.84,0.0,0.99565,0.0,0.55004]
[1778482959060,62.99,80777.84,0.0,0.99565,0.0,0.55004]
[1778482959161,62.99,80777.05,0.0,0.99565,0.0,0.55046]
[1778482965339,62.99,80776.59,0.0,0.99565,0.0,0.5507]
[1778482965565,62.99,80776.59,0.0,0.99565,0.0,0.5507]
[1778482971001,62.99,80777.98,0.0,0.99565,0.0,0.54997]
[1778482974586,62.99,80778.69,0.0,0.99566,0.0,0.5496]
[1778482974809,62.99,80778.84,0.0,0.99566,0.0,0.54952]
[1778482974867,62.99,80778.84,0.0,0.99566,0.0,0.54952]
[1778482975060,62.99,80778.84,0.0,0.99566,0.0,0.54952]
[1778482975080,62.99,80778.88,0.0,0.99566,0.0,0.5495]
[1778482977047,62.99,80776.53,0.0,0.99565,0.0,0.55073]
[1778482981075,62.99,80768.0,0.0,0.99561,0.0,0.55523]
[1778482981689,62.99,80768.0,0.0,0.99561,0.0,0.55523]
[1778482982082,62.99,80761.35,0.0,0.99558,0.0,0.55875]
[1778482982905,62.99,80761.35,0.0,0.99558,0.0,0.55875]
[1778482983061,62.99,80761.35,0.0,0.99558,0.0,0.55875]
[1778482988128,62.99,80761.92,0.0,0.99558,0.0,0.55845]
[1778482993163,62.99,80761.09,0.0,0.99557,0.0,0.55889]
[1778482996355,62.99,80761.37,0.0,0.99558,0.0,0.55874]
[1778482996569,62.99,80761.37,0.0,0.99558,0.0,0.55874]
[1778482996725,62.99,80761.34,0.0,0.99558,0.0,0.55876]
[1778482996809,62.99,80761.34,0.0,0.99558,0.0,0.55876]
[1778482997191,62.99,80761.53,0.0,0.99558,0.0,0.55866]
[1778483002226,62.99,80760.57,0.0,0.99557,0.0,0.55917]
[1778483011289,62.99,80760.72,0.0,0.99558,0.0,0.55764]
[1778483012947,62.99,80761.36,0.0,0.99559,0.0,0.5573]
[1778483013064,62.99,80761.36,0.0,0.99559,0.0,0.5573]
[1778483018338,62.99,80761.32,0.0,0.99559,0.0,0.55732]
[1778483023373,62.99,80760.75,0.0,0.99558,0.0,0.55762]
[1778483024380,62.99,80746.47,0.0,0.99552,0.0,0.56525]
[1778483025387,62.99,80742.16,0.0,0.99549,0.0,0.56757]
[1778483026394,62.99,80742.05,0.0,0.99549,0.0,0.56763]
[1778483026968,62.99,80742.05,0.0,0.99549,0.0,0.56763]
[1778483027062,62.99,80742.05,0.0,0.99549,0.0,0.56763]
[1778483027437,62.99,80742.05,0.0,0.99549,0.0,0.56763]
[1778483027560,62.99,80742.05,0.0,0.99549,0.0,0.56763]
[1778483027514,62.99,80741.53,0.0,0.99549,0.0,0.56791]
[1778483029415,62.99,80738.87,0.0,0.99548,0.0,0.56935]
[1778483031430,62.99,80743.23,0.0,0.9955,0.0,0.567]
[1778483036464,62.99,80748.45,0.0,0.99553,0.0,0.56419]
[1778483038271,62.99,80749.08,0.0,0.99553,0.0,0.56385]
[1778483038309,62.99,80749.08,0.0,0.99553,0.0,0.56385]
[1778483038666,62.99,80749.08,0.0,0.99553,0.0,0.56385]
[1778483038811,62.99,80749.08,0.0,0.99553,0.0,0.56385]
[1778483039485,62.99,80748.54,0.0,0.99553,0.0,0.56414]
[1778483042515,62.99,80744.68,0.0,0.99551,0.0,0.56622]
[1778483044529,62.99,80739.58,0.0,0.99548,0.0,0.56897]
[1778483045547,62.99,80739.58,0.0,0.99548,0.0,0.56897]
[1778483045559,62.99,80739.58,0.0,0.99548,0.0,0.56897]
[1778483047550,62.99,80744.28,0.0,0.99551,0.0,0.56643]
[1778483050618,62.99,80744.49,0.0,0.99551,0.0,0.56632]
[1778483050813,62.99,80744.53,0.0,0.99551,0.0,0.5663]
[1778483050719,62.99,80744.53,0.0,0.99551,0.0,0.5663]
[1778483054008,62.99,80744.53,0.0,0.99551,0.0,0.5663]
[1778483054061,62.99,80744.53,0.0,0.99551,0.0,0.5663]
[1778483063662,62.99,80745.08,0.0,0.99551,0.0,0.566]
[1778483070226,62.99,80744.87,0.0,0.99551,0.0,0.56611]
[1778483070309,62.99,80744.87,0.0,0.99551,0.0,0.56611]
[1778483070396,62.99,80748.7,0.0,0.99553,0.0,0.56406]
[1778483070835,62.99,80748.7,0.0,0.99553,0.0,0.56406]
[1778483071062,62.99,80748.7,0.0,0.99553,0.0,0.56406]
[1778483071136,62.99,80746.4,0.0,0.99553,0.0,0.56383]
[1778483077761,62.99,80744.74,0.0,0.99552,0.0,0.56472]
[1778483080022,62.99,80745.05,0.0,0.99552,0.0,0.56455]
[1778483080059,62.99,80745.05,0.0,0.99552,0.0,0.56455]
[1778483083447,62.99,80742.57,0.0,0.99551,0.0,0.56589]
[1778483083559,62.99,80742.57,0.0,0.99551,0.0,0.56589]
[1778483083604,62.99,80741.59,0.0,0.9955,0.0,0.56641]
[1778483084593,62.99,80741.59,0.0,0.9955,0.0,0.56641]
[1778483084811,62.99,80740.42,0.0,0.9955,0.0,0.56704]
[1778483088838,62.99,80743.42,0.0,0.99551,0.0,0.56543]
[1778483091323,62.99,80743.18,0.0,0.99551,0.0,0.56556]
[1778483091564,62.99,80743.18,0.0,0.99551,0.0,0.56556]
[1778483091946,62.99,80742.71,0.0,0.99551,0.0,0.56581]
[1778483092063,62.99,80742.71,0.0,0.99551,0.0,0.56581]
[1778483092161,62.99,80742.02,0.0,0.99551,0.0,0.56618]
[1778483096533,62.99,80740.89,0.0,0.9955,0.0,0.56679]
[1778483096562,62.99,80740.89,0.0,0.9955,0.0,0.56679]
[1778483097901,62.99,80738.03,0.0,0.99549,0.0,0.56833]
[1778483099915,62.99,80740.51,0.0,0.9955,0.0,0.567]
[1778483100927,62.99,80735.65,0.0,0.99547,0.0,0.56962]
[1778483101959,62.99,80721.95,0.0,0.99541,0.0,0.57708]
[1778483103288,62.99,80721.95,0.0,0.99541,0.0,0.57708]
[1778483103361,62.99,80721.81,0.0,0.99541,0.0,0.57715]
[1778483105256,62.99,80721.27,0.0,0.9954,0.0,0.57745]
[1778483105350,62.99,80727.23,0.0,0.99543,0.0,0.57419]
[1778483105976,62.99,80731.19,0.0,0.99545,0.0,0.57204]
[1778483107471,62.99,80731.19,0.0,0.99545,0.0,0.57204]
[1778483107563,62.99,80731.19,0.0,0.99545,0.0,0.57204]
[1778483107604,62.99,80732.38,0.0,0.99546,0.0,0.57139]
[1778483110246,62.99,80731.63,0.0,0.99546,0.0,0.5718]
[1778483110315,62.99,80731.63,0.0,0.99546,0.0,0.5718]
[1778483110347,62.99,80729.12,0.0,0.99544,0.0,0.57316]
[1778483111011,62.99,80722.06,0.0,0.99541,0.0,0.57702]
[1778483112019,62.99,80717.97,0.0,0.99539,0.0,0.57926]
[1778483114115,62.99,80714.01,0.0,0.99537,0.0,0.58144]
[1778483114988,62.99,80714.01,0.0,0.99537,0.0,0.58144]
[1778483116835,62.99,80713.88,0.0,0.99537,0.0,0.58151]
[1778483116899,62.99,80713.88,0.0,0.99537,0.0,0.58151]
[1778483117264,62.99,80713.88,0.0,0.99537,0.0,0.58151]
[1778483117285,62.99,80714.5,0.0,0.99537,0.0,0.58117]
[1778483118061,62.99,80717.17,0.0,0.99538,0.0,0.5797]
[1778483123096,62.99,80716.71,0.0,0.99538,0.0,0.57995]
[1778483128421,62.99,80717.06,0.0,0.99538,0.0,0.57976]
[1778483128560,62.99,80717.06,0.0,0.99538,0.0,0.57976]
[1778483135183,62.99,80718.76,0.0,0.9954,0.0,0.57734]
[1778483139624,62.99,80717.69,0.0,0.9954,0.0,0.57792]
[1778483139808,62.99,80718.77,0.0,0.9954,0.0,0.57733]
[1778483141057,62.99,80718.22,0.0,0.9954,0.0,0.57763]
[1778483141311,62.99,80718.22,0.0,0.9954,0.0,0.57763]
[1778483141367,62.99,80718.69,0.0,0.9954,0.0,0.57737]
[1778483146265,62.99,80715.74,0.0,0.99539,0.0,0.57899]
[1778483146922,62.99,80715.74,0.0,0.99539,0.0,0.57899]
[1778483147063,62.99,80715.74,0.0,0.99539,0.0,0.57899]
[1778483147276,62.99,80706.78,0.0,0.99534,1e-05,0.58393]
[1778483149289,62.99,80701.81,0.0,0.99532,1e-05,0.58668]
[1778483150683,62.99,80701.81,0.0,0.99532,1e-05,0.58668]
[1778483150810,62.99,80701.77,0.0,0.99532,1e-05,0.58671]
[1778483151649,62.99,80701.77,0.0,0.99532,1e-05,0.58671]
[1778483151696,62.99,80701.72,0.0,0.99532,1e-05,0.58673]
[1778483151807,62.99,80701.72,0.0,0.99532,1e-05,0.58673]
[1778483154325,62.99,80698.37,0.0,0.9953,1e-05,0.5886]
[1778483155209,62.99,80698.37,0.0,0.9953,1e-05,0.5886]
[1778483155312,62.99,80698.37,0.0,0.9953,1e-05,0.5886]
[1778483155332,62.99,80700.53,0.0,0.99531,1e-05,0.58739]
[1778483155857,62.99,80700.53,0.0,0.99531,1e-05,0.58739]
[1778483156063,62.99,80700.53,0.0,0.99531,1e-05,0.58739]
[1778483160367,62.99,80706.66,0.0,0.99534,1e-05,0.584]
[1778483160917,62.99,80706.66,0.0,0.99534,1e-05,0.584]
[1778483162361,62.99,80708.61,0.0,0.99535,0.0,0.58292]
[1778483163362,62.99,80709.99,0.0,0.99536,0.0,0.58216]
[1778483163564,62.99,80709.99,0.0,0.99536,0.0,0.58216]
[1778483163597,62.99,80711.42,0.0,0.99537,0.0,0.58137]
[1778483169431,62.99,80711.62,0.0,0.99537,0.0,0.58126]
[1778483171445,62.99,80708.69,0.0,0.99535,0.0,0.58287]
[1778483176487,62.99,80709.14,0.0,0.99536,0.0,0.58263]
[1778483177494,62.99,80706.78,0.0,0.99534,1e-05,0.58393]
[1778483178256,62.99,80706.78,0.0,0.99534,1e-05,0.58393]
[1778483178314,62.99,80706.78,0.0,0.99534,1e-05,0.58393]
[1778483178501,62.99,80707.56,0.0,0.99535,1e-05,0.5835]
[1778483184543,62.99,80707.43,0.0,0.99535,1e-05,0.58357]
[1778483186813,62.99,80706.35,0.0,0.99534,1e-05,0.58417]
[1778483187564,62.99,80703.44,0.0,0.99533,1e-05,0.58578]
[1778483192635,62.99,80702.63,0.0,0.99532,1e-05,0.58623]
[1778483192809,62.99,80702.63,0.0,0.99532,1e-05,0.58623]
[1778483192659,62.99,80702.98,0.0,0.99534,1e-05,0.58453]
[1778483193044,62.99,80702.98,0.0,0.99534,1e-05,0.58453]
[1778483193060,62.99,80702.98,0.0,0.99534,1e-05,0.58453]
[1778483194613,62.99,80705.31,0.0,0.99535,1e-05,0.58324]
[1778483195544,62.99,80705.31,0.0,0.99535,1e-05,0.58324]
[1778483195561,62.99,80705.31,0.0,0.99535,1e-05,0.58324]
[1778483195620,62.99,80708.02,0.0,0.99536,0.0,0.58175]
[1778483196196,62.99,80708.02,0.0,0.99536,0.0,0.58175]
[1778483196315,62.99,80708.02,0.0,0.99536,0.0,0.58175]
[1778483197634,62.99,80712.85,0.0,0.99539,0.0,0.57909]
[1778483203677,62.99,80713.2,0.0,0.99539,0.0,0.5789]
[1778483206698,62.99,80709.5,0.0,0.99537,0.0,0.58093]
[1778483207705,62.99,80704.16,0.0,0.99534,1e-05,0.58388]
[1778483208795,62.99,80704.16,0.0,0.99534,1e-05,0.58388]
[1778483208813,62.99,80704.16,0.0,0.99534,1e-05,0.58388]
[1778483208712,62.99,80701.16,0.0,0.99533,1e-05,0.58554]
[1778483209719,62.99,80701.05,0.0,0.99533,1e-05,0.5856]
[1778483210400,62.99,80701.05,0.0,0.99533,1e-05,0.5856]
[1778483210559,62.99,80701.05,0.0,0.99533,1e-05,0.5856]
[1778483211733,62.99,80697.6,0.0,0.99531,1e-05,0.58752]
[1778483214754,62.99,80691.6,0.0,0.99528,1e-05,0.59086]
[1778483215139,62.99,80691.6,0.0,0.99528,1e-05,0.59086]
[1778483215313,62.99,80691.6,0.0,0.99528,1e-05,0.59086]
[1778483215761,62.99,80691.44,0.0,0.99528,1e-05,0.59095]
[1778483216611,62.99,80691.44,0.0,0.99528,1e-05,0.59095]
[1778483216809,62.99,80691.44,0.0,0.99528,1e-05,0.59095]
[1778483221803,62.99,80694.86,0.0,0.9953,1e-05,0.58904]
[1778483223817,62.99,80696.9,0.0,0.99531,1e-05,0.58791]
[1778483224996,62.99,80698.43,0.0,0.99531,1e-05,0.58706]
[1778483225060,62.99,80698.43,0.0,0.99531,1e-05,0.58706]
[1778483225831,62.99,80700.1,0.0,0.99532,1e-05,0.58613]
[1778483226839,62.99,80702.32,0.0,0.99533,1e-05,0.5849]
[1778483227093,62.99,80702.32,0.0,0.99533,1e-05,0.5849]
[1778483227310,62.99,80702.32,0.0,0.99533,1e-05,0.5849]
[1778483229861,62.99,80704.84,0.0,0.99535,1e-05,0.5835]
[1778483233889,62.99,80711.22,0.0,0.99538,0.0,0.57998]
[1778483235268,62.99,80711.22,0.0,0.99538,0.0,0.57998]
[1778483235311,62.99,80711.22,0.0,0.99538,0.0,0.57998]
[1778483235366,62.99,80711.24,0.0,0.99538,0.0,0.57997]
[1778483237528,62.99,80709.8,0.0,0.99537,0.0,0.58077]
[1778483237559,62.99,80709.8,0.0,0.99537,0.0,0.58077]
[1778483242276,62.99,80706.45,0.0,0.99535,0.0,0.58261]
[1778483242309,62.99,80706.45,0.0,0.99535,0.0,0.58261]
[1778483242409,62.99,80705.43,0.0,0.99535,1e-05,0.58318]
[1778483243371,62.99,80705.43,0.0,0.99535,1e-05,0.58318]
[1778483243560,62.99,80705.43,0.0,0.99535,1e-05,0.58318]
[1778483250138,62.99,80704.83,0.0,0.99535,1e-05,0.58351]
[1778483252185,62.99,80705.44,0.0,0.99536,0.0,0.58167]
[1778483252310,62.99,80705.44,0.0,0.99536,0.0,0.58167]
[1778483252410,62.99,80709.49,0.0,0.99538,0.0,0.57944]
[1778483253405,62.99,80709.49,0.0,0.99538,0.0,0.57944]
[1778483253564,62.99,80709.49,0.0,0.99538,0.0,0.57944]
[1778483259492,62.99,80708.04,0.0,0.99537,0.0,0.58024]
[1778483259558,62.99,80708.04,0.0,0.99537,0.0,0.58024]
[1778483259645,62.99,80706.73,0.0,0.99537,0.0,0.58096]
[1778483260328,62.99,80706.73,0.0,0.99537,0.0,0.58096]
[1778483260562,62.99,80706.73,0.0,0.99537,0.0,0.58096]
[1778483260595,62.99,80704.88,0.0,0.99536,0.0,0.58198]
[1778483262086,62.99,80707.4,0.0,0.99537,0.0,0.58059]
[1778483264100,62.99,80709.93,0.0,0.99538,0.0,0.5792]
[1778483269135,62.99,80710.22,0.0,0.99538,0.0,0.57904]
[1778483274454,62.99,80709.21,0.0,0.99538,0.0,0.5796]
[1778483274557,62.99,80709.21,0.0,0.99538,0.0,0.5796]
[1778483274631,62.99,80710.31,0.0,0.99538,0.0,0.57899]
[1778483276194,62.99,80709.83,0.0,0.99538,0.0,0.57926]
[1778483276308,62.99,80709.83,0.0,0.99538,0.0,0.57926]
[1778483282226,62.99,80710.07,0.0,0.99538,0.0,0.57912]
[1778483284149,62.99,80708.55,0.0,0.99538,0.0,0.57996]
[1778483284309,62.99,80708.55,0.0,0.99538,0.0,0.57996]
[1778483284357,62.99,80710.84,0.0,0.99539,0.0,0.5787]
[1778483285868,62.99,80710.84,0.0,0.99539,0.0,0.5787]
[1778483286064,62.99,80709.95,0.0,0.99538,0.0,0.57919]
[1778483290974,62.99,80710.57,0.0,0.99539,0.0,0.57885]
[1778483291067,62.99,80710.57,0.0,0.99539,0.0,0.57885]
[1778483291289,62.99,80710.5,0.0,0.99539,0.0,0.57889]
[1778483292383,62.99,80710.5,0.0,0.99539,0.0,0.57889]
[1778483292563,62.99,80710.5,0.0,0.99539,0.0,0.57889]
[1778483298227,62.99,80710.96,0.0,0.99539,0.0,0.57863]
[1778483298264,62.99,80710.96,0.0,0.99539,0.0,0.57863]
[1778483298311,62.99,80710.96,0.0,0.99539,0.0,0.57863]
[1778483298339,62.99,80709.87,0.0,0.99538,0.0,0.57923]
[1778483299346,62.99,80712.12,0.0,0.99539,0.0,0.578]
[1778483300103,62.99,80712.12,0.0,0.99539,0.0,0.578]
[1778483300310,62.99,80712.12,0.0,0.99539,0.0,0.578]
[1778483309416,62.99,80708.31,0.0,0.99537,0.0,0.58009]
[1778483310085,62.99,80708.31,0.0,0.99537,0.0,0.58009]
[1778483310310,62.99,80708.31,0.0,0.99537,0.0,0.58009]
[1778483310423,62.99,80708.32,0.0,0.99537,0.0,0.58009]
[1778483311642,62.99,80708.32,0.0,0.99537,0.0,0.58009]
[1778483311811,62.99,80708.32,0.0,0.99537,0.0,0.58009]
[1778483316969,62.99,80706.92,0.0,0.99538,0.0,0.57936]
[1778483317060,62.99,80706.92,0.0,0.99538,0.0,0.57936]
[1778483317503,62.99,80706.92,0.0,0.99538,0.0,0.57936]
[1778483317558,62.99,80706.92,0.0,0.99538,0.0,0.57936]
[1778483317573,62.99,80703.73,0.0,0.99536,0.0,0.58112]
[1778483318482,62.99,80701.07,0.0,0.99535,1e-05,0.58259]
[1778483322128,62.99,80701.81,0.0,0.99535,1e-05,0.58218]
[1778483322307,62.99,80701.81,0.0,0.99535,1e-05,0.58218]
[1778483322510,62.99,80700.17,0.0,0.99535,1e-05,0.58308]
[1778483323800,62.99,80700.17,0.0,0.99535,1e-05,0.58308]
[1778483323812,62.99,80700.17,0.0,0.99535,1e-05,0.58308]
[1778483324524,62.99,80698.01,0.0,0.99533,1e-05,0.58428]
[1778483325531,62.99,80695.8,0.0,0.99532,1e-05,0.5855]
[1778483327186,62.99,80694.46,0.0,0.99532,1e-05,0.58625]
[1778483327310,62.99,80694.46,0.0,0.99532,1e-05,0.58625]
[1778483327675,62.99,80694.46,0.0,0.99532,1e-05,0.58625]
[1778483327808,62.99,80694.46,0.0,0.99532,1e-05,0.58625]
[1778483327909,62.99,80695.9,0.0,0.99532,1e-05,0.58545]
[1778483331573,62.99,80698.29,0.0,0.99534,1e-05,0.58412]
[1778483332316,62.99,80698.29,0.0,0.99534,1e-05,0.58412]
[1778483332561,62.99,80698.29,0.0,0.99534,1e-05,0.58412]
[1778483335601,62.99,80696.87,0.0,0.99533,1e-05,0.58491]
[1778483338570,62.99,80697.78,0.0,0.99533,1e-05,0.58441]
[1778483338707,62.99,80697.78,0.0,0.99533,1e-05,0.58441]
[1778483338810,62.99,80697.78,0.0,0.99533,1e-05,0.58441]
[1778483338910,62.99,80700.84,0.0,0.99535,1e-05,0.58271]
[1778483343365,62.99,80701.31,0.0,0.99535,1e-05,0.58245]
[1778483343558,62.99,80701.31,0.0,0.99535,1e-05,0.58245]
[1778483343657,62.99,80702.29,0.0,0.99536,1e-05,0.58191]
[1778483344795,62.99,80702.29,0.0,0.99536,1e-05,0.58191]
[1778483344814,62.99,80702.29,0.0,0.99536,1e-05,0.58191]
[1778483350550,62.99,80702.55,0.0,0.99536,0.0,0.58177]
[1778483350556,62.99,80702.55,0.0,0.99536,0.0,0.58177]
[1778483350706,62.99,80704.17,0.0,0.99537,0.0,0.58088]
[1778483351958,62.99,80704.17,0.0,0.99537,0.0,0.58088]
[1778483351713,62.99,80703.04,0.0,0.99536,0.0,0.5815]
[1778483352063,62.99,80703.04,0.0,0.99536,0.0,0.5815]
[1778483352912,62.99,80703.04,0.0,0.99536,0.0,0.5815]
[1778483353729,62.99,80733.93,0.0,0.99551,0.0,0.56467]
[1778483354734,62.99,80742.51,0.0,0.99555,0.0,0.56008]
[1778483355741,62.99,80738.5,0.0,0.99553,0.0,0.56222]
[1778483356843,62.99,80738.5,0.0,0.99553,0.0,0.56222]
[1778483358987,62.99,80739.48,0.0,0.99554,0.0,0.5617]
[1778483358762,62.99,80745.17,0.0,0.99557,0.0,0.55866]
[1778483359074,62.99,80745.17,0.0,0.99557,0.0,0.55866]
[1778483359133,62.99,80745.17,0.0,0.99557,0.0,0.55866]
[1778483359769,62.99,80746.79,0.0,0.99557,0.0,0.55779]
[1778483362790,62.99,80748.97,0.0,0.99558,0.0,0.55664]
[1778483363086,62.99,80748.97,0.0,0.99558,0.0,0.55664]
[1778483363797,62.99,80748.9,0.0,0.99558,0.0,0.55667]
[1778483367064,62.99,80749.15,0.0,0.99559,0.0,0.55654]
[1778483367255,62.99,80749.15,0.0,0.99559,0.0,0.55654]
[1778483367308,62.99,80749.15,0.0,0.99559,0.0,0.55654]
[1778483367825,62.99,80749.22,0.0,0.99559,0.0,0.5565]
[1778483371132,62.99,80749.33,0.0,0.99559,0.0,0.55644]
[1778483373909,62.99,80750.31,0.0,0.9956,0.0,0.55448]
[1778483374059,62.99,80750.51,0.0,0.9956,0.0,0.55437]
[1778483379911,62.99,80750.29,0.0,0.9956,0.0,0.55449]
[1778483384946,62.99,80749.43,0.0,0.9956,0.0,0.55494]
[1778483386534,62.99,80749.33,0.0,0.9956,0.0,0.555]
[1778483386563,62.99,80749.33,0.0,0.9956,0.0,0.555]
[1778483397031,62.99,80749.36,0.0,0.9956,0.0,0.55498]
[1778483399889,62.99,80749.29,0.0,0.9956,0.0,0.55502]
[1778483400062,62.99,80749.59,0.0,0.9956,0.0,0.55486]
[1778483404238,62.99,80760.13,0.0,0.99565,0.0,0.5493]
[1778483405090,62.99,80763.36,0.0,0.99566,0.0,0.5476]
[1778483406097,62.99,80761.06,0.0,0.99565,0.0,0.54881]
[1778483407369,62.99,80761.06,0.0,0.99565,0.0,0.54881]
[1778483408175,62.99,80760.17,0.0,0.99565,0.0,0.54928]
[1778483410125,62.99,80762.49,0.0,0.99566,0.0,0.54806]
[1778483413813,62.99,80762.56,0.0,0.99566,0.0,0.54802]
[1778483413914,62.99,80762.54,0.0,0.99566,0.0,0.54803]
[1778483415597,62.99,80762.54,0.0,0.99566,0.0,0.54803]
[1778483415817,62.99,80762.54,0.0,0.99566,0.0,0.54803]
[1778483418914,62.99,80762.76,0.0,0.99566,0.0,0.54792]
[1778483424223,62.99,80760.38,0.0,0.99565,0.0,0.54917]
[1778483427105,62.99,80760.3,0.0,0.99565,0.0,0.54921]
[1778483427244,62.99,80750.0,0.0,0.9956,0.0,0.55464]
[1778483428832,62.99,80750.0,0.0,0.9956,0.0,0.55464]
[1778483428874,62.99,80746.69,0.0,0.99558,0.0,0.5564]
[1778483429065,62.99,80746.69,0.0,0.99558,0.0,0.5564]
[1778483429812,62.99,80746.69,0.0,0.99558,0.0,0.5564]
[1778483429913,62.99,80746.39,0.0,0.99558,0.0,0.55656]
[1778483431272,62.99,80746.16,0.0,0.99559,0.0,0.55523]
[1778483433286,62.99,80738.27,0.0,0.99556,0.0,0.55943]
[1778483434994,62.99,80738.27,0.0,0.99556,0.0,0.55943]
[1778483435063,62.99,80738.27,0.0,0.99556,0.0,0.55943]
[1778483440336,62.99,80737.93,0.0,0.99555,0.0,0.55961]
[1778483442085,62.99,80737.22,0.0,0.99555,0.0,0.55999]
[1778483442310,62.99,80737.22,0.0,0.99555,0.0,0.55999]
[1778483445371,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483446620,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483446809,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483446848,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483447814,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483448059,62.99,80743.03,0.0,0.99558,0.0,0.55689]
[1778483448392,62.99,80749.28,0.0,0.99561,0.0,0.55358]
[1778483449399,62.99,80751.86,0.0,0.99562,0.0,0.55221]
[1778483450808,62.99,80751.86,0.0,0.99562,0.0,0.55221]
[1778483451063,62.99,80751.86,0.0,0.99562,0.0,0.55221]
[1778483451413,62.99,80755.73,0.0,0.99564,0.0,0.55017]
[1778483452420,62.99,80759.91,0.0,0.99566,0.0,0.54798]
[1778483454434,62.99,80768.11,0.0,0.9957,0.0,0.54369]
[1778483456299,62.99,80769.23,0.0,0.9957,0.0,0.54311]
[1778483456309,62.99,80769.23,0.0,0.9957,0.0,0.54311]
[1778483457455,62.99,80781.46,0.0,0.99576,0.0,0.53678]
[1778483458462,62.99,80781.77,0.0,0.99576,0.0,0.53662]
[1778483460684,62.99,80781.63,0.0,0.99576,0.0,0.53669]
[1778483460813,62.99,80781.63,0.0,0.99576,0.0,0.53669]
[1778483461483,62.99,80775.51,0.0,0.99573,0.0,0.53985]
[1778483465317,62.99,80776.02,0.0,0.99573,0.0,0.53959]
[1778483465558,62.99,80776.02,0.0,0.99573,0.0,0.53959]
[1778483465818,62.99,80776.02,0.0,0.99573,0.0,0.53959]
[1778483466060,62.99,80776.02,0.0,0.99573,0.0,0.53959]
[1778483465824,62.99,80773.91,0.0,0.99572,0.0,0.54068]
[1778483471554,62.99,80773.8,0.0,0.99572,0.0,0.54074]
[1778483473415,62.99,80773.01,0.0,0.99572,0.0,0.54114]
[1778483473560,62.99,80773.01,0.0,0.99572,0.0,0.54114]
[1778483475142,62.99,80772.5,0.0,0.99572,0.0,0.54141]
[1778483475310,62.99,80772.5,0.0,0.99572,0.0,0.54141]
[1778483475582,62.99,80772.43,0.0,0.99572,0.0,0.54145]
[1778483479882,62.99,80772.69,0.0,0.99572,0.0,0.54131]
[1778483480062,62.99,80772.69,0.0,0.99572,0.0,0.54131]
[1778483485099,62.99,80773.74,0.0,0.99572,0.0,0.54077]
[1778483485311,62.99,80772.54,0.0,0.99572,0.0,0.54139]
[1778483485669,62.99,80772.33,0.0,0.99572,0.0,0.5415]
[1778483486719,62.99,80772.33,0.0,0.99572,0.0,0.5415]
[1778483486810,62.99,80772.33,0.0,0.99572,0.0,0.5415]
[1778483492720,62.99,80773.36,0.0,0.99573,0.0,0.53954]
[1778483496217,62.99,80775.64,0.0,0.99574,0.0,0.53836]
[1778483496311,62.99,80775.64,0.0,0.99574,0.0,0.53836]
[1778483498252,62.99,80775.21,0.0,0.99574,0.0,0.53859]
[1778483498315,62.99,80775.21,0.0,0.99574,0.0,0.53859]
[1778483498762,62.99,80774.7,0.0,0.99574,0.0,0.53885]
[1778483503626,62.99,80775.16,0.0,0.99574,0.0,0.53861]
[1778483503809,62.99,80775.16,0.0,0.99574,0.0,0.53861]
[1778483509839,62.99,80773.99,0.0,0.99574,0.0,0.53922]
[1778483514205,62.99,80775.57,0.0,0.99574,0.0,0.5384]
[1778483514312,62.99,80775.57,0.0,0.99574,0.0,0.5384]
[1778483516533,62.99,80775.47,0.0,0.99574,0.0,0.53845]
[1778483516562,62.99,80775.47,0.0,0.99574,0.0,0.53845]
[1778483516888,62.99,80775.14,0.0,0.99574,0.0,0.53862]
[1778483521924,62.99,80775.49,0.0,0.99574,0.0,0.53844]
[1778483524201,62.99,80774.82,0.0,0.99574,0.0,0.53879]
[1778483524310,62.99,80774.82,0.0,0.99574,0.0,0.53879]
[1778483530975,62.99,80775.0,0.0,0.99574,0.0,0.53869]
[1778483531062,62.99,80775.0,0.0,0.99574,0.0,0.53869]
[1778483532258,62.99,80776.49,0.0,0.99575,0.0,0.53792]
[1778483532310,62.99,80776.49,0.0,0.99575,0.0,0.53792]
[1778483532361,62.99,80776.49,0.0,0.99575,0.0,0.53792]
[1778483537819,62.99,80774.93,0.0,0.99574,0.0,0.53873]
[1778483538063,62.99,80774.93,0.0,0.99574,0.0,0.53873]
[1778483545087,62.99,80776.43,0.0,0.99575,0.0,0.53796]
[1778483548788,62.99,80776.42,0.0,0.99575,0.0,0.53796]
[1778483548813,62.99,80776.42,0.0,0.99575,0.0,0.53796]
[1778483550917,62.99,80777.76,0.0,0.99575,0.0,0.53727]
[1778483551064,62.99,80777.76,0.0,0.99575,0.0,0.53727]
[1778483551129,62.99,80777.29,0.0,0.99576,0.0,0.5361]
[1778483556164,62.99,80777.45,0.0,0.99576,0.0,0.53602]
[1778483557883,62.99,80777.45,0.0,0.99576,0.0,0.53602]
[1778483563213,62.99,80777.55,0.0,0.99576,0.0,0.53596]
[1778483565227,62.99,80775.11,0.0,0.99575,0.0,0.53722]
[1778483568951,62.99,80775.07,0.0,0.99575,0.0,0.53724]
[1778483569062,62.99,80775.07,0.0,0.99575,0.0,0.53724]
[1778483575165,62.99,80775.74,0.0,0.99575,0.0,0.5369]
[1778483574291,62.99,80771.37,0.0,0.99573,0.0,0.53915]
[1778483575309,62.99,80771.37,0.0,0.99573,0.0,0.53915]
[1778483579354,62.99,80769.92,0.0,0.99573,0.0,0.5399]
[1778483579540,62.99,80769.92,0.0,0.99573,0.0,0.5399]
[1778483579636,62.99,80769.92,0.0,0.99573,0.0,0.5399]
[1778483580333,62.99,80763.23,0.0,0.9957,0.0,0.54338]
[1778483581511,62.99,80763.23,0.0,0.9957,0.0,0.54338]
[1778483581560,62.99,80763.23,0.0,0.9957,0.0,0.54338]
[1778483587382,62.99,80762.67,0.0,0.99569,0.0,0.54367]
[1778483590247,62.99,80763.31,0.0,0.9957,0.0,0.54334]
[1778483590311,62.99,80763.31,0.0,0.9957,0.0,0.54334]
[1778483593111,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483593165,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483593309,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483597040,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483597059,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483602487,62.99,80764.49,0.0,0.9957,0.0,0.54272]
[1778483607522,62.99,80764.09,0.0,0.9957,0.0,0.54293]
[1778483611981,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483612057,62.99,80763.97,0.0,0.9957,0.0,0.54299]
[1778483612082,62.99,80763.97,0.0,0.99571,0.0,0.54157]
[1778483616045,62.99,80763.24,0.0,0.99571,0.0,0.54195]
[1778483616062,62.99,80763.24,0.0,0.99571,0.0,0.54195]
[1778483616084,62.99,80763.24,0.0,0.99571,0.0,0.54195]
[1778483623617,62.99,80762.56,0.0,0.9957,0.0,0.5423]
[1778483623810,62.99,80762.56,0.0,0.9957,0.0,0.5423]
[1778483629676,62.99,80763.0,0.0,0.99571,0.0,0.54207]
[1778483635863,62.99,80763.04,0.0,0.99571,0.0,0.54205]
[1778483641760,62.99,80764.46,0.0,0.99571,0.0,0.54131]
[1778483642538,62.99,80764.46,0.0,0.99571,0.0,0.54131]
[1778483646508,62.99,80764.69,0.0,0.99571,0.0,0.54119]
[1778483646560,62.99,80764.69,0.0,0.99571,0.0,0.54119]
[1778483646609,62.99,80764.69,0.0,0.99571,0.0,0.54119]
[1778483651831,62.99,80765.18,0.0,0.99572,0.0,0.54094]
[1778483652838,62.99,80767.56,0.0,0.99573,0.0,0.5397]
[1778483655859,62.99,80764.92,0.0,0.99572,0.0,0.54107]
[1778483660894,62.99,80764.92,0.0,0.99572,0.0,0.54107]
[1778483662908,62.99,80768.25,0.0,0.99573,0.0,0.53935]
[1778483663915,62.99,80761.27,0.0,0.9957,0.0,0.54297]
[1778483667943,62.99,80758.95,0.0,0.99569,0.0,0.54418]
[1778483672978,62.99,80759.32,0.0,0.9957,0.0,0.54256]
[1778483678013,62.99,80759.19,0.0,0.9957,0.0,0.54263]
[1778483683050,62.99,80759.32,0.0,0.9957,0.0,0.54256]
[1778483688084,62.99,80759.08,0.0,0.9957,0.0,0.54268]
[1778483693119,62.99,80759.29,0.0,0.9957,0.0,0.54257]
[1778483694126,62.99,80754.96,0.0,0.99568,0.0,0.54483]
[1778483695133,62.99,80745.97,0.0,0.99564,0.0,0.54955]
[1778483696141,62.99,80745.36,0.0,0.99563,0.0,0.54987]
[1778483701176,62.99,80745.81,0.0,0.99564,0.0,0.54963]
[1778483705204,62.99,80740.18,0.0,0.99561,0.0,0.5526]
[1778483709232,62.99,80742.69,0.0,0.99562,0.0,0.55128]
[1778483713260,62.99,80740.2,0.0,0.99561,0.0,0.55259]
[1778483714268,62.99,80743.35,0.0,0.99562,0.0,0.55093]
[1778483717288,62.99,80745.98,0.0,0.99564,0.0,0.54954]
[1778483723330,62.99,80746.13,0.0,0.99564,0.0,0.54946]
[1778483729372,62.99,80747.3,0.0,0.99564,0.0,0.54885]
[1778483734407,62.99,80748.94,0.0,0.99566,0.0,0.54655]
[1778483738435,62.99,80759.77,0.0,0.99571,0.0,0.5409]
[1778483739442,62.99,80767.9,0.0,0.99575,0.0,0.53669]
[1778483742218,62.99,80768.98,0.0,0.99576,0.0,0.53613]
[1778483742298,62.99,80763.81,0.0,0.99573,0.0,0.5388]
[1778483744477,62.99,80760.37,0.0,0.99572,0.0,0.54059]
[1778483749512,62.99,80760.89,0.0,0.99572,0.0,0.54032]
[1778483751008,62.99,80760.89,0.0,0.99572,0.0,0.54032]
[1778483751061,62.99,80760.89,0.0,0.99572,0.0,0.54032]
[1778483751109,62.99,80760.92,0.0,0.99572,0.0,0.5403]
[1778483754310,62.99,80759.43,0.0,0.99571,0.0,0.54108]
[1778483759582,62.99,80760.06,0.0,0.99571,0.0,0.54075]
[1778483764617,62.99,80756.47,0.0,0.9957,0.0,0.54261]
[1778483765996,62.99,80756.47,0.0,0.9957,0.0,0.54261]
[1778483766070,62.99,80756.47,0.0,0.9957,0.0,0.54261]
[1778483766631,62.99,80752.42,0.0,0.99568,0.0,0.54473]
[1778483767638,62.99,80749.65,0.0,0.99567,0.0,0.54618]
[1778483768967,62.99,80749.65,0.0,0.99567,0.0,0.54618]
[1778483769060,62.99,80749.65,0.0,0.99567,0.0,0.54618]
[1778483769160,62.99,80749.56,0.0,0.99567,0.0,0.54622]
[1778483773680,62.99,80745.88,0.0,0.99565,0.0,0.54815]
[1778483778745,62.99,80745.5,0.0,0.99565,0.0,0.54835]
[1778483780310,62.99,80746.7,0.0,0.99565,0.0,0.54772]
[1778483782743,62.99,80741.31,0.0,0.99563,0.0,0.55056]
[1778483783492,62.99,80741.31,0.0,0.99563,0.0,0.55056]
[1778483783562,62.99,80741.31,0.0,0.99563,0.0,0.55056]
[1778483783750,62.99,80740.9,0.0,0.99562,0.0,0.55078]
[1778483784757,62.99,80723.76,0.0,0.99554,0.0,0.55988]
[1778483785764,62.99,80715.27,0.0,0.9955,0.0,0.56444]
[1778483789792,62.99,80714.27,0.0,0.9955,0.0,0.56498]
[1778483793204,62.99,80714.55,0.0,0.99551,0.0,0.56336]
[1778483793309,62.99,80714.55,0.0,0.99551,0.0,0.56336]
[1778483798855,62.99,80714.52,0.0,0.99551,0.0,0.56337]
[1778483803008,62.99,80715.96,0.0,0.99552,0.0,0.5626]
[1778483803708,62.99,80715.09,0.0,0.99551,0.0,0.56307]
[1778483803890,62.99,80700.71,0.0,0.99544,0.0,0.57085]
[1778483804897,62.99,80692.89,0.0,0.9954,0.0,0.57512]
[1778483807294,62.99,80692.07,0.0,0.9954,0.0,0.57557]
[1778483808925,62.99,80688.37,0.0,0.99538,0.0,0.5776]
[1778483810939,62.99,80697.7,0.0,0.99543,0.0,0.57249]
[1778483815580,62.99,80697.4,0.0,0.99542,0.0,0.57265]
[1778483815807,62.99,80697.4,0.0,0.99542,0.0,0.57265]
[1778483816981,62.99,80702.36,0.0,0.99545,0.0,0.56995]
[1778483818996,62.99,80707.66,0.0,0.99548,0.0,0.56707]
[1778483820011,62.99,80710.87,0.0,0.99549,0.0,0.56534]
[1778483825038,62.99,80724.55,0.0,0.99556,0.0,0.558]
[1778483827053,62.99,80735.86,0.0,0.99561,0.0,0.55199]
[1778483829068,62.99,80739.61,0.0,0.99563,0.0,0.55001]
[1778483832797,62.99,80740.33,0.0,0.99563,0.0,0.54963]
[1778483832808,62.99,80740.33,0.0,0.99563,0.0,0.54963]
[1778483833096,62.99,80740.85,0.0,0.99564,0.0,0.54936]
[1778483834171,62.99,80740.85,0.0,0.99564,0.0,0.54936]
[1778483834308,62.99,80740.85,0.0,0.99564,0.0,0.54936]
[1778483837127,62.99,80743.48,0.0,0.99565,0.0,0.54797]
[1778483838134,62.99,80750.32,0.0,0.99568,0.0,0.54439]
[1778483840148,62.99,80750.06,0.0,0.99568,0.0,0.54453]
[1778483843913,62.99,80749.04,0.0,0.99567,0.0,0.54506]
[1778483844063,62.99,80749.04,0.0,0.99567,0.0,0.54506]
[1778483844176,62.99,80748.96,0.0,0.99567,0.0,0.5451]
[1778483844909,62.99,80748.96,0.0,0.99567,0.0,0.5451]
[1778483845060,62.99,80748.96,0.0,0.99567,0.0,0.5451]
[1778483846190,62.99,80741.82,0.0,0.99564,0.0,0.54885]
[1778483851225,62.99,80741.35,0.0,0.99565,0.0,0.54765]
[1778483856260,62.99,80743.36,0.0,0.99566,0.0,0.5466]
[1778483858274,62.99,80747.54,0.0,0.99568,0.0,0.54441]
[1778483861583,62.99,80746.33,0.0,0.99567,0.0,0.54504]
[1778483861766,62.99,80746.33,0.0,0.99567,0.0,0.54504]
[1778483861811,62.99,80746.33,0.0,0.99567,0.0,0.54504]
[1778483862302,62.99,80746.92,0.0,0.99567,0.0,0.54473]
[1778483867337,62.99,80746.5,0.0,0.99567,0.0,0.54495]
[1778483870358,62.99,80743.68,0.0,0.99566,0.0,0.54643]
[1778483872576,62.99,80743.32,0.0,0.99566,0.0,0.54662]
[1778483872810,62.99,80743.32,0.0,0.99566,0.0,0.54662]
[1778483873379,62.99,80743.95,0.0,0.99566,0.0,0.54629]
[1778483873771,62.99,80743.95,0.0,0.99566,0.0,0.54629]
[1778483873809,62.99,80743.95,0.0,0.99566,0.0,0.54629]
[1778483877407,62.99,80747.66,0.0,0.99568,0.0,0.54435]
[1778483882442,62.99,80747.78,0.0,0.99568,0.0,0.54429]
[1778483884456,62.99,80750.42,0.0,0.99569,0.0,0.54291]
[1778483887640,62.99,80749.39,0.0,0.99569,0.0,0.54344]
[1778483887812,62.99,80749.39,0.0,0.99569,0.0,0.54344]
[1778483888484,62.99,80749.03,0.0,0.99568,0.0,0.54363]
[1778483889391,62.99,80749.03,0.0,0.99568,0.0,0.54363]
[1778483889561,62.99,80749.03,0.0,0.99568,0.0,0.54363]
[1778483895533,62.99,80753.35,0.0,0.99571,0.0,0.54138]
[1778483896523,62.99,80753.35,0.0,0.99571,0.0,0.54138]
[1778483896540,62.99,80752.52,0.0,0.9957,0.0,0.54181]
[1778483896561,62.99,80752.52,0.0,0.9957,0.0,0.54181]
[1778483897721,62.99,80752.1,0.0,0.9957,0.0,0.54203]
[1778483897811,62.99,80752.1,0.0,0.9957,0.0,0.54203]
[1778483903589,62.99,80757.77,0.0,0.99573,0.0,0.53909]
[1778483904630,62.99,80757.77,0.0,0.99573,0.0,0.53909]
[1778483904814,62.99,80757.77,0.0,0.99573,0.0,0.53909]
[1778483905509,62.99,80757.77,0.0,0.99573,0.0,0.53909]
[1778483905521,62.99,80758.79,0.0,0.99573,0.0,0.53856]
[1778483907617,62.99,80763.04,0.0,0.99575,0.0,0.53636]
[1778483908974,62.99,80763.04,0.0,0.99575,0.0,0.53636]
[1778483909061,62.99,80763.04,0.0,0.99575,0.0,0.53636]
[1778483909075,62.99,80764.32,0.0,0.99576,0.0,0.5357]
[1778483913659,62.99,80769.37,0.0,0.99579,0.0,0.53169]
[1778483918106,62.99,80770.42,0.0,0.9958,0.0,0.53116]
[1778483918310,62.99,80770.42,0.0,0.9958,0.0,0.53116]
[1778483920867,62.99,80770.67,0.0,0.9958,0.0,0.53103]
[1778483926750,62.99,80773.72,0.0,0.99581,0.0,0.52947]
[1778483927757,62.99,80782.62,0.0,0.99585,0.0,0.52495]
[1778483928765,62.99,80784.05,0.0,0.99586,0.0,0.52422]
[1778483930693,62.99,80784.31,0.0,0.99586,0.0,0.52409]
[1778483930809,62.99,80784.31,0.0,0.99586,0.0,0.52409]
[1778483930906,62.99,80784.77,0.0,0.99586,0.0,0.52386]
[1778483933258,62.99,80785.22,0.0,0.99586,0.0,0.52363]
[1778483933309,62.99,80785.22,0.0,0.99586,0.0,0.52363]
[1778483939842,62.99,80785.17,0.0,0.99586,0.0,0.52366]
[1778483947094,62.99,80785.3,0.0,0.99586,0.0,0.52359]
[1778483947312,62.99,80785.3,0.0,0.99586,0.0,0.52359]
[1778483947403,62.99,80785.3,0.0,0.99586,0.0,0.52359]
[1778483949171,62.99,80785.26,0.0,0.99586,0.0,0.52361]
[1778483949311,62.99,80785.26,0.0,0.99586,0.0,0.52361]
[1778483949375,62.99,80782.64,0.0,0.99585,0.0,0.52494]
[1778483954947,62.99,80781.93,0.0,0.99585,0.0,0.5253]
[1778483959511,62.99,80781.35,0.0,0.99585,0.0,0.52559]
[1778483959562,62.99,80781.35,0.0,0.99585,0.0,0.52559]
[1778483959612,62.99,80781.35,0.0,0.99585,0.0,0.52559]
[1778483959982,62.99,80784.09,0.0,0.99586,0.0,0.5242]
[1778483960989,62.99,80788.02,0.0,0.99588,0.0,0.52222]
[1778483963003,62.99,80793.89,0.0,0.9959,0.0,0.51926]
[1778483965302,62.99,80794.99,0.0,0.99591,0.0,0.51871]
[1778483965311,62.99,80794.99,0.0,0.99591,0.0,0.51871]
[1778483971061,62.99,80796.02,0.0,0.99592,0.0,0.51681]
[1778483973932,62.99,80795.81,0.0,0.99592,0.0,0.51692]
[1778483974062,62.99,80795.81,0.0,0.99592,0.0,0.51692]
[1778483974083,62.99,80796.58,0.0,0.99592,0.0,0.51653]
[1778483975014,62.99,80796.58,0.0,0.99592,0.0,0.51653]
[1778483975060,62.99,80796.58,0.0,0.99592,0.0,0.51653]
[1778483980124,62.99,80796.1,0.0,0.99592,0.0,0.51677]
[1778483982138,62.99,80799.8,0.0,0.99594,0.0,0.51493]
[1778483984129,62.99,80800.27,0.0,0.99594,0.0,0.51469]
[1778483984312,62.99,80800.27,0.0,0.99594,0.0,0.51469]
[1778483984390,62.99,80802.58,0.0,0.99595,0.0,0.51354]
[1778483985527,62.99,80802.58,0.0,0.99595,0.0,0.51354]
[1778483985558,62.99,80802.58,0.0,0.99595,0.0,0.51354]
[1778483987173,62.99,80806.14,0.0,0.99597,0.0,0.51178]
[1778483988180,62.99,80814.01,0.0,0.996,0.0,0.50789]
[1778483989924,62.99,80815.05,0.0,0.99601,0.0,0.50738]
[1778483990059,62.99,80815.05,0.0,0.99601,0.0,0.50738]
[1778483990194,62.99,80815.0,0.0,0.99601,0.0,0.5074]
[1778483991142,62.99,80815.0,0.0,0.99601,0.0,0.5074]
[1778483991310,62.99,80815.0,0.0,0.99601,0.0,0.5074]
[1778483996236,62.99,80817.79,0.0,0.99602,0.0,0.50603]
[1778484000124,62.99,80817.58,0.0,0.99602,0.0,0.50613]
[1778484000311,62.99,80817.58,0.0,0.99602,0.0,0.50613]
[1778484000344,62.99,80817.2,0.0,0.99602,0.0,0.50632]
[1778484002562,62.99,80817.71,0.0,0.99602,0.0,0.50607]
[1778484002278,62.99,80821.61,0.0,0.99603,0.0,0.50416]
[1778484002810,62.99,80821.61,0.0,0.99603,0.0,0.50416]
[1778484005394,62.99,80821.86,0.0,0.99604,0.0,0.50403]
[1778484009328,62.99,80824.03,0.0,0.99605,0.0,0.50297]
[1778484009868,62.99,80824.03,0.0,0.99605,0.0,0.50297]
[1778484010064,62.99,80824.03,0.0,0.99605,0.0,0.50297]
[1778484010335,62.99,80820.49,0.0,0.99603,0.0,0.50471]
[1778484011392,62.99,80820.49,0.0,0.99603,0.0,0.50471]
[1778484011569,62.99,80820.49,0.0,0.99603,0.0,0.50471]
[1778484017385,62.99,80820.95,0.0,0.99603,0.0,0.50448]
[1778484022419,62.99,80820.87,0.0,0.99603,0.0,0.50452]
[1778484027627,62.99,80820.55,0.0,0.99603,0.0,0.50468]
[1778484030004,62.99,80821.71,0.0,0.99603,0.0,0.50411]
[1778484030062,62.99,80821.71,0.0,0.99603,0.0,0.50411]
[1778484030476,62.99,80822.27,0.0,0.99604,0.0,0.50383]
[1778484031419,62.99,80822.27,0.0,0.99604,0.0,0.50383]
[1778484031559,62.99,80822.27,0.0,0.99604,0.0,0.50383]
[1778484031660,62.99,80821.6,0.0,0.99604,0.0,0.50281]
[1778484033497,62.99,80819.04,0.0,0.99603,0.0,0.50406]
[1778484038223,62.99,80819.35,0.0,0.99604,0.0,0.50391]
[1778484038312,62.99,80819.35,0.0,0.99604,0.0,0.50391]
[1778484040548,62.99,80815.16,0.0,0.99602,0.0,0.50596]
[1778484041554,62.99,80803.67,0.0,0.99597,0.0,0.51163]
[1778484042561,62.99,80802.46,0.0,0.99596,0.0,0.51223]
[1778484043883,62.99,80802.71,0.0,0.99596,0.0,0.5121]
[1778484044062,62.99,80802.71,0.0,0.99596,0.0,0.5121]
[1778484044575,62.99,80802.34,0.0,0.99596,0.0,0.51229]
[1778484045325,62.99,80802.34,0.0,0.99596,0.0,0.51229]
[1778484045558,62.99,80802.34,0.0,0.99596,0.0,0.51229]
[1778484052631,62.99,80802.85,0.0,0.99596,0.0,0.51204]
[1778484056064,62.99,80802.92,0.0,0.99596,0.0,0.512]
[1778484056307,62.99,80802.92,0.0,0.99596,0.0,0.512]
[1778484057667,62.99,80807.54,0.0,0.99598,0.0,0.50971]
[1778484059329,62.99,80807.57,0.0,0.99598,0.0,0.5097]
[1778484059568,62.99,80807.57,0.0,0.99598,0.0,0.5097]
[1778484059681,62.99,80807.54,0.0,0.99598,0.0,0.50971]
[1778484061695,62.99,80805.65,0.0,0.99598,0.0,0.51065]
[1778484062702,62.99,80800.68,0.0,0.99595,0.0,0.51311]
[1778484063486,62.99,80800.68,0.0,0.99595,0.0,0.51311]
[1778484063560,62.99,80800.68,0.0,0.99595,0.0,0.51311]
[1778484068745,62.99,80800.23,0.0,0.99595,0.0,0.51334]
[1778484070224,62.99,80800.23,0.0,0.99595,0.0,0.51334]
[1778484070312,62.99,80800.23,0.0,0.99595,0.0,0.51334]
[1778484070325,62.99,80800.86,0.0,0.99595,0.0,0.51302]
[1778484070749,62.99,80800.86,0.0,0.99595,0.0,0.51302]
[1778484070813,62.99,80800.86,0.0,0.99595,0.0,0.51302]
[1778484077633,62.99,80800.63,0.0,0.99595,0.0,0.51314]
[1778484082844,62.99,80802.35,0.0,0.99596,0.0,0.51228]
[1778484085054,62.99,80802.6,0.0,0.99596,0.0,0.51216]
[1778484085311,62.99,80802.6,0.0,0.99596,0.0,0.51216]
[1778484085690,62.99,80804.16,0.0,0.99597,0.0,0.51139]
[1778484085865,62.99,80808.94,0.0,0.99599,0.0,0.50902]
[1778484087358,62.99,80808.94,0.0,0.99599,0.0,0.50902]
[1778484087561,62.99,80808.94,0.0,0.99599,0.0,0.50902]
[1778484087584,62.99,80811.47,0.0,0.996,0.0,0.50777]
[1778484088887,62.99,80814.41,0.0,0.99601,0.0,0.50633]
[1778484093924,62.99,80814.46,0.0,0.99602,0.0,0.50494]
[1778484096957,62.99,80815.12,0.0,0.99603,0.0,0.50462]
[1778484097060,62.99,80815.12,0.0,0.99603,0.0,0.50462]
[1778484097161,62.99,80814.12,0.0,0.99602,0.0,0.50511]
[1778484098598,62.99,80814.12,0.0,0.99602,0.0,0.50511]
[1778484098809,62.99,80814.17,0.0,0.99602,0.0,0.50509]
[1778484103994,62.99,80814.03,0.0,0.99602,0.0,0.50516]
[1778484105053,62.99,80814.03,0.0,0.99602,0.0,0.50516]
[1778484105063,62.99,80814.03,0.0,0.99602,0.0,0.50516]
[1778484105199,62.99,80814.03,0.0,0.99602,0.0,0.50516]
[1778484105300,62.99,80814.88,0.0,0.99603,0.0,0.50474]
[1778484106883,62.99,80814.21,0.0,0.99602,0.0,0.50507]
[1778484107060,62.99,80814.21,0.0,0.99602,0.0,0.50507]
[1778484112925,62.99,80813.91,0.0,0.99602,0.0,0.50521]
[1778484113059,62.99,80813.91,0.0,0.99602,0.0,0.50521]
[1778484113133,62.99,80814.59,0.0,0.99602,0.0,0.50488]
[1778484114064,62.99,80789.96,0.0,0.99592,0.0,0.51708]
[1778484115071,62.99,80777.7,0.0,0.99586,0.0,0.52325]
[1778484116078,62.99,80769.32,0.0,0.99582,0.0,0.5275]
[1778484117085,62.99,80760.0,0.0,0.99578,0.0,0.53226]
[1778484118092,62.99,80759.71,0.0,0.99578,0.0,0.53241]
[1778484123127,62.99,80759.11,0.0,0.99578,0.0,0.53272]
[1778484123788,62.99,80759.11,0.0,0.99578,0.0,0.53272]
[1778484123810,62.99,80759.11,0.0,0.99578,0.0,0.53272]
[1778484129169,62.99,80762.65,0.0,0.99579,0.0,0.5309]
[1778484134588,62.99,80761.3,0.0,0.99579,0.0,0.5316]
[1778484134786,62.99,80755.64,0.0,0.99576,0.0,0.5345]
[1778484134809,62.99,80755.64,0.0,0.99576,0.0,0.5345]
[1778484135211,62.99,80755.58,0.0,0.99576,0.0,0.53454]
[1778484136393,62.99,80755.58,0.0,0.99576,0.0,0.53454]
[1778484136558,62.99,80755.58,0.0,0.99576,0.0,0.53454]
[1778484144274,62.99,80755.77,0.0,0.99576,0.0,0.53444]
[1778484145281,62.99,80758.96,0.0,0.99578,0.0,0.5328]
[1778484146335,62.99,80758.96,0.0,0.99578,0.0,0.5328]
[1778484146416,62.99,80758.96,0.0,0.99578,0.0,0.5328]
[1778484146427,62.99,80759.01,0.0,0.99578,0.0,0.53277]
[1778484148050,62.99,80758.98,0.0,0.99578,0.0,0.53279]
[1778484148064,62.99,80758.98,0.0,0.99578,0.0,0.53279]
[1778484151351,62.99,80759.08,0.0,0.99578,0.0,0.53274]
[1778484153745,62.99,80758.88,0.0,0.99579,0.0,0.53142]
[1778484153808,62.99,80758.88,0.0,0.99579,0.0,0.53142]
[1778484153808,62.99,80752.83,0.0,0.99576,0.0,0.53453]
[1778484154344,62.99,80739.92,0.0,0.9957,0.0,0.54122]
[1778484155351,62.99,80733.87,0.0,0.99567,0.0,0.54438]
[1778484156358,62.99,80731.52,0.0,0.99566,0.0,0.54561]
[1778484157971,62.99,80731.53,0.0,0.99566,0.0,0.54561]
[1778484158058,62.99,80731.53,0.0,0.99566,0.0,0.54561]
[1778484158372,62.99,80733.06,0.0,0.99567,0.0,0.5448]
[1778484159379,62.99,80736.56,0.0,0.99568,0.0,0.54297]
[1778484164415,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484165068,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484165309,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484165359,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484166275,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484166309,62.99,80736.51,0.0,0.99568,0.0,0.543]
[1778484170458,62.99,80738.01,0.0,0.99569,0.0,0.54222]
[1778484175493,62.99,80738.33,0.0,0.99569,0.0,0.54205]
[1778484179521,62.99,80739.89,0.0,0.9957,0.0,0.54124]
[1778484180528,62.99,80741.21,0.0,0.9957,0.0,0.54055]
[1778484181100,62.99,80741.21,0.0,0.9957,0.0,0.54055]
[1778484181311,62.99,80741.21,0.0,0.9957,0.0,0.54055]
[1778484181535,62.99,80742.18,0.0,0.99571,0.0,0.54005]
[1778484183309,62.99,80742.18,0.0,0.99571,0.0,0.54005]
[1778484183561,62.99,80742.18,0.0,0.99571,0.0,0.54005]
[1778484187577,62.99,80744.35,0.0,0.99572,0.0,0.53892]
[1778484188584,62.99,80746.96,0.0,0.99573,0.0,0.53757]
[1778484188939,62.99,80746.96,0.0,0.99573,0.0,0.53757]
[1778484189060,62.99,80746.96,0.0,0.99573,0.0,0.53757]
[1778484190598,62.99,80748.61,0.0,0.99574,0.0,0.53671]
[1778484191605,62.99,80751.21,0.0,0.99575,0.0,0.53537]
[1778484194191,62.99,80751.71,0.0,0.99575,0.0,0.53511]
[1778484194314,62.99,80751.71,0.0,0.99575,0.0,0.53511]
[1778484197307,62.99,80752.99,0.0,0.99576,0.0,0.53445]
[1778484197648,62.99,80753.06,0.0,0.99576,0.0,0.53442]
[1778484199944,62.99,80752.59,0.0,0.99576,0.0,0.53466]
[1778484200569,62.99,80752.59,0.0,0.99576,0.0,0.53466]
[1778484200814,62.99,80752.59,0.0,0.99576,0.0,0.53466]
[1778484206712,62.99,80753.07,0.0,0.99576,0.0,0.53441]
[1778484209733,62.99,80755.76,0.0,0.99577,0.0,0.53303]
[1778484211686,62.99,80755.79,0.0,0.99577,0.0,0.53301]
[1778484211810,62.99,80755.79,0.0,0.99577,0.0,0.53301]
[1778484212877,62.99,80756.54,0.0,0.99579,0.0,0.53121]
[1778484213059,62.99,80756.54,0.0,0.99579,0.0,0.53121]
[1778484213761,62.99,80756.15,0.0,0.99578,0.0,0.53141]
[1778484215310,62.99,80756.15,0.0,0.99578,0.0,0.53141]
[1778484220318,62.99,80758.24,0.0,0.99579,0.0,0.53034]
[1778484220562,62.99,80758.24,0.0,0.99579,0.0,0.53034]
[1778484221817,62.99,80760.91,0.0,0.99581,0.0,0.52898]
[1778484222787,62.99,80760.91,0.0,0.99581,0.0,0.52898]
[1778484222817,62.99,80760.91,0.0,0.99581,0.0,0.52898]
[1778484222825,62.99,80760.7,0.0,0.99581,0.0,0.52908]
[1778484227860,62.99,80760.81,0.0,0.99581,0.0,0.52903]
[1778484230020,62.99,80761.08,0.0,0.99581,0.0,0.52889]
[1778484230063,62.99,80761.08,0.0,0.99581,0.0,0.52889]
[1778484235916,62.99,80760.73,0.0,0.99581,0.0,0.52907]
[1778484240951,62.99,80761.04,0.0,0.99581,0.0,0.52891]
[1778484241958,62.99,80766.12,0.0,0.99583,0.0,0.52632]
[1778484243075,62.99,80766.12,0.0,0.99583,0.0,0.52632]
[1778484243309,62.99,80766.12,0.0,0.99583,0.0,0.52632]
[1778484244310,62.99,80768.07,0.0,0.99584,0.0,0.52533]
[1778484244559,62.99,80768.07,0.0,0.99584,0.0,0.52533]
[1778484244588,62.99,80767.74,0.0,0.99584,0.0,0.5255]
[1778484250336,62.99,80767.38,0.0,0.99584,0.0,0.52568]
[1778484250561,62.99,80767.38,0.0,0.99584,0.0,0.52568]
[1778484258972,62.99,80767.68,0.0,0.99584,0.0,0.52553]
[1778484259061,62.99,80768.06,0.0,0.99584,0.0,0.52533]
[1778484260412,62.99,80767.55,0.0,0.99584,0.0,0.52559]
[1778484260560,62.99,80767.55,0.0,0.99584,0.0,0.52559]
[1778484260650,62.99,80770.23,0.0,0.99585,0.0,0.52423]
[1778484266127,62.99,80767.45,0.0,0.99584,0.0,0.52564]
[1778484267216,62.99,80767.45,0.0,0.99584,0.0,0.52564]
[1778484267309,62.99,80767.45,0.0,0.99584,0.0,0.52564]
[1778484267317,62.99,80758.67,0.0,0.9958,0.0,0.53012]
[1778484268904,62.99,80758.67,0.0,0.9958,0.0,0.53012]
[1778484268141,62.99,80757.85,0.0,0.99579,0.0,0.53054]
[1778484269062,62.99,80757.85,0.0,0.99579,0.0,0.53054]
[1778484269148,62.99,80757.38,0.0,0.99579,0.0,0.53078]
[1778484272169,62.99,80757.43,0.0,0.9958,0.0,0.52934]
[1778484275643,62.99,80758.77,0.0,0.99581,0.0,0.52866]
[1778484275811,62.99,80758.77,0.0,0.99581,0.0,0.52866]
[1778484280855,62.99,80758.68,0.0,0.99581,0.0,0.52871]
[1778484281071,62.99,80759.96,0.0,0.99581,0.0,0.52805]
[1778484281737,62.99,80759.96,0.0,0.99581,0.0,0.52805]
[1778484281809,62.99,80759.96,0.0,0.99581,0.0,0.52805]
[1778484281838,62.99,80760.35,0.0,0.99581,0.0,0.52785]
[1778484285899,62.99,80760.85,0.0,0.99582,0.0,0.5276]
[1778484288380,62.99,80762.37,0.0,0.99582,0.0,0.52682]
[1778484288557,62.99,80762.37,0.0,0.99582,0.0,0.52682]
[1778484294323,62.99,80761.61,0.0,0.99582,0.0,0.52721]
[1778484296140,62.99,80762.68,0.0,0.99582,0.0,0.52667]
[1778484296307,62.99,80762.68,0.0,0.99582,0.0,0.52667]
[1778484297596,62.99,80761.74,0.0,0.99582,0.0,0.52714]
[1778484297811,62.99,80761.74,0.0,0.99582,0.0,0.52714]
[1778484297812,62.99,80761.82,0.0,0.99582,0.0,0.5271]
[1778484301270,62.99,80763.05,0.0,0.99583,0.0,0.52648]
[1778484301312,62.99,80763.05,0.0,0.99583,0.0,0.52648]
[1778484301372,62.99,80769.76,0.0,0.99586,0.0,0.52307]
[1778484304393,62.99,80771.1,0.0,0.99586,0.0,0.5224]
[1778484310435,62.99,80771.32,0.0,0.99586,0.0,0.52228]
[1778484315470,62.99,80771.13,0.0,0.99586,0.0,0.52238]
[1778484320024,62.99,80770.73,0.0,0.99586,0.0,0.52258]
[1778484320060,62.99,80768.78,0.0,0.99585,0.0,0.52357]
[1778484320508,62.99,80763.79,0.0,0.99583,0.0,0.5261]
[1778484321655,62.99,80763.79,0.0,0.99583,0.0,0.5261]
[1778484321812,62.99,80763.79,0.0,0.99583,0.0,0.5261]
[1778484321867,62.99,80763.03,0.0,0.99583,0.0,0.52649]
[1778484327557,62.99,80762.86,0.0,0.99583,0.0,0.52657]
[1778484332592,62.99,80762.88,0.0,0.99584,0.0,0.52516]
[1778484333599,62.99,80757.39,0.0,0.99581,0.0,0.52796]
[1778484334606,62.99,80754.73,0.0,0.9958,0.0,0.52931]
[1778484335182,62.99,80754.73,0.0,0.9958,0.0,0.52931]
[1778484335309,62.99,80754.73,0.0,0.9958,0.0,0.52931]
[1778484336805,62.99,80754.8,0.0,0.9958,0.0,0.52928]
[1778484336821,62.99,80755.46,0.0,0.9958,0.0,0.52894]
[1778484344676,62.99,80753.43,0.0,0.99579,0.0,0.52998]
[1778484345513,62.99,80753.43,0.0,0.99579,0.0,0.52998]
[1778484345564,62.99,80753.43,0.0,0.99579,0.0,0.52998]
[1778484347489,62.99,80752.21,0.0,0.99579,0.0,0.5306]
[1778484347560,62.99,80752.21,0.0,0.99579,0.0,0.5306]
[1778484347697,62.99,80750.8,0.0,0.99578,0.0,0.53133]
[1778484349711,62.99,80747.12,0.0,0.99576,0.0,0.53322]
[1778484354746,62.99,80747.51,0.0,0.99577,0.0,0.53302]
[1778484359781,62.99,80747.54,0.0,0.99577,0.0,0.533]
[1778484362076,62.99,80747.38,0.0,0.99577,0.0,0.53308]
[1778484362309,62.99,80747.54,0.0,0.99577,0.0,0.533]
[1778484367222,62.99,80748.13,0.0,0.99577,0.0,0.5327]
[1778484367309,62.99,80748.13,0.0,0.99577,0.0,0.5327]
[1778484367837,62.99,80747.46,0.0,0.99577,0.0,0.53304]
[1778484373879,62.99,80747.85,0.0,0.99577,0.0,0.53284]
[1778484378893,62.99,80747.72,0.0,0.99577,0.0,0.53291]
[1778484382224,62.99,80748.32,0.0,0.99577,0.0,0.5326]
[1778484382308,62.99,80748.32,0.0,0.99577,0.0,0.5326]
[1778484384075,62.99,80749.31,0.0,0.99577,0.0,0.53209]
[1778484384311,62.99,80749.74,0.0,0.99578,0.0,0.53187]
[1778484384959,62.99,80749.85,0.0,0.99578,0.0,0.53181]
[1778484388936,62.99,80750.47,0.0,0.99578,0.0,0.5315]
[1778484389060,62.99,80750.47,0.0,0.99578,0.0,0.5315]
[1778484390725,62.99,80753.44,0.0,0.99579,0.0,0.52997]
[1778484391000,62.99,80761.29,0.0,0.99584,0.0,0.52457]
[1778484392016,62.99,80761.29,0.0,0.99584,0.0,0.52457]
[1778484392084,62.99,80772.92,0.0,0.99589,0.0,0.51869]
[1778484393014,62.99,80775.84,0.0,0.99591,0.0,0.51723]
[1778484393818,62.99,80775.84,0.0,0.99591,0.0,0.51723]
[1778484394066,62.99,80775.84,0.0,0.99591,0.0,0.51723]
[1778484394076,62.99,80776.1,0.0,0.99591,0.0,0.5171]
[1778484397043,62.99,80771.09,0.0,0.99588,0.0,0.51961]
[1778484402078,62.99,80769.15,0.0,0.99588,0.0,0.52059]
[1778484405312,62.99,80770.22,0.0,0.99588,0.0,0.52005]
[1778484411143,62.99,80772.76,0.0,0.99589,0.0,0.51877]
[1778484416254,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484417382,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484417562,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484417629,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484417812,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484418115,62.99,80773.92,0.0,0.9959,0.0,0.51819]
[1778484417831,62.99,80773.85,0.0,0.9959,0.0,0.51822]
[1778484423308,62.99,80776.58,0.0,0.99591,0.0,0.51685]
[1778484425693,62.99,80776.34,0.0,0.99591,0.0,0.51698]
[1778484425810,62.99,80776.34,0.0,0.99591,0.0,0.51698]
[1778484425992,62.99,80776.34,0.0,0.99591,0.0,0.51698]
[1778484426063,62.99,80776.34,0.0,0.99591,0.0,0.51698]
[1778484426030,62.99,80775.8,0.0,0.99591,0.0,0.51725]
[1778484431076,62.99,80777.47,0.0,0.99591,0.0,0.51641]
[1778484431304,62.99,80777.47,0.0,0.99591,0.0,0.51641]
[1778484431313,62.99,80777.47,0.0,0.99591,0.0,0.51641]
[1778484431558,62.99,80777.47,0.0,0.99591,0.0,0.51641]
[1778484431658,62.99,80777.82,0.0,0.99592,0.0,0.51623]
[1778484438413,62.99,80776.96,0.0,0.99591,0.0,0.51666]
[1778484440416,62.99,80776.7,0.0,0.99591,0.0,0.51679]
[1778484440565,62.99,80776.7,0.0,0.99591,0.0,0.51679]
[1778484440967,62.99,80776.7,0.0,0.99591,0.0,0.51679]
[1778484441058,62.99,80776.7,0.0,0.99591,0.0,0.51679]
[1778484441068,62.99,80776.7,0.0,0.99591,0.0,0.51679]
[1778484441434,62.99,80773.81,0.0,0.9959,0.0,0.51824]
[1778484446809,62.99,80772.75,0.0,0.99589,0.0,0.51878]
[1778484447048,62.99,80772.75,0.0,0.99589,0.0,0.51878]
[1778484447066,62.99,80772.75,0.0,0.99589,0.0,0.51878]
[1778484447149,62.99,80773.15,0.0,0.99589,0.0,0.51858]
[1778484451504,62.99,80772.97,0.0,0.9959,0.0,0.51728]
[1778484452450,62.99,80772.97,0.0,0.9959,0.0,0.51728]
[1778484452569,62.99,80772.97,0.0,0.9959,0.0,0.51728]
[1778484452646,62.99,80772.97,0.0,0.9959,0.0,0.51728]
[1778484452809,62.99,80772.97,0.0,0.9959,0.0,0.51728]
[1778484452909,62.99,80773.09,0.0,0.9959,0.0,0.51722]
[1778484459162,62.99,80772.64,0.0,0.9959,0.0,0.51744]
[1778484459313,62.99,80771.54,0.0,0.9959,0.0,0.51799]
[1778484459522,62.99,80771.54,0.0,0.9959,0.0,0.51799]
[1778484459562,62.99,80771.54,0.0,0.9959,0.0,0.51799]
[1778484459623,62.99,80772.23,0.0,0.9959,0.0,0.51765]
[1778484464277,62.99,80771.05,0.0,0.9959,0.0,0.51824]
[1778484464312,62.99,80771.05,0.0,0.9959,0.0,0.51824]
[1778484464548,62.99,80771.05,0.0,0.9959,0.0,0.51824]
[1778484464561,62.99,80771.05,0.0,0.9959,0.0,0.51824]
[1778484464595,62.99,80770.14,0.0,0.99589,0.0,0.5187]
[1778484469630,62.99,80769.6,0.0,0.99589,0.0,0.51897]
[1778484471644,62.99,80763.73,0.0,0.99586,0.0,0.52193]
[1778484472651,62.99,80752.91,0.0,0.99581,0.0,0.52742]
[1778484473658,62.99,80749.51,0.0,0.9958,0.0,0.52916]
[1778484474801,62.99,80749.51,0.0,0.9958,0.0,0.52916]
[1778484474810,62.99,80749.51,0.0,0.9958,0.0,0.52916]
[1778484475096,62.99,80749.51,0.0,0.9958,0.0,0.52916]
[1778484475107,62.99,80745.99,0.0,0.99578,0.0,0.53096]
[1778484475311,62.99,80745.99,0.0,0.99578,0.0,0.53096]
[1778484480707,62.99,80745.26,0.0,0.99578,0.0,0.53134]
[1778484483728,62.99,80742.38,0.0,0.99576,0.0,0.53282]
[1778484484735,62.99,80735.1,0.0,0.99573,0.0,0.53658]
[1778484485742,62.99,80730.22,0.0,0.99571,0.0,0.53911]
[1778484486915,62.99,80730.22,0.0,0.99571,0.0,0.53911]
[1778484487064,62.99,80730.22,0.0,0.99571,0.0,0.53911]
[1778484487165,62.99,80729.83,0.0,0.99571,0.0,0.53931]
[1778484487418,62.99,80729.83,0.0,0.99571,0.0,0.53931]
[1778484487559,62.99,80729.83,0.0,0.99571,0.0,0.53931]
[1778484493799,62.99,80729.01,0.0,0.9957,0.0,0.53974]
[1778484497099,62.99,80729.09,0.0,0.9957,0.0,0.5397]
[1778484497200,62.99,80729.09,0.0,0.9957,0.0,0.5397]
[1778484497313,62.99,80729.09,0.0,0.9957,0.0,0.5397]
[1778484497393,62.99,80729.09,0.0,0.9957,0.0,0.5397]
[1778484497561,62.99,80729.09,0.0,0.9957,0.0,0.5397]
[1778484498834,62.99,80728.06,0.0,0.9957,0.0,0.54023]
[1778484504876,62.99,80728.87,0.0,0.9957,0.0,0.53981]
[1778484508136,62.99,80728.87,0.0,0.9957,0.0,0.53981]
[1778484508308,62.99,80728.87,0.0,0.9957,0.0,0.53981]
[1778484511209,62.99,80727.98,0.0,0.9957,0.0,0.54027]
[1778484511311,62.99,80727.79,0.0,0.9957,0.0,0.54037]
[1778484511930,62.99,80727.81,0.0,0.99571,0.0,0.53893]
[1778484517972,62.99,80727.56,0.0,0.99571,0.0,0.53906]
[1778484522000,62.99,80723.09,0.0,0.99569,0.0,0.54139]
[1778484522916,62.99,80723.09,0.0,0.99569,0.0,0.54139]
[1778484523060,62.99,80723.09,0.0,0.99569,0.0,0.54139]
[1778484529049,62.99,80724.39,0.0,0.99569,0.0,0.54071]
[1778484532070,62.99,80726.68,0.0,0.9957,0.0,0.53952]
[1778484532702,62.99,80726.68,0.0,0.9957,0.0,0.53952]
[1778484532814,62.99,80726.68,0.0,0.9957,0.0,0.53952]
[1778484533059,62.99,80726.68,0.0,0.9957,0.0,0.53952]
[1778484533077,62.99,80725.29,0.0,0.9957,0.0,0.54024]
[1778484533308,62.99,80725.29,0.0,0.9957,0.0,0.54024]
[1778484539052,62.99,80725.96,0.0,0.9957,0.0,0.53989]
[1778484541474,62.99,80725.1,0.0,0.99569,0.0,0.54034]
[1778484541564,62.99,80725.1,0.0,0.99569,0.0,0.54034]
[1778484541794,62.99,80725.1,0.0,0.99569,0.0,0.54034]
[1778484541819,62.99,80725.1,0.0,0.99569,0.0,0.54034]
[1778484542140,62.99,80725.41,0.0,0.9957,0.0,0.54018]
[1778484547175,62.99,80724.27,0.0,0.99569,0.0,0.54077]
[1778484549955,62.99,80724.11,0.0,0.99569,0.0,0.54086]
[1778484550062,62.99,80724.11,0.0,0.99569,0.0,0.54086]
[1778484550163,62.99,80724.11,0.0,0.99569,0.0,0.54086]
[1778484550368,62.99,80724.11,0.0,0.99569,0.0,0.54086]
[1778484550562,62.99,80724.11,0.0,0.99569,0.0,0.54086]
[1778484556238,62.99,80723.07,0.0,0.99569,0.0,0.5414]
[1778484559708,62.99,80723.05,0.0,0.99569,0.0,0.54141]
[1778484559810,62.99,80723.05,0.0,0.99569,0.0,0.54141]
[1778484560226,62.99,80723.05,0.0,0.99569,0.0,0.54141]
[1778484560266,62.99,80724.0,0.0,0.99569,0.0,0.54091]
[1778484560311,62.99,80724.0,0.0,0.99569,0.0,0.54091]
[1778484562280,62.99,80721.86,0.0,0.99568,0.0,0.54203]
[1778484563418,62.99,80721.81,0.0,0.99568,0.0,0.54206]
[1778484563668,62.99,80721.81,0.0,0.99568,0.0,0.54206]
[1778484563812,62.99,80721.81,0.0,0.99568,0.0,0.54206]
[1778484565644,62.99,80721.47,0.0,0.99568,0.0,0.54223]
[1778484565809,62.99,80721.47,0.0,0.99568,0.0,0.54223]
[1778484565910,62.99,80720.87,0.0,0.99567,0.0,0.54255]
[1778484568660,62.99,80721.6,0.0,0.99568,0.0,0.54217]
[1778484568814,62.99,80721.6,0.0,0.99568,0.0,0.54217]
[1778484574858,62.99,80721.49,0.0,0.99569,0.0,0.54079]
[1778484575064,62.99,80721.49,0.0,0.99569,0.0,0.54079]
[1778484575167,62.99,80717.12,0.0,0.99567,0.0,0.54307]
[1778484575827,62.99,80717.12,0.0,0.99567,0.0,0.54307]
[1778484576064,62.99,80717.12,0.0,0.99567,0.0,0.54307]
[1778484576121,62.99,80713.1,0.0,0.99565,0.0,0.54518]
[1778484578393,62.99,80709.1,0.0,0.99563,0.0,0.54728]
[1778484583428,62.99,80709.14,0.0,0.99563,0.0,0.54726]
[1778484585442,62.99,80715.27,0.0,0.99566,0.0,0.54404]
[1778484586906,62.99,80715.27,0.0,0.99566,0.0,0.54404]
[1778484587062,62.99,80715.27,0.0,0.99566,0.0,0.54404]
[1778484587163,62.99,80715.95,0.0,0.99566,0.0,0.54368]
[1778484587537,62.99,80715.95,0.0,0.99566,0.0,0.54368]
[1778484587560,62.99,80715.95,0.0,0.99566,0.0,0.54368]
[1778484591484,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484592404,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484592561,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484593323,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484592578,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484593559,62.99,80718.05,0.0,0.99567,0.0,0.54258]
[1778484593660,62.99,80723.07,0.0,0.9957,0.0,0.53996]
[1778484599540,62.99,80723.18,0.0,0.9957,0.0,0.5399]
[1778484602087,62.99,80723.18,0.0,0.9957,0.0,0.5399]
[1778484602311,62.99,80723.18,0.0,0.9957,0.0,0.5399]
[1778484602771,62.99,80721.85,0.0,0.99569,0.0,0.5406]
[1778484602808,62.99,80721.85,0.0,0.99569,0.0,0.5406]
[1778484602995,62.99,80722.98,0.0,0.9957,0.0,0.54001]
[1778484608124,62.99,80723.61,0.0,0.9957,0.0,0.53968]
[1778484608310,62.99,80723.61,0.0,0.9957,0.0,0.53968]
[1778484608342,62.99,80729.06,0.0,0.99572,0.0,0.53685]
[1778484608991,62.99,80729.06,0.0,0.99572,0.0,0.53685]
[1778484609062,62.99,80729.06,0.0,0.99572,0.0,0.53685]
[1778484609145,62.99,80731.52,0.0,0.99574,0.0,0.53558]
[1778484612631,62.99,80738.1,0.0,0.99577,0.0,0.53218]
[1778484613638,62.99,80744.45,0.0,0.9958,0.0,0.52892]
[1778484615652,62.99,80742.22,0.0,0.99579,0.0,0.53007]
[1778484616906,62.99,80742.22,0.0,0.99579,0.0,0.53007]
[1778484617067,62.99,80742.22,0.0,0.99579,0.0,0.53007]
[1778484617169,62.99,80740.87,0.0,0.99578,0.0,0.53076]
[1778484617767,62.99,80740.87,0.0,0.99578,0.0,0.53076]
[1778484617812,62.99,80740.87,0.0,0.99578,0.0,0.53076]
[1778484623868,62.99,80742.78,0.0,0.99579,0.0,0.52978]
[1778484624061,62.99,80742.78,0.0,0.99579,0.0,0.52978]
[1778484627071,62.99,80743.86,0.0,0.99579,0.0,0.52923]
[1778484627310,62.99,80743.86,0.0,0.99579,0.0,0.52923]
[1778484627161,62.99,80742.8,0.0,0.99579,0.0,0.52977]
[1778484627736,62.99,80742.81,0.0,0.99579,0.0,0.52976]
[1778484628786,62.99,80742.81,0.0,0.99579,0.0,0.52976]
[1778484628811,62.99,80742.81,0.0,0.99579,0.0,0.52976]
[1778484632048,62.99,80744.07,0.0,0.99579,0.0,0.52912]
[1778484632059,62.99,80744.07,0.0,0.99579,0.0,0.52912]
[1778484632147,62.99,80743.25,0.0,0.9958,0.0,0.52812]
[1778484632405,62.99,80743.25,0.0,0.9958,0.0,0.52812]
[1778484632559,62.99,80743.25,0.0,0.9958,0.0,0.52812]
[1778484632775,62.99,80744.33,0.0,0.99581,0.0,0.52757]
[1778484637810,62.99,80745.01,0.0,0.99581,0.0,0.52723]
[1778484639046,62.99,80745.01,0.0,0.99581,0.0,0.52723]
[1778484639060,62.99,80745.01,0.0,0.99581,0.0,0.52723]
[1778484642846,62.99,80743.08,0.0,0.9958,0.0,0.52821]
[1778484645384,62.99,80743.08,0.0,0.9958,0.0,0.52821]
[1778484645563,62.99,80743.05,0.0,0.9958,0.0,0.52823]
[1778484645959,62.99,80743.05,0.0,0.9958,0.0,0.52823]
[1778484646060,62.99,80743.05,0.0,0.9958,0.0,0.52823]
[1778484646119,62.99,80737.38,0.0,0.99577,0.0,0.53113]
[1778484650558,62.99,80737.81,0.0,0.99578,0.0,0.53091]
[1778484650809,62.99,80737.81,0.0,0.99578,0.0,0.53091]
[1778484651300,62.99,80737.81,0.0,0.99578,0.0,0.53091]
[1778484651312,62.99,80737.81,0.0,0.99578,0.0,0.53091]
[1778484651331,62.99,80740.16,0.0,0.99579,0.0,0.52971]
[1778484651909,62.99,80743.02,0.0,0.9958,0.0,0.52824]
[1778484652916,62.99,80744.55,0.0,0.99581,0.0,0.52746]
[1778484654863,62.99,80744.36,0.0,0.99581,0.0,0.52756]
[1778484655061,62.99,80744.36,0.0,0.99581,0.0,0.52756]
[1778484655378,62.99,80744.36,0.0,0.99581,0.0,0.52756]
[1778484655072,62.99,80742.21,0.0,0.9958,0.0,0.52866]
[1778484655564,62.99,80742.21,0.0,0.9958,0.0,0.52866]
[1778484655937,62.99,80738.08,0.0,0.99578,0.0,0.53077]
[1778484656414,62.99,80738.08,0.0,0.99578,0.0,0.53077]
[1778484656560,62.99,80738.08,0.0,0.99578,0.0,0.53077]
[1778484656944,62.99,80733.96,0.0,0.99576,0.0,0.53289]
[1778484658958,62.99,80734.3,0.0,0.99576,0.0,0.53272]
[1778484661157,62.99,80734.36,0.0,0.99576,0.0,0.53269]
[1778484661311,62.99,80734.36,0.0,0.99576,0.0,0.53269]
[1778484661359,62.99,80730.97,0.0,0.99574,0.0,0.53443]
[1778484661957,62.99,80730.97,0.0,0.99574,0.0,0.53443]
[1778484662060,62.99,80730.97,0.0,0.99574,0.0,0.53443]
[1778484662161,62.99,80729.45,0.0,0.99574,0.0,0.53522]
[1778484664722,62.99,80729.03,0.0,0.99574,0.0,0.53544]
[1778484664809,62.99,80729.03,0.0,0.99574,0.0,0.53544]
[1778484665006,62.99,80727.66,0.0,0.99573,0.0,0.53615]
[1778484673852,62.99,80726.96,0.0,0.99573,0.0,0.53651]
[1778484674059,62.99,80726.96,0.0,0.99573,0.0,0.53651]
[1778484677155,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484677310,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484677358,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484683402,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484684184,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484684309,62.99,80726.93,0.0,0.99573,0.0,0.53652]
[1778484684334,62.99,80728.19,0.0,0.99573,0.0,0.53587]
[1778484688161,62.99,80726.82,0.0,0.99573,0.0,0.53658]
[1778484689025,62.99,80726.82,0.0,0.99573,0.0,0.53658]
[1778484689061,62.99,80726.82,0.0,0.99573,0.0,0.53658]
[1778484693196,62.99,80728.64,0.0,0.99574,0.0,0.53421]
[1778484693740,62.99,80728.64,0.0,0.99574,0.0,0.53421]
[1778484693811,62.99,80728.64,0.0,0.99574,0.0,0.53421]
[1778484699238,62.99,80728.74,0.0,0.99575,0.0,0.53416]
[1778484702178,62.99,80728.17,0.0,0.99574,0.0,0.53445]
[1778484702309,62.99,80728.17,0.0,0.99574,0.0,0.53445]
[1778484709308,62.99,80729.49,0.0,0.99575,0.0,0.53377]
[1778484710135,62.99,80729.49,0.0,0.99575,0.0,0.53377]
[1778484710309,62.99,80729.49,0.0,0.99575,0.0,0.53377]
[1778484717367,62.99,80730.2,0.0,0.99575,0.0,0.53341]
[1778484718119,62.99,80730.2,0.0,0.99575,0.0,0.53341]
[1778484718308,62.99,80730.2,0.0,0.99575,0.0,0.53341]
[1778484718840,62.99,80730.23,0.0,0.99575,0.0,0.53339]
[1778484720388,62.99,80731.36,0.0,0.99576,0.0,0.53281]
[1778484721395,62.99,80733.16,0.0,0.99577,0.0,0.53188]
[1778484722402,62.99,80734.65,0.0,0.99577,0.0,0.53112]
[1778484722866,62.99,80734.65,0.0,0.99577,0.0,0.53112]
[1778484723059,62.99,80734.65,0.0,0.99577,0.0,0.53112]
[1778484727439,62.99,80738.11,0.0,0.99579,0.0,0.52934]
[1778484727705,62.99,80738.11,0.0,0.99579,0.0,0.52934]
[1778484727811,62.99,80738.11,0.0,0.99579,0.0,0.52934]
[1778484731236,62.99,80739.51,0.0,0.9958,0.0,0.52862]
[1778484735212,62.99,80739.58,0.0,0.9958,0.0,0.52859]
[1778484736615,62.99,80738.62,0.0,0.99579,0.0,0.52908]
[1778484736809,62.99,80738.62,0.0,0.99579,0.0,0.52908]
[1778484737310,62.99,80738.62,0.0,0.99579,0.0,0.52908]
[1778484737409,62.99,80739.62,0.0,0.9958,0.0,0.52857]
[1778484744626,62.99,80740.21,0.0,0.9958,0.0,0.52827]
[1778484748869,62.99,80740.21,0.0,0.9958,0.0,0.52827]
[1778484749058,62.99,80740.21,0.0,0.9958,0.0,0.52827]
[1778484753621,62.99,80740.18,0.0,0.99581,0.0,0.52687]
[1778484757483,62.99,80741.84,0.0,0.99582,0.0,0.52602]
[1778484757558,62.99,80743.47,0.0,0.99582,0.0,0.52519]
[1778484758254,62.99,80743.47,0.0,0.99582,0.0,0.52519]
[1778484758308,62.99,80743.47,0.0,0.99582,0.0,0.52519]
[1778484758352,62.99,80745.43,0.0,0.99583,0.0,0.52419]
[1778484759843,62.99,80746.88,0.0,0.99584,0.0,0.52346]
[1778484760059,62.99,80746.88,0.0,0.99584,0.0,0.52346]
[1778484760130,62.99,80736.48,0.0,0.99579,0.0,0.52876]
[1778484760670,62.99,80732.03,0.0,0.99577,0.0,0.53104]
[1778484762659,62.99,80732.07,0.0,0.99577,0.0,0.53102]
[1778484762807,62.99,80732.07,0.0,0.99577,0.0,0.53102]
[1778484762908,62.99,80733.14,0.0,0.99578,0.0,0.53047]
[1778484764765,62.99,80732.15,0.0,0.99577,0.0,0.53098]
[1778484764810,62.99,80732.15,0.0,0.99577,0.0,0.53098]
[1778484769615,62.99,80732.37,0.0,0.99577,0.0,0.53087]
[1778484769809,62.99,80732.37,0.0,0.99577,0.0,0.53087]
[1778484770228,62.99,80732.37,0.0,0.99577,0.0,0.53087]
[1778484770308,62.99,80732.37,0.0,0.99577,0.0,0.53087]
[1778484770409,62.99,80733.26,0.0,0.99578,0.0,0.53041]
[1778484778796,62.99,80733.21,0.0,0.99578,0.0,0.53044]
[1778484780163,62.99,80733.21,0.0,0.99578,0.0,0.53044]
[1778484780309,62.99,80733.21,0.0,0.99578,0.0,0.53044]
[1778484781279,62.99,80732.29,0.0,0.99577,0.0,0.53091]
[1778484781314,62.99,80732.29,0.0,0.99577,0.0,0.53091]
[1778484781380,62.99,80733.2,0.0,0.99578,0.0,0.53044]
[1778484781717,62.99,80733.2,0.0,0.99578,0.0,0.53044]
[1778484781808,62.99,80733.2,0.0,0.99578,0.0,0.53044]
[1778484781817,62.99,80724.92,0.0,0.99574,0.0,0.53471]
[1778484782824,62.99,80718.22,0.0,0.99571,0.0,0.53818]
[1778484783656,62.99,80718.22,0.0,0.99571,0.0,0.53818]
[1778484783811,62.99,80718.22,0.0,0.99571,0.0,0.53818]
[1778484783831,62.99,80716.67,0.0,0.9957,0.0,0.53899]
[1778484785219,62.99,80716.67,0.0,0.9957,0.0,0.53899]
[1778484785308,62.99,80716.67,0.0,0.9957,0.0,0.53899]
[1778484785323,62.99,80708.94,0.0,0.99566,0.0,0.54303]
[1778484788866,62.99,80710.98,0.0,0.99567,0.0,0.54196]
[1778484793901,62.99,80710.76,0.0,0.99567,0.0,0.54207]
[1778484795731,62.99,80710.85,0.0,0.99567,0.0,0.54203]
[1778484795809,62.99,80710.85,0.0,0.99567,0.0,0.54203]
[1778484797650,62.99,80710.66,0.0,0.99567,0.0,0.54212]
[1778484797808,62.99,80710.66,0.0,0.99567,0.0,0.54212]
[1778484797819,62.99,80710.66,0.0,0.99567,0.0,0.54212]
[1778484800879,62.99,80709.94,0.0,0.99567,0.0,0.5425]
[1778484801061,62.99,80709.94,0.0,0.99567,0.0,0.5425]
[1778484803972,62.99,80704.36,0.0,0.99564,0.0,0.54543]
[1778484805986,62.99,80698.79,0.0,0.99561,0.0,0.54837]
[1778484806578,62.99,80698.79,0.0,0.99561,0.0,0.54837]
[1778484806685,62.99,80698.79,0.0,0.99561,0.0,0.54837]
[1778484806993,62.99,80692.48,0.0,0.99558,0.0,0.55171]
[1778484808000,62.99,80688.94,0.0,0.99557,0.0,0.55359]
[1778484809571,62.99,80688.4,0.0,0.99556,0.0,0.55388]
[1778484809811,62.99,80688.4,0.0,0.99556,0.0,0.55388]
[1778484810017,62.99,80687.14,0.0,0.99556,0.0,0.55455]
[1778484811024,62.99,80685.97,0.0,0.99556,0.0,0.55371]
[1778484812031,62.99,80676.78,0.0,0.99552,0.0,0.55863]
[1778484813038,62.99,80674.63,0.0,0.99551,0.0,0.55978]
[1778484814045,62.99,80670.14,0.0,0.99549,0.0,0.5622]
[1778484817067,62.99,80678.08,0.0,0.99553,0.0,0.55793]
[1778484817602,62.99,80678.08,0.0,0.99553,0.0,0.55793]
[1778484817809,62.99,80678.08,0.0,0.99553,0.0,0.55793]
[1778484818074,62.99,80683.74,0.0,0.99555,0.0,0.5549]
[1778484819081,62.99,80687.58,0.0,0.99557,0.0,0.55285]
[1778484820494,62.99,80687.58,0.0,0.99557,0.0,0.55285]
[1778484820558,62.99,80687.58,0.0,0.99557,0.0,0.55285]
[1778484821248,62.99,80688.1,0.0,0.99557,0.0,0.55258]
[1778484821270,62.99,80685.38,0.0,0.99556,0.0,0.55402]
[1778484822102,62.99,80671.99,0.0,0.9955,0.0,0.5612]
[1778484823109,62.99,80666.19,0.0,0.99547,0.0,0.56434]
[1778484824116,62.99,80666.77,0.0,0.99547,0.0,0.56403]
[1778484825211,62.99,80666.77,0.0,0.99547,0.0,0.56403]
[1778484828144,62.99,80669.31,0.0,0.99548,0.0,0.56265]
[1778484831253,62.99,80669.27,0.0,0.99548,0.0,0.56267]
[1778484832173,62.99,80676.65,0.0,0.99552,0.0,0.5587]
[1778484834098,62.99,80678.1,0.0,0.99553,0.0,0.55792]
[1778484834309,62.99,80678.1,0.0,0.99553,0.0,0.55792]
[1778484834310,62.99,80678.01,0.0,0.99553,0.0,0.55797]
[1778484840229,62.99,80679.43,0.0,0.99553,0.0,0.55721]
[1778484845309,62.99,80678.45,0.0,0.99553,0.0,0.55773]
[1778484852313,62.99,80679.38,0.0,0.99553,0.0,0.55723]
[1778484856195,62.99,80678.85,0.0,0.99553,0.0,0.55752]
[1778484856309,62.99,80678.85,0.0,0.99553,0.0,0.55752]
[1778484856341,62.99,80678.91,0.0,0.99553,0.0,0.55748]
[1778484857140,62.99,80678.91,0.0,0.99553,0.0,0.55748]
[1778484857310,62.99,80678.91,0.0,0.99553,0.0,0.55748]
[1778484859363,62.99,80697.14,0.0,0.99562,0.0,0.54778]
[1778484860370,62.99,80704.38,0.0,0.99565,0.0,0.54397]
[1778484861377,62.99,80706.99,0.0,0.99567,0.0,0.5426]
[1778484864398,62.99,80709.97,0.0,0.99568,0.0,0.54104]
[1778484865996,62.99,80710.71,0.0,0.99568,0.0,0.54066]
[1778484866060,62.99,80710.71,0.0,0.99568,0.0,0.54066]
[1778484866412,62.99,80710.49,0.0,0.99568,0.0,0.54077]
[1778484868426,62.99,80707.78,0.0,0.99567,0.0,0.54219]
[1778484869305,62.99,80707.78,0.0,0.99567,0.0,0.54219]
[1778484869563,62.99,80707.78,0.0,0.99567,0.0,0.54219]
[1778484873461,62.99,80713.62,0.0,0.99571,0.0,0.5377]
[1778484877376,62.99,80714.83,0.0,0.99571,0.0,0.53707]
[1778484877559,62.99,80714.83,0.0,0.99571,0.0,0.53707]
[1778484877489,62.99,80714.36,0.0,0.99571,0.0,0.53732]
[1778484879129,62.99,80713.24,0.0,0.99571,0.0,0.5379]
[1778484879311,62.99,80713.24,0.0,0.99571,0.0,0.5379]
[1778484884538,62.99,80713.67,0.0,0.99571,0.0,0.53768]
[1778484885469,62.99,80713.67,0.0,0.99571,0.0,0.53768]
[1778484885563,62.99,80713.67,0.0,0.99571,0.0,0.53768]
[1778484885545,62.99,80713.74,0.0,0.99571,0.0,0.53764]
[1778484887271,62.99,80714.46,0.0,0.99571,0.0,0.53727]
[1778484887310,62.99,80714.46,0.0,0.99571,0.0,0.53727]
[1778484892594,62.99,80714.22,0.0,0.99571,0.0,0.53739]
[1778484894609,62.99,80707.39,0.0,0.99568,0.0,0.54095]
[1778484895659,62.99,80707.9,0.0,0.99568,0.0,0.54068]
[1778484895809,62.99,80707.9,0.0,0.99568,0.0,0.54068]
[1778484896623,62.99,80707.71,0.0,0.99568,0.0,0.54078]
[1778484896904,62.99,80707.71,0.0,0.99568,0.0,0.54078]
[1778484897059,62.99,80707.71,0.0,0.99568,0.0,0.54078]
[1778484902483,62.99,80707.86,0.0,0.99568,0.0,0.54071]
[1778484902561,62.99,80707.86,0.0,0.99568,0.0,0.54071]
[1778484902584,62.99,80709.08,0.0,0.99569,0.0,0.54007]
[1778484903751,62.99,80710.23,0.0,0.99569,0.0,0.53947]
[1778484903810,62.99,80710.23,0.0,0.99569,0.0,0.53947]
[1778484911734,62.99,80709.46,0.0,0.99569,0.0,0.53987]
[1778484915206,62.99,80709.3,0.0,0.99569,0.0,0.53995]
[1778484915312,62.99,80709.3,0.0,0.99569,0.0,0.53995]
[1778484915408,62.99,80708.68,0.0,0.99568,0.0,0.54028]
[1778484916770,62.99,80718.18,0.0,0.99573,0.0,0.53534]
[1778484917777,62.99,80727.53,0.0,0.99577,0.0,0.53051]
[1778484918784,62.99,80728.57,0.0,0.99578,0.0,0.52998]
[1778484920608,62.99,80728.57,0.0,0.99578,0.0,0.52998]
[1778484920644,62.99,80731.96,0.0,0.99579,0.0,0.52824]
[1778484920808,62.99,80731.96,0.0,0.99579,0.0,0.52824]
[1778484924350,62.99,80732.43,0.0,0.9958,0.0,0.528]
[1778484924559,62.99,80732.43,0.0,0.9958,0.0,0.528]
[1778484924564,62.99,80731.27,0.0,0.99579,0.0,0.5286]
[1778484925833,62.99,80723.65,0.0,0.99575,0.0,0.53251]
[1778484926840,62.99,80719.9,0.0,0.99574,0.0,0.53445]
[1778484929848,62.99,80719.4,0.0,0.99573,0.0,0.53471]
[1778484930063,62.99,80719.4,0.0,0.99573,0.0,0.53471]
[1778484936910,62.99,80720.38,0.0,0.99575,0.0,0.53277]
[1778484941945,62.99,80720.57,0.0,0.99575,0.0,0.53267]
[1778484943239,62.99,80720.57,0.0,0.99575,0.0,0.53267]
[1778484943309,62.99,80720.57,0.0,0.99575,0.0,0.53267]
[1778484943340,62.99,80721.16,0.0,0.99575,0.0,0.53237]
[1778484943850,62.99,80721.16,0.0,0.99575,0.0,0.53237]
[1778484944059,62.99,80721.16,0.0,0.99575,0.0,0.53237]
[1778484950007,62.99,80720.35,0.0,0.99575,0.0,0.53279]
[1778484956045,62.99,80720.56,0.0,0.99575,0.0,0.53268]
[1778484960440,62.99,80721.17,0.0,0.99575,0.0,0.53236]
[1778484960563,62.99,80721.17,0.0,0.99575,0.0,0.53236]
[1778484960664,62.99,80721.17,0.0,0.99575,0.0,0.53236]
[1778484961633,62.99,80721.17,0.0,0.99575,0.0,0.53236]
[1778484961809,62.99,80720.89,0.0,0.99575,0.0,0.53251]
[1778484968129,62.99,80720.88,0.0,0.99575,0.0,0.53251]
[1778484972157,62.99,80718.26,0.0,0.99574,0.0,0.53387]
[1778484974104,62.99,80717.08,0.0,0.99574,0.0,0.53448]
[1778484974311,62.99,80717.08,0.0,0.99574,0.0,0.53448]
[1778484974410,62.99,80717.02,0.0,0.99573,0.0,0.53451]
[1778484974961,62.99,80717.02,0.0,0.99573,0.0,0.53451]
[1778484975060,62.99,80717.02,0.0,0.99573,0.0,0.53451]
[1778484978200,62.99,80713.93,0.0,0.99572,0.0,0.53611]
[1778484983235,62.99,80713.05,0.0,0.99572,0.0,0.53657]
[1778484988270,62.99,80713.9,0.0,0.99572,0.0,0.53612]
[1778484989277,62.99,80718.94,0.0,0.99574,0.0,0.53352]
[1778484991339,62.99,80719.89,0.0,0.99575,0.0,0.53302]
[1778484991560,62.99,80719.89,0.0,0.99575,0.0,0.53302]
[1778484991594,62.99,80720.65,0.0,0.99576,0.0,0.53121]
[1778484992590,62.99,80720.65,0.0,0.99576,0.0,0.53121]
[1778484992808,62.99,80719.62,0.0,0.99576,0.0,0.53174]
[1778484998340,62.99,80719.74,0.0,0.99576,0.0,0.53168]
[1778485000718,62.99,80719.72,0.0,0.99576,0.0,0.53169]
[1778485000808,62.99,80720.14,0.0,0.99576,0.0,0.53147]
[1778485001361,62.99,80720.56,0.0,0.99576,0.0,0.53125]
[1778485004680,62.99,80720.34,0.0,0.99576,0.0,0.53137]
[1778485004733,62.99,80720.34,0.0,0.99576,0.0,0.53137]
[1778485004810,62.99,80719.28,0.0,0.99576,0.0,0.53191]
[1778485005389,62.99,80720.17,0.0,0.99576,0.0,0.53146]
[1778485010424,62.99,80719.41,0.0,0.99576,0.0,0.53185]
[1778485011431,62.99,80713.99,0.0,0.99573,0.0,0.53465]
[1778485012438,62.99,80707.79,0.0,0.9957,0.0,0.53786]
[1778485014095,62.99,80706.72,0.0,0.9957,0.0,0.53842]
[1778485014314,62.99,80706.72,0.0,0.9957,0.0,0.53842]
[1778485014452,62.99,80706.62,0.0,0.9957,0.0,0.53847]
[1778485014959,62.99,80706.62,0.0,0.9957,0.0,0.53847]
[1778485015059,62.99,80706.62,0.0,0.9957,0.0,0.53847]
[1778485020496,62.99,80705.06,0.0,0.99569,0.0,0.53929]
[1778485021501,62.99,80693.7,0.0,0.99564,0.0,0.54524]
[1778485022509,62.99,80693.05,0.0,0.99563,0.0,0.54558]
[1778485024317,62.99,80693.06,0.0,0.99563,0.0,0.54558]
[1778485024566,62.99,80693.06,0.0,0.99563,0.0,0.54558]
[1778485024667,62.99,80692.98,0.0,0.99563,0.0,0.54562]
[1778485025653,62.99,80692.98,0.0,0.99563,0.0,0.54562]
[1778485025812,62.99,80692.9,0.0,0.99563,0.0,0.54566]
[1778485026537,62.99,80697.18,0.0,0.99565,0.0,0.54341]
[1778485031572,62.99,80700.02,0.0,0.99567,0.0,0.54192]
[1778485031881,62.99,80700.02,0.0,0.99567,0.0,0.54192]
[1778485032068,62.99,80700.02,0.0,0.99567,0.0,0.54192]
[1778485032579,62.99,80701.03,0.0,0.99567,0.0,0.54139]
[1778485032979,62.99,80701.03,0.0,0.99567,0.0,0.54139]
[1778485033059,62.99,80701.03,0.0,0.99567,0.0,0.54139]
[1778485038621,62.99,80698.85,0.0,0.99566,0.0,0.54253]
[1778485040267,62.99,80699.18,0.0,0.99566,0.0,0.54236]
[1778485041960,62.99,80699.22,0.0,0.99566,0.0,0.54234]
[1778485042061,62.99,80699.22,0.0,0.99566,0.0,0.54234]
[1778485042650,62.99,80704.09,0.0,0.99569,0.0,0.53979]
[1778485043271,62.99,80704.09,0.0,0.99569,0.0,0.53979]
[1778485043317,62.99,80704.09,0.0,0.99569,0.0,0.53979]
[1778485043657,62.99,80710.03,0.0,0.99571,0.0,0.5367]
[1778485048692,62.99,80712.0,0.0,0.99572,0.0,0.53568]
[1778485050341,62.99,80711.71,0.0,0.99572,0.0,0.53583]
[1778485050558,62.99,80711.71,0.0,0.99572,0.0,0.53583]
[1778485050706,62.99,80713.24,0.0,0.99573,0.0,0.53503]
[1778485053015,62.99,80715.57,0.0,0.99575,0.0,0.5324]
[1778485053060,62.99,80715.57,0.0,0.99575,0.0,0.5324]
[1778485058385,62.99,80715.92,0.0,0.99575,0.0,0.53222]
[1778485063798,62.99,80716.51,0.0,0.99575,0.0,0.53192]
[1778485069055,62.99,80716.45,0.0,0.99575,0.0,0.53195]
[1778485069310,62.99,80716.45,0.0,0.99575,0.0,0.53195]
[1778485069348,62.99,80716.45,0.0,0.99575,0.0,0.53195]
[1778485069988,62.99,80716.45,0.0,0.99575,0.0,0.53195]
[1778485070059,62.99,80716.45,0.0,0.99575,0.0,0.53195]
[1778485075886,62.99,80718.95,0.0,0.99577,0.0,0.53066]
[1778485076893,62.99,80721.38,0.0,0.99578,0.0,0.52941]
[1778485077929,62.99,80721.38,0.0,0.99578,0.0,0.52941]
[1778485078064,62.99,80721.38,0.0,0.99578,0.0,0.52941]
[1778485078165,62.99,80719.54,0.0,0.99577,0.0,0.53036]
[1778485079135,62.99,80719.54,0.0,0.99577,0.0,0.53036]
[1778485079310,62.99,80719.54,0.0,0.99577,0.0,0.53036]
[1778485084949,62.99,80719.87,0.0,0.99577,0.0,0.53019]
[1778485093005,62.99,80720.29,0.0,0.99577,0.0,0.52997]
[1778485096238,62.99,80720.29,0.0,0.99577,0.0,0.52997]
[1778485096310,62.99,80720.29,0.0,0.99577,0.0,0.52997]
[1778485096410,62.99,80720.72,0.0,0.99577,0.0,0.52975]
[1778485097414,62.99,80720.72,0.0,0.99577,0.0,0.52975]
[1778485097558,62.99,80720.72,0.0,0.99577,0.0,0.52975]
[1778485099048,62.99,80729.55,0.0,0.99582,0.0,0.52523]
[1778485101583,62.99,80728.1,0.0,0.99581,0.0,0.52597]
[1778485101812,62.99,80728.1,0.0,0.99581,0.0,0.52597]
[1778485101842,62.99,80722.66,0.0,0.99578,0.0,0.52875]
[1778485102182,62.99,80722.66,0.0,0.99578,0.0,0.52875]
[1778485102312,62.99,80722.66,0.0,0.99578,0.0,0.52875]
[1778485102413,62.99,80720.37,0.0,0.99577,0.0,0.52993]
[1778485108111,62.99,80720.06,0.0,0.99577,0.0,0.53009]
[1778485115160,62.99,80720.49,0.0,0.99578,0.0,0.52845]
[1778485117018,62.99,80720.2,0.0,0.99578,0.0,0.52859]
[1778485117061,62.99,80720.2,0.0,0.99578,0.0,0.52859]
[1778485117120,62.99,80720.2,0.0,0.99578,0.0,0.52859]
[1778485118102,62.99,80720.2,0.0,0.99578,0.0,0.52859]
[1778485118311,62.99,80720.2,0.0,0.99578,0.0,0.52859]
[1778485121732,62.99,80720.33,0.0,0.99578,0.0,0.52853]
[1778485127295,62.99,80718.67,0.0,0.99578,0.0,0.52938]
[1778485127313,62.99,80718.67,0.0,0.99578,0.0,0.52938]
[1778485127665,62.99,80718.71,0.0,0.99578,0.0,0.52936]
[1778485128735,62.99,80718.71,0.0,0.99578,0.0,0.52936]
[1778485128809,62.99,80718.71,0.0,0.99578,0.0,0.52936]
[1778485137342,62.99,80719.25,0.0,0.99578,0.0,0.52908]
[1778485145370,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485147877,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485148072,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485148173,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485148961,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485149064,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485152419,62.99,80718.64,0.0,0.99578,0.0,0.5294]
[1778485157033,62.99,80718.93,0.0,0.99578,0.0,0.52925]
[1778485157057,62.99,80718.93,0.0,0.99578,0.0,0.52925]
[1778485161264,62.99,80719.22,0.0,0.99578,0.0,0.5291]
[1778485161309,62.99,80719.22,0.0,0.99578,0.0,0.5291]
[1778485161482,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485162435,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485162559,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485165736,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485165809,62.99,80719.58,0.0,0.99578,0.0,0.52891]
[1778485165836,62.99,80720.49,0.0,0.99578,0.0,0.52845]
[1778485168533,62.99,80719.44,0.0,0.99578,0.0,0.52898]
[1778485169201,62.99,80719.44,0.0,0.99578,0.0,0.52898]
[1778485169308,62.99,80719.44,0.0,0.99578,0.0,0.52898]
[1778485178054,62.99,80720.18,0.0,0.99579,0.0,0.52719]
[1778485178313,62.99,80720.18,0.0,0.99579,0.0,0.52719]
[1778485178603,62.99,80719.63,0.0,0.99579,0.0,0.52747]
[1778485179391,62.99,80719.63,0.0,0.99579,0.0,0.52747]
[1778485179560,62.99,80719.63,0.0,0.99579,0.0,0.52747]
[1778485180617,62.99,80717.14,0.0,0.99578,0.0,0.52874]
[1778485182631,62.99,80718.69,0.0,0.99579,0.0,0.52795]
[1778485187835,62.99,80718.17,0.0,0.99578,0.0,0.52822]
[1778485187918,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485188060,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485188759,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485188812,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485188829,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485188983,62.99,80718.66,0.0,0.99579,0.0,0.52796]
[1778485194715,62.99,80718.45,0.0,0.99579,0.0,0.52807]
[1778485199750,62.99,80718.89,0.0,0.99579,0.0,0.52785]
[1778485201123,62.99,80718.86,0.0,0.99579,0.0,0.52786]
[1778485201317,62.99,80718.86,0.0,0.99579,0.0,0.52786]
[1778485201764,62.99,80712.12,0.0,0.99576,0.0,0.53133]
[1778485201989,62.99,80712.12,0.0,0.99576,0.0,0.53133]
[1778485202059,62.99,80712.12,0.0,0.99576,0.0,0.53133]
[1778485205990,62.99,80712.14,0.0,0.99576,0.0,0.53132]
[1778485206063,62.99,80712.14,0.0,0.99576,0.0,0.53132]
[1778485208128,62.99,80712.93,0.0,0.99576,0.0,0.53091]
[1778485208309,62.99,80712.93,0.0,0.99576,0.0,0.53091]
[1778485208814,62.99,80712.91,0.0,0.99576,0.0,0.53092]
[1778485213848,62.99,80712.87,0.0,0.99576,0.0,0.53094]
[1778485216688,62.99,80712.26,0.0,0.99576,0.0,0.53125]
[1778485216808,62.99,80712.26,0.0,0.99576,0.0,0.53125]
[1778485218663,62.99,80712.44,0.0,0.99576,0.0,0.53116]
[1778485218814,62.99,80712.44,0.0,0.99576,0.0,0.53116]
[1778485218883,62.99,80707.44,0.0,0.99573,0.0,0.53374]
[1778485219451,62.99,80707.44,0.0,0.99573,0.0,0.53374]
[1778485219560,62.99,80707.44,0.0,0.99573,0.0,0.53374]
[1778485224925,62.99,80697.78,0.0,0.99569,0.0,0.53876]
[1778485225633,62.99,80697.78,0.0,0.99569,0.0,0.53876]
[1778485225809,62.99,80697.78,0.0,0.99569,0.0,0.53876]
[1778485225932,62.99,80692.93,0.0,0.99567,0.0,0.5413]
[1778485226701,62.99,80692.93,0.0,0.99567,0.0,0.5413]
[1778485226808,62.99,80692.93,0.0,0.99567,0.0,0.5413]
[1778485230968,62.99,80690.18,0.0,0.99565,0.0,0.54274]
[1778485231974,62.99,80689.07,0.0,0.99566,0.0,0.54187]
[1778485232369,62.99,80689.07,0.0,0.99566,0.0,0.54187]
[1778485232559,62.99,80689.07,0.0,0.99566,0.0,0.54187]
[1778485240030,62.99,80689.7,0.0,0.99566,0.0,0.54154]
[1778485242797,62.99,80689.68,0.0,0.99566,0.0,0.54155]
[1778485242808,62.99,80689.68,0.0,0.99566,0.0,0.54155]
[1778485242816,62.99,80691.94,0.0,0.99567,0.0,0.54037]
[1778485243148,62.99,80697.03,0.0,0.9957,0.0,0.53771]
[1778485244758,62.99,80697.03,0.0,0.9957,0.0,0.53771]
[1778485244813,62.99,80697.03,0.0,0.9957,0.0,0.53771]
[1778485246072,62.99,80700.98,0.0,0.99572,0.0,0.53566]
[1778485247079,62.99,80702.57,0.0,0.99572,0.0,0.53483]
[1778485251107,62.99,80701.28,0.0,0.99572,0.0,0.5355]
[1778485252308,62.99,80701.28,0.0,0.99572,0.0,0.5355]
[1778485252559,62.99,80701.28,0.0,0.99572,0.0,0.5355]
[1778485252633,62.99,80700.1,0.0,0.99571,0.0,0.53611]
[1778485254128,62.99,80702.03,0.0,0.99572,0.0,0.53511]
[1778485255309,62.99,80702.03,0.0,0.99572,0.0,0.53511]
[1778485255342,62.99,80702.03,0.0,0.99572,0.0,0.53511]
[1778485261177,62.99,80700.8,0.0,0.99571,0.0,0.53575]
[1778485264198,62.99,80705.49,0.0,0.99574,0.0,0.53332]
[1778485265220,62.99,80716.04,0.0,0.99579,0.0,0.52789]
[1778485266857,62.99,80716.04,0.0,0.99579,0.0,0.52789]
[1778485266892,62.99,80719.2,0.0,0.9958,0.0,0.52627]
[1778485267059,62.99,80719.2,0.0,0.9958,0.0,0.52627]
[1778485267312,62.99,80719.2,0.0,0.9958,0.0,0.52627]
[1778485267365,62.99,80720.05,0.0,0.9958,0.0,0.52583]
[1778485273268,62.99,80720.06,0.0,0.9958,0.0,0.52583]
[1778485277721,62.99,80720.1,0.0,0.9958,0.0,0.52581]
[1778485277807,62.99,80720.1,0.0,0.9958,0.0,0.52581]
[1778485281308,62.99,80719.88,0.0,0.9958,0.0,0.52592]
[1778485281326,62.99,80720.23,0.0,0.99581,0.0,0.52574]
[1778485286361,62.99,80719.37,0.0,0.9958,0.0,0.52618]
[1778485287791,62.99,80719.37,0.0,0.9958,0.0,0.52618]
[1778485287879,62.99,80720.49,0.0,0.99581,0.0,0.52561]
[1778485288375,62.99,80743.5,0.0,0.99591,0.0,0.51397]
[1778485289382,62.99,80747.46,0.0,0.99593,0.0,0.51199]
[1778485291724,62.99,80749.01,0.0,0.99594,0.0,0.51122]
[1778485291902,62.99,80749.01,0.0,0.99594,0.0,0.51122]
[1778485291922,62.99,80749.0,0.0,0.99595,0.0,0.50984]
[1778485292087,62.99,80749.0,0.0,0.99595,0.0,0.50984]
[1778485293813,62.99,80748.72,0.0,0.99595,0.0,0.50998]
[1778485293914,62.99,80747.52,0.0,0.99594,0.0,0.51057]
[1778485295695,62.99,80745.54,0.0,0.99593,0.0,0.51156]
[1778485295812,62.99,80745.54,0.0,0.99593,0.0,0.51156]
[1778485300459,62.99,80741.12,0.0,0.99591,0.0,0.51377]
[1778485302669,62.99,80739.7,0.0,0.99591,0.0,0.51448]
[1778485302810,62.99,80739.7,0.0,0.99591,0.0,0.51448]
[1778485303480,62.99,80742.57,0.0,0.99592,0.0,0.51304]
[1778485306184,62.99,80744.67,0.0,0.99593,0.0,0.51199]
[1778485306308,62.99,80744.67,0.0,0.99593,0.0,0.51199]
[1778485306501,62.99,80744.32,0.0,0.99593,0.0,0.51217]
[1778485311775,62.99,80744.28,0.0,0.99593,0.0,0.51219]
[1778485311813,62.99,80744.28,0.0,0.99593,0.0,0.51219]
[1778485318488,62.99,80746.57,0.0,0.99594,0.0,0.51105]
[1778485318567,62.99,80746.57,0.0,0.99594,0.0,0.51105]
[1778485319284,62.99,80746.75,0.0,0.99594,0.0,0.51096]
[1778485319312,62.99,80746.75,0.0,0.99594,0.0,0.51096]
[1778485319595,62.99,80746.23,0.0,0.99593,0.0,0.51122]
[1778485321504,62.99,80746.23,0.0,0.99593,0.0,0.51122]
[1778485321559,62.99,80746.23,0.0,0.99593,0.0,0.51122]
[1778485321609,62.99,80737.47,0.0,0.99589,0.0,0.5156]
[1778485323623,62.99,80736.93,0.0,0.99589,0.0,0.51587]
[1778485326103,62.99,80736.3,0.0,0.99589,0.0,0.51619]
[1778485326309,62.99,80736.3,0.0,0.99589,0.0,0.51619]
[1778485326644,62.99,80736.15,0.0,0.99589,0.0,0.51627]
[1778485327433,62.99,80736.15,0.0,0.99589,0.0,0.51627]
[1778485327563,62.99,80736.15,0.0,0.99589,0.0,0.51627]
[1778485329465,62.99,80732.85,0.0,0.99587,0.0,0.51793]
[1778485330922,62.99,80733.82,0.0,0.99588,0.0,0.51744]
[1778485331064,62.99,80733.82,0.0,0.99588,0.0,0.51744]
[1778485331024,62.99,80732.69,0.0,0.99587,0.0,0.51801]
[1778485336176,62.99,80733.14,0.0,0.99588,0.0,0.51778]
[1778485336309,62.99,80733.14,0.0,0.99588,0.0,0.51778]
[1778485341750,62.99,80733.26,0.0,0.99588,0.0,0.51772]
[1778485342227,62.99,80733.26,0.0,0.99588,0.0,0.51772]
[1778485342320,62.99,80733.26,0.0,0.99588,0.0,0.51772]
[1778485345520,62.99,80734.02,0.0,0.99588,0.0,0.51734]
[1778485345559,62.99,80734.02,0.0,0.99588,0.0,0.51734]
[1778485346139,62.99,80734.02,0.0,0.99588,0.0,0.51734]
[1778485346309,62.99,80733.29,0.0,0.99588,0.0,0.51771]
[1778485346993,62.99,80732.9,0.0,0.99587,0.0,0.5179]
[1778485351306,62.99,80731.72,0.0,0.99587,0.0,0.5185]
[1778485351559,62.99,80731.72,0.0,0.99587,0.0,0.5185]
[1778485351820,62.99,80730.74,0.0,0.99588,0.0,0.51759]
[1778485353139,62.99,80730.74,0.0,0.99588,0.0,0.51759]
[1778485353310,62.99,80730.45,0.0,0.99587,0.0,0.51774]
[1778485353834,62.99,80725.86,0.0,0.99585,0.0,0.52006]
[1778485354883,62.99,80725.86,0.0,0.99585,0.0,0.52006]
[1778485355061,62.99,80725.86,0.0,0.99585,0.0,0.52006]
[1778485357863,62.99,80720.35,0.0,0.99583,0.0,0.52285]
[1778485358624,62.99,80720.35,0.0,0.99583,0.0,0.52285]
[1778485358809,62.99,80720.35,0.0,0.99583,0.0,0.52285]
[1778485358869,62.99,80720.47,0.0,0.99583,0.0,0.52279]
[1778485363904,62.99,80720.51,0.0,0.99583,0.0,0.52277]
[1778485366310,62.99,80720.69,0.0,0.99583,0.0,0.52268]
[1778485366558,62.99,80720.69,0.0,0.99583,0.0,0.52268]
[1778485371960,62.99,80721.31,0.0,0.99583,0.0,0.52237]
[1778485372867,62.99,80721.31,0.0,0.99583,0.0,0.52237]
[1778485373059,62.99,80721.31,0.0,0.99583,0.0,0.52237]
[1778485374378,62.99,80720.6,0.0,0.99583,0.0,0.52273]
[1778485374559,62.99,80720.6,0.0,0.99583,0.0,0.52273]
[1778485374660,62.99,80720.6,0.0,0.99583,0.0,0.52273]
[1778485376145,62.99,80720.6,0.0,0.99583,0.0,0.52273]
[1778485376317,62.99,80719.4,0.0,0.99582,0.0,0.52334]
[1778485380353,62.99,80722.26,0.0,0.99584,0.0,0.52188]
[1778485380563,62.99,80722.26,0.0,0.99584,0.0,0.52188]
[1778485381032,62.99,80721.82,0.0,0.99583,0.0,0.52211]
[1778485384838,62.99,80722.61,0.0,0.99584,0.0,0.5217]
[1778485385059,62.99,80722.61,0.0,0.99584,0.0,0.5217]
[1778485385160,62.99,80728.56,0.0,0.99587,0.0,0.51869]
[1778485389482,62.99,80729.94,0.0,0.99587,0.0,0.51799]
[1778485389560,62.99,80729.94,0.0,0.99587,0.0,0.51799]
[1778485390095,62.99,80729.81,0.0,0.99587,0.0,0.51806]
[1778485396137,62.99,80729.09,0.0,0.99587,0.0,0.51842]
[1778485399135,62.99,80729.13,0.0,0.99587,0.0,0.5184]
[1778485399308,62.99,80728.42,0.0,0.99586,0.0,0.51876]
[1778485401701,62.99,80728.07,0.0,0.99586,0.0,0.51894]
[1778485401810,62.99,80728.07,0.0,0.99586,0.0,0.51894]
[1778485401911,62.99,80728.07,0.0,0.99586,0.0,0.51894]
[1778485408050,62.99,80728.39,0.0,0.99586,0.0,0.51878]
[1778485408058,62.99,80728.39,0.0,0.99586,0.0,0.51878]
[1778485408221,62.99,80722.62,0.0,0.99584,0.0,0.5217]
[1778485411242,62.99,80721.03,0.0,0.99584,0.0,0.5211]
[1778485412618,62.99,80721.03,0.0,0.99584,0.0,0.5211]
[1778485412808,62.99,80721.03,0.0,0.99584,0.0,0.5211]
[1778485412909,62.99,80721.79,0.0,0.99585,0.0,0.52071]
[1778485418291,62.99,80721.92,0.0,0.99585,0.0,0.52065]
[1778485423326,62.99,80721.84,0.0,0.99585,0.0,0.52069]
[1778485428361,62.99,80723.17,0.0,0.99585,0.0,0.52001]
[1778485433809,62.99,80722.6,0.0,0.99585,0.0,0.5203]
[1778485437768,62.99,80720.5,0.0,0.99584,0.0,0.52137]
[1778485437812,62.99,80720.5,0.0,0.99584,0.0,0.52137]
[1778485438119,62.99,80720.5,0.0,0.99584,0.0,0.52137]
[1778485438166,62.99,80718.7,0.0,0.99583,0.0,0.52228]
[1778485438308,62.99,80718.7,0.0,0.99583,0.0,0.52228]
[1778485441452,62.99,80716.17,0.0,0.99582,0.0,0.52357]
[1778485446487,62.99,80716.25,0.0,0.99582,0.0,0.52353]
[1778485452037,62.99,80715.82,0.0,0.99582,0.0,0.52375]
[1778485452060,62.99,80715.82,0.0,0.99582,0.0,0.52375]
[1778485452080,62.99,80715.82,0.0,0.99582,0.0,0.52375]
[1778485452327,62.99,80715.82,0.0,0.99582,0.0,0.52375]
[1778485452557,62.99,80715.82,0.0,0.99582,0.0,0.52375]
[1778485458571,62.99,80715.66,0.0,0.99582,0.0,0.52383]
[1778485463390,62.99,80715.62,0.0,0.99582,0.0,0.52385]
[1778485463483,62.99,80715.62,0.0,0.99582,0.0,0.52385]
[1778485463557,62.99,80715.62,0.0,0.99582,0.0,0.52385]
[1778485463583,62.99,80715.62,0.0,0.99582,0.0,0.52385]
[1778485468641,62.99,80716.49,0.0,0.99582,0.0,0.52341]
[1778485470952,62.99,80715.75,0.0,0.99582,0.0,0.52378]
[1778485471059,62.99,80715.75,0.0,0.99582,0.0,0.52378]
[1778485471160,62.99,80715.98,0.0,0.99583,0.0,0.52225]
[1778485471487,62.99,80715.98,0.0,0.99583,0.0,0.52225]
[1778485471558,62.99,80715.98,0.0,0.99583,0.0,0.52225]
[1778485475692,62.99,80710.56,0.0,0.9958,0.0,0.52501]
[1778485476699,62.99,80707.87,0.0,0.99579,0.0,0.52639]
[1778485477730,62.99,80707.87,0.0,0.99579,0.0,0.52639]
[1778485477810,62.99,80707.87,0.0,0.99579,0.0,0.52639]
[1778485478033,62.99,80707.87,0.0,0.99579,0.0,0.52639]
[1778485478066,62.99,80707.87,0.0,0.99579,0.0,0.52639]
[1778485478165,62.99,80708.88,0.0,0.9958,0.0,0.52587]
[1778485481912,62.99,80707.73,0.0,0.99579,0.0,0.52646]
[1778485487776,62.99,80708.11,0.0,0.99579,0.0,0.52627]
[1778485492811,62.99,80707.88,0.0,0.99579,0.0,0.52638]
[1778485497887,62.99,80707.46,0.0,0.99579,0.0,0.5266]
[1778485498060,62.99,80707.46,0.0,0.99579,0.0,0.5266]
[1778485498161,62.99,80707.49,0.0,0.99579,0.0,0.52658]
[1778485499633,62.99,80707.42,0.0,0.99579,0.0,0.52662]
[1778485499809,62.99,80707.42,0.0,0.99579,0.0,0.52662]
[1778485504895,62.99,80708.52,0.0,0.9958,0.0,0.52606]
[1778485505902,62.99,80711.55,0.0,0.99581,0.0,0.52451]
[1778485506909,62.99,80713.91,0.0,0.99582,0.0,0.5233]
[1778485507541,62.99,80713.91,0.0,0.99582,0.0,0.5233]
[1778485507562,62.99,80713.91,0.0,0.99582,0.0,0.5233]
[1778485507916,62.99,80714.12,0.0,0.99582,0.0,0.5232]
[1778485508417,62.99,80714.12,0.0,0.99582,0.0,0.5232]
[1778485508559,62.99,80714.12,0.0,0.99582,0.0,0.5232]
[1778485509930,62.99,80717.37,0.0,0.99584,0.0,0.52154]
[1778485512951,62.99,80720.0,0.0,0.99585,0.0,0.52021]
[1778485513915,62.99,80720.0,0.0,0.99585,0.0,0.52021]
[1778485514062,62.99,80720.0,0.0,0.99585,0.0,0.52021]
[1778485514277,62.99,80720.0,0.0,0.99585,0.0,0.52021]
[1778485514312,62.99,80720.0,0.0,0.99585,0.0,0.52021]
[1778485514122,62.99,80719.55,0.0,0.99585,0.0,0.52044]
[1778485520174,62.99,80719.87,0.0,0.99585,0.0,0.52028]
[1778485520279,62.99,80719.87,0.0,0.99585,0.0,0.52028]
[1778485520312,62.99,80719.87,0.0,0.99585,0.0,0.52028]
[1778485520996,62.99,80719.87,0.0,0.99585,0.0,0.52028]
[1778485521064,62.99,80719.87,0.0,0.99585,0.0,0.52028]
[1778485521163,62.99,80719.77,0.0,0.99585,0.0,0.52033]
[1778485525867,62.99,80720.87,0.0,0.99585,0.0,0.51977]
[1778485526061,62.99,80720.87,0.0,0.99585,0.0,0.51977]
[1778485526161,62.99,80720.72,0.0,0.99585,0.0,0.51985]
[1778485526729,62.99,80720.72,0.0,0.99585,0.0,0.51985]
[1778485526810,62.99,80720.72,0.0,0.99585,0.0,0.51985]
[1778485532101,62.99,80721.32,0.0,0.99587,0.0,0.51814]
[1778485537177,62.99,80723.09,0.0,0.99587,0.0,0.51724]
[1778485537314,62.99,80723.09,0.0,0.99587,0.0,0.51724]
[1778485537278,62.99,80723.16,0.0,0.99587,0.0,0.51721]
[1778485538571,62.99,80724.57,0.0,0.99588,0.0,0.5165]
[1778485538811,62.99,80724.57,0.0,0.99588,0.0,0.5165]
[1778485543958,62.99,80726.25,0.0,0.99589,0.0,0.51565]
[1778485544064,62.99,80726.25,0.0,0.99589,0.0,0.51565]
[1778485544338,62.99,80726.25,0.0,0.99589,0.0,0.51565]
[1778485544185,62.99,80726.0,0.0,0.99589,0.0,0.51578]
[1778485544558,62.99,80726.0,0.0,0.99589,0.0,0.51578]
[1778485550227,62.99,80732.29,0.0,0.99591,0.0,0.51262]
[1778485551776,62.99,80733.6,0.0,0.99592,0.0,0.51196]
[1778485551815,62.99,80733.6,0.0,0.99592,0.0,0.51196]
[1778485552159,62.99,80733.6,0.0,0.99592,0.0,0.51196]
[1778485552309,62.99,80733.6,0.0,0.99592,0.0,0.51196]
[1778485552241,62.99,80736.27,0.0,0.99593,0.0,0.51063]
[1778485557277,62.99,80739.12,0.0,0.99595,0.0,0.50921]
[1778485559128,62.99,80739.1,0.0,0.99595,0.0,0.50922]
[1778485559309,62.99,80739.1,0.0,0.99595,0.0,0.50922]
[1778485559291,62.99,80736.78,0.0,0.99594,0.0,0.51037]
[1778485559812,62.99,80736.78,0.0,0.99594,0.0,0.51037]
[1778485560062,62.99,80736.78,0.0,0.99594,0.0,0.51037]
[1778485560298,62.99,80736.65,0.0,0.99593,0.0,0.51044]
[1778485565333,62.99,80737.63,0.0,0.99594,0.0,0.50995]
[1778485568169,62.99,80739.45,0.0,0.99595,0.0,0.50904]
[1778485568311,62.99,80739.45,0.0,0.99595,0.0,0.50904]
[1778485568271,62.99,80739.45,0.0,0.99595,0.0,0.50904]
[1778485568679,62.99,80739.45,0.0,0.99595,0.0,0.50904]
[1778485568814,62.99,80739.45,0.0,0.99595,0.0,0.50904]
[1778485569361,62.99,80740.58,0.0,0.99595,0.0,0.50848]
[1778485569880,62.99,80740.58,0.0,0.99595,0.0,0.50848]
[1778485577417,62.99,80739.93,0.0,0.99595,0.0,0.50881]
[1778485581347,62.99,80740.5,0.0,0.99595,0.0,0.50852]
[1778485581560,62.99,80740.74,0.0,0.99595,0.0,0.5084]
[1778485582271,62.99,80740.74,0.0,0.99595,0.0,0.5084]
[1778485582307,62.99,80740.74,0.0,0.99595,0.0,0.5084]
[1778485582371,62.99,80740.96,0.0,0.99595,0.0,0.50829]
[1778485588494,62.99,80741.24,0.0,0.99596,0.0,0.50815]
[1778485589707,62.99,80741.24,0.0,0.99596,0.0,0.50815]
[1778485589809,62.99,80741.24,0.0,0.99596,0.0,0.50815]
[1778485592239,62.99,80741.12,0.0,0.99595,0.0,0.50821]
[1778485592310,62.99,80741.12,0.0,0.99595,0.0,0.50821]
[1778485592340,62.99,80740.64,0.0,0.99596,0.0,0.50707]
[1778485597557,62.99,80741.71,0.0,0.99597,0.0,0.50654]
[1778485599401,62.99,80741.71,0.0,0.99597,0.0,0.50654]
[1778485599560,62.99,80741.59,0.0,0.99597,0.0,0.5066]
[1778485601586,62.99,80753.38,0.0,0.99602,0.0,0.50078]
[1778485602773,62.99,80753.38,0.0,0.99602,0.0,0.50078]
[1778485602811,62.99,80753.38,0.0,0.99602,0.0,0.50078]
[1778485602934,62.99,80754.03,0.0,0.99602,0.0,0.50046]
[1778485603472,62.99,80754.03,0.0,0.99602,0.0,0.50046]
[1778485603561,62.99,80754.03,0.0,0.99602,0.0,0.50046]
[1778485604607,62.99,80757.97,0.0,0.99604,0.0,0.49853]
[1778485606621,62.99,80760.89,0.0,0.99605,0.0,0.49711]
[1778485608612,62.99,80760.16,0.0,0.99605,0.0,0.49746]
[1778485608811,62.99,80760.16,0.0,0.99605,0.0,0.49746]
[1778485612663,62.99,80749.37,0.0,0.996,0.0,0.50275]
[1778485613670,62.99,80738.97,0.0,0.99596,0.0,0.5079]
[1778485614677,62.99,80738.9,0.0,0.99596,0.0,0.50793]
[1778485615767,62.99,80738.9,0.0,0.99596,0.0,0.50793]
[1778485615810,62.99,80738.9,0.0,0.99596,0.0,0.50793]
[1778485615868,62.99,80739.08,0.0,0.99596,0.0,0.50784]
[1778485616512,62.99,80739.08,0.0,0.99596,0.0,0.50784]
[1778485616561,62.99,80739.08,0.0,0.99596,0.0,0.50784]
[1778485621731,62.99,80729.66,0.0,0.99591,0.0,0.51254]
[1778485622741,62.99,80721.12,0.0,0.99588,0.0,0.51683]
[1778485624755,62.99,80720.73,0.0,0.99587,0.0,0.51703]
[1778485627368,62.99,80720.18,0.0,0.99587,0.0,0.51731]
[1778485627409,62.99,80720.46,0.0,0.99587,0.0,0.51716]
[1778485627561,62.99,80720.46,0.0,0.99587,0.0,0.51716]
[1778485628112,62.99,80720.46,0.0,0.99587,0.0,0.51716]
[1778485628310,62.99,80720.46,0.0,0.99587,0.0,0.51716]
[1778485628314,62.99,80719.15,0.0,0.99587,0.0,0.51783]
[1778485629098,62.99,80719.15,0.0,0.99587,0.0,0.51783]
[1778485629120,62.99,80714.54,0.0,0.99585,0.0,0.52016]
[1778485634825,62.99,80716.12,0.0,0.99585,0.0,0.51936]
[1778485639860,62.99,80716.21,0.0,0.99585,0.0,0.51931]
[1778485645438,62.99,80715.91,0.0,0.99585,0.0,0.51947]
[1778485645560,62.99,80715.95,0.0,0.99585,0.0,0.51945]
[1778485646036,62.99,80715.95,0.0,0.99585,0.0,0.51945]
[1778485646063,62.99,80715.95,0.0,0.99585,0.0,0.51945]
[1778485646127,62.99,80715.95,0.0,0.99585,0.0,0.51945]
[1778485649930,62.99,80718.11,0.0,0.99586,0.0,0.51835]
[1778485653958,62.99,80717.08,0.0,0.99587,0.0,0.51747]
[1778485654483,62.99,80717.08,0.0,0.99587,0.0,0.51747]
[1778485654558,62.99,80717.08,0.0,0.99587,0.0,0.51747]
[1778485655115,62.99,80717.08,0.0,0.99587,0.0,0.51747]
[1778485655309,62.99,80717.08,0.0,0.99587,0.0,0.51747]
[1778485655409,62.99,80716.86,0.0,0.99587,0.0,0.51758]
[1778485660312,62.99,80715.38,0.0,0.99586,0.0,0.51833]
[1778485660566,62.99,80716.04,0.0,0.99586,0.0,0.51799]
[1778485661685,62.99,80715.66,0.0,0.99586,0.0,0.51818]
[1778485661811,62.99,80715.66,0.0,0.99586,0.0,0.51818]
[1778485662014,62.99,80715.24,0.0,0.99586,0.0,0.5184]
[1778485667049,62.99,80716.04,0.0,0.99586,0.0,0.51799]
[1778485672084,62.99,80715.83,0.0,0.99586,0.0,0.5181]
[1778485674098,62.99,80722.89,0.0,0.99589,0.0,0.51454]
[1778485674553,62.99,80722.89,0.0,0.99589,0.0,0.51454]
[1778485674558,62.99,80722.89,0.0,0.99589,0.0,0.51454]
[1778485680804,62.99,80722.56,0.0,0.99589,0.0,0.51471]
[1778485684133,62.99,80722.81,0.0,0.99589,0.0,0.51458]
[1778485684309,62.99,80722.81,0.0,0.99589,0.0,0.51458]
[1778485684399,62.99,80723.0,0.0,0.99589,0.0,0.51448]
[1778485684965,62.99,80723.0,0.0,0.99589,0.0,0.51448]
[1778485685063,62.99,80723.0,0.0,0.99589,0.0,0.51448]
[1778485687189,62.99,80725.2,0.0,0.9959,0.0,0.51338]
[1778485691203,62.99,80725.82,0.0,0.99591,0.0,0.51307]
[1778485691311,62.99,80725.82,0.0,0.99591,0.0,0.51307]
[1778485693231,62.99,80722.58,0.0,0.99589,0.0,0.5147]
[1778485693789,62.99,80722.58,0.0,0.99589,0.0,0.5147]
[1778485693809,62.99,80722.58,0.0,0.99589,0.0,0.5147]
[1778485695245,62.99,80722.47,0.0,0.99589,0.0,0.51475]
[1778485698266,62.99,80715.46,0.0,0.99586,0.0,0.51829]
[1778485699005,62.99,80715.46,0.0,0.99586,0.0,0.51829]
[1778485699064,62.99,80715.46,0.0,0.99586,0.0,0.51829]
[1778485704308,62.99,80715.44,0.0,0.99586,0.0,0.5183]
[1778485705154,62.99,80715.44,0.0,0.99586,0.0,0.5183]
[1778485705310,62.99,80715.44,0.0,0.99586,0.0,0.5183]
[1778485705315,62.99,80715.05,0.0,0.99586,0.0,0.51849]
[1778485705629,62.99,80715.05,0.0,0.99586,0.0,0.51849]
[1778485705816,62.99,80715.05,0.0,0.99586,0.0,0.51849]
[1778485712743,62.99,80715.31,0.0,0.99587,0.0,0.51695]
[1778485712809,62.99,80715.31,0.0,0.99587,0.0,0.51695]
[1778485713283,62.99,80715.31,0.0,0.99587,0.0,0.51695]
[1778485713309,62.99,80715.31,0.0,0.99587,0.0,0.51695]
[1778485713371,62.99,80714.87,0.0,0.99587,0.0,0.51718]
[1778485715528,62.99,80715.76,0.0,0.99587,0.0,0.51673]
[1778485718406,62.99,80713.75,0.0,0.99586,0.0,0.51774]
[1778485719624,62.99,80713.25,0.0,0.99586,0.0,0.518]
[1778485719810,62.99,80713.25,0.0,0.99586,0.0,0.518]
[1778485720289,62.99,80713.25,0.0,0.99586,0.0,0.518]
[1778485720311,62.99,80713.25,0.0,0.99586,0.0,0.518]
[1778485720420,62.99,80713.27,0.0,0.99586,0.0,0.51799]
[1778485725455,62.99,80714.03,0.0,0.99586,0.0,0.5176]
[1778485730490,62.99,80714.01,0.0,0.99586,0.0,0.51761]
[1778485736265,62.99,80714.19,0.0,0.99587,0.0,0.51752]
[1778485736307,62.99,80714.19,0.0,0.99587,0.0,0.51752]
[1778485736533,62.99,80714.05,0.0,0.99586,0.0,0.51759]
[1778485736887,62.99,80714.05,0.0,0.99586,0.0,0.51759]
[1778485737059,62.99,80714.05,0.0,0.99586,0.0,0.51759]
[1778485747510,62.99,80714.79,0.0,0.99587,0.0,0.51722]
[1778485747558,62.99,80714.79,0.0,0.99587,0.0,0.51722]
[1778485756673,62.99,80713.84,0.0,0.99586,0.0,0.5177]
[1778485757648,62.99,80713.84,0.0,0.99586,0.0,0.5177]
[1778485757811,62.99,80713.84,0.0,0.99586,0.0,0.5177]
[1778485758488,62.99,80713.84,0.0,0.99586,0.0,0.5177]
[1778485758560,62.99,80713.84,0.0,0.99586,0.0,0.5177]
[1778485757912,62.99,80713.69,0.0,0.99586,0.0,0.51777]
[1778485763725,62.99,80713.67,0.0,0.99586,0.0,0.51778]
[1778485764679,62.99,80713.67,0.0,0.99586,0.0,0.51778]
[1778485764809,62.99,80713.67,0.0,0.99586,0.0,0.51778]
[1778485765414,62.99,80713.67,0.0,0.99586,0.0,0.51778]
[1778485765563,62.99,80713.67,0.0,0.99586,0.0,0.51778]
[1778485765515,62.99,80712.08,0.0,0.99586,0.0,0.51859]
[1778485765739,62.99,80709.3,0.0,0.99584,0.0,0.52]
[1778485770774,62.99,80710.01,0.0,0.99585,0.0,0.51964]
[1778485772788,62.99,80709.39,0.0,0.99585,0.0,0.51854]
[1778485777823,62.99,80710.03,0.0,0.99586,0.0,0.51822]
[1778485783865,62.99,80709.72,0.0,0.99586,0.0,0.51837]
[1778485788011,62.99,80709.67,0.0,0.99586,0.0,0.5184]
[1778485788058,62.99,80709.67,0.0,0.99586,0.0,0.5184]
[1778485788270,62.99,80705.81,0.0,0.99584,0.0,0.52036]
[1778485789430,62.99,80705.81,0.0,0.99584,0.0,0.52036]
[1778485789558,62.99,80705.81,0.0,0.99584,0.0,0.52036]
[1778485789440,62.99,80704.01,0.0,0.99583,0.0,0.52127]
[1778485794944,62.99,80709.55,0.0,0.99586,0.0,0.51846]
[1778485795729,62.99,80709.55,0.0,0.99586,0.0,0.51846]
[1778485795808,62.99,80709.55,0.0,0.99586,0.0,0.51846]
[1778485795951,62.99,80711.61,0.0,0.99586,0.0,0.51742]
[1778485796691,62.99,80711.61,0.0,0.99586,0.0,0.51742]
[1778485798972,62.99,80712.9,0.0,0.99587,0.0,0.51677]
[1778485800385,62.99,80715.74,0.0,0.99588,0.0,0.51533]
[1778485800626,62.99,80715.74,0.0,0.99588,0.0,0.51533]
[1778485800811,62.99,80715.74,0.0,0.99588,0.0,0.51533]
[1778485800924,62.99,80715.74,0.0,0.99588,0.0,0.51533]
[1778485800987,62.99,80721.07,0.0,0.99591,0.0,0.51266]
[1778485801993,62.99,80740.2,0.0,0.99599,0.0,0.50314]
[1778485803000,62.99,80740.35,0.0,0.99599,0.0,0.50307]
[1778485804547,62.99,80740.35,0.0,0.99599,0.0,0.50307]
[1778485804561,62.99,80740.35,0.0,0.99599,0.0,0.50307]
[1778485807028,62.99,80742.76,0.0,0.996,0.0,0.50188]
[1778485809042,62.99,80745.58,0.0,0.99602,0.0,0.5005]
[1778485810049,62.99,80749.35,0.0,0.99603,0.0,0.49865]
[1778485813070,62.99,80758.92,0.0,0.99608,0.0,0.49398]
[1778485814077,62.99,80761.74,0.0,0.99609,0.0,0.49262]
[1778485815972,62.99,80762.08,0.0,0.99609,0.0,0.49245]
[1778485816060,62.99,80762.08,0.0,0.99609,0.0,0.49245]
[1778485818929,62.99,80762.24,0.0,0.99609,0.0,0.49237]
[1778485819059,62.99,80762.24,0.0,0.99609,0.0,0.49237]
[1778485819739,62.99,80761.15,0.0,0.99609,0.0,0.4929]
[1778485819811,62.99,80761.15,0.0,0.99609,0.0,0.4929]
[1778485820120,62.99,80761.11,0.0,0.99609,0.0,0.49292]
[1778485822139,62.99,80754.68,0.0,0.99606,0.0,0.49605]
[1778485823431,62.99,80754.68,0.0,0.99606,0.0,0.49605]
[1778485823560,62.99,80754.68,0.0,0.99606,0.0,0.49605]
[1778485824746,62.99,80752.27,0.0,0.99605,0.0,0.49722]
[1778485824809,62.99,80752.27,0.0,0.99605,0.0,0.49722]
[1778485825160,62.99,80751.6,0.0,0.99604,0.0,0.49755]
[1778485830833,62.99,80751.5,0.0,0.99604,0.0,0.4976]
[1778485831202,62.99,80751.86,0.0,0.99606,0.0,0.49606]
[1778485834223,62.99,80755.82,0.0,0.99607,0.0,0.49413]
[1778485835380,62.99,80755.82,0.0,0.99607,0.0,0.49413]
[1778485835558,62.99,80755.82,0.0,0.99607,0.0,0.49413]
[1778485836237,62.99,80761.54,0.0,0.9961,0.0,0.49136]
[1778485840036,62.99,80761.05,0.0,0.9961,0.0,0.49159]
[1778485840061,62.99,80761.05,0.0,0.9961,0.0,0.49159]
[1778485840514,62.99,80761.05,0.0,0.9961,0.0,0.49159]
[1778485840561,62.99,80761.05,0.0,0.9961,0.0,0.49159]
[1778485840613,62.99,80761.26,0.0,0.9961,0.0,0.49149]
[1778485847315,62.99,80761.17,0.0,0.9961,0.0,0.49154]
[1778485848972,62.99,80760.87,0.0,0.99609,0.0,0.49168]
[1778485849066,62.99,80760.87,0.0,0.99609,0.0,0.49168]
[1778485849810,62.99,80758.62,0.0,0.99609,0.0,0.49277]
[1778485850059,62.99,80758.62,0.0,0.99609,0.0,0.49277]
[1778485850335,62.99,80754.05,0.0,0.99607,0.0,0.49499]
[1778485851342,62.99,80750.69,0.0,0.99605,0.0,0.49663]
[1778485852349,62.99,80747.95,0.0,0.99604,0.0,0.49796]
[1778485853668,62.99,80747.95,0.0,0.99604,0.0,0.49796]
[1778485853809,62.99,80747.27,0.0,0.99604,0.0,0.4983]
[1778485855370,62.99,80750.85,0.0,0.99605,0.0,0.49655]
[1778485857410,62.99,80752.31,0.0,0.99606,0.0,0.49584]
[1778485857561,62.99,80752.31,0.0,0.99606,0.0,0.49584]
[1778485857646,62.99,80752.31,0.0,0.99606,0.0,0.49584]
[1778485857811,62.99,80751.77,0.0,0.99606,0.0,0.4961]
[1778485858402,62.99,80752.18,0.0,0.99606,0.0,0.4959]
[1778485859408,62.99,80756.35,0.0,0.99608,0.0,0.49387]
[1778485863667,62.99,80756.23,0.0,0.99607,0.0,0.49393]
[1778485863810,62.99,80755.43,0.0,0.99607,0.0,0.49432]
[1778485869480,62.99,80756.24,0.0,0.99607,0.0,0.49392]
[1778485869838,62.99,80756.24,0.0,0.99607,0.0,0.49392]
[1778485870060,62.99,80756.24,0.0,0.99607,0.0,0.49392]
[1778485870732,62.99,80756.34,0.0,0.99608,0.0,0.49388]
[1778485870810,62.99,80756.34,0.0,0.99608,0.0,0.49388]
[1778485876529,62.99,80756.16,0.0,0.99607,0.0,0.49396]
[1778485877930,62.99,80755.51,0.0,0.99607,0.0,0.49428]
[1778485878059,62.99,80755.51,0.0,0.99607,0.0,0.49428]
[1778485882444,62.99,80756.11,0.0,0.99607,0.0,0.49399]
[1778485882498,62.99,80756.11,0.0,0.99607,0.0,0.49399]
[1778485882573,62.99,80753.67,0.0,0.99606,0.0,0.49517]
[1778485882859,62.99,80753.67,0.0,0.99606,0.0,0.49517]
[1778485883060,62.99,80753.67,0.0,0.99606,0.0,0.49517]
[1778485883580,62.99,80745.64,0.0,0.99603,0.0,0.49909]
[1778485885593,62.99,80744.61,0.0,0.99602,0.0,0.4996]
[1778485886777,62.99,80745.08,0.0,0.99603,0.0,0.49937]
[1778485886812,62.99,80745.08,0.0,0.99603,0.0,0.49937]
[1778485887607,62.99,80744.9,0.0,0.99602,0.0,0.49946]
[1778485890186,62.99,80745.02,0.0,0.99603,0.0,0.4994]
[1778485890308,62.99,80745.02,0.0,0.99603,0.0,0.4994]
[1778485894386,62.99,80747.78,0.0,0.99605,0.0,0.49668]
[1778485894557,62.99,80747.78,0.0,0.99605,0.0,0.49668]
[1778485894656,62.99,80751.11,0.0,0.99606,0.0,0.49506]
[1778485895257,62.99,80751.11,0.0,0.99606,0.0,0.49506]
[1778485895311,62.99,80751.11,0.0,0.99606,0.0,0.49506]
[1778485895663,62.99,80750.86,0.0,0.99606,0.0,0.49518]
[1778485898684,62.99,80753.76,0.0,0.99607,0.0,0.49377]
[1778485899588,62.99,80753.76,0.0,0.99607,0.0,0.49377]
[1778485899810,62.99,80755.61,0.0,0.99608,0.0,0.49287]
[1778485902714,62.99,80762.57,0.0,0.99611,0.0,0.48951]
[1778485903483,62.99,80762.57,0.0,0.99611,0.0,0.48951]
[1778485903558,62.99,80762.57,0.0,0.99611,0.0,0.48951]
[1778485903721,62.99,80765.1,0.0,0.99612,0.0,0.48829]
[1778485906742,62.99,80768.65,0.0,0.99614,0.0,0.48658]
[1778485908121,62.99,80768.65,0.0,0.99614,0.0,0.48658]
[1778485908308,62.99,80768.65,0.0,0.99614,0.0,0.48658]
[1778485908330,62.99,80768.26,0.0,0.99614,0.0,0.48677]
[1778485908803,62.99,80768.26,0.0,0.99614,0.0,0.48677]
[1778485909062,62.99,80768.26,0.0,0.99614,0.0,0.48677]
[1778485910770,62.99,80773.02,0.0,0.99616,0.0,0.48449]
[1778485913883,62.99,80772.78,0.0,0.99616,0.0,0.48461]
[1778485914059,62.99,80772.78,0.0,0.99616,0.0,0.48461]
[1778485915068,62.99,80771.85,0.0,0.99615,0.0,0.48505]
[1778485915309,62.99,80771.85,0.0,0.99615,0.0,0.48505]
[1778485915410,62.99,80772.24,0.0,0.99615,0.0,0.48487]
[1778485919833,62.99,80775.26,0.0,0.99617,0.0,0.48342]
[1778485920840,62.99,80777.91,0.0,0.99618,0.0,0.48216]
[1778485921847,62.99,80780.57,0.0,0.99619,0.0,0.4809]
[1778485926882,62.99,80779.24,0.0,0.99618,0.0,0.48153]
[1778485929224,62.99,80778.91,0.0,0.99618,0.0,0.48169]
[1778485929312,62.99,80778.91,0.0,0.99618,0.0,0.48169]
[1778485929450,62.99,80775.31,0.0,0.99617,0.0,0.4834]
[1778485933410,62.99,80769.4,0.0,0.99614,0.0,0.48622]
[1778485933809,62.99,80769.4,0.0,0.99614,0.0,0.48622]
[1778485937218,62.99,80770.16,0.0,0.99615,0.0,0.48586]
[1778485937311,62.99,80770.16,0.0,0.99615,0.0,0.48586]
[1778485937319,62.99,80768.71,0.0,0.99614,0.0,0.48656]
[1778485939975,62.99,80766.23,0.0,0.99613,0.0,0.48775]
[1778485944005,62.99,80768.79,0.0,0.99614,0.0,0.48652]
[1778485944787,62.99,80768.79,0.0,0.99614,0.0,0.48652]
[1778485944807,62.99,80768.79,0.0,0.99614,0.0,0.48652]
[1778485945010,62.99,80772.79,0.0,0.99616,0.0,0.4846]
[1778485949038,62.99,80776.61,0.0,0.99617,0.0,0.48278]
[1778485950412,62.99,80776.61,0.0,0.99617,0.0,0.48278]
[1778485950558,62.99,80776.61,0.0,0.99617,0.0,0.48278]
[1778485950589,62.99,80776.61,0.0,0.99617,0.0,0.48278]
[1778485950659,62.99,80777.1,0.0,0.99618,0.0,0.48255]
[1778485950808,62.99,80777.1,0.0,0.99618,0.0,0.48255]
[1778485956087,62.99,80778.38,0.0,0.99619,0.0,0.4806]
[1778485961330,62.99,80776.86,0.0,0.99618,0.0,0.48133]
[1778485961808,62.99,80778.8,0.0,0.99619,0.0,0.4804]
[1778485966157,62.99,80775.39,0.0,0.99618,0.0,0.48202]
[1778485970185,62.99,80773.09,0.0,0.99617,0.0,0.48312]
[1778485971550,62.99,80773.09,0.0,0.99617,0.0,0.48312]
[1778485971559,62.99,80773.09,0.0,0.99617,0.0,0.48312]
[1778485971646,62.99,80771.29,0.0,0.99616,0.0,0.48398]
[1778485972854,62.99,80771.97,0.0,0.99616,0.0,0.48365]
[1778485973059,62.99,80771.97,0.0,0.99616,0.0,0.48365]
[1778485978243,62.99,80771.32,0.0,0.99616,0.0,0.48396]
[1778485978848,62.99,80771.32,0.0,0.99616,0.0,0.48396]
[1778485979902,62.99,80770.44,0.0,0.99616,0.0,0.48438]
[1778485980080,62.99,80770.44,0.0,0.99616,0.0,0.48438]
[1778485980257,62.99,80762.12,0.0,0.99612,0.0,0.48837]
[1778485981264,62.99,80757.43,0.0,0.9961,0.0,0.49063]
[1778485981954,62.99,80757.43,0.0,0.9961,0.0,0.49063]
[1778485982061,62.99,80757.43,0.0,0.9961,0.0,0.49063]
[1778485983279,62.99,80759.93,0.0,0.99611,0.0,0.48943]
[1778485984425,62.99,80759.93,0.0,0.99611,0.0,0.48943]
[1778485984432,62.99,80759.93,0.0,0.99611,0.0,0.48943]
[1778485984558,62.99,80759.93,0.0,0.99611,0.0,0.48943]
[1778485984661,62.99,80761.03,0.0,0.99612,0.0,0.4889]
[1778485990565,62.99,80762.09,0.0,0.99612,0.0,0.48839]
[1778485994240,62.99,80763.23,0.0,0.99613,0.0,0.48784]
[1778485994308,62.99,80763.23,0.0,0.99613,0.0,0.48784]
[1778485994356,62.99,80763.27,0.0,0.99613,0.0,0.48782]
[1778485995071,62.99,80763.27,0.0,0.99613,0.0,0.48782]
[1778485995308,62.99,80763.27,0.0,0.99613,0.0,0.48782]
[1778485996370,62.99,80768.03,0.0,0.99615,0.0,0.48554]
[1778486000398,62.99,80771.21,0.0,0.99616,0.0,0.48402]
[1778486001016,62.99,80771.21,0.0,0.99616,0.0,0.48402]
[1778486001059,62.99,80771.21,0.0,0.99616,0.0,0.48402]
[1778486001655,62.99,80771.21,0.0,0.99616,0.0,0.48402]
[1778486001811,62.99,80771.21,0.0,0.99616,0.0,0.48402]
[1778486001677,62.99,80771.41,0.0,0.99616,0.0,0.48392]
[1778486008454,62.99,80771.05,0.0,0.99616,0.0,0.48409]
[1778486010409,62.99,80772.16,0.0,0.99616,0.0,0.48356]
[1778486010561,62.99,80772.16,0.0,0.99616,0.0,0.48356]
[1778486010798,62.99,80772.16,0.0,0.99616,0.0,0.48356]
[1778486010809,62.99,80772.16,0.0,0.99616,0.0,0.48356]
[1778486010591,62.99,80772.16,0.0,0.99616,0.0,0.48356]
[1778486011475,62.99,80772.09,0.0,0.99617,0.0,0.48226]
[1778486014672,62.99,80772.16,0.0,0.99617,0.0,0.48222]
[1778486014811,62.99,80772.16,0.0,0.99617,0.0,0.48222]
[1778486014765,62.99,80773.59,0.0,0.99618,0.0,0.48154]
[1778486015134,62.99,80773.59,0.0,0.99618,0.0,0.48154]
[1778486015310,62.99,80773.59,0.0,0.99618,0.0,0.48154]
[1778486017517,62.99,80778.66,0.0,0.9962,0.0,0.47914]
[1778486021545,62.99,80781.44,0.0,0.99621,0.0,0.47782]
[1778486022994,62.99,80781.39,0.0,0.99621,0.0,0.47785]
[1778486023058,62.99,80781.39,0.0,0.99621,0.0,0.47785]
[1778486023552,62.99,80781.39,0.0,0.99621,0.0,0.47785]
[1778486023560,62.99,80781.39,0.0,0.99621,0.0,0.47785]
[1778486023606,62.99,80781.2,0.0,0.99621,0.0,0.47794]
[1778486029245,62.99,80781.0,0.0,0.99621,0.0,0.47803]
[1778486031121,62.99,80781.92,0.0,0.99622,0.0,0.4776]
[1778486031310,62.99,80781.92,0.0,0.99622,0.0,0.4776]
[1778486031502,62.99,80781.92,0.0,0.99622,0.0,0.4776]
[1778486031559,62.99,80781.92,0.0,0.99622,0.0,0.4776]
[1778486031615,62.99,80782.08,0.0,0.99622,0.0,0.47752]
[1778486036650,62.99,80782.0,0.0,0.99622,0.0,0.47756]
[1778486040679,62.99,80774.31,0.0,0.99618,0.0,0.4812]
[1778486041127,62.99,80774.31,0.0,0.99618,0.0,0.4812]
[1778486041309,62.99,80774.31,0.0,0.99618,0.0,0.4812]
[1778486041686,62.99,80771.88,0.0,0.99617,0.0,0.48236]
[1778486042014,62.99,80771.88,0.0,0.99617,0.0,0.48236]
[1778486042063,62.99,80771.88,0.0,0.99617,0.0,0.48236]
[1778486042544,62.99,80771.88,0.0,0.99617,0.0,0.48236]
[1778486048735,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486049693,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486049812,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486049794,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486049983,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486050061,62.99,80771.51,0.0,0.99617,0.0,0.48253]
[1778486050749,62.99,80771.54,0.0,0.99617,0.0,0.48252]
[1778486055784,62.99,80771.36,0.0,0.99617,0.0,0.4826]
[1778486058450,62.99,80771.32,0.0,0.99617,0.0,0.48262]
[1778486058558,62.99,80771.32,0.0,0.99617,0.0,0.48262]
[1778486058805,62.99,80771.61,0.0,0.99617,0.0,0.48249]
[1778486058928,62.99,80771.61,0.0,0.99617,0.0,0.48249]
[1778486059062,62.99,80771.61,0.0,0.99617,0.0,0.48249]
[1778486064847,62.99,80772.28,0.0,0.99618,0.0,0.48217]
[1778486065854,62.99,80764.87,0.0,0.99614,0.0,0.4857]
[1778486066027,62.99,80764.87,0.0,0.99614,0.0,0.4857]
[1778486066061,62.99,80764.87,0.0,0.99614,0.0,0.4857]
[1778486066200,62.99,80764.87,0.0,0.99614,0.0,0.4857]
[1778486066311,62.99,80764.87,0.0,0.99614,0.0,0.4857]
[1778486066861,62.99,80759.79,0.0,0.99612,0.0,0.48814]
[1778486069882,62.99,80757.65,0.0,0.99611,0.0,0.48917]
[1778486070889,62.99,80755.63,0.0,0.9961,0.0,0.49015]
[1778486071121,62.99,80755.63,0.0,0.9961,0.0,0.49015]
[1778486071310,62.99,80755.63,0.0,0.9961,0.0,0.49015]
[1778486071720,62.99,80755.63,0.0,0.9961,0.0,0.49015]
[1778486071809,62.99,80755.63,0.0,0.9961,0.0,0.49015]
[1778486071896,62.99,80755.51,0.0,0.99611,0.0,0.48885]
[1778486076931,62.99,80754.97,0.0,0.99611,0.0,0.48911]
[1778486078485,62.99,80754.97,0.0,0.99611,0.0,0.48911]
[1778486078559,62.99,80754.97,0.0,0.99611,0.0,0.48911]
[1778486078695,62.99,80754.97,0.0,0.99611,0.0,0.48911]
[1778486078810,62.99,80754.97,0.0,0.99611,0.0,0.48911]
[1778486078883,62.99,80755.39,0.0,0.99611,0.0,0.48891]
[1778486080959,62.99,80746.42,0.0,0.99607,0.0,0.49325]
[1778486082184,62.99,80746.42,0.0,0.99607,0.0,0.49325]
[1778486082309,62.99,80746.42,0.0,0.99607,0.0,0.49325]
[1778486084875,62.99,80745.49,0.0,0.99607,0.0,0.4937]
[1778486085064,62.99,80745.49,0.0,0.99607,0.0,0.4937]
[1778486085097,62.99,80744.12,0.0,0.99606,0.0,0.49437]
[1778486091033,62.99,80742.27,0.0,0.99606,0.0,0.49527]
[1778486092334,62.99,80742.27,0.0,0.99606,0.0,0.49527]
[1778486092567,62.99,80742.27,0.0,0.99606,0.0,0.49527]
[1778486092668,62.99,80741.61,0.0,0.99605,0.0,0.49559]
[1778486092989,62.99,80741.61,0.0,0.99605,0.0,0.49559]
[1778486093060,62.99,80741.61,0.0,0.99605,0.0,0.49559]
[1778486099089,62.99,80742.69,0.0,0.99606,0.0,0.49506]
[1778486101409,62.99,80742.54,0.0,0.99606,0.0,0.49514]
[1778486101576,62.99,80742.54,0.0,0.99606,0.0,0.49514]
[1778486101626,62.99,80745.62,0.0,0.99607,0.0,0.49364]
[1778486102008,62.99,80745.62,0.0,0.99607,0.0,0.49364]
[1778486102088,62.99,80745.62,0.0,0.99607,0.0,0.49364]
[1778486107145,62.99,80748.61,0.0,0.99608,0.0,0.49219]
[1778486107984,62.99,80748.61,0.0,0.99608,0.0,0.49219]
[1778486111245,62.99,80747.6,0.0,0.99608,0.0,0.49268]
[1778486111310,62.99,80747.6,0.0,0.99608,0.0,0.49268]
[1778486111405,62.99,80747.17,0.0,0.99608,0.0,0.49289]
[1778486112048,62.99,80747.17,0.0,0.99608,0.0,0.49289]
[1778486112062,62.99,80747.17,0.0,0.99608,0.0,0.49289]
[1778486117215,62.99,80747.1,0.0,0.99608,0.0,0.49292]
[1778486118473,62.99,80747.1,0.0,0.99608,0.0,0.49292]
[1778486118560,62.99,80747.1,0.0,0.99608,0.0,0.49292]
[1778486120421,62.99,80746.13,0.0,0.99607,0.0,0.49339]
[1778486120560,62.99,80746.13,0.0,0.99607,0.0,0.49339]
[1778486120605,62.99,80743.6,0.0,0.99606,0.0,0.49462]
[1778486122923,62.99,80743.64,0.0,0.99606,0.0,0.4946]
[1778486123059,62.99,80743.29,0.0,0.99606,0.0,0.49477]
[1778486127631,62.99,80743.78,0.0,0.99606,0.0,0.49453]
[1778486127810,62.99,80743.78,0.0,0.99606,0.0,0.49453]
[1778486127851,62.99,80743.26,0.0,0.99606,0.0,0.49479]
[1778486128005,62.99,80743.26,0.0,0.99606,0.0,0.49479]
[1778486128066,62.99,80743.26,0.0,0.99606,0.0,0.49479]
[1778486134154,62.99,80745.37,0.0,0.99608,0.0,0.4924]
[1778486134311,62.99,80745.37,0.0,0.99608,0.0,0.4924]
[1778486134870,62.99,80745.37,0.0,0.99608,0.0,0.4924]
[1778486134897,62.99,80745.81,0.0,0.99608,0.0,0.49218]
[1778486135060,62.99,80745.81,0.0,0.99608,0.0,0.49218]
[1778486138362,62.99,80743.12,0.0,0.99607,0.0,0.49349]
[1778486139370,62.99,80735.74,0.0,0.99604,0.0,0.49709]
[1778486140092,62.99,80735.74,0.0,0.99604,0.0,0.49709]
[1778486140309,62.99,80735.74,0.0,0.99604,0.0,0.49709]
[1778486140376,62.99,80729.99,0.0,0.99601,0.0,0.49991]
[1778486141321,62.99,80729.99,0.0,0.99601,0.0,0.49991]
[1778486141559,62.99,80729.99,0.0,0.99601,0.0,0.49991]
[1778486145411,62.99,80727.79,0.0,0.996,0.0,0.50099]
[1778486149439,62.99,80722.53,0.0,0.99598,0.0,0.50358]
[1778486150446,62.99,80720.84,0.0,0.99597,0.0,0.50442]
[1778486152814,62.99,80720.77,0.0,0.99597,0.0,0.50446]
[1778486152895,62.99,80720.64,0.0,0.99597,0.0,0.50452]
[1778486153060,62.99,80720.64,0.0,0.99597,0.0,0.50452]
[1778486153488,62.99,80720.64,0.0,0.99597,0.0,0.50452]
[1778486153561,62.99,80720.64,0.0,0.99597,0.0,0.50452]
[1778486153662,62.99,80720.64,0.0,0.99597,0.0,0.50452]
[1778486156604,62.99,80723.48,0.0,0.99598,0.0,0.50311]
[1778486161523,62.99,80728.48,0.0,0.99601,0.0,0.50065]
[1778486162151,62.99,80728.48,0.0,0.99601,0.0,0.50065]
[1778486162309,62.99,80728.48,0.0,0.99601,0.0,0.50065]
[1778486162983,62.99,80728.48,0.0,0.99601,0.0,0.50065]
[1778486162530,62.99,80735.66,0.0,0.99604,0.0,0.49713]
[1778486163062,62.99,80735.66,0.0,0.99604,0.0,0.49713]
[1778486166558,62.99,80732.0,0.0,0.99602,0.0,0.49892]
[1778486169663,62.99,80731.78,0.0,0.99602,0.0,0.49903]
[1778486169811,62.99,80731.78,0.0,0.99602,0.0,0.49903]
[1778486169912,62.99,80733.53,0.0,0.99603,0.0,0.49817]
[1778486170311,62.99,80733.53,0.0,0.99603,0.0,0.49817]
[1778486170561,62.99,80733.53,0.0,0.99603,0.0,0.49817]
[1778486175621,62.99,80732.75,0.0,0.99602,0.0,0.49855]
[1778486179477,62.99,80733.43,0.0,0.99603,0.0,0.49822]
[1778486184684,62.99,80733.71,0.0,0.99603,0.0,0.49808]
[1778486189719,62.99,80733.95,0.0,0.99603,0.0,0.49796]
[1778486191726,62.99,80734.12,0.0,0.99603,0.0,0.49788]
[1778486191808,62.99,80734.12,0.0,0.99603,0.0,0.49788]
[1778486191827,62.99,80734.42,0.0,0.99604,0.0,0.49636]
[1778486192735,62.99,80734.42,0.0,0.99604,0.0,0.49636]
[1778486192808,62.99,80734.42,0.0,0.99604,0.0,0.49636]
[1778486199789,62.99,80734.65,0.0,0.99604,0.0,0.49625]
[1778486204824,62.99,80734.4,0.0,0.99604,0.0,0.49637]
[1778486209859,62.99,80734.36,0.0,0.99604,0.0,0.49639]
[1778486214894,62.99,80733.98,0.0,0.99604,0.0,0.49658]
[1778486218423,62.99,80732.88,0.0,0.99604,0.0,0.49712]
[1778486218558,62.99,80732.88,0.0,0.99604,0.0,0.49712]
[1778486218922,62.99,80727.78,0.0,0.99601,0.0,0.49962]
[1778486219680,62.99,80727.78,0.0,0.99601,0.0,0.49962]
[1778486219811,62.99,80727.78,0.0,0.99601,0.0,0.49962]
[1778486219929,62.99,80724.88,0.0,0.996,0.0,0.50104]
[1778486221042,62.99,80724.88,0.0,0.996,0.0,0.50104]
[1778486220936,62.99,80716.54,0.0,0.99596,0.0,0.50517]
[1778486221070,62.99,80716.54,0.0,0.99596,0.0,0.50517]
[1778486222950,62.99,80714.19,0.0,0.99595,0.0,0.50633]
[1778486223523,62.99,80714.19,0.0,0.99595,0.0,0.50633]
[1778486223557,62.99,80714.19,0.0,0.99595,0.0,0.50633]
[1778486223957,62.99,80713.36,0.0,0.99595,0.0,0.50675]
[1778486226981,62.99,80709.19,0.0,0.99593,0.0,0.50882]
[1778486227945,62.99,80709.19,0.0,0.99593,0.0,0.50882]
[1778486227988,62.99,80707.71,0.0,0.99592,0.0,0.50956]
[1778486231009,62.99,80706.53,0.0,0.99592,0.0,0.51015]
[1778486238059,62.99,80707.44,0.0,0.99592,0.0,0.5097]
[1778486240073,62.99,80704.74,0.0,0.99591,0.0,0.51105]
[1778486241810,62.99,80704.74,0.0,0.99591,0.0,0.51105]
[1778486242058,62.99,80704.74,0.0,0.99591,0.0,0.51105]
[1778486241929,62.99,80702.42,0.0,0.9959,0.0,0.51221]
[1778486242910,62.99,80702.42,0.0,0.9959,0.0,0.51221]
[1778486243062,62.99,80702.42,0.0,0.9959,0.0,0.51221]
[1778486243009,62.99,80701.54,0.0,0.9959,0.0,0.51265]
[1778486248129,62.99,80703.57,0.0,0.9959,0.0,0.51164]
[1778486252157,62.99,80703.89,0.0,0.99592,0.0,0.51008]
[1778486258199,62.99,80703.72,0.0,0.99592,0.0,0.51016]
[1778486259747,62.99,80703.72,0.0,0.99592,0.0,0.51016]
[1778486259814,62.99,80703.72,0.0,0.99592,0.0,0.51016]
[1778486260536,62.99,80703.43,0.0,0.99592,0.0,0.51031]
[1778486260563,62.99,80703.43,0.0,0.99592,0.0,0.51031]
[1778486261220,62.99,80703.63,0.0,0.99592,0.0,0.51021]
[1778486263189,62.99,80703.82,0.0,0.99592,0.0,0.51011]
[1778486263310,62.99,80703.82,0.0,0.99592,0.0,0.51011]
[1778486263499,62.99,80706.82,0.0,0.99593,0.0,0.50861]
[1778486268817,62.99,80704.86,0.0,0.99592,0.0,0.50959]
[1778486269060,62.99,80704.86,0.0,0.99592,0.0,0.50959]
[1778486269154,62.99,80704.76,0.0,0.99592,0.0,0.50964]
[1778486269313,62.99,80704.76,0.0,0.99592,0.0,0.50964]
[1778486269365,62.99,80704.73,0.0,0.99592,0.0,0.50965]
[1778486274456,62.99,80704.62,0.0,0.99592,0.0,0.50971]
[1778486274559,62.99,80704.62,0.0,0.99592,0.0,0.50971]
[1778486280548,62.99,80706.73,0.0,0.99593,0.0,0.50866]
[1778486280685,62.99,80706.73,0.0,0.99593,0.0,0.50866]
[1778486280811,62.99,80706.73,0.0,0.99593,0.0,0.50866]
[1778486280842,62.99,80710.82,0.0,0.99595,0.0,0.50662]
[1778486281613,62.99,80710.82,0.0,0.99595,0.0,0.50662]
[1778486281811,62.99,80710.82,0.0,0.99595,0.0,0.50662]
[1778486281883,62.99,80712.52,0.0,0.99596,0.0,0.50577]
[1778486287403,62.99,80713.65,0.0,0.99596,0.0,0.50521]
[1778486291284,62.99,80713.95,0.0,0.99596,0.0,0.50506]
[1778486291310,62.99,80713.95,0.0,0.99596,0.0,0.50506]
[1778486297473,62.99,80717.92,0.0,0.99598,0.0,0.5031]
[1778486300559,62.99,80718.29,0.0,0.99598,0.0,0.50291]
[1778486300811,62.99,80718.29,0.0,0.99598,0.0,0.50291]
[1778486301459,62.99,80718.29,0.0,0.99598,0.0,0.50291]
[1778486301559,62.99,80718.29,0.0,0.99598,0.0,0.50291]
[1778486301560,62.99,80718.15,0.0,0.99598,0.0,0.50298]
[1778486303515,62.99,80724.21,0.0,0.99601,0.0,0.49999]
[1778486304554,62.99,80724.21,0.0,0.99601,0.0,0.49999]
[1778486304562,62.99,80724.21,0.0,0.99601,0.0,0.49999]
[1778486310564,62.99,80724.02,0.0,0.99601,0.0,0.50009]
[1778486312578,62.99,80723.57,0.0,0.99602,0.0,0.49893]
[1778486318174,62.99,80722.23,0.0,0.99601,0.0,0.49959]
[1778486318312,62.99,80721.87,0.0,0.99601,0.0,0.49977]
[1778486318974,62.99,80721.87,0.0,0.99601,0.0,0.49977]
[1778486319062,62.99,80721.87,0.0,0.99601,0.0,0.49977]
[1778486319162,62.99,80721.99,0.0,0.99601,0.0,0.49971]
[1778486320634,62.99,80716.03,0.0,0.99598,0.0,0.50265]
[1778486321976,62.99,80716.03,0.0,0.99598,0.0,0.50265]
[1778486322060,62.99,80716.03,0.0,0.99598,0.0,0.50265]
[1778486322090,62.99,80713.38,0.0,0.99597,0.0,0.50396]
[1778486327683,62.99,80711.15,0.0,0.99596,0.0,0.50506]
[1778486329489,62.99,80710.9,0.0,0.99596,0.0,0.50519]
[1778486329559,62.99,80710.9,0.0,0.99596,0.0,0.50519]
[1778486330398,62.99,80710.56,0.0,0.99596,0.0,0.50536]
[1778486330559,62.99,80710.56,0.0,0.99596,0.0,0.50536]
[1778486330704,62.99,80711.92,0.0,0.99596,0.0,0.50468]
[1778486335739,62.99,80711.86,0.0,0.99596,0.0,0.50471]
[1778486339656,62.99,80713.47,0.0,0.99597,0.0,0.50391]
[1778486339816,62.99,80713.47,0.0,0.99597,0.0,0.50391]
[1778486340184,62.99,80713.47,0.0,0.99597,0.0,0.50391]
[1778486343818,62.99,80714.58,0.0,0.99598,0.0,0.50336]
[1778486343826,62.99,80714.58,0.0,0.99598,0.0,0.50336]
[1778486344060,62.99,80714.58,0.0,0.99598,0.0,0.50336]
[1778486344075,62.99,80718.22,0.0,0.99599,0.0,0.50156]
[1778486346816,62.99,80720.89,0.0,0.996,0.0,0.50025]
[1778486351851,62.99,80721.55,0.0,0.99601,0.0,0.49992]
[1778486352858,62.99,80724.42,0.0,0.99602,0.0,0.49851]
[1778486353865,62.99,80727.21,0.0,0.99603,0.0,0.49715]
[1778486356887,62.99,80730.27,0.0,0.99605,0.0,0.49565]
[1778486357893,62.99,80732.63,0.0,0.99606,0.0,0.4945]
[1778486358900,62.99,80729.04,0.0,0.99604,0.0,0.49625]
[1778486360914,62.99,80725.69,0.0,0.99603,0.0,0.49789]
[1778486363936,62.99,80723.03,0.0,0.99601,0.0,0.4992]
[1778486368970,62.99,80723.19,0.0,0.99601,0.0,0.49912]
[1778486372998,62.99,80720.64,0.0,0.99601,0.0,0.49899]
[1778486379040,62.99,80720.89,0.0,0.99602,0.0,0.49887]
[1778486384075,62.99,80721.02,0.0,0.99602,0.0,0.49881]
[1778486389110,62.99,80721.8,0.0,0.99602,0.0,0.49842]
[1778486396159,62.99,80726.33,0.0,0.99604,0.0,0.4962]
[1778486400775,62.99,80726.46,0.0,0.99604,0.0,0.49614]
[1778486400060,62.99,80726.46,0.0,0.99604,0.0,0.49614]
[1778486410537,62.99,80726.46,0.0,0.99604,0.0,0.49614]
[1778486411296,62.99,80717.68,0.0,0.996,0.0,0.50045]
[1778486416353,62.99,80717.58,0.0,0.996,0.0,0.5005]
[1778486421392,62.99,80718.93,0.0,0.99601,0.0,0.49983]
[1778486423406,62.99,80715.66,0.0,0.99599,0.0,0.50144]
[1778486429448,62.99,80715.02,0.0,0.99599,0.0,0.50176]
[1778486435490,62.99,80716.42,0.0,0.99601,0.0,0.49969]
[1778486440525,62.99,80718.19,0.0,0.99601,0.0,0.49882]
[1778486441532,62.99,80722.01,0.0,0.99603,0.0,0.49694]
[1778486444553,62.99,80725.77,0.0,0.99605,0.0,0.49511]
[1778486446567,62.99,80728.4,0.0,0.99606,0.0,0.49382]
[1778486448581,62.99,80734.76,0.0,0.99609,0.0,0.49073]
[1778486452609,62.99,80737.66,0.0,0.9961,0.0,0.48933]
[1778486456637,62.99,80731.89,0.0,0.99607,0.0,0.49213]
[1778486461674,62.99,80732.53,0.0,0.99608,0.0,0.49182]
[1778486463687,62.99,80750.64,0.0,0.99616,0.0,0.48309]
[1778486464694,62.99,80753.25,0.0,0.99617,0.0,0.48185]
[1778486468725,62.99,80756.22,0.0,0.99618,0.0,0.48043]
[1778486471745,62.99,80764.01,0.0,0.99621,0.0,0.47674]
[1778486472752,62.99,80766.84,0.0,0.99622,0.0,0.47541]
[1778486474766,62.99,80759.73,0.0,0.99619,0.0,0.47877]
[1778486477787,62.99,80756.92,0.0,0.99618,0.0,0.4801]
[1778486478794,62.99,80748.42,0.0,0.99615,0.0,0.48416]
[1778486479801,62.99,80747.06,0.0,0.99614,0.0,0.48481]
[1778486484836,62.99,80745.83,0.0,0.99613,0.0,0.4854]
[1778486486851,62.99,80751.72,0.0,0.99616,0.0,0.48258]
[1778486489871,62.99,80754.21,0.0,0.99617,0.0,0.48139]
[1778486491885,62.99,80754.45,0.0,0.99618,0.0,0.47994]
[1778486496920,62.99,80754.86,0.0,0.99618,0.0,0.47974]
[1778486501955,62.99,80752.26,0.0,0.99617,0.0,0.48098]
[1778486506990,62.99,80752.33,0.0,0.99617,0.0,0.48094]
[1778486509004,62.99,80743.57,0.0,0.99614,0.0,0.48513]
[1778486510011,62.99,80740.69,0.0,0.99612,0.0,0.48651]
[1778486515046,62.99,80739.36,0.0,0.99612,0.0,0.48715]
[1778486516053,62.99,80735.31,0.0,0.9961,0.0,0.48911]
[1778486521088,62.99,80733.47,0.0,0.99609,0.0,0.49]
[1778486523102,62.99,80728.54,0.0,0.99607,0.0,0.49239]
[1778486528137,62.99,80728.58,0.0,0.99607,0.0,0.49237]
[1778486533173,62.99,80728.21,0.0,0.99607,0.0,0.49255]
[1778486538208,62.99,80728.25,0.0,0.99607,0.0,0.49253]
[1778486543243,62.99,80731.55,0.0,0.99608,0.0,0.49093]
[1778486548279,62.99,80730.76,0.0,0.99608,0.0,0.49131]
[1778486549286,62.99,80726.42,0.0,0.99606,0.0,0.49342]
[1778486550293,62.99,80723.68,0.0,0.99605,0.0,0.49476]
[1778486551300,62.99,80723.53,0.0,0.99606,0.0,0.49346]
[1778486556335,62.99,80719.88,0.0,0.99604,0.0,0.49524]
[1778486557342,62.99,80713.56,0.0,0.99601,0.0,0.49834]
[1778486558350,62.99,80707.83,0.0,0.99599,0.0,0.50116]
[1778486563385,62.99,80705.44,0.0,0.99598,0.0,0.50234]
[1778486567413,62.99,80700.45,0.0,0.99596,0.0,0.50481]
[1778486570434,62.99,80696.02,0.0,0.99594,0.0,0.50702]
[1778486575469,62.99,80697.79,0.0,0.99594,0.0,0.50614]
[1778486577483,62.99,80700.87,0.0,0.99596,0.0,0.5046]
[1778486580504,62.99,80694.96,0.0,0.99593,0.0,0.50755]
[1778486585539,62.99,80693.31,0.0,0.99592,0.0,0.50837]
[1778486590574,62.99,80693.33,0.0,0.99592,0.0,0.50836]
[1778486591584,62.99,80689.99,0.0,0.99591,0.0,0.51003]
[1778486596619,62.99,80689.29,0.0,0.99591,0.0,0.51038]
[1778486605683,62.99,80687.99,0.0,0.9959,0.0,0.51104]
[1778486611726,62.99,80687.91,0.0,0.99591,0.0,0.50967]
[1778486612733,62.99,80701.3,0.0,0.99597,0.0,0.503]
[1778486614747,62.99,80702.82,0.0,0.99598,0.0,0.50225]
[1778486618775,62.99,80705.29,0.0,0.99599,0.0,0.50103]
[1778486621796,62.99,80709.54,0.0,0.99601,0.0,0.49893]
[1778486626831,62.99,80711.12,0.0,0.99601,0.0,0.49816]
[1778486631866,62.99,80711.47,0.0,0.99602,0.0,0.49798]
[1778486636901,62.99,80713.1,0.0,0.99602,0.0,0.49718]
[1778486641936,62.99,80713.23,0.0,0.99602,0.0,0.49712]
[1778486643950,62.99,80716.79,0.0,0.99604,0.0,0.49538]
[1778486644957,62.99,80719.13,0.0,0.99605,0.0,0.49423]
[1778486650030,62.99,80722.7,0.0,0.99607,0.0,0.49249]
[1778486655065,62.99,80721.93,0.0,0.99606,0.0,0.49287]
[1778486660100,62.99,80720.94,0.0,0.99606,0.0,0.49335]
[1778486665135,62.99,80720.15,0.0,0.99605,0.0,0.49374]
[1778486669903,62.99,80720.6,0.0,0.99606,0.0,0.49352]
[1778486670182,62.99,80701.7,0.0,0.99597,0.0,0.5028]
[1778486671181,62.99,80696.46,0.0,0.99596,0.0,0.50401]
[1778486673808,62.99,80697.4,0.0,0.99596,0.0,0.50354]
[1778486674559,62.99,80697.4,0.0,0.99596,0.0,0.50354]
[1778486674202,62.99,80697.06,0.0,0.99596,0.0,0.50371]
[1778486680244,62.99,80693.74,0.0,0.99595,0.0,0.50536]
[1778486681251,62.99,80698.31,0.0,0.99597,0.0,0.50309]
[1778486686286,62.99,80698.8,0.0,0.99597,0.0,0.50285]
[1778486687293,62.99,80694.82,0.0,0.99595,0.0,0.50482]
[1778486692328,62.99,80693.64,0.0,0.99595,0.0,0.50541]
[1778486697363,62.99,80693.7,0.0,0.99595,0.0,0.50538]
[1778486702398,62.99,80721.44,0.0,0.99607,0.0,0.49174]
[1778486703407,62.99,80725.67,0.0,0.99609,0.0,0.48969]
[1778486705825,62.99,80724.09,0.0,0.99608,0.0,0.49045]
[1778486706426,62.99,80718.86,0.0,0.99606,0.0,0.493]
[1778486707433,62.99,80715.9,0.0,0.99605,0.0,0.49444]
[1778486708440,62.99,80713.9,0.0,0.99604,0.0,0.49542]
[1778486711461,62.99,80711.99,0.0,0.99603,0.0,0.49635]
[1778486716496,62.99,80711.83,0.0,0.99603,0.0,0.49643]
[1778486720525,62.99,80705.28,0.0,0.996,0.0,0.49965]
[1778486725560,62.99,80705.68,0.0,0.996,0.0,0.49945]
[1778486730595,62.99,80705.91,0.0,0.996,0.0,0.49934]
[1778486734625,62.99,80710.8,0.0,0.99603,0.0,0.49556]
[1778486739660,62.99,80710.08,0.0,0.99603,0.0,0.49591]
[1778486740668,62.99,80725.51,0.0,0.9961,0.0,0.4884]
[1778486741674,62.99,80734.64,0.0,0.99614,0.0,0.48401]
[1778486742681,62.99,80734.45,0.0,0.99614,0.0,0.4841]
[1778486743688,62.99,80730.57,0.0,0.99612,0.0,0.48596]
[1778486744695,62.99,80728.98,0.0,0.99611,0.0,0.48673]
[1778486746709,62.99,80727.51,0.0,0.99611,0.0,0.48744]
[1778486749730,62.99,80728.8,0.0,0.99611,0.0,0.48682]
[1778486754767,62.99,80729.36,0.0,0.99612,0.0,0.48655]
[1778486760809,62.99,80729.47,0.0,0.99612,0.0,0.48649]
[1778486761816,62.99,80731.29,0.0,0.99612,0.0,0.48562]
[1778486763346,62.99,80731.29,0.0,0.99612,0.0,0.48562]
[1778486763563,62.99,80731.29,0.0,0.99612,0.0,0.48562]
[1778486763599,62.99,80732.39,0.0,0.99613,0.0,0.48509]
[1778486763830,62.99,80741.5,0.0,0.99617,0.0,0.48073]
[1778486764837,62.99,80742.17,0.0,0.99617,0.0,0.48041]
[1778486766851,62.99,80740.09,0.0,0.99616,0.0,0.4814]
[1778486771886,62.99,80739.46,0.0,0.99616,0.0,0.4817]
[1778486776921,62.99,80740.34,0.0,0.99616,0.0,0.48128]
[1778486781956,62.99,80740.96,0.0,0.99617,0.0,0.48099]
[1778486786991,62.99,80740.78,0.0,0.99617,0.0,0.48107]
[1778486790012,62.99,80739.54,0.0,0.99616,0.0,0.48166]
[1778486792026,62.99,80738.91,0.0,0.99617,0.0,0.48062]
[1778486797064,62.99,80739.41,0.0,0.99617,0.0,0.48038]
[1778486800086,62.99,80740.71,0.0,0.99618,0.0,0.47976]
[1778486801093,62.99,80741.99,0.0,0.99618,0.0,0.47915]
[1778486802100,62.99,80744.9,0.0,0.99619,0.0,0.47777]
[1778486807135,62.99,80745.25,0.0,0.9962,0.0,0.47761]
[1778486809149,62.99,80748.59,0.0,0.99621,0.0,0.47602]
[1778486812170,62.99,80749.84,0.0,0.99621,0.0,0.47543]
[1778486816198,62.99,80748.28,0.0,0.99621,0.0,0.47617]
[1778486817205,62.99,80749.58,0.0,0.99621,0.0,0.47556]
[1778486819219,62.99,80748.4,0.0,0.99621,0.0,0.47611]
[1778486821233,62.99,80750.44,0.0,0.99622,0.0,0.47515]
[1778486823247,62.99,80749.28,0.0,0.99621,0.0,0.4757]
[1778486824254,62.99,80748.02,0.0,0.99621,0.0,0.47629]
[1778486830296,62.99,80746.44,0.0,0.9962,0.0,0.47704]
[1778486832310,62.99,80740.35,0.0,0.99617,0.0,0.47993]
[1778486833317,62.99,80735.88,0.0,0.99615,0.0,0.48207]
[1778486834324,62.99,80734.6,0.0,0.99615,0.0,0.48268]
[1778486835331,62.99,80728.75,0.0,0.99612,0.0,0.48548]
[1778486836338,62.99,80727.01,0.0,0.99612,0.0,0.48632]
[1778486838352,62.99,80725.53,0.0,0.99611,0.0,0.48703]
[1778486843387,62.99,80726.4,0.0,0.99611,0.0,0.48662]
[1778486847415,62.99,80724.8,0.0,0.99611,0.0,0.48739]
[1778486849437,62.99,80726.98,0.0,0.99612,0.0,0.48634]
[1778486851445,62.99,80725.17,0.0,0.99612,0.0,0.48585]
[1778486851814,62.99,80725.17,0.0,0.99612,0.0,0.48585]
[1778486852452,62.99,80723.6,0.0,0.99611,0.0,0.48661]
[1778486856480,62.99,80722.35,0.0,0.99611,0.0,0.48721]
[1778486860508,62.99,80728.71,0.0,0.99613,0.0,0.48415]
[1778486861515,62.99,80732.96,0.0,0.99615,0.0,0.48211]
[1778486866550,62.99,80732.77,0.0,0.99615,0.0,0.4822]
[1778486870280,62.99,80732.69,0.0,0.99615,0.0,0.48224]
[1778486870578,62.99,80737.44,0.0,0.99617,0.0,0.47997]
[1778486871585,62.99,80746.91,0.0,0.99621,0.0,0.47548]
[1778486872592,62.99,80746.96,0.0,0.99621,0.0,0.47546]
[1778486877627,62.99,80746.99,0.0,0.99621,0.0,0.47544]
[1778486879641,62.99,80750.33,0.0,0.99623,0.0,0.47387]
[1778486880648,62.99,80754.88,0.0,0.99625,0.0,0.47173]
[1778486881655,62.99,80751.3,0.0,0.99623,0.0,0.47341]
[1778486882662,62.99,80752.72,0.0,0.99624,0.0,0.47274]
[1778486885683,62.99,80751.42,0.0,0.99623,0.0,0.47336]
[1778486886690,62.99,80745.94,0.0,0.99621,0.0,0.47594]
[1778486888704,62.99,80747.17,0.0,0.99621,0.0,0.47536]
[1778486892732,62.99,80744.14,0.0,0.9962,0.0,0.47679]
[1778486893739,62.99,80741.6,0.0,0.99619,0.0,0.478]
[1778486898774,62.99,80742.26,0.0,0.99619,0.0,0.47768]
[1778486901796,62.99,80741.11,0.0,0.99619,0.0,0.47823]
[1778486902803,62.99,80739.11,0.0,0.99618,0.0,0.47918]
[1778486906831,62.99,80737.18,0.0,0.99617,0.0,0.4801]
[1778486908840,62.99,80737.18,0.0,0.99617,0.0,0.4801]
[1778486907838,62.99,80735.31,0.0,0.99616,0.0,0.48099]
[1778486908898,62.99,80729.43,0.0,0.99614,0.0,0.4838]
[1778486909854,62.99,80718.83,0.0,0.99609,0.0,0.48891]
[1778486910861,62.99,80713.8,0.0,0.99607,0.0,0.49135]
[1778486911869,62.99,80708.86,0.0,0.99606,0.0,0.49238]
[1778486912875,62.99,80697.67,0.0,0.99601,0.0,0.49786]
[1778486913882,62.99,80696.22,0.0,0.996,0.0,0.49857]
[1778486918917,62.99,80691.91,0.0,0.99598,0.0,0.5007]
[1778486921816,62.99,80690.95,0.0,0.99598,0.0,0.50118]
[1778486921938,62.99,80691.36,0.0,0.99598,0.0,0.50097]
[1778486926973,62.99,80691.44,0.0,0.99598,0.0,0.50093]
[1778486928987,62.99,80694.11,0.0,0.99599,0.0,0.49961]
[1778486934024,62.99,80694.8,0.0,0.996,0.0,0.49927]
[1778486935810,62.99,80694.8,0.0,0.996,0.0,0.49927]
[1778486935031,62.99,80696.37,0.0,0.996,0.0,0.4985]
[1778486936038,62.99,80696.69,0.0,0.996,0.0,0.49834]
[1778486941073,62.99,80696.5,0.0,0.996,0.0,0.49844]
[1778486942080,62.99,80694.31,0.0,0.99599,0.0,0.49952]
[1778486943093,62.99,80680.84,0.0,0.99593,0.0,0.5062]
[1778486944095,62.99,80672.49,0.0,0.9959,0.0,0.51038]
[1778486945102,62.99,80672.39,0.0,0.99589,0.0,0.51043]
[1778486946199,62.99,80672.39,0.0,0.99589,0.0,0.51043]
[1778486946272,62.99,80672.68,0.0,0.9959,0.0,0.51028]
[1778486952151,62.99,80675.93,0.0,0.99591,0.0,0.50865]
[1778486957186,62.99,80675.46,0.0,0.99591,0.0,0.50889]
[1778486960207,62.99,80674.34,0.0,0.9959,0.0,0.50945]
[1778486964235,62.99,80672.3,0.0,0.99589,0.0,0.51047]
[1778486968263,62.99,80669.28,0.0,0.99588,0.0,0.51199]
[1778486969270,62.99,80663.97,0.0,0.99586,0.0,0.51468]
[1778486970277,62.99,80661.06,0.0,0.99584,0.0,0.51615]
[1778486972292,62.99,80648.81,0.0,0.9958,0.0,0.52097]
[1778486973298,62.99,80647.9,0.0,0.99579,0.0,0.52143]
[1778486976319,62.99,80649.24,0.0,0.9958,0.0,0.52075]
[1778486981354,62.99,80649.54,0.0,0.9958,0.0,0.52059]
[1778486984375,62.99,80648.11,0.0,0.99579,0.0,0.52133]
[1778486989410,62.99,80647.8,0.0,0.99579,0.0,0.52148]
[1778486994445,62.99,80648.04,0.0,0.99579,0.0,0.52136]
[1778486995452,62.99,80652.05,0.0,0.99581,0.0,0.51931]
[1778486996459,62.99,80653.45,0.0,0.99582,0.0,0.5186]
[1778486997466,62.99,80655.12,0.0,0.99583,0.0,0.51775]
[1778486998473,62.99,80648.4,0.0,0.99579,0.0,0.52118]
[1778487003518,62.99,80648.41,0.0,0.99579,0.0,0.52117]
[1778487004309,62.99,80648.41,0.0,0.99579,0.0,0.52117]
[1778487004523,62.99,80643.7,0.0,0.99577,0.0,0.52359]
[1778487008553,62.99,80642.63,0.0,0.99577,0.0,0.52414]
[1778487013589,62.99,80641.64,0.0,0.99576,0.0,0.52465]
[1778487018623,62.99,80641.44,0.0,0.99576,0.0,0.52475]
[1778487019632,62.99,80636.59,0.0,0.99574,0.0,0.52725]
[1778487020639,62.99,80627.46,0.0,0.9957,0.0,0.53199]
[1778487021649,62.99,80633.9,0.0,0.99573,0.0,0.52864]
[1778487022656,62.99,80641.55,0.0,0.99576,0.0,0.52469]
[1778487023663,62.99,80644.3,0.0,0.99578,0.0,0.52328]
[1778487024671,62.99,80640.92,0.0,0.99576,0.0,0.52502]
[1778487025677,62.99,80642.38,0.0,0.99577,0.0,0.52427]
[1778487030713,62.99,80643.64,0.0,0.99577,0.0,0.52362]
[1778487032727,62.99,80646.35,0.0,0.9958,0.0,0.52079]
[1778487033734,62.99,80650.6,0.0,0.99582,0.0,0.51862]
[1778487034309,62.99,80650.6,0.0,0.99582,0.0,0.51862]
[1778487034741,62.99,80650.56,0.0,0.99582,0.0,0.51864]
[1778487038769,62.99,80652.48,0.0,0.99583,0.0,0.51767]
[1778487039776,62.99,80651.04,0.0,0.99582,0.0,0.5184]
[1778487040783,62.99,80652.48,0.0,0.99583,0.0,0.51767]
[1778487046826,62.99,80656.35,0.0,0.99584,0.0,0.5157]
[1778487047833,62.99,80657.83,0.0,0.99585,0.0,0.51495]
[1778487049847,62.99,80655.56,0.0,0.99584,0.0,0.5161]
[1778487053875,62.99,80653.98,0.0,0.99583,0.0,0.5169]
[1778487057904,62.99,80655.53,0.0,0.99584,0.0,0.51611]
[1778487062939,62.99,80656.6,0.0,0.99584,0.0,0.51557]
[1778487064953,62.99,80662.18,0.0,0.99587,0.0,0.51275]
[1778487065960,62.99,80668.37,0.0,0.9959,0.0,0.50963]
[1778487066968,62.99,80670.58,0.0,0.99591,0.0,0.50852]
[1778487067975,62.99,80672.89,0.0,0.99592,0.0,0.50737]
[1778487072017,62.99,80677.0,0.0,0.99594,0.0,0.50531]
[1778487073010,62.99,80682.37,0.0,0.99596,0.0,0.50264]
[1778487078045,62.99,80681.85,0.0,0.99596,0.0,0.5029]
[1778487079052,62.99,80678.16,0.0,0.99594,0.0,0.50473]
[1778487080059,62.99,80676.44,0.0,0.99594,0.0,0.50559]
[1778487087109,62.99,80676.46,0.0,0.99594,0.0,0.50558]
[1778487092144,62.99,80666.57,0.0,0.9959,0.0,0.50913]
[1778487093151,62.99,80663.68,0.0,0.99589,0.0,0.51058]
[1778487096172,62.99,80662.52,0.0,0.99588,0.0,0.51116]
[1778487097179,62.99,80658.7,0.0,0.99587,0.0,0.51309]
[1778487098186,62.99,80659.95,0.0,0.99587,0.0,0.51246]
[1778487100841,62.99,80661.83,0.0,0.99588,0.0,0.51151]
[1778487105235,62.99,80662.96,0.0,0.99588,0.0,0.51094]
[1778487106242,62.99,80661.44,0.0,0.99588,0.0,0.51171]
[1778487109263,62.99,80663.8,0.0,0.99589,0.0,0.51052]
[1778487110270,62.99,80665.54,0.0,0.9959,0.0,0.50964]
[1778487111277,62.99,80670.02,0.0,0.99592,0.0,0.5074]
[1778487114298,62.99,80674.29,0.0,0.99594,0.0,0.50526]
[1778487116312,62.99,80680.24,0.0,0.99596,0.0,0.5023]
[1778487117319,62.99,80681.79,0.0,0.99597,0.0,0.50154]
[1778487120340,62.99,80684.13,0.0,0.99598,0.0,0.50038]
[1778487121347,62.99,80688.76,0.0,0.996,0.0,0.49809]
[1778487126382,62.99,80688.28,0.0,0.996,0.0,0.49833]
[1778487129403,62.99,80687.02,0.0,0.99599,0.0,0.49895]
[1778487130811,62.99,80687.02,0.0,0.99599,0.0,0.49895]
[1778487130915,62.99,80688.77,0.0,0.996,0.0,0.49809]
[1778487131417,62.99,80692.7,0.0,0.99602,0.0,0.49616]
[1778487132424,62.99,80695.06,0.0,0.99603,0.0,0.495]
[1778487133431,62.99,80699.91,0.0,0.99605,0.0,0.49263]
[1778487134438,62.99,80709.15,0.0,0.99609,0.0,0.48814]
[1778487135445,62.99,80711.83,0.0,0.9961,0.0,0.48684]
[1778487140480,62.99,80711.49,0.0,0.9961,0.0,0.48701]
[1778487145515,62.99,80711.81,0.0,0.9961,0.0,0.48685]
[1778487148536,62.99,80713.91,0.0,0.99611,0.0,0.48584]
[1778487149543,62.99,80710.91,0.0,0.9961,0.0,0.48729]
[1778487150550,62.99,80706.28,0.0,0.99608,0.0,0.48953]
[1778487151557,62.99,80704.22,0.0,0.99608,0.0,0.48916]
[1778487152564,62.99,80702.04,0.0,0.99607,0.0,0.49022]
[1778487153571,62.99,80705.48,0.0,0.99609,0.0,0.48855]
[1778487158606,62.99,80705.43,0.0,0.99609,0.0,0.48857]
[1778487163641,62.99,80707.22,0.0,0.99609,0.0,0.48771]
[1778487164648,62.99,80710.56,0.0,0.99611,0.0,0.48609]
[1778487165656,62.99,80715.11,0.0,0.99613,0.0,0.4839]
[1778487166665,62.99,80717.79,0.0,0.99614,0.0,0.48262]
[1778487169686,62.99,80719.14,0.0,0.99615,0.0,0.48197]
[1778487171027,62.99,80719.14,0.0,0.99615,0.0,0.48197]
[1778487171058,62.99,80719.14,0.0,0.99615,0.0,0.48197]
[1778487173714,62.99,80717.78,0.0,0.99614,0.0,0.48262]
[1778487174893,62.99,80717.78,0.0,0.99614,0.0,0.48262]
[1778487175060,62.99,80717.78,0.0,0.99614,0.0,0.48262]
[1778487174993,62.99,80716.09,0.0,0.99613,0.0,0.48343]
[1778487177742,62.99,80709.96,0.0,0.99611,0.0,0.48638]
[1778487178579,62.99,80709.96,0.0,0.99611,0.0,0.48638]
[1778487178811,62.99,80709.96,0.0,0.99611,0.0,0.48638]
[1778487178912,62.99,80711.2,0.0,0.99611,0.0,0.48578]
[1778487180817,62.99,80711.95,0.0,0.99611,0.0,0.48542]
[1778487181024,62.99,80701.9,0.0,0.99607,0.0,0.49029]
[1778487181770,62.99,80699.83,0.0,0.99606,0.0,0.49129]
[1778487184791,62.99,80697.92,0.0,0.99605,0.0,0.49222]
[1778487185872,62.99,80697.92,0.0,0.99605,0.0,0.49222]
[1778487186060,62.99,80697.92,0.0,0.99605,0.0,0.49222]
[1778487191840,62.99,80699.26,0.0,0.99606,0.0,0.49157]
[1778487193854,62.99,80701.73,0.0,0.99607,0.0,0.49037]
[1778487194793,62.99,80701.73,0.0,0.99607,0.0,0.49037]
[1778487194812,62.99,80701.73,0.0,0.99607,0.0,0.49037]
[1778487194861,62.99,80704.47,0.0,0.99608,0.0,0.48904]
[1778487199886,62.99,80704.48,0.0,0.99608,0.0,0.48903]
[1778487200059,62.99,80704.48,0.0,0.99608,0.0,0.48903]
[1778487200028,62.99,80703.32,0.0,0.99608,0.0,0.4896]
[1778487201910,62.99,80704.64,0.0,0.99608,0.0,0.48896]
[1778487204459,62.99,80704.75,0.0,0.99608,0.0,0.4889]
[1778487204559,62.99,80704.75,0.0,0.99608,0.0,0.4889]
[1778487205938,62.99,80703.29,0.0,0.99608,0.0,0.48961]
[1778487208405,62.99,80703.13,0.0,0.99608,0.0,0.48969]
[1778487208813,62.99,80703.13,0.0,0.99608,0.0,0.48969]
[1778487208983,62.99,80701.82,0.0,0.99607,0.0,0.49032]
[1778487214019,62.99,80701.88,0.0,0.99608,0.0,0.48893]
[1778487216033,62.99,80703.01,0.0,0.99609,0.0,0.48838]
[1778487221068,62.99,80703.2,0.0,0.99609,0.0,0.48829]
[1778487224089,62.99,80701.35,0.0,0.99608,0.0,0.48918]
[1778487224810,62.99,80701.35,0.0,0.99608,0.0,0.48918]
[1778487225096,62.99,80702.88,0.0,0.99609,0.0,0.48844]
[1778487230133,62.99,80702.68,0.0,0.99608,0.0,0.48854]
[1778487232674,62.99,80702.85,0.0,0.99609,0.0,0.48846]
[1778487232812,62.99,80702.85,0.0,0.99609,0.0,0.48846]
[1778487237677,62.99,80702.1,0.0,0.99608,0.0,0.48882]
[1778487237811,62.99,80702.1,0.0,0.99608,0.0,0.48882]
[1778487237913,62.99,80698.47,0.0,0.99607,0.0,0.49058]
[1778487239196,62.99,80700.19,0.0,0.99607,0.0,0.48975]
[1778487243229,62.99,80704.41,0.0,0.99609,0.0,0.4877]
[1778487244235,62.99,80722.08,0.0,0.99617,0.0,0.47921]
[1778487245242,62.99,80724.18,0.0,0.99618,0.0,0.47821]
[1778487247679,62.99,80724.69,0.0,0.99618,0.0,0.47797]
[1778487247811,62.99,80724.69,0.0,0.99618,0.0,0.47797]
[1778487253301,62.99,80725.82,0.0,0.99619,0.0,0.47743]
[1778487258928,62.99,80726.26,0.0,0.99619,0.0,0.47723]
[1778487259029,62.99,80728.15,0.0,0.9962,0.0,0.47633]
[1778487261386,62.99,80728.14,0.0,0.9962,0.0,0.47633]
[1778487261558,62.99,80728.14,0.0,0.9962,0.0,0.47633]
[1778487262364,62.99,80725.98,0.0,0.99619,0.0,0.47736]
[1778487263371,62.99,80724.33,0.0,0.99618,0.0,0.47814]
[1778487269029,62.99,80724.8,0.0,0.99618,0.0,0.47792]
[1778487269062,62.99,80724.8,0.0,0.99618,0.0,0.47792]
[1778487274686,62.99,80726.1,0.0,0.9962,0.0,0.47596]
[1778487274814,62.99,80726.1,0.0,0.9962,0.0,0.47596]
[1778487277469,62.99,80728.55,0.0,0.99621,0.0,0.4748]
[1778487279315,62.99,80728.0,0.0,0.9962,0.0,0.47506]
[1778487279561,62.99,80728.0,0.0,0.9962,0.0,0.47506]
[1778487283511,62.99,80725.65,0.0,0.99619,0.0,0.47617]
[1778487286653,62.99,80725.42,0.0,0.99619,0.0,0.47628]
[1778487286809,62.99,80725.42,0.0,0.99619,0.0,0.47628]
[1778487287540,62.99,80726.96,0.0,0.9962,0.0,0.47555]
[1778487292575,62.99,80727.03,0.0,0.9962,0.0,0.47552]
[1778487294048,62.99,80727.03,0.0,0.9962,0.0,0.47552]
[1778487294075,62.99,80727.03,0.0,0.9962,0.0,0.47552]
[1778487295597,62.99,80733.37,0.0,0.99623,0.0,0.47252]
[1778487296604,62.99,80735.2,0.0,0.99624,0.0,0.47166]
[1778487297611,62.99,80734.1,0.0,0.99623,0.0,0.47218]
[1778487298665,62.99,80734.1,0.0,0.99623,0.0,0.47218]
[1778487298810,62.99,80734.1,0.0,0.99623,0.0,0.47218]
[1778487298910,62.99,80735.76,0.0,0.99624,0.0,0.4714]
[1778487303653,62.99,80737.53,0.0,0.99625,0.0,0.47057]
[1778487308018,62.99,80737.56,0.0,0.99625,0.0,0.47055]
[1778487308060,62.99,80737.56,0.0,0.99625,0.0,0.47055]
[1778487312716,62.99,80739.65,0.0,0.99625,0.0,0.46957]
[1778487315330,62.99,80739.69,0.0,0.99625,0.0,0.46956]
[1778487316809,62.99,80739.76,0.0,0.99625,0.0,0.46952]
[1778487316850,62.99,80739.79,0.0,0.99625,0.0,0.46951]
[1778487319409,62.99,80740.64,0.0,0.99626,0.0,0.46911]
[1778487319559,62.99,80740.64,0.0,0.99626,0.0,0.46911]
[1778487321779,62.99,80744.53,0.0,0.99627,0.0,0.46729]
[1778487326064,62.99,80742.16,0.0,0.99626,0.0,0.4684]
[1778487326309,62.99,80742.9,0.0,0.99627,0.0,0.46805]
[1778487326442,62.99,80742.9,0.0,0.99627,0.0,0.46805]
[1778487326560,62.99,80742.9,0.0,0.99627,0.0,0.46805]
[1778487326814,62.99,80746.12,0.0,0.99628,0.0,0.46655]
[1778487327821,62.99,80749.92,0.0,0.9963,0.0,0.46478]
[1778487330842,62.99,80745.05,0.0,0.99628,0.0,0.46705]
[1778487331849,62.99,80743.59,0.0,0.99628,0.0,0.46641]
[1778487332807,62.99,80743.59,0.0,0.99628,0.0,0.46641]
[1778487333060,62.99,80743.59,0.0,0.99628,0.0,0.46641]
[1778487334870,62.99,80746.97,0.0,0.9963,0.0,0.46484]
[1778487339905,62.99,80747.62,0.0,0.9963,0.0,0.46453]
[1778487341042,62.99,80747.62,0.0,0.9963,0.0,0.46453]
[1778487341058,62.99,80747.62,0.0,0.9963,0.0,0.46453]
[1778487341349,62.99,80746.55,0.0,0.99629,0.0,0.46503]
[1778487341557,62.99,80746.55,0.0,0.99629,0.0,0.46503]
[1778487341919,62.99,80746.58,0.0,0.99629,0.0,0.46502]
[1778487342926,62.99,80750.85,0.0,0.99631,0.0,0.46304]
[1778487343933,62.99,80754.04,0.0,0.99632,0.0,0.46156]
[1778487346707,62.99,80752.98,0.0,0.99632,0.0,0.46205]
[1778487346812,62.99,80752.98,0.0,0.99632,0.0,0.46205]
[1778487348968,62.99,80757.18,0.0,0.99634,0.0,0.46011]
[1778487353429,62.99,80758.08,0.0,0.99634,0.0,0.4597]
[1778487353560,62.99,80758.08,0.0,0.99634,0.0,0.4597]
[1778487354231,62.99,80758.08,0.0,0.99634,0.0,0.4597]
[1778487354308,62.99,80758.2,0.0,0.99634,0.0,0.45965]
[1778487355010,62.99,80758.26,0.0,0.99634,0.0,0.45962]
[1778487360045,62.99,80757.94,0.0,0.99634,0.0,0.45976]
[1778487364074,62.99,80760.74,0.0,0.99635,0.0,0.45848]
[1778487365080,62.99,80774.67,0.0,0.99641,0.0,0.45212]
[1778487366087,62.99,80774.69,0.0,0.99641,0.0,0.45212]
[1778487367892,62.99,80774.79,0.0,0.99641,0.0,0.45207]
[1778487368061,62.99,80774.79,0.0,0.99641,0.0,0.45207]
[1778487371122,62.99,80777.3,0.0,0.99642,0.0,0.45093]
[1778487377168,62.99,80772.91,0.0,0.9964,0.0,0.45292]
[1778487378175,62.99,80765.85,0.0,0.99637,0.0,0.45614]
[1778487379182,62.99,80761.94,0.0,0.99636,0.0,0.45793]
[1778487383314,62.99,80760.9,0.0,0.99635,0.0,0.4584]
[1778487383561,62.99,80760.9,0.0,0.99635,0.0,0.4584]
[1778487384217,62.99,80754.18,0.0,0.99633,0.0,0.4615]
[1778487385224,62.99,80751.23,0.0,0.99631,0.0,0.46286]
[1778487386231,62.99,80746.54,0.0,0.99629,0.0,0.46504]
[1778487389253,62.99,80737.98,0.0,0.99626,0.0,0.46903]
[1778487391266,62.99,80737.12,0.0,0.99626,0.0,0.4681]
[1778487393298,62.99,80729.04,0.0,0.99623,0.0,0.47189]
[1778487398169,62.99,80727.75,0.0,0.99622,0.0,0.4725]
[1778487398309,62.99,80727.75,0.0,0.99622,0.0,0.4725]
[1778487399323,62.99,80731.09,0.0,0.99624,0.0,0.47093]
[1778487400330,62.99,80736.18,0.0,0.99626,0.0,0.46854]
[1778487402947,62.99,80737.49,0.0,0.99627,0.0,0.46793]
[1778487403062,62.99,80737.49,0.0,0.99627,0.0,0.46793]
[1778487403254,62.99,80737.49,0.0,0.99627,0.0,0.46793]
[1778487403311,62.99,80737.49,0.0,0.99627,0.0,0.46793]
[1778487403281,62.99,80737.16,0.0,0.99626,0.0,0.46808]
[1778487403351,62.99,80731.44,0.0,0.99624,0.0,0.47076]
[1778487404358,62.99,80727.11,0.0,0.99622,0.0,0.4728]
[1778487405365,62.99,80724.41,0.0,0.99621,0.0,0.47408]
[1778487408336,62.99,80725.34,0.0,0.99621,0.0,0.47364]
[1778487408560,62.99,80724.62,0.0,0.99621,0.0,0.47398]
[1778487415439,62.99,80727.52,0.0,0.99622,0.0,0.47261]
[1778487417453,62.99,80732.18,0.0,0.99624,0.0,0.47042]
[1778487420474,62.99,80726.85,0.0,0.99622,0.0,0.47292]
[1778487423012,62.99,80727.53,0.0,0.99622,0.0,0.4726]
[1778487423062,62.99,80727.53,0.0,0.99622,0.0,0.4726]
[1778487423799,62.99,80727.97,0.0,0.99623,0.0,0.4724]
[1778487423810,62.99,80727.97,0.0,0.99623,0.0,0.4724]
[1778487423900,62.99,80728.11,0.0,0.99623,0.0,0.47233]
[1778487426949,62.99,80726.94,0.0,0.99622,0.0,0.47288]
[1778487429103,62.99,80727.41,0.0,0.99622,0.0,0.47266]
[1778487429309,62.99,80727.41,0.0,0.99622,0.0,0.47266]
[1778487430544,62.99,80725.06,0.0,0.99621,0.0,0.47377]
[1778487431551,62.99,80722.7,0.0,0.9962,0.0,0.47489]
[1778487432853,62.99,80722.7,0.0,0.9962,0.0,0.47489]
[1778487433059,62.99,80722.7,0.0,0.9962,0.0,0.47489]
[1778487433565,62.99,80725.73,0.0,0.99622,0.0,0.47345]
[1778487434572,62.99,80728.35,0.0,0.99623,0.0,0.47222]
[1778487435579,62.99,80724.29,0.0,0.99621,0.0,0.47413]
[1778487437120,62.99,80724.29,0.0,0.99621,0.0,0.47413]
[1778487437309,62.99,80724.29,0.0,0.99621,0.0,0.47413]
[1778487437968,62.99,80722.53,0.0,0.9962,0.0,0.47497]
[1778487438060,62.99,80722.53,0.0,0.9962,0.0,0.47497]
[1778487438069,62.99,80722.49,0.0,0.9962,0.0,0.47498]
[1778487446656,62.99,80723.13,0.0,0.99621,0.0,0.47468]
[1778487449983,62.99,80722.01,0.0,0.9962,0.0,0.47521]
[1778487450061,62.99,80722.01,0.0,0.9962,0.0,0.47521]
[1778487455719,62.99,80723.57,0.0,0.99622,0.0,0.47313]
[1778487457733,62.99,80731.84,0.0,0.99625,0.0,0.46924]
[1778487459342,62.99,80731.84,0.0,0.99625,0.0,0.46924]
[1778487459375,62.99,80724.46,0.0,0.99622,0.0,0.47271]
[1778487459558,62.99,80724.46,0.0,0.99622,0.0,0.47271]
[1778487460042,62.99,80724.46,0.0,0.99622,0.0,0.47271]
[1778487460063,62.99,80724.46,0.0,0.99622,0.0,0.47271]
[1778487460164,62.99,80723.98,0.0,0.99622,0.0,0.47294]
[1778487462769,62.99,80721.2,0.0,0.99621,0.0,0.47425]
[1778487463775,62.99,80709.88,0.0,0.99616,0.0,0.47963]
[1778487464782,62.99,80710.35,0.0,0.99616,0.0,0.47941]
[1778487465721,62.99,80710.35,0.0,0.99616,0.0,0.47941]
[1778487465807,62.99,80710.35,0.0,0.99616,0.0,0.47941]
[1778487471831,62.99,80712.48,0.0,0.99617,0.0,0.47839]
[1778487473322,62.99,80712.48,0.0,0.99617,0.0,0.47839]
[1778487473559,62.99,80712.25,0.0,0.99617,0.0,0.4785]
[1778487474013,62.99,80712.25,0.0,0.99617,0.0,0.4785]
[1778487474063,62.99,80712.25,0.0,0.99617,0.0,0.4785]
[1778487474115,62.99,80712.49,0.0,0.99617,0.0,0.47839]
[1778487475992,62.99,80713.49,0.0,0.99617,0.0,0.47791]
[1778487479820,62.99,80713.44,0.0,0.99617,0.0,0.47794]
[1778487480066,62.99,80713.44,0.0,0.99617,0.0,0.47794]
[1778487481901,62.99,80720.98,0.0,0.99621,0.0,0.47436]
[1778487482908,62.99,80726.9,0.0,0.99623,0.0,0.47156]
[1778487483870,62.99,80726.9,0.0,0.99623,0.0,0.47156]
[1778487484060,62.99,80726.9,0.0,0.99623,0.0,0.47156]
[1778487485362,62.99,80727.17,0.0,0.99623,0.0,0.47144]
[1778487485559,62.99,80728.32,0.0,0.99624,0.0,0.4709]
[1778487485929,62.99,80729.05,0.0,0.99624,0.0,0.47055]
[1778487487943,62.99,80734.74,0.0,0.99626,0.0,0.46789]
[1778487491324,62.99,80735.06,0.0,0.99627,0.0,0.46774]
[1778487491558,62.99,80736.33,0.0,0.99627,0.0,0.46714]
[1778487497006,62.99,80736.67,0.0,0.99627,0.0,0.46699]
[1778487499114,62.99,80738.36,0.0,0.99628,0.0,0.4662]
[1778487499314,62.99,80738.36,0.0,0.99628,0.0,0.4662]
[1778487499938,62.99,80738.25,0.0,0.99628,0.0,0.46625]
[1778487500059,62.99,80738.25,0.0,0.99628,0.0,0.46625]
[1778487500160,62.99,80738.25,0.0,0.99628,0.0,0.46625]
[1778487506069,62.99,80739.87,0.0,0.99629,0.0,0.46549]
[1778487508083,62.99,80744.03,0.0,0.9963,0.0,0.46356]
[1778487509090,62.99,80748.48,0.0,0.99632,0.0,0.4615]
[1778487509501,62.99,80748.48,0.0,0.99632,0.0,0.4615]
[1778487509558,62.99,80748.48,0.0,0.99632,0.0,0.4615]
[1778487515132,62.99,80749.43,0.0,0.99634,0.0,0.45975]
[1778487517239,62.99,80750.2,0.0,0.99634,0.0,0.4594]
[1778487517310,62.99,80750.2,0.0,0.99634,0.0,0.4594]
[1778487519139,62.99,80753.06,0.0,0.99635,0.0,0.45808]
[1778487520318,62.99,80753.3,0.0,0.99635,0.0,0.45797]
[1778487520419,62.99,80753.09,0.0,0.99635,0.0,0.45807]
[1778487520564,62.99,80753.09,0.0,0.99635,0.0,0.45807]
[1778487526209,62.99,80751.95,0.0,0.99635,0.0,0.45859]
[1778487527197,62.99,80751.95,0.0,0.99635,0.0,0.45859]
[1778487527311,62.99,80751.95,0.0,0.99635,0.0,0.45859]
[1778487533258,62.99,80750.18,0.0,0.99634,0.0,0.45941]
[1778487534545,62.99,80749.5,0.0,0.99634,0.0,0.45972]
[1778487534566,62.99,80749.5,0.0,0.99634,0.0,0.45972]
[1778487535617,62.99,80749.76,0.0,0.99634,0.0,0.4596]
[1778487535814,62.99,80749.76,0.0,0.99634,0.0,0.4596]
[1778487536279,62.99,80749.68,0.0,0.99634,0.0,0.45964]
[1778487539758,62.99,80749.38,0.0,0.99634,0.0,0.45978]
[1778487539811,62.99,80749.38,0.0,0.99634,0.0,0.45978]
[1778487544998,62.99,80749.74,0.0,0.99634,0.0,0.45961]
[1778487545062,62.99,80749.74,0.0,0.99634,0.0,0.45961]
[1778487545918,62.99,80749.67,0.0,0.99634,0.0,0.45964]
[1778487546061,62.99,80749.67,0.0,0.99634,0.0,0.45964]
[1778487546152,62.99,80749.67,0.0,0.99634,0.0,0.45964]
[1778487550060,62.99,80750.04,0.0,0.99634,0.0,0.45947]
[1778487550310,62.99,80750.04,0.0,0.99634,0.0,0.45947]
[1778487554939,62.99,80749.6,0.0,0.99634,0.0,0.45967]
[1778487555060,62.99,80749.6,0.0,0.99634,0.0,0.45967]
[1778487555557,62.99,80749.97,0.0,0.99634,0.0,0.4595]
[1778487555810,62.99,80749.97,0.0,0.99634,0.0,0.4595]
[1778487556419,62.99,80750.6,0.0,0.99634,0.0,0.45921]
[1778487561454,62.99,80751.01,0.0,0.99634,0.0,0.45903]
[1778487562129,62.99,80751.01,0.0,0.99634,0.0,0.45903]
[1778487562310,62.99,80751.01,0.0,0.99634,0.0,0.45903]
[1778487567496,62.99,80751.21,0.0,0.99634,0.0,0.45893]
[1778487568503,62.99,80767.16,0.0,0.99641,0.0,0.45165]
[1778487570238,62.99,80767.16,0.0,0.99641,0.0,0.45165]
[1778487570307,62.99,80767.16,0.0,0.99641,0.0,0.45165]
[1778487570409,62.99,80768.3,0.0,0.99641,0.0,0.45113]
[1778487571524,62.99,80768.44,0.0,0.99642,0.0,0.44978]
[1778487572640,62.99,80768.44,0.0,0.99642,0.0,0.44978]
[1778487572809,62.99,80768.44,0.0,0.99642,0.0,0.44978]
[1778487572910,62.99,80768.44,0.0,0.99642,0.0,0.44978]
[1778487576778,62.99,80768.8,0.0,0.99643,0.0,0.44962]
[1778487576809,62.99,80768.8,0.0,0.99643,0.0,0.44962]
[1778487578574,62.99,80765.19,0.0,0.99641,0.0,0.45125]
[1778487583610,62.99,80764.33,0.0,0.99641,0.0,0.45164]
[1778487585374,62.99,80764.33,0.0,0.99641,0.0,0.45164]
[1778487585561,62.99,80763.98,0.0,0.99641,0.0,0.4518]
[1778487585986,62.99,80763.98,0.0,0.99641,0.0,0.4518]
[1778487586059,62.99,80763.98,0.0,0.99641,0.0,0.4518]
[1778487586087,62.99,80764.01,0.0,0.99641,0.0,0.45179]
[1778487587638,62.99,80766.81,0.0,0.99642,0.0,0.45052]
[1778487588645,62.99,80770.2,0.0,0.99643,0.0,0.44898]
[1778487593862,62.99,80770.07,0.0,0.99643,0.0,0.44904]
[1778487594058,62.99,80770.07,0.0,0.99643,0.0,0.44904]
[1778487596701,62.99,80767.39,0.0,0.99642,0.0,0.45025]
[1778487598924,62.99,80767.2,0.0,0.99642,0.0,0.45034]
[1778487599062,62.99,80767.2,0.0,0.99642,0.0,0.45034]
[1778487599091,62.99,80768.56,0.0,0.99642,0.0,0.44973]
[1778487602600,62.99,80768.57,0.0,0.99642,0.0,0.44972]
[1778487602808,62.99,80768.57,0.0,0.99642,0.0,0.44972]
[1778487606882,62.99,80768.29,0.0,0.99642,0.0,0.44985]
[1778487607061,62.99,80768.29,0.0,0.99642,0.0,0.44985]
[1778487607086,62.99,80760.59,0.0,0.99639,0.0,0.45334]
[1778487607778,62.99,80757.59,0.0,0.99638,0.0,0.45471]
[1778487608675,62.99,80757.59,0.0,0.99638,0.0,0.45471]
[1778487608810,62.99,80757.59,0.0,0.99638,0.0,0.45471]
[1778487608903,62.99,80758.47,0.0,0.99638,0.0,0.45431]
[1778487612923,62.99,80758.28,0.0,0.99638,0.0,0.45439]
[1778487618232,62.99,80758.91,0.0,0.99639,0.0,0.4541]
[1778487620872,62.99,80738.01,0.0,0.9963,0.0,0.46372]
[1778487621879,62.99,80732.33,0.0,0.99628,0.0,0.46636]
[1778487623893,62.99,80731.93,0.0,0.99627,0.0,0.46655]
[1778487626738,62.99,80729.92,0.0,0.99627,0.0,0.46748]
[1778487626813,62.99,80729.92,0.0,0.99627,0.0,0.46748]
[1778487626914,62.99,80730.12,0.0,0.99627,0.0,0.46739]
[1778487627926,62.99,80733.44,0.0,0.99628,0.0,0.46584]
[1778487628933,62.99,80739.98,0.0,0.99631,0.0,0.4628]
[1778487629940,62.99,80740.11,0.0,0.99631,0.0,0.46274]
[1778487635982,62.99,80743.35,0.0,0.99633,0.0,0.45993]
[1778487641017,62.99,80743.16,0.0,0.99633,0.0,0.46002]
[1778487646052,62.99,80743.3,0.0,0.99633,0.0,0.45995]
[1778487647059,62.99,80740.6,0.0,0.99632,0.0,0.4612]
[1778487648067,62.99,80736.38,0.0,0.9963,0.0,0.46315]
[1778487649084,62.99,80729.09,0.0,0.99627,0.0,0.46654]
[1778487653104,62.99,80727.73,0.0,0.99627,0.0,0.46718]
[1778487657131,62.99,80723.21,0.0,0.99625,0.0,0.4693]
[1778487660550,62.99,80722.54,0.0,0.99624,0.0,0.46961]
[1778487660810,62.99,80722.06,0.0,0.99624,0.0,0.46984]
[1778487661159,62.99,80718.73,0.0,0.99623,0.0,0.4714]
[1778487665187,62.99,80715.32,0.0,0.99621,0.0,0.47301]
[1778487667201,62.99,80713.11,0.0,0.9962,0.0,0.47406]
[1778487669299,62.99,80711.78,0.0,0.9962,0.0,0.47468]
[1778487669400,62.99,80713.96,0.0,0.99621,0.0,0.47365]
[1778487670428,62.99,80713.96,0.0,0.99621,0.0,0.47365]
[1778487670564,62.99,80713.96,0.0,0.99621,0.0,0.47365]
[1778487670580,62.99,80715.38,0.0,0.99621,0.0,0.47298]
[1778487675258,62.99,80720.73,0.0,0.99624,0.0,0.47046]
[1778487677272,62.99,80726.49,0.0,0.99626,0.0,0.46776]
[1778487678279,62.99,80729.58,0.0,0.99627,0.0,0.46632]
[1778487682308,62.99,80726.85,0.0,0.99626,0.0,0.46759]
[1778487687343,62.99,80725.91,0.0,0.99626,0.0,0.46803]
[1778487692379,62.99,80728.3,0.0,0.99628,0.0,0.46559]
[1778487695400,62.99,80733.41,0.0,0.9963,0.0,0.46321]
[1778487697413,62.99,80737.61,0.0,0.99632,0.0,0.46127]
[1778487698420,62.99,80741.27,0.0,0.99633,0.0,0.45958]
[1778487698815,62.99,80741.27,0.0,0.99633,0.0,0.45958]
[1778487699427,62.99,80736.97,0.0,0.99632,0.0,0.46156]
[1778487700479,62.99,80736.97,0.0,0.99632,0.0,0.46156]
[1778487700549,62.99,80732.8,0.0,0.9963,0.0,0.46349]
[1778487702448,62.99,80738.45,0.0,0.99632,0.0,0.46088]
[1778487703126,62.99,80738.45,0.0,0.99632,0.0,0.46088]
[1778487703312,62.99,80738.45,0.0,0.99632,0.0,0.46088]
[1778487703455,62.99,80738.32,0.0,0.99632,0.0,0.46094]
[1778487708490,62.99,80738.35,0.0,0.99632,0.0,0.46092]
[1778487713525,62.99,80739.82,0.0,0.99633,0.0,0.46024]
[1778487714532,62.99,80742.45,0.0,0.99634,0.0,0.45903]
[1778487719567,62.99,80746.34,0.0,0.99635,0.0,0.45725]
[1778487724602,62.99,80747.35,0.0,0.99636,0.0,0.45678]
[1778487725609,62.99,80744.65,0.0,0.99635,0.0,0.45802]
[1778487728630,62.99,80747.85,0.0,0.99636,0.0,0.45655]
[1778487733665,62.99,80742.64,0.0,0.99634,0.0,0.45895]
[1778487739707,62.99,80741.55,0.0,0.99633,0.0,0.45945]
[1778487744743,62.99,80737.72,0.0,0.99632,0.0,0.46121]
[1778487745749,62.99,80739.92,0.0,0.99633,0.0,0.4602]
[1778487746756,62.99,80743.49,0.0,0.99634,0.0,0.45855]
[1778487751792,62.99,80744.28,0.0,0.99636,0.0,0.45688]
[1778487756827,62.99,80745.83,0.0,0.99636,0.0,0.45617]
[1778487760855,62.99,80742.48,0.0,0.99635,0.0,0.45771]
[1778487761862,62.99,80739.82,0.0,0.99634,0.0,0.45893]
[1778487762886,62.99,80736.25,0.0,0.99632,0.0,0.46058]
[1778487767922,62.99,80737.35,0.0,0.99633,0.0,0.46007]
[1778487771950,62.99,80725.39,0.0,0.99628,0.0,0.46562]
[1778487774412,62.99,80723.89,0.0,0.99627,0.0,0.46632]
[1778487780695,62.99,80724.78,0.0,0.99627,0.0,0.4659]
[1778487781207,62.99,80728.0,0.0,0.99629,0.0,0.4644]
[1778487783277,62.99,80727.81,0.0,0.99629,0.0,0.46449]
[1778487783310,62.99,80727.81,0.0,0.99629,0.0,0.46449]
[1778487783378,62.99,80727.78,0.0,0.99629,0.0,0.4645]
[1778487784810,62.99,80728.09,0.0,0.99629,0.0,0.46436]
[1778487790076,62.99,80728.65,0.0,0.99629,0.0,0.4641]
[1778487794104,62.99,80725.92,0.0,0.99628,0.0,0.46537]
[1778487795224,62.99,80725.92,0.0,0.99628,0.0,0.46537]
[1778487795311,62.99,80725.92,0.0,0.99628,0.0,0.46537]
[1778487795325,62.99,80726.25,0.0,0.99628,0.0,0.46522]
[1778487795850,62.99,80726.25,0.0,0.99628,0.0,0.46522]
[1778487796060,62.99,80726.25,0.0,0.99628,0.0,0.46522]
[1778487799139,62.99,80728.72,0.0,0.99629,0.0,0.46407]
[1778487801027,62.99,80729.64,0.0,0.9963,0.0,0.46364]
[1778487801057,62.99,80729.64,0.0,0.9963,0.0,0.46364]
[1778487801153,62.99,80731.65,0.0,0.9963,0.0,0.46271]
[1778487801812,62.99,80731.65,0.0,0.9963,0.0,0.46271]
[1778487802058,62.99,80731.65,0.0,0.9963,0.0,0.46271]
[1778487807448,62.99,80731.4,0.0,0.9963,0.0,0.46282]
[1778487807892,62.99,80731.97,0.0,0.9963,0.0,0.46256]
[1778487808065,62.99,80731.97,0.0,0.9963,0.0,0.46256]
[1778487808361,62.99,80731.97,0.0,0.9963,0.0,0.46256]
[1778487808557,62.99,80731.97,0.0,0.9963,0.0,0.46256]
[1778487808573,62.99,80731.55,0.0,0.9963,0.0,0.46275]
[1778487811223,62.99,80739.96,0.0,0.99635,0.0,0.45756]
[1778487812422,62.99,80739.96,0.0,0.99635,0.0,0.45756]
[1778487812560,62.99,80739.96,0.0,0.99635,0.0,0.45756]
[1778487812650,62.99,80739.72,0.0,0.99635,0.0,0.45767]
[1778487813069,62.99,80739.72,0.0,0.99635,0.0,0.45767]
[1778487813308,62.99,80739.72,0.0,0.99635,0.0,0.45767]
[1778487815251,62.99,80743.34,0.0,0.99636,0.0,0.45601]
[1778487818552,62.99,80743.49,0.0,0.99636,0.0,0.45594]
[1778487818561,62.99,80743.49,0.0,0.99636,0.0,0.45594]
[1778487818635,62.99,80743.53,0.0,0.99636,0.0,0.45592]
[1778487819169,62.99,80743.53,0.0,0.99636,0.0,0.45592]
[1778487819309,62.99,80743.53,0.0,0.99636,0.0,0.45592]
[1778487825321,62.99,80744.05,0.0,0.99637,0.0,0.45568]
[1778487827519,62.99,80744.32,0.0,0.99637,0.0,0.45556]
[1778487827557,62.99,80744.32,0.0,0.99637,0.0,0.45556]
[1778487830604,62.99,80744.15,0.0,0.99637,0.0,0.45563]
[1778487830660,62.99,80744.15,0.0,0.99637,0.0,0.45563]
[1778487830808,62.99,80744.15,0.0,0.99637,0.0,0.45563]
[1778487832370,62.99,80749.07,0.0,0.99639,0.0,0.45339]
[1778487833209,62.99,80749.07,0.0,0.99639,0.0,0.45339]
[1778487833307,62.99,80749.07,0.0,0.99639,0.0,0.45339]
[1778487838432,62.99,80749.73,0.0,0.99639,0.0,0.45309]
[1778487838570,62.99,80749.73,0.0,0.99639,0.0,0.45309]
[1778487838638,62.99,80749.56,0.0,0.99639,0.0,0.45316]
[1778487838873,62.99,80749.56,0.0,0.99639,0.0,0.45316]
[1778487839035,62.99,80749.56,0.0,0.99639,0.0,0.45316]
[1778487839058,62.99,80749.56,0.0,0.99639,0.0,0.45316]
[1778487840426,62.99,80752.4,0.0,0.9964,0.0,0.45187]
[1778487842440,62.99,80750.1,0.0,0.99639,0.0,0.45292]
[1778487847475,62.99,80750.05,0.0,0.99639,0.0,0.45294]
[1778487850293,62.99,80749.29,0.0,0.99639,0.0,0.45329]
[1778487850309,62.99,80749.29,0.0,0.99639,0.0,0.45329]
[1778487850496,62.99,80749.26,0.0,0.99639,0.0,0.4533]
[1778487851146,62.99,80749.26,0.0,0.99639,0.0,0.4533]
[1778487851309,62.99,80749.26,0.0,0.99639,0.0,0.4533]
[1778487856538,62.99,80749.42,0.0,0.99639,0.0,0.45323]
[1778487861573,62.99,80749.55,0.0,0.99639,0.0,0.45317]
[1778487864894,62.99,80748.36,0.0,0.99638,0.0,0.45371]
[1778487865062,62.99,80748.36,0.0,0.99638,0.0,0.45371]
[1778487865658,62.99,80748.36,0.0,0.99638,0.0,0.45371]
[1778487865809,62.99,80748.36,0.0,0.99638,0.0,0.45371]
[1778487865663,62.99,80748.71,0.0,0.99638,0.0,0.45355]
[1778487868496,62.99,80748.71,0.0,0.99638,0.0,0.45355]
[1778487868622,62.99,80751.46,0.0,0.9964,0.0,0.4523]
[1778487869546,62.99,80751.46,0.0,0.9964,0.0,0.4523]
[1778487870636,62.99,80753.76,0.0,0.9964,0.0,0.45125]
[1778487872429,62.99,80755.27,0.0,0.99642,0.0,0.44928]
[1778487872650,62.99,80754.86,0.0,0.99642,0.0,0.44946]
[1778487874664,62.99,80759.55,0.0,0.99644,0.0,0.44734]
[1778487877860,62.99,80761.37,0.0,0.99645,0.0,0.44652]
[1778487878061,62.99,80761.37,0.0,0.99645,0.0,0.44652]
[1778487883727,62.99,80759.41,0.0,0.99644,0.0,0.44741]
[1778487884734,62.99,80757.43,0.0,0.99643,0.0,0.4483]
[1778487885829,62.99,80757.43,0.0,0.99643,0.0,0.4483]
[1778487886061,62.99,80757.8,0.0,0.99643,0.0,0.44813]
[1778487886636,62.99,80757.8,0.0,0.99643,0.0,0.44813]
[1778487886811,62.99,80757.8,0.0,0.99643,0.0,0.44813]
[1778487886748,62.99,80757.67,0.0,0.99643,0.0,0.44819]
[1778487890776,62.99,80761.0,0.0,0.99644,0.0,0.44669]
[1778487891524,62.99,80761.0,0.0,0.99644,0.0,0.44669]
[1778487891560,62.99,80761.0,0.0,0.99644,0.0,0.44669]
[1778487891783,62.99,80758.69,0.0,0.99644,0.0,0.44773]
[1778487892507,62.99,80758.69,0.0,0.99644,0.0,0.44773]
[1778487892560,62.99,80758.69,0.0,0.99644,0.0,0.44773]
[1778487893797,62.99,80761.1,0.0,0.99644,0.0,0.44665]
[1778487896107,62.99,80762.39,0.0,0.99645,0.0,0.44607]
[1778487896311,62.99,80762.39,0.0,0.99645,0.0,0.44607]
[1778487898778,62.99,80762.13,0.0,0.99645,0.0,0.44618]
[1778487898809,62.99,80762.13,0.0,0.99645,0.0,0.44618]
[1778487898832,62.99,80761.91,0.0,0.99645,0.0,0.44628]
[1778487902548,62.99,80761.8,0.0,0.99645,0.0,0.44633]
[1778487902559,62.99,80761.8,0.0,0.99645,0.0,0.44633]
[1778487903867,62.99,80765.56,0.0,0.99646,0.0,0.44464]
[1778487904874,62.99,80769.83,0.0,0.99648,0.0,0.44273]
[1778487906315,62.99,80769.83,0.0,0.99648,0.0,0.44273]
[1778487906560,62.99,80769.83,0.0,0.99648,0.0,0.44273]
[1778487906638,62.99,80769.83,0.0,0.99648,0.0,0.44273]
[1778487906810,62.99,80769.83,0.0,0.99648,0.0,0.44273]
[1778487906660,62.99,80770.48,0.0,0.99648,0.0,0.44244]
[1778487906888,62.99,80772.29,0.0,0.99649,0.0,0.44164]
[1778487911616,62.99,80773.9,0.0,0.9965,0.0,0.44092]
[1778487911810,62.99,80773.9,0.0,0.9965,0.0,0.44092]
[1778487916958,62.99,80773.44,0.0,0.99649,0.0,0.44112]
[1778487918102,62.99,80773.44,0.0,0.99649,0.0,0.44112]
[1778487918312,62.99,80773.44,0.0,0.99649,0.0,0.44112]
[1778487923000,62.99,80775.58,0.0,0.9965,0.0,0.44017]
[1778487924531,62.99,80775.58,0.0,0.9965,0.0,0.44017]
[1778487924560,62.99,80775.58,0.0,0.9965,0.0,0.44017]
[1778487924621,62.99,80775.99,0.0,0.9965,0.0,0.43999]
[1778487925785,62.99,80775.99,0.0,0.9965,0.0,0.43999]
[1778487925811,62.99,80775.99,0.0,0.9965,0.0,0.43999]
[1778487925886,62.99,80774.1,0.0,0.9965,0.0,0.44083]
[1778487930050,62.99,80776.13,0.0,0.9965,0.0,0.43993]
[1778487932414,62.99,80772.91,0.0,0.9965,0.0,0.44008]
[1778487933429,62.99,80772.91,0.0,0.9965,0.0,0.44008]
[1778487933558,62.99,80772.91,0.0,0.9965,0.0,0.44008]
[1778487933632,62.99,80768.42,0.0,0.99648,0.0,0.44208]
[1778487934078,62.99,80770.66,0.0,0.99649,0.0,0.44109]
[1778487935036,62.99,80770.66,0.0,0.99649,0.0,0.44109]
[1778487935062,62.99,80770.66,0.0,0.99649,0.0,0.44109]
[1778487935085,62.99,80768.48,0.0,0.99648,0.0,0.44206]
[1778487940120,62.99,80767.64,0.0,0.99648,0.0,0.44243]
[1778487941881,62.99,80767.64,0.0,0.99648,0.0,0.44243]
[1778487942060,62.99,80767.72,0.0,0.99648,0.0,0.4424]
[1778487946355,62.99,80769.2,0.0,0.99649,0.0,0.44174]
[1778487946562,62.99,80769.2,0.0,0.99649,0.0,0.44174]
[1778487946662,62.99,80769.86,0.0,0.99649,0.0,0.44144]
[1778487953211,62.99,80770.42,0.0,0.99649,0.0,0.44119]
[1778487954972,62.99,80770.28,0.0,0.99649,0.0,0.44125]
[1778487955062,62.99,80770.28,0.0,0.99649,0.0,0.44125]
[1778487956232,62.99,80763.27,0.0,0.99646,0.0,0.44439]
[1778487959522,62.99,80763.26,0.0,0.99646,0.0,0.44439]
[1778487959559,62.99,80763.26,0.0,0.99646,0.0,0.44439]
[1778487962054,62.99,80763.64,0.0,0.99646,0.0,0.44422]
[1778487962314,62.99,80763.64,0.0,0.99646,0.0,0.44422]
[1778487962415,62.99,80763.6,0.0,0.99646,0.0,0.44424]
[1778487965295,62.99,80759.01,0.0,0.99645,0.0,0.4463]
[1778487967499,62.99,80759.0,0.0,0.99645,0.0,0.4463]
[1778487967559,62.99,80759.0,0.0,0.99645,0.0,0.4463]
[1778487973351,62.99,80758.52,0.0,0.99644,0.0,0.44652]
[1778487978386,62.99,80760.94,0.0,0.99645,0.0,0.44543]
[1778487979463,62.99,80760.94,0.0,0.99645,0.0,0.44543]
[1778487979560,62.99,80760.94,0.0,0.99645,0.0,0.44543]
[1778487979564,62.99,80760.62,0.0,0.99645,0.0,0.44558]
[1778487981047,62.99,80760.66,0.0,0.99645,0.0,0.44556]
[1778487981060,62.99,80760.66,0.0,0.99645,0.0,0.44556]
[1778487986442,62.99,80760.95,0.0,0.99645,0.0,0.44543]
[1778487987957,62.99,80760.95,0.0,0.99645,0.0,0.44543]
[1778487988060,62.99,80760.95,0.0,0.99645,0.0,0.44543]
[1778487988456,62.99,80753.77,0.0,0.99643,0.0,0.44866]
[1778487989828,62.99,80753.77,0.0,0.99643,0.0,0.44866]
[1778487990067,62.99,80753.83,0.0,0.99643,0.0,0.44863]
[1778487990470,62.99,80752.37,0.0,0.99642,0.0,0.44929]
[1778487991477,62.99,80751.86,0.0,0.99643,0.0,0.44823]
[1778487994728,62.99,80751.96,0.0,0.99643,0.0,0.44819]
[1778487994809,62.99,80751.96,0.0,0.99643,0.0,0.44819]
[1778487994875,62.99,80746.95,0.0,0.99641,0.0,0.45045]
[1778487995505,62.99,80741.74,0.0,0.99639,0.0,0.45282]
[1778487996512,62.99,80739.12,0.0,0.99638,0.0,0.45402]
[1778487997248,62.99,80739.12,0.0,0.99638,0.0,0.45402]
[1778487997310,62.99,80739.12,0.0,0.99638,0.0,0.45402]
[1778488001547,62.99,80735.97,0.0,0.99636,0.0,0.45546]
[1778488002794,62.99,80735.97,0.0,0.99636,0.0,0.45546]
[1778488002811,62.99,80735.97,0.0,0.99636,0.0,0.45546]
[1778488002813,62.99,80735.52,0.0,0.99636,0.0,0.45566]
[1778488004670,62.99,80735.29,0.0,0.99636,0.0,0.45577]
[1778488004809,62.99,80735.29,0.0,0.99636,0.0,0.45577]
[1778488011617,62.99,80735.39,0.0,0.99636,0.0,0.45572]
[1778488012624,62.99,80736.7,0.0,0.99637,0.0,0.45512]
[1778488017659,62.99,80736.75,0.0,0.99637,0.0,0.4551]
[1778488019491,62.99,80737.19,0.0,0.99637,0.0,0.4549]
[1778488019562,62.99,80737.19,0.0,0.99637,0.0,0.4549]
[1778488019673,62.99,80737.2,0.0,0.99637,0.0,0.4549]
[1778488021521,62.99,80737.08,0.0,0.99637,0.0,0.45495]
[1778488021564,62.99,80737.08,0.0,0.99637,0.0,0.45495]
[1778488027729,62.99,80736.71,0.0,0.99637,0.0,0.45512]
[1778488028653,62.99,80736.71,0.0,0.99637,0.0,0.45512]
[1778488028809,62.99,80736.71,0.0,0.99637,0.0,0.45512]
[1778488028875,62.99,80735.81,0.0,0.99636,0.0,0.45553]
[1778488030689,62.99,80735.65,0.0,0.99636,0.0,0.45561]
[1778488030808,62.99,80735.65,0.0,0.99636,0.0,0.45561]
[1778488036792,62.99,80735.47,0.0,0.99636,0.0,0.45569]
[1778488040820,62.99,80726.79,0.0,0.99632,0.0,0.45968]
[1778488041827,62.99,80719.29,0.0,0.99629,0.0,0.46315]
[1778488043062,62.99,80718.9,0.0,0.99629,0.0,0.46334]
[1778488043309,62.99,80718.9,0.0,0.99629,0.0,0.46334]
[1778488043841,62.99,80719.03,0.0,0.99629,0.0,0.46327]
[1778488044055,62.99,80719.03,0.0,0.99629,0.0,0.46327]
[1778488044310,62.99,80719.03,0.0,0.99629,0.0,0.46327]
[1778488046862,62.99,80721.2,0.0,0.9963,0.0,0.46227]
[1778488050418,62.99,80720.56,0.0,0.9963,0.0,0.46256]
[1778488050561,62.99,80720.56,0.0,0.9963,0.0,0.46256]
[1778488054248,62.99,80720.49,0.0,0.99631,0.0,0.46127]
[1778488057939,62.99,80718.45,0.0,0.9963,0.0,0.46222]
[1778488058561,62.99,80718.45,0.0,0.9963,0.0,0.46222]
[1778488058946,62.99,80718.11,0.0,0.9963,0.0,0.46238]
[1778488060427,62.99,80718.2,0.0,0.9963,0.0,0.46234]
[1778488060535,62.99,80718.2,0.0,0.9963,0.0,0.46234]
[1778488060960,62.99,80715.49,0.0,0.99629,0.0,0.4636]
[1778488064988,62.99,80709.54,0.0,0.99626,0.0,0.46637]
[1778488067804,62.99,80707.46,0.0,0.99625,0.0,0.46734]
[1778488068063,62.99,80707.33,0.0,0.99625,0.0,0.46741]
[1778488070831,62.99,80707.96,0.0,0.99626,0.0,0.46711]
[1778488071030,62.99,80707.73,0.0,0.99625,0.0,0.46722]
[1778488071058,62.99,80707.73,0.0,0.99625,0.0,0.46722]
[1778488076975,62.99,80709.85,0.0,0.99626,0.0,0.46623]
[1778488077060,62.99,80709.66,0.0,0.99626,0.0,0.46631]
[1778488081100,62.99,80697.53,0.0,0.99621,0.0,0.47202]
[1778488082109,62.99,80692.77,0.0,0.99619,0.0,0.47427]
[1778488083511,62.99,80692.77,0.0,0.99619,0.0,0.47427]
[1778488083558,62.99,80692.77,0.0,0.99619,0.0,0.47427]
[1778488087868,62.99,80695.82,0.0,0.9962,0.0,0.47283]
[1778488087914,62.99,80695.99,0.0,0.9962,0.0,0.47275]
[1778488088062,62.99,80695.99,0.0,0.9962,0.0,0.47275]
[1778488091170,62.99,80685.2,0.0,0.99616,0.0,0.47788]
[1778488092177,62.99,80687.24,0.0,0.99617,0.0,0.4769]
[1778488095200,62.99,80682.49,0.0,0.99615,0.0,0.47917]
[1778488096206,62.99,80672.29,0.0,0.9961,0.0,0.48408]
[1778488097213,62.99,80664.44,0.0,0.99607,0.0,0.48788]
[1778488098220,62.99,80660.88,0.0,0.99605,0.0,0.48962]
[1778488100234,62.99,80664.15,0.0,0.99607,0.0,0.48802]
[1778488102036,62.99,80664.15,0.0,0.99607,0.0,0.48802]
[1778488102062,62.99,80664.15,0.0,0.99607,0.0,0.48802]
[1778488101241,62.99,80660.24,0.0,0.99605,0.0,0.48993]
[1778488102250,62.99,80657.85,0.0,0.99604,0.0,0.4911]
[1778488105270,62.99,80654.07,0.0,0.99602,0.0,0.49295]
[1778488107284,62.99,80657.31,0.0,0.99604,0.0,0.49136]
[1778488109229,62.99,80657.23,0.0,0.99603,0.0,0.4914]
[1778488109311,62.99,80657.23,0.0,0.99603,0.0,0.4914]
[1778488110508,62.99,80657.23,0.0,0.99603,0.0,0.4914]
[1778488110560,62.99,80657.23,0.0,0.99603,0.0,0.4914]
[1778488110609,62.99,80657.13,0.0,0.99603,0.0,0.49145]
[1778488111312,62.99,80657.36,0.0,0.99605,0.0,0.48995]
[1778488115340,62.99,80664.25,0.0,0.99608,0.0,0.4866]
[1778488116347,62.99,80667.4,0.0,0.99609,0.0,0.48507]
[1778488117751,62.99,80667.4,0.0,0.99609,0.0,0.48507]
[1778488117809,62.99,80667.4,0.0,0.99609,0.0,0.48507]
[1778488117852,62.99,80668.46,0.0,0.9961,0.0,0.48456]
[1778488122087,62.99,80668.02,0.0,0.99609,0.0,0.48477]
[1778488122309,62.99,80668.48,0.0,0.9961,0.0,0.48455]
[1778488123059,62.99,80668.24,0.0,0.99609,0.0,0.48466]
[1778488125410,62.99,80663.24,0.0,0.99607,0.0,0.48709]
[1778488126629,62.99,80663.24,0.0,0.99607,0.0,0.48709]
[1778488126809,62.99,80663.24,0.0,0.99607,0.0,0.48709]
[1778488129251,62.99,80659.55,0.0,0.99606,0.0,0.48888]
[1778488129309,62.99,80659.55,0.0,0.99606,0.0,0.48888]
[1778488129438,62.99,80660.22,0.0,0.99606,0.0,0.48856]
[1778488131334,62.99,80659.32,0.0,0.99606,0.0,0.489]
[1778488131559,62.99,80659.32,0.0,0.99606,0.0,0.489]
[1778488135945,62.99,80660.14,0.0,0.99606,0.0,0.4886]
[1778488136061,62.99,80660.14,0.0,0.99606,0.0,0.4886]
[1778488136014,62.99,80660.34,0.0,0.99606,0.0,0.4885]
[1778488138080,62.99,80660.12,0.0,0.99606,0.0,0.48861]
[1778488138311,62.99,80659.27,0.0,0.99605,0.0,0.48902]
[1778488142084,62.99,80658.05,0.0,0.99605,0.0,0.48961]
[1778488142308,62.99,80657.49,0.0,0.99605,0.0,0.48989]
[1778488142644,62.99,80657.49,0.0,0.99605,0.0,0.48989]
[1778488142810,62.99,80657.49,0.0,0.99605,0.0,0.48989]
[1778488142912,62.99,80658.3,0.0,0.99605,0.0,0.48949]
[1778488143536,62.99,80655.57,0.0,0.99604,0.0,0.49083]
[1778488144543,62.99,80649.88,0.0,0.99601,0.0,0.49362]
[1778488145922,62.99,80649.88,0.0,0.99601,0.0,0.49362]
[1778488146059,62.99,80649.88,0.0,0.99601,0.0,0.49362]
[1778488149119,62.99,80650.78,0.0,0.99602,0.0,0.49317]
[1778488149310,62.99,80650.78,0.0,0.99602,0.0,0.49317]
[1778488150010,62.99,80650.78,0.0,0.99602,0.0,0.49317]
[1778488150059,62.99,80650.78,0.0,0.99602,0.0,0.49317]
[1778488150048,62.99,80651.91,0.0,0.99602,0.0,0.49262]
[1778488157634,62.99,80652.85,0.0,0.99603,0.0,0.49216]
[1778488160383,62.99,80653.54,0.0,0.99603,0.0,0.49182]
[1778488160563,62.99,80653.54,0.0,0.99603,0.0,0.49182]
[1778488163642,62.99,80652.29,0.0,0.99602,0.0,0.49243]
[1778488163815,62.99,80652.29,0.0,0.99602,0.0,0.49243]
[1778488163825,62.99,80648.53,0.0,0.99601,0.0,0.49428]
[1778488165204,62.99,80647.79,0.0,0.996,0.0,0.49464]
[1778488165307,62.99,80647.79,0.0,0.996,0.0,0.49464]
[1778488165690,62.99,80642.52,0.0,0.99598,0.0,0.49724]
[1778488168711,62.99,80645.3,0.0,0.99599,0.0,0.49587]
[1778488171732,62.99,80644.26,0.0,0.996,0.0,0.49499]
[1778488173644,62.99,80644.61,0.0,0.996,0.0,0.49482]
[1778488173808,62.99,80644.61,0.0,0.996,0.0,0.49482]
[1778488175264,62.99,80644.14,0.0,0.996,0.0,0.49505]
[1778488175310,62.99,80644.14,0.0,0.996,0.0,0.49505]
[1778488175760,62.99,80643.52,0.0,0.996,0.0,0.49535]
[1778488180805,62.99,80643.09,0.0,0.99599,0.0,0.49557]
[1778488181060,62.99,80643.09,0.0,0.99599,0.0,0.49557]
[1778488182809,62.99,80639.41,0.0,0.99598,0.0,0.49738]
[1778488184501,62.99,80639.13,0.0,0.99598,0.0,0.49752]
[1778488184561,62.99,80639.13,0.0,0.99598,0.0,0.49752]
[1778488184989,62.99,80639.13,0.0,0.99598,0.0,0.49752]
[1778488185062,62.99,80639.13,0.0,0.99598,0.0,0.49752]
[1778488185088,62.99,80634.42,0.0,0.99595,0.0,0.49986]
[1778488186838,62.99,80636.84,0.0,0.99597,0.0,0.49866]
[1778488191872,62.99,80636.53,0.0,0.99596,0.0,0.49881]
[1778488192914,62.99,80636.53,0.0,0.99596,0.0,0.49881]
[1778488193061,62.99,80636.53,0.0,0.99596,0.0,0.49881]
[1778488193123,62.99,80633.88,0.0,0.99595,0.0,0.50013]
[1778488197661,62.99,80635.11,0.0,0.99596,0.0,0.49952]
[1778488197811,62.99,80635.11,0.0,0.99596,0.0,0.49952]
[1778488197914,62.99,80635.66,0.0,0.99596,0.0,0.49924]
[1778488200935,62.99,80620.93,0.0,0.99589,0.0,0.5066]
[1778488201552,62.99,80620.93,0.0,0.99589,0.0,0.5066]
[1778488201942,62.99,80609.1,0.0,0.99584,0.0,0.51258]
[1778488202950,62.99,80603.43,0.0,0.99581,0.0,0.51547]
[1778488205971,62.99,80606.01,0.0,0.99582,0.0,0.51415]
[1778488206978,62.99,80609.66,0.0,0.99584,0.0,0.5123]
[1778488207987,62.99,80614.12,0.0,0.99586,0.0,0.51004]
[1778488211002,62.99,80615.96,0.0,0.99587,0.0,0.50911]
[1778488211062,62.99,80615.96,0.0,0.99587,0.0,0.50911]
[1778488211140,62.99,80616.41,0.0,0.99587,0.0,0.50888]
[1778488211707,62.99,80616.41,0.0,0.99587,0.0,0.50888]
[1778488214032,62.99,80624.23,0.0,0.99591,0.0,0.50495]
[1778488215039,62.99,80627.28,0.0,0.99592,0.0,0.50342]
[1778488218060,62.99,80637.99,0.0,0.99597,0.0,0.49809]
[1778488219069,62.99,80640.34,0.0,0.99598,0.0,0.49692]
[1778488219566,62.99,80640.34,0.0,0.99598,0.0,0.49692]
[1778488220080,62.99,80643.3,0.0,0.99599,0.0,0.49546]
[1778488221087,62.99,80647.97,0.0,0.99602,0.0,0.49316]
[1778488222094,62.99,80642.25,0.0,0.99599,0.0,0.49598]
[1778488225115,62.99,80647.03,0.0,0.99601,0.0,0.49363]
[1778488226062,62.99,80647.03,0.0,0.99601,0.0,0.49363]
[1778488226122,62.99,80649.7,0.0,0.99602,0.0,0.49231]
[1778488226312,62.99,80649.7,0.0,0.99602,0.0,0.49231]
[1778488232164,62.99,80654.32,0.0,0.99605,0.0,0.48867]
[1778488233848,62.99,80655.39,0.0,0.99606,0.0,0.48815]
[1778488234181,62.99,80658.02,0.0,0.99607,0.0,0.48687]
[1778488235187,62.99,80663.27,0.0,0.99609,0.0,0.48432]
[1778488236194,62.99,80666.75,0.0,0.99611,0.0,0.48264]
[1778488241233,62.99,80668.17,0.0,0.99612,0.0,0.48196]
[1778488242240,62.99,80675.19,0.0,0.99615,0.0,0.47859]
[1778488243247,62.99,80680.88,0.0,0.99617,0.0,0.47587]
[1778488248282,62.99,80681.46,0.0,0.99617,0.0,0.47559]
[1778488251303,62.99,80676.49,0.0,0.99615,0.0,0.47796]
[1778488256339,62.99,80675.07,0.0,0.99615,0.0,0.47864]
[1778488261376,62.99,80667.62,0.0,0.99611,0.0,0.48222]
[1778488264397,62.99,80664.05,0.0,0.9961,0.0,0.48395]
[1778488269432,62.99,80664.09,0.0,0.9961,0.0,0.48393]
[1778488273460,62.99,80668.2,0.0,0.99612,0.0,0.48194]
[1778488275474,62.99,80671.17,0.0,0.99613,0.0,0.48051]
[1778488276481,62.99,80673.53,0.0,0.99614,0.0,0.47938]
[1778488281516,62.99,80673.76,0.0,0.99614,0.0,0.47927]
[1778488286551,62.99,80675.37,0.0,0.99615,0.0,0.4785]
[1778488291586,62.99,80675.85,0.0,0.99616,0.0,0.47691]
[1778488296622,62.99,80684.35,0.0,0.9962,0.0,0.47287]
[1778488298563,62.99,80684.68,0.0,0.9962,0.0,0.47271]
[1778488300650,62.99,80680.27,0.0,0.99618,0.0,0.4748]
[1778488303676,62.99,80674.83,0.0,0.99616,0.0,0.4774]
[1778488305009,62.99,80674.83,0.0,0.99616,0.0,0.4774]
[1778488305063,62.99,80674.83,0.0,0.99616,0.0,0.4774]
[1778488305266,62.99,80674.08,0.0,0.99615,0.0,0.47776]
[1778488310725,62.99,80675.77,0.0,0.99616,0.0,0.47695]
[1778488313746,62.99,80671.78,0.0,0.99614,0.0,0.47886]
[1778488314558,62.99,80671.78,0.0,0.99614,0.0,0.47886]
[1778488315580,62.99,80672.93,0.0,0.99615,0.0,0.47831]
[1778488315808,62.99,80672.93,0.0,0.99615,0.0,0.47831]
[1778488315811,62.99,80675.88,0.0,0.99616,0.0,0.4769]
[1778488317774,62.99,80672.44,0.0,0.99615,0.0,0.47854]
[1778488318561,62.99,80672.44,0.0,0.99615,0.0,0.47854]
[1778488323816,62.99,80672.16,0.0,0.99614,0.0,0.47868]
[1778488328852,62.99,80672.71,0.0,0.99615,0.0,0.47841]
[1778488329783,62.99,80672.71,0.0,0.99615,0.0,0.47841]
[1778488329812,62.99,80672.71,0.0,0.99615,0.0,0.47841]
[1778488330031,62.99,80672.71,0.0,0.99615,0.0,0.47841]
[1778488330065,62.99,80672.71,0.0,0.99615,0.0,0.47841]
[1778488330132,62.99,80672.23,0.0,0.99614,0.0,0.47864]
[1778488337915,62.99,80675.53,0.0,0.99616,0.0,0.47706]
[1778488338922,62.99,80682.98,0.0,0.99619,0.0,0.47352]
[1778488339929,62.99,80686.45,0.0,0.99621,0.0,0.47187]
[1778488341176,62.99,80686.45,0.0,0.99621,0.0,0.47187]
[1778488341315,62.99,80686.45,0.0,0.99621,0.0,0.47187]
[1778488342950,62.99,80689.02,0.0,0.99622,0.0,0.47066]
[1778488344964,62.99,80694.52,0.0,0.99624,0.0,0.46807]
[1778488346881,62.99,80694.52,0.0,0.99624,0.0,0.46807]
[1778488347062,62.99,80694.52,0.0,0.99624,0.0,0.46807]
[1778488347163,62.99,80694.65,0.0,0.99624,0.0,0.46801]
[1778488349393,62.99,80695.88,0.0,0.99625,0.0,0.46743]
[1778488349557,62.99,80695.88,0.0,0.99625,0.0,0.46743]
[1778488351006,62.99,80693.82,0.0,0.99625,0.0,0.46706]
[1778488356041,62.99,80693.63,0.0,0.99625,0.0,0.46715]
[1778488361076,62.99,80693.59,0.0,0.99625,0.0,0.46717]
[1778488364037,62.99,80694.02,0.0,0.99625,0.0,0.46696]
[1778488364061,62.99,80694.02,0.0,0.99625,0.0,0.46696]
[1778488364097,62.99,80694.79,0.0,0.99625,0.0,0.4666]
[1778488364774,62.99,80694.79,0.0,0.99625,0.0,0.4666]
[1778488364807,62.99,80694.79,0.0,0.99625,0.0,0.4666]
[1778488370139,62.99,80695.75,0.0,0.99626,0.0,0.46615]
[1778488371915,62.99,80696.56,0.0,0.99626,0.0,0.46577]
[1778488372062,62.99,80696.56,0.0,0.99626,0.0,0.46577]
[1778488372153,62.99,80695.91,0.0,0.99626,0.0,0.46608]
[1778488372691,62.99,80695.91,0.0,0.99626,0.0,0.46608]
[1778488372809,62.99,80695.91,0.0,0.99626,0.0,0.46608]
[1778488378195,62.99,80694.01,0.0,0.99625,0.0,0.46697]
[1778488378371,62.99,80694.01,0.0,0.99625,0.0,0.46697]
[1778488378562,62.99,80694.01,0.0,0.99625,0.0,0.46697]
[1778488379202,62.99,80696.77,0.0,0.99626,0.0,0.46568]
[1778488382223,62.99,80687.75,0.0,0.99622,0.0,0.46991]
[1778488383923,62.99,80687.38,0.0,0.99622,0.0,0.47009]
[1778488384058,62.99,80687.38,0.0,0.99622,0.0,0.47009]
[1778488384099,62.99,80687.38,0.0,0.99622,0.0,0.47009]
[1778488389272,62.99,80687.92,0.0,0.99622,0.0,0.46983]
[1778488390535,62.99,80689.04,0.0,0.99623,0.0,0.4693]
[1778488390560,62.99,80689.04,0.0,0.99623,0.0,0.4693]
[1778488390896,62.99,80689.04,0.0,0.99623,0.0,0.4693]
[1778488391060,62.99,80689.04,0.0,0.99623,0.0,0.4693]
[1778488391286,62.99,80688.74,0.0,0.99623,0.0,0.46945]
[1778488396321,62.99,80688.84,0.0,0.99623,0.0,0.4694]
[1778488398335,62.99,80694.78,0.0,0.99625,0.0,0.46661]
[1778488399498,62.99,80696.25,0.0,0.99626,0.0,0.46592]
[1778488399560,62.99,80696.25,0.0,0.99626,0.0,0.46592]
[1778488400086,62.99,80696.25,0.0,0.99626,0.0,0.46592]
[1778488400309,62.99,80696.25,0.0,0.99626,0.0,0.46592]
[1778488400349,62.99,80696.03,0.0,0.99626,0.0,0.46602]
[1778488405384,62.99,80705.71,0.0,0.9963,0.0,0.46151]
[1778488407297,62.99,80705.71,0.0,0.9963,0.0,0.46151]
[1778488407310,62.99,80705.71,0.0,0.9963,0.0,0.46151]
[1778488407342,62.99,80706.5,0.0,0.9963,0.0,0.46114]
[1778488407937,62.99,80706.5,0.0,0.9963,0.0,0.46114]
[1778488408058,62.99,80706.5,0.0,0.9963,0.0,0.46114]
[1778488413440,62.99,80708.17,0.0,0.99632,0.0,0.45905]
[1778488418476,62.99,80707.32,0.0,0.99632,0.0,0.45944]
[1778488419815,62.99,80707.32,0.0,0.99632,0.0,0.45944]
[1778488420059,62.99,80707.32,0.0,0.99632,0.0,0.45944]
[1778488421697,62.99,80708.16,0.0,0.99632,0.0,0.45905]
[1778488421810,62.99,80708.16,0.0,0.99632,0.0,0.45905]
[1778488421911,62.99,80708.13,0.0,0.99632,0.0,0.45906]
[1778488427539,62.99,80708.27,0.0,0.99632,0.0,0.459]
[1778488430560,62.99,80705.7,0.0,0.99631,0.0,0.46019]
[1778488432224,62.99,80705.7,0.0,0.99631,0.0,0.46019]
[1778488432308,62.99,80705.7,0.0,0.99631,0.0,0.46019]
[1778488433581,62.99,80700.38,0.0,0.99629,0.0,0.46266]
[1778488434588,62.99,80695.18,0.0,0.99626,0.0,0.46509]
[1778488436196,62.99,80695.18,0.0,0.99626,0.0,0.46509]
[1778488436310,62.99,80695.18,0.0,0.99626,0.0,0.46509]
[1778488436406,62.99,80693.81,0.0,0.99626,0.0,0.46573]
[1778488436670,62.99,80693.81,0.0,0.99626,0.0,0.46573]
[1778488436809,62.99,80693.81,0.0,0.99626,0.0,0.46573]
[1778488442644,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488443526,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488443565,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488444064,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488444308,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488444409,62.99,80688.11,0.0,0.99623,0.0,0.4684]
[1778488449695,62.99,80688.25,0.0,0.99623,0.0,0.46833]
[1778488454730,62.99,80688.03,0.0,0.99623,0.0,0.46844]
[1778488455856,62.99,80688.03,0.0,0.99623,0.0,0.46844]
[1778488456060,62.99,80688.03,0.0,0.99623,0.0,0.46844]
[1778488456413,62.99,80688.03,0.0,0.99623,0.0,0.46844]
[1778488456161,62.99,80687.85,0.0,0.99623,0.0,0.46852]
[1778488456560,62.99,80687.85,0.0,0.99623,0.0,0.46852]
[1778488457751,62.99,80692.02,0.0,0.99625,0.0,0.46656]
[1778488462336,62.99,80693.21,0.0,0.99626,0.0,0.46601]
[1778488462437,62.99,80693.98,0.0,0.99626,0.0,0.46565]
[1778488462561,62.99,80693.98,0.0,0.99626,0.0,0.46565]
[1778488462829,62.99,80693.98,0.0,0.99626,0.0,0.46565]
[1778488463058,62.99,80693.98,0.0,0.99626,0.0,0.46565]
[1778488463142,62.99,80694.16,0.0,0.99626,0.0,0.46556]
[1778488463793,62.99,80699.52,0.0,0.99628,0.0,0.46306]
[1778488467796,62.99,80699.65,0.0,0.99628,0.0,0.463]
[1778488477892,62.99,80699.86,0.0,0.99629,0.0,0.46157]
[1778488478983,62.99,80699.86,0.0,0.99629,0.0,0.46157]
[1778488479059,62.99,80699.86,0.0,0.99629,0.0,0.46157]
[1778488479206,62.99,80699.47,0.0,0.99629,0.0,0.46175]
[1778488479633,62.99,80699.47,0.0,0.99629,0.0,0.46175]
[1778488479811,62.99,80699.47,0.0,0.99629,0.0,0.46175]
[1778488485239,62.99,80700.3,0.0,0.9963,0.0,0.46137]
[1778488485311,62.99,80700.3,0.0,0.9963,0.0,0.46137]
[1778488485340,62.99,80699.85,0.0,0.99629,0.0,0.46158]
[1778488485716,62.99,80699.85,0.0,0.99629,0.0,0.46158]
[1778488485811,62.99,80699.85,0.0,0.99629,0.0,0.46158]
[1778488490232,62.99,80698.08,0.0,0.99629,0.0,0.4624]
[1778488490311,62.99,80698.08,0.0,0.99629,0.0,0.4624]
[1778488492050,62.99,80698.7,0.0,0.99629,0.0,0.46211]
[1778488492058,62.99,80698.7,0.0,0.99629,0.0,0.46211]
[1778488492098,62.99,80697.5,0.0,0.99628,0.0,0.46267]
[1778488496018,62.99,80687.85,0.0,0.99624,0.0,0.46718]
[1778488497410,62.99,80687.85,0.0,0.99624,0.0,0.46718]
[1778488497419,62.99,80681.74,0.0,0.99622,0.0,0.47006]
[1778488497558,62.99,80681.74,0.0,0.99622,0.0,0.47006]
[1778488498365,62.99,80681.74,0.0,0.99622,0.0,0.47006]
[1778488498466,62.99,80683.33,0.0,0.99622,0.0,0.46931]
[1778488498559,62.99,80683.33,0.0,0.99622,0.0,0.46931]
[1778488504074,62.99,80683.29,0.0,0.99622,0.0,0.46933]
[1778488509110,62.99,80685.39,0.0,0.99623,0.0,0.46834]
[1778488510117,62.99,80687.39,0.0,0.99624,0.0,0.4674]
[1778488510866,62.99,80687.39,0.0,0.99624,0.0,0.4674]
[1778488511058,62.99,80687.39,0.0,0.99624,0.0,0.4674]
[1778488511124,62.99,80688.76,0.0,0.99625,0.0,0.46675]
[1778488511603,62.99,80688.76,0.0,0.99625,0.0,0.46675]
[1778488511809,62.99,80688.76,0.0,0.99625,0.0,0.46675]
[1778488512878,62.99,80688.83,0.0,0.99625,0.0,0.46672]
[1778488518173,62.99,80687.61,0.0,0.99624,0.0,0.46729]
[1778488523208,62.99,80686.63,0.0,0.99624,0.0,0.46776]
[1778488524242,62.99,80686.63,0.0,0.99624,0.0,0.46776]
[1778488524309,62.99,80686.63,0.0,0.99624,0.0,0.46776]
[1778488524343,62.99,80686.41,0.0,0.99624,0.0,0.46786]
[1778488524941,62.99,80686.41,0.0,0.99624,0.0,0.46786]
[1778488525060,62.99,80686.41,0.0,0.99624,0.0,0.46786]
[1778488530257,62.99,80688.02,0.0,0.99624,0.0,0.4671]
[1778488531367,62.99,80688.02,0.0,0.99624,0.0,0.4671]
[1778488531562,62.99,80688.05,0.0,0.99625,0.0,0.46575]
[1778488533085,62.99,80688.84,0.0,0.99626,0.0,0.46538]
[1778488533316,62.99,80688.84,0.0,0.99626,0.0,0.46538]
[1778488533348,62.99,80691.73,0.0,0.99627,0.0,0.46403]
[1778488535292,62.99,80693.58,0.0,0.99628,0.0,0.46317]
[1778488538594,62.99,80693.93,0.0,0.99628,0.0,0.463]
[1778488538808,62.99,80693.93,0.0,0.99628,0.0,0.463]
[1778488545362,62.99,80694.19,0.0,0.99628,0.0,0.46288]
[1778488550397,62.99,80693.98,0.0,0.99628,0.0,0.46298]
[1778488553528,62.99,80693.79,0.0,0.99628,0.0,0.46307]
[1778488553558,62.99,80693.68,0.0,0.99628,0.0,0.46312]
[1778488553585,62.99,80693.68,0.0,0.99628,0.0,0.46312]
[1778488553810,62.99,80693.68,0.0,0.99628,0.0,0.46312]
[1778488554425,62.99,80693.65,0.0,0.99628,0.0,0.46313]
[1778488557564,62.99,80693.72,0.0,0.99628,0.0,0.4631]
[1778488561474,62.99,80695.92,0.0,0.99629,0.0,0.46208]
[1778488561877,62.99,80695.92,0.0,0.99629,0.0,0.46208]
[1778488562060,62.99,80695.92,0.0,0.99629,0.0,0.46208]
[1778488562177,62.99,80695.92,0.0,0.99629,0.0,0.46208]
[1778488562308,62.99,80695.92,0.0,0.99629,0.0,0.46208]
[1778488562482,62.99,80695.46,0.0,0.99629,0.0,0.46229]
[1778488570537,62.99,80696.58,0.0,0.99629,0.0,0.46177]
[1778488571544,62.99,80700.49,0.0,0.99631,0.0,0.45995]
[1778488571803,62.99,80700.49,0.0,0.99631,0.0,0.45995]
[1778488571813,62.99,80700.49,0.0,0.99631,0.0,0.45995]
[1778488572551,62.99,80700.79,0.0,0.99631,0.0,0.45982]
[1778488572601,62.99,80700.79,0.0,0.99631,0.0,0.45982]
[1778488572809,62.99,80700.79,0.0,0.99631,0.0,0.45982]
[1778488574565,62.99,80704.19,0.0,0.99632,0.0,0.45824]
[1778488580607,62.99,80704.79,0.0,0.99633,0.0,0.45797]
[1778488586743,62.99,80704.74,0.0,0.99633,0.0,0.45799]
[1778488586810,62.99,80704.74,0.0,0.99633,0.0,0.45799]
[1778488587341,62.99,80704.74,0.0,0.99633,0.0,0.45799]
[1778488588975,62.99,80704.84,0.0,0.99633,0.0,0.45794]
[1778488589058,62.99,80704.84,0.0,0.99633,0.0,0.45794]
[1778488589076,62.99,80705.08,0.0,0.99633,0.0,0.45783]
[1778488592219,62.99,80706.16,0.0,0.99633,0.0,0.45733]
[1778488592309,62.99,80706.16,0.0,0.99633,0.0,0.45733]
[1778488595712,62.99,80709.25,0.0,0.99635,0.0,0.4546]
[1778488597927,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488598061,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488598505,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488598559,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488598545,62.99,80708.99,0.0,0.99635,0.0,0.45471]
[1778488605782,62.99,80709.27,0.0,0.99635,0.0,0.45459]
[1778488612831,62.99,80709.58,0.0,0.99636,0.0,0.45444]
[1778488614991,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488615059,62.99,80709.28,0.0,0.99635,0.0,0.45458]
[1778488620919,62.99,80709.89,0.0,0.99636,0.0,0.4543]
[1778488621059,62.99,80709.89,0.0,0.99636,0.0,0.4543]
[1778488621160,62.99,80710.73,0.0,0.99636,0.0,0.45392]
[1778488622125,62.99,80710.73,0.0,0.99636,0.0,0.45392]
[1778488622312,62.99,80710.73,0.0,0.99636,0.0,0.45392]
[1778488622901,62.99,80706.69,0.0,0.99634,0.0,0.45577]
[1778488623908,62.99,80708.54,0.0,0.99635,0.0,0.45492]
[1778488625384,62.99,80708.54,0.0,0.99635,0.0,0.45492]
[1778488625563,62.99,80708.54,0.0,0.99635,0.0,0.45492]
[1778488625530,62.99,80710.15,0.0,0.99636,0.0,0.45418]
[1778488625922,62.99,80709.84,0.0,0.99636,0.0,0.45432]
[1778488627938,62.99,80715.01,0.0,0.99638,0.0,0.45196]
[1778488629198,62.99,80715.01,0.0,0.99638,0.0,0.45196]
[1778488629308,62.99,80715.01,0.0,0.99638,0.0,0.45196]
[1778488630959,62.99,80723.46,0.0,0.99641,0.0,0.44812]
[1778488631966,62.99,80725.33,0.0,0.99642,0.0,0.44727]
[1778488633901,62.99,80726.2,0.0,0.99642,0.0,0.44688]
[1778488634066,62.99,80726.2,0.0,0.99642,0.0,0.44688]
[1778488634167,62.99,80725.69,0.0,0.99642,0.0,0.44711]
[1778488635170,62.99,80725.69,0.0,0.99642,0.0,0.44711]
[1778488635309,62.99,80725.69,0.0,0.99642,0.0,0.44711]
[1778488635331,62.99,80724.37,0.0,0.99642,0.0,0.4477]
[1778488638016,62.99,80727.38,0.0,0.99643,0.0,0.44634]
[1778488639022,62.99,80733.67,0.0,0.99645,0.0,0.44351]
[1778488640882,62.99,80734.1,0.0,0.99646,0.0,0.44332]
[1778488641060,62.99,80734.1,0.0,0.99646,0.0,0.44332]
[1778488644057,62.99,80735.19,0.0,0.99646,0.0,0.44283]
[1778488647244,62.99,80743.84,0.0,0.9965,0.0,0.43896]
[1778488648622,62.99,80745.18,0.0,0.9965,0.0,0.43837]
[1778488650301,62.99,80745.48,0.0,0.9965,0.0,0.43824]
[1778488650309,62.99,80745.48,0.0,0.9965,0.0,0.43824]
[1778488650559,62.99,80745.48,0.0,0.9965,0.0,0.43824]
[1778488651106,62.99,80746.18,0.0,0.99651,0.0,0.43665]
[1778488654129,62.99,80749.19,0.0,0.99653,0.0,0.43532]
[1778488655136,62.99,80753.05,0.0,0.99654,0.0,0.43361]
[1778488656143,62.99,80755.49,0.0,0.99655,0.0,0.43254]
[1778488657150,62.99,80758.73,0.0,0.99656,0.0,0.43112]
[1778488660104,62.99,80758.69,0.0,0.99656,0.0,0.43113]
[1778488660310,62.99,80758.69,0.0,0.99656,0.0,0.43113]
[1778488661007,62.99,80758.84,0.0,0.99656,0.0,0.43107]
[1778488661178,62.99,80773.35,0.0,0.99662,0.0,0.42475]
[1778488662185,62.99,80776.7,0.0,0.99663,0.0,0.4233]
[1778488663814,62.99,80776.77,0.0,0.99663,0.0,0.42327]
[1778488664058,62.99,80776.77,0.0,0.99663,0.0,0.42327]
[1778488665682,62.99,80776.96,0.0,0.99664,0.0,0.42319]
[1778488665810,62.99,80776.96,0.0,0.99664,0.0,0.42319]
[1778488666437,62.99,80776.63,0.0,0.99663,0.0,0.42333]
[1778488669062,62.99,80778.82,0.0,0.99664,0.0,0.42239]
[1778488669309,62.99,80778.82,0.0,0.99664,0.0,0.42239]
[1778488671248,62.99,80783.35,0.0,0.99666,0.0,0.42044]
[1778488672255,62.99,80786.3,0.0,0.99667,0.0,0.41918]
[1778488674631,62.99,80788.35,0.0,0.99668,0.0,0.41831]
[1778488674808,62.99,80788.96,0.0,0.99668,0.0,0.41805]
[1778488675205,62.99,80788.96,0.0,0.99668,0.0,0.41805]
[1778488675310,62.99,80788.96,0.0,0.99668,0.0,0.41805]
[1778488675354,62.99,80787.52,0.0,0.99668,0.0,0.41866]
[1778488678297,62.99,80780.94,0.0,0.99665,0.0,0.42148]
[1778488680322,62.99,80780.84,0.0,0.99665,0.0,0.42152]
[1778488680561,62.99,80780.84,0.0,0.99665,0.0,0.42152]
[1778488684339,62.99,80784.08,0.0,0.99666,0.0,0.42013]
[1778488685712,62.99,80783.2,0.0,0.99666,0.0,0.42051]
[1778488685810,62.99,80783.2,0.0,0.99666,0.0,0.42051]
[1778488686555,62.99,80783.2,0.0,0.99666,0.0,0.42051]
[1778488686656,62.99,80783.81,0.0,0.99666,0.0,0.42025]
[1778488686809,62.99,80783.81,0.0,0.99666,0.0,0.42025]
[1778488688367,62.99,80781.47,0.0,0.99665,0.0,0.42125]
[1778488690384,62.99,80775.4,0.0,0.99663,0.0,0.42387]
[1778488690918,62.99,80775.4,0.0,0.99663,0.0,0.42387]
[1778488691058,62.99,80775.4,0.0,0.99663,0.0,0.42387]
[1778488695352,62.99,80774.21,0.0,0.99662,0.0,0.42438]
[1778488695559,62.99,80774.21,0.0,0.99662,0.0,0.42438]
[1778488695575,62.99,80774.21,0.0,0.99662,0.0,0.42438]
[1778488700593,62.99,80775.35,0.0,0.99663,0.0,0.42389]
[1778488700807,62.99,80775.34,0.0,0.99663,0.0,0.42389]
[1778488704535,62.99,80777.7,0.0,0.99664,0.0,0.42287]
[1778488704918,62.99,80777.7,0.0,0.99664,0.0,0.42287]
[1778488705064,62.99,80777.7,0.0,0.99664,0.0,0.42287]
[1778488705822,62.99,80778.71,0.0,0.99664,0.0,0.42244]
[1778488706061,62.99,80778.71,0.0,0.99664,0.0,0.42244]
[1778488706549,62.99,80779.26,0.0,0.99664,0.0,0.4222]
[1778488711584,62.99,80778.33,0.0,0.99665,0.0,0.42136]
[1778488714605,62.99,80781.63,0.0,0.99666,0.0,0.41994]
[1778488715302,62.99,80781.63,0.0,0.99666,0.0,0.41994]
[1778488715309,62.99,80781.63,0.0,0.99666,0.0,0.41994]
[1778488719830,62.99,80783.75,0.0,0.99667,0.0,0.41903]
[1778488719882,62.99,80783.75,0.0,0.99667,0.0,0.41903]
[1778488720027,62.99,80783.75,0.0,0.99667,0.0,0.41903]
[1778488720061,62.99,80783.75,0.0,0.99667,0.0,0.41903]
[1778488720647,62.99,80784.95,0.0,0.99668,0.0,0.41852]
[1778488723246,62.99,80784.94,0.0,0.99668,0.0,0.41853]
[1778488724657,62.99,80785.96,0.0,0.99668,0.0,0.41809]
[1778488724770,62.99,80787.02,0.0,0.99668,0.0,0.41764]
[1778488724810,62.99,80787.02,0.0,0.99668,0.0,0.41764]
[1778488725682,62.99,80787.42,0.0,0.99669,0.0,0.41747]
[1778488729710,62.99,80790.07,0.0,0.9967,0.0,0.41634]
[1778488732560,62.99,80790.95,0.0,0.9967,0.0,0.41597]
[1778488732810,62.99,80791.28,0.0,0.9967,0.0,0.41583]
[1778488733153,62.99,80791.28,0.0,0.9967,0.0,0.41583]
[1778488733308,62.99,80791.28,0.0,0.9967,0.0,0.41583]
[1778488733375,62.99,80790.78,0.0,0.9967,0.0,0.41604]
[1778488734746,62.99,80800.36,0.0,0.99673,0.0,0.41198]
[1778488736106,62.99,80800.36,0.0,0.99673,0.0,0.41198]
[1778488736308,62.99,80800.36,0.0,0.99673,0.0,0.41198]
[1778488736409,62.99,80800.38,0.0,0.99673,0.0,0.41198]
[1778488742177,62.99,80802.38,0.0,0.99674,0.0,0.41113]
[1778488742309,62.99,80802.38,0.0,0.99674,0.0,0.41113]
[1778488742385,62.99,80799.1,0.0,0.99673,0.0,0.41252]
[1778488745144,62.99,80799.58,0.0,0.99673,0.0,0.41231]
[1778488745308,62.99,80799.58,0.0,0.99673,0.0,0.41231]
[1778488745361,62.99,80797.42,0.0,0.99672,0.0,0.41322]
[1778488750848,62.99,80797.54,0.0,0.99672,0.0,0.41317]
[1778488751060,62.99,80797.54,0.0,0.99672,0.0,0.41317]
[1778488754881,62.99,80797.15,0.0,0.99672,0.0,0.41334]
[1778488755060,62.99,80797.15,0.0,0.99672,0.0,0.41334]
[1778488755093,62.99,80795.68,0.0,0.99672,0.0,0.41396]
[1778488755932,62.99,80795.68,0.0,0.99672,0.0,0.41396]
[1778488756061,62.99,80795.68,0.0,0.99672,0.0,0.41396]
[1778488756900,62.99,80791.03,0.0,0.9967,0.0,0.41593]
[1778488761755,62.99,80791.91,0.0,0.9967,0.0,0.41556]
[1778488761807,62.99,80791.91,0.0,0.9967,0.0,0.41556]
[1778488762531,62.99,80791.91,0.0,0.9967,0.0,0.41556]
[1778488762558,62.99,80791.91,0.0,0.9967,0.0,0.41556]
[1778488762610,62.99,80791.52,0.0,0.9967,0.0,0.41572]
[1778488767218,62.99,80791.14,0.0,0.9967,0.0,0.41588]
[1778488767308,62.99,80791.14,0.0,0.9967,0.0,0.41588]
[1778488767978,62.99,80786.45,0.0,0.99668,0.0,0.41788]
[1778488770999,62.99,80786.37,0.0,0.99669,0.0,0.41668]
[1778488773313,62.99,80786.15,0.0,0.99669,0.0,0.41678]
[1778488773362,62.99,80786.15,0.0,0.99669,0.0,0.41678]
[1778488773728,62.99,80786.15,0.0,0.99669,0.0,0.41678]
[1778488773409,62.99,80785.7,0.0,0.99669,0.0,0.41697]
[1778488773807,62.99,80785.7,0.0,0.99669,0.0,0.41697]
[1778488774020,62.99,80781.88,0.0,0.99667,0.0,0.4186]
[1778488779055,62.99,80778.47,0.0,0.99666,0.0,0.42006]
[1778488780062,62.99,80765.26,0.0,0.99661,0.0,0.42575]
[1778488781069,62.99,80761.54,0.0,0.9966,0.0,0.42737]
[1778488782076,62.99,80759.62,0.0,0.99659,0.0,0.42821]
[1778488782937,62.99,80759.62,0.0,0.99659,0.0,0.42821]
[1778488783059,62.99,80759.62,0.0,0.99659,0.0,0.42821]
[1778488783373,62.99,80759.47,0.0,0.99659,0.0,0.42827]
[1778488785097,62.99,80763.17,0.0,0.9966,0.0,0.42666]
[1778488788241,62.99,80762.46,0.0,0.9966,0.0,0.42697]
[1778488788310,62.99,80762.46,0.0,0.9966,0.0,0.42697]
[1778488788411,62.99,80763.24,0.0,0.9966,0.0,0.42663]
[1778488790561,62.99,80762.48,0.0,0.9966,0.0,0.42696]
[1778488792146,62.99,80759.11,0.0,0.99659,0.0,0.42843]
[1778488797360,62.99,80760.18,0.0,0.99659,0.0,0.42796]
[1778488797564,62.99,80760.18,0.0,0.99659,0.0,0.42796]
[1778488797633,62.99,80760.54,0.0,0.99659,0.0,0.4278]
[1778488798132,62.99,80760.54,0.0,0.99659,0.0,0.4278]
[1778488798307,62.99,80760.54,0.0,0.99659,0.0,0.4278]
[1778488800202,62.99,80764.76,0.0,0.99661,0.0,0.42597]
[1778488801200,62.99,80764.76,0.0,0.99661,0.0,0.42597]
[1778488801310,62.99,80764.76,0.0,0.99661,0.0,0.42597]
[1778488801354,62.99,80766.03,0.0,0.99661,0.0,0.42542]
[1778488802216,62.99,80759.17,0.0,0.99659,0.0,0.4284]
[1778488803223,62.99,80756.87,0.0,0.99658,0.0,0.42941]
[1778488804336,62.99,80756.87,0.0,0.99658,0.0,0.42941]
[1778488804558,62.99,80756.87,0.0,0.99658,0.0,0.42941]
[1778488809555,62.99,80756.25,0.0,0.99657,0.0,0.42968]
[1778488809572,62.99,80757.12,0.0,0.99658,0.0,0.4293]
[1778488809812,62.99,80757.12,0.0,0.99658,0.0,0.4293]
[1778488810666,62.99,80757.12,0.0,0.99658,0.0,0.4293]
[1778488810808,62.99,80757.12,0.0,0.99658,0.0,0.4293]
[1778488818329,62.99,80756.77,0.0,0.99658,0.0,0.42945]
[1778488819854,62.99,80756.77,0.0,0.99658,0.0,0.42945]
[1778488823610,62.99,80756.5,0.0,0.99658,0.0,0.42957]
[1778488823808,62.99,80756.5,0.0,0.99658,0.0,0.42957]
[1778488823816,62.99,80766.51,0.0,0.99661,0.0,0.42521]
[1778488824600,62.99,80766.51,0.0,0.99661,0.0,0.42521]
[1778488824808,62.99,80766.51,0.0,0.99661,0.0,0.42521]
[1778488824663,62.99,80767.07,0.0,0.99662,0.0,0.42497]
[1778488828399,62.99,80769.59,0.0,0.99663,0.0,0.42388]
[1778488829602,62.99,80769.59,0.0,0.99663,0.0,0.42388]
[1778488829812,62.99,80769.59,0.0,0.99663,0.0,0.42388]
[1778488829626,62.99,80769.85,0.0,0.99663,0.0,0.42377]
[1778488830251,62.99,80769.85,0.0,0.99663,0.0,0.42377]
[1778488830309,62.99,80769.85,0.0,0.99663,0.0,0.42377]
[1778488835448,62.99,80770.88,0.0,0.99664,0.0,0.42207]
[1778488837462,62.99,80774.49,0.0,0.99665,0.0,0.42052]
[1778488839305,62.99,80774.33,0.0,0.99665,0.0,0.42059]
[1778488839559,62.99,80774.33,0.0,0.99665,0.0,0.42059]
[1778488839661,62.99,80774.59,0.0,0.99666,0.0,0.42048]
[1778488840774,62.99,80774.59,0.0,0.99666,0.0,0.42048]
[1778488840808,62.99,80774.59,0.0,0.99666,0.0,0.42048]
[1778488846525,62.99,80779.39,0.0,0.99667,0.0,0.41842]
[1778488847268,62.99,80779.39,0.0,0.99667,0.0,0.41842]
[1778488847309,62.99,80779.39,0.0,0.99667,0.0,0.41842]
[1778488847534,62.99,80779.46,0.0,0.99667,0.0,0.41839]
[1778488847934,62.99,80779.46,0.0,0.99667,0.0,0.41839]
[1778488848062,62.99,80779.46,0.0,0.99667,0.0,0.41839]
[1778488852569,62.99,80782.78,0.0,0.99669,0.0,0.41698]
[1778488853403,62.99,80782.78,0.0,0.99669,0.0,0.41698]
[1778488853561,62.99,80782.78,0.0,0.99669,0.0,0.41698]
[1778488853574,62.99,80783.28,0.0,0.99669,0.0,0.41676]
[1778488854218,62.99,80783.28,0.0,0.99669,0.0,0.41676]
[1778488854311,62.99,80783.28,0.0,0.99669,0.0,0.41676]
[1778488859616,62.99,80784.1,0.0,0.99669,0.0,0.41641]
[1778488860623,62.99,80786.3,0.0,0.9967,0.0,0.41548]
[1778488862704,62.99,80786.49,0.0,0.9967,0.0,0.4154]
[1778488862810,62.99,80786.49,0.0,0.9967,0.0,0.4154]
[1778488862759,62.99,80786.03,0.0,0.9967,0.0,0.41559]
[1778488863952,62.99,80785.52,0.0,0.9967,0.0,0.41581]
[1778488864061,62.99,80785.52,0.0,0.9967,0.0,0.41581]
[1778488869687,62.99,80789.66,0.0,0.99671,0.0,0.41405]
[1778488871600,62.99,80789.5,0.0,0.99671,0.0,0.41412]
[1778488871808,62.99,80789.5,0.0,0.99671,0.0,0.41412]
[1778488871826,62.99,80788.26,0.0,0.99671,0.0,0.41465]
[1778488872933,62.99,80788.98,0.0,0.99671,0.0,0.41434]
[1778488873058,62.99,80788.98,0.0,0.99671,0.0,0.41434]
[1778488877743,62.99,80791.57,0.0,0.99672,0.0,0.41325]
[1778488879956,62.99,80793.59,0.0,0.99673,0.0,0.41239]
[1778488880058,62.99,80793.59,0.0,0.99673,0.0,0.41239]
[1778488880770,62.99,80795.05,0.0,0.99673,0.0,0.41178]
[1778488881186,62.99,80795.05,0.0,0.99673,0.0,0.41178]
[1778488881315,62.99,80795.05,0.0,0.99673,0.0,0.41178]
[1778488882784,62.99,80800.88,0.0,0.99676,0.0,0.40933]
[1778488887819,62.99,80802.4,0.0,0.99676,0.0,0.40869]
[1778488888826,62.99,80798.69,0.0,0.99675,0.0,0.41025]
[1778488889833,62.99,80794.39,0.0,0.99673,0.0,0.41206]
[1778488891252,62.99,80795.72,0.0,0.99674,0.0,0.41149]
[1778488891311,62.99,80795.72,0.0,0.99674,0.0,0.41149]
[1778488891847,62.99,80796.95,0.0,0.99675,0.0,0.40976]
[1778488892129,62.99,80796.95,0.0,0.99675,0.0,0.40976]
[1778488892310,62.99,80796.95,0.0,0.99675,0.0,0.40976]
[1778488892882,62.99,80796.95,0.0,0.99675,0.0,0.40976]
[1778488896886,62.99,80794.31,0.0,0.99674,0.0,0.41087]
[1778488898210,62.99,80794.79,0.0,0.99674,0.0,0.41066]
[1778488898309,62.99,80794.79,0.0,0.99674,0.0,0.41066]
[1778488898408,62.99,80794.79,0.0,0.99674,0.0,0.41066]
[1778488899180,62.99,80794.79,0.0,0.99674,0.0,0.41066]
[1778488899310,62.99,80794.79,0.0,0.99674,0.0,0.41066]
[1778488901921,62.99,80797.05,0.0,0.99675,0.0,0.40972]
[1778488902928,62.99,80801.71,0.0,0.99677,0.0,0.40776]
[1778488904030,62.99,80801.71,0.0,0.99677,0.0,0.40776]
[1778488904063,62.99,80801.71,0.0,0.99677,0.0,0.40776]
[1778488904180,62.99,80803.18,0.0,0.99677,0.0,0.40715]
[1778488905949,62.99,80808.38,0.0,0.99679,0.0,0.40498]
[1778488907100,62.99,80808.38,0.0,0.99679,0.0,0.40498]
[1778488907310,62.99,80808.38,0.0,0.99679,0.0,0.40498]
[1778488907842,62.99,80808.38,0.0,0.99679,0.0,0.40498]
[1778488907893,62.99,80808.44,0.0,0.99679,0.0,0.40496]
[1778488908059,62.99,80808.44,0.0,0.99679,0.0,0.40496]
[1778488908123,62.99,80810.07,0.0,0.9968,0.0,0.40428]
[1778488908972,62.99,80812.82,0.0,0.99681,0.0,0.40314]
[1778488909979,62.99,80820.28,0.0,0.99684,0.0,0.40006]
[1778488910986,62.99,80825.98,0.0,0.99686,0.0,0.39773]
[1778488913000,62.99,80823.86,0.0,0.99685,0.0,0.3986]
[1778488916762,62.99,80824.92,0.0,0.99685,0.0,0.39816]
[1778488916810,62.99,80824.92,0.0,0.99685,0.0,0.39816]
[1778488920049,62.99,80822.65,0.0,0.99684,0.0,0.39909]
[1778488921056,62.99,80816.98,0.0,0.99682,0.0,0.40142]
[1778488922063,62.99,80812.76,0.0,0.99681,0.0,0.40317]
[1778488923755,62.99,80812.76,0.0,0.99681,0.0,0.40317]
[1778488923808,62.99,80812.76,0.0,0.99681,0.0,0.40317]
[1778488923856,62.99,80812.95,0.0,0.99681,0.0,0.40309]
[1778488924754,62.99,80812.95,0.0,0.99681,0.0,0.40309]
[1778488924812,62.99,80812.95,0.0,0.99681,0.0,0.40309]
[1778488927098,62.99,80809.88,0.0,0.9968,0.0,0.40436]
[1778488929894,62.99,80810.23,0.0,0.9968,0.0,0.40422]
[1778488930061,62.99,80809.03,0.0,0.99679,0.0,0.40471]
[1778488930221,62.99,80809.03,0.0,0.99679,0.0,0.40471]
[1778488930289,62.99,80809.03,0.0,0.99679,0.0,0.40471]
[1778488930309,62.99,80809.03,0.0,0.99679,0.0,0.40471]
[1778488930384,62.99,80810.41,0.0,0.9968,0.0,0.40414]
[1778488937169,62.99,80812.0,0.0,0.99681,0.0,0.40348]
[1778488938808,62.99,80812.0,0.0,0.99681,0.0,0.40348]
[1778488938908,62.99,80812.04,0.0,0.99681,0.0,0.40346]
[1778488939060,62.99,80812.04,0.0,0.99681,0.0,0.40346]
[1778488939183,62.99,80812.12,0.0,0.99681,0.0,0.40343]
[1778488940029,62.99,80812.12,0.0,0.99681,0.0,0.40343]
[1778488940060,62.99,80812.12,0.0,0.99681,0.0,0.40343]
[1778488940190,62.99,80815.01,0.0,0.99682,0.0,0.40224]
[1778488944718,62.99,80817.11,0.0,0.99682,0.0,0.40137]
[1778488945225,62.99,80809.68,0.0,0.9968,0.0,0.40444]
[1778488946393,62.99,80809.68,0.0,0.9968,0.0,0.40444]
[1778488946560,62.99,80809.68,0.0,0.9968,0.0,0.40444]
[1778488946661,62.99,80808.19,0.0,0.99679,0.0,0.40506]
[1778488947492,62.99,80808.19,0.0,0.99679,0.0,0.40506]
[1778488947560,62.99,80808.19,0.0,0.99679,0.0,0.40506]
[1778488953282,62.99,80807.74,0.0,0.9968,0.0,0.40404]
[1778488954665,62.99,80807.74,0.0,0.9968,0.0,0.40404]
[1778488954810,62.99,80807.74,0.0,0.9968,0.0,0.40404]
[1778488954911,62.99,80808.62,0.0,0.9968,0.0,0.40368]
[1778488955797,62.99,80808.62,0.0,0.9968,0.0,0.40368]
[1778488955810,62.99,80808.62,0.0,0.9968,0.0,0.40368]
[1778488956302,62.99,80813.41,0.0,0.99682,0.0,0.4017]
[1778488961337,62.99,80813.5,0.0,0.99682,0.0,0.40166]
[1778488963241,62.99,80814.68,0.0,0.99682,0.0,0.40117]
[1778488963309,62.99,80814.68,0.0,0.99682,0.0,0.40117]
[1778488963351,62.99,80814.6,0.0,0.99682,0.0,0.4012]
[1778488964467,62.99,80814.6,0.0,0.99682,0.0,0.4012]
[1778488964559,62.99,80814.6,0.0,0.99682,0.0,0.4012]
[1778488966752,62.99,80814.46,0.0,0.99682,0.0,0.40126]
[1778488967726,62.99,80815.05,0.0,0.99683,0.0,0.40102]
[1778488967811,62.99,80815.05,0.0,0.99683,0.0,0.40102]
[1778488967909,62.99,80814.07,0.0,0.99682,0.0,0.40142]
[1778488968528,62.99,80814.07,0.0,0.99682,0.0,0.40142]
[1778488968561,62.99,80814.07,0.0,0.99682,0.0,0.40142]
[1778488969397,62.99,80810.85,0.0,0.99681,0.0,0.40275]
[1778488972418,62.99,80808.83,0.0,0.9968,0.0,0.40359]
[1778488973817,62.99,80808.83,0.0,0.9968,0.0,0.40359]
[1778488973934,62.99,80808.83,0.0,0.9968,0.0,0.40359]
[1778488973974,62.99,80807.35,0.0,0.9968,0.0,0.4042]
[1778488974432,62.99,80799.02,0.0,0.99677,0.0,0.40767]
[1778488975439,62.99,80794.67,0.0,0.99675,0.0,0.4095]
[1778488976055,62.99,80794.67,0.0,0.99675,0.0,0.4095]
[1778488976307,62.99,80794.67,0.0,0.99675,0.0,0.4095]
[1778488981481,62.99,80796.79,0.0,0.99676,0.0,0.40861]
[1778488982516,62.99,80796.79,0.0,0.99676,0.0,0.40861]
[1778488982558,62.99,80796.79,0.0,0.99676,0.0,0.40861]
[1778488982566,62.99,80798.44,0.0,0.99676,0.0,0.40792]
[1778488983591,62.99,80798.44,0.0,0.99676,0.0,0.40792]
[1778488983811,62.99,80798.44,0.0,0.99676,0.0,0.40792]
[1778488985509,62.99,80803.09,0.0,0.99678,0.0,0.40597]
[1778488986549,62.99,80803.09,0.0,0.99678,0.0,0.40597]
[1778488986564,62.99,80803.09,0.0,0.99678,0.0,0.40597]
[1778488986570,62.99,80795.65,0.0,0.99675,0.0,0.40908]
[1778488987683,62.99,80795.65,0.0,0.99675,0.0,0.40908]
[1778488987814,62.99,80795.65,0.0,0.99675,0.0,0.40908]
[1778488988530,62.99,80804.52,0.0,0.99679,0.0,0.40538]
[1778488992295,62.99,80803.73,0.0,0.99678,0.0,0.40571]
[1778488992309,62.99,80803.73,0.0,0.99678,0.0,0.40571]
[1778488992620,62.99,80803.73,0.0,0.99678,0.0,0.40571]
[1778488992808,62.99,80803.73,0.0,0.99678,0.0,0.40571]
[1778488992953,62.99,80805.39,0.0,0.99679,0.0,0.40502]
[1778488996097,62.99,80804.89,0.0,0.99679,0.0,0.40523]
[1778488996307,62.99,80804.89,0.0,0.99679,0.0,0.40523]
[1778488999607,62.99,80807.34,0.0,0.9968,0.0,0.40421]
[1778489001929,62.99,80807.66,0.0,0.9968,0.0,0.40407]
[1778489002058,62.99,80806.42,0.0,0.99679,0.0,0.40459]
[1778489002629,62.99,80807.78,0.0,0.9968,0.0,0.40402]
[1778489003388,62.99,80807.78,0.0,0.9968,0.0,0.40402]
[1778489003511,62.99,80807.78,0.0,0.9968,0.0,0.40402]
[1778489003561,62.99,80807.78,0.0,0.9968,0.0,0.40402]
[1778489006657,62.99,80814.21,0.0,0.99682,0.0,0.40137]
[1778489007663,62.99,80814.21,0.0,0.99682,0.0,0.40137]
[1778489007807,62.99,80814.21,0.0,0.99682,0.0,0.40137]
[1778489007839,62.99,80817.48,0.0,0.99684,0.0,0.40002]
[1778489008512,62.99,80817.48,0.0,0.99684,0.0,0.40002]
[1778489008561,62.99,80817.48,0.0,0.99684,0.0,0.40002]
[1778489012898,62.99,80818.13,0.0,0.99685,0.0,0.39856]
[1778489012999,62.99,80815.52,0.0,0.99684,0.0,0.39963]
[1778489013706,62.99,80811.56,0.0,0.99682,0.0,0.40126]
[1778489015157,62.99,80810.55,0.0,0.99682,0.0,0.40167]
[1778489015312,62.99,80810.55,0.0,0.99682,0.0,0.40167]
[1778489020755,62.99,80810.69,0.0,0.99682,0.0,0.40162]
[1778489022771,62.99,80814.63,0.0,0.99683,0.0,0.39999]
[1778489023426,62.99,80814.63,0.0,0.99683,0.0,0.39999]
[1778489023565,62.99,80814.63,0.0,0.99683,0.0,0.39999]
[1778489028813,62.99,80815.46,0.0,0.99684,0.0,0.39965]
[1778489029820,62.99,80814.4,0.0,0.99683,0.0,0.40009]
[1778489030730,62.99,80814.4,0.0,0.99683,0.0,0.40009]
[1778489030810,62.99,80814.4,0.0,0.99683,0.0,0.40009]
[1778489030827,62.99,80815.51,0.0,0.99684,0.0,0.39963]
[1778489034855,62.99,80814.3,0.0,0.99683,0.0,0.40013]
[1778489035862,62.99,80815.52,0.0,0.99684,0.0,0.39963]
[1778489036092,62.99,80815.52,0.0,0.99684,0.0,0.39963]
[1778489036309,62.99,80815.52,0.0,0.99684,0.0,0.39963]
[1778489036869,62.99,80814.3,0.0,0.99683,0.0,0.40013]
[1778489040897,62.99,80815.45,0.0,0.99684,0.0,0.39966]
[1778489041201,62.99,80815.45,0.0,0.99684,0.0,0.39966]
[1778489041312,62.99,80815.45,0.0,0.99684,0.0,0.39966]
[1778489046939,62.99,80815.48,0.0,0.99684,0.0,0.39964]
[1778489050967,62.99,80817.56,0.0,0.99684,0.0,0.39879]
[1778489053988,62.99,80814.02,0.0,0.99683,0.0,0.40024]
[1778489054940,62.99,80814.02,0.0,0.99683,0.0,0.40024]
[1778489054995,62.99,80815.79,0.0,0.99684,0.0,0.39952]
[1778489060030,62.99,80815.63,0.0,0.99684,0.0,0.39958]
[1778489061037,62.99,80819.77,0.0,0.99685,0.0,0.39788]
[1778489061928,62.99,80819.77,0.0,0.99685,0.0,0.39788]
[1778489062063,62.99,80819.77,0.0,0.99685,0.0,0.39788]
[1778489062044,62.99,80821.41,0.0,0.99686,0.0,0.39721]
[1778489066074,62.99,80827.36,0.0,0.99688,0.0,0.39479]
[1778489067079,62.99,80830.6,0.0,0.99689,0.0,0.39347]
[1778489068285,62.99,80830.6,0.0,0.99689,0.0,0.39347]
[1778489068310,62.99,80830.6,0.0,0.99689,0.0,0.39347]
[1778489068409,62.99,80828.85,0.0,0.99689,0.0,0.39418]
[1778489070055,62.99,80828.85,0.0,0.99689,0.0,0.39418]
[1778489069093,62.99,80829.93,0.0,0.99689,0.0,0.39374]
[1778489070695,62.99,80829.93,0.0,0.99689,0.0,0.39374]
[1778489070809,62.99,80829.93,0.0,0.99689,0.0,0.39374]
[1778489070900,62.99,80833.28,0.0,0.9969,0.0,0.39239]
[1778489071111,62.99,80831.8,0.0,0.99691,0.0,0.3918]
[1778489073125,62.99,80832.88,0.0,0.99691,0.0,0.39137]
[1778489078160,62.99,80832.66,0.0,0.99691,0.0,0.39146]
[1778489079201,62.99,80832.66,0.0,0.99691,0.0,0.39146]
[1778489079309,62.99,80832.66,0.0,0.99691,0.0,0.39146]
[1778489084138,62.99,80833.29,0.0,0.99691,0.0,0.3912]
[1778489084558,62.99,80833.29,0.0,0.99691,0.0,0.3912]
[1778489084965,62.99,80833.13,0.0,0.99691,0.0,0.39127]
[1778489085785,62.99,80833.13,0.0,0.99691,0.0,0.39127]
[1778489085809,62.99,80833.13,0.0,0.99691,0.0,0.39127]
[1778489087223,62.99,80829.76,0.0,0.9969,0.0,0.39263]
[1778489088558,62.99,80829.76,0.0,0.9969,0.0,0.39263]
[1778489088659,62.99,80828.27,0.0,0.99689,0.0,0.39323]
[1778489092016,62.99,80828.15,0.0,0.99689,0.0,0.39328]
[1778489092066,62.99,80828.15,0.0,0.99689,0.0,0.39328]
[1778489094557,62.99,80828.33,0.0,0.99689,0.0,0.39321]
[1778489094658,62.99,80827.16,0.0,0.99689,0.0,0.39368]
[1778489096557,62.99,80828.03,0.0,0.99689,0.0,0.39333]
[1778489096595,62.99,80827.88,0.0,0.99689,0.0,0.39339]
[1778489100134,62.99,80826.28,0.0,0.99689,0.0,0.39404]
[1778489100311,62.99,80826.28,0.0,0.99689,0.0,0.39404]
[1778489100560,62.99,80826.28,0.0,0.99689,0.0,0.39404]
[1778489100593,62.99,80826.22,0.0,0.99689,0.0,0.39406]
[1778489102328,62.99,80822.28,0.0,0.99687,0.0,0.39567]
[1778489104214,62.99,80822.61,0.0,0.99687,0.0,0.39553]
[1778489104309,62.99,80822.61,0.0,0.99687,0.0,0.39553]
[1778489104342,62.99,80825.15,0.0,0.99688,0.0,0.3945]
[1778489109378,62.99,80824.48,0.0,0.99688,0.0,0.39477]
[1778489111106,62.99,80824.48,0.0,0.99688,0.0,0.39477]
[1778489111308,62.99,80826.36,0.0,0.99689,0.0,0.39401]
[1778489112356,62.99,80827.51,0.0,0.99689,0.0,0.39354]
[1778489112558,62.99,80827.51,0.0,0.99689,0.0,0.39354]
[1778489112659,62.99,80827.65,0.0,0.99689,0.0,0.39348]
[1778489117704,62.99,80827.82,0.0,0.99689,0.0,0.39341]
[1778489117809,62.99,80827.82,0.0,0.99689,0.0,0.39341]
[1778489123476,62.99,80829.69,0.0,0.9969,0.0,0.39266]
[1778489128512,62.99,80830.16,0.0,0.9969,0.0,0.39247]
[1778489130632,62.99,80830.19,0.0,0.9969,0.0,0.39245]
[1778489130808,62.99,80830.19,0.0,0.9969,0.0,0.39245]
[1778489130909,62.99,80830.19,0.0,0.9969,0.0,0.39245]
[1778489131318,62.99,80830.19,0.0,0.9969,0.0,0.39245]
[1778489131559,62.99,80830.19,0.0,0.9969,0.0,0.39245]
[1778489131633,62.99,80830.19,0.0,0.99691,0.0,0.39127]
[1778489137575,62.99,80830.77,0.0,0.99691,0.0,0.39104]
[1778489142610,62.99,80830.56,0.0,0.99691,0.0,0.39112]
[1778489143617,62.99,80827.78,0.0,0.9969,0.0,0.39225]
[1778489144316,62.99,80827.78,0.0,0.9969,0.0,0.39225]
[1778489144559,62.99,80827.78,0.0,0.9969,0.0,0.39225]
[1778489145585,62.99,80825.79,0.0,0.99689,0.0,0.39305]
[1778489145781,62.99,80825.79,0.0,0.99689,0.0,0.39305]
[1778489145844,62.99,80825.72,0.0,0.99689,0.0,0.39308]
[1778489146638,62.99,80821.98,0.0,0.99688,0.0,0.3946]
[1778489147549,62.99,80821.98,0.0,0.99688,0.0,0.3946]
[1778489147559,62.99,80821.98,0.0,0.99688,0.0,0.3946]
[1778489147645,62.99,80824.31,0.0,0.99689,0.0,0.39365]
[1778489148652,62.99,80828.2,0.0,0.9969,0.0,0.39208]
[1778489152307,62.99,80828.75,0.0,0.9969,0.0,0.39186]
[1778489152561,62.99,80828.75,0.0,0.9969,0.0,0.39186]
[1778489152596,62.99,80828.75,0.0,0.9969,0.0,0.39186]
[1778489152808,62.99,80828.75,0.0,0.9969,0.0,0.39186]
[1778489152907,62.99,80829.05,0.0,0.9969,0.0,0.39173]
[1778489158724,62.99,80829.89,0.0,0.99691,0.0,0.39139]
[1778489160147,62.99,80829.89,0.0,0.99691,0.0,0.39139]
[1778489160309,62.99,80829.93,0.0,0.99691,0.0,0.39138]
[1778489165773,62.99,80830.35,0.0,0.99691,0.0,0.39121]
[1778489170182,62.99,80830.42,0.0,0.99691,0.0,0.39118]
[1778489170307,62.99,80830.42,0.0,0.99691,0.0,0.39118]
[1778489170809,62.99,80830.63,0.0,0.99691,0.0,0.3911]
[1778489172085,62.99,80830.63,0.0,0.99691,0.0,0.3911]
[1778489172110,62.99,80833.51,0.0,0.99692,0.0,0.38993]
[1778489172310,62.99,80833.51,0.0,0.99692,0.0,0.38993]
[1778489177858,62.99,80835.46,0.0,0.99693,0.0,0.38915]
[1778489182028,62.99,80837.27,0.0,0.99693,0.0,0.38842]
[1778489182058,62.99,80837.27,0.0,0.99693,0.0,0.38842]
[1778489183514,62.99,80839.61,0.0,0.99694,0.0,0.38749]
[1778489183560,62.99,80839.61,0.0,0.99694,0.0,0.38749]
[1778489183900,62.99,80840.0,0.0,0.99694,0.0,0.38733]
[1778489188935,62.99,80844.05,0.0,0.99696,0.0,0.38571]
[1778489190949,62.99,80841.37,0.0,0.99695,0.0,0.38678]
[1778489191199,62.99,80841.37,0.0,0.99695,0.0,0.38678]
[1778489191308,62.99,80841.37,0.0,0.99695,0.0,0.38678]
[1778489191956,62.99,80841.33,0.0,0.99696,0.0,0.38563]
[1778489192472,62.99,80841.33,0.0,0.99696,0.0,0.38563]
[1778489192512,62.99,80841.33,0.0,0.99696,0.0,0.38563]
[1778489192969,62.99,80821.9,0.0,0.99689,0.0,0.39345]
[1778489193971,62.99,80811.5,0.0,0.99685,0.0,0.39769]
[1778489194978,62.99,80811.14,0.0,0.99685,0.0,0.39783]
[1778489196442,62.99,80811.32,0.0,0.99685,0.0,0.39776]
[1778489200538,62.99,80810.05,0.0,0.99685,0.0,0.39828]
[1778489200561,62.99,80810.05,0.0,0.99685,0.0,0.39828]
[1778489206056,62.99,80810.85,0.0,0.99685,0.0,0.39795]
[1778489207361,62.99,80810.1,0.0,0.99685,0.0,0.39826]
[1778489207557,62.99,80810.1,0.0,0.99685,0.0,0.39826]
[1778489209988,62.99,80811.23,0.0,0.99685,0.0,0.3978]
[1778489210077,62.99,80811.23,0.0,0.99685,0.0,0.3978]
[1778489210085,62.99,80810.34,0.0,0.99685,0.0,0.39816]
[1778489212560,62.99,80811.73,0.0,0.99685,0.0,0.39759]
[1778489212808,62.99,80811.73,0.0,0.99685,0.0,0.39759]
[1778489213114,62.99,80817.35,0.0,0.99687,0.0,0.3953]
[1778489215128,62.99,80824.39,0.0,0.9969,0.0,0.39244]
[1778489215517,62.99,80824.39,0.0,0.9969,0.0,0.39244]
[1778489216135,62.99,80828.66,0.0,0.99691,0.0,0.39071]
[1778489216974,62.99,80828.66,0.0,0.99691,0.0,0.39071]
[1778489217059,62.99,80828.66,0.0,0.99691,0.0,0.39071]
[1778489217142,62.99,80829.24,0.0,0.99691,0.0,0.39048]
[1778489222177,62.99,80828.94,0.0,0.99691,0.0,0.3906]
[1778489223185,62.99,80824.83,0.0,0.9969,0.0,0.39226]
[1778489226206,62.99,80829.1,0.0,0.99691,0.0,0.39053]
[1778489229227,62.99,80831.45,0.0,0.99692,0.0,0.38959]
[1778489234262,62.99,80829.81,0.0,0.99692,0.0,0.39025]
[1778489236277,62.99,80827.44,0.0,0.99691,0.0,0.3912]
[1778489241311,62.99,80827.42,0.0,0.99691,0.0,0.39121]
[1778489246346,62.99,80825.93,0.0,0.9969,0.0,0.39181]
[1778489248360,62.99,80828.3,0.0,0.99691,0.0,0.39086]
[1778489253395,62.99,80830.22,0.0,0.99693,0.0,0.38891]
[1778489258431,62.99,80828.68,0.0,0.99692,0.0,0.38952]
[1778489263466,62.99,80830.29,0.0,0.99693,0.0,0.38888]
[1778489268501,62.99,80829.33,0.0,0.99692,0.0,0.38926]
[1778489273537,62.99,80829.5,0.0,0.99692,0.0,0.38919]
[1778489276560,62.99,80826.36,0.0,0.99691,0.0,0.39046]
[1778489281597,62.99,80822.66,0.0,0.9969,0.0,0.39195]
[1778489282604,62.99,80818.46,0.0,0.99688,0.0,0.39366]
[1778489283611,62.99,80823.99,0.0,0.9969,0.0,0.39142]
[1778489288646,62.99,80824.52,0.0,0.99691,0.0,0.3912]
[1778489293681,62.99,80824.92,0.0,0.99691,0.0,0.39104]
[1778489299724,62.99,80826.35,0.0,0.99691,0.0,0.39046]
[1778489305766,62.99,80826.0,0.0,0.99691,0.0,0.3906]
[1778489310801,62.99,80826.04,0.0,0.99691,0.0,0.39059]
[1778489313822,62.99,80826.34,0.0,0.99692,0.0,0.38929]
[1778489315836,62.99,80822.59,0.0,0.99691,0.0,0.3908]
[1778489316843,62.99,80819.34,0.0,0.9969,0.0,0.39211]
[1778489322885,62.99,80820.12,0.0,0.9969,0.0,0.3918]
[1778489327310,62.99,80820.41,0.0,0.9969,0.0,0.39168]
[1778489337997,62.99,80822.5,0.0,0.99691,0.0,0.39084]
[1778489341921,62.99,80822.54,0.0,0.99691,0.0,0.39082]
[1778489342061,62.99,80822.54,0.0,0.99691,0.0,0.39082]
[1778489342123,62.99,80822.27,0.0,0.99691,0.0,0.39093]
[1778489347584,62.99,80822.59,0.0,0.99691,0.0,0.3908]
[1778489349316,62.99,80824.27,0.0,0.99691,0.0,0.39012]
[1778489355116,62.99,80826.55,0.0,0.99692,0.0,0.3892]
[1778489357751,62.99,80826.62,0.0,0.99692,0.0,0.38918]
[1778489357808,62.99,80826.62,0.0,0.99692,0.0,0.38918]
[1778489358137,62.99,80826.8,0.0,0.99692,0.0,0.3891]
[1778489360151,62.99,80829.67,0.0,0.99693,0.0,0.38795]
[1778489361822,62.99,80828.7,0.0,0.99693,0.0,0.38834]
[1778489362062,62.99,80828.7,0.0,0.99693,0.0,0.38834]
[1778489367797,62.99,80827.15,0.0,0.99693,0.0,0.38896]
[1778489367809,62.99,80827.15,0.0,0.99693,0.0,0.38896]
[1778489368243,62.99,80827.15,0.0,0.99693,0.0,0.38896]
[1778489368308,62.99,80827.15,0.0,0.99693,0.0,0.38896]
[1778489368344,62.99,80827.01,0.0,0.99692,0.0,0.38902]
[1778489374249,62.99,80830.09,0.0,0.99694,0.0,0.38661]
[1778489379284,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489385326,62.99,80829.05,0.0,0.99694,0.0,0.38703]
[1778489386846,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489387059,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489387089,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489387436,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489387557,62.99,80829.09,0.0,0.99694,0.0,0.38701]
[1778489397410,62.99,80833.13,0.0,0.99696,0.0,0.38539]
[1778489399310,62.99,80833.13,0.0,0.99696,0.0,0.38539]
[1778489399568,62.99,80833.58,0.0,0.99696,0.0,0.38522]
[1778489399629,62.99,80835.09,0.0,0.99696,0.0,0.38461]
[1778489400431,62.99,80841.93,0.0,0.99699,0.0,0.3819]
[1778489401438,62.99,80838.42,0.0,0.99697,0.0,0.38329]
[1778489403505,62.99,80837.65,0.0,0.99697,0.0,0.3836]
[1778489403565,62.99,80837.65,0.0,0.99697,0.0,0.3836]
[1778489413522,62.99,80839.1,0.0,0.99698,0.0,0.38302]
[1778489418557,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489419859,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489420062,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489420138,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489420795,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489420810,62.99,80839.07,0.0,0.99698,0.0,0.38303]
[1778489426616,62.99,80838.19,0.0,0.99697,0.0,0.38338]
[1778489427524,62.99,80838.19,0.0,0.99697,0.0,0.38338]
[1778489427560,62.99,80838.19,0.0,0.99697,0.0,0.38338]
[1778489428079,62.99,80838.19,0.0,0.99697,0.0,0.38338]
[1778489428309,62.99,80838.19,0.0,0.99697,0.0,0.38338]
[1778489428410,62.99,80838.22,0.0,0.99697,0.0,0.38337]
[1778489433515,62.99,80839.88,0.0,0.99699,0.0,0.38155]
[1778489433558,62.99,80839.88,0.0,0.99699,0.0,0.38155]
[1778489434102,62.99,80839.88,0.0,0.99699,0.0,0.38155]
[1778489434310,62.99,80839.88,0.0,0.99699,0.0,0.38155]
[1778489434378,62.99,80839.92,0.0,0.99699,0.0,0.38153]
[1778489439707,62.99,80839.82,0.0,0.99699,0.0,0.38157]
[1778489444744,62.99,80840.63,0.0,0.99699,0.0,0.38125]
[1778489445751,62.99,80833.55,0.0,0.99697,0.0,0.38406]
[1778489447751,62.99,80834.11,0.0,0.99697,0.0,0.38384]
[1778489447810,62.99,80834.11,0.0,0.99697,0.0,0.38384]
[1778489448431,62.99,80834.11,0.0,0.99697,0.0,0.38384]
[1778489447853,62.99,80833.89,0.0,0.99697,0.0,0.38392]
[1778489448560,62.99,80833.89,0.0,0.99697,0.0,0.38392]
[1778489453807,62.99,80833.86,0.0,0.99697,0.0,0.38394]
[1778489458842,62.99,80833.84,0.0,0.99697,0.0,0.38394]
[1778489460856,62.99,80825.61,0.0,0.99694,0.0,0.38723]
[1778489463263,62.99,80825.1,0.0,0.99694,0.0,0.38743]
[1778489463312,62.99,80825.1,0.0,0.99694,0.0,0.38743]
[1778489463411,62.99,80824.95,0.0,0.99694,0.0,0.38749]
[1778489463954,62.99,80824.95,0.0,0.99694,0.0,0.38749]
[1778489464059,62.99,80824.95,0.0,0.99694,0.0,0.38749]
[1778489465891,62.99,80828.04,0.0,0.99695,0.0,0.38626]
[1778489469119,62.99,80828.61,0.0,0.99695,0.0,0.38603]
[1778489469312,62.99,80828.61,0.0,0.99695,0.0,0.38603]
[1778489469410,62.99,80829.56,0.0,0.99695,0.0,0.38565]
[1778489469622,62.99,80829.56,0.0,0.99695,0.0,0.38565]
[1778489469810,62.99,80829.56,0.0,0.99695,0.0,0.38565]
[1778489471933,62.99,80826.72,0.0,0.99694,0.0,0.38679]
[1778489475799,62.99,80825.15,0.0,0.99694,0.0,0.38741]
[1778489475811,62.99,80825.15,0.0,0.99694,0.0,0.38741]
[1778489475961,62.99,80824.34,0.0,0.99693,0.0,0.38774]
[1778489477341,62.99,80824.34,0.0,0.99693,0.0,0.38774]
[1778489477443,62.99,80818.11,0.0,0.99691,0.0,0.39025]
[1778489477560,62.99,80818.11,0.0,0.99691,0.0,0.39025]
[1778489483010,62.99,80818.51,0.0,0.99691,0.0,0.39008]
[1778489486031,62.99,80811.36,0.0,0.99689,0.0,0.39298]
[1778489488374,62.99,80809.95,0.0,0.99688,0.0,0.39355]
[1778489488476,62.99,80810.23,0.0,0.99688,0.0,0.39344]
[1778489488560,62.99,80810.23,0.0,0.99688,0.0,0.39344]
[1778489488986,62.99,80810.23,0.0,0.99688,0.0,0.39344]
[1778489489061,62.99,80810.23,0.0,0.99688,0.0,0.39344]
[1778489491066,62.99,80809.89,0.0,0.99689,0.0,0.39239]
[1778489497108,62.99,80811.43,0.0,0.9969,0.0,0.39176]
[1778489498532,62.99,80813.32,0.0,0.9969,0.0,0.391]
[1778489498562,62.99,80813.32,0.0,0.9969,0.0,0.391]
[1778489499206,62.99,80813.32,0.0,0.9969,0.0,0.391]
[1778489499308,62.99,80813.32,0.0,0.9969,0.0,0.391]
[1778489499409,62.99,80813.46,0.0,0.9969,0.0,0.39094]
[1778489505164,62.99,80813.5,0.0,0.9969,0.0,0.39093]
[1778489509504,62.99,80812.37,0.0,0.9969,0.0,0.39138]
[1778489509559,62.99,80811.91,0.0,0.9969,0.0,0.39157]
[1778489510177,62.99,80811.91,0.0,0.9969,0.0,0.39157]
[1778489510310,62.99,80811.91,0.0,0.9969,0.0,0.39157]
[1778489510411,62.99,80811.91,0.0,0.9969,0.0,0.39157]
[1778489516242,62.99,80811.06,0.0,0.99689,0.0,0.39191]
[1778489517391,62.99,80811.06,0.0,0.99689,0.0,0.39191]
[1778489517409,62.99,80810.69,0.0,0.99689,0.0,0.39206]
[1778489517560,62.99,80810.69,0.0,0.99689,0.0,0.39206]
[1778489517990,62.99,80810.69,0.0,0.99689,0.0,0.39206]
[1778489518061,62.99,80810.69,0.0,0.99689,0.0,0.39206]
[1778489518091,62.99,80810.69,0.0,0.99689,0.0,0.39206]
[1778489523291,62.99,80811.1,0.0,0.9969,0.0,0.3919]
[1778489523848,62.99,80811.1,0.0,0.9969,0.0,0.3919]
[1778489524066,62.99,80811.1,0.0,0.9969,0.0,0.3919]
[1778489524298,62.99,80810.94,0.0,0.99689,0.0,0.39196]
[1778489524563,62.99,80810.94,0.0,0.99689,0.0,0.39196]
[1778489524812,62.99,80810.94,0.0,0.99689,0.0,0.39196]
[1778489528574,62.99,80811.3,0.0,0.9969,0.0,0.39182]
[1778489528811,62.99,80811.3,0.0,0.9969,0.0,0.39182]
[1778489531106,62.99,80809.66,0.0,0.99689,0.0,0.39248]
[1778489531311,62.99,80809.66,0.0,0.99689,0.0,0.39248]
[1778489531349,62.99,80810.35,0.0,0.99689,0.0,0.3922]
[1778489536382,62.99,80810.07,0.0,0.99689,0.0,0.39231]
[1778489536957,62.99,80810.07,0.0,0.99689,0.0,0.39231]
[1778489537063,62.99,80810.07,0.0,0.99689,0.0,0.39231]
[1778489543431,62.99,80810.7,0.0,0.99689,0.0,0.39206]
[1778489546452,62.99,80812.72,0.0,0.9969,0.0,0.39124]
[1778489547417,62.99,80812.72,0.0,0.9969,0.0,0.39124]
[1778489547459,62.99,80812.35,0.0,0.9969,0.0,0.39139]
[1778489547565,62.99,80812.35,0.0,0.9969,0.0,0.39139]
[1778489548207,62.99,80812.35,0.0,0.9969,0.0,0.39139]
[1778489548309,62.99,80812.35,0.0,0.9969,0.0,0.39139]
[1778489548466,62.99,80812.09,0.0,0.9969,0.0,0.3915]
[1778489552494,62.99,80811.23,0.0,0.9969,0.0,0.39066]
[1778489557529,62.99,80811.21,0.0,0.9969,0.0,0.39067]
[1778489562564,62.99,80812.82,0.0,0.99691,0.0,0.39002]
[1778489566094,62.99,80813.59,0.0,0.99691,0.0,0.38971]
[1778489566310,62.99,80813.59,0.0,0.99691,0.0,0.38971]
[1778489566410,62.99,80813.59,0.0,0.99691,0.0,0.38971]
[1778489566924,62.99,80813.59,0.0,0.99691,0.0,0.38971]
[1778489567059,62.99,80813.59,0.0,0.99691,0.0,0.38971]
[1778489572634,62.99,80812.99,0.0,0.99691,0.0,0.38995]
[1778489578676,62.99,80812.44,0.0,0.99691,0.0,0.39017]
[1778489581543,62.99,80812.6,0.0,0.99691,0.0,0.39011]
[1778489581560,62.99,80812.6,0.0,0.99691,0.0,0.39011]
[1778489584445,62.99,80812.69,0.0,0.99691,0.0,0.39007]
[1778489584559,62.99,80812.69,0.0,0.99691,0.0,0.39007]
[1778489584541,62.99,80812.78,0.0,0.99691,0.0,0.39003]
[1778489584718,62.99,80812.95,0.0,0.99691,0.0,0.38997]
[1778489590760,62.99,80812.82,0.0,0.99691,0.0,0.39002]
[1778489595795,62.99,80812.66,0.0,0.99691,0.0,0.39008]
[1778489600830,62.99,80813.19,0.0,0.99691,0.0,0.38987]
[1778489602844,62.99,80810.55,0.0,0.9969,0.0,0.39093]
[1778489604980,62.99,80809.61,0.0,0.9969,0.0,0.39131]
[1778489605064,62.99,80809.61,0.0,0.9969,0.0,0.39131]
[1778489610664,62.99,80809.6,0.0,0.9969,0.0,0.39132]
[1778489610810,62.99,80809.6,0.0,0.9969,0.0,0.39132]
[1778489614167,62.99,80811.55,0.0,0.99692,0.0,0.38935]
[1778489614309,62.99,80811.55,0.0,0.99692,0.0,0.38935]
[1778489614386,62.99,80811.8,0.0,0.99692,0.0,0.38925]
[1778489619963,62.99,80812.91,0.0,0.99692,0.0,0.3888]
[1778489622697,62.99,80812.83,0.0,0.99692,0.0,0.38883]
[1778489622812,62.99,80812.83,0.0,0.99692,0.0,0.38883]
[1778489628026,62.99,80813.06,0.0,0.99692,0.0,0.38874]
[1778489629027,62.99,80816.39,0.0,0.99693,0.0,0.3874]
[1778489629726,62.99,80816.39,0.0,0.99693,0.0,0.3874]
[1778489629808,62.99,80816.39,0.0,0.99693,0.0,0.3874]
[1778489630554,62.99,80816.39,0.0,0.99693,0.0,0.3874]
[1778489630034,62.99,80819.15,0.0,0.99694,0.0,0.38629]
[1778489630809,62.99,80819.15,0.0,0.99694,0.0,0.38629]
[1778489634062,62.99,80821.17,0.0,0.99695,0.0,0.38549]
[1778489638661,62.99,80821.88,0.0,0.99695,0.0,0.3852]
[1778489638811,62.99,80821.88,0.0,0.99695,0.0,0.3852]
[1778489639426,62.99,80821.88,0.0,0.99695,0.0,0.3852]
[1778489639567,62.99,80821.88,0.0,0.99695,0.0,0.3852]
[1778489639588,62.99,80821.76,0.0,0.99695,0.0,0.38525]
[1778489641111,62.99,80819.78,0.0,0.99694,0.0,0.38604]
[1778489643125,62.99,80817.39,0.0,0.99694,0.0,0.387]
[1778489644678,62.99,80816.49,0.0,0.99693,0.0,0.38736]
[1778489644807,62.99,80816.49,0.0,0.99693,0.0,0.38736]
[1778489645294,62.99,80816.49,0.0,0.99693,0.0,0.38736]
[1778489645308,62.99,80816.49,0.0,0.99693,0.0,0.38736]
[1778489645336,62.99,80816.41,0.0,0.99693,0.0,0.38739]
[1778489652190,62.99,80816.1,0.0,0.99693,0.0,0.38752]
[1778489653556,62.99,80816.1,0.0,0.99693,0.0,0.38752]
[1778489653600,62.99,80809.79,0.0,0.99691,0.0,0.39006]
[1778489653813,62.99,80809.79,0.0,0.99691,0.0,0.39006]
[1778489654204,62.99,80808.81,0.0,0.99691,0.0,0.39045]
[1778489654688,62.99,80808.81,0.0,0.99691,0.0,0.39045]
[1778489654810,62.99,80808.81,0.0,0.99691,0.0,0.39045]
[1778489657225,62.99,80811.57,0.0,0.99692,0.0,0.38934]
[1778489662261,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489663229,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489663308,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489663424,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489664371,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489664567,62.99,80811.64,0.0,0.99692,0.0,0.38931]
[1778489671324,62.99,80810.69,0.0,0.99692,0.0,0.38851]
[1778489672032,62.99,80810.69,0.0,0.99692,0.0,0.38851]
[1778489672060,62.99,80810.69,0.0,0.99692,0.0,0.38851]
[1778489672331,62.99,80810.9,0.0,0.99692,0.0,0.38843]
[1778489673277,62.99,80810.9,0.0,0.99692,0.0,0.38843]
[1778489673309,62.99,80810.9,0.0,0.99692,0.0,0.38843]
[1778489676361,62.99,80808.09,0.0,0.99691,0.0,0.38956]
[1778489677290,62.99,80808.09,0.0,0.99691,0.0,0.38956]
[1778489677309,62.99,80808.09,0.0,0.99691,0.0,0.38956]
[1778489677367,62.99,80798.16,0.0,0.99688,0.0,0.39359]
[1778489678427,62.99,80798.16,0.0,0.99688,0.0,0.39359]
[1778489678559,62.99,80798.16,0.0,0.99688,0.0,0.39359]
[1778489678596,62.99,80797.17,0.0,0.99687,0.0,0.39399]
[1778489684416,62.99,80796.42,0.0,0.99687,0.0,0.39429]
[1778489686604,62.99,80796.56,0.0,0.99687,0.0,0.39424]
[1778489686705,62.99,80796.56,0.0,0.99687,0.0,0.39424]
[1778489686810,62.99,80796.56,0.0,0.99687,0.0,0.39424]
[1778489687437,62.99,80796.57,0.0,0.99687,0.0,0.39423]
[1778489687814,62.99,80796.57,0.0,0.99687,0.0,0.39423]
[1778489688062,62.99,80796.57,0.0,0.99687,0.0,0.39423]
[1778489692472,62.99,80792.7,0.0,0.99686,0.0,0.39581]
[1778489693373,62.99,80792.7,0.0,0.99686,0.0,0.39581]
[1778489693557,62.99,80792.7,0.0,0.99686,0.0,0.39581]
[1778489693627,62.99,80784.67,0.0,0.99683,0.0,0.39911]
[1778489695262,62.99,80784.07,0.0,0.99682,0.0,0.39936]
[1778489695317,62.99,80784.07,0.0,0.99682,0.0,0.39936]
[1778489695494,62.99,80782.48,0.0,0.99682,0.0,0.40001]
[1778489696501,62.99,80780.86,0.0,0.99681,0.0,0.40068]
[1778489697838,62.99,80780.72,0.0,0.99681,0.0,0.40074]
[1778489698062,62.99,80780.72,0.0,0.99681,0.0,0.40074]
[1778489698516,62.99,80780.54,0.0,0.99681,0.0,0.40082]
[1778489705565,62.99,80780.7,0.0,0.99681,0.0,0.40075]
[1778489708837,62.99,80780.62,0.0,0.99681,0.0,0.40078]
[1778489709061,62.99,80780.62,0.0,0.99681,0.0,0.40078]
[1778489711607,62.99,80781.97,0.0,0.99682,0.0,0.40023]
[1778489721677,62.99,80781.1,0.0,0.99681,0.0,0.40058]
[1778489722938,62.99,80781.94,0.0,0.99682,0.0,0.40024]
[1778489723059,62.99,80781.94,0.0,0.99682,0.0,0.40024]
[1778489723691,62.99,80781.67,0.0,0.99682,0.0,0.40035]
[1778489724741,62.99,80781.67,0.0,0.99682,0.0,0.40035]
[1778489724810,62.99,80781.53,0.0,0.99681,0.0,0.40041]
[1778489730740,62.99,80781.69,0.0,0.99682,0.0,0.40034]
[1778489731366,62.99,80781.69,0.0,0.99682,0.0,0.40034]
[1778489731557,62.99,80781.69,0.0,0.99682,0.0,0.40034]
[1778489731747,62.99,80783.21,0.0,0.99683,0.0,0.39851]
[1778489732754,62.99,80785.03,0.0,0.99684,0.0,0.39776]
[1778489733136,62.99,80785.03,0.0,0.99684,0.0,0.39776]
[1778489733309,62.99,80785.03,0.0,0.99684,0.0,0.39776]
[1778489742824,62.99,80785.09,0.0,0.99684,0.0,0.39773]
[1778489747859,62.99,80785.61,0.0,0.99684,0.0,0.39752]
[1778489749564,62.99,80785.61,0.0,0.99684,0.0,0.39752]
[1778489749812,62.99,80785.47,0.0,0.99684,0.0,0.39758]
[1778489754908,62.99,80784.7,0.0,0.99684,0.0,0.3979]
[1778489759943,62.99,80785.64,0.0,0.99684,0.0,0.39751]
[1778489763095,62.99,80783.98,0.0,0.99683,0.0,0.39819]
[1778489765728,62.99,80781.81,0.0,0.99683,0.0,0.39908]
[1778489767677,62.99,80780.93,0.0,0.99682,0.0,0.39945]
[1778489767810,62.99,80780.6,0.0,0.99682,0.0,0.39958]
[1778489769311,62.99,80780.75,0.0,0.99682,0.0,0.39952]
[1778489769329,62.99,80780.68,0.0,0.99682,0.0,0.39955]
[1778489770014,62.99,80776.5,0.0,0.99681,0.0,0.40128]
[1778489772922,62.99,80775.4,0.0,0.9968,0.0,0.40173]
[1778489773060,62.99,80775.4,0.0,0.9968,0.0,0.40173]
[1778489779094,62.99,80776.13,0.0,0.9968,0.0,0.40143]
[1778489779310,62.99,80776.13,0.0,0.9968,0.0,0.40143]
[1778489779410,62.99,80781.02,0.0,0.99682,0.0,0.39941]
[1778489780448,62.99,80781.02,0.0,0.99682,0.0,0.39941]
[1778489780559,62.99,80781.02,0.0,0.99682,0.0,0.39941]
[1778489780659,62.99,80780.96,0.0,0.99682,0.0,0.39944]
[1778489786126,62.99,80780.18,0.0,0.99682,0.0,0.39976]
[1778489786895,62.99,80780.18,0.0,0.99682,0.0,0.39976]
[1778489787060,62.99,80780.18,0.0,0.99682,0.0,0.39976]
[1778489787133,62.99,80776.13,0.0,0.9968,0.0,0.40143]
[1778489791161,62.99,80775.96,0.0,0.99681,0.0,0.40029]
[1778489796196,62.99,80776.66,0.0,0.99682,0.0,0.4]
[1778489801231,62.99,80776.41,0.0,0.99681,0.0,0.40011]
[1778489802822,62.99,80776.41,0.0,0.99681,0.0,0.40011]
[1778489803060,62.99,80776.56,0.0,0.99682,0.0,0.40004]
[1778489803302,62.99,80776.56,0.0,0.99682,0.0,0.40004]
[1778489803310,62.99,80776.56,0.0,0.99682,0.0,0.40004]
[1778489803403,62.99,80776.41,0.0,0.99681,0.0,0.40011]
[1778489809290,62.99,80778.23,0.0,0.99682,0.0,0.39936]
[1778489810422,62.99,80778.23,0.0,0.99682,0.0,0.39936]
[1778489810558,62.99,80778.23,0.0,0.99682,0.0,0.39936]
[1778489819360,62.99,80779.35,0.0,0.99683,0.0,0.39889]
[1778489821179,62.99,80779.35,0.0,0.99683,0.0,0.39889]
[1778489821314,62.99,80779.35,0.0,0.99683,0.0,0.39889]
[1778489822772,62.99,80779.65,0.0,0.99683,0.0,0.39877]
[1778489822813,62.99,80779.65,0.0,0.99683,0.0,0.39877]
[1778489823389,62.99,80780.07,0.0,0.99683,0.0,0.3986]
[1778489825608,62.99,80780.6,0.0,0.99683,0.0,0.39838]
[1778489825812,62.99,80780.6,0.0,0.99683,0.0,0.39838]
[1778489831445,62.99,80777.22,0.0,0.99682,0.0,0.39977]
[1778489836480,62.99,80775.94,0.0,0.99681,0.0,0.4003]
[1778489837666,62.99,80775.94,0.0,0.99681,0.0,0.4003]
[1778489837810,62.99,80775.94,0.0,0.99681,0.0,0.4003]
[1778489839743,62.99,80777.04,0.0,0.99682,0.0,0.39985]
[1778489839811,62.99,80777.04,0.0,0.99682,0.0,0.39985]
[1778489839844,62.99,80776.8,0.0,0.99682,0.0,0.39995]
[1778489842865,62.99,80777.1,0.0,0.99682,0.0,0.39982]
[1778489843059,62.99,80775.79,0.0,0.99681,0.0,0.40036]
[1778489850578,62.99,80775.99,0.0,0.99681,0.0,0.40028]
[1778489851110,62.99,80775.99,0.0,0.99681,0.0,0.40028]
[1778489851308,62.99,80775.99,0.0,0.99681,0.0,0.40028]
[1778489853637,62.99,80777.15,0.0,0.99683,0.0,0.39859]
[1778489853818,62.99,80777.15,0.0,0.99683,0.0,0.39859]
[1778489853738,62.99,80777.15,0.0,0.99683,0.0,0.39859]
[1778489854606,62.99,80774.13,0.0,0.99682,0.0,0.39984]
[1778489855613,62.99,80769.46,0.0,0.9968,0.0,0.40177]
[1778489857627,62.99,80766.8,0.0,0.99679,0.0,0.40288]
[1778489858806,62.99,80766.8,0.0,0.99679,0.0,0.40288]
[1778489859059,62.99,80768.11,0.0,0.99679,0.0,0.40233]
[1778489859641,62.99,80764.24,0.0,0.99678,0.0,0.40395]
[1778489860648,62.99,80760.35,0.0,0.99676,0.0,0.40557]
[1778489864272,62.99,80760.06,0.0,0.99676,0.0,0.40569]
[1778489864306,62.99,80760.06,0.0,0.99676,0.0,0.40569]
[1778489866692,62.99,80757.68,0.0,0.99675,0.0,0.40669]
[1778489867699,62.99,80748.49,0.0,0.99672,0.0,0.41056]
[1778489868333,62.99,80748.49,0.0,0.99672,0.0,0.41056]
[1778489868708,62.99,80748.95,0.0,0.99672,0.0,0.41036]
[1778489869714,62.99,80752.51,0.0,0.99673,0.0,0.40886]
[1778489870840,62.99,80752.51,0.0,0.99673,0.0,0.40886]
[1778489872735,62.99,80758.09,0.0,0.99676,0.0,0.40652]
[1778489874100,62.99,80758.74,0.0,0.99676,0.0,0.40624]
[1778489874307,62.99,80758.74,0.0,0.99676,0.0,0.40624]
[1778489874749,62.99,80757.85,0.0,0.99676,0.0,0.40662]
[1778489877101,62.99,80758.85,0.0,0.99676,0.0,0.4062]
[1778489877309,62.99,80758.85,0.0,0.99676,0.0,0.4062]
[1778489881808,62.99,80754.8,0.0,0.99674,0.0,0.4079]
[1778489883913,62.99,80753.96,0.0,0.99674,0.0,0.40825]
[1778489884058,62.99,80754.11,0.0,0.99674,0.0,0.40819]
[1778489884450,62.99,80754.11,0.0,0.99674,0.0,0.40819]
[1778489884560,62.99,80754.11,0.0,0.99674,0.0,0.40819]
[1778489884827,62.99,80753.75,0.0,0.99674,0.0,0.40834]
[1778489886841,62.99,80749.12,0.0,0.99672,0.0,0.41029]
[1778489891876,62.99,80749.29,0.0,0.99672,0.0,0.41022]
[1778489896911,62.99,80751.43,0.0,0.99673,0.0,0.40932]
[1778489897111,62.99,80751.43,0.0,0.99673,0.0,0.40932]
[1778489897335,62.99,80751.43,0.0,0.99673,0.0,0.40932]
[1778489897556,62.99,80751.43,0.0,0.99673,0.0,0.40932]
[1778489897918,62.99,80751.47,0.0,0.99673,0.0,0.4093]
[1778489904969,62.99,80751.5,0.0,0.99673,0.0,0.40929]
[1778489910007,62.99,80751.46,0.0,0.99673,0.0,0.4093]
[1778489911011,62.99,80751.5,0.0,0.99674,0.0,0.40806]
[1778489916046,62.99,80751.72,0.0,0.99674,0.0,0.40797]
[1778489918060,62.99,80743.58,0.0,0.99671,0.0,0.4114]
[1778489919067,62.99,80736.63,0.0,0.99668,0.0,0.41436]
[1778489924102,62.99,80731.33,0.0,0.99666,0.0,0.41662]
[1778489928130,62.99,80728.55,0.0,0.99665,0.0,0.41781]
[1778489933165,62.99,80728.47,0.0,0.99665,0.0,0.41785]
[1778489938200,62.99,80728.51,0.0,0.99665,0.0,0.41783]
[1778489943257,62.99,80722.74,0.0,0.99663,0.0,0.42032]
[1778489944248,62.99,80716.94,0.0,0.99661,0.0,0.42283]
[1778489946262,62.99,80717.74,0.0,0.99661,0.0,0.42248]
[1778489948276,62.99,80723.02,0.0,0.99663,0.0,0.4202]
[1778489949283,62.99,80727.85,0.0,0.99665,0.0,0.41812]
[1778489950290,62.99,80732.58,0.0,0.99667,0.0,0.41609]
[1778489952304,62.99,80733.07,0.0,0.99667,0.0,0.41588]
[1778489955325,62.99,80737.13,0.0,0.99669,0.0,0.41414]
[1778489959353,62.99,80740.75,0.0,0.9967,0.0,0.4126]
[1778489960360,62.99,80743.21,0.0,0.99671,0.0,0.41156]
[1778489961367,62.99,80748.63,0.0,0.99673,0.0,0.40927]
[1778489964388,62.99,80748.77,0.0,0.99673,0.0,0.40921]
[1778489969423,62.99,80749.5,0.0,0.99673,0.0,0.4089]
[1778489972444,62.99,80749.63,0.0,0.99674,0.0,0.40762]
[1778489979493,62.99,80750.79,0.0,0.99675,0.0,0.40713]
[1778489982514,62.99,80747.93,0.0,0.99674,0.0,0.40833]
[1778489986542,62.99,80750.22,0.0,0.99675,0.0,0.40737]
[1778489989563,62.99,80753.69,0.0,0.99676,0.0,0.40591]
[1778489994598,62.99,80753.26,0.0,0.99676,0.0,0.40609]
[1778489998626,62.99,80750.12,0.0,0.99675,0.0,0.40741]
[1778489999633,62.99,80747.01,0.0,0.99673,0.0,0.40872]
[1778490000640,62.99,80742.34,0.0,0.99672,0.0,0.41069]
[1778490001647,62.99,80739.42,0.0,0.9967,0.0,0.41193]
[1778490003661,62.99,80744.13,0.0,0.99672,0.0,0.40993]
[1778490006682,62.99,80752.36,0.0,0.99675,0.0,0.40647]
[1778490008696,62.99,80755.03,0.0,0.99676,0.0,0.40535]
[1778490013731,62.99,80754.59,0.0,0.99676,0.0,0.40554]
[1778490018766,62.99,80755.19,0.0,0.99676,0.0,0.40528]
[1778490023801,62.99,80753.04,0.0,0.99676,0.0,0.40618]
[1778490025816,62.99,80746.26,0.0,0.99673,0.0,0.40904]
[1778490030851,62.99,80744.26,0.0,0.99672,0.0,0.40988]
[1778490031858,62.99,80744.64,0.0,0.99673,0.0,0.40849]
[1778490034879,62.99,80741.45,0.0,0.99672,0.0,0.40983]
[1778490036893,62.99,80744.2,0.0,0.99673,0.0,0.40867]
[1778490042936,62.99,80748.34,0.0,0.99675,0.0,0.40693]
[1778490043943,62.99,80750.32,0.0,0.99676,0.0,0.4061]
[1778490048978,62.99,80750.58,0.0,0.99676,0.0,0.40599]
[1778490054015,62.99,80750.64,0.0,0.99676,0.0,0.40597]
[1778490059050,62.99,80749.28,0.0,0.99675,0.0,0.40654]
[1778490060057,62.99,80752.0,0.0,0.99676,0.0,0.4054]
[1778490063079,62.99,80757.02,0.0,0.99678,0.0,0.4033]
[1778490064086,62.99,80760.33,0.0,0.99679,0.0,0.40192]
[1778490069121,62.99,80761.85,0.0,0.9968,0.0,0.40129]
[1778490072142,62.99,80768.93,0.0,0.99682,0.0,0.39836]
[1778490075063,62.99,80771.16,0.0,0.99683,0.0,0.39744]
[1778490077701,62.99,80775.01,0.0,0.99685,0.0,0.39586]
[1778490079644,62.99,80774.01,0.0,0.99684,0.0,0.39627]
[1778490079808,62.99,80774.01,0.0,0.99684,0.0,0.39627]
[1778490079909,62.99,80773.45,0.0,0.99684,0.0,0.3965]
[1778490081205,62.99,80766.84,0.0,0.99682,0.0,0.39923]
[1778490085233,62.99,80764.29,0.0,0.99681,0.0,0.40028]
[1778490090524,62.99,80766.05,0.0,0.99681,0.0,0.39955]
[1778490090866,62.99,80763.0,0.0,0.9968,0.0,0.40081]
[1778490091275,62.99,80762.52,0.0,0.99681,0.0,0.3998]
[1778490093057,62.99,80762.52,0.0,0.99681,0.0,0.3998]
[1778490096930,62.99,80761.95,0.0,0.99681,0.0,0.40004]
[1778490097061,62.99,80761.95,0.0,0.99681,0.0,0.40004]
[1778490097132,62.99,80761.9,0.0,0.99681,0.0,0.40006]
[1778490100338,62.99,80759.63,0.0,0.9968,0.0,0.401]
[1778490103359,62.99,80754.51,0.0,0.99678,0.0,0.40313]
[1778490104366,62.99,80751.55,0.0,0.99677,0.0,0.40436]
[1778490106067,62.99,80751.55,0.0,0.99677,0.0,0.40436]
[1778490106310,62.99,80753.0,0.0,0.99677,0.0,0.40376]
[1778490111415,62.99,80754.89,0.0,0.99678,0.0,0.40297]
[1778490113431,62.99,80759.26,0.0,0.9968,0.0,0.40115]
[1778490116144,62.99,80759.84,0.0,0.9968,0.0,0.40091]
[1778490116308,62.99,80759.32,0.0,0.9968,0.0,0.40113]
[1778490116442,62.99,80759.32,0.0,0.9968,0.0,0.40113]
[1778490116559,62.99,80759.32,0.0,0.9968,0.0,0.40113]
[1778490116659,62.99,80759.32,0.0,0.9968,0.0,0.40113]
[1778490117459,62.99,80756.68,0.0,0.99679,0.0,0.40222]
[1778490119180,62.99,80756.95,0.0,0.99679,0.0,0.40211]
[1778490123501,62.99,80761.07,0.0,0.99681,0.0,0.4004]
[1778490125816,62.99,80761.03,0.0,0.9968,0.0,0.40042]
[1778490126058,62.99,80761.03,0.0,0.9968,0.0,0.40042]
[1778490126138,62.99,80760.99,0.0,0.9968,0.0,0.40043]
[1778490126408,62.99,80760.99,0.0,0.9968,0.0,0.40043]
[1778490126560,62.99,80760.99,0.0,0.9968,0.0,0.40043]
[1778490130550,62.99,80752.7,0.0,0.99677,0.0,0.40388]
[1778490131474,62.99,80752.7,0.0,0.99677,0.0,0.40388]
[1778490131565,62.99,80752.7,0.0,0.99677,0.0,0.40388]
[1778490132064,62.99,80752.7,0.0,0.99677,0.0,0.40388]
[1778490132163,62.99,80751.11,0.0,0.99677,0.0,0.40455]
[1778490132308,62.99,80751.11,0.0,0.99677,0.0,0.40455]
[1778490138606,62.99,80751.1,0.0,0.99677,0.0,0.40455]
[1778490143641,62.99,80751.1,0.0,0.99677,0.0,0.40455]
[1778490147076,62.99,80750.23,0.0,0.99676,0.0,0.40491]
[1778490147130,62.99,80750.37,0.0,0.99677,0.0,0.40485]
[1778490147308,62.99,80750.37,0.0,0.99677,0.0,0.40485]
[1778490147365,62.99,80750.37,0.0,0.99677,0.0,0.40485]
[1778490147558,62.99,80750.37,0.0,0.99677,0.0,0.40485]
[1778490151697,62.99,80750.02,0.0,0.99677,0.0,0.40378]
[1778490155725,62.99,80745.95,0.0,0.99676,0.0,0.40548]
[1778490156732,62.99,80743.49,0.0,0.99675,0.0,0.40651]
[1778490157596,62.99,80743.49,0.0,0.99675,0.0,0.40651]
[1778490157808,62.99,80743.49,0.0,0.99675,0.0,0.40651]
[1778490158048,62.99,80743.49,0.0,0.99675,0.0,0.40651]
[1778490158060,62.99,80743.49,0.0,0.99675,0.0,0.40651]
[1778490158147,62.99,80743.55,0.0,0.99675,0.0,0.40649]
[1778490159308,62.99,80744.32,0.0,0.99675,0.0,0.40616]
[1778490164788,62.99,80744.66,0.0,0.99675,0.0,0.40602]
[1778490166802,62.99,80747.7,0.0,0.99676,0.0,0.40475]
[1778490170005,62.99,80747.72,0.0,0.99676,0.0,0.40474]
[1778490170060,62.99,80747.72,0.0,0.99676,0.0,0.40474]
[1778490170107,62.99,80747.72,0.0,0.99676,0.0,0.40474]
[1778490170459,62.99,80747.72,0.0,0.99676,0.0,0.40474]
[1778490170558,62.99,80747.72,0.0,0.99676,0.0,0.40474]
[1778490177879,62.99,80750.13,0.0,0.99677,0.0,0.40373]
[1778490179681,62.99,80750.85,0.0,0.99678,0.0,0.40343]
[1778490179808,62.99,80750.85,0.0,0.99678,0.0,0.40343]
[1778490179902,62.99,80750.85,0.0,0.99678,0.0,0.40343]
[1778490180060,62.99,80750.85,0.0,0.99678,0.0,0.40343]
[1778490180161,62.99,80750.45,0.0,0.99677,0.0,0.4036]
[1778490185935,62.99,80752.09,0.0,0.99678,0.0,0.40292]
[1778490186942,62.99,80758.63,0.0,0.99681,0.0,0.4002]
[1778490188464,62.99,80760.67,0.0,0.99681,0.0,0.39935]
[1778490188558,62.99,80760.67,0.0,0.99681,0.0,0.39935]
[1778490189018,62.99,80760.67,0.0,0.99681,0.0,0.39935]
[1778490189060,62.99,80760.67,0.0,0.99681,0.0,0.39935]
[1778490189069,62.99,80762.74,0.0,0.99682,0.0,0.3985]
[1778490189963,62.99,80765.09,0.0,0.99683,0.0,0.39753]
[1778490192780,62.99,80765.29,0.0,0.99683,0.0,0.39745]
[1778490192808,62.99,80765.29,0.0,0.99683,0.0,0.39745]
[1778490192899,62.99,80765.29,0.0,0.99683,0.0,0.39745]
[1778490193060,62.99,80765.29,0.0,0.99683,0.0,0.39745]
[1778490193159,62.99,80766.48,0.0,0.99683,0.0,0.39696]
[1778490196006,62.99,80769.69,0.0,0.99685,0.0,0.39564]
[1778490198019,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490198978,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490199063,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490199146,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490199283,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490199308,62.99,80775.48,0.0,0.99687,0.0,0.39327]
[1778490205068,62.99,80776.8,0.0,0.99687,0.0,0.39273]
[1778490208670,62.99,80776.05,0.0,0.99687,0.0,0.39304]
[1778490208810,62.99,80776.05,0.0,0.99687,0.0,0.39304]
[1778490208981,62.99,80776.05,0.0,0.99687,0.0,0.39304]
[1778490209060,62.99,80776.05,0.0,0.99687,0.0,0.39304]
[1778490209096,62.99,80774.93,0.0,0.99687,0.0,0.3935]
[1778490211110,62.99,80774.91,0.0,0.99687,0.0,0.39231]
[1778490215138,62.99,80777.21,0.0,0.99688,0.0,0.39137]
[1778490215736,62.99,80777.21,0.0,0.99688,0.0,0.39137]
[1778490215810,62.99,80777.21,0.0,0.99688,0.0,0.39137]
[1778490216145,62.99,80777.74,0.0,0.99689,0.0,0.39116]
[1778490216286,62.99,80777.74,0.0,0.99689,0.0,0.39116]
[1778490216307,62.99,80777.74,0.0,0.99689,0.0,0.39116]
[1778490218121,62.99,80777.74,0.0,0.99689,0.0,0.39116]
[1778490223194,62.99,80777.11,0.0,0.99688,0.0,0.39141]
[1778490228229,62.99,80776.33,0.0,0.99688,0.0,0.39173]
[1778490230208,62.99,80776.3,0.0,0.99688,0.0,0.39174]
[1778490230243,62.99,80776.33,0.0,0.99688,0.0,0.39173]
[1778490230309,62.99,80776.33,0.0,0.99688,0.0,0.39173]
[1778490230592,62.99,80776.33,0.0,0.99688,0.0,0.39173]
[1778490230809,62.99,80776.33,0.0,0.99688,0.0,0.39173]
[1778490231250,62.99,80774.5,0.0,0.99687,0.0,0.39247]
[1778490234271,62.99,80777.06,0.0,0.99688,0.0,0.39143]
[1778490235972,62.99,80776.55,0.0,0.99688,0.0,0.39164]
[1778490236061,62.99,80776.55,0.0,0.99688,0.0,0.39164]
[1778490236213,62.99,80776.55,0.0,0.99688,0.0,0.39164]
[1778490236073,62.99,80776.55,0.0,0.99688,0.0,0.39164]
[1778490236309,62.99,80776.55,0.0,0.99688,0.0,0.39164]
[1778490240283,62.99,80776.14,0.0,0.99688,0.0,0.39181]
[1778490240308,62.99,80776.14,0.0,0.99688,0.0,0.39181]
[1778490240920,62.99,80776.14,0.0,0.99688,0.0,0.39181]
[1778490241059,62.99,80776.14,0.0,0.99688,0.0,0.39181]
[1778490241118,62.99,80777.36,0.0,0.99688,0.0,0.39131]
[1778490241320,62.99,80783.95,0.0,0.99691,0.0,0.38864]
[1778490243340,62.99,80785.21,0.0,0.99691,0.0,0.38813]
[1778490243558,62.99,80785.21,0.0,0.99691,0.0,0.38813]
[1778490244341,62.99,80802.32,0.0,0.99697,0.0,0.38128]
[1778490245348,62.99,80803.41,0.0,0.99698,0.0,0.38085]
[1778490247680,62.99,80803.58,0.0,0.99698,0.0,0.38078]
[1778490247809,62.99,80803.58,0.0,0.99698,0.0,0.38078]
[1778490250383,62.99,80798.85,0.0,0.99696,0.0,0.38266]
[1778490253658,62.99,80798.83,0.0,0.99696,0.0,0.38267]
[1778490253808,62.99,80798.83,0.0,0.99696,0.0,0.38267]
[1778490253908,62.99,80798.75,0.0,0.99696,0.0,0.3827]
[1778490254411,62.99,80794.04,0.0,0.99694,0.0,0.38458]
[1778490256241,62.99,80794.04,0.0,0.99694,0.0,0.38458]
[1778490256310,62.99,80792.22,0.0,0.99694,0.0,0.38531]
[1778490257059,62.99,80792.22,0.0,0.99694,0.0,0.38531]
[1778490257067,62.99,80791.75,0.0,0.99694,0.0,0.3855]
[1778490262467,62.99,80791.32,0.0,0.99693,0.0,0.38567]
[1778490267719,62.99,80792.36,0.0,0.99694,0.0,0.38526]
[1778490267808,62.99,80792.36,0.0,0.99694,0.0,0.38526]
[1778490267937,62.99,80792.36,0.0,0.99694,0.0,0.38526]
[1778490268060,62.99,80792.36,0.0,0.99694,0.0,0.38526]
[1778490268160,62.99,80791.88,0.0,0.99694,0.0,0.38545]
[1778490268967,62.99,80791.88,0.0,0.99694,0.0,0.38545]
[1778490273544,62.99,80797.41,0.0,0.99697,0.0,0.38206]
[1778490275096,62.99,80797.41,0.0,0.99697,0.0,0.38206]
[1778490275308,62.99,80797.41,0.0,0.99697,0.0,0.38206]
[1778490275235,62.99,80800.59,0.0,0.99698,0.0,0.3808]
[1778490275545,62.99,80800.59,0.0,0.99698,0.0,0.3808]
[1778490275559,62.99,80800.59,0.0,0.99698,0.0,0.3808]
[1778490275646,62.99,80800.63,0.0,0.99698,0.0,0.38078]
[1778490281569,62.99,80801.68,0.0,0.99698,0.0,0.38037]
[1778490281810,62.99,80801.68,0.0,0.99698,0.0,0.38037]
[1778490281815,62.99,80801.68,0.0,0.99698,0.0,0.38037]
[1778490282060,62.99,80801.68,0.0,0.99698,0.0,0.38037]
[1778490282084,62.99,80801.56,0.0,0.99698,0.0,0.38042]
[1778490287642,62.99,80803.02,0.0,0.99698,0.0,0.37984]
[1778490292677,62.99,80804.92,0.0,0.99699,0.0,0.37909]
[1778490295088,62.99,80806.52,0.0,0.997,0.0,0.37845]
[1778490295308,62.99,80806.52,0.0,0.997,0.0,0.37845]
[1778490295139,62.99,80807.33,0.0,0.997,0.0,0.37813]
[1778490295762,62.99,80807.33,0.0,0.997,0.0,0.37813]
[1778490295810,62.99,80807.33,0.0,0.997,0.0,0.37813]
[1778490295863,62.99,80807.68,0.0,0.997,0.0,0.378]
[1778490297712,62.99,80810.93,0.0,0.99701,0.0,0.37672]
[1778490299726,62.99,80814.76,0.0,0.99703,0.0,0.37521]
[1778490300806,62.99,80814.76,0.0,0.99703,0.0,0.37521]
[1778490301068,62.99,80814.76,0.0,0.99703,0.0,0.37521]
[1778490301094,62.99,80814.76,0.0,0.99703,0.0,0.37521]
[1778490301309,62.99,80814.76,0.0,0.99703,0.0,0.37521]
[1778490301326,62.99,80816.15,0.0,0.99703,0.0,0.37467]
[1778490302747,62.99,80818.36,0.0,0.99704,0.0,0.3738]
[1778490305768,62.99,80825.96,0.0,0.99706,0.0,0.37085]
[1778490307507,62.99,80825.81,0.0,0.99706,0.0,0.37091]
[1778490307558,62.99,80825.81,0.0,0.99706,0.0,0.37091]
[1778490307784,62.99,80826.26,0.0,0.99707,0.0,0.37073]
[1778490308915,62.99,80826.26,0.0,0.99707,0.0,0.37073]
[1778490309063,62.99,80826.26,0.0,0.99707,0.0,0.37073]
[1778490314833,62.99,80826.42,0.0,0.99707,0.0,0.37067]
[1778490315840,62.99,80823.07,0.0,0.99705,0.0,0.37197]
[1778490317480,62.99,80823.38,0.0,0.99706,0.0,0.37185]
[1778490317557,62.99,80823.38,0.0,0.99706,0.0,0.37185]
[1778490318286,62.99,80823.38,0.0,0.99706,0.0,0.37185]
[1778490318309,62.99,80823.38,0.0,0.99706,0.0,0.37185]
[1778490317854,62.99,80823.14,0.0,0.99706,0.0,0.37194]
[1778490322889,62.99,80825.51,0.0,0.99706,0.0,0.37102]
[1778490327924,62.99,80826.25,0.0,0.99707,0.0,0.37073]
[1778490328993,62.99,80826.25,0.0,0.99707,0.0,0.37073]
[1778490329060,62.99,80826.25,0.0,0.99707,0.0,0.37073]
[1778490329094,62.99,80826.99,0.0,0.99707,0.0,0.37045]
[1778490329830,62.99,80826.99,0.0,0.99707,0.0,0.37045]
[1778490330067,62.99,80826.99,0.0,0.99707,0.0,0.37045]
[1778490333381,62.99,80828.16,0.0,0.99708,0.0,0.36885]
[1778490336988,62.99,80823.13,0.0,0.99706,0.0,0.3708]
[1778490337538,62.99,80823.13,0.0,0.99706,0.0,0.3708]
[1778490337558,62.99,80823.13,0.0,0.99706,0.0,0.3708]
[1778490338240,62.99,80823.13,0.0,0.99706,0.0,0.3708]
[1778490338308,62.99,80823.13,0.0,0.99706,0.0,0.3708]
[1778490338279,62.99,80818.84,0.0,0.99705,0.0,0.37247]
[1778490342023,62.99,80820.54,0.0,0.99706,0.0,0.3718]
[1778490347196,62.99,80820.74,0.0,0.99706,0.0,0.37173]
[1778490347643,62.99,80820.86,0.0,0.99706,0.0,0.37168]
[1778490347811,62.99,80820.86,0.0,0.99706,0.0,0.37168]
[1778490348065,62.99,80820.91,0.0,0.99706,0.0,0.37166]
[1778490348704,62.99,80820.91,0.0,0.99706,0.0,0.37166]
[1778490348809,62.99,80820.91,0.0,0.99706,0.0,0.37166]
[1778490354112,62.99,80821.1,0.0,0.99706,0.0,0.37159]
[1778490357128,62.99,80822.74,0.0,0.99706,0.0,0.37095]
[1778490357672,62.99,80822.74,0.0,0.99706,0.0,0.37095]
[1778490357815,62.99,80822.74,0.0,0.99706,0.0,0.37095]
[1778490358390,62.99,80822.74,0.0,0.99706,0.0,0.37095]
[1778490358135,62.99,80826.2,0.0,0.99707,0.0,0.36961]
[1778490358560,62.99,80826.2,0.0,0.99707,0.0,0.36961]
[1778490361156,62.99,80819.29,0.0,0.99705,0.0,0.37229]
[1778490362056,62.99,80819.29,0.0,0.99705,0.0,0.37229]
[1778490362107,62.99,80819.29,0.0,0.99705,0.0,0.37229]
[1778490362431,62.99,80818.44,0.0,0.99705,0.0,0.37262]
[1778490362559,62.99,80818.44,0.0,0.99705,0.0,0.37262]
[1778490363170,62.99,80818.12,0.0,0.99705,0.0,0.37275]
[1778490368234,62.99,80818.66,0.0,0.99705,0.0,0.37254]
[1778490368309,62.99,80818.66,0.0,0.99705,0.0,0.37254]
[1778490375885,62.99,80818.33,0.0,0.99705,0.0,0.37266]
[1778490376057,62.99,80818.33,0.0,0.99705,0.0,0.37266]
[1778490376147,62.99,80818.33,0.0,0.99705,0.0,0.37266]
[1778490381323,62.99,80823.47,0.0,0.99707,0.0,0.37067]
[1778490381667,62.99,80823.47,0.0,0.99707,0.0,0.37067]
[1778490381809,62.99,80823.47,0.0,0.99707,0.0,0.37067]
[1778490382036,62.99,80823.47,0.0,0.99707,0.0,0.37067]
[1778490382058,62.99,80823.47,0.0,0.99707,0.0,0.37067]
[1778490382330,62.99,80825.29,0.0,0.99707,0.0,0.36996]
[1778490384344,62.99,80826.5,0.0,0.99708,0.0,0.36949]
[1778490386358,62.99,80829.93,0.0,0.99709,0.0,0.36817]
[1778490387053,62.99,80829.93,0.0,0.99709,0.0,0.36817]
[1778490387308,62.99,80829.93,0.0,0.99709,0.0,0.36817]
[1778490393407,62.99,80831.74,0.0,0.9971,0.0,0.36633]
[1778490393997,62.99,80831.74,0.0,0.9971,0.0,0.36633]
[1778490394058,62.99,80831.74,0.0,0.9971,0.0,0.36633]
[1778490394319,62.99,80831.74,0.0,0.9971,0.0,0.36633]
[1778490394414,62.99,80833.65,0.0,0.99711,0.0,0.3656]
[1778490395696,62.99,80834.17,0.0,0.99711,0.0,0.3654]
[1778490395809,62.99,80834.17,0.0,0.99711,0.0,0.3654]
[1778490399182,62.99,80833.38,0.0,0.99711,0.0,0.3657]
[1778490404723,62.99,80834.09,0.0,0.99711,0.0,0.36543]
[1778490404809,62.99,80834.09,0.0,0.99711,0.0,0.36543]
[1778490408512,62.99,80838.29,0.0,0.99712,0.0,0.36383]
[1778490413547,62.99,80838.41,0.0,0.99713,0.0,0.36378]
[1778490415120,62.99,80838.41,0.0,0.99713,0.0,0.36378]
[1778490415310,62.99,80838.41,0.0,0.99713,0.0,0.36378]
[1778490420596,62.99,80837.85,0.0,0.99712,0.0,0.36399]
[1778490423603,62.99,80837.93,0.0,0.99712,0.0,0.36396]
[1778490423807,62.99,80837.93,0.0,0.99712,0.0,0.36396]
[1778490429661,62.99,80838.05,0.0,0.99712,0.0,0.36392]
[1778490431062,62.99,80838.05,0.0,0.99712,0.0,0.36392]
[1778490431308,62.99,80838.05,0.0,0.99712,0.0,0.36392]
[1778490431409,62.99,80831.94,0.0,0.9971,0.0,0.36626]
[1778490431674,62.99,80829.47,0.0,0.99709,0.0,0.36721]
[1778490432681,62.99,80824.47,0.0,0.99708,0.0,0.36913]
[1778490437717,62.99,80822.27,0.0,0.99707,0.0,0.36998]
[1778490440738,62.99,80823.59,0.0,0.99707,0.0,0.36947]
[1778490443094,62.99,80823.23,0.0,0.99707,0.0,0.36961]
[1778490443135,62.99,80823.32,0.0,0.99707,0.0,0.36958]
[1778490443547,62.99,80823.32,0.0,0.99707,0.0,0.36958]
[1778490443560,62.99,80823.32,0.0,0.99707,0.0,0.36958]
[1778490443759,62.99,80823.22,0.0,0.99707,0.0,0.36962]
[1778490446780,62.99,80819.98,0.0,0.99706,0.0,0.37087]
[1778490447787,62.99,80815.02,0.0,0.99704,0.0,0.3728]
[1778490448805,62.99,80815.02,0.0,0.99704,0.0,0.3728]
[1778490449061,62.99,80815.02,0.0,0.99704,0.0,0.3728]
[1778490454129,62.99,80816.2,0.0,0.99706,0.0,0.37119]
[1778490454445,62.99,80820.24,0.0,0.99707,0.0,0.36963]
[1778490454899,62.99,80820.24,0.0,0.99707,0.0,0.36963]
[1778490455064,62.99,80820.24,0.0,0.99707,0.0,0.36963]
[1778490455165,62.99,80822.8,0.0,0.99708,0.0,0.36864]
[1778490460878,62.99,80823.66,0.0,0.99708,0.0,0.3683]
[1778490462202,62.99,80823.66,0.0,0.99708,0.0,0.3683]
[1778490463216,62.99,80823.7,0.0,0.99708,0.0,0.36829]
[1778490463308,62.99,80823.7,0.0,0.99708,0.0,0.36829]
[1778490464796,62.99,80824.68,0.0,0.99709,0.0,0.36791]
[1778490464808,62.99,80824.68,0.0,0.99709,0.0,0.36791]
[1778490464907,62.99,80825.53,0.0,0.99709,0.0,0.36758]
[1778490469942,62.99,80824.66,0.0,0.99709,0.0,0.36792]
[1778490472201,62.99,80824.68,0.0,0.99709,0.0,0.36791]
[1778490472311,62.99,80824.68,0.0,0.99709,0.0,0.36791]
[1778490473970,62.99,80827.9,0.0,0.9971,0.0,0.36667]
[1778490475552,62.99,80827.41,0.0,0.9971,0.0,0.36686]
[1778490475562,62.99,80827.41,0.0,0.9971,0.0,0.36686]
[1778490475984,62.99,80826.44,0.0,0.99709,0.0,0.36723]
[1778490477739,62.99,80825.78,0.0,0.99709,0.0,0.36749]
[1778490477808,62.99,80825.78,0.0,0.99709,0.0,0.36749]
[1778490481707,62.99,80826.26,0.0,0.99709,0.0,0.3673]
[1778490481811,62.99,80826.26,0.0,0.99709,0.0,0.3673]
[1778490482026,62.99,80826.93,0.0,0.99709,0.0,0.36704]
[1778490482671,62.99,80826.93,0.0,0.99709,0.0,0.36704]
[1778490482809,62.99,80826.93,0.0,0.99709,0.0,0.36704]
[1778490488068,62.99,80825.79,0.0,0.99709,0.0,0.36748]
[1778490492720,62.99,80824.39,0.0,0.99709,0.0,0.36802]
[1778490492811,62.99,80824.39,0.0,0.99709,0.0,0.36802]
[1778490493832,62.99,80824.02,0.0,0.99708,0.0,0.36816]
[1778490494057,62.99,80824.02,0.0,0.99708,0.0,0.36816]
[1778490494110,62.99,80824.1,0.0,0.99709,0.0,0.36813]
[1778490499145,62.99,80823.48,0.0,0.99708,0.0,0.36837]
[1778490503855,62.99,80824.1,0.0,0.99709,0.0,0.36813]
[1778490504058,62.99,80824.1,0.0,0.99709,0.0,0.36813]
[1778490505034,62.99,80823.96,0.0,0.99708,0.0,0.36819]
[1778490505063,62.99,80823.96,0.0,0.99708,0.0,0.36819]
[1778490505142,62.99,80823.96,0.0,0.99708,0.0,0.36819]
[1778490510222,62.99,80823.88,0.0,0.99708,0.0,0.36822]
[1778490510669,62.99,80823.88,0.0,0.99708,0.0,0.36822]
[1778490510807,62.99,80823.88,0.0,0.99708,0.0,0.36822]
[1778490511229,62.99,80824.44,0.0,0.9971,0.0,0.36686]
[1778490511955,62.99,80824.44,0.0,0.9971,0.0,0.36686]
[1778490512060,62.99,80824.44,0.0,0.9971,0.0,0.36686]
[1778490512236,62.99,80824.58,0.0,0.9971,0.0,0.36681]
[1778490517271,62.99,80824.58,0.0,0.9971,0.0,0.36681]
[1778490521894,62.99,80823.24,0.0,0.99709,0.0,0.36732]
[1778490522058,62.99,80823.24,0.0,0.99709,0.0,0.36732]
[1778490524938,62.99,80824.74,0.0,0.9971,0.0,0.36675]
[1778490525369,62.99,80824.74,0.0,0.9971,0.0,0.36675]
[1778490525524,62.99,80824.74,0.0,0.9971,0.0,0.36675]
[1778490525560,62.99,80824.74,0.0,0.9971,0.0,0.36675]
[1778490525559,62.99,80825.28,0.0,0.9971,0.0,0.36654]
[1778490527929,62.99,80824.88,0.0,0.9971,0.0,0.36669]
[1778490528066,62.99,80824.88,0.0,0.9971,0.0,0.36669]
[1778490528348,62.99,80827.33,0.0,0.99711,0.0,0.36575]
[1778490528851,62.99,80827.33,0.0,0.99711,0.0,0.36575]
[1778490529058,62.99,80827.33,0.0,0.99711,0.0,0.36575]
[1778490529355,62.99,80828.13,0.0,0.99711,0.0,0.36544]
[1778490534390,62.99,80827.99,0.0,0.99711,0.0,0.3655]
[1778490534766,62.99,80827.99,0.0,0.99711,0.0,0.3655]
[1778490534809,62.99,80827.99,0.0,0.99711,0.0,0.3655]
[1778490541440,62.99,80827.23,0.0,0.9971,0.0,0.36579]
[1778490542032,62.99,80827.23,0.0,0.9971,0.0,0.36579]
[1778490542059,62.99,80827.23,0.0,0.9971,0.0,0.36579]
[1778490542962,62.99,80827.46,0.0,0.99711,0.0,0.3657]
[1778490543060,62.99,80827.46,0.0,0.99711,0.0,0.3657]
[1778490543454,62.99,80828.05,0.0,0.99711,0.0,0.36548]
[1778490544461,62.99,80834.27,0.0,0.99713,0.0,0.3631]
[1778490545579,62.99,80834.27,0.0,0.99713,0.0,0.3631]
[1778490545468,62.99,80837.98,0.0,0.99714,0.0,0.36169]
[1778490545818,62.99,80837.98,0.0,0.99714,0.0,0.36169]
[1778490546475,62.99,80830.84,0.0,0.99712,0.0,0.36441]
[1778490550635,62.99,80830.33,0.0,0.99712,0.0,0.3646]
[1778490550811,62.99,80830.33,0.0,0.99712,0.0,0.3646]
[1778490552518,62.99,80830.14,0.0,0.99711,0.0,0.36467]
[1778490554533,62.99,80838.74,0.0,0.99714,0.0,0.3614]
[1778490555574,62.99,80838.74,0.0,0.99714,0.0,0.3614]
[1778490555540,62.99,80844.35,0.0,0.99716,0.0,0.35927]
[1778490555807,62.99,80844.35,0.0,0.99716,0.0,0.35927]
[1778490562155,62.99,80847.62,0.0,0.99717,0.0,0.35804]
[1778490562308,62.99,80847.62,0.0,0.99717,0.0,0.35804]
[1778490562591,62.99,80850.42,0.0,0.99718,0.0,0.35699]
[1778490563699,62.99,80850.43,0.0,0.99718,0.0,0.35698]
[1778490563809,62.99,80850.43,0.0,0.99718,0.0,0.35698]
[1778490564605,62.99,80844.42,0.0,0.99716,0.0,0.35925]
[1778490568169,62.99,80844.78,0.0,0.99716,0.0,0.35911]
[1778490568307,62.99,80844.78,0.0,0.99716,0.0,0.35911]
[1778490568633,62.99,80838.55,0.0,0.99714,0.0,0.36147]
[1778490569842,62.99,80838.55,0.0,0.99714,0.0,0.36147]
[1778490570061,62.99,80838.55,0.0,0.99714,0.0,0.36147]
[1778490570124,62.99,80838.86,0.0,0.99714,0.0,0.36135]
[1778490571654,62.99,80838.52,0.0,0.99715,0.0,0.36035]
[1778490576689,62.99,80838.99,0.0,0.99715,0.0,0.36018]
[1778490578210,62.99,80838.99,0.0,0.99715,0.0,0.36018]
[1778490578306,62.99,80838.99,0.0,0.99715,0.0,0.36018]
[1778490583387,62.99,80839.54,0.0,0.99716,0.0,0.35997]
[1778490584098,62.99,80839.74,0.0,0.99716,0.0,0.35989]
[1778490584308,62.99,80839.74,0.0,0.99716,0.0,0.35989]
[1778490584318,62.99,80840.38,0.0,0.99716,0.0,0.35965]
[1778490586759,62.99,80847.79,0.0,0.99718,0.0,0.35686]
[1778490588773,62.99,80850.08,0.0,0.99719,0.0,0.356]
[1778490593808,62.99,80850.39,0.0,0.99719,0.0,0.35588]
[1778490599850,62.99,80851.1,0.0,0.99719,0.0,0.35562]
[1778490604885,62.99,80851.41,0.0,0.99719,0.0,0.3555]
[1778490605892,62.99,80846.89,0.0,0.99718,0.0,0.3572]
[1778490610931,62.99,80846.21,0.0,0.99718,0.0,0.35745]
[1778490614960,62.99,80850.21,0.0,0.99719,0.0,0.35595]
[1778490615967,62.99,80859.69,0.0,0.99722,0.0,0.35241]
[1778490617364,62.99,80859.69,0.0,0.99722,0.0,0.35241]
[1778490617557,62.99,80859.69,0.0,0.99722,0.0,0.35241]
[1778490617589,62.99,80866.32,0.0,0.99724,0.0,0.34996]
[1778490617981,62.99,80869.86,0.0,0.99726,0.0,0.34865]
[1778490619995,62.99,80869.51,0.0,0.99725,0.0,0.34878]
[1778490622009,62.99,80864.46,0.0,0.99724,0.0,0.35065]
[1778490623596,62.99,80864.46,0.0,0.99724,0.0,0.35065]
[1778490623655,62.99,80865.41,0.0,0.99724,0.0,0.35029]
[1778490623810,62.99,80865.41,0.0,0.99724,0.0,0.35029]
[1778490629058,62.99,80867.13,0.0,0.99725,0.0,0.34966]
[1778490631076,62.99,80865.45,0.0,0.99725,0.0,0.34918]
[1778490633491,62.99,80865.59,0.0,0.99725,0.0,0.34913]
[1778490633559,62.99,80865.59,0.0,0.99725,0.0,0.34913]
[1778490633639,62.99,80866.38,0.0,0.99725,0.0,0.34884]
[1778490633718,62.99,80866.38,0.0,0.99725,0.0,0.34884]
[1778490633809,62.99,80866.38,0.0,0.99725,0.0,0.34884]
[1778490638915,62.99,80867.93,0.0,0.99726,0.0,0.34827]
[1778490639062,62.99,80867.93,0.0,0.99726,0.0,0.34827]
[1778490639132,62.99,80867.93,0.0,0.99726,0.0,0.34827]
[1778490639307,62.99,80867.93,0.0,0.99726,0.0,0.34827]
[1778490639515,62.99,80867.33,0.0,0.99726,0.0,0.34849]
[1778490645120,62.99,80868.13,0.0,0.99726,0.0,0.34819]
[1778490645310,62.99,80868.13,0.0,0.99726,0.0,0.34819]
[1778490645387,62.99,80868.13,0.0,0.99726,0.0,0.34819]
[1778490645558,62.99,80868.13,0.0,0.99726,0.0,0.34819]
[1778490645659,62.99,80867.69,0.0,0.99726,0.0,0.34835]
[1778490647188,62.99,80864.2,0.0,0.99725,0.0,0.34964]
[1778490648670,62.99,80864.2,0.0,0.99725,0.0,0.34964]
[1778490648693,62.99,80864.48,0.0,0.99725,0.0,0.34954]
[1778490648807,62.99,80864.48,0.0,0.99725,0.0,0.34954]
[1778490649121,62.99,80864.48,0.0,0.99725,0.0,0.34954]
[1778490649307,62.99,80864.48,0.0,0.99725,0.0,0.34954]
[1778490654520,62.99,80864.06,0.0,0.99724,0.0,0.34969]
[1778490654560,62.99,80864.06,0.0,0.99724,0.0,0.34969]
[1778490654660,62.99,80862.56,0.0,0.99724,0.0,0.35025]
[1778490655041,62.99,80862.56,0.0,0.99724,0.0,0.35025]
[1778490655060,62.99,80862.56,0.0,0.99724,0.0,0.35025]
[1778490655244,62.99,80865.07,0.0,0.99725,0.0,0.34932]
[1778490658265,62.99,80862.94,0.0,0.99724,0.0,0.35011]
[1778490658804,62.99,80862.94,0.0,0.99724,0.0,0.35011]
[1778490659072,62.99,80862.94,0.0,0.99724,0.0,0.35011]
[1778490659273,62.99,80864.45,0.0,0.99725,0.0,0.34955]
[1778490660197,62.99,80864.45,0.0,0.99725,0.0,0.34955]
[1778490660307,62.99,80864.45,0.0,0.99725,0.0,0.34955]
[1778490666351,62.99,80863.26,0.0,0.99724,0.0,0.34999]
[1778490666557,62.99,80863.26,0.0,0.99724,0.0,0.34999]
[1778490666647,62.99,80863.88,0.0,0.99724,0.0,0.34976]
[1778490667013,62.99,80863.88,0.0,0.99724,0.0,0.34976]
[1778490667067,62.99,80863.88,0.0,0.99724,0.0,0.34976]
[1778490671356,62.99,80858.14,0.0,0.99723,0.0,0.35188]
[1778490672655,62.99,80858.14,0.0,0.99723,0.0,0.35188]
[1778490672656,62.99,80854.52,0.0,0.99721,0.0,0.35323]
[1778490672811,62.99,80854.52,0.0,0.99721,0.0,0.35323]
[1778490673054,62.99,80854.52,0.0,0.99721,0.0,0.35323]
[1778490673308,62.99,80854.52,0.0,0.99721,0.0,0.35323]
[1778490678488,62.99,80853.1,0.0,0.99721,0.0,0.35376]
[1778490678899,62.99,80853.1,0.0,0.99721,0.0,0.35376]
[1778490679060,62.99,80853.1,0.0,0.99721,0.0,0.35376]
[1778490679413,62.99,80862.45,0.0,0.99724,0.0,0.35029]
[1778490680676,62.99,80862.45,0.0,0.99724,0.0,0.35029]
[1778490680420,62.99,80862.4,0.0,0.99724,0.0,0.35031]
[1778490680808,62.99,80862.4,0.0,0.99724,0.0,0.35031]
[1778490684448,62.99,80865.16,0.0,0.99725,0.0,0.34929]
[1778490684817,62.99,80865.16,0.0,0.99725,0.0,0.34929]
[1778490685064,62.99,80865.16,0.0,0.99725,0.0,0.34929]
[1778490685455,62.99,80865.23,0.0,0.99725,0.0,0.34926]
[1778490685837,62.99,80865.23,0.0,0.99725,0.0,0.34926]
[1778490686057,62.99,80865.23,0.0,0.99725,0.0,0.34926]
[1778490691497,62.99,80866.7,0.0,0.99726,0.0,0.34762]
[1778490694530,62.99,80867.86,0.0,0.99727,0.0,0.3472]
[1778490694559,62.99,80867.86,0.0,0.99727,0.0,0.3472]
[1778490694658,62.99,80867.5,0.0,0.99726,0.0,0.34733]
[1778490694873,62.99,80867.5,0.0,0.99726,0.0,0.34733]
[1778490695063,62.99,80867.5,0.0,0.99726,0.0,0.34733]
[1778490696578,62.99,80867.5,0.0,0.99726,0.0,0.34733]
[1778490702574,62.99,80873.67,0.0,0.99728,0.0,0.34507]
[1778490703772,62.99,80874.1,0.0,0.99729,0.0,0.34491]
[1778490703809,62.99,80874.1,0.0,0.99729,0.0,0.34491]
[1778490704321,62.99,80874.1,0.0,0.99729,0.0,0.34491]
[1778490704559,62.99,80874.1,0.0,0.99729,0.0,0.34491]
[1778490704588,62.99,80874.05,0.0,0.99729,0.0,0.34493]
[1778490708616,62.99,80876.43,0.0,0.99729,0.0,0.34406]
[1778490710630,62.99,80878.38,0.0,0.9973,0.0,0.34336]
[1778490711105,62.99,80878.38,0.0,0.9973,0.0,0.34336]
[1778490711309,62.99,80878.38,0.0,0.9973,0.0,0.34336]
[1778490711364,62.99,80878.38,0.0,0.9973,0.0,0.34336]
[1778490711559,62.99,80878.38,0.0,0.9973,0.0,0.34336]
[1778490711637,62.99,80879.13,0.0,0.9973,0.0,0.34308]
[1778490718686,62.99,80880.28,0.0,0.99731,0.0,0.34267]
[1778490719175,62.99,80880.28,0.0,0.99731,0.0,0.34267]
[1778490719308,62.99,80880.28,0.0,0.99731,0.0,0.34267]
[1778490719693,62.99,80880.49,0.0,0.99731,0.0,0.34259]
[1778490719929,62.99,80880.49,0.0,0.99731,0.0,0.34259]
[1778490720062,62.99,80880.49,0.0,0.99731,0.0,0.34259]
[1778490723205,62.99,80880.31,0.0,0.99731,0.0,0.34265]
[1778490728756,62.99,80880.38,0.0,0.99731,0.0,0.34263]
[1778490734212,62.99,80880.36,0.0,0.99731,0.0,0.34264]
[1778490734283,62.99,80880.36,0.0,0.99731,0.0,0.34264]
[1778490734309,62.99,80880.36,0.0,0.99731,0.0,0.34264]
[1778490734385,62.99,80880.36,0.0,0.99731,0.0,0.34264]
[1778490739835,62.99,80880.01,0.0,0.9973,0.0,0.34276]
[1778490744871,62.99,80880.31,0.0,0.99731,0.0,0.34265]
[1778490745889,62.99,80880.31,0.0,0.99731,0.0,0.34265]
[1778490746061,62.99,80880.31,0.0,0.99731,0.0,0.34265]
[1778490746600,62.99,80880.31,0.0,0.99731,0.0,0.34265]
[1778490746632,62.99,80882.22,0.0,0.99731,0.0,0.34196]
[1778490746811,62.99,80882.22,0.0,0.99731,0.0,0.34196]
[1778490748899,62.99,80884.48,0.0,0.99732,0.0,0.34115]
[1778490753934,62.99,80884.92,0.0,0.99733,0.0,0.33991]
[1778490756752,62.99,80884.46,0.0,0.99733,0.0,0.34007]
[1778490756765,62.99,80885.31,0.0,0.99733,0.0,0.33977]
[1778490756810,62.99,80885.31,0.0,0.99733,0.0,0.33977]
[1778490757529,62.99,80885.31,0.0,0.99733,0.0,0.33977]
[1778490757562,62.99,80885.31,0.0,0.99733,0.0,0.33977]
[1778490757631,62.99,80884.8,0.0,0.99733,0.0,0.33995]
[1778490762853,62.99,80883.37,0.0,0.99732,0.0,0.34047]
[1778490763063,62.99,80883.37,0.0,0.99732,0.0,0.34047]
[1778490763639,62.99,80883.37,0.0,0.99732,0.0,0.34047]
[1778490763809,62.99,80883.37,0.0,0.99732,0.0,0.34047]
[1778490763678,62.99,80876.57,0.0,0.9973,0.0,0.34293]
[1778490764734,62.99,80873.76,0.0,0.99729,0.0,0.34395]
[1778490770049,62.99,80872.63,0.0,0.99729,0.0,0.34436]
[1778490774632,62.99,80873.01,0.0,0.99729,0.0,0.34422]
[1778490774809,62.99,80873.01,0.0,0.99729,0.0,0.34422]
[1778490774787,62.99,80875.16,0.0,0.9973,0.0,0.34344]
[1778490775614,62.99,80875.16,0.0,0.9973,0.0,0.34344]
[1778490775809,62.99,80875.16,0.0,0.9973,0.0,0.34344]
[1778490775650,62.99,80877.36,0.0,0.9973,0.0,0.34264]
[1778490781126,62.99,80878.42,0.0,0.99731,0.0,0.34226]
[1778490782306,62.99,80878.42,0.0,0.99731,0.0,0.34226]
[1778490782560,62.99,80878.42,0.0,0.99731,0.0,0.34226]
[1778490784725,62.99,80878.28,0.0,0.99731,0.0,0.34231]
[1778490784807,62.99,80878.28,0.0,0.99731,0.0,0.34231]
[1778490784819,62.99,80876.77,0.0,0.9973,0.0,0.34285]
[1778490787963,62.99,80877.37,0.0,0.9973,0.0,0.34264]
[1778490788059,62.99,80877.37,0.0,0.9973,0.0,0.34264]
[1778490793211,62.99,80877.67,0.0,0.99731,0.0,0.34253]
[1778490794101,62.99,80877.67,0.0,0.99731,0.0,0.34253]
[1778490796925,62.99,80878.36,0.0,0.99731,0.0,0.34228]
[1778490797063,62.99,80878.36,0.0,0.99731,0.0,0.34228]
[1778490797701,62.99,80878.36,0.0,0.99731,0.0,0.34228]
[1778490797809,62.99,80878.36,0.0,0.99731,0.0,0.34228]
[1778490797798,62.99,80878.71,0.0,0.99731,0.0,0.34215]
[1778490803283,62.99,80878.38,0.0,0.99731,0.0,0.34227]
[1778490806804,62.99,80877.99,0.0,0.99731,0.0,0.34241]
[1778490807057,62.99,80878.68,0.0,0.99731,0.0,0.34216]
[1778490807814,62.99,80878.68,0.0,0.99731,0.0,0.34216]
[1778490807311,62.99,80880.74,0.0,0.99732,0.0,0.34142]
[1778490808060,62.99,80880.74,0.0,0.99732,0.0,0.34142]
[1778490810332,62.99,80884.77,0.0,0.99733,0.0,0.33996]
[1778490812346,62.99,80890.31,0.0,0.99735,0.0,0.3369]
[1778490813188,62.99,80890.31,0.0,0.99735,0.0,0.3369]
[1778490813307,62.99,80890.31,0.0,0.99735,0.0,0.3369]
[1778490813353,62.99,80891.98,0.0,0.99736,0.0,0.3363]
[1778490814022,62.99,80891.98,0.0,0.99736,0.0,0.3363]
[1778490814063,62.99,80891.98,0.0,0.99736,0.0,0.3363]
[1778490817381,62.99,80894.29,0.0,0.99737,0.0,0.33548]
[1778490820402,62.99,80902.17,0.0,0.99739,0.0,0.33268]
[1778490821409,62.99,80903.8,0.0,0.9974,0.0,0.33211]
[1778490822219,62.99,80903.8,0.0,0.9974,0.0,0.33211]
[1778490822307,62.99,80903.8,0.0,0.9974,0.0,0.33211]
[1778490822416,62.99,80904.27,0.0,0.9974,0.0,0.33194]
[1778490823163,62.99,80904.27,0.0,0.9974,0.0,0.33194]
[1778490823312,62.99,80904.27,0.0,0.9974,0.0,0.33194]
[1778490824371,62.99,80903.55,0.0,0.9974,0.0,0.33219]
[1778490825437,62.99,80901.5,0.0,0.99739,0.0,0.33292]
[1778490827451,62.99,80900.15,0.0,0.99738,0.0,0.3334]
[1778490828499,62.99,80900.15,0.0,0.99738,0.0,0.3334]
[1778490828558,62.99,80900.15,0.0,0.99738,0.0,0.3334]
[1778490828600,62.99,80899.55,0.0,0.99738,0.0,0.33361]
[1778490829166,62.99,80899.55,0.0,0.99738,0.0,0.33361]
[1778490829310,62.99,80899.55,0.0,0.99738,0.0,0.33361]
[1778490834500,62.99,80900.09,0.0,0.99738,0.0,0.33342]
[1778490836514,62.99,80902.05,0.0,0.99739,0.0,0.33272]
[1778490838263,62.99,80902.45,0.0,0.99739,0.0,0.33258]
[1778490838308,62.99,80902.45,0.0,0.99739,0.0,0.33258]
[1778490838528,62.99,80902.61,0.0,0.99739,0.0,0.33253]
[1778490839420,62.99,80902.61,0.0,0.99739,0.0,0.33253]
[1778490839561,62.99,80902.61,0.0,0.99739,0.0,0.33253]
[1778490843514,62.99,80903.73,0.0,0.9974,0.0,0.33213]
[1778490843558,62.99,80903.73,0.0,0.9974,0.0,0.33213]
[1778490843563,62.99,80903.16,0.0,0.99739,0.0,0.33233]
[1778490847591,62.99,80904.66,0.0,0.9974,0.0,0.3318]
[1778490848547,62.99,80904.66,0.0,0.9974,0.0,0.3318]
[1778490848563,62.99,80904.66,0.0,0.9974,0.0,0.3318]
[1778490851619,62.99,80908.57,0.0,0.99741,0.0,0.33043]
[1778490854057,62.99,80909.46,0.0,0.99741,0.0,0.33011]
[1778490855223,62.99,80909.72,0.0,0.99741,0.0,0.33002]
[1778490855314,62.99,80909.72,0.0,0.99741,0.0,0.33002]
[1778490855647,62.99,80909.48,0.0,0.99741,0.0,0.33011]
[1778490857064,62.99,80908.56,0.0,0.99741,0.0,0.33043]
[1778490857309,62.99,80908.56,0.0,0.99741,0.0,0.33043]
[1778490863703,62.99,80908.54,0.0,0.99741,0.0,0.33044]
[1778490868738,62.99,80908.28,0.0,0.99741,0.0,0.33053]
[1778490872230,62.99,80908.31,0.0,0.99742,0.0,0.32946]
[1778490872309,62.99,80908.31,0.0,0.99742,0.0,0.32946]
[1778490875058,62.99,80908.8,0.0,0.99742,0.0,0.32929]
[1778490875788,62.99,80908.67,0.0,0.99742,0.0,0.32934]
[1778490880822,62.99,80907.03,0.0,0.99741,0.0,0.32991]
[1778490885857,62.99,80908.35,0.0,0.99742,0.0,0.32945]
[1778490890892,62.99,80909.0,0.0,0.99742,0.0,0.32922]
[1778490895927,62.99,80908.76,0.0,0.99742,0.0,0.3293]
[1778490900123,62.99,80910.3,0.0,0.99742,0.0,0.32876]
[1778490900310,62.99,80910.3,0.0,0.99742,0.0,0.32876]
[1778490905997,62.99,80910.93,0.0,0.99743,0.0,0.32854]
[1778490907500,62.99,80910.93,0.0,0.99743,0.0,0.32854]
[1778490907561,62.99,80910.93,0.0,0.99743,0.0,0.32854]
[1778490908360,62.99,80912.34,0.0,0.99743,0.0,0.32805]
[1778490908559,62.99,80912.34,0.0,0.99743,0.0,0.32805]
[1778490908639,62.99,80912.5,0.0,0.99743,0.0,0.328]
[1778490912222,62.99,80912.39,0.0,0.99743,0.0,0.32803]
[1778490913860,62.99,80914.61,0.0,0.99744,0.0,0.32726]
[1778490914061,62.99,80916.32,0.0,0.99744,0.0,0.32666]
[1778490921103,62.99,80917.62,0.0,0.99745,0.0,0.32621]
[1778490923398,62.99,80917.07,0.0,0.99744,0.0,0.3264]
[1778490923558,62.99,80917.07,0.0,0.99744,0.0,0.3264]
[1778490924709,62.99,80916.2,0.0,0.99744,0.0,0.3267]
[1778490924809,62.99,80916.2,0.0,0.99744,0.0,0.3267]
[1778490924810,62.99,80916.2,0.0,0.99744,0.0,0.3267]
[1778490931520,62.99,80916.45,0.0,0.99744,0.0,0.32662]
[1778490931622,62.99,80916.45,0.0,0.99745,0.0,0.32557]
[1778490935838,62.99,80917.3,0.0,0.99745,0.0,0.32528]
[1778490936060,62.99,80917.3,0.0,0.99745,0.0,0.32528]
[1778490938190,62.99,80917.51,0.0,0.99745,0.0,0.3252]
[1778490938308,62.99,80917.51,0.0,0.99745,0.0,0.3252]
[1778490938318,62.99,80917.51,0.0,0.99745,0.0,0.3252]
[1778490944265,62.99,80917.66,0.0,0.99745,0.0,0.32515]
[1778490947816,62.99,80917.66,0.0,0.99745,0.0,0.32515]
[1778490948064,62.99,80917.77,0.0,0.99746,0.0,0.32511]
[1778490949301,62.99,80914.78,0.0,0.99745,0.0,0.32615]
[1778490950806,62.99,80914.78,0.0,0.99745,0.0,0.32615]
[1778490950839,62.99,80914.29,0.0,0.99744,0.0,0.32632]
[1778490951061,62.99,80914.29,0.0,0.99744,0.0,0.32632]
[1778490951574,62.99,80914.29,0.0,0.99744,0.0,0.32632]
[1778490951810,62.99,80914.29,0.0,0.99744,0.0,0.32632]
[1778490951911,62.99,80909.59,0.0,0.99743,0.0,0.32796]
[1778490957176,62.99,80907.91,0.0,0.99742,0.0,0.32855]
[1778490957308,62.99,80907.91,0.0,0.99742,0.0,0.32855]
[1778490957357,62.99,80904.26,0.0,0.99741,0.0,0.32983]
[1778490958084,62.99,80904.26,0.0,0.99741,0.0,0.32983]
[1778490958310,62.99,80904.26,0.0,0.99741,0.0,0.32983]
[1778490958364,62.99,80906.14,0.0,0.99742,0.0,0.32917]
[1778490959371,62.99,80914.06,0.0,0.99744,0.0,0.3264]
[1778490960878,62.99,80914.06,0.0,0.99744,0.0,0.3264]
[1778490960979,62.99,80915.02,0.0,0.99745,0.0,0.32607]
[1778490961060,62.99,80915.02,0.0,0.99745,0.0,0.32607]
[1778490961386,62.99,80918.12,0.0,0.99746,0.0,0.32499]
[1778490966421,62.99,80920.12,0.0,0.99746,0.0,0.3243]
[1778490967849,62.99,80920.12,0.0,0.99746,0.0,0.3243]
[1778490968061,62.99,80919.79,0.0,0.99746,0.0,0.32441]
[1778490968790,62.99,80919.79,0.0,0.99746,0.0,0.32441]
[1778490968809,62.99,80919.79,0.0,0.99746,0.0,0.32441]
[1778490968843,62.99,80919.64,0.0,0.99746,0.0,0.32447]
[1778490969442,62.99,80913.69,0.0,0.99744,0.0,0.32653]
[1778490974477,62.99,80913.01,0.0,0.99744,0.0,0.32677]
[1778490975312,62.99,80913.01,0.0,0.99744,0.0,0.32677]
[1778490975562,62.99,80913.01,0.0,0.99744,0.0,0.32677]
[1778490977498,62.99,80919.36,0.0,0.99746,0.0,0.32456]
[1778490984440,62.99,80919.8,0.0,0.99746,0.0,0.32441]
[1778490984562,62.99,80919.8,0.0,0.99746,0.0,0.32441]
[1778490985731,62.99,80920.86,0.0,0.99746,0.0,0.32404]
[1778490985811,62.99,80920.86,0.0,0.99746,0.0,0.32404]
[1778490985910,62.99,80920.87,0.0,0.99746,0.0,0.32404]
[1778490991836,62.99,80920.39,0.0,0.99746,0.0,0.32421]
[1778490992060,62.99,80916.57,0.0,0.99746,0.0,0.32449]
[1778490994618,62.99,80921.43,0.0,0.99747,0.0,0.32281]
[1778490999862,62.99,80920.15,0.0,0.99747,0.0,0.32325]
[1778491000063,62.99,80920.15,0.0,0.99747,0.0,0.32325]
[1778491000866,62.99,80919.86,0.0,0.99747,0.0,0.32335]
[1778491000967,62.99,80919.86,0.0,0.99747,0.0,0.32335]
[1778491006701,62.99,80919.84,0.0,0.99747,0.0,0.32336]
[1778491012743,62.99,80920.04,0.0,0.99747,0.0,0.32329]
[1778491014555,62.99,80919.84,0.0,0.99747,0.0,0.32336]
[1778491014808,62.99,80919.84,0.0,0.99747,0.0,0.32336]
[1778491017778,62.99,80916.43,0.0,0.99746,0.0,0.32454]
[1778491018478,62.99,80916.43,0.0,0.99746,0.0,0.32454]
[1778491018564,62.99,80916.43,0.0,0.99746,0.0,0.32454]
[1778491019062,62.99,80916.43,0.0,0.99746,0.0,0.32454]
[1778491018785,62.99,80913.95,0.0,0.99745,0.0,0.3254]
[1778491019308,62.99,80913.95,0.0,0.99745,0.0,0.3254]
[1778491019792,62.99,80913.96,0.0,0.99745,0.0,0.32539]
[1778491023969,62.99,80911.94,0.0,0.99745,0.0,0.32609]
[1778491024061,62.99,80911.94,0.0,0.99745,0.0,0.32609]
[1778491027848,62.99,80905.85,0.0,0.99743,0.0,0.32822]
[1778491028638,62.99,80905.85,0.0,0.99743,0.0,0.32822]
[1778491028811,62.99,80905.85,0.0,0.99743,0.0,0.32822]
[1778491028855,62.99,80905.05,0.0,0.99742,0.0,0.3285]
[1778491030932,62.99,80904.98,0.0,0.99742,0.0,0.32852]
[1778491031059,62.99,80904.98,0.0,0.99742,0.0,0.32852]
[1778491032883,62.99,80916.79,0.0,0.99746,0.0,0.32441]
[1778491033381,62.99,80916.79,0.0,0.99746,0.0,0.32441]
[1778491033559,62.99,80916.79,0.0,0.99746,0.0,0.32441]
[1778491033919,62.99,80916.79,0.0,0.99746,0.0,0.32441]
[1778491034060,62.99,80916.79,0.0,0.99746,0.0,0.32441]
[1778491034064,62.99,80918.19,0.0,0.99746,0.0,0.32393]
[1778491043960,62.99,80918.09,0.0,0.99746,0.0,0.32396]
[1778491048995,62.99,80918.66,0.0,0.99747,0.0,0.32376]
[1778491051628,62.99,80922.34,0.0,0.99748,0.0,0.32146]
[1778491051808,62.99,80922.34,0.0,0.99748,0.0,0.32146]
[1778491059065,62.99,80924.06,0.0,0.99749,0.0,0.32087]
[1778491059659,62.99,80924.06,0.0,0.99749,0.0,0.32087]
[1778491059809,62.99,80924.06,0.0,0.99749,0.0,0.32087]
[1778491061309,62.99,80924.06,0.0,0.99749,0.0,0.32087]
[1778491061557,62.99,80924.06,0.0,0.99749,0.0,0.32087]
[1778491062086,62.99,80923.58,0.0,0.99749,0.0,0.32103]
[1778491063070,62.99,80923.58,0.0,0.99749,0.0,0.32103]
[1778491063093,62.99,80916.78,0.0,0.99747,0.0,0.32337]
[1778491063310,62.99,80916.78,0.0,0.99747,0.0,0.32337]
[1778491064100,62.99,80911.44,0.0,0.99745,0.0,0.32522]
[1778491067621,62.99,80912.16,0.0,0.99745,0.0,0.32497]
[1778491067814,62.99,80912.16,0.0,0.99745,0.0,0.32497]
[1778491069035,62.99,80914.27,0.0,0.99746,0.0,0.32424]
[1778491069063,62.99,80914.27,0.0,0.99746,0.0,0.32424]
[1778491069038,62.99,80914.27,0.0,0.99746,0.0,0.32424]
[1778491074170,62.99,80913.33,0.0,0.99746,0.0,0.32457]
[1778491080508,62.99,80913.57,0.0,0.99746,0.0,0.32448]
[1778491085445,62.99,80914.76,0.0,0.99746,0.0,0.32407]
[1778491085560,62.99,80914.76,0.0,0.99746,0.0,0.32407]
[1778491085661,62.99,80915.84,0.0,0.99747,0.0,0.3237]
[1778491089276,62.99,80919.35,0.0,0.99748,0.0,0.32249]
[1778491090283,62.99,80922.01,0.0,0.99748,0.0,0.32157]
[1778491091290,62.99,80926.37,0.0,0.9975,0.0,0.32008]
[1778491096325,62.99,80930.12,0.0,0.99751,0.0,0.31879]
[1778491101360,62.99,80931.68,0.0,0.99751,0.0,0.31826]
[1778491107402,62.99,80931.68,0.0,0.99751,0.0,0.31826]
[1778491111430,62.99,80931.7,0.0,0.99752,0.0,0.31723]
[1778491116465,62.99,80932.26,0.0,0.99752,0.0,0.31704]
[1778491117472,62.99,80934.91,0.0,0.99753,0.0,0.31614]
[1778491120493,62.99,80929.69,0.0,0.99751,0.0,0.31791]
[1778491121500,62.99,80932.54,0.0,0.99752,0.0,0.31694]
[1778491126535,62.99,80931.43,0.0,0.99752,0.0,0.31732]
[1778491129556,62.99,80935.29,0.0,0.99753,0.0,0.31601]
[1778491133584,62.99,80930.38,0.0,0.99752,0.0,0.31768]
[1778491138619,62.99,80928.42,0.0,0.99751,0.0,0.31834]
[1778491144661,62.99,80928.06,0.0,0.99751,0.0,0.31847]
[1778491150703,62.99,80929.93,0.0,0.99752,0.0,0.31783]
[1778491155738,62.99,80928.94,0.0,0.99751,0.0,0.31817]
[1778491159766,62.99,80924.75,0.0,0.9975,0.0,0.3196]
[1778491161783,62.99,80920.04,0.0,0.99749,0.0,0.32121]
[1778491162790,62.99,80911.08,0.0,0.99746,0.0,0.3243]
[1778491163797,62.99,80910.4,0.0,0.99746,0.0,0.32454]
[1778491166818,62.99,80906.98,0.0,0.99745,0.0,0.32572]
[1778491171853,62.99,80908.32,0.0,0.99746,0.0,0.32421]
[1778491174874,62.99,80902.82,0.0,0.99744,0.0,0.32612]
[1778491179909,62.99,80903.58,0.0,0.99744,0.0,0.32586]
[1778491184944,62.99,80898.29,0.0,0.99743,0.0,0.3277]
[1778491188972,62.99,80904.96,0.0,0.99745,0.0,0.32538]
[1778491189979,62.99,80907.28,0.0,0.99746,0.0,0.32457]
[1778491195014,62.99,80907.19,0.0,0.99745,0.0,0.32461]
[1778491198035,62.99,80900.56,0.0,0.99743,0.0,0.32691]
[1778491203070,62.99,80899.18,0.0,0.99743,0.0,0.32739]
[1778491208105,62.99,80899.83,0.0,0.99743,0.0,0.32717]
[1778491214147,62.99,80900.31,0.0,0.99743,0.0,0.327]
[1778491219182,62.99,80900.39,0.0,0.99743,0.0,0.32697]
[1778491225224,62.99,80900.79,0.0,0.99744,0.0,0.32683]
[1778491230259,62.99,80901.56,0.0,0.99744,0.0,0.32656]
[1778491231266,62.99,80901.26,0.0,0.99744,0.0,0.32562]
[1778491237308,62.99,80889.68,0.0,0.99741,0.0,0.32967]
[1778491238315,62.99,80888.87,0.0,0.99741,0.0,0.32995]
[1778491246907,62.99,80889.89,0.0,0.99741,0.0,0.32959]
[1778491249060,62.99,80889.19,0.0,0.99741,0.0,0.32984]
[1778491255434,62.99,80887.02,0.0,0.9974,0.0,0.3306]
[1778491260469,62.99,80887.13,0.0,0.9974,0.0,0.33057]
[1778491266511,62.99,80887.15,0.0,0.9974,0.0,0.33056]
[1778491268694,62.99,80887.15,0.0,0.9974,0.0,0.33056]
[1778491268807,62.99,80887.15,0.0,0.9974,0.0,0.33056]
[1778491271699,62.99,80886.28,0.0,0.9974,0.0,0.33087]
[1778491271812,62.99,80886.28,0.0,0.9974,0.0,0.33087]
[1778491271912,62.99,80886.4,0.0,0.9974,0.0,0.33082]
[1778491277588,62.99,80888.75,0.0,0.99741,0.0,0.33]
[1778491279774,62.99,80889.67,0.0,0.99741,0.0,0.32967]
[1778491279808,62.99,80889.67,0.0,0.99741,0.0,0.32967]
[1778491285644,62.99,80889.93,0.0,0.99741,0.0,0.32958]
[1778491292165,62.99,80889.35,0.0,0.99741,0.0,0.32978]
[1778491292309,62.99,80889.35,0.0,0.99741,0.0,0.32978]
[1778491292266,62.99,80889.54,0.0,0.99742,0.0,0.32866]
[1778491292594,62.99,80889.54,0.0,0.99742,0.0,0.32866]
[1778491292807,62.99,80889.54,0.0,0.99742,0.0,0.32866]
[1778491298738,62.99,80889.53,0.0,0.99742,0.0,0.32866]
[1778491303774,62.99,80888.04,0.0,0.99741,0.0,0.32919]
[1778491308809,62.99,80887.11,0.0,0.99741,0.0,0.32951]
[1778491310246,62.99,80887.11,0.0,0.99741,0.0,0.32951]
[1778491310315,62.99,80887.11,0.0,0.99741,0.0,0.32951]
[1778491310290,62.99,80887.09,0.0,0.99741,0.0,0.32952]
[1778491310779,62.99,80887.09,0.0,0.99741,0.0,0.32952]
[1778491310810,62.99,80887.09,0.0,0.99741,0.0,0.32952]
[1778491315858,62.99,80886.24,0.0,0.99741,0.0,0.32982]
[1778491319406,62.99,80886.06,0.0,0.99741,0.0,0.32988]
[1778491319566,62.99,80886.06,0.0,0.99741,0.0,0.32988]
[1778491319691,62.99,80886.06,0.0,0.99741,0.0,0.32988]
[1778491319808,62.99,80886.06,0.0,0.99741,0.0,0.32988]
[1778491319886,62.99,80885.36,0.0,0.9974,0.0,0.33013]
[1778491327942,62.99,80885.49,0.0,0.9974,0.0,0.33008]
[1778491331972,62.99,80887.62,0.0,0.99741,0.0,0.32933]
[1778491333219,62.99,80887.62,0.0,0.99741,0.0,0.32933]
[1778491333313,62.99,80887.62,0.0,0.99741,0.0,0.32933]
[1778491333320,62.99,80888.52,0.0,0.99741,0.0,0.32902]
[1778491333727,62.99,80888.52,0.0,0.99741,0.0,0.32902]
[1778491333814,62.99,80888.52,0.0,0.99741,0.0,0.32902]
[1778491339021,62.99,80887.59,0.0,0.99741,0.0,0.32934]
[1778491347077,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491348023,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491348060,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491348368,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491348410,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491348561,62.99,80887.93,0.0,0.99741,0.0,0.32923]
[1778491353278,62.99,80890.58,0.0,0.99743,0.0,0.32724]
[1778491355135,62.99,80896.32,0.0,0.99745,0.0,0.32524]
[1778491356339,62.99,80896.32,0.0,0.99745,0.0,0.32524]
[1778491356408,62.99,80898.11,0.0,0.99745,0.0,0.32462]
[1778491356560,62.99,80898.11,0.0,0.99745,0.0,0.32462]
[1778491356884,62.99,80898.11,0.0,0.99745,0.0,0.32462]
[1778491357061,62.99,80898.11,0.0,0.99745,0.0,0.32462]
[1778491359163,62.99,80892.46,0.0,0.99743,0.0,0.32658]
[1778491360024,62.99,80892.46,0.0,0.99743,0.0,0.32658]
[1778491360064,62.99,80892.46,0.0,0.99743,0.0,0.32658]
[1778491360172,62.99,80891.54,0.0,0.99743,0.0,0.32691]
[1778491365205,62.99,80892.33,0.0,0.99743,0.0,0.32663]
[1778491368365,62.99,80890.76,0.0,0.99743,0.0,0.32718]
[1778491368559,62.99,80890.39,0.0,0.99743,0.0,0.32731]
[1778491372775,62.99,80889.97,0.0,0.99743,0.0,0.32745]
[1778491372808,62.99,80889.97,0.0,0.99743,0.0,0.32745]
[1778491373261,62.99,80889.38,0.0,0.99742,0.0,0.32766]
[1778491375275,62.99,80892.69,0.0,0.99743,0.0,0.3265]
[1778491376847,62.99,80893.11,0.0,0.99744,0.0,0.32636]
[1778491377063,62.99,80893.11,0.0,0.99744,0.0,0.32636]
[1778491382325,62.99,80893.03,0.0,0.99744,0.0,0.32639]
[1778491382811,62.99,80893.03,0.0,0.99744,0.0,0.32639]
[1778491383351,62.99,80893.03,0.0,0.99744,0.0,0.32639]
[1778491383452,62.99,80893.06,0.0,0.99744,0.0,0.32637]
[1778491383562,62.99,80893.06,0.0,0.99744,0.0,0.32637]
[1778491383583,62.99,80893.06,0.0,0.99744,0.0,0.32637]
[1778491383812,62.99,80893.06,0.0,0.99744,0.0,0.32637]
[1778491384338,62.99,80892.89,0.0,0.99744,0.0,0.32643]
[1778491388366,62.99,80889.52,0.0,0.99743,0.0,0.32761]
[1778491389741,62.99,80889.33,0.0,0.99742,0.0,0.32768]
[1778491389810,62.99,80889.33,0.0,0.99742,0.0,0.32768]
[1778491392855,62.99,80889.18,0.0,0.99742,0.0,0.32773]
[1778491393063,62.99,80889.18,0.0,0.99742,0.0,0.32773]
[1778491393164,62.99,80889.18,0.0,0.99742,0.0,0.32773]
[1778491398436,62.99,80889.13,0.0,0.99742,0.0,0.32775]
[1778491398515,62.99,80889.13,0.0,0.99742,0.0,0.32775]
[1778491398559,62.99,80889.13,0.0,0.99742,0.0,0.32775]
[1778491404478,62.99,80889.04,0.0,0.99742,0.0,0.32778]
[1778491409119,62.99,80889.0,0.0,0.99742,0.0,0.32779]
[1778491409310,62.99,80889.0,0.0,0.99742,0.0,0.32779]
[1778491409411,62.99,80887.73,0.0,0.99742,0.0,0.32824]
[1778491409546,62.99,80887.73,0.0,0.99742,0.0,0.32824]
[1778491409560,62.99,80887.73,0.0,0.99742,0.0,0.32824]
[1778491409589,62.99,80885.12,0.0,0.99741,0.0,0.32915]
[1778491410520,62.99,80881.37,0.0,0.9974,0.0,0.33047]
[1778491411684,62.99,80881.37,0.0,0.9974,0.0,0.33047]
[1778491419583,62.99,80881.75,0.0,0.99741,0.0,0.32928]
[1778491422300,62.99,80881.2,0.0,0.99741,0.0,0.32947]
[1778491422308,62.99,80881.2,0.0,0.99741,0.0,0.32947]
[1778491422401,62.99,80881.2,0.0,0.99741,0.0,0.32947]
[1778491422731,62.99,80881.2,0.0,0.99741,0.0,0.32947]
[1778491422808,62.99,80881.2,0.0,0.99741,0.0,0.32947]
[1778491430073,62.99,80880.73,0.0,0.99741,0.0,0.32964]
[1778491430309,62.99,80880.73,0.0,0.99741,0.0,0.32964]
[1778491430409,62.99,80885.38,0.0,0.99742,0.0,0.32801]
[1778491430919,62.99,80885.38,0.0,0.99742,0.0,0.32801]
[1778491431064,62.99,80885.38,0.0,0.99742,0.0,0.32801]
[1778491431667,62.99,80894.29,0.0,0.99745,0.0,0.3249]
[1778491433059,62.99,80894.29,0.0,0.99745,0.0,0.3249]
[1778491433103,62.99,80919.78,0.0,0.99752,0.0,0.31614]
[1778491434693,62.99,80921.88,0.0,0.99753,0.0,0.31543]
[1778491435950,62.99,80921.88,0.0,0.99753,0.0,0.31543]
[1778491436059,62.99,80921.88,0.0,0.99753,0.0,0.31543]
[1778491438880,62.99,80921.76,0.0,0.99753,0.0,0.31547]
[1778491439059,62.99,80921.76,0.0,0.99753,0.0,0.31547]
[1778491439157,62.99,80922.25,0.0,0.99753,0.0,0.31531]
[1778491445770,62.99,80922.01,0.0,0.99753,0.0,0.31539]
[1778491448031,62.99,80922.01,0.0,0.99753,0.0,0.31539]
[1778491448062,62.99,80922.01,0.0,0.99753,0.0,0.31539]
[1778491449799,62.99,80919.93,0.0,0.99753,0.0,0.31609]
[1778491452262,62.99,80918.11,0.0,0.99752,0.0,0.31671]
[1778491452310,62.99,80918.11,0.0,0.99752,0.0,0.31671]
[1778491452820,62.99,80916.17,0.0,0.99751,0.0,0.31737]
[1778491453630,62.99,80916.17,0.0,0.99751,0.0,0.31737]
[1778491453808,62.99,80916.17,0.0,0.99751,0.0,0.31737]
[1778491453827,62.99,80915.74,0.0,0.99751,0.0,0.31752]
[1778491458867,62.99,80915.57,0.0,0.99751,0.0,0.31757]
[1778491461002,62.99,80915.24,0.0,0.99751,0.0,0.31769]
[1778491461060,62.99,80915.24,0.0,0.99751,0.0,0.31769]
[1778491466924,62.99,80915.49,0.0,0.99751,0.0,0.3176]
[1778491470540,62.99,80914.51,0.0,0.99751,0.0,0.31794]
[1778491470563,62.99,80913.24,0.0,0.99751,0.0,0.31837]
[1778491471013,62.99,80913.24,0.0,0.99751,0.0,0.31837]
[1778491471059,62.99,80913.24,0.0,0.99751,0.0,0.31837]
[1778491471159,62.99,80913.27,0.0,0.99751,0.0,0.31733]
[1778491471960,62.99,80908.34,0.0,0.9975,0.0,0.31901]
[1778491472967,62.99,80906.11,0.0,0.99749,0.0,0.31977]
[1778491476275,62.99,80905.89,0.0,0.99749,0.0,0.31985]
[1778491476309,62.99,80905.89,0.0,0.99749,0.0,0.31985]
[1778491476496,62.99,80905.89,0.0,0.99749,0.0,0.31985]
[1778491476547,62.99,80905.89,0.0,0.99749,0.0,0.31985]
[1778491476560,62.99,80905.89,0.0,0.99749,0.0,0.31985]
[1778491482031,62.99,80905.8,0.0,0.99749,0.0,0.31988]
[1778491483617,62.99,80907.5,0.0,0.9975,0.0,0.3193]
[1778491483810,62.99,80907.5,0.0,0.9975,0.0,0.3193]
[1778491483926,62.99,80907.5,0.0,0.9975,0.0,0.3193]
[1778491485052,62.99,80910.92,0.0,0.99751,0.0,0.31813]
[1778491485620,62.99,80910.92,0.0,0.99751,0.0,0.31813]
[1778491485811,62.99,80910.92,0.0,0.99751,0.0,0.31813]
[1778491486059,62.99,80911.94,0.0,0.99751,0.0,0.31778]
[1778491491094,62.99,80911.09,0.0,0.99751,0.0,0.31807]
[1778491493909,62.99,80910.01,0.0,0.9975,0.0,0.31844]
[1778491494060,62.99,80910.01,0.0,0.9975,0.0,0.31844]
[1778491495122,62.99,80904.34,0.0,0.99749,0.0,0.32038]
[1778491500157,62.99,80903.53,0.0,0.99748,0.0,0.32066]
[1778491503091,62.99,80903.44,0.0,0.99748,0.0,0.32069]
[1778491503310,62.99,80903.44,0.0,0.99748,0.0,0.32069]
[1778491503517,62.99,80903.44,0.0,0.99748,0.0,0.32069]
[1778491503560,62.99,80903.44,0.0,0.99748,0.0,0.32069]
[1778491503550,62.99,80903.44,0.0,0.99748,0.0,0.32069]
[1778491509220,62.99,80903.51,0.0,0.99748,0.0,0.32067]
[1778491514255,62.99,80903.92,0.0,0.99749,0.0,0.32053]
[1778491519290,62.99,80903.7,0.0,0.99748,0.0,0.3206]
[1778491520553,62.99,80903.7,0.0,0.99748,0.0,0.3206]
[1778491520561,62.99,80903.7,0.0,0.99748,0.0,0.3206]
[1778491520587,62.99,80903.8,0.0,0.99748,0.0,0.32057]
[1778491521132,62.99,80903.8,0.0,0.99748,0.0,0.32057]
[1778491521311,62.99,80903.8,0.0,0.99748,0.0,0.32057]
[1778491527347,62.99,80902.52,0.0,0.99748,0.0,0.32101]
[1778491532382,62.99,80902.21,0.0,0.99749,0.0,0.32007]
[1778491534852,62.99,80902.29,0.0,0.99749,0.0,0.32005]
[1778491535059,62.99,80902.29,0.0,0.99749,0.0,0.32005]
[1778491535403,62.99,80906.1,0.0,0.9975,0.0,0.31874]
[1778491535863,62.99,80906.1,0.0,0.9975,0.0,0.31874]
[1778491536060,62.99,80906.1,0.0,0.9975,0.0,0.31874]
[1778491542452,62.99,80906.64,0.0,0.9975,0.0,0.31856]
[1778491543149,62.99,80906.64,0.0,0.9975,0.0,0.31856]
[1778491543309,62.99,80906.64,0.0,0.9975,0.0,0.31856]
[1778491543595,62.99,80906.64,0.0,0.9975,0.0,0.31856]
[1778491543459,62.99,80909.88,0.0,0.99751,0.0,0.31745]
[1778491543810,62.99,80909.88,0.0,0.99751,0.0,0.31745]
[1778491544466,62.99,80911.41,0.0,0.99752,0.0,0.31693]
[1778491556538,62.99,80911.45,0.0,0.99752,0.0,0.31692]
[1778491561585,62.99,80905.47,0.0,0.9975,0.0,0.31896]
[1778491561682,62.99,80905.47,0.0,0.9975,0.0,0.31896]
[1778491561810,62.99,80905.47,0.0,0.9975,0.0,0.31896]
[1778491562289,62.99,80905.47,0.0,0.9975,0.0,0.31896]
[1778491562310,62.99,80905.47,0.0,0.9975,0.0,0.31896]
[1778491562592,62.99,80905.66,0.0,0.9975,0.0,0.31889]
[1778491563599,62.99,80910.12,0.0,0.99751,0.0,0.31737]
[1778491566349,62.99,80910.49,0.0,0.99751,0.0,0.31724]
[1778491566560,62.99,80910.49,0.0,0.99751,0.0,0.31724]
[1778491567627,62.99,80908.6,0.0,0.99751,0.0,0.31789]
[1778491572966,62.99,80908.6,0.0,0.99751,0.0,0.31789]
[1778491575273,62.99,80908.6,0.0,0.99751,0.0,0.31789]
[1778491575308,62.99,80908.6,0.0,0.99751,0.0,0.31789]
[1778491575409,62.99,80908.73,0.0,0.99751,0.0,0.31784]
[1778491575854,62.99,80908.73,0.0,0.99751,0.0,0.31784]
[1778491576062,62.99,80908.73,0.0,0.99751,0.0,0.31784]
[1778491576127,62.99,80910.12,0.0,0.99751,0.0,0.31737]
[1778491581678,62.99,80909.67,0.0,0.99751,0.0,0.31752]
[1778491581813,62.99,80909.67,0.0,0.99751,0.0,0.31752]
[1778491582288,62.99,80909.67,0.0,0.99751,0.0,0.31752]
[1778491582312,62.99,80909.67,0.0,0.99751,0.0,0.31752]
[1778491582387,62.99,80908.17,0.0,0.99751,0.0,0.31803]
[1778491582733,62.99,80906.68,0.0,0.9975,0.0,0.31854]
[1778491587768,62.99,80906.9,0.0,0.9975,0.0,0.31847]
[1778491588902,62.99,80906.9,0.0,0.9975,0.0,0.31847]
[1778491589059,62.99,80906.9,0.0,0.9975,0.0,0.31847]
[1778491589097,62.99,80902.54,0.0,0.99749,0.0,0.31996]
[1778491589683,62.99,80902.54,0.0,0.99749,0.0,0.31996]
[1778491589812,62.99,80902.54,0.0,0.99749,0.0,0.31996]
[1778491595533,62.99,80903.31,0.0,0.9975,0.0,0.31866]
[1778491595558,62.99,80903.31,0.0,0.9975,0.0,0.31866]
[1778491595629,62.99,80903.04,0.0,0.9975,0.0,0.31875]
[1778491596099,62.99,80903.04,0.0,0.9975,0.0,0.31875]
[1778491596312,62.99,80903.04,0.0,0.9975,0.0,0.31875]
[1778491600023,62.99,80902.55,0.0,0.9975,0.0,0.31892]
[1778491604516,62.99,80901.61,0.0,0.99749,0.0,0.31924]
[1778491604557,62.99,80901.61,0.0,0.99749,0.0,0.31924]
[1778491604617,62.99,80901.81,0.0,0.99749,0.0,0.31917]
[1778491605423,62.99,80901.81,0.0,0.99749,0.0,0.31917]
[1778491605562,62.99,80901.81,0.0,0.99749,0.0,0.31917]
[1778491605661,62.99,80902.79,0.0,0.9975,0.0,0.31884]
[1778491607908,62.99,80906.9,0.0,0.99751,0.0,0.31744]
[1778491609257,62.99,80906.9,0.0,0.99751,0.0,0.31744]
[1778491609310,62.99,80906.9,0.0,0.99751,0.0,0.31744]
[1778491609351,62.99,80914.07,0.0,0.99753,0.0,0.315]
[1778491610680,62.99,80920.1,0.0,0.99755,0.0,0.31296]
[1778491616304,62.99,80920.46,0.0,0.99755,0.0,0.31284]
[1778491616640,62.99,80918.24,0.0,0.99754,0.0,0.31359]
[1778491617061,62.99,80918.24,0.0,0.99754,0.0,0.31359]
[1778491617138,62.99,80918.24,0.0,0.99754,0.0,0.31359]
[1778491617311,62.99,80918.24,0.0,0.99754,0.0,0.31359]
[1778491617409,62.99,80918.24,0.0,0.99754,0.0,0.31359]
[1778491623013,62.99,80919.63,0.0,0.99755,0.0,0.31312]
[1778491625382,62.99,80919.82,0.0,0.99755,0.0,0.31306]
[1778491625559,62.99,80919.82,0.0,0.99755,0.0,0.31306]
[1778491626259,62.99,80919.82,0.0,0.99755,0.0,0.31306]
[1778491626309,62.99,80919.82,0.0,0.99755,0.0,0.31306]
[1778491626318,62.99,80919.82,0.0,0.99755,0.0,0.31306]
[1778491632076,62.99,80919.22,0.0,0.99755,0.0,0.31326]
[1778491633458,62.99,80919.22,0.0,0.99755,0.0,0.31326]
[1778491633559,62.99,80919.22,0.0,0.99755,0.0,0.31326]
[1778491634347,62.99,80918.77,0.0,0.99755,0.0,0.31341]
[1778491634559,62.99,80918.77,0.0,0.99755,0.0,0.31341]
[1778491634660,62.99,80918.62,0.0,0.99754,0.0,0.31346]
[1778491641139,62.99,80920.32,0.0,0.99755,0.0,0.31289]
[1778491645167,62.99,80916.66,0.0,0.99754,0.0,0.31412]
[1778491646011,62.99,80916.66,0.0,0.99754,0.0,0.31412]
[1778491646062,62.99,80916.66,0.0,0.99754,0.0,0.31412]
[1778491646841,62.99,80914.99,0.0,0.99753,0.0,0.31469]
[1778491647059,62.99,80914.99,0.0,0.99753,0.0,0.31469]
[1778491647181,62.99,80916.02,0.0,0.99754,0.0,0.31434]
[1778491648188,62.99,80919.5,0.0,0.99755,0.0,0.31317]
[1778491652052,62.99,80920.57,0.0,0.99756,0.0,0.31179]
[1778491652061,62.99,80920.57,0.0,0.99756,0.0,0.31179]
[1778491658259,62.99,80921.0,0.0,0.99756,0.0,0.31164]
[1778491660339,62.99,80920.67,0.0,0.99756,0.0,0.31175]
[1778491660562,62.99,80920.67,0.0,0.99756,0.0,0.31175]
[1778491661220,62.99,80920.69,0.0,0.99756,0.0,0.31175]
[1778491661309,62.99,80920.69,0.0,0.99756,0.0,0.31175]
[1778491661694,62.99,80921.09,0.0,0.99756,0.0,0.31161]
[1778491667322,62.99,80921.32,0.0,0.99756,0.0,0.31153]
[1778491672358,62.99,80921.05,0.0,0.99756,0.0,0.31163]
[1778491674640,62.99,80921.29,0.0,0.99756,0.0,0.31154]
[1778491674810,62.99,80921.0,0.0,0.99756,0.0,0.31164]
[1778491675562,62.99,80921.0,0.0,0.99756,0.0,0.31164]
[1778491675571,62.99,80921.0,0.0,0.99756,0.0,0.31164]
[1778491675809,62.99,80921.0,0.0,0.99756,0.0,0.31164]
[1778491677531,62.99,80920.98,0.0,0.99756,0.0,0.31165]
[1778491683042,62.99,80918.72,0.0,0.99755,0.0,0.31241]
[1778491683060,62.99,80918.72,0.0,0.99755,0.0,0.31241]
[1778491686545,62.99,80917.73,0.0,0.99755,0.0,0.31274]
[1778491686562,62.99,80917.73,0.0,0.99755,0.0,0.31274]
[1778491686641,62.99,80917.73,0.0,0.99755,0.0,0.31274]
[1778491686732,62.99,80917.25,0.0,0.99755,0.0,0.3129]
[1778491686810,62.99,80917.25,0.0,0.99755,0.0,0.3129]
[1778491692498,62.99,80917.8,0.0,0.99755,0.0,0.31272]
[1778491698540,62.99,80917.78,0.0,0.99755,0.0,0.31272]
[1778491700960,62.99,80918.82,0.0,0.99755,0.0,0.31237]
[1778491701059,62.99,80918.82,0.0,0.99755,0.0,0.31237]
[1778491701785,62.99,80919.29,0.0,0.99755,0.0,0.31222]
[1778491701809,62.99,80919.29,0.0,0.99755,0.0,0.31222]
[1778491702568,62.99,80919.6,0.0,0.99756,0.0,0.31211]
[1778491707671,62.99,80919.51,0.0,0.99756,0.0,0.31214]
[1778491709752,62.99,80918.0,0.0,0.99755,0.0,0.31265]
[1778491709811,62.99,80917.67,0.0,0.99755,0.0,0.31276]
[1778491716120,62.99,80918.53,0.0,0.99756,0.0,0.31145]
[1778491716311,62.99,80918.53,0.0,0.99756,0.0,0.31145]
[1778491716657,62.99,80918.53,0.0,0.99756,0.0,0.31145]
[1778491716669,62.99,80919.98,0.0,0.99756,0.0,0.31097]
[1778491716808,62.99,80919.98,0.0,0.99756,0.0,0.31097]
[1778491722569,62.99,80919.54,0.0,0.99756,0.0,0.31111]
[1778491722809,62.99,80919.05,0.0,0.99756,0.0,0.31128]
[1778491723371,62.99,80919.05,0.0,0.99756,0.0,0.31128]
[1778491723563,62.99,80919.05,0.0,0.99756,0.0,0.31128]
[1778491723719,62.99,80918.9,0.0,0.99756,0.0,0.31133]
[1778491728753,62.99,80918.89,0.0,0.99756,0.0,0.31133]
[1778491737736,62.99,80918.89,0.0,0.99756,0.0,0.31133]
[1778491737808,62.99,80918.89,0.0,0.99756,0.0,0.31133]
[1778491738562,62.99,80918.89,0.0,0.99756,0.0,0.31133]
[1778491738608,62.99,80919.44,0.0,0.99756,0.0,0.31115]
[1778491749695,62.99,80918.72,0.0,0.99756,0.0,0.31139]
[1778491749814,62.99,80918.72,0.0,0.99756,0.0,0.31139]
[1778491754303,62.99,80918.95,0.0,0.99756,0.0,0.31131]
[1778491754312,62.99,80918.95,0.0,0.99756,0.0,0.31131]
[1778491754900,62.99,80917.31,0.0,0.99756,0.0,0.31186]
[1778491755063,62.99,80917.31,0.0,0.99756,0.0,0.31186]
[1778491755161,62.99,80911.98,0.0,0.99754,0.0,0.31366]
[1778491757956,62.99,80909.2,0.0,0.99753,0.0,0.3146]
[1778491762991,62.99,80910.16,0.0,0.99754,0.0,0.31427]
[1778491763882,62.99,80910.16,0.0,0.99754,0.0,0.31427]
[1778491764057,62.99,80910.16,0.0,0.99754,0.0,0.31427]
[1778491774069,62.99,80909.61,0.0,0.99754,0.0,0.31343]
[1778491775707,62.99,80909.61,0.0,0.99754,0.0,0.31343]
[1778491776706,62.99,80909.01,0.0,0.99754,0.0,0.31364]
[1778491776810,62.99,80909.01,0.0,0.99754,0.0,0.31364]
[1778491776739,62.99,80908.49,0.0,0.99754,0.0,0.31381]
[1778491782125,62.99,80908.48,0.0,0.99754,0.0,0.31381]
[1778491783132,62.99,80904.49,0.0,0.99753,0.0,0.31516]
[1778491788167,62.99,80903.78,0.0,0.99752,0.0,0.31541]
[1778491794210,62.99,80904.29,0.0,0.99753,0.0,0.31523]
[1778491799246,62.99,80902.41,0.0,0.99752,0.0,0.31587]
[1778491804281,62.99,80903.11,0.0,0.99752,0.0,0.31563]
[1778491809316,62.99,80903.88,0.0,0.99752,0.0,0.31537]
[1778491814352,62.99,80903.73,0.0,0.99752,0.0,0.31542]
[1778491819387,62.99,80904.97,0.0,0.99753,0.0,0.315]
[1778491823415,62.99,80908.37,0.0,0.99754,0.0,0.31385]
[1778491828450,62.99,80908.66,0.0,0.99754,0.0,0.31375]
[1778491829457,62.99,80910.99,0.0,0.99755,0.0,0.31297]
[1778491831471,62.99,80911.34,0.0,0.99755,0.0,0.31183]
[1778491837154,62.99,80910.72,0.0,0.99755,0.0,0.31204]
[1778491843558,62.99,80909.28,0.0,0.99755,0.0,0.31252]
[1778491844565,62.99,80904.43,0.0,0.99753,0.0,0.31416]
[1778491850607,62.99,80904.26,0.0,0.99753,0.0,0.31421]
[1778491855642,62.99,80904.13,0.0,0.99753,0.0,0.31426]
[1778491861684,62.99,80902.14,0.0,0.99753,0.0,0.31493]
[1778491866721,62.99,80902.33,0.0,0.99753,0.0,0.31487]
[1778491872762,62.99,80902.69,0.0,0.99753,0.0,0.31475]
[1778491878804,62.99,80902.7,0.0,0.99753,0.0,0.31474]
[1778491881825,62.99,80897.43,0.0,0.99751,0.0,0.31653]
[1778491885853,62.99,80892.36,0.0,0.9975,0.0,0.31826]
[1778491886860,62.99,80889.45,0.0,0.99749,0.0,0.31926]
[1778491891787,62.99,80889.04,0.0,0.99749,0.0,0.3194]
[1778491891895,62.99,80888.47,0.0,0.99749,0.0,0.31856]
[1778491893909,62.99,80882.98,0.0,0.99748,0.0,0.32044]
[1778491895062,62.99,80883.38,0.0,0.99748,0.0,0.32031]
[1778491895923,62.99,80881.18,0.0,0.99747,0.0,0.32106]
[1778491901965,62.99,80881.02,0.0,0.99747,0.0,0.32112]
[1778491902972,62.99,80872.79,0.0,0.99745,0.0,0.32397]
[1778491904986,62.99,80869.31,0.0,0.99744,0.0,0.32518]
[1778491906301,62.99,80869.31,0.0,0.99744,0.0,0.32518]
[1778491906310,62.99,80869.31,0.0,0.99744,0.0,0.32518]
[1778491906378,62.99,80869.31,0.0,0.99744,0.0,0.32518]
[1778491906558,62.99,80869.31,0.0,0.99744,0.0,0.32518]
[1778491906659,62.99,80867.55,0.0,0.99743,0.0,0.3258]
[1778491908009,62.99,80870.41,0.0,0.99744,0.0,0.3248]
[1778491912394,62.99,80871.65,0.0,0.99744,0.0,0.32437]
[1778491912559,62.99,80871.65,0.0,0.99744,0.0,0.32437]
[1778491912600,62.99,80872.15,0.0,0.99744,0.0,0.32419]
[1778491913075,62.99,80872.15,0.0,0.99744,0.0,0.32419]
[1778491913308,62.99,80872.15,0.0,0.99744,0.0,0.32419]
[1778491915056,62.99,80877.81,0.0,0.99746,0.0,0.32223]
[1778491916961,62.99,80877.81,0.0,0.99746,0.0,0.32223]
[1778491916064,62.99,80882.14,0.0,0.99748,0.0,0.32073]
[1778491917063,62.99,80882.14,0.0,0.99748,0.0,0.32073]
[1778491917457,62.99,80882.14,0.0,0.99748,0.0,0.32073]
[1778491917561,62.99,80882.14,0.0,0.99748,0.0,0.32073]
[1778491917661,62.99,80882.06,0.0,0.99748,0.0,0.32076]
[1778491924119,62.99,80881.78,0.0,0.99747,0.0,0.32086]
[1778491927242,62.99,80882.94,0.0,0.99748,0.0,0.32046]
[1778491927311,62.99,80882.94,0.0,0.99748,0.0,0.32046]
[1778491927343,62.99,80883.86,0.0,0.99748,0.0,0.32014]
[1778491928122,62.99,80883.86,0.0,0.99748,0.0,0.32014]
[1778491928308,62.99,80883.86,0.0,0.99748,0.0,0.32014]
[1778491934191,62.99,80884.6,0.0,0.99748,0.0,0.31989]
[1778491942247,62.99,80884.67,0.0,0.99748,0.0,0.31986]
[1778491944766,62.99,80884.63,0.0,0.99748,0.0,0.31988]
[1778491944808,62.99,80884.63,0.0,0.99748,0.0,0.31988]
[1778491947272,62.99,80885.41,0.0,0.99749,0.0,0.31961]
[1778491947310,62.99,80885.41,0.0,0.99749,0.0,0.31961]
[1778491947373,62.99,80884.73,0.0,0.99748,0.0,0.31984]
[1778491949171,62.99,80884.73,0.0,0.99748,0.0,0.31984]
[1778491949310,62.99,80884.73,0.0,0.99748,0.0,0.31984]
[1778491949411,62.99,80882.37,0.0,0.99748,0.0,0.32065]
[1778491950303,62.99,80879.1,0.0,0.99747,0.0,0.32178]
[1778491951936,62.99,80879.1,0.0,0.99747,0.0,0.32178]
[1778491951939,62.99,80877.38,0.0,0.99747,0.0,0.32133]
[1778491952071,62.99,80877.38,0.0,0.99747,0.0,0.32133]
[1778491952541,62.99,80877.38,0.0,0.99747,0.0,0.32133]
[1778491952559,62.99,80877.38,0.0,0.99747,0.0,0.32133]
[1778491952642,62.99,80873.87,0.0,0.99746,0.0,0.32254]
[1778491958630,62.99,80872.34,0.0,0.99745,0.0,0.32307]
[1778491958810,62.99,80872.34,0.0,0.99745,0.0,0.32307]
[1778491958977,62.99,80872.34,0.0,0.99745,0.0,0.32307]
[1778491959023,62.99,80872.16,0.0,0.99745,0.0,0.32314]
[1778491959062,62.99,80872.16,0.0,0.99745,0.0,0.32314]
[1778491962387,62.99,80868.21,0.0,0.99744,0.0,0.32451]
[1778491964954,62.99,80868.32,0.0,0.99744,0.0,0.32447]
[1778491965019,62.99,80868.32,0.0,0.99744,0.0,0.32447]
[1778491965070,62.99,80868.32,0.0,0.99744,0.0,0.32447]
[1778491965247,62.99,80868.32,0.0,0.99744,0.0,0.32447]
[1778491965310,62.99,80868.32,0.0,0.99744,0.0,0.32447]
[1778491968429,62.99,80874.47,0.0,0.99746,0.0,0.32234]
[1778491969268,62.99,80874.47,0.0,0.99746,0.0,0.32234]
[1778491969313,62.99,80874.47,0.0,0.99746,0.0,0.32234]
[1778491970476,62.99,80874.48,0.0,0.99746,0.0,0.32233]
[1778491970559,62.99,80874.48,0.0,0.99746,0.0,0.32233]
[1778491970577,62.99,80874.56,0.0,0.99746,0.0,0.3223]
[1778491976485,62.99,80874.32,0.0,0.99746,0.0,0.32239]
[1778491980476,62.99,80874.67,0.0,0.99746,0.0,0.32227]
[1778491980561,62.99,80874.67,0.0,0.99746,0.0,0.32227]
[1778491980705,62.99,80874.67,0.0,0.99746,0.0,0.32227]
[1778491980812,62.99,80874.67,0.0,0.99746,0.0,0.32227]
[1778491980909,62.99,80877.38,0.0,0.99747,0.0,0.32133]
[1778491981520,62.99,80880.28,0.0,0.99748,0.0,0.32033]
[1778491982558,62.99,80880.28,0.0,0.99748,0.0,0.32033]
[1778491982812,62.99,80880.28,0.0,0.99748,0.0,0.32033]
[1778491982900,62.99,80882.59,0.0,0.99748,0.0,0.31954]
[1778491985121,62.99,80883.5,0.0,0.99749,0.0,0.31922]
[1778491985310,62.99,80883.5,0.0,0.99749,0.0,0.31922]
[1778491992600,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778491995142,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778491995310,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778491995625,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778491995814,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778491995911,62.99,80883.42,0.0,0.99749,0.0,0.31925]
[1778492001244,62.99,80883.46,0.0,0.99749,0.0,0.31924]
[1778492006698,62.99,80883.39,0.0,0.99749,0.0,0.31926]
[1778492010459,62.99,80884.42,0.0,0.99749,0.0,0.31891]
[1778492010564,62.99,80884.42,0.0,0.99749,0.0,0.31891]
[1778492010723,62.99,80884.42,0.0,0.99749,0.0,0.31891]
[1778492010810,62.99,80884.42,0.0,0.99749,0.0,0.31891]
[1778492010824,62.99,80884.45,0.0,0.99749,0.0,0.3189]
[1778492011733,62.99,80884.41,0.0,0.9975,0.0,0.31787]
[1778492016768,62.99,80884.57,0.0,0.9975,0.0,0.31782]
[1778492021803,62.99,80884.12,0.0,0.9975,0.0,0.31797]
[1778492026838,62.99,80883.17,0.0,0.99749,0.0,0.3183]
[1778492031873,62.99,80883.12,0.0,0.99749,0.0,0.31831]
[1778492032881,62.99,80880.56,0.0,0.99749,0.0,0.31919]
[1778492033484,62.99,80880.56,0.0,0.99749,0.0,0.31919]
[1778492033559,62.99,80880.56,0.0,0.99749,0.0,0.31919]
[1778492034044,62.99,80880.56,0.0,0.99749,0.0,0.31919]
[1778492034060,62.99,80880.56,0.0,0.99749,0.0,0.31919]
[1778492034064,62.99,80877.7,0.0,0.99748,0.0,0.32017]
[1778492039929,62.99,80874.05,0.0,0.99747,0.0,0.32143]
[1778492040708,62.99,80874.05,0.0,0.99747,0.0,0.32143]
[1778492040808,62.99,80874.05,0.0,0.99747,0.0,0.32143]
[1778492040908,62.99,80874.05,0.0,0.99747,0.0,0.32143]
[1778492041057,62.99,80874.05,0.0,0.99747,0.0,0.32143]
[1778492041053,62.99,80870.62,0.0,0.99746,0.0,0.32262]
[1778492041943,62.99,80870.69,0.0,0.99746,0.0,0.3226]
[1778492046982,62.99,80870.14,0.0,0.99745,0.0,0.32279]
[1778492048168,62.99,80869.99,0.0,0.99745,0.0,0.32284]
[1778492048315,62.99,80869.99,0.0,0.99745,0.0,0.32284]
[1778492053881,62.99,80871.15,0.0,0.99746,0.0,0.32244]
[1778492054060,62.99,80871.15,0.0,0.99746,0.0,0.32244]
[1778492054030,62.99,80876.25,0.0,0.99747,0.0,0.32067]
[1778492054180,62.99,80876.25,0.0,0.99747,0.0,0.32067]
[1778492054313,62.99,80876.25,0.0,0.99747,0.0,0.32067]
[1778492055045,62.99,80877.41,0.0,0.99748,0.0,0.32027]
[1778492061087,62.99,80877.31,0.0,0.99748,0.0,0.32031]
[1778492062809,62.99,80877.82,0.0,0.99748,0.0,0.32013]
[1778492063061,62.99,80877.82,0.0,0.99748,0.0,0.32013]
[1778492063101,62.99,80878.05,0.0,0.99748,0.0,0.32005]
[1778492063265,62.99,80878.05,0.0,0.99748,0.0,0.32005]
[1778492063313,62.99,80878.05,0.0,0.99748,0.0,0.32005]
[1778492069143,62.99,80877.83,0.0,0.99748,0.0,0.32013]
[1778492074179,62.99,80877.93,0.0,0.99749,0.0,0.31905]
[1778492079214,62.99,80877.83,0.0,0.99749,0.0,0.31909]
[1778492080889,62.99,80877.83,0.0,0.99749,0.0,0.31909]
[1778492081058,62.99,80877.83,0.0,0.99749,0.0,0.31909]
[1778492086263,62.99,80877.93,0.0,0.99749,0.0,0.31905]
[1778492089761,62.99,80877.72,0.0,0.99749,0.0,0.31913]
[1778492089810,62.99,80877.72,0.0,0.99749,0.0,0.31913]
[1778492089862,62.99,80877.72,0.0,0.99749,0.0,0.31913]
[1778492090306,62.99,80877.72,0.0,0.99749,0.0,0.31913]
[1778492090559,62.99,80877.72,0.0,0.99749,0.0,0.31913]
[1778492096119,62.99,80877.88,0.0,0.99749,0.0,0.31907]
[1778492096333,62.99,80874.82,0.0,0.99748,0.0,0.32012]
[1778492097187,62.99,80874.82,0.0,0.99748,0.0,0.32012]
[1778492097310,62.99,80874.82,0.0,0.99748,0.0,0.32012]
[1778492097566,62.99,80874.82,0.0,0.99748,0.0,0.32012]
[1778492097811,62.99,80874.82,0.0,0.99748,0.0,0.32012]
[1778492097878,62.99,80876.38,0.0,0.99748,0.0,0.31959]
[1778492103382,62.99,80877.75,0.0,0.99749,0.0,0.31912]
[1778492107228,62.99,80878.37,0.0,0.99749,0.0,0.3189]
[1778492107311,62.99,80878.37,0.0,0.99749,0.0,0.3189]
[1778492107715,62.99,80878.37,0.0,0.99749,0.0,0.3189]
[1778492107810,62.99,80878.37,0.0,0.99749,0.0,0.3189]
[1778492107910,62.99,80885.44,0.0,0.99751,0.0,0.31648]
[1778492109424,62.99,80887.26,0.0,0.99751,0.0,0.31586]
[1778492113167,62.99,80887.15,0.0,0.99751,0.0,0.3159]
[1778492113309,62.99,80886.36,0.0,0.99751,0.0,0.31617]
[1778492113446,62.99,80886.36,0.0,0.99751,0.0,0.31617]
[1778492113562,62.99,80886.36,0.0,0.99751,0.0,0.31617]
[1778492113659,62.99,80886.32,0.0,0.99751,0.0,0.31618]
[1778492119494,62.99,80885.37,0.0,0.99751,0.0,0.31651]
[1778492122063,62.99,80885.88,0.0,0.99751,0.0,0.31633]
[1778492122160,62.99,80885.26,0.0,0.99751,0.0,0.31655]
[1778492122311,62.99,80885.26,0.0,0.99751,0.0,0.31655]
[1778492122642,62.99,80885.26,0.0,0.99751,0.0,0.31655]
[1778492122812,62.99,80885.26,0.0,0.99751,0.0,0.31655]
[1778492122831,62.99,80885.75,0.0,0.99751,0.0,0.31638]
[1778492123400,62.99,80885.75,0.0,0.99751,0.0,0.31638]
[1778492128557,62.99,80885.43,0.0,0.99751,0.0,0.31649]
[1778492133593,62.99,80885.72,0.0,0.99752,0.0,0.31535]
[1778492138628,62.99,80886.04,0.0,0.99752,0.0,0.31525]
[1778492139254,62.99,80886.04,0.0,0.99752,0.0,0.31525]
[1778492139310,62.99,80886.04,0.0,0.99752,0.0,0.31525]
[1778492139466,62.99,80886.04,0.0,0.99752,0.0,0.31525]
[1778492139557,62.99,80886.04,0.0,0.99752,0.0,0.31525]
[1778492139635,62.99,80886.19,0.0,0.99752,0.0,0.31519]
[1778492144670,62.99,80885.77,0.0,0.99752,0.0,0.31534]
[1778492149710,62.99,80886.02,0.0,0.99752,0.0,0.31525]
[1778492151724,62.99,80884.08,0.0,0.99751,0.0,0.31591]
[1778492152808,62.99,80884.08,0.0,0.99751,0.0,0.31591]
[1778492153059,62.99,80884.08,0.0,0.99751,0.0,0.31591]
[1778492153159,62.99,80882.89,0.0,0.99751,0.0,0.31632]
[1778492153238,62.99,80882.89,0.0,0.99751,0.0,0.31632]
[1778492153310,62.99,80882.89,0.0,0.99751,0.0,0.31632]
[1778492153738,62.99,80880.17,0.0,0.9975,0.0,0.31725]
[1778492154745,62.99,80868.85,0.0,0.99747,0.0,0.32114]
[1778492155588,62.99,80868.85,0.0,0.99747,0.0,0.32114]
[1778492155810,62.99,80868.85,0.0,0.99747,0.0,0.32114]
[1778492156096,62.99,80868.85,0.0,0.99747,0.0,0.32114]
[1778492156109,62.99,80871.99,0.0,0.99748,0.0,0.32005]
[1778492156310,62.99,80871.99,0.0,0.99748,0.0,0.32005]
[1778492161945,62.99,80873.58,0.0,0.99748,0.0,0.31951]
[1778492162067,62.99,80873.58,0.0,0.99748,0.0,0.31951]
[1778492162134,62.99,80878.23,0.0,0.9975,0.0,0.31791]
[1778492162714,62.99,80878.23,0.0,0.9975,0.0,0.31791]
[1778492162813,62.99,80878.23,0.0,0.9975,0.0,0.31791]
[1778492162910,62.99,80881.5,0.0,0.99751,0.0,0.31679]
[1778492168857,62.99,80882.6,0.0,0.99751,0.0,0.31642]
[1778492169066,62.99,80882.6,0.0,0.99751,0.0,0.31642]
[1778492169165,62.99,80881.99,0.0,0.99751,0.0,0.31662]
[1778492169458,62.99,80881.99,0.0,0.99751,0.0,0.31662]
[1778492169561,62.99,80881.99,0.0,0.99751,0.0,0.31662]
[1778492173740,62.99,80881.83,0.0,0.99751,0.0,0.31668]
[1778492175766,62.99,80881.92,0.0,0.99751,0.0,0.31665]
[1778492175811,62.99,80881.92,0.0,0.99751,0.0,0.31665]
[1778492176385,62.99,80881.36,0.0,0.99751,0.0,0.31684]
[1778492176559,62.99,80881.36,0.0,0.99751,0.0,0.31684]
[1778492176899,62.99,80880.6,0.0,0.9975,0.0,0.3171]
[1778492181934,62.99,80880.2,0.0,0.9975,0.0,0.31724]
[1778492182429,62.99,80880.2,0.0,0.9975,0.0,0.31724]
[1778492182564,62.99,80880.2,0.0,0.9975,0.0,0.31724]
[1778492186709,62.99,80879.76,0.0,0.9975,0.0,0.31739]
[1778492186808,62.99,80879.76,0.0,0.9975,0.0,0.31739]
[1778492186969,62.99,80875.46,0.0,0.99749,0.0,0.31886]
[1778492187331,62.99,80875.46,0.0,0.99749,0.0,0.31886]
[1778492187558,62.99,80875.46,0.0,0.99749,0.0,0.31886]
[1778492191756,62.99,80874.63,0.0,0.99748,0.0,0.31914]
[1778492191808,62.99,80874.63,0.0,0.99748,0.0,0.31914]
[1778492192009,62.99,80873.92,0.0,0.99749,0.0,0.31835]
[1778492198046,62.99,80874.13,0.0,0.99749,0.0,0.31827]
[1778492198895,62.99,80874.13,0.0,0.99749,0.0,0.31827]
[1778492199060,62.99,80874.13,0.0,0.99749,0.0,0.31827]
[1778492199153,62.99,80874.72,0.0,0.99749,0.0,0.31807]
[1778492199512,62.99,80874.72,0.0,0.99749,0.0,0.31807]
[1778492199561,62.99,80874.72,0.0,0.99749,0.0,0.31807]
[1778492203218,62.99,80874.13,0.0,0.99749,0.0,0.31827]
[1778492203081,62.99,80875.85,0.0,0.9975,0.0,0.31769]
[1778492203412,62.99,80875.85,0.0,0.9975,0.0,0.31769]
[1778492203558,62.99,80875.85,0.0,0.9975,0.0,0.31769]
[1778492203981,62.99,80875.85,0.0,0.9975,0.0,0.31769]
[1778492204063,62.99,80875.85,0.0,0.9975,0.0,0.31769]
[1778492204088,62.99,80879.19,0.0,0.99751,0.0,0.31654]
[1778492209124,62.99,80879.49,0.0,0.99751,0.0,0.31644]
[1778492209948,62.99,80879.49,0.0,0.99751,0.0,0.31644]
[1778492210064,62.99,80879.49,0.0,0.99751,0.0,0.31644]
[1778492215166,62.99,80879.6,0.0,0.99751,0.0,0.3164]
[1778492216173,62.99,80877.5,0.0,0.9975,0.0,0.31712]
[1778492217079,62.99,80877.5,0.0,0.9975,0.0,0.31712]
[1778492217180,62.99,80874.47,0.0,0.99749,0.0,0.31816]
[1778492217311,62.99,80874.47,0.0,0.99749,0.0,0.31816]
[1778492220257,62.99,80875.46,0.0,0.9975,0.0,0.31782]
[1778492221517,62.99,80875.09,0.0,0.99749,0.0,0.31795]
[1778492221559,62.99,80875.09,0.0,0.99749,0.0,0.31795]
[1778492227250,62.99,80875.28,0.0,0.99749,0.0,0.31788]
[1778492231891,62.99,80875.13,0.0,0.99749,0.0,0.31793]
[1778492232058,62.99,80875.13,0.0,0.99749,0.0,0.31793]
[1778492237320,62.99,80875.2,0.0,0.99749,0.0,0.31791]
[1778492242355,62.99,80875.33,0.0,0.99749,0.0,0.31786]
[1778492249404,62.99,80875.62,0.0,0.9975,0.0,0.31776]
[1778492251695,62.99,80875.55,0.0,0.9975,0.0,0.31779]
[1778492251812,62.99,80875.55,0.0,0.9975,0.0,0.31779]
[1778492251893,62.99,80869.08,0.0,0.99748,0.0,0.31897]
[1778492257460,62.99,80870.14,0.0,0.99749,0.0,0.3186]
[1778492263122,62.99,80869.83,0.0,0.99749,0.0,0.31871]
[1778492266137,62.99,80870.39,0.0,0.99749,0.0,0.31852]
[1778492266310,62.99,80870.39,0.0,0.99749,0.0,0.31852]
[1778492271558,62.99,80870.15,0.0,0.99749,0.0,0.3186]
[1778492276593,62.99,80870.0,0.0,0.99749,0.0,0.31865]
[1778492279623,62.99,80870.65,0.0,0.99749,0.0,0.31843]
[1778492279809,62.99,80870.65,0.0,0.99749,0.0,0.31843]
[1778492285656,62.99,80870.8,0.0,0.99749,0.0,0.31838]
[1778492290246,62.99,80870.58,0.0,0.99749,0.0,0.31845]
[1778492290308,62.99,80870.58,0.0,0.99749,0.0,0.31845]
[1778492297740,62.99,80870.54,0.0,0.99749,0.0,0.31847]
[1778492300864,62.99,80870.15,0.0,0.99749,0.0,0.3186]
[1778492301066,62.99,80870.15,0.0,0.99749,0.0,0.3186]
[1778492301165,62.99,80874.72,0.0,0.9975,0.0,0.31703]
[1778492306806,62.99,80874.84,0.0,0.9975,0.0,0.31699]
[1778492310836,62.99,80874.54,0.0,0.9975,0.0,0.31709]
[1778492311065,62.99,80874.54,0.0,0.9975,0.0,0.31709]
[1778492316876,62.99,80874.54,0.0,0.99751,0.0,0.31606]
[1778492321911,62.99,80874.11,0.0,0.99751,0.0,0.3162]
[1778492328960,62.99,80874.32,0.0,0.99751,0.0,0.31613]
[1778492329487,62.99,80874.32,0.0,0.99751,0.0,0.31613]
[1778492329557,62.99,80874.32,0.0,0.99751,0.0,0.31613]
[1778492331981,62.99,80872.67,0.0,0.9975,0.0,0.3167]
[1778492338255,62.99,80872.01,0.0,0.9975,0.0,0.31692]
[1778492338310,62.99,80872.01,0.0,0.9975,0.0,0.31692]
[1778492345073,62.99,80872.08,0.0,0.9975,0.0,0.3169]
[1778492348196,62.99,80872.33,0.0,0.9975,0.0,0.31681]
[1778492348310,62.99,80872.33,0.0,0.9975,0.0,0.31681]
[1778492350963,62.99,80870.8,0.0,0.9975,0.0,0.31734]
[1778492355135,62.99,80870.84,0.0,0.9975,0.0,0.31732]
[1778492355310,62.99,80870.84,0.0,0.9975,0.0,0.31732]
[1778492358164,62.99,80862.02,0.0,0.99747,0.0,0.32035]
[1778492358586,62.99,80862.02,0.0,0.99747,0.0,0.32035]
[1778492358810,62.99,80862.02,0.0,0.99747,0.0,0.32035]
[1778492359171,62.99,80860.82,0.0,0.99747,0.0,0.32077]
[1778492362192,62.99,80859.78,0.0,0.99746,0.0,0.32113]
[1778492364206,62.99,80858.72,0.0,0.99746,0.0,0.32149]
[1778492364967,62.99,80858.72,0.0,0.99746,0.0,0.32149]
[1778492365062,62.99,80858.72,0.0,0.99746,0.0,0.32149]
[1778492377297,62.99,80859.3,0.0,0.99747,0.0,0.32024]
[1778492379643,62.99,80859.03,0.0,0.99747,0.0,0.32034]
[1778492379810,62.99,80859.03,0.0,0.99747,0.0,0.32034]
[1778492381326,62.99,80851.49,0.0,0.99745,0.0,0.32295]
[1778492382281,62.99,80851.49,0.0,0.99745,0.0,0.32295]
[1778492382314,62.99,80851.49,0.0,0.99745,0.0,0.32295]
[1778492382344,62.99,80847.08,0.0,0.99743,0.0,0.32449]
[1778492387367,62.99,80848.21,0.0,0.99744,0.0,0.32409]
[1778492388375,62.99,80852.01,0.0,0.99745,0.0,0.32277]
[1778492389009,62.99,80852.01,0.0,0.99745,0.0,0.32277]
[1778492389060,62.99,80852.01,0.0,0.99745,0.0,0.32277]
[1778492390389,62.99,80853.8,0.0,0.99745,0.0,0.32215]
[1778492393410,62.99,80852.58,0.0,0.99745,0.0,0.32257]
[1778492397438,62.99,80861.75,0.0,0.99748,0.0,0.3194]
[1778492398036,62.99,80861.75,0.0,0.99748,0.0,0.3194]
[1778492398058,62.99,80861.75,0.0,0.99748,0.0,0.3194]
[1778492398445,62.99,80860.94,0.0,0.99748,0.0,0.31968]
[1778492403480,62.99,80861.5,0.0,0.99748,0.0,0.31949]
[1778492408515,62.99,80860.22,0.0,0.99747,0.0,0.31993]
[1778492411536,62.99,80858.22,0.0,0.99747,0.0,0.32062]
[1778492412734,62.99,80858.22,0.0,0.99747,0.0,0.32062]
[1778492412808,62.99,80858.22,0.0,0.99747,0.0,0.32062]
[1778492412871,62.99,80854.89,0.0,0.99746,0.0,0.32177]
[1778492417453,62.99,80855.73,0.0,0.99746,0.0,0.32148]
[1778492417579,62.99,80853.73,0.0,0.99745,0.0,0.32217]
[1778492422613,62.99,80853.73,0.0,0.99745,0.0,0.32217]
[1778492427648,62.99,80853.32,0.0,0.99745,0.0,0.32231]
[1778492431676,62.99,80857.2,0.0,0.99747,0.0,0.31992]
[1778492437568,62.99,80857.46,0.0,0.99747,0.0,0.31983]
[1778492441059,62.99,80857.79,0.0,0.99747,0.0,0.31972]
[1778492445774,62.99,80846.89,0.0,0.99744,0.0,0.32349]
[1778492446781,62.99,80840.25,0.0,0.99742,0.0,0.32581]
[1778492455226,62.99,80840.52,0.0,0.99742,0.0,0.32572]
[1778492457072,62.99,80839.91,0.0,0.99742,0.0,0.32593]
[1778492457114,62.99,80844.82,0.0,0.99743,0.0,0.32422]
[1778492457859,62.99,80852.99,0.0,0.99746,0.0,0.32138]
[1778492459873,62.99,80853.58,0.0,0.99746,0.0,0.32117]
[1778492464908,62.99,80853.77,0.0,0.99746,0.0,0.32111]
[1778492466922,62.99,80855.43,0.0,0.99747,0.0,0.32053]
[1778492472964,62.99,80856.42,0.0,0.99747,0.0,0.32019]
[1778492473971,62.99,80858.5,0.0,0.99748,0.0,0.31947]
[1778492479006,62.99,80859.31,0.0,0.99748,0.0,0.31919]
[1778492484318,62.99,80859.31,0.0,0.99748,0.0,0.31919]
[1778492487062,62.99,80861.38,0.0,0.99748,0.0,0.31848]
[1778492488069,62.99,80862.54,0.0,0.99749,0.0,0.31808]
[1778492491091,62.99,80864.26,0.0,0.9975,0.0,0.31645]
[1778492492097,62.99,80869.12,0.0,0.99752,0.0,0.3148]
[1778492493104,62.99,80873.36,0.0,0.99753,0.0,0.31336]
[1778492498139,62.99,80873.44,0.0,0.99753,0.0,0.31333]
[1778492503174,62.99,80873.94,0.0,0.99753,0.0,0.31316]
[1778492510223,62.99,80873.57,0.0,0.99753,0.0,0.31328]
[1778492511230,62.99,80874.67,0.0,0.99753,0.0,0.31291]
[1778492516265,62.99,80874.46,0.0,0.99753,0.0,0.31298]
[1778492522307,62.99,80874.22,0.0,0.99753,0.0,0.31306]
[1778492527342,62.99,80874.83,0.0,0.99753,0.0,0.31286]
[1778492532377,62.99,80874.83,0.0,0.99753,0.0,0.31286]
[1778492538419,62.99,80876.26,0.0,0.99754,0.0,0.31237]
[1778492545468,62.99,80875.75,0.0,0.99754,0.0,0.31255]
[1778492552517,62.99,80875.51,0.0,0.99754,0.0,0.3116]
[1778492557552,62.99,80874.88,0.0,0.99754,0.0,0.31181]
[1778492561580,62.99,80888.89,0.0,0.99758,0.0,0.30712]
[1778492562587,62.99,80889.89,0.0,0.99759,0.0,0.30678]
[1778492564606,62.99,80893.6,0.0,0.9976,0.0,0.30555]
[1778492565612,62.99,80919.47,0.0,0.99767,0.0,0.29708]
[1778492566618,62.99,80919.94,0.0,0.99767,0.0,0.29693]
[1778492567625,62.99,80921.99,0.0,0.99768,0.0,0.29627]
[1778492568726,62.99,80921.63,0.0,0.99768,0.0,0.29638]
[1778492569267,62.99,80921.63,0.0,0.99768,0.0,0.29638]
[1778492569639,62.99,80920.48,0.0,0.99767,0.0,0.29675]
[1778492573667,62.99,80921.69,0.0,0.99768,0.0,0.29636]
[1778492574812,62.99,80921.69,0.0,0.99768,0.0,0.29636]
[1778492574851,62.99,80921.66,0.0,0.99768,0.0,0.29637]
[1778492578812,62.99,80921.29,0.0,0.99768,0.0,0.29649]
[1778492579057,62.99,80921.29,0.0,0.99768,0.0,0.29649]
[1778492579065,62.99,80921.44,0.0,0.99768,0.0,0.29644]
[1778492582730,62.99,80914.67,0.0,0.99766,0.0,0.29864]
[1778492587765,62.99,80912.62,0.0,0.99765,0.0,0.2993]
[1778492590786,62.99,80905.91,0.0,0.99763,0.0,0.30149]
[1778492591761,62.99,80905.91,0.0,0.99763,0.0,0.30149]
[1778492591807,62.99,80905.91,0.0,0.99763,0.0,0.30149]
[1778492592180,62.99,80906.08,0.0,0.99763,0.0,0.30144]
[1778492595821,62.99,80904.25,0.0,0.99763,0.0,0.30204]
[1778492600856,62.99,80905.06,0.0,0.99763,0.0,0.30177]
[1778492605891,62.99,80905.31,0.0,0.99763,0.0,0.30169]
[1778492610926,62.99,80905.85,0.0,0.99763,0.0,0.30151]
[1778492614808,62.99,80905.52,0.0,0.99764,0.0,0.30062]
[1778492614954,62.99,80905.1,0.0,0.99764,0.0,0.30076]
[1778492619989,62.99,80904.99,0.0,0.99764,0.0,0.30079]
[1778492626031,62.99,80907.93,0.0,0.99765,0.0,0.29983]
[1778492631066,62.99,80907.5,0.0,0.99764,0.0,0.29997]
[1778492635097,62.99,80910.03,0.0,0.99765,0.0,0.29915]
[1778492640132,62.99,80910.14,0.0,0.99765,0.0,0.29911]
[1778492648188,62.99,80910.68,0.0,0.99765,0.0,0.29894]
[1778492653223,62.99,80910.93,0.0,0.99765,0.0,0.29886]
[1778492657251,62.99,80914.06,0.0,0.99766,0.0,0.29784]
[1778492662286,62.99,80913.47,0.0,0.99766,0.0,0.29803]
[1778492667321,62.99,80913.25,0.0,0.99766,0.0,0.2981]
[1778492674370,62.99,80908.16,0.0,0.99765,0.0,0.29876]
[1778492679405,62.99,80906.67,0.0,0.99765,0.0,0.29925]
[1778492685447,62.99,80906.75,0.0,0.99765,0.0,0.29922]
[1778492691489,62.99,80906.56,0.0,0.99765,0.0,0.29928]
[1778492693503,62.99,80901.17,0.0,0.99763,0.0,0.30104]
[1778492701559,62.99,80900.86,0.0,0.99763,0.0,0.30114]
[1778492702566,62.99,80893.05,0.0,0.99761,0.0,0.30371]
[1778492707601,62.99,80891.5,0.0,0.99761,0.0,0.30422]
[1778492712636,62.99,80891.66,0.0,0.99761,0.0,0.30417]
[1778492714636,62.99,80891.7,0.0,0.99761,0.0,0.30416]
[1778492718810,62.99,80890.5,0.0,0.9976,0.0,0.30455]
[1778492724720,62.99,80890.87,0.0,0.9976,0.0,0.30443]
[1778492726351,62.99,80890.71,0.0,0.9976,0.0,0.30448]
[1778492726560,62.99,80890.71,0.0,0.9976,0.0,0.30448]
[1778492726734,62.99,80890.54,0.0,0.9976,0.0,0.30454]
[1778492731769,62.99,80889.14,0.0,0.99761,0.0,0.30399]
[1778492733621,62.99,80888.8,0.0,0.99761,0.0,0.3041]
[1778492734151,62.99,80888.66,0.0,0.99761,0.0,0.30415]
[1778492734308,62.99,80888.66,0.0,0.99761,0.0,0.30415]
[1778492734314,62.99,80888.66,0.0,0.99761,0.0,0.30415]
[1778492734558,62.99,80888.66,0.0,0.99761,0.0,0.30415]
[1778492734790,62.99,80889.42,0.0,0.99761,0.0,0.3039]
[1778492735798,62.99,80887.04,0.0,0.9976,0.0,0.30469]
[1778492742324,62.99,80886.57,0.0,0.9976,0.0,0.30484]
[1778492743089,62.99,80886.22,0.0,0.9976,0.0,0.30496]
[1778492743136,62.99,80886.22,0.0,0.9976,0.0,0.30496]
[1778492743308,62.99,80886.22,0.0,0.9976,0.0,0.30496]
[1778492743777,62.99,80886.14,0.0,0.9976,0.0,0.30498]
[1778492748377,62.99,80884.58,0.0,0.99759,0.0,0.3055]
[1778492748560,62.99,80884.58,0.0,0.99759,0.0,0.3055]
[1778492748674,62.99,80884.58,0.0,0.99759,0.0,0.3055]
[1778492748814,62.99,80884.58,0.0,0.99759,0.0,0.3055]
[1778492748775,62.99,80883.64,0.0,0.99759,0.0,0.30581]
[1778492752916,62.99,80885.93,0.0,0.9976,0.0,0.30505]
[1778492755057,62.99,80886.82,0.0,0.9976,0.0,0.30476]
[1778492755178,62.99,80886.82,0.0,0.9976,0.0,0.30476]
[1778492755309,62.99,80886.82,0.0,0.9976,0.0,0.30476]
[1778492755409,62.99,80886.86,0.0,0.9976,0.0,0.30475]
[1778492760187,62.99,80886.6,0.0,0.9976,0.0,0.30483]
[1778492761979,62.99,80897.23,0.0,0.99763,0.0,0.30133]
[1778492763252,62.99,80897.23,0.0,0.99763,0.0,0.30133]
[1778492763311,62.99,80897.23,0.0,0.99763,0.0,0.30133]
[1778492763440,62.99,80897.23,0.0,0.99763,0.0,0.30133]
[1778492763558,62.99,80897.23,0.0,0.99763,0.0,0.30133]
[1778492763657,62.99,80897.99,0.0,0.99763,0.0,0.30108]
[1778492769028,62.99,80898.46,0.0,0.99763,0.0,0.30093]
[1778492779098,62.99,80898.46,0.0,0.99763,0.0,0.30093]
[1778492784133,62.99,80898.97,0.0,0.99764,0.0,0.30076]
[1778492786147,62.99,80903.78,0.0,0.99765,0.0,0.29919]
[1778492788114,62.99,80903.78,0.0,0.99765,0.0,0.29919]
[1778492788260,62.99,80903.78,0.0,0.99765,0.0,0.29919]
[1778492788312,62.99,80903.78,0.0,0.99765,0.0,0.29919]
[1778492788318,62.99,80903.31,0.0,0.99765,0.0,0.29934]
[1778492791182,62.99,80903.52,0.0,0.99766,0.0,0.29828]
[1778492794203,62.99,80900.03,0.0,0.99765,0.0,0.29941]
[1778492795658,62.99,80900.03,0.0,0.99765,0.0,0.29941]
[1778492795706,62.99,80900.03,0.0,0.99765,0.0,0.29941]
[1778492795808,62.99,80900.03,0.0,0.99765,0.0,0.29941]
[1778492795854,62.99,80897.36,0.0,0.99764,0.0,0.30028]
[1778492799544,62.99,80899.0,0.0,0.99764,0.0,0.29975]
[1778492804253,62.99,80898.92,0.0,0.99764,0.0,0.29977]
[1778492804307,62.99,80898.92,0.0,0.99764,0.0,0.29977]
[1778492804309,62.99,80898.92,0.0,0.99764,0.0,0.29977]
[1778492804560,62.99,80898.92,0.0,0.99764,0.0,0.29977]
[1778492804661,62.99,80898.0,0.0,0.99764,0.0,0.30007]
[1778492809312,62.99,80895.51,0.0,0.99763,0.0,0.30089]
[1778492810680,62.99,80895.51,0.0,0.99763,0.0,0.30089]
[1778492810810,62.99,80895.51,0.0,0.99763,0.0,0.30089]
[1778492810833,62.99,80895.51,0.0,0.99763,0.0,0.30089]
[1778492810777,62.99,80895.42,0.0,0.99763,0.0,0.30092]
[1778492811060,62.99,80895.42,0.0,0.99763,0.0,0.30092]
[1778492817368,62.99,80898.17,0.0,0.99764,0.0,0.30002]
[1778492818375,62.99,80902.54,0.0,0.99765,0.0,0.29859]
[1778492819732,62.99,80902.54,0.0,0.99765,0.0,0.29859]
[1778492819811,62.99,80902.54,0.0,0.99765,0.0,0.29859]
[1778492819858,62.99,80902.54,0.0,0.99765,0.0,0.29859]
[1778492819896,62.99,80903.78,0.0,0.99766,0.0,0.29819]
[1778492820061,62.99,80903.78,0.0,0.99766,0.0,0.29819]
[1778492825424,62.99,80905.14,0.0,0.99766,0.0,0.29775]
[1778492830055,62.99,80905.25,0.0,0.99766,0.0,0.29771]
[1778492830307,62.99,80905.25,0.0,0.99766,0.0,0.29771]
[1778492834295,62.99,80907.22,0.0,0.99767,0.0,0.29708]
[1778492834311,62.99,80907.22,0.0,0.99767,0.0,0.29708]
[1778492834488,62.99,80907.05,0.0,0.99767,0.0,0.29713]
[1778492839523,62.99,80906.99,0.0,0.99767,0.0,0.29715]
[1778492841128,62.99,80906.89,0.0,0.99767,0.0,0.29718]
[1778492841310,62.99,80906.89,0.0,0.99767,0.0,0.29718]
[1778492846572,62.99,80906.44,0.0,0.99766,0.0,0.29733]
[1778492849071,62.99,80905.09,0.0,0.99766,0.0,0.29777]
[1778492849129,62.99,80905.09,0.0,0.99766,0.0,0.29777]
[1778492849311,62.99,80905.09,0.0,0.99766,0.0,0.29777]
[1778492849593,62.99,80905.63,0.0,0.99766,0.0,0.29759]
[1778492853621,62.99,80905.45,0.0,0.99767,0.0,0.29666]
[1778492858656,62.99,80906.47,0.0,0.99767,0.0,0.29633]
[1778492859665,62.99,80914.95,0.0,0.9977,0.0,0.2936]
[1778492860528,62.99,80914.95,0.0,0.9977,0.0,0.2936]
[1778492860561,62.99,80914.95,0.0,0.9977,0.0,0.2936]
[1778492860577,62.99,80914.95,0.0,0.9977,0.0,0.2936]
[1778492860813,62.99,80914.95,0.0,0.9977,0.0,0.2936]
[1778492860867,62.99,80914.93,0.0,0.9977,0.0,0.2936]
[1778492863697,62.99,80917.71,0.0,0.9977,0.0,0.29271]
[1778492864702,62.99,80924.32,0.0,0.99772,0.0,0.29061]
[1778492865709,62.99,80930.62,0.0,0.99774,0.0,0.28861]
[1778492868507,62.99,80930.88,0.0,0.99774,0.0,0.28853]
[1778492868561,62.99,80930.88,0.0,0.99774,0.0,0.28853]
[1778492868648,62.99,80930.88,0.0,0.99774,0.0,0.28853]
[1778492868810,62.99,80930.88,0.0,0.99774,0.0,0.28853]
[1778492868859,62.99,80930.88,0.0,0.99774,0.0,0.28853]
[1778492871969,62.99,80930.65,0.0,0.99774,0.0,0.2886]
[1778492872758,62.99,80923.82,0.0,0.99772,0.0,0.29076]
[1778492874250,62.99,80922.63,0.0,0.99772,0.0,0.29114]
[1778492874311,62.99,80922.63,0.0,0.99772,0.0,0.29114]
[1778492874320,62.99,80922.63,0.0,0.99772,0.0,0.29114]
[1778492874558,62.99,80922.63,0.0,0.99772,0.0,0.29114]
[1778492874772,62.99,80922.85,0.0,0.99772,0.0,0.29107]
[1778492880814,62.99,80923.12,0.0,0.99772,0.0,0.29099]
[1778492885849,62.99,80921.97,0.0,0.99772,0.0,0.29135]
[1778492886874,62.99,80921.97,0.0,0.99772,0.0,0.29135]
[1778492886946,62.99,80921.97,0.0,0.99772,0.0,0.29135]
[1778492886880,62.99,80922.31,0.0,0.99772,0.0,0.29124]
[1778492887060,62.99,80922.31,0.0,0.99772,0.0,0.29124]
[1778492892898,62.99,80922.26,0.0,0.99772,0.0,0.29126]
[1778492893705,62.99,80922.26,0.0,0.99772,0.0,0.29126]
[1778492893761,62.99,80922.26,0.0,0.99772,0.0,0.29126]
[1778492893811,62.99,80922.26,0.0,0.99772,0.0,0.29126]
[1778492893905,62.99,80924.17,0.0,0.99772,0.0,0.29065]
[1778492897934,62.99,80927.46,0.0,0.99773,0.0,0.28961]
[1778492898968,62.99,80927.46,0.0,0.99773,0.0,0.28961]
[1778492899060,62.99,80928.16,0.0,0.99773,0.0,0.28939]
[1778492900954,62.99,80935.64,0.0,0.99775,0.0,0.28703]
[1778492901137,62.99,80935.64,0.0,0.99775,0.0,0.28703]
[1778492901308,62.99,80935.64,0.0,0.99775,0.0,0.28703]
[1778492901961,62.99,80939.82,0.0,0.99777,0.0,0.28572]
[1778492902621,62.99,80939.82,0.0,0.99777,0.0,0.28572]
[1778492902810,62.99,80939.82,0.0,0.99777,0.0,0.28572]
[1778492904809,62.99,80940.64,0.0,0.99777,0.0,0.28546]
[1778492904982,62.99,80943.01,0.0,0.99777,0.0,0.28472]
[1778492908005,62.99,80946.59,0.0,0.99778,0.0,0.28361]
[1778492912032,62.99,80953.28,0.0,0.99781,0.0,0.28058]
[1778492916727,62.99,80953.33,0.0,0.99781,0.0,0.28056]
[1778492916810,62.99,80953.33,0.0,0.99781,0.0,0.28056]
[1778492921101,62.99,80958.1,0.0,0.99782,0.0,0.2791]
[1778492922102,62.99,80967.91,0.0,0.99785,0.0,0.2761]
[1778492923109,62.99,80969.72,0.0,0.99785,0.0,0.27556]
[1778492924134,62.99,80969.72,0.0,0.99785,0.0,0.27556]
[1778492924309,62.99,80969.72,0.0,0.99785,0.0,0.27556]
[1778492924321,62.99,80969.72,0.0,0.99785,0.0,0.27556]
[1778492924564,62.99,80969.72,0.0,0.99785,0.0,0.27556]
[1778492924662,62.99,80970.43,0.0,0.99785,0.0,0.27534]
[1778492930160,62.99,80973.87,0.0,0.99786,0.0,0.2743]
[1778492931166,62.99,80973.87,0.0,0.99786,0.0,0.2743]
[1778492931310,62.99,80973.87,0.0,0.99786,0.0,0.2743]
[1778492931410,62.99,80972.58,0.0,0.99786,0.0,0.27469]
[1778492932204,62.99,80972.58,0.0,0.99786,0.0,0.27469]
[1778492932311,62.99,80972.58,0.0,0.99786,0.0,0.27469]
[1778492935059,62.99,80971.38,0.0,0.99786,0.0,0.27505]
[1778492940005,62.99,80972.31,0.0,0.99786,0.0,0.27477]
[1778492940059,62.99,80972.31,0.0,0.99786,0.0,0.27477]
[1778492940223,62.99,80972.31,0.0,0.99786,0.0,0.27477]
[1778492940312,62.99,80972.31,0.0,0.99786,0.0,0.27477]
[1778492940324,62.99,80972.48,0.0,0.99786,0.0,0.27472]
[1778492943256,62.99,80967.59,0.0,0.99785,0.0,0.2762]
[1778492944261,62.99,80960.72,0.0,0.99783,0.0,0.2783]
[1778492945268,62.99,80965.72,0.0,0.99784,0.0,0.27677]
[1778492946334,62.99,80965.72,0.0,0.99784,0.0,0.27677]
[1778492946558,62.99,80965.72,0.0,0.99784,0.0,0.27677]
[1778492946805,62.99,80965.72,0.0,0.99784,0.0,0.27677]
[1778492946906,62.99,80970.52,0.0,0.99785,0.0,0.27531]
[1778492947061,62.99,80970.52,0.0,0.99785,0.0,0.27531]
[1778492949296,62.99,80967.37,0.0,0.99785,0.0,0.27627]
[1778492950192,62.99,80967.37,0.0,0.99785,0.0,0.27627]
[1778492950311,62.99,80967.37,0.0,0.99785,0.0,0.27627]
[1778492950319,62.99,80967.37,0.0,0.99785,0.0,0.27627]
[1778492950567,62.99,80967.37,0.0,0.99785,0.0,0.27627]
[1778492950667,62.99,80967.1,0.0,0.99785,0.0,0.27635]
[1778492955338,62.99,80960.81,0.0,0.99783,0.0,0.27827]
[1778492956735,62.99,80960.81,0.0,0.99783,0.0,0.27827]
[1778492956811,62.99,80960.81,0.0,0.99783,0.0,0.27827]
[1778492956867,62.99,80960.81,0.0,0.99783,0.0,0.27827]
[1778492956912,62.99,80960.03,0.0,0.99783,0.0,0.27851]
[1778492957068,62.99,80960.03,0.0,0.99783,0.0,0.27851]
[1778492962387,62.99,80962.67,0.0,0.99783,0.0,0.2777]
[1778492968429,62.99,80956.19,0.0,0.99782,0.0,0.27969]
[1778492970485,62.99,80956.63,0.0,0.99782,0.0,0.27955]
[1778492970569,62.99,80956.63,0.0,0.99782,0.0,0.27955]
[1778492970617,62.99,80956.63,0.0,0.99782,0.0,0.27955]
[1778492970812,62.99,80956.63,0.0,0.99782,0.0,0.27955]
[1778492970836,62.99,80956.63,0.0,0.99782,0.0,0.27955]
[1778492970868,62.99,80955.9,0.0,0.99782,0.0,0.27977]
[1778492971450,62.99,80948.93,0.0,0.9978,0.0,0.28097]
[1778492972457,62.99,80943.98,0.0,0.99779,0.0,0.2825]
[1778492973476,62.99,80938.87,0.0,0.99778,0.0,0.28409]
[1778492974477,62.99,80929.72,0.0,0.99775,0.0,0.28695]
[1778492975487,62.99,80933.68,0.0,0.99776,0.0,0.28571]
[1778492976929,62.99,80933.68,0.0,0.99776,0.0,0.28571]
[1778492977029,62.99,80935.87,0.0,0.99777,0.0,0.28503]
[1778492977069,62.99,80935.87,0.0,0.99777,0.0,0.28503]
[1778492977087,62.99,80935.87,0.0,0.99777,0.0,0.28503]
[1778492977308,62.99,80935.87,0.0,0.99777,0.0,0.28503]
[1778492977501,62.99,80937.3,0.0,0.99777,0.0,0.28458]
[1778492978508,62.99,80944.47,0.0,0.99779,0.0,0.28235]
[1778492979515,62.99,80949.61,0.0,0.99781,0.0,0.28076]
[1778492980133,62.99,80949.61,0.0,0.99781,0.0,0.28076]
[1778492980309,62.99,80949.61,0.0,0.99781,0.0,0.28076]
[1778492982536,62.99,80951.78,0.0,0.99781,0.0,0.28009]
[1778492983543,62.99,80954.31,0.0,0.99782,0.0,0.27931]
[1778492984750,62.99,80954.31,0.0,0.99782,0.0,0.27931]
[1778492984809,62.99,80954.31,0.0,0.99782,0.0,0.27931]
[1778492984880,62.99,80953.9,0.0,0.99782,0.0,0.27944]
[1778492985177,62.99,80953.9,0.0,0.99782,0.0,0.27944]
[1778492985311,62.99,80953.9,0.0,0.99782,0.0,0.27944]
[1778492990592,62.99,80954.23,0.0,0.99782,0.0,0.27934]
[1778492993347,62.99,80955.63,0.0,0.99782,0.0,0.27891]
[1778492993488,62.99,80955.63,0.0,0.99782,0.0,0.27891]
[1778492993560,62.99,80955.63,0.0,0.99782,0.0,0.27891]
[1778492993613,62.99,80955.37,0.0,0.99782,0.0,0.27899]
[1778492995627,62.99,80952.56,0.0,0.99781,0.0,0.27985]
[1778492996634,62.99,80947.75,0.0,0.9978,0.0,0.28133]
[1778492997145,62.99,80947.75,0.0,0.9978,0.0,0.28133]
[1778492997312,62.99,80947.75,0.0,0.9978,0.0,0.28133]
[1778492997642,62.99,80947.6,0.0,0.9978,0.0,0.28138]
[1778493002678,62.99,80947.56,0.0,0.9978,0.0,0.28139]
[1778493005544,62.99,80946.95,0.0,0.9978,0.0,0.28158]
[1778493005560,62.99,80946.95,0.0,0.9978,0.0,0.28158]
[1778493005700,62.99,80946.95,0.0,0.9978,0.0,0.28158]
[1778493005809,62.99,80946.95,0.0,0.9978,0.0,0.28158]
[1778493005873,62.99,80946.94,0.0,0.9978,0.0,0.28158]
[1778493013754,62.99,80950.85,0.0,0.99781,0.0,0.28038]
[1778493015059,62.99,80950.85,0.0,0.99781,0.0,0.28038]
[1778493015213,62.99,80951.71,0.0,0.99781,0.0,0.28011]
[1778493015312,62.99,80951.71,0.0,0.99781,0.0,0.28011]
[1778493015160,62.99,80951.71,0.0,0.99781,0.0,0.28011]
[1778493016775,62.99,80951.69,0.0,0.99781,0.0,0.28012]
[1778493021810,62.99,80950.03,0.0,0.99781,0.0,0.28063]
[1778493022145,62.99,80950.03,0.0,0.99781,0.0,0.28063]
[1778493022224,62.99,80950.03,0.0,0.99781,0.0,0.28063]
[1778493022310,62.99,80950.03,0.0,0.99781,0.0,0.28063]
[1778493022817,62.99,80948.02,0.0,0.9978,0.0,0.28125]
[1778493027853,62.99,80948.82,0.0,0.9978,0.0,0.281]
[1778493028890,62.99,80948.82,0.0,0.9978,0.0,0.281]
[1778493029043,62.99,80948.82,0.0,0.9978,0.0,0.281]
[1778493029060,62.99,80948.82,0.0,0.9978,0.0,0.281]
[1778493028988,62.99,80950.38,0.0,0.99781,0.0,0.28052]
[1778493029866,62.99,80951.09,0.0,0.99781,0.0,0.2803]
[1778493034901,62.99,80951.11,0.0,0.99782,0.0,0.27935]
[1778493036915,62.99,80949.37,0.0,0.99781,0.0,0.27988]
[1778493037582,62.99,80949.37,0.0,0.99781,0.0,0.27988]
[1778493037749,62.99,80949.37,0.0,0.99781,0.0,0.27988]
[1778493037810,62.99,80949.37,0.0,0.99781,0.0,0.27988]
[1778493037922,62.99,80947.16,0.0,0.99781,0.0,0.28056]
[1778493038473,62.99,80947.16,0.0,0.99781,0.0,0.28056]
[1778493044971,62.99,80947.31,0.0,0.99781,0.0,0.28052]
[1778493048362,62.99,80946.21,0.0,0.9978,0.0,0.28086]
[1778493048562,62.99,80946.21,0.0,0.9978,0.0,0.28086]
[1778493048679,62.99,80946.21,0.0,0.9978,0.0,0.28086]
[1778493048809,62.99,80946.21,0.0,0.9978,0.0,0.28086]
[1778493049000,62.99,80942.04,0.0,0.99779,0.0,0.28214]
[1778493050008,62.99,80937.49,0.0,0.99778,0.0,0.28356]
[1778493055042,62.99,80937.91,0.0,0.99778,0.0,0.28343]
[1778493056857,62.99,80938.38,0.0,0.99778,0.0,0.28328]
[1778493057060,62.99,80938.38,0.0,0.99778,0.0,0.28328]
[1778493057088,62.99,80938.38,0.0,0.99778,0.0,0.28328]
[1778493057075,62.99,80937.66,0.0,0.99778,0.0,0.2835]
[1778493057310,62.99,80937.66,0.0,0.99778,0.0,0.2835]
[1778493063098,62.99,80939.33,0.0,0.99779,0.0,0.28299]
[1778493063401,62.99,80939.33,0.0,0.99779,0.0,0.28299]
[1778493063562,62.99,80939.33,0.0,0.99779,0.0,0.28299]
[1778493063682,62.99,80939.33,0.0,0.99779,0.0,0.28299]
[1778493063811,62.99,80939.33,0.0,0.99779,0.0,0.28299]
[1778493064105,62.99,80938.88,0.0,0.99778,0.0,0.28313]
[1778493066119,62.99,80933.53,0.0,0.99777,0.0,0.28479]
[1778493071155,62.99,80933.18,0.0,0.99777,0.0,0.2849]
[1778493076166,62.99,80932.2,0.0,0.99777,0.0,0.28521]
[1778493076311,62.99,80932.2,0.0,0.99777,0.0,0.28521]
[1778493076449,62.99,80932.2,0.0,0.99777,0.0,0.28521]
[1778493076558,62.99,80932.2,0.0,0.99777,0.0,0.28521]
[1778493076654,62.99,80931.66,0.0,0.99776,0.0,0.28538]
[1778493082232,62.99,80930.57,0.0,0.99776,0.0,0.28572]
[1778493087268,62.99,80930.94,0.0,0.99776,0.0,0.2856]
[1778493088402,62.99,80930.94,0.0,0.99776,0.0,0.2856]
[1778493088557,62.99,80930.94,0.0,0.99776,0.0,0.2856]
[1778493091589,62.99,80930.03,0.0,0.99776,0.0,0.28589]
[1778493091808,62.99,80930.03,0.0,0.99776,0.0,0.28589]
[1778493091909,62.99,80929.97,0.0,0.99777,0.0,0.28494]
[1778493100644,62.99,80929.92,0.0,0.99777,0.0,0.28496]
[1778493100808,62.99,80929.92,0.0,0.99777,0.0,0.28496]
[1778493103231,62.99,80928.27,0.0,0.99776,0.0,0.28547]
[1778493106584,62.99,80927.89,0.0,0.99776,0.0,0.28559]
[1778493106810,62.99,80927.89,0.0,0.99776,0.0,0.28559]
[1778493106864,62.99,80927.89,0.0,0.99776,0.0,0.28559]
[1778493107061,62.99,80927.89,0.0,0.99776,0.0,0.28559]
[1778493107113,62.99,80922.71,0.0,0.99775,0.0,0.28722]
[1778493108415,62.99,80927.61,0.0,0.99776,0.0,0.28568]
[1778493113285,62.99,80927.65,0.0,0.99776,0.0,0.28567]
[1778493113308,62.99,80927.65,0.0,0.99776,0.0,0.28567]
[1778493115971,62.99,80927.64,0.0,0.99776,0.0,0.28567]
[1778493116058,62.99,80927.64,0.0,0.99776,0.0,0.28567]
[1778493116178,62.99,80927.79,0.0,0.99776,0.0,0.28562]
[1778493116471,62.99,80929.3,0.0,0.99777,0.0,0.28515]
[1778493120499,62.99,80931.18,0.0,0.99777,0.0,0.28456]
[1778493123767,62.99,80931.08,0.0,0.99777,0.0,0.28459]
[1778493123807,62.99,80931.08,0.0,0.99777,0.0,0.28459]
[1778493123906,62.99,80931.08,0.0,0.99777,0.0,0.28459]
[1778493124065,62.99,80931.08,0.0,0.99777,0.0,0.28459]
[1778493124165,62.99,80931.33,0.0,0.99777,0.0,0.28452]
[1778493129562,62.99,80932.03,0.0,0.99777,0.0,0.2843]
[1778493131928,62.99,80932.04,0.0,0.99777,0.0,0.28429]
[1778493132059,62.99,80932.04,0.0,0.99777,0.0,0.28429]
[1778493132078,62.99,80937.32,0.0,0.99779,0.0,0.28265]
[1778493132583,62.99,80940.12,0.0,0.9978,0.0,0.28178]
[1778493137618,62.99,80941.17,0.0,0.9978,0.0,0.28146]
[1778493139527,62.99,80940.74,0.0,0.9978,0.0,0.28159]
[1778493139558,62.99,80940.74,0.0,0.9978,0.0,0.28159]
[1778493140639,62.99,80942.24,0.0,0.9978,0.0,0.28113]
[1778493143675,62.99,80942.31,0.0,0.9978,0.0,0.28111]
[1778493143987,62.99,80940.99,0.0,0.9978,0.0,0.28151]
[1778493144669,62.99,80938.51,0.0,0.99779,0.0,0.28228]
[1778493146808,62.99,80939.06,0.0,0.99779,0.0,0.28211]
[1778493146909,62.99,80939.06,0.0,0.99779,0.0,0.28211]
[1778493151718,62.99,80937.81,0.0,0.9978,0.0,0.28154]
[1778493156753,62.99,80936.76,0.0,0.99779,0.0,0.28187]
[1778493162795,62.99,80935.13,0.0,0.99779,0.0,0.28237]
[1778493167830,62.99,80936.05,0.0,0.99779,0.0,0.28209]
[1778493172865,62.99,80936.22,0.0,0.99779,0.0,0.28203]
[1778493177901,62.99,80935.91,0.0,0.99779,0.0,0.28213]
[1778493178908,62.99,80930.65,0.0,0.99778,0.0,0.28376]
[1778493181931,62.99,80927.85,0.0,0.99777,0.0,0.28464]
[1778493186966,62.99,80929.86,0.0,0.99777,0.0,0.28401]
[1778493192001,62.99,80929.1,0.0,0.99777,0.0,0.28425]
[1778493197036,62.99,80928.99,0.0,0.99777,0.0,0.28428]
[1778493201577,62.99,80928.65,0.0,0.99777,0.0,0.28439]
[1778493201807,62.99,80928.65,0.0,0.99777,0.0,0.28439]
[1778493202071,62.99,80928.81,0.0,0.99777,0.0,0.28434]
[1778493207106,62.99,80928.82,0.0,0.99777,0.0,0.28434]
[1778493212141,62.99,80928.81,0.0,0.99778,0.0,0.28338]
[1778493217176,62.99,80928.08,0.0,0.99778,0.0,0.2836]
[1778493222211,62.99,80933.01,0.0,0.99779,0.0,0.28207]
[1778493226240,62.99,80937.09,0.0,0.9978,0.0,0.28081]
[1778493227247,62.99,80943.71,0.0,0.99782,0.0,0.27877]
[1778493228625,62.99,80944.93,0.0,0.99782,0.0,0.2784]
[1778493228811,62.99,80944.93,0.0,0.99782,0.0,0.2784]
[1778493229261,62.99,80945.19,0.0,0.99782,0.0,0.27832]
[1778493230871,62.99,80945.7,0.0,0.99782,0.0,0.27816]
[1778493231557,62.99,80944.82,0.0,0.99782,0.0,0.27843]
[1778493233289,62.99,80941.75,0.0,0.99781,0.0,0.27937]
[1778493234607,62.99,80940.62,0.0,0.99781,0.0,0.27972]
[1778493234810,62.99,80940.62,0.0,0.99781,0.0,0.27972]
[1778493235303,62.99,80940.06,0.0,0.99781,0.0,0.27989]
[1778493237317,62.99,80937.46,0.0,0.9978,0.0,0.28069]
[1778493242352,62.99,80936.76,0.0,0.9978,0.0,0.28091]
[1778493245373,62.99,80934.45,0.0,0.99779,0.0,0.28162]
[1778493246811,62.99,80934.45,0.0,0.99779,0.0,0.28162]
[1778493253079,62.99,80933.68,0.0,0.99779,0.0,0.28186]
[1778493253204,62.99,80933.68,0.0,0.99779,0.0,0.28186]
[1778493253308,62.99,80933.68,0.0,0.99779,0.0,0.28186]
[1778493253303,62.99,80933.79,0.0,0.99779,0.0,0.28183]
[1778493258514,62.99,80933.98,0.0,0.99779,0.0,0.28177]
[1778493260324,62.99,80935.1,0.0,0.9978,0.0,0.28142]
[1778493260492,62.99,80934.17,0.0,0.99779,0.0,0.28171]
[1778493260567,62.99,80934.17,0.0,0.99779,0.0,0.28171]
[1778493260595,62.99,80933.9,0.0,0.99779,0.0,0.28179]
[1778493261485,62.99,80926.1,0.0,0.99777,0.0,0.28422]
[1778493263499,62.99,80926.43,0.0,0.99777,0.0,0.28412]
[1778493264953,62.99,80926.43,0.0,0.99777,0.0,0.28412]
[1778493265004,62.99,80926.43,0.0,0.99777,0.0,0.28412]
[1778493265062,62.99,80926.43,0.0,0.99777,0.0,0.28412]
[1778493265162,62.99,80925.5,0.0,0.99777,0.0,0.28441]
[1778493270548,62.99,80923.82,0.0,0.99777,0.0,0.28493]
[1778493271555,62.99,80921.72,0.0,0.99777,0.0,0.28462]
[1778493272392,62.99,80921.72,0.0,0.99777,0.0,0.28462]
[1778493272509,62.99,80921.72,0.0,0.99777,0.0,0.28462]
[1778493272560,62.99,80921.72,0.0,0.99777,0.0,0.28462]
[1778493272562,62.99,80921.71,0.0,0.99777,0.0,0.28463]
[1778493274576,62.99,80926.9,0.0,0.99778,0.0,0.28301]
[1778493277615,62.99,80924.88,0.0,0.99778,0.0,0.28364]
[1778493277687,62.99,80924.88,0.0,0.99778,0.0,0.28364]
[1778493277810,62.99,80924.88,0.0,0.99778,0.0,0.28364]
[1778493277911,62.99,80924.8,0.0,0.99778,0.0,0.28366]
[1778493283639,62.99,80924.86,0.0,0.99778,0.0,0.28364]
[1778493285369,62.99,80924.86,0.0,0.99778,0.0,0.28364]
[1778493285523,62.99,80925.18,0.0,0.99778,0.0,0.28354]
[1778493285560,62.99,80925.18,0.0,0.99778,0.0,0.28354]
[1778493285653,62.99,80925.46,0.0,0.99778,0.0,0.28346]
[1778493290688,62.99,80926.7,0.0,0.99778,0.0,0.28307]
[1778493294311,62.99,80926.73,0.0,0.99778,0.0,0.28306]
[1778493294561,62.99,80927.86,0.0,0.99778,0.0,0.28271]
[1778493294705,62.99,80927.86,0.0,0.99778,0.0,0.28271]
[1778493294810,62.99,80927.86,0.0,0.99778,0.0,0.28271]
[1778493294909,62.99,80927.27,0.0,0.99778,0.0,0.28289]
[1778493296731,62.99,80929.71,0.0,0.99779,0.0,0.28213]
[1778493301366,62.99,80930.38,0.0,0.99779,0.0,0.28193]
[1778493302482,62.99,80930.22,0.0,0.99779,0.0,0.28198]
[1778493302560,62.99,80930.22,0.0,0.99779,0.0,0.28198]
[1778493302586,62.99,80930.22,0.0,0.99779,0.0,0.28198]
[1778493302808,62.99,80930.22,0.0,0.99779,0.0,0.28198]
[1778493302819,62.99,80929.89,0.0,0.99779,0.0,0.28208]
[1778493308815,62.99,80929.68,0.0,0.99779,0.0,0.28214]
[1778493311836,62.99,80934.63,0.0,0.9978,0.0,0.28061]
[1778493312843,62.99,80937.08,0.0,0.99781,0.0,0.27986]
[1778493313736,62.99,80937.08,0.0,0.99781,0.0,0.27986]
[1778493313810,62.99,80937.08,0.0,0.99781,0.0,0.27986]
[1778493313897,62.99,80937.08,0.0,0.99781,0.0,0.27986]
[1778493314063,62.99,80937.08,0.0,0.99781,0.0,0.27986]
[1778493314132,62.99,80935.81,0.0,0.99781,0.0,0.28025]
[1778493317878,62.99,80933.6,0.0,0.9978,0.0,0.28093]
[1778493320900,62.99,80937.09,0.0,0.99781,0.0,0.27985]
[1778493322024,62.99,80937.09,0.0,0.99781,0.0,0.27985]
[1778493322063,62.99,80937.09,0.0,0.99781,0.0,0.27985]
[1778493322189,62.99,80937.09,0.0,0.99781,0.0,0.27985]
[1778493322313,62.99,80937.09,0.0,0.99781,0.0,0.27985]
[1778493322380,62.99,80936.98,0.0,0.99781,0.0,0.27989]
[1778493327948,62.99,80933.55,0.0,0.9978,0.0,0.28095]
[1778493329833,62.99,80933.4,0.0,0.9978,0.0,0.28099]
[1778493330005,62.99,80933.4,0.0,0.9978,0.0,0.28099]
[1778493330064,62.99,80933.4,0.0,0.9978,0.0,0.28099]
[1778493330106,62.99,80933.4,0.0,0.9978,0.0,0.28099]
[1778493330969,62.99,80930.04,0.0,0.99779,0.0,0.28203]
[1778493331976,62.99,80927.0,0.0,0.99779,0.0,0.28202]
[1778493335542,62.99,80925.76,0.0,0.99779,0.0,0.2824]
[1778493335563,62.99,80925.76,0.0,0.99779,0.0,0.2824]
[1778493335866,62.99,80925.76,0.0,0.99779,0.0,0.2824]
[1778493336061,62.99,80925.76,0.0,0.99779,0.0,0.2824]
[1778493336067,62.99,80925.28,0.0,0.99778,0.0,0.28255]
[1778493341039,62.99,80916.5,0.0,0.99776,0.0,0.28529]
[1778493342228,62.99,80909.95,0.0,0.99774,0.0,0.28735]
[1778493344062,62.99,80907.77,0.0,0.99774,0.0,0.28804]
[1778493345316,62.99,80907.77,0.0,0.99774,0.0,0.28804]
[1778493345350,62.99,80907.62,0.0,0.99774,0.0,0.28809]
[1778493345497,62.99,80907.62,0.0,0.99774,0.0,0.28809]
[1778493345562,62.99,80907.62,0.0,0.99774,0.0,0.28809]
[1778493346076,62.99,80910.46,0.0,0.99774,0.0,0.28719]
[1778493351111,62.99,80910.67,0.0,0.99774,0.0,0.28712]
[1778493356147,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493357741,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493357812,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493357972,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493358063,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493358132,62.99,80910.5,0.0,0.99774,0.0,0.28718]
[1778493360800,62.99,80910.43,0.0,0.99774,0.0,0.2872]
[1778493364203,62.99,80918.64,0.0,0.99777,0.0,0.28462]
[1778493365210,62.99,80923.04,0.0,0.99778,0.0,0.28325]
[1778493367239,62.99,80924.32,0.0,0.99778,0.0,0.28285]
[1778493367310,62.99,80924.32,0.0,0.99778,0.0,0.28285]
[1778493367324,62.99,80924.8,0.0,0.99778,0.0,0.2827]
[1778493367805,62.99,80924.8,0.0,0.99778,0.0,0.2827]
[1778493368060,62.99,80924.8,0.0,0.99778,0.0,0.2827]
[1778493368231,62.99,80927.1,0.0,0.99779,0.0,0.28199]
[1778493369238,62.99,80931.25,0.0,0.9978,0.0,0.2807]
[1778493370854,62.99,80932.92,0.0,0.99781,0.0,0.28018]
[1778493371051,62.99,80932.92,0.0,0.99781,0.0,0.28018]
[1778493371060,62.99,80932.92,0.0,0.99781,0.0,0.28018]
[1778493371252,62.99,80933.2,0.0,0.99781,0.0,0.2801]
[1778493377294,62.99,80933.42,0.0,0.99781,0.0,0.28003]
[1778493382329,62.99,80934.26,0.0,0.99781,0.0,0.27977]
[1778493386011,62.99,80934.3,0.0,0.99781,0.0,0.27976]
[1778493386062,62.99,80934.3,0.0,0.99781,0.0,0.27976]
[1778493386188,62.99,80934.3,0.0,0.99781,0.0,0.27976]
[1778493386310,62.99,80934.3,0.0,0.99781,0.0,0.27976]
[1778493386357,62.99,80934.39,0.0,0.99781,0.0,0.27973]
[1778493389378,62.99,80942.17,0.0,0.99783,0.0,0.27734]
[1778493390478,62.99,80942.17,0.0,0.99783,0.0,0.27734]
[1778493390561,62.99,80942.49,0.0,0.99783,0.0,0.27725]
[1778493391392,62.99,80942.52,0.0,0.99784,0.0,0.27629]
[1778493392645,62.99,80943.65,0.0,0.99784,0.0,0.27595]
[1778493392807,62.99,80943.65,0.0,0.99784,0.0,0.27595]
[1778493393406,62.99,80944.15,0.0,0.99784,0.0,0.27579]
[1778493398441,62.99,80944.36,0.0,0.99784,0.0,0.27573]
[1778493402082,62.99,80945.35,0.0,0.99785,0.0,0.27543]
[1778493402308,62.99,80945.35,0.0,0.99785,0.0,0.27543]
[1778493407504,62.99,80945.88,0.0,0.99785,0.0,0.27527]
[1778493410526,62.99,80948.08,0.0,0.99785,0.0,0.2746]
[1778493411827,62.99,80948.08,0.0,0.99785,0.0,0.2746]
[1778493412004,62.99,80948.08,0.0,0.99785,0.0,0.2746]
[1778493412064,62.99,80948.08,0.0,0.99785,0.0,0.2746]
[1778493412154,62.99,80948.09,0.0,0.99785,0.0,0.2746]
[1778493417574,62.99,80948.53,0.0,0.99785,0.0,0.27446]
[1778493421602,62.99,80956.83,0.0,0.99788,0.0,0.27196]
[1778493423338,62.99,80956.83,0.0,0.99788,0.0,0.27196]
[1778493423461,62.99,80962.69,0.0,0.99789,0.0,0.2702]
[1778493423561,62.99,80962.69,0.0,0.99789,0.0,0.2702]
[1778493423683,62.99,80962.69,0.0,0.99789,0.0,0.2702]
[1778493423811,62.99,80962.69,0.0,0.99789,0.0,0.2702]
[1778493430464,62.99,80964.46,0.0,0.9979,0.0,0.26967]
[1778493430568,62.99,80964.28,0.0,0.9979,0.0,0.26973]
[1778493433262,62.99,80964.35,0.0,0.9979,0.0,0.26971]
[1778493433310,62.99,80964.35,0.0,0.9979,0.0,0.26971]
[1778493433318,62.99,80964.39,0.0,0.9979,0.0,0.26969]
[1778493435700,62.99,80967.37,0.0,0.9979,0.0,0.26881]
[1778493437164,62.99,80967.37,0.0,0.9979,0.0,0.26881]
[1778493437311,62.99,80967.37,0.0,0.9979,0.0,0.26881]
[1778493437370,62.99,80969.69,0.0,0.99791,0.0,0.26812]
[1778493437714,62.99,80972.0,0.0,0.99792,0.0,0.26743]
[1778493438721,62.99,80977.67,0.0,0.99793,0.0,0.26576]
[1778493440406,62.99,80977.67,0.0,0.99793,0.0,0.26576]
[1778493441742,62.99,80975.64,0.0,0.99792,0.0,0.26636]
[1778493443241,62.99,80975.64,0.0,0.99792,0.0,0.26636]
[1778493443310,62.99,80975.64,0.0,0.99792,0.0,0.26636]
[1778493443337,62.99,80975.69,0.0,0.99792,0.0,0.26634]
[1778493443556,62.99,80975.69,0.0,0.99792,0.0,0.26634]
[1778493443811,62.99,80975.69,0.0,0.99792,0.0,0.26634]
[1778493448791,62.99,80978.38,0.0,0.99793,0.0,0.26555]
[1778493451250,62.99,80977.95,0.0,0.99793,0.0,0.26568]
[1778493451310,62.99,80977.95,0.0,0.99793,0.0,0.26568]
[1778493451351,62.99,80977.42,0.0,0.99794,0.0,0.26492]
[1778493451984,62.99,80977.42,0.0,0.99794,0.0,0.26492]
[1778493452061,62.99,80977.42,0.0,0.99794,0.0,0.26492]
[1778493453826,62.99,80980.43,0.0,0.99794,0.0,0.26403]
[1778493455236,62.99,80980.43,0.0,0.99794,0.0,0.26403]
[1778493455312,62.99,80980.43,0.0,0.99794,0.0,0.26403]
[1778493460304,62.99,80981.28,0.0,0.99795,0.0,0.26378]
[1778493460313,62.99,80981.28,0.0,0.99795,0.0,0.26378]
[1778493460407,62.99,80980.78,0.0,0.99794,0.0,0.26393]
[1778493463900,62.99,80972.27,0.0,0.99792,0.0,0.26643]
[1778493464922,62.99,80972.27,0.0,0.99792,0.0,0.26643]
[1778493465077,62.99,80972.27,0.0,0.99792,0.0,0.26643]
[1778493465132,62.99,80969.7,0.0,0.99792,0.0,0.26719]
[1778493465914,62.99,80965.24,0.0,0.99791,0.0,0.26852]
[1778493468218,62.99,80963.57,0.0,0.9979,0.0,0.26901]
[1778493470060,62.99,80963.31,0.0,0.9979,0.0,0.26909]
[1778493470178,62.99,80963.31,0.0,0.9979,0.0,0.26909]
[1778493470236,62.99,80960.33,0.0,0.99789,0.0,0.26998]
[1778493471049,62.99,80960.33,0.0,0.99789,0.0,0.26998]
[1778493471061,62.99,80960.33,0.0,0.99789,0.0,0.26998]
[1778493476991,62.99,80959.83,0.0,0.99789,0.0,0.27013]
[1778493479005,62.99,80954.52,0.0,0.99788,0.0,0.27172]
[1778493479837,62.99,80954.52,0.0,0.99788,0.0,0.27172]
[1778493480060,62.99,80954.52,0.0,0.99788,0.0,0.27172]
[1778493480063,62.99,80954.52,0.0,0.99788,0.0,0.27172]
[1778493480309,62.99,80954.52,0.0,0.99788,0.0,0.27172]
[1778493480409,62.99,80954.85,0.0,0.99788,0.0,0.27162]
[1778493486054,62.99,80956.82,0.0,0.99788,0.0,0.27103]
[1778493487527,62.99,80956.82,0.0,0.99788,0.0,0.27103]
[1778493487562,62.99,80956.82,0.0,0.99788,0.0,0.27103]
[1778493487561,62.99,80958.93,0.0,0.99789,0.0,0.2704]
[1778493487843,62.99,80958.93,0.0,0.99789,0.0,0.2704]
[1778493488063,62.99,80958.93,0.0,0.99789,0.0,0.2704]
[1778493488160,62.99,80958.21,0.0,0.99789,0.0,0.27061]
[1778493493103,62.99,80956.4,0.0,0.99788,0.0,0.27116]
[1778493498138,62.99,80957.03,0.0,0.99788,0.0,0.27097]
[1778493500176,62.99,80956.78,0.0,0.99788,0.0,0.27104]
[1778493500307,62.99,80956.78,0.0,0.99788,0.0,0.27104]
[1778493503274,62.99,80957.74,0.0,0.99789,0.0,0.27075]
[1778493503309,62.99,80957.74,0.0,0.99789,0.0,0.27075]
[1778493503374,62.99,80957.66,0.0,0.99789,0.0,0.27078]
[1778493505551,62.99,80957.77,0.0,0.99789,0.0,0.27074]
[1778493505558,62.99,80957.77,0.0,0.99789,0.0,0.27074]
[1778493510223,62.99,80955.74,0.0,0.99788,0.0,0.27135]
[1778493516265,62.99,80955.03,0.0,0.99789,0.0,0.27063]
[1778493517137,62.99,80955.03,0.0,0.99789,0.0,0.27063]
[1778493517311,62.99,80955.03,0.0,0.99789,0.0,0.27063]
[1778493517466,62.99,80955.03,0.0,0.99789,0.0,0.27063]
[1778493517564,62.99,80955.03,0.0,0.99789,0.0,0.27063]
[1778493517567,62.99,80955.7,0.0,0.99789,0.0,0.27043]
[1778493523314,62.99,80955.43,0.0,0.99789,0.0,0.27051]
[1778493528349,62.99,80956.35,0.0,0.99789,0.0,0.27024]
[1778493537412,62.99,80955.73,0.0,0.99789,0.0,0.27042]
[1778493543454,62.99,80955.55,0.0,0.99789,0.0,0.27048]
[1778493547102,62.99,80955.05,0.0,0.99789,0.0,0.27063]
[1778493547309,62.99,80955.05,0.0,0.99789,0.0,0.27063]
[1778493547365,62.99,80955.05,0.0,0.99789,0.0,0.27063]
[1778493547560,62.99,80955.05,0.0,0.99789,0.0,0.27063]
[1778493547482,62.99,80955.21,0.0,0.99789,0.0,0.27058]
[1778493552213,62.99,80955.44,0.0,0.99789,0.0,0.27051]
[1778493552310,62.99,80955.44,0.0,0.99789,0.0,0.27051]
[1778493552521,62.99,80948.81,0.0,0.99787,0.0,0.2725]
[1778493552646,62.99,80948.81,0.0,0.99787,0.0,0.2725]
[1778493552811,62.99,80948.81,0.0,0.99787,0.0,0.2725]
[1778493562592,62.99,80948.87,0.0,0.99787,0.0,0.27248]
[1778493564788,62.99,80949.06,0.0,0.99787,0.0,0.27243]
[1778493564816,62.99,80949.06,0.0,0.99787,0.0,0.27243]
[1778493565217,62.99,80949.06,0.0,0.99787,0.0,0.27243]
[1778493565310,62.99,80949.06,0.0,0.99787,0.0,0.27243]
[1778493565613,62.99,80949.0,0.0,0.99787,0.0,0.27245]
[1778493570366,62.99,80948.85,0.0,0.99787,0.0,0.27249]
[1778493575683,62.99,80949.02,0.0,0.99788,0.0,0.2715]
[1778493580718,62.99,80948.57,0.0,0.99788,0.0,0.27164]
[1778493586760,62.99,80948.52,0.0,0.99788,0.0,0.27165]
[1778493597837,62.99,80949.13,0.0,0.99788,0.0,0.27147]
[1778493600858,62.99,80943.54,0.0,0.99786,0.0,0.27315]
[1778493602246,62.99,80943.54,0.0,0.99786,0.0,0.27315]
[1778493602313,62.99,80943.54,0.0,0.99786,0.0,0.27315]
[1778493602411,62.99,80954.95,0.0,0.99789,0.0,0.26973]
[1778493603118,62.99,80954.95,0.0,0.99789,0.0,0.26973]
[1778493603311,62.99,80954.95,0.0,0.99789,0.0,0.26973]
[1778493603369,62.99,80959.43,0.0,0.9979,0.0,0.26839]
[1778493604886,62.99,80954.79,0.0,0.99789,0.0,0.26978]
[1778493605734,62.99,80954.79,0.0,0.99789,0.0,0.26978]
[1778493605809,62.99,80954.79,0.0,0.99789,0.0,0.26978]
[1778493607389,62.99,80954.96,0.0,0.99789,0.0,0.26972]
[1778493607559,62.99,80954.96,0.0,0.99789,0.0,0.26972]
[1778493607642,62.99,80956.19,0.0,0.9979,0.0,0.26936]
[1778493612942,62.99,80958.32,0.0,0.9979,0.0,0.26872]
[1778493613777,62.99,80958.32,0.0,0.9979,0.0,0.26872]
[1778493613809,62.99,80958.32,0.0,0.9979,0.0,0.26872]
[1778493614145,62.99,80958.32,0.0,0.9979,0.0,0.26872]
[1778493614312,62.99,80958.32,0.0,0.9979,0.0,0.26872]
[1778493614367,62.99,80962.21,0.0,0.99791,0.0,0.26757]
[1778493614956,62.99,80963.59,0.0,0.99791,0.0,0.26716]
[1778493615963,62.99,80957.68,0.0,0.9979,0.0,0.26891]
[1778493617476,62.99,80957.68,0.0,0.9979,0.0,0.26891]
[1778493617561,62.99,80957.68,0.0,0.9979,0.0,0.26891]
[1778493617654,62.99,80957.68,0.0,0.9979,0.0,0.26891]
[1778493617680,62.99,80956.89,0.0,0.9979,0.0,0.26915]
[1778493617811,62.99,80956.89,0.0,0.9979,0.0,0.26915]
[1778493617977,62.99,80956.87,0.0,0.9979,0.0,0.26915]
[1778493623012,62.99,80956.91,0.0,0.9979,0.0,0.26914]
[1778493624019,62.99,80958.34,0.0,0.9979,0.0,0.26872]
[1778493626288,62.99,80958.63,0.0,0.9979,0.0,0.26863]
[1778493626310,62.99,80958.63,0.0,0.9979,0.0,0.26863]
[1778493631510,62.99,80958.55,0.0,0.9979,0.0,0.26865]
[1778493631558,62.99,80958.55,0.0,0.9979,0.0,0.26865]
[1778493631584,62.99,80957.54,0.0,0.99791,0.0,0.26803]
[1778493631994,62.99,80957.54,0.0,0.99791,0.0,0.26803]
[1778493632062,62.99,80957.54,0.0,0.99791,0.0,0.26803]
[1778493632075,62.99,80953.94,0.0,0.9979,0.0,0.2691]
[1778493638706,62.99,80953.35,0.0,0.9979,0.0,0.26928]
[1778493638809,62.99,80953.98,0.0,0.9979,0.0,0.26909]
[1778493638899,62.99,80953.98,0.0,0.9979,0.0,0.26909]
[1778493639062,62.99,80953.98,0.0,0.9979,0.0,0.26909]
[1778493639127,62.99,80956.36,0.0,0.9979,0.0,0.26838]
[1778493641141,62.99,80954.41,0.0,0.9979,0.0,0.26896]
[1778493643683,62.99,80954.78,0.0,0.9979,0.0,0.26885]
[1778493643812,62.99,80954.53,0.0,0.9979,0.0,0.26892]
[1778493644374,62.99,80954.53,0.0,0.9979,0.0,0.26892]
[1778493644558,62.99,80954.53,0.0,0.9979,0.0,0.26892]
[1778493644626,62.99,80952.15,0.0,0.99789,0.0,0.26963]
[1778493650207,62.99,80952.54,0.0,0.99789,0.0,0.26952]
[1778493653228,62.99,80953.61,0.0,0.9979,0.0,0.2692]
[1778493655729,62.99,80954.0,0.0,0.9979,0.0,0.26908]
[1778493656319,62.99,80953.89,0.0,0.9979,0.0,0.26911]
[1778493656563,62.99,80953.89,0.0,0.9979,0.0,0.26911]
[1778493661932,62.99,80955.37,0.0,0.9979,0.0,0.26867]
[1778493662066,62.99,80955.37,0.0,0.9979,0.0,0.26867]
[1778493662291,62.99,80951.1,0.0,0.99789,0.0,0.26995]
[1778493667326,62.99,80951.94,0.0,0.99789,0.0,0.2697]
[1778493669709,62.99,80951.94,0.0,0.99789,0.0,0.2697]
[1778493669812,62.99,80952.07,0.0,0.99789,0.0,0.26966]
[1778493671354,62.99,80953.92,0.0,0.9979,0.0,0.26911]
[1778493672743,62.99,80953.92,0.0,0.9979,0.0,0.26911]
[1778493672362,62.99,80967.29,0.0,0.99793,0.0,0.26514]
[1778493672815,62.99,80967.29,0.0,0.99793,0.0,0.26514]
[1778493673368,62.99,80970.73,0.0,0.99794,0.0,0.26413]
[1778493674375,62.99,80972.34,0.0,0.99794,0.0,0.26366]
[1778493679410,62.99,80974.97,0.0,0.99795,0.0,0.26289]
[1778493680417,62.99,80977.31,0.0,0.99796,0.0,0.26221]
[1778493680970,62.99,80977.31,0.0,0.99796,0.0,0.26221]
[1778493681061,62.99,80977.31,0.0,0.99796,0.0,0.26221]
[1778493681424,62.99,80975.98,0.0,0.99795,0.0,0.2626]
[1778493682557,62.99,80975.98,0.0,0.99795,0.0,0.2626]
[1778493682658,62.99,80974.21,0.0,0.99795,0.0,0.26311]
[1778493682809,62.99,80974.21,0.0,0.99795,0.0,0.26311]
[1778493683438,62.99,80975.11,0.0,0.99795,0.0,0.26285]
[1778493686809,62.99,80975.32,0.0,0.99795,0.0,0.26279]
[1778493687466,62.99,80975.35,0.0,0.99795,0.0,0.26278]
[1778493688072,62.99,80975.35,0.0,0.99795,0.0,0.26278]
[1778493688309,62.99,80975.35,0.0,0.99795,0.0,0.26278]
[1778493691494,62.99,80972.01,0.0,0.99795,0.0,0.26285]
[1778493693308,62.99,80971.02,0.0,0.99795,0.0,0.26313]
[1778493693390,62.99,80971.02,0.0,0.99795,0.0,0.26313]
[1778493693562,62.99,80971.02,0.0,0.99795,0.0,0.26313]
[1778493693567,62.99,80970.26,0.0,0.99795,0.0,0.26336]
[1778493699550,62.99,80971.01,0.0,0.99795,0.0,0.26314]
[1778493702074,62.99,80970.33,0.0,0.99795,0.0,0.26334]
[1778493702311,62.99,80970.33,0.0,0.99795,0.0,0.26334]
[1778493703979,62.99,80970.85,0.0,0.99795,0.0,0.26318]
[1778493704061,62.99,80970.85,0.0,0.99795,0.0,0.26318]
[1778493704585,62.99,80967.16,0.0,0.99794,0.0,0.26427]
[1778493705592,62.99,80962.24,0.0,0.99793,0.0,0.26571]
[1778493706383,62.99,80962.24,0.0,0.99793,0.0,0.26571]
[1778493706559,62.99,80962.24,0.0,0.99793,0.0,0.26571]
[1778493711634,62.99,80964.52,0.0,0.99793,0.0,0.26504]
[1778493715281,62.99,80964.41,0.0,0.99793,0.0,0.26507]
[1778493715308,62.99,80964.41,0.0,0.99793,0.0,0.26507]
[1778493717050,62.99,80964.59,0.0,0.99793,0.0,0.26502]
[1778493717065,62.99,80964.59,0.0,0.99793,0.0,0.26502]
[1778493717676,62.99,80963.31,0.0,0.99793,0.0,0.2654]
[1778493722805,62.99,80964.59,0.0,0.99793,0.0,0.26502]
[1778493723061,62.99,80965.8,0.0,0.99793,0.0,0.26467]
[1778493728754,62.99,80966.7,0.0,0.99794,0.0,0.2644]
[1778493731775,62.99,80974.99,0.0,0.99796,0.0,0.26198]
[1778493733317,62.99,80977.19,0.0,0.99796,0.0,0.26134]
[1778493733558,62.99,80977.19,0.0,0.99796,0.0,0.26134]
[1778493733789,62.99,80977.54,0.0,0.99796,0.0,0.26123]
[1778493736809,62.99,80977.99,0.0,0.99797,0.0,0.2611]
[1778493741845,62.99,80976.58,0.0,0.99796,0.0,0.26151]
[1778493745021,62.99,80976.82,0.0,0.99796,0.0,0.26144]
[1778493745067,62.99,80976.82,0.0,0.99796,0.0,0.26144]
[1778493745076,62.99,80976.82,0.0,0.99796,0.0,0.26144]
[1778493745308,62.99,80976.82,0.0,0.99796,0.0,0.26144]
[1778493745410,62.99,80976.81,0.0,0.99796,0.0,0.26145]
[1778493746706,62.99,80976.81,0.0,0.99796,0.0,0.26145]
[1778493752922,62.99,80976.91,0.0,0.99797,0.0,0.26051]
[1778493757957,62.99,80976.11,0.0,0.99797,0.0,0.26074]
[1778493759450,62.99,80976.11,0.0,0.99797,0.0,0.26074]
[1778493759558,62.99,80976.11,0.0,0.99797,0.0,0.26074]
[1778493759658,62.99,80977.23,0.0,0.99797,0.0,0.26042]
[1778493760390,62.99,80977.23,0.0,0.99797,0.0,0.26042]
[1778493760558,62.99,80977.23,0.0,0.99797,0.0,0.26042]
[1778493766013,62.99,80977.22,0.0,0.99797,0.0,0.26042]
[1778493769034,62.99,80973.81,0.0,0.99796,0.0,0.26141]
[1778493770349,62.99,80973.81,0.0,0.99796,0.0,0.26141]
[1778493770559,62.99,80973.81,0.0,0.99796,0.0,0.26141]
[1778493770578,62.99,80973.81,0.0,0.99796,0.0,0.26141]
[1778493770808,62.99,80973.81,0.0,0.99796,0.0,0.26141]
[1778493770611,62.99,80972.92,0.0,0.99796,0.0,0.26167]
[1778493775077,62.99,80966.54,0.0,0.99794,0.0,0.26353]
[1778493776297,62.99,80962.97,0.0,0.99793,0.0,0.26458]
[1778493777303,62.99,80962.97,0.0,0.99793,0.0,0.26458]
[1778493777309,62.99,80962.97,0.0,0.99793,0.0,0.26458]
[1778493777524,62.99,80962.97,0.0,0.99793,0.0,0.26458]
[1778493777562,62.99,80962.97,0.0,0.99793,0.0,0.26458]
[1778493777647,62.99,80962.69,0.0,0.99793,0.0,0.26466]
[1778493781119,62.99,80970.76,0.0,0.99795,0.0,0.2623]
[1778493782935,62.99,80972.28,0.0,0.99796,0.0,0.26186]
[1778493783060,62.99,80972.28,0.0,0.99796,0.0,0.26186]
[1778493783082,62.99,80972.28,0.0,0.99796,0.0,0.26186]
[1778493783309,62.99,80972.28,0.0,0.99796,0.0,0.26186]
[1778493783409,62.99,80972.8,0.0,0.99796,0.0,0.2617]
[1778493786575,62.99,80973.01,0.0,0.99796,0.0,0.26164]
[1778493787163,62.99,80988.38,0.0,0.998,0.0,0.2572]
[1778493788170,62.99,80991.31,0.0,0.99801,0.0,0.25636]
[1778493790437,62.99,80990.85,0.0,0.998,0.0,0.25649]
[1778493790522,62.99,80985.97,0.0,0.99799,0.0,0.25789]
[1778493792198,62.99,80979.84,0.0,0.99798,0.0,0.25966]
[1778493793752,62.99,80979.84,0.0,0.99798,0.0,0.25966]
[1778493793808,62.99,80979.84,0.0,0.99798,0.0,0.25966]
[1778493794212,62.99,80973.34,0.0,0.99796,0.0,0.26155]
[1778493795427,62.99,80973.34,0.0,0.99796,0.0,0.26155]
[1778493795563,62.99,80973.34,0.0,0.99796,0.0,0.26155]
[1778493795658,62.99,80967.54,0.0,0.99795,0.0,0.26324]
[1778493797233,62.99,80965.24,0.0,0.99794,0.0,0.26391]
[1778493802767,62.99,80966.45,0.0,0.99794,0.0,0.26356]
[1778493802811,62.99,80966.45,0.0,0.99794,0.0,0.26356]
[1778493808311,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493809765,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493809810,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493809806,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493810182,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493810312,62.99,80966.79,0.0,0.99794,0.0,0.26346]
[1778493812339,62.99,80962.65,0.0,0.99794,0.0,0.26376]
[1778493813379,62.99,80962.65,0.0,0.99794,0.0,0.26376]
[1778493813561,62.99,80962.65,0.0,0.99794,0.0,0.26376]
[1778493813592,62.99,80961.25,0.0,0.99794,0.0,0.26417]
[1778493814050,62.99,80961.25,0.0,0.99794,0.0,0.26417]
[1778493814060,62.99,80961.25,0.0,0.99794,0.0,0.26417]
[1778493817374,62.99,80954.71,0.0,0.99792,0.0,0.26609]
[1778493818382,62.99,80945.69,0.0,0.9979,0.0,0.26877]
[1778493819388,62.99,80957.57,0.0,0.99793,0.0,0.26525]
[1778493820836,62.99,80957.57,0.0,0.99793,0.0,0.26525]
[1778493820395,62.99,80956.41,0.0,0.99792,0.0,0.26559]
[1778493821246,62.99,80956.41,0.0,0.99792,0.0,0.26559]
[1778493821402,62.99,80956.25,0.0,0.99792,0.0,0.26564]
[1778493822747,62.99,80956.25,0.0,0.99792,0.0,0.26564]
[1778493828452,62.99,80956.98,0.0,0.99793,0.0,0.26542]
[1778493830466,62.99,80954.57,0.0,0.99792,0.0,0.26614]
[1778493831473,62.99,80956.77,0.0,0.99793,0.0,0.26549]
[1778493833022,62.99,80955.61,0.0,0.99792,0.0,0.26583]
[1778493833066,62.99,80955.61,0.0,0.99792,0.0,0.26583]
[1778493833658,62.99,80955.61,0.0,0.99792,0.0,0.26583]
[1778493833810,62.99,80955.61,0.0,0.99792,0.0,0.26583]
[1778493833835,62.99,80955.75,0.0,0.99792,0.0,0.26579]
[1778493839861,62.99,80953.87,0.0,0.99792,0.0,0.26634]
[1778493839910,62.99,80954.78,0.0,0.99792,0.0,0.26607]
[1778493840064,62.99,80954.78,0.0,0.99792,0.0,0.26607]
[1778493840428,62.99,80954.78,0.0,0.99792,0.0,0.26607]
[1778493840560,62.99,80954.78,0.0,0.99792,0.0,0.26607]
[1778493841543,62.99,80950.06,0.0,0.99791,0.0,0.26747]
[1778493842550,62.99,80953.68,0.0,0.99792,0.0,0.2664]
[1778493843254,62.99,80953.68,0.0,0.99792,0.0,0.2664]
[1778493843313,62.99,80953.68,0.0,0.99792,0.0,0.2664]
[1778493843366,62.99,80953.68,0.0,0.99792,0.0,0.2664]
[1778493843565,62.99,80953.68,0.0,0.99792,0.0,0.2664]
[1778493843664,62.99,80953.54,0.0,0.99792,0.0,0.26644]
[1778493849599,62.99,80951.52,0.0,0.99791,0.0,0.26704]
[1778493850440,62.99,80951.52,0.0,0.99791,0.0,0.26704]
[1778493850563,62.99,80951.52,0.0,0.99791,0.0,0.26704]
[1778493850831,62.99,80951.52,0.0,0.99791,0.0,0.26704]
[1778493850915,62.99,80951.92,0.0,0.99791,0.0,0.26692]
[1778493851059,62.99,80951.92,0.0,0.99791,0.0,0.26692]
[1778493854339,62.99,80952.47,0.0,0.99791,0.0,0.26676]
[1778493856648,62.99,80955.37,0.0,0.99792,0.0,0.2659]
[1778493857655,62.99,80959.32,0.0,0.99793,0.0,0.26474]
[1778493858858,62.99,80959.32,0.0,0.99793,0.0,0.26474]
[1778493859062,62.99,80959.91,0.0,0.99793,0.0,0.26456]
[1778493859430,62.99,80959.91,0.0,0.99793,0.0,0.26456]
[1778493859560,62.99,80959.91,0.0,0.99793,0.0,0.26456]
[1778493859669,62.99,80960.46,0.0,0.99794,0.0,0.2644]
[1778493864704,62.99,80960.04,0.0,0.99793,0.0,0.26452]
[1778493865711,62.99,80957.26,0.0,0.99793,0.0,0.26534]
[1778493867699,62.99,80958.09,0.0,0.99793,0.0,0.2651]
[1778493867812,62.99,80958.09,0.0,0.99793,0.0,0.2651]
[1778493867912,62.99,80957.92,0.0,0.99793,0.0,0.26515]
[1778493868134,62.99,80957.92,0.0,0.99793,0.0,0.26515]
[1778493868310,62.99,80957.92,0.0,0.99793,0.0,0.26515]
[1778493874474,62.99,80957.72,0.0,0.99793,0.0,0.26521]
[1778493874775,62.99,80957.42,0.0,0.99793,0.0,0.26438]
[1778493876280,62.99,80958.14,0.0,0.99794,0.0,0.26416]
[1778493876309,62.99,80958.14,0.0,0.99794,0.0,0.26416]
[1778493876726,62.99,80958.14,0.0,0.99794,0.0,0.26416]
[1778493876809,62.99,80958.14,0.0,0.99794,0.0,0.26416]
[1778493876893,62.99,80958.14,0.0,0.99794,0.0,0.26416]
[1778493877796,62.99,80955.18,0.0,0.99793,0.0,0.26504]
[1778493882831,62.99,80952.83,0.0,0.99792,0.0,0.26573]
[1778493884468,62.99,80952.7,0.0,0.99792,0.0,0.26577]
[1778493884562,62.99,80952.7,0.0,0.99792,0.0,0.26577]
[1778493884845,62.99,80951.72,0.0,0.99792,0.0,0.26606]
[1778493885127,62.99,80951.72,0.0,0.99792,0.0,0.26606]
[1778493885311,62.99,80951.72,0.0,0.99792,0.0,0.26606]
[1778493891341,62.99,80952.05,0.0,0.99792,0.0,0.26596]
[1778493891557,62.99,80952.05,0.0,0.99792,0.0,0.26596]
[1778493891894,62.99,80953.02,0.0,0.99792,0.0,0.26567]
[1778493892568,62.99,80953.02,0.0,0.99792,0.0,0.26567]
[1778493892809,62.99,80953.02,0.0,0.99792,0.0,0.26567]
[1778493897936,62.99,80953.81,0.0,0.99793,0.0,0.26544]
[1778493901958,62.99,80954.64,0.0,0.99793,0.0,0.26519]
[1778493901964,62.99,80955.15,0.0,0.99793,0.0,0.26504]
[1778493902059,62.99,80955.15,0.0,0.99793,0.0,0.26504]
[1778493902486,62.99,80955.15,0.0,0.99793,0.0,0.26504]
[1778493902971,62.99,80957.93,0.0,0.99794,0.0,0.26423]
[1778493903120,62.99,80957.93,0.0,0.99794,0.0,0.26423]
[1778493903309,62.99,80957.93,0.0,0.99794,0.0,0.26423]
[1778493903978,62.99,80960.75,0.0,0.99794,0.0,0.2634]
[1778493904560,62.99,80960.75,0.0,0.99794,0.0,0.2634]
[1778493904985,62.99,80960.79,0.0,0.99794,0.0,0.26339]
[1778493907496,62.99,80961.4,0.0,0.99794,0.0,0.26321]
[1778493907562,62.99,80961.4,0.0,0.99794,0.0,0.26321]
[1778493907662,62.99,80964.35,0.0,0.99795,0.0,0.26235]
[1778493911027,62.99,80966.83,0.0,0.99796,0.0,0.26162]
[1778493913283,62.99,80968.51,0.0,0.99796,0.0,0.26113]
[1778493913311,62.99,80968.51,0.0,0.99796,0.0,0.26113]
[1778493913384,62.99,80968.26,0.0,0.99796,0.0,0.26121]
[1778493914048,62.99,80966.07,0.0,0.99796,0.0,0.26184]
[1778493915068,62.99,80966.07,0.0,0.99796,0.0,0.26184]
[1778493915312,62.99,80966.07,0.0,0.99796,0.0,0.26184]
[1778493919250,62.99,80962.75,0.0,0.99795,0.0,0.26281]
[1778493919316,62.99,80962.75,0.0,0.99795,0.0,0.26281]
[1778493919541,62.99,80962.75,0.0,0.99795,0.0,0.26281]
[1778493919561,62.99,80962.75,0.0,0.99795,0.0,0.26281]
[1778493919635,62.99,80961.48,0.0,0.99794,0.0,0.26318]
[1778493925125,62.99,80961.9,0.0,0.99795,0.0,0.26306]
[1778493927139,62.99,80957.67,0.0,0.99794,0.0,0.2643]
[1778493928335,62.99,80957.67,0.0,0.99794,0.0,0.2643]
[1778493928559,62.99,80957.67,0.0,0.99794,0.0,0.2643]
[1778493928642,62.99,80955.45,0.0,0.99793,0.0,0.26496]
[1778493929040,62.99,80955.45,0.0,0.99793,0.0,0.26496]
[1778493929058,62.99,80955.45,0.0,0.99793,0.0,0.26496]
[1778493929153,62.99,80953.49,0.0,0.99792,0.0,0.26553]
[1778493931167,62.99,80953.21,0.0,0.99793,0.0,0.2647]
[1778493935652,62.99,80952.48,0.0,0.99793,0.0,0.26491]
[1778493935809,62.99,80952.48,0.0,0.99793,0.0,0.26491]
[1778493935852,62.99,80952.48,0.0,0.99793,0.0,0.26491]
[1778493936491,62.99,80952.48,0.0,0.99793,0.0,0.26491]
[1778493936560,62.99,80952.48,0.0,0.99793,0.0,0.26491]
[1778493938216,62.99,80963.64,0.0,0.99796,0.0,0.26164]
[1778493939523,62.99,80963.64,0.0,0.99796,0.0,0.26164]
[1778493939561,62.99,80963.64,0.0,0.99796,0.0,0.26164]
[1778493939604,62.99,80965.3,0.0,0.99796,0.0,0.26116]
[1778493940507,62.99,80965.3,0.0,0.99796,0.0,0.26116]
[1778493940561,62.99,80965.3,0.0,0.99796,0.0,0.26116]
[1778493940608,62.99,80965.51,0.0,0.99796,0.0,0.2611]
[1778493946093,62.99,80964.24,0.0,0.99796,0.0,0.26147]
[1778493946310,62.99,80964.24,0.0,0.99796,0.0,0.26147]
[1778493951401,62.99,80966.17,0.0,0.99796,0.0,0.2609]
[1778493951562,62.99,80966.17,0.0,0.99796,0.0,0.2609]
[1778493951736,62.99,80966.17,0.0,0.99796,0.0,0.2609]
[1778493951814,62.99,80966.17,0.0,0.99796,0.0,0.2609]
[1778493951837,62.99,80966.93,0.0,0.99797,0.0,0.26068]
[1778493956342,62.99,80964.99,0.0,0.99796,0.0,0.26125]
[1778493958444,62.99,80964.42,0.0,0.99796,0.0,0.26141]
[1778493958560,62.99,80964.42,0.0,0.99796,0.0,0.26141]
[1778493958918,62.99,80964.42,0.0,0.99796,0.0,0.26141]
[1778493959060,62.99,80964.42,0.0,0.99796,0.0,0.26141]
[1778493959019,62.99,80963.53,0.0,0.99796,0.0,0.26167]
[1778493961377,62.99,80961.32,0.0,0.99795,0.0,0.26232]
[1778493962384,62.99,80956.74,0.0,0.99794,0.0,0.26366]
[1778493963825,62.99,80956.74,0.0,0.99794,0.0,0.26366]
[1778493964064,62.99,80956.74,0.0,0.99794,0.0,0.26366]
[1778493970440,62.99,80958.23,0.0,0.99794,0.0,0.26322]
[1778493972350,62.99,80957.71,0.0,0.99794,0.0,0.26337]
[1778493972560,62.99,80957.71,0.0,0.99794,0.0,0.26337]
[1778493972661,62.99,80957.71,0.0,0.99794,0.0,0.26337]
[1778493973140,62.99,80957.71,0.0,0.99794,0.0,0.26337]
[1778493973311,62.99,80957.71,0.0,0.99794,0.0,0.26337]
[1778493982536,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493983811,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493984059,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493984070,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493984434,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493984561,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493985264,62.99,80956.56,0.0,0.99794,0.0,0.26371]
[1778493992607,62.99,80954.92,0.0,0.99794,0.0,0.26327]
[1778493994060,62.99,80954.92,0.0,0.99794,0.0,0.26327]
[1778493993614,62.99,80951.49,0.0,0.99793,0.0,0.26428]
[1778493994309,62.99,80951.49,0.0,0.99793,0.0,0.26428]
[1778493994933,62.99,80951.49,0.0,0.99793,0.0,0.26428]
[1778493995061,62.99,80951.49,0.0,0.99793,0.0,0.26428]
[1778493995015,62.99,80952.07,0.0,0.99793,0.0,0.26411]
[1778494000176,62.99,80953.11,0.0,0.99794,0.0,0.26381]
[1778494000315,62.99,80953.11,0.0,0.99794,0.0,0.26381]
[1778494003492,62.99,80952.36,0.0,0.99794,0.0,0.26403]
[1778494003557,62.99,80952.36,0.0,0.99794,0.0,0.26403]
[1778494003685,62.99,80953.11,0.0,0.99794,0.0,0.26381]
[1778494009726,62.99,80952.64,0.0,0.99794,0.0,0.26394]
[1778494014761,62.99,80950.74,0.0,0.99793,0.0,0.2645]
[1778494015908,62.99,80950.74,0.0,0.99793,0.0,0.2645]
[1778494016065,62.99,80950.74,0.0,0.99793,0.0,0.2645]
[1778494017782,62.99,80952.57,0.0,0.99794,0.0,0.26396]
[1778494020803,62.99,80955.25,0.0,0.99794,0.0,0.26318]
[1778494021253,62.99,80955.25,0.0,0.99794,0.0,0.26318]
[1778494021309,62.99,80955.25,0.0,0.99794,0.0,0.26318]
[1778494021747,62.99,80955.25,0.0,0.99794,0.0,0.26318]
[1778494021810,62.99,80955.25,0.0,0.99794,0.0,0.26318]
[1778494021848,62.99,80954.26,0.0,0.99794,0.0,0.26347]
[1778494024559,62.99,80954.07,0.0,0.99794,0.0,0.26352]
[1778494029866,62.99,80959.74,0.0,0.99795,0.0,0.26187]
[1778494030892,62.99,80959.74,0.0,0.99795,0.0,0.26187]
[1778494031059,62.99,80959.74,0.0,0.99795,0.0,0.26187]
[1778494030985,62.99,80964.04,0.0,0.99797,0.0,0.26061]
[1778494031698,62.99,80964.04,0.0,0.99797,0.0,0.26061]
[1778494031809,62.99,80964.04,0.0,0.99797,0.0,0.26061]
[1778494031880,62.99,80965.35,0.0,0.99797,0.0,0.26023]
[1778494033894,62.99,80967.0,0.0,0.99797,0.0,0.25975]
[1778494038500,62.99,80967.08,0.0,0.99797,0.0,0.25973]
[1778494043623,62.99,80966.58,0.0,0.99797,0.0,0.25988]
[1778494043808,62.99,80966.58,0.0,0.99797,0.0,0.25988]
[1778494043964,62.99,80966.64,0.0,0.99797,0.0,0.25986]
[1778494044622,62.99,80966.64,0.0,0.99797,0.0,0.25986]
[1778494044809,62.99,80966.64,0.0,0.99797,0.0,0.25986]
[1778494050007,62.99,80966.36,0.0,0.99797,0.0,0.25994]
[1778494051013,62.99,80969.36,0.0,0.99799,0.0,0.25817]
[1778494051707,62.99,80969.36,0.0,0.99799,0.0,0.25817]
[1778494051809,62.99,80969.36,0.0,0.99799,0.0,0.25817]
[1778494052020,62.99,80972.23,0.0,0.99799,0.0,0.25734]
[1778494052572,62.99,80972.23,0.0,0.99799,0.0,0.25734]
[1778494052810,62.99,80972.23,0.0,0.99799,0.0,0.25734]
[1778494055041,62.99,80975.03,0.0,0.998,0.0,0.25654]
[1778494055891,62.99,80975.03,0.0,0.998,0.0,0.25654]
[1778494056060,62.99,80975.03,0.0,0.998,0.0,0.25654]
[1778494056161,62.99,80975.98,0.0,0.998,0.0,0.25627]
[1778494058549,62.99,80977.23,0.0,0.99801,0.0,0.25591]
[1778494058562,62.99,80977.23,0.0,0.99801,0.0,0.25591]
[1778494060076,62.99,80978.9,0.0,0.99801,0.0,0.25543]
[1778494061083,62.99,80980.6,0.0,0.99801,0.0,0.25495]
[1778494062090,62.99,80983.05,0.0,0.99802,0.0,0.25425]
[1778494062248,62.99,80983.05,0.0,0.99802,0.0,0.25425]
[1778494062307,62.99,80983.05,0.0,0.99802,0.0,0.25425]
[1778494062942,62.99,80983.05,0.0,0.99802,0.0,0.25425]
[1778494063059,62.99,80983.05,0.0,0.99802,0.0,0.25425]
[1778494063097,62.99,80983.4,0.0,0.99802,0.0,0.25415]
[1778494067125,62.99,80981.58,0.0,0.99802,0.0,0.25467]
[1778494067735,62.99,80981.58,0.0,0.99802,0.0,0.25467]
[1778494067808,62.99,80981.58,0.0,0.99802,0.0,0.25467]
[1778494068132,62.99,80979.63,0.0,0.99801,0.0,0.25522]
[1778494068340,62.99,80979.63,0.0,0.99801,0.0,0.25522]
[1778494068562,62.99,80979.63,0.0,0.99801,0.0,0.25522]
[1778494069139,62.99,80978.38,0.0,0.99801,0.0,0.25558]
[1778494071153,62.99,80972.59,0.0,0.99799,0.0,0.25724]
[1778494071326,62.99,80972.59,0.0,0.99799,0.0,0.25724]
[1778494071560,62.99,80972.59,0.0,0.99799,0.0,0.25724]
[1778494072160,62.99,80974.23,0.0,0.998,0.0,0.25677]
[1778494072426,62.99,80974.23,0.0,0.998,0.0,0.25677]
[1778494072558,62.99,80974.23,0.0,0.998,0.0,0.25677]
[1778494073167,62.99,80973.69,0.0,0.998,0.0,0.25692]
[1778494078202,62.99,80975.36,0.0,0.998,0.0,0.25644]
[1778494082127,62.99,80975.49,0.0,0.998,0.0,0.25641]
[1778494083365,62.99,80975.5,0.0,0.998,0.0,0.2564]
[1778494083562,62.99,80975.5,0.0,0.998,0.0,0.2564]
[1778494084244,62.99,80982.15,0.0,0.99802,0.0,0.2545]
[1778494085255,62.99,80983.98,0.0,0.99802,0.0,0.25398]
[1778494090288,62.99,80984.54,0.0,0.99802,0.0,0.25383]
[1778494092352,62.99,80984.56,0.0,0.99802,0.0,0.25382]
[1778494092561,62.99,80984.56,0.0,0.99802,0.0,0.25382]
[1778494094316,62.99,80985.82,0.0,0.99803,0.0,0.25346]
[1778494095323,62.99,80987.08,0.0,0.99803,0.0,0.25311]
[1778494096319,62.99,80987.08,0.0,0.99803,0.0,0.25311]
[1778494096560,62.99,80987.08,0.0,0.99803,0.0,0.25311]
[1778494098345,62.99,80990.87,0.0,0.99804,0.0,0.25203]
[1778494099352,62.99,80991.96,0.0,0.99804,0.0,0.25173]
[1778494102375,62.99,80995.14,0.0,0.99805,0.0,0.25083]
[1778494103380,62.99,81006.25,0.0,0.99808,0.0,0.24773]
[1778494104387,62.99,81003.8,0.0,0.99807,0.0,0.24841]
[1778494105931,62.99,81003.8,0.0,0.99807,0.0,0.24841]
[1778494106065,62.99,81003.8,0.0,0.99807,0.0,0.24841]
[1778494111438,62.99,81003.96,0.0,0.99808,0.0,0.24749]
[1778494112445,62.99,81001.03,0.0,0.99807,0.0,0.2483]
[1778494113897,62.99,81001.03,0.0,0.99807,0.0,0.2483]
[1778494114059,62.99,81001.03,0.0,0.99807,0.0,0.2483]
[1778494114459,62.99,81002.69,0.0,0.99807,0.0,0.24784]
[1778494116473,62.99,81004.62,0.0,0.99808,0.0,0.24731]
[1778494117480,62.99,81010.39,0.0,0.99809,0.0,0.24571]
[1778494118487,62.99,81009.11,0.0,0.99809,0.0,0.24606]
[1778494120613,62.99,81009.15,0.0,0.99809,0.0,0.24605]
[1778494120810,62.99,81009.15,0.0,0.99809,0.0,0.24605]
[1778494126543,62.99,81009.13,0.0,0.99809,0.0,0.24606]
[1778494131579,62.99,81009.53,0.0,0.99809,0.0,0.24595]
[1778494134786,62.99,81009.82,0.0,0.99809,0.0,0.24587]
[1778494134811,62.99,81009.82,0.0,0.99809,0.0,0.24587]
[1778494141649,62.99,81009.85,0.0,0.99809,0.0,0.24586]
[1778494146684,62.99,81010.82,0.0,0.99809,0.0,0.24559]
[1778494147691,62.99,81016.3,0.0,0.99811,0.0,0.24408]
[1778494149182,62.99,81016.3,0.0,0.99811,0.0,0.24408]
[1778494148698,62.99,81018.58,0.0,0.99811,0.0,0.24346]
[1778494149310,62.99,81018.58,0.0,0.99811,0.0,0.24346]
[1778494156755,62.99,81018.09,0.0,0.99811,0.0,0.24359]
[1778494162801,62.99,81017.27,0.0,0.99811,0.0,0.24382]
[1778494163326,62.99,81017.27,0.0,0.99811,0.0,0.24382]
[1778494163993,62.99,81013.6,0.0,0.9981,0.0,0.24483]
[1778494164610,62.99,81013.6,0.0,0.9981,0.0,0.24483]
[1778494164811,62.99,81013.6,0.0,0.9981,0.0,0.24483]
[1778494167095,62.99,81016.29,0.0,0.99811,0.0,0.24409]
[1778494167840,62.99,81019.48,0.0,0.99811,0.0,0.24321]
[1778494168940,62.99,81019.48,0.0,0.99811,0.0,0.24321]
[1778494169113,62.99,81025.01,0.0,0.99813,0.0,0.24171]
[1778494171817,62.99,81025.57,0.0,0.99813,0.0,0.24155]
[1778494171866,62.99,81025.83,0.0,0.99814,0.0,0.24063]
[1778494177811,62.99,81025.8,0.0,0.99814,0.0,0.24063]
[1778494177908,62.99,81025.83,0.0,0.99814,0.0,0.24063]
[1778494179110,62.99,81035.38,0.0,0.99816,0.0,0.23805]
[1778494179922,62.99,81039.29,0.0,0.99817,0.0,0.237]
[1778494180931,62.99,81042.23,0.0,0.99817,0.0,0.23622]
[1778494182617,62.99,81042.3,0.0,0.99817,0.0,0.2362]
[1778494182944,62.99,81042.28,0.0,0.99817,0.0,0.23621]
[1778494184885,62.99,81041.46,0.0,0.99817,0.0,0.23642]
[1778494185060,62.99,81041.46,0.0,0.99817,0.0,0.23642]
[1778494186972,62.99,81039.4,0.0,0.99817,0.0,0.23697]
[1778494187979,62.99,81035.45,0.0,0.99816,0.0,0.23803]
[1778494188518,62.99,81035.45,0.0,0.99816,0.0,0.23803]
[1778494188558,62.99,81035.45,0.0,0.99816,0.0,0.23803]
[1778494188817,62.99,81035.45,0.0,0.99816,0.0,0.23803]
[1778494188986,62.99,81037.84,0.0,0.99816,0.0,0.23739]
[1778494189993,62.99,81039.54,0.0,0.99817,0.0,0.23694]
[1778494195030,62.99,81040.62,0.0,0.99817,0.0,0.23665]
[1778494195851,62.99,81040.62,0.0,0.99817,0.0,0.23665]
[1778494196017,62.99,81040.62,0.0,0.99817,0.0,0.23665]
[1778494196038,62.99,81042.07,0.0,0.99817,0.0,0.23626]
[1778494197046,62.99,81049.25,0.0,0.99819,0.0,0.23435]
[1778494198052,62.99,81050.19,0.0,0.99819,0.0,0.23411]
[1778494199059,62.99,81051.8,0.0,0.9982,0.0,0.23368]
[1778494200066,62.99,81052.96,0.0,0.9982,0.0,0.23337]
[1778494202080,62.99,81051.7,0.0,0.9982,0.0,0.23371]
[1778494207115,62.99,81051.57,0.0,0.99819,0.0,0.23374]
[1778494212299,62.99,81051.24,0.0,0.99819,0.0,0.23383]
[1778494212312,62.99,81048.4,0.0,0.99819,0.0,0.23458]
[1778494213157,62.99,81039.85,0.0,0.99817,0.0,0.23685]
[1778494214816,62.99,81040.03,0.0,0.99817,0.0,0.23681]
[1778494215171,62.99,81039.12,0.0,0.99817,0.0,0.23705]
[1778494220207,62.99,81039.57,0.0,0.99817,0.0,0.23693]
[1778494224235,62.99,81033.9,0.0,0.99815,0.0,0.23845]
[1778494226249,62.99,81030.99,0.0,0.99815,0.0,0.23923]
[1778494226980,62.99,81030.99,0.0,0.99815,0.0,0.23923]
[1778494227063,62.99,81030.99,0.0,0.99815,0.0,0.23923]
[1778494227319,62.99,81030.99,0.0,0.99815,0.0,0.23923]
[1778494227258,62.99,81030.43,0.0,0.99815,0.0,0.23938]
[1778494227562,62.99,81030.43,0.0,0.99815,0.0,0.23938]
[1778494231284,62.99,81028.65,0.0,0.99815,0.0,0.23901]
[1778494232291,62.99,81042.27,0.0,0.99818,0.0,0.23537]
[1778494233298,62.99,81043.51,0.0,0.99818,0.0,0.23504]
[1778494234305,62.99,81039.31,0.0,0.99817,0.0,0.23615]
[1778494234980,62.99,81039.31,0.0,0.99817,0.0,0.23615]
[1778494235060,62.99,81039.31,0.0,0.99817,0.0,0.23615]
[1778494235312,62.99,81039.33,0.0,0.99817,0.0,0.23615]
[1778494235495,62.99,81039.33,0.0,0.99817,0.0,0.23615]
[1778494235560,62.99,81039.33,0.0,0.99817,0.0,0.23615]
[1778494241354,62.99,81039.74,0.0,0.99817,0.0,0.23604]
[1778494242978,62.99,81039.74,0.0,0.99817,0.0,0.23604]
[1778494247195,62.99,81039.77,0.0,0.99817,0.0,0.23603]
[1778494247309,62.99,81039.77,0.0,0.99817,0.0,0.23603]
[1778494247343,62.99,81039.77,0.0,0.99817,0.0,0.23603]
[1778494251126,62.99,81041.75,0.0,0.99818,0.0,0.2355]
[1778494251309,62.99,81041.75,0.0,0.99818,0.0,0.2355]
[1778494254989,62.99,81042.29,0.0,0.99818,0.0,0.23536]
[1778494255058,62.99,81042.29,0.0,0.99818,0.0,0.23536]
[1778494255159,62.99,81039.48,0.0,0.99817,0.0,0.23611]
[1778494255424,62.99,81039.48,0.0,0.99817,0.0,0.23611]
[1778494255558,62.99,81039.48,0.0,0.99817,0.0,0.23611]
[1778494261903,62.99,81040.68,0.0,0.99818,0.0,0.23579]
[1778494262064,62.99,81040.68,0.0,0.99818,0.0,0.23579]
[1778494262073,62.99,81040.68,0.0,0.99818,0.0,0.23579]
[1778494262311,62.99,81040.68,0.0,0.99818,0.0,0.23579]
[1778494262150,62.99,81043.74,0.0,0.99818,0.0,0.23497]
[1778494267545,62.99,81044.08,0.0,0.99818,0.0,0.23488]
[1778494269559,62.99,81048.17,0.0,0.99819,0.0,0.2338]
[1778494271752,62.99,81048.92,0.0,0.9982,0.0,0.2336]
[1778494271809,62.99,81048.92,0.0,0.9982,0.0,0.2336]
[1778494272162,62.99,81048.92,0.0,0.9982,0.0,0.2336]
[1778494272309,62.99,81048.92,0.0,0.9982,0.0,0.2336]
[1778494272263,62.99,81051.41,0.0,0.9982,0.0,0.23295]
[1778494277616,62.99,81052.83,0.0,0.9982,0.0,0.23257]
[1778494282654,62.99,81053.07,0.0,0.9982,0.0,0.23251]
[1778494286687,62.99,81058.24,0.0,0.99822,0.0,0.23116]
[1778494287694,62.99,81061.4,0.0,0.99822,0.0,0.23033]
[1778494288940,62.99,81061.4,0.0,0.99822,0.0,0.23033]
[1778494289060,62.99,81061.4,0.0,0.99822,0.0,0.23033]
[1778494289338,62.99,81061.4,0.0,0.99822,0.0,0.23033]
[1778494289558,62.99,81061.33,0.0,0.99822,0.0,0.23035]
[1778494289411,62.99,81061.33,0.0,0.99822,0.0,0.23035]
[1778494291722,62.99,81061.61,0.0,0.99823,0.0,0.22945]
[1778494294660,62.99,81061.71,0.0,0.99823,0.0,0.22942]
[1778494294810,62.99,81061.71,0.0,0.99823,0.0,0.22942]
[1778494300785,62.99,81057.59,0.0,0.99822,0.0,0.2305]
[1778494302285,62.99,81057.59,0.0,0.99822,0.0,0.2305]
[1778494302308,62.99,81057.59,0.0,0.99822,0.0,0.2305]
[1778494302328,62.99,81062.12,0.0,0.99823,0.0,0.22932]
[1778494302573,62.99,81062.12,0.0,0.99823,0.0,0.22932]
[1778494302809,62.99,81062.12,0.0,0.99823,0.0,0.22932]
[1778494308841,62.99,81058.52,0.0,0.99822,0.0,0.23025]
[1778494309496,62.99,81058.52,0.0,0.99822,0.0,0.23025]
[1778494309560,62.99,81058.52,0.0,0.99822,0.0,0.23025]
[1778494309771,62.99,81058.52,0.0,0.99822,0.0,0.23025]
[1778494309809,62.99,81058.52,0.0,0.99822,0.0,0.23025]
[1778494309848,62.99,81058.61,0.0,0.99822,0.0,0.23023]
[1778494313876,62.99,81062.91,0.0,0.99823,0.0,0.22911]
[1778494314883,62.99,81066.23,0.0,0.99824,0.0,0.22825]
[1778494315555,62.99,81066.23,0.0,0.99824,0.0,0.22825]
[1778494315789,62.99,81066.23,0.0,0.99824,0.0,0.22825]
[1778494315818,62.99,81066.23,0.0,0.99824,0.0,0.22825]
[1778494315830,62.99,81066.23,0.0,0.99824,0.0,0.22825]
[1778494318593,62.99,81066.4,0.0,0.99824,0.0,0.22821]
[1778494321745,62.99,81064.54,0.0,0.99824,0.0,0.22869]
[1778494321807,62.99,81064.54,0.0,0.99824,0.0,0.22869]
[1778494321911,62.99,81064.54,0.0,0.99824,0.0,0.22869]
[1778494322059,62.99,81064.54,0.0,0.99824,0.0,0.22869]
[1778494322160,62.99,81065.73,0.0,0.99824,0.0,0.22838]
[1778494323948,62.99,81063.17,0.0,0.99823,0.0,0.22904]
[1778494328986,62.99,81062.95,0.0,0.99823,0.0,0.2291]
[1778494332008,62.99,81065.23,0.0,0.99824,0.0,0.22851]
[1778494332868,62.99,81065.23,0.0,0.99824,0.0,0.22851]
[1778494332999,62.99,81065.23,0.0,0.99824,0.0,0.22851]
[1778494333063,62.99,81065.23,0.0,0.99824,0.0,0.22851]
[1778494333088,62.99,81065.34,0.0,0.99824,0.0,0.22848]
[1778494338050,62.99,81060.81,0.0,0.99823,0.0,0.22966]
[1778494339208,62.99,81060.81,0.0,0.99823,0.0,0.22966]
[1778494339310,62.99,81060.81,0.0,0.99823,0.0,0.22966]
[1778494339329,62.99,81060.81,0.0,0.99823,0.0,0.22966]
[1778494339410,62.99,81061.1,0.0,0.99823,0.0,0.22958]
[1778494339558,62.99,81061.1,0.0,0.99823,0.0,0.22958]
[1778494342078,62.99,81063.91,0.0,0.99824,0.0,0.22885]
[1778494343270,62.99,81063.91,0.0,0.99824,0.0,0.22885]
[1778494343310,62.99,81063.91,0.0,0.99824,0.0,0.22885]
[1778494343335,62.99,81063.91,0.0,0.99824,0.0,0.22885]
[1778494343371,62.99,81063.74,0.0,0.99823,0.0,0.2289]
[1778494343559,62.99,81063.74,0.0,0.99823,0.0,0.2289]
[1778494348800,62.99,81064.36,0.0,0.99824,0.0,0.22873]
[1778494351141,62.99,81064.41,0.0,0.99824,0.0,0.2279]
[1778494356176,62.99,81066.05,0.0,0.99825,0.0,0.22748]
[1778494356642,62.99,81066.05,0.0,0.99825,0.0,0.22748]
[1778494356812,62.99,81066.05,0.0,0.99825,0.0,0.22748]
[1778494356860,62.99,81066.05,0.0,0.99825,0.0,0.22748]
[1778494357066,62.99,81066.05,0.0,0.99825,0.0,0.22748]
[1778494357183,62.99,81066.72,0.0,0.99825,0.0,0.2273]
[1778494359198,62.99,81076.35,0.0,0.99827,0.0,0.22483]
[1778494360205,62.99,81076.44,0.0,0.99827,0.0,0.22481]
[1778494360487,62.99,81076.44,0.0,0.99827,0.0,0.22481]
[1778494360564,62.99,81076.44,0.0,0.99827,0.0,0.22481]
[1778494360639,62.99,81076.44,0.0,0.99827,0.0,0.22481]
[1778494360812,62.99,81076.44,0.0,0.99827,0.0,0.22481]
[1778494361213,62.99,81079.0,0.0,0.99827,0.0,0.22416]
[1778494364243,62.99,81072.91,0.0,0.99826,0.0,0.22571]
[1778494365245,62.99,81066.13,0.0,0.99825,0.0,0.22746]
[1778494367167,62.99,81066.7,0.0,0.99825,0.0,0.22731]
[1778494367310,62.99,81066.7,0.0,0.99825,0.0,0.22731]
[1778494367459,62.99,81066.7,0.0,0.99825,0.0,0.22731]
[1778494367411,62.99,81066.18,0.0,0.99825,0.0,0.22744]
[1778494367558,62.99,81066.18,0.0,0.99825,0.0,0.22744]
[1778494373225,62.99,81065.55,0.0,0.99824,0.0,0.2276]
[1778494374306,62.99,81062.41,0.0,0.99824,0.0,0.22842]
[1778494376052,62.99,81061.79,0.0,0.99824,0.0,0.22858]
[1778494376060,62.99,81061.79,0.0,0.99824,0.0,0.22858]
[1778494376320,62.99,81059.98,0.0,0.99823,0.0,0.22905]
[1778494376499,62.99,81059.98,0.0,0.99823,0.0,0.22905]
[1778494376558,62.99,81059.98,0.0,0.99823,0.0,0.22905]
[1778494380348,62.99,81054.56,0.0,0.99822,0.0,0.23046]
[1778494382141,62.99,81052.85,0.0,0.99822,0.0,0.2309]
[1778494382311,62.99,81052.85,0.0,0.99822,0.0,0.2309]
[1778494382371,62.99,81052.85,0.0,0.99822,0.0,0.2309]
[1778494382412,62.99,81052.85,0.0,0.99822,0.0,0.2309]
[1778494382560,62.99,81052.85,0.0,0.99822,0.0,0.2309]
[1778494383369,62.99,81044.8,0.0,0.9982,0.0,0.23302]
[1778494384376,62.99,81042.49,0.0,0.99819,0.0,0.23363]
[1778494384811,62.99,81042.49,0.0,0.99819,0.0,0.23363]
[1778494385383,62.99,81041.33,0.0,0.99819,0.0,0.23393]
[1778494386778,62.99,81040.38,0.0,0.99819,0.0,0.23419]
[1778494386809,62.99,81040.38,0.0,0.99819,0.0,0.23419]
[1778494387397,62.99,81039.69,0.0,0.99819,0.0,0.23437]
[1778494387957,62.99,81039.69,0.0,0.99819,0.0,0.23437]
[1778494388060,62.99,81039.69,0.0,0.99819,0.0,0.23437]
[1778494391427,62.99,81036.94,0.0,0.99818,0.0,0.2351]
[1778494392433,62.99,81034.92,0.0,0.99818,0.0,0.23563]
[1778494393049,62.99,81034.92,0.0,0.99818,0.0,0.23563]
[1778494393301,62.99,81034.92,0.0,0.99818,0.0,0.23563]
[1778494393310,62.99,81034.92,0.0,0.99818,0.0,0.23563]
[1778494393441,62.99,81037.75,0.0,0.99818,0.0,0.23488]
[1778494393785,62.99,81037.75,0.0,0.99818,0.0,0.23488]
[1778494393811,62.99,81037.75,0.0,0.99818,0.0,0.23488]
[1778494394447,62.99,81035.79,0.0,0.99818,0.0,0.2354]
[1778494399483,62.99,81030.3,0.0,0.99817,0.0,0.23687]
[1778494401496,62.99,81027.8,0.0,0.99816,0.0,0.23754]
[1778494401708,62.99,81027.8,0.0,0.99816,0.0,0.23754]
[1778494401811,62.99,81027.8,0.0,0.99816,0.0,0.23754]
[1778494401910,62.99,81027.8,0.0,0.99816,0.0,0.23754]
[1778494402059,62.99,81027.8,0.0,0.99816,0.0,0.23754]
[1778494402503,62.99,81023.81,0.0,0.99815,0.0,0.23861]
[1778494403510,62.99,81021.8,0.0,0.99815,0.0,0.23915]
[1778494408144,62.99,81021.46,0.0,0.99814,0.0,0.23924]
[1778494408308,62.99,81021.46,0.0,0.99814,0.0,0.23924]
[1778494408353,62.99,81021.66,0.0,0.99815,0.0,0.23919]
[1778494408545,62.99,81019.61,0.0,0.99814,0.0,0.23974]
[1778494409642,62.99,81019.61,0.0,0.99814,0.0,0.23974]
[1778494409811,62.99,81019.61,0.0,0.99814,0.0,0.23974]
[1778494411566,62.99,81018.1,0.0,0.99814,0.0,0.2393]
[1778494414587,62.99,81008.05,0.0,0.99812,0.0,0.24202]
[1778494415594,62.99,81010.94,0.0,0.99813,0.0,0.24124]
[1778494416601,62.99,81014.92,0.0,0.99814,0.0,0.24016]
[1778494419117,62.99,81015.32,0.0,0.99814,0.0,0.24005]
[1778494419299,62.99,81015.32,0.0,0.99814,0.0,0.24005]
[1778494419311,62.99,81015.32,0.0,0.99814,0.0,0.24005]
[1778494419381,62.99,81015.58,0.0,0.99814,0.0,0.23998]
[1778494419622,62.99,81019.53,0.0,0.99815,0.0,0.23891]
[1778494422597,62.99,81018.86,0.0,0.99815,0.0,0.23909]
[1778494428685,62.99,81018.56,0.0,0.99814,0.0,0.23917]
[1778494433720,62.99,81021.81,0.0,0.99815,0.0,0.2383]
[1778494435607,62.99,81023.47,0.0,0.99816,0.0,0.23785]
[1778494435809,62.99,81023.47,0.0,0.99816,0.0,0.23785]
[1778494435846,62.99,81023.47,0.0,0.99816,0.0,0.23785]
[1778494436060,62.99,81023.47,0.0,0.99816,0.0,0.23785]
[1778494436144,62.99,81022.87,0.0,0.99815,0.0,0.23801]
[1778494437748,62.99,81020.51,0.0,0.99815,0.0,0.23865]
[1778494443397,62.99,81021.23,0.0,0.99815,0.0,0.23845]
[1778494443409,62.99,81020.53,0.0,0.99815,0.0,0.23864]
[1778494443561,62.99,81020.53,0.0,0.99815,0.0,0.23864]
[1778494443630,62.99,81020.53,0.0,0.99815,0.0,0.23864]
[1778494443812,62.99,81020.53,0.0,0.99815,0.0,0.23864]
[1778494443897,62.99,81020.56,0.0,0.99815,0.0,0.23863]
[1778494450322,62.99,81020.45,0.0,0.99815,0.0,0.23866]
[1778494451848,62.99,81023.15,0.0,0.99816,0.0,0.23794]
[1778494453183,62.99,81023.15,0.0,0.99816,0.0,0.23794]
[1778494453312,62.99,81023.15,0.0,0.99816,0.0,0.23794]
[1778494453455,62.99,81023.15,0.0,0.99816,0.0,0.23794]
[1778494453559,62.99,81023.15,0.0,0.99816,0.0,0.23794]
[1778494453556,62.99,81023.83,0.0,0.99816,0.0,0.23775]
[1778494458897,62.99,81023.79,0.0,0.99816,0.0,0.23776]
[1778494463932,62.99,81023.86,0.0,0.99816,0.0,0.23774]
[1778494465946,62.99,81020.14,0.0,0.99815,0.0,0.23875]
[1778494467025,62.99,81020.14,0.0,0.99815,0.0,0.23875]
[1778494467060,62.99,81020.14,0.0,0.99815,0.0,0.23875]
[1778494467375,62.99,81020.14,0.0,0.99815,0.0,0.23875]
[1778494467562,62.99,81020.14,0.0,0.99815,0.0,0.23875]
[1778494467411,62.99,81019.6,0.0,0.99815,0.0,0.23889]
[1778494468695,62.99,81019.83,0.0,0.99815,0.0,0.23883]
[1778494471988,62.99,81019.05,0.0,0.99815,0.0,0.23819]
[1778494474002,62.99,81022.88,0.0,0.99816,0.0,0.23716]
[1778494474896,62.99,81022.88,0.0,0.99816,0.0,0.23716]
[1778494475058,62.99,81022.88,0.0,0.99816,0.0,0.23716]
[1778494475379,62.99,81022.88,0.0,0.99816,0.0,0.23716]
[1778494475560,62.99,81022.88,0.0,0.99816,0.0,0.23716]
[1778494475406,62.99,81024.72,0.0,0.99817,0.0,0.23667]
[1778494481051,62.99,81024.53,0.0,0.99816,0.0,0.23672]
[1778494482197,62.99,81024.53,0.0,0.99816,0.0,0.23672]
[1778494482310,62.99,81024.53,0.0,0.99816,0.0,0.23672]
[1778494482412,62.99,81021.94,0.0,0.99816,0.0,0.23741]
[1778494482651,62.99,81021.94,0.0,0.99816,0.0,0.23741]
[1778494482808,62.99,81021.94,0.0,0.99816,0.0,0.23741]
[1778494483400,62.99,81020.35,0.0,0.99816,0.0,0.23784]
[1778494488083,62.99,81019.68,0.0,0.99815,0.0,0.23802]
[1778494488283,62.99,81019.68,0.0,0.99815,0.0,0.23802]
[1778494488309,62.99,81019.68,0.0,0.99815,0.0,0.23802]
[1778494488384,62.99,81018.03,0.0,0.99815,0.0,0.23846]
[1778494492130,62.99,81016.25,0.0,0.99815,0.0,0.23894]
[1778494495068,62.99,81014.91,0.0,0.99814,0.0,0.2393]
[1778494495309,62.99,81014.91,0.0,0.99814,0.0,0.2393]
[1778494495367,62.99,81014.91,0.0,0.99814,0.0,0.2393]
[1778494495560,62.99,81014.91,0.0,0.99814,0.0,0.2393]
[1778494495410,62.99,81015.55,0.0,0.99814,0.0,0.23913]
[1778494501193,62.99,81012.08,0.0,0.99814,0.0,0.24007]
[1778494502508,62.99,81012.08,0.0,0.99814,0.0,0.24007]
[1778494502558,62.99,81012.08,0.0,0.99814,0.0,0.24007]
[1778494502609,62.99,81011.78,0.0,0.99814,0.0,0.24015]
[1778494502857,62.99,81011.78,0.0,0.99814,0.0,0.24015]
[1778494503059,62.99,81011.78,0.0,0.99814,0.0,0.24015]
[1778494504523,62.99,81010.01,0.0,0.99813,0.0,0.24063]
[1778494507119,62.99,81011.21,0.0,0.99813,0.0,0.2403]
[1778494507314,62.99,81011.21,0.0,0.99813,0.0,0.2403]
[1778494507548,62.99,81011.21,0.0,0.99813,0.0,0.2403]
[1778494507560,62.99,81011.21,0.0,0.99813,0.0,0.2403]
[1778494507649,62.99,81010.15,0.0,0.99813,0.0,0.24059]
[1778494512618,62.99,81010.08,0.0,0.99813,0.0,0.24061]
[1778494512270,62.99,81003.27,0.0,0.99812,0.0,0.24246]
[1778494512811,62.99,81003.27,0.0,0.99812,0.0,0.24246]
[1778494513277,62.99,81001.5,0.0,0.99811,0.0,0.24295]
[1778494517473,62.99,81004.35,0.0,0.99812,0.0,0.24217]
[1778494517926,62.99,81004.35,0.0,0.99812,0.0,0.24217]
[1778494518059,62.99,81004.35,0.0,0.99812,0.0,0.24217]
[1778494518279,62.99,81004.35,0.0,0.99812,0.0,0.24217]
[1778494518311,62.99,81004.35,0.0,0.99812,0.0,0.24217]
[1778494518312,62.99,81004.07,0.0,0.99812,0.0,0.24225]
[1778494521618,62.99,81003.85,0.0,0.99812,0.0,0.24231]
[1778494521622,62.99,81014.25,0.0,0.99814,0.0,0.23948]
[1778494521807,62.99,81014.25,0.0,0.99814,0.0,0.23948]
[1778494522094,62.99,81014.25,0.0,0.99814,0.0,0.23948]
[1778494522311,62.99,81014.25,0.0,0.99814,0.0,0.23948]
[1778494522340,62.99,81019.47,0.0,0.99815,0.0,0.23807]
[1778494523347,62.99,81018.04,0.0,0.99815,0.0,0.23846]
[1778494525361,62.99,81019.66,0.0,0.99815,0.0,0.23802]
[1778494526368,62.99,81025.09,0.0,0.99817,0.0,0.23657]
[1778494526665,62.99,81025.09,0.0,0.99817,0.0,0.23657]
[1778494526810,62.99,81025.09,0.0,0.99817,0.0,0.23657]
[1778494527157,62.99,81025.09,0.0,0.99817,0.0,0.23657]
[1778494527309,62.99,81025.09,0.0,0.99817,0.0,0.23657]
[1778494527375,62.99,81024.57,0.0,0.99817,0.0,0.23671]
[1778494533417,62.99,81025.07,0.0,0.99817,0.0,0.23572]
[1778494534946,62.99,81026.26,0.0,0.99818,0.0,0.23541]
[1778494535059,62.99,81026.26,0.0,0.99818,0.0,0.23541]
[1778494535574,62.99,81026.26,0.0,0.99818,0.0,0.23541]
[1778494535431,62.99,81026.34,0.0,0.99818,0.0,0.23539]
[1778494535808,62.99,81026.34,0.0,0.99818,0.0,0.23539]
[1778494536438,62.99,81024.55,0.0,0.99817,0.0,0.23586]
[1778494538346,62.99,81024.62,0.0,0.99817,0.0,0.23584]
[1778494543516,62.99,81025.01,0.0,0.99817,0.0,0.23574]
[1778494543557,62.99,81025.01,0.0,0.99817,0.0,0.23574]
[1778494543658,62.99,81024.43,0.0,0.99817,0.0,0.2359]
[1778494544059,62.99,81024.43,0.0,0.99817,0.0,0.2359]
[1778494544311,62.99,81024.43,0.0,0.99817,0.0,0.2359]
[1778494548403,62.99,81025.17,0.0,0.99817,0.0,0.2357]
[1778494548558,62.99,81025.17,0.0,0.99817,0.0,0.2357]
[1778494548627,62.99,81025.21,0.0,0.99817,0.0,0.23569]
[1778494550536,62.99,81028.24,0.0,0.99818,0.0,0.23488]
[1778494550703,62.99,81028.24,0.0,0.99818,0.0,0.23488]
[1778494550811,62.99,81028.24,0.0,0.99818,0.0,0.23488]
[1778494552550,62.99,81031.38,0.0,0.99819,0.0,0.23405]
[1778494553365,62.99,81031.38,0.0,0.99819,0.0,0.23405]
[1778494553557,62.99,81032.44,0.0,0.99819,0.0,0.23377]
[1778494555957,62.99,81032.67,0.0,0.99819,0.0,0.23371]
[1778494556064,62.99,81032.67,0.0,0.99819,0.0,0.23371]
[1778494560309,62.99,81033.57,0.0,0.99819,0.0,0.23347]
[1778494560561,62.99,81033.57,0.0,0.99819,0.0,0.23347]
[1778494560606,62.99,81034.59,0.0,0.99819,0.0,0.2332]
[1778494565641,62.99,81035.19,0.0,0.9982,0.0,0.23304]
[1778494567262,62.99,81035.85,0.0,0.9982,0.0,0.23287]
[1778494572426,62.99,81034.89,0.0,0.9982,0.0,0.23312]
[1778494572560,62.99,81034.89,0.0,0.9982,0.0,0.23312]
[1778494575566,62.99,81035.35,0.0,0.9982,0.0,0.233]
[1778494575667,62.99,81031.23,0.0,0.99819,0.0,0.23409]
[1778494575814,62.99,81031.23,0.0,0.99819,0.0,0.23409]
[1778494575912,62.99,81028.83,0.0,0.99818,0.0,0.23472]
[1778494578732,62.99,81029.9,0.0,0.99818,0.0,0.23444]
[1778494580619,62.99,81029.9,0.0,0.99818,0.0,0.23444]
[1778494579739,62.99,81033.94,0.0,0.99819,0.0,0.23337]
[1778494580809,62.99,81033.94,0.0,0.99819,0.0,0.23337]
[1778494580831,62.99,81035.91,0.0,0.9982,0.0,0.23285]
[1778494581753,62.99,81040.45,0.0,0.99821,0.0,0.23166]
[1778494582760,62.99,81041.64,0.0,0.99821,0.0,0.23134]
[1778494583767,62.99,81046.02,0.0,0.99822,0.0,0.2302]
[1778494585114,62.99,81046.02,0.0,0.99822,0.0,0.2302]
[1778494585312,62.99,81046.02,0.0,0.99822,0.0,0.2302]
[1778494585781,62.99,81047.51,0.0,0.99822,0.0,0.22981]
[1778494586788,62.99,81050.08,0.0,0.99823,0.0,0.22914]
[1778494590159,62.99,81050.35,0.0,0.99823,0.0,0.22907]
[1778494590308,62.99,81050.35,0.0,0.99823,0.0,0.22907]
[1778494590824,62.99,81052.25,0.0,0.99823,0.0,0.22858]
[1778494593845,62.99,81050.92,0.0,0.99824,0.0,0.2281]
[1778494598880,62.99,81051.23,0.0,0.99824,0.0,0.22802]
[1778494601845,62.99,81051.24,0.0,0.99824,0.0,0.22801]
[1778494602057,62.99,81051.24,0.0,0.99824,0.0,0.22801]
[1778494607481,62.99,81050.94,0.0,0.99824,0.0,0.22809]
[1778494612978,62.99,81052.36,0.0,0.99824,0.0,0.22772]
[1778494615999,62.99,81053.42,0.0,0.99824,0.0,0.22745]
[1778494618003,62.99,81053.61,0.0,0.99824,0.0,0.2274]
[1778494618059,62.99,81053.61,0.0,0.99824,0.0,0.2274]
[1778494622041,62.99,81054.97,0.0,0.99825,0.0,0.22705]
[1778494623687,62.99,81054.97,0.0,0.99825,0.0,0.22705]
[1778494623807,62.99,81055.89,0.0,0.99825,0.0,0.22681]
[1778494624055,62.99,81058.5,0.0,0.99825,0.0,0.22614]
[1778494625062,62.99,81060.67,0.0,0.99826,0.0,0.22558]
[1778494627824,62.99,81060.86,0.0,0.99826,0.0,0.22553]
[1778494628066,62.99,81060.86,0.0,0.99826,0.0,0.22553]
[1778494628083,62.99,81066.11,0.0,0.99827,0.0,0.22419]
[1778494632112,62.99,81067.21,0.0,0.99827,0.0,0.22391]
[1778494633256,62.99,81067.21,0.0,0.99827,0.0,0.22391]
[1778494633309,62.99,81067.21,0.0,0.99827,0.0,0.22391]
[1778494633670,62.99,81067.21,0.0,0.99827,0.0,0.22391]
[1778494633684,62.99,81063.45,0.0,0.99827,0.0,0.22487]
[1778494633807,62.99,81063.45,0.0,0.99827,0.0,0.22487]
[1778494634126,62.99,81059.97,0.0,0.99826,0.0,0.22576]
[1778494636808,62.99,81059.44,0.0,0.99826,0.0,0.2259]
[1778494637147,62.99,81058.5,0.0,0.99825,0.0,0.22614]
[1778494638504,62.99,81058.5,0.0,0.99825,0.0,0.22614]
[1778494638558,62.99,81058.5,0.0,0.99825,0.0,0.22614]
[1778494640168,62.99,81064.3,0.0,0.99827,0.0,0.22465]
[1778494644785,62.99,81066.14,0.0,0.99827,0.0,0.22418]
[1778494644809,62.99,81066.14,0.0,0.99827,0.0,0.22418]
[1778494650238,62.99,81066.95,0.0,0.99827,0.0,0.22398]
[1778494651245,62.99,81067.1,0.0,0.99828,0.0,0.22313]
[1778494654557,62.99,81068.47,0.0,0.99828,0.0,0.22278]
[1778494655913,62.99,81069.54,0.0,0.99828,0.0,0.22251]
[1778494656059,62.99,81069.54,0.0,0.99828,0.0,0.22251]
[1778494656280,62.99,81069.48,0.0,0.99828,0.0,0.22252]
[1778494664336,62.99,81065.56,0.0,0.99828,0.0,0.22352]
[1778494664854,62.99,81065.56,0.0,0.99828,0.0,0.22352]
[1778494665060,62.99,81065.56,0.0,0.99828,0.0,0.22352]
[1778494672392,62.99,81067.1,0.0,0.99828,0.0,0.22313]
[1778494673399,62.99,81060.03,0.0,0.99826,0.0,0.22493]
[1778494676114,62.99,81060.78,0.0,0.99827,0.0,0.22474]
[1778494676308,62.99,81060.78,0.0,0.99827,0.0,0.22474]
[1778494676336,62.99,81060.78,0.0,0.99827,0.0,0.22474]
[1778494676564,62.99,81060.78,0.0,0.99827,0.0,0.22474]
[1778494676575,62.99,81064.41,0.0,0.99827,0.0,0.22381]
[1778494677427,62.99,81067.1,0.0,0.99828,0.0,0.22313]
[1778494682462,62.99,81069.06,0.0,0.99828,0.0,0.22263]
[1778494683282,62.99,81069.06,0.0,0.99828,0.0,0.22263]
[1778494683309,62.99,81069.06,0.0,0.99828,0.0,0.22263]
[1778494683703,62.99,81069.06,0.0,0.99828,0.0,0.22263]
[1778494683714,62.99,81069.19,0.0,0.99828,0.0,0.2226]
[1778494683809,62.99,81069.19,0.0,0.99828,0.0,0.2226]
[1778494690521,62.99,81068.68,0.0,0.99828,0.0,0.22273]
[1778494692517,62.99,81067.95,0.0,0.99828,0.0,0.22291]
[1778494692558,62.99,81067.95,0.0,0.99828,0.0,0.22291]
[1778494692616,62.99,81067.95,0.0,0.99828,0.0,0.22291]
[1778494692811,62.99,81067.95,0.0,0.99828,0.0,0.22291]
[1778494692696,62.99,81068.89,0.0,0.99828,0.0,0.22267]
[1778494698577,62.99,81068.28,0.0,0.99828,0.0,0.22283]
[1778494700506,62.99,81068.28,0.0,0.99828,0.0,0.22283]
[1778494700560,62.99,81068.28,0.0,0.99828,0.0,0.22283]
[1778494700654,62.99,81068.28,0.0,0.99828,0.0,0.22283]
[1778494700809,62.99,81068.28,0.0,0.99828,0.0,0.22283]
[1778494700755,62.99,81069.27,0.0,0.99828,0.0,0.22258]
[1778494706633,62.99,81068.84,0.0,0.99828,0.0,0.22269]
[1778494711668,62.99,81069.17,0.0,0.99829,0.0,0.22179]
[1778494712227,62.99,81069.17,0.0,0.99829,0.0,0.22179]
[1778494712308,62.99,81069.17,0.0,0.99829,0.0,0.22179]
[1778494712406,62.99,81069.17,0.0,0.99829,0.0,0.22179]
[1778494712557,62.99,81069.17,0.0,0.99829,0.0,0.22179]
[1778494712675,62.99,81069.16,0.0,0.99829,0.0,0.2218]
[1778494714689,62.99,81071.74,0.0,0.9983,0.0,0.22114]
[1778494716105,62.99,81071.73,0.0,0.9983,0.0,0.22115]
[1778494720729,62.99,81071.95,0.0,0.9983,0.0,0.22109]
[1778494720809,62.99,81071.95,0.0,0.9983,0.0,0.22109]
[1778494720731,62.99,81071.91,0.0,0.9983,0.0,0.2211]
[1778494721033,62.99,81071.91,0.0,0.9983,0.0,0.2211]
[1778494721059,62.99,81071.91,0.0,0.9983,0.0,0.2211]
[1778494726773,62.99,81072.66,0.0,0.9983,0.0,0.22091]
[1778494729475,62.99,81074.06,0.0,0.9983,0.0,0.22056]
[1778494729559,62.99,81074.06,0.0,0.9983,0.0,0.22056]
[1778494729845,62.99,81074.06,0.0,0.9983,0.0,0.22056]
[1778494729794,62.99,81075.31,0.0,0.9983,0.0,0.22025]
[1778494730061,62.99,81075.31,0.0,0.9983,0.0,0.22025]
[1778494735836,62.99,81077.62,0.0,0.99831,0.0,0.21967]
[1778494738857,62.99,81081.95,0.0,0.99832,0.0,0.21858]
[1778494739864,62.99,81086.58,0.0,0.99833,0.0,0.21743]
[1778494741682,62.99,81086.58,0.0,0.99833,0.0,0.21743]
[1778494741810,62.99,81086.58,0.0,0.99833,0.0,0.21743]
[1778494741730,62.99,81086.82,0.0,0.99833,0.0,0.21737]
[1778494741980,62.99,81086.82,0.0,0.99833,0.0,0.21737]
[1778494742071,62.99,81086.82,0.0,0.99833,0.0,0.21737]
[1778494745907,62.99,81084.1,0.0,0.99832,0.0,0.21805]
[1778494747030,62.99,81084.1,0.0,0.99832,0.0,0.21805]
[1778494747059,62.99,81084.1,0.0,0.99832,0.0,0.21805]
[1778494747301,62.99,81084.1,0.0,0.99832,0.0,0.21805]
[1778494747311,62.99,81084.1,0.0,0.99832,0.0,0.21805]
[1778494747402,62.99,81086.11,0.0,0.99833,0.0,0.21755]
[1778494749935,62.99,81099.34,0.0,0.99835,0.0,0.21428]
[1778494750921,62.99,81099.34,0.0,0.99835,0.0,0.21428]
[1778494750942,62.99,81101.86,0.0,0.99836,0.0,0.21366]
[1778494753980,62.99,81103.83,0.0,0.99836,0.0,0.21318]
[1778494754065,62.99,81103.83,0.0,0.99836,0.0,0.21318]
[1778494754270,62.99,81103.83,0.0,0.99836,0.0,0.21318]
[1778494754311,62.99,81103.83,0.0,0.99836,0.0,0.21318]
[1778494754328,62.99,81104.29,0.0,0.99836,0.0,0.21307]
[1778494760080,62.99,81104.87,0.0,0.99837,0.0,0.21293]
[1778494760249,62.99,81104.87,0.0,0.99837,0.0,0.21293]
[1778494760310,62.99,81104.87,0.0,0.99837,0.0,0.21293]
[1778494760350,62.99,81104.51,0.0,0.99836,0.0,0.21302]
[1778494761013,62.99,81110.97,0.0,0.99838,0.0,0.21145]
[1778494762020,62.99,81115.68,0.0,0.99839,0.0,0.21031]
[1778494764034,62.99,81119.62,0.0,0.9984,0.0,0.20936]
[1778494765283,62.99,81123.18,0.0,0.9984,0.0,0.20851]
[1778494767189,62.99,81123.26,0.0,0.9984,0.0,0.20849]
[1778494767311,62.99,81123.26,0.0,0.9984,0.0,0.20849]
[1778494767716,62.99,81123.26,0.0,0.9984,0.0,0.20849]
[1778494767813,62.99,81123.26,0.0,0.9984,0.0,0.20849]
[1778494767890,62.99,81121.38,0.0,0.9984,0.0,0.20894]
[1778494769069,62.99,81124.32,0.0,0.99841,0.0,0.20823]
[1778494770076,62.99,81129.91,0.0,0.99842,0.0,0.2069]
[1778494773379,62.99,81131.35,0.0,0.99843,0.0,0.2058]
[1778494773560,62.99,81131.35,0.0,0.99843,0.0,0.2058]
[1778494773661,62.99,81131.61,0.0,0.99843,0.0,0.20574]
[1778494775111,62.99,81135.87,0.0,0.99843,0.0,0.20473]
[1778494777125,62.99,81140.93,0.0,0.99844,0.0,0.20354]
[1778494779139,62.99,81137.83,0.0,0.99844,0.0,0.20427]
[1778494780146,62.99,81127.04,0.0,0.99842,0.0,0.20682]
[1778494781153,62.99,81126.24,0.0,0.99842,0.0,0.20701]
[1778494782840,62.99,81126.24,0.0,0.99842,0.0,0.20701]
[1778494783059,62.99,81125.66,0.0,0.99841,0.0,0.20715]
[1778494784114,62.99,81125.47,0.0,0.99841,0.0,0.20719]
[1778494788202,62.99,81122.26,0.0,0.99841,0.0,0.20796]
[1778494792343,62.99,81121.13,0.0,0.9984,0.0,0.20823]
[1778494792559,62.99,81121.13,0.0,0.9984,0.0,0.20823]
[1778494792749,62.99,81121.13,0.0,0.9984,0.0,0.20823]
[1778494792813,62.99,81121.13,0.0,0.9984,0.0,0.20823]
[1778494792850,62.99,81121.17,0.0,0.9984,0.0,0.20822]
[1778494798384,62.99,81119.15,0.0,0.9984,0.0,0.2087]
[1778494799656,62.99,81119.52,0.0,0.9984,0.0,0.20861]
[1778494799811,62.99,81119.52,0.0,0.9984,0.0,0.20861]
[1778494799819,62.99,81119.52,0.0,0.9984,0.0,0.20861]
[1778494799886,62.99,81119.52,0.0,0.9984,0.0,0.20861]
[1778494800060,62.99,81119.52,0.0,0.9984,0.0,0.20861]
[1778494805324,62.99,81118.81,0.0,0.9984,0.0,0.20878]
[1778494806331,62.99,81116.47,0.0,0.9984,0.0,0.20935]
[1778494808485,62.99,81116.05,0.0,0.99839,0.0,0.20945]
[1778494808562,62.99,81116.05,0.0,0.99839,0.0,0.20945]
[1778494808667,62.99,81116.05,0.0,0.99839,0.0,0.20945]
[1778494808809,62.99,81116.05,0.0,0.99839,0.0,0.20945]
[1778494808879,62.99,81116.24,0.0,0.99839,0.0,0.2094]
[1778494811366,62.99,81118.76,0.0,0.9984,0.0,0.2088]
[1778494816406,62.99,81118.98,0.0,0.9984,0.0,0.20874]
[1778494818418,62.99,81121.57,0.0,0.99841,0.0,0.20812]
[1778494819015,62.99,81121.57,0.0,0.99841,0.0,0.20812]
[1778494819064,62.99,81121.57,0.0,0.99841,0.0,0.20812]
[1778494820032,62.99,81121.59,0.0,0.99841,0.0,0.20812]
[1778494820063,62.99,81121.59,0.0,0.99841,0.0,0.20812]
[1778494820432,62.99,81119.93,0.0,0.9984,0.0,0.20852]
[1778494825467,62.99,81121.85,0.0,0.99841,0.0,0.20806]
[1778494827481,62.99,81124.36,0.0,0.99841,0.0,0.20746]
[1778494828488,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494829201,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494829309,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494829548,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494829561,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494829662,62.99,81128.57,0.0,0.99842,0.0,0.20646]
[1778494834647,62.99,81132.78,0.0,0.99843,0.0,0.2047]
[1778494834809,62.99,81132.78,0.0,0.99843,0.0,0.2047]
[1778494834954,62.99,81132.78,0.0,0.99843,0.0,0.2047]
[1778494834864,62.99,81133.17,0.0,0.99843,0.0,0.20461]
[1778494835061,62.99,81133.17,0.0,0.99843,0.0,0.20461]
[1778494839566,62.99,81129.08,0.0,0.99843,0.0,0.20557]
[1778494840575,62.99,81108.19,0.0,0.99838,0.0,0.21057]
[1778494841580,62.99,81093.4,0.0,0.99835,0.0,0.21417]
[1778494842587,62.99,81093.44,0.0,0.99835,0.0,0.21416]
[1778494843594,62.99,81093.39,0.0,0.99835,0.0,0.21417]
[1778494844982,62.99,81093.75,0.0,0.99835,0.0,0.21408]
[1778494845060,62.99,81093.75,0.0,0.99835,0.0,0.21408]
[1778494845300,62.99,81093.75,0.0,0.99835,0.0,0.21408]
[1778494845313,62.99,81093.75,0.0,0.99835,0.0,0.21408]
[1778494845608,62.99,81093.35,0.0,0.99835,0.0,0.21418]
[1778494847622,62.99,81096.34,0.0,0.99836,0.0,0.21345]
[1778494854671,62.99,81095.23,0.0,0.99836,0.0,0.21372]
[1778494859706,62.99,81097.01,0.0,0.99836,0.0,0.21328]
[1778494861696,62.99,81098.37,0.0,0.99836,0.0,0.21295]
[1778494861814,62.99,81098.37,0.0,0.99836,0.0,0.21295]
[1778494861915,62.99,81105.98,0.0,0.99838,0.0,0.2111]
[1778494862028,62.99,81105.98,0.0,0.99838,0.0,0.2111]
[1778494862065,62.99,81105.98,0.0,0.99838,0.0,0.2111]
[1778494864741,62.99,81109.74,0.0,0.99839,0.0,0.21019]
[1778494865831,62.99,81109.74,0.0,0.99839,0.0,0.21019]
[1778494865931,62.99,81111.23,0.0,0.99839,0.0,0.20983]
[1778494866004,62.99,81111.23,0.0,0.99839,0.0,0.20983]
[1778494866060,62.99,81111.23,0.0,0.99839,0.0,0.20983]
[1778494866755,62.99,81106.42,0.0,0.99838,0.0,0.21099]
[1778494871790,62.99,81104.96,0.0,0.99838,0.0,0.21135]
[1778494873858,62.99,81104.77,0.0,0.99838,0.0,0.21139]
[1778494873869,62.99,81104.81,0.0,0.99838,0.0,0.21138]
[1778494874065,62.99,81104.81,0.0,0.99838,0.0,0.21138]
[1778494874136,62.99,81104.81,0.0,0.99838,0.0,0.21138]
[1778494874315,62.99,81104.81,0.0,0.99838,0.0,0.21138]
[1778494874811,62.99,81104.69,0.0,0.99838,0.0,0.21141]
[1778494876415,62.99,81104.69,0.0,0.99838,0.0,0.21141]
[1778494881860,62.99,81106.17,0.0,0.99838,0.0,0.21105]
[1778494882961,62.99,81106.17,0.0,0.99838,0.0,0.21105]
[1778494883058,62.99,81106.3,0.0,0.99838,0.0,0.21102]
[1778494883350,62.99,81106.3,0.0,0.99838,0.0,0.21102]
[1778494883564,62.99,81106.3,0.0,0.99838,0.0,0.21102]
[1778494883874,62.99,81106.26,0.0,0.99838,0.0,0.21103]
[1778494889916,62.99,81106.85,0.0,0.99838,0.0,0.21089]
[1778494892790,62.99,81108.68,0.0,0.99839,0.0,0.20967]
[1778494892810,62.99,81108.68,0.0,0.99839,0.0,0.20967]
[1778494892937,62.99,81111.41,0.0,0.9984,0.0,0.20902]
[1778494893156,62.99,81111.41,0.0,0.9984,0.0,0.20902]
[1778494893280,62.99,81111.41,0.0,0.9984,0.0,0.20902]
[1778494896705,62.99,81112.43,0.0,0.9984,0.0,0.20877]
[1778494896808,62.99,81112.43,0.0,0.9984,0.0,0.20877]
[1778494896965,62.99,81113.65,0.0,0.9984,0.0,0.20848]
[1778494897197,62.99,81113.65,0.0,0.9984,0.0,0.20848]
[1778494897310,62.99,81113.65,0.0,0.9984,0.0,0.20848]
[1778494901798,62.99,81113.6,0.0,0.9984,0.0,0.20849]
[1778494901809,62.99,81113.6,0.0,0.9984,0.0,0.20849]
[1778494902000,62.99,81112.87,0.0,0.9984,0.0,0.20867]
[1778494902162,62.99,81112.87,0.0,0.9984,0.0,0.20867]
[1778494902311,62.99,81112.87,0.0,0.9984,0.0,0.20867]
[1778494906034,62.99,81110.8,0.0,0.9984,0.0,0.20916]
[1778494907553,62.99,81110.8,0.0,0.9984,0.0,0.20916]
[1778494907559,62.99,81110.8,0.0,0.9984,0.0,0.20916]
[1778494907986,62.99,81110.8,0.0,0.9984,0.0,0.20916]
[1778494907654,62.99,81110.99,0.0,0.9984,0.0,0.20912]
[1778494908068,62.99,81110.99,0.0,0.9984,0.0,0.20912]
[1778494913171,62.99,81111.43,0.0,0.9984,0.0,0.20901]
[1778494915896,62.99,81111.43,0.0,0.9984,0.0,0.20901]
[1778494915904,62.99,81112.05,0.0,0.9984,0.0,0.20886]
[1778494916059,62.99,81112.05,0.0,0.9984,0.0,0.20886]
[1778494916572,62.99,81112.05,0.0,0.9984,0.0,0.20886]
[1778494916809,62.99,81112.05,0.0,0.9984,0.0,0.20886]
[1778494916897,62.99,81112.5,0.0,0.9984,0.0,0.20875]
[1778494922146,62.99,81112.13,0.0,0.9984,0.0,0.20884]
[1778494926278,62.99,81112.93,0.0,0.9984,0.0,0.20865]
[1778494926308,62.99,81112.93,0.0,0.9984,0.0,0.20865]
[1778494926379,62.99,81112.31,0.0,0.9984,0.0,0.2088]
[1778494927120,62.99,81112.31,0.0,0.9984,0.0,0.2088]
[1778494927309,62.99,81112.31,0.0,0.9984,0.0,0.2088]
[1778494929195,62.99,81105.24,0.0,0.99838,0.0,0.2105]
[1778494934230,62.99,81104.79,0.0,0.99838,0.0,0.21061]
[1778494936056,62.99,81104.79,0.0,0.99838,0.0,0.21061]
[1778494935237,62.99,81107.53,0.0,0.99839,0.0,0.20995]
[1778494936308,62.99,81107.53,0.0,0.99839,0.0,0.20995]
[1778494937056,62.99,81107.53,0.0,0.99839,0.0,0.20995]
[1778494936406,62.99,81107.5,0.0,0.99839,0.0,0.20996]
[1778494937310,62.99,81107.5,0.0,0.99839,0.0,0.20996]
[1778494943225,62.99,81109.64,0.0,0.99839,0.0,0.20944]
[1778494943311,62.99,81109.64,0.0,0.99839,0.0,0.20944]
[1778494944613,62.99,81109.6,0.0,0.99839,0.0,0.20945]
[1778494944809,62.99,81109.6,0.0,0.99839,0.0,0.20945]
[1778494944860,62.99,81107.03,0.0,0.99839,0.0,0.21007]
[1778494948328,62.99,81105.02,0.0,0.99838,0.0,0.21055]
[1778494950272,62.99,81104.77,0.0,0.99838,0.0,0.21061]
[1778494950317,62.99,81104.77,0.0,0.99838,0.0,0.21061]
[1778494954370,62.99,81102.98,0.0,0.99839,0.0,0.21027]
[1778494957391,62.99,81105.56,0.0,0.99839,0.0,0.20965]
[1778494962427,62.99,81105.05,0.0,0.99839,0.0,0.20977]
[1778494964886,62.99,81105.01,0.0,0.99839,0.0,0.20978]
[1778494965057,62.99,81105.01,0.0,0.99839,0.0,0.20978]
[1778494964994,62.99,81105.6,0.0,0.99839,0.0,0.20964]
[1778494965998,62.99,81105.6,0.0,0.99839,0.0,0.20964]
[1778494966061,62.99,81105.6,0.0,0.99839,0.0,0.20964]
[1778494966027,62.99,81105.07,0.0,0.99839,0.0,0.20977]
[1778494971490,62.99,81105.63,0.0,0.99839,0.0,0.20963]
[1778494976824,62.99,81105.59,0.0,0.99839,0.0,0.20964]
[1778494977058,62.99,81105.59,0.0,0.99839,0.0,0.20964]
[1778494976925,62.99,81107.42,0.0,0.99839,0.0,0.2092]
[1778494977943,62.99,81107.42,0.0,0.99839,0.0,0.2092]
[1778494978061,62.99,81107.42,0.0,0.99839,0.0,0.2092]
[1778494978044,62.99,81106.99,0.0,0.99839,0.0,0.2093]
[1778494982717,62.99,81107.27,0.0,0.99839,0.0,0.20924]
[1778494982809,62.99,81107.27,0.0,0.99839,0.0,0.20924]
[1778494982818,62.99,81105.63,0.0,0.99839,0.0,0.20963]
[1778494983352,62.99,81105.63,0.0,0.99839,0.0,0.20963]
[1778494983562,62.99,81105.63,0.0,0.99839,0.0,0.20963]
[1778494988611,62.99,81106.14,0.0,0.99839,0.0,0.20951]
[1778494993645,62.99,81106.67,0.0,0.99839,0.0,0.20938]
[1778494998897,62.99,81106.49,0.0,0.99839,0.0,0.20942]
[1778494999061,62.99,81106.49,0.0,0.99839,0.0,0.20942]
[1778495000164,62.99,81105.99,0.0,0.99839,0.0,0.20954]
[1778495000308,62.99,81105.99,0.0,0.99839,0.0,0.20954]
[1778495000694,62.99,81105.85,0.0,0.99839,0.0,0.20958]
[1778495005729,62.99,81105.66,0.0,0.99839,0.0,0.20962]
[1778495008152,62.99,81104.86,0.0,0.99839,0.0,0.20982]
[1778495008307,62.99,81104.86,0.0,0.99839,0.0,0.20982]
[1778495008750,62.99,81098.08,0.0,0.99838,0.0,0.21146]
[1778495009326,62.99,81098.08,0.0,0.99838,0.0,0.21146]
[1778495009559,62.99,81098.08,0.0,0.99838,0.0,0.21146]
[1778495014792,62.99,81098.84,0.0,0.99838,0.0,0.21049]
[1778495020834,62.99,81098.34,0.0,0.99838,0.0,0.21061]
[1778495022562,62.99,81098.37,0.0,0.99838,0.0,0.21061]
[1778495022811,62.99,81098.37,0.0,0.99838,0.0,0.21061]
[1778495023742,62.99,81098.62,0.0,0.99838,0.0,0.21055]
[1778495023808,62.99,81098.62,0.0,0.99838,0.0,0.21055]
[1778495023855,62.99,81099.52,0.0,0.99838,0.0,0.21033]
[1778495028890,62.99,81099.59,0.0,0.99838,0.0,0.21031]
[1778495030505,62.99,81098.73,0.0,0.99838,0.0,0.21052]
[1778495030561,62.99,81098.73,0.0,0.99838,0.0,0.21052]
[1778495030904,62.99,81097.32,0.0,0.99838,0.0,0.21086]
[1778495031911,62.99,81090.07,0.0,0.99836,0.0,0.21262]
[1778495033925,62.99,81091.27,0.0,0.99837,0.0,0.21233]
[1778495036680,62.99,81091.81,0.0,0.99837,0.0,0.2122]
[1778495036807,62.99,81091.81,0.0,0.99837,0.0,0.2122]
[1778495036946,62.99,81092.46,0.0,0.99837,0.0,0.21204]
[1778495037583,62.99,81092.46,0.0,0.99837,0.0,0.21204]
[1778495037809,62.99,81092.46,0.0,0.99837,0.0,0.21204]
[1778495042483,62.99,81092.61,0.0,0.99837,0.0,0.212]
[1778495042557,62.99,81092.61,0.0,0.99837,0.0,0.212]
[1778495042988,62.99,81099.4,0.0,0.99838,0.0,0.21036]
[1778495043995,62.99,81105.53,0.0,0.9984,0.0,0.20888]
[1778495044183,62.99,81105.53,0.0,0.9984,0.0,0.20888]
[1778495044312,62.99,81105.53,0.0,0.9984,0.0,0.20888]
[1778495049030,62.99,81107.22,0.0,0.9984,0.0,0.20848]
[1778495050037,62.99,81109.59,0.0,0.9984,0.0,0.20791]
[1778495050844,62.99,81109.59,0.0,0.9984,0.0,0.20791]
[1778495051066,62.99,81109.59,0.0,0.9984,0.0,0.20791]
[1778495051116,62.99,81111.58,0.0,0.99841,0.0,0.20743]
[1778495052051,62.99,81116.76,0.0,0.99842,0.0,0.2062]
[1778495053559,62.99,81117.37,0.0,0.99842,0.0,0.20606]
[1778495054066,62.99,81118.18,0.0,0.99842,0.0,0.20586]
[1778495054426,62.99,81118.18,0.0,0.99842,0.0,0.20586]
[1778495058093,62.99,81114.75,0.0,0.99842,0.0,0.20668]
[1778495059100,62.99,81110.54,0.0,0.99841,0.0,0.20768]
[1778495060524,62.99,81110.75,0.0,0.99841,0.0,0.20763]
[1778495060565,62.99,81110.75,0.0,0.99841,0.0,0.20763]
[1778495066149,62.99,81112.37,0.0,0.99841,0.0,0.20725]
[1778495069170,62.99,81116.95,0.0,0.99842,0.0,0.20616]
[1778495070145,62.99,81116.95,0.0,0.99842,0.0,0.20616]
[1778495070312,62.99,81117.28,0.0,0.99842,0.0,0.20608]
[1778495072484,62.99,81119.14,0.0,0.99843,0.0,0.20487]
[1778495072558,62.99,81119.14,0.0,0.99843,0.0,0.20487]
[1778495073198,62.99,81120.84,0.0,0.99843,0.0,0.20447]
[1778495077651,62.99,81122.38,0.0,0.99844,0.0,0.20411]
[1778495077811,62.99,81122.38,0.0,0.99844,0.0,0.20411]
[1778495083268,62.99,81122.9,0.0,0.99844,0.0,0.20399]
[1778495086339,62.99,81121.39,0.0,0.99843,0.0,0.20434]
[1778495086560,62.99,81121.39,0.0,0.99843,0.0,0.20434]
[1778495088185,62.99,81121.41,0.0,0.99843,0.0,0.20434]
[1778495088308,62.99,81121.34,0.0,0.99843,0.0,0.20436]
[1778495088511,62.99,81116.51,0.0,0.99842,0.0,0.2055]
[1778495094047,62.99,81116.96,0.0,0.99843,0.0,0.20539]
[1778495094060,62.99,81116.96,0.0,0.99843,0.0,0.20539]
[1778495095894,62.99,81116.04,0.0,0.99842,0.0,0.20561]
[1778495096062,62.99,81116.04,0.0,0.99842,0.0,0.20561]
[1778495096163,62.99,81116.04,0.0,0.99842,0.0,0.20561]
[1778495101394,62.99,81116.05,0.0,0.99842,0.0,0.2056]
[1778495103748,62.99,81116.05,0.0,0.99842,0.0,0.2056]
[1778495103811,62.99,81116.05,0.0,0.99842,0.0,0.2056]
[1778495105835,62.99,81115.86,0.0,0.99842,0.0,0.20565]
[1778495106072,62.99,81115.86,0.0,0.99842,0.0,0.20565]
[1778495106173,62.99,81118.43,0.0,0.99843,0.0,0.20504]
[1778495111464,62.99,81118.32,0.0,0.99843,0.0,0.20507]
[1778495113350,62.99,81116.17,0.0,0.99842,0.0,0.20558]
[1778495113561,62.99,81116.17,0.0,0.99842,0.0,0.20558]
[1778495113654,62.99,81107.49,0.0,0.99841,0.0,0.20764]
[1778495116608,62.99,81107.48,0.0,0.99841,0.0,0.20764]
[1778495116808,62.99,81107.48,0.0,0.99841,0.0,0.20764]
[1778495116819,62.99,81110.15,0.0,0.99841,0.0,0.20701]
[1778495119927,62.99,81110.19,0.0,0.99841,0.0,0.207]
[1778495120063,62.99,81110.19,0.0,0.99841,0.0,0.207]
[1778495121534,62.99,81105.14,0.0,0.9984,0.0,0.2082]
[1778495126569,62.99,81105.08,0.0,0.9984,0.0,0.20822]
[1778495129897,62.99,81105.97,0.0,0.9984,0.0,0.208]
[1778495130060,62.99,81105.97,0.0,0.9984,0.0,0.208]
[1778495130116,62.99,81114.34,0.0,0.99842,0.0,0.20601]
[1778495131325,62.99,81114.52,0.0,0.99842,0.0,0.20597]
[1778495131559,62.99,81114.52,0.0,0.99842,0.0,0.20597]
[1778495131960,62.99,81117.15,0.0,0.99843,0.0,0.20458]
[1778495133666,62.99,81119.21,0.0,0.99844,0.0,0.2041]
[1778495133811,62.99,81119.21,0.0,0.99844,0.0,0.2041]
[1778495137646,62.99,81125.31,0.0,0.99845,0.0,0.20267]
[1778495138456,62.99,81125.31,0.0,0.99845,0.0,0.20267]
[1778495138558,62.99,81125.31,0.0,0.99845,0.0,0.20267]
[1778495138653,62.99,81125.69,0.0,0.99845,0.0,0.20258]
[1778495139463,62.99,81125.69,0.0,0.99845,0.0,0.20258]
[1778495139562,62.99,81125.69,0.0,0.99845,0.0,0.20258]
[1778495146069,62.99,81125.91,0.0,0.99845,0.0,0.20252]
[1778495146308,62.99,81126.32,0.0,0.99845,0.0,0.20243]
[1778495148586,62.99,81129.71,0.0,0.99846,0.0,0.20164]
[1778495148810,62.99,81129.71,0.0,0.99846,0.0,0.20164]
[1778495148911,62.99,81130.03,0.0,0.99846,0.0,0.20156]
[1778495152890,62.99,81130.24,0.0,0.99846,0.0,0.20152]
[1778495153059,62.99,81130.24,0.0,0.99846,0.0,0.20152]
[1778495154767,62.99,81141.48,0.0,0.99848,0.0,0.19891]
[1778495155774,62.99,81146.46,0.0,0.99849,0.0,0.19777]
[1778495157281,62.99,81146.46,0.0,0.99849,0.0,0.19777]
[1778495156780,62.99,81149.46,0.0,0.99849,0.0,0.19709]
[1778495157313,62.99,81149.46,0.0,0.99849,0.0,0.19709]
[1778495157504,62.99,81149.46,0.0,0.99849,0.0,0.19709]
[1778495161815,62.99,81145.21,0.0,0.99849,0.0,0.19806]
[1778495163273,62.99,81140.79,0.0,0.99848,0.0,0.19907]
[1778495163560,62.99,81140.79,0.0,0.99848,0.0,0.19907]
[1778495165561,62.99,81140.66,0.0,0.99848,0.0,0.1991]
[1778495165716,62.99,81140.66,0.0,0.99848,0.0,0.1991]
[1778495165810,62.99,81140.66,0.0,0.99848,0.0,0.1991]
[1778495165843,62.99,81141.45,0.0,0.99848,0.0,0.19892]
[1778495169871,62.99,81138.5,0.0,0.99847,0.0,0.1996]
[1778495171885,62.99,81143.72,0.0,0.99848,0.0,0.1984]
[1778495175913,62.99,81146.61,0.0,0.99849,0.0,0.19774]
[1778495177409,62.99,81147.35,0.0,0.99849,0.0,0.19757]
[1778495177557,62.99,81147.35,0.0,0.99849,0.0,0.19757]
[1778495182219,62.99,81147.2,0.0,0.99849,0.0,0.1976]
[1778495182225,62.99,81149.65,0.0,0.9985,0.0,0.19704]
[1778495184130,62.99,81150.73,0.0,0.9985,0.0,0.1968]
[1778495184310,62.99,81150.73,0.0,0.9985,0.0,0.1968]
[1778495184161,62.99,81151.47,0.0,0.9985,0.0,0.19663]
[1778495184571,62.99,81151.47,0.0,0.9985,0.0,0.19663]
[1778495184809,62.99,81151.47,0.0,0.9985,0.0,0.19663]
[1778495189006,62.99,81148.84,0.0,0.99849,0.0,0.19723]
[1778495189347,62.99,81148.84,0.0,0.99849,0.0,0.19723]
[1778495189560,62.99,81148.84,0.0,0.99849,0.0,0.19723]
[1778495190008,62.99,81148.84,0.0,0.99849,0.0,0.19723]
[1778495190064,62.99,81148.84,0.0,0.99849,0.0,0.19723]
[1778495190081,62.99,81148.55,0.0,0.99849,0.0,0.19729]
[1778495191020,62.99,81148.4,0.0,0.9985,0.0,0.19659]
[1778495193692,62.99,81147.57,0.0,0.9985,0.0,0.19678]
[1778495193811,62.99,81147.57,0.0,0.9985,0.0,0.19678]
[1778495194202,62.99,81147.57,0.0,0.9985,0.0,0.19678]
[1778495194312,62.99,81147.57,0.0,0.9985,0.0,0.19678]
[1778495194252,62.99,81147.39,0.0,0.9985,0.0,0.19682]
[1778495198078,62.99,81144.3,0.0,0.99849,0.0,0.19752]
[1778495199085,62.99,81137.93,0.0,0.99848,0.0,0.19899]
[1778495200096,62.99,81137.93,0.0,0.99848,0.0,0.19899]
[1778495200310,62.99,81137.93,0.0,0.99848,0.0,0.19899]
[1778495200125,62.99,81142.3,0.0,0.99849,0.0,0.19798]
[1778495201131,62.99,81142.3,0.0,0.99849,0.0,0.19798]
[1778495201309,62.99,81142.3,0.0,0.99849,0.0,0.19798]
[1778495201323,62.99,81145.04,0.0,0.99849,0.0,0.19736]
[1778495204122,62.99,81148.08,0.0,0.9985,0.0,0.19666]
[1778495205648,62.99,81148.44,0.0,0.9985,0.0,0.19658]
[1778495205808,62.99,81148.44,0.0,0.9985,0.0,0.19658]
[1778495206136,62.99,81149.01,0.0,0.9985,0.0,0.19645]
[1778495206437,62.99,81149.01,0.0,0.9985,0.0,0.19645]
[1778495206563,62.99,81149.01,0.0,0.9985,0.0,0.19645]
[1778495212189,62.99,81149.9,0.0,0.9985,0.0,0.19625]
[1778495212953,62.99,81149.9,0.0,0.9985,0.0,0.19625]
[1778495213774,62.99,81150.34,0.0,0.9985,0.0,0.19615]
[1778495213809,62.99,81150.34,0.0,0.9985,0.0,0.19615]
[1778495214230,62.99,81150.34,0.0,0.9985,0.0,0.19615]
[1778495214309,62.99,81150.34,0.0,0.9985,0.0,0.19615]
[1778495214274,62.99,81150.33,0.0,0.9985,0.0,0.19615]
[1778495216217,62.99,81152.96,0.0,0.99851,0.0,0.19555]
[1778495221254,62.99,81153.86,0.0,0.99851,0.0,0.19535]
[1778495222261,62.99,81155.95,0.0,0.99851,0.0,0.19488]
[1778495223839,62.99,81156.55,0.0,0.99851,0.0,0.19474]
[1778495224062,62.99,81156.55,0.0,0.99851,0.0,0.19474]
[1778495224271,62.99,81156.55,0.0,0.99851,0.0,0.19474]
[1778495224309,62.99,81156.55,0.0,0.99851,0.0,0.19474]
[1778495224275,62.99,81156.48,0.0,0.99851,0.0,0.19476]
[1778495229310,62.99,81156.57,0.0,0.99851,0.0,0.19474]
[1778495232339,62.99,81156.64,0.0,0.99851,0.0,0.19472]
[1778495232561,62.99,81156.64,0.0,0.99851,0.0,0.19472]
[1778495232934,62.99,81156.64,0.0,0.99851,0.0,0.19472]
[1778495233062,62.99,81156.64,0.0,0.99851,0.0,0.19472]
[1778495233163,62.99,81156.64,0.0,0.99851,0.0,0.19472]
[1778495238373,62.99,81155.64,0.0,0.99851,0.0,0.19495]
[1778495244244,62.99,81155.77,0.0,0.99851,0.0,0.19492]
[1778495244312,62.99,81155.77,0.0,0.99851,0.0,0.19492]
[1778495244345,62.99,81156.67,0.0,0.99851,0.0,0.19471]
[1778495244604,62.99,81156.67,0.0,0.99851,0.0,0.19471]
[1778495244808,62.99,81156.67,0.0,0.99851,0.0,0.19471]
[1778495245280,62.99,81156.67,0.0,0.99851,0.0,0.19471]
[1778495250457,62.99,81157.62,0.0,0.99852,0.0,0.1945]
[1778495251464,62.99,81157.54,0.0,0.99852,0.0,0.19379]
[1778495254175,62.99,81157.65,0.0,0.99852,0.0,0.19376]
[1778495254311,62.99,81157.65,0.0,0.99852,0.0,0.19376]
[1778495254388,62.99,81157.0,0.0,0.99852,0.0,0.19391]
[1778495254411,62.99,81157.0,0.0,0.99852,0.0,0.19391]
[1778495254558,62.99,81157.0,0.0,0.99852,0.0,0.19391]
[1778495263548,62.99,81154.36,0.0,0.99852,0.0,0.1945]
[1778495264662,62.99,81154.36,0.0,0.99852,0.0,0.1945]
[1778495264811,62.99,81154.36,0.0,0.99852,0.0,0.1945]
[1778495265064,62.99,81154.36,0.0,0.99852,0.0,0.1945]
[1778495265310,62.99,81154.36,0.0,0.99852,0.0,0.1945]
[1778495265163,62.99,81154.78,0.0,0.99852,0.0,0.19441]
[1778495270599,62.99,81152.71,0.0,0.99851,0.0,0.19488]
[1778495274309,62.99,81152.28,0.0,0.99851,0.0,0.19497]
[1778495274409,62.99,81149.16,0.0,0.99851,0.0,0.19568]
[1778495274559,62.99,81149.16,0.0,0.99851,0.0,0.19568]
[1778495274687,62.99,81149.16,0.0,0.99851,0.0,0.19568]
[1778495274809,62.99,81149.16,0.0,0.99851,0.0,0.19568]
[1778495274903,62.99,81150.07,0.0,0.99851,0.0,0.19547]
[1778495280669,62.99,81150.64,0.0,0.99851,0.0,0.19534]
[1778495283926,62.99,81152.49,0.0,0.99851,0.0,0.19493]
[1778495284060,62.99,81152.49,0.0,0.99851,0.0,0.19493]
[1778495284245,62.99,81152.49,0.0,0.99851,0.0,0.19493]
[1778495284310,62.99,81152.49,0.0,0.99851,0.0,0.19493]
[1778495284405,62.99,81155.06,0.0,0.99852,0.0,0.19435]
[1778495286711,62.99,81150.65,0.0,0.99851,0.0,0.19534]
[1778495289144,62.99,81150.24,0.0,0.99851,0.0,0.19543]
[1778495289203,62.99,81150.24,0.0,0.99851,0.0,0.19543]
[1778495289309,62.99,81150.24,0.0,0.99851,0.0,0.19543]
[1778495289410,62.99,81151.96,0.0,0.99851,0.0,0.19505]
[1778495293477,62.99,81152.43,0.0,0.99851,0.0,0.19494]
[1778495298795,62.99,81151.48,0.0,0.99851,0.0,0.19515]
[1778495301543,62.99,81151.14,0.0,0.99851,0.0,0.19523]
[1778495301559,62.99,81151.14,0.0,0.99851,0.0,0.19523]
[1778495302195,62.99,81151.14,0.0,0.99851,0.0,0.19523]
[1778495302308,62.99,81151.14,0.0,0.99851,0.0,0.19523]
[1778495302403,62.99,81152.81,0.0,0.99851,0.0,0.19485]
[1778495304837,62.99,81150.88,0.0,0.99851,0.0,0.19529]
[1778495308249,62.99,81151.22,0.0,0.99851,0.0,0.19521]
[1778495308309,62.99,81151.22,0.0,0.99851,0.0,0.19521]
[1778495308331,62.99,81151.73,0.0,0.99851,0.0,0.1951]
[1778495308865,62.99,81158.83,0.0,0.99852,0.0,0.1935]
[1778495310040,62.99,81158.83,0.0,0.99852,0.0,0.1935]
[1778495310061,62.99,81158.83,0.0,0.99852,0.0,0.1935]
[1778495310086,62.99,81163.4,0.0,0.99853,0.0,0.19247]
[1778495312893,62.99,81162.81,0.0,0.99854,0.0,0.19188]
[1778495313558,62.99,81162.81,0.0,0.99854,0.0,0.19188]
[1778495313900,62.99,81163.31,0.0,0.99854,0.0,0.19177]
[1778495317750,62.99,81163.02,0.0,0.99854,0.0,0.19183]
[1778495317810,62.99,81163.02,0.0,0.99854,0.0,0.19183]
[1778495318172,62.99,81163.02,0.0,0.99854,0.0,0.19183]
[1778495318308,62.99,81163.02,0.0,0.99854,0.0,0.19183]
[1778495318333,62.99,81163.29,0.0,0.99854,0.0,0.19177]
[1778495323971,62.99,81166.78,0.0,0.99854,0.0,0.191]
[1778495325257,62.99,81166.78,0.0,0.99854,0.0,0.191]
[1778495325308,62.99,81166.78,0.0,0.99854,0.0,0.191]
[1778495325358,62.99,81168.63,0.0,0.99855,0.0,0.19058]
[1778495325929,62.99,81168.63,0.0,0.99855,0.0,0.19058]
[1778495326061,62.99,81168.63,0.0,0.99855,0.0,0.19058]
[1778495331978,62.99,81168.92,0.0,0.99855,0.0,0.19052]
[1778495332059,62.99,81168.92,0.0,0.99855,0.0,0.19052]
[1778495332079,62.99,81168.26,0.0,0.99855,0.0,0.19067]
[1778495332509,62.99,81168.26,0.0,0.99855,0.0,0.19067]
[1778495332558,62.99,81168.26,0.0,0.99855,0.0,0.19067]
[1778495338069,62.99,81169.19,0.0,0.99855,0.0,0.19046]
[1778495339278,62.99,81169.19,0.0,0.99855,0.0,0.19046]
[1778495342475,62.99,81169.86,0.0,0.99855,0.0,0.19031]
[1778495342485,62.99,81170.56,0.0,0.99855,0.0,0.19016]
[1778495342559,62.99,81170.56,0.0,0.99855,0.0,0.19016]
[1778495343035,62.99,81170.56,0.0,0.99855,0.0,0.19016]
[1778495343061,62.99,81170.56,0.0,0.99855,0.0,0.19016]
[1778495343136,62.99,81172.93,0.0,0.99856,0.0,0.18963]
[1778495344111,62.99,81174.6,0.0,0.99856,0.0,0.18927]
[1778495347132,62.99,81178.23,0.0,0.99857,0.0,0.18847]
[1778495347697,62.99,81178.23,0.0,0.99857,0.0,0.18847]
[1778495347810,62.99,81178.23,0.0,0.99857,0.0,0.18847]
[1778495348221,62.99,81178.23,0.0,0.99857,0.0,0.18847]
[1778495348309,62.99,81178.23,0.0,0.99857,0.0,0.18847]
[1778495348409,62.99,81179.41,0.0,0.99857,0.0,0.18821]
[1778495354181,62.99,81180.0,0.0,0.99857,0.0,0.18808]
[1778495357202,62.99,81177.49,0.0,0.99856,0.0,0.18863]
[1778495358209,62.99,81172.42,0.0,0.99855,0.0,0.18975]
[1778495359216,62.99,81170.22,0.0,0.99855,0.0,0.19023]
[1778495359638,62.99,81170.22,0.0,0.99855,0.0,0.19023]
[1778495359810,62.99,81170.22,0.0,0.99855,0.0,0.19023]
[1778495360481,62.99,81170.22,0.0,0.99855,0.0,0.19023]
[1778495360223,62.99,81169.98,0.0,0.99855,0.0,0.19029]
[1778495360562,62.99,81169.98,0.0,0.99855,0.0,0.19029]
[1778495366267,62.99,81167.68,0.0,0.99855,0.0,0.1908]
[1778495371701,62.99,81166.46,0.0,0.99854,0.0,0.19107]
[1778495371807,62.99,81166.46,0.0,0.99854,0.0,0.19107]
[1778495373316,62.99,81161.26,0.0,0.99854,0.0,0.1915]
[1778495373856,62.99,81161.26,0.0,0.99854,0.0,0.1915]
[1778495374058,62.99,81161.26,0.0,0.99854,0.0,0.1915]
[1778495374341,62.99,81161.26,0.0,0.99854,0.0,0.1915]
[1778495374437,62.99,81161.71,0.0,0.99854,0.0,0.1914]
[1778495374559,62.99,81161.71,0.0,0.99854,0.0,0.1914]
[1778495376337,62.99,81163.35,0.0,0.99854,0.0,0.19103]
[1778495377345,62.99,81165.58,0.0,0.99855,0.0,0.19054]
[1778495377640,62.99,81165.58,0.0,0.99855,0.0,0.19054]
[1778495377810,62.99,81165.58,0.0,0.99855,0.0,0.19054]
[1778495380609,62.99,81165.39,0.0,0.99855,0.0,0.19058]
[1778495380809,62.99,81165.39,0.0,0.99855,0.0,0.19058]
[1778495381372,62.99,81165.55,0.0,0.99855,0.0,0.19055]
[1778495384262,62.99,81164.41,0.0,0.99855,0.0,0.1908]
[1778495384310,62.99,81164.41,0.0,0.99855,0.0,0.1908]
[1778495384393,62.99,81162.47,0.0,0.99854,0.0,0.19123]
[1778495388421,62.99,81160.65,0.0,0.99854,0.0,0.19164]
[1778495393317,62.99,81160.86,0.0,0.99854,0.0,0.19159]
[1778495393456,62.99,81160.17,0.0,0.99854,0.0,0.19174]
[1778495393560,62.99,81160.17,0.0,0.99854,0.0,0.19174]
[1778495393884,62.99,81160.17,0.0,0.99854,0.0,0.19174]
[1778495394058,62.99,81160.17,0.0,0.99854,0.0,0.19174]
[1778495394463,62.99,81160.55,0.0,0.99854,0.0,0.19166]
[1778495399499,62.99,81160.87,0.0,0.99854,0.0,0.19159]
[1778495400216,62.99,81160.87,0.0,0.99854,0.0,0.19159]
[1778495400309,62.99,81160.87,0.0,0.99854,0.0,0.19159]
[1778495400506,62.99,81163.0,0.0,0.99854,0.0,0.19111]
[1778495401068,62.99,81163.0,0.0,0.99854,0.0,0.19111]
[1778495401312,62.99,81163.0,0.0,0.99854,0.0,0.19111]
[1778495404529,62.99,81163.18,0.0,0.99854,0.0,0.19107]
[1778495408069,62.99,81162.96,0.0,0.99854,0.0,0.19112]
[1778495408308,62.99,81162.96,0.0,0.99854,0.0,0.19112]
[1778495408563,62.99,81157.93,0.0,0.99853,0.0,0.19224]
[1778495408991,62.99,81157.93,0.0,0.99853,0.0,0.19224]
[1778495409061,62.99,81157.93,0.0,0.99853,0.0,0.19224]
[1778495410577,62.99,81154.2,0.0,0.99853,0.0,0.19308]
[1778495411584,62.99,81152.81,0.0,0.99852,0.0,0.19339]
[1778495413894,62.99,81152.93,0.0,0.99852,0.0,0.19336]
[1778495414060,62.99,81152.93,0.0,0.99852,0.0,0.19336]
[1778495414300,62.99,81152.93,0.0,0.99852,0.0,0.19336]
[1778495414311,62.99,81152.93,0.0,0.99852,0.0,0.19336]
[1778495414401,62.99,81153.84,0.0,0.99853,0.0,0.19316]
[1778495419640,62.99,81146.54,0.0,0.99851,0.0,0.1948]
[1778495420972,62.99,81146.54,0.0,0.99851,0.0,0.1948]
[1778495421060,62.99,81146.54,0.0,0.99851,0.0,0.1948]
[1778495421161,62.99,81146.02,0.0,0.99851,0.0,0.19492]
[1778495421727,62.99,81146.02,0.0,0.99851,0.0,0.19492]
[1778495421809,62.99,81146.02,0.0,0.99851,0.0,0.19492]
[1778495423668,62.99,81143.25,0.0,0.99851,0.0,0.19555]
[1778495426621,62.99,81142.97,0.0,0.9985,0.0,0.19561]
[1778495426811,62.99,81142.97,0.0,0.9985,0.0,0.19561]
[1778495426963,62.99,81142.97,0.0,0.9985,0.0,0.19561]
[1778495427063,62.99,81142.97,0.0,0.9985,0.0,0.19561]
[1778495427064,62.99,81142.33,0.0,0.9985,0.0,0.19576]
[1778495432731,62.99,81130.81,0.0,0.99849,0.0,0.19764]
[1778495434139,62.99,81130.81,0.0,0.99849,0.0,0.19764]
[1778495434308,62.99,81130.81,0.0,0.99849,0.0,0.19764]
[1778495434360,62.99,81126.78,0.0,0.99848,0.0,0.19857]
[1778495434745,62.99,81125.69,0.0,0.99848,0.0,0.19882]
[1778495436056,62.99,81125.69,0.0,0.99848,0.0,0.19882]
[1778495436166,62.99,81125.69,0.0,0.99848,0.0,0.19882]
[1778495436309,62.99,81125.69,0.0,0.99848,0.0,0.19882]
[1778495436358,62.99,81121.71,0.0,0.99847,0.0,0.19974]
[1778495436759,62.99,81120.34,0.0,0.99847,0.0,0.20006]
[1778495441794,62.99,81112.02,0.0,0.99845,0.0,0.20199]
[1778495445826,62.99,81105.26,0.0,0.99844,0.0,0.20358]
[1778495446833,62.99,81115.79,0.0,0.99846,0.0,0.20111]
[1778495447864,62.99,81115.79,0.0,0.99846,0.0,0.20111]
[1778495448063,62.99,81115.79,0.0,0.99846,0.0,0.20111]
[1778495448136,62.99,81116.43,0.0,0.99846,0.0,0.20096]
[1778495453883,62.99,81124.42,0.0,0.99847,0.0,0.19911]
[1778495455462,62.99,81124.42,0.0,0.99847,0.0,0.19911]
[1778495455560,62.99,81124.42,0.0,0.99847,0.0,0.19911]
[1778495455589,62.99,81126.13,0.0,0.99848,0.0,0.19872]
[1778495458918,62.99,81127.57,0.0,0.99848,0.0,0.19839]
[1778495461235,62.99,81127.59,0.0,0.99848,0.0,0.19838]
[1778495461311,62.99,81127.59,0.0,0.99848,0.0,0.19838]
[1778495466974,62.99,81128.25,0.0,0.99848,0.0,0.19823]
[1778495469995,62.99,81129.26,0.0,0.99848,0.0,0.198]
[1778495472009,62.99,81132.3,0.0,0.99849,0.0,0.1973]
[1778495472848,62.99,81132.3,0.0,0.99849,0.0,0.1973]
[1778495473060,62.99,81132.3,0.0,0.99849,0.0,0.1973]
[1778495474023,62.99,81135.18,0.0,0.9985,0.0,0.19664]
[1778495475033,62.99,81144.97,0.0,0.99851,0.0,0.19442]
[1778495476040,62.99,81158.32,0.0,0.99854,0.0,0.19143]
[1778495477047,62.99,81164.37,0.0,0.99855,0.0,0.19009]
[1778495478054,62.99,81169.39,0.0,0.99856,0.0,0.18898]
[1778495480438,62.99,81170.18,0.0,0.99856,0.0,0.1888]
[1778495480561,62.99,81170.18,0.0,0.99856,0.0,0.1888]
[1778495480609,62.99,81171.98,0.0,0.99856,0.0,0.18841]
[1778495481075,62.99,81173.57,0.0,0.99857,0.0,0.18806]
[1778495486111,62.99,81174.17,0.0,0.99857,0.0,0.18793]
[1778495489859,62.99,81174.14,0.0,0.99857,0.0,0.18794]
[1778495491146,62.99,81172.04,0.0,0.99857,0.0,0.18768]
[1778495492154,62.99,81168.32,0.0,0.99856,0.0,0.1885]
[1778495493573,62.99,81168.32,0.0,0.99856,0.0,0.1885]
[1778495493641,62.99,81167.52,0.0,0.99856,0.0,0.18867]
[1778495494418,62.99,81167.52,0.0,0.99856,0.0,0.18867]
[1778495494559,62.99,81167.52,0.0,0.99856,0.0,0.18867]
[1778495500491,62.99,81166.6,0.0,0.99856,0.0,0.18887]
[1778495505689,62.99,81167.55,0.0,0.99856,0.0,0.18867]
[1778495505809,62.99,81167.55,0.0,0.99856,0.0,0.18867]
[1778495506819,62.99,81167.67,0.0,0.99856,0.0,0.18864]
[1778495507059,62.99,81167.67,0.0,0.99856,0.0,0.18864]
[1778495507145,62.99,81167.67,0.0,0.99856,0.0,0.18864]
[1778495513301,62.99,81169.78,0.0,0.99857,0.0,0.18818]
[1778495514318,62.99,81169.78,0.0,0.99857,0.0,0.18818]
[1778495514560,62.99,81169.78,0.0,0.99857,0.0,0.18818]
[1778495520350,62.99,81167.54,0.0,0.99856,0.0,0.18867]
[1778495521988,62.99,81169.16,0.0,0.99856,0.0,0.18831]
[1778495522062,62.99,81169.16,0.0,0.99856,0.0,0.18831]
[1778495523245,62.99,81169.15,0.0,0.99856,0.0,0.18831]
[1778495523311,62.99,81169.15,0.0,0.99856,0.0,0.18831]
[1778495523371,62.99,81169.08,0.0,0.99856,0.0,0.18833]
[1778495525385,62.99,81184.71,0.0,0.99859,0.0,0.18493]
[1778495526238,62.99,81184.71,0.0,0.99859,0.0,0.18493]
[1778495526310,62.99,81184.71,0.0,0.99859,0.0,0.18493]
[1778495526392,62.99,81185.0,0.0,0.99859,0.0,0.18486]
[1778495529413,62.99,81178.39,0.0,0.99858,0.0,0.1863]
[1778495530420,62.99,81175.37,0.0,0.99858,0.0,0.18695]
[1778495530929,62.99,81175.37,0.0,0.99858,0.0,0.18695]
[1778495531060,62.99,81175.37,0.0,0.99858,0.0,0.18695]
[1778495531898,62.99,81175.44,0.0,0.99858,0.0,0.18694]
[1778495532059,62.99,81175.44,0.0,0.99858,0.0,0.18694]
[1778495532434,62.99,81175.09,0.0,0.99858,0.0,0.18701]
[1778495534448,62.99,81172.69,0.0,0.99857,0.0,0.18754]
[1778495534836,62.99,81172.69,0.0,0.99857,0.0,0.18754]
[1778495535060,62.99,81172.69,0.0,0.99857,0.0,0.18754]
[1778495538498,62.99,81174.16,0.0,0.99857,0.0,0.18722]
[1778495538559,62.99,81174.16,0.0,0.99857,0.0,0.18722]
[1778495538660,62.99,81181.12,0.0,0.99859,0.0,0.1857]
[1778495539090,62.99,81181.12,0.0,0.99859,0.0,0.1857]
[1778495539308,62.99,81181.12,0.0,0.99859,0.0,0.1857]
[1778495539483,62.99,81181.9,0.0,0.99859,0.0,0.18553]
[1778495544518,62.99,81182.66,0.0,0.99859,0.0,0.18537]
[1778495545849,62.99,81182.66,0.0,0.99859,0.0,0.18537]
[1778495546058,62.99,81182.66,0.0,0.99859,0.0,0.18537]
[1778495551416,62.99,81181.32,0.0,0.99859,0.0,0.18566]
[1778495551568,62.99,81181.05,0.0,0.99859,0.0,0.18501]
[1778495552915,62.99,81181.05,0.0,0.99859,0.0,0.18501]
[1778495553059,62.99,81181.05,0.0,0.99859,0.0,0.18501]
[1778495553582,62.99,81180.91,0.0,0.99859,0.0,0.18504]
[1778495558617,62.99,81180.95,0.0,0.99859,0.0,0.18503]
[1778495559274,62.99,81180.95,0.0,0.99859,0.0,0.18503]
[1778495559312,62.99,81180.95,0.0,0.99859,0.0,0.18503]
[1778495564660,62.99,81180.87,0.0,0.99859,0.0,0.18505]
[1778495566288,62.99,81180.95,0.0,0.99859,0.0,0.18503]
[1778495566310,62.99,81180.95,0.0,0.99859,0.0,0.18503]
[1778495566674,62.99,81181.08,0.0,0.99859,0.0,0.185]
[1778495567460,62.99,81181.08,0.0,0.99859,0.0,0.185]
[1778495567560,62.99,81181.08,0.0,0.99859,0.0,0.185]
[1778495572717,62.99,81182.94,0.0,0.9986,0.0,0.1846]
[1778495573988,62.99,81183.04,0.0,0.9986,0.0,0.18458]
[1778495574065,62.99,81183.04,0.0,0.9986,0.0,0.18458]
[1778495574730,62.99,81183.0,0.0,0.9986,0.0,0.18459]
[1778495579491,62.99,81182.95,0.0,0.9986,0.0,0.1846]
[1778495579558,62.99,81182.95,0.0,0.9986,0.0,0.1846]
[1778495585301,62.99,81182.92,0.0,0.9986,0.0,0.18461]
[1778495585308,62.99,81182.92,0.0,0.9986,0.0,0.18461]
[1778495585391,62.99,81182.92,0.0,0.9986,0.0,0.18461]
[1778495585559,62.99,81182.92,0.0,0.9986,0.0,0.18461]
[1778495585606,62.99,81182.92,0.0,0.9986,0.0,0.18461]
[1778495585807,62.99,81177.52,0.0,0.99859,0.0,0.18578]
[1778495590842,62.99,81175.87,0.0,0.99858,0.0,0.18613]
[1778495595877,62.99,81175.91,0.0,0.99858,0.0,0.18612]
[1778495598698,62.99,81176.14,0.0,0.99858,0.0,0.18607]
[1778495598810,62.99,81176.32,0.0,0.99858,0.0,0.18604]
[1778495599176,62.99,81176.32,0.0,0.99858,0.0,0.18604]
[1778495599309,62.99,81176.32,0.0,0.99858,0.0,0.18604]
[1778495599332,62.99,81176.25,0.0,0.99858,0.0,0.18605]
[1778495604940,62.99,81175.2,0.0,0.99858,0.0,0.18628]
[1778495606738,62.99,81175.2,0.0,0.99858,0.0,0.18628]
[1778495606810,62.99,81175.46,0.0,0.99858,0.0,0.18622]
[1778495606954,62.99,81167.02,0.0,0.99857,0.0,0.18807]
[1778495607961,62.99,81164.31,0.0,0.99856,0.0,0.18866]
[1778495612996,62.99,81165.16,0.0,0.99857,0.0,0.18776]
[1778495616680,62.99,81165.53,0.0,0.99857,0.0,0.18768]
[1778495616808,62.99,81166.01,0.0,0.99857,0.0,0.18757]
[1778495618488,62.99,81164.76,0.0,0.99857,0.0,0.18785]
[1778495618560,62.99,81164.76,0.0,0.99857,0.0,0.18785]
[1778495618589,62.99,81164.76,0.0,0.99857,0.0,0.18785]
[1778495620728,62.99,81164.17,0.0,0.99857,0.0,0.18797]
[1778495620810,62.99,81162.52,0.0,0.99856,0.0,0.18834]
[1778495621053,62.99,81160.34,0.0,0.99856,0.0,0.18882]
[1778495622060,62.99,81156.76,0.0,0.99855,0.0,0.18961]
[1778495625081,62.99,81154.21,0.0,0.99855,0.0,0.19017]
[1778495628152,62.99,81153.86,0.0,0.99855,0.0,0.19025]
[1778495628309,62.99,81153.86,0.0,0.99855,0.0,0.19025]
[1778495628391,62.99,81153.63,0.0,0.99855,0.0,0.1903]
[1778495634144,62.99,81153.33,0.0,0.99855,0.0,0.19037]
[1778495635563,62.99,81153.33,0.0,0.99855,0.0,0.19037]
[1778495637165,62.99,81144.33,0.0,0.99853,0.0,0.19237]
[1778495638172,62.99,81137.18,0.0,0.99852,0.0,0.19398]
[1778495638997,62.99,81137.18,0.0,0.99852,0.0,0.19398]
[1778495639061,62.99,81137.18,0.0,0.99852,0.0,0.19398]
[1778495639179,62.99,81136.88,0.0,0.99852,0.0,0.19405]
[1778495644215,62.99,81136.03,0.0,0.99851,0.0,0.19424]
[1778495645229,62.99,81132.54,0.0,0.99851,0.0,0.19503]
[1778495645984,62.99,81132.54,0.0,0.99851,0.0,0.19503]
[1778495646235,62.99,81123.64,0.0,0.99849,0.0,0.19705]
[1778495647242,62.99,81123.5,0.0,0.99849,0.0,0.19709]
[1778495651498,62.99,81124.2,0.0,0.99849,0.0,0.19693]
[1778495651562,62.99,81124.2,0.0,0.99849,0.0,0.19693]
[1778495651660,62.99,81128.46,0.0,0.9985,0.0,0.19595]
[1778495654292,62.99,81122.04,0.0,0.99849,0.0,0.19742]
[1778495656306,62.99,81119.7,0.0,0.99848,0.0,0.19796]
[1778495658320,62.99,81117.27,0.0,0.99848,0.0,0.19852]
[1778495659327,62.99,81114.66,0.0,0.99847,0.0,0.19912]
[1778495662348,62.99,81112.3,0.0,0.99847,0.0,0.19966]
[1778495664362,62.99,81110.11,0.0,0.99846,0.0,0.20017]
[1778495664998,62.99,81110.11,0.0,0.99846,0.0,0.20017]
[1778495665060,62.99,81110.11,0.0,0.99846,0.0,0.20017]
[1778495665567,62.99,81110.11,0.0,0.99846,0.0,0.20017]
[1778495665663,62.99,81108.85,0.0,0.99846,0.0,0.20046]
[1778495668390,62.99,81104.45,0.0,0.99845,0.0,0.20149]
[1778495669562,62.99,81104.45,0.0,0.99845,0.0,0.20149]
[1778495670408,62.99,81103.16,0.0,0.99845,0.0,0.20179]
[1778495670559,62.99,81103.16,0.0,0.99845,0.0,0.20179]
[1778495670660,62.99,81103.29,0.0,0.99845,0.0,0.20176]
[1778495671411,62.99,81102.8,0.0,0.99845,0.0,0.20112]
[1778495672418,62.99,81099.14,0.0,0.99845,0.0,0.20197]
[1778495674432,62.99,81094.87,0.0,0.99844,0.0,0.20297]
[1778495676747,62.99,81093.18,0.0,0.99844,0.0,0.20337]
[1778495676813,62.99,81093.18,0.0,0.99844,0.0,0.20337]
[1778495677453,62.99,81090.32,0.0,0.99843,0.0,0.20405]
[1778495682489,62.99,81091.67,0.0,0.99843,0.0,0.20373]
[1778495686517,62.99,81087.56,0.0,0.99842,0.0,0.2047]
[1778495687962,62.99,81087.78,0.0,0.99842,0.0,0.20465]
[1778495688061,62.99,81087.78,0.0,0.99842,0.0,0.20465]
[1778495688531,62.99,81085.68,0.0,0.99842,0.0,0.20514]
[1778495689273,62.99,81085.68,0.0,0.99842,0.0,0.20514]
[1778495689308,62.99,81085.68,0.0,0.99842,0.0,0.20514]
[1778495689538,62.99,81082.79,0.0,0.99841,0.0,0.20583]
[1778495693571,62.99,81077.63,0.0,0.9984,0.0,0.20706]
[1778495694562,62.99,81077.63,0.0,0.9984,0.0,0.20706]
[1778495694578,62.99,81074.61,0.0,0.9984,0.0,0.20779]
[1778495696497,62.99,81073.62,0.0,0.9984,0.0,0.20802]
[1778495696559,62.99,81073.62,0.0,0.9984,0.0,0.20802]
[1778495696592,62.99,81072.41,0.0,0.99839,0.0,0.20831]
[1778495696994,62.99,81072.41,0.0,0.99839,0.0,0.20831]
[1778495697064,62.99,81072.41,0.0,0.99839,0.0,0.20831]
[1778495698606,62.99,81077.23,0.0,0.9984,0.0,0.20716]
[1778495699613,62.99,81073.1,0.0,0.99839,0.0,0.20815]
[1778495701627,62.99,81075.51,0.0,0.9984,0.0,0.20757]
[1778495702741,62.99,81075.51,0.0,0.9984,0.0,0.20757]
[1778495702843,62.99,81077.5,0.0,0.9984,0.0,0.20709]
[1778495703225,62.99,81077.5,0.0,0.9984,0.0,0.20709]
[1778495703641,62.99,81080.06,0.0,0.99841,0.0,0.20648]
[1778495703908,62.99,81080.06,0.0,0.99841,0.0,0.20648]
[1778495704060,62.99,81080.06,0.0,0.99841,0.0,0.20648]
[1778495705655,62.99,81083.01,0.0,0.99841,0.0,0.20578]
[1778495706561,62.99,81083.01,0.0,0.99841,0.0,0.20578]
[1778495706812,62.99,81083.01,0.0,0.99841,0.0,0.20578]
[1778495706825,62.99,81086.49,0.0,0.99842,0.0,0.20495]
[1778495708382,62.99,81086.85,0.0,0.99842,0.0,0.20487]
[1778495708559,62.99,81086.85,0.0,0.99842,0.0,0.20487]
[1778495713711,62.99,81086.6,0.0,0.99842,0.0,0.20493]
[1778495718746,62.99,81083.63,0.0,0.99842,0.0,0.20563]
[1778495719134,62.99,81083.63,0.0,0.99842,0.0,0.20563]
[1778495719311,62.99,81083.63,0.0,0.99842,0.0,0.20563]
[1778495719559,62.99,81083.63,0.0,0.99842,0.0,0.20563]
[1778495719753,62.99,81083.02,0.0,0.99841,0.0,0.20578]
[1778495723800,62.99,81082.46,0.0,0.99841,0.0,0.20591]
[1778495723808,62.99,81082.46,0.0,0.99841,0.0,0.20591]
[1778495723896,62.99,81082.46,0.0,0.99841,0.0,0.20591]
[1778495724063,62.99,81082.9,0.0,0.99841,0.0,0.2058]
[1778495724788,62.99,81084.07,0.0,0.99842,0.0,0.20553]
[1778495729823,62.99,81083.71,0.0,0.99842,0.0,0.20561]
[1778495732321,62.99,81087.97,0.0,0.99843,0.0,0.20384]
[1778495732848,62.99,81087.97,0.0,0.99843,0.0,0.20384]
[1778495732902,62.99,81088.6,0.0,0.99843,0.0,0.20369]
[1778495733063,62.99,81088.6,0.0,0.99843,0.0,0.20369]
[1778495733626,62.99,81088.6,0.0,0.99843,0.0,0.20369]
[1778495733810,62.99,81088.6,0.0,0.99843,0.0,0.20369]
[1778495736872,62.99,81075.35,0.0,0.9984,0.0,0.20683]
[1778495737879,62.99,81075.61,0.0,0.99841,0.0,0.20677]
[1778495738049,62.99,81075.61,0.0,0.99841,0.0,0.20677]
[1778495738059,62.99,81075.61,0.0,0.99841,0.0,0.20677]
[1778495738546,62.99,81075.61,0.0,0.99841,0.0,0.20677]
[1778495738560,62.99,81075.61,0.0,0.99841,0.0,0.20677]
[1778495738886,62.99,81075.64,0.0,0.99841,0.0,0.20676]
[1778495742100,62.99,81075.33,0.0,0.9984,0.0,0.20684]
[1778495742310,62.99,81075.33,0.0,0.9984,0.0,0.20684]
[1778495742828,62.99,81075.33,0.0,0.9984,0.0,0.20684]
[1778495742899,62.99,81075.33,0.0,0.9984,0.0,0.20684]
[1778495743063,62.99,81075.33,0.0,0.9984,0.0,0.20684]
[1778495748956,62.99,81075.29,0.0,0.9984,0.0,0.20685]
[1778495750992,62.99,81076.07,0.0,0.99841,0.0,0.20666]
[1778495751066,62.99,81076.07,0.0,0.99841,0.0,0.20666]
[1778495751488,62.99,81076.07,0.0,0.99841,0.0,0.20666]
[1778495751560,62.99,81076.07,0.0,0.99841,0.0,0.20666]
[1778495751576,62.99,81076.33,0.0,0.99841,0.0,0.2066]
[1778495753991,62.99,81079.02,0.0,0.99841,0.0,0.20596]
[1778495759027,62.99,81078.99,0.0,0.99841,0.0,0.20596]
[1778495764062,62.99,81078.84,0.0,0.99841,0.0,0.206]
[1778495769097,62.99,81079.3,0.0,0.99841,0.0,0.20589]
[1778495771840,62.99,81079.38,0.0,0.99841,0.0,0.20587]
[1778495771842,62.99,81079.42,0.0,0.99841,0.0,0.20586]
[1778495772061,62.99,81079.42,0.0,0.99841,0.0,0.20586]
[1778495772251,62.99,81079.42,0.0,0.99841,0.0,0.20586]
[1778495772311,62.99,81079.42,0.0,0.99841,0.0,0.20586]
[1778495773125,62.99,81079.5,0.0,0.99841,0.0,0.20584]
[1778495778161,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495780605,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495780810,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495780897,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495781058,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495781310,62.99,81079.39,0.0,0.99841,0.0,0.20587]
[1778495783195,62.99,81082.03,0.0,0.99842,0.0,0.20524]
[1778495784443,62.99,81082.03,0.0,0.99842,0.0,0.20524]
[1778495784531,62.99,81076.47,0.0,0.99841,0.0,0.20657]
[1778495785729,62.99,81076.47,0.0,0.99841,0.0,0.20657]
[1778495785817,62.99,81076.47,0.0,0.99841,0.0,0.20657]
[1778495785880,62.99,81068.28,0.0,0.99839,0.0,0.20853]
[1778495786176,62.99,81068.28,0.0,0.99839,0.0,0.20853]
[1778495786312,62.99,81068.28,0.0,0.99839,0.0,0.20853]
[1778495786413,62.99,81063.52,0.0,0.99838,0.0,0.20968]
[1778495791251,62.99,81062.68,0.0,0.99838,0.0,0.2091]
[1778495796281,62.99,81062.06,0.0,0.99838,0.0,0.20925]
[1778495796312,62.99,81062.06,0.0,0.99838,0.0,0.20925]
[1778495796739,62.99,81062.06,0.0,0.99838,0.0,0.20925]
[1778495796811,62.99,81062.06,0.0,0.99838,0.0,0.20925]
[1778495796911,62.99,81061.99,0.0,0.99838,0.0,0.20927]
[1778495802329,62.99,81060.51,0.0,0.99838,0.0,0.20963]
[1778495807364,62.99,81058.98,0.0,0.99838,0.0,0.21]
[1778495808709,62.99,81058.98,0.0,0.99838,0.0,0.21]
[1778495808810,62.99,81058.98,0.0,0.99838,0.0,0.21]
[1778495808911,62.99,81058.71,0.0,0.99838,0.0,0.21006]
[1778495809234,62.99,81058.71,0.0,0.99838,0.0,0.21006]
[1778495809324,62.99,81058.71,0.0,0.99838,0.0,0.21006]
[1778495809378,62.99,81054.97,0.0,0.99837,0.0,0.21097]
[1778495810385,62.99,81058.36,0.0,0.99838,0.0,0.21015]
[1778495813868,62.99,81059.75,0.0,0.99838,0.0,0.20981]
[1778495813969,62.99,81062.32,0.0,0.99838,0.0,0.20919]
[1778495814061,62.99,81062.32,0.0,0.99838,0.0,0.20919]
[1778495814511,62.99,81062.32,0.0,0.99838,0.0,0.20919]
[1778495814560,62.99,81062.32,0.0,0.99838,0.0,0.20919]
[1778495814602,62.99,81063.15,0.0,0.99839,0.0,0.20899]
[1778495820310,62.99,81063.85,0.0,0.99839,0.0,0.20882]
[1778495820558,62.99,81063.85,0.0,0.99839,0.0,0.20882]
[1778495820659,62.99,81063.43,0.0,0.99839,0.0,0.20892]
[1778495821309,62.99,81063.43,0.0,0.99839,0.0,0.20892]
[1778495821564,62.99,81063.43,0.0,0.99839,0.0,0.20892]
[1778495827505,62.99,81063.9,0.0,0.99839,0.0,0.20881]
[1778495832540,62.99,81064.1,0.0,0.99839,0.0,0.20876]
[1778495837713,62.99,81064.78,0.0,0.99839,0.0,0.20859]
[1778495837809,62.99,81064.78,0.0,0.99839,0.0,0.20859]
[1778495837910,62.99,81064.11,0.0,0.99839,0.0,0.20876]
[1778495838530,62.99,81064.11,0.0,0.99839,0.0,0.20876]
[1778495838559,62.99,81064.11,0.0,0.99839,0.0,0.20876]
[1778495841606,62.99,81051.88,0.0,0.99836,0.0,0.21172]
[1778495842069,62.99,81051.88,0.0,0.99836,0.0,0.21172]
[1778495842837,62.99,81051.88,0.0,0.99836,0.0,0.21172]
[1778495842846,62.99,81049.97,0.0,0.99836,0.0,0.21219]
[1778495844701,62.99,81049.61,0.0,0.99836,0.0,0.21228]
[1778495844786,62.99,81049.63,0.0,0.99836,0.0,0.21227]
[1778495847647,62.99,81046.72,0.0,0.99835,0.0,0.21299]
[1778495848654,62.99,81050.8,0.0,0.99836,0.0,0.21199]
[1778495850250,62.99,81052.45,0.0,0.99836,0.0,0.21158]
[1778495850310,62.99,81052.45,0.0,0.99836,0.0,0.21158]
[1778495850765,62.99,81052.45,0.0,0.99836,0.0,0.21158]
[1778495850820,62.99,81052.45,0.0,0.99836,0.0,0.21158]
[1778495850875,62.99,81052.13,0.0,0.99836,0.0,0.21166]
[1778495851675,62.99,81048.64,0.0,0.99836,0.0,0.21173]
[1778495856710,62.99,81048.91,0.0,0.99836,0.0,0.21166]
[1778495857975,62.99,81048.91,0.0,0.99836,0.0,0.21166]
[1778495859731,62.99,81050.53,0.0,0.99837,0.0,0.21127]
[1778495860354,62.99,81050.53,0.0,0.99837,0.0,0.21127]
[1778495860564,62.99,81050.53,0.0,0.99837,0.0,0.21127]
[1778495860738,62.99,81050.63,0.0,0.99837,0.0,0.21124]
[1778495861183,62.99,81050.63,0.0,0.99837,0.0,0.21124]
[1778495861312,62.99,81050.63,0.0,0.99837,0.0,0.21124]
[1778495861745,62.99,81053.17,0.0,0.99837,0.0,0.21062]
[1778495862752,62.99,81056.8,0.0,0.99838,0.0,0.20974]
[1778495867787,62.99,81063.6,0.0,0.99839,0.0,0.2081]
[1778495868618,62.99,81063.6,0.0,0.99839,0.0,0.2081]
[1778495868811,62.99,81063.6,0.0,0.99839,0.0,0.2081]
[1778495868912,62.99,81063.84,0.0,0.99839,0.0,0.20804]
[1778495869421,62.99,81063.84,0.0,0.99839,0.0,0.20804]
[1778495869559,62.99,81063.84,0.0,0.99839,0.0,0.20804]
[1778495871815,62.99,81062.09,0.0,0.99839,0.0,0.20846]
[1778495875843,62.99,81048.78,0.0,0.99836,0.0,0.21169]
[1778495876145,62.99,81048.78,0.0,0.99836,0.0,0.21169]
[1778495876310,62.99,81048.78,0.0,0.99836,0.0,0.21169]
[1778495876850,62.99,81049.78,0.0,0.99836,0.0,0.21145]
[1778495877115,62.99,81049.78,0.0,0.99836,0.0,0.21145]
[1778495877311,62.99,81049.78,0.0,0.99836,0.0,0.21145]
[1778495882892,62.99,81049.04,0.0,0.99836,0.0,0.21163]
[1778495887928,62.99,81049.21,0.0,0.99836,0.0,0.21159]
[1778495889943,62.99,81051.65,0.0,0.99837,0.0,0.21099]
[1778495890670,62.99,81051.65,0.0,0.99837,0.0,0.21099]
[1778495890811,62.99,81051.65,0.0,0.99837,0.0,0.21099]
[1778495890950,62.99,81052.3,0.0,0.99837,0.0,0.21083]
[1778495891441,62.99,81052.3,0.0,0.99837,0.0,0.21083]
[1778495891562,62.99,81052.3,0.0,0.99837,0.0,0.21083]
[1778495893681,62.99,81052.38,0.0,0.99837,0.0,0.21081]
[1778495893971,62.99,81054.85,0.0,0.99837,0.0,0.21021]
[1778495894692,62.99,81054.85,0.0,0.99837,0.0,0.21021]
[1778495894811,62.99,81054.85,0.0,0.99837,0.0,0.21021]
[1778495894978,62.99,81060.28,0.0,0.99839,0.0,0.2089]
[1778495895651,62.99,81060.28,0.0,0.99839,0.0,0.2089]
[1778495895810,62.99,81060.28,0.0,0.99839,0.0,0.2089]
[1778495895985,62.99,81061.87,0.0,0.99839,0.0,0.20852]
[1778495901022,62.99,81060.51,0.0,0.99839,0.0,0.20884]
[1778495907064,62.99,81062.14,0.0,0.99839,0.0,0.20845]
[1778495912099,62.99,81062.11,0.0,0.9984,0.0,0.20768]
[1778495914978,62.99,81062.24,0.0,0.9984,0.0,0.20765]
[1778495915061,62.99,81062.24,0.0,0.9984,0.0,0.20765]
[1778495915029,62.99,81062.42,0.0,0.9984,0.0,0.20761]
[1778495915910,62.99,81062.42,0.0,0.9984,0.0,0.20761]
[1778495916063,62.99,81062.42,0.0,0.9984,0.0,0.20761]
[1778495916013,62.99,81062.42,0.0,0.9984,0.0,0.20761]
[1778495922169,62.99,81063.46,0.0,0.9984,0.0,0.20736]
[1778495925428,62.99,81063.46,0.0,0.9984,0.0,0.20736]
[1778495925559,62.99,81063.46,0.0,0.9984,0.0,0.20736]
[1778495925632,62.99,81065.45,0.0,0.9984,0.0,0.20688]
[1778495926850,62.99,81065.45,0.0,0.9984,0.0,0.20688]
[1778495927068,62.99,81065.45,0.0,0.9984,0.0,0.20688]
[1778495927208,62.99,81069.21,0.0,0.99841,0.0,0.20598]
[1778495928908,62.99,81069.21,0.0,0.99841,0.0,0.20598]
[1778495929806,62.99,81069.15,0.0,0.99841,0.0,0.20599]
[1778495930069,62.99,81069.15,0.0,0.99841,0.0,0.20599]
[1778495929836,62.99,81062.29,0.0,0.9984,0.0,0.20764]
[1778495935264,62.99,81063.1,0.0,0.9984,0.0,0.20744]
[1778495936536,62.99,81063.1,0.0,0.9984,0.0,0.20744]
[1778495936561,62.99,81063.1,0.0,0.9984,0.0,0.20744]
[1778495936704,62.99,81064.84,0.0,0.9984,0.0,0.20702]
[1778495937851,62.99,81064.84,0.0,0.9984,0.0,0.20702]
[1778495938064,62.99,81064.84,0.0,0.9984,0.0,0.20702]
[1778495939292,62.99,81062.83,0.0,0.9984,0.0,0.20751]
[1778495943461,62.99,81062.15,0.0,0.9984,0.0,0.20767]
[1778495943558,62.99,81062.15,0.0,0.9984,0.0,0.20767]
[1778495943644,62.99,81054.84,0.0,0.99838,0.0,0.20943]
[1778495944328,62.99,81046.66,0.0,0.99836,0.0,0.21142]
[1778495945335,62.99,81039.56,0.0,0.99835,0.0,0.21316]
[1778495946985,62.99,81039.56,0.0,0.99835,0.0,0.21316]
[1778495947063,62.99,81039.56,0.0,0.99835,0.0,0.21316]
[1778495947086,62.99,81041.17,0.0,0.99835,0.0,0.21277]
[1778495952385,62.99,81034.86,0.0,0.99834,0.0,0.21432]
[1778495953797,62.99,81034.86,0.0,0.99834,0.0,0.21432]
[1778495953807,62.99,81034.86,0.0,0.99834,0.0,0.21432]
[1778495953898,62.99,81029.72,0.0,0.99833,0.0,0.21559]
[1778495956010,62.99,81029.8,0.0,0.99833,0.0,0.21557]
[1778495956061,62.99,81029.8,0.0,0.99833,0.0,0.21557]
[1778495957419,62.99,81033.52,0.0,0.99834,0.0,0.21465]
[1778495958426,62.99,81031.18,0.0,0.99833,0.0,0.21523]
[1778495959877,62.99,81031.18,0.0,0.99833,0.0,0.21523]
[1778495960064,62.99,81031.18,0.0,0.99833,0.0,0.21523]
[1778495960137,62.99,81028.91,0.0,0.99833,0.0,0.21579]
[1778495961448,62.99,81025.74,0.0,0.99832,0.0,0.21658]
[1778495965476,62.99,81014.32,0.0,0.99829,0.0,0.21945]
[1778495966483,62.99,81017.99,0.0,0.9983,0.0,0.21852]
[1778495968716,62.99,81018.71,0.0,0.9983,0.0,0.21834]
[1778495968811,62.99,81018.71,0.0,0.9983,0.0,0.21834]
[1778495969504,62.99,81016.19,0.0,0.9983,0.0,0.21898]
[1778495970511,62.99,81013.54,0.0,0.99829,0.0,0.21965]
[1778495972525,62.99,81003.72,0.0,0.99828,0.0,0.22132]
[1778495973532,62.99,80996.1,0.0,0.99826,0.0,0.22326]
[1778495974539,62.99,80987.73,0.0,0.99824,0.0,0.22542]
[1778495975546,62.99,80988.74,0.0,0.99824,0.0,0.22516]
[1778495977035,62.99,80990.68,0.0,0.99825,0.0,0.22466]
[1778495978690,62.99,80990.32,0.0,0.99825,0.0,0.22475]
[1778495978814,62.99,80990.32,0.0,0.99825,0.0,0.22475]
[1778495979574,62.99,80989.29,0.0,0.99825,0.0,0.22502]
[1778495981744,62.99,80989.47,0.0,0.99825,0.0,0.22497]
[1778495984609,62.99,80990.78,0.0,0.99825,0.0,0.22463]
[1778495986623,62.99,80998.69,0.0,0.99827,0.0,0.2226]
[1778495987630,62.99,81000.05,0.0,0.99827,0.0,0.22225]
[1778495988937,62.99,81000.05,0.0,0.99827,0.0,0.22225]
[1778495989065,62.99,81000.05,0.0,0.99827,0.0,0.22225]
[1778495989644,62.99,81004.86,0.0,0.99828,0.0,0.22103]
[1778495994679,62.99,81005.58,0.0,0.99828,0.0,0.22085]
[1778495997852,62.99,81005.62,0.0,0.99828,0.0,0.22084]
[1778495998059,62.99,81005.62,0.0,0.99828,0.0,0.22084]
[1778495998707,62.99,81007.13,0.0,0.99828,0.0,0.22045]
[1778495999714,62.99,81015.61,0.0,0.9983,0.0,0.21831]
[1778496001745,62.99,81015.89,0.0,0.9983,0.0,0.21824]
[1778496001833,62.99,81015.89,0.0,0.9983,0.0,0.21824]
[1778496003742,62.99,81017.79,0.0,0.99831,0.0,0.21777]
[1778496009106,62.99,81017.56,0.0,0.99831,0.0,0.21782]
[1778496009116,62.99,81022.07,0.0,0.99832,0.0,0.21669]
[1778496010047,62.99,81024.33,0.0,0.99832,0.0,0.21613]
[1778496011134,62.99,81024.33,0.0,0.99832,0.0,0.21613]
[1778496011309,62.99,81024.33,0.0,0.99832,0.0,0.21613]
[1778496012809,62.99,81024.33,0.0,0.99832,0.0,0.21613]
[1778496012885,62.99,81024.44,0.0,0.99832,0.0,0.2161]
[1778496017840,62.99,81027.04,0.0,0.99833,0.0,0.21546]
[1778496018847,62.99,81031.45,0.0,0.99834,0.0,0.21436]
[1778496021896,62.99,81030.82,0.0,0.99834,0.0,0.21452]
[1778496022061,62.99,81030.82,0.0,0.99834,0.0,0.21452]
[1778496025901,62.99,81033.74,0.0,0.99834,0.0,0.2138]
[1778496026908,62.99,81038.32,0.0,0.99835,0.0,0.21267]
[1778496028076,62.99,81038.32,0.0,0.99835,0.0,0.21267]
[1778496028315,62.99,81039.42,0.0,0.99835,0.0,0.2124]
[1778496029603,62.99,81038.94,0.0,0.99835,0.0,0.21252]
[1778496029810,62.99,81038.94,0.0,0.99835,0.0,0.21252]
[1778496029911,62.99,81038.94,0.0,0.99835,0.0,0.21252]
[1778496031365,62.99,81038.73,0.0,0.99835,0.0,0.21257]
[1778496031943,62.99,81039.62,0.0,0.99836,0.0,0.21156]
[1778496033957,62.99,81044.12,0.0,0.99837,0.0,0.21046]
[1778496035206,62.99,81044.12,0.0,0.99837,0.0,0.21046]
[1778496034964,62.99,81049.81,0.0,0.99838,0.0,0.20908]
[1778496035316,62.99,81049.81,0.0,0.99838,0.0,0.20908]
[1778496036978,62.99,81042.54,0.0,0.99837,0.0,0.21085]
[1778496037235,62.99,81042.54,0.0,0.99837,0.0,0.21085]
[1778496037309,62.99,81042.54,0.0,0.99837,0.0,0.21085]
[1778496037985,62.99,81042.69,0.0,0.99837,0.0,0.21081]
[1778496043021,62.99,81042.78,0.0,0.99837,0.0,0.21079]
[1778496045788,62.99,81042.67,0.0,0.99837,0.0,0.21082]
[1778496045807,62.99,81042.67,0.0,0.99837,0.0,0.21082]
[1778496048656,62.99,81042.92,0.0,0.99837,0.0,0.21076]
[1778496048809,62.99,81042.92,0.0,0.99837,0.0,0.21076]
[1778496049068,62.99,81044.14,0.0,0.99837,0.0,0.21046]
[1778496050447,62.99,81044.0,0.0,0.99837,0.0,0.21049]
[1778496050563,62.99,81044.0,0.0,0.99837,0.0,0.21049]
[1778496056189,62.99,81044.24,0.0,0.99837,0.0,0.21044]
[1778496056310,62.99,81044.65,0.0,0.99837,0.0,0.21034]
[1778496057124,62.99,81044.4,0.0,0.99837,0.0,0.2104]
[1778496060080,62.99,81045.06,0.0,0.99837,0.0,0.21024]
[1778496060310,62.99,81047.14,0.0,0.99838,0.0,0.20973]
[1778496065131,62.99,81049.74,0.0,0.99838,0.0,0.2091]
[1778496065181,62.99,81052.42,0.0,0.99839,0.0,0.20845]
[1778496065568,62.99,81052.42,0.0,0.99839,0.0,0.20845]
[1778496065809,62.99,81052.42,0.0,0.99839,0.0,0.20845]
[1778496066803,62.99,81052.44,0.0,0.99839,0.0,0.20845]
[1778496066810,62.99,81052.44,0.0,0.99839,0.0,0.20845]
[1778496067195,62.99,81052.9,0.0,0.99839,0.0,0.20834]
[1778496074248,62.99,81054.38,0.0,0.99839,0.0,0.20798]
[1778496075290,62.99,81055.26,0.0,0.99839,0.0,0.20777]
[1778496075313,62.99,81055.26,0.0,0.99839,0.0,0.20777]
[1778496076262,62.99,81058.14,0.0,0.9984,0.0,0.20708]
[1778496077421,62.99,81058.14,0.0,0.9984,0.0,0.20708]
[1778496077566,62.99,81058.14,0.0,0.9984,0.0,0.20708]
[1778496077994,62.99,81058.14,0.0,0.9984,0.0,0.20708]
[1778496078060,62.99,81058.14,0.0,0.9984,0.0,0.20708]
[1778496078161,62.99,81062.54,0.0,0.99841,0.0,0.20603]
[1778496078278,62.99,81066.01,0.0,0.99841,0.0,0.2052]
[1778496079285,62.99,81068.61,0.0,0.99842,0.0,0.20458]
[1778496081340,62.99,81068.53,0.0,0.99842,0.0,0.2046]
[1778496081558,62.99,81068.53,0.0,0.99842,0.0,0.2046]
[1778496081659,62.99,81069.31,0.0,0.99842,0.0,0.20441]
[1778496084321,62.99,81072.01,0.0,0.99843,0.0,0.20378]
[1778496086896,62.99,81072.82,0.0,0.99843,0.0,0.20358]
[1778496087062,62.99,81072.82,0.0,0.99843,0.0,0.20358]
[1778496089355,62.99,81076.9,0.0,0.99844,0.0,0.20262]
[1778496091369,62.99,81075.53,0.0,0.99844,0.0,0.20218]
[1778496095081,62.99,81075.47,0.0,0.99844,0.0,0.2022]
[1778496095309,62.99,81076.02,0.0,0.99844,0.0,0.20207]
[1778496097067,62.99,81076.02,0.0,0.99844,0.0,0.20207]
[1778496097164,62.99,81075.72,0.0,0.99844,0.0,0.20214]
[1778496097310,62.99,81075.72,0.0,0.99844,0.0,0.20214]
[1778496101637,62.99,81076.39,0.0,0.99844,0.0,0.20198]
[1778496101813,62.99,81076.39,0.0,0.99844,0.0,0.20198]
[1778496103079,62.99,81077.38,0.0,0.99844,0.0,0.20175]
[1778496103162,62.99,81077.63,0.0,0.99844,0.0,0.20169]
[1778496103308,62.99,81077.63,0.0,0.99844,0.0,0.20169]
[1778496107235,62.99,81076.22,0.0,0.99844,0.0,0.20202]
[1778496107308,62.99,81076.29,0.0,0.99844,0.0,0.202]
[1778496107481,62.99,81071.39,0.0,0.99843,0.0,0.20316]
[1778496112793,62.99,81071.68,0.0,0.99843,0.0,0.20309]
[1778496112808,62.99,81071.68,0.0,0.99843,0.0,0.20309]
[1778496113328,62.99,81071.27,0.0,0.99843,0.0,0.20318]
[1778496113562,62.99,81071.27,0.0,0.99843,0.0,0.20318]
[1778496114891,62.99,81071.27,0.0,0.99843,0.0,0.20318]
[1778496115068,62.99,81071.27,0.0,0.99843,0.0,0.20318]
[1778496115149,62.99,81084.36,0.0,0.99846,0.0,0.20012]
[1778496118261,62.99,81084.83,0.0,0.99846,0.0,0.20001]
[1778496118558,62.99,81080.01,0.0,0.99845,0.0,0.20113]
[1778496119449,62.99,81080.01,0.0,0.99845,0.0,0.20113]
[1778496119560,62.99,81080.01,0.0,0.99845,0.0,0.20113]
[1778496119659,62.99,81080.01,0.0,0.99845,0.0,0.20113]
[1778496127623,62.99,81080.7,0.0,0.99845,0.0,0.20097]
[1778496132658,62.99,81078.93,0.0,0.99845,0.0,0.20138]
[1778496135680,62.99,81081.64,0.0,0.99845,0.0,0.20075]
[1778496140714,62.99,81082.01,0.0,0.99845,0.0,0.20067]
[1778496145749,62.99,81082.26,0.0,0.99845,0.0,0.20061]
[1778496150784,62.99,81081.92,0.0,0.99845,0.0,0.20069]
[1778496151791,62.99,81081.94,0.0,0.99846,0.0,0.19992]
[1778496156826,62.99,81083.03,0.0,0.99846,0.0,0.19967]
[1778496161861,62.99,81079.6,0.0,0.99845,0.0,0.20047]
[1778496166899,62.99,81078.77,0.0,0.99845,0.0,0.20066]
[1778496169917,62.99,81075.88,0.0,0.99845,0.0,0.20134]
[1778496174952,62.99,81075.92,0.0,0.99845,0.0,0.20133]
[1778496179987,62.99,81075.58,0.0,0.99845,0.0,0.20141]
[1778496183628,62.99,81075.75,0.0,0.99845,0.0,0.20137]
[1778496184333,62.99,81075.75,0.0,0.99845,0.0,0.20137]
[1778496184352,62.99,81068.69,0.0,0.99843,0.0,0.20303]
[1778496185023,62.99,81063.07,0.0,0.99842,0.0,0.20436]
[1778496186863,62.99,81061.98,0.0,0.99842,0.0,0.20461]
[1778496187061,62.99,81061.98,0.0,0.99842,0.0,0.20461]
[1778496187163,62.99,81061.82,0.0,0.99842,0.0,0.20465]
[1778496188044,62.99,81058.0,0.0,0.99841,0.0,0.20556]
[1778496193079,62.99,81055.97,0.0,0.99841,0.0,0.20605]
[1778496196399,62.99,81055.04,0.0,0.9984,0.0,0.20627]
[1778496196558,62.99,81055.04,0.0,0.9984,0.0,0.20627]
[1778496200977,62.99,81054.03,0.0,0.9984,0.0,0.20651]
[1778496206170,62.99,81057.34,0.0,0.99841,0.0,0.20572]
[1778496209122,62.99,81057.76,0.0,0.99841,0.0,0.20562]
[1778496209309,62.99,81057.76,0.0,0.99841,0.0,0.20562]
[1778496209332,62.99,81057.92,0.0,0.99841,0.0,0.20558]
[1778496210024,62.99,81057.92,0.0,0.99841,0.0,0.20558]
[1778496210061,62.99,81057.92,0.0,0.99841,0.0,0.20558]
[1778496212212,62.99,81057.9,0.0,0.99842,0.0,0.20481]
[1778496217247,62.99,81056.76,0.0,0.99841,0.0,0.20508]
[1778496218254,62.99,81045.58,0.0,0.99839,0.0,0.20776]
[1778496219220,62.99,81045.58,0.0,0.99839,0.0,0.20776]
[1778496219310,62.99,81045.58,0.0,0.99839,0.0,0.20776]
[1778496219387,62.99,81043.96,0.0,0.99839,0.0,0.20815]
[1778496220097,62.99,81043.96,0.0,0.99839,0.0,0.20815]
[1778496220309,62.99,81043.96,0.0,0.99839,0.0,0.20815]
[1778496228324,62.99,81045.96,0.0,0.99839,0.0,0.20767]
[1778496233287,62.99,81045.29,0.0,0.99839,0.0,0.20783]
[1778496233309,62.99,81045.29,0.0,0.99839,0.0,0.20783]
[1778496233326,62.99,81045.29,0.0,0.99839,0.0,0.20783]
[1778496233843,62.99,81045.29,0.0,0.99839,0.0,0.20783]
[1778496234060,62.99,81045.29,0.0,0.99839,0.0,0.20783]
[1778496235373,62.99,81048.92,0.0,0.9984,0.0,0.20696]
[1778496239457,62.99,81048.37,0.0,0.9984,0.0,0.20709]
[1778496239559,62.99,81048.37,0.0,0.9984,0.0,0.20709]
[1778496240128,62.99,81048.37,0.0,0.9984,0.0,0.20709]
[1778496240311,62.99,81048.37,0.0,0.9984,0.0,0.20709]
[1778496240412,62.99,81048.37,0.0,0.9984,0.0,0.20709]
[1778496243432,62.99,81051.18,0.0,0.9984,0.0,0.20642]
[1778496244764,62.99,81051.18,0.0,0.9984,0.0,0.20642]
[1778496244809,62.99,81051.18,0.0,0.9984,0.0,0.20642]
[1778496244865,62.99,81052.93,0.0,0.99841,0.0,0.206]
[1778496245625,62.99,81052.93,0.0,0.99841,0.0,0.206]
[1778496245807,62.99,81052.93,0.0,0.99841,0.0,0.206]
[1778496246451,62.99,81050.32,0.0,0.9984,0.0,0.20662]
[1778496252213,62.99,81052.06,0.0,0.9984,0.0,0.20621]
[1778496256521,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496257541,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496257558,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496258346,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496258349,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496258557,62.99,81056.38,0.0,0.99841,0.0,0.20517]
[1778496261556,62.99,81061.61,0.0,0.99842,0.0,0.20393]
[1778496263441,62.99,81061.61,0.0,0.99842,0.0,0.20393]
[1778496263559,62.99,81061.95,0.0,0.99842,0.0,0.20385]
[1778496263570,62.99,81061.82,0.0,0.99842,0.0,0.20388]
[1778496264707,62.99,81061.82,0.0,0.99842,0.0,0.20388]
[1778496264809,62.99,81061.82,0.0,0.99842,0.0,0.20388]
[1778496269612,62.99,81058.68,0.0,0.99842,0.0,0.20463]
[1778496270898,62.99,81058.68,0.0,0.99842,0.0,0.20463]
[1778496271063,62.99,81058.68,0.0,0.99842,0.0,0.20463]
[1778496271163,62.99,81059.68,0.0,0.99843,0.0,0.20362]
[1778496271785,62.99,81059.68,0.0,0.99843,0.0,0.20362]
[1778496271814,62.99,81059.68,0.0,0.99843,0.0,0.20362]
[1778496278675,62.99,81060.46,0.0,0.99843,0.0,0.20344]
[1778496281696,62.99,81057.19,0.0,0.99842,0.0,0.20421]
[1778496283343,62.99,81057.19,0.0,0.99842,0.0,0.20421]
[1778496283398,62.99,81057.14,0.0,0.99842,0.0,0.20422]
[1778496283560,62.99,81057.14,0.0,0.99842,0.0,0.20422]
[1778496284264,62.99,81057.14,0.0,0.99842,0.0,0.20422]
[1778496284314,62.99,81057.14,0.0,0.99842,0.0,0.20422]
[1778496286765,62.99,81055.93,0.0,0.99842,0.0,0.20451]
[1778496295796,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496298260,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496298312,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496299072,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496299309,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496299409,62.99,81055.79,0.0,0.99842,0.0,0.20454]
[1778496300831,62.99,81051.06,0.0,0.99841,0.0,0.20567]
[1778496301838,62.99,81047.79,0.0,0.9984,0.0,0.20645]
[1778496303375,62.99,81047.79,0.0,0.9984,0.0,0.20645]
[1778496303560,62.99,81048.36,0.0,0.9984,0.0,0.20631]
[1778496308887,62.99,81048.11,0.0,0.9984,0.0,0.20637]
[1778496313922,62.99,81046.87,0.0,0.9984,0.0,0.20667]
[1778496315561,62.99,81047.06,0.0,0.9984,0.0,0.20663]
[1778496315810,62.99,81047.06,0.0,0.9984,0.0,0.20663]
[1778496316084,62.99,81047.06,0.0,0.9984,0.0,0.20663]
[1778496316311,62.99,81047.06,0.0,0.9984,0.0,0.20663]
[1778496316411,62.99,81045.82,0.0,0.9984,0.0,0.20692]
[1778496321978,62.99,81038.55,0.0,0.99838,0.0,0.20867]
[1778496323429,62.99,81038.55,0.0,0.99838,0.0,0.20867]
[1778496322985,62.99,81036.16,0.0,0.99838,0.0,0.20925]
[1778496323559,62.99,81036.16,0.0,0.99838,0.0,0.20925]
[1778496324083,62.99,81036.16,0.0,0.99838,0.0,0.20925]
[1778496324312,62.99,81036.16,0.0,0.99838,0.0,0.20925]
[1778496324344,62.99,81035.21,0.0,0.99838,0.0,0.20948]
[1778496327018,62.99,81037.56,0.0,0.99838,0.0,0.20891]
[1778496328022,62.99,81044.31,0.0,0.99839,0.0,0.20729]
[1778496329315,62.99,81044.31,0.0,0.99839,0.0,0.20729]
[1778496329409,62.99,81044.84,0.0,0.9984,0.0,0.20716]
[1778496329559,62.99,81044.84,0.0,0.9984,0.0,0.20716]
[1778496330122,62.99,81044.84,0.0,0.9984,0.0,0.20716]
[1778496330310,62.99,81044.84,0.0,0.9984,0.0,0.20716]
[1778496330335,62.99,81044.7,0.0,0.99839,0.0,0.20719]
[1778496332061,62.99,81058.52,0.0,0.99843,0.0,0.20313]
[1778496333125,62.99,81058.52,0.0,0.99843,0.0,0.20313]
[1778496333226,62.99,81064.98,0.0,0.99844,0.0,0.20161]
[1778496334075,62.99,81064.69,0.0,0.99844,0.0,0.20167]
[1778496335082,62.99,81072.2,0.0,0.99846,0.0,0.19992]
[1778496336089,62.99,81076.43,0.0,0.99846,0.0,0.19894]
[1778496338492,62.99,81076.74,0.0,0.99847,0.0,0.19886]
[1778496338558,62.99,81076.74,0.0,0.99847,0.0,0.19886]
[1778496339110,62.99,81076.87,0.0,0.99847,0.0,0.19883]
[1778496340596,62.99,81076.88,0.0,0.99847,0.0,0.19883]
[1778496340812,62.99,81076.88,0.0,0.99847,0.0,0.19883]
[1778496346159,62.99,81076.85,0.0,0.99847,0.0,0.19884]
[1778496348173,62.99,81078.85,0.0,0.99847,0.0,0.19838]
[1778496353118,62.99,81079.02,0.0,0.99847,0.0,0.19834]
[1778496353309,62.99,81079.02,0.0,0.99847,0.0,0.19834]
[1778496354215,62.99,81065.86,0.0,0.99844,0.0,0.2014]
[1778496356229,62.99,81069.68,0.0,0.99845,0.0,0.20051]
[1778496356623,62.99,81069.68,0.0,0.99845,0.0,0.20051]
[1778496356810,62.99,81069.68,0.0,0.99845,0.0,0.20051]
[1778496357485,62.99,81069.68,0.0,0.99845,0.0,0.20051]
[1778496357532,62.99,81069.81,0.0,0.99845,0.0,0.20048]
[1778496357561,62.99,81069.81,0.0,0.99845,0.0,0.20048]
[1778496361264,62.99,81063.23,0.0,0.99844,0.0,0.20202]
[1778496362332,62.99,81063.23,0.0,0.99844,0.0,0.20202]
[1778496362433,62.99,81060.7,0.0,0.99843,0.0,0.20261]
[1778496362558,62.99,81060.7,0.0,0.99843,0.0,0.20261]
[1778496363129,62.99,81060.7,0.0,0.99843,0.0,0.20261]
[1778496363311,62.99,81060.7,0.0,0.99843,0.0,0.20261]
[1778496363356,62.99,81060.53,0.0,0.99843,0.0,0.20265]
[1778496365292,62.99,81062.53,0.0,0.99844,0.0,0.20218]
[1778496366299,62.99,81059.49,0.0,0.99843,0.0,0.2029]
[1778496367932,62.99,81058.76,0.0,0.99843,0.0,0.20307]
[1778496368059,62.99,81058.76,0.0,0.99843,0.0,0.20307]
[1778496368313,62.99,81058.55,0.0,0.99843,0.0,0.20312]
[1778496368650,62.99,81058.55,0.0,0.99843,0.0,0.20312]
[1778496368812,62.99,81058.55,0.0,0.99843,0.0,0.20312]
[1778496370327,62.99,81046.07,0.0,0.9984,0.0,0.20609]
[1778496371334,62.99,81043.56,0.0,0.9984,0.0,0.20669]
[1778496372217,62.99,81043.56,0.0,0.9984,0.0,0.20669]
[1778496372308,62.99,81043.56,0.0,0.9984,0.0,0.20669]
[1778496372342,62.99,81043.25,0.0,0.9984,0.0,0.20676]
[1778496372770,62.99,81043.25,0.0,0.9984,0.0,0.20676]
[1778496372814,62.99,81043.25,0.0,0.9984,0.0,0.20676]
[1778496378383,62.99,81042.87,0.0,0.9984,0.0,0.20685]
[1778496379821,62.99,81042.24,0.0,0.9984,0.0,0.207]
[1778496380060,62.99,81042.24,0.0,0.9984,0.0,0.207]
[1778496380373,62.99,81042.24,0.0,0.9984,0.0,0.207]
[1778496380561,62.99,81042.24,0.0,0.9984,0.0,0.207]
[1778496380397,62.99,81042.31,0.0,0.9984,0.0,0.20699]
[1778496385436,62.99,81041.45,0.0,0.99839,0.0,0.20719]
[1778496387450,62.99,81034.12,0.0,0.99838,0.0,0.20896]
[1778496388801,62.99,81033.52,0.0,0.99838,0.0,0.20911]
[1778496388809,62.99,81033.52,0.0,0.99838,0.0,0.20911]
[1778496389464,62.99,81033.48,0.0,0.99838,0.0,0.20912]
[1778496389623,62.99,81033.48,0.0,0.99838,0.0,0.20912]
[1778496389810,62.99,81033.48,0.0,0.99838,0.0,0.20912]
[1778496395506,62.99,81037.65,0.0,0.99839,0.0,0.20733]
[1778496396447,62.99,81037.65,0.0,0.99839,0.0,0.20733]
[1778496396557,62.99,81037.65,0.0,0.99839,0.0,0.20733]
[1778496396548,62.99,81038.01,0.0,0.99839,0.0,0.20724]
[1778496397378,62.99,81038.01,0.0,0.99839,0.0,0.20724]
[1778496397560,62.99,81038.01,0.0,0.99839,0.0,0.20724]
[1778496397520,62.99,81038.23,0.0,0.99839,0.0,0.20719]
[1778496402555,62.99,81037.9,0.0,0.99839,0.0,0.20727]
[1778496405019,62.99,81037.33,0.0,0.99839,0.0,0.2074]
[1778496405066,62.99,81037.33,0.0,0.99839,0.0,0.2074]
[1778496405507,62.99,81037.33,0.0,0.99839,0.0,0.2074]
[1778496405571,62.99,81037.33,0.0,0.99839,0.0,0.2074]
[1778496405577,62.99,81032.29,0.0,0.99838,0.0,0.20862]
[1778496407591,62.99,81027.31,0.0,0.99837,0.0,0.20983]
[1778496412628,62.99,81023.55,0.0,0.99836,0.0,0.21074]
[1778496413982,62.99,81023.55,0.0,0.99836,0.0,0.21074]
[1778496414059,62.99,81023.55,0.0,0.99836,0.0,0.21074]
[1778496414160,62.99,81015.54,0.0,0.99835,0.0,0.21271]
[1778496414816,62.99,81015.54,0.0,0.99835,0.0,0.21271]
[1778496415062,62.99,81015.54,0.0,0.99835,0.0,0.21271]
[1778496418668,62.99,81013.82,0.0,0.99834,0.0,0.21313]
[1778496420682,62.99,81015.37,0.0,0.99835,0.0,0.21275]
[1778496421689,62.99,81021.97,0.0,0.99836,0.0,0.21113]
[1778496422696,62.99,81015.96,0.0,0.99835,0.0,0.2126]
[1778496424030,62.99,81015.96,0.0,0.99835,0.0,0.2126]
[1778496424061,62.99,81015.96,0.0,0.99835,0.0,0.2126]
[1778496424131,62.99,81005.91,0.0,0.99833,0.0,0.21509]
[1778496424893,62.99,81005.91,0.0,0.99833,0.0,0.21509]
[1778496425065,62.99,81005.91,0.0,0.99833,0.0,0.21509]
[1778496425110,62.99,81006.94,0.0,0.99833,0.0,0.21483]
[1778496427144,62.99,81007.3,0.0,0.99833,0.0,0.21475]
[1778496427191,62.99,80999.99,0.0,0.99831,0.0,0.21657]
[1778496429753,62.99,81000.04,0.0,0.99831,0.0,0.21655]
[1778496429808,62.99,81000.04,0.0,0.99831,0.0,0.21655]
[1778496430209,62.99,81000.04,0.0,0.99831,0.0,0.21655]
[1778496430309,62.99,81000.04,0.0,0.99831,0.0,0.21655]
[1778496430409,62.99,80999.98,0.0,0.99831,0.0,0.21657]
[1778496435386,62.99,80999.49,0.0,0.99831,0.0,0.21669]
[1778496435561,62.99,80999.49,0.0,0.99831,0.0,0.21669]
[1778496435456,62.99,81001.26,0.0,0.99832,0.0,0.21625]
[1778496435819,62.99,81001.26,0.0,0.99832,0.0,0.21625]
[1778496436058,62.99,81001.26,0.0,0.99832,0.0,0.21625]
[1778496436159,62.99,81002.58,0.0,0.99832,0.0,0.21592]
[1778496436794,62.99,81004.15,0.0,0.99832,0.0,0.21553]
[1778496438808,62.99,81005.64,0.0,0.99832,0.0,0.21516]
[1778496442441,62.99,81005.27,0.0,0.99832,0.0,0.21525]
[1778496442561,62.99,81005.27,0.0,0.99832,0.0,0.21525]
[1778496442542,62.99,81003.07,0.0,0.99832,0.0,0.2158]
[1778496442836,62.99,81006.27,0.0,0.99833,0.0,0.215]
[1778496444141,62.99,81006.27,0.0,0.99833,0.0,0.215]
[1778496444308,62.99,81006.27,0.0,0.99833,0.0,0.215]
[1778496444408,62.99,81008.93,0.0,0.99833,0.0,0.21434]
[1778496444969,62.99,81008.93,0.0,0.99833,0.0,0.21434]
[1778496445063,62.99,81008.93,0.0,0.99833,0.0,0.21434]
[1778496445163,62.99,81013.08,0.0,0.99834,0.0,0.21331]
[1778496449994,62.99,81013.57,0.0,0.99834,0.0,0.21319]
[1778496450062,62.99,81013.57,0.0,0.99834,0.0,0.21319]
[1778496450153,62.99,81019.06,0.0,0.99835,0.0,0.21184]
[1778496451145,62.99,81019.06,0.0,0.99835,0.0,0.21184]
[1778496451311,62.99,81019.06,0.0,0.99835,0.0,0.21184]
[1778496451899,62.99,81016.78,0.0,0.99835,0.0,0.21161]
[1778496452906,62.99,81014.31,0.0,0.99835,0.0,0.21221]
[1778496454613,62.99,81014.31,0.0,0.99835,0.0,0.21221]
[1778496454812,62.99,81013.41,0.0,0.99835,0.0,0.21244]
[1778496460249,62.99,81014.71,0.0,0.99835,0.0,0.21212]
[1778496462674,62.99,81015.4,0.0,0.99835,0.0,0.21195]
[1778496462809,62.99,81015.4,0.0,0.99835,0.0,0.21195]
[1778496462980,62.99,81019.13,0.0,0.99836,0.0,0.21103]
[1778496463986,62.99,81019.13,0.0,0.99836,0.0,0.21103]
[1778496464063,62.99,81019.13,0.0,0.99836,0.0,0.21103]
[1778496464994,62.99,81020.31,0.0,0.99836,0.0,0.21074]
[1778496469941,62.99,81020.1,0.0,0.99836,0.0,0.2108]
[1778496471013,62.99,81019.79,0.0,0.99836,0.0,0.21087]
[1778496471061,62.99,81019.79,0.0,0.99836,0.0,0.21087]
[1778496476159,62.99,81019.04,0.0,0.99836,0.0,0.21105]
[1778496477507,62.99,81018.85,0.0,0.99836,0.0,0.2111]
[1778496477561,62.99,81018.85,0.0,0.99836,0.0,0.2111]
[1778496481106,62.99,81016.52,0.0,0.99835,0.0,0.21167]
[1778496482803,62.99,81016.37,0.0,0.99835,0.0,0.21171]
[1778496482812,62.99,81016.37,0.0,0.99835,0.0,0.21171]
[1778496483120,62.99,81012.46,0.0,0.99835,0.0,0.21267]
[1778496484127,62.99,81011.44,0.0,0.99834,0.0,0.21292]
[1778496486614,62.99,81011.0,0.0,0.99834,0.0,0.21303]
[1778496486619,62.99,81012.49,0.0,0.99835,0.0,0.21266]
[1778496486812,62.99,81012.49,0.0,0.99835,0.0,0.21266]
[1778496487148,62.99,81014.2,0.0,0.99835,0.0,0.21224]
[1778496488155,62.99,81016.44,0.0,0.99835,0.0,0.21169]
[1778496489162,62.99,81017.77,0.0,0.99836,0.0,0.21137]
[1778496491586,62.99,81017.72,0.0,0.99836,0.0,0.21138]
[1778496491660,62.99,81019.49,0.0,0.99836,0.0,0.21094]
[1778496491813,62.99,81019.49,0.0,0.99836,0.0,0.21094]
[1778496495778,62.99,81019.75,0.0,0.99836,0.0,0.21088]
[1778496500635,62.99,81018.75,0.0,0.99836,0.0,0.21113]
[1778496500809,62.99,81018.75,0.0,0.99836,0.0,0.21113]
[1778496506281,62.99,81019.14,0.0,0.99836,0.0,0.21103]
[1778496512323,62.99,81018.98,0.0,0.99837,0.0,0.21028]
[1778496516029,62.99,81018.98,0.0,0.99837,0.0,0.21028]
[1778496516069,62.99,81018.98,0.0,0.99837,0.0,0.21028]
[1778496516351,62.99,81024.11,0.0,0.99838,0.0,0.20903]
[1778496517358,62.99,81030.04,0.0,0.99839,0.0,0.2076]
[1778496517906,62.99,81030.04,0.0,0.99839,0.0,0.2076]
[1778496518061,62.99,81030.04,0.0,0.99839,0.0,0.2076]
[1778496525415,62.99,81030.22,0.0,0.99839,0.0,0.20755]
[1778496526147,62.99,81030.22,0.0,0.99839,0.0,0.20755]
[1778496526310,62.99,81030.22,0.0,0.99839,0.0,0.20755]
[1778496529309,62.99,81030.5,0.0,0.99839,0.0,0.20749]
[1778496534478,62.99,81030.14,0.0,0.99839,0.0,0.20757]
[1778496537552,62.99,81030.5,0.0,0.99839,0.0,0.20749]
[1778496537560,62.99,81030.5,0.0,0.99839,0.0,0.20749]
[1778496539513,62.99,81032.46,0.0,0.99839,0.0,0.20701]
[1778496542733,62.99,81032.67,0.0,0.99839,0.0,0.20696]
[1778496542811,62.99,81033.16,0.0,0.99839,0.0,0.20684]
[1778496545555,62.99,81035.18,0.0,0.9984,0.0,0.20636]
[1778496546562,62.99,81036.93,0.0,0.9984,0.0,0.20594]
[1778496546773,62.99,81036.93,0.0,0.9984,0.0,0.20594]
[1778496546808,62.99,81036.93,0.0,0.9984,0.0,0.20594]
[1778496552963,62.99,81036.79,0.0,0.9984,0.0,0.20597]
[1778496554618,62.99,81038.73,0.0,0.99841,0.0,0.20551]
[1778496555625,62.99,81039.8,0.0,0.99841,0.0,0.20525]
[1778496556164,62.99,81039.8,0.0,0.99841,0.0,0.20525]
[1778496556312,62.99,81039.8,0.0,0.99841,0.0,0.20525]
[1778496558646,62.99,81037.37,0.0,0.9984,0.0,0.20584]
[1778496561667,62.99,81038.68,0.0,0.99841,0.0,0.20552]
[1778496565695,62.99,81045.48,0.0,0.99842,0.0,0.2039]
[1778496566045,62.99,81045.48,0.0,0.99842,0.0,0.2039]
[1778496566058,62.99,81045.48,0.0,0.99842,0.0,0.2039]
[1778496566702,62.99,81050.38,0.0,0.99843,0.0,0.20274]
[1778496568716,62.99,81051.54,0.0,0.99843,0.0,0.20247]
[1778496573751,62.99,81052.78,0.0,0.99844,0.0,0.20141]
[1778496574172,62.99,81052.78,0.0,0.99844,0.0,0.20141]
[1778496574309,62.99,81052.78,0.0,0.99844,0.0,0.20141]
[1778496577779,62.99,81055.64,0.0,0.99845,0.0,0.20074]
[1778496579604,62.99,81055.64,0.0,0.99845,0.0,0.20074]
[1778496579809,62.99,81055.92,0.0,0.99845,0.0,0.20068]
[1778496579911,62.99,81058.81,0.0,0.99845,0.0,0.2]
[1778496585287,62.99,81058.73,0.0,0.99845,0.0,0.20002]
[1778496585788,62.99,81059.89,0.0,0.99845,0.0,0.19975]
[1778496585810,62.99,81059.89,0.0,0.99845,0.0,0.19975]
[1778496585835,62.99,81058.65,0.0,0.99845,0.0,0.20004]
[1778496590870,62.99,81059.58,0.0,0.99845,0.0,0.19982]
[1778496595215,62.99,81059.67,0.0,0.99845,0.0,0.1998]
[1778496595312,62.99,81059.67,0.0,0.99845,0.0,0.1998]
[1778496597468,62.99,81060.73,0.0,0.99846,0.0,0.19955]
[1778496597558,62.99,81060.73,0.0,0.99846,0.0,0.19955]
[1778496597569,62.99,81060.41,0.0,0.99846,0.0,0.19963]
[1778496600651,62.99,81060.71,0.0,0.99846,0.0,0.19956]
[1778496600813,62.99,81061.26,0.0,0.99846,0.0,0.19943]
[1778496601949,62.99,81067.39,0.0,0.99847,0.0,0.19801]
[1778496603103,62.99,81072.49,0.0,0.99848,0.0,0.19683]
[1778496604078,62.99,81072.49,0.0,0.99848,0.0,0.19683]
[1778496604310,62.99,81072.49,0.0,0.99848,0.0,0.19683]
[1778496604410,62.99,81073.23,0.0,0.99848,0.0,0.19666]
[1778496605139,62.99,81073.23,0.0,0.99848,0.0,0.19666]
[1778496605309,62.99,81073.23,0.0,0.99848,0.0,0.19666]
[1778496605977,62.99,81070.45,0.0,0.99848,0.0,0.1973]
[1778496606984,62.99,81065.95,0.0,0.99847,0.0,0.19834]
[1778496608501,62.99,81065.95,0.0,0.99847,0.0,0.19834]
[1778496608558,62.99,81065.95,0.0,0.99847,0.0,0.19834]
[1778496609954,62.99,81065.6,0.0,0.99847,0.0,0.19842]
[1778496610058,62.99,81065.6,0.0,0.99847,0.0,0.19842]
[1778496610159,62.99,81066.37,0.0,0.99847,0.0,0.19824]
[1778496612019,62.99,81068.92,0.0,0.99847,0.0,0.19766]
[1778496613405,62.99,81068.92,0.0,0.99847,0.0,0.19766]
[1778496613559,62.99,81068.92,0.0,0.99847,0.0,0.19766]
[1778496619068,62.99,81068.27,0.0,0.99847,0.0,0.19781]
[1778496620552,62.99,81068.27,0.0,0.99847,0.0,0.19781]
[1778496620567,62.99,81068.27,0.0,0.99847,0.0,0.19781]
[1778496620650,62.99,81070.07,0.0,0.99848,0.0,0.19739]
[1778496626117,62.99,81070.05,0.0,0.99848,0.0,0.19739]
[1778496630810,62.99,81069.76,0.0,0.99847,0.0,0.19746]
[1778496631062,62.99,81068.51,0.0,0.99847,0.0,0.19775]
[1778496631152,62.99,81065.64,0.0,0.99847,0.0,0.19766]
[1778496634824,62.99,81068.99,0.0,0.99848,0.0,0.19689]
[1778496635248,62.99,81068.99,0.0,0.99848,0.0,0.19689]
[1778496635308,62.99,81068.99,0.0,0.99848,0.0,0.19689]
[1778496635413,62.99,81068.96,0.0,0.99848,0.0,0.19689]
[1778496638201,62.99,81066.47,0.0,0.99847,0.0,0.19747]
[1778496641576,62.99,81065.55,0.0,0.99847,0.0,0.19768]
[1778496641810,62.99,81065.55,0.0,0.99847,0.0,0.19768]
[1778496643236,62.99,81074.42,0.0,0.99849,0.0,0.19564]
[1778496647540,62.99,81074.68,0.0,0.99849,0.0,0.19558]
[1778496649775,62.99,81076.69,0.0,0.99849,0.0,0.19512]
[1778496649809,62.99,81076.69,0.0,0.99849,0.0,0.19512]
[1778496649807,62.99,81076.48,0.0,0.99849,0.0,0.19517]
[1778496656328,62.99,81076.73,0.0,0.99849,0.0,0.19511]
[1778496661364,62.99,81076.9,0.0,0.99849,0.0,0.19507]
[1778496666399,62.99,81069.52,0.0,0.99848,0.0,0.19676]
[1778496670427,62.99,81069.79,0.0,0.99848,0.0,0.1967]
[1778496675462,62.99,81072.13,0.0,0.99848,0.0,0.19616]
[1778496680497,62.99,81071.92,0.0,0.99848,0.0,0.19621]
[1778496686539,62.99,81069.53,0.0,0.99848,0.0,0.19676]
[1778496692581,62.99,81069.64,0.0,0.99849,0.0,0.19599]
[1778496697616,62.99,81069.87,0.0,0.99849,0.0,0.19593]
[1778496703660,62.99,81069.93,0.0,0.99849,0.0,0.19592]
[1778496708695,62.99,81071.88,0.0,0.99849,0.0,0.19547]
[1778496713730,62.99,81071.93,0.0,0.99849,0.0,0.19546]
[1778496719772,62.99,81071.99,0.0,0.99849,0.0,0.19545]
[1778496723800,62.99,81069.8,0.0,0.99849,0.0,0.19595]
[1778496728835,62.99,81070.43,0.0,0.99849,0.0,0.19581]
[1778496731856,62.99,81076.71,0.0,0.9985,0.0,0.19437]
[1778496736891,62.99,81076.84,0.0,0.9985,0.0,0.19434]
[1778496743940,62.99,81071.34,0.0,0.99849,0.0,0.1956]
[1778496744947,62.99,81054.79,0.0,0.99846,0.0,0.19942]
[1778496745954,62.99,81051.33,0.0,0.99845,0.0,0.20022]
[1778496750989,62.99,81050.55,0.0,0.99845,0.0,0.20041]
[1778496751996,62.99,81049.8,0.0,0.99845,0.0,0.19982]
[1778496757031,62.99,81043.13,0.0,0.99844,0.0,0.20138]
[1778496762066,62.99,81043.24,0.0,0.99844,0.0,0.20136]
[1778496765087,62.99,81038.94,0.0,0.99843,0.0,0.20237]
[1778496770123,62.99,81038.8,0.0,0.99843,0.0,0.2024]
[1778496776165,62.99,81037.9,0.0,0.99843,0.0,0.20261]
[1778496781200,62.99,81037.16,0.0,0.99843,0.0,0.20279]
[1778496782207,62.99,81041.1,0.0,0.99843,0.0,0.20186]
[1778496784221,62.99,81044.22,0.0,0.99844,0.0,0.20113]
[1778496789256,62.99,81044.84,0.0,0.99844,0.0,0.20098]
[1778496794291,62.99,81043.83,0.0,0.99844,0.0,0.20122]
[1778496799326,62.99,81043.9,0.0,0.99844,0.0,0.2012]
[1778496804361,62.99,81039.66,0.0,0.99843,0.0,0.2022]
[1778496808389,62.99,81037.18,0.0,0.99843,0.0,0.20278]
[1778496811410,62.99,81035.33,0.0,0.99843,0.0,0.20245]
[1778496817453,62.99,81035.13,0.0,0.99843,0.0,0.2025]
[1778496822489,62.99,81033.78,0.0,0.99843,0.0,0.20282]
[1778496823496,62.99,81030.74,0.0,0.99842,0.0,0.20354]
[1778496825510,62.99,81033.15,0.0,0.99842,0.0,0.20297]
[1778496830545,62.99,81033.29,0.0,0.99842,0.0,0.20293]
[1778496832559,62.99,81035.8,0.0,0.99843,0.0,0.20234]
[1778496837594,62.99,81037.81,0.0,0.99843,0.0,0.20187]
[1778496840615,62.99,81034.28,0.0,0.99843,0.0,0.2027]
[1778496845650,62.99,81033.81,0.0,0.99843,0.0,0.20281]
[1778496852699,62.99,81035.74,0.0,0.99843,0.0,0.20235]
[1778496857734,62.99,81036.15,0.0,0.99843,0.0,0.20226]
[1778496862769,62.99,81036.15,0.0,0.99843,0.0,0.20226]
[1778496868811,62.99,81035.34,0.0,0.99843,0.0,0.20245]
[1778496871832,62.99,81035.66,0.0,0.99844,0.0,0.2016]
[1778496880895,62.99,81037.99,0.0,0.99844,0.0,0.20106]
[1778496883916,62.99,81043.21,0.0,0.99845,0.0,0.19983]
[1778496886937,62.99,81039.24,0.0,0.99844,0.0,0.20076]
[1778496887944,62.99,81034.3,0.0,0.99843,0.0,0.20192]
[1778496892979,62.99,81034.47,0.0,0.99843,0.0,0.20188]
[1778496898016,62.99,81033.47,0.0,0.99843,0.0,0.20212]
[1778496900030,62.99,81031.14,0.0,0.99843,0.0,0.20267]
[1778496902044,62.99,81027.57,0.0,0.99842,0.0,0.20352]
[1778496903051,62.99,81019.86,0.0,0.9984,0.0,0.20535]
[1778496904058,62.99,81017.06,0.0,0.9984,0.0,0.20603]
[1778496905065,62.99,81021.0,0.0,0.99841,0.0,0.20508]
[1778496910100,62.99,81022.61,0.0,0.99841,0.0,0.2047]
[1778496914789,62.99,81021.83,0.0,0.99841,0.0,0.20488]
[1778496916810,62.99,81020.02,0.0,0.9984,0.0,0.20532]
[1778496917910,62.99,81020.02,0.0,0.9984,0.0,0.20532]
[1778496918059,62.99,81020.02,0.0,0.9984,0.0,0.20532]
[1778496918150,62.99,81020.02,0.0,0.9984,0.0,0.20532]
[1778496922660,62.99,81019.15,0.0,0.9984,0.0,0.20552]
[1778496922809,62.99,81019.15,0.0,0.9984,0.0,0.20552]
[1778496924198,62.99,81014.72,0.0,0.99839,0.0,0.20659]
[1778496925205,62.99,81012.14,0.0,0.99839,0.0,0.20721]
[1778496926729,62.99,81012.14,0.0,0.99839,0.0,0.20721]
[1778496926776,62.99,81012.14,0.0,0.99839,0.0,0.20721]
[1778496926814,62.99,81012.14,0.0,0.99839,0.0,0.20721]
[1778496926913,62.99,81012.93,0.0,0.99839,0.0,0.20702]
[1778496928226,62.99,81010.2,0.0,0.99838,0.0,0.20768]
[1778496929233,62.99,81000.58,0.0,0.99836,0.0,0.21002]
[1778496930240,62.99,81000.2,0.0,0.99836,0.0,0.21011]
[1778496932290,62.99,81005.33,0.0,0.99838,0.0,0.20807]
[1778496932311,62.99,81005.33,0.0,0.99838,0.0,0.20807]
[1778496932613,62.99,81005.33,0.0,0.99838,0.0,0.20807]
[1778496932809,62.99,81005.33,0.0,0.99838,0.0,0.20807]
[1778496932810,62.99,81005.44,0.0,0.99838,0.0,0.20804]
[1778496939488,62.99,81006.24,0.0,0.99838,0.0,0.20785]
[1778496945345,62.99,81006.34,0.0,0.99838,0.0,0.20782]
[1778496947359,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496949086,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496949136,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496949309,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496949565,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496949809,62.99,81009.93,0.0,0.99839,0.0,0.20696]
[1778496951387,62.99,81013.84,0.0,0.9984,0.0,0.20602]
[1778496953760,62.99,81012.39,0.0,0.99839,0.0,0.20637]
[1778496953809,62.99,81012.39,0.0,0.99839,0.0,0.20637]
[1778496953900,62.99,81012.39,0.0,0.99839,0.0,0.20637]
[1778496954062,62.99,81012.39,0.0,0.99839,0.0,0.20637]
[1778496954163,62.99,81013.3,0.0,0.9984,0.0,0.20615]
[1778496959443,62.99,81014.82,0.0,0.9984,0.0,0.20578]
[1778496961188,62.99,81014.82,0.0,0.9984,0.0,0.20578]
[1778496961300,62.99,81014.82,0.0,0.9984,0.0,0.20578]
[1778496961314,62.99,81014.82,0.0,0.9984,0.0,0.20578]
[1778496961341,62.99,81014.82,0.0,0.9984,0.0,0.20578]
[1778496970520,62.99,81014.71,0.0,0.9984,0.0,0.20581]
[1778496975556,62.99,81014.53,0.0,0.9984,0.0,0.20585]
[1778496976562,62.99,81022.37,0.0,0.99841,0.0,0.20398]
[1778496977764,62.99,81022.37,0.0,0.99841,0.0,0.20398]
[1778496977809,62.99,81022.37,0.0,0.99841,0.0,0.20398]
[1778496978115,62.99,81022.37,0.0,0.99841,0.0,0.20398]
[1778496978161,62.99,81023.71,0.0,0.99842,0.0,0.20366]
[1778496978309,62.99,81023.71,0.0,0.99842,0.0,0.20366]
[1778496982566,62.99,81023.03,0.0,0.99842,0.0,0.20382]
[1778496982809,62.99,81023.03,0.0,0.99842,0.0,0.20382]
[1778496982838,62.99,81023.03,0.0,0.99842,0.0,0.20382]
[1778496983062,62.99,81023.03,0.0,0.99842,0.0,0.20382]
[1778496983119,62.99,81023.03,0.0,0.99842,0.0,0.20382]
[1778496983611,62.99,81017.44,0.0,0.9984,0.0,0.20515]
[1778496984618,62.99,81012.94,0.0,0.99839,0.0,0.20623]
[1778496985498,62.99,81012.94,0.0,0.99839,0.0,0.20623]
[1778496985562,62.99,81012.94,0.0,0.99839,0.0,0.20623]
[1778496985625,62.99,81013.66,0.0,0.9984,0.0,0.20606]
[1778496986702,62.99,81013.66,0.0,0.9984,0.0,0.20606]
[1778496986808,62.99,81013.66,0.0,0.9984,0.0,0.20606]
[1778496988646,62.99,81009.06,0.0,0.99839,0.0,0.20717]
[1778496989759,62.99,81009.06,0.0,0.99839,0.0,0.20717]
[1778496989814,62.99,81009.06,0.0,0.99839,0.0,0.20717]
[1778496990650,62.99,81008.33,0.0,0.99839,0.0,0.20734]
[1778496990808,62.99,81008.33,0.0,0.99839,0.0,0.20734]
[1778496990909,62.99,81009.11,0.0,0.99839,0.0,0.20716]
[1778496991667,62.99,81009.1,0.0,0.99839,0.0,0.20637]
[1778496996702,62.99,81008.42,0.0,0.99839,0.0,0.20654]
[1778497001002,62.99,81008.24,0.0,0.99839,0.0,0.20658]
[1778497001059,62.99,81008.24,0.0,0.99839,0.0,0.20658]
[1778497001737,62.99,81011.52,0.0,0.9984,0.0,0.20579]
[1778497006773,62.99,81012.6,0.0,0.9984,0.0,0.20553]
[1778497008169,62.99,81012.6,0.0,0.9984,0.0,0.20553]
[1778497008252,62.99,81011.43,0.0,0.9984,0.0,0.20581]
[1778497008309,62.99,81011.43,0.0,0.9984,0.0,0.20581]
[1778497008786,62.99,81012.29,0.0,0.9984,0.0,0.20561]
[1778497011701,62.99,81010.96,0.0,0.9984,0.0,0.20593]
[1778497011811,62.99,81010.96,0.0,0.9984,0.0,0.20593]
[1778497011821,62.99,81010.96,0.0,0.9984,0.0,0.20593]
[1778497012061,62.99,81010.96,0.0,0.9984,0.0,0.20593]
[1778497012162,62.99,81011.81,0.0,0.9984,0.0,0.20572]
[1778497017668,62.99,81012.67,0.0,0.9984,0.0,0.20552]
[1778497017738,62.99,81012.67,0.0,0.9984,0.0,0.20552]
[1778497017810,62.99,81012.67,0.0,0.9984,0.0,0.20552]
[1778497017890,62.99,81012.49,0.0,0.9984,0.0,0.20556]
[1778497021553,62.99,81010.72,0.0,0.9984,0.0,0.20598]
[1778497027919,62.99,81010.26,0.0,0.9984,0.0,0.20609]
[1778497029838,62.99,81011.55,0.0,0.9984,0.0,0.20578]
[1778497030004,62.99,81011.55,0.0,0.9984,0.0,0.20578]
[1778497030060,62.99,81011.55,0.0,0.9984,0.0,0.20578]
[1778497030159,62.99,81011.68,0.0,0.9984,0.0,0.20575]
[1778497031947,62.99,81000.57,0.0,0.99837,0.0,0.20843]
[1778497032760,62.99,81000.57,0.0,0.99837,0.0,0.20843]
[1778497032811,62.99,81000.57,0.0,0.99837,0.0,0.20843]
[1778497032930,62.99,81000.57,0.0,0.99837,0.0,0.20843]
[1778497033063,62.99,81000.57,0.0,0.99837,0.0,0.20843]
[1778497033163,62.99,80998.48,0.0,0.99837,0.0,0.20894]
[1778497037989,62.99,80993.68,0.0,0.99836,0.0,0.21011]
[1778497039578,62.99,80992.55,0.0,0.99836,0.0,0.21039]
[1778497039636,62.99,80992.55,0.0,0.99836,0.0,0.21039]
[1778497039810,62.99,80992.55,0.0,0.99836,0.0,0.21039]
[1778497040011,62.99,80993.05,0.0,0.99836,0.0,0.21027]
[1778497043027,62.99,80990.29,0.0,0.99835,0.0,0.21094]
[1778497046807,62.99,80989.03,0.0,0.99835,0.0,0.21125]
[1778497046934,62.99,80989.03,0.0,0.99835,0.0,0.21125]
[1778497047063,62.99,80989.03,0.0,0.99835,0.0,0.21125]
[1778497047153,62.99,80989.65,0.0,0.99835,0.0,0.2111]
[1778497048062,62.99,80986.91,0.0,0.99835,0.0,0.21177]
[1778497053097,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497053650,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497053810,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497054012,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497054062,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497054163,62.99,80988.2,0.0,0.99835,0.0,0.21066]
[1778497060146,62.99,80988.23,0.0,0.99835,0.0,0.21065]
[1778497062138,62.99,80987.5,0.0,0.99835,0.0,0.21083]
[1778497062236,62.99,80988.31,0.0,0.99836,0.0,0.21063]
[1778497062313,62.99,80988.31,0.0,0.99836,0.0,0.21063]
[1778497062352,62.99,80988.31,0.0,0.99836,0.0,0.21063]
[1778497062558,62.99,80988.31,0.0,0.99836,0.0,0.21063]
[1778497065182,62.99,80991.22,0.0,0.99836,0.0,0.20992]
[1778497065816,62.99,80991.22,0.0,0.99836,0.0,0.20992]
[1778497066885,62.99,80991.75,0.0,0.99836,0.0,0.20979]
[1778497066985,62.99,80991.75,0.0,0.99836,0.0,0.20979]
[1778497067063,62.99,80991.75,0.0,0.99836,0.0,0.20979]
[1778497067195,62.99,80990.42,0.0,0.99836,0.0,0.21011]
[1778497072230,62.99,80988.13,0.0,0.99835,0.0,0.21068]
[1778497073152,62.99,80988.13,0.0,0.99835,0.0,0.21068]
[1778497073311,62.99,80988.13,0.0,0.99835,0.0,0.21068]
[1778497073237,62.99,80987.68,0.0,0.99835,0.0,0.21079]
[1778497073355,62.99,80987.68,0.0,0.99835,0.0,0.21079]
[1778497073560,62.99,80987.68,0.0,0.99835,0.0,0.21079]
[1778497076258,62.99,80975.38,0.0,0.99833,0.0,0.21382]
[1778497077265,62.99,80971.88,0.0,0.99832,0.0,0.21469]
[1778497078249,62.99,80971.88,0.0,0.99832,0.0,0.21469]
[1778497078311,62.99,80971.88,0.0,0.99832,0.0,0.21469]
[1778497078273,62.99,80971.4,0.0,0.99832,0.0,0.21481]
[1778497078786,62.99,80971.4,0.0,0.99832,0.0,0.21481]
[1778497078816,62.99,80971.4,0.0,0.99832,0.0,0.21481]
[1778497080287,62.99,80968.82,0.0,0.99831,0.0,0.21546]
[1778497081294,62.99,80966.9,0.0,0.99831,0.0,0.21594]
[1778497083071,62.99,80966.23,0.0,0.99831,0.0,0.21611]
[1778497083248,62.99,80966.23,0.0,0.99831,0.0,0.21611]
[1778497083309,62.99,80966.23,0.0,0.99831,0.0,0.21611]
[1778497083308,62.99,80965.72,0.0,0.99831,0.0,0.21623]
[1778497085322,62.99,80970.82,0.0,0.99832,0.0,0.21496]
[1778497087476,62.99,80972.21,0.0,0.99832,0.0,0.21461]
[1778497087566,62.99,80972.21,0.0,0.99832,0.0,0.21461]
[1778497087642,62.99,80972.21,0.0,0.99832,0.0,0.21461]
[1778497087809,62.99,80972.21,0.0,0.99832,0.0,0.21461]
[1778497087910,62.99,80972.56,0.0,0.99832,0.0,0.21452]
[1778497093378,62.99,80970.88,0.0,0.99832,0.0,0.21494]
[1778497094727,62.99,80970.88,0.0,0.99832,0.0,0.21494]
[1778497094810,62.99,80970.88,0.0,0.99832,0.0,0.21494]
[1778497094906,62.99,80970.88,0.0,0.99832,0.0,0.21494]
[1778497095058,62.99,80970.88,0.0,0.99832,0.0,0.21494]
[1778497095123,62.99,80971.03,0.0,0.99832,0.0,0.2149]
[1778497096403,62.99,80968.96,0.0,0.99831,0.0,0.21542]
[1778497100979,62.99,80967.74,0.0,0.99831,0.0,0.21573]
[1778497101061,62.99,80967.74,0.0,0.99831,0.0,0.21573]
[1778497101292,62.99,80967.74,0.0,0.99831,0.0,0.21573]
[1778497101309,62.99,80967.74,0.0,0.99831,0.0,0.21573]
[1778497101330,62.99,80961.99,0.0,0.9983,0.0,0.21717]
[1778497102445,62.99,80957.47,0.0,0.99829,0.0,0.21831]
[1778497104835,62.99,80956.1,0.0,0.99829,0.0,0.21866]
[1778497105059,62.99,80956.1,0.0,0.99829,0.0,0.21866]
[1778497107284,62.99,80955.37,0.0,0.99828,0.0,0.21884]
[1778497107308,62.99,80955.37,0.0,0.99828,0.0,0.21884]
[1778497107480,62.99,80954.21,0.0,0.99828,0.0,0.21914]
[1778497110349,62.99,80952.84,0.0,0.99828,0.0,0.21949]
[1778497110560,62.99,80952.92,0.0,0.99828,0.0,0.21947]
[1778497111508,62.99,80950.85,0.0,0.99828,0.0,0.21917]
[1778497113031,62.99,80947.4,0.0,0.99827,0.0,0.22005]
[1778497114782,62.99,80946.52,0.0,0.99827,0.0,0.22027]
[1778497114811,62.99,80946.52,0.0,0.99827,0.0,0.22027]
[1778497116543,62.99,80944.77,0.0,0.99827,0.0,0.22072]
[1778497119359,62.99,80946.4,0.0,0.99827,0.0,0.2203]
[1778497118557,62.99,80952.74,0.0,0.99828,0.0,0.21869]
[1778497119559,62.99,80952.74,0.0,0.99828,0.0,0.21869]
[1778497119740,62.99,80952.74,0.0,0.99828,0.0,0.21869]
[1778497119810,62.99,80952.74,0.0,0.99828,0.0,0.21869]
[1778497119841,62.99,80952.82,0.0,0.99828,0.0,0.21867]
[1778497121578,62.99,80946.74,0.0,0.99827,0.0,0.22022]
[1778497126270,62.99,80946.46,0.0,0.99827,0.0,0.22029]
[1778497126309,62.99,80946.46,0.0,0.99827,0.0,0.22029]
[1778497126337,62.99,80945.1,0.0,0.99827,0.0,0.22063]
[1778497127004,62.99,80945.1,0.0,0.99827,0.0,0.22063]
[1778497127060,62.99,80945.1,0.0,0.99827,0.0,0.22063]
[1778497127105,62.99,80946.87,0.0,0.99827,0.0,0.22018]
[1778497132003,62.99,80945.89,0.0,0.99827,0.0,0.22043]
[1778497132061,62.99,80945.89,0.0,0.99827,0.0,0.22043]
[1778497132161,62.99,80949.26,0.0,0.99828,0.0,0.21957]
[1778497132565,62.99,80949.26,0.0,0.99828,0.0,0.21957]
[1778497138697,62.99,80949.61,0.0,0.99828,0.0,0.21948]
[1778497141354,62.99,80949.5,0.0,0.99828,0.0,0.21951]
[1778497141562,62.99,80947.89,0.0,0.99827,0.0,0.21992]
[1778497141633,62.99,80947.89,0.0,0.99827,0.0,0.21992]
[1778497141809,62.99,80947.89,0.0,0.99827,0.0,0.21992]
[1778497141850,62.99,80947.67,0.0,0.99827,0.0,0.21998]
[1778497147823,62.99,80948.87,0.0,0.99828,0.0,0.21967]
[1778497148065,62.99,80948.87,0.0,0.99828,0.0,0.21967]
[1778497148092,62.99,80948.87,0.0,0.99828,0.0,0.21967]
[1778497148309,62.99,80948.87,0.0,0.99828,0.0,0.21967]
[1778497148388,62.99,80947.98,0.0,0.99827,0.0,0.2199]
[1778497150787,62.99,80946.34,0.0,0.99827,0.0,0.22032]
[1778497152546,62.99,80946.88,0.0,0.99827,0.0,0.22018]
[1778497152558,62.99,80946.88,0.0,0.99827,0.0,0.22018]
[1778497153673,62.99,80947.04,0.0,0.99827,0.0,0.22014]
[1778497153810,62.99,80947.04,0.0,0.99827,0.0,0.22014]
[1778497153893,62.99,80946.11,0.0,0.99827,0.0,0.22038]
[1778497156476,62.99,80947.12,0.0,0.99827,0.0,0.22012]
[1778497156561,62.99,80947.12,0.0,0.99827,0.0,0.22012]
[1778497156829,62.99,80944.75,0.0,0.99827,0.0,0.22072]
[1778497157836,62.99,80943.21,0.0,0.99826,0.0,0.22112]
[1778497162488,62.99,80944.01,0.0,0.99826,0.0,0.22091]
[1778497162559,62.99,80944.01,0.0,0.99826,0.0,0.22091]
[1778497162611,62.99,80944.01,0.0,0.99826,0.0,0.22091]
[1778497162812,62.99,80944.01,0.0,0.99826,0.0,0.22091]
[1778497162872,62.99,80944.52,0.0,0.99827,0.0,0.22078]
[1778497167894,62.99,80943.69,0.0,0.99826,0.0,0.22099]
[1778497168059,62.99,80943.69,0.0,0.99826,0.0,0.22099]
[1778497168112,62.99,80943.69,0.0,0.99826,0.0,0.22099]
[1778497168310,62.99,80943.69,0.0,0.99826,0.0,0.22099]
[1778497168395,62.99,80943.66,0.0,0.99826,0.0,0.221]
[1778497168914,62.99,80941.12,0.0,0.99826,0.0,0.22165]
[1778497169921,62.99,80939.29,0.0,0.99825,0.0,0.22212]
[1778497174956,62.99,80938.76,0.0,0.99826,0.0,0.22143]
[1778497175733,62.99,80938.76,0.0,0.99826,0.0,0.22143]
[1778497175810,62.99,80938.76,0.0,0.99826,0.0,0.22143]
[1778497176046,62.99,80938.76,0.0,0.99826,0.0,0.22143]
[1778497176060,62.99,80938.76,0.0,0.99826,0.0,0.22143]
[1778497176121,62.99,80939.56,0.0,0.99826,0.0,0.22122]
[1778497178693,62.99,80940.05,0.0,0.99826,0.0,0.2211]
[1778497178813,62.99,80940.05,0.0,0.99826,0.0,0.2211]
[1778497178984,62.99,80944.77,0.0,0.99827,0.0,0.21989]
[1778497184019,62.99,80944.92,0.0,0.99827,0.0,0.21985]
[1778497188395,62.99,80946.16,0.0,0.99828,0.0,0.21954]
[1778497188049,62.99,80949.62,0.0,0.99828,0.0,0.21866]
[1778497188562,62.99,80949.62,0.0,0.99828,0.0,0.21866]
[1778497188918,62.99,80949.62,0.0,0.99828,0.0,0.21866]
[1778497189061,62.99,80949.62,0.0,0.99828,0.0,0.21866]
[1778497189148,62.99,80948.83,0.0,0.99828,0.0,0.21886]
[1778497189461,62.99,80948.83,0.0,0.99828,0.0,0.21886]
[1778497190064,62.99,80935.71,0.0,0.99825,0.0,0.22221]
[1778497192077,62.99,80934.24,0.0,0.99825,0.0,0.22259]
[1778497193279,62.99,80934.24,0.0,0.99825,0.0,0.22259]
[1778497193367,62.99,80933.03,0.0,0.99825,0.0,0.2229]
[1778497196105,62.99,80931.03,0.0,0.99824,0.0,0.22342]
[1778497197112,62.99,80929.74,0.0,0.99824,0.0,0.22375]
[1778497199198,62.99,80930.05,0.0,0.99824,0.0,0.22367]
[1778497199313,62.99,80930.05,0.0,0.99824,0.0,0.22367]
[1778497203761,62.99,80929.92,0.0,0.99824,0.0,0.22371]
[1778497203809,62.99,80929.92,0.0,0.99824,0.0,0.22371]
[1778497204161,62.99,80930.06,0.0,0.99824,0.0,0.22367]
[1778497205846,62.99,80930.36,0.0,0.99824,0.0,0.22359]
[1778497206060,62.99,80930.36,0.0,0.99824,0.0,0.22359]
[1778497211210,62.99,80931.35,0.0,0.99824,0.0,0.22334]
[1778497211741,62.99,80931.35,0.0,0.99824,0.0,0.22334]
[1778497211809,62.99,80931.35,0.0,0.99824,0.0,0.22334]
[1778497212077,62.99,80931.35,0.0,0.99824,0.0,0.22334]
[1778497212310,62.99,80931.35,0.0,0.99824,0.0,0.22334]
[1778497212329,62.99,80935.15,0.0,0.99825,0.0,0.22236]
[1778497214231,62.99,80938.72,0.0,0.99826,0.0,0.22144]
[1778497216245,62.99,80941.15,0.0,0.99826,0.0,0.22082]
[1778497216605,62.99,80941.15,0.0,0.99826,0.0,0.22082]
[1778497216807,62.99,80941.15,0.0,0.99826,0.0,0.22082]
[1778497216974,62.99,80941.15,0.0,0.99826,0.0,0.22082]
[1778497217062,62.99,80941.15,0.0,0.99826,0.0,0.22082]
[1778497217252,62.99,80945.47,0.0,0.99827,0.0,0.21971]
[1778497218259,62.99,80947.41,0.0,0.99828,0.0,0.21922]
[1778497219266,62.99,80951.47,0.0,0.99829,0.0,0.21819]
[1778497220273,62.99,80958.46,0.0,0.9983,0.0,0.21643]
[1778497220854,62.99,80958.46,0.0,0.9983,0.0,0.21643]
[1778497221060,62.99,80958.46,0.0,0.9983,0.0,0.21643]
[1778497222287,62.99,80956.02,0.0,0.9983,0.0,0.21704]
[1778497223294,62.99,80952.72,0.0,0.99829,0.0,0.21787]
[1778497225580,62.99,80952.19,0.0,0.99829,0.0,0.21801]
[1778497225810,62.99,80952.19,0.0,0.99829,0.0,0.21801]
[1778497226315,62.99,80948.26,0.0,0.99828,0.0,0.219]
[1778497227310,62.99,80948.26,0.0,0.99828,0.0,0.219]
[1778497227322,62.99,80946.88,0.0,0.99828,0.0,0.21935]
[1778497229336,62.99,80950.03,0.0,0.99828,0.0,0.21855]
[1778497231350,62.99,80950.86,0.0,0.99829,0.0,0.21752]
[1778497231874,62.99,80950.86,0.0,0.99829,0.0,0.21752]
[1778497232058,62.99,80950.86,0.0,0.99829,0.0,0.21752]
[1778497235378,62.99,80949.63,0.0,0.99829,0.0,0.21784]
[1778497235410,62.99,80954.27,0.0,0.9983,0.0,0.21667]
[1778497235560,62.99,80954.27,0.0,0.9983,0.0,0.21667]
[1778497236385,62.99,80960.14,0.0,0.99831,0.0,0.21519]
[1778497238841,62.99,80959.4,0.0,0.99831,0.0,0.21538]
[1778497239059,62.99,80959.4,0.0,0.99831,0.0,0.21538]
[1778497239406,62.99,80959.18,0.0,0.99831,0.0,0.21543]
[1778497239652,62.99,80959.18,0.0,0.99831,0.0,0.21543]
[1778497239809,62.99,80959.18,0.0,0.99831,0.0,0.21543]
[1778497240413,62.99,80953.07,0.0,0.9983,0.0,0.21697]
[1778497242427,62.99,80955.79,0.0,0.9983,0.0,0.21628]
[1778497244373,62.99,80955.99,0.0,0.9983,0.0,0.21623]
[1778497244559,62.99,80956.86,0.0,0.99831,0.0,0.21601]
[1778497245448,62.99,80959.4,0.0,0.99831,0.0,0.21538]
[1778497246455,62.99,80962.49,0.0,0.99832,0.0,0.21461]
[1778497248469,62.99,80964.81,0.0,0.99832,0.0,0.21403]
[1778497248607,62.99,80964.81,0.0,0.99832,0.0,0.21403]
[1778497248812,62.99,80964.81,0.0,0.99832,0.0,0.21403]
[1778497249309,62.99,80964.81,0.0,0.99832,0.0,0.21403]
[1778497249476,62.99,80966.8,0.0,0.99833,0.0,0.21353]
[1778497254511,62.99,80964.96,0.0,0.99832,0.0,0.21399]
[1778497257853,62.99,80965.03,0.0,0.99832,0.0,0.21397]
[1778497258065,62.99,80965.03,0.0,0.99832,0.0,0.21397]
[1778497259741,62.99,80965.03,0.0,0.99832,0.0,0.21397]
[1778497259812,62.99,80965.03,0.0,0.99832,0.0,0.21397]
[1778497259912,62.99,80965.31,0.0,0.99832,0.0,0.2139]
[1778497266598,62.99,80966.98,0.0,0.99833,0.0,0.21349]
[1778497270013,62.99,80966.84,0.0,0.99833,0.0,0.21352]
[1778497270061,62.99,80966.84,0.0,0.99833,0.0,0.21352]
[1778497273485,62.99,80965.72,0.0,0.99833,0.0,0.2138]
[1778497272640,62.99,80963.25,0.0,0.99832,0.0,0.21442]
[1778497273559,62.99,80963.25,0.0,0.99832,0.0,0.21442]
[1778497274228,62.99,80963.25,0.0,0.99832,0.0,0.21442]
[1778497274309,62.99,80963.25,0.0,0.99832,0.0,0.21442]
[1778497274329,62.99,80958.17,0.0,0.99831,0.0,0.21569]
[1778497280095,62.99,80958.67,0.0,0.99831,0.0,0.21556]
[1778497284834,62.99,80958.36,0.0,0.99831,0.0,0.21564]
[1778497285063,62.99,80958.36,0.0,0.99831,0.0,0.21564]
[1778497285164,62.99,80962.53,0.0,0.99832,0.0,0.2146]
[1778497285910,62.99,80965.82,0.0,0.99833,0.0,0.21378]
[1778497291773,62.99,80965.83,0.0,0.99833,0.0,0.21297]
[1778497297480,62.99,80965.62,0.0,0.99833,0.0,0.21302]
[1778497300836,62.99,80969.14,0.0,0.99834,0.0,0.21215]
[1778497301843,62.99,80972.88,0.0,0.99835,0.0,0.21123]
[1778497303861,62.99,80976.93,0.0,0.99836,0.0,0.21023]
[1778497306113,62.99,80976.19,0.0,0.99835,0.0,0.21041]
[1778497306308,62.99,80976.19,0.0,0.99835,0.0,0.21041]
[1778497306410,62.99,80976.07,0.0,0.99835,0.0,0.21044]
[1778497306882,62.99,80972.32,0.0,0.99835,0.0,0.21136]
[1778497308896,62.99,80969.47,0.0,0.99834,0.0,0.21207]
[1778497309903,62.99,80962.68,0.0,0.99832,0.0,0.21375]
[1778497314938,62.99,80958.98,0.0,0.99832,0.0,0.21467]
[1778497319973,62.99,80958.94,0.0,0.99832,0.0,0.21468]
[1778497325008,62.99,80958.5,0.0,0.99832,0.0,0.21479]
[1778497330043,62.99,80958.41,0.0,0.99832,0.0,0.21481]
[1778497335078,62.99,80961.09,0.0,0.99832,0.0,0.21414]
[1778497336085,62.99,80963.43,0.0,0.99833,0.0,0.21356]
[1778497341120,62.99,80964.74,0.0,0.99833,0.0,0.21324]
[1778497345148,62.99,80968.25,0.0,0.99834,0.0,0.21237]
[1778497350183,62.99,80969.85,0.0,0.99834,0.0,0.21197]
[1778497351190,62.99,80970.5,0.0,0.99835,0.0,0.21101]
[1778497356225,62.99,80970.46,0.0,0.99835,0.0,0.21102]
[1778497360253,62.99,80966.36,0.0,0.99834,0.0,0.21203]
[1778497361260,62.99,80960.82,0.0,0.99833,0.0,0.2134]
[1778497367302,62.99,80962.23,0.0,0.99833,0.0,0.21305]
[1778497372337,62.99,80961.7,0.0,0.99833,0.0,0.21318]
[1778497375358,62.99,80958.58,0.0,0.99832,0.0,0.21396]
[1778497381400,62.99,80957.94,0.0,0.99832,0.0,0.21412]
[1778497383414,62.99,80963.66,0.0,0.99833,0.0,0.2127]
[1778497386435,62.99,80971.05,0.0,0.99835,0.0,0.21087]
[1778497391470,62.99,80973.55,0.0,0.99835,0.0,0.21026]
[1778497396505,62.99,80973.69,0.0,0.99835,0.0,0.21023]
[1778497401540,62.99,80972.46,0.0,0.99835,0.0,0.21053]
[1778497404561,62.99,80977.17,0.0,0.99836,0.0,0.20938]
[1778497409596,62.99,80978.65,0.0,0.99837,0.0,0.20901]
[1778497411610,62.99,80978.25,0.0,0.99837,0.0,0.20832]
[1778497416645,62.99,80980.49,0.0,0.99838,0.0,0.20777]
[1778497420673,62.99,80982.97,0.0,0.99838,0.0,0.20717]
[1778497425708,62.99,80983.07,0.0,0.99838,0.0,0.20715]
[1778497427344,62.99,80983.07,0.0,0.99838,0.0,0.20715]
[1778497427445,62.99,80996.69,0.0,0.99841,0.0,0.20387]
[1778497427811,62.99,80996.69,0.0,0.99841,0.0,0.20387]
[1778497427912,62.99,81002.5,0.0,0.99842,0.0,0.20249]
[1778497431750,62.99,80997.66,0.0,0.99841,0.0,0.20364]
[1778497436486,62.99,80997.69,0.0,0.99841,0.0,0.20364]
[1778497436559,62.99,80997.69,0.0,0.99841,0.0,0.20364]
[1778497436643,62.99,80997.51,0.0,0.99841,0.0,0.20368]
[1778497442587,62.99,80997.54,0.0,0.99841,0.0,0.20367]
[1778497443310,62.99,80997.32,0.0,0.99841,0.0,0.20372]
[1778497447844,62.99,80997.07,0.0,0.99841,0.0,0.20378]
[1778497448059,62.99,80997.07,0.0,0.99841,0.0,0.20378]
[1778497448125,62.99,80997.51,0.0,0.99841,0.0,0.20368]
[1778497451890,62.99,81000.96,0.0,0.99842,0.0,0.20286]
[1778497454541,62.99,81001.03,0.0,0.99842,0.0,0.20284]
[1778497454560,62.99,81001.03,0.0,0.99842,0.0,0.20284]
[1778497459025,62.99,81001.27,0.0,0.99842,0.0,0.20278]
[1778497464982,62.99,80998.08,0.0,0.99841,0.0,0.20354]
[1778497467236,62.99,80997.28,0.0,0.99841,0.0,0.20373]
[1778497467311,62.99,80997.28,0.0,0.99841,0.0,0.20373]
[1778497467337,62.99,80997.84,0.0,0.99841,0.0,0.2036]
[1778497468087,62.99,80997.84,0.0,0.99841,0.0,0.2036]
[1778497468308,62.99,80997.84,0.0,0.99841,0.0,0.2036]
[1778497474048,62.99,80999.52,0.0,0.99842,0.0,0.20242]
[1778497479083,62.99,80998.85,0.0,0.99842,0.0,0.20258]
[1778497483941,62.99,80997.87,0.0,0.99842,0.0,0.20282]
[1778497484060,62.99,80997.87,0.0,0.99842,0.0,0.20282]
[1778497484636,62.99,80997.87,0.0,0.99842,0.0,0.20282]
[1778497484737,62.99,80997.87,0.0,0.99842,0.0,0.20282]
[1778497484808,62.99,80997.87,0.0,0.99842,0.0,0.20282]
[1778497486352,62.99,80981.73,0.0,0.99838,0.0,0.20668]
[1778497487139,62.99,80977.73,0.0,0.99838,0.0,0.20765]
[1778497491013,62.99,80978.25,0.0,0.99838,0.0,0.20752]
[1778497491062,62.99,80978.25,0.0,0.99838,0.0,0.20752]
[1778497491167,62.99,80978.34,0.0,0.99838,0.0,0.2075]
[1778497491823,62.99,80978.34,0.0,0.99838,0.0,0.2075]
[1778497492067,62.99,80978.34,0.0,0.99838,0.0,0.2075]
[1778497499223,62.99,80978.59,0.0,0.99838,0.0,0.20744]
[1778497501237,62.99,80984.45,0.0,0.99839,0.0,0.20603]
[1778497502502,62.99,80984.45,0.0,0.99839,0.0,0.20603]
[1778497502557,62.99,80984.45,0.0,0.99839,0.0,0.20603]
[1778497505002,62.99,80987.02,0.0,0.99839,0.0,0.20541]
[1778497505061,62.99,80987.02,0.0,0.99839,0.0,0.20541]
[1778497505103,62.99,80987.02,0.0,0.99839,0.0,0.20541]
[1778497508286,62.99,80983.67,0.0,0.99839,0.0,0.20621]
[1778497511307,62.99,80980.63,0.0,0.99838,0.0,0.20695]
[1778497513891,62.99,80980.83,0.0,0.99838,0.0,0.2069]
[1778497514060,62.99,80980.83,0.0,0.99838,0.0,0.2069]
[1778497519364,62.99,80981.4,0.0,0.99838,0.0,0.20676]
[1778497521378,62.99,80983.55,0.0,0.99839,0.0,0.20624]
[1778497523393,62.99,80986.6,0.0,0.99839,0.0,0.20551]
[1778497523935,62.99,80986.6,0.0,0.99839,0.0,0.20551]
[1778497524061,62.99,80986.6,0.0,0.99839,0.0,0.20551]
[1778497524335,62.99,80986.6,0.0,0.99839,0.0,0.20551]
[1778497524560,62.99,80986.6,0.0,0.99839,0.0,0.20551]
[1778497524661,62.99,80987.01,0.0,0.99839,0.0,0.20541]
[1778497526413,62.99,80989.37,0.0,0.9984,0.0,0.20484]
[1778497528939,62.99,80989.12,0.0,0.9984,0.0,0.2049]
[1778497529059,62.99,80989.12,0.0,0.9984,0.0,0.2049]
[1778497529331,62.99,80989.12,0.0,0.9984,0.0,0.2049]
[1778497529560,62.99,80989.12,0.0,0.9984,0.0,0.2049]
[1778497529576,62.99,80989.12,0.0,0.9984,0.0,0.2049]
[1778497532455,62.99,80995.59,0.0,0.99842,0.0,0.20258]
[1778497534530,62.99,80995.0,0.0,0.99842,0.0,0.20272]
[1778497534558,62.99,80995.0,0.0,0.99842,0.0,0.20272]
[1778497534631,62.99,80994.96,0.0,0.99842,0.0,0.20273]
[1778497535019,62.99,80994.96,0.0,0.99842,0.0,0.20273]
[1778497535062,62.99,80994.96,0.0,0.99842,0.0,0.20273]
[1778497541518,62.99,80994.59,0.0,0.99842,0.0,0.20282]
[1778497542271,62.99,80994.59,0.0,0.99842,0.0,0.20282]
[1778497543348,62.99,80994.53,0.0,0.99842,0.0,0.20283]
[1778497543560,62.99,80994.53,0.0,0.99842,0.0,0.20283]
[1778497543752,62.99,80994.53,0.0,0.99842,0.0,0.20283]
[1778497543634,62.99,80994.53,0.0,0.99842,0.0,0.20283]
[1778497543809,62.99,80994.53,0.0,0.99842,0.0,0.20283]
[1778497549574,62.99,80994.13,0.0,0.99842,0.0,0.20293]
[1778497551588,62.99,80986.33,0.0,0.9984,0.0,0.20479]
[1778497551948,62.99,80986.33,0.0,0.9984,0.0,0.20479]
[1778497552059,62.99,80986.33,0.0,0.9984,0.0,0.20479]
[1778497552312,62.99,80986.33,0.0,0.9984,0.0,0.20479]
[1778497552559,62.99,80986.33,0.0,0.9984,0.0,0.20479]
[1778497552595,62.99,80986.4,0.0,0.9984,0.0,0.20477]
[1778497556623,62.99,80988.87,0.0,0.9984,0.0,0.20418]
[1778497557630,62.99,80991.77,0.0,0.99841,0.0,0.20349]
[1778497558671,62.99,80991.77,0.0,0.99841,0.0,0.20349]
[1778497558811,62.99,80991.77,0.0,0.99841,0.0,0.20349]
[1778497558728,62.99,80992.64,0.0,0.99841,0.0,0.20328]
[1778497559109,62.99,80992.64,0.0,0.99841,0.0,0.20328]
[1778497559311,62.99,80992.64,0.0,0.99841,0.0,0.20328]
[1778497564679,62.99,80992.6,0.0,0.99841,0.0,0.20329]
[1778497569714,62.99,80991.47,0.0,0.99841,0.0,0.20356]
[1778497571349,62.99,80991.55,0.0,0.99841,0.0,0.20354]
[1778497571559,62.99,80991.55,0.0,0.99841,0.0,0.20354]
[1778497572020,62.99,80991.51,0.0,0.99841,0.0,0.20355]
[1778497572059,62.99,80991.51,0.0,0.99841,0.0,0.20355]
[1778497572735,62.99,80991.55,0.0,0.99841,0.0,0.20354]
[1778497577770,62.99,80991.93,0.0,0.99841,0.0,0.20345]
[1778497582808,62.99,80991.87,0.0,0.99841,0.0,0.20346]
[1778497587081,62.99,80991.54,0.0,0.99841,0.0,0.20354]
[1778497587310,62.99,80991.54,0.0,0.99841,0.0,0.20354]
[1778497592768,62.99,80991.57,0.0,0.99841,0.0,0.20354]
[1778497592804,62.99,80991.61,0.0,0.99842,0.0,0.20275]
[1778497597913,62.99,80991.28,0.0,0.99842,0.0,0.20283]
[1778497602948,62.99,80986.73,0.0,0.99841,0.0,0.20391]
[1778497603955,62.99,80982.03,0.0,0.9984,0.0,0.20504]
[1778497605076,62.99,80982.03,0.0,0.9984,0.0,0.20504]
[1778497605310,62.99,80982.03,0.0,0.9984,0.0,0.20504]
[1778497605319,62.99,80982.03,0.0,0.9984,0.0,0.20504]
[1778497605564,62.99,80982.03,0.0,0.9984,0.0,0.20504]
[1778497605565,62.99,80982.08,0.0,0.9984,0.0,0.20502]
[1778497608201,62.99,80982.49,0.0,0.9984,0.0,0.20493]
[1778497614028,62.99,80982.12,0.0,0.9984,0.0,0.20501]
[1778497616042,62.99,80978.71,0.0,0.99839,0.0,0.20583]
[1778497619063,62.99,80969.95,0.0,0.99837,0.0,0.20796]
[1778497619979,62.99,80969.95,0.0,0.99837,0.0,0.20796]
[1778497620061,62.99,80969.95,0.0,0.99837,0.0,0.20796]
[1778497620439,62.99,80969.95,0.0,0.99837,0.0,0.20796]
[1778497620561,62.99,80969.95,0.0,0.99837,0.0,0.20796]
[1778497620659,62.99,80968.05,0.0,0.99837,0.0,0.20842]
[1778497626112,62.99,80967.02,0.0,0.99837,0.0,0.20867]
[1778497628706,62.99,80966.24,0.0,0.99836,0.0,0.20886]
[1778497628810,62.99,80966.24,0.0,0.99836,0.0,0.20886]
[1778497628876,62.99,80964.51,0.0,0.99836,0.0,0.20928]
[1778497629015,62.99,80964.51,0.0,0.99836,0.0,0.20928]
[1778497629064,62.99,80964.51,0.0,0.99836,0.0,0.20928]
[1778497631151,62.99,80961.47,0.0,0.99835,0.0,0.21003]
[1778497633165,62.99,80959.26,0.0,0.99835,0.0,0.21057]
[1778497634081,62.99,80959.26,0.0,0.99835,0.0,0.21057]
[1778497634309,62.99,80959.26,0.0,0.99835,0.0,0.21057]
[1778497634823,62.99,80959.26,0.0,0.99835,0.0,0.21057]
[1778497634410,62.99,80960.2,0.0,0.99835,0.0,0.21034]
[1778497635070,62.99,80960.2,0.0,0.99835,0.0,0.21034]
[1778497637221,62.99,80964.81,0.0,0.99836,0.0,0.20921]
[1778497638690,62.99,80964.81,0.0,0.99836,0.0,0.20921]
[1778497638809,62.99,80964.81,0.0,0.99836,0.0,0.20921]
[1778497638789,62.99,80968.91,0.0,0.99837,0.0,0.20821]
[1778497639129,62.99,80968.91,0.0,0.99837,0.0,0.20821]
[1778497639311,62.99,80968.91,0.0,0.99837,0.0,0.20821]
[1778497640242,62.99,80975.98,0.0,0.99838,0.0,0.20649]
[1778497642698,62.99,80977.6,0.0,0.99839,0.0,0.2061]
[1778497642814,62.99,80977.6,0.0,0.99839,0.0,0.2061]
[1778497642851,62.99,80979.72,0.0,0.99839,0.0,0.20559]
[1778497648298,62.99,80980.56,0.0,0.99839,0.0,0.20539]
[1778497650312,62.99,80988.01,0.0,0.99841,0.0,0.2036]
[1778497651319,62.99,80987.77,0.0,0.99841,0.0,0.20288]
[1778497654382,62.99,80987.49,0.0,0.99841,0.0,0.20295]
[1778497654558,62.99,80987.49,0.0,0.99841,0.0,0.20295]
[1778497654846,62.99,80987.49,0.0,0.99841,0.0,0.20295]
[1778497654561,62.99,80987.74,0.0,0.99841,0.0,0.20289]
[1778497655061,62.99,80987.74,0.0,0.99841,0.0,0.20289]
[1778497667435,62.99,80989.26,0.0,0.99842,0.0,0.20253]
[1778497670457,62.99,80981.47,0.0,0.9984,0.0,0.20439]
[1778497671105,62.99,80981.47,0.0,0.9984,0.0,0.20439]
[1778497671307,62.99,80981.47,0.0,0.9984,0.0,0.20439]
[1778497671691,62.99,80981.47,0.0,0.9984,0.0,0.20439]
[1778497671812,62.99,80981.47,0.0,0.9984,0.0,0.20439]
[1778497671850,62.99,80981.02,0.0,0.9984,0.0,0.20449]
[1778497674485,62.99,80975.21,0.0,0.99839,0.0,0.20589]
[1778497674991,62.99,80975.21,0.0,0.99839,0.0,0.20589]
[1778497675060,62.99,80975.21,0.0,0.99839,0.0,0.20589]
[1778497675178,62.99,80975.21,0.0,0.99839,0.0,0.20589]
[1778497675325,62.99,80975.21,0.0,0.99839,0.0,0.20589]
[1778497675492,62.99,80975.18,0.0,0.99839,0.0,0.2059]
[1778497676664,62.99,80977.62,0.0,0.99839,0.0,0.20531]
[1778497678514,62.99,80979.46,0.0,0.9984,0.0,0.20487]
[1778497683549,62.99,80979.06,0.0,0.9984,0.0,0.20496]
[1778497686794,62.99,80979.06,0.0,0.9984,0.0,0.20496]
[1778497686808,62.99,80979.06,0.0,0.9984,0.0,0.20496]
[1778497688584,62.99,80977.0,0.0,0.99839,0.0,0.20546]
[1778497691687,62.99,80976.78,0.0,0.99839,0.0,0.20551]
[1778497691810,62.99,80976.78,0.0,0.99839,0.0,0.20551]
[1778497691910,62.99,80976.78,0.0,0.99839,0.0,0.20551]
[1778497693809,62.99,80976.5,0.0,0.99839,0.0,0.20558]
[1778497694059,62.99,80975.24,0.0,0.99839,0.0,0.20588]
[1778497700668,62.99,80974.08,0.0,0.99839,0.0,0.20616]
[1778497705703,62.99,80974.03,0.0,0.99839,0.0,0.20618]
[1778497710438,62.99,80974.8,0.0,0.99839,0.0,0.20599]
[1778497710558,62.99,80974.8,0.0,0.99839,0.0,0.20599]
[1778497710803,62.99,80974.8,0.0,0.99839,0.0,0.20599]
[1778497710808,62.99,80974.8,0.0,0.99839,0.0,0.20599]
[1778497710877,62.99,80975.28,0.0,0.99839,0.0,0.20587]
[1778497712753,62.99,80975.32,0.0,0.99839,0.0,0.20508]
[1778497715774,62.99,80977.35,0.0,0.9984,0.0,0.20459]
[1778497716821,62.99,80977.35,0.0,0.9984,0.0,0.20459]
[1778497716909,62.99,80978.49,0.0,0.9984,0.0,0.20432]
[1778497717060,62.99,80978.49,0.0,0.9984,0.0,0.20432]
[1778497717341,62.99,80978.49,0.0,0.9984,0.0,0.20432]
[1778497717562,62.99,80978.49,0.0,0.9984,0.0,0.20432]
[1778497717788,62.99,80978.15,0.0,0.9984,0.0,0.2044]
[1778497721816,62.99,80976.11,0.0,0.9984,0.0,0.20489]
[1778497722612,62.99,80976.11,0.0,0.9984,0.0,0.20489]
[1778497722816,62.99,80976.11,0.0,0.9984,0.0,0.20489]
[1778497722823,62.99,80973.47,0.0,0.99839,0.0,0.20552]
[1778497723125,62.99,80973.47,0.0,0.99839,0.0,0.20552]
[1778497723313,62.99,80973.47,0.0,0.99839,0.0,0.20552]
[1778497727491,62.99,80973.52,0.0,0.99839,0.0,0.20551]
[1778497729465,62.99,80973.15,0.0,0.99839,0.0,0.2056]
[1778497729559,62.99,80973.15,0.0,0.99839,0.0,0.2056]
[1778497729835,62.99,80973.15,0.0,0.99839,0.0,0.2056]
[1778497729873,62.99,80973.21,0.0,0.99839,0.0,0.20558]
[1778497730061,62.99,80973.21,0.0,0.99839,0.0,0.20558]
[1778497736925,62.99,80974.55,0.0,0.99839,0.0,0.20526]
[1778497737716,62.99,80974.55,0.0,0.99839,0.0,0.20526]
[1778497737809,62.99,80974.55,0.0,0.99839,0.0,0.20526]
[1778497737931,62.99,80977.47,0.0,0.9984,0.0,0.20456]
[1778497738149,62.99,80977.47,0.0,0.9984,0.0,0.20456]
[1778497738311,62.99,80977.47,0.0,0.9984,0.0,0.20456]
[1778497741959,62.99,80982.24,0.0,0.99841,0.0,0.20342]
[1778497742106,62.99,80982.24,0.0,0.99841,0.0,0.20342]
[1778497742310,62.99,80982.24,0.0,0.99841,0.0,0.20342]
[1778497742805,62.99,80982.24,0.0,0.99841,0.0,0.20342]
[1778497742966,62.99,80982.66,0.0,0.99841,0.0,0.20332]
[1778497743063,62.99,80982.66,0.0,0.99841,0.0,0.20332]
[1778497749008,62.99,80983.62,0.0,0.99841,0.0,0.20309]
[1778497751022,62.99,80985.32,0.0,0.99842,0.0,0.20269]
[1778497752825,62.99,80985.32,0.0,0.99842,0.0,0.20269]
[1778497752836,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497753068,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497753367,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497753562,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497754342,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497754408,62.99,80984.46,0.0,0.99841,0.0,0.20289]
[1778497760085,62.99,80984.57,0.0,0.99841,0.0,0.20286]
[1778497763107,62.99,80986.07,0.0,0.99842,0.0,0.20251]
[1778497765260,62.99,80986.88,0.0,0.99842,0.0,0.20232]
[1778497765308,62.99,80986.88,0.0,0.99842,0.0,0.20232]
[1778497765517,62.99,80991.19,0.0,0.99843,0.0,0.20129]
[1778497766129,62.99,80991.19,0.0,0.99843,0.0,0.20129]
[1778497766311,62.99,80991.19,0.0,0.99843,0.0,0.20129]
[1778497766410,62.99,80993.6,0.0,0.99843,0.0,0.20073]
[1778497768573,62.99,80992.84,0.0,0.99843,0.0,0.2009]
[1778497768812,62.99,80992.84,0.0,0.99843,0.0,0.2009]
[1778497768891,62.99,80987.52,0.0,0.99842,0.0,0.20216]
[1778497772843,62.99,80988.26,0.0,0.99842,0.0,0.20199]
[1778497773018,62.99,80988.37,0.0,0.99843,0.0,0.20119]
[1778497773058,62.99,80988.37,0.0,0.99843,0.0,0.20119]
[1778497773183,62.99,80988.18,0.0,0.99843,0.0,0.20123]
[1778497778218,62.99,80988.98,0.0,0.99843,0.0,0.20104]
[1778497780232,62.99,80990.77,0.0,0.99843,0.0,0.20062]
[1778497781367,62.99,80990.77,0.0,0.99843,0.0,0.20062]
[1778497781562,62.99,80990.77,0.0,0.99843,0.0,0.20062]
[1778497781662,62.99,80992.53,0.0,0.99844,0.0,0.2002]
[1778497788288,62.99,80990.83,0.0,0.99843,0.0,0.20061]
[1778497789941,62.99,80990.83,0.0,0.99843,0.0,0.20061]
[1778497789981,62.99,80992.05,0.0,0.99844,0.0,0.20032]
[1778497790058,62.99,80992.05,0.0,0.99844,0.0,0.20032]
[1778497793765,62.99,80992.05,0.0,0.99844,0.0,0.20032]
[1778497793809,62.99,80992.05,0.0,0.99844,0.0,0.20032]
[1778497793816,62.99,80992.01,0.0,0.99844,0.0,0.20033]
[1778497795338,62.99,80988.72,0.0,0.99843,0.0,0.2011]
[1778497801380,62.99,80989.51,0.0,0.99843,0.0,0.20092]
[1778497807041,62.99,80989.5,0.0,0.99843,0.0,0.20092]
[1778497807822,62.99,80990.39,0.0,0.99843,0.0,0.20071]
[1778497808062,62.99,80990.39,0.0,0.99843,0.0,0.20071]
[1778497811826,62.99,80990.28,0.0,0.99843,0.0,0.20073]
[1778497812062,62.99,80990.28,0.0,0.99843,0.0,0.20073]
[1778497811873,62.99,80989.65,0.0,0.99843,0.0,0.20088]
[1778497812457,62.99,80989.58,0.0,0.99843,0.0,0.2009]
[1778497813926,62.99,80989.58,0.0,0.99843,0.0,0.2009]
[1778497814062,62.99,80989.58,0.0,0.99843,0.0,0.2009]
[1778497819507,62.99,80989.97,0.0,0.99843,0.0,0.20081]
[1778497824540,62.99,80989.99,0.0,0.99843,0.0,0.2008]
[1778497824560,62.99,80989.99,0.0,0.99843,0.0,0.2008]
[1778497824687,62.99,80985.68,0.0,0.99842,0.0,0.20182]
[1778497825361,62.99,80985.68,0.0,0.99842,0.0,0.20182]
[1778497825568,62.99,80985.68,0.0,0.99842,0.0,0.20182]
[1778497825594,62.99,80983.7,0.0,0.99842,0.0,0.20229]
[1778497826556,62.99,80979.31,0.0,0.99841,0.0,0.20334]
[1778497829397,62.99,80979.19,0.0,0.99841,0.0,0.20337]
[1778497829560,62.99,80979.19,0.0,0.99841,0.0,0.20337]
[1778497829736,62.99,80979.19,0.0,0.99841,0.0,0.20337]
[1778497829808,62.99,80979.19,0.0,0.99841,0.0,0.20337]
[1778497829815,62.99,80979.61,0.0,0.99841,0.0,0.20327]
[1778497832599,62.99,80976.83,0.0,0.99841,0.0,0.20315]
[1778497834613,62.99,80974.7,0.0,0.99841,0.0,0.20366]
[1778497835432,62.99,80974.7,0.0,0.99841,0.0,0.20366]
[1778497835621,62.99,80973.45,0.0,0.9984,0.0,0.20395]
[1778497836629,62.99,80973.45,0.0,0.9984,0.0,0.20395]
[1778497836816,62.99,80973.45,0.0,0.9984,0.0,0.20395]
[1778497842448,62.99,80973.41,0.0,0.9984,0.0,0.20396]
[1778497852739,62.99,80972.92,0.0,0.9984,0.0,0.20408]
[1778497853227,62.99,80972.92,0.0,0.9984,0.0,0.20408]
[1778497853307,62.99,80972.92,0.0,0.9984,0.0,0.20408]
[1778497856731,62.99,80973.19,0.0,0.9984,0.0,0.20402]
[1778497861802,62.99,80972.94,0.0,0.9984,0.0,0.20408]
[1778497865002,62.99,80972.83,0.0,0.9984,0.0,0.2041]
[1778497865061,62.99,80972.83,0.0,0.9984,0.0,0.2041]
[1778497870865,62.99,80973.12,0.0,0.9984,0.0,0.20403]
[1778497872879,62.99,80966.76,0.0,0.99839,0.0,0.20556]
[1778497873844,62.99,80966.76,0.0,0.99839,0.0,0.20556]
[1778497873847,62.99,80966.76,0.0,0.99839,0.0,0.20556]
[1778497873886,62.99,80959.86,0.0,0.99837,0.0,0.20723]
[1778497874563,62.99,80959.86,0.0,0.99837,0.0,0.20723]
[1778497874812,62.99,80959.86,0.0,0.99837,0.0,0.20723]
[1778497879928,62.99,80959.12,0.0,0.99837,0.0,0.20741]
[1778497882186,62.99,80959.52,0.0,0.99837,0.0,0.20731]
[1778497882312,62.99,80959.52,0.0,0.99837,0.0,0.20731]
[1778497889998,62.99,80959.11,0.0,0.99837,0.0,0.20741]
[1778497894171,62.99,80958.93,0.0,0.99838,0.0,0.20666]
[1778497894308,62.99,80958.93,0.0,0.99838,0.0,0.20666]
[1778497900068,62.99,80954.59,0.0,0.99837,0.0,0.20772]
[1778497900182,62.99,80954.59,0.0,0.99837,0.0,0.20772]
[1778497900309,62.99,80954.59,0.0,0.99837,0.0,0.20772]
[1778497901075,62.99,80953.27,0.0,0.99837,0.0,0.20804]
[1778497906110,62.99,80953.26,0.0,0.99837,0.0,0.20804]
[1778497911145,62.99,80947.08,0.0,0.99835,0.0,0.20955]
[1778497912228,62.99,80946.28,0.0,0.99835,0.0,0.20975]
[1778497912309,62.99,80946.28,0.0,0.99835,0.0,0.20975]
[1778497916750,62.99,80945.27,0.0,0.99835,0.0,0.21]
[1778497917701,62.99,80945.27,0.0,0.99835,0.0,0.21]
[1778497917811,62.99,80945.27,0.0,0.99835,0.0,0.21]
[1778497923229,62.99,80944.48,0.0,0.99835,0.0,0.21019]
[1778497924236,62.99,80939.68,0.0,0.99834,0.0,0.21137]
[1778497925274,62.99,80939.68,0.0,0.99834,0.0,0.21137]
[1778497925308,62.99,80939.68,0.0,0.99834,0.0,0.21137]
[1778497927257,62.99,80929.91,0.0,0.99832,0.0,0.2138]
[1778497928264,62.99,80926.53,0.0,0.99831,0.0,0.21465]
[1778497929456,62.99,80926.53,0.0,0.99831,0.0,0.21465]
[1778497929558,62.99,80926.53,0.0,0.99831,0.0,0.21465]
[1778497929634,62.99,80922.9,0.0,0.9983,0.0,0.21556]
[1778497934663,62.99,80922.0,0.0,0.9983,0.0,0.21579]
[1778497937327,62.99,80920.26,0.0,0.9983,0.0,0.21622]
[1778497941355,62.99,80919.24,0.0,0.99829,0.0,0.21648]
[1778497943130,62.99,80919.24,0.0,0.99829,0.0,0.21648]
[1778497943308,62.99,80919.27,0.0,0.99829,0.0,0.21647]
[1778497944394,62.99,80919.27,0.0,0.99829,0.0,0.21647]
[1778497944578,62.99,80919.27,0.0,0.99829,0.0,0.21647]
[1778497944591,62.99,80918.21,0.0,0.99829,0.0,0.21674]
[1778497946087,62.99,80912.89,0.0,0.99828,0.0,0.21809]
[1778497947397,62.99,80909.51,0.0,0.99827,0.0,0.21895]
[1778497948404,62.99,80900.69,0.0,0.99825,0.0,0.22121]
[1778497949411,62.99,80894.12,0.0,0.99824,0.0,0.22291]
[1778497950419,62.99,80891.41,0.0,0.99823,0.0,0.22361]
[1778497951425,62.99,80893.09,0.0,0.99824,0.0,0.22233]
[1778497952432,62.99,80895.76,0.0,0.99825,0.0,0.22164]
[1778497954169,62.99,80895.76,0.0,0.99825,0.0,0.22164]
[1778497953439,62.99,80897.49,0.0,0.99825,0.0,0.2212]
[1778497954308,62.99,80897.49,0.0,0.99825,0.0,0.2212]
[1778497959093,62.99,80899.5,0.0,0.99826,0.0,0.22068]
[1778497959876,62.99,80899.5,0.0,0.99826,0.0,0.22068]
[1778497960059,62.99,80899.5,0.0,0.99826,0.0,0.22068]
[1778497960073,62.99,80899.5,0.0,0.99826,0.0,0.22068]
[1778497960101,62.99,80905.3,0.0,0.99827,0.0,0.2192]
[1778497960488,62.99,80907.79,0.0,0.99827,0.0,0.21856]
[1778497963509,62.99,80913.37,0.0,0.99829,0.0,0.21714]
[1778497964704,62.99,80913.37,0.0,0.99829,0.0,0.21714]
[1778497964808,62.99,80913.37,0.0,0.99829,0.0,0.21714]
[1778497971565,62.99,80916.57,0.0,0.99829,0.0,0.21633]
[1778497973101,62.99,80916.57,0.0,0.99829,0.0,0.21633]
[1778497973308,62.99,80916.83,0.0,0.99829,0.0,0.21627]
[1778497974899,62.99,80917.15,0.0,0.99829,0.0,0.21619]
[1778497974910,62.99,80917.23,0.0,0.99829,0.0,0.21617]
[1778497975286,62.99,80917.23,0.0,0.99829,0.0,0.21617]
[1778497975603,62.99,80946.47,0.0,0.99836,0.0,0.2089]
[1778497976608,62.99,80961.81,0.0,0.99839,0.0,0.20518]
[1778497977615,62.99,80960.38,0.0,0.99839,0.0,0.20552]
[1778497979266,62.99,80960.81,0.0,0.99839,0.0,0.20542]
[1778497981644,62.99,80964.39,0.0,0.9984,0.0,0.20456]
[1778497983657,62.99,80960.46,0.0,0.99839,0.0,0.2055]
[1778497986884,62.99,80961.64,0.0,0.99839,0.0,0.20522]
[1778497987062,62.99,80961.64,0.0,0.99839,0.0,0.20522]
[1778497987163,62.99,80961.64,0.0,0.99839,0.0,0.20522]
[1778497989996,62.99,80961.73,0.0,0.99839,0.0,0.2052]
[1778497990060,62.99,80961.73,0.0,0.99839,0.0,0.2052]
[1778497990097,62.99,80965.55,0.0,0.9984,0.0,0.20428]
[1778497995058,62.99,80966.02,0.0,0.9984,0.0,0.20417]
[1778497995155,62.99,80964.78,0.0,0.9984,0.0,0.20446]
[1778497998762,62.99,80960.27,0.0,0.99839,0.0,0.20555]
[1778498003797,62.99,80960.54,0.0,0.99839,0.0,0.20548]
[1778498004804,62.99,80963.05,0.0,0.99839,0.0,0.20488]
[1778498006475,62.99,80963.04,0.0,0.99839,0.0,0.20488]
[1778498006558,62.99,80963.04,0.0,0.99839,0.0,0.20488]
[1778498006660,62.99,80963.04,0.0,0.99839,0.0,0.20488]
[1778498011855,62.99,80963.4,0.0,0.9984,0.0,0.20401]
[1778498015314,62.99,80963.2,0.0,0.9984,0.0,0.20406]
[1778498021925,62.99,80963.61,0.0,0.9984,0.0,0.20396]
[1778498026960,62.99,80962.96,0.0,0.9984,0.0,0.20411]
[1778498027533,62.99,80962.96,0.0,0.9984,0.0,0.20411]
[1778498027563,62.99,80962.96,0.0,0.9984,0.0,0.20411]
[1778498027967,62.99,80962.89,0.0,0.9984,0.0,0.20413]
[1778498028725,62.99,80962.89,0.0,0.9984,0.0,0.20413]
[1778498028810,62.99,80962.89,0.0,0.9984,0.0,0.20413]
[1778498028834,62.99,80962.89,0.0,0.9984,0.0,0.20413]
[1778498036023,62.99,80964.62,0.0,0.9984,0.0,0.20372]
[1778498038037,62.99,80968.35,0.0,0.99841,0.0,0.20282]
[1778498040092,62.99,80969.74,0.0,0.99841,0.0,0.20249]
[1778498040309,62.99,80970.21,0.0,0.99841,0.0,0.20238]
[1778498041058,62.99,80964.8,0.0,0.9984,0.0,0.20367]
[1778498042759,62.99,80963.27,0.0,0.9984,0.0,0.20404]
[1778498042811,62.99,80963.27,0.0,0.9984,0.0,0.20404]
[1778498048108,62.99,80963.36,0.0,0.9984,0.0,0.20402]
[1778498049114,62.99,80959.25,0.0,0.99839,0.0,0.205]
[1778498050857,62.99,80957.25,0.0,0.99839,0.0,0.20549]
[1778498051061,62.99,80957.25,0.0,0.99839,0.0,0.20549]
[1778498051161,62.99,80957.25,0.0,0.99839,0.0,0.20549]
[1778498052246,62.99,80957.25,0.0,0.99839,0.0,0.20549]
[1778498052310,62.99,80957.25,0.0,0.99839,0.0,0.20549]
[1778498062205,62.99,80955.74,0.0,0.99838,0.0,0.20585]
[1778498063732,62.99,80955.57,0.0,0.99838,0.0,0.20589]
[1778498063808,62.99,80955.57,0.0,0.99838,0.0,0.20589]
[1778498065358,62.99,80955.57,0.0,0.99838,0.0,0.20589]
[1778498065557,62.99,80955.57,0.0,0.99838,0.0,0.20589]
[1778498065613,62.99,80955.57,0.0,0.99838,0.0,0.20589]
[1778498069254,62.99,80951.68,0.0,0.99838,0.0,0.20683]
[1778498070663,62.99,80951.52,0.0,0.99838,0.0,0.20687]
[1778498070809,62.99,80951.52,0.0,0.99838,0.0,0.20687]
[1778498071267,62.99,80951.52,0.0,0.99838,0.0,0.20687]
[1778498071311,62.99,80951.52,0.0,0.99838,0.0,0.20687]
[1778498071268,62.99,80951.55,0.0,0.99838,0.0,0.20607]
[1778498076304,62.99,80950.24,0.0,0.99838,0.0,0.20639]
[1778498077170,62.99,80950.24,0.0,0.99838,0.0,0.20639]
[1778498077310,62.99,80950.24,0.0,0.99838,0.0,0.20639]
[1778498077310,62.99,80949.85,0.0,0.99838,0.0,0.20648]
[1778498078577,62.99,80949.85,0.0,0.99838,0.0,0.20648]
[1778498078807,62.99,80949.85,0.0,0.99838,0.0,0.20648]
[1778498083123,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498083310,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498083160,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498083393,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498084041,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498084071,62.99,80950.1,0.0,0.99838,0.0,0.20642]
[1778498089394,62.99,80949.55,0.0,0.99838,0.0,0.20656]
[1778498095436,62.99,80949.77,0.0,0.99838,0.0,0.2065]
[1778498100471,62.99,80949.63,0.0,0.99838,0.0,0.20654]
[1778498104676,62.99,80950.41,0.0,0.99838,0.0,0.20635]
[1778498104813,62.99,80950.41,0.0,0.99838,0.0,0.20635]
[1778498105103,62.99,80950.38,0.0,0.99838,0.0,0.20635]
[1778498105506,62.99,80961.3,0.0,0.9984,0.0,0.20372]
[1778498107231,62.99,80961.3,0.0,0.9984,0.0,0.20372]
[1778498107313,62.99,80961.3,0.0,0.9984,0.0,0.20372]
[1778498107332,62.99,80963.69,0.0,0.99841,0.0,0.20315]
[1778498108926,62.99,80963.26,0.0,0.99841,0.0,0.20326]
[1778498109063,62.99,80963.26,0.0,0.99841,0.0,0.20326]
[1778498110541,62.99,80960.69,0.0,0.9984,0.0,0.20387]
[1778498115828,62.99,80959.2,0.0,0.9984,0.0,0.20423]
[1778498116062,62.99,80959.2,0.0,0.9984,0.0,0.20423]
[1778498116106,62.99,80958.98,0.0,0.9984,0.0,0.20428]
[1778498116907,62.99,80958.98,0.0,0.9984,0.0,0.20428]
[1778498117059,62.99,80958.98,0.0,0.9984,0.0,0.20428]
[1778498122625,62.99,80959.12,0.0,0.9984,0.0,0.20425]
[1778498124360,62.99,80959.12,0.0,0.9984,0.0,0.20425]
[1778498124559,62.99,80959.12,0.0,0.9984,0.0,0.20425]
[1778498125217,62.99,80959.12,0.0,0.9984,0.0,0.20425]
[1778498125315,62.99,80959.12,0.0,0.9984,0.0,0.20425]
[1778498125318,62.99,80959.35,0.0,0.9984,0.0,0.20419]
[1778498130681,62.99,80958.77,0.0,0.9984,0.0,0.20433]
[1778498131688,62.99,80958.8,0.0,0.9984,0.0,0.20354]
[1778498137335,62.99,80958.77,0.0,0.9984,0.0,0.20354]
[1778498137559,62.99,80956.77,0.0,0.9984,0.0,0.20402]
[1778498138807,62.99,80956.59,0.0,0.9984,0.0,0.20407]
[1778498139059,62.99,80956.59,0.0,0.9984,0.0,0.20407]
[1778498139159,62.99,80956.53,0.0,0.9984,0.0,0.20408]
[1778498144779,62.99,80956.92,0.0,0.9984,0.0,0.20399]
[1778498149814,62.99,80956.78,0.0,0.9984,0.0,0.20402]
[1778498152073,62.99,80956.78,0.0,0.9984,0.0,0.20402]
[1778498152308,62.99,80956.78,0.0,0.9984,0.0,0.20402]
[1778498159198,62.99,80957.18,0.0,0.9984,0.0,0.20393]
[1778498160891,62.99,80961.38,0.0,0.99841,0.0,0.20292]
[1778498161898,62.99,80954.93,0.0,0.99839,0.0,0.20447]
[1778498163157,62.99,80954.93,0.0,0.99839,0.0,0.20447]
[1778498163311,62.99,80954.93,0.0,0.99839,0.0,0.20447]
[1778498163376,62.99,80953.74,0.0,0.99839,0.0,0.20475]
[1778498164252,62.99,80953.74,0.0,0.99839,0.0,0.20475]
[1778498164311,62.99,80953.74,0.0,0.99839,0.0,0.20475]
[1778498165928,62.99,80959.29,0.0,0.9984,0.0,0.20342]
[1778498166933,62.99,80967.93,0.0,0.99842,0.0,0.20136]
[1778498168624,62.99,80967.84,0.0,0.99842,0.0,0.20138]
[1778498168809,62.99,80967.84,0.0,0.99842,0.0,0.20138]
[1778498168947,62.99,80968.07,0.0,0.99842,0.0,0.20133]
[1778498169617,62.99,80968.07,0.0,0.99842,0.0,0.20133]
[1778498169816,62.99,80968.07,0.0,0.99842,0.0,0.20133]
[1778498174990,62.99,80970.6,0.0,0.99843,0.0,0.20073]
[1778498180029,62.99,80971.28,0.0,0.99843,0.0,0.20057]
[1778498186071,62.99,80969.83,0.0,0.99843,0.0,0.20091]
[1778498187285,62.99,80969.83,0.0,0.99843,0.0,0.20091]
[1778498187310,62.99,80969.83,0.0,0.99843,0.0,0.20091]
[1778498187386,62.99,80970.22,0.0,0.99843,0.0,0.20082]
[1778498188182,62.99,80970.22,0.0,0.99843,0.0,0.20082]
[1778498188310,62.99,80970.22,0.0,0.99843,0.0,0.20082]
[1778498188564,62.99,80970.43,0.0,0.99843,0.0,0.20077]
[1778498192113,62.99,80970.22,0.0,0.99843,0.0,0.20004]
[1778498197223,62.99,80970.57,0.0,0.99843,0.0,0.19996]
[1778498197309,62.99,80970.57,0.0,0.99843,0.0,0.19996]
[1778498197405,62.99,80970.57,0.0,0.99843,0.0,0.19996]
[1778498198302,62.99,80970.57,0.0,0.99843,0.0,0.19996]
[1778498198310,62.99,80970.57,0.0,0.99843,0.0,0.19996]
[1778498208233,62.99,80973.17,0.0,0.99844,0.0,0.19935]
[1778498209355,62.99,80975.77,0.0,0.99844,0.0,0.19874]
[1778498210432,62.99,80975.77,0.0,0.99844,0.0,0.19874]
[1778498210560,62.99,80975.81,0.0,0.99844,0.0,0.19873]
[1778498211254,62.99,80975.7,0.0,0.99844,0.0,0.19876]
[1778498211562,62.99,80975.7,0.0,0.99844,0.0,0.19876]
[1778498211814,62.99,80975.7,0.0,0.99844,0.0,0.19876]
[1778498214275,62.99,80972.85,0.0,0.99844,0.0,0.19942]
[1778498219310,62.99,80972.78,0.0,0.99844,0.0,0.19944]
[1778498220317,62.99,80970.38,0.0,0.99843,0.0,0.20001]
[1778498221324,62.99,80965.64,0.0,0.99842,0.0,0.20113]
[1778498222842,62.99,80966.2,0.0,0.99842,0.0,0.20099]
[1778498223062,62.99,80966.2,0.0,0.99842,0.0,0.20099]
[1778498223338,62.99,80966.13,0.0,0.99842,0.0,0.20101]
[1778498223908,62.99,80966.13,0.0,0.99842,0.0,0.20101]
[1778498224063,62.99,80966.13,0.0,0.99842,0.0,0.20101]
[1778498225311,62.99,80966.13,0.0,0.99842,0.0,0.20101]
[1778498225352,62.99,80965.85,0.0,0.99842,0.0,0.20108]
[1778498230388,62.99,80966.4,0.0,0.99842,0.0,0.20095]
[1778498237984,62.99,80967.33,0.0,0.99843,0.0,0.20073]
[1778498238061,62.99,80967.33,0.0,0.99843,0.0,0.20073]
[1778498240458,62.99,80969.85,0.0,0.99843,0.0,0.20013]
[1778498241465,62.99,80978.35,0.0,0.99845,0.0,0.19814]
[1778498243479,62.99,80984.45,0.0,0.99846,0.0,0.19671]
[1778498243571,62.99,80984.45,0.0,0.99846,0.0,0.19671]
[1778498243810,62.99,80984.45,0.0,0.99846,0.0,0.19671]
[1778498244486,62.99,80984.56,0.0,0.99846,0.0,0.19669]
[1778498244899,62.99,80984.56,0.0,0.99846,0.0,0.19669]
[1778498245061,62.99,80984.56,0.0,0.99846,0.0,0.19669]
[1778498251299,62.99,80984.81,0.0,0.99846,0.0,0.19663]
[1778498251309,62.99,80984.81,0.0,0.99846,0.0,0.19663]
[1778498251333,62.99,80984.14,0.0,0.99847,0.0,0.19602]
[1778498252254,62.99,80984.14,0.0,0.99847,0.0,0.19602]
[1778498252311,62.99,80984.14,0.0,0.99847,0.0,0.19602]
[1778498258832,62.99,80984.44,0.0,0.99847,0.0,0.19595]
[1778498262612,62.99,80998.77,0.0,0.9985,0.0,0.19266]
[1778498263619,62.99,81002.82,0.0,0.9985,0.0,0.19174]
[1778498265634,62.99,81009.94,0.0,0.99852,0.0,0.19013]
[1778498267840,62.99,81010.62,0.0,0.99852,0.0,0.18997]
[1778498268061,62.99,81010.62,0.0,0.99852,0.0,0.18997]
[1778498268121,62.99,81010.79,0.0,0.99852,0.0,0.18993]
[1778498269153,62.99,81010.79,0.0,0.99852,0.0,0.18993]
[1778498269310,62.99,81010.79,0.0,0.99852,0.0,0.18993]
[1778498274696,62.99,81011.51,0.0,0.99852,0.0,0.18977]
[1778498276710,62.99,81014.72,0.0,0.99853,0.0,0.18905]
[1778498280738,62.99,81018.28,0.0,0.99853,0.0,0.18825]
[1778498283509,62.99,81017.27,0.0,0.99853,0.0,0.18848]
[1778498282752,62.99,81014.46,0.0,0.99853,0.0,0.18911]
[1778498283559,62.99,81014.46,0.0,0.99853,0.0,0.18911]
[1778498283759,62.99,81014.08,0.0,0.99853,0.0,0.18919]
[1778498284899,62.99,81014.08,0.0,0.99853,0.0,0.18919]
[1778498285061,62.99,81014.08,0.0,0.99853,0.0,0.18919]
[1778498287381,62.99,81014.67,0.0,0.99853,0.0,0.18906]
[1778498291815,62.99,81017.83,0.0,0.99853,0.0,0.18835]
[1778498293525,62.99,81017.83,0.0,0.99853,0.0,0.18835]
[1778498293561,62.99,81017.46,0.0,0.99853,0.0,0.18844]
[1778498293829,62.99,81017.49,0.0,0.99853,0.0,0.18843]
[1778498295130,62.99,81017.49,0.0,0.99853,0.0,0.18843]
[1778498295311,62.99,81017.49,0.0,0.99853,0.0,0.18843]
[1778498300879,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498301618,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498301812,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498301823,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498302810,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498302939,62.99,81019.8,0.0,0.99854,0.0,0.18791]
[1778498303035,62.99,81021.55,0.0,0.99854,0.0,0.18752]
[1778498303900,62.99,81027.69,0.0,0.99855,0.0,0.18616]
[1778498308935,62.99,81027.15,0.0,0.99855,0.0,0.18628]
[1778498313970,62.99,81028.13,0.0,0.99856,0.0,0.18533]
[1778498316824,62.99,81029.41,0.0,0.99856,0.0,0.18505]
[1778498317060,62.99,81029.41,0.0,0.99856,0.0,0.18505]
[1778498317138,62.99,81029.61,0.0,0.99856,0.0,0.18501]
[1778498319261,62.99,81029.64,0.0,0.99856,0.0,0.185]
[1778498319310,62.99,81029.64,0.0,0.99856,0.0,0.185]
[1778498320012,62.99,81032.14,0.0,0.99857,0.0,0.18445]
[1778498321019,62.99,81034.09,0.0,0.99857,0.0,0.18402]
[1778498324040,62.99,81047.98,0.0,0.9986,0.0,0.181]
[1778498325048,62.99,81059.54,0.0,0.99862,0.0,0.17852]
[1778498326054,62.99,81065.95,0.0,0.99863,0.0,0.17716]
[1778498327279,62.99,81071.51,0.0,0.99864,0.0,0.17599]
[1778498329075,62.99,81080.61,0.0,0.99865,0.0,0.17408]
[1778498331089,62.99,81082.09,0.0,0.99866,0.0,0.17378]
[1778498334057,62.99,81083.24,0.0,0.99866,0.0,0.17354]
[1778498334110,62.99,81088.18,0.0,0.99867,0.0,0.17251]
[1778498335117,62.99,81094.41,0.0,0.99868,0.0,0.17123]
[1778498337132,62.99,81094.74,0.0,0.99868,0.0,0.17116]
[1778498338139,62.99,81100.42,0.0,0.99869,0.0,0.17]
[1778498340163,62.99,81104.28,0.0,0.9987,0.0,0.16921]
[1778498341170,62.99,81099.27,0.0,0.99869,0.0,0.17023]
[1778498342177,62.99,81086.61,0.0,0.99867,0.0,0.17284]
[1778498344191,62.99,81082.53,0.0,0.99866,0.0,0.17368]
[1778498345673,62.99,81081.67,0.0,0.99866,0.0,0.17386]
[1778498345809,62.99,81081.67,0.0,0.99866,0.0,0.17386]
[1778498346206,62.99,81081.65,0.0,0.99866,0.0,0.17387]
[1778498349902,62.99,81082.88,0.0,0.99866,0.0,0.17361]
[1778498350061,62.99,81082.88,0.0,0.99866,0.0,0.17361]
[1778498350234,62.99,81082.63,0.0,0.99866,0.0,0.17366]
[1778498351241,62.99,81084.82,0.0,0.99866,0.0,0.17321]
[1778498352861,62.99,81084.79,0.0,0.99866,0.0,0.17321]
[1778498353060,62.99,81084.79,0.0,0.99866,0.0,0.17321]
[1778498358290,62.99,81083.98,0.0,0.99866,0.0,0.17338]
[1778498362318,62.99,81088.98,0.0,0.99867,0.0,0.17235]
[1778498363359,62.99,81088.98,0.0,0.99867,0.0,0.17235]
[1778498363559,62.99,81088.98,0.0,0.99867,0.0,0.17235]
[1778498363411,62.99,81095.45,0.0,0.99868,0.0,0.17102]
[1778498364332,62.99,81096.93,0.0,0.99868,0.0,0.17071]
[1778498366285,62.99,81097.89,0.0,0.99868,0.0,0.17052]
[1778498366310,62.99,81097.89,0.0,0.99868,0.0,0.17052]
[1778498366346,62.99,81104.0,0.0,0.9987,0.0,0.16927]
[1778498371381,62.99,81104.4,0.0,0.9987,0.0,0.16851]
[1778498375409,62.99,81106.29,0.0,0.9987,0.0,0.16813]
[1778498379336,62.99,81106.79,0.0,0.99871,0.0,0.16803]
[1778498379560,62.99,81106.79,0.0,0.99871,0.0,0.16803]
[1778498379592,62.99,81107.46,0.0,0.99871,0.0,0.16789]
[1778498380444,62.99,81110.04,0.0,0.99871,0.0,0.16737]
[1778498381452,62.99,81105.96,0.0,0.9987,0.0,0.16819]
[1778498382460,62.99,81102.78,0.0,0.9987,0.0,0.16884]
[1778498382919,62.99,81102.78,0.0,0.9987,0.0,0.16884]
[1778498383061,62.99,81102.78,0.0,0.9987,0.0,0.16884]
[1778498388502,62.99,81090.9,0.0,0.99868,0.0,0.17126]
[1778498389509,62.99,81093.96,0.0,0.99868,0.0,0.17064]
[1778498389732,62.99,81093.96,0.0,0.99868,0.0,0.17064]
[1778498389807,62.99,81093.96,0.0,0.99868,0.0,0.17064]
[1778498390516,62.99,81097.02,0.0,0.99869,0.0,0.17001]
[1778498391628,62.99,81097.02,0.0,0.99869,0.0,0.17001]
[1778498391816,62.99,81097.92,0.0,0.99869,0.0,0.16983]
[1778498394544,62.99,81095.93,0.0,0.99869,0.0,0.17023]
[1778498394987,62.99,81095.93,0.0,0.99869,0.0,0.17023]
[1778498395062,62.99,81095.93,0.0,0.99869,0.0,0.17023]
[1778498395551,62.99,81088.57,0.0,0.99867,0.0,0.17174]
[1778498396559,62.99,81087.02,0.0,0.99867,0.0,0.17206]
[1778498397405,62.99,81087.02,0.0,0.99867,0.0,0.17206]
[1778498397564,62.99,81087.02,0.0,0.99867,0.0,0.17206]
[1778498401593,62.99,81089.58,0.0,0.99868,0.0,0.17153]
[1778498402331,62.99,81089.58,0.0,0.99868,0.0,0.17153]
[1778498402559,62.99,81089.58,0.0,0.99868,0.0,0.17153]
[1778498402600,62.99,81093.21,0.0,0.99868,0.0,0.17079]
[1778498404028,62.99,81093.21,0.0,0.99868,0.0,0.17079]
[1778498404060,62.99,81093.21,0.0,0.99868,0.0,0.17079]
[1778498409555,62.99,81094.95,0.0,0.99869,0.0,0.17043]
[1778498409659,62.99,81101.51,0.0,0.9987,0.0,0.1691]
[1778498409810,62.99,81101.51,0.0,0.9987,0.0,0.1691]
[1778498410666,62.99,81102.27,0.0,0.9987,0.0,0.16894]
[1778498411506,62.99,81102.27,0.0,0.9987,0.0,0.16894]
[1778498411560,62.99,81102.27,0.0,0.9987,0.0,0.16894]
[1778498412680,62.99,81105.57,0.0,0.9987,0.0,0.16827]
[1778498414668,62.99,81105.57,0.0,0.9987,0.0,0.16827]
[1778498414675,62.99,81102.6,0.0,0.9987,0.0,0.16888]
[1778498414810,62.99,81102.6,0.0,0.9987,0.0,0.16888]
[1778498415294,62.99,81102.6,0.0,0.9987,0.0,0.16888]
[1778498415310,62.99,81102.6,0.0,0.9987,0.0,0.16888]
[1778498415395,62.99,81101.12,0.0,0.9987,0.0,0.16918]
[1778498415701,62.99,81099.0,0.0,0.99869,0.0,0.16961]
[1778498418580,62.99,81098.37,0.0,0.99869,0.0,0.16974]
[1778498418659,62.99,81100.48,0.0,0.99869,0.0,0.16931]
[1778498418817,62.99,81100.48,0.0,0.99869,0.0,0.16931]
[1778498419057,62.99,81100.48,0.0,0.99869,0.0,0.16931]
[1778498419066,62.99,81100.48,0.0,0.99869,0.0,0.16931]
[1778498419158,62.99,81099.17,0.0,0.99869,0.0,0.16957]
[1778498419729,62.99,81100.21,0.0,0.99869,0.0,0.16936]
[1778498420736,62.99,81101.27,0.0,0.9987,0.0,0.16915]
[1778498423758,62.99,81102.67,0.0,0.9987,0.0,0.16886]
[1778498424765,62.99,81105.28,0.0,0.9987,0.0,0.16833]
[1778498425810,62.99,81105.28,0.0,0.9987,0.0,0.16833]
[1778498426373,62.99,81105.28,0.0,0.9987,0.0,0.16833]
[1778498428793,62.99,81108.1,0.0,0.99871,0.0,0.16776]
[1778498429800,62.99,81111.33,0.0,0.99871,0.0,0.16711]
[1778498431102,62.99,81111.33,0.0,0.99871,0.0,0.16711]
[1778498431314,62.99,81111.33,0.0,0.99871,0.0,0.16711]
[1778498431814,62.99,81110.59,0.0,0.99872,0.0,0.16659]
[1778498435842,62.99,81105.71,0.0,0.99871,0.0,0.16757]
[1778498437463,62.99,81105.71,0.0,0.99871,0.0,0.16757]
[1778498437559,62.99,81105.71,0.0,0.99871,0.0,0.16757]
[1778498442838,62.99,81105.73,0.0,0.99871,0.0,0.16756]
[1778498443064,62.99,81105.73,0.0,0.99871,0.0,0.16756]
[1778498448933,62.99,81106.71,0.0,0.99871,0.0,0.16737]
[1778498453968,62.99,81102.85,0.0,0.9987,0.0,0.16815]
[1778498455460,62.99,81102.85,0.0,0.9987,0.0,0.16815]
[1778498455558,62.99,81102.85,0.0,0.9987,0.0,0.16815]
[1778498455561,62.99,81100.08,0.0,0.9987,0.0,0.16871]
[1778498457130,62.99,81100.51,0.0,0.9987,0.0,0.16862]
[1778498457309,62.99,81100.51,0.0,0.9987,0.0,0.16862]
[1778498457410,62.99,81100.52,0.0,0.9987,0.0,0.16862]
[1778498460380,62.99,81100.59,0.0,0.9987,0.0,0.1686]
[1778498460560,62.99,81100.59,0.0,0.9987,0.0,0.1686]
[1778498463038,62.99,81107.44,0.0,0.99871,0.0,0.16722]
[1778498464332,62.99,81107.44,0.0,0.99871,0.0,0.16722]
[1778498464565,62.99,81107.44,0.0,0.99871,0.0,0.16722]
[1778498464647,62.99,81114.88,0.0,0.99872,0.0,0.16573]
[1778498465052,62.99,81116.43,0.0,0.99873,0.0,0.16542]
[1778498466059,62.99,81118.76,0.0,0.99873,0.0,0.16496]
[1778498467066,62.99,81119.75,0.0,0.99873,0.0,0.16476]
[1778498468073,62.99,81121.68,0.0,0.99874,0.0,0.16438]
[1778498471311,62.99,81121.9,0.0,0.99874,0.0,0.16433]
[1778498471507,62.99,81122.67,0.0,0.99874,0.0,0.16418]
[1778498472104,62.99,81117.82,0.0,0.99873,0.0,0.16514]
[1778498473111,62.99,81111.96,0.0,0.99872,0.0,0.16631]
[1778498474236,62.99,81111.96,0.0,0.99872,0.0,0.16631]
[1778498474310,62.99,81111.96,0.0,0.99872,0.0,0.16631]
[1778498474462,62.99,81111.96,0.0,0.99872,0.0,0.16631]
[1778498474563,62.99,81109.1,0.0,0.99871,0.0,0.16689]
[1778498475311,62.99,81109.1,0.0,0.99871,0.0,0.16689]
[1778498475325,62.99,81108.37,0.0,0.99871,0.0,0.16703]
[1778498481167,62.99,81107.59,0.0,0.99871,0.0,0.16719]
[1778498482174,62.99,81104.18,0.0,0.99871,0.0,0.16788]
[1778498483182,62.99,81106.86,0.0,0.99871,0.0,0.16734]
[1778498484189,62.99,81109.57,0.0,0.99872,0.0,0.16679]
[1778498485255,62.99,81109.57,0.0,0.99872,0.0,0.16679]
[1778498485313,62.99,81109.57,0.0,0.99872,0.0,0.16679]
[1778498489776,62.99,81111.6,0.0,0.99872,0.0,0.16639]
[1778498489811,62.99,81111.6,0.0,0.99872,0.0,0.16639]
[1778498490231,62.99,81114.4,0.0,0.99872,0.0,0.16583]
[1778498492871,62.99,81119.64,0.0,0.99874,0.0,0.16412]
[1778498493068,62.99,81119.64,0.0,0.99874,0.0,0.16412]
[1778498493252,62.99,81122.89,0.0,0.99874,0.0,0.16347]
[1778498494124,62.99,81122.89,0.0,0.99874,0.0,0.16347]
[1778498494309,62.99,81122.89,0.0,0.99874,0.0,0.16347]
[1778498494319,62.99,81123.75,0.0,0.99874,0.0,0.16331]
[1778498495266,62.99,81126.3,0.0,0.99875,0.0,0.1628]
[1778498496566,62.99,81126.3,0.0,0.99875,0.0,0.1628]
[1778498496811,62.99,81127.49,0.0,0.99875,0.0,0.16257]
[1778498501308,62.99,81130.67,0.0,0.99876,0.0,0.16195]
[1778498503185,62.99,81131.27,0.0,0.99876,0.0,0.16183]
[1778498503313,62.99,81131.27,0.0,0.99876,0.0,0.16183]
[1778498505328,62.99,81130.07,0.0,0.99875,0.0,0.16206]
[1778498505562,62.99,81130.07,0.0,0.99875,0.0,0.16206]
[1778498505634,62.99,81127.87,0.0,0.99875,0.0,0.1625]
[1778498511380,62.99,81129.57,0.0,0.99875,0.0,0.16216]
[1778498516362,62.99,81130.38,0.0,0.99876,0.0,0.162]
[1778498516560,62.99,81130.38,0.0,0.99876,0.0,0.162]
[1778498518435,62.99,81136.01,0.0,0.99876,0.0,0.16091]
[1778498521184,62.99,81136.77,0.0,0.99877,0.0,0.16076]
[1778498521313,62.99,81136.77,0.0,0.99877,0.0,0.16076]
[1778498521455,62.99,81136.81,0.0,0.99877,0.0,0.16075]
[1778498525678,62.99,81134.87,0.0,0.99876,0.0,0.16113]
[1778498525779,62.99,81132.11,0.0,0.99876,0.0,0.16167]
[1778498525809,62.99,81132.11,0.0,0.99876,0.0,0.16167]
[1778498530725,62.99,81130.64,0.0,0.99876,0.0,0.16195]
[1778498530813,62.99,81128.71,0.0,0.99875,0.0,0.16233]
[1778498531525,62.99,81128.81,0.0,0.99875,0.0,0.16231]
[1778498533133,62.99,81129.77,0.0,0.99875,0.0,0.16212]
[1778498533309,62.99,81129.77,0.0,0.99875,0.0,0.16212]
[1778498537736,62.99,81127.81,0.0,0.99875,0.0,0.16251]
[1778498537812,62.99,81127.81,0.0,0.99875,0.0,0.16251]
[1778498539070,62.99,81125.5,0.0,0.99875,0.0,0.16296]
[1778498539311,62.99,81125.5,0.0,0.99875,0.0,0.16296]
[1778498539581,62.99,81125.61,0.0,0.99875,0.0,0.16294]
[1778498544617,62.99,81125.25,0.0,0.99875,0.0,0.16301]
[1778498546663,62.99,81126.07,0.0,0.99875,0.0,0.16285]
[1778498546809,62.99,81126.07,0.0,0.99875,0.0,0.16285]
[1778498548258,62.99,81126.18,0.0,0.99875,0.0,0.16283]
[1778498548312,62.99,81126.18,0.0,0.99875,0.0,0.16283]
[1778498548645,62.99,81126.73,0.0,0.99875,0.0,0.16272]
[1778498549652,62.99,81117.1,0.0,0.99873,0.0,0.16462]
[1778498550095,62.99,81117.1,0.0,0.99873,0.0,0.16462]
[1778498550309,62.99,81117.1,0.0,0.99873,0.0,0.16462]
[1778498550659,62.99,81120.6,0.0,0.99874,0.0,0.16393]
[1778498551666,62.99,81121.07,0.0,0.99874,0.0,0.16317]
[1778498555060,62.99,81123.09,0.0,0.99875,0.0,0.16277]
[1778498555310,62.99,81123.09,0.0,0.99875,0.0,0.16277]
[1778498555694,62.99,81122.35,0.0,0.99875,0.0,0.16292]
[1778498560730,62.99,81124.78,0.0,0.99875,0.0,0.16244]
[1778498561148,62.99,81124.78,0.0,0.99875,0.0,0.16244]
[1778498561310,62.99,81124.78,0.0,0.99875,0.0,0.16244]
[1778498561736,62.99,81127.56,0.0,0.99876,0.0,0.1619]
[1778498566772,62.99,81132.14,0.0,0.99876,0.0,0.161]
[1778498566870,62.99,81132.14,0.0,0.99876,0.0,0.161]
[1778498567059,62.99,81132.14,0.0,0.99876,0.0,0.161]
[1778498569705,62.99,81136.07,0.0,0.99877,0.0,0.16024]
[1778498569811,62.99,81136.07,0.0,0.99877,0.0,0.16024]
[1778498569793,62.99,81136.32,0.0,0.99877,0.0,0.16019]
[1778498573821,62.99,81133.08,0.0,0.99876,0.0,0.16082]
[1778498573989,62.99,81133.08,0.0,0.99876,0.0,0.16082]
[1778498574059,62.99,81133.08,0.0,0.99876,0.0,0.16082]
[1778498574828,62.99,81128.4,0.0,0.99876,0.0,0.16173]
[1778498577646,62.99,81128.37,0.0,0.99876,0.0,0.16174]
[1778498577809,62.99,81128.37,0.0,0.99876,0.0,0.16174]
[1778498577849,62.99,81133.16,0.0,0.99877,0.0,0.16081]
[1778498579386,62.99,81133.16,0.0,0.99877,0.0,0.16081]
[1778498579559,62.99,81133.16,0.0,0.99877,0.0,0.16081]
[1778498582884,62.99,81136.92,0.0,0.99877,0.0,0.16008]
[1778498584318,62.99,81136.92,0.0,0.99877,0.0,0.16008]
[1778498584559,62.99,81136.92,0.0,0.99877,0.0,0.16008]
[1778498584791,62.99,81134.46,0.0,0.99877,0.0,0.16055]
[1778498585905,62.99,81127.6,0.0,0.99876,0.0,0.16189]
[1778498587277,62.99,81122.13,0.0,0.99875,0.0,0.16296]
[1778498592757,62.99,81121.82,0.0,0.99875,0.0,0.16302]
[1778498593310,62.99,81121.86,0.0,0.99875,0.0,0.16302]
[1778498598996,62.99,81122.86,0.0,0.99875,0.0,0.16282]
[1778498600839,62.99,81122.86,0.0,0.99875,0.0,0.16282]
[1778498600007,62.99,81125.83,0.0,0.99875,0.0,0.16224]
[1778498601065,62.99,81125.83,0.0,0.99875,0.0,0.16224]
[1778498601349,62.99,81125.83,0.0,0.99875,0.0,0.16224]
[1778498601557,62.99,81125.83,0.0,0.99875,0.0,0.16224]
[1778498601599,62.99,81126.79,0.0,0.99875,0.0,0.16205]
[1778498605038,62.99,81128.93,0.0,0.99876,0.0,0.16163]
[1778498608059,62.99,81125.76,0.0,0.99875,0.0,0.16225]
[1778498609477,62.99,81125.76,0.0,0.99875,0.0,0.16225]
[1778498609560,62.99,81125.76,0.0,0.99875,0.0,0.16225]
[1778498609578,62.99,81124.07,0.0,0.99875,0.0,0.16258]
[1778498609932,62.99,81124.07,0.0,0.99875,0.0,0.16258]
[1778498610061,62.99,81124.07,0.0,0.99875,0.0,0.16258]
[1778498611207,62.99,81123.92,0.0,0.99875,0.0,0.16261]
[1778498611253,62.99,81123.92,0.0,0.99875,0.0,0.16195]
[1778498616115,62.99,81119.48,0.0,0.99875,0.0,0.16282]
[1778498617699,62.99,81119.48,0.0,0.99875,0.0,0.16282]
[1778498617810,62.99,81119.48,0.0,0.99875,0.0,0.16282]
[1778498617856,62.99,81117.47,0.0,0.99874,0.0,0.16322]
[1778498618117,62.99,81117.47,0.0,0.99874,0.0,0.16322]
[1778498618309,62.99,81117.47,0.0,0.99874,0.0,0.16322]
[1778498622079,62.99,81116.12,0.0,0.99874,0.0,0.16348]
[1778498622310,62.99,81116.12,0.0,0.99874,0.0,0.16348]
[1778498622333,62.99,81116.08,0.0,0.99874,0.0,0.16349]
[1778498628199,62.99,81114.58,0.0,0.99874,0.0,0.16379]
[1778498633235,62.99,81115.08,0.0,0.99874,0.0,0.16369]
[1778498638270,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498638939,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498639060,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498639876,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498639908,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498640059,62.99,81113.47,0.0,0.99874,0.0,0.16401]
[1778498643331,62.99,81113.15,0.0,0.99874,0.0,0.16407]
[1778498647333,62.99,81109.03,0.0,0.99873,0.0,0.16489]
[1778498649714,62.99,81108.16,0.0,0.99873,0.0,0.16506]
[1778498649809,62.99,81108.16,0.0,0.99873,0.0,0.16506]
[1778498649816,62.99,81108.2,0.0,0.99873,0.0,0.16505]
[1778498650263,62.99,81108.2,0.0,0.99873,0.0,0.16505]
[1778498650308,62.99,81108.2,0.0,0.99873,0.0,0.16505]
[1778498657404,62.99,81108.73,0.0,0.99873,0.0,0.16495]
[1778498660415,62.99,81108.66,0.0,0.99873,0.0,0.16496]
[1778498660558,62.99,81108.66,0.0,0.99873,0.0,0.16496]
[1778498660659,62.99,81108.09,0.0,0.99873,0.0,0.16508]
[1778498661327,62.99,81108.09,0.0,0.99873,0.0,0.16508]
[1778498661559,62.99,81108.09,0.0,0.99873,0.0,0.16508]
[1778498661660,62.99,81115.37,0.0,0.99874,0.0,0.16363]
[1778498663447,62.99,81117.87,0.0,0.99874,0.0,0.16314]
[1778498666468,62.99,81120.25,0.0,0.99875,0.0,0.16267]
[1778498668265,62.99,81120.12,0.0,0.99875,0.0,0.1627]
[1778498668310,62.99,81120.12,0.0,0.99875,0.0,0.1627]
[1778498668564,62.99,81120.12,0.0,0.99875,0.0,0.1627]
[1778498668808,62.99,81120.12,0.0,0.99875,0.0,0.1627]
[1778498668909,62.99,81119.86,0.0,0.99875,0.0,0.16275]
[1778498671503,62.99,81120.22,0.0,0.99875,0.0,0.16202]
[1778498674599,62.99,81119.4,0.0,0.99875,0.0,0.16218]
[1778498674810,62.99,81119.4,0.0,0.99875,0.0,0.16218]
[1778498674909,62.99,81119.12,0.0,0.99875,0.0,0.16223]
[1778498675007,62.99,81119.12,0.0,0.99875,0.0,0.16223]
[1778498675061,62.99,81119.12,0.0,0.99875,0.0,0.16223]
[1778498681573,62.99,81118.91,0.0,0.99875,0.0,0.16227]
[1778498684084,62.99,81118.44,0.0,0.99875,0.0,0.16237]
[1778498684311,62.99,81118.44,0.0,0.99875,0.0,0.16237]
[1778498684435,62.99,81118.44,0.0,0.99875,0.0,0.16237]
[1778498684558,62.99,81118.44,0.0,0.99875,0.0,0.16237]
[1778498684658,62.99,81117.74,0.0,0.99875,0.0,0.1625]
[1778498690648,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498691780,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498692226,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498692309,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498692624,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498692811,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498692912,62.99,81119.49,0.0,0.99875,0.0,0.16216]
[1778498694676,62.99,81115.04,0.0,0.99874,0.0,0.16303]
[1778498702732,62.99,81116.17,0.0,0.99875,0.0,0.16281]
[1778498704172,62.99,81115.94,0.0,0.99875,0.0,0.16286]
[1778498704311,62.99,81115.94,0.0,0.99875,0.0,0.16286]
[1778498704509,62.99,81115.94,0.0,0.99875,0.0,0.16286]
[1778498704580,62.99,81115.94,0.0,0.99875,0.0,0.16286]
[1778498704746,62.99,81116.08,0.0,0.99875,0.0,0.16283]
[1778498709665,62.99,81116.33,0.0,0.99875,0.0,0.16278]
[1778498709810,62.99,81116.33,0.0,0.99875,0.0,0.16278]
[1778498716830,62.99,81115.81,0.0,0.99875,0.0,0.16288]
[1778498718032,62.99,81115.53,0.0,0.99875,0.0,0.16294]
[1778498718061,62.99,81115.53,0.0,0.99875,0.0,0.16294]
[1778498718613,62.99,81115.53,0.0,0.99875,0.0,0.16294]
[1778498718811,62.99,81115.53,0.0,0.99875,0.0,0.16294]
[1778498718844,62.99,81115.82,0.0,0.99875,0.0,0.16288]
[1778498723879,62.99,81116.62,0.0,0.99875,0.0,0.16272]
[1778498724124,62.99,81116.62,0.0,0.99875,0.0,0.16272]
[1778498727913,62.99,81115.65,0.0,0.99875,0.0,0.16291]
[1778498727914,62.99,81116.28,0.0,0.99875,0.0,0.16279]
[1778498728061,62.99,81116.28,0.0,0.99875,0.0,0.16279]
[1778498728281,62.99,81116.28,0.0,0.99875,0.0,0.16279]
[1778498728310,62.99,81116.28,0.0,0.99875,0.0,0.16279]
[1778498728914,62.99,81116.11,0.0,0.99875,0.0,0.16282]
[1778498737482,62.99,81117.4,0.0,0.99875,0.0,0.16257]
[1778498737515,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498743829,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498743872,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498744061,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498745309,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498745558,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498745659,62.99,81117.4,0.0,0.99875,0.0,0.16191]
[1778498751175,62.99,81115.89,0.0,0.99875,0.0,0.1622]
[1778498751308,62.99,81115.89,0.0,0.99875,0.0,0.1622]
[1778498751560,62.99,81115.89,0.0,0.99875,0.0,0.1622]
[1778498751809,62.99,81115.89,0.0,0.99875,0.0,0.1622]
[1778498751911,62.99,81116.74,0.0,0.99875,0.0,0.16204]
[1778498757975,62.99,81117.37,0.0,0.99875,0.0,0.16191]
[1778498758060,62.99,81116.71,0.0,0.99875,0.0,0.16204]
[1778498761647,62.99,81116.16,0.0,0.99875,0.0,0.16215]
[1778498761809,62.99,81116.16,0.0,0.99875,0.0,0.16215]
[1778498761836,62.99,81116.11,0.0,0.99875,0.0,0.16216]
[1778498767182,62.99,81116.67,0.0,0.99875,0.0,0.16205]
[1778498768780,62.99,81116.67,0.0,0.99875,0.0,0.16205]
[1778498768812,62.99,81116.67,0.0,0.99875,0.0,0.16205]
[1778498769815,62.99,81116.81,0.0,0.99875,0.0,0.16202]
[1778498775723,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498775809,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498775824,62.99,81116.9,0.0,0.99875,0.0,0.16201]
[1778498776337,62.99,81116.9,0.0,0.99875,0.0,0.16201]
[1778498776560,62.99,81116.9,0.0,0.99875,0.0,0.16201]
[1778498781862,62.99,81116.56,0.0,0.99875,0.0,0.16207]
[1778498782959,62.99,81116.92,0.0,0.99875,0.0,0.162]
[1778498782970,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498783060,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498783198,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498783311,62.99,81116.0,0.0,0.99875,0.0,0.16218]
[1778498783366,62.99,81116.52,0.0,0.99875,0.0,0.16208]
[1778498789957,62.99,81115.65,0.0,0.99875,0.0,0.16225]
[1778498790032,62.99,81116.1,0.0,0.99875,0.0,0.16216]
[1778498790679,62.99,81116.1,0.0,0.99875,0.0,0.16216]
[1778498790809,62.99,81116.1,0.0,0.99875,0.0,0.16216]
[1778498790909,62.99,81116.1,0.0,0.99875,0.0,0.16216]
[1778498791350,62.99,81116.02,0.0,0.99876,0.0,0.16152]
[1778498796385,62.99,81115.81,0.0,0.99876,0.0,0.16156]
[1778498800247,62.99,81115.94,0.0,0.99876,0.0,0.16154]
[1778498800308,62.99,81115.94,0.0,0.99876,0.0,0.16154]
[1778498802435,62.99,81115.25,0.0,0.99876,0.0,0.16167]
[1778498802559,62.99,81115.25,0.0,0.99876,0.0,0.16167]
[1778498802659,62.99,81116.16,0.0,0.99876,0.0,0.16149]
[1778498806646,62.99,81116.59,0.0,0.99876,0.0,0.16141]
[1778498806812,62.99,81116.59,0.0,0.99876,0.0,0.16141]
[1778498814511,62.99,81116.39,0.0,0.99876,0.0,0.16145]
[1778498819555,62.99,81115.04,0.0,0.99875,0.0,0.16171]
[1778498820632,62.99,81115.04,0.0,0.99875,0.0,0.16171]
[1778498820810,62.99,81115.04,0.0,0.99875,0.0,0.16171]
[1778498820821,62.99,81109.69,0.0,0.99875,0.0,0.16276]
[1778498821522,62.99,81109.69,0.0,0.99875,0.0,0.16276]
[1778498821578,62.99,81109.69,0.0,0.99875,0.0,0.16276]
[1778498822588,62.99,81101.81,0.0,0.99873,0.0,0.16432]
[1778498823595,62.99,81099.94,0.0,0.99873,0.0,0.16469]
[1778498826616,62.99,81101.69,0.0,0.99873,0.0,0.16434]
[1778498827261,62.99,81101.69,0.0,0.99873,0.0,0.16434]
[1778498827310,62.99,81101.69,0.0,0.99873,0.0,0.16434]
[1778498827623,62.99,81103.64,0.0,0.99874,0.0,0.16396]
[1778498828696,62.99,81103.64,0.0,0.99874,0.0,0.16396]
[1778498828809,62.99,81103.64,0.0,0.99874,0.0,0.16396]
[1778498830644,62.99,81107.23,0.0,0.99874,0.0,0.16325]
[1778498831651,62.99,81109.52,0.0,0.99875,0.0,0.16279]
[1778498832682,62.99,81109.52,0.0,0.99875,0.0,0.16279]
[1778498832808,62.99,81109.52,0.0,0.99875,0.0,0.16279]
[1778498832819,62.99,81109.0,0.0,0.99874,0.0,0.1629]
[1778498833396,62.99,81109.0,0.0,0.99874,0.0,0.1629]
[1778498833558,62.99,81109.0,0.0,0.99874,0.0,0.1629]
[1778498838702,62.99,81110.22,0.0,0.99875,0.0,0.16266]
[1778498839930,62.99,81110.22,0.0,0.99875,0.0,0.16266]
[1778498840063,62.99,81110.22,0.0,0.99875,0.0,0.16266]
[1778498841275,62.99,81109.94,0.0,0.99875,0.0,0.16271]
[1778498841308,62.99,81109.94,0.0,0.99875,0.0,0.16271]
[1778498841723,62.99,81102.85,0.0,0.99873,0.0,0.16411]
[1778498846066,62.99,81104.18,0.0,0.99874,0.0,0.16385]
[1778498846309,62.99,81103.91,0.0,0.99874,0.0,0.1639]
[1778498846942,62.99,81103.91,0.0,0.99874,0.0,0.1639]
[1778498847058,62.99,81103.91,0.0,0.99874,0.0,0.1639]
[1778498847101,62.99,81103.69,0.0,0.99874,0.0,0.16395]
[1778498852079,62.99,81103.17,0.0,0.99874,0.0,0.16405]
[1778498852311,62.99,81103.84,0.0,0.99874,0.0,0.16325]
[1778498857837,62.99,81103.68,0.0,0.99874,0.0,0.16328]
[1778498861865,62.99,81102.08,0.0,0.99874,0.0,0.1636]
[1778498868914,62.99,81103.37,0.0,0.99874,0.0,0.16334]
[1778498869525,62.99,81103.37,0.0,0.99874,0.0,0.16334]
[1778498869558,62.99,81103.37,0.0,0.99874,0.0,0.16334]
[1778498875783,62.99,81103.03,0.0,0.99874,0.0,0.16341]
[1778498875816,62.99,81103.03,0.0,0.99874,0.0,0.16341]
[1778498875963,62.99,81102.94,0.0,0.99874,0.0,0.16343]
[1778498880340,62.99,81103.77,0.0,0.99874,0.0,0.16326]
[1778498880564,62.99,81103.77,0.0,0.99874,0.0,0.16326]
[1778498886033,62.99,81101.94,0.0,0.99874,0.0,0.16363]
[1778498886398,62.99,81101.94,0.0,0.99874,0.0,0.16363]
[1778498886560,62.99,81101.94,0.0,0.99874,0.0,0.16363]
[1778498887040,62.99,81099.61,0.0,0.99873,0.0,0.16409]
[1778498887424,62.99,81099.61,0.0,0.99873,0.0,0.16409]
[1778498887558,62.99,81099.61,0.0,0.99873,0.0,0.16409]
[1778498888047,62.99,81099.19,0.0,0.99873,0.0,0.16417]
[1778498893082,62.99,81099.67,0.0,0.99873,0.0,0.16408]
[1778498898117,62.99,81099.3,0.0,0.99873,0.0,0.16415]
[1778498898820,62.99,81099.3,0.0,0.99873,0.0,0.16415]
[1778498899062,62.99,81099.3,0.0,0.99873,0.0,0.16415]
[1778498902145,62.99,81104.03,0.0,0.99874,0.0,0.16321]
[1778498902589,62.99,81104.03,0.0,0.99874,0.0,0.16321]
[1778498902809,62.99,81104.03,0.0,0.99874,0.0,0.16321]
[1778498903152,62.99,81109.49,0.0,0.99875,0.0,0.16214]
[1778498903324,62.99,81109.49,0.0,0.99875,0.0,0.16214]
[1778498903560,62.99,81109.49,0.0,0.99875,0.0,0.16214]
[1778498906173,62.99,81107.83,0.0,0.99875,0.0,0.16246]
[1778498907685,62.99,81108.07,0.0,0.99875,0.0,0.16242]
[1778498907816,62.99,81108.07,0.0,0.99875,0.0,0.16242]
[1778498914229,62.99,81108.59,0.0,0.99875,0.0,0.16165]
[1778498917250,62.99,81112.39,0.0,0.99876,0.0,0.16091]
[1778498919237,62.99,81113.2,0.0,0.99876,0.0,0.16075]
[1778498919308,62.99,81113.2,0.0,0.99876,0.0,0.16075]
[1778498919399,62.99,81117.33,0.0,0.99877,0.0,0.15995]
[1778498920273,62.99,81117.33,0.0,0.99877,0.0,0.15995]
[1778498920311,62.99,81117.33,0.0,0.99877,0.0,0.15995]
[1778498921158,62.99,81121.4,0.0,0.99878,0.0,0.15916]
[1778498924903,62.99,81121.94,0.0,0.99878,0.0,0.15906]
[1778498925060,62.99,81121.94,0.0,0.99878,0.0,0.15906]
[1778498925143,62.99,81115.43,0.0,0.99877,0.0,0.16032]
[1778498925306,62.99,81111.23,0.0,0.99876,0.0,0.16114]
[1778498926239,62.99,81111.23,0.0,0.99876,0.0,0.16114]
[1778498926310,62.99,81111.23,0.0,0.99876,0.0,0.16114]
[1778498926313,62.99,81106.68,0.0,0.99875,0.0,0.16203]
[1778498928327,62.99,81105.41,0.0,0.99875,0.0,0.16228]
[1778498930341,62.99,81100.81,0.0,0.99874,0.0,0.16318]
[1778498931684,62.99,81100.81,0.0,0.99874,0.0,0.16318]
[1778498931811,62.99,81100.81,0.0,0.99874,0.0,0.16318]
[1778498935317,62.99,81100.58,0.0,0.99874,0.0,0.16323]
[1778498935557,62.99,81100.58,0.0,0.99874,0.0,0.16323]
[1778498935594,62.99,81100.58,0.0,0.99874,0.0,0.16323]
[1778498936922,62.99,81100.58,0.0,0.99874,0.0,0.16323]
[1778498936948,62.99,81090.55,0.0,0.99872,0.0,0.16522]
[1778498938161,62.99,81090.55,0.0,0.99872,0.0,0.16522]
[1778498937390,62.99,81094.03,0.0,0.99873,0.0,0.16453]
[1778498938313,62.99,81094.03,0.0,0.99873,0.0,0.16453]
[1778498940411,62.99,81092.68,0.0,0.99873,0.0,0.1648]
[1778498947005,62.99,81092.5,0.0,0.99873,0.0,0.16483]
[1778498952495,62.99,81092.82,0.0,0.99873,0.0,0.16477]
[1778498953310,62.99,81092.82,0.0,0.99873,0.0,0.16477]
[1778498954124,62.99,81093.37,0.0,0.99873,0.0,0.16466]
[1778498955362,62.99,81093.33,0.0,0.99873,0.0,0.16467]
[1778498955560,62.99,81093.33,0.0,0.99873,0.0,0.16467]
[1778498955574,62.99,81091.7,0.0,0.99873,0.0,0.16499]
[1778498957308,62.99,81092.5,0.0,0.99873,0.0,0.16483]
[1778498957530,62.99,81091.85,0.0,0.99873,0.0,0.16496]
[1778498959551,62.99,81092.3,0.0,0.99873,0.0,0.16487]
[1778498959558,62.99,81092.3,0.0,0.99873,0.0,0.16487]
[1778498966236,62.99,81091.12,0.0,0.99872,0.0,0.16511]
[1778498966312,62.99,81091.09,0.0,0.99872,0.0,0.16511]
[1778498971758,62.99,81091.02,0.0,0.99872,0.0,0.16513]
[1778498971841,62.99,81091.33,0.0,0.99873,0.0,0.16439]
[1778498973015,62.99,81091.33,0.0,0.99873,0.0,0.16439]
[1778498973061,62.99,81091.33,0.0,0.99873,0.0,0.16439]
[1778498974319,62.99,81088.55,0.0,0.99873,0.0,0.16495]
[1778498974559,62.99,81088.55,0.0,0.99873,0.0,0.16495]
[1778498974649,62.99,81088.79,0.0,0.99873,0.0,0.1649]
[1778498979684,62.99,81087.73,0.0,0.99872,0.0,0.16511]
[1778498981138,62.99,81087.73,0.0,0.99872,0.0,0.16511]
[1778498981312,62.99,81088.38,0.0,0.99873,0.0,0.16498]
[1778498987020,62.99,81087.42,0.0,0.99872,0.0,0.16517]
[1778498988954,62.99,81088.33,0.0,0.99873,0.0,0.16499]
[1778498989066,62.99,81088.33,0.0,0.99873,0.0,0.16499]
[1778498989921,62.99,81089.65,0.0,0.99873,0.0,0.16473]
[1778498990062,62.99,81089.65,0.0,0.99873,0.0,0.16473]
[1778498990139,62.99,81089.52,0.0,0.99873,0.0,0.16475]
[1778498994766,62.99,81089.73,0.0,0.99873,0.0,0.16471]
[1778498994809,62.99,81089.73,0.0,0.99873,0.0,0.16471]
[1778499000831,62.99,81091.86,0.0,0.99873,0.0,0.16429]
[1778499006900,62.99,81091.73,0.0,0.99873,0.0,0.16431]
[1778499007060,62.99,81091.73,0.0,0.99873,0.0,0.16431]
[1778499007104,62.99,81095.71,0.0,0.99874,0.0,0.16353]
[1778499007865,62.99,81095.71,0.0,0.99874,0.0,0.16353]
[1778499008064,62.99,81095.71,0.0,0.99874,0.0,0.16353]
[1778499008164,62.99,81097.81,0.0,0.99874,0.0,0.16311]
[1778499009894,62.99,81100.0,0.0,0.99874,0.0,0.16268]
[1778499017046,62.99,81100.36,0.0,0.99875,0.0,0.16261]
[1778499017058,62.99,81100.36,0.0,0.99875,0.0,0.16261]
[1778499017950,62.99,81104.12,0.0,0.99875,0.0,0.16187]
[1778499018957,62.99,81109.94,0.0,0.99876,0.0,0.16073]
[1778499021234,62.99,81111.24,0.0,0.99876,0.0,0.16048]
[1778499021308,62.99,81111.24,0.0,0.99876,0.0,0.16048]
[1778499021567,62.99,81110.89,0.0,0.99876,0.0,0.16055]
[1778499021810,62.99,81110.89,0.0,0.99876,0.0,0.16055]
[1778499021978,62.99,81110.7,0.0,0.99876,0.0,0.16058]
[1778499028147,62.99,81110.63,0.0,0.99876,0.0,0.1606]
[1778499029027,62.99,81113.5,0.0,0.99877,0.0,0.16004]
[1778499031043,62.99,81113.66,0.0,0.99877,0.0,0.15935]
[1778499033067,62.99,81113.42,0.0,0.99877,0.0,0.1594]
[1778499033311,62.99,81113.42,0.0,0.99877,0.0,0.1594]
[1778499039099,62.99,81114.39,0.0,0.99877,0.0,0.15921]
[1778499039678,62.99,81114.39,0.0,0.99877,0.0,0.15921]
[1778499039810,62.99,81114.39,0.0,0.99877,0.0,0.15921]
[1778499040863,62.99,81115.13,0.0,0.99877,0.0,0.15907]
[1778499041060,62.99,81115.13,0.0,0.99877,0.0,0.15907]
[1778499041113,62.99,81116.8,0.0,0.99878,0.0,0.15875]
[1778499043127,62.99,81120.4,0.0,0.99878,0.0,0.15806]
[1778499043563,62.99,81120.4,0.0,0.99878,0.0,0.15806]
[1778499043814,62.99,81120.4,0.0,0.99878,0.0,0.15806]
[1778499047156,62.99,81124.5,0.0,0.99879,0.0,0.15727]
[1778499052191,62.99,81124.85,0.0,0.99879,0.0,0.1572]
[1778499053198,62.99,81127.65,0.0,0.9988,0.0,0.15667]
[1778499055955,62.99,81127.22,0.0,0.99879,0.0,0.15675]
[1778499056059,62.99,81127.22,0.0,0.99879,0.0,0.15675]
[1778499057139,62.99,81126.75,0.0,0.99879,0.0,0.15684]
[1778499057312,62.99,81126.75,0.0,0.99879,0.0,0.15684]
[1778499057226,62.99,81123.71,0.0,0.99879,0.0,0.15742]
[1778499063268,62.99,81123.97,0.0,0.99879,0.0,0.15737]
[1778499068303,62.99,81124.01,0.0,0.99879,0.0,0.15736]
[1778499070102,62.99,81124.54,0.0,0.99879,0.0,0.15726]
[1778499070303,62.99,81124.54,0.0,0.99879,0.0,0.15726]
[1778499070317,62.99,81127.3,0.0,0.99879,0.0,0.15674]
[1778499071324,62.99,81137.92,0.0,0.99881,0.0,0.15472]
[1778499072260,62.99,81137.92,0.0,0.99881,0.0,0.15472]
[1778499072311,62.99,81137.92,0.0,0.99881,0.0,0.15472]
[1778499072331,62.99,81137.8,0.0,0.99881,0.0,0.15475]
[1778499079380,62.99,81138.02,0.0,0.99881,0.0,0.1547]
[1778499081246,62.99,81138.02,0.0,0.99881,0.0,0.1547]
[1778499081310,62.99,81138.02,0.0,0.99881,0.0,0.1547]
[1778499084415,62.99,81143.55,0.0,0.99882,0.0,0.15367]
[1778499085441,62.99,81143.55,0.0,0.99882,0.0,0.15367]
[1778499085559,62.99,81143.55,0.0,0.99882,0.0,0.15367]
[1778499085644,62.99,81143.51,0.0,0.99882,0.0,0.15367]
[1778499088640,62.99,81144.28,0.0,0.99882,0.0,0.15353]
[1778499088808,62.99,81144.28,0.0,0.99882,0.0,0.15353]
[1778499091464,62.99,81141.43,0.0,0.99882,0.0,0.15343]
[1778499092472,62.99,81138.18,0.0,0.99882,0.0,0.15404]
[1778499094040,62.99,81138.18,0.0,0.99882,0.0,0.15404]
[1778499094062,62.99,81138.18,0.0,0.99882,0.0,0.15404]
[1778499094088,62.99,81133.62,0.0,0.99881,0.0,0.1549]
[1778499099520,62.99,81132.43,0.0,0.99881,0.0,0.15512]
[1778499103308,62.99,81130.71,0.0,0.99881,0.0,0.15544]
[1778499103319,62.99,81123.97,0.0,0.99879,0.0,0.15672]
[1778499104229,62.99,81123.97,0.0,0.99879,0.0,0.15672]
[1778499104310,62.99,81123.97,0.0,0.99879,0.0,0.15672]
[1778499104325,62.99,81123.9,0.0,0.99879,0.0,0.15674]
[1778499108583,62.99,81120.8,0.0,0.99879,0.0,0.15733]
[1778499109590,62.99,81117.0,0.0,0.99878,0.0,0.15806]
[1778499110597,62.99,81125.43,0.0,0.9988,0.0,0.15645]
[1778499112107,62.99,81125.43,0.0,0.9988,0.0,0.15645]
[1778499112207,62.99,81125.43,0.0,0.9988,0.0,0.15645]
[1778499112309,62.99,81134.01,0.0,0.99881,0.0,0.15482]
[1778499113618,62.99,81136.15,0.0,0.99881,0.0,0.15442]
[1778499116277,62.99,81137.73,0.0,0.99882,0.0,0.15412]
[1778499116311,62.99,81137.73,0.0,0.99882,0.0,0.15412]
[1778499116322,62.99,81143.53,0.0,0.99883,0.0,0.15304]
[1778499116508,62.99,81143.53,0.0,0.99883,0.0,0.15304]
[1778499116558,62.99,81143.53,0.0,0.99883,0.0,0.15304]
[1778499121675,62.99,81142.14,0.0,0.99882,0.0,0.1533]
[1778499122683,62.99,81139.19,0.0,0.99882,0.0,0.15385]
[1778499124139,62.99,81139.19,0.0,0.99882,0.0,0.15385]
[1778499124313,62.99,81139.19,0.0,0.99882,0.0,0.15385]
[1778499124411,62.99,81140.93,0.0,0.99882,0.0,0.15352]
[1778499124474,62.99,81140.93,0.0,0.99882,0.0,0.15352]
[1778499124560,62.99,81140.93,0.0,0.99882,0.0,0.15352]
[1778499125705,62.99,81138.66,0.0,0.99882,0.0,0.15395]
[1778499130740,62.99,81137.95,0.0,0.99882,0.0,0.15408]
[1778499131747,62.99,81151.93,0.0,0.99884,0.0,0.15148]
[1778499132754,62.99,81154.7,0.0,0.99884,0.0,0.15096]
[1778499133761,62.99,81148.57,0.0,0.99883,0.0,0.1521]
[1778499134824,62.99,81148.57,0.0,0.99883,0.0,0.1521]
[1778499135062,62.99,81148.57,0.0,0.99883,0.0,0.1521]
[1778499135096,62.99,81148.57,0.0,0.99883,0.0,0.1521]
[1778499135311,62.99,81148.57,0.0,0.99883,0.0,0.1521]
[1778499135410,62.99,81147.48,0.0,0.99883,0.0,0.1523]
[1778499140814,62.99,81146.69,0.0,0.99883,0.0,0.15245]
[1778499141039,62.99,81146.69,0.0,0.99883,0.0,0.15245]
[1778499141064,62.99,81146.69,0.0,0.99883,0.0,0.15245]
[1778499141095,62.99,81147.0,0.0,0.99883,0.0,0.15239]
[1778499143831,62.99,81138.77,0.0,0.99882,0.0,0.15393]
[1778499144658,62.99,81138.77,0.0,0.99882,0.0,0.15393]
[1778499144810,62.99,81138.77,0.0,0.99882,0.0,0.15393]
[1778499145064,62.99,81138.77,0.0,0.99882,0.0,0.15393]
[1778499145310,62.99,81138.77,0.0,0.99882,0.0,0.15393]
[1778499145410,62.99,81136.52,0.0,0.99881,0.0,0.15435]
[1778499150880,62.99,81136.71,0.0,0.99881,0.0,0.15431]
[1778499152323,62.99,81136.71,0.0,0.99881,0.0,0.15431]
[1778499152409,62.99,81136.58,0.0,0.99882,0.0,0.1537]
[1778499152552,62.99,81136.58,0.0,0.99882,0.0,0.1537]
[1778499152560,62.99,81136.58,0.0,0.99882,0.0,0.1537]
[1778499152652,62.99,81136.58,0.0,0.99882,0.0,0.1537]
[1778499153901,62.99,81128.25,0.0,0.99881,0.0,0.15527]
[1778499156922,62.99,81126.84,0.0,0.9988,0.0,0.15554]
[1778499158936,62.99,81129.2,0.0,0.99881,0.0,0.15509]
[1778499161279,62.99,81129.77,0.0,0.99881,0.0,0.15498]
[1778499161311,62.99,81129.77,0.0,0.99881,0.0,0.15498]
[1778499161373,62.99,81129.49,0.0,0.99881,0.0,0.15503]
[1778499162046,62.99,81129.49,0.0,0.99881,0.0,0.15503]
[1778499162064,62.99,81129.49,0.0,0.99881,0.0,0.15503]
[1778499168272,62.99,81130.8,0.0,0.99881,0.0,0.15479]
[1778499168312,62.99,81130.8,0.0,0.99881,0.0,0.15479]
[1778499168403,62.99,81130.48,0.0,0.99881,0.0,0.15485]
[1778499168746,62.99,81130.48,0.0,0.99881,0.0,0.15485]
[1778499168809,62.99,81130.48,0.0,0.99881,0.0,0.15485]
[1778499174041,62.99,81131.22,0.0,0.99881,0.0,0.15471]
[1778499175369,62.99,81131.22,0.0,0.99881,0.0,0.15471]
[1778499175392,62.99,81131.72,0.0,0.99881,0.0,0.15461]
[1778499175565,62.99,81131.72,0.0,0.99881,0.0,0.15461]
[1778499175643,62.99,81131.72,0.0,0.99881,0.0,0.15461]
[1778499175808,62.99,81131.72,0.0,0.99881,0.0,0.15461]
[1778499181289,62.99,81131.26,0.0,0.99881,0.0,0.1547]
[1778499181318,62.99,81131.26,0.0,0.99881,0.0,0.1547]
[1778499181419,62.99,81132.1,0.0,0.99881,0.0,0.15454]
[1778499181514,62.99,81132.1,0.0,0.99881,0.0,0.15454]
[1778499181561,62.99,81132.1,0.0,0.99881,0.0,0.15454]
[1778499184111,62.99,81129.64,0.0,0.99881,0.0,0.15501]
[1778499186125,62.99,81132.25,0.0,0.99881,0.0,0.15451]
[1778499186844,62.99,81132.25,0.0,0.99881,0.0,0.15451]
[1778499187060,62.99,81132.25,0.0,0.99881,0.0,0.15451]
[1778499187068,62.99,81132.25,0.0,0.99881,0.0,0.15451]
[1778499187311,62.99,81132.25,0.0,0.99881,0.0,0.15451]
[1778499187396,62.99,81133.82,0.0,0.99881,0.0,0.15422]
[1778499191205,62.99,81134.25,0.0,0.99882,0.0,0.15414]
[1778499191313,62.99,81134.25,0.0,0.99882,0.0,0.15414]
[1778499191412,62.99,81135.56,0.0,0.99882,0.0,0.15389]
[1778499192165,62.99,81135.56,0.0,0.99882,0.0,0.15389]
[1778499192308,62.99,81135.56,0.0,0.99882,0.0,0.15389]
[1778499192409,62.99,81137.79,0.0,0.99882,0.0,0.15347]
[1778499197157,62.99,81138.93,0.0,0.99882,0.0,0.15326]
[1778499197312,62.99,81138.93,0.0,0.99882,0.0,0.15326]
[1778499197410,62.99,81135.75,0.0,0.99882,0.0,0.15386]
[1778499197947,62.99,81135.75,0.0,0.99882,0.0,0.15386]
[1778499198058,62.99,81135.75,0.0,0.99882,0.0,0.15386]
[1778499198210,62.99,81132.19,0.0,0.99881,0.0,0.15453]
[1778499201233,62.99,81125.72,0.0,0.9988,0.0,0.15575]
[1778499201934,62.99,81125.72,0.0,0.9988,0.0,0.15575]
[1778499202060,62.99,81125.72,0.0,0.9988,0.0,0.15575]
[1778499204254,62.99,81116.49,0.0,0.99879,0.0,0.15751]
[1778499204945,62.99,81116.49,0.0,0.99879,0.0,0.15751]
[1778499205061,62.99,81116.49,0.0,0.99879,0.0,0.15751]
[1778499205230,62.99,81116.49,0.0,0.99879,0.0,0.15751]
[1778499205312,62.99,81116.49,0.0,0.99879,0.0,0.15751]
[1778499205331,62.99,81116.45,0.0,0.99879,0.0,0.15751]
[1778499211303,62.99,81116.2,0.0,0.99879,0.0,0.15691]
[1778499216338,62.99,81115.77,0.0,0.99879,0.0,0.157]
[1778499221373,62.99,81116.02,0.0,0.99879,0.0,0.15695]
[1778499225402,62.99,81113.78,0.0,0.99879,0.0,0.15738]
[1778499226790,62.99,81113.8,0.0,0.99879,0.0,0.15737]
[1778499226812,62.99,81113.8,0.0,0.99879,0.0,0.15737]
[1778499227216,62.99,81113.8,0.0,0.99879,0.0,0.15737]
[1778499227312,62.99,81113.8,0.0,0.99879,0.0,0.15737]
[1778499227317,62.99,81113.8,0.0,0.99879,0.0,0.15737]
[1778499230436,62.99,81118.99,0.0,0.9988,0.0,0.15638]
[1778499231872,62.99,81119.44,0.0,0.9988,0.0,0.1563]
[1778499232059,62.99,81119.44,0.0,0.9988,0.0,0.1563]
[1778499232294,62.99,81119.44,0.0,0.9988,0.0,0.1563]
[1778499232310,62.99,81119.44,0.0,0.9988,0.0,0.1563]
[1778499232450,62.99,81120.97,0.0,0.9988,0.0,0.15601]
[1778499237485,62.99,81120.78,0.0,0.9988,0.0,0.15604]
[1778499239499,62.99,81123.26,0.0,0.9988,0.0,0.15557]
[1778499241136,62.99,81124.28,0.0,0.9988,0.0,0.15538]
[1778499241313,62.99,81124.28,0.0,0.9988,0.0,0.15538]
[1778499241513,62.99,81123.5,0.0,0.9988,0.0,0.15553]
[1778499241676,62.99,81123.5,0.0,0.9988,0.0,0.15553]
[1778499241808,62.99,81123.5,0.0,0.9988,0.0,0.15553]
[1778499243304,62.99,81124.09,0.0,0.9988,0.0,0.15541]
[1778499248562,62.99,81125.46,0.0,0.99881,0.0,0.15516]
[1778499253597,62.99,81125.81,0.0,0.99881,0.0,0.15509]
[1778499259639,62.99,81125.99,0.0,0.99881,0.0,0.15506]
[1778499264674,62.99,81125.73,0.0,0.99881,0.0,0.1551]
[1778499269709,62.99,81125.62,0.0,0.99881,0.0,0.15513]
[1778499273737,62.99,81124.85,0.0,0.99881,0.0,0.15463]
[1778499278772,62.99,81123.55,0.0,0.99881,0.0,0.15488]
[1778499284814,62.99,81123.47,0.0,0.99881,0.0,0.15489]
[1778499286828,62.99,81132.65,0.0,0.99882,0.0,0.15317]
[1778499287835,62.99,81135.77,0.0,0.99883,0.0,0.15258]
[1778499288811,62.99,81135.77,0.0,0.99883,0.0,0.15258]
[1778499288842,62.99,81136.6,0.0,0.99883,0.0,0.15243]
[1778499290139,62.99,81136.6,0.0,0.99883,0.0,0.15243]
[1778499290309,62.99,81136.6,0.0,0.99883,0.0,0.15243]
[1778499290409,62.99,81141.45,0.0,0.99884,0.0,0.15153]
[1778499295827,62.99,81140.44,0.0,0.99884,0.0,0.15172]
[1778499296059,62.99,81140.44,0.0,0.99884,0.0,0.15172]
[1778499301933,62.99,81141.07,0.0,0.99884,0.0,0.1516]
[1778499303947,62.99,81136.65,0.0,0.99883,0.0,0.15242]
[1778499305369,62.99,81136.65,0.0,0.99883,0.0,0.15242]
[1778499305559,62.99,81136.65,0.0,0.99883,0.0,0.15242]
[1778499305586,62.99,81136.61,0.0,0.99883,0.0,0.15243]
[1778499305972,62.99,81136.61,0.0,0.99883,0.0,0.15243]
[1778499306066,62.99,81136.61,0.0,0.99883,0.0,0.15243]
[1778499308984,62.99,81138.86,0.0,0.99883,0.0,0.15201]
[1778499314020,62.99,81139.37,0.0,0.99883,0.0,0.15191]
[1778499319587,62.99,81140.12,0.0,0.99883,0.0,0.15177]
[1778499319809,62.99,81141.21,0.0,0.99884,0.0,0.15157]
[1778499320595,62.99,81141.21,0.0,0.99884,0.0,0.15157]
[1778499320808,62.99,81141.21,0.0,0.99884,0.0,0.15157]
[1778499321069,62.99,81142.39,0.0,0.99884,0.0,0.15135]
[1778499326104,62.99,81142.52,0.0,0.99884,0.0,0.15133]
[1778499327303,62.99,81142.52,0.0,0.99884,0.0,0.15133]
[1778499327561,62.99,81142.52,0.0,0.99884,0.0,0.15133]
[1778499327400,62.99,81144.73,0.0,0.99884,0.0,0.15092]
[1778499330132,62.99,81150.99,0.0,0.99885,0.0,0.14977]
[1778499331554,62.99,81150.99,0.0,0.99885,0.0,0.14977]
[1778499331557,62.99,81150.99,0.0,0.99885,0.0,0.14977]
[1778499331615,62.99,81151.92,0.0,0.99886,0.0,0.14898]
[1778499331681,62.99,81151.92,0.0,0.99886,0.0,0.14898]
[1778499332107,62.99,81151.92,0.0,0.99886,0.0,0.14898]
[1778499332311,62.99,81151.92,0.0,0.99886,0.0,0.14898]
[1778499332393,62.99,81148.81,0.0,0.99885,0.0,0.14955]
[1778499338188,62.99,81148.98,0.0,0.99885,0.0,0.14952]
[1778499344293,62.99,81148.61,0.0,0.99885,0.0,0.14958]
[1778499345361,62.99,81147.27,0.0,0.99885,0.0,0.14983]
[1778499345564,62.99,81147.27,0.0,0.99885,0.0,0.14983]
[1778499345568,62.99,81143.91,0.0,0.99885,0.0,0.15045]
[1778499345998,62.99,81143.91,0.0,0.99885,0.0,0.15045]
[1778499346058,62.99,81143.91,0.0,0.99885,0.0,0.15045]
[1778499351280,62.99,81148.16,0.0,0.99885,0.0,0.14967]
[1778499351960,62.99,81148.16,0.0,0.99885,0.0,0.14967]
[1778499352059,62.99,81148.16,0.0,0.99885,0.0,0.14967]
[1778499352591,62.99,81148.16,0.0,0.99885,0.0,0.14967]
[1778499352287,62.99,81148.81,0.0,0.99885,0.0,0.14955]
[1778499352809,62.99,81148.81,0.0,0.99885,0.0,0.14955]
[1778499354301,62.99,81153.17,0.0,0.99886,0.0,0.14875]
[1778499359336,62.99,81153.86,0.0,0.99886,0.0,0.14863]
[1778499362957,62.99,81153.62,0.0,0.99886,0.0,0.14867]
[1778499363059,62.99,81153.62,0.0,0.99886,0.0,0.14867]
[1778499363405,62.99,81153.62,0.0,0.99886,0.0,0.14867]
[1778499363562,62.99,81153.62,0.0,0.99886,0.0,0.14867]
[1778499363416,62.99,81153.62,0.0,0.99886,0.0,0.14867]
[1778499367395,62.99,81157.06,0.0,0.99887,0.0,0.14804]
[1778499368401,62.99,81161.32,0.0,0.99887,0.0,0.14727]
[1778499368683,62.99,81161.32,0.0,0.99887,0.0,0.14727]
[1778499368808,62.99,81161.32,0.0,0.99887,0.0,0.14727]
[1778499369600,62.99,81161.32,0.0,0.99887,0.0,0.14727]
[1778499369652,62.99,81161.0,0.0,0.99887,0.0,0.14733]
[1778499369810,62.99,81161.0,0.0,0.99887,0.0,0.14733]
[1778499374443,62.99,81156.88,0.0,0.99887,0.0,0.14808]
[1778499376013,62.99,81156.71,0.0,0.99886,0.0,0.14811]
[1778499376059,62.99,81156.71,0.0,0.99886,0.0,0.14811]
[1778499376650,62.99,81156.71,0.0,0.99886,0.0,0.14811]
[1778499376457,62.99,81156.66,0.0,0.99886,0.0,0.14812]
[1778499376809,62.99,81156.66,0.0,0.99886,0.0,0.14812]
[1778499381493,62.99,81160.89,0.0,0.99887,0.0,0.14735]
[1778499381696,62.99,81160.89,0.0,0.99887,0.0,0.14735]
[1778499381809,62.99,81160.89,0.0,0.99887,0.0,0.14735]
[1778499382209,62.99,81160.89,0.0,0.99887,0.0,0.14735]
[1778499382308,62.99,81160.89,0.0,0.99887,0.0,0.14735]
[1778499382499,62.99,81162.02,0.0,0.99887,0.0,0.14715]
[1778499384513,62.99,81159.35,0.0,0.99887,0.0,0.14763]
[1778499384948,62.99,81159.35,0.0,0.99887,0.0,0.14763]
[1778499385061,62.99,81159.35,0.0,0.99887,0.0,0.14763]
[1778499385520,62.99,81158.04,0.0,0.99887,0.0,0.14787]
[1778499389548,62.99,81155.1,0.0,0.99886,0.0,0.1484]
[1778499389710,62.99,81155.1,0.0,0.99886,0.0,0.1484]
[1778499389812,62.99,81155.1,0.0,0.99886,0.0,0.1484]
[1778499390577,62.99,81155.1,0.0,0.99886,0.0,0.1484]
[1778499390678,62.99,81153.75,0.0,0.99886,0.0,0.14865]
[1778499390808,62.99,81153.75,0.0,0.99886,0.0,0.14865]
[1778499395590,62.99,81150.84,0.0,0.99886,0.0,0.14855]
[1778499396572,62.99,81150.84,0.0,0.99886,0.0,0.14855]
[1778499396673,62.99,81150.86,0.0,0.99886,0.0,0.14855]
[1778499396808,62.99,81150.86,0.0,0.99886,0.0,0.14855]
[1778499397252,62.99,81150.86,0.0,0.99886,0.0,0.14855]
[1778499397308,62.99,81150.86,0.0,0.99886,0.0,0.14855]
[1778499397604,62.99,81149.81,0.0,0.99886,0.0,0.14874]
[1778499402639,62.99,81148.95,0.0,0.99886,0.0,0.1489]
[1778499407674,62.99,81149.12,0.0,0.99886,0.0,0.14887]
[1778499412711,62.99,81149.01,0.0,0.99886,0.0,0.14889]
[1778499416371,62.99,81148.84,0.0,0.99886,0.0,0.14892]
[1778499416559,62.99,81148.84,0.0,0.99886,0.0,0.14892]
[1778499416579,62.99,81148.55,0.0,0.99886,0.0,0.14897]
[1778499417341,62.99,81148.55,0.0,0.99886,0.0,0.14897]
[1778499417558,62.99,81148.55,0.0,0.99886,0.0,0.14897]
[1778499423130,62.99,81148.58,0.0,0.99886,0.0,0.14897]
[1778499424795,62.99,81150.56,0.0,0.99886,0.0,0.14861]
[1778499428907,62.99,81151.14,0.0,0.99886,0.0,0.1485]
[1778499429061,62.99,81151.14,0.0,0.99886,0.0,0.1485]
[1778499429067,62.99,81153.39,0.0,0.99886,0.0,0.14809]
[1778499429837,62.99,81153.39,0.0,0.99886,0.0,0.14809]
[1778499430059,62.99,81153.39,0.0,0.99886,0.0,0.14809]
[1778499430159,62.99,81155.92,0.0,0.99887,0.0,0.14763]
[1778499430837,62.99,81153.91,0.0,0.99887,0.0,0.148]
[1778499435490,62.99,81153.83,0.0,0.99887,0.0,0.14801]
[1778499436065,62.99,81153.74,0.0,0.99887,0.0,0.14803]
[1778499436309,62.99,81153.74,0.0,0.99887,0.0,0.14803]
[1778499441914,62.99,81152.65,0.0,0.99886,0.0,0.14823]
[1778499446082,62.99,81152.5,0.0,0.99886,0.0,0.14825]
[1778499446309,62.99,81152.5,0.0,0.99886,0.0,0.14825]
[1778499449972,62.99,81153.54,0.0,0.99886,0.0,0.14806]
[1778499453629,62.99,81153.38,0.0,0.99887,0.0,0.14747]
[1778499455518,62.99,81153.4,0.0,0.99887,0.0,0.14747]
[1778499455558,62.99,81153.4,0.0,0.99887,0.0,0.14747]
[1778499455619,62.99,81154.98,0.0,0.99887,0.0,0.14719]
[1778499458028,62.99,81153.81,0.0,0.99887,0.0,0.1474]
[1778499459035,62.99,81152.59,0.0,0.99887,0.0,0.14762]
[1778499463063,62.99,81153.6,0.0,0.99887,0.0,0.14744]
[1778499467749,62.99,81153.8,0.0,0.99887,0.0,0.1474]
[1778499467091,62.99,81150.29,0.0,0.99886,0.0,0.14803]
[1778499467810,62.99,81150.29,0.0,0.99886,0.0,0.14803]
[1778499469105,62.99,81153.19,0.0,0.99887,0.0,0.14751]
[1778499470112,62.99,81149.89,0.0,0.99886,0.0,0.14811]
[1778499474825,62.99,81149.16,0.0,0.99886,0.0,0.14824]
[1778499475061,62.99,81149.16,0.0,0.99886,0.0,0.14824]
[1778499480182,62.99,81149.32,0.0,0.99886,0.0,0.14821]
[1778499484748,62.99,81148.77,0.0,0.99886,0.0,0.14831]
[1778499484210,62.99,81136.06,0.0,0.99884,0.0,0.15064]
[1778499485231,62.99,81136.06,0.0,0.99884,0.0,0.15064]
[1778499485310,62.99,81136.06,0.0,0.99884,0.0,0.15064]
[1778499485332,62.99,81135.68,0.0,0.99884,0.0,0.15071]
[1778499485810,62.99,81135.68,0.0,0.99884,0.0,0.15071]
[1778499486224,62.99,81135.74,0.0,0.99884,0.0,0.1507]
[1778499491945,62.99,81136.38,0.0,0.99884,0.0,0.15058]
[1778499492059,62.99,81136.38,0.0,0.99884,0.0,0.15058]
[1778499497276,62.99,81136.37,0.0,0.99884,0.0,0.15058]
[1778499497308,62.99,81136.37,0.0,0.99884,0.0,0.15058]
[1778499504754,62.99,81136.8,0.0,0.99884,0.0,0.1505]
[1778499510565,62.99,81136.48,0.0,0.99884,0.0,0.15056]
[1778499511239,62.99,81136.79,0.0,0.99884,0.0,0.1505]
[1778499511316,62.99,81136.79,0.0,0.99884,0.0,0.1505]
[1778499513418,62.99,81137.12,0.0,0.99885,0.0,0.14982]
[1778499517446,62.99,81130.73,0.0,0.99884,0.0,0.15099]
[1778499518227,62.99,81130.73,0.0,0.99884,0.0,0.15099]
[1778499518308,62.99,81130.73,0.0,0.99884,0.0,0.15099]
[1778499518453,62.99,81127.02,0.0,0.99883,0.0,0.15168]
[1778499519920,62.99,81126.99,0.0,0.99883,0.0,0.15169]
[1778499520060,62.99,81126.99,0.0,0.99883,0.0,0.15169]
[1778499520467,62.99,81127.06,0.0,0.99883,0.0,0.15167]
[1778499524273,62.99,81126.45,0.0,0.99883,0.0,0.15179]
[1778499524310,62.99,81126.45,0.0,0.99883,0.0,0.15179]
[1778499530537,62.99,81125.74,0.0,0.99883,0.0,0.15192]
[1778499535302,62.99,81125.88,0.0,0.99883,0.0,0.15189]
[1778499535558,62.99,81125.88,0.0,0.99883,0.0,0.15189]
[1778499541617,62.99,81125.93,0.0,0.99883,0.0,0.15188]
[1778499546652,62.99,81129.28,0.0,0.99884,0.0,0.15126]
[1778499547466,62.99,81129.28,0.0,0.99884,0.0,0.15126]
[1778499547558,62.99,81129.28,0.0,0.99884,0.0,0.15126]
[1778499549028,62.99,81128.71,0.0,0.99884,0.0,0.15137]
[1778499549060,62.99,81128.71,0.0,0.99884,0.0,0.15137]
[1778499549673,62.99,81128.93,0.0,0.99884,0.0,0.15133]
[1778499554709,62.99,81132.74,0.0,0.99884,0.0,0.15062]
[1778499555568,62.99,81132.74,0.0,0.99884,0.0,0.15062]
[1778499555738,62.99,81132.74,0.0,0.99884,0.0,0.15062]
[1778499555773,62.99,81136.26,0.0,0.99885,0.0,0.14997]
[1778499556723,62.99,81143.55,0.0,0.99886,0.0,0.14864]
[1778499558358,62.99,81144.68,0.0,0.99886,0.0,0.14843]
[1778499558558,62.99,81144.68,0.0,0.99886,0.0,0.14843]
[1778499558737,62.99,81145.14,0.0,0.99886,0.0,0.14835]
[1778499560666,62.99,81144.11,0.0,0.99886,0.0,0.14854]
[1778499560809,62.99,81144.11,0.0,0.99886,0.0,0.14854]
[1778499567153,62.99,81145.21,0.0,0.99886,0.0,0.14834]
[1778499567309,62.99,81145.21,0.0,0.99886,0.0,0.14834]
[1778499567811,62.99,81146.85,0.0,0.99886,0.0,0.14804]
[1778499569098,62.99,81147.87,0.0,0.99887,0.0,0.14785]
[1778499569308,62.99,81147.87,0.0,0.99887,0.0,0.14785]
[1778499573403,62.99,81151.98,0.0,0.99888,0.0,0.1465]
[1778499573563,62.99,81151.98,0.0,0.99888,0.0,0.1465]
[1778499573847,62.99,81152.1,0.0,0.99888,0.0,0.14647]
[1778499574285,62.99,81152.1,0.0,0.99888,0.0,0.14647]
[1778499574308,62.99,81152.1,0.0,0.99888,0.0,0.14647]
[1778499578582,62.99,81152.46,0.0,0.99888,0.0,0.14641]
[1778499578810,62.99,81152.46,0.0,0.99888,0.0,0.14641]
[1778499579125,62.99,81151.34,0.0,0.99888,0.0,0.14661]
[1778499579309,62.99,81151.34,0.0,0.99888,0.0,0.14661]
[1778499579409,62.99,81150.81,0.0,0.99887,0.0,0.14671]
[1778499583728,62.99,81150.12,0.0,0.99887,0.0,0.14683]
[1778499583811,62.99,81150.12,0.0,0.99887,0.0,0.14683]
[1778499583917,62.99,81146.66,0.0,0.99887,0.0,0.14746]
[1778499588952,62.99,81146.25,0.0,0.99887,0.0,0.14753]
[1778499593987,62.99,81145.94,0.0,0.99887,0.0,0.14759]
[1778499599022,62.99,81146.48,0.0,0.99887,0.0,0.14749]
[1778499604057,62.99,81146.44,0.0,0.99887,0.0,0.1475]
[1778499605667,62.99,81146.44,0.0,0.99887,0.0,0.1475]
[1778499605810,62.99,81146.44,0.0,0.99887,0.0,0.1475]
[1778499606071,62.99,81150.73,0.0,0.99887,0.0,0.14672]
[1778499607271,62.99,81150.73,0.0,0.99887,0.0,0.14672]
[1778499607309,62.99,81150.73,0.0,0.99887,0.0,0.14672]
[1778499607373,62.99,81150.54,0.0,0.99887,0.0,0.14675]
[1778499613120,62.99,81148.35,0.0,0.99887,0.0,0.14715]
[1778499616465,62.99,81148.2,0.0,0.99887,0.0,0.14718]
[1778499616559,62.99,81148.2,0.0,0.99887,0.0,0.14718]
[1778499618155,62.99,81152.26,0.0,0.99888,0.0,0.14644]
[1778499622187,62.99,81151.93,0.0,0.99888,0.0,0.1465]
[1778499622312,62.99,81151.93,0.0,0.99888,0.0,0.1465]
[1778499622413,62.99,81152.24,0.0,0.99888,0.0,0.14645]
[1778499628225,62.99,81152.22,0.0,0.99888,0.0,0.14645]
[1778499631246,62.99,81152.09,0.0,0.99888,0.0,0.14586]
[1778499635310,62.99,81150.74,0.0,0.99888,0.0,0.1461]
[1778499641316,62.99,81150.36,0.0,0.99888,0.0,0.14617]
[1778499646351,62.99,81150.81,0.0,0.99888,0.0,0.14609]
[1778499647819,62.99,81150.81,0.0,0.99888,0.0,0.14609]
[1778499648063,62.99,81150.72,0.0,0.99888,0.0,0.14611]
[1778499653173,62.99,81151.47,0.0,0.99888,0.0,0.14597]
[1778499653310,62.99,81151.47,0.0,0.99888,0.0,0.14597]
[1778499653624,62.99,81151.47,0.0,0.99888,0.0,0.14597]
[1778499653809,62.99,81151.47,0.0,0.99888,0.0,0.14597]
[1778499653909,62.99,81150.7,0.0,0.99888,0.0,0.14611]
[1778499659442,62.99,81150.22,0.0,0.99888,0.0,0.1462]
[1778499664477,62.99,81151.44,0.0,0.99888,0.0,0.14598]
[1778499665154,62.99,81151.44,0.0,0.99888,0.0,0.14598]
[1778499665310,62.99,81151.44,0.0,0.99888,0.0,0.14598]
[1778499665485,62.99,81151.1,0.0,0.99888,0.0,0.14604]
[1778499666119,62.99,81151.1,0.0,0.99888,0.0,0.14604]
[1778499666308,62.99,81151.1,0.0,0.99888,0.0,0.14604]
[1778499668505,62.99,81148.83,0.0,0.99888,0.0,0.14645]
[1778499673563,62.99,81147.64,0.0,0.99887,0.0,0.14666]
[1778499673776,62.99,81147.64,0.0,0.99887,0.0,0.14666]
[1778499673817,62.99,81147.64,0.0,0.99887,0.0,0.14666]
[1778499673877,62.99,81147.64,0.0,0.99887,0.0,0.14666]
[1778499678986,62.99,81149.34,0.0,0.99888,0.0,0.14636]
[1778499684617,62.99,81149.12,0.0,0.99888,0.0,0.14639]
[1778499689652,62.99,81148.95,0.0,0.99888,0.0,0.14643]
[1778499691666,62.99,81148.83,0.0,0.99888,0.0,0.14583]
[1778499694224,62.99,81149.35,0.0,0.99888,0.0,0.14574]
[1778499694309,62.99,81149.35,0.0,0.99888,0.0,0.14574]
[1778499694594,62.99,81149.35,0.0,0.99888,0.0,0.14574]
[1778499694810,62.99,81149.35,0.0,0.99888,0.0,0.14574]
[1778499694815,62.99,81151.16,0.0,0.99888,0.0,0.14541]
[1778499700729,62.99,81151.23,0.0,0.99888,0.0,0.1454]
[1778499701736,62.99,81139.36,0.0,0.99887,0.0,0.14754]
[1778499702743,62.99,81137.31,0.0,0.99886,0.0,0.14791]
[1778499703489,62.99,81137.31,0.0,0.99886,0.0,0.14791]
[1778499703558,62.99,81137.31,0.0,0.99886,0.0,0.14791]
[1778499703801,62.99,81137.31,0.0,0.99886,0.0,0.14791]
[1778499703810,62.99,81137.31,0.0,0.99886,0.0,0.14791]
[1778499703902,62.99,81136.84,0.0,0.99886,0.0,0.148]
[1778499707778,62.99,81134.42,0.0,0.99886,0.0,0.14844]
[1778499708932,62.99,81134.42,0.0,0.99886,0.0,0.14844]
[1778499709055,62.99,81134.71,0.0,0.99886,0.0,0.14838]
[1778499709058,62.99,81134.71,0.0,0.99886,0.0,0.14838]
[1778499709308,62.99,81134.71,0.0,0.99886,0.0,0.14838]
[1778499709792,62.99,81133.22,0.0,0.99886,0.0,0.14866]
[1778499713820,62.99,81130.75,0.0,0.99885,0.0,0.14911]
[1778499717287,62.99,81131.61,0.0,0.99885,0.0,0.14895]
[1778499717309,62.99,81131.61,0.0,0.99885,0.0,0.14895]
[1778499717505,62.99,81131.61,0.0,0.99885,0.0,0.14895]
[1778499717558,62.99,81131.61,0.0,0.99885,0.0,0.14895]
[1778499720869,62.99,81130.87,0.0,0.99885,0.0,0.14909]
[1778499721535,62.99,81130.87,0.0,0.99885,0.0,0.14909]
[1778499723374,62.99,81131.59,0.0,0.99885,0.0,0.14895]
[1778499723543,62.99,81131.59,0.0,0.99885,0.0,0.14895]
[1778499723561,62.99,81131.59,0.0,0.99885,0.0,0.14895]
[1778499724897,62.99,81131.67,0.0,0.99885,0.0,0.14894]
[1778499725904,62.99,81137.92,0.0,0.99886,0.0,0.1478]
[1778499726911,62.99,81142.67,0.0,0.99887,0.0,0.14694]
[1778499728088,62.99,81143.05,0.0,0.99887,0.0,0.14687]
[1778499728267,62.99,81143.05,0.0,0.99887,0.0,0.14687]
[1778499728311,62.99,81143.05,0.0,0.99887,0.0,0.14687]
[1778499728925,62.99,81144.47,0.0,0.99887,0.0,0.14662]
[1778499732953,62.99,81147.71,0.0,0.99888,0.0,0.14603]
[1778499733960,62.99,81149.81,0.0,0.99888,0.0,0.14566]
[1778499734063,62.99,81149.81,0.0,0.99888,0.0,0.14566]
[1778499734310,62.99,81149.81,0.0,0.99888,0.0,0.14566]
[1778499734643,62.99,81149.81,0.0,0.99888,0.0,0.14566]
[1778499734808,62.99,81149.81,0.0,0.99888,0.0,0.14566]
[1778499734968,62.99,81149.42,0.0,0.99888,0.0,0.14573]
[1778499739591,62.99,81150.5,0.0,0.99888,0.0,0.14553]
[1778499739808,62.99,81150.5,0.0,0.99888,0.0,0.14553]
[1778499739966,62.99,81150.5,0.0,0.99888,0.0,0.14553]
[1778499739887,62.99,81150.5,0.0,0.99888,0.0,0.14553]
[1778499740059,62.99,81150.5,0.0,0.99888,0.0,0.14553]
[1778499749066,62.99,81151.68,0.0,0.99889,0.0,0.14532]
[1778499750699,62.99,81151.68,0.0,0.99889,0.0,0.14532]
[1778499750807,62.99,81151.68,0.0,0.99889,0.0,0.14532]
[1778499750922,62.99,81151.68,0.0,0.99889,0.0,0.14532]
[1778499751019,62.99,81151.68,0.0,0.99889,0.0,0.14532]
[1778499751023,62.99,81152.04,0.0,0.99889,0.0,0.14465]
[1778499751059,62.99,81152.04,0.0,0.99889,0.0,0.14465]
[1778499755732,62.99,81152.5,0.0,0.99889,0.0,0.14456]
[1778499755810,62.99,81152.5,0.0,0.99889,0.0,0.14456]
[1778499755910,62.99,81153.47,0.0,0.99889,0.0,0.14439]
[1778499757077,62.99,81154.33,0.0,0.99889,0.0,0.14424]
[1778499757309,62.99,81154.33,0.0,0.99889,0.0,0.14424]
[1778499762711,62.99,81156.25,0.0,0.9989,0.0,0.1439]
[1778499762812,62.99,81153.22,0.0,0.99889,0.0,0.14444]
[1778499763301,62.99,81153.22,0.0,0.99889,0.0,0.14444]
[1778499763308,62.99,81153.22,0.0,0.99889,0.0,0.14444]
[1778499763600,62.99,81153.22,0.0,0.99889,0.0,0.14444]
[1778499763809,62.99,81153.22,0.0,0.99889,0.0,0.14444]
[1778499763817,62.99,81153.2,0.0,0.99889,0.0,0.14444]
[1778499765178,62.99,81147.58,0.0,0.99888,0.0,0.14544]
[1778499766118,62.99,81147.58,0.0,0.99888,0.0,0.14544]
[1778499766311,62.99,81147.58,0.0,0.99888,0.0,0.14544]
[1778499768821,62.99,81147.66,0.0,0.99888,0.0,0.14543]
[1778499769059,62.99,81147.66,0.0,0.99888,0.0,0.14543]
[1778499768911,62.99,81147.28,0.0,0.99888,0.0,0.1455]
[1778499769206,62.99,81144.45,0.0,0.99888,0.0,0.146]
[1778499770465,62.99,81144.45,0.0,0.99888,0.0,0.146]
[1778499770559,62.99,81144.45,0.0,0.99888,0.0,0.146]
[1778499776440,62.99,81142.04,0.0,0.99888,0.0,0.14644]
[1778499776562,62.99,81142.04,0.0,0.99888,0.0,0.14644]
[1778499776572,62.99,81142.04,0.0,0.99888,0.0,0.14644]
[1778499776810,62.99,81142.04,0.0,0.99888,0.0,0.14644]
[1778499776909,62.99,81141.88,0.0,0.99887,0.0,0.14647]
[1778499781069,62.99,81141.91,0.0,0.99888,0.0,0.14646]
[1778499786181,62.99,81141.76,0.0,0.99887,0.0,0.14649]
[1778499786309,62.99,81141.76,0.0,0.99887,0.0,0.14649]
[1778499786458,62.99,81141.76,0.0,0.99887,0.0,0.14649]
[1778499786561,62.99,81141.76,0.0,0.99887,0.0,0.14649]
[1778499786661,62.99,81141.87,0.0,0.99887,0.0,0.14647]
[1778499792367,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499793808,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499794060,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499794601,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499794808,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499794909,62.99,81140.76,0.0,0.99887,0.0,0.14667]
[1778499795388,62.99,81147.22,0.0,0.99888,0.0,0.14551]
[1778499798409,62.99,81149.16,0.0,0.99889,0.0,0.14516]
[1778499803444,62.99,81148.43,0.0,0.99888,0.0,0.14529]
[1778499809486,62.99,81149.65,0.0,0.99889,0.0,0.14507]
[1778499811463,62.99,81149.09,0.0,0.99889,0.0,0.14517]
[1778499811560,62.99,81149.09,0.0,0.99889,0.0,0.14517]
[1778499811658,62.99,81149.17,0.0,0.99889,0.0,0.14455]
[1778499813309,62.99,81149.06,0.0,0.99889,0.0,0.14457]
[1778499813514,62.99,81148.62,0.0,0.99889,0.0,0.14465]
[1778499818549,62.99,81146.14,0.0,0.99889,0.0,0.14509]
[1778499819330,62.99,81146.14,0.0,0.99889,0.0,0.14509]
[1778499819558,62.99,81146.14,0.0,0.99889,0.0,0.14509]
[1778499819809,62.99,81146.14,0.0,0.99889,0.0,0.14509]
[1778499820065,62.99,81146.14,0.0,0.99889,0.0,0.14509]
[1778499819865,62.99,81144.37,0.0,0.99888,0.0,0.1454]
[1778499823584,62.99,81142.07,0.0,0.99888,0.0,0.14582]
[1778499824447,62.99,81142.07,0.0,0.99888,0.0,0.14582]
[1778499824508,62.99,81142.07,0.0,0.99888,0.0,0.14582]
[1778499824565,62.99,81142.07,0.0,0.99888,0.0,0.14582]
[1778499829410,62.99,81140.33,0.0,0.99888,0.0,0.14613]
[1778499829557,62.99,81140.33,0.0,0.99888,0.0,0.14613]
[1778499829877,62.99,81140.33,0.0,0.99888,0.0,0.14613]
[1778499830060,62.99,81140.33,0.0,0.99888,0.0,0.14613]
[1778499829979,62.99,81139.98,0.0,0.99888,0.0,0.14619]
[1778499835549,62.99,81140.41,0.0,0.99888,0.0,0.14612]
[1778499838604,62.99,81139.82,0.0,0.99888,0.0,0.14622]
[1778499838808,62.99,81139.82,0.0,0.99888,0.0,0.14622]
[1778499838903,62.99,81139.82,0.0,0.99888,0.0,0.14622]
[1778499839061,62.99,81139.82,0.0,0.99888,0.0,0.14622]
[1778499839069,62.99,81139.94,0.0,0.99888,0.0,0.1462]
[1778499845739,62.99,81141.02,0.0,0.99888,0.0,0.14601]
[1778499847753,62.99,81143.29,0.0,0.99888,0.0,0.1456]
[1778499848555,62.99,81143.29,0.0,0.99888,0.0,0.1456]
[1778499848809,62.99,81143.29,0.0,0.99888,0.0,0.1456]
[1778499848854,62.99,81146.69,0.0,0.99889,0.0,0.14499]
[1778499849259,62.99,81146.69,0.0,0.99889,0.0,0.14499]
[1778499849308,62.99,81146.69,0.0,0.99889,0.0,0.14499]
[1778499852212,62.99,81147.18,0.0,0.99889,0.0,0.1449]
[1778499853628,62.99,81148.41,0.0,0.99889,0.0,0.14468]
[1778499853810,62.99,81148.41,0.0,0.99889,0.0,0.14468]
[1778499854011,62.99,81148.41,0.0,0.99889,0.0,0.14468]
[1778499854059,62.99,81148.41,0.0,0.99889,0.0,0.14468]
[1778499854045,62.99,81150.53,0.0,0.99889,0.0,0.14431]
[1778499859839,62.99,81151.64,0.0,0.99889,0.0,0.14411]
[1778499864874,62.99,81149.85,0.0,0.99889,0.0,0.14443]
[1778499865881,62.99,81146.19,0.0,0.99889,0.0,0.14508]
[1778499866785,62.99,81146.19,0.0,0.99889,0.0,0.14508]
[1778499866809,62.99,81146.19,0.0,0.99889,0.0,0.14508]
[1778499866888,62.99,81143.37,0.0,0.99888,0.0,0.14558]
[1778499867527,62.99,81143.37,0.0,0.99888,0.0,0.14558]
[1778499867558,62.99,81143.37,0.0,0.99888,0.0,0.14558]
[1778499872931,62.99,81142.7,0.0,0.99889,0.0,0.14509]
[1778499877966,62.99,81142.71,0.0,0.99889,0.0,0.14509]
[1778499880769,62.99,81142.14,0.0,0.99888,0.0,0.14519]
[1778499880810,62.99,81142.14,0.0,0.99888,0.0,0.14519]
[1778499881180,62.99,81142.14,0.0,0.99888,0.0,0.14519]
[1778499880987,62.99,81142.03,0.0,0.99888,0.0,0.14521]
[1778499881309,62.99,81142.03,0.0,0.99888,0.0,0.14521]
[1778499888036,62.99,81141.97,0.0,0.99888,0.0,0.14522]
[1778499890150,62.99,81141.14,0.0,0.99888,0.0,0.14537]
[1778499890159,62.99,81139.61,0.0,0.99888,0.0,0.14564]
[1778499890308,62.99,81139.61,0.0,0.99888,0.0,0.14564]
[1778499891017,62.99,81139.61,0.0,0.99888,0.0,0.14564]
[1778499891059,62.99,81139.61,0.0,0.99888,0.0,0.14564]
[1778499891160,62.99,81138.68,0.0,0.99888,0.0,0.14581]
[1778499892858,62.99,81138.35,0.0,0.99888,0.0,0.14587]
[1778499898106,62.99,81137.97,0.0,0.99888,0.0,0.14594]
[1778499902134,62.99,81135.69,0.0,0.99887,0.0,0.14635]
[1778499903186,62.99,81135.69,0.0,0.99887,0.0,0.14635]
[1778499903309,62.99,81135.57,0.0,0.99887,0.0,0.14637]
[1778499903666,62.99,81135.57,0.0,0.99887,0.0,0.14637]
[1778499903808,62.99,81135.57,0.0,0.99887,0.0,0.14637]
[1778499903910,62.99,81135.57,0.0,0.99887,0.0,0.14637]
[1778499909183,62.99,81135.45,0.0,0.99887,0.0,0.14639]
[1778499914218,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499914731,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499914809,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499914910,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499915285,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499915310,62.99,81132.78,0.0,0.99887,0.0,0.14687]
[1778499921160,62.99,81131.58,0.0,0.99887,0.0,0.14709]
[1778499921310,62.99,81131.84,0.0,0.99887,0.0,0.14704]
[1778499921510,62.99,81131.84,0.0,0.99887,0.0,0.14704]
[1778499921532,62.99,81131.84,0.0,0.99887,0.0,0.14704]
[1778499921551,62.99,81131.73,0.0,0.99887,0.0,0.14706]
[1778499922274,62.99,81130.21,0.0,0.99887,0.0,0.14734]
[1778499923281,62.99,81128.72,0.0,0.99886,0.0,0.14761]
[1778499928317,62.99,81129.97,0.0,0.99887,0.0,0.14738]
[1778499930733,62.99,81130.39,0.0,0.99887,0.0,0.14731]
[1778499930807,62.99,81130.39,0.0,0.99887,0.0,0.14731]
[1778499930981,62.99,81130.39,0.0,0.99887,0.0,0.14731]
[1778499931441,62.99,81130.39,0.0,0.99887,0.0,0.14731]
[1778499931559,62.99,81130.39,0.0,0.99887,0.0,0.14731]
[1778499934552,62.99,81130.05,0.0,0.99887,0.0,0.14675]
[1778499939443,62.99,81129.35,0.0,0.99887,0.0,0.14688]
[1778499939558,62.99,81129.35,0.0,0.99887,0.0,0.14688]
[1778499940047,62.99,81129.35,0.0,0.99887,0.0,0.14688]
[1778499940059,62.99,81129.35,0.0,0.99887,0.0,0.14688]
[1778499940149,62.99,81129.6,0.0,0.99887,0.0,0.14683]
[1778499945677,62.99,81129.8,0.0,0.99887,0.0,0.14679]
[1778499945808,62.99,81129.8,0.0,0.99887,0.0,0.14679]
[1778499946217,62.99,81129.8,0.0,0.99887,0.0,0.14679]
[1778499945891,62.99,81135.26,0.0,0.99888,0.0,0.14581]
[1778499946310,62.99,81135.26,0.0,0.99888,0.0,0.14581]
[1778499951479,62.99,81134.84,0.0,0.99888,0.0,0.14589]
[1778499957417,62.99,81135.16,0.0,0.99888,0.0,0.14583]
[1778499961946,62.99,81133.62,0.0,0.99888,0.0,0.14611]
[1778499962060,62.99,81133.62,0.0,0.99888,0.0,0.14611]
[1778499962100,62.99,81134.15,0.0,0.99888,0.0,0.14601]
[1778499962830,62.99,81134.15,0.0,0.99888,0.0,0.14601]
[1778499963060,62.99,81134.15,0.0,0.99888,0.0,0.14601]
[1778499964570,62.99,81132.99,0.0,0.99888,0.0,0.14622]
[1778499965577,62.99,81129.62,0.0,0.99887,0.0,0.14683]
[1778499967591,62.99,81130.84,0.0,0.99887,0.0,0.14661]
[1778499971747,62.99,81130.46,0.0,0.99887,0.0,0.14667]
[1778499971809,62.99,81130.46,0.0,0.99887,0.0,0.14667]
[1778499971843,62.99,81129.94,0.0,0.99887,0.0,0.14677]
[1778499972674,62.99,81129.94,0.0,0.99887,0.0,0.14677]
[1778499972810,62.99,81129.94,0.0,0.99887,0.0,0.14677]
[1778499972909,62.99,81130.85,0.0,0.99887,0.0,0.1466]
[1778499973633,62.99,81129.49,0.0,0.99887,0.0,0.14685]
[1778499974640,62.99,81130.79,0.0,0.99887,0.0,0.14662]
[1778499979070,62.99,81131.05,0.0,0.99887,0.0,0.14657]
[1778499979311,62.99,81130.18,0.0,0.99887,0.0,0.14673]
[1778499984391,62.99,81130.93,0.0,0.99887,0.0,0.14659]
[1778499985136,62.99,81130.93,0.0,0.99887,0.0,0.14659]
[1778499985315,62.99,81130.4,0.0,0.99887,0.0,0.14669]
[1778499985717,62.99,81130.93,0.0,0.99887,0.0,0.14659]
[1778499986721,62.99,81130.93,0.0,0.99887,0.0,0.14659]
[1778499989506,62.99,81131.7,0.0,0.99887,0.0,0.14645]
[1778499989566,62.99,81131.7,0.0,0.99887,0.0,0.14645]
[1778499989798,62.99,81131.7,0.0,0.99887,0.0,0.14645]
[1778499989812,62.99,81131.7,0.0,0.99887,0.0,0.14645]
[1778499989837,62.99,81131.82,0.0,0.99887,0.0,0.14643]
[1778499991759,62.99,81130.89,0.0,0.99888,0.0,0.14598]
[1778499993501,62.99,81131.32,0.0,0.99888,0.0,0.1459]
[1778499993562,62.99,81131.32,0.0,0.99888,0.0,0.1459]
[1778499993773,62.99,81135.23,0.0,0.99888,0.0,0.1452]
[1778499995787,62.99,81138.13,0.0,0.99889,0.0,0.14468]
[1778499996902,62.99,81138.13,0.0,0.99889,0.0,0.14468]
[1778499997066,62.99,81138.13,0.0,0.99889,0.0,0.14468]
[1778499997215,62.99,81138.13,0.0,0.99889,0.0,0.14468]
[1778499997166,62.99,81140.97,0.0,0.99889,0.0,0.14418]
[1778499997309,62.99,81140.97,0.0,0.99889,0.0,0.14418]
[1778499997801,62.99,81142.73,0.0,0.99889,0.0,0.14386]
[1778500002836,62.99,81142.25,0.0,0.99889,0.0,0.14395]
[1778500005857,62.99,81135.56,0.0,0.99888,0.0,0.14514]
[1778500006864,62.99,81128.04,0.0,0.99887,0.0,0.14649]
[1778500007638,62.99,81128.04,0.0,0.99887,0.0,0.14649]
[1778500007810,62.99,81128.04,0.0,0.99887,0.0,0.14649]
[1778500012906,62.99,81128.14,0.0,0.99887,0.0,0.14648]
[1778500015637,62.99,81129.04,0.0,0.99887,0.0,0.14631]
[1778500018928,62.99,81129.25,0.0,0.99887,0.0,0.14628]
[1778500019060,62.99,81129.25,0.0,0.99887,0.0,0.14628]
[1778500019441,62.99,81129.33,0.0,0.99887,0.0,0.14626]
[1778500019562,62.99,81129.33,0.0,0.99887,0.0,0.14626]
[1778500020962,62.99,81129.3,0.0,0.99887,0.0,0.14627]
[1778500021969,62.99,81126.6,0.0,0.99887,0.0,0.14675]
[1778500028014,62.99,81126.88,0.0,0.99887,0.0,0.1467]
[1778500033113,62.99,81128.63,0.0,0.99887,0.0,0.14639]
[1778500033313,62.99,81128.63,0.0,0.99887,0.0,0.14639]
[1778500033889,62.99,81127.73,0.0,0.99887,0.0,0.14655]
[1778500034059,62.99,81127.73,0.0,0.99887,0.0,0.14655]
[1778500034160,62.99,81128.13,0.0,0.99887,0.0,0.14648]
[1778500039952,62.99,81127.86,0.0,0.99887,0.0,0.14653]
[1778500043309,62.99,81127.25,0.0,0.99887,0.0,0.14664]
[1778500049278,62.99,81129.28,0.0,0.99887,0.0,0.14627]
[1778500049308,62.99,81129.28,0.0,0.99887,0.0,0.14627]
[1778500049328,62.99,81129.28,0.0,0.99887,0.0,0.14627]
[1778500049283,62.99,81132.65,0.0,0.99888,0.0,0.14566]
[1778500049558,62.99,81132.65,0.0,0.99888,0.0,0.14566]
[1778500050170,62.99,81132.77,0.0,0.99888,0.0,0.14564]
[1778500051177,62.99,81132.78,0.0,0.99888,0.0,0.14503]
[1778500053195,62.99,81140.35,0.0,0.9989,0.0,0.14368]
[1778500053677,62.99,81140.35,0.0,0.9989,0.0,0.14368]
[1778500053808,62.99,81140.35,0.0,0.9989,0.0,0.14368]
[1778500054200,62.99,81145.36,0.0,0.9989,0.0,0.14279]
[1778500054724,62.99,81145.36,0.0,0.9989,0.0,0.14279]
[1778500054812,62.99,81145.36,0.0,0.9989,0.0,0.14279]
[1778500055207,62.99,81145.98,0.0,0.9989,0.0,0.14268]
[1778500059407,62.99,81146.36,0.0,0.9989,0.0,0.14261]
[1778500059558,62.99,81146.36,0.0,0.9989,0.0,0.14261]
[1778500064211,62.99,81145.83,0.0,0.9989,0.0,0.14271]
[1778500064312,62.99,81145.83,0.0,0.9989,0.0,0.14271]
[1778500064271,62.99,81145.07,0.0,0.9989,0.0,0.14284]
[1778500064490,62.99,81145.07,0.0,0.9989,0.0,0.14284]
[1778500064558,62.99,81145.07,0.0,0.9989,0.0,0.14284]
[1778500066285,62.99,81140.45,0.0,0.9989,0.0,0.14366]
[1778500071320,62.99,81139.17,0.0,0.99889,0.0,0.14389]
[1778500076355,62.99,81139.12,0.0,0.99889,0.0,0.1439]
[1778500080133,62.99,81138.61,0.0,0.99889,0.0,0.14399]
[1778500080308,62.99,81138.61,0.0,0.99889,0.0,0.14399]
[1778500081050,62.99,81138.96,0.0,0.99889,0.0,0.14392]
[1778500081065,62.99,81138.96,0.0,0.99889,0.0,0.14392]
[1778500081131,62.99,81138.96,0.0,0.99889,0.0,0.14392]
[1778500085508,62.99,81139.19,0.0,0.99889,0.0,0.14388]
[1778500085559,62.99,81139.19,0.0,0.99889,0.0,0.14388]
[1778500085564,62.99,81133.01,0.0,0.99888,0.0,0.14498]
[1778500089509,62.99,81134.46,0.0,0.99889,0.0,0.14473]
[1778500089564,62.99,81134.46,0.0,0.99889,0.0,0.14473]
[1778500090238,62.99,81134.46,0.0,0.99889,0.0,0.14473]
[1778500090311,62.99,81134.46,0.0,0.99889,0.0,0.14473]
[1778500090276,62.99,81139.51,0.0,0.99889,0.0,0.14383]
[1778500090453,62.99,81142.64,0.0,0.9989,0.0,0.14327]
[1778500095460,62.99,81143.94,0.0,0.9989,0.0,0.14304]
[1778500095558,62.99,81143.94,0.0,0.9989,0.0,0.14304]
[1778500102213,62.99,81145.45,0.0,0.9989,0.0,0.14277]
[1778500102311,62.99,81145.45,0.0,0.9989,0.0,0.14277]
[1778500102314,62.99,81145.66,0.0,0.9989,0.0,0.14274]
[1778500105746,62.99,81145.61,0.0,0.9989,0.0,0.14275]
[1778500105808,62.99,81145.61,0.0,0.9989,0.0,0.14275]
[1778500107572,62.99,81138.82,0.0,0.99889,0.0,0.14395]
[1778500110875,62.99,81139.52,0.0,0.99889,0.0,0.14382]
[1778500111060,62.99,81139.52,0.0,0.99889,0.0,0.14382]
[1778500111160,62.99,81140.65,0.0,0.9989,0.0,0.14302]
[1778500117642,62.99,81140.23,0.0,0.9989,0.0,0.14309]
[1778500123090,62.99,81141.39,0.0,0.9989,0.0,0.14289]
[1778500123684,62.99,81146.08,0.0,0.99891,0.0,0.14206]
[1778500125308,62.99,81146.08,0.0,0.99891,0.0,0.14206]
[1778500129280,62.99,81146.05,0.0,0.99891,0.0,0.14206]
[1778500129313,62.99,81146.05,0.0,0.99891,0.0,0.14206]
[1778500129381,62.99,81145.01,0.0,0.99891,0.0,0.14225]
[1778500132192,62.99,81144.63,0.0,0.99891,0.0,0.14231]
[1778500132310,62.99,81144.63,0.0,0.99891,0.0,0.14231]
[1778500134475,62.99,81145.36,0.0,0.99891,0.0,0.14219]
[1778500140804,62.99,81144.57,0.0,0.99891,0.0,0.14232]
[1778500143825,62.99,81140.71,0.0,0.9989,0.0,0.14301]
[1778500144462,62.99,81140.71,0.0,0.9989,0.0,0.14301]
[1778500144565,62.99,81140.71,0.0,0.9989,0.0,0.14301]
[1778500144652,62.99,81140.71,0.0,0.9989,0.0,0.14301]
[1778500144808,62.99,81140.71,0.0,0.9989,0.0,0.14301]
[1778500144832,62.99,81139.82,0.0,0.9989,0.0,0.14316]
[1778500149867,62.99,81140.01,0.0,0.9989,0.0,0.14313]
[1778500153653,62.99,81139.09,0.0,0.9989,0.0,0.14329]
[1778500153810,62.99,81139.09,0.0,0.9989,0.0,0.14329]
[1778500153967,62.99,81139.09,0.0,0.9989,0.0,0.14329]
[1778500154059,62.99,81139.09,0.0,0.9989,0.0,0.14329]
[1778500154159,62.99,81138.59,0.0,0.9989,0.0,0.14338]
[1778500160097,62.99,81138.44,0.0,0.9989,0.0,0.14341]
[1778500160268,62.99,81138.44,0.0,0.9989,0.0,0.14341]
[1778500160308,62.99,81138.44,0.0,0.9989,0.0,0.14341]
[1778500160323,62.99,81138.25,0.0,0.9989,0.0,0.14344]
[1778500163967,62.99,81140.79,0.0,0.9989,0.0,0.14299]
[1778500165533,62.99,81141.0,0.0,0.9989,0.0,0.14295]
[1778500165563,62.99,81141.0,0.0,0.9989,0.0,0.14295]
[1778500165888,62.99,81141.0,0.0,0.9989,0.0,0.14295]
[1778500166058,62.99,81141.0,0.0,0.9989,0.0,0.14295]
[1778500166108,62.99,81142.71,0.0,0.9989,0.0,0.14265]
[1778500170957,62.99,81143.64,0.0,0.99891,0.0,0.14249]
[1778500171016,62.99,81143.65,0.0,0.99891,0.0,0.14188]
[1778500174044,62.99,81140.45,0.0,0.99891,0.0,0.14244]
[1778500175422,62.99,81140.45,0.0,0.99891,0.0,0.14244]
[1778500175560,62.99,81139.68,0.0,0.9989,0.0,0.14258]
[1778500175747,62.99,81139.68,0.0,0.9989,0.0,0.14258]
[1778500175810,62.99,81139.68,0.0,0.9989,0.0,0.14258]
[1778500176058,62.99,81139.74,0.0,0.9989,0.0,0.14257]
[1778500179079,62.99,81137.35,0.0,0.9989,0.0,0.14299]
[1778500184368,62.99,81137.04,0.0,0.9989,0.0,0.14305]
[1778500184411,62.99,81136.69,0.0,0.9989,0.0,0.14311]
[1778500184561,62.99,81136.69,0.0,0.9989,0.0,0.14311]
[1778500184656,62.99,81136.69,0.0,0.9989,0.0,0.14311]
[1778500184809,62.99,81136.69,0.0,0.9989,0.0,0.14311]
[1778500189990,62.99,81136.2,0.0,0.9989,0.0,0.1432]
[1778500193177,62.99,81130.9,0.0,0.99889,0.0,0.14414]
[1778500194091,62.99,81130.9,0.0,0.99889,0.0,0.14414]
[1778500194309,62.99,81130.9,0.0,0.99889,0.0,0.14414]
[1778500194382,62.99,81130.9,0.0,0.99889,0.0,0.14414]
[1778500194409,62.99,81129.99,0.0,0.99889,0.0,0.1443]
[1778500194558,62.99,81129.99,0.0,0.99889,0.0,0.1443]
[1778500198253,62.99,81129.64,0.0,0.99889,0.0,0.14436]
[1778500198311,62.99,81129.64,0.0,0.99889,0.0,0.14436]
[1778500198411,62.99,81129.34,0.0,0.99889,0.0,0.14441]
[1778500199104,62.99,81129.34,0.0,0.99889,0.0,0.14441]
[1778500199309,62.99,81129.34,0.0,0.99889,0.0,0.14441]
[1778500205261,62.99,81128.55,0.0,0.99889,0.0,0.14456]
[1778500210296,62.99,81127.26,0.0,0.99889,0.0,0.14479]
[1778500215141,62.99,81126.24,0.0,0.99888,0.0,0.14497]
[1778500215311,62.99,81126.24,0.0,0.99888,0.0,0.14497]
[1778500215390,62.99,81126.24,0.0,0.99888,0.0,0.14497]
[1778500215491,62.99,81126.24,0.0,0.99888,0.0,0.14497]
[1778500215561,62.99,81126.24,0.0,0.99888,0.0,0.14497]
[1778500218352,62.99,81131.35,0.0,0.99889,0.0,0.14406]
[1778500218917,62.99,81131.35,0.0,0.99889,0.0,0.14406]
[1778500219060,62.99,81131.35,0.0,0.99889,0.0,0.14406]
[1778500219199,62.99,81131.35,0.0,0.99889,0.0,0.14406]
[1778500219310,62.99,81131.35,0.0,0.99889,0.0,0.14406]
[1778500219359,62.99,81139.02,0.0,0.9989,0.0,0.1427]
[1778500224394,62.99,81138.78,0.0,0.9989,0.0,0.14274]
[1778500225202,62.99,81138.78,0.0,0.9989,0.0,0.14274]
[1778500225312,62.99,81138.78,0.0,0.9989,0.0,0.14274]
[1778500225401,62.99,81139.14,0.0,0.9989,0.0,0.14268]
[1778500225642,62.99,81139.14,0.0,0.9989,0.0,0.14268]
[1778500225811,62.99,81139.14,0.0,0.9989,0.0,0.14268]
[1778500231443,62.99,81139.74,0.0,0.99891,0.0,0.14196]
[1778500231961,62.99,81139.74,0.0,0.99891,0.0,0.14196]
[1778500232064,62.99,81139.74,0.0,0.99891,0.0,0.14196]
[1778500232342,62.99,81139.74,0.0,0.99891,0.0,0.14196]
[1778500232450,62.99,81140.37,0.0,0.99891,0.0,0.14185]
[1778500232562,62.99,81140.37,0.0,0.99891,0.0,0.14185]
[1778500238492,62.99,81134.89,0.0,0.9989,0.0,0.14282]
[1778500238745,62.99,81134.89,0.0,0.9989,0.0,0.14282]
[1778500238809,62.99,81134.89,0.0,0.9989,0.0,0.14282]
[1778500239075,62.99,81134.89,0.0,0.9989,0.0,0.14282]
[1778500239310,62.99,81134.89,0.0,0.9989,0.0,0.14282]
[1778500239499,62.99,81136.15,0.0,0.9989,0.0,0.1426]
[1778500241309,62.99,81135.85,0.0,0.9989,0.0,0.14265]
[1778500242521,62.99,81124.36,0.0,0.99889,0.0,0.14469]
[1778500243528,62.99,81109.52,0.0,0.99886,0.0,0.14737]
[1778500244535,62.99,81112.89,0.0,0.99887,0.0,0.14675]
[1778500245542,62.99,81113.58,0.0,0.99887,0.0,0.14663]
[1778500247005,62.99,81112.93,0.0,0.99887,0.0,0.14675]
[1778500247060,62.99,81112.93,0.0,0.99887,0.0,0.14675]
[1778500247461,62.99,81112.93,0.0,0.99887,0.0,0.14675]
[1778500247556,62.99,81113.31,0.0,0.99887,0.0,0.14668]
[1778500252591,62.99,81112.52,0.0,0.99887,0.0,0.14682]
[1778500254605,62.99,81108.69,0.0,0.99886,0.0,0.14752]
[1778500255705,62.99,81108.69,0.0,0.99886,0.0,0.14752]
[1778500255809,62.99,81108.69,0.0,0.99886,0.0,0.14752]
[1778500256348,62.99,81108.69,0.0,0.99886,0.0,0.14752]
[1778500256559,62.99,81108.69,0.0,0.99886,0.0,0.14752]
[1778500256408,62.99,81107.25,0.0,0.99886,0.0,0.14778]
[1778500260647,62.99,81100.6,0.0,0.99885,0.0,0.14899]
[1778500262374,62.99,81100.6,0.0,0.99885,0.0,0.14899]
[1778500262558,62.99,81100.6,0.0,0.99885,0.0,0.14899]
[1778500262533,62.99,81097.74,0.0,0.99884,0.0,0.14952]
[1778500262972,62.99,81097.74,0.0,0.99884,0.0,0.14952]
[1778500263060,62.99,81097.74,0.0,0.99884,0.0,0.14952]
[1778500269711,62.99,81096.63,0.0,0.99884,0.0,0.14972]
[1778500275347,62.99,81097.99,0.0,0.99884,0.0,0.14947]
[1778500275560,62.99,81097.99,0.0,0.99884,0.0,0.14947]
[1778500277768,62.99,81095.27,0.0,0.99884,0.0,0.14998]
[1778500281380,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500281562,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500281481,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500281845,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500282060,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500281595,62.99,81095.25,0.0,0.99884,0.0,0.14998]
[1778500283809,62.99,81097.21,0.0,0.99884,0.0,0.14962]
[1778500288844,62.99,81098.13,0.0,0.99885,0.0,0.14945]
[1778500291865,62.99,81098.35,0.0,0.99885,0.0,0.14878]
[1778500296900,62.99,81101.45,0.0,0.99886,0.0,0.14821]
[1778500298171,62.99,81101.45,0.0,0.99886,0.0,0.14821]
[1778500298309,62.99,81101.45,0.0,0.99886,0.0,0.14821]
[1778500298332,62.99,81101.55,0.0,0.99886,0.0,0.14819]
[1778500298923,62.99,81101.55,0.0,0.99886,0.0,0.14819]
[1778500299069,62.99,81101.55,0.0,0.99886,0.0,0.14819]
[1778500299127,62.99,81106.56,0.0,0.99886,0.0,0.14728]
[1778500299921,62.99,81103.95,0.0,0.99886,0.0,0.14776]
[1778500302942,62.99,81101.1,0.0,0.99885,0.0,0.14828]
[1778500303635,62.99,81101.1,0.0,0.99885,0.0,0.14828]
[1778500303815,62.99,81101.1,0.0,0.99885,0.0,0.14828]
[1778500303842,62.99,81101.1,0.0,0.99885,0.0,0.14828]
[1778500304060,62.99,81101.1,0.0,0.99885,0.0,0.14828]
[1778500304067,62.99,81098.88,0.0,0.99885,0.0,0.14868]
[1778500305966,62.99,81097.17,0.0,0.99885,0.0,0.149]
[1778500308299,62.99,81096.96,0.0,0.99885,0.0,0.14903]
[1778500308310,62.99,81096.96,0.0,0.99885,0.0,0.14903]
[1778500308396,62.99,81089.82,0.0,0.99884,0.0,0.15035]
[1778500308786,62.99,81089.82,0.0,0.99884,0.0,0.15035]
[1778500308809,62.99,81089.82,0.0,0.99884,0.0,0.15035]
[1778500313419,62.99,81087.93,0.0,0.99883,0.0,0.1507]
[1778500313560,62.99,81087.93,0.0,0.99883,0.0,0.1507]
[1778500317253,62.99,81086.26,0.0,0.99883,0.0,0.15101]
[1778500317310,62.99,81086.26,0.0,0.99883,0.0,0.15101]
[1778500317355,62.99,81086.44,0.0,0.99883,0.0,0.15098]
[1778500318060,62.99,81086.44,0.0,0.99883,0.0,0.15098]
[1778500318310,62.99,81086.44,0.0,0.99883,0.0,0.15098]
[1778500323129,62.99,81086.54,0.0,0.99883,0.0,0.15096]
[1778500323309,62.99,81086.54,0.0,0.99883,0.0,0.15096]
[1778500323366,62.99,81096.8,0.0,0.99885,0.0,0.14906]
[1778500323773,62.99,81096.8,0.0,0.99885,0.0,0.14906]
[1778500323810,62.99,81096.8,0.0,0.99885,0.0,0.14906]
[1778500324091,62.99,81101.87,0.0,0.99886,0.0,0.14813]
[1778500326105,62.99,81104.81,0.0,0.99886,0.0,0.1476]
[1778500330090,62.99,81103.69,0.0,0.99886,0.0,0.1478]
[1778500330309,62.99,81103.69,0.0,0.99886,0.0,0.1478]
[1778500330410,62.99,81104.37,0.0,0.99886,0.0,0.14768]
[1778500330670,62.99,81104.37,0.0,0.99886,0.0,0.14768]
[1778500330810,62.99,81104.37,0.0,0.99886,0.0,0.14768]
[1778500333154,62.99,81108.65,0.0,0.99887,0.0,0.1469]
[1778500334397,62.99,81108.65,0.0,0.99887,0.0,0.1469]
[1778500334567,62.99,81108.65,0.0,0.99887,0.0,0.1469]
[1778500337686,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500337809,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500338189,62.99,81108.94,0.0,0.99887,0.0,0.14685]
[1778500339547,62.99,81108.94,0.0,0.99887,0.0,0.14685]
[1778500339874,62.99,81109.42,0.0,0.99887,0.0,0.14676]
[1778500340065,62.99,81109.42,0.0,0.99887,0.0,0.14676]
[1778500346245,62.99,81109.03,0.0,0.99887,0.0,0.14683]
[1778500350962,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500351061,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500351550,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500351559,62.99,81110.26,0.0,0.99887,0.0,0.14661]
[1778500351651,62.99,81109.68,0.0,0.99887,0.0,0.14609]
[1778500354081,62.99,81110.28,0.0,0.99887,0.0,0.14599]
[1778500354309,62.99,81110.28,0.0,0.99887,0.0,0.14599]
[1778500354381,62.99,81112.28,0.0,0.99888,0.0,0.14563]
[1778500356315,62.99,81123.05,0.0,0.99889,0.0,0.1437]
[1778500356726,62.99,81123.05,0.0,0.99889,0.0,0.1437]
[1778500356810,62.99,81123.05,0.0,0.99889,0.0,0.1437]
[1778500357615,62.99,81123.05,0.0,0.99889,0.0,0.1437]
[1778500357647,62.99,81123.11,0.0,0.99889,0.0,0.14369]
[1778500357810,62.99,81123.11,0.0,0.99889,0.0,0.14369]
[1778500364371,62.99,81122.9,0.0,0.99889,0.0,0.14373]
[1778500367395,62.99,81120.6,0.0,0.99889,0.0,0.14413]
[1778500367998,62.99,81120.6,0.0,0.99889,0.0,0.14413]
[1778500368058,62.99,81120.6,0.0,0.99889,0.0,0.14413]
[1778500369801,62.99,81120.6,0.0,0.99889,0.0,0.14413]
[1778500369814,62.99,81120.6,0.0,0.99889,0.0,0.14413]
[1778500370416,62.99,81120.9,0.0,0.99889,0.0,0.14408]
[1778500376459,62.99,81120.79,0.0,0.99889,0.0,0.1441]
[1778500380487,62.99,81122.54,0.0,0.99889,0.0,0.14379]
[1778500381648,62.99,81122.54,0.0,0.99889,0.0,0.14379]
[1778500381816,62.99,81122.11,0.0,0.99889,0.0,0.14387]
[1778500387571,62.99,81121.4,0.0,0.99889,0.0,0.14399]
[1778500387613,62.99,81122.07,0.0,0.99889,0.0,0.14387]
[1778500387811,62.99,81122.07,0.0,0.99889,0.0,0.14387]
[1778500388216,62.99,81122.07,0.0,0.99889,0.0,0.14387]
[1778500388311,62.99,81122.07,0.0,0.99889,0.0,0.14387]
[1778500388545,62.99,81122.06,0.0,0.99889,0.0,0.14387]
[1778500393580,62.99,81121.0,0.0,0.99889,0.0,0.14406]
[1778500394663,62.99,81121.0,0.0,0.99889,0.0,0.14406]
[1778500394587,62.99,81122.22,0.0,0.99889,0.0,0.14385]
[1778500394810,62.99,81122.22,0.0,0.99889,0.0,0.14385]
[1778500395517,62.99,81122.22,0.0,0.99889,0.0,0.14385]
[1778500395559,62.99,81122.22,0.0,0.99889,0.0,0.14385]
[1778500395594,62.99,81121.78,0.0,0.99889,0.0,0.14392]
[1778500397608,62.99,81128.05,0.0,0.9989,0.0,0.14281]
[1778500398635,62.99,81128.05,0.0,0.9989,0.0,0.14281]
[1778500398640,62.99,81126.97,0.0,0.9989,0.0,0.143]
[1778500398809,62.99,81126.97,0.0,0.9989,0.0,0.143]
[1778500398876,62.99,81126.97,0.0,0.9989,0.0,0.143]
[1778500399078,62.99,81126.97,0.0,0.9989,0.0,0.143]
[1778500399622,62.99,81130.23,0.0,0.9989,0.0,0.14243]
[1778500404657,62.99,81129.28,0.0,0.9989,0.0,0.14259]
[1778500407875,62.99,81129.97,0.0,0.9989,0.0,0.14247]
[1778500408393,62.99,81129.97,0.0,0.9989,0.0,0.14247]
[1778500408559,62.99,81129.97,0.0,0.9989,0.0,0.14247]
[1778500408685,62.99,81131.14,0.0,0.99891,0.0,0.14227]
[1778500410699,62.99,81129.12,0.0,0.9989,0.0,0.14262]
[1778500411706,62.99,81128.73,0.0,0.99891,0.0,0.14208]
[1778500413568,62.99,81128.73,0.0,0.99891,0.0,0.14208]
[1778500413811,62.99,81129.48,0.0,0.99891,0.0,0.14195]
[1778500414727,62.99,81130.69,0.0,0.99891,0.0,0.14174]
[1778500421578,62.99,81131.21,0.0,0.99891,0.0,0.14165]
[1778500421817,62.99,81131.21,0.0,0.99891,0.0,0.14165]
[1778500426811,62.99,81132.39,0.0,0.99891,0.0,0.14144]
[1778500428307,62.99,81132.39,0.0,0.99891,0.0,0.14144]
[1778500428565,62.99,81132.39,0.0,0.99891,0.0,0.14144]
[1778500428635,62.99,81135.76,0.0,0.99892,0.0,0.14085]
[1778500428825,62.99,81137.71,0.0,0.99892,0.0,0.14051]
[1778500431458,62.99,81143.95,0.0,0.99893,0.0,0.13943]
[1778500432935,62.99,81143.8,0.0,0.99893,0.0,0.13945]
[1778500433058,62.99,81143.8,0.0,0.99893,0.0,0.13945]
[1778500433094,62.99,81141.58,0.0,0.99893,0.0,0.13984]
[1778500438895,62.99,81141.92,0.0,0.99893,0.0,0.13978]
[1778500444938,62.99,81142.75,0.0,0.99893,0.0,0.13964]
[1778500449619,62.99,81142.71,0.0,0.99893,0.0,0.13964]
[1778500449810,62.99,81142.02,0.0,0.99893,0.0,0.13976]
[1778500450567,62.99,81142.02,0.0,0.99893,0.0,0.13976]
[1778500454749,62.99,81142.63,0.0,0.99893,0.0,0.13966]
[1778500454809,62.99,81142.94,0.0,0.99893,0.0,0.1396]
[1778500462029,62.99,81143.72,0.0,0.99893,0.0,0.13947]
[1778500463023,62.99,81144.61,0.0,0.99893,0.0,0.13931]
[1778500463060,62.99,81144.61,0.0,0.99893,0.0,0.13931]
[1778500466089,62.99,81146.07,0.0,0.99893,0.0,0.13906]
[1778500470136,62.99,81146.98,0.0,0.99893,0.0,0.1389]
[1778500470309,62.99,81146.98,0.0,0.99893,0.0,0.1389]
[1778500471124,62.99,81150.14,0.0,0.99894,0.0,0.13777]
[1778500476719,62.99,81150.45,0.0,0.99894,0.0,0.13771]
[1778500476810,62.99,81150.42,0.0,0.99894,0.0,0.13772]
[1778500478173,62.99,81157.42,0.0,0.99895,0.0,0.13653]
[1778500479180,62.99,81158.73,0.0,0.99895,0.0,0.1363]
[1778500480381,62.99,81163.77,0.0,0.99896,0.0,0.13545]
[1778500481778,62.99,81163.77,0.0,0.99896,0.0,0.13545]
[1778500481194,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500481809,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500484215,62.99,81167.0,0.0,0.99897,0.0,0.13491]
[1778500490257,62.99,81166.33,0.0,0.99897,0.0,0.13502]
[1778500492060,62.99,81166.39,0.0,0.99897,0.0,0.13501]
[1778500493308,62.99,81166.35,0.0,0.99897,0.0,0.13502]
[1778500493569,62.99,81166.35,0.0,0.99897,0.0,0.13502]
[1778500494628,62.99,81166.35,0.0,0.99897,0.0,0.13502]
[1778500494810,62.99,81166.35,0.0,0.99897,0.0,0.13502]
[1778500495312,62.99,81166.35,0.0,0.99897,0.0,0.13502]
[1778500498313,62.99,81165.97,0.0,0.99896,0.0,0.13508]
[1778500499320,62.99,81164.51,0.0,0.99896,0.0,0.13533]
[1778500500223,62.99,81164.51,0.0,0.99896,0.0,0.13533]
[1778500500309,62.99,81164.51,0.0,0.99896,0.0,0.13533]
[1778500503463,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500503557,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500503727,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500506938,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500507057,62.99,81165.04,0.0,0.99896,0.0,0.13524]
[1778500512411,62.99,81165.09,0.0,0.99896,0.0,0.13523]
[1778500516448,62.99,81165.07,0.0,0.99896,0.0,0.13523]
[1778500516560,62.99,81165.07,0.0,0.99896,0.0,0.13523]
[1778500521653,62.99,81165.06,0.0,0.99896,0.0,0.13523]
[1778500521808,62.99,81165.06,0.0,0.99896,0.0,0.13523]
[1778500521754,62.99,81166.98,0.0,0.99897,0.0,0.13491]
[1778500522483,62.99,81168.68,0.0,0.99897,0.0,0.13462]
[1778500523309,62.99,81168.68,0.0,0.99897,0.0,0.13462]
[1778500523500,62.99,81168.7,0.0,0.99897,0.0,0.13462]
[1778500528528,62.99,81169.45,0.0,0.99897,0.0,0.13449]
[1778500532556,62.99,81175.95,0.0,0.99898,0.0,0.13283]
[1778500532991,62.99,81175.95,0.0,0.99898,0.0,0.13283]
[1778500533065,62.99,81175.95,0.0,0.99898,0.0,0.13283]
[1778500538819,62.99,81175.88,0.0,0.99898,0.0,0.13284]
[1778500539058,62.99,81175.35,0.0,0.99898,0.0,0.13293]
[1778500539607,62.99,81167.11,0.0,0.99897,0.0,0.13431]
[1778500540965,62.99,81166.77,0.0,0.99897,0.0,0.13436]
[1778500541063,62.99,81166.77,0.0,0.99897,0.0,0.13436]
[1778500541621,62.99,81166.27,0.0,0.99897,0.0,0.13445]
[1778500543874,62.99,81165.1,0.0,0.99897,0.0,0.13464]
[1778500544063,62.99,81165.1,0.0,0.99897,0.0,0.13464]
[1778500548011,62.99,81164.26,0.0,0.99897,0.0,0.13478]
[1778500548059,62.99,81164.26,0.0,0.99897,0.0,0.13478]
[1778500548112,62.99,81164.26,0.0,0.99897,0.0,0.13478]
[1778500551851,62.99,81164.26,0.0,0.99897,0.0,0.13478]
[1778500551691,62.99,81159.79,0.0,0.99896,0.0,0.13554]
[1778500552060,62.99,81159.79,0.0,0.99896,0.0,0.13554]
[1778500554532,62.99,81158.51,0.0,0.99896,0.0,0.13575]
[1778500554557,62.99,81158.51,0.0,0.99896,0.0,0.13575]
[1778500554712,62.99,81158.41,0.0,0.99896,0.0,0.13577]
[1778500559747,62.99,81156.42,0.0,0.99896,0.0,0.13611]
[1778500564782,62.99,81156.35,0.0,0.99896,0.0,0.13612]
[1778500566796,62.99,81153.74,0.0,0.99895,0.0,0.13656]
[1778500567803,62.99,81149.69,0.0,0.99895,0.0,0.13725]
[1778500569310,62.99,81149.91,0.0,0.99895,0.0,0.13722]
[1778500571699,62.99,81149.7,0.0,0.99895,0.0,0.13725]
[1778500571808,62.99,81149.7,0.0,0.99895,0.0,0.13725]
[1778500571831,62.99,81150.2,0.0,0.99895,0.0,0.13717]
[1778500576866,62.99,81149.38,0.0,0.99895,0.0,0.13731]
[1778500579887,62.99,81146.52,0.0,0.99894,0.0,0.1378]
[1778500581901,62.99,81143.04,0.0,0.99894,0.0,0.13839]
[1778500583962,62.99,81141.83,0.0,0.99893,0.0,0.1386]
[1778500584064,62.99,81141.83,0.0,0.99893,0.0,0.1386]
[1778500587479,62.99,81141.99,0.0,0.99893,0.0,0.13857]
[1778500587558,62.99,81141.99,0.0,0.99893,0.0,0.13857]
[1778500587595,62.99,81145.85,0.0,0.99894,0.0,0.13791]
[1778500591971,62.99,81145.76,0.0,0.99894,0.0,0.13733]
[1778500595998,62.99,81143.8,0.0,0.99894,0.0,0.13767]
[1778500596061,62.99,81143.8,0.0,0.99894,0.0,0.13767]
[1778500596898,62.99,81143.8,0.0,0.99894,0.0,0.13767]
[1778500596909,62.99,81143.4,0.0,0.99894,0.0,0.13774]
[1778500597057,62.99,81143.4,0.0,0.99894,0.0,0.13774]
[1778500603048,62.99,81140.85,0.0,0.99894,0.0,0.13818]
[1778500604055,62.99,81133.75,0.0,0.99893,0.0,0.1394]
[1778500607021,62.99,81131.65,0.0,0.99892,0.0,0.13977]
[1778500607059,62.99,81131.65,0.0,0.99892,0.0,0.13977]
[1778500607534,62.99,81131.65,0.0,0.99892,0.0,0.13977]
[1778500607559,62.99,81131.65,0.0,0.99892,0.0,0.13977]
[1778500607635,62.99,81131.65,0.0,0.99892,0.0,0.13977]
[1778500610097,62.99,81134.37,0.0,0.99893,0.0,0.13929]
[1778500615267,62.99,81134.15,0.0,0.99893,0.0,0.13933]
[1778500622181,62.99,81144.99,0.0,0.99894,0.0,0.13747]
[1778500623188,62.99,81146.27,0.0,0.99895,0.0,0.13725]
[1778500624196,62.99,81150.36,0.0,0.99895,0.0,0.13655]
[1778500624958,62.99,81150.36,0.0,0.99895,0.0,0.13655]
[1778500625059,62.99,81150.36,0.0,0.99895,0.0,0.13655]
[1778500625353,62.99,81150.36,0.0,0.99895,0.0,0.13655]
[1778500625567,62.99,81150.36,0.0,0.99895,0.0,0.13655]
[1778500625629,62.99,81149.97,0.0,0.99895,0.0,0.13662]
[1778500631902,62.99,81148.93,0.0,0.99895,0.0,0.13679]
[1778500632061,62.99,81148.74,0.0,0.99895,0.0,0.13682]
[1778500632092,62.99,81148.74,0.0,0.99895,0.0,0.13682]
[1778500632309,62.99,81148.74,0.0,0.99895,0.0,0.13682]
[1778500632364,62.99,81148.39,0.0,0.99895,0.0,0.13688]
[1778500638294,62.99,81149.11,0.0,0.99895,0.0,0.13676]
[1778500639546,62.99,81149.11,0.0,0.99895,0.0,0.13676]
[1778500639558,62.99,81149.11,0.0,0.99895,0.0,0.13676]
[1778500639680,62.99,81149.11,0.0,0.99895,0.0,0.13676]
[1778500639809,62.99,81149.11,0.0,0.99895,0.0,0.13676]
[1778500639909,62.99,81149.36,0.0,0.99895,0.0,0.13672]
[1778500644336,62.99,81151.57,0.0,0.99895,0.0,0.13634]
[1778500645794,62.99,81151.57,0.0,0.99895,0.0,0.13634]
[1778500645809,62.99,81151.57,0.0,0.99895,0.0,0.13634]
[1778500645895,62.99,81151.41,0.0,0.99895,0.0,0.13637]
[1778500646074,62.99,81151.41,0.0,0.99895,0.0,0.13637]
[1778500646311,62.99,81151.41,0.0,0.99895,0.0,0.13637]
[1778500651343,62.99,81150.72,0.0,0.99895,0.0,0.13649]
[1778500651560,62.99,81150.72,0.0,0.99895,0.0,0.13649]
[1778500651562,62.99,81150.51,0.0,0.99896,0.0,0.13594]
[1778500657428,62.99,81150.81,0.0,0.99896,0.0,0.13589]
[1778500659686,62.99,81150.57,0.0,0.99896,0.0,0.13593]
[1778500659807,62.99,81150.57,0.0,0.99896,0.0,0.13593]
[1778500668507,62.99,81150.7,0.0,0.99896,0.0,0.1359]
[1778500669220,62.99,81150.7,0.0,0.99896,0.0,0.1359]
[1778500669308,62.99,81150.7,0.0,0.99896,0.0,0.1359]
[1778500669358,62.99,81150.7,0.0,0.99896,0.0,0.1359]
[1778500669559,62.99,81150.7,0.0,0.99896,0.0,0.1359]
[1778500669561,62.99,81150.45,0.0,0.99896,0.0,0.13595]
[1778500671528,62.99,81153.37,0.0,0.99896,0.0,0.13545]
[1778500672535,62.99,81155.68,0.0,0.99896,0.0,0.13506]
[1778500673412,62.99,81155.68,0.0,0.99896,0.0,0.13506]
[1778500673560,62.99,81155.68,0.0,0.99896,0.0,0.13506]
[1778500673589,62.99,81156.5,0.0,0.99896,0.0,0.13492]
[1778500677049,62.99,81156.58,0.0,0.99896,0.0,0.13491]
[1778500677061,62.99,81156.58,0.0,0.99896,0.0,0.13491]
[1778500678577,62.99,81151.2,0.0,0.99896,0.0,0.13582]
[1778500683613,62.99,81151.97,0.0,0.99896,0.0,0.13569]
[1778500685627,62.99,81155.73,0.0,0.99896,0.0,0.13505]
[1778500686151,62.99,81155.73,0.0,0.99896,0.0,0.13505]
[1778500686294,62.99,81155.73,0.0,0.99896,0.0,0.13505]
[1778500686310,62.99,81155.73,0.0,0.99896,0.0,0.13505]
[1778500686634,62.99,81157.79,0.0,0.99897,0.0,0.13471]
[1778500691669,62.99,81160.79,0.0,0.99897,0.0,0.1342]
[1778500692700,62.99,81160.79,0.0,0.99897,0.0,0.1342]
[1778500692809,62.99,81160.79,0.0,0.99897,0.0,0.1342]
[1778500692828,62.99,81160.79,0.0,0.99897,0.0,0.1342]
[1778500692910,62.99,81161.07,0.0,0.99897,0.0,0.13416]
[1778500693058,62.99,81161.07,0.0,0.99897,0.0,0.13416]
[1778500700732,62.99,81162.7,0.0,0.99897,0.0,0.13388]
[1778500702804,62.99,81162.7,0.0,0.99897,0.0,0.13388]
[1778500703059,62.99,81162.7,0.0,0.99897,0.0,0.13388]
[1778500708788,62.99,81161.96,0.0,0.99897,0.0,0.13401]
[1778500716844,62.99,81161.92,0.0,0.99898,0.0,0.13344]
[1778500717851,62.99,81159.11,0.0,0.99897,0.0,0.1339]
[1778500719498,62.99,81158.23,0.0,0.99897,0.0,0.13405]
[1778500719560,62.99,81158.23,0.0,0.99897,0.0,0.13405]
[1778500719676,62.99,81158.23,0.0,0.99897,0.0,0.13405]
[1778500719809,62.99,81158.23,0.0,0.99897,0.0,0.13405]
[1778500719865,62.99,81158.27,0.0,0.99897,0.0,0.13405]
[1778500724893,62.99,81159.66,0.0,0.99897,0.0,0.13381]
[1778500725015,62.99,81159.66,0.0,0.99897,0.0,0.13381]
[1778500724994,62.99,81159.66,0.0,0.99897,0.0,0.13381]
[1778500725060,62.99,81159.66,0.0,0.99897,0.0,0.13381]
[1778500730942,62.99,81159.44,0.0,0.99897,0.0,0.13385]
[1778500731927,62.99,81159.44,0.0,0.99897,0.0,0.13385]
[1778500732029,62.99,81159.44,0.0,0.99897,0.0,0.13385]
[1778500731949,62.99,81159.86,0.0,0.99897,0.0,0.13378]
[1778500732065,62.99,81159.86,0.0,0.99897,0.0,0.13378]
[1778500732956,62.99,81159.08,0.0,0.99897,0.0,0.13391]
[1778500737945,62.99,81160.27,0.0,0.99897,0.0,0.13371]
[1778500738064,62.99,81160.34,0.0,0.99897,0.0,0.1337]
[1778500739195,62.99,81160.45,0.0,0.99897,0.0,0.13368]
[1778500739307,62.99,81160.45,0.0,0.99897,0.0,0.13368]
[1778500740014,62.99,81162.0,0.0,0.99898,0.0,0.13342]
[1778500745040,62.99,81162.42,0.0,0.99898,0.0,0.13335]
[1778500745636,62.99,81162.42,0.0,0.99898,0.0,0.13335]
[1778500745810,62.99,81162.42,0.0,0.99898,0.0,0.13335]
[1778500752089,62.99,81165.68,0.0,0.99898,0.0,0.13281]
[1778500753584,62.99,81165.68,0.0,0.99898,0.0,0.13281]
[1778500753704,62.99,81165.68,0.0,0.99898,0.0,0.13281]
[1778500753809,62.99,81165.68,0.0,0.99898,0.0,0.13281]
[1778500753909,62.99,81168.33,0.0,0.99899,0.0,0.13237]
[1778500754375,62.99,81168.33,0.0,0.99899,0.0,0.13237]
[1778500758753,62.99,81167.92,0.0,0.99899,0.0,0.13244]
[1778500758809,62.99,81167.92,0.0,0.99899,0.0,0.13244]
[1778500758865,62.99,81167.92,0.0,0.99899,0.0,0.13244]
[1778500759062,62.99,81167.92,0.0,0.99899,0.0,0.13244]
[1778500758898,62.99,81165.09,0.0,0.99898,0.0,0.13291]
[1778500760145,62.99,81168.32,0.0,0.99899,0.0,0.13237]
[1778500762736,62.99,81168.42,0.0,0.99899,0.0,0.13236]
[1778500762815,62.99,81168.42,0.0,0.99899,0.0,0.13236]
[1778500763308,62.99,81168.78,0.0,0.99899,0.0,0.1323]
[1778500763409,62.99,81168.05,0.0,0.99899,0.0,0.13242]
[1778500769208,62.99,81169.87,0.0,0.99899,0.0,0.13212]
[1778500771222,62.99,81169.91,0.0,0.99899,0.0,0.13154]
[1778500775738,62.99,81170.8,0.0,0.99899,0.0,0.13139]
[1778500775812,62.99,81170.8,0.0,0.99899,0.0,0.13139]
[1778500775876,62.99,81170.8,0.0,0.99899,0.0,0.13139]
[1778500776061,62.99,81170.8,0.0,0.99899,0.0,0.13139]
[1778500776082,62.99,81170.94,0.0,0.99899,0.0,0.13137]
[1778500780452,62.99,81171.18,0.0,0.99899,0.0,0.13133]
[1778500781843,62.99,81172.22,0.0,0.999,0.0,0.13116]
[1778500781949,62.99,81172.22,0.0,0.999,0.0,0.13116]
[1778500782062,62.99,81172.22,0.0,0.999,0.0,0.13116]
[1778500781991,62.99,81173.22,0.0,0.999,0.0,0.13099]
[1778500789348,62.99,81173.47,0.0,0.999,0.0,0.13095]
[1778500794383,62.99,81174.52,0.0,0.999,0.0,0.13078]
[1778500797405,62.99,81179.08,0.0,0.999,0.0,0.13003]
[1778500798693,62.99,81179.08,0.0,0.999,0.0,0.13003]
[1778500798811,62.99,81179.08,0.0,0.999,0.0,0.13003]
[1778500798868,62.99,81179.16,0.0,0.999,0.0,0.13002]
[1778500799418,62.99,81181.68,0.0,0.99901,0.0,0.12961]
[1778500800314,62.99,81181.68,0.0,0.99901,0.0,0.12961]
[1778500800560,62.99,81181.68,0.0,0.99901,0.0,0.12961]
[1778500803584,62.99,81183.99,0.0,0.99901,0.0,0.12924]
[1778500804454,62.99,81189.61,0.0,0.99902,0.0,0.12833]
[1778500805460,62.99,81206.44,0.0,0.99904,0.0,0.12564]
[1778500806467,62.99,81207.38,0.0,0.99904,0.0,0.1255]
[1778500807474,62.99,81209.87,0.0,0.99905,0.0,0.1251]
[1778500809489,62.99,81218.0,0.0,0.99906,0.0,0.12383]
[1778500810497,62.99,81224.9,0.0,0.99907,0.0,0.12276]
[1778500811504,62.99,81213.52,0.0,0.99905,0.0,0.12453]
[1778500812511,62.99,81213.55,0.0,0.99905,0.0,0.12453]
[1778500813518,62.99,81209.13,0.0,0.99905,0.0,0.12522]
[1778500814525,62.99,81197.34,0.0,0.99903,0.0,0.12709]
[1778500815532,62.99,81191.29,0.0,0.99902,0.0,0.12806]
[1778500816686,62.99,81191.29,0.0,0.99902,0.0,0.12806]
[1778500816809,62.99,81191.29,0.0,0.99902,0.0,0.12806]
[1778500817546,62.99,81202.81,0.0,0.99904,0.0,0.12622]
[1778500818554,62.99,81198.24,0.0,0.99903,0.0,0.12695]
[1778500820085,62.99,81198.24,0.0,0.99903,0.0,0.12695]
[1778500819560,62.99,81200.36,0.0,0.99903,0.0,0.12661]
[1778500820313,62.99,81200.36,0.0,0.99903,0.0,0.12661]
[1778500820558,62.99,81200.36,0.0,0.99903,0.0,0.12661]
[1778500820567,62.99,81198.81,0.0,0.99903,0.0,0.12685]
[1778500825856,62.99,81199.22,0.0,0.99903,0.0,0.12679]
[1778500826060,62.99,81199.22,0.0,0.99903,0.0,0.12679]
[1778500826947,62.99,81199.48,0.0,0.99903,0.0,0.12675]
[1778500827060,62.99,81199.48,0.0,0.99903,0.0,0.12675]
[1778500827156,62.99,81198.4,0.0,0.99903,0.0,0.12692]
[1778500829630,62.99,81200.84,0.0,0.99903,0.0,0.12653]
[1778500830219,62.99,81200.84,0.0,0.99903,0.0,0.12653]
[1778500830315,62.99,81200.84,0.0,0.99903,0.0,0.12653]
[1778500831644,62.99,81199.56,0.0,0.99904,0.0,0.12618]
[1778500837148,62.99,81199.63,0.0,0.99904,0.0,0.12617]
[1778500836681,62.99,81197.43,0.0,0.99903,0.0,0.12652]
[1778500837276,62.99,81197.43,0.0,0.99903,0.0,0.12652]
[1778500837312,62.99,81197.43,0.0,0.99903,0.0,0.12652]
[1778500837689,62.99,81201.08,0.0,0.99904,0.0,0.12594]
[1778500838695,62.99,81213.17,0.0,0.99905,0.0,0.12404]
[1778500839702,62.99,81217.82,0.0,0.99906,0.0,0.12331]
[1778500840705,62.99,81217.82,0.0,0.99906,0.0,0.12331]
[1778500840809,62.99,81217.82,0.0,0.99906,0.0,0.12331]
[1778500840990,62.99,81217.82,0.0,0.99906,0.0,0.12331]
[1778500841058,62.99,81217.82,0.0,0.99906,0.0,0.12331]
[1778500841065,62.99,81218.22,0.0,0.99906,0.0,0.12325]
[1778500842723,62.99,81221.18,0.0,0.99907,0.0,0.12279]
[1778500847087,62.99,81221.19,0.0,0.99907,0.0,0.12279]
[1778500847758,62.99,81219.15,0.0,0.99906,0.0,0.12311]
[1778500849772,62.99,81215.59,0.0,0.99906,0.0,0.12366]
[1778500850197,62.99,81215.59,0.0,0.99906,0.0,0.12366]
[1778500850309,62.99,81215.59,0.0,0.99906,0.0,0.12366]
[1778500850347,62.99,81215.59,0.0,0.99906,0.0,0.12366]
[1778500850562,62.99,81215.59,0.0,0.99906,0.0,0.12366]
[1778500850779,62.99,81214.32,0.0,0.99906,0.0,0.12386]
[1778500852794,62.99,81209.62,0.0,0.99905,0.0,0.12459]
[1778500853414,62.99,81209.62,0.0,0.99905,0.0,0.12459]
[1778500853558,62.99,81209.62,0.0,0.99905,0.0,0.12459]
[1778500853576,62.99,81209.62,0.0,0.99905,0.0,0.12459]
[1778500853814,62.99,81209.62,0.0,0.99905,0.0,0.12459]
[1778500853854,62.99,81214.98,0.0,0.99906,0.0,0.12376]
[1778500858449,62.99,81214.81,0.0,0.99906,0.0,0.12378]
[1778500858557,62.99,81214.81,0.0,0.99906,0.0,0.12378]
[1778500858620,62.99,81214.81,0.0,0.99906,0.0,0.12378]
[1778500858809,62.99,81214.81,0.0,0.99906,0.0,0.12378]
[1778500858837,62.99,81215.65,0.0,0.99906,0.0,0.12365]
[1778500859844,62.99,81208.62,0.0,0.99905,0.0,0.12475]
[1778500860847,62.99,81208.62,0.0,0.99905,0.0,0.12475]
[1778500861063,62.99,81208.62,0.0,0.99905,0.0,0.12475]
[1778500861118,62.99,81202.26,0.0,0.99904,0.0,0.12575]
[1778500863754,62.99,81202.12,0.0,0.99904,0.0,0.12578]
[1778500863770,62.99,81202.12,0.0,0.99904,0.0,0.12578]
[1778500863872,62.99,81203.47,0.0,0.99904,0.0,0.12556]
[1778500864796,62.99,81203.47,0.0,0.99904,0.0,0.12556]
[1778500864809,62.99,81203.47,0.0,0.99904,0.0,0.12556]
[1778500864879,62.99,81206.51,0.0,0.99905,0.0,0.12508]
[1778500866893,62.99,81212.51,0.0,0.99905,0.0,0.12414]
[1778500867592,62.99,81212.51,0.0,0.99905,0.0,0.12414]
[1778500867809,62.99,81212.51,0.0,0.99905,0.0,0.12414]
[1778500869579,62.99,81213.78,0.0,0.99906,0.0,0.12394]
[1778500869808,62.99,81213.78,0.0,0.99906,0.0,0.12394]
[1778500869914,62.99,81214.03,0.0,0.99906,0.0,0.1239]
[1778500871914,62.99,81213.86,0.0,0.99906,0.0,0.12393]
[1778500872067,62.99,81213.86,0.0,0.99906,0.0,0.12393]
[1778500872140,62.99,81212.34,0.0,0.99905,0.0,0.12417]
[1778500874949,62.99,81210.16,0.0,0.99905,0.0,0.12451]
[1778500875566,62.99,81210.16,0.0,0.99905,0.0,0.12451]
[1778500875812,62.99,81210.16,0.0,0.99905,0.0,0.12451]
[1778500875904,62.99,81210.16,0.0,0.99905,0.0,0.12451]
[1778500876060,62.99,81210.16,0.0,0.99905,0.0,0.12451]
[1778500876133,62.99,81210.33,0.0,0.99905,0.0,0.12448]
[1778500879098,62.99,81209.69,0.0,0.99905,0.0,0.12458]
[1778500879125,62.99,81207.65,0.0,0.99905,0.0,0.1249]
[1778500879312,62.99,81207.65,0.0,0.99905,0.0,0.1249]
[1778500879984,62.99,81205.76,0.0,0.99904,0.0,0.1252]
[1778500885022,62.99,81204.6,0.0,0.99904,0.0,0.12538]
[1778500887127,62.99,81204.56,0.0,0.99904,0.0,0.12539]
[1778500887194,62.99,81204.56,0.0,0.99904,0.0,0.12539]
[1778500887309,62.99,81204.56,0.0,0.99904,0.0,0.12539]
[1778500889050,62.99,81207.8,0.0,0.99905,0.0,0.12488]
[1778500889727,62.99,81207.8,0.0,0.99905,0.0,0.12488]
[1778500889810,62.99,81207.8,0.0,0.99905,0.0,0.12488]
[1778500890057,62.99,81211.02,0.0,0.99905,0.0,0.12437]
[1778500892071,62.99,81209.11,0.0,0.99905,0.0,0.12413]
[1778500892558,62.99,81209.11,0.0,0.99905,0.0,0.12413]
[1778500892809,62.99,81209.11,0.0,0.99905,0.0,0.12413]
[1778500893078,62.99,81207.57,0.0,0.99905,0.0,0.12437]
[1778500893242,62.99,81207.57,0.0,0.99905,0.0,0.12437]
[1778500893308,62.99,81207.57,0.0,0.99905,0.0,0.12437]
[1778500899121,62.99,81208.51,0.0,0.99905,0.0,0.12422]
[1778500903149,62.99,81212.09,0.0,0.99906,0.0,0.12366]
[1778500903401,62.99,81212.09,0.0,0.99906,0.0,0.12366]
[1778500903558,62.99,81212.09,0.0,0.99906,0.0,0.12366]
[1778500903748,62.99,81212.09,0.0,0.99906,0.0,0.12366]
[1778500903810,62.99,81212.09,0.0,0.99906,0.0,0.12366]
[1778500904156,62.99,81213.42,0.0,0.99906,0.0,0.12345]
[1778500904929,62.99,81213.42,0.0,0.99906,0.0,0.12345]
[1778500910198,62.99,81212.95,0.0,0.99906,0.0,0.12353]
[1778500914795,62.99,81212.6,0.0,0.99906,0.0,0.12358]
[1778500914807,62.99,81212.6,0.0,0.99906,0.0,0.12358]
[1778500915112,62.99,81212.6,0.0,0.99906,0.0,0.12358]
[1778500915233,62.99,81205.65,0.0,0.99905,0.0,0.12467]
[1778500915311,62.99,81205.65,0.0,0.99905,0.0,0.12467]
[1778500916240,62.99,81202.72,0.0,0.99905,0.0,0.12513]
[1778500917454,62.99,81201.64,0.0,0.99904,0.0,0.1253]
[1778500917560,62.99,81201.64,0.0,0.99904,0.0,0.1253]
[1778500918644,62.99,81201.64,0.0,0.99904,0.0,0.1253]
[1778500918807,62.99,81201.64,0.0,0.99904,0.0,0.1253]
[1778500918908,62.99,81196.32,0.0,0.99904,0.0,0.12614]
[1778500923680,62.99,81196.36,0.0,0.99904,0.0,0.12613]
[1778500923810,62.99,81196.36,0.0,0.99904,0.0,0.12613]
[1778500929654,62.99,81195.91,0.0,0.99904,0.0,0.12621]
[1778500929807,62.99,81195.91,0.0,0.99904,0.0,0.12621]
[1778500929877,62.99,81195.88,0.0,0.99904,0.0,0.12621]
[1778500930741,62.99,81195.88,0.0,0.99904,0.0,0.12621]
[1778500930809,62.99,81195.88,0.0,0.99904,0.0,0.12621]
[1778500930843,62.99,81189.91,0.0,0.99903,0.0,0.12716]
[1778500935507,62.99,81190.54,0.0,0.99903,0.0,0.12706]
[1778500941415,62.99,81190.67,0.0,0.99903,0.0,0.12704]
[1778500946883,62.99,81190.69,0.0,0.99903,0.0,0.12704]
[1778500947058,62.99,81190.69,0.0,0.99903,0.0,0.12704]
[1778500950479,62.99,81193.5,0.0,0.99903,0.0,0.12659]
[1778500953500,62.99,81193.15,0.0,0.99904,0.0,0.12609]
[1778500956521,62.99,81191.99,0.0,0.99903,0.0,0.12627]
[1778500959144,62.99,81191.98,0.0,0.99903,0.0,0.12628]
[1778500959245,62.99,81190.37,0.0,0.99903,0.0,0.12653]
[1778500959308,62.99,81190.37,0.0,0.99903,0.0,0.12653]
[1778500966591,62.99,81189.93,0.0,0.99903,0.0,0.1266]
[1778500968265,62.99,81189.93,0.0,0.99903,0.0,0.1266]
[1778500968310,62.99,81190.07,0.0,0.99903,0.0,0.12658]
[1778500973640,62.99,81185.9,0.0,0.99903,0.0,0.12724]
[1778500975878,62.99,81185.96,0.0,0.99903,0.0,0.12724]
[1778500976060,62.99,81185.96,0.0,0.99903,0.0,0.12724]
[1778500976157,62.99,81180.33,0.0,0.99902,0.0,0.12814]
[1778500976661,62.99,81176.0,0.0,0.99901,0.0,0.12884]
[1778500980689,62.99,81172.4,0.0,0.99901,0.0,0.12942]
[1778500982756,62.99,81171.84,0.0,0.99901,0.0,0.12951]
[1778500982811,62.99,81171.84,0.0,0.99901,0.0,0.12951]
[1778500985726,62.99,81169.02,0.0,0.999,0.0,0.12997]
[1778500986732,62.99,81167.11,0.0,0.999,0.0,0.13028]
[1778500987739,62.99,81162.69,0.0,0.999,0.0,0.13101]
[1778500988768,62.99,81162.69,0.0,0.999,0.0,0.13101]
[1778500988809,62.99,81162.69,0.0,0.999,0.0,0.13101]
[1778500991767,62.99,81156.66,0.0,0.99899,0.0,0.132]
[1778500994788,62.99,81155.67,0.0,0.99899,0.0,0.13217]
[1778500998816,62.99,81159.73,0.0,0.99899,0.0,0.13149]
[1778501000146,62.99,81159.73,0.0,0.99899,0.0,0.13149]
[1778501000308,62.99,81159.73,0.0,0.99899,0.0,0.13149]
[1778501000320,62.99,81162.11,0.0,0.99899,0.0,0.1311]
[1778501000830,62.99,81163.16,0.0,0.999,0.0,0.13093]
[1778501001837,62.99,81161.51,0.0,0.99899,0.0,0.1312]
[1778501002844,62.99,81155.19,0.0,0.99898,0.0,0.13224]
[1778501003640,62.99,81155.19,0.0,0.99898,0.0,0.13224]
[1778501005865,62.99,81152.9,0.0,0.99898,0.0,0.13262]
[1778501007310,62.99,81152.9,0.0,0.99898,0.0,0.13262]
[1778501011907,62.99,81159.74,0.0,0.999,0.0,0.13092]
[1778501016942,62.99,81159.71,0.0,0.999,0.0,0.13093]
[1778501019310,62.99,81159.71,0.0,0.999,0.0,0.13093]
[1778501021977,62.99,81156.22,0.0,0.99899,0.0,0.1315]
[1778501023328,62.99,81156.22,0.0,0.99899,0.0,0.1315]
[1778501023352,62.99,81153.74,0.0,0.99899,0.0,0.13191]
[1778501023560,62.99,81153.74,0.0,0.99899,0.0,0.13191]
[1778501023991,62.99,81150.69,0.0,0.99898,0.0,0.13241]
[1778501024998,62.99,81148.85,0.0,0.99898,0.0,0.13272]
[1778501030033,62.99,81148.57,0.0,0.99898,0.0,0.13277]
[1778501035068,62.99,81148.97,0.0,0.99898,0.0,0.1327]
[1778501037082,62.99,81150.66,0.0,0.99898,0.0,0.13242]
[1778501039120,62.99,81149.99,0.0,0.99898,0.0,0.13253]
[1778501039310,62.99,81149.99,0.0,0.99898,0.0,0.13253]
[1778501039836,62.99,81149.6,0.0,0.99898,0.0,0.1326]
[1778501046145,62.99,81141.69,0.0,0.99897,0.0,0.13391]
[1778501047152,62.99,81139.27,0.0,0.99897,0.0,0.13432]
[1778501048972,62.99,81139.24,0.0,0.99897,0.0,0.13433]
[1778501049060,62.99,81139.24,0.0,0.99897,0.0,0.13433]
[1778501049166,62.99,81141.91,0.0,0.99897,0.0,0.13388]
[1778501049396,62.99,81141.91,0.0,0.99897,0.0,0.13388]
[1778501049558,62.99,81141.91,0.0,0.99897,0.0,0.13388]
[1778501050173,62.99,81146.07,0.0,0.99898,0.0,0.13318]
[1778501051180,62.99,81150.57,0.0,0.99898,0.0,0.13243]
[1778501052877,62.99,81150.61,0.0,0.99898,0.0,0.13243]
[1778501053059,62.99,81150.61,0.0,0.99898,0.0,0.13243]
[1778501057222,62.99,81154.55,0.0,0.99899,0.0,0.13178]
[1778501059237,62.99,81156.35,0.0,0.99899,0.0,0.13148]
[1778501059947,62.99,81156.35,0.0,0.99899,0.0,0.13148]
[1778501060061,62.99,81156.35,0.0,0.99899,0.0,0.13148]
[1778501065281,62.99,81156.05,0.0,0.99899,0.0,0.13153]
[1778501067311,62.99,81156.08,0.0,0.99899,0.0,0.13152]
[1778501067387,62.99,81163.52,0.0,0.999,0.0,0.1303]
[1778501068303,62.99,81166.38,0.0,0.999,0.0,0.12983]
[1778501069310,62.99,81168.99,0.0,0.99901,0.0,0.12941]
[1778501070283,62.99,81168.99,0.0,0.99901,0.0,0.12941]
[1778501070310,62.99,81168.99,0.0,0.99901,0.0,0.12941]
[1778501070317,62.99,81166.07,0.0,0.999,0.0,0.12988]
[1778501071325,62.99,81166.03,0.0,0.99901,0.0,0.12932]
[1778501076359,62.99,81170.65,0.0,0.99901,0.0,0.12857]
[1778501078060,62.99,81172.29,0.0,0.99902,0.0,0.12831]
[1778501078113,62.99,81172.29,0.0,0.99902,0.0,0.12831]
[1778501078308,62.99,81172.29,0.0,0.99902,0.0,0.12831]
[1778501078373,62.99,81171.7,0.0,0.99902,0.0,0.12841]
[1778501082401,62.99,81165.15,0.0,0.99901,0.0,0.12947]
[1778501083408,62.99,81160.42,0.0,0.999,0.0,0.13024]
[1778501084625,62.99,81160.6,0.0,0.999,0.0,0.13021]
[1778501084638,62.99,81160.6,0.0,0.999,0.0,0.13021]
[1778501084808,62.99,81160.6,0.0,0.999,0.0,0.13021]
[1778501085422,62.99,81156.71,0.0,0.999,0.0,0.13085]
[1778501089422,62.99,81158.71,0.0,0.999,0.0,0.13052]
[1778501098513,62.99,81158.11,0.0,0.999,0.0,0.13062]
[1778501100985,62.99,81158.11,0.0,0.999,0.0,0.13062]
[1778501100987,62.99,81158.11,0.0,0.999,0.0,0.13062]
[1778501101058,62.99,81158.11,0.0,0.999,0.0,0.13062]
[1778501101159,62.99,81158.45,0.0,0.999,0.0,0.13056]
[1778501103548,62.99,81163.1,0.0,0.999,0.0,0.1298]
[1778501105052,62.99,81163.1,0.0,0.999,0.0,0.1298]
[1778501105060,62.99,81163.1,0.0,0.999,0.0,0.1298]
[1778501105098,62.99,81161.14,0.0,0.999,0.0,0.13012]
[1778501109108,62.99,81159.45,0.0,0.999,0.0,0.1304]
[1778501109158,62.99,81159.45,0.0,0.999,0.0,0.1304]
[1778501109311,62.99,81159.45,0.0,0.999,0.0,0.1304]
[1778501109329,62.99,81161.61,0.0,0.999,0.0,0.13004]
[1778501109590,62.99,81163.91,0.0,0.99901,0.0,0.12967]
[1778501110597,62.99,81169.42,0.0,0.99901,0.0,0.12877]
[1778501111601,62.99,81169.42,0.0,0.99901,0.0,0.12877]
[1778501111807,62.99,81169.42,0.0,0.99901,0.0,0.12877]
[1778501111847,62.99,81172.8,0.0,0.99902,0.0,0.12823]
[1778501115515,62.99,81173.16,0.0,0.99902,0.0,0.12817]
[1778501115559,62.99,81173.16,0.0,0.99902,0.0,0.12817]
[1778501115809,62.99,81173.16,0.0,0.99902,0.0,0.12817]
[1778501115909,62.99,81173.16,0.0,0.99902,0.0,0.12817]
[1778501121674,62.99,81173.67,0.0,0.99902,0.0,0.12809]
[1778501125837,62.99,81174.2,0.0,0.99902,0.0,0.128]
[1778501125842,62.99,81174.2,0.0,0.99902,0.0,0.128]
[1778501126060,62.99,81174.2,0.0,0.99902,0.0,0.128]
[1778501126160,62.99,81174.2,0.0,0.99902,0.0,0.128]
[1778501132751,62.99,81174.09,0.0,0.99902,0.0,0.12746]
[1778501134688,62.99,81174.09,0.0,0.99902,0.0,0.12746]
[1778501134810,62.99,81174.09,0.0,0.99902,0.0,0.12746]
[1778501138793,62.99,81171.63,0.0,0.99902,0.0,0.12785]
[1778501139827,62.99,81171.63,0.0,0.99902,0.0,0.12785]
[1778501139893,62.99,81171.63,0.0,0.99902,0.0,0.12785]
[1778501140060,62.99,81171.63,0.0,0.99902,0.0,0.12785]
[1778501140161,62.99,81171.89,0.0,0.99902,0.0,0.12781]
[1778501146849,62.99,81171.67,0.0,0.99902,0.0,0.12785]
[1778501151884,62.99,81168.37,0.0,0.99902,0.0,0.12838]
[1778501153345,62.99,81168.37,0.0,0.99902,0.0,0.12838]
[1778501153352,62.99,81168.37,0.0,0.99902,0.0,0.12838]
[1778501153410,62.99,81165.95,0.0,0.99901,0.0,0.12877]
[1778501153558,62.99,81165.95,0.0,0.99901,0.0,0.12877]
[1778501158933,62.99,81166.71,0.0,0.99901,0.0,0.12865]
[1778501160947,62.99,81164.44,0.0,0.99901,0.0,0.12902]
[1778501162965,62.99,81159.44,0.0,0.999,0.0,0.12983]
[1778501163971,62.99,81156.57,0.0,0.999,0.0,0.1303]
[1778501164964,62.99,81156.57,0.0,0.999,0.0,0.1303]
[1778501165009,62.99,81156.57,0.0,0.999,0.0,0.1303]
[1778501165059,62.99,81156.57,0.0,0.999,0.0,0.1303]
[1778501165065,62.99,81155.18,0.0,0.999,0.0,0.13053]
[1778501166280,62.99,81155.18,0.0,0.999,0.0,0.13053]
[1778501168979,62.99,81154.83,0.0,0.999,0.0,0.13058]
[1778501169036,62.99,81154.83,0.0,0.999,0.0,0.13058]
[1778501169065,62.99,81154.83,0.0,0.999,0.0,0.13058]
[1778501169080,62.99,81154.86,0.0,0.999,0.0,0.13058]
[1778501175049,62.99,81146.1,0.0,0.99898,0.0,0.13202]
[1778501177387,62.99,81144.89,0.0,0.99898,0.0,0.13222]
[1778501177560,62.99,81144.67,0.0,0.99898,0.0,0.13226]
[1778501177772,62.99,81144.67,0.0,0.99898,0.0,0.13226]
[1778501177809,62.99,81144.67,0.0,0.99898,0.0,0.13226]
[1778501178070,62.99,81144.32,0.0,0.99898,0.0,0.13232]
[1778501179078,62.99,81141.51,0.0,0.99898,0.0,0.13278]
[1778501184113,62.99,81142.02,0.0,0.99898,0.0,0.1327]
[1778501184585,62.99,81142.02,0.0,0.99898,0.0,0.1327]
[1778501184638,62.99,81142.02,0.0,0.99898,0.0,0.1327]
[1778501184810,62.99,81142.02,0.0,0.99898,0.0,0.1327]
[1778501185128,62.99,81140.03,0.0,0.99898,0.0,0.13303]
[1778501186138,62.99,81136.7,0.0,0.99897,0.0,0.13359]
[1778501188152,62.99,81134.32,0.0,0.99897,0.0,0.13399]
[1778501190168,62.99,81131.06,0.0,0.99896,0.0,0.13453]
[1778501191175,62.99,81127.77,0.0,0.99896,0.0,0.1345]
[1778501192182,62.99,81120.54,0.0,0.99895,0.0,0.13573]
[1778501193189,62.99,81115.76,0.0,0.99895,0.0,0.13654]
[1778501194903,62.99,81115.72,0.0,0.99895,0.0,0.13655]
[1778501194952,62.99,81115.72,0.0,0.99895,0.0,0.13655]
[1778501195060,62.99,81115.72,0.0,0.99895,0.0,0.13655]
[1778501195203,62.99,81115.57,0.0,0.99895,0.0,0.13657]
[1778501196718,62.99,81115.57,0.0,0.99895,0.0,0.13657]
[1778501199231,62.99,81113.24,0.0,0.99894,0.0,0.13697]
[1778501205273,62.99,81112.85,0.0,0.99894,0.0,0.13704]
[1778501206280,62.99,81118.74,0.0,0.99895,0.0,0.13603]
[1778501208306,62.99,81118.34,0.0,0.99895,0.0,0.1361]
[1778501208360,62.99,81118.34,0.0,0.99895,0.0,0.1361]
[1778501208407,62.99,81118.11,0.0,0.99895,0.0,0.13614]
[1778501208558,62.99,81118.11,0.0,0.99895,0.0,0.13614]
[1778501214148,62.99,81118.78,0.0,0.99895,0.0,0.13602]
[1778501214293,62.99,81118.78,0.0,0.99895,0.0,0.13602]
[1778501214313,62.99,81118.78,0.0,0.99895,0.0,0.13602]
[1778501214339,62.99,81119.26,0.0,0.99895,0.0,0.13594]
[1778501217360,62.99,81128.95,0.0,0.99897,0.0,0.1343]
[1778501218872,62.99,81129.89,0.0,0.99897,0.0,0.13415]
[1778501218878,62.99,81129.89,0.0,0.99897,0.0,0.13415]
[1778501219058,62.99,81129.89,0.0,0.99897,0.0,0.13415]
[1778501219374,62.99,81129.95,0.0,0.99897,0.0,0.13414]
[1778501221388,62.99,81121.46,0.0,0.99895,0.0,0.13557]
[1778501222395,62.99,81115.53,0.0,0.99895,0.0,0.13658]
[1778501223350,62.99,81115.53,0.0,0.99895,0.0,0.13658]
[1778501223469,62.99,81115.53,0.0,0.99895,0.0,0.13658]
[1778501223560,62.99,81114.31,0.0,0.99894,0.0,0.13679]
[1778501224409,62.99,81114.01,0.0,0.99894,0.0,0.13684]
[1778501229444,62.99,81115.69,0.0,0.99895,0.0,0.13655]
[1778501231458,62.99,81110.01,0.0,0.99894,0.0,0.13752]
[1778501232888,62.99,81108.78,0.0,0.99894,0.0,0.13774]
[1778501232991,62.99,81108.78,0.0,0.99894,0.0,0.13774]
[1778501233058,62.99,81108.78,0.0,0.99894,0.0,0.13774]
[1778501233472,62.99,81108.95,0.0,0.99894,0.0,0.13771]
[1778501235486,62.99,81105.36,0.0,0.99893,0.0,0.13833]
[1778501239384,62.99,81103.47,0.0,0.99893,0.0,0.13865]
[1778501239452,62.99,81103.47,0.0,0.99893,0.0,0.13865]
[1778501239561,62.99,81103.47,0.0,0.99893,0.0,0.13865]
[1778501239553,62.99,81103.47,0.0,0.99893,0.0,0.13865]
[1778501241528,62.99,81091.58,0.0,0.99891,0.0,0.14073]
[1778501242535,62.99,81091.01,0.0,0.99891,0.0,0.14083]
[1778501246342,62.99,81091.96,0.0,0.99891,0.0,0.14066]
[1778501246583,62.99,81091.89,0.0,0.99891,0.0,0.14067]
[1778501246682,62.99,81091.89,0.0,0.99891,0.0,0.14067]
[1778501246810,62.99,81091.89,0.0,0.99891,0.0,0.14067]
[1778501247570,62.99,81091.92,0.0,0.99891,0.0,0.14067]
[1778501249584,62.99,81093.91,0.0,0.99891,0.0,0.14032]
[1778501251255,62.99,81093.91,0.0,0.99891,0.0,0.14032]
[1778501251310,62.99,81093.91,0.0,0.99891,0.0,0.14032]
[1778501251711,62.99,81097.38,0.0,0.99892,0.0,0.13911]
[1778501251812,62.99,81097.38,0.0,0.99892,0.0,0.13911]
[1778501251914,62.99,81098.17,0.0,0.99892,0.0,0.13897]
[1778501257640,62.99,81095.69,0.0,0.99892,0.0,0.1394]
[1778501259654,62.99,81111.13,0.0,0.99894,0.0,0.13674]
[1778501261005,62.99,81111.13,0.0,0.99894,0.0,0.13674]
[1778501261061,62.99,81111.13,0.0,0.99894,0.0,0.13674]
[1778501261161,62.99,81112.34,0.0,0.99895,0.0,0.13653]
[1778501263682,62.99,81109.97,0.0,0.99894,0.0,0.13694]
[1778501264726,62.99,81109.97,0.0,0.99894,0.0,0.13694]
[1778501264809,62.99,81109.97,0.0,0.99894,0.0,0.13694]
[1778501264909,62.99,81110.1,0.0,0.99894,0.0,0.13691]
[1778501265794,62.99,81110.1,0.0,0.99894,0.0,0.13691]
[1778501265809,62.99,81110.1,0.0,0.99894,0.0,0.13691]
[1778501265909,62.99,81114.3,0.0,0.99895,0.0,0.1362]
[1778501267710,62.99,81116.43,0.0,0.99895,0.0,0.13583]
[1778501272577,62.99,81115.28,0.0,0.99895,0.0,0.13603]
[1778501272811,62.99,81116.83,0.0,0.99895,0.0,0.13577]
[1778501272832,62.99,81116.83,0.0,0.99895,0.0,0.13577]
[1778501273059,62.99,81116.83,0.0,0.99895,0.0,0.13577]
[1778501273120,62.99,81116.25,0.0,0.99895,0.0,0.13586]
[1778501274759,62.99,81114.01,0.0,0.99895,0.0,0.13625]
[1778501279238,62.99,81112.59,0.0,0.99895,0.0,0.13649]
[1778501279309,62.99,81112.59,0.0,0.99895,0.0,0.13649]
[1778501283052,62.99,81112.16,0.0,0.99895,0.0,0.13656]
[1778501283851,62.99,81112.71,0.0,0.99895,0.0,0.13647]
[1778501284062,62.99,81112.71,0.0,0.99895,0.0,0.13647]
[1778501284128,62.99,81111.71,0.0,0.99894,0.0,0.13664]
[1778501284887,62.99,81111.71,0.0,0.99894,0.0,0.13664]
[1778501285064,62.99,81111.71,0.0,0.99894,0.0,0.13664]
[1778501291069,62.99,81113.04,0.0,0.99895,0.0,0.13641]
[1778501291286,62.99,81113.04,0.0,0.99895,0.0,0.13641]
[1778501291309,62.99,81113.04,0.0,0.99895,0.0,0.13641]
[1778501291387,62.99,81111.83,0.0,0.99894,0.0,0.13662]
[1778501292887,62.99,81115.45,0.0,0.99895,0.0,0.136]
[1778501293892,62.99,81119.53,0.0,0.99896,0.0,0.13531]
[1778501295602,62.99,81119.53,0.0,0.99896,0.0,0.13531]
[1778501295807,62.99,81118.61,0.0,0.99895,0.0,0.13546]
[1778501298927,62.99,81127.71,0.0,0.99897,0.0,0.13393]
[1778501299932,62.99,81127.71,0.0,0.99897,0.0,0.13393]
[1778501300060,62.99,81127.71,0.0,0.99897,0.0,0.13393]
[1778501300213,62.99,81127.71,0.0,0.99897,0.0,0.13393]
[1778501300309,62.99,81127.71,0.0,0.99897,0.0,0.13393]
[1778501300314,62.99,81129.16,0.0,0.99897,0.0,0.13368]
[1778501305978,62.99,81126.92,0.0,0.99897,0.0,0.13406]
[1778501309000,62.99,81128.1,0.0,0.99897,0.0,0.13386]
[1778501309058,62.99,81128.1,0.0,0.99897,0.0,0.13386]
[1778501311016,62.99,81127.53,0.0,0.99897,0.0,0.13337]
[1778501316048,62.99,81126.78,0.0,0.99897,0.0,0.1335]
[1778501317824,62.99,81127.02,0.0,0.99897,0.0,0.13346]
[1778501318059,62.99,81127.02,0.0,0.99897,0.0,0.13346]
[1778501320076,62.99,81136.82,0.0,0.99899,0.0,0.13183]
[1778501321083,62.99,81144.65,0.0,0.999,0.0,0.13054]
[1778501322263,62.99,81144.65,0.0,0.999,0.0,0.13054]
[1778501322309,62.99,81144.65,0.0,0.999,0.0,0.13054]
[1778501322409,62.99,81146.84,0.0,0.999,0.0,0.13018]
[1778501322729,62.99,81146.84,0.0,0.999,0.0,0.13018]
[1778501322810,62.99,81146.84,0.0,0.999,0.0,0.13018]
[1778501323097,62.99,81147.18,0.0,0.999,0.0,0.13012]
[1778501326118,62.99,81151.12,0.0,0.999,0.0,0.12948]
[1778501328759,62.99,81152.0,0.0,0.99901,0.0,0.12934]
[1778501328811,62.99,81152.0,0.0,0.99901,0.0,0.12934]
[1778501334174,62.99,81151.05,0.0,0.999,0.0,0.12949]
[1778501340216,62.99,81150.99,0.0,0.999,0.0,0.1295]
[1778501341223,62.99,81146.67,0.0,0.999,0.0,0.13021]
[1778501341690,62.99,81146.67,0.0,0.999,0.0,0.13021]
[1778501341808,62.99,81146.67,0.0,0.999,0.0,0.13021]
[1778501342305,62.99,81146.67,0.0,0.999,0.0,0.13021]
[1778501342559,62.99,81146.67,0.0,0.999,0.0,0.13021]
[1778501342657,62.99,81136.01,0.0,0.99898,0.0,0.13196]
[1778501344244,62.99,81128.82,0.0,0.99897,0.0,0.13316]
[1778501345251,62.99,81124.87,0.0,0.99897,0.0,0.13382]
[1778501346312,62.99,81124.87,0.0,0.99897,0.0,0.13382]
[1778501346391,62.99,81124.87,0.0,0.99897,0.0,0.13382]
[1778501346491,62.99,81122.33,0.0,0.99896,0.0,0.13425]
[1778501351768,62.99,81122.86,0.0,0.99897,0.0,0.13416]
[1778501351809,62.99,81122.86,0.0,0.99897,0.0,0.13416]
[1778501352651,62.99,81122.82,0.0,0.99897,0.0,0.13416]
[1778501358344,62.99,81120.14,0.0,0.99896,0.0,0.13462]
[1778501359351,62.99,81123.5,0.0,0.99897,0.0,0.13405]
[1778501359859,62.99,81123.5,0.0,0.99897,0.0,0.13405]
[1778501360061,62.99,81123.5,0.0,0.99897,0.0,0.13405]
[1778501360240,62.99,81123.5,0.0,0.99897,0.0,0.13405]
[1778501360312,62.99,81123.5,0.0,0.99897,0.0,0.13405]
[1778501360358,62.99,81123.03,0.0,0.99897,0.0,0.13413]
[1778501364556,62.99,81122.22,0.0,0.99896,0.0,0.13427]
[1778501364807,62.99,81121.95,0.0,0.99896,0.0,0.13431]
[1778501365393,62.99,81119.59,0.0,0.99896,0.0,0.13471]
[1778501373451,62.99,81119.23,0.0,0.99896,0.0,0.13418]
[1778501374563,62.99,81119.23,0.0,0.99896,0.0,0.13418]
[1778501374807,62.99,81119.23,0.0,0.99896,0.0,0.13418]
[1778501375113,62.99,81119.23,0.0,0.99896,0.0,0.13418]
[1778501375309,62.99,81119.23,0.0,0.99896,0.0,0.13418]
[1778501376472,62.99,81119.19,0.0,0.99896,0.0,0.13419]
[1778501383522,62.99,81119.72,0.0,0.99897,0.0,0.1341]
[1778501383909,62.99,81119.72,0.0,0.99897,0.0,0.1341]
[1778501384059,62.99,81119.72,0.0,0.99897,0.0,0.1341]
[1778501384529,62.99,81122.28,0.0,0.99897,0.0,0.13367]
[1778501387550,62.99,81118.14,0.0,0.99896,0.0,0.13437]
[1778501388412,62.99,81118.14,0.0,0.99896,0.0,0.13437]
[1778501388560,62.99,81118.14,0.0,0.99896,0.0,0.13437]
[1778501388661,62.99,81113.57,0.0,0.99896,0.0,0.13514]
[1778501389564,62.99,81115.5,0.0,0.99896,0.0,0.13481]
[1778501392583,62.99,81115.06,0.0,0.99896,0.0,0.13489]
[1778501398627,62.99,81114.01,0.0,0.99896,0.0,0.13506]
[1778501399242,62.99,81114.01,0.0,0.99896,0.0,0.13506]
[1778501399308,62.99,81114.01,0.0,0.99896,0.0,0.13506]
[1778501399634,62.99,81111.71,0.0,0.99895,0.0,0.13545]
[1778501401648,62.99,81109.55,0.0,0.99895,0.0,0.13582]
[1778501405677,62.99,81107.58,0.0,0.99895,0.0,0.13616]
[1778501410725,62.99,81107.63,0.0,0.99895,0.0,0.13615]
[1778501415760,62.99,81107.88,0.0,0.99895,0.0,0.13611]
[1778501417774,62.99,81105.77,0.0,0.99895,0.0,0.13647]
[1778501422809,62.99,81105.46,0.0,0.99894,0.0,0.13652]
[1778501424823,62.99,81099.59,0.0,0.99894,0.0,0.13753]
[1778501425830,62.99,81097.47,0.0,0.99893,0.0,0.13789]
[1778501426837,62.99,81094.99,0.0,0.99893,0.0,0.13832]
[1778501433886,62.99,81094.04,0.0,0.99893,0.0,0.13788]
[1778501437914,62.99,81087.1,0.0,0.99892,0.0,0.13909]
[1778501438921,62.99,81084.48,0.0,0.99892,0.0,0.13954]
[1778501443956,62.99,81084.31,0.0,0.99892,0.0,0.13957]
[1778501448992,62.99,81084.9,0.0,0.99892,0.0,0.13947]
[1778501449999,62.99,81078.96,0.0,0.99891,0.0,0.14051]
[1778501451006,62.99,81072.46,0.0,0.9989,0.0,0.14165]
[1778501455038,62.99,81070.66,0.0,0.9989,0.0,0.14197]
[1778501457052,62.99,81061.54,0.0,0.99888,0.0,0.1436]
[1778501458546,62.99,81061.54,0.0,0.99888,0.0,0.1436]
[1778501458570,62.99,81056.09,0.0,0.99888,0.0,0.14458]
[1778501460073,62.99,81060.06,0.0,0.99888,0.0,0.14386]
[1778501461310,62.99,81060.06,0.0,0.99888,0.0,0.14386]
[1778501462748,62.99,81061.21,0.0,0.99888,0.0,0.14366]
[1778501462807,62.99,81060.51,0.0,0.99888,0.0,0.14378]
[1778501463094,62.99,81059.86,0.0,0.99888,0.0,0.1439]
[1778501468129,62.99,81058.46,0.0,0.99888,0.0,0.14415]
[1778501473164,62.99,81058.44,0.0,0.99888,0.0,0.14415]
[1778501476225,62.99,81057.68,0.0,0.99888,0.0,0.14429]
[1778501476308,62.99,81057.68,0.0,0.99888,0.0,0.14429]
[1778501476322,62.99,81062.87,0.0,0.99889,0.0,0.14336]
[1778501479513,62.99,81064.42,0.0,0.99889,0.0,0.14308]
[1778501479557,62.99,81064.42,0.0,0.99889,0.0,0.14308]
[1778501479658,62.99,81071.67,0.0,0.9989,0.0,0.14179]
[1778501480213,62.99,81075.17,0.0,0.9989,0.0,0.14118]
[1778501481449,62.99,81075.17,0.0,0.9989,0.0,0.14118]
[1778501481559,62.99,81075.17,0.0,0.9989,0.0,0.14118]
[1778501487262,62.99,81074.2,0.0,0.9989,0.0,0.14135]
[1778501492297,62.99,81075.85,0.0,0.99891,0.0,0.14045]
[1778501493585,62.99,81075.85,0.0,0.99891,0.0,0.14045]
[1778501493811,62.99,81075.85,0.0,0.99891,0.0,0.14045]
[1778501493660,62.99,81075.56,0.0,0.99891,0.0,0.1405]
[1778501494311,62.99,81075.21,0.0,0.99891,0.0,0.14056]
[1778501495567,62.99,81075.21,0.0,0.99891,0.0,0.14056]
[1778501495809,62.99,81075.21,0.0,0.99891,0.0,0.14056]
[1778501501365,62.99,81075.67,0.0,0.99891,0.0,0.14048]
[1778501502624,62.99,81075.67,0.0,0.99891,0.0,0.14048]
[1778501502811,62.99,81075.67,0.0,0.99891,0.0,0.14048]
[1778501502725,62.99,81076.0,0.0,0.99891,0.0,0.14042]
[1778501502962,62.99,81076.0,0.0,0.99891,0.0,0.14042]
[1778501503063,62.99,81076.0,0.0,0.99891,0.0,0.14042]
[1778501503379,62.99,81075.99,0.0,0.99891,0.0,0.14042]
[1778501509033,62.99,81075.42,0.0,0.99891,0.0,0.14052]
[1778501509059,62.99,81075.42,0.0,0.99891,0.0,0.14052]
[1778501509421,62.99,81068.36,0.0,0.9989,0.0,0.14177]
[1778501510428,62.99,81066.45,0.0,0.9989,0.0,0.1421]
[1778501510985,62.99,81066.45,0.0,0.9989,0.0,0.1421]
[1778501511060,62.99,81066.45,0.0,0.9989,0.0,0.1421]
[1778501514102,62.99,81066.35,0.0,0.9989,0.0,0.14212]
[1778501514297,62.99,81066.35,0.0,0.9989,0.0,0.14212]
[1778501514456,62.99,81062.51,0.0,0.99889,0.0,0.14281]
[1778501515463,62.99,81061.12,0.0,0.99889,0.0,0.14305]
[1778501516599,62.99,81061.12,0.0,0.99889,0.0,0.14305]
[1778501516807,62.99,81061.12,0.0,0.99889,0.0,0.14305]
[1778501522516,62.99,81060.76,0.0,0.99889,0.0,0.14312]
[1778501525574,62.99,81059.44,0.0,0.99889,0.0,0.14335]
[1778501525812,62.99,81059.44,0.0,0.99889,0.0,0.14335]
[1778501525660,62.99,81059.41,0.0,0.99889,0.0,0.14336]
[1778501526545,62.99,81058.95,0.0,0.99888,0.0,0.14344]
[1778501527087,62.99,81058.95,0.0,0.99888,0.0,0.14344]
[1778501527308,62.99,81058.95,0.0,0.99888,0.0,0.14344]
[1778501532586,62.99,81059.63,0.0,0.99889,0.0,0.14332]
[1778501535665,62.99,81059.77,0.0,0.99889,0.0,0.14329]
[1778501535807,62.99,81059.77,0.0,0.99889,0.0,0.14329]
[1778501535769,62.99,81058.31,0.0,0.99888,0.0,0.14356]
[1778501536337,62.99,81058.31,0.0,0.99888,0.0,0.14356]
[1778501536559,62.99,81058.31,0.0,0.99888,0.0,0.14356]
[1778501536614,62.99,81057.16,0.0,0.99888,0.0,0.14376]
[1778501539635,62.99,81055.48,0.0,0.99888,0.0,0.14406]
[1778501540384,62.99,81055.48,0.0,0.99888,0.0,0.14406]
[1778501540558,62.99,81055.48,0.0,0.99888,0.0,0.14406]
[1778501540642,62.99,81061.27,0.0,0.99889,0.0,0.14303]
[1778501541328,62.99,81061.27,0.0,0.99889,0.0,0.14303]
[1778501541558,62.99,81061.27,0.0,0.99889,0.0,0.14303]
[1778501541649,62.99,81062.53,0.0,0.99889,0.0,0.1428]
[1778501546123,62.99,81062.71,0.0,0.99889,0.0,0.14277]
[1778501546308,62.99,81062.71,0.0,0.99889,0.0,0.14277]
[1778501548476,62.99,81063.01,0.0,0.99889,0.0,0.14272]
[1778501548557,62.99,81063.01,0.0,0.99889,0.0,0.14272]
[1778501548698,62.99,81063.24,0.0,0.99889,0.0,0.14268]
[1778501549705,62.99,81072.13,0.0,0.9989,0.0,0.1411]
[1778501550795,62.99,81072.13,0.0,0.9989,0.0,0.1411]
[1778501550810,62.99,81072.13,0.0,0.9989,0.0,0.1411]
[1778501550817,62.99,81073.6,0.0,0.99891,0.0,0.14084]
[1778501556246,62.99,81074.61,0.0,0.99891,0.0,0.14005]
[1778501556307,62.99,81074.61,0.0,0.99891,0.0,0.14005]
[1778501556754,62.99,81076.92,0.0,0.99892,0.0,0.13965]
[1778501557633,62.99,81076.92,0.0,0.99892,0.0,0.13965]
[1778501557811,62.99,81076.92,0.0,0.99892,0.0,0.13965]
[1778501564780,62.99,81077.42,0.0,0.99892,0.0,0.13956]
[1778501566072,62.99,81077.45,0.0,0.99892,0.0,0.13956]
[1778501566310,62.99,81077.45,0.0,0.99892,0.0,0.13956]
[1778501566824,62.99,81077.75,0.0,0.99892,0.0,0.13951]
[1778501568774,62.99,81077.93,0.0,0.99892,0.0,0.13947]
[1778501568810,62.99,81077.93,0.0,0.99892,0.0,0.13947]
[1778501574881,62.99,81076.98,0.0,0.99892,0.0,0.13964]
[1778501576895,62.99,81075.54,0.0,0.99891,0.0,0.13989]
[1778501577902,62.99,81073.42,0.0,0.99891,0.0,0.14026]
[1778501578235,62.99,81073.42,0.0,0.99891,0.0,0.14026]
[1778501578310,62.99,81073.42,0.0,0.99891,0.0,0.14026]
[1778501579309,62.99,81073.42,0.0,0.99891,0.0,0.14026]
[1778501579410,62.99,81072.75,0.0,0.99891,0.0,0.14038]
[1778501582402,62.99,81072.23,0.0,0.99891,0.0,0.14047]
[1778501585007,62.99,81072.61,0.0,0.99891,0.0,0.14041]
[1778501585060,62.99,81072.61,0.0,0.99891,0.0,0.14041]
[1778501592842,62.99,81073.28,0.0,0.99891,0.0,0.14029]
[1778501593063,62.99,81074.26,0.0,0.99891,0.0,0.14012]
[1778501593075,62.99,81074.26,0.0,0.99891,0.0,0.14012]
[1778501593308,62.99,81074.26,0.0,0.99891,0.0,0.14012]
[1778501593409,62.99,81074.23,0.0,0.99891,0.0,0.14012]
[1778501599049,62.99,81076.21,0.0,0.99892,0.0,0.13977]
[1778501601017,62.99,81077.05,0.0,0.99892,0.0,0.13963]
[1778501601061,62.99,81077.05,0.0,0.99892,0.0,0.13963]
[1778501606098,62.99,81076.76,0.0,0.99892,0.0,0.13968]
[1778501607372,62.99,81076.76,0.0,0.99892,0.0,0.13968]
[1778501607560,62.99,81076.76,0.0,0.99892,0.0,0.13968]
[1778501607660,62.99,81076.76,0.0,0.99892,0.0,0.13968]
[1778501611133,62.99,81076.3,0.0,0.99892,0.0,0.13915]
[1778501614297,62.99,81076.66,0.0,0.99892,0.0,0.13909]
[1778501614308,62.99,81076.66,0.0,0.99892,0.0,0.13909]
[1778501620196,62.99,81077.74,0.0,0.99892,0.0,0.1389]
[1778501623354,62.99,81078.81,0.0,0.99892,0.0,0.13872]
[1778501623556,62.99,81078.81,0.0,0.99892,0.0,0.13872]
[1778501625309,62.99,81078.04,0.0,0.99892,0.0,0.13885]
[1778501625559,62.99,81078.04,0.0,0.99892,0.0,0.13885]
[1778501625659,62.99,81078.65,0.0,0.99892,0.0,0.13874]
[1778501628252,62.99,81085.43,0.0,0.99893,0.0,0.13757]
[1778501629259,62.99,81081.71,0.0,0.99893,0.0,0.13821]
[1778501630330,62.99,81081.71,0.0,0.99893,0.0,0.13821]
[1778501630559,62.99,81081.71,0.0,0.99893,0.0,0.13821]
[1778501636943,62.99,81080.95,0.0,0.99893,0.0,0.13834]
[1778501637062,62.99,81080.81,0.0,0.99893,0.0,0.13837]
[1778501637183,62.99,81080.81,0.0,0.99893,0.0,0.13837]
[1778501637312,62.99,81080.81,0.0,0.99893,0.0,0.13837]
[1778501637409,62.99,81080.81,0.0,0.99893,0.0,0.13837]
[1778501643357,62.99,81081.34,0.0,0.99893,0.0,0.13828]
[1778501648392,62.99,81081.1,0.0,0.99893,0.0,0.13832]
[1778501650385,62.99,81081.07,0.0,0.99893,0.0,0.13832]
[1778501650559,62.99,81081.07,0.0,0.99893,0.0,0.13832]
[1778501650784,62.99,81081.07,0.0,0.99893,0.0,0.13832]
[1778501650808,62.99,81081.07,0.0,0.99893,0.0,0.13832]
[1778501650822,62.99,81081.07,0.0,0.99893,0.0,0.13832]
[1778501656448,62.99,81087.84,0.0,0.99894,0.0,0.13716]
[1778501657016,62.99,81087.84,0.0,0.99894,0.0,0.13716]
[1778501657060,62.99,81087.84,0.0,0.99894,0.0,0.13716]
[1778501666518,62.99,81087.81,0.0,0.99894,0.0,0.13716]
[1778501670159,62.99,81088.08,0.0,0.99894,0.0,0.13711]
[1778501670310,62.99,81088.08,0.0,0.99894,0.0,0.13711]
[1778501670569,62.99,81088.08,0.0,0.99894,0.0,0.13711]
[1778501670808,62.99,81088.08,0.0,0.99894,0.0,0.13711]
[1778501670817,62.99,81088.08,0.0,0.99894,0.0,0.13711]
[1778501671554,62.99,81087.99,0.0,0.99894,0.0,0.13653]
[1778501672561,62.99,81083.96,0.0,0.99894,0.0,0.13722]
[1778501673110,62.99,81083.96,0.0,0.99894,0.0,0.13722]
[1778501673308,62.99,81083.96,0.0,0.99894,0.0,0.13722]
[1778501677040,62.99,81084.29,0.0,0.99894,0.0,0.13717]
[1778501677065,62.99,81084.29,0.0,0.99894,0.0,0.13717]
[1778501677757,62.99,81084.29,0.0,0.99894,0.0,0.13717]
[1778501677810,62.99,81084.29,0.0,0.99894,0.0,0.13717]
[1778501677910,62.99,81083.25,0.0,0.99893,0.0,0.13735]
[1778501683638,62.99,81081.19,0.0,0.99893,0.0,0.1377]
[1778501688383,62.99,81081.12,0.0,0.99893,0.0,0.13771]
[1778501688557,62.99,81081.12,0.0,0.99893,0.0,0.13771]
[1778501693711,62.99,81081.28,0.0,0.99893,0.0,0.13769]
[1778501699192,62.99,81081.32,0.0,0.99893,0.0,0.13768]
[1778501699308,62.99,81081.32,0.0,0.99893,0.0,0.13768]
[1778501702777,62.99,81074.45,0.0,0.99892,0.0,0.13887]
[1778501704421,62.99,81073.64,0.0,0.99892,0.0,0.13901]
[1778501704561,62.99,81073.64,0.0,0.99892,0.0,0.13901]
[1778501705127,62.99,81073.63,0.0,0.99892,0.0,0.13901]
[1778501705310,62.99,81073.63,0.0,0.99892,0.0,0.13901]
[1778501705798,62.99,81073.9,0.0,0.99892,0.0,0.13897]
[1778501706805,62.99,81062.76,0.0,0.9989,0.0,0.14092]
[1778501708819,62.99,81063.16,0.0,0.99891,0.0,0.14085]
[1778501712619,62.99,81063.41,0.0,0.99891,0.0,0.1408]
[1778501712807,62.99,81063.41,0.0,0.99891,0.0,0.1408]
[1778501717882,62.99,81062.08,0.0,0.9989,0.0,0.14104]
[1778501723924,62.99,81067.56,0.0,0.99891,0.0,0.14007]
[1778501724931,62.99,81071.42,0.0,0.99892,0.0,0.1394]
[1778501726223,62.99,81072.66,0.0,0.99892,0.0,0.13918]
[1778501726308,62.99,81072.66,0.0,0.99892,0.0,0.13918]
[1778501727149,62.99,81071.68,0.0,0.99892,0.0,0.13935]
[1778501727312,62.99,81071.68,0.0,0.99892,0.0,0.13935]
[1778501727952,62.99,81071.96,0.0,0.99892,0.0,0.1393]
[1778501731981,62.99,81078.18,0.0,0.99893,0.0,0.13762]
[1778501732988,62.99,81084.07,0.0,0.99894,0.0,0.13661]
[1778501734302,62.99,81085.33,0.0,0.99894,0.0,0.13639]
[1778501734314,62.99,81085.33,0.0,0.99894,0.0,0.13639]
[1778501735007,62.99,81088.43,0.0,0.99895,0.0,0.13586]
[1778501736015,62.99,81091.02,0.0,0.99895,0.0,0.13542]
[1778501737021,62.99,81095.13,0.0,0.99896,0.0,0.13472]
[1778501737974,62.99,81095.13,0.0,0.99896,0.0,0.13472]
[1778501738059,62.99,81095.13,0.0,0.99896,0.0,0.13472]
[1778501738028,62.99,81097.57,0.0,0.99896,0.0,0.13431]
[1778501741049,62.99,81102.39,0.0,0.99897,0.0,0.1335]
[1778501742056,62.99,81108.06,0.0,0.99898,0.0,0.13255]
[1778501744070,62.99,81103.54,0.0,0.99897,0.0,0.1333]
[1778501744350,62.99,81103.54,0.0,0.99897,0.0,0.1333]
[1778501744560,62.99,81103.54,0.0,0.99897,0.0,0.1333]
[1778501750114,62.99,81109.34,0.0,0.99898,0.0,0.13233]
[1778501751391,62.99,81109.34,0.0,0.99898,0.0,0.13233]
[1778501751562,62.99,81109.34,0.0,0.99898,0.0,0.13233]
[1778501752473,62.99,81109.14,0.0,0.99898,0.0,0.13237]
[1778501752557,62.99,81109.14,0.0,0.99898,0.0,0.13237]
[1778501752576,62.99,81109.4,0.0,0.99898,0.0,0.13232]
[1778501754140,62.99,81104.57,0.0,0.99897,0.0,0.13313]
[1778501760182,62.99,81103.78,0.0,0.99897,0.0,0.13326]
[1778501768380,62.99,81103.71,0.0,0.99897,0.0,0.13328]
[1778501769075,62.99,81103.71,0.0,0.99897,0.0,0.13328]
[1778501769310,62.99,81103.71,0.0,0.99897,0.0,0.13328]
[1778501775308,62.99,81104.66,0.0,0.99897,0.0,0.13312]
[1778501775560,62.99,81104.66,0.0,0.99897,0.0,0.13312]
[1778501776075,62.99,81104.66,0.0,0.99897,0.0,0.13312]
[1778501776109,62.99,81109.82,0.0,0.99898,0.0,0.13225]
[1778501776311,62.99,81109.82,0.0,0.99898,0.0,0.13225]
[1778501782336,62.99,81110.41,0.0,0.99898,0.0,0.13216]
[1778501787164,62.99,81110.93,0.0,0.99898,0.0,0.13207]
[1778501787312,62.99,81110.93,0.0,0.99898,0.0,0.13207]
[1778501788371,62.99,81110.93,0.0,0.99898,0.0,0.13207]
[1778501791400,62.99,81109.85,0.0,0.99898,0.0,0.13167]
[1778501792872,62.99,81109.85,0.0,0.99898,0.0,0.13167]
[1778501793062,62.99,81109.85,0.0,0.99898,0.0,0.13167]
[1778501793147,62.99,81114.49,0.0,0.99899,0.0,0.1309]
[1778501793485,62.99,81114.49,0.0,0.99899,0.0,0.1309]
[1778501793558,62.99,81114.49,0.0,0.99899,0.0,0.1309]
[1778501794422,62.99,81114.29,0.0,0.99899,0.0,0.13093]
[1778501799651,62.99,81114.02,0.0,0.99899,0.0,0.13098]
[1778501800024,62.99,81114.02,0.0,0.99899,0.0,0.13098]
[1778501800062,62.99,81114.02,0.0,0.99899,0.0,0.13098]
[1778501806505,62.99,81114.58,0.0,0.99899,0.0,0.13089]
[1778501809842,62.99,81113.83,0.0,0.99899,0.0,0.13101]
[1778501810060,62.99,81113.83,0.0,0.99899,0.0,0.13101]
[1778501810066,62.99,81111.5,0.0,0.99898,0.0,0.1314]
[1778501811050,62.99,81111.5,0.0,0.99898,0.0,0.1314]
[1778501811059,62.99,81111.5,0.0,0.99898,0.0,0.1314]
[1778501811087,62.99,81110.5,0.0,0.99898,0.0,0.13156]
[1778501816575,62.99,81109.67,0.0,0.99898,0.0,0.1317]
[1778501817260,62.99,81109.67,0.0,0.99898,0.0,0.1317]
[1778501817308,62.99,81109.67,0.0,0.99898,0.0,0.1317]
[1778501827652,62.99,81108.33,0.0,0.99898,0.0,0.13192]
[1778501828659,62.99,81114.11,0.0,0.99899,0.0,0.13096]
[1778501829301,62.99,81114.11,0.0,0.99899,0.0,0.13096]
[1778501829309,62.99,81114.11,0.0,0.99899,0.0,0.13096]
[1778501829917,62.99,81117.02,0.0,0.99899,0.0,0.13048]
[1778501830404,62.99,81117.02,0.0,0.99899,0.0,0.13048]
[1778501830427,62.99,81117.02,0.0,0.99899,0.0,0.13048]
[1778501830673,62.99,81117.55,0.0,0.99899,0.0,0.1304]
[1778501834427,62.99,81117.65,0.0,0.99899,0.0,0.13038]
[1778501834559,62.99,81117.65,0.0,0.99899,0.0,0.13038]
[1778501835708,62.99,81127.07,0.0,0.99901,0.0,0.12884]
[1778501836715,62.99,81130.65,0.0,0.99901,0.0,0.12826]
[1778501838126,62.99,81130.65,0.0,0.99901,0.0,0.12826]
[1778501838127,62.99,81132.09,0.0,0.99901,0.0,0.12802]
[1778501838311,62.99,81132.09,0.0,0.99901,0.0,0.12802]
[1778501842093,62.99,81131.89,0.0,0.99901,0.0,0.12806]
[1778501842316,62.99,81132.08,0.0,0.99901,0.0,0.12803]
[1778501848799,62.99,81130.45,0.0,0.99901,0.0,0.12829]
[1778501850252,62.99,81130.51,0.0,0.99901,0.0,0.12828]
[1778501850311,62.99,81130.51,0.0,0.99901,0.0,0.12828]
[1778501850813,62.99,81124.71,0.0,0.999,0.0,0.12922]
[1778501852106,62.99,81124.71,0.0,0.999,0.0,0.12922]
[1778501852140,62.99,81121.12,0.0,0.999,0.0,0.12924]
[1778501852308,62.99,81121.12,0.0,0.999,0.0,0.12924]
[1778501853330,62.99,81122.63,0.0,0.999,0.0,0.12899]
[1778501853847,62.99,81090.91,0.0,0.99896,0.0,0.13426]
[1778501854850,62.99,81081.14,0.0,0.99895,0.0,0.13592]
[1778501855857,62.99,81078.05,0.0,0.99894,0.0,0.13645]
[1778501857336,62.99,81078.95,0.0,0.99894,0.0,0.13629]
[1778501862906,62.99,81077.97,0.0,0.99894,0.0,0.13646]
[1778501867944,62.99,81078.29,0.0,0.99894,0.0,0.1364]
[1778501871548,62.99,81079.64,0.0,0.99894,0.0,0.13617]
[1778501871560,62.99,81079.64,0.0,0.99894,0.0,0.13617]
[1778501873033,62.99,81079.71,0.0,0.99894,0.0,0.13616]
[1778501873060,62.99,81079.71,0.0,0.99894,0.0,0.13616]
[1778501873160,62.99,81080.88,0.0,0.99895,0.0,0.13596]
[1778501878712,62.99,81081.07,0.0,0.99895,0.0,0.13593]
[1778501878811,62.99,81081.07,0.0,0.99895,0.0,0.13593]
[1778501879021,62.99,81083.95,0.0,0.99895,0.0,0.13544]
[1778501883049,62.99,81086.37,0.0,0.99895,0.0,0.13503]
[1778501883614,62.99,81086.37,0.0,0.99895,0.0,0.13503]
[1778501883809,62.99,81086.37,0.0,0.99895,0.0,0.13503]
[1778501885063,62.99,81080.53,0.0,0.99894,0.0,0.13602]
[1778501886105,62.99,81080.53,0.0,0.99894,0.0,0.13602]
[1778501886205,62.99,81079.96,0.0,0.99894,0.0,0.13612]
[1778501886309,62.99,81079.96,0.0,0.99894,0.0,0.13612]
[1778501891469,62.99,81079.26,0.0,0.99894,0.0,0.13624]
[1778501894569,62.99,81078.13,0.0,0.99894,0.0,0.13643]
[1778501894774,62.99,81078.13,0.0,0.99894,0.0,0.13643]
[1778501895134,62.99,81082.22,0.0,0.99895,0.0,0.13573]
[1778501896141,62.99,81086.02,0.0,0.99895,0.0,0.13508]
[1778501896721,62.99,81086.02,0.0,0.99895,0.0,0.13508]
[1778501896814,62.99,81086.02,0.0,0.99895,0.0,0.13508]
[1778501897148,62.99,81086.04,0.0,0.99895,0.0,0.13508]
[1778501900801,62.99,81087.75,0.0,0.99896,0.0,0.13479]
[1778501900807,62.99,81087.75,0.0,0.99896,0.0,0.13479]
[1778501910239,62.99,81102.16,0.0,0.99898,0.0,0.13237]
[1778501910359,62.99,81102.16,0.0,0.99898,0.0,0.13237]
[1778501911246,62.99,81104.16,0.0,0.99898,0.0,0.13145]
[1778501913260,62.99,81114.62,0.0,0.999,0.0,0.12973]
[1778501914267,62.99,81115.75,0.0,0.999,0.0,0.12954]
[1778501915274,62.99,81118.94,0.0,0.999,0.0,0.12902]
[1778501917288,62.99,81125.31,0.0,0.99901,0.0,0.12799]
[1778501918391,62.99,81125.1,0.0,0.99901,0.0,0.12802]
[1778501920372,62.99,81126.81,0.0,0.99901,0.0,0.12774]
[1778501920561,62.99,81126.81,0.0,0.99901,0.0,0.12774]
[1778501920653,62.99,81127.17,0.0,0.99902,0.0,0.12769]
[1778501921377,62.99,81130.17,0.0,0.99902,0.0,0.1272]
[1778501922515,62.99,81130.17,0.0,0.99902,0.0,0.1272]
[1778501922573,62.99,81125.65,0.0,0.99901,0.0,0.12793]
[1778501924398,62.99,81121.12,0.0,0.99901,0.0,0.12867]
[1778501926153,62.99,81121.12,0.0,0.99901,0.0,0.12867]
[1778501926310,62.99,81121.49,0.0,0.99901,0.0,0.12861]
[1778501926412,62.99,81130.44,0.0,0.99902,0.0,0.12716]
[1778501927419,62.99,81131.19,0.0,0.99902,0.0,0.12704]
[1778501929433,62.99,81135.47,0.0,0.99903,0.0,0.12635]
[1778501930441,62.99,81144.4,0.0,0.99904,0.0,0.12493]
[1778501931447,62.99,81144.5,0.0,0.99904,0.0,0.12491]
[1778501934469,62.99,81141.18,0.0,0.99903,0.0,0.12544]
[1778501936482,62.99,81144.77,0.0,0.99904,0.0,0.12487]
[1778501939503,62.99,81146.88,0.0,0.99904,0.0,0.12454]
[1778501942524,62.99,81144.03,0.0,0.99904,0.0,0.12499]
[1778501944547,62.99,81147.94,0.0,0.99904,0.0,0.12437]
[1778501945548,62.99,81160.48,0.0,0.99906,0.0,0.12241]
[1778501946556,62.99,81161.22,0.0,0.99906,0.0,0.12229]
[1778501947563,62.99,81163.31,0.0,0.99906,0.0,0.12197]
[1778501948570,62.99,81166.39,0.0,0.99907,0.0,0.12149]
[1778501949779,62.99,81166.39,0.0,0.99907,0.0,0.12149]
[1778501949808,62.99,81166.39,0.0,0.99907,0.0,0.12149]
[1778501949818,62.99,81163.56,0.0,0.99906,0.0,0.12193]
[1778501950584,62.99,81160.89,0.0,0.99906,0.0,0.12234]
[1778501953605,62.99,81169.42,0.0,0.99907,0.0,0.12102]
[1778501954612,62.99,81166.25,0.0,0.99907,0.0,0.12151]
[1778501955345,62.99,81166.25,0.0,0.99907,0.0,0.12151]
[1778501955560,62.99,81166.25,0.0,0.99907,0.0,0.12151]
[1778501955619,62.99,81164.8,0.0,0.99907,0.0,0.12174]
[1778501957634,62.99,81161.18,0.0,0.99906,0.0,0.1223]
[1778501963915,62.99,81161.16,0.0,0.99906,0.0,0.1223]
[1778501964683,62.99,81118.72,0.0,0.999,0.0,0.12906]
[1778501965690,62.99,81118.62,0.0,0.999,0.0,0.12907]
[1778501967219,62.99,81118.62,0.0,0.999,0.0,0.12907]
[1778501967686,62.99,81118.67,0.0,0.999,0.0,0.12907]
[1778501967807,62.99,81118.67,0.0,0.999,0.0,0.12907]
[1778501969813,62.99,81118.47,0.0,0.999,0.0,0.1291]
[1778501971732,62.99,81115.34,0.0,0.999,0.0,0.12904]
[1778501972739,62.99,81112.0,0.0,0.999,0.0,0.12958]
[1778501976883,62.99,81109.81,0.0,0.999,0.0,0.12994]
[1778501978316,62.99,81109.81,0.0,0.999,0.0,0.12994]
[1778501978557,62.99,81109.86,0.0,0.999,0.0,0.12993]
[1778501978781,62.99,81110.17,0.0,0.999,0.0,0.12988]
[1778501982044,62.99,81109.26,0.0,0.99899,0.0,0.13003]
[1778501982065,62.99,81109.26,0.0,0.99899,0.0,0.13003]
[1778501987844,62.99,81108.09,0.0,0.99899,0.0,0.13023]
[1778501991873,62.99,81115.71,0.0,0.999,0.0,0.12898]
[1778501994024,62.99,81116.23,0.0,0.999,0.0,0.12889]
[1778501994058,62.99,81116.23,0.0,0.999,0.0,0.12889]
[1778501994125,62.99,81110.15,0.0,0.999,0.0,0.12989]
[1778501998928,62.99,81118.19,0.0,0.99901,0.0,0.12857]
[1778501999936,62.99,81118.34,0.0,0.99901,0.0,0.12855]
[1778502000987,62.99,81118.34,0.0,0.99901,0.0,0.12855]
[1778502001062,62.99,81118.34,0.0,0.99901,0.0,0.12855]
[1778502002957,62.99,81112.78,0.0,0.999,0.0,0.12946]
[1778502006146,62.99,81112.14,0.0,0.999,0.0,0.12956]
[1778502006309,62.99,81112.14,0.0,0.999,0.0,0.12956]
[1778502006189,62.99,81110.63,0.0,0.999,0.0,0.12981]
[1778502007517,62.99,81109.57,0.0,0.999,0.0,0.12998]
[1778502007558,62.99,81109.57,0.0,0.999,0.0,0.12998]
[1778502011016,62.99,81105.94,0.0,0.99899,0.0,0.13058]
[1778502013189,62.99,81104.4,0.0,0.99899,0.0,0.13083]
[1778502013308,62.99,81104.4,0.0,0.99899,0.0,0.13083]
[1778502013395,62.99,81102.06,0.0,0.99898,0.0,0.13122]
[1778502015044,62.99,81103.99,0.0,0.99899,0.0,0.1309]
[1778502015502,62.99,81103.99,0.0,0.99899,0.0,0.1309]
[1778502015559,62.99,81103.99,0.0,0.99899,0.0,0.1309]
[1778502021086,62.99,81102.04,0.0,0.99898,0.0,0.13122]
[1778502022168,62.99,81102.04,0.0,0.99898,0.0,0.13122]
[1778502022210,62.99,81102.04,0.0,0.99898,0.0,0.13122]
[1778502022310,62.99,81102.04,0.0,0.99898,0.0,0.13122]
[1778502022373,62.99,81100.75,0.0,0.99898,0.0,0.13144]
[1778502024220,62.99,81100.82,0.0,0.99898,0.0,0.13143]
[1778502024312,62.99,81100.82,0.0,0.99898,0.0,0.13143]
[1778502029146,62.99,81103.01,0.0,0.99899,0.0,0.13106]
[1778502029897,62.99,81103.01,0.0,0.99899,0.0,0.13106]
[1778502030065,62.99,81103.01,0.0,0.99899,0.0,0.13106]
[1778502030154,62.99,81104.56,0.0,0.99899,0.0,0.13081]
[1778502032167,62.99,81109.68,0.0,0.999,0.0,0.12939]
[1778502033174,62.99,81116.01,0.0,0.99901,0.0,0.12836]
[1778502035188,62.99,81115.21,0.0,0.99901,0.0,0.12849]
[1778502036252,62.99,81115.21,0.0,0.99901,0.0,0.12849]
[1778502036311,62.99,81115.21,0.0,0.99901,0.0,0.12849]
[1778502037202,62.99,81111.7,0.0,0.999,0.0,0.12906]
[1778502042237,62.99,81112.71,0.0,0.999,0.0,0.12889]
[1778502044414,62.99,81112.22,0.0,0.999,0.0,0.12897]
[1778502044559,62.99,81112.96,0.0,0.999,0.0,0.12885]
[1778502045258,62.99,81112.54,0.0,0.999,0.0,0.12892]
[1778502046299,62.99,81112.54,0.0,0.999,0.0,0.12892]
[1778502046311,62.99,81112.54,0.0,0.999,0.0,0.12892]
[1778502052307,62.99,81113.01,0.0,0.999,0.0,0.12885]
[1778502054262,62.99,81113.55,0.0,0.99901,0.0,0.12876]
[1778502054310,62.99,81113.55,0.0,0.99901,0.0,0.12876]
[1778502054323,62.99,81114.08,0.0,0.99901,0.0,0.12867]
[1778502056610,62.99,81114.7,0.0,0.99901,0.0,0.12857]
[1778502056810,62.99,81114.7,0.0,0.99901,0.0,0.12857]
[1778502062380,62.99,81114.03,0.0,0.99901,0.0,0.12868]
[1778502063787,62.99,81113.63,0.0,0.99901,0.0,0.12874]
[1778502063810,62.99,81113.63,0.0,0.99901,0.0,0.12874]
[1778502064394,62.99,81113.37,0.0,0.999,0.0,0.12879]
[1778502066161,62.99,81113.81,0.0,0.99901,0.0,0.12871]
[1778502066308,62.99,81113.81,0.0,0.99901,0.0,0.12871]
[1778502068422,62.99,81116.58,0.0,0.99901,0.0,0.12826]
[1778502069429,62.99,81118.56,0.0,0.99901,0.0,0.12794]
[1778502069986,62.99,81118.56,0.0,0.99901,0.0,0.12794]
[1778502070063,62.99,81118.56,0.0,0.99901,0.0,0.12794]
[1778502070436,62.99,81117.47,0.0,0.99901,0.0,0.12812]
[1778502072939,62.99,81117.73,0.0,0.99901,0.0,0.12808]
[1778502073065,62.99,81117.73,0.0,0.99901,0.0,0.12808]
[1778502077485,62.99,81127.77,0.0,0.99902,0.0,0.12646]
[1778502078492,62.99,81122.86,0.0,0.99902,0.0,0.12725]
[1778502080316,62.99,81122.86,0.0,0.99902,0.0,0.12725]
[1778502080409,62.99,81122.43,0.0,0.99902,0.0,0.12732]
[1778502080559,62.99,81122.43,0.0,0.99902,0.0,0.12732]
[1778502080660,62.99,81122.54,0.0,0.99902,0.0,0.1273]
[1778502083034,62.99,81122.72,0.0,0.99902,0.0,0.12727]
[1778502083065,62.99,81122.72,0.0,0.99902,0.0,0.12727]
[1778502086548,62.99,81120.2,0.0,0.99901,0.0,0.12768]
[1778502089222,62.99,81119.44,0.0,0.99901,0.0,0.1278]
[1778502089309,62.99,81119.44,0.0,0.99901,0.0,0.1278]
[1778502091583,62.99,81119.3,0.0,0.99902,0.0,0.12726]
[1778502093597,62.99,81111.18,0.0,0.99901,0.0,0.12857]
[1778502094887,62.99,81111.18,0.0,0.99901,0.0,0.12857]
[1778502095061,62.99,81111.18,0.0,0.99901,0.0,0.12857]
[1778502095126,62.99,81110.95,0.0,0.99901,0.0,0.12861]
[1778502097347,62.99,81110.91,0.0,0.99901,0.0,0.12862]
[1778502097559,62.99,81111.07,0.0,0.99901,0.0,0.12859]
[1778502107287,62.99,81110.05,0.0,0.999,0.0,0.12876]
[1778502109710,62.99,81112.03,0.0,0.99901,0.0,0.12843]
[1778502114746,62.99,81111.71,0.0,0.99901,0.0,0.12849]
[1778502119780,62.99,81122.52,0.0,0.99902,0.0,0.12674]
[1778502120787,62.99,81121.5,0.0,0.99902,0.0,0.1269]
[1778502121795,62.99,81117.35,0.0,0.99901,0.0,0.12757]
[1778502123808,62.99,81111.02,0.0,0.99901,0.0,0.1286]
[1778502125367,62.99,81111.02,0.0,0.99901,0.0,0.1286]
[1778502125409,62.99,81109.68,0.0,0.999,0.0,0.12882]
[1778502125559,62.99,81109.68,0.0,0.999,0.0,0.12882]
[1778502125822,62.99,81109.64,0.0,0.999,0.0,0.12882]
[1778502128409,62.99,81109.65,0.0,0.999,0.0,0.12882]
[1778502128561,62.99,81109.22,0.0,0.999,0.0,0.12889]
[1778502137906,62.99,81109.02,0.0,0.999,0.0,0.12892]
[1778502139107,62.99,81109.02,0.0,0.999,0.0,0.12892]
[1778502139310,62.99,81109.02,0.0,0.999,0.0,0.12892]
[1778502139381,62.99,81109.02,0.0,0.999,0.0,0.12892]
[1778502142070,62.99,81108.98,0.0,0.999,0.0,0.12893]
[1778502142311,62.99,81108.98,0.0,0.999,0.0,0.12893]
[1778502148983,62.99,81108.98,0.0,0.999,0.0,0.12893]
[1778502152995,62.99,81108.91,0.0,0.999,0.0,0.12894]
[1778502153059,62.99,81108.91,0.0,0.999,0.0,0.12894]
[1778502154020,62.99,81114.2,0.0,0.99901,0.0,0.12751]
[1778502155027,62.99,81119.57,0.0,0.99902,0.0,0.12665]
[1778502157041,62.99,81123.69,0.0,0.99903,0.0,0.12599]
[1778502159140,62.99,81124.91,0.0,0.99903,0.0,0.12579]
[1778502159311,62.99,81124.91,0.0,0.99903,0.0,0.12579]
[1778502159411,62.99,81125.11,0.0,0.99903,0.0,0.12576]
[1778502164226,62.99,81126.45,0.0,0.99903,0.0,0.12555]
[1778502164309,62.99,81126.45,0.0,0.99903,0.0,0.12555]
[1778502165097,62.99,81128.97,0.0,0.99903,0.0,0.12514]
[1778502170132,62.99,81128.82,0.0,0.99903,0.0,0.12517]
[1778502176177,62.99,81128.91,0.0,0.99903,0.0,0.12515]
[1778502177164,62.99,81128.91,0.0,0.99903,0.0,0.12515]
[1778502177308,62.99,81128.91,0.0,0.99903,0.0,0.12515]
[1778502177409,62.99,81128.93,0.0,0.99903,0.0,0.12515]
[1778502177753,62.99,81128.93,0.0,0.99903,0.0,0.12515]
[1778502177812,62.99,81128.93,0.0,0.99903,0.0,0.12515]
[1778502181210,62.99,81134.65,0.0,0.99904,0.0,0.12425]
[1778502182217,62.99,81140.6,0.0,0.99905,0.0,0.12331]
[1778502182987,62.99,81140.6,0.0,0.99905,0.0,0.12331]
[1778502183060,62.99,81140.6,0.0,0.99905,0.0,0.12331]
[1778502183224,62.99,81145.29,0.0,0.99906,0.0,0.12258]
[1778502183818,62.99,81145.29,0.0,0.99906,0.0,0.12258]
[1778502183929,62.99,81145.29,0.0,0.99906,0.0,0.12258]
[1778502184231,62.99,81145.34,0.0,0.99906,0.0,0.12257]
[1778502185817,62.99,81145.91,0.0,0.99906,0.0,0.12248]
[1778502185929,62.99,81145.91,0.0,0.99906,0.0,0.12248]
[1778502186245,62.99,81144.97,0.0,0.99906,0.0,0.12263]
[1778502187252,62.99,81147.24,0.0,0.99906,0.0,0.12227]
[1778502189266,62.99,81149.67,0.0,0.99906,0.0,0.12189]
[1778502189815,62.99,81149.67,0.0,0.99906,0.0,0.12189]
[1778502189920,62.99,81149.67,0.0,0.99906,0.0,0.12189]
[1778502190273,62.99,81150.05,0.0,0.99906,0.0,0.12183]
[1778502191100,62.99,81150.05,0.0,0.99906,0.0,0.12183]
[1778502191212,62.99,81150.05,0.0,0.99906,0.0,0.12183]
[1778502191309,62.99,81150.05,0.0,0.99906,0.0,0.12183]
[1778502191816,62.99,81150.24,0.0,0.99906,0.0,0.12181]
[1778502191932,62.99,81150.24,0.0,0.99906,0.0,0.12181]
[1778502192041,62.99,81150.24,0.0,0.99906,0.0,0.12181]
[1778502192058,62.99,81150.24,0.0,0.99906,0.0,0.12181]
[1778502192175,62.99,81150.24,0.0,0.99906,0.0,0.12181]
[1778502192288,62.99,81150.52,0.0,0.99906,0.0,0.12176]
[1778502193296,62.99,81149.1,0.0,0.99906,0.0,0.12198]
[1778502194302,62.99,81144.07,0.0,0.99905,0.0,0.12277]
[1778502195828,62.99,81144.07,0.0,0.99905,0.0,0.12277]
[1778502195931,62.99,81144.07,0.0,0.99905,0.0,0.12277]
[1778502196031,62.99,81144.07,0.0,0.99905,0.0,0.12277]
[1778502197973,62.99,81144.55,0.0,0.99906,0.0,0.12269]
[1778502198021,62.99,81144.55,0.0,0.99906,0.0,0.12269]
[1778502198064,62.99,81144.55,0.0,0.99906,0.0,0.12269]
[1778502199814,62.99,81144.62,0.0,0.99906,0.0,0.12268]
[1778502199930,62.99,81144.62,0.0,0.99906,0.0,0.12268]
[1778502200344,62.99,81144.51,0.0,0.99906,0.0,0.1227]
[1778502201814,62.99,81144.49,0.0,0.99906,0.0,0.1227]
[1778502201931,62.99,81144.49,0.0,0.99906,0.0,0.1227]
[1778502202358,62.99,81144.52,0.0,0.99906,0.0,0.1227]
[1778502203839,62.99,81143.71,0.0,0.99905,0.0,0.12282]
[1778502205821,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502205839,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206062,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206170,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206285,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206309,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206424,62.99,81143.97,0.0,0.99905,0.0,0.12278]
[1778502206525,62.99,81144.11,0.0,0.99905,0.0,0.12276]
[1778502207393,62.99,81148.87,0.0,0.99906,0.0,0.12202]
[1778502209407,62.99,81155.32,0.0,0.99907,0.0,0.12102]
[1778502209814,62.99,81155.32,0.0,0.99907,0.0,0.12102]
[1778502209907,62.99,81155.32,0.0,0.99907,0.0,0.12102]
[1778502210587,62.99,81155.32,0.0,0.99907,0.0,0.12102]
[1778502210414,62.99,81155.42,0.0,0.99907,0.0,0.121]
[1778502210693,62.99,81155.42,0.0,0.99907,0.0,0.121]
[1778502210811,62.99,81155.42,0.0,0.99907,0.0,0.121]
[1778502211421,62.99,81154.7,0.0,0.99907,0.0,0.12057]
[1778502213814,62.99,81154.73,0.0,0.99907,0.0,0.12057]
[1778502213927,62.99,81154.73,0.0,0.99907,0.0,0.12057]
[1778502214442,62.99,81154.77,0.0,0.99907,0.0,0.12056]
[1778502216456,62.99,81157.56,0.0,0.99908,0.0,0.12013]
[1778502217814,62.99,81158.15,0.0,0.99908,0.0,0.12004]
[1778502217929,62.99,81158.15,0.0,0.99908,0.0,0.12004]
[1778502218036,62.99,81158.15,0.0,0.99908,0.0,0.12004]
[1778502218063,62.99,81158.15,0.0,0.99908,0.0,0.12004]
[1778502218171,62.99,81158.15,0.0,0.99908,0.0,0.12004]
[1778502218470,62.99,81158.52,0.0,0.99908,0.0,0.11999]
[1778502220357,62.99,81158.53,0.0,0.99908,0.0,0.11998]
[1778502220469,62.99,81158.53,0.0,0.99908,0.0,0.11998]
[1778502220561,62.99,81158.53,0.0,0.99908,0.0,0.11998]
[1778502221814,62.99,81158.27,0.0,0.99908,0.0,0.12002]
[1778502221930,62.99,81158.27,0.0,0.99908,0.0,0.12002]
[1778502222498,62.99,81158.32,0.0,0.99908,0.0,0.12002]
[1778502226527,62.99,81167.68,0.0,0.99909,0.0,0.11859]
[1778502227534,62.99,81170.03,0.0,0.99909,0.0,0.11824]
[1778502227785,62.99,81170.03,0.0,0.99909,0.0,0.11824]
[1778502230588,62.99,81169.83,0.0,0.99909,0.0,0.11827]
[1778502230672,62.99,81170.22,0.0,0.99909,0.0,0.11821]
[1778502230811,62.99,81170.22,0.0,0.99909,0.0,0.11821]
[1778502235611,62.99,81187.45,0.0,0.99911,0.0,0.11563]
[1778502236605,62.99,81198.46,0.0,0.99913,0.0,0.11401]
[1778502237612,62.99,81198.66,0.0,0.99913,0.0,0.11398]
[1778502239626,62.99,81201.17,0.0,0.99913,0.0,0.11362]
[1778502242190,62.99,81201.31,0.0,0.99913,0.0,0.1136]
[1778502242300,62.99,81201.31,0.0,0.99913,0.0,0.1136]
[1778502242309,62.99,81201.31,0.0,0.99913,0.0,0.1136]
[1778502246246,62.99,81201.7,0.0,0.99913,0.0,0.11354]
[1778502246541,62.99,81201.7,0.0,0.99913,0.0,0.11354]
[1778502246622,62.99,81201.6,0.0,0.99913,0.0,0.11355]
[1778502246675,62.99,81205.1,0.0,0.99914,0.0,0.11304]
[1778502247682,62.99,81212.64,0.0,0.99915,0.0,0.11196]
[1778502248689,62.99,81213.89,0.0,0.99915,0.0,0.11178]
[1778502250312,62.99,81213.89,0.0,0.99915,0.0,0.11178]
[1778502250412,62.99,81215.09,0.0,0.99915,0.0,0.1116]
[1778502250708,62.99,81248.68,0.0,0.99919,0.0,0.10688]
[1778502251730,62.99,81251.04,0.0,0.99919,0.0,0.10656]
[1778502254007,62.99,81251.33,0.0,0.99919,0.0,0.10652]
[1778502254331,62.99,81251.33,0.0,0.99919,0.0,0.10652]
[1778502254406,62.99,81251.33,0.0,0.99919,0.0,0.10652]
[1778502254694,62.99,81251.8,0.0,0.99919,0.0,0.10645]
[1778502254738,62.99,81250.4,0.0,0.99919,0.0,0.10665]
[1778502255745,62.99,81251.42,0.0,0.99919,0.0,0.10651]
[1778502256752,62.99,81262.68,0.0,0.9992,0.0,0.10497]
[1778502257759,62.99,81273.45,0.0,0.99922,0.0,0.10352]
[1778502259383,62.99,81273.73,0.0,0.99922,0.0,0.10348]
[1778502260520,62.99,81271.41,0.0,0.99921,0.0,0.10379]
[1778502260780,62.99,81264.54,0.0,0.99921,0.0,0.10472]
[1778502262587,62.99,81264.54,0.0,0.99921,0.0,0.10472]
[1778502261787,62.99,81259.63,0.0,0.9992,0.0,0.10538]
[1778502262794,62.99,81269.31,0.0,0.99921,0.0,0.10407]
[1778502263801,62.99,81272.76,0.0,0.99922,0.0,0.10361]
[1778502264808,62.99,81271.19,0.0,0.99921,0.0,0.10382]
[1778502266554,62.99,81265.21,0.0,0.99921,0.0,0.10463]
[1778502267238,62.99,81262.49,0.0,0.9992,0.0,0.10499]
[1778502267831,62.99,81267.5,0.0,0.99921,0.0,0.10432]
[1778502268837,62.99,81265.98,0.0,0.99921,0.0,0.10452]
[1778502269844,62.99,81262.2,0.0,0.9992,0.0,0.10503]
[1778502270851,62.99,81260.67,0.0,0.9992,0.0,0.10524]
[1778502271858,62.99,81258.04,0.0,0.9992,0.0,0.10511]
[1778502272865,62.99,81254.7,0.0,0.9992,0.0,0.10557]
[1778502273954,62.99,81254.7,0.0,0.9992,0.0,0.10557]
[1778502274063,62.99,81254.7,0.0,0.9992,0.0,0.10557]
[1778502274065,62.99,81254.7,0.0,0.9992,0.0,0.10557]
[1778502274310,62.99,81254.7,0.0,0.9992,0.0,0.10557]
[1778502277500,62.99,81254.27,0.0,0.9992,0.0,0.10563]
[1778502277573,62.99,81260.07,0.0,0.9992,0.0,0.10484]
[1778502278063,62.99,81260.07,0.0,0.9992,0.0,0.10484]
[1778502278587,62.99,81260.07,0.0,0.9992,0.0,0.10484]
[1778502278638,62.99,81285.78,0.0,0.99923,0.0,0.10141]
[1778502278930,62.99,81309.31,0.0,0.99926,0.0,0.09835]
[1778502279927,62.99,81304.09,0.0,0.99925,0.0,0.09902]
[1778502281375,62.99,81304.09,0.0,0.99925,0.0,0.09902]
[1778502283622,62.99,81302.28,0.0,0.99925,0.0,0.09926]
[1778502283963,62.99,81316.3,0.0,0.99927,0.0,0.09746]
[1778502285076,62.99,81316.3,0.0,0.99927,0.0,0.09746]
[1778502285178,62.99,81318.87,0.0,0.99927,0.0,0.09714]
[1778502287558,62.99,81318.28,0.0,0.99927,0.0,0.09721]
[1778502292037,62.99,81307.42,0.0,0.99926,0.0,0.0986]
[1778502293033,62.99,81308.2,0.0,0.99926,0.0,0.0985]
[1778502297942,62.99,81308.05,0.0,0.99926,0.0,0.09852]
[1778502298024,62.99,81308.05,0.0,0.99926,0.0,0.09852]
[1778502298066,62.99,81308.05,0.0,0.99926,0.0,0.09852]
[1778502300084,62.99,81299.78,0.0,0.99925,0.0,0.09958]
[1778502301091,62.99,81296.9,0.0,0.99924,0.0,0.09995]
[1778502303105,62.99,81293.88,0.0,0.99924,0.0,0.10035]
[1778502304112,62.99,81280.45,0.0,0.99923,0.0,0.10211]
[1778502305119,62.99,81280.81,0.0,0.99923,0.0,0.10206]
[1778502306126,62.99,81283.78,0.0,0.99923,0.0,0.10167]
[1778502307133,62.99,81287.69,0.0,0.99924,0.0,0.10115]
[1778502309101,62.99,81288.5,0.0,0.99924,0.0,0.10105]
[1778502309181,62.99,81288.5,0.0,0.99924,0.0,0.10105]
[1778502309313,62.99,81288.5,0.0,0.99924,0.0,0.10105]
[1778502310155,62.99,81285.84,0.0,0.99923,0.0,0.1014]
[1778502312077,62.99,81286.02,0.0,0.99923,0.0,0.10137]
[1778502312131,62.99,81286.02,0.0,0.99923,0.0,0.10137]
[1778502312241,62.99,81286.02,0.0,0.99923,0.0,0.10137]
[1778502312308,62.99,81286.02,0.0,0.99923,0.0,0.10137]
[1778502312342,62.99,81284.76,0.0,0.99923,0.0,0.10154]
[1778502314185,62.99,81282.45,0.0,0.99923,0.0,0.10184]
[1778502315192,62.99,81274.44,0.0,0.99922,0.0,0.10291]
[1778502316977,62.99,81273.21,0.0,0.99922,0.0,0.10307]
[1778502316994,62.99,81273.21,0.0,0.99922,0.0,0.10307]
[1778502317061,62.99,81273.21,0.0,0.99922,0.0,0.10307]
[1778502317142,62.99,81273.21,0.0,0.99922,0.0,0.10307]
[1778502318213,62.99,81270.03,0.0,0.99922,0.0,0.1035]
[1778502319563,62.99,81270.03,0.0,0.99922,0.0,0.1035]
[1778502319677,62.99,81270.03,0.0,0.99922,0.0,0.1035]
[1778502319663,62.99,81266.44,0.0,0.99921,0.0,0.10398]
[1778502322190,62.99,81265.12,0.0,0.99921,0.0,0.10415]
[1778502322226,62.99,81265.12,0.0,0.99921,0.0,0.10415]
[1778502322309,62.99,81265.12,0.0,0.99921,0.0,0.10415]
[1778502322409,62.99,81264.62,0.0,0.99921,0.0,0.10422]
[1778502327276,62.99,81259.37,0.0,0.9992,0.0,0.10493]
[1778502328283,62.99,81262.59,0.0,0.99921,0.0,0.1045]
[1778502329605,62.99,81262.59,0.0,0.99921,0.0,0.1045]
[1778502329671,62.99,81262.59,0.0,0.99921,0.0,0.1045]
[1778502329781,62.99,81262.93,0.0,0.99921,0.0,0.10445]
[1778502329812,62.99,81262.93,0.0,0.99921,0.0,0.10445]
[1778502331304,62.99,81263.25,0.0,0.99921,0.0,0.10392]
[1778502331996,62.99,81263.25,0.0,0.99921,0.0,0.10392]
[1778502332017,62.99,81263.25,0.0,0.99921,0.0,0.10392]
[1778502332060,62.99,81263.25,0.0,0.99921,0.0,0.10392]
[1778502332312,62.99,81262.98,0.0,0.99921,0.0,0.10396]
[1778502334326,62.99,81260.78,0.0,0.99921,0.0,0.10426]
[1778502335205,62.99,81260.78,0.0,0.99921,0.0,0.10426]
[1778502335237,62.99,81260.78,0.0,0.99921,0.0,0.10426]
[1778502335308,62.99,81260.78,0.0,0.99921,0.0,0.10426]
[1778502335349,62.99,81260.78,0.0,0.99921,0.0,0.10426]
[1778502337560,62.99,81259.99,0.0,0.99921,0.0,0.10436]
[1778502337668,62.99,81259.99,0.0,0.99921,0.0,0.10436]
[1778502338999,62.99,81258.07,0.0,0.99921,0.0,0.10462]
[1778502339571,62.99,81258.07,0.0,0.99921,0.0,0.10462]
[1778502339578,62.99,81257.77,0.0,0.99921,0.0,0.10466]
[1778502340696,62.99,81257.77,0.0,0.99921,0.0,0.10466]
[1778502340772,62.99,81257.69,0.0,0.99921,0.0,0.10467]
[1778502340813,62.99,81257.69,0.0,0.99921,0.0,0.10467]
[1778502341559,62.99,81257.69,0.0,0.99921,0.0,0.10467]
[1778502341732,62.99,81257.69,0.0,0.99921,0.0,0.10467]
[1778502341859,62.99,81258.34,0.0,0.99921,0.0,0.10459]
[1778502341956,62.99,81258.34,0.0,0.99921,0.0,0.10459]
[1778502342062,62.99,81258.34,0.0,0.99921,0.0,0.10459]
[1778502342382,62.99,81258.52,0.0,0.99921,0.0,0.10456]
[1778502343561,62.99,81258.52,0.0,0.99921,0.0,0.10456]
[1778502343669,62.99,81258.52,0.0,0.99921,0.0,0.10456]
[1778502347560,62.99,81258.49,0.0,0.99921,0.0,0.10457]
[1778502347671,62.99,81258.49,0.0,0.99921,0.0,0.10457]
[1778502349560,62.99,81257.26,0.0,0.9992,0.0,0.10473]
[1778502349675,62.99,81257.26,0.0,0.9992,0.0,0.10473]
[1778502350439,62.99,81273.8,0.0,0.99922,0.0,0.10251]
[1778502351446,62.99,81271.39,0.0,0.99922,0.0,0.10283]
[1778502352453,62.99,81266.16,0.0,0.99921,0.0,0.10353]
[1778502353309,62.99,81266.16,0.0,0.99921,0.0,0.10353]
[1778502353415,62.99,81266.16,0.0,0.99921,0.0,0.10353]
[1778502353567,62.99,81266.16,0.0,0.99921,0.0,0.10353]
[1778502353673,62.99,81266.16,0.0,0.99921,0.0,0.10353]
[1778502354906,62.99,81265.5,0.0,0.99921,0.0,0.10362]
[1778502355017,62.99,81265.5,0.0,0.99921,0.0,0.10362]
[1778502355062,62.99,81265.5,0.0,0.99921,0.0,0.10362]
[1778502355474,62.99,81265.61,0.0,0.99921,0.0,0.10361]
[1778502356481,62.99,81262.34,0.0,0.99921,0.0,0.10405]
[1778502357562,62.99,81262.34,0.0,0.99921,0.0,0.10405]
[1778502357673,62.99,81262.34,0.0,0.99921,0.0,0.10405]
[1778502359560,62.99,81261.37,0.0,0.99921,0.0,0.10418]
[1778502359681,62.99,81261.37,0.0,0.99921,0.0,0.10418]
[1778502363561,62.99,81262.33,0.0,0.99921,0.0,0.10405]
[1778502363660,62.99,81262.33,0.0,0.99921,0.0,0.10405]
[1778502363876,62.99,81263.81,0.0,0.99921,0.0,0.10385]
[1778502363928,62.99,81263.81,0.0,0.99921,0.0,0.10385]
[1778502364061,62.99,81263.81,0.0,0.99921,0.0,0.10385]
[1778502364539,62.99,81264.67,0.0,0.99921,0.0,0.10373]
[1778502367563,62.99,81264.58,0.0,0.99921,0.0,0.10375]
[1778502367678,62.99,81264.58,0.0,0.99921,0.0,0.10375]
[1778502369562,62.99,81265.19,0.0,0.99921,0.0,0.10366]
[1778502369671,62.99,81265.19,0.0,0.99921,0.0,0.10366]
[1778502373560,62.99,81265.26,0.0,0.99921,0.0,0.10365]
[1778502373673,62.99,81265.26,0.0,0.99921,0.0,0.10365]
[1778502375562,62.99,81265.24,0.0,0.99921,0.0,0.10366]
[1778502375670,62.99,81265.24,0.0,0.99921,0.0,0.10366]
[1778502378637,62.99,81257.19,0.0,0.9992,0.0,0.10474]
[1778502378848,62.99,81257.19,0.0,0.9992,0.0,0.10474]
[1778502378862,62.99,81257.19,0.0,0.9992,0.0,0.10474]
[1778502379061,62.99,81257.19,0.0,0.9992,0.0,0.10474]
[1778502379081,62.99,81257.19,0.0,0.9992,0.0,0.10474]
[1778502381328,62.99,81255.35,0.0,0.9992,0.0,0.10499]
[1778502381423,62.99,81255.35,0.0,0.9992,0.0,0.10499]
[1778502381561,62.99,81255.35,0.0,0.9992,0.0,0.10499]
[1778502381661,62.99,81255.35,0.0,0.9992,0.0,0.10499]
[1778502381761,62.99,81255.98,0.0,0.9992,0.0,0.10491]
[1778502383567,62.99,81254.94,0.0,0.9992,0.0,0.10505]
[1778502383605,62.99,81254.94,0.0,0.9992,0.0,0.10505]
[1778502385565,62.99,81253.06,0.0,0.9992,0.0,0.1053]
[1778502385674,62.99,81253.06,0.0,0.9992,0.0,0.1053]
[1778502389560,62.99,81252.77,0.0,0.9992,0.0,0.10534]
[1778502389667,62.99,81252.77,0.0,0.9992,0.0,0.10534]
[1778502390721,62.99,81256.3,0.0,0.9992,0.0,0.10486]
[1778502391728,62.99,81256.23,0.0,0.99921,0.0,0.10439]
[1778502393670,62.99,81256.08,0.0,0.99921,0.0,0.10441]
[1778502393776,62.99,81256.08,0.0,0.99921,0.0,0.10441]
[1778502393808,62.99,81256.08,0.0,0.99921,0.0,0.10441]
[1778502393821,62.99,81256.0,0.0,0.99921,0.0,0.10442]
[1778502395756,62.99,81253.29,0.0,0.9992,0.0,0.10478]
[1778502400791,62.99,81254.35,0.0,0.99921,0.0,0.10464]
[1778502402807,62.99,81260.4,0.0,0.99921,0.0,0.10383]
[1778502403114,62.99,81260.4,0.0,0.99921,0.0,0.10383]
[1778502403191,62.99,81260.4,0.0,0.99921,0.0,0.10383]
[1778502403217,62.99,81260.4,0.0,0.99921,0.0,0.10383]
[1778502403814,62.99,81264.39,0.0,0.99922,0.0,0.10329]
[1778502404104,62.99,81264.39,0.0,0.99922,0.0,0.10329]
[1778502404168,62.99,81264.39,0.0,0.99922,0.0,0.10329]
[1778502404278,62.99,81264.39,0.0,0.99922,0.0,0.10329]
[1778502404311,62.99,81264.39,0.0,0.99922,0.0,0.10329]
[1778502404821,62.99,81264.54,0.0,0.99922,0.0,0.10327]
[1778502411754,62.99,81264.66,0.0,0.99922,0.0,0.10325]
[1778502411811,62.99,81264.66,0.0,0.99922,0.0,0.10325]
[1778502411857,62.99,81264.17,0.0,0.99922,0.0,0.10332]
[1778502412058,62.99,81264.17,0.0,0.99922,0.0,0.10332]
[1778502412130,62.99,81263.95,0.0,0.99922,0.0,0.10335]
[1778502413856,62.99,81264.43,0.0,0.99922,0.0,0.10328]
[1778502415571,62.99,81264.5,0.0,0.99922,0.0,0.10328]
[1778502415618,62.99,81264.5,0.0,0.99922,0.0,0.10328]
[1778502415813,62.99,81264.5,0.0,0.99922,0.0,0.10328]
[1778502420933,62.99,81264.46,0.0,0.99922,0.0,0.10328]
[1778502421866,62.99,81264.46,0.0,0.99922,0.0,0.10328]
[1778502421901,62.99,81264.46,0.0,0.99922,0.0,0.10328]
[1778502422062,62.99,81264.46,0.0,0.99922,0.0,0.10328]
[1778502422089,62.99,81264.1,0.0,0.99922,0.0,0.10333]
[1778502429238,62.99,81265.26,0.0,0.99922,0.0,0.10317]
[1778502431116,62.99,81265.36,0.0,0.99922,0.0,0.10316]
[1778502431227,62.99,81265.36,0.0,0.99922,0.0,0.10316]
[1778502431309,62.99,81265.36,0.0,0.99922,0.0,0.10316]
[1778502431328,62.99,81265.76,0.0,0.99922,0.0,0.10311]
[1778502434024,62.99,81263.0,0.0,0.99921,0.0,0.10348]
[1778502439061,62.99,81264.37,0.0,0.99922,0.0,0.10329]
[1778502440467,62.99,81264.37,0.0,0.99922,0.0,0.10329]
[1778502440560,62.99,81264.37,0.0,0.99922,0.0,0.10329]
[1778502440579,62.99,81264.37,0.0,0.99922,0.0,0.10329]
[1778502440808,62.99,81264.37,0.0,0.99922,0.0,0.10329]
[1778502440849,62.99,81264.83,0.0,0.99922,0.0,0.10323]
[1778502446109,62.99,81265.15,0.0,0.99922,0.0,0.10319]
[1778502447116,62.99,81275.84,0.0,0.99923,0.0,0.10177]
[1778502448123,62.99,81279.13,0.0,0.99923,0.0,0.10133]
[1778502449130,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502449905,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502449959,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502450062,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502450067,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502450178,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502450309,62.99,81270.11,0.0,0.99922,0.0,0.10253]
[1778502450410,62.99,81267.29,0.0,0.99922,0.0,0.1029]
[1778502451144,62.99,81267.22,0.0,0.99922,0.0,0.10243]
[1778502456179,62.99,81267.6,0.0,0.99922,0.0,0.10238]
[1778502458929,62.99,81267.95,0.0,0.99922,0.0,0.10234]
[1778502459035,62.99,81267.95,0.0,0.99922,0.0,0.10234]
[1778502459079,62.99,81267.95,0.0,0.99922,0.0,0.10234]
[1778502459200,62.99,81268.67,0.0,0.99922,0.0,0.10224]
[1778502466250,62.99,81268.56,0.0,0.99922,0.0,0.10226]
[1778502471265,62.99,81267.49,0.0,0.99922,0.0,0.1024]
[1778502471310,62.99,81267.49,0.0,0.99922,0.0,0.1024]
[1778502471568,62.99,81267.49,0.0,0.99922,0.0,0.1024]
[1778502471651,62.99,81265.82,0.0,0.99922,0.0,0.10262]
[1778502477327,62.99,81265.3,0.0,0.99922,0.0,0.10269]
[1778502480348,62.99,81261.8,0.0,0.99922,0.0,0.10316]
[1778502481467,62.99,81261.8,0.0,0.99922,0.0,0.10316]
[1778502481564,62.99,81261.8,0.0,0.99922,0.0,0.10316]
[1778502481581,62.99,81261.8,0.0,0.99922,0.0,0.10316]
[1778502481812,62.99,81261.8,0.0,0.99922,0.0,0.10316]
[1778502481850,62.99,81260.6,0.0,0.99922,0.0,0.10332]
[1778502487397,62.99,81260.87,0.0,0.99922,0.0,0.10328]
[1778502492433,62.99,81259.45,0.0,0.99921,0.0,0.10347]
[1778502496174,62.99,81259.43,0.0,0.99921,0.0,0.10347]
[1778502496220,62.99,81259.43,0.0,0.99921,0.0,0.10347]
[1778502496310,62.99,81259.43,0.0,0.99921,0.0,0.10347]
[1778502496419,62.99,81259.43,0.0,0.99921,0.0,0.10347]
[1778502496461,62.99,81259.79,0.0,0.99921,0.0,0.10343]
[1778502499558,62.99,81259.29,0.0,0.99921,0.0,0.10349]
[1778502499667,62.99,81259.29,0.0,0.99921,0.0,0.10349]
[1778502499769,62.99,81259.45,0.0,0.99921,0.0,0.10347]
[1778502500987,62.99,81260.38,0.0,0.99922,0.0,0.10335]
[1778502501100,62.99,81260.38,0.0,0.99922,0.0,0.10335]
[1778502501496,62.99,81259.62,0.0,0.99921,0.0,0.10345]
[1778502503563,62.99,81259.58,0.0,0.99921,0.0,0.10345]
[1778502503669,62.99,81259.58,0.0,0.99921,0.0,0.10345]
[1778502503765,62.99,81259.42,0.0,0.99921,0.0,0.10348]
[1778502504517,62.99,81256.27,0.0,0.99921,0.0,0.1039]
[1778502505524,62.99,81253.01,0.0,0.99921,0.0,0.10434]
[1778502507462,62.99,81253.11,0.0,0.99921,0.0,0.10432]
[1778502507515,62.99,81253.11,0.0,0.99921,0.0,0.10432]
[1778502507563,62.99,81253.11,0.0,0.99921,0.0,0.10432]
[1778502507646,62.99,81253.11,0.0,0.99921,0.0,0.10432]
[1778502507746,62.99,81255.22,0.0,0.99921,0.0,0.10404]
[1778502509561,62.99,81256.57,0.0,0.99921,0.0,0.10386]
[1778502509671,62.99,81256.57,0.0,0.99921,0.0,0.10386]
[1778502509770,62.99,81256.05,0.0,0.99921,0.0,0.10393]
[1778502511560,62.99,81255.64,0.0,0.99921,0.0,0.10398]
[1778502511674,62.99,81255.64,0.0,0.99921,0.0,0.10398]
[1778502511762,62.99,81255.22,0.0,0.99921,0.0,0.10356]
[1778502512573,62.99,81253.28,0.0,0.99921,0.0,0.10382]
[1778502513580,62.99,81251.79,0.0,0.99921,0.0,0.10402]
[1778502515561,62.99,81251.62,0.0,0.99921,0.0,0.10404]
[1778502515629,62.99,81251.62,0.0,0.99921,0.0,0.10404]
[1778502515662,62.99,81251.72,0.0,0.99921,0.0,0.10403]
[1778502519557,62.99,81251.85,0.0,0.99921,0.0,0.10401]
[1778502519587,62.99,81251.85,0.0,0.99921,0.0,0.10401]
[1778502519622,62.99,81251.21,0.0,0.99921,0.0,0.1041]
[1778502521559,62.99,81251.14,0.0,0.99921,0.0,0.10411]
[1778502521670,62.99,81251.14,0.0,0.99921,0.0,0.10411]
[1778502521771,62.99,81251.14,0.0,0.99921,0.0,0.10411]
[1778502523563,62.99,81251.03,0.0,0.99921,0.0,0.10412]
[1778502523618,62.99,81251.03,0.0,0.99921,0.0,0.10412]
[1778502523650,62.99,81253.06,0.0,0.99921,0.0,0.10385]
[1778502524657,62.99,81254.75,0.0,0.99921,0.0,0.10362]
[1778502527557,62.99,81254.32,0.0,0.99921,0.0,0.10368]
[1778502527669,62.99,81254.32,0.0,0.99921,0.0,0.10368]
[1778502527768,62.99,81254.32,0.0,0.99921,0.0,0.10368]
[1778502529560,62.99,81254.57,0.0,0.99921,0.0,0.10364]
[1778502529607,62.99,81254.57,0.0,0.99921,0.0,0.10364]
[1778502529692,62.99,81254.46,0.0,0.99921,0.0,0.10366]
[1778502531559,62.99,81254.46,0.0,0.99921,0.0,0.10366]
[1778502531675,62.99,81254.46,0.0,0.99921,0.0,0.10366]
[1778502531773,62.99,81254.46,0.0,0.99921,0.0,0.10366]
[1778502533720,62.99,81253.06,0.0,0.99921,0.0,0.10385]
[1778502535559,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502535637,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502535759,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502535809,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502535921,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502535860,62.99,81252.77,0.0,0.99921,0.0,0.10389]
[1778502538755,62.99,81250.61,0.0,0.99921,0.0,0.10418]
[1778502539567,62.99,81250.61,0.0,0.99921,0.0,0.10418]
[1778502539678,62.99,81250.61,0.0,0.99921,0.0,0.10418]
[1778502539762,62.99,81250.57,0.0,0.99921,0.0,0.10418]
[1778502541457,62.99,81250.33,0.0,0.99921,0.0,0.10422]
[1778502541777,62.99,81258.74,0.0,0.99922,0.0,0.10309]
[1778502542784,62.99,81260.49,0.0,0.99922,0.0,0.10285]
[1778502543791,62.99,81258.7,0.0,0.99922,0.0,0.10309]
[1778502546813,62.99,81259.95,0.0,0.99922,0.0,0.10292]
[1778502547820,62.99,81265.42,0.0,0.99922,0.0,0.1022]
[1778502548827,62.99,81267.69,0.0,0.99923,0.0,0.1019]
[1778502549834,62.99,81268.71,0.0,0.99923,0.0,0.10176]
[1778502550841,62.99,81269.92,0.0,0.99923,0.0,0.1016]
[1778502551848,62.99,81271.36,0.0,0.99923,0.0,0.10141]
[1778502552855,62.99,81274.36,0.0,0.99923,0.0,0.10102]
[1778502555876,62.99,81276.0,0.0,0.99924,0.0,0.1008]
[1778502559905,62.99,81282.55,0.0,0.99924,0.0,0.09995]
[1778502561919,62.99,81281.05,0.0,0.99924,0.0,0.10014]
[1778502563933,62.99,81278.92,0.0,0.99924,0.0,0.10042]
[1778502568968,62.99,81279.32,0.0,0.99924,0.0,0.10037]
[1778502574003,62.99,81279.1,0.0,0.99924,0.0,0.09993]
[1778502579038,62.99,81279.21,0.0,0.99924,0.0,0.09991]
[1778502584073,62.99,81279.06,0.0,0.99924,0.0,0.09993]
[1778502588101,62.99,81277.63,0.0,0.99924,0.0,0.10012]
[1778502593136,62.99,81277.3,0.0,0.99924,0.0,0.10016]
[1778502594143,62.99,81279.75,0.0,0.99924,0.0,0.09984]
[1778502595588,62.99,81279.75,0.0,0.99924,0.0,0.09984]
[1778502597164,62.99,81285.22,0.0,0.99925,0.0,0.09913]
[1778502600185,62.99,81286.45,0.0,0.99925,0.0,0.09898]
[1778502601192,62.99,81285.21,0.0,0.99925,0.0,0.09914]
[1778502606227,62.99,81285.58,0.0,0.99925,0.0,0.09909]
[1778502608241,62.99,81289.26,0.0,0.99925,0.0,0.09861]
[1778502609248,62.99,81290.4,0.0,0.99926,0.0,0.09847]
[1778502610255,62.99,81293.83,0.0,0.99926,0.0,0.09803]
[1778502611262,62.99,81294.82,0.0,0.99926,0.0,0.0979]
[1778502615290,62.99,81296.79,0.0,0.99926,0.0,0.09765]
[1778502616297,62.99,81299.12,0.0,0.99926,0.0,0.09736]
[1778502618311,62.99,81300.03,0.0,0.99927,0.0,0.09724]
[1778502619860,62.99,81300.03,0.0,0.99927,0.0,0.09724]
[1778502619913,62.99,81300.03,0.0,0.99927,0.0,0.09724]
[1778502620021,62.99,81300.03,0.0,0.99927,0.0,0.09724]
[1778502620766,62.99,81302.22,0.0,0.99927,0.0,0.09696]
[1778502621332,62.99,81301.09,0.0,0.99927,0.0,0.09711]
[1778502623346,62.99,81297.82,0.0,0.99926,0.0,0.09752]
[1778502624353,62.99,81296.92,0.0,0.99926,0.0,0.09763]
[1778502625360,62.99,81293.74,0.0,0.99926,0.0,0.09804]
[1778502631709,62.99,81293.04,0.0,0.99926,0.0,0.09813]
[1778502632012,62.99,81288.98,0.0,0.99926,0.0,0.09819]
[1778502632409,62.99,81285.8,0.0,0.99925,0.0,0.0986]
[1778502633416,62.99,81280.1,0.0,0.99925,0.0,0.09933]
[1778502634423,62.99,81276.82,0.0,0.99924,0.0,0.09976]
[1778502635430,62.99,81272.36,0.0,0.99924,0.0,0.10034]
[1778502637444,62.99,81273.46,0.0,0.99924,0.0,0.10019]
[1778502639506,62.99,81273.16,0.0,0.99924,0.0,0.10023]
[1778502640465,62.99,81281.39,0.0,0.99925,0.0,0.09916]
[1778502642479,62.99,81282.66,0.0,0.99925,0.0,0.099]
[1778502643486,62.99,81284.86,0.0,0.99925,0.0,0.09872]
[1778502645500,62.99,81285.97,0.0,0.99925,0.0,0.09857]
[1778502650535,62.99,81285.87,0.0,0.99925,0.0,0.09859]
[1778502653556,62.99,81289.58,0.0,0.99926,0.0,0.09811]
[1778502655570,62.99,81294.89,0.0,0.99926,0.0,0.09743]
[1778502660606,62.99,81294.82,0.0,0.99926,0.0,0.09744]
[1778502662620,62.99,81298.94,0.0,0.99927,0.0,0.09692]
[1778502665647,62.99,81301.46,0.0,0.99927,0.0,0.0966]
[1778502666405,62.99,81301.46,0.0,0.99927,0.0,0.0966]
[1778502666925,62.99,81308.65,0.0,0.99928,0.0,0.0957]
[1778502669673,62.99,81310.98,0.0,0.99928,0.0,0.09541]
[1778502671690,62.99,81303.48,0.0,0.99927,0.0,0.09635]
[1778502673704,62.99,81301.87,0.0,0.99927,0.0,0.09655]
[1778502676726,62.99,81303.33,0.0,0.99927,0.0,0.09637]
[1778502679746,62.99,81302.4,0.0,0.99927,0.0,0.09648]
[1778502684782,62.99,81316.41,0.0,0.99929,0.0,0.09473]
[1778502685788,62.99,81314.35,0.0,0.99928,0.0,0.09499]
[1778502687802,62.99,81315.29,0.0,0.99928,0.0,0.09487]
[1778502690823,62.99,81317.76,0.0,0.99929,0.0,0.09457]
[1778502695858,62.99,81318.69,0.0,0.99929,0.0,0.094]
[1778502699886,62.99,81319.79,0.0,0.99929,0.0,0.09387]
[1778502701900,62.99,81318.44,0.0,0.99929,0.0,0.09403]
[1778502704921,62.99,81317.18,0.0,0.99929,0.0,0.09419]
[1778502705928,62.99,81316.08,0.0,0.99929,0.0,0.09433]
[1778502709956,62.99,81309.72,0.0,0.99928,0.0,0.09511]
[1778502710963,62.99,81308.1,0.0,0.99928,0.0,0.09532]
[1778502714991,62.99,81309.12,0.0,0.99928,0.0,0.09519]
[1778502720029,62.99,81309.04,0.0,0.99928,0.0,0.0952]
[1778502720586,62.99,81309.04,0.0,0.99928,0.0,0.0952]
[1778502726071,62.99,81296.45,0.0,0.99927,0.0,0.09678]
[1778502727078,62.99,81293.27,0.0,0.99927,0.0,0.09718]
[1778502728085,62.99,81293.46,0.0,0.99927,0.0,0.09716]
[1778502729092,62.99,81302.22,0.0,0.99927,0.0,0.09605]
[1778502730099,62.99,81305.82,0.0,0.99928,0.0,0.0956]
[1778502732113,62.99,81305.72,0.0,0.99928,0.0,0.09561]
[1778502733120,62.99,81303.08,0.0,0.99928,0.0,0.09594]
[1778502738155,62.99,81303.21,0.0,0.99928,0.0,0.09593]
[1778502740177,62.99,81316.0,0.0,0.99929,0.0,0.09434]
[1778502741181,62.99,81332.3,0.0,0.99931,0.0,0.09234]
[1778502742188,62.99,81334.2,0.0,0.99931,0.0,0.09211]
[1778502743968,62.99,81334.2,0.0,0.99931,0.0,0.09211]
[1778502744069,62.99,81335.17,0.0,0.99931,0.0,0.092]
[1778502744523,62.99,81335.17,0.0,0.99931,0.0,0.092]
[1778502750244,62.99,81335.64,0.0,0.99931,0.0,0.09194]
[1778502753265,62.99,81335.24,0.0,0.99931,0.0,0.09155]
[1778502754272,62.99,81334.38,0.0,0.99931,0.0,0.09165]
[1778502755279,62.99,81332.78,0.0,0.99931,0.0,0.09185]
[1778502756286,62.99,81328.86,0.0,0.99931,0.0,0.09232]
[1778502760314,62.99,81334.87,0.0,0.99931,0.0,0.09159]
[1778502761321,62.99,81333.95,0.0,0.99931,0.0,0.0917]
[1778502764342,62.99,81328.86,0.0,0.99931,0.0,0.09232]
[1778502765349,62.99,81317.52,0.0,0.99929,0.0,0.0937]
[1778502766356,62.99,81317.05,0.0,0.99929,0.0,0.09376]
[1778502768370,62.99,81314.95,0.0,0.99929,0.0,0.09402]
[1778502773405,62.99,81314.57,0.0,0.99929,0.0,0.09406]
[1778502779447,62.99,81312.42,0.0,0.99929,0.0,0.09433]
[1778502780598,62.99,81312.42,0.0,0.99929,0.0,0.09433]
[1778502780987,62.99,81310.03,0.0,0.99929,0.0,0.09463]
[1778502782563,62.99,81309.53,0.0,0.99929,0.0,0.09469]
[1778502783877,62.99,81309.86,0.0,0.99929,0.0,0.09465]
[1778502784482,62.99,81318.38,0.0,0.99929,0.0,0.0936]
[1778502785489,62.99,81323.31,0.0,0.9993,0.0,0.09299]
[1778502786571,62.99,81323.31,0.0,0.9993,0.0,0.09299]
[1778502786619,62.99,81323.31,0.0,0.9993,0.0,0.09299]
[1778502786814,62.99,81323.31,0.0,0.9993,0.0,0.09299]
[1778502786911,62.99,81322.52,0.0,0.9993,0.0,0.09309]
[1778502791531,62.99,81318.27,0.0,0.99929,0.0,0.09361]
[1778502793632,62.99,81317.83,0.0,0.99929,0.0,0.09366]
[1778502793738,62.99,81317.83,0.0,0.99929,0.0,0.09366]
[1778502793812,62.99,81317.83,0.0,0.99929,0.0,0.09366]
[1778502793903,62.99,81317.26,0.0,0.99929,0.0,0.09373]
[1778502799587,62.99,81316.97,0.0,0.99929,0.0,0.09377]
[1778502802608,62.99,81313.06,0.0,0.99929,0.0,0.09425]
[1778502803870,62.99,81313.06,0.0,0.99929,0.0,0.09425]
[1778502804565,62.99,81311.11,0.0,0.99929,0.0,0.09449]
[1778502804670,62.99,81311.11,0.0,0.99929,0.0,0.09449]
[1778502804811,62.99,81311.11,0.0,0.99929,0.0,0.09449]
[1778502804909,62.99,81314.8,0.0,0.99929,0.0,0.09404]
[1778502805629,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502806560,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502806667,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502806766,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502806812,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502806826,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502807059,62.99,81317.16,0.0,0.99929,0.0,0.09375]
[1778502807161,62.99,81317.51,0.0,0.99929,0.0,0.0937]
[1778502808318,62.99,81317.38,0.0,0.99929,0.0,0.09372]
[1778502808560,62.99,81317.38,0.0,0.99929,0.0,0.09372]
[1778502808650,62.99,81306.97,0.0,0.99928,0.0,0.09501]
[1778502809495,62.99,81306.97,0.0,0.99928,0.0,0.09501]
[1778502809657,62.99,81305.59,0.0,0.99928,0.0,0.09518]
[1778502810664,62.99,81299.79,0.0,0.99928,0.0,0.0959]
[1778502811575,62.99,81299.79,0.0,0.99928,0.0,0.0959]
[1778502811632,62.99,81299.79,0.0,0.99928,0.0,0.0959]
[1778502811812,62.99,81299.79,0.0,0.99928,0.0,0.0959]
[1778502811911,62.99,81299.72,0.0,0.99928,0.0,0.09546]
[1778502812427,62.99,81299.72,0.0,0.99928,0.0,0.09546]
[1778502812457,62.99,81299.72,0.0,0.99928,0.0,0.09546]
[1778502812568,62.99,81299.72,0.0,0.99928,0.0,0.09546]
[1778502817713,62.99,81299.69,0.0,0.99928,0.0,0.09546]
[1778502819021,62.99,81299.69,0.0,0.99928,0.0,0.09546]
[1778502820234,62.99,81299.4,0.0,0.99928,0.0,0.0955]
[1778502825769,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502825781,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502825809,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502825873,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502826762,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502826810,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502826830,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502827066,62.99,81297.34,0.0,0.99928,0.0,0.09576]
[1778502832821,62.99,81298.58,0.0,0.99928,0.0,0.0956]
[1778502837860,62.99,81298.62,0.0,0.99928,0.0,0.0956]
[1778502838339,62.99,81298.62,0.0,0.99928,0.0,0.0956]
[1778502838453,62.99,81298.62,0.0,0.99928,0.0,0.0956]
[1778502838563,62.99,81298.62,0.0,0.99928,0.0,0.0956]
[1778502838864,62.99,81292.38,0.0,0.99927,0.0,0.09638]
[1778502839871,62.99,81285.81,0.0,0.99926,0.0,0.09721]
[1778502841316,62.99,81284.65,0.0,0.99926,0.0,0.09736]
[1778502841422,62.99,81284.65,0.0,0.99926,0.0,0.09736]
[1778502841560,62.99,81284.65,0.0,0.99926,0.0,0.09736]
[1778502846920,62.99,81285.36,0.0,0.99926,0.0,0.09727]
[1778502851957,62.99,81285.74,0.0,0.99926,0.0,0.09722]
[1778502853971,62.99,81289.25,0.0,0.99927,0.0,0.09677]
[1778502854978,62.99,81291.47,0.0,0.99927,0.0,0.09649]
[1778502856814,62.99,81290.64,0.0,0.99927,0.0,0.0966]
[1778502856920,62.99,81290.64,0.0,0.99927,0.0,0.0966]
[1778502857059,62.99,81290.64,0.0,0.99927,0.0,0.0966]
[1778502857160,62.99,81290.73,0.0,0.99927,0.0,0.09659]
[1778502858101,62.99,81290.73,0.0,0.99927,0.0,0.09659]
[1778502858223,62.99,81290.73,0.0,0.99927,0.0,0.09659]
[1778502858311,62.99,81290.73,0.0,0.99927,0.0,0.09659]
[1778502858324,62.99,81284.74,0.0,0.99926,0.0,0.09735]
[1778502860017,62.99,81279.54,0.0,0.99926,0.0,0.09801]
[1778502861169,62.99,81279.54,0.0,0.99926,0.0,0.09801]
[1778502861278,62.99,81279.54,0.0,0.99926,0.0,0.09801]
[1778502861310,62.99,81279.54,0.0,0.99926,0.0,0.09801]
[1778502861251,62.99,81278.07,0.0,0.99926,0.0,0.0982]
[1778502862028,62.99,81277.86,0.0,0.99926,0.0,0.09822]
[1778502865049,62.99,81263.12,0.0,0.99924,0.0,0.10013]
[1778502866057,62.99,81259.06,0.0,0.99924,0.0,0.10066]
[1778502871063,62.99,81257.48,0.0,0.99923,0.0,0.10087]
[1778502871124,62.99,81257.48,0.0,0.99923,0.0,0.10087]
[1778502871310,62.99,81257.48,0.0,0.99923,0.0,0.10087]
[1778502871164,62.99,81257.74,0.0,0.99924,0.0,0.10036]
[1778502871743,62.99,81257.74,0.0,0.99924,0.0,0.10036]
[1778502871811,62.99,81257.74,0.0,0.99924,0.0,0.10036]
[1778502871877,62.99,81257.74,0.0,0.99924,0.0,0.10036]
[1778502872062,62.99,81257.74,0.0,0.99924,0.0,0.10036]
[1778502876614,62.99,81259.91,0.0,0.99924,0.0,0.10008]
[1778502876679,62.99,81259.91,0.0,0.99924,0.0,0.10008]
[1778502876812,62.99,81259.91,0.0,0.99924,0.0,0.10008]
[1778502876922,62.99,81259.91,0.0,0.99924,0.0,0.10008]
[1778502877303,62.99,81259.91,0.0,0.99924,0.0,0.10008]
[1778502877366,62.99,81259.85,0.0,0.99924,0.0,0.10009]
[1778502877410,62.99,81259.85,0.0,0.99924,0.0,0.10009]
[1778502877520,62.99,81259.85,0.0,0.99924,0.0,0.10009]
[1778502877560,62.99,81259.85,0.0,0.99924,0.0,0.10009]
[1778502880559,62.99,81260.27,0.0,0.99924,0.0,0.10003]
[1778502880669,62.99,81260.27,0.0,0.99924,0.0,0.10003]
[1778502881162,62.99,81260.48,0.0,0.99924,0.0,0.1]
[1778502882169,62.99,81263.02,0.0,0.99924,0.0,0.09967]
[1778502882561,62.99,81263.02,0.0,0.99924,0.0,0.09967]
[1778502882616,62.99,81263.02,0.0,0.99924,0.0,0.09967]
[1778502883176,62.99,81263.38,0.0,0.99924,0.0,0.09963]
[1778502884565,62.99,81263.34,0.0,0.99924,0.0,0.09963]
[1778502884676,62.99,81263.34,0.0,0.99924,0.0,0.09963]
[1778502884721,62.99,81263.34,0.0,0.99924,0.0,0.09963]
[1778502886560,62.99,81263.56,0.0,0.99924,0.0,0.0996]
[1778502886668,62.99,81263.56,0.0,0.99924,0.0,0.0996]
[1778502887204,62.99,81263.47,0.0,0.99924,0.0,0.09962]
[1778502888562,62.99,81263.1,0.0,0.99924,0.0,0.09966]
[1778502888672,62.99,81263.1,0.0,0.99924,0.0,0.09966]
[1778502888892,62.99,81263.1,0.0,0.99924,0.0,0.09966]
[1778502889218,62.99,81263.13,0.0,0.99924,0.0,0.09966]
[1778502890571,62.99,81262.99,0.0,0.99924,0.0,0.09968]
[1778502890685,62.99,81262.99,0.0,0.99924,0.0,0.09968]
[1778502890815,62.99,81262.99,0.0,0.99924,0.0,0.09968]
[1778502891232,62.99,81265.39,0.0,0.99925,0.0,0.09937]
[1778502892239,62.99,81269.73,0.0,0.99925,0.0,0.0988]
[1778502895260,62.99,81264.92,0.0,0.99925,0.0,0.09943]
[1778502895753,62.99,81264.92,0.0,0.99925,0.0,0.09943]
[1778502895788,62.99,81264.92,0.0,0.99925,0.0,0.09943]
[1778502895811,62.99,81264.92,0.0,0.99925,0.0,0.09943]
[1778502896267,62.99,81260.76,0.0,0.99924,0.0,0.09997]
[1778502896997,62.99,81260.76,0.0,0.99924,0.0,0.09997]
[1778502897043,62.99,81260.76,0.0,0.99924,0.0,0.09997]
[1778502897051,62.99,81260.76,0.0,0.99924,0.0,0.09997]
[1778502897063,62.99,81260.76,0.0,0.99924,0.0,0.09997]
[1778502897275,62.99,81254.3,0.0,0.99923,0.0,0.10081]
[1778502898282,62.99,81232.34,0.0,0.99921,0.0,0.10373]
[1778502900297,62.99,81224.81,0.0,0.9992,0.0,0.10475]
[1778502902311,62.99,81231.3,0.0,0.99921,0.0,0.10387]
[1778502906469,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502906564,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502906579,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502906814,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502907121,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502907161,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502907271,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502907313,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502907368,62.99,81231.49,0.0,0.99921,0.0,0.10385]
[1778502912381,62.99,81232.13,0.0,0.99921,0.0,0.10376]
[1778502914036,62.99,81233.96,0.0,0.99921,0.0,0.10352]
[1778502914395,62.99,81237.21,0.0,0.99922,0.0,0.10308]
[1778502914566,62.99,81237.21,0.0,0.99922,0.0,0.10308]
[1778502915096,62.99,81237.21,0.0,0.99922,0.0,0.10308]
[1778502915312,62.99,81237.21,0.0,0.99922,0.0,0.10308]
[1778502920437,62.99,81238.23,0.0,0.99922,0.0,0.10294]
[1778502922451,62.99,81246.03,0.0,0.99922,0.0,0.1019]
[1778502923882,62.99,81246.03,0.0,0.99922,0.0,0.1019]
[1778502924561,62.99,81247.47,0.0,0.99923,0.0,0.10171]
[1778502924616,62.99,81247.47,0.0,0.99923,0.0,0.10171]
[1778502924812,62.99,81247.47,0.0,0.99923,0.0,0.10171]
[1778502924821,62.99,81250.54,0.0,0.99923,0.0,0.10131]
[1778502929500,62.99,81259.85,0.0,0.99924,0.0,0.10009]
[1778502932076,62.99,81259.21,0.0,0.99924,0.0,0.10017]
[1778502932105,62.99,81259.21,0.0,0.99924,0.0,0.10017]
[1778502932310,62.99,81259.21,0.0,0.99924,0.0,0.10017]
[1778502932412,62.99,81259.86,0.0,0.99924,0.0,0.09962]
[1778502932809,62.99,81259.86,0.0,0.99924,0.0,0.09962]
[1778502932851,62.99,81259.86,0.0,0.99924,0.0,0.09962]
[1778502933059,62.99,81259.86,0.0,0.99924,0.0,0.09962]
[1778502939571,62.99,81265.93,0.0,0.99925,0.0,0.09883]
[1778502940578,62.99,81268.15,0.0,0.99925,0.0,0.09854]
[1778502943850,62.99,81268.33,0.0,0.99925,0.0,0.09852]
[1778502943955,62.99,81268.33,0.0,0.99925,0.0,0.09852]
[1778502944061,62.99,81268.33,0.0,0.99925,0.0,0.09852]
[1778502944116,62.99,81271.57,0.0,0.99926,0.0,0.0981]
[1778502944682,62.99,81271.57,0.0,0.99926,0.0,0.0981]
[1778502944790,62.99,81271.57,0.0,0.99926,0.0,0.0981]
[1778502944813,62.99,81271.57,0.0,0.99926,0.0,0.0981]
[1778502949866,62.99,81272.11,0.0,0.99926,0.0,0.09803]
[1778502949898,62.99,81272.11,0.0,0.99926,0.0,0.09803]
[1778502950062,62.99,81272.11,0.0,0.99926,0.0,0.09803]
[1778502950110,62.99,81271.82,0.0,0.99926,0.0,0.09807]
[1778502951179,62.99,81271.82,0.0,0.99926,0.0,0.09807]
[1778502951288,62.99,81271.82,0.0,0.99926,0.0,0.09807]
[1778502951310,62.99,81271.82,0.0,0.99926,0.0,0.09807]
[1778502953892,62.99,81272.87,0.0,0.99926,0.0,0.09794]
[1778502954572,62.99,81271.83,0.0,0.99926,0.0,0.09807]
[1778502954689,62.99,81271.83,0.0,0.99926,0.0,0.09807]
[1778502954816,62.99,81271.83,0.0,0.99926,0.0,0.09807]
[1778502960718,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502961549,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502961567,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502961659,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502961936,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502962049,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502962062,62.99,81272.15,0.0,0.99926,0.0,0.09803]
[1778502962091,62.99,81272.03,0.0,0.99926,0.0,0.09804]
[1778502962732,62.99,81274.9,0.0,0.99926,0.0,0.09768]
[1778502964561,62.99,81274.97,0.0,0.99926,0.0,0.09767]
[1778502964625,62.99,81274.97,0.0,0.99926,0.0,0.09767]
[1778502964746,62.99,81274.33,0.0,0.99926,0.0,0.09775]
[1778502968564,62.99,81272.92,0.0,0.99926,0.0,0.09793]
[1778502968659,62.99,81272.92,0.0,0.99926,0.0,0.09793]
[1778502968775,62.99,81272.14,0.0,0.99926,0.0,0.09803]
[1778502971480,62.99,81273.41,0.0,0.99926,0.0,0.09787]
[1778502971529,62.99,81272.92,0.0,0.99926,0.0,0.09793]
[1778502971559,62.99,81272.92,0.0,0.99926,0.0,0.09793]
[1778502972565,62.99,81272.85,0.0,0.99926,0.0,0.09794]
[1778502972618,62.99,81272.85,0.0,0.99926,0.0,0.09794]
[1778502972803,62.99,81273.04,0.0,0.99926,0.0,0.09792]
[1778502974562,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502974597,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502974653,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502978564,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502978678,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502978889,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502978990,62.99,81273.14,0.0,0.99926,0.0,0.0979]
[1778502982569,62.99,81272.93,0.0,0.99926,0.0,0.09793]
[1778502982682,62.99,81272.93,0.0,0.99926,0.0,0.09793]
[1778502982820,62.99,81272.93,0.0,0.99926,0.0,0.09793]
[1778502982932,62.99,81272.93,0.0,0.99926,0.0,0.09793]
[1778502983031,62.99,81273.06,0.0,0.99926,0.0,0.09791]
[1778502986560,62.99,81274.21,0.0,0.99926,0.0,0.09777]
[1778502986616,62.99,81274.21,0.0,0.99926,0.0,0.09777]
[1778502986901,62.99,81274.2,0.0,0.99926,0.0,0.09777]
[1778502988564,62.99,81272.97,0.0,0.99926,0.0,0.09792]
[1778502988672,62.99,81272.97,0.0,0.99926,0.0,0.09792]
[1778502988915,62.99,81272.04,0.0,0.99926,0.0,0.09804]
[1778502991061,62.99,81272.01,0.0,0.99926,0.0,0.09805]
[1778502991175,62.99,81272.01,0.0,0.99926,0.0,0.09805]
[1778502991310,62.99,81272.01,0.0,0.99926,0.0,0.09805]
[1778502991399,62.99,81271.72,0.0,0.99926,0.0,0.09762]
[1778502992565,62.99,81271.45,0.0,0.99926,0.0,0.09766]
[1778502992675,62.99,81271.45,0.0,0.99926,0.0,0.09766]
[1778502992943,62.99,81271.96,0.0,0.99926,0.0,0.09759]
[1778502993950,62.99,81266.96,0.0,0.99925,0.0,0.09823]
[1778502994562,62.99,81266.96,0.0,0.99925,0.0,0.09823]
[1778502994653,62.99,81266.96,0.0,0.99925,0.0,0.09823]
[1778502994957,62.99,81265.53,0.0,0.99925,0.0,0.09841]
[1778502996563,62.99,81266.82,0.0,0.99925,0.0,0.09825]
[1778502996627,62.99,81266.82,0.0,0.99925,0.0,0.09825]
[1778502996971,62.99,81266.71,0.0,0.99925,0.0,0.09826]
[1778503000561,62.99,81266.62,0.0,0.99925,0.0,0.09827]
[1778503000670,62.99,81266.62,0.0,0.99925,0.0,0.09827]
[1778503000999,62.99,81267.12,0.0,0.99925,0.0,0.09821]
[1778503002006,62.99,81270.3,0.0,0.99926,0.0,0.0978]
[1778503003345,62.99,81270.3,0.0,0.99926,0.0,0.0978]
[1778503003356,62.99,81270.3,0.0,0.99926,0.0,0.0978]
[1778503003411,62.99,81273.08,0.0,0.99926,0.0,0.09745]
[1778503003560,62.99,81273.08,0.0,0.99926,0.0,0.09745]
[1778503004562,62.99,81273.19,0.0,0.99926,0.0,0.09743]
[1778503004677,62.99,81273.19,0.0,0.99926,0.0,0.09743]
[1778503005028,62.99,81271.96,0.0,0.99926,0.0,0.09759]
[1778503006565,62.99,81270.51,0.0,0.99926,0.0,0.09778]
[1778503006614,62.99,81270.51,0.0,0.99926,0.0,0.09778]
[1778503007042,62.99,81271.26,0.0,0.99926,0.0,0.09768]
[1778503010562,62.99,81271.53,0.0,0.99926,0.0,0.09765]
[1778503010676,62.99,81271.53,0.0,0.99926,0.0,0.09765]
[1778503011070,62.99,81275.22,0.0,0.99926,0.0,0.09718]
[1778503012311,62.99,81275.22,0.0,0.99926,0.0,0.09718]
[1778503012343,62.99,81275.22,0.0,0.99926,0.0,0.09718]
[1778503012453,62.99,81275.22,0.0,0.99926,0.0,0.09718]
[1778503012570,62.99,81275.35,0.0,0.99926,0.0,0.09716]
[1778503012616,62.99,81275.35,0.0,0.99926,0.0,0.09716]
[1778503013084,62.99,81273.65,0.0,0.99926,0.0,0.09738]
[1778503013880,62.99,81273.65,0.0,0.99926,0.0,0.09738]
[1778503014562,62.99,81273.76,0.0,0.99926,0.0,0.09736]
[1778503014585,62.99,81273.76,0.0,0.99926,0.0,0.09736]
[1778503014812,62.99,81273.76,0.0,0.99926,0.0,0.09736]
[1778503014922,62.99,81273.76,0.0,0.99926,0.0,0.09736]
[1778503015098,62.99,81273.5,0.0,0.99926,0.0,0.09739]
[1778503016565,62.99,81274.06,0.0,0.99926,0.0,0.09732]
[1778503016674,62.99,81274.06,0.0,0.99926,0.0,0.09732]
[1778503016810,62.99,81274.06,0.0,0.99926,0.0,0.09732]
[1778503016877,62.99,81274.06,0.0,0.99926,0.0,0.09732]
[1778503018119,62.99,81269.71,0.0,0.99926,0.0,0.09788]
[1778503018562,62.99,81269.71,0.0,0.99926,0.0,0.09788]
[1778503018583,62.99,81269.71,0.0,0.99926,0.0,0.09788]
[1778503019126,62.99,81267.42,0.0,0.99926,0.0,0.09817]
[1778503020562,62.99,81267.23,0.0,0.99925,0.0,0.0982]
[1778503020673,62.99,81267.23,0.0,0.99925,0.0,0.0982]
[1778503022565,62.99,81267.03,0.0,0.99925,0.0,0.09822]
[1778503022676,62.99,81267.03,0.0,0.99925,0.0,0.09822]
[1778503023154,62.99,81266.62,0.0,0.99925,0.0,0.09827]
[1778503024161,62.99,81269.67,0.0,0.99926,0.0,0.09788]
[1778503024564,62.99,81269.67,0.0,0.99926,0.0,0.09788]
[1778503024680,62.99,81269.67,0.0,0.99926,0.0,0.09788]
[1778503026566,62.99,81268.88,0.0,0.99926,0.0,0.09798]
[1778503026677,62.99,81268.88,0.0,0.99926,0.0,0.09798]
[1778503027080,62.99,81268.88,0.0,0.99926,0.0,0.09798]
[1778503030176,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503030296,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503030311,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503030566,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503030680,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503030777,62.99,81267.79,0.0,0.99926,0.0,0.09812]
[1778503033228,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503034566,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503034630,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035034,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035065,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035110,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035309,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035422,62.99,81270.84,0.0,0.99926,0.0,0.09773]
[1778503035524,62.99,81272.62,0.0,0.99926,0.0,0.09751]
[1778503036249,62.99,81274.94,0.0,0.99926,0.0,0.09721]
[1778503038569,62.99,81274.14,0.0,0.99926,0.0,0.09731]
[1778503038628,62.99,81274.14,0.0,0.99926,0.0,0.09731]
[1778503039270,62.99,81274.61,0.0,0.99926,0.0,0.09725]
[1778503040568,62.99,81274.61,0.0,0.99926,0.0,0.09725]
[1778503040665,62.99,81274.61,0.0,0.99926,0.0,0.09725]
[1778503041284,62.99,81272.35,0.0,0.99926,0.0,0.09754]
[1778503044563,62.99,81273.3,0.0,0.99926,0.0,0.09742]
[1778503044673,62.99,81273.3,0.0,0.99926,0.0,0.09742]
[1778503045317,62.99,81273.38,0.0,0.99926,0.0,0.09741]
[1778503048563,62.99,81274.58,0.0,0.99926,0.0,0.09726]
[1778503048609,62.99,81274.58,0.0,0.99926,0.0,0.09726]
[1778503048718,62.99,81274.58,0.0,0.99926,0.0,0.09726]
[1778503048808,62.99,81274.58,0.0,0.99926,0.0,0.09726]
[1778503049345,62.99,81274.67,0.0,0.99926,0.0,0.09725]
[1778503050628,62.99,81274.97,0.0,0.99926,0.0,0.09721]
[1778503052366,62.99,81274.43,0.0,0.99927,0.0,0.09682]
[1778503052567,62.99,81274.43,0.0,0.99927,0.0,0.09682]
[1778503052676,62.99,81274.43,0.0,0.99927,0.0,0.09682]
[1778503053373,62.99,81274.64,0.0,0.99927,0.0,0.09679]
[1778503056565,62.99,81274.64,0.0,0.99927,0.0,0.09679]
[1778503056677,62.99,81274.63,0.0,0.99927,0.0,0.09679]
[1778503057401,62.99,81271.85,0.0,0.99926,0.0,0.09714]
[1778503058889,62.99,81270.61,0.0,0.99926,0.0,0.0973]
[1778503060568,62.99,81270.74,0.0,0.99926,0.0,0.09729]
[1778503060615,62.99,81270.47,0.0,0.99926,0.0,0.09732]
[1778503061430,62.99,81270.6,0.0,0.99926,0.0,0.0973]
[1778503062561,62.99,81270.6,0.0,0.99926,0.0,0.0973]
[1778503062934,62.99,81270.79,0.0,0.99926,0.0,0.09728]
[1778503063445,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503064565,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503064612,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503064710,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503066563,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503066671,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503066768,62.99,81270.63,0.0,0.99926,0.0,0.0973]
[1778503070567,62.99,81270.7,0.0,0.99926,0.0,0.09729]
[1778503070675,62.99,81270.87,0.0,0.99926,0.0,0.09727]
[1778503071500,62.99,81270.54,0.0,0.99926,0.0,0.09731]
[1778503072561,62.99,81270.54,0.0,0.99926,0.0,0.09731]
[1778503072672,62.99,81270.54,0.0,0.99926,0.0,0.09731]
[1778503072770,62.99,81270.54,0.0,0.99926,0.0,0.09731]
[1778503074561,62.99,81270.54,0.0,0.99926,0.0,0.09731]
[1778503074632,62.99,81270.9,0.0,0.99926,0.0,0.09726]
[1778503075528,62.99,81270.72,0.0,0.99926,0.0,0.09729]
[1778503078565,62.99,81270.91,0.0,0.99926,0.0,0.09726]
[1778503078674,62.99,81270.91,0.0,0.99926,0.0,0.09726]
[1778503079556,62.99,81270.87,0.0,0.99926,0.0,0.09727]
[1778503080565,62.99,81270.87,0.0,0.99926,0.0,0.09727]
[1778503080678,62.99,81270.87,0.0,0.99926,0.0,0.09727]
[1778503081573,62.99,81271.59,0.0,0.99926,0.0,0.09718]
[1778503082561,62.99,81271.59,0.0,0.99926,0.0,0.09718]
[1778503082580,62.99,81270.73,0.0,0.99926,0.0,0.09729]
[1778503082620,62.99,81270.73,0.0,0.99926,0.0,0.09729]
[1778503084038,62.99,81270.7,0.0,0.99926,0.0,0.09729]
[1778503084594,62.99,81267.5,0.0,0.99926,0.0,0.0977]
[1778503085262,62.99,81267.5,0.0,0.99926,0.0,0.0977]
[1778503085311,62.99,81267.5,0.0,0.99926,0.0,0.0977]
[1778503086209,62.99,81267.5,0.0,0.99926,0.0,0.0977]
[1778503086562,62.99,81267.5,0.0,0.99926,0.0,0.0977]
[1778503086304,62.99,81258.56,0.0,0.99925,0.0,0.09885]
[1778503086684,62.99,81258.56,0.0,0.99925,0.0,0.09885]
[1778503086773,62.99,81259.47,0.0,0.99925,0.0,0.09873]
[1778503088560,62.99,81259.47,0.0,0.99925,0.0,0.09873]
[1778503088670,62.99,81259.03,0.0,0.99925,0.0,0.09879]
[1778503090565,62.99,81259.81,0.0,0.99925,0.0,0.09869]
[1778503090673,62.99,81259.69,0.0,0.99925,0.0,0.0987]
[1778503090769,62.99,81259.43,0.0,0.99925,0.0,0.09873]
[1778503092565,62.99,81259.43,0.0,0.99925,0.0,0.09873]
[1778503092678,62.99,81259.43,0.0,0.99925,0.0,0.09873]
[1778503092777,62.99,81259.43,0.0,0.99925,0.0,0.09873]
[1778503096373,62.99,81259.82,0.0,0.99925,0.0,0.09868]
[1778503096428,62.99,81259.82,0.0,0.99925,0.0,0.09868]
[1778503096564,62.99,81259.82,0.0,0.99925,0.0,0.09868]
[1778503096529,62.99,81251.86,0.0,0.99924,0.0,0.09972]
[1778503096623,62.99,81251.86,0.0,0.99924,0.0,0.09972]
[1778503096678,62.99,81250.28,0.0,0.99924,0.0,0.09992]
[1778503098565,62.99,81250.28,0.0,0.99924,0.0,0.09992]
[1778503098674,62.99,81250.26,0.0,0.99924,0.0,0.09992]
[1778503098771,62.99,81250.26,0.0,0.99924,0.0,0.09992]
[1778503100969,62.99,81249.02,0.0,0.99924,0.0,0.10009]
[1778503101065,62.99,81249.02,0.0,0.99924,0.0,0.10009]
[1778503101367,62.99,81249.02,0.0,0.99924,0.0,0.10009]
[1778503101558,62.99,81249.02,0.0,0.99924,0.0,0.10009]
[1778503101561,62.99,81244.53,0.0,0.99923,0.0,0.10067]
[1778503102059,62.99,81244.53,0.0,0.99923,0.0,0.10067]
[1778503102155,62.99,81244.53,0.0,0.99923,0.0,0.10067]
[1778503102250,62.99,81237.17,0.0,0.99923,0.0,0.10165]
[1778503102720,62.99,81235.65,0.0,0.99922,0.0,0.10185]
[1778503103883,62.99,81235.65,0.0,0.99922,0.0,0.10185]
[1778503104567,62.99,81235.65,0.0,0.99922,0.0,0.10185]
[1778503104591,62.99,81235.65,0.0,0.99922,0.0,0.10185]
[1778503104809,62.99,81235.65,0.0,0.99922,0.0,0.10185]
[1778503104910,62.99,81235.17,0.0,0.99922,0.0,0.10191]
[1778503106565,62.99,81235.17,0.0,0.99922,0.0,0.10191]
[1778503106687,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503106798,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503106814,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503106920,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503107029,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503107058,62.99,81235.74,0.0,0.99922,0.0,0.10183]
[1778503112790,62.99,81237.39,0.0,0.99923,0.0,0.10114]
[1778503114224,62.99,81237.39,0.0,0.99923,0.0,0.10114]
[1778503115671,62.99,81236.54,0.0,0.99923,0.0,0.10125]
[1778503115781,62.99,81236.54,0.0,0.99923,0.0,0.10125]
[1778503115815,62.99,81236.54,0.0,0.99923,0.0,0.10125]
[1778503115882,62.99,81236.54,0.0,0.99923,0.0,0.10125]
[1778503118887,62.99,81236.1,0.0,0.99923,0.0,0.10131]
[1778503120565,62.99,81235.14,0.0,0.99923,0.0,0.10144]
[1778503120681,62.99,81235.05,0.0,0.99923,0.0,0.10145]
[1778503120814,62.99,81235.05,0.0,0.99923,0.0,0.10145]
[1778503122662,62.99,81234.79,0.0,0.99923,0.0,0.10148]
[1778503123308,62.99,81234.79,0.0,0.99923,0.0,0.10148]
[1778503123579,62.99,81234.79,0.0,0.99923,0.0,0.10148]
[1778503123633,62.99,81234.83,0.0,0.99923,0.0,0.10148]
[1778503123678,62.99,81234.83,0.0,0.99923,0.0,0.10148]
[1778503123811,62.99,81234.83,0.0,0.99923,0.0,0.10148]
[1778503123899,62.99,81234.83,0.0,0.99923,0.0,0.10148]
[1778503123912,62.99,81234.43,0.0,0.99923,0.0,0.10153]
[1778503124874,62.99,81231.95,0.0,0.99922,0.0,0.10186]
[1778503125893,62.99,81223.31,0.0,0.99921,0.0,0.10301]
[1778503127520,62.99,81223.31,0.0,0.99921,0.0,0.10301]
[1778503127560,62.99,81223.31,0.0,0.99921,0.0,0.10301]
[1778503127574,62.99,81214.65,0.0,0.9992,0.0,0.10418]
[1778503128539,62.99,81214.65,0.0,0.9992,0.0,0.10418]
[1778503128567,62.99,81214.65,0.0,0.9992,0.0,0.10418]
[1778503128613,62.99,81215.61,0.0,0.99921,0.0,0.10405]
[1778503128657,62.99,81215.61,0.0,0.99921,0.0,0.10405]
[1778503128812,62.99,81215.61,0.0,0.99921,0.0,0.10405]
[1778503128910,62.99,81215.57,0.0,0.99921,0.0,0.10406]
[1778503131931,62.99,81220.61,0.0,0.99921,0.0,0.10338]
[1778503132938,62.99,81226.2,0.0,0.99922,0.0,0.10263]
[1778503135456,62.99,81226.29,0.0,0.99922,0.0,0.10261]
[1778503135477,62.99,81226.29,0.0,0.99922,0.0,0.10261]
[1778503135565,62.99,81226.29,0.0,0.99922,0.0,0.10261]
[1778503135626,62.99,81226.29,0.0,0.99922,0.0,0.10261]
[1778503140994,62.99,81224.8,0.0,0.99922,0.0,0.10281]
[1778503143087,62.99,81223.91,0.0,0.99921,0.0,0.10293]
[1778503143167,62.99,81223.91,0.0,0.99921,0.0,0.10293]
[1778503143314,62.99,81223.91,0.0,0.99921,0.0,0.10293]
[1778503143368,62.99,81214.1,0.0,0.9992,0.0,0.10425]
[1778503144016,62.99,81213.81,0.0,0.9992,0.0,0.10429]
[1778503145023,62.99,81217.73,0.0,0.99921,0.0,0.10376]
[1778503146030,62.99,81221.41,0.0,0.99921,0.0,0.10327]
[1778503151065,62.99,81222.38,0.0,0.99921,0.0,0.10314]
[1778503152792,62.99,81222.88,0.0,0.99921,0.0,0.10307]
[1778503152810,62.99,81222.88,0.0,0.99921,0.0,0.10307]
[1778503152835,62.99,81222.88,0.0,0.99921,0.0,0.10307]
[1778503153061,62.99,81222.88,0.0,0.99921,0.0,0.10307]
[1778503153082,62.99,81223.27,0.0,0.99921,0.0,0.10302]
[1778503154090,62.99,81215.57,0.0,0.99921,0.0,0.10406]
[1778503155096,62.99,81196.96,0.0,0.99918,0.0,0.1066]
[1778503156103,62.99,81197.5,0.0,0.99918,0.0,0.10653]
[1778503158478,62.99,81198.74,0.0,0.99919,0.0,0.10636]
[1778503158560,62.99,81198.74,0.0,0.99919,0.0,0.10636]
[1778503158571,62.99,81198.74,0.0,0.99919,0.0,0.10636]
[1778503158579,62.99,81198.49,0.0,0.99919,0.0,0.10639]
[1778503158811,62.99,81198.49,0.0,0.99919,0.0,0.10639]
[1778503163152,62.99,81203.14,0.0,0.99919,0.0,0.10575]
[1778503164159,62.99,81205.15,0.0,0.99919,0.0,0.10548]
[1778503164738,62.99,81205.15,0.0,0.99919,0.0,0.10548]
[1778503164791,62.99,81205.15,0.0,0.99919,0.0,0.10548]
[1778503164807,62.99,81205.15,0.0,0.99919,0.0,0.10548]
[1778503165166,62.99,81204.87,0.0,0.99919,0.0,0.10551]
[1778503170201,62.99,81207.79,0.0,0.9992,0.0,0.10511]
[1778503172089,62.99,81207.95,0.0,0.9992,0.0,0.1046]
[1778503172117,62.99,81207.95,0.0,0.9992,0.0,0.1046]
[1778503172312,62.99,81207.95,0.0,0.9992,0.0,0.1046]
[1778503172345,62.99,81207.78,0.0,0.9992,0.0,0.10462]
[1778503173894,62.99,81207.53,0.0,0.9992,0.0,0.10466]
[1778503174327,62.99,81207.53,0.0,0.9992,0.0,0.10466]
[1778503174356,62.99,81207.53,0.0,0.9992,0.0,0.10466]
[1778503177031,62.99,81207.46,0.0,0.9992,0.0,0.10467]
[1778503177059,62.99,81207.46,0.0,0.9992,0.0,0.10467]
[1778503177250,62.99,81208.12,0.0,0.9992,0.0,0.10458]
[1778503178257,62.99,81210.19,0.0,0.9992,0.0,0.1043]
[1778503180606,62.99,81210.92,0.0,0.9992,0.0,0.1042]
[1778503180713,62.99,81210.54,0.0,0.9992,0.0,0.10425]
[1778503180809,62.99,81210.54,0.0,0.9992,0.0,0.10425]
[1778503185573,62.99,81210.29,0.0,0.9992,0.0,0.10428]
[1778503185684,62.99,81210.29,0.0,0.9992,0.0,0.10428]
[1778503185677,62.99,81211.0,0.0,0.9992,0.0,0.10419]
[1778503185812,62.99,81211.0,0.0,0.9992,0.0,0.10419]
[1778503185857,62.99,81211.0,0.0,0.9992,0.0,0.10419]
[1778503186313,62.99,81210.6,0.0,0.9992,0.0,0.10424]
[1778503188309,62.99,81211.04,0.0,0.9992,0.0,0.10418]
[1778503188420,62.99,81211.04,0.0,0.9992,0.0,0.10418]
[1778503188521,62.99,81210.77,0.0,0.9992,0.0,0.10422]
[1778503188908,62.99,81210.77,0.0,0.9992,0.0,0.10422]
[1778503190319,62.99,81210.31,0.0,0.9992,0.0,0.10428]
[1778503190429,62.99,81210.31,0.0,0.9992,0.0,0.10428]
[1778503190562,62.99,81210.31,0.0,0.9992,0.0,0.10428]
[1778503192314,62.99,81209.48,0.0,0.9992,0.0,0.10439]
[1778503192425,62.99,81209.48,0.0,0.9992,0.0,0.10439]
[1778503192522,62.99,81210.23,0.0,0.9992,0.0,0.10429]
[1778503194044,62.99,81210.23,0.0,0.9992,0.0,0.10429]
[1778503194063,62.99,81210.23,0.0,0.9992,0.0,0.10429]
[1778503195020,62.99,81208.9,0.0,0.9992,0.0,0.10447]
[1778503195376,62.99,81204.79,0.0,0.9992,0.0,0.10503]
[1778503196314,62.99,81204.79,0.0,0.9992,0.0,0.10503]
[1778503196424,62.99,81204.79,0.0,0.9992,0.0,0.10503]
[1778503196524,62.99,81204.79,0.0,0.9992,0.0,0.10503]
[1778503200317,62.99,81204.86,0.0,0.9992,0.0,0.10502]
[1778503200349,62.99,81204.86,0.0,0.9992,0.0,0.10502]
[1778503200411,62.99,81212.3,0.0,0.99921,0.0,0.10401]
[1778503202320,62.99,81212.61,0.0,0.99921,0.0,0.10397]
[1778503202351,62.99,81212.61,0.0,0.99921,0.0,0.10397]
[1778503202426,62.99,81212.02,0.0,0.9992,0.0,0.10405]
[1778503202850,62.99,81212.02,0.0,0.9992,0.0,0.10405]
[1778503202967,62.99,81212.02,0.0,0.9992,0.0,0.10405]
[1778503203064,62.99,81212.02,0.0,0.9992,0.0,0.10405]
[1778503205446,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206311,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206400,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206508,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206558,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206616,62.99,81214.59,0.0,0.99921,0.0,0.1037]
[1778503206659,62.99,81214.76,0.0,0.99921,0.0,0.10368]
[1778503208469,62.99,81219.65,0.0,0.99921,0.0,0.10302]
[1778503210313,62.99,81220.52,0.0,0.99921,0.0,0.1029]
[1778503210352,62.99,81220.52,0.0,0.99921,0.0,0.1029]
[1778503210481,62.99,81220.56,0.0,0.99921,0.0,0.1029]
[1778503210888,62.99,81220.56,0.0,0.99921,0.0,0.1029]
[1778503210951,62.99,81220.56,0.0,0.99921,0.0,0.1029]
[1778503211060,62.99,81220.56,0.0,0.99921,0.0,0.1029]
[1778503214308,62.99,81220.05,0.0,0.99921,0.0,0.10297]
[1778503214421,62.99,81220.05,0.0,0.99921,0.0,0.10297]
[1778503214509,62.99,81220.25,0.0,0.99921,0.0,0.10294]
[1778503216312,62.99,81220.15,0.0,0.99921,0.0,0.10295]
[1778503216418,62.99,81220.15,0.0,0.99921,0.0,0.10295]
[1778503216523,62.99,81220.26,0.0,0.99921,0.0,0.10294]
[1778503218311,62.99,81220.3,0.0,0.99921,0.0,0.10293]
[1778503218417,62.99,81220.3,0.0,0.99921,0.0,0.10293]
[1778503218537,62.99,81221.58,0.0,0.99922,0.0,0.10276]
[1778503222310,62.99,81221.27,0.0,0.99922,0.0,0.1028]
[1778503222395,62.99,81221.27,0.0,0.99922,0.0,0.1028]
[1778503222566,62.99,81221.71,0.0,0.99922,0.0,0.10274]
[1778503224048,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503225153,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503225311,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503225581,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503225819,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503226312,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503226427,62.99,81221.15,0.0,0.99922,0.0,0.10282]
[1778503226594,62.99,81221.12,0.0,0.99922,0.0,0.10282]
[1778503229205,62.99,81220.87,0.0,0.99921,0.0,0.10286]
[1778503229226,62.99,81220.87,0.0,0.99921,0.0,0.10286]
[1778503229309,62.99,81220.87,0.0,0.99921,0.0,0.10286]
[1778503229615,62.99,81210.13,0.0,0.9992,0.0,0.1043]
[1778503231460,62.99,81210.0,0.0,0.9992,0.0,0.10432]
[1778503231561,62.99,81210.0,0.0,0.9992,0.0,0.10432]
[1778503231569,62.99,81210.0,0.0,0.9992,0.0,0.10432]
[1778503231629,62.99,81209.18,0.0,0.99921,0.0,0.10395]
[1778503231817,62.99,81209.18,0.0,0.99921,0.0,0.10395]
[1778503237671,62.99,81208.69,0.0,0.9992,0.0,0.10401]
[1778503238894,62.99,81209.52,0.0,0.99921,0.0,0.1039]
[1778503239685,62.99,81211.59,0.0,0.99921,0.0,0.10362]
[1778503240322,62.99,81211.59,0.0,0.99921,0.0,0.10362]
[1778503240434,62.99,81211.59,0.0,0.99921,0.0,0.10362]
[1778503240563,62.99,81211.59,0.0,0.99921,0.0,0.10362]
[1778503240692,62.99,81211.62,0.0,0.99921,0.0,0.10362]
[1778503244181,62.99,81211.32,0.0,0.99921,0.0,0.10366]
[1778503244293,62.99,81211.32,0.0,0.99921,0.0,0.10366]
[1778503244317,62.99,81211.32,0.0,0.99921,0.0,0.10366]
[1778503247741,62.99,81215.27,0.0,0.99921,0.0,0.10312]
[1778503248748,62.99,81218.44,0.0,0.99922,0.0,0.1027]
[1778503250235,62.99,81218.07,0.0,0.99922,0.0,0.10275]
[1778503250303,62.99,81218.07,0.0,0.99922,0.0,0.10275]
[1778503250312,62.99,81218.07,0.0,0.99922,0.0,0.10275]
[1778503251064,62.99,81218.64,0.0,0.99922,0.0,0.10267]
[1778503251124,62.99,81218.64,0.0,0.99922,0.0,0.10267]
[1778503251308,62.99,81218.64,0.0,0.99922,0.0,0.10267]
[1778503251770,62.99,81218.56,0.0,0.99922,0.0,0.10268]
[1778503253896,62.99,81218.6,0.0,0.99922,0.0,0.10268]
[1778503254317,62.99,81218.6,0.0,0.99922,0.0,0.10268]
[1778503254357,62.99,81218.03,0.0,0.99922,0.0,0.10275]
[1778503257318,62.99,81221.08,0.0,0.99922,0.0,0.10235]
[1778503262847,62.99,81220.07,0.0,0.99922,0.0,0.10248]
[1778503264548,62.99,81220.07,0.0,0.99922,0.0,0.10248]
[1778503264562,62.99,81220.07,0.0,0.99922,0.0,0.10248]
[1778503264667,62.99,81220.07,0.0,0.99922,0.0,0.10248]
[1778503264808,62.99,81220.12,0.0,0.99922,0.0,0.10247]
[1778503264983,62.99,81220.12,0.0,0.99922,0.0,0.10247]
[1778503265022,62.99,81220.12,0.0,0.99922,0.0,0.10247]
[1778503265064,62.99,81220.12,0.0,0.99922,0.0,0.10247]
[1778503265124,62.99,81220.53,0.0,0.99922,0.0,0.10242]
[1778503268890,62.99,81222.08,0.0,0.99922,0.0,0.10221]
[1778503270329,62.99,81221.54,0.0,0.99922,0.0,0.10228]
[1778503270423,62.99,81221.54,0.0,0.99922,0.0,0.10228]
[1778503270565,62.99,81221.54,0.0,0.99922,0.0,0.10228]
[1778503270902,62.99,81208.41,0.0,0.9992,0.0,0.10405]
[1778503271909,62.99,81206.36,0.0,0.9992,0.0,0.10433]
[1778503278796,62.99,81205.9,0.0,0.9992,0.0,0.10439]
[1778503278809,62.99,81205.9,0.0,0.9992,0.0,0.10439]
[1778503278919,62.99,81205.9,0.0,0.9992,0.0,0.10439]
[1778503285000,62.99,81207.99,0.0,0.9992,0.0,0.10411]
[1778503288340,62.99,81207.92,0.0,0.9992,0.0,0.10412]
[1778503288352,62.99,81207.92,0.0,0.9992,0.0,0.10412]
[1778503288561,62.99,81207.92,0.0,0.9992,0.0,0.10412]
[1778503288826,62.99,81207.59,0.0,0.9992,0.0,0.10416]
[1778503288942,62.99,81207.59,0.0,0.9992,0.0,0.10416]
[1778503289058,62.99,81207.59,0.0,0.9992,0.0,0.10416]
[1778503289062,62.99,81207.44,0.0,0.9992,0.0,0.10418]
[1778503293056,62.99,81207.34,0.0,0.99921,0.0,0.10371]
[1778503297155,62.99,81208.49,0.0,0.99921,0.0,0.10355]
[1778503297206,62.99,81208.49,0.0,0.99921,0.0,0.10355]
[1778503297310,62.99,81208.49,0.0,0.99921,0.0,0.10355]
[1778503297652,62.99,81208.49,0.0,0.99921,0.0,0.10355]
[1778503297713,62.99,81208.49,0.0,0.99921,0.0,0.10355]
[1778503297751,62.99,81208.64,0.0,0.99921,0.0,0.10353]
[1778503303126,62.99,81208.62,0.0,0.99921,0.0,0.10353]
[1778503308161,62.99,81210.96,0.0,0.99921,0.0,0.10322]
[1778503309511,62.99,81210.96,0.0,0.99921,0.0,0.10322]
[1778503309557,62.99,81210.96,0.0,0.99921,0.0,0.10322]
[1778503309813,62.99,81210.96,0.0,0.99921,0.0,0.10322]
[1778503310147,62.99,81210.8,0.0,0.99921,0.0,0.10324]
[1778503310207,62.99,81210.8,0.0,0.99921,0.0,0.10324]
[1778503310313,62.99,81210.8,0.0,0.99921,0.0,0.10324]
[1778503310368,62.99,81209.92,0.0,0.99921,0.0,0.10336]
[1778503313899,62.99,81210.88,0.0,0.99921,0.0,0.10323]
[1778503314319,62.99,81210.88,0.0,0.99921,0.0,0.10323]
[1778503314350,62.99,81210.06,0.0,0.99921,0.0,0.10334]
[1778503320245,62.99,81210.76,0.0,0.99921,0.0,0.10325]
[1778503321720,62.99,81210.76,0.0,0.99921,0.0,0.10325]
[1778503321814,62.99,81210.76,0.0,0.99921,0.0,0.10325]
[1778503321789,62.99,81209.76,0.0,0.99921,0.0,0.10338]
[1778503324059,62.99,81209.24,0.0,0.99921,0.0,0.10345]
[1778503324312,62.99,81209.24,0.0,0.99921,0.0,0.10345]
[1778503324325,62.99,81208.98,0.0,0.99921,0.0,0.10349]
[1778503325646,62.99,81208.98,0.0,0.99921,0.0,0.10349]
[1778503325811,62.99,81208.98,0.0,0.99921,0.0,0.10349]
[1778503325691,62.99,81208.52,0.0,0.99921,0.0,0.10355]
[1778503331750,62.99,81207.21,0.0,0.99921,0.0,0.10372]
[1778503331809,62.99,81207.21,0.0,0.99921,0.0,0.10372]
[1778503331323,62.99,81203.73,0.0,0.9992,0.0,0.1042]
[1778503331866,62.99,81203.73,0.0,0.9992,0.0,0.1042]
[1778503332329,62.99,81195.88,0.0,0.99919,0.0,0.10527]
[1778503334216,62.99,81193.93,0.0,0.99919,0.0,0.10553]
[1778503334314,62.99,81193.93,0.0,0.99919,0.0,0.10553]
[1778503334324,62.99,81193.93,0.0,0.99919,0.0,0.10553]
[1778503334558,62.99,81193.93,0.0,0.99919,0.0,0.10553]
[1778503334629,62.99,81193.89,0.0,0.99919,0.0,0.10554]
[1778503339381,62.99,81197.62,0.0,0.9992,0.0,0.10503]
[1778503341709,62.99,81197.62,0.0,0.9992,0.0,0.10503]
[1778503341810,62.99,81197.62,0.0,0.9992,0.0,0.10503]
[1778503341820,62.99,81197.62,0.0,0.9992,0.0,0.10503]
[1778503342002,62.99,81197.38,0.0,0.9992,0.0,0.10506]
[1778503342048,62.99,81197.38,0.0,0.9992,0.0,0.10506]
[1778503342061,62.99,81197.38,0.0,0.9992,0.0,0.10506]
[1778503342130,62.99,81197.38,0.0,0.9992,0.0,0.10506]
[1778503342402,62.99,81197.26,0.0,0.9992,0.0,0.10508]
[1778503344312,62.99,81197.26,0.0,0.9992,0.0,0.10508]
[1778503344423,62.99,81197.26,0.0,0.9992,0.0,0.10508]
[1778503348310,62.99,81196.63,0.0,0.99919,0.0,0.10516]
[1778503348364,62.99,81196.63,0.0,0.99919,0.0,0.10516]
[1778503349630,62.99,81194.74,0.0,0.99919,0.0,0.10542]
[1778503349731,62.99,81194.74,0.0,0.99919,0.0,0.10542]
[1778503349810,62.99,81194.74,0.0,0.99919,0.0,0.10542]
[1778503349831,62.99,81194.78,0.0,0.99919,0.0,0.10542]
[1778503350309,62.99,81194.78,0.0,0.99919,0.0,0.10542]
[1778503350406,62.99,81194.78,0.0,0.99919,0.0,0.10542]
[1778503352313,62.99,81194.74,0.0,0.99919,0.0,0.10542]
[1778503352425,62.99,81194.74,0.0,0.99919,0.0,0.10542]
[1778503352474,62.99,81194.67,0.0,0.9992,0.0,0.10494]
[1778503356309,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503356424,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503358311,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503358349,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503358894,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503359003,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503359062,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503359063,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503359806,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503359814,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503362310,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503362837,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503362877,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503363058,62.99,81194.92,0.0,0.9992,0.0,0.1049]
[1778503365570,62.99,81190.78,0.0,0.99919,0.0,0.10547]
[1778503367562,62.99,81190.3,0.0,0.99919,0.0,0.10554]
[1778503367597,62.99,81190.3,0.0,0.99919,0.0,0.10554]
[1778503367812,62.99,81190.3,0.0,0.99919,0.0,0.10554]
[1778503367654,62.99,81190.65,0.0,0.99919,0.0,0.10549]
[1778503368771,62.99,81190.65,0.0,0.99919,0.0,0.10549]
[1778503368810,62.99,81190.65,0.0,0.99919,0.0,0.10549]
[1778503368814,62.99,81190.65,0.0,0.99919,0.0,0.10549]
[1778503369058,62.99,81191.63,0.0,0.99919,0.0,0.10536]
[1778503369121,62.99,81191.63,0.0,0.99919,0.0,0.10536]
[1778503372312,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503372427,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503372531,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503372558,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503373908,62.99,81191.13,0.0,0.99919,0.0,0.10542]
[1778503374328,62.99,81191.13,0.0,0.99919,0.0,0.10542]
[1778503374633,62.99,81191.21,0.0,0.99919,0.0,0.10541]
[1778503375482,62.99,81191.21,0.0,0.99919,0.0,0.10541]
[1778503375562,62.99,81191.21,0.0,0.99919,0.0,0.10541]
[1778503375675,62.99,81191.21,0.0,0.99919,0.0,0.10541]
[1778503375810,62.99,81191.21,0.0,0.99919,0.0,0.10541]
[1778503375874,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503376308,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503376415,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503376558,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503376668,62.99,81191.09,0.0,0.99919,0.0,0.10543]
[1778503380309,62.99,81190.29,0.0,0.99919,0.0,0.10554]
[1778503380675,62.99,81187.41,0.0,0.99919,0.0,0.10594]
[1778503381114,62.99,81187.41,0.0,0.99919,0.0,0.10594]
[1778503381682,62.99,81183.64,0.0,0.99918,0.0,0.10646]
[1778503382154,62.99,81183.64,0.0,0.99918,0.0,0.10646]
[1778503382220,62.99,81183.64,0.0,0.99918,0.0,0.10646]
[1778503382315,62.99,81183.64,0.0,0.99918,0.0,0.10646]
[1778503382386,62.99,81183.64,0.0,0.99918,0.0,0.10646]
[1778503382690,62.99,81187.31,0.0,0.99919,0.0,0.10595]
[1778503383697,62.99,81189.3,0.0,0.99919,0.0,0.10568]
[1778503388732,62.99,81189.33,0.0,0.99919,0.0,0.10567]
[1778503391290,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391301,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391310,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391645,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391736,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391810,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503391837,62.99,81189.93,0.0,0.99919,0.0,0.10559]
[1778503395782,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396371,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396411,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396563,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396628,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396796,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396811,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396848,62.99,81195.08,0.0,0.9992,0.0,0.10488]
[1778503396895,62.99,81195.85,0.0,0.9992,0.0,0.10478]
[1778503397062,62.99,81195.85,0.0,0.9992,0.0,0.10478]
[1778503399069,62.99,81195.33,0.0,0.9992,0.0,0.10485]
[1778503399865,62.99,81195.33,0.0,0.9992,0.0,0.10485]
[1778503400318,62.99,81195.37,0.0,0.9992,0.0,0.10484]
[1778503401508,62.99,81195.37,0.0,0.9992,0.0,0.10484]
[1778503404322,62.99,81194.9,0.0,0.9992,0.0,0.10491]
[1778503404492,62.99,81194.9,0.0,0.9992,0.0,0.10491]
[1778503404844,62.99,81197.09,0.0,0.9992,0.0,0.10461]
[1778503405400,62.99,81197.09,0.0,0.9992,0.0,0.10461]
[1778503405453,62.99,81197.09,0.0,0.9992,0.0,0.10461]
[1778503405561,62.99,81197.09,0.0,0.9992,0.0,0.10461]
[1778503405661,62.99,81197.09,0.0,0.9992,0.0,0.10461]
[1778503405851,62.99,81198.56,0.0,0.9992,0.0,0.10441]
[1778503406312,62.99,81198.56,0.0,0.9992,0.0,0.10441]
[1778503406423,62.99,81198.56,0.0,0.9992,0.0,0.10441]
[1778503408313,62.99,81198.38,0.0,0.9992,0.0,0.10443]
[1778503408419,62.99,81198.38,0.0,0.9992,0.0,0.10443]
[1778503408873,62.99,81198.29,0.0,0.9992,0.0,0.10445]
[1778503410314,62.99,81198.3,0.0,0.9992,0.0,0.10444]
[1778503410426,62.99,81198.3,0.0,0.9992,0.0,0.10444]
[1778503410886,62.99,81198.51,0.0,0.9992,0.0,0.10442]
[1778503411893,62.99,81198.54,0.0,0.9992,0.0,0.10392]
[1778503413907,62.99,81192.93,0.0,0.9992,0.0,0.10468]
[1778503414315,62.99,81192.93,0.0,0.9992,0.0,0.10468]
[1778503414421,62.99,81192.93,0.0,0.9992,0.0,0.10468]
[1778503414914,62.99,81184.8,0.0,0.99919,0.0,0.1058]
[1778503416928,62.99,81183.74,0.0,0.99919,0.0,0.10595]
[1778503418313,62.99,81183.74,0.0,0.99919,0.0,0.10595]
[1778503418421,62.99,81183.74,0.0,0.99919,0.0,0.10595]
[1778503418510,62.99,81183.96,0.0,0.99919,0.0,0.10591]
[1778503420316,62.99,81183.7,0.0,0.99919,0.0,0.10595]
[1778503420401,62.99,81183.7,0.0,0.99919,0.0,0.10595]
[1778503420501,62.99,81180.39,0.0,0.99918,0.0,0.10641]
[1778503422970,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424321,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424426,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424531,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424560,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424642,62.99,81175.9,0.0,0.99918,0.0,0.10703]
[1778503424742,62.99,81173.58,0.0,0.99918,0.0,0.10735]
[1778503428327,62.99,81173.59,0.0,0.99918,0.0,0.10735]
[1778503428441,62.99,81173.59,0.0,0.99918,0.0,0.10735]
[1778503428540,62.99,81173.59,0.0,0.99918,0.0,0.10735]
[1778503429012,62.99,81169.2,0.0,0.99917,0.0,0.10797]
[1778503431941,62.99,81168.14,0.0,0.99917,0.0,0.10812]
[1778503431026,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432020,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432060,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432147,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432169,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432255,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432313,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432422,62.99,81162.64,0.0,0.99916,0.0,0.10889]
[1778503432521,62.99,81162.59,0.0,0.99916,0.0,0.1089]
[1778503434312,62.99,81161.91,0.0,0.99916,0.0,0.10899]
[1778503434390,62.99,81161.91,0.0,0.99916,0.0,0.10899]
[1778503434434,62.99,81159.23,0.0,0.99916,0.0,0.10937]
[1778503436314,62.99,81159.2,0.0,0.99916,0.0,0.10938]
[1778503436423,62.99,81159.2,0.0,0.99916,0.0,0.10938]
[1778503436503,62.99,81158.75,0.0,0.99916,0.0,0.10944]
[1778503437068,62.99,81156.33,0.0,0.99915,0.0,0.10979]
[1778503438314,62.99,81156.33,0.0,0.99915,0.0,0.10979]
[1778503438423,62.99,81156.33,0.0,0.99915,0.0,0.10979]
[1778503438522,62.99,81156.33,0.0,0.99915,0.0,0.10979]
[1778503442315,62.99,81156.19,0.0,0.99915,0.0,0.10981]
[1778503442422,62.99,81156.19,0.0,0.99915,0.0,0.10981]
[1778503442523,62.99,81154.7,0.0,0.99915,0.0,0.11002]
[1778503443110,62.99,81148.62,0.0,0.99915,0.0,0.11089]
[1778503444117,62.99,81144.71,0.0,0.99914,0.0,0.11145]
[1778503445701,62.99,81144.71,0.0,0.99914,0.0,0.11145]
[1778503445808,62.99,81144.71,0.0,0.99914,0.0,0.11145]
[1778503445818,62.99,81144.71,0.0,0.99914,0.0,0.11145]
[1778503445909,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446131,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446178,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446287,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446311,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446346,62.99,81142.25,0.0,0.99914,0.0,0.11181]
[1778503446349,62.99,81142.14,0.0,0.99914,0.0,0.11183]
[1778503448311,62.99,81141.43,0.0,0.99914,0.0,0.11193]
[1778503448422,62.99,81141.43,0.0,0.99914,0.0,0.11193]
[1778503448520,62.99,81140.75,0.0,0.99914,0.0,0.11203]
[1778503451166,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452033,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452059,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452131,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452310,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452335,62.99,81145.06,0.0,0.99914,0.0,0.1114]
[1778503452365,62.99,81146.8,0.0,0.99914,0.0,0.11115]
[1778503453900,62.99,81146.8,0.0,0.99914,0.0,0.11115]
[1778503456328,62.99,81146.13,0.0,0.99914,0.0,0.11125]
[1778503456439,62.99,81146.13,0.0,0.99914,0.0,0.11125]
[1778503456533,62.99,81146.25,0.0,0.99914,0.0,0.11123]
[1778503458314,62.99,81147.58,0.0,0.99914,0.0,0.11104]
[1778503458337,62.99,81147.58,0.0,0.99914,0.0,0.11104]
[1778503458367,62.99,81147.22,0.0,0.99914,0.0,0.11109]
[1778503459620,62.99,81147.22,0.0,0.99914,0.0,0.11109]
[1778503460320,62.99,81147.61,0.0,0.99914,0.0,0.11104]
[1778503460427,62.99,81147.61,0.0,0.99914,0.0,0.11104]
[1778503460525,62.99,81147.95,0.0,0.99914,0.0,0.11099]
[1778503464310,62.99,81149.42,0.0,0.99915,0.0,0.11078]
[1778503464338,62.99,81149.42,0.0,0.99915,0.0,0.11078]
[1778503464410,62.99,81154.55,0.0,0.99915,0.0,0.11004]
[1778503468314,62.99,81154.54,0.0,0.99915,0.0,0.11004]
[1778503468425,62.99,81154.54,0.0,0.99915,0.0,0.11004]
[1778503468472,62.99,81154.44,0.0,0.99915,0.0,0.11006]
[1778503470312,62.99,81154.4,0.0,0.99915,0.0,0.11006]
[1778503470423,62.99,81154.4,0.0,0.99915,0.0,0.11006]
[1778503470521,62.99,81154.28,0.0,0.99915,0.0,0.11008]
[1778503474313,62.99,81154.69,0.0,0.99916,0.0,0.10951]
[1778503474425,62.99,81154.69,0.0,0.99916,0.0,0.10951]
[1778503474524,62.99,81154.73,0.0,0.99916,0.0,0.1095]
[1778503478314,62.99,81154.76,0.0,0.99916,0.0,0.1095]
[1778503478428,62.99,81154.76,0.0,0.99916,0.0,0.1095]
[1778503478522,62.99,81154.76,0.0,0.99916,0.0,0.1095]
[1778503482314,62.99,81154.72,0.0,0.99916,0.0,0.10951]
[1778503482423,62.99,81154.72,0.0,0.99916,0.0,0.10951]
[1778503482696,62.99,81154.72,0.0,0.99916,0.0,0.10951]
[1778503482797,62.99,81154.78,0.0,0.99916,0.0,0.1095]
[1778503484313,62.99,81154.78,0.0,0.99916,0.0,0.1095]
[1778503484418,62.99,81154.78,0.0,0.99916,0.0,0.1095]
[1778503484517,62.99,81154.87,0.0,0.99916,0.0,0.10948]
[1778503488316,62.99,81155.57,0.0,0.99916,0.0,0.10938]
[1778503488421,62.99,81155.57,0.0,0.99916,0.0,0.10938]
[1778503488426,62.99,81155.47,0.0,0.99916,0.0,0.1094]
[1778503492311,62.99,81155.24,0.0,0.99916,0.0,0.10943]
[1778503492382,62.99,81155.24,0.0,0.99916,0.0,0.10943]
[1778503492454,62.99,81155.23,0.0,0.99916,0.0,0.10943]
[1778503493461,62.99,81152.77,0.0,0.99915,0.0,0.10978]
[1778503494062,62.99,81152.77,0.0,0.99915,0.0,0.10978]
[1778503494318,62.99,81152.77,0.0,0.99915,0.0,0.10978]
[1778503494468,62.99,81152.16,0.0,0.99915,0.0,0.10987]
[1778503495760,62.99,81152.16,0.0,0.99915,0.0,0.10987]
[1778503496065,62.99,81152.12,0.0,0.99915,0.0,0.10988]
[1778503496314,62.99,81152.12,0.0,0.99915,0.0,0.10988]
[1778503496420,62.99,81152.12,0.0,0.99915,0.0,0.10988]
[1778503496518,62.99,81152.12,0.0,0.99915,0.0,0.10988]
[1778503498900,62.99,81151.82,0.0,0.99915,0.0,0.10992]
[1778503500319,62.99,81150.33,0.0,0.99915,0.0,0.11013]
[1778503500385,62.99,81150.33,0.0,0.99915,0.0,0.11013]
[1778503500510,62.99,81150.39,0.0,0.99915,0.0,0.11012]
[1778503501614,62.99,81150.39,0.0,0.99915,0.0,0.11012]
[1778503503924,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503503941,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503504047,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503504154,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503504316,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503504420,62.99,81150.41,0.0,0.99915,0.0,0.11012]
[1778503504538,62.99,81142.69,0.0,0.99914,0.0,0.11123]
[1778503506314,62.99,81143.26,0.0,0.99914,0.0,0.11115]
[1778503506434,62.99,81143.26,0.0,0.99914,0.0,0.11115]
[1778503506552,62.99,81146.21,0.0,0.99915,0.0,0.11072]
[1778503507559,62.99,81148.89,0.0,0.99915,0.0,0.11034]
[1778503510313,62.99,81149.41,0.0,0.99915,0.0,0.11026]
[1778503510403,62.99,81149.41,0.0,0.99915,0.0,0.11026]
[1778503510514,62.99,81149.41,0.0,0.99915,0.0,0.11026]
[1778503510560,62.99,81149.41,0.0,0.99915,0.0,0.11026]
[1778503510669,62.99,81149.41,0.0,0.99915,0.0,0.11026]
[1778503510770,62.99,81149.38,0.0,0.99915,0.0,0.11027]
[1778503513601,62.99,81147.99,0.0,0.99915,0.0,0.11047]
[1778503514314,62.99,81147.99,0.0,0.99915,0.0,0.11047]
[1778503514381,62.99,81147.99,0.0,0.99915,0.0,0.11047]
[1778503514608,62.99,81148.78,0.0,0.99915,0.0,0.11035]
[1778503517629,62.99,81150.87,0.0,0.99915,0.0,0.11005]
[1778503518315,62.99,81150.87,0.0,0.99915,0.0,0.11005]
[1778503518429,62.99,81150.87,0.0,0.99915,0.0,0.11005]
[1778503518636,62.99,81150.4,0.0,0.99915,0.0,0.11012]
[1778503522311,62.99,81150.89,0.0,0.99915,0.0,0.11005]
[1778503522404,62.99,81150.89,0.0,0.99915,0.0,0.11005]
[1778503522664,62.99,81150.5,0.0,0.99915,0.0,0.11011]
[1778503524313,62.99,81149.44,0.0,0.99915,0.0,0.11026]
[1778503524399,62.99,81149.44,0.0,0.99915,0.0,0.11026]
[1778503524678,62.99,81149.98,0.0,0.99915,0.0,0.11018]
[1778503527845,62.99,81150.13,0.0,0.99915,0.0,0.11016]
[1778503527920,62.99,81150.13,0.0,0.99915,0.0,0.11016]
[1778503527946,62.99,81155.42,0.0,0.99916,0.0,0.10941]
[1778503528059,62.99,81155.42,0.0,0.99916,0.0,0.10941]
[1778503528173,62.99,81155.42,0.0,0.99916,0.0,0.10941]
[1778503528907,62.99,81155.42,0.0,0.99916,0.0,0.10941]
[1778503528921,62.99,81155.83,0.0,0.99916,0.0,0.10935]
[1778503530326,62.99,81155.65,0.0,0.99916,0.0,0.10937]
[1778503530433,62.99,81155.65,0.0,0.99916,0.0,0.10937]
[1778503530720,62.99,81155.18,0.0,0.99916,0.0,0.10944]
[1778503532317,62.99,81155.55,0.0,0.99916,0.0,0.10888]
[1778503532425,62.99,81155.55,0.0,0.99916,0.0,0.10888]
[1778503532734,62.99,81156.14,0.0,0.99916,0.0,0.10879]
[1778503533741,62.99,81157.5,0.0,0.99916,0.0,0.1086]
[1778503536315,62.99,81157.88,0.0,0.99916,0.0,0.10855]
[1778503536428,62.99,81157.88,0.0,0.99916,0.0,0.10855]
[1778503536762,62.99,81159.52,0.0,0.99917,0.0,0.10832]
[1778503538776,62.99,81158.15,0.0,0.99916,0.0,0.10851]
[1778503540313,62.99,81158.34,0.0,0.99917,0.0,0.10848]
[1778503540436,62.99,81158.34,0.0,0.99917,0.0,0.10848]
[1778503540790,62.99,81159.13,0.0,0.99917,0.0,0.10837]
[1778503542318,62.99,81159.62,0.0,0.99917,0.0,0.1083]
[1778503542395,62.99,81159.62,0.0,0.99917,0.0,0.1083]
[1778503542804,62.99,81159.79,0.0,0.99917,0.0,0.10828]
[1778503544314,62.99,81159.33,0.0,0.99917,0.0,0.10834]
[1778503544358,62.99,81159.33,0.0,0.99917,0.0,0.10834]
[1778503544821,62.99,81160.69,0.0,0.99917,0.0,0.10815]
[1778503545828,62.99,81165.47,0.0,0.99917,0.0,0.10748]
[1778503546734,62.99,81165.47,0.0,0.99917,0.0,0.10748]
[1778503546811,62.99,81165.47,0.0,0.99917,0.0,0.10748]
[1778503546854,62.99,81165.47,0.0,0.99917,0.0,0.10748]
[1778503546888,62.99,81167.27,0.0,0.99918,0.0,0.10723]
[1778503548849,62.99,81169.02,0.0,0.99918,0.0,0.10699]
[1778503549146,62.99,81169.02,0.0,0.99918,0.0,0.10699]
[1778503549259,62.99,81169.02,0.0,0.99918,0.0,0.10699]
[1778503549309,62.99,81169.02,0.0,0.99918,0.0,0.10699]
[1778503549856,62.99,81170.37,0.0,0.99918,0.0,0.1068]
[1778503550863,62.99,81171.43,0.0,0.99918,0.0,0.10665]
[1778503551148,62.99,81171.43,0.0,0.99918,0.0,0.10665]
[1778503551177,62.99,81171.43,0.0,0.99918,0.0,0.10665]
[1778503551308,62.99,81171.43,0.0,0.99918,0.0,0.10665]
[1778503555899,62.99,81167.97,0.0,0.99918,0.0,0.10713]
[1778503556905,62.99,81166.62,0.0,0.99917,0.0,0.10732]
[1778503559232,62.99,81166.47,0.0,0.99917,0.0,0.10734]
[1778503559265,62.99,81166.47,0.0,0.99917,0.0,0.10734]
[1778503559308,62.99,81166.47,0.0,0.99917,0.0,0.10734]
[1778503564961,62.99,81166.43,0.0,0.99917,0.0,0.10735]
[1778503565968,62.99,81165.17,0.0,0.99917,0.0,0.10752]
[1778503566975,62.99,81161.71,0.0,0.99917,0.0,0.10801]
[1778503569014,62.99,81162.52,0.0,0.99917,0.0,0.1079]
[1778503569061,62.99,81162.52,0.0,0.99917,0.0,0.1079]
[1778503569127,62.99,81162.81,0.0,0.99917,0.0,0.10786]
[1778503569310,62.99,81162.81,0.0,0.99917,0.0,0.10786]
[1778503573924,62.99,81164.04,0.0,0.99917,0.0,0.10768]
[1778503576322,62.99,81163.77,0.0,0.99917,0.0,0.10772]
[1778503576435,62.99,81163.77,0.0,0.99917,0.0,0.10772]
[1778503576565,62.99,81163.77,0.0,0.99917,0.0,0.10772]
[1778503577046,62.99,81164.1,0.0,0.99917,0.0,0.10767]
[1778503579371,62.99,81163.88,0.0,0.99917,0.0,0.10771]
[1778503579559,62.99,81163.88,0.0,0.99917,0.0,0.10771]
[1778503580462,62.99,81163.88,0.0,0.99917,0.0,0.10771]
[1778503586111,62.99,81161.71,0.0,0.99917,0.0,0.10801]
[1778503588926,62.99,81161.4,0.0,0.99917,0.0,0.10805]
[1778503589288,62.99,81161.4,0.0,0.99917,0.0,0.10805]
[1778503589311,62.99,81161.4,0.0,0.99917,0.0,0.10805]
[1778503589430,62.99,81161.36,0.0,0.99917,0.0,0.10806]
[1778503591399,62.99,81161.36,0.0,0.99917,0.0,0.10806]
[1778503591559,62.99,81161.36,0.0,0.99917,0.0,0.10806]
[1778503591560,62.99,81161.38,0.0,0.99917,0.0,0.10755]
[1778503597189,62.99,81163.04,0.0,0.99917,0.0,0.10732]
[1778503600890,62.99,81162.92,0.0,0.99917,0.0,0.10734]
[1778503600895,62.99,81162.92,0.0,0.99917,0.0,0.10734]
[1778503600928,62.99,81162.92,0.0,0.99917,0.0,0.10734]
[1778503601061,62.99,81162.92,0.0,0.99917,0.0,0.10734]
[1778503601069,62.99,81163.27,0.0,0.99917,0.0,0.10729]
[1778503603921,62.99,81163.49,0.0,0.99918,0.0,0.10726]
[1778503604314,62.99,81163.5,0.0,0.99918,0.0,0.10725]
[1778503604505,62.99,81166.38,0.0,0.99918,0.0,0.10685]
[1778503610280,62.99,81165.34,0.0,0.99918,0.0,0.107]
[1778503615735,62.99,81165.36,0.0,0.99918,0.0,0.107]
[1778503615808,62.99,81165.36,0.0,0.99918,0.0,0.107]
[1778503615829,62.99,81166.7,0.0,0.99918,0.0,0.10681]
[1778503621349,62.99,81166.01,0.0,0.99918,0.0,0.1069]
[1778503621371,62.99,81166.01,0.0,0.99918,0.0,0.1069]
[1778503621558,62.99,81166.01,0.0,0.99918,0.0,0.1069]
[1778503621659,62.99,81166.57,0.0,0.99918,0.0,0.10683]
[1778503627400,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503628423,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503628499,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503628536,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503628561,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503628915,62.99,81168.29,0.0,0.99918,0.0,0.10659]
[1778503629016,62.99,81168.3,0.0,0.99918,0.0,0.10659]
[1778503630421,62.99,81177.33,0.0,0.99919,0.0,0.10534]
[1778503631428,62.99,81181.24,0.0,0.9992,0.0,0.1048]
[1778503632314,62.99,81181.24,0.0,0.9992,0.0,0.1048]
[1778503632337,62.99,81181.24,0.0,0.9992,0.0,0.1048]
[1778503632568,62.99,81181.24,0.0,0.9992,0.0,0.1048]
[1778503633442,62.99,81188.14,0.0,0.9992,0.0,0.10386]
[1778503636119,62.99,81189.04,0.0,0.9992,0.0,0.10374]
[1778503636121,62.99,81189.04,0.0,0.9992,0.0,0.10374]
[1778503635456,62.99,81194.86,0.0,0.99921,0.0,0.10296]
[1778503636200,62.99,81194.86,0.0,0.99921,0.0,0.10296]
[1778503636313,62.99,81194.86,0.0,0.99921,0.0,0.10296]
[1778503636463,62.99,81195.3,0.0,0.99921,0.0,0.1029]
[1778503638477,62.99,81198.03,0.0,0.99921,0.0,0.10253]
[1778503639484,62.99,81193.28,0.0,0.99921,0.0,0.10317]
[1778503640491,62.99,81191.22,0.0,0.99921,0.0,0.10345]
[1778503643123,62.99,81191.73,0.0,0.99921,0.0,0.10338]
[1778503643156,62.99,81191.72,0.0,0.99921,0.0,0.10338]
[1778503643188,62.99,81191.72,0.0,0.99921,0.0,0.10338]
[1778503643275,62.99,81191.72,0.0,0.99921,0.0,0.10338]
[1778503643312,62.99,81191.72,0.0,0.99921,0.0,0.10338]
[1778503643512,62.99,81191.64,0.0,0.99921,0.0,0.10339]
[1778503648919,62.99,81192.41,0.0,0.99921,0.0,0.10329]
[1778503651331,62.99,81192.14,0.0,0.99921,0.0,0.10332]
[1778503651338,62.99,81192.14,0.0,0.99921,0.0,0.10332]
[1778503651559,62.99,81192.14,0.0,0.99921,0.0,0.10332]
[1778503652004,62.99,81192.14,0.0,0.99921,0.0,0.10332]
[1778503652064,62.99,81192.14,0.0,0.99921,0.0,0.10332]
[1778503652161,62.99,81193.25,0.0,0.99921,0.0,0.10269]
[1778503653914,62.99,81192.69,0.0,0.99921,0.0,0.10276]
[1778503654317,62.99,81192.95,0.0,0.99921,0.0,0.10273]
[1778503654595,62.99,81198.23,0.0,0.99922,0.0,0.10202]
[1778503656609,62.99,81200.41,0.0,0.99922,0.0,0.10173]
[1778503658154,62.99,81200.41,0.0,0.99922,0.0,0.10173]
[1778503658310,62.99,81200.41,0.0,0.99922,0.0,0.10173]
[1778503659075,62.99,81200.41,0.0,0.99922,0.0,0.10173]
[1778503659108,62.99,81201.61,0.0,0.99922,0.0,0.10157]
[1778503660322,62.99,81201.7,0.0,0.99922,0.0,0.10156]
[1778503660693,62.99,81201.7,0.0,0.99922,0.0,0.10156]
[1778503660813,62.99,81201.7,0.0,0.99922,0.0,0.10156]
[1778503663658,62.99,81204.7,0.0,0.99923,0.0,0.10116]
[1778503667407,62.99,81204.56,0.0,0.99923,0.0,0.10118]
[1778503667689,62.99,81183.76,0.0,0.9992,0.0,0.10397]
[1778503668712,62.99,81152.53,0.0,0.99917,0.0,0.10829]
[1778503669620,62.99,81152.53,0.0,0.99917,0.0,0.10829]
[1778503670072,62.99,81103.41,0.0,0.99911,0.0,0.11541]
[1778503670720,62.99,81101.59,0.0,0.9991,0.0,0.11569]
[1778503671366,62.99,81101.59,0.0,0.9991,0.0,0.11569]
[1778503671730,62.99,81105.08,0.0,0.99911,0.0,0.11517]
[1778503672734,62.99,81102.67,0.0,0.9991,0.0,0.11553]
[1778503673748,62.99,81109.26,0.0,0.99911,0.0,0.11454]
[1778503674755,62.99,81104.39,0.0,0.99911,0.0,0.11527]
[1778503675762,62.99,81100.9,0.0,0.9991,0.0,0.11579]
[1778503676769,62.99,81105.19,0.0,0.99911,0.0,0.11515]
[1778503677779,62.99,81109.98,0.0,0.99911,0.0,0.11444]
[1778503678499,62.99,81109.98,0.0,0.99911,0.0,0.11444]
[1778503678564,62.99,81109.98,0.0,0.99911,0.0,0.11444]
[1778503678784,62.99,81120.47,0.0,0.99913,0.0,0.11289]
[1778503679510,62.99,81120.47,0.0,0.99913,0.0,0.11289]
[1778503679566,62.99,81120.47,0.0,0.99913,0.0,0.11289]
[1778503679748,62.99,81120.47,0.0,0.99913,0.0,0.11289]
[1778503679792,62.99,81125.25,0.0,0.99913,0.0,0.1122]
[1778503680798,62.99,81123.12,0.0,0.99913,0.0,0.11251]
[1778503681805,62.99,81106.37,0.0,0.99911,0.0,0.11497]
[1778503682812,62.99,81100.1,0.0,0.9991,0.0,0.11591]
[1778503683313,62.99,81100.1,0.0,0.9991,0.0,0.11591]
[1778503683345,62.99,81100.1,0.0,0.9991,0.0,0.11591]
[1778503683819,62.99,81093.31,0.0,0.99909,0.0,0.11693]
[1778503685321,62.99,81093.35,0.0,0.99909,0.0,0.11693]
[1778503685358,62.99,81093.35,0.0,0.99909,0.0,0.11693]
[1778503687847,62.99,81099.41,0.0,0.9991,0.0,0.11601]
[1778503688854,62.99,81108.94,0.0,0.99911,0.0,0.11459]
[1778503689310,62.99,81108.94,0.0,0.99911,0.0,0.11459]
[1778503689416,62.99,81108.94,0.0,0.99911,0.0,0.11459]
[1778503689861,62.99,81108.27,0.0,0.99911,0.0,0.11469]
[1778503690868,62.99,81110.38,0.0,0.99911,0.0,0.11438]
[1778503691875,62.99,81103.06,0.0,0.9991,0.0,0.11547]
[1778503692882,62.99,81109.5,0.0,0.99911,0.0,0.11451]
[1778503693315,62.99,81109.5,0.0,0.99911,0.0,0.11451]
[1778503693429,62.99,81109.5,0.0,0.99911,0.0,0.11451]
[1778503695908,62.99,81117.65,0.0,0.99912,0.0,0.11331]
[1778503697310,62.99,81119.01,0.0,0.99913,0.0,0.11311]
[1778503697385,62.99,81119.01,0.0,0.99913,0.0,0.11311]
[1778503698929,62.99,81122.34,0.0,0.99913,0.0,0.11262]
[1778503701072,62.99,81122.17,0.0,0.99913,0.0,0.11264]
[1778503701115,62.99,81122.17,0.0,0.99913,0.0,0.11264]
[1778503701216,62.99,81120.93,0.0,0.99913,0.0,0.11283]
[1778503701316,62.99,81120.93,0.0,0.99913,0.0,0.11283]
[1778503702211,62.99,81120.93,0.0,0.99913,0.0,0.11283]
[1778503702261,62.99,81119.09,0.0,0.99913,0.0,0.1131]
[1778503702311,62.99,81119.09,0.0,0.99913,0.0,0.1131]
[1778503702371,62.99,81119.09,0.0,0.99913,0.0,0.1131]
[1778503703923,62.99,81119.13,0.0,0.99913,0.0,0.11309]
[1778503704971,62.99,81115.27,0.0,0.99912,0.0,0.11366]
[1778503705323,62.99,81115.27,0.0,0.99912,0.0,0.11366]
[1778503705430,62.99,81115.27,0.0,0.99912,0.0,0.11366]
[1778503705574,62.99,81115.27,0.0,0.99912,0.0,0.11366]
[1778503707317,62.99,81113.53,0.0,0.99912,0.0,0.11391]
[1778503707382,62.99,81113.53,0.0,0.99912,0.0,0.11391]
[1778503707992,62.99,81116.21,0.0,0.99912,0.0,0.11352]
[1778503711013,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503711312,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503711420,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503711533,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503711562,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503711664,62.99,81116.38,0.0,0.99913,0.0,0.11297]
[1778503713920,62.99,81115.48,0.0,0.99912,0.0,0.1131]
[1778503714884,62.99,81116.29,0.0,0.99913,0.0,0.11298]
[1778503714919,62.99,81116.29,0.0,0.99913,0.0,0.11298]
[1778503715065,62.99,81116.29,0.0,0.99913,0.0,0.11298]
[1778503715164,62.99,81116.53,0.0,0.99913,0.0,0.11295]
[1778503715311,62.99,81116.53,0.0,0.99913,0.0,0.11295]
[1778503715411,62.99,81116.53,0.0,0.99913,0.0,0.11295]
[1778503717057,62.99,81121.72,0.0,0.99913,0.0,0.11219]
[1778503719071,62.99,81124.65,0.0,0.99914,0.0,0.11176]
[1778503719317,62.99,81124.65,0.0,0.99914,0.0,0.11176]
[1778503720044,62.99,81124.65,0.0,0.99914,0.0,0.11176]
[1778503721762,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503721779,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503721808,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503721887,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503721902,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503722008,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503722061,62.99,81124.86,0.0,0.99914,0.0,0.11173]
[1778503722092,62.99,81124.35,0.0,0.99914,0.0,0.1118]
[1778503724085,62.99,81124.92,0.0,0.99914,0.0,0.11172]
[1778503725310,62.99,81124.06,0.0,0.99914,0.0,0.11185]
[1778503725664,62.99,81124.06,0.0,0.99914,0.0,0.11185]
[1778503725815,62.99,81124.06,0.0,0.99914,0.0,0.11185]
[1778503726121,62.99,81119.9,0.0,0.99913,0.0,0.11245]
[1778503727140,62.99,81119.9,0.0,0.99913,0.0,0.11245]
[1778503727178,62.99,81119.9,0.0,0.99913,0.0,0.11245]
[1778503727163,62.99,81116.2,0.0,0.99913,0.0,0.11299]
[1778503727316,62.99,81116.2,0.0,0.99913,0.0,0.11299]
[1778503727424,62.99,81116.2,0.0,0.99913,0.0,0.11299]
[1778503728931,62.99,81114.37,0.0,0.99912,0.0,0.11326]
[1778503729043,62.99,81114.37,0.0,0.99912,0.0,0.11326]
[1778503729061,62.99,81114.37,0.0,0.99912,0.0,0.11326]
[1778503729142,62.99,81114.77,0.0,0.99912,0.0,0.1132]
[1778503731314,62.99,81114.01,0.0,0.99912,0.0,0.11331]
[1778503731425,62.99,81114.01,0.0,0.99912,0.0,0.11331]
[1778503733950,62.99,81113.94,0.0,0.99912,0.0,0.11333]
[1778503734058,62.99,81113.94,0.0,0.99912,0.0,0.11333]
[1778503734177,62.99,81114.66,0.0,0.99912,0.0,0.11322]
[1778503734313,62.99,81114.66,0.0,0.99912,0.0,0.11322]
[1778503735311,62.99,81114.2,0.0,0.99912,0.0,0.11329]
[1778503735425,62.99,81114.2,0.0,0.99912,0.0,0.11329]
[1778503738205,62.99,81109.67,0.0,0.99912,0.0,0.11395]
[1778503742233,62.99,81104.81,0.0,0.99911,0.0,0.11467]
[1778503743240,62.99,81100.22,0.0,0.99911,0.0,0.11536]
[1778503745256,62.99,81095.26,0.0,0.9991,0.0,0.1161]
[1778503746263,62.99,81091.71,0.0,0.99909,0.0,0.11663]
[1778503746316,62.99,81091.71,0.0,0.99909,0.0,0.11663]
[1778503746376,62.99,81091.71,0.0,0.99909,0.0,0.11663]
[1778503746561,62.99,81091.71,0.0,0.99909,0.0,0.11663]
[1778503748035,62.99,81091.45,0.0,0.99909,0.0,0.11667]
[1778503748060,62.99,81091.45,0.0,0.99909,0.0,0.11667]
[1778503748115,62.99,81091.45,0.0,0.99909,0.0,0.11667]
[1778503748311,62.99,81091.45,0.0,0.99909,0.0,0.11667]
[1778503748412,62.99,81091.76,0.0,0.99909,0.0,0.11663]
[1778503750291,62.99,81099.15,0.0,0.9991,0.0,0.11552]
[1778503751298,62.99,81102.47,0.0,0.99911,0.0,0.11502]
[1778503752483,62.99,81102.47,0.0,0.99911,0.0,0.11502]
[1778503752533,62.99,81102.47,0.0,0.99911,0.0,0.11502]
[1778503752558,62.99,81102.47,0.0,0.99911,0.0,0.11502]
[1778503752665,62.99,81102.47,0.0,0.99911,0.0,0.11502]
[1778503754133,62.99,81102.32,0.0,0.99911,0.0,0.11504]
[1778503754233,62.99,81102.32,0.0,0.99911,0.0,0.11504]
[1778503754262,62.99,81107.03,0.0,0.99911,0.0,0.11434]
[1778503754311,62.99,81107.03,0.0,0.99911,0.0,0.11434]
[1778503754346,62.99,81107.03,0.0,0.99911,0.0,0.11434]
[1778503754411,62.99,81105.98,0.0,0.99911,0.0,0.1145]
[1778503755314,62.99,81105.98,0.0,0.99911,0.0,0.1145]
[1778503755421,62.99,81105.98,0.0,0.99911,0.0,0.1145]
[1778503757314,62.99,81104.34,0.0,0.99911,0.0,0.11474]
[1778503757414,62.99,81104.34,0.0,0.99911,0.0,0.11474]
[1778503757472,62.99,81104.08,0.0,0.99911,0.0,0.11478]
[1778503759354,62.99,81109.59,0.0,0.99912,0.0,0.11397]
[1778503761313,62.99,81108.78,0.0,0.99912,0.0,0.11409]
[1778503761375,62.99,81108.78,0.0,0.99912,0.0,0.11409]
[1778503761396,62.99,81111.99,0.0,0.99912,0.0,0.11361]
[1778503763324,62.99,81112.12,0.0,0.99912,0.0,0.11359]
[1778503763435,62.99,81112.12,0.0,0.99912,0.0,0.11359]
[1778503763901,62.99,81112.51,0.0,0.99912,0.0,0.11354]
[1778503765314,62.99,81113.23,0.0,0.99912,0.0,0.11343]
[1778503765399,62.99,81113.23,0.0,0.99912,0.0,0.11343]
[1778503765499,62.99,81113.05,0.0,0.99912,0.0,0.11346]
[1778503767410,62.99,81111.14,0.0,0.99912,0.0,0.11374]
[1778503769316,62.99,81111.09,0.0,0.99912,0.0,0.11374]
[1778503769378,62.99,81111.09,0.0,0.99912,0.0,0.11374]
[1778503769425,62.99,81110.06,0.0,0.99912,0.0,0.1139]
[1778503771314,62.99,81110.0,0.0,0.99912,0.0,0.11391]
[1778503771421,62.99,81110.0,0.0,0.99912,0.0,0.11391]
[1778503771440,62.99,81110.1,0.0,0.99912,0.0,0.11336]
[1778503775313,62.99,81109.91,0.0,0.99912,0.0,0.11339]
[1778503775421,62.99,81109.91,0.0,0.99912,0.0,0.11339]
[1778503775982,62.99,81109.91,0.0,0.99912,0.0,0.11339]
[1778503776478,62.99,81112.19,0.0,0.99912,0.0,0.11306]
[1778503777316,62.99,81112.19,0.0,0.99912,0.0,0.11306]
[1778503777404,62.99,81112.19,0.0,0.99912,0.0,0.11306]
[1778503777485,62.99,81112.83,0.0,0.99913,0.0,0.11296]
[1778503778939,62.99,81112.83,0.0,0.99913,0.0,0.11296]
[1778503781328,62.99,81111.74,0.0,0.99912,0.0,0.11312]
[1778503781566,62.99,81111.74,0.0,0.99912,0.0,0.11312]
[1778503782321,62.99,81112.04,0.0,0.99912,0.0,0.11308]
[1778503783932,62.99,81112.22,0.0,0.99912,0.0,0.11305]
[1778503785326,62.99,81112.21,0.0,0.99912,0.0,0.11305]
[1778503785430,62.99,81112.21,0.0,0.99912,0.0,0.11305]
[1778503785564,62.99,81112.21,0.0,0.99912,0.0,0.11305]
[1778503785645,62.99,81113.12,0.0,0.99913,0.0,0.11292]
[1778503786548,62.99,81117.42,0.0,0.99913,0.0,0.11229]
[1778503787555,62.99,81120.53,0.0,0.99913,0.0,0.11184]
[1778503789569,62.99,81124.57,0.0,0.99914,0.0,0.11125]
[1778503791583,62.99,81134.65,0.0,0.99915,0.0,0.1098]
[1778503792590,62.99,81134.22,0.0,0.99915,0.0,0.10987]
[1778503793941,62.99,81134.22,0.0,0.99915,0.0,0.10987]
[1778503794569,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503794625,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503794814,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503794844,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795060,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795074,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795179,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795189,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795291,62.99,81132.95,0.0,0.99915,0.0,0.11005]
[1778503795280,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503795412,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503795679,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503795792,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503795813,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503795927,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503796027,62.99,81133.03,0.0,0.99915,0.0,0.11004]
[1778503798866,62.99,81134.41,0.0,0.99915,0.0,0.10984]
[1778503799315,62.99,81134.41,0.0,0.99915,0.0,0.10984]
[1778503799639,62.99,81133.36,0.0,0.99915,0.0,0.10999]
[1778503804674,62.99,81133.82,0.0,0.99915,0.0,0.10992]
[1778503805708,62.99,81133.82,0.0,0.99915,0.0,0.10992]
[1778503805812,62.99,81133.82,0.0,0.99915,0.0,0.10992]
[1778503806064,62.99,81133.82,0.0,0.99915,0.0,0.10992]
[1778503806309,62.99,81133.82,0.0,0.99915,0.0,0.10992]
[1778503806315,62.99,81133.08,0.0,0.99915,0.0,0.11003]
[1778503806345,62.99,81133.08,0.0,0.99915,0.0,0.11003]
[1778503806423,62.99,81133.08,0.0,0.99915,0.0,0.11003]
[1778503806464,62.99,81133.08,0.0,0.99915,0.0,0.11003]
[1778503806563,62.99,81133.08,0.0,0.99915,0.0,0.11003]
[1778503806689,62.99,81133.55,0.0,0.99915,0.0,0.10996]
[1778503809313,62.99,81134.47,0.0,0.99915,0.0,0.10983]
[1778503809412,62.99,81135.2,0.0,0.99915,0.0,0.10973]
[1778503809711,62.99,81128.62,0.0,0.99914,0.0,0.11067]
[1778503811310,62.99,81128.62,0.0,0.99914,0.0,0.11067]
[1778503810718,62.99,81124.56,0.0,0.99914,0.0,0.11125]
[1778503811421,62.99,81124.56,0.0,0.99914,0.0,0.11125]
[1778503811622,62.99,81124.56,0.0,0.99914,0.0,0.11125]
[1778503811671,62.99,81124.56,0.0,0.99914,0.0,0.11125]
[1778503811812,62.99,81124.56,0.0,0.99914,0.0,0.11125]
[1778503811892,62.99,81124.55,0.0,0.99914,0.0,0.11126]
[1778503813312,62.99,81124.55,0.0,0.99914,0.0,0.11126]
[1778503813423,62.99,81124.55,0.0,0.99914,0.0,0.11126]
[1778503817311,62.99,81123.54,0.0,0.99914,0.0,0.1114]
[1778503817423,62.99,81123.5,0.0,0.99914,0.0,0.11141]
[1778503818774,62.99,81114.96,0.0,0.99913,0.0,0.11265]
[1778503819781,62.99,81111.07,0.0,0.99912,0.0,0.11322]
[1778503821030,62.99,81111.07,0.0,0.99912,0.0,0.11322]
[1778503821060,62.99,81111.07,0.0,0.99912,0.0,0.11322]
[1778503821147,62.99,81111.07,0.0,0.99912,0.0,0.11322]
[1778503821196,62.99,81114.55,0.0,0.99913,0.0,0.11271]
[1778503823027,62.99,81114.48,0.0,0.99913,0.0,0.11272]
[1778503823053,62.99,81114.48,0.0,0.99913,0.0,0.11272]
[1778503823064,62.99,81114.48,0.0,0.99913,0.0,0.11272]
[1778503823128,62.99,81114.74,0.0,0.99913,0.0,0.11268]
[1778503823925,62.99,81114.74,0.0,0.99913,0.0,0.11268]
[1778503825326,62.99,81114.32,0.0,0.99913,0.0,0.11274]
[1778503825399,62.99,81112.72,0.0,0.99913,0.0,0.11298]
[1778503825562,62.99,81112.72,0.0,0.99913,0.0,0.11298]
[1778503825823,62.99,81110.78,0.0,0.99912,0.0,0.11326]
[1778503827105,62.99,81110.78,0.0,0.99912,0.0,0.11326]
[1778503828414,62.99,81111.04,0.0,0.99912,0.0,0.11322]
[1778503829314,62.99,81111.04,0.0,0.99912,0.0,0.11322]
[1778503831816,62.99,81111.41,0.0,0.99912,0.0,0.11317]
[1778503831865,62.99,81105.94,0.0,0.99912,0.0,0.11345]
[1778503833375,62.99,81105.3,0.0,0.99912,0.0,0.11354]
[1778503833486,62.99,81105.3,0.0,0.99912,0.0,0.11354]
[1778503833561,62.99,81105.3,0.0,0.99912,0.0,0.11354]
[1778503833879,62.99,81105.29,0.0,0.99912,0.0,0.11354]
[1778503834886,62.99,81103.58,0.0,0.99912,0.0,0.11379]
[1778503835893,62.99,81101.82,0.0,0.99912,0.0,0.11405]
[1778503838706,62.99,81100.47,0.0,0.99911,0.0,0.11425]
[1778503838787,62.99,81100.47,0.0,0.99911,0.0,0.11425]
[1778503838811,62.99,81100.47,0.0,0.99911,0.0,0.11425]
[1778503838914,62.99,81101.4,0.0,0.99912,0.0,0.11412]
[1778503843949,62.99,81100.37,0.0,0.99911,0.0,0.11427]
[1778503848456,62.99,81101.16,0.0,0.99911,0.0,0.11415]
[1778503849245,62.99,81101.16,0.0,0.99911,0.0,0.11415]
[1778503849269,62.99,81101.16,0.0,0.99911,0.0,0.11415]
[1778503849312,62.99,81101.16,0.0,0.99911,0.0,0.11415]
[1778503849345,62.99,81099.48,0.0,0.99911,0.0,0.1144]
[1778503849421,62.99,81099.48,0.0,0.99911,0.0,0.1144]
[1778503851319,62.99,81099.16,0.0,0.99911,0.0,0.11445]
[1778503851399,62.99,81098.55,0.0,0.99911,0.0,0.11454]
[1778503851812,62.99,81098.55,0.0,0.99911,0.0,0.11454]
[1778503851919,62.99,81098.55,0.0,0.99911,0.0,0.11454]
[1778503852005,62.99,81097.69,0.0,0.99911,0.0,0.11467]
[1778503855310,62.99,81097.23,0.0,0.99911,0.0,0.11474]
[1778503855369,62.99,81097.02,0.0,0.99911,0.0,0.11477]
[1778503855418,62.99,81097.02,0.0,0.99911,0.0,0.11477]
[1778503855543,62.99,81097.02,0.0,0.99911,0.0,0.11477]
[1778503855563,62.99,81097.02,0.0,0.99911,0.0,0.11477]
[1778503855669,62.99,81097.02,0.0,0.99911,0.0,0.11477]
[1778503856033,62.99,81096.98,0.0,0.99911,0.0,0.11477]
[1778503858047,62.99,81093.82,0.0,0.99911,0.0,0.11524]
[1778503859317,62.99,81093.82,0.0,0.99911,0.0,0.11524]
[1778503859359,62.99,81085.3,0.0,0.99909,0.0,0.11652]
[1778503859407,62.99,81085.3,0.0,0.99909,0.0,0.11652]
[1778503860061,62.99,81082.95,0.0,0.99909,0.0,0.11688]
[1778503861316,62.99,81082.95,0.0,0.99909,0.0,0.11688]
[1778503861068,62.99,81077.91,0.0,0.99909,0.0,0.11764]
[1778503861424,62.99,81077.91,0.0,0.99909,0.0,0.11764]
[1778503862075,62.99,81071.01,0.0,0.99908,0.0,0.11869]
[1778503863317,62.99,81071.01,0.0,0.99908,0.0,0.11869]
[1778503863388,62.99,81071.92,0.0,0.99908,0.0,0.11856]
[1778503863425,62.99,81071.92,0.0,0.99908,0.0,0.11856]
[1778503865336,62.99,81071.19,0.0,0.99908,0.0,0.11867]
[1778503865339,62.99,81070.24,0.0,0.99907,0.0,0.11881]
[1778503865425,62.99,81070.24,0.0,0.99907,0.0,0.11881]
[1778503866103,62.99,81066.71,0.0,0.99907,0.0,0.11936]
[1778503869320,62.99,81067.53,0.0,0.99907,0.0,0.11923]
[1778503869385,62.99,81066.41,0.0,0.99907,0.0,0.1194]
[1778503869468,62.99,81066.41,0.0,0.99907,0.0,0.1194]
[1778503873313,62.99,81066.98,0.0,0.99907,0.0,0.11931]
[1778503873368,62.99,81066.87,0.0,0.99907,0.0,0.11933]
[1778503873422,62.99,81066.87,0.0,0.99907,0.0,0.11933]
[1778503875190,62.99,81066.71,0.0,0.99907,0.0,0.11936]
[1778503875242,62.99,81057.26,0.0,0.99906,0.0,0.12082]
[1778503876091,62.99,81057.26,0.0,0.99906,0.0,0.12082]
[1778503876173,62.99,81042.11,0.0,0.99904,0.0,0.1232]
[1778503877180,62.99,81032.99,0.0,0.99902,0.0,0.12466]
[1778503878187,62.99,81027.38,0.0,0.99902,0.0,0.12556]
[1778503879194,62.99,81032.73,0.0,0.99902,0.0,0.1247]
[1778503880201,62.99,81037.26,0.0,0.99903,0.0,0.12397]
[1778503881208,62.99,81040.79,0.0,0.99904,0.0,0.12341]
[1778503882389,62.99,81040.79,0.0,0.99904,0.0,0.12341]
[1778503882394,62.99,81043.82,0.0,0.99904,0.0,0.12293]
[1778503882595,62.99,81043.82,0.0,0.99904,0.0,0.12293]
[1778503883222,62.99,81049.41,0.0,0.99905,0.0,0.12205]
[1778503884563,62.99,81048.67,0.0,0.99905,0.0,0.12217]
[1778503884669,62.99,81048.67,0.0,0.99905,0.0,0.12217]
[1778503885236,62.99,81049.45,0.0,0.99905,0.0,0.12204]
[1778503886243,62.99,81046.57,0.0,0.99904,0.0,0.1225]
[1778503886567,62.99,81046.57,0.0,0.99904,0.0,0.1225]
[1778503886675,62.99,81046.57,0.0,0.99904,0.0,0.1225]
[1778503887250,62.99,81046.02,0.0,0.99904,0.0,0.12258]
[1778503889264,62.99,81033.62,0.0,0.99903,0.0,0.12455]
[1778503890216,62.99,81033.62,0.0,0.99903,0.0,0.12455]
[1778503890318,62.99,81033.62,0.0,0.99903,0.0,0.12455]
[1778503890419,62.99,81031.52,0.0,0.99902,0.0,0.12489]
[1778503890426,62.99,81031.52,0.0,0.99902,0.0,0.12489]
[1778503890565,62.99,81031.52,0.0,0.99902,0.0,0.12489]
[1778503890670,62.99,81031.52,0.0,0.99902,0.0,0.12489]
[1778503891278,62.99,81032.44,0.0,0.99903,0.0,0.12417]
[1778503892565,62.99,81031.87,0.0,0.99903,0.0,0.12427]
[1778503892679,62.99,81031.87,0.0,0.99903,0.0,0.12427]
[1778503893292,62.99,81029.51,0.0,0.99902,0.0,0.12464]
[1778503894299,62.99,81027.39,0.0,0.99902,0.0,0.12498]
[1778503895306,62.99,81025.47,0.0,0.99902,0.0,0.12529]
[1778503895868,62.99,81025.47,0.0,0.99902,0.0,0.12529]
[1778503896314,62.99,81023.77,0.0,0.99902,0.0,0.12557]
[1778503897390,62.99,81023.77,0.0,0.99902,0.0,0.12557]
[1778503897321,62.99,81019.09,0.0,0.99901,0.0,0.12632]
[1778503898328,62.99,81012.66,0.0,0.999,0.0,0.12737]
[1778503899335,62.99,81017.08,0.0,0.99901,0.0,0.12665]
[1778503899656,62.99,81017.08,0.0,0.99901,0.0,0.12665]
[1778503900164,62.99,81017.08,0.0,0.99901,0.0,0.12665]
[1778503900342,62.99,81019.94,0.0,0.99901,0.0,0.12619]
[1778503900499,62.99,81019.94,0.0,0.99901,0.0,0.12619]
[1778503901349,62.99,81020.27,0.0,0.99901,0.0,0.12613]
[1778503903423,62.99,81020.21,0.0,0.99901,0.0,0.12614]
[1778503903567,62.99,81020.61,0.0,0.99901,0.0,0.12608]
[1778503909405,62.99,81020.36,0.0,0.99901,0.0,0.12612]
[1778503911419,62.99,81022.74,0.0,0.99902,0.0,0.12573]
[1778503915080,62.99,81022.96,0.0,0.99902,0.0,0.1257]
[1778503915146,62.99,81022.96,0.0,0.99902,0.0,0.1257]
[1778503915308,62.99,81022.96,0.0,0.99902,0.0,0.1257]
[1778503916454,62.99,81017.62,0.0,0.99901,0.0,0.12656]
[1778503921489,62.99,81018.46,0.0,0.99901,0.0,0.12643]
[1778503922496,62.99,81022.59,0.0,0.99901,0.0,0.12576]
[1778503923663,62.99,81022.59,0.0,0.99901,0.0,0.12576]
[1778503923708,62.99,81022.59,0.0,0.99901,0.0,0.12576]
[1778503923809,62.99,81022.59,0.0,0.99901,0.0,0.12576]
[1778503926524,62.99,81023.87,0.0,0.99902,0.0,0.12555]
[1778503927531,62.99,81033.58,0.0,0.99903,0.0,0.12399]
[1778503929190,62.99,81034.21,0.0,0.99903,0.0,0.12389]
[1778503929545,62.99,81038.17,0.0,0.99904,0.0,0.12326]
[1778503931559,62.99,81035.09,0.0,0.99903,0.0,0.12375]
[1778503932566,62.99,81032.44,0.0,0.99903,0.0,0.12417]
[1778503934580,62.99,81028.01,0.0,0.99902,0.0,0.12488]
[1778503936303,62.99,81028.01,0.0,0.99902,0.0,0.12488]
[1778503936311,62.99,81028.01,0.0,0.99902,0.0,0.12488]
[1778503936415,62.99,81028.01,0.0,0.99902,0.0,0.12488]
[1778503936528,62.99,81027.84,0.0,0.99902,0.0,0.12491]
[1778503936558,62.99,81027.84,0.0,0.99902,0.0,0.12491]
[1778503940622,62.99,81028.93,0.0,0.99902,0.0,0.12474]
[1778503943946,62.99,81029.5,0.0,0.99902,0.0,0.12464]
[1778503944315,62.99,81029.5,0.0,0.99902,0.0,0.12464]
[1778503944325,62.99,81029.21,0.0,0.99902,0.0,0.12469]
[1778503945657,62.99,81031.85,0.0,0.99903,0.0,0.12427]
[1778503948835,62.99,81033.89,0.0,0.99903,0.0,0.12394]
[1778503949073,62.99,81033.89,0.0,0.99903,0.0,0.12394]
[1778503949686,62.99,81045.7,0.0,0.99905,0.0,0.12207]
[1778503950693,62.99,81047.68,0.0,0.99905,0.0,0.12176]
[1778503951700,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503952684,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503952795,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503952810,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503952856,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503952943,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503953070,62.99,81048.38,0.0,0.99905,0.0,0.12109]
[1778503953130,62.99,81046.99,0.0,0.99905,0.0,0.12131]
[1778503953714,62.99,81052.03,0.0,0.99906,0.0,0.12052]
[1778503955728,62.99,81048.03,0.0,0.99905,0.0,0.12115]
[1778503956735,62.99,81050.48,0.0,0.99906,0.0,0.12076]
[1778503959758,62.99,81053.55,0.0,0.99906,0.0,0.12029]
[1778503962777,62.99,81049.82,0.0,0.99906,0.0,0.12092]
[1778503965798,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503966746,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503966779,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503966810,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503967121,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503967173,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503967312,62.99,81039.89,0.0,0.99904,0.0,0.1225]
[1778503967413,62.99,81040.24,0.0,0.99904,0.0,0.12245]
[1778503972847,62.99,81040.83,0.0,0.99904,0.0,0.1224]
[1778503973854,62.99,81043.05,0.0,0.99905,0.0,0.12206]
[1778503977840,62.99,81044.32,0.0,0.99905,0.0,0.12188]
[1778503977945,62.99,81044.32,0.0,0.99905,0.0,0.12188]
[1778503978064,62.99,81044.32,0.0,0.99905,0.0,0.12188]
[1778503978693,62.99,81044.48,0.0,0.99905,0.0,0.12187]
[1778503978753,62.99,81044.48,0.0,0.99905,0.0,0.12187]
[1778503978811,62.99,81044.48,0.0,0.99905,0.0,0.12187]
[1778503978891,62.99,81044.71,0.0,0.99905,0.0,0.12184]
[1778503980905,63.0,81049.18,0.0,0.99905,0.0,0.12116]
[1778503981912,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503982789,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503982810,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503982845,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503983064,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503983347,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503983412,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503983561,63.0,81053.75,0.0,0.99906,0.0,0.12045]
[1778503983580,63.0,81054.91,0.0,0.99906,0.0,0.12029]
[1778503985940,63.0,81052.86,0.0,0.99906,0.0,0.12063]
[1778503991291,63.0,81052.0,0.0,0.99906,0.0,0.12081]
[1778503991311,63.0,81052.0,0.0,0.99906,0.0,0.12081]
[1778503991324,63.0,81052.0,0.0,0.99906,0.0,0.12081]
[1778503991561,63.0,81052.0,0.0,0.99906,0.0,0.12081]
[1778503992092,63.0,81050.25,0.0,0.99905,0.0,0.12109]
[1778503992172,63.0,81050.25,0.0,0.99905,0.0,0.12109]
[1778503992318,63.0,81050.25,0.0,0.99905,0.0,0.12109]
[1778503992412,63.0,81049.73,0.0,0.99905,0.0,0.12119]
[1778503996011,63.0,81052.31,0.0,0.99906,0.0,0.12083]
[1778503997017,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998063,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998147,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998237,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998252,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998310,63.01,81057.49,0.0,0.99906,0.0,0.12004]
[1778503998440,63.01,81057.36,0.0,0.99906,0.0,0.12007]
[1778504003060,63.01,81059.57,0.0,0.99907,0.0,0.11979]
[1778504004067,63.01,81062.4,0.0,0.99907,0.0,0.11937]
[1778504005074,63.01,81065.48,0.0,0.99907,0.0,0.11891]
[1778504006147,63.01,81065.48,0.0,0.99907,0.0,0.11891]
[1778504006199,63.01,81065.48,0.0,0.99907,0.0,0.11891]
[1778504006312,63.01,81065.48,0.0,0.99907,0.0,0.11891]
[1778504006904,63.01,81066.64,0.0,0.99907,0.0,0.11875]
[1778504006967,63.01,81066.64,0.0,0.99907,0.0,0.11875]
[1778504007063,63.01,81066.64,0.0,0.99907,0.0,0.11875]
[1778504007311,63.01,81066.64,0.0,0.99907,0.0,0.11875]
[1778504007396,63.01,81066.19,0.0,0.99907,0.0,0.11883]
[1778504011116,63.02,81066.23,0.0,0.99908,0.0,0.11833]
[1778504012694,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504012719,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504012813,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504012925,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504013061,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504013093,63.02,81068.01,0.0,0.99908,0.0,0.11808]
[1778504016310,63.02,81067.92,0.0,0.99908,0.0,0.11814]
[1778504016405,63.02,81067.92,0.0,0.99908,0.0,0.11814]
[1778504016410,63.02,81065.44,0.0,0.99908,0.0,0.11853]
[1778504017454,63.02,81065.44,0.0,0.99908,0.0,0.11853]
[1778504017559,63.02,81065.44,0.0,0.99908,0.0,0.11853]
[1778504017564,63.02,81065.44,0.0,0.99908,0.0,0.11853]
[1778504017594,63.02,81065.44,0.0,0.99908,0.0,0.11853]
[1778504017555,63.02,81064.81,0.0,0.99907,0.0,0.11866]
[1778504017814,63.02,81064.81,0.0,0.99907,0.0,0.11866]
[1778504018313,63.02,81064.81,0.0,0.99907,0.0,0.11866]
[1778504018400,63.02,81064.81,0.0,0.99907,0.0,0.11866]
[1778504018413,63.02,81064.4,0.0,0.99907,0.0,0.11872]
[1778504018944,63.02,81064.4,0.0,0.99907,0.0,0.11872]
[1778504020311,63.02,81064.36,0.0,0.99907,0.0,0.11875]
[1778504020409,63.02,81064.36,0.0,0.99907,0.0,0.11876]
[1778504021177,63.02,81064.36,0.0,0.99907,0.0,0.11876]
[1778504021312,63.02,81064.36,0.0,0.99907,0.0,0.11876]
[1778504021349,63.02,81063.38,0.0,0.99907,0.0,0.11893]
[1778504022316,63.02,81063.38,0.0,0.99907,0.0,0.11893]
[1778504022361,63.02,81063.38,0.0,0.99907,0.0,0.11893]
[1778504026310,63.03,81064.62,0.0,0.99907,0.0,0.11881]
[1778504026425,63.03,81064.62,0.0,0.99907,0.0,0.11881]
[1778504028310,63.03,81064.43,0.0,0.99907,0.0,0.11887]
[1778504028408,63.03,81064.43,0.0,0.99907,0.0,0.11887]
[1778504030310,63.03,81064.32,0.0,0.99907,0.0,0.11893]
[1778504030328,63.03,81064.32,0.0,0.99907,0.0,0.11893]
[1778504032311,63.03,81063.3,0.0,0.99907,0.0,0.11912]
[1778504032424,63.03,81063.3,0.0,0.99907,0.0,0.11912]
[1778504036312,63.04,81064.31,0.0,0.99907,0.0,0.11904]
[1778504036423,63.04,81064.31,0.0,0.99907,0.0,0.11904]
[1778504037300,63.04,81061.62,0.0,0.99907,0.0,0.1195]
[1778504038307,63.04,81058.11,0.0,0.99906,0.0,0.12006]
[1778504040312,63.04,81057.54,0.0,0.99906,0.0,0.12017]
[1778504040349,63.04,81057.54,0.0,0.99906,0.0,0.12017]
[1778504040458,63.04,81057.54,0.0,0.99906,0.0,0.12017]
[1778504040562,63.04,81057.54,0.0,0.99906,0.0,0.12017]
[1778504040675,63.04,81057.1,0.0,0.99906,0.0,0.12026]
[1778504041100,63.04,81057.1,0.0,0.99906,0.0,0.12026]
[1778504041203,63.04,81057.1,0.0,0.99906,0.0,0.12026]
[1778504041311,63.04,81057.1,0.0,0.99906,0.0,0.12026]
[1778504041328,63.05,81057.07,0.0,0.99906,0.0,0.12028]
[1778504043342,63.05,81052.93,0.0,0.99906,0.0,0.12097]
[1778504044309,63.05,81052.93,0.0,0.99906,0.0,0.12097]
[1778504044408,63.05,81052.93,0.0,0.99906,0.0,0.12097]
[1778504047207,63.05,81051.47,0.0,0.99905,0.0,0.12126]
[1778504047264,63.05,81051.47,0.0,0.99905,0.0,0.12126]
[1778504047309,63.05,81051.47,0.0,0.99905,0.0,0.12126]
[1778504047377,63.05,81049.4,0.0,0.99905,0.0,0.12161]
[1778504048313,63.05,81049.4,0.0,0.99905,0.0,0.12161]
[1778504048354,63.05,81049.4,0.0,0.99905,0.0,0.12161]
[1778504050398,63.06,81053.89,0.0,0.99906,0.0,0.12097]
[1778504051405,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504051971,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052039,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052063,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052208,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052252,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052312,63.06,81056.3,0.0,0.99906,0.0,0.12062]
[1778504052412,63.06,81055.33,0.0,0.99906,0.0,0.12079]
[1778504054426,63.06,81058.32,0.0,0.99906,0.0,0.12037]
[1778504055433,63.06,81060.74,0.0,0.99906,0.0,0.12002]
[1778504056233,63.06,81060.74,0.0,0.99906,0.0,0.12002]
[1778504056311,63.06,81060.74,0.0,0.99906,0.0,0.12002]
[1778504056418,63.06,81060.74,0.0,0.99906,0.0,0.12002]
[1778504056560,63.06,81060.74,0.0,0.99906,0.0,0.12002]
[1778504056644,63.06,81064.11,0.0,0.99907,0.0,0.11954]
[1778504057072,63.06,81064.11,0.0,0.99907,0.0,0.11954]
[1778504057109,63.06,81064.11,0.0,0.99907,0.0,0.11954]
[1778504057310,63.06,81064.11,0.0,0.99907,0.0,0.11954]
[1778504057447,63.06,81065.34,0.0,0.99907,0.0,0.11936]
[1778504062482,63.07,81064.87,0.0,0.99907,0.0,0.11955]
[1778504064939,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065047,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065061,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065167,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065533,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065564,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065638,63.07,81065.8,0.0,0.99907,0.0,0.11945]
[1778504065635,63.08,81065.8,0.0,0.99907,0.0,0.1195]
[1778504065810,63.08,81065.8,0.0,0.99907,0.0,0.1195]
[1778504065739,63.08,81065.8,0.0,0.99907,0.0,0.1195]
[1778504068311,63.08,81065.8,0.0,0.99907,0.0,0.1195]
[1778504068400,63.08,81065.8,0.0,0.99907,0.0,0.1195]
[1778504072313,63.08,81065.65,0.0,0.99907,0.0,0.11963]
[1778504072425,63.08,81065.65,0.0,0.99907,0.0,0.11963]
[1778504072552,63.09,81064.11,0.0,0.99907,0.0,0.11936]
[1778504074316,63.09,81063.87,0.0,0.99907,0.0,0.11942]
[1778504074364,63.09,81063.87,0.0,0.99907,0.0,0.11942]
[1778504074496,63.09,81063.87,0.0,0.99907,0.0,0.11942]
[1778504074559,63.09,81063.87,0.0,0.99907,0.0,0.11942]
[1778504074602,63.09,81063.87,0.0,0.99907,0.0,0.11942]
[1778504074641,63.09,81064.06,0.0,0.99907,0.0,0.11945]
[1778504074810,63.09,81064.06,0.0,0.99907,0.0,0.11945]
[1778504074843,63.09,81064.06,0.0,0.99907,0.0,0.11945]
[1778504075573,63.09,81064.0,0.0,0.99907,0.0,0.11946]
[1778504076314,63.09,81064.0,0.0,0.99907,0.0,0.11946]
[1778504076425,63.09,81064.0,0.0,0.99907,0.0,0.11946]
[1778504078309,63.09,81064.9,0.0,0.99907,0.0,0.11937]
[1778504078421,63.09,81064.9,0.0,0.99907,0.0,0.11937]
[1778504078594,63.09,81069.9,0.0,0.99907,0.0,0.11863]
[1778504079096,63.09,81069.9,0.0,0.99907,0.0,0.11863]
[1778504079763,63.1,81071.33,0.0,0.99908,0.0,0.11844]
[1778504079809,63.1,81071.33,0.0,0.99908,0.0,0.11844]
[1778504080159,63.1,81071.33,0.0,0.99908,0.0,0.11844]
[1778504080323,63.1,81071.33,0.0,0.99908,0.0,0.11844]
[1778504080608,63.1,81072.22,0.0,0.99908,0.0,0.11833]
[1778504081827,63.1,81072.08,0.0,0.99908,0.0,0.1184]
[1778504082318,63.1,81072.08,0.0,0.99908,0.0,0.1184]
[1778504082419,63.1,81072.08,0.0,0.99908,0.0,0.1184]
[1778504082622,63.1,81072.88,0.0,0.99908,0.0,0.11831]
[1778504083948,63.1,81072.76,0.0,0.99908,0.0,0.11835]
[1778504086318,63.11,81073.66,0.0,0.99908,0.0,0.11827]
[1778504086428,63.11,81073.66,0.0,0.99908,0.0,0.11827]
[1778504086562,63.11,81073.66,0.0,0.99908,0.0,0.11827]
[1778504086651,63.11,81072.68,0.0,0.99908,0.0,0.11845]
[1778504088918,63.11,81072.96,0.0,0.99908,0.0,0.11844]
[1778504090315,63.11,81073.27,0.0,0.99908,0.0,0.11845]
[1778504090434,63.11,81073.27,0.0,0.99908,0.0,0.11845]
[1778504090565,63.11,81073.27,0.0,0.99908,0.0,0.11845]
[1778504093075,63.12,81072.54,0.0,0.99907,0.0,0.11864]
[1778504093312,63.12,81072.54,0.0,0.99907,0.0,0.11864]
[1778504093739,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096315,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096369,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096482,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096558,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096667,63.12,81072.91,0.0,0.99907,0.0,0.11862]
[1778504096782,63.12,81072.91,0.0,0.99907,0.0,0.11868]
[1778504096808,63.12,81072.91,0.0,0.99907,0.0,0.11868]
[1778504096892,63.12,81072.91,0.0,0.99907,0.0,0.11868]
[1778504097325,63.12,81065.63,0.0,0.99906,0.0,0.11983]
[1778504098008,63.12,81065.63,0.0,0.99906,0.0,0.11983]
[1778504098065,63.12,81065.63,0.0,0.99906,0.0,0.11983]
[1778504098121,63.12,81065.63,0.0,0.99906,0.0,0.11983]
[1778504098310,63.12,81065.63,0.0,0.99906,0.0,0.11983]
[1778504098329,63.13,81060.6,0.0,0.99906,0.0,0.12063]
[1778504100312,63.13,81060.09,0.0,0.99906,0.0,0.12074]
[1778504100424,63.13,81060.09,0.0,0.99906,0.0,0.12074]
[1778504101755,63.13,81056.98,0.0,0.99905,0.0,0.12132]
[1778504103674,63.13,81056.98,0.0,0.99905,0.0,0.12132]
[1778504103706,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504103767,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504103810,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504103879,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504103989,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504104314,63.14,81053.07,0.0,0.99905,0.0,0.122]
[1778504104413,63.14,81049.43,0.0,0.99904,0.0,0.12257]
[1778504104730,63.14,81049.43,0.0,0.99904,0.0,0.12257]
[1778504104811,63.14,81049.43,0.0,0.99904,0.0,0.12257]
[1778504104846,63.14,81049.43,0.0,0.99904,0.0,0.12257]
[1778504105063,63.14,81049.43,0.0,0.99904,0.0,0.12257]
[1778504105139,63.14,81049.56,0.0,0.99904,0.0,0.12258]
[1778504111825,63.15,81047.06,0.0,0.99904,0.0,0.1232]
[1778504116860,63.16,81047.57,0.0,0.99903,0.0,0.12329]
[1778504121895,63.17,81047.17,0.0,0.99903,0.0,0.12352]
[1778504125243,63.17,81046.53,0.0,0.99903,0.0,0.12369]
[1778504128282,63.18,81046.45,0.0,0.99903,0.0,0.12381]
[1778504128312,63.18,81046.45,0.0,0.99903,0.0,0.12381]
[1778504128320,63.18,81046.45,0.0,0.99903,0.0,0.12381]
[1778504128564,63.18,81046.45,0.0,0.99903,0.0,0.12381]
[1778504128629,63.18,81046.53,0.0,0.99903,0.0,0.12384]
[1778504128948,63.18,81046.53,0.0,0.99903,0.0,0.12384]
[1778504132313,63.18,81047.38,0.0,0.99903,0.0,0.12381]
[1778504132424,63.18,81047.38,0.0,0.99903,0.0,0.12381]
[1778504132562,63.18,81047.38,0.0,0.99903,0.0,0.12381]
[1778504136236,63.19,81048.39,0.0,0.99903,0.0,0.12323]
[1778504136317,63.19,81048.39,0.0,0.99903,0.0,0.12323]
[1778504136398,63.19,81048.39,0.0,0.99903,0.0,0.12323]
[1778504136438,63.19,81048.39,0.0,0.99903,0.0,0.12323]
[1778504136561,63.19,81048.39,0.0,0.99903,0.0,0.12323]
[1778504136647,63.19,81048.91,0.0,0.99904,0.0,0.12318]
[1778504142037,63.21,81045.44,0.0,0.99903,0.0,0.12395]
[1778504143147,63.21,81045.44,0.0,0.99903,0.0,0.12395]
[1778504143194,63.21,81045.44,0.0,0.99903,0.0,0.12395]
[1778504143311,63.21,81045.44,0.0,0.99903,0.0,0.12395]
[1778504143400,63.21,81045.07,0.0,0.99903,0.0,0.12405]
[1778504148966,63.22,81045.04,0.0,0.99903,0.0,0.12425]
[1778504149743,63.22,81045.04,0.0,0.99903,0.0,0.12425]
[1778504149787,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504149811,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504149888,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504150320,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504150391,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504150566,63.22,81044.91,0.0,0.99903,0.0,0.12431]
[1778504150606,63.22,81044.84,0.0,0.99903,0.0,0.12436]
[1778504152312,63.22,81043.95,0.0,0.99902,0.0,0.12454]
[1778504152425,63.22,81043.95,0.0,0.99902,0.0,0.12454]
[1778504152526,63.23,81041.54,0.0,0.99902,0.0,0.12496]
[1778504154313,63.23,81041.5,0.0,0.99902,0.0,0.12501]
[1778504154434,63.23,81041.5,0.0,0.99902,0.0,0.12501]
[1778504154512,63.23,81040.93,0.0,0.99902,0.0,0.12514]
[1778504158312,63.24,81040.46,0.0,0.99902,0.0,0.12533]
[1778504158418,63.24,81040.46,0.0,0.99902,0.0,0.12533]
[1778504158517,63.24,81040.5,0.0,0.99902,0.0,0.12537]
[1778504158955,63.24,81040.5,0.0,0.99902,0.0,0.12537]
[1778504160996,63.24,81040.51,0.0,0.99902,0.0,0.12541]
[1778504161057,63.24,81040.51,0.0,0.99902,0.0,0.12541]
[1778504161308,63.24,81040.51,0.0,0.99902,0.0,0.12541]
[1778504162315,63.25,81040.5,0.0,0.99902,0.0,0.12549]
[1778504162431,63.25,81040.5,0.0,0.99902,0.0,0.12549]
[1778504162531,63.25,81038.03,0.0,0.99901,0.0,0.12593]
[1778504163886,63.25,81038.45,0.0,0.99901,0.0,0.1259]
[1778504164317,63.25,81038.45,0.0,0.99901,0.0,0.1259]
[1778504164396,63.25,81038.45,0.0,0.99901,0.0,0.1259]
[1778504164564,63.25,81038.45,0.0,0.99901,0.0,0.1259]
[1778504164618,63.25,81044.3,0.0,0.99902,0.0,0.125]
[1778504166590,63.25,81044.42,0.0,0.99902,0.0,0.12502]
[1778504168316,63.26,81045.67,0.0,0.99902,0.0,0.12491]
[1778504168335,63.26,81045.67,0.0,0.99902,0.0,0.12491]
[1778504168414,63.26,81045.08,0.0,0.99902,0.0,0.12504]
[1778504169099,63.26,81045.08,0.0,0.99902,0.0,0.12504]
[1778504170141,63.26,81045.16,0.0,0.99902,0.0,0.12507]
[1778504171242,63.27,81046.94,0.0,0.99902,0.0,0.12487]
[1778504172109,63.27,81046.94,0.0,0.99902,0.0,0.12487]
[1778504172316,63.27,81046.94,0.0,0.99902,0.0,0.12487]
[1778504172364,63.27,81046.85,0.0,0.99902,0.0,0.12493]
[1778504173761,63.27,81046.85,0.0,0.99902,0.0,0.12493]
[1778504173811,63.27,81046.83,0.0,0.99902,0.0,0.12497]
[1778504173819,63.27,81046.83,0.0,0.99902,0.0,0.12497]
[1778504174061,63.27,81046.83,0.0,0.99902,0.0,0.12497]
[1778504176321,63.28,81045.88,0.0,0.99902,0.0,0.12521]
[1778504176376,63.28,81045.88,0.0,0.99902,0.0,0.12521]
[1778504176420,63.28,81045.88,0.0,0.99902,0.0,0.12525]
[1778504178317,63.28,81046.06,0.0,0.99902,0.0,0.12527]
[1778504178425,63.28,81046.06,0.0,0.99902,0.0,0.12527]
[1778504178523,63.28,81045.88,0.0,0.99902,0.0,0.12534]
[1778504182310,63.29,81044.93,0.0,0.99901,0.0,0.12562]
[1778504182402,63.29,81044.93,0.0,0.99901,0.0,0.12562]
[1778504182410,63.29,81044.38,0.0,0.99901,0.0,0.12575]
[1778504185091,63.3,81044.87,0.0,0.99901,0.0,0.12576]
[1778504185205,63.3,81044.87,0.0,0.99901,0.0,0.12576]
[1778504185309,63.3,81044.87,0.0,0.99901,0.0,0.12576]
[1778504186311,63.3,81045.08,0.0,0.99901,0.0,0.12577]
[1778504186423,63.3,81045.08,0.0,0.99901,0.0,0.12577]
[1778504186534,63.3,81045.08,0.0,0.99901,0.0,0.12577]
[1778504186559,63.3,81045.08,0.0,0.99901,0.0,0.12577]
[1778504186669,63.3,81045.08,0.0,0.99901,0.0,0.12577]
[1778504186770,63.31,81045.43,0.0,0.99901,0.0,0.12581]
[1778504190310,63.31,81045.36,0.0,0.99901,0.0,0.12591]
[1778504190421,63.31,81045.36,0.0,0.99901,0.0,0.12591]
[1778504190522,63.31,81045.45,0.0,0.99901,0.0,0.12594]
[1778504191387,63.31,81044.58,0.0,0.99901,0.0,0.12555]
[1778504193175,63.32,81044.51,0.0,0.99901,0.0,0.1256]
[1778504193285,63.32,81044.51,0.0,0.99901,0.0,0.1256]
[1778504193314,63.32,81044.51,0.0,0.99901,0.0,0.1256]
[1778504194312,63.32,81044.59,0.0,0.99901,0.0,0.12564]
[1778504194425,63.32,81044.59,0.0,0.99901,0.0,0.12564]
[1778504194515,63.32,81045.49,0.0,0.99901,0.0,0.12554]
[1778504198313,63.33,81046.02,0.0,0.99901,0.0,0.12559]
[1778504198425,63.33,81046.02,0.0,0.99901,0.0,0.12559]
[1778504198436,63.33,81045.05,0.0,0.99901,0.0,0.12579]
[1778504199443,63.33,81040.68,0.0,0.99901,0.0,0.12654]
[1778504199965,63.33,81040.68,0.0,0.99901,0.0,0.12654]
[1778504200011,63.33,81040.68,0.0,0.99901,0.0,0.12654]
[1778504200063,63.33,81040.68,0.0,0.99901,0.0,0.12654]
[1778504201713,63.34,81041.78,0.0,0.99901,0.0,0.12641]
[1778504201808,63.34,81041.78,0.0,0.99901,0.0,0.12641]
[1778504201736,63.34,81043.2,0.0,0.99901,0.0,0.12627]
[1778504202464,63.34,81043.59,0.0,0.99901,0.0,0.12621]
[1778504204311,63.34,81042.89,0.0,0.99901,0.0,0.12637]
[1778504204349,63.34,81042.89,0.0,0.99901,0.0,0.12637]
[1778504204478,63.35,81046.8,0.0,0.99901,0.0,0.12579]
[1778504205364,63.35,81046.8,0.0,0.99901,0.0,0.12579]
[1778504205476,63.35,81046.8,0.0,0.99901,0.0,0.12579]
[1778504205559,63.35,81046.8,0.0,0.99901,0.0,0.12579]
[1778504206312,63.35,81046.65,0.0,0.99901,0.0,0.12586]
[1778504206423,63.35,81046.65,0.0,0.99901,0.0,0.12586]
[1778504206492,63.35,81043.39,0.0,0.99901,0.0,0.12643]
[1778504208681,63.35,81043.6,0.0,0.99901,0.0,0.12644]
[1778504208785,63.35,81043.6,0.0,0.99901,0.0,0.12644]
[1778504208811,63.35,81043.6,0.0,0.99901,0.0,0.12644]
[1778504208782,63.36,81050.29,0.0,0.99902,0.0,0.12546]
[1778504208918,63.36,81050.29,0.0,0.99902,0.0,0.12546]
[1778504209104,63.36,81050.29,0.0,0.99902,0.0,0.12546]
[1778504209513,63.36,81055.15,0.0,0.99902,0.0,0.12468]
[1778504210153,63.36,81055.15,0.0,0.99902,0.0,0.12468]
[1778504210587,63.36,81055.15,0.0,0.99902,0.0,0.12468]
[1778504210605,63.36,81055.15,0.0,0.99902,0.0,0.12468]
[1778504210815,63.36,81055.15,0.0,0.99902,0.0,0.12468]
[1778504211527,63.36,81057.49,0.0,0.99902,0.0,0.1244]
[1778504216562,63.38,81058.18,0.0,0.99902,0.0,0.12453]
[1778504217569,63.38,81060.53,0.0,0.99903,0.0,0.1242]
[1778504218815,63.38,81060.53,0.0,0.99903,0.0,0.1242]
[1778504218932,63.38,81060.78,0.0,0.99903,0.0,0.12421]
[1778504219044,63.38,81060.78,0.0,0.99903,0.0,0.12421]
[1778504219068,63.38,81060.78,0.0,0.99903,0.0,0.12421]
[1778504224618,63.4,81061.45,0.0,0.99902,0.0,0.1244]
[1778504226207,63.4,81062.31,0.0,0.99903,0.0,0.12431]
[1778504227639,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504228468,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504228559,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504228582,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504228691,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504228809,63.41,81063.7,0.0,0.99903,0.0,0.12419]
[1778504233683,63.42,81068.2,0.0,0.99903,0.0,0.12377]
[1778504235697,63.43,81066.47,0.0,0.99903,0.0,0.12414]
[1778504236054,63.43,81066.47,0.0,0.99903,0.0,0.12414]
[1778504236066,63.43,81066.47,0.0,0.99903,0.0,0.12414]
[1778504236149,63.43,81066.47,0.0,0.99903,0.0,0.12414]
[1778504236311,63.43,81066.47,0.0,0.99903,0.0,0.12414]
[1778504239725,63.44,81068.14,0.0,0.99903,0.0,0.12408]
[1778504241739,63.44,81065.76,0.0,0.99902,0.0,0.12456]
[1778504244760,63.45,81068.84,0.0,0.99903,0.0,0.12422]
[1778504246169,63.45,81069.5,0.0,0.99903,0.0,0.12417]
[1778504246177,63.45,81069.5,0.0,0.99903,0.0,0.12417]
[1778504246312,63.45,81069.5,0.0,0.99903,0.0,0.12417]
[1778504247781,63.46,81072.24,0.0,0.99903,0.0,0.12389]
[1778504248788,63.47,81068.49,0.0,0.99902,0.0,0.12454]
[1778504249795,63.47,81067.32,0.0,0.99902,0.0,0.12478]
[1778504251809,63.47,81066.02,0.0,0.99902,0.0,0.12451]
[1778504251982,63.47,81066.02,0.0,0.99902,0.0,0.12451]
[1778504251995,63.47,81066.02,0.0,0.99902,0.0,0.12451]
[1778504252061,63.47,81066.02,0.0,0.99902,0.0,0.12451]
[1778504253946,63.48,81065.44,0.0,0.99902,0.0,0.12471]
[1778504254314,63.48,81065.44,0.0,0.99902,0.0,0.12471]
[1778504254830,63.48,81064.05,0.0,0.99902,0.0,0.12499]
[1778504255837,63.48,81060.13,0.0,0.99901,0.0,0.12567]
[1778504256357,63.48,81060.13,0.0,0.99901,0.0,0.12567]
[1778504256562,63.48,81060.13,0.0,0.99901,0.0,0.12567]
[1778504256844,63.49,81059.68,0.0,0.99901,0.0,0.12579]
[1778504257308,63.49,81059.68,0.0,0.99901,0.0,0.12579]
[1778504263949,63.5,81059.53,0.0,0.99901,0.0,0.12603]
[1778504264313,63.5,81059.53,0.0,0.99901,0.0,0.12603]
[1778504267388,63.51,81059.53,0.0,0.99901,0.0,0.12619]
[1778504267560,63.51,81059.53,0.0,0.99901,0.0,0.12619]
[1778504268738,63.52,81059.53,0.0,0.99901,0.0,0.12636]
[1778504268948,63.52,81059.18,0.0,0.99901,0.0,0.12647]
[1778504269423,63.52,81059.18,0.0,0.99901,0.0,0.12647]
[1778504269506,63.52,81059.18,0.0,0.99901,0.0,0.12647]
[1778504269561,63.52,81059.18,0.0,0.99901,0.0,0.12647]
[1778504269940,63.52,81062.51,0.0,0.99901,0.0,0.12604]
[1778504274440,63.53,81063.31,0.0,0.99901,0.0,0.12602]
[1778504274541,63.54,81063.31,0.0,0.99901,0.0,0.12613]
[1778504275307,63.54,81063.31,0.0,0.99901,0.0,0.12613]
[1778504275983,63.54,81060.83,0.0,0.999,0.0,0.12664]
[1778504278307,63.55,81060.07,0.0,0.999,0.0,0.12682]
[1778504278356,63.55,81060.07,0.0,0.999,0.0,0.12682]
[1778504278562,63.55,81060.07,0.0,0.999,0.0,0.12682]
[1778504278957,63.55,81059.95,0.0,0.999,0.0,0.1269]
[1778504282320,63.56,81059.91,0.0,0.999,0.0,0.12707]
[1778504282427,63.56,81059.91,0.0,0.999,0.0,0.12707]
[1778504282561,63.56,81059.91,0.0,0.999,0.0,0.12707]
[1778504285957,63.57,81060.03,0.0,0.999,0.0,0.12728]
[1778504292097,63.59,81060.03,0.0,0.999,0.0,0.12768]
[1778504293952,63.59,81060.03,0.0,0.999,0.0,0.12774]
[1778504294316,63.59,81060.03,0.0,0.999,0.0,0.12774]
[1778504294413,63.6,81060.03,0.0,0.999,0.0,0.1278]
[1778504297786,63.6,81060.03,0.0,0.999,0.0,0.1278]
[1778504297814,63.6,81060.03,0.0,0.999,0.0,0.1278]
[1778504297866,63.61,81060.69,0.0,0.99899,0.0,0.12792]
[1778504305188,63.63,81060.48,0.0,0.99899,0.0,0.12837]
[1778504308956,63.63,81060.48,0.0,0.99899,0.0,0.12837]
[1778504310318,63.64,81060.48,0.0,0.99899,0.0,0.12861]
[1778504310402,63.64,81060.48,0.0,0.99899,0.0,0.12861]
[1778504310562,63.64,81060.48,0.0,0.99899,0.0,0.12861]
[1778504312237,63.65,81060.64,0.0,0.99899,0.0,0.12818]
[1778504316711,63.66,81059.77,0.0,0.99899,0.0,0.1285]
[1778504316771,63.66,81059.77,0.0,0.99899,0.0,0.1285]
[1778504316812,63.66,81059.77,0.0,0.99899,0.0,0.1285]
[1778504316895,63.66,81059.77,0.0,0.99899,0.0,0.1285]
[1778504316990,63.67,81059.07,0.0,0.99899,0.0,0.12874]
[1778504317061,63.67,81059.07,0.0,0.99899,0.0,0.12874]
[1778504317272,63.67,81058.76,0.0,0.99899,0.0,0.12879]
[1778504318281,63.67,81053.26,0.0,0.99898,0.0,0.12975]
[1778504319286,63.68,81050.47,0.0,0.99897,0.0,0.13028]
[1778504320761,63.68,81050.47,0.0,0.99897,0.0,0.13028]
[1778504320809,63.68,81050.47,0.0,0.99897,0.0,0.13028]
[1778504320827,63.68,81050.47,0.0,0.99897,0.0,0.13028]
[1778504320910,63.68,81043.09,0.0,0.99896,0.0,0.13163]
[1778504321062,63.68,81043.09,0.0,0.99896,0.0,0.13163]
[1778504321069,63.68,81043.09,0.0,0.99896,0.0,0.13163]
[1778504321169,63.68,81043.09,0.0,0.99896,0.0,0.13163]
[1778504321311,63.68,81043.09,0.0,0.99896,0.0,0.13163]
[1778504321375,63.68,81043.33,0.0,0.99896,0.0,0.13159]
[1778504324309,63.69,81043.14,0.0,0.99896,0.0,0.13174]
[1778504324422,63.69,81043.14,0.0,0.99896,0.0,0.13174]
[1778504328312,63.7,81042.36,0.0,0.99896,0.0,0.13213]
[1778504328423,63.7,81042.36,0.0,0.99896,0.0,0.13213]
[1778504329356,63.71,81048.61,0.0,0.99897,0.0,0.13121]
[1778504330363,63.71,81050.96,0.0,0.99897,0.0,0.13088]
[1778504332248,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332297,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332311,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332404,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332914,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332940,63.71,81051.32,0.0,0.99897,0.0,0.13088]
[1778504332927,63.72,81055.76,0.0,0.99897,0.0,0.13028]
[1778504333060,63.72,81055.76,0.0,0.99897,0.0,0.13028]
[1778504333384,63.72,81055.48,0.0,0.99897,0.0,0.13032]
[1778504334314,63.72,81055.48,0.0,0.99897,0.0,0.13032]
[1778504334423,63.72,81055.48,0.0,0.99897,0.0,0.13032]
[1778504336313,63.73,81055.63,0.0,0.99897,0.0,0.13042]
[1778504336424,63.73,81055.63,0.0,0.99897,0.0,0.13042]
[1778504338312,63.73,81055.39,0.0,0.99897,0.0,0.13053]
[1778504338422,63.73,81055.39,0.0,0.99897,0.0,0.13053]
[1778504344462,63.76,81054.6,0.0,0.99897,0.0,0.13117]
[1778504348953,63.77,81054.41,0.0,0.99896,0.0,0.1314]
[1778504350318,63.77,81054.32,0.0,0.99896,0.0,0.13154]
[1778504350422,63.77,81054.32,0.0,0.99896,0.0,0.13154]
[1778504350566,63.77,81054.32,0.0,0.99896,0.0,0.13154]
[1778504352318,63.78,81054.31,0.0,0.99896,0.0,0.13161]
[1778504352429,63.78,81054.31,0.0,0.99896,0.0,0.13161]
[1778504356312,63.79,81054.31,0.0,0.99896,0.0,0.13194]
[1778504356391,63.79,81054.31,0.0,0.99896,0.0,0.13194]
[1778504360317,63.81,81054.31,0.0,0.99896,0.0,0.1322]
[1778504360425,63.81,81054.31,0.0,0.99896,0.0,0.1322]
[1778504362312,63.81,81054.26,0.0,0.99896,0.0,0.13228]
[1778504362422,63.81,81054.26,0.0,0.99896,0.0,0.13228]
[1778504370644,63.84,81053.85,0.0,0.99895,0.0,0.13281]
[1778504371681,63.84,81053.85,0.0,0.99895,0.0,0.13281]
[1778504371789,63.84,81053.85,0.0,0.99895,0.0,0.13281]
[1778504371809,63.84,81053.85,0.0,0.99895,0.0,0.13281]
[1778504371890,63.84,81052.39,0.0,0.99895,0.0,0.13246]
[1778504374918,63.84,81052.63,0.0,0.99895,0.0,0.13242]
[1778504375031,63.84,81052.94,0.0,0.99895,0.0,0.13236]
[1778504375062,63.84,81052.94,0.0,0.99895,0.0,0.13236]
[1778504375679,63.84,81053.24,0.0,0.99896,0.0,0.13231]
[1778504380714,63.84,81053.8,0.0,0.99896,0.0,0.13222]
[1778504382651,63.84,81053.82,0.0,0.99896,0.0,0.13222]
[1778504382659,63.84,81053.82,0.0,0.99896,0.0,0.13222]
[1778504382811,63.84,81053.82,0.0,0.99896,0.0,0.13222]
[1778504388946,63.84,81052.88,0.0,0.99895,0.0,0.13237]
[1778504388987,63.84,81052.88,0.0,0.99895,0.0,0.13237]
[1778504389064,63.84,81051.93,0.0,0.99895,0.0,0.13253]
[1778504389777,63.84,81051.41,0.0,0.99895,0.0,0.13262]
[1778504393805,63.84,81036.2,0.0,0.99893,0.0,0.13519]
[1778504394812,63.84,81033.41,0.0,0.99893,0.0,0.13567]
[1778504395233,63.84,81033.41,0.0,0.99893,0.0,0.13567]
[1778504395310,63.84,81033.41,0.0,0.99893,0.0,0.13567]
[1778504395343,63.84,81033.41,0.0,0.99893,0.0,0.13567]
[1778504395819,63.84,81033.74,0.0,0.99893,0.0,0.13561]
[1778504396471,63.84,81033.74,0.0,0.99893,0.0,0.13561]
[1778504396555,63.84,81033.74,0.0,0.99893,0.0,0.13561]
[1778504396811,63.84,81033.74,0.0,0.99893,0.0,0.13561]
[1778504396826,63.84,81033.86,0.0,0.99893,0.0,0.13559]
[1778504398309,63.84,81033.26,0.0,0.99893,0.0,0.1357]
[1778504398417,63.84,81033.26,0.0,0.99893,0.0,0.1357]
[1778504398548,63.84,81033.26,0.0,0.99893,0.0,0.1357]
[1778504398560,63.84,81033.26,0.0,0.99893,0.0,0.1357]
[1778504398662,63.84,81033.26,0.0,0.99893,0.0,0.1357]
[1778504399847,63.84,81036.36,0.0,0.99893,0.0,0.13517]
[1778504401861,63.84,81039.38,0.0,0.99893,0.0,0.13465]
[1778504402315,63.84,81039.38,0.0,0.99893,0.0,0.13465]
[1778504402705,63.84,81039.38,0.0,0.99893,0.0,0.13465]
[1778504402868,63.84,81047.82,0.0,0.99895,0.0,0.13322]
[1778504404352,63.84,81048.96,0.0,0.99895,0.0,0.13303]
[1778504404461,63.84,81048.96,0.0,0.99895,0.0,0.13303]
[1778504404560,63.84,81048.96,0.0,0.99895,0.0,0.13303]
[1778504404882,63.84,81049.21,0.0,0.99895,0.0,0.13299]
[1778504405319,63.84,81049.21,0.0,0.99895,0.0,0.13299]
[1778504405889,63.84,81039.59,0.0,0.99894,0.0,0.13462]
[1778504406863,63.84,81039.59,0.0,0.99894,0.0,0.13462]
[1778504406950,63.84,81039.59,0.0,0.99894,0.0,0.13462]
[1778504406939,63.84,81036.53,0.0,0.99893,0.0,0.13514]
[1778504407903,63.84,81037.14,0.0,0.99893,0.0,0.13503]
[1778504409135,63.84,81037.15,0.0,0.99893,0.0,0.13503]
[1778504409230,63.84,81037.15,0.0,0.99893,0.0,0.13503]
[1778504409328,63.84,81037.15,0.0,0.99893,0.0,0.13503]
[1778504409559,63.84,81037.15,0.0,0.99893,0.0,0.13503]
[1778504409676,63.84,81037.15,0.0,0.99893,0.0,0.13503]
[1778504410149,63.84,81036.42,0.0,0.99893,0.0,0.13516]
[1778504410258,63.84,81036.42,0.0,0.99893,0.0,0.13516]
[1778504410311,63.84,81036.42,0.0,0.99893,0.0,0.13516]
[1778504410924,63.84,81035.29,0.0,0.99893,0.0,0.13535]
[1778504413310,63.84,81036.32,0.0,0.99893,0.0,0.13517]
[1778504413418,63.84,81036.32,0.0,0.99893,0.0,0.13517]
[1778504415960,63.84,81040.24,0.0,0.99894,0.0,0.13451]
[1778504417004,63.84,81040.24,0.0,0.99894,0.0,0.13451]
[1778504417014,63.84,81037.41,0.0,0.99893,0.0,0.13499]
[1778504417053,63.84,81037.41,0.0,0.99893,0.0,0.13499]
[1778504417063,63.84,81037.41,0.0,0.99893,0.0,0.13499]
[1778504417973,63.84,81045.0,0.0,0.99894,0.0,0.1337]
[1778504418980,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504419316,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504419373,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504419847,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504419905,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504419987,63.84,81049.82,0.0,0.99895,0.0,0.13289]
[1778504420067,63.84,81049.82,0.0,0.99895,0.0,0.13289]
[1778504423313,63.84,81050.06,0.0,0.99895,0.0,0.13285]
[1778504423420,63.84,81050.06,0.0,0.99895,0.0,0.13285]
[1778504423973,63.84,81050.06,0.0,0.99895,0.0,0.13285]
[1778504427482,63.84,81048.54,0.0,0.99895,0.0,0.1331]
[1778504428050,63.84,81080.68,0.0,0.99899,0.0,0.12779]
[1778504429051,63.84,81089.15,0.0,0.99901,0.0,0.12646]
[1778504430058,63.84,81087.31,0.0,0.999,0.0,0.12683]
[1778504431452,63.84,81089.23,0.0,0.99901,0.0,0.12594]
[1778504433635,63.84,81088.63,0.0,0.99901,0.0,0.12604]
[1778504433812,63.84,81088.63,0.0,0.99901,0.0,0.12604]
[1778504433874,63.84,81089.97,0.0,0.99901,0.0,0.12582]
[1778504437565,63.84,81089.82,0.0,0.99901,0.0,0.12585]
[1778504437687,63.84,81089.82,0.0,0.99901,0.0,0.12585]
[1778504439561,63.84,81089.59,0.0,0.99901,0.0,0.12588]
[1778504439660,63.84,81089.59,0.0,0.99901,0.0,0.12588]
[1778504439661,63.84,81086.4,0.0,0.99901,0.0,0.12639]
[1778504443566,63.84,81088.18,0.0,0.99901,0.0,0.12611]
[1778504443836,63.84,81088.18,0.0,0.99901,0.0,0.12611]
[1778504443934,63.84,81095.36,0.0,0.99902,0.0,0.12496]
[1778504444156,63.84,81100.08,0.0,0.99902,0.0,0.12421]
[1778504445562,63.84,81100.08,0.0,0.99902,0.0,0.12421]
[1778504445673,63.84,81100.08,0.0,0.99902,0.0,0.12421]
[1778504447315,63.84,81100.95,0.0,0.99903,0.0,0.12408]
[1778504447424,63.84,81100.95,0.0,0.99903,0.0,0.12408]
[1778504447560,63.84,81100.95,0.0,0.99903,0.0,0.12408]
[1778504447659,63.84,81103.42,0.0,0.99903,0.0,0.12369]
[1778504448184,63.84,81105.8,0.0,0.99903,0.0,0.12331]
[1778504449567,63.84,81105.8,0.0,0.99903,0.0,0.12331]
[1778504449674,63.84,81105.8,0.0,0.99903,0.0,0.12331]
[1778504451574,63.84,81106.17,0.0,0.99903,0.0,0.12325]
[1778504451633,63.84,81106.17,0.0,0.99903,0.0,0.12325]
[1778504451671,63.84,81109.06,0.0,0.99904,0.0,0.1228]
[1778504452710,63.84,81109.06,0.0,0.99904,0.0,0.1228]
[1778504452725,63.84,81109.06,0.0,0.99904,0.0,0.1228]
[1778504452812,63.84,81109.06,0.0,0.99904,0.0,0.1228]
[1778504452938,63.84,81110.33,0.0,0.99904,0.0,0.1226]
[1778504453219,63.84,81113.48,0.0,0.99904,0.0,0.12211]
[1778504455565,63.84,81113.12,0.0,0.99904,0.0,0.12217]
[1778504455628,63.84,81113.12,0.0,0.99904,0.0,0.12217]
[1778504461286,63.84,81110.39,0.0,0.99904,0.0,0.1226]
[1778504462325,63.84,81110.39,0.0,0.99904,0.0,0.1226]
[1778504462590,63.84,81110.39,0.0,0.99904,0.0,0.1226]
[1778504462909,63.84,81094.85,0.0,0.99902,0.0,0.12505]
[1778504463289,63.84,81095.18,0.0,0.99902,0.0,0.125]
[1778504464196,63.84,81095.18,0.0,0.99902,0.0,0.125]
[1778504464237,63.84,81095.18,0.0,0.99902,0.0,0.125]
[1778504464297,63.84,81095.66,0.0,0.99902,0.0,0.12492]
[1778504465210,63.84,81095.66,0.0,0.99902,0.0,0.12492]
[1778504465303,63.84,81099.94,0.0,0.99902,0.0,0.12424]
[1778504467317,63.84,81102.0,0.0,0.99903,0.0,0.12392]
[1778504472352,63.84,81097.54,0.0,0.99902,0.0,0.12462]
[1778504473359,63.84,81091.46,0.0,0.99901,0.0,0.12559]
[1778504474338,63.84,81091.46,0.0,0.99901,0.0,0.12559]
[1778504474448,63.84,81091.46,0.0,0.99901,0.0,0.12559]
[1778504474540,63.84,81091.8,0.0,0.99901,0.0,0.12554]
[1778504475373,63.84,81094.96,0.0,0.99902,0.0,0.12503]
[1778504476420,63.84,81094.96,0.0,0.99902,0.0,0.12503]
[1778504480221,63.84,81096.94,0.0,0.99902,0.0,0.12472]
[1778504480314,63.84,81096.94,0.0,0.99902,0.0,0.12472]
[1778504480321,63.84,81096.94,0.0,0.99902,0.0,0.12472]
[1778504480560,63.84,81096.94,0.0,0.99902,0.0,0.12472]
[1778504480611,63.84,81096.09,0.0,0.99902,0.0,0.12485]
[1778504481415,63.84,81101.1,0.0,0.99903,0.0,0.12406]
[1778504482422,63.84,81097.98,0.0,0.99902,0.0,0.12455]
[1778504484436,63.84,81108.77,0.0,0.99904,0.0,0.12285]
[1778504485634,63.84,81108.77,0.0,0.99904,0.0,0.12285]
[1778504485736,63.84,81108.77,0.0,0.99904,0.0,0.12285]
[1778504485810,63.84,81108.77,0.0,0.99904,0.0,0.12285]
[1778504485837,63.84,81108.54,0.0,0.99904,0.0,0.12289]
[1778504487457,63.84,81104.19,0.0,0.99903,0.0,0.12357]
[1778504490746,63.84,81103.46,0.0,0.99903,0.0,0.12369]
[1778504490811,63.84,81103.46,0.0,0.99903,0.0,0.12369]
[1778504490856,63.84,81103.46,0.0,0.99903,0.0,0.12369]
[1778504491061,63.84,81103.46,0.0,0.99903,0.0,0.12369]
[1778504491070,63.84,81102.85,0.0,0.99903,0.0,0.12321]
[1778504493962,63.84,81103.09,0.0,0.99903,0.0,0.12317]
[1778504494050,63.84,81105.96,0.0,0.99904,0.0,0.12272]
[1778504494326,63.84,81105.96,0.0,0.99904,0.0,0.12272]
[1778504494517,63.84,81108.42,0.0,0.99904,0.0,0.12234]
[1778504495523,63.84,81123.14,0.0,0.99906,0.0,0.12006]
[1778504496996,63.84,81123.14,0.0,0.99906,0.0,0.12006]
[1778504497006,63.84,81123.14,0.0,0.99906,0.0,0.12006]
[1778504497065,63.84,81123.14,0.0,0.99906,0.0,0.12006]
[1778504497048,63.84,81126.86,0.0,0.99907,0.0,0.11949]
[1778504502570,63.84,81127.61,0.0,0.99907,0.0,0.11938]
[1778504507605,63.84,81126.95,0.0,0.99907,0.0,0.11948]
[1778504508350,63.84,81126.95,0.0,0.99907,0.0,0.11948]
[1778504508419,63.84,81126.95,0.0,0.99907,0.0,0.11948]
[1778504508561,63.84,81126.95,0.0,0.99907,0.0,0.11948]
[1778504508612,63.84,81126.79,0.0,0.99906,0.0,0.1195]
[1778504510389,63.84,81127.24,0.0,0.99907,0.0,0.11944]
[1778504510408,63.84,81127.24,0.0,0.99907,0.0,0.11944]
[1778504510561,63.84,81127.24,0.0,0.99907,0.0,0.11944]
[1778504515661,63.84,81128.21,0.0,0.99907,0.0,0.11929]
[1778504517992,63.84,81127.85,0.0,0.99907,0.0,0.11934]
[1778504518063,63.84,81127.85,0.0,0.99907,0.0,0.11934]
[1778504518071,63.84,81127.85,0.0,0.99907,0.0,0.11934]
[1778504518093,63.84,81124.46,0.0,0.99906,0.0,0.11986]
[1778504518314,63.84,81124.46,0.0,0.99906,0.0,0.11986]
[1778504520696,63.84,81141.72,0.0,0.99908,0.0,0.11724]
[1778504521519,63.84,81141.72,0.0,0.99908,0.0,0.11724]
[1778504521703,63.84,81157.81,0.0,0.9991,0.0,0.11485]
[1778504522710,63.84,81160.43,0.0,0.99911,0.0,0.11446]
[1778504525541,63.84,81159.96,0.0,0.99911,0.0,0.11453]
[1778504525731,63.84,81162.16,0.0,0.99911,0.0,0.11421]
[1778504527747,63.84,81167.2,0.0,0.99912,0.0,0.11347]
[1778504528752,63.84,81169.31,0.0,0.99912,0.0,0.11317]
[1778504530890,63.84,81170.16,0.0,0.99912,0.0,0.11304]
[1778504530917,63.84,81170.16,0.0,0.99912,0.0,0.11304]
[1778504531061,63.84,81170.16,0.0,0.99912,0.0,0.11304]
[1778504531108,63.84,81170.04,0.0,0.99912,0.0,0.11306]
[1778504532780,63.84,81173.35,0.0,0.99912,0.0,0.11258]
[1778504533270,63.84,81173.35,0.0,0.99912,0.0,0.11258]
[1778504533309,63.84,81173.35,0.0,0.99912,0.0,0.11258]
[1778504533373,63.84,81173.35,0.0,0.99912,0.0,0.11258]
[1778504533562,63.84,81173.35,0.0,0.99912,0.0,0.11258]
[1778504536808,63.84,81169.49,0.0,0.99912,0.0,0.11314]
[1778504538629,63.84,81168.81,0.0,0.99912,0.0,0.11324]
[1778504538749,63.84,81168.81,0.0,0.99912,0.0,0.11324]
[1778504538811,63.84,81168.81,0.0,0.99912,0.0,0.11324]
[1778504538872,63.84,81168.81,0.0,0.99912,0.0,0.11324]
[1778504538910,63.84,81169.3,0.0,0.99912,0.0,0.11317]
[1778504541570,63.84,81169.72,0.0,0.99912,0.0,0.11311]
[1778504541692,63.84,81169.72,0.0,0.99912,0.0,0.11311]
[1778504541710,63.84,81169.72,0.0,0.99912,0.0,0.11311]
[1778504541785,63.84,81169.72,0.0,0.99912,0.0,0.11311]
[1778504541817,63.84,81169.72,0.0,0.99912,0.0,0.11311]
[1778504541843,63.84,81173.53,0.0,0.99912,0.0,0.11255]
[1778504543562,63.84,81174.49,0.0,0.99913,0.0,0.11242]
[1778504543604,63.84,81174.49,0.0,0.99913,0.0,0.11242]
[1778504543857,63.84,81172.97,0.0,0.99912,0.0,0.11264]
[1778504547560,63.84,81172.01,0.0,0.99912,0.0,0.11277]
[1778504547697,63.84,81172.01,0.0,0.99912,0.0,0.11277]
[1778504547885,63.84,81172.26,0.0,0.99912,0.0,0.11274]
[1778504549567,63.84,81172.28,0.0,0.99912,0.0,0.11274]
[1778504549675,63.84,81172.28,0.0,0.99912,0.0,0.11274]
[1778504549899,63.84,81175.27,0.0,0.99913,0.0,0.1123]
[1778504551913,63.84,81175.29,0.0,0.99913,0.0,0.11177]
[1778504553561,63.84,81174.38,0.0,0.99913,0.0,0.1119]
[1778504553664,63.84,81174.38,0.0,0.99913,0.0,0.1119]
[1778504553927,63.84,81173.88,0.0,0.99913,0.0,0.11198]
[1778504555563,63.84,81174.32,0.0,0.99913,0.0,0.11191]
[1778504555608,63.84,81174.32,0.0,0.99913,0.0,0.11191]
[1778504555941,63.84,81175.98,0.0,0.99913,0.0,0.11167]
[1778504556949,63.84,81183.95,0.0,0.99914,0.0,0.11053]
[1778504557566,63.84,81183.95,0.0,0.99914,0.0,0.11053]
[1778504557683,63.84,81183.95,0.0,0.99914,0.0,0.11053]
[1778504557955,63.84,81186.58,0.0,0.99914,0.0,0.11016]
[1778504558962,63.84,81188.8,0.0,0.99915,0.0,0.10984]
[1778504560955,63.84,81189.52,0.0,0.99915,0.0,0.10974]
[1778504561060,63.84,81189.52,0.0,0.99915,0.0,0.10974]
[1778504561062,63.84,81189.52,0.0,0.99915,0.0,0.10974]
[1778504561310,63.84,81189.11,0.0,0.99915,0.0,0.1098]
[1778504561565,63.84,81189.11,0.0,0.99915,0.0,0.1098]
[1778504561677,63.84,81189.11,0.0,0.99915,0.0,0.1098]
[1778504561983,63.84,81189.01,0.0,0.99915,0.0,0.10981]
[1778504563565,63.84,81189.5,0.0,0.99915,0.0,0.10975]
[1778504563582,63.84,81189.5,0.0,0.99915,0.0,0.10975]
[1778504563997,63.84,81189.42,0.0,0.99915,0.0,0.10976]
[1778504566011,63.84,81191.62,0.0,0.99915,0.0,0.10945]
[1778504567563,63.84,81192.38,0.0,0.99915,0.0,0.10934]
[1778504567611,63.84,81192.38,0.0,0.99915,0.0,0.10934]
[1778504568025,63.84,81187.43,0.0,0.99915,0.0,0.11004]
[1778504569032,63.84,81184.25,0.0,0.99914,0.0,0.11049]
[1778504570039,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504570465,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504570512,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504570560,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504570658,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504571189,63.84,81187.37,0.0,0.99915,0.0,0.11005]
[1778504571046,63.84,81187.74,0.0,0.99915,0.0,0.10999]
[1778504571311,63.84,81187.74,0.0,0.99915,0.0,0.10999]
[1778504573560,63.84,81187.93,0.0,0.99915,0.0,0.10997]
[1778504573650,63.84,81187.93,0.0,0.99915,0.0,0.10997]
[1778504574067,63.84,81190.05,0.0,0.99915,0.0,0.10967]
[1778504575561,63.84,81189.4,0.0,0.99915,0.0,0.10976]
[1778504575672,63.84,81189.4,0.0,0.99915,0.0,0.10976]
[1778504576081,63.84,81188.09,0.0,0.99915,0.0,0.10995]
[1778504577543,63.84,81188.14,0.0,0.99915,0.0,0.10994]
[1778504577564,63.84,81188.14,0.0,0.99915,0.0,0.10994]
[1778504577601,63.84,81188.14,0.0,0.99915,0.0,0.10994]
[1778504577809,63.84,81188.14,0.0,0.99915,0.0,0.10994]
[1778504578095,63.84,81186.56,0.0,0.99914,0.0,0.11016]
[1778504583130,63.84,81186.57,0.0,0.99914,0.0,0.11016]
[1778504587018,63.84,81186.42,0.0,0.99914,0.0,0.11018]
[1778504587062,63.84,81186.42,0.0,0.99914,0.0,0.11018]
[1778504587179,63.84,81186.42,0.0,0.99914,0.0,0.11018]
[1778504587158,63.84,81183.51,0.0,0.99914,0.0,0.1106]
[1778504588165,63.84,81182.13,0.0,0.99914,0.0,0.11079]
[1778504590360,63.84,81182.05,0.0,0.99914,0.0,0.1108]
[1778504590427,63.84,81182.05,0.0,0.99914,0.0,0.1108]
[1778504590560,63.84,81182.05,0.0,0.99914,0.0,0.1108]
[1778504592193,63.84,81183.15,0.0,0.99914,0.0,0.11065]
[1778504594207,63.84,81184.43,0.0,0.99914,0.0,0.11047]
[1778504596783,63.84,81183.74,0.0,0.99914,0.0,0.11056]
[1778504596810,63.84,81183.74,0.0,0.99914,0.0,0.11056]
[1778504596830,63.84,81183.74,0.0,0.99914,0.0,0.11056]
[1778504597061,63.84,81183.74,0.0,0.99914,0.0,0.11056]
[1778504599242,63.84,81189.48,0.0,0.99915,0.0,0.10975]
[1778504600249,63.84,81190.43,0.0,0.99915,0.0,0.10961]
[1778504602238,63.84,81190.43,0.0,0.99915,0.0,0.10961]
[1778504601256,63.84,81191.86,0.0,0.99915,0.0,0.10941]
[1778504602312,63.84,81191.86,0.0,0.99915,0.0,0.10941]
[1778504602365,63.84,81191.86,0.0,0.99915,0.0,0.10941]
[1778504602559,63.84,81191.86,0.0,0.99915,0.0,0.10941]
[1778504606291,63.84,81193.36,0.0,0.99915,0.0,0.1092]
[1778504607298,63.84,81201.42,0.0,0.99916,0.0,0.10807]
[1778504608699,63.84,81205.58,0.0,0.99917,0.0,0.10749]
[1778504609313,63.84,81213.76,0.0,0.99918,0.0,0.10636]
[1778504610320,63.84,81215.67,0.0,0.99918,0.0,0.1061]
[1778504613496,63.84,81216.26,0.0,0.99918,0.0,0.10551]
[1778504613548,63.84,81216.26,0.0,0.99918,0.0,0.10551]
[1778504613562,63.84,81216.26,0.0,0.99918,0.0,0.10551]
[1778504618376,63.84,81218.14,0.0,0.99919,0.0,0.10526]
[1778504621397,63.84,81220.58,0.0,0.99919,0.0,0.10493]
[1778504622404,63.84,81229.57,0.0,0.9992,0.0,0.10371]
[1778504626184,63.84,81229.41,0.0,0.9992,0.0,0.10373]
[1778504626235,63.84,81229.41,0.0,0.9992,0.0,0.10373]
[1778504626312,63.84,81229.7,0.0,0.9992,0.0,0.10369]
[1778504627439,63.84,81228.19,0.0,0.9992,0.0,0.1039]
[1778504630463,63.84,81223.53,0.0,0.99919,0.0,0.10453]
[1778504631467,63.84,81216.58,0.0,0.99918,0.0,0.10547]
[1778504632475,63.84,81218.47,0.0,0.99919,0.0,0.10521]
[1778504633840,63.84,81218.47,0.0,0.99919,0.0,0.10521]
[1778504633948,63.84,81218.47,0.0,0.99919,0.0,0.10521]
[1778504634060,63.84,81218.47,0.0,0.99919,0.0,0.10521]
[1778504634161,63.84,81215.01,0.0,0.99918,0.0,0.10569]
[1778504634488,63.84,81211.49,0.0,0.99918,0.0,0.10617]
[1778504635495,63.84,81192.16,0.0,0.99916,0.0,0.10885]
[1778504637128,63.84,81188.8,0.0,0.99915,0.0,0.10933]
[1778504639452,63.84,81188.84,0.0,0.99915,0.0,0.10932]
[1778504639560,63.84,81188.84,0.0,0.99915,0.0,0.10932]
[1778504639568,63.84,81188.84,0.0,0.99915,0.0,0.10932]
[1778504639811,63.84,81188.84,0.0,0.99915,0.0,0.10932]
[1778504639818,63.84,81189.75,0.0,0.99915,0.0,0.10919]
[1778504642544,63.84,81197.39,0.0,0.99916,0.0,0.10812]
[1778504645597,63.84,81197.73,0.0,0.99916,0.0,0.10807]
[1778504645707,63.84,81197.73,0.0,0.99916,0.0,0.10807]
[1778504645812,63.84,81197.73,0.0,0.99916,0.0,0.10807]
[1778504649093,63.84,81200.53,0.0,0.99917,0.0,0.10768]
[1778504650600,63.84,81198.76,0.0,0.99916,0.0,0.10793]
[1778504652550,63.84,81198.4,0.0,0.99916,0.0,0.10798]
[1778504652560,63.84,81198.4,0.0,0.99916,0.0,0.10798]
[1778504652639,63.84,81198.4,0.0,0.99916,0.0,0.10798]
[1778504652815,63.84,81198.4,0.0,0.99916,0.0,0.10798]
[1778504654628,63.84,81199.85,0.0,0.99916,0.0,0.10778]
[1778504657296,63.84,81201.04,0.0,0.99917,0.0,0.10761]
[1778504659663,63.84,81200.13,0.0,0.99916,0.0,0.10774]
[1778504662219,63.84,81199.89,0.0,0.99916,0.0,0.10777]
[1778504662313,63.84,81199.89,0.0,0.99916,0.0,0.10777]
[1778504662220,63.84,81193.4,0.0,0.99916,0.0,0.10868]
[1778504662559,63.84,81193.4,0.0,0.99916,0.0,0.10868]
[1778504663692,63.84,81190.84,0.0,0.99915,0.0,0.10904]
[1778504667720,63.84,81189.78,0.0,0.99915,0.0,0.10919]
[1778504668576,63.84,81189.78,0.0,0.99915,0.0,0.10919]
[1778504668670,63.84,81189.78,0.0,0.99915,0.0,0.10919]
[1778504668778,63.84,81189.78,0.0,0.99915,0.0,0.10919]
[1778504668815,63.84,81189.78,0.0,0.99915,0.0,0.10919]
[1778504668879,63.84,81187.03,0.0,0.99915,0.0,0.10958]
[1778504672755,63.84,81186.68,0.0,0.99915,0.0,0.10911]
[1778504678797,63.84,81182.05,0.0,0.99915,0.0,0.10976]
[1778504679804,63.84,81180.71,0.0,0.99915,0.0,0.10995]
[1778504681696,63.84,81180.16,0.0,0.99914,0.0,0.11003]
[1778504681809,63.84,81180.16,0.0,0.99914,0.0,0.11003]
[1778504682068,63.84,81180.16,0.0,0.99914,0.0,0.11003]
[1778504687317,63.84,81180.54,0.0,0.99915,0.0,0.10998]
[1778504687427,63.84,81180.91,0.0,0.99915,0.0,0.10992]
[1778504687560,63.84,81180.91,0.0,0.99915,0.0,0.10992]
[1778504692895,63.84,81182.05,0.0,0.99915,0.0,0.10976]
[1778504694909,63.84,81184.94,0.0,0.99915,0.0,0.10935]
[1778504695598,63.84,81184.94,0.0,0.99915,0.0,0.10935]
[1778504695676,63.84,81184.94,0.0,0.99915,0.0,0.10935]
[1778504695812,63.84,81184.94,0.0,0.99915,0.0,0.10935]
[1778504697930,63.84,81182.45,0.0,0.99915,0.0,0.1097]
[1778504698937,63.84,81181.45,0.0,0.99915,0.0,0.10985]
[1778504699944,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504700685,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504700696,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504700808,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504701062,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504701145,63.84,81178.23,0.0,0.99914,0.0,0.1103]
[1778504701958,63.84,81179.18,0.0,0.99914,0.0,0.11017]
[1778504706993,63.84,81178.91,0.0,0.99914,0.0,0.11021]
[1778504709918,63.84,81178.91,0.0,0.99914,0.0,0.11021]
[1778504710032,63.84,81178.91,0.0,0.99914,0.0,0.11021]
[1778504710058,63.84,81178.91,0.0,0.99914,0.0,0.11021]
[1778504717063,63.84,81178.62,0.0,0.99914,0.0,0.11025]
[1778504717896,63.84,81178.62,0.0,0.99914,0.0,0.11025]
[1778504717952,63.84,81178.62,0.0,0.99914,0.0,0.11025]
[1778504718061,63.84,81178.62,0.0,0.99914,0.0,0.11025]
[1778504723110,63.84,81178.84,0.0,0.99914,0.0,0.11022]
[1778504728565,63.84,81178.67,0.0,0.99914,0.0,0.11024]
[1778504728639,63.84,81178.67,0.0,0.99914,0.0,0.11024]
[1778504728809,63.84,81178.67,0.0,0.99914,0.0,0.11024]
[1778504739222,63.84,81179.91,0.0,0.99915,0.0,0.10954]
[1778504743376,63.84,81179.7,0.0,0.99915,0.0,0.10957]
[1778504743480,63.84,81179.48,0.0,0.99915,0.0,0.10961]
[1778504743560,63.84,81179.48,0.0,0.99915,0.0,0.10961]
[1778504746271,63.84,81177.99,0.0,0.99915,0.0,0.10982]
[1778504747278,63.84,81176.29,0.0,0.99914,0.0,0.11006]
[1778504748285,63.84,81177.41,0.0,0.99915,0.0,0.1099]
[1778504748677,63.84,81177.41,0.0,0.99915,0.0,0.1099]
[1778504748711,63.84,81177.41,0.0,0.99915,0.0,0.1099]
[1778504748811,63.84,81177.41,0.0,0.99915,0.0,0.1099]
[1778504751307,63.84,81178.81,0.0,0.99915,0.0,0.1097]
[1778504757349,63.84,81178.91,0.0,0.99915,0.0,0.10969]
[1778504760159,63.84,81178.91,0.0,0.99915,0.0,0.10969]
[1778504760204,63.84,81178.91,0.0,0.99915,0.0,0.10969]
[1778504760309,63.84,81178.91,0.0,0.99915,0.0,0.10969]
[1778504763391,63.84,81177.98,0.0,0.99915,0.0,0.10982]
[1778504768426,63.84,81178.06,0.0,0.99915,0.0,0.10981]
[1778504771447,63.84,81189.99,0.0,0.99916,0.0,0.10813]
[1778504772454,63.84,81200.66,0.0,0.99917,0.0,0.10665]
[1778504773461,63.84,81202.13,0.0,0.99917,0.0,0.10644]
[1778504774468,63.84,81214.66,0.0,0.99919,0.0,0.10473]
[1778504775475,63.84,81215.51,0.0,0.99919,0.0,0.10461]
[1778504776482,63.84,81220.01,0.0,0.9992,0.0,0.104]
[1778504777489,63.84,81228.89,0.0,0.99921,0.0,0.10281]
[1778504778496,63.84,81228.54,0.0,0.99921,0.0,0.10286]
[1778504779946,63.84,81228.54,0.0,0.99921,0.0,0.10286]
[1778504780008,63.84,81228.54,0.0,0.99921,0.0,0.10286]
[1778504780060,63.84,81228.54,0.0,0.99921,0.0,0.10286]
[1778504780167,63.84,81228.54,0.0,0.99921,0.0,0.10286]
[1778504780511,63.84,81225.92,0.0,0.9992,0.0,0.10321]
[1778504781675,63.84,81225.92,0.0,0.9992,0.0,0.10321]
[1778504781720,63.84,81225.92,0.0,0.9992,0.0,0.10321]
[1778504782421,63.84,81217.4,0.0,0.99919,0.0,0.10436]
[1778504782529,63.84,81206.85,0.0,0.99918,0.0,0.10579]
[1778504783535,63.84,81207.08,0.0,0.99918,0.0,0.10576]
[1778504785563,63.84,81207.1,0.0,0.99918,0.0,0.10576]
[1778504785576,63.84,81207.1,0.0,0.99918,0.0,0.10576]
[1778504786556,63.84,81211.02,0.0,0.99919,0.0,0.10522]
[1778504789001,63.84,81211.33,0.0,0.99919,0.0,0.10518]
[1778504789562,63.84,81211.36,0.0,0.99919,0.0,0.10518]
[1778504789668,63.84,81211.36,0.0,0.99919,0.0,0.10518]
[1778504791570,63.84,81211.4,0.0,0.99919,0.0,0.10517]
[1778504791680,63.84,81211.4,0.0,0.99919,0.0,0.10517]
[1778504792598,63.84,81208.67,0.0,0.99919,0.0,0.10504]
[1778504793562,63.84,81208.67,0.0,0.99919,0.0,0.10504]
[1778504793634,63.84,81208.67,0.0,0.99919,0.0,0.10504]
[1778504793718,63.84,81209.86,0.0,0.99919,0.0,0.10488]
[1778504795619,63.84,81213.44,0.0,0.99919,0.0,0.10439]
[1778504797565,63.84,81214.09,0.0,0.99919,0.0,0.10431]
[1778504797665,63.84,81214.09,0.0,0.99919,0.0,0.10431]
[1778504798163,63.84,81213.21,0.0,0.99919,0.0,0.10443]
[1778504801558,63.84,81212.9,0.0,0.99919,0.0,0.10447]
[1778504801670,63.84,81212.9,0.0,0.99919,0.0,0.10447]
[1778504802668,63.84,81211.42,0.0,0.99919,0.0,0.10467]
[1778504803559,63.84,81211.42,0.0,0.99919,0.0,0.10467]
[1778504803672,63.84,81211.42,0.0,0.99919,0.0,0.10467]
[1778504805559,63.84,81210.07,0.0,0.99919,0.0,0.10485]
[1778504805674,63.84,81210.07,0.0,0.99919,0.0,0.10485]
[1778504809558,63.84,81209.83,0.0,0.99919,0.0,0.10488]
[1778504809652,63.84,81209.83,0.0,0.99919,0.0,0.10488]
[1778504811560,63.84,81210.53,0.0,0.99919,0.0,0.10479]
[1778504811668,63.84,81210.53,0.0,0.99919,0.0,0.10479]
[1778504811731,63.84,81211.93,0.0,0.99919,0.0,0.1046]
[1778504812738,63.84,81212.84,0.0,0.99919,0.0,0.10448]
[1778504813562,63.84,81212.84,0.0,0.99919,0.0,0.10448]
[1778504813676,63.84,81212.84,0.0,0.99919,0.0,0.10448]
[1778504814752,63.84,81211.21,0.0,0.99919,0.0,0.1047]
[1778504815759,63.84,81210.14,0.0,0.99919,0.0,0.10484]
[1778504820499,63.84,81210.27,0.0,0.99919,0.0,0.10482]
[1778504820562,63.84,81210.27,0.0,0.99919,0.0,0.10482]
[1778504820674,63.84,81210.27,0.0,0.99919,0.0,0.10482]
[1778504825829,63.84,81207.46,0.0,0.99918,0.0,0.10521]
[1778504827843,63.84,81208.7,0.0,0.99919,0.0,0.10504]
[1778504831871,63.84,81207.78,0.0,0.99919,0.0,0.10516]
[1778504834105,63.84,81202.3,0.0,0.99918,0.0,0.10591]
[1778504834892,63.84,81200.28,0.0,0.99918,0.0,0.10619]
[1778504839933,63.84,81196.41,0.0,0.99917,0.0,0.10672]
[1778504840937,63.84,81192.36,0.0,0.99917,0.0,0.10729]
[1778504841944,63.84,81195.17,0.0,0.99917,0.0,0.1069]
[1778504844966,63.84,81196.07,0.0,0.99917,0.0,0.10677]
[1778504845972,63.84,81200.08,0.0,0.99918,0.0,0.10622]
[1778504846979,63.84,81200.97,0.0,0.99918,0.0,0.1061]
[1778504847986,63.84,81205.87,0.0,0.99918,0.0,0.10542]
[1778504848993,63.84,81208.35,0.0,0.99919,0.0,0.10509]
[1778504850000,63.84,81212.5,0.0,0.99919,0.0,0.10452]
[1778504852014,63.84,81214.67,0.0,0.9992,0.0,0.10373]
[1778504853021,63.84,81215.75,0.0,0.9992,0.0,0.10358]
[1778504854028,63.84,81214.71,0.0,0.9992,0.0,0.10372]
[1778504859063,63.84,81215.06,0.0,0.9992,0.0,0.10368]
[1778504864098,63.84,81215.49,0.0,0.9992,0.0,0.10362]
[1778504865105,63.84,81220.56,0.0,0.9992,0.0,0.10294]
[1778504866112,63.84,81222.2,0.0,0.99921,0.0,0.10272]
[1778504871147,63.84,81221.59,0.0,0.9992,0.0,0.1028]
[1778504875175,63.84,81219.87,0.0,0.9992,0.0,0.10303]
[1778504880210,63.84,81221.45,0.0,0.9992,0.0,0.10282]
[1778504883231,63.84,81222.33,0.0,0.99921,0.0,0.1027]
[1778504885246,63.84,81221.46,0.0,0.9992,0.0,0.10282]
[1778504889000,63.84,81220.81,0.0,0.9992,0.0,0.10291]
[1778504889274,63.84,81221.66,0.0,0.9992,0.0,0.10279]
[1778504890281,63.84,81222.63,0.0,0.99921,0.0,0.10266]
[1778504891571,63.84,81222.21,0.0,0.99921,0.0,0.10272]
[1778504891893,63.84,81222.21,0.0,0.99921,0.0,0.10272]
[1778504892061,63.84,81222.21,0.0,0.99921,0.0,0.10272]
[1778504892295,63.84,81222.39,0.0,0.99921,0.0,0.10269]
[1778504898337,63.84,81222.04,0.0,0.99921,0.0,0.10274]
[1778504903528,63.84,81221.86,0.0,0.99921,0.0,0.10276]
[1778504903560,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504903573,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504903810,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504903813,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504903865,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504903975,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504904060,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504904160,63.84,81222.26,0.0,0.99921,0.0,0.10271]
[1778504909241,63.84,81222.85,0.0,0.99921,0.0,0.10263]
[1778504911429,63.84,81231.52,0.0,0.99922,0.0,0.10099]
[1778504913443,63.84,81233.6,0.0,0.99922,0.0,0.10072]
[1778504914450,63.84,81237.37,0.0,0.99923,0.0,0.10023]
[1778504915838,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504915945,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504916023,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504916064,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504916082,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504916309,63.84,81237.4,0.0,0.99923,0.0,0.10022]
[1778504916464,63.84,81237.3,0.0,0.99923,0.0,0.10024]
[1778504921499,63.84,81237.98,0.0,0.99923,0.0,0.10015]
[1778504925528,63.84,81247.1,0.0,0.99924,0.0,0.09896]
[1778504928853,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504928900,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929062,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929205,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929309,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929317,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929559,63.84,81246.19,0.0,0.99924,0.0,0.09908]
[1778504929556,63.84,81246.81,0.0,0.99924,0.0,0.099]
[1778504933584,63.84,81260.58,0.0,0.99925,0.0,0.09724]
[1778504934591,63.84,81261.16,0.0,0.99925,0.0,0.09716]
[1778504937274,63.84,81259.51,0.0,0.99925,0.0,0.09737]
[1778504937297,63.84,81259.51,0.0,0.99925,0.0,0.09737]
[1778504937311,63.84,81259.51,0.0,0.99925,0.0,0.09737]
[1778504937372,63.84,81256.93,0.0,0.99925,0.0,0.0977]
[1778504938225,63.84,81256.93,0.0,0.99925,0.0,0.0977]
[1778504938313,63.84,81256.93,0.0,0.99925,0.0,0.0977]
[1778504938327,63.84,81256.93,0.0,0.99925,0.0,0.0977]
[1778504938559,63.84,81256.93,0.0,0.99925,0.0,0.0977]
[1778504941658,63.84,81255.03,0.0,0.99925,0.0,0.09794]
[1778504941753,63.84,81255.03,0.0,0.99925,0.0,0.09794]
[1778504941798,63.84,81255.03,0.0,0.99925,0.0,0.09794]
[1778504941810,63.84,81255.03,0.0,0.99925,0.0,0.09794]
[1778504941836,63.84,81255.59,0.0,0.99925,0.0,0.09787]
[1778504944431,63.84,81255.28,0.0,0.99925,0.0,0.09791]
[1778504944485,63.84,81255.28,0.0,0.99925,0.0,0.09791]
[1778504944560,63.84,81255.28,0.0,0.99925,0.0,0.09791]
[1778504949015,63.84,81255.19,0.0,0.99925,0.0,0.09792]
[1778504949574,63.84,81255.19,0.0,0.99925,0.0,0.09792]
[1778504949582,63.84,81255.13,0.0,0.99925,0.0,0.09793]
[1778504950703,63.84,81258.24,0.0,0.99925,0.0,0.09753]
[1778504956201,63.84,81257.27,0.0,0.99925,0.0,0.09766]
[1778504956282,63.84,81257.27,0.0,0.99925,0.0,0.09766]
[1778504956312,63.84,81257.27,0.0,0.99925,0.0,0.09766]
[1778504956411,63.84,81258.08,0.0,0.99925,0.0,0.09755]
[1778504957483,63.84,81258.08,0.0,0.99925,0.0,0.09755]
[1778504960779,63.84,81262.38,0.0,0.99925,0.0,0.09701]
[1778504961785,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504962719,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504962783,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504962814,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504963089,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504963137,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504963317,63.84,81268.39,0.0,0.99926,0.0,0.09625]
[1778504963354,63.84,81268.7,0.0,0.99926,0.0,0.09621]
[1778504963800,63.84,81270.79,0.0,0.99926,0.0,0.09595]
[1778504964807,63.84,81272.89,0.0,0.99926,0.0,0.09568]
[1778504968835,63.84,81265.7,0.0,0.99926,0.0,0.09659]
[1778504970849,63.84,81264.72,0.0,0.99926,0.0,0.09671]
[1778504971856,63.84,81252.98,0.0,0.99925,0.0,0.09773]
[1778504972863,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974101,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974152,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974309,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974537,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974561,63.84,81243.99,0.0,0.99924,0.0,0.09889]
[1778504974636,63.84,81243.59,0.0,0.99924,0.0,0.09894]
[1778504974646,63.84,81243.59,0.0,0.99924,0.0,0.09894]
[1778504974813,63.84,81243.59,0.0,0.99924,0.0,0.09894]
[1778504979912,63.84,81239.28,0.0,0.99923,0.0,0.0995]
[1778504980919,63.84,81237.15,0.0,0.99923,0.0,0.09977]
[1778504983966,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984065,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984077,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984203,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984258,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984316,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984405,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984513,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984560,63.84,81236.1,0.0,0.99923,0.0,0.09991]
[1778504984577,63.84,81235.81,0.0,0.99923,0.0,0.09995]
[1778504984696,63.84,81235.81,0.0,0.99923,0.0,0.09995]
[1778504987558,63.84,81235.84,0.0,0.99923,0.0,0.09994]
[1778504987640,63.84,81235.84,0.0,0.99923,0.0,0.09994]
[1778504987600,63.84,81235.7,0.0,0.99923,0.0,0.09996]
[1778504989003,63.84,81236.03,0.0,0.99923,0.0,0.09992]
[1778504989573,63.84,81236.03,0.0,0.99923,0.0,0.09992]
[1778504989678,63.84,81236.44,0.0,0.99923,0.0,0.09986]
[1778504989819,63.84,81236.44,0.0,0.99923,0.0,0.09986]
[1778504989931,63.84,81236.44,0.0,0.99923,0.0,0.09986]
[1778504989982,63.84,81236.05,0.0,0.99923,0.0,0.09992]
[1778504993561,63.84,81236.05,0.0,0.99923,0.0,0.09992]
[1778504993669,63.84,81236.05,0.0,0.99923,0.0,0.09992]
[1778504993770,63.84,81236.05,0.0,0.99923,0.0,0.09992]
[1778504997559,63.84,81235.35,0.0,0.99923,0.0,0.10001]
[1778504997579,63.84,81235.35,0.0,0.99923,0.0,0.10001]
[1778504997660,63.84,81235.74,0.0,0.99923,0.0,0.09996]
[1778504997689,63.84,81235.74,0.0,0.99923,0.0,0.09996]
[1778504997812,63.84,81235.74,0.0,0.99923,0.0,0.09996]
[1778504997832,63.84,81235.74,0.0,0.99923,0.0,0.09996]
[1778504998038,63.84,81235.68,0.0,0.99923,0.0,0.09996]
[1778505001559,63.84,81235.62,0.0,0.99923,0.0,0.09997]
[1778505001660,63.84,81235.62,0.0,0.99923,0.0,0.09997]
[1778505003559,63.84,81235.5,0.0,0.99923,0.0,0.09999]
[1778505003670,63.84,81235.53,0.0,0.99923,0.0,0.09998]
[1778505007564,63.84,81235.57,0.0,0.99923,0.0,0.09998]
[1778505007648,63.84,81235.57,0.0,0.99923,0.0,0.09998]
[1778505007627,63.84,81235.45,0.0,0.99923,0.0,0.09999]
[1778505008978,63.84,81235.32,0.0,0.99923,0.0,0.10001]
[1778505008988,63.84,81235.32,0.0,0.99923,0.0,0.10001]
[1778505009065,63.84,81235.32,0.0,0.99923,0.0,0.10001]
[1778505011131,63.84,81233.33,0.0,0.99923,0.0,0.10027]
[1778505016166,63.84,81235.08,0.0,0.99923,0.0,0.10004]
[1778505017173,63.84,81243.32,0.0,0.99924,0.0,0.09897]
[1778505017976,63.84,81243.32,0.0,0.99924,0.0,0.09897]
[1778505018004,63.84,81243.32,0.0,0.99924,0.0,0.09897]
[1778505018071,63.84,81243.32,0.0,0.99924,0.0,0.09897]
[1778505018179,63.84,81243.32,0.0,0.99924,0.0,0.09897]
[1778505018180,63.84,81254.2,0.0,0.99925,0.0,0.09757]
[1778505019552,63.84,81254.2,0.0,0.99925,0.0,0.09757]
[1778505019578,63.84,81254.2,0.0,0.99925,0.0,0.09757]
[1778505019610,63.84,81254.2,0.0,0.99925,0.0,0.09757]
[1778505019649,63.84,81257.55,0.0,0.99925,0.0,0.09715]
[1778505019816,63.84,81257.55,0.0,0.99925,0.0,0.09715]
[1778505020195,63.84,81254.57,0.0,0.99925,0.0,0.09753]
[1778505021563,63.84,81254.57,0.0,0.99925,0.0,0.09753]
[1778505021658,63.84,81254.57,0.0,0.99925,0.0,0.09753]
[1778505021568,63.84,81254.8,0.0,0.99925,0.0,0.0975]
[1778505025568,63.84,81254.54,0.0,0.99925,0.0,0.09753]
[1778505025677,63.84,81254.54,0.0,0.99925,0.0,0.09753]
[1778505025670,63.84,81254.7,0.0,0.99925,0.0,0.09751]
[1778505028225,63.84,81255.72,0.0,0.99925,0.0,0.09738]
[1778505028273,63.84,81255.72,0.0,0.99925,0.0,0.09738]
[1778505028312,63.84,81255.72,0.0,0.99925,0.0,0.09738]
[1778505029561,63.84,81254.91,0.0,0.99925,0.0,0.09748]
[1778505029675,63.84,81254.91,0.0,0.99925,0.0,0.09748]
[1778505029662,63.84,81255.0,0.0,0.99925,0.0,0.09747]
[1778505031272,63.84,81254.96,0.0,0.99925,0.0,0.09701]
[1778505033563,63.84,81254.95,0.0,0.99925,0.0,0.09701]
[1778505033672,63.84,81254.95,0.0,0.99925,0.0,0.09701]
[1778505033664,63.84,81255.02,0.0,0.99925,0.0,0.097]
[1778505035565,63.84,81255.02,0.0,0.99925,0.0,0.097]
[1778505035638,63.84,81255.02,0.0,0.99925,0.0,0.097]
[1778505035625,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505035750,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505035813,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505035862,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505036012,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505036021,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505036066,63.84,81258.45,0.0,0.99926,0.0,0.09656]
[1778505036307,63.84,81257.46,0.0,0.99926,0.0,0.09669]
[1778505039561,63.84,81257.61,0.0,0.99926,0.0,0.09667]
[1778505039674,63.84,81257.61,0.0,0.99926,0.0,0.09667]
[1778505039589,63.84,81257.14,0.0,0.99926,0.0,0.09673]
[1778505042727,63.84,81257.21,0.0,0.99926,0.0,0.09672]
[1778505042790,63.84,81257.21,0.0,0.99926,0.0,0.09672]
[1778505042811,63.84,81257.21,0.0,0.99926,0.0,0.09672]
[1778505043561,63.84,81257.21,0.0,0.99926,0.0,0.09672]
[1778505043582,63.84,81257.21,0.0,0.99926,0.0,0.09672]
[1778505043602,63.84,81257.19,0.0,0.99926,0.0,0.09672]
[1778505045559,63.84,81257.06,0.0,0.99925,0.0,0.09674]
[1778505045676,63.84,81257.06,0.0,0.99925,0.0,0.09674]
[1778505045660,63.84,81257.06,0.0,0.99925,0.0,0.09674]
[1778505047384,63.84,81252.55,0.0,0.99925,0.0,0.09731]
[1778505048260,63.84,81252.55,0.0,0.99925,0.0,0.09731]
[1778505048309,63.84,81252.55,0.0,0.99925,0.0,0.09731]
[1778505048379,63.84,81252.55,0.0,0.99925,0.0,0.09731]
[1778505048391,63.84,81239.29,0.0,0.99924,0.0,0.09901]
[1778505049553,63.84,81239.29,0.0,0.99924,0.0,0.09901]
[1778505049560,63.84,81239.29,0.0,0.99924,0.0,0.09901]
[1778505049600,63.84,81239.29,0.0,0.99924,0.0,0.09901]
[1778505049701,63.84,81240.28,0.0,0.99924,0.0,0.09888]
[1778505049809,63.84,81240.28,0.0,0.99924,0.0,0.09888]
[1778505051562,63.84,81240.39,0.0,0.99924,0.0,0.09887]
[1778505051627,63.84,81240.39,0.0,0.99924,0.0,0.09887]
[1778505051614,63.84,81240.39,0.0,0.99924,0.0,0.09887]
[1778505053561,63.84,81240.6,0.0,0.99924,0.0,0.09884]
[1778505053671,63.84,81240.6,0.0,0.99924,0.0,0.09884]
[1778505053605,63.84,81240.92,0.0,0.99924,0.0,0.0988]
[1778505057561,63.84,81240.48,0.0,0.99924,0.0,0.09886]
[1778505057667,63.84,81240.48,0.0,0.99924,0.0,0.09886]
[1778505057660,63.84,81241.63,0.0,0.99924,0.0,0.09871]
[1778505059468,63.84,81236.12,0.0,0.99923,0.0,0.09942]
[1778505061410,63.84,81237.15,0.0,0.99923,0.0,0.09929]
[1778505061520,63.84,81237.15,0.0,0.99923,0.0,0.09929]
[1778505061574,63.84,81237.15,0.0,0.99923,0.0,0.09929]
[1778505061634,63.84,81237.15,0.0,0.99923,0.0,0.09929]
[1778505061620,63.84,81236.93,0.0,0.99923,0.0,0.09932]
[1778505061844,63.84,81236.93,0.0,0.99923,0.0,0.09932]
[1778505061870,63.84,81236.93,0.0,0.99923,0.0,0.09932]
[1778505062060,63.84,81236.93,0.0,0.99923,0.0,0.09932]
[1778505064503,63.84,81238.82,0.0,0.99924,0.0,0.09907]
[1778505065561,63.84,81238.82,0.0,0.99924,0.0,0.09907]
[1778505065673,63.84,81238.82,0.0,0.99924,0.0,0.09907]
[1778505065626,63.84,81238.54,0.0,0.99923,0.0,0.09911]
[1778505067560,63.84,81238.13,0.0,0.99923,0.0,0.09916]
[1778505067669,63.84,81238.13,0.0,0.99923,0.0,0.09916]
[1778505067660,63.84,81237.87,0.0,0.99923,0.0,0.0992]
[1778505069512,63.84,81238.07,0.0,0.99923,0.0,0.09917]
[1778505069559,63.84,81238.07,0.0,0.99923,0.0,0.09917]
[1778505069608,63.84,81238.07,0.0,0.99923,0.0,0.09917]
[1778505069707,63.84,81246.88,0.0,0.99924,0.0,0.09804]
[1778505070408,63.84,81246.88,0.0,0.99924,0.0,0.09804]
[1778505070473,63.84,81246.88,0.0,0.99924,0.0,0.09804]
[1778505070561,63.84,81246.88,0.0,0.99924,0.0,0.09804]
[1778505070661,63.84,81248.45,0.0,0.99925,0.0,0.09783]
[1778505073562,63.84,81248.79,0.0,0.99925,0.0,0.09779]
[1778505073674,63.84,81248.79,0.0,0.99925,0.0,0.09779]
[1778505073712,63.84,81248.59,0.0,0.99925,0.0,0.09782]
[1778505075567,63.84,81248.82,0.0,0.99925,0.0,0.09779]
[1778505075620,63.84,81248.82,0.0,0.99925,0.0,0.09779]
[1778505075718,63.84,81245.53,0.0,0.99924,0.0,0.09821]
[1778505078615,63.84,81245.17,0.0,0.99924,0.0,0.09826]
[1778505078733,63.84,81245.17,0.0,0.99924,0.0,0.09826]
[1778505078641,63.84,81246.48,0.0,0.99924,0.0,0.09809]
[1778505078810,63.84,81246.48,0.0,0.99924,0.0,0.09809]
[1778505079569,63.84,81246.48,0.0,0.99924,0.0,0.09809]
[1778505079611,63.84,81246.48,0.0,0.99924,0.0,0.09809]
[1778505079703,63.84,81245.9,0.0,0.99924,0.0,0.09816]
[1778505081622,63.84,81241.88,0.0,0.99924,0.0,0.09868]
[1778505083561,63.84,81242.62,0.0,0.99924,0.0,0.09858]
[1778505083677,63.84,81242.62,0.0,0.99924,0.0,0.09858]
[1778505083636,63.84,81242.85,0.0,0.99924,0.0,0.09855]
[1778505085564,63.84,81242.2,0.0,0.99924,0.0,0.09864]
[1778505085678,63.84,81242.2,0.0,0.99924,0.0,0.09864]
[1778505085650,63.84,81242.8,0.0,0.99924,0.0,0.09856]
[1778505087738,63.84,81242.6,0.0,0.99924,0.0,0.09859]
[1778505087789,63.84,81242.6,0.0,0.99924,0.0,0.09859]
[1778505087809,63.84,81242.6,0.0,0.99924,0.0,0.09859]
[1778505089004,63.84,81242.6,0.0,0.99924,0.0,0.09859]
[1778505089573,63.84,81242.6,0.0,0.99924,0.0,0.09859]
[1778505089678,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090161,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090205,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090308,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090395,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090503,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090558,63.84,81242.56,0.0,0.99924,0.0,0.09859]
[1778505090685,63.84,81240.3,0.0,0.99924,0.0,0.09888]
[1778505091561,63.84,81240.3,0.0,0.99924,0.0,0.09888]
[1778505091656,63.84,81240.3,0.0,0.99924,0.0,0.09888]
[1778505091811,63.84,81240.85,0.0,0.99924,0.0,0.09833]
[1778505095720,63.84,81239.67,0.0,0.99924,0.0,0.09848]
[1778505096303,63.84,81239.67,0.0,0.99924,0.0,0.09848]
[1778505096309,63.84,81239.67,0.0,0.99924,0.0,0.09848]
[1778505096419,63.84,81239.67,0.0,0.99924,0.0,0.09848]
[1778505096560,63.84,81239.67,0.0,0.99924,0.0,0.09848]
[1778505096727,63.84,81236.32,0.0,0.99924,0.0,0.09892]
[1778505098296,63.84,81235.85,0.0,0.99924,0.0,0.09898]
[1778505098310,63.84,81235.85,0.0,0.99924,0.0,0.09898]
[1778505098423,63.84,81235.85,0.0,0.99924,0.0,0.09898]
[1778505098741,63.84,81234.95,0.0,0.99923,0.0,0.09909]
[1778505099004,63.84,81234.95,0.0,0.99923,0.0,0.09909]
[1778505099567,63.84,81234.95,0.0,0.99923,0.0,0.09909]
[1778505100879,63.84,81234.44,0.0,0.99923,0.0,0.09916]
[1778505101064,63.84,81234.44,0.0,0.99923,0.0,0.09916]
[1778505103997,63.84,81234.44,0.0,0.99923,0.0,0.09916]
[1778505104238,63.84,81234.44,0.0,0.99923,0.0,0.09916]
[1778505104783,63.84,81233.38,0.0,0.99923,0.0,0.0993]
[1778505106727,63.84,81233.38,0.0,0.99923,0.0,0.0993]
[1778505105790,63.84,81228.53,0.0,0.99923,0.0,0.09993]
[1778505106811,63.84,81228.53,0.0,0.99923,0.0,0.09993]
[1778505106987,63.84,81228.53,0.0,0.99923,0.0,0.09993]
[1778505107060,63.84,81228.53,0.0,0.99923,0.0,0.09993]
[1778505107563,63.84,81228.53,0.0,0.99923,0.0,0.09993]
[1778505107661,63.84,81227.99,0.0,0.99923,0.0,0.1]
[1778505107805,63.84,81226.31,0.0,0.99923,0.0,0.10022]
[1778505109819,63.84,81227.34,0.0,0.99923,0.0,0.10008]
[1778505113847,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505115265,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505115293,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505115375,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505115390,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505115559,63.84,81233.46,0.0,0.99923,0.0,0.09929]
[1778505116660,63.84,81238.51,0.0,0.99924,0.0,0.09863]
[1778505116868,63.84,81240.55,0.0,0.99924,0.0,0.09837]
[1778505121903,63.84,81242.14,0.0,0.99924,0.0,0.09817]
[1778505122905,63.84,81242.14,0.0,0.99924,0.0,0.09817]
[1778505122924,63.84,81242.14,0.0,0.99924,0.0,0.09817]
[1778505123064,63.84,81242.14,0.0,0.99924,0.0,0.09817]
[1778505123917,63.84,81245.46,0.0,0.99925,0.0,0.09774]
[1778505128953,63.84,81245.52,0.0,0.99925,0.0,0.09773]
[1778505133990,63.84,81245.41,0.0,0.99925,0.0,0.09775]
[1778505137146,63.84,81244.87,0.0,0.99925,0.0,0.09782]
[1778505137174,63.84,81244.87,0.0,0.99925,0.0,0.09782]
[1778505137309,63.84,81244.87,0.0,0.99925,0.0,0.09782]
[1778505141040,63.84,81243.33,0.0,0.99924,0.0,0.09801]
[1778505142247,63.84,81243.33,0.0,0.99924,0.0,0.09801]
[1778505142312,63.84,81243.33,0.0,0.99924,0.0,0.09801]
[1778505142400,63.84,81243.33,0.0,0.99924,0.0,0.09801]
[1778505142561,63.84,81243.33,0.0,0.99924,0.0,0.09801]
[1778505142605,63.84,81241.32,0.0,0.99924,0.0,0.09827]
[1778505143054,63.84,81240.24,0.0,0.99924,0.0,0.09841]
[1778505145068,63.84,81239.28,0.0,0.99924,0.0,0.09853]
[1778505148997,63.84,81239.4,0.0,0.99924,0.0,0.09852]
[1778505149535,63.84,81239.4,0.0,0.99924,0.0,0.09852]
[1778505149575,63.84,81239.4,0.0,0.99924,0.0,0.09852]
[1778505149685,63.84,81239.4,0.0,0.99924,0.0,0.09852]
[1778505149775,63.84,81239.53,0.0,0.99924,0.0,0.0985]
[1778505149820,63.84,81239.53,0.0,0.99924,0.0,0.0985]
[1778505150104,63.84,81244.71,0.0,0.99925,0.0,0.09784]
[1778505151110,63.84,81245.91,0.0,0.99925,0.0,0.09721]
[1778505153184,63.84,81247.32,0.0,0.99925,0.0,0.09703]
[1778505153309,63.84,81247.32,0.0,0.99925,0.0,0.09703]
[1778505153529,63.84,81247.32,0.0,0.99925,0.0,0.09703]
[1778505153578,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505153972,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505154026,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505154063,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505154131,63.84,81252.11,0.0,0.99926,0.0,0.09642]
[1778505157153,63.84,81261.27,0.0,0.99927,0.0,0.09527]
[1778505158407,63.84,81261.27,0.0,0.99927,0.0,0.09527]
[1778505158561,63.84,81261.27,0.0,0.99927,0.0,0.09527]
[1778505158616,63.84,81262.1,0.0,0.99927,0.0,0.09517]
[1778505159567,63.84,81262.1,0.0,0.99927,0.0,0.09517]
[1778505159677,63.84,81262.1,0.0,0.99927,0.0,0.09517]
[1778505161569,63.84,81259.99,0.0,0.99927,0.0,0.09543]
[1778505161622,63.84,81259.99,0.0,0.99927,0.0,0.09543]
[1778505161759,63.84,81259.99,0.0,0.99927,0.0,0.09543]
[1778505161811,63.84,81259.99,0.0,0.99927,0.0,0.09543]
[1778505161775,63.84,81252.46,0.0,0.99926,0.0,0.09638]
[1778505161878,63.84,81252.46,0.0,0.99926,0.0,0.09638]
[1778505162188,63.84,81249.92,0.0,0.99925,0.0,0.0967]
[1778505164016,63.84,81250.68,0.0,0.99926,0.0,0.0966]
[1778505164318,63.84,81250.68,0.0,0.99926,0.0,0.0966]
[1778505164576,63.84,81250.68,0.0,0.99926,0.0,0.0966]
[1778505164691,63.84,81250.68,0.0,0.99926,0.0,0.0966]
[1778505164809,63.84,81250.68,0.0,0.99926,0.0,0.0966]
[1778505164780,63.84,81249.85,0.0,0.99925,0.0,0.09671]
[1778505165567,63.84,81249.85,0.0,0.99925,0.0,0.09671]
[1778505165680,63.84,81249.85,0.0,0.99925,0.0,0.09671]
[1778505165816,63.84,81249.85,0.0,0.99925,0.0,0.09671]
[1778505165926,63.84,81249.8,0.0,0.99925,0.0,0.09672]
[1778505169030,63.84,81249.13,0.0,0.99925,0.0,0.0968]
[1778505169566,63.84,81249.13,0.0,0.99925,0.0,0.0968]
[1778505169676,63.84,81249.13,0.0,0.99925,0.0,0.0968]
[1778505169812,63.84,81249.13,0.0,0.99925,0.0,0.0968]
[1778505169922,63.84,81249.32,0.0,0.99925,0.0,0.09678]
[1778505173566,63.84,81249.35,0.0,0.99925,0.0,0.09677]
[1778505173679,63.84,81249.35,0.0,0.99925,0.0,0.09677]
[1778505175533,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505175567,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505175572,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505175726,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505175809,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505175823,63.84,81249.46,0.0,0.99925,0.0,0.09676]
[1778505179565,63.84,81249.82,0.0,0.99925,0.0,0.09671]
[1778505179684,63.84,81249.82,0.0,0.99925,0.0,0.09671]
[1778505181563,63.84,81249.98,0.0,0.99925,0.0,0.09669]
[1778505181598,63.84,81249.98,0.0,0.99925,0.0,0.09669]
[1778505183563,63.84,81249.87,0.0,0.99925,0.0,0.09671]
[1778505183617,63.84,81249.87,0.0,0.99925,0.0,0.09671]
[1778505184013,63.84,81250.07,0.0,0.99925,0.0,0.09668]
[1778505187574,63.84,81249.43,0.0,0.99925,0.0,0.09676]
[1778505187690,63.84,81249.43,0.0,0.99925,0.0,0.09676]
[1778505187814,63.84,81249.43,0.0,0.99925,0.0,0.09676]
[1778505187924,63.84,81249.32,0.0,0.99925,0.0,0.09678]
[1778505188990,63.84,81249.29,0.0,0.99925,0.0,0.09678]
[1778505191567,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505191678,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505191811,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505194867,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505195061,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505195820,63.84,81249.78,0.0,0.99925,0.0,0.09672]
[1778505197558,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505197670,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505197780,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505197811,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505197891,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505201564,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505201680,63.84,81249.75,0.0,0.99925,0.0,0.09672]
[1778505205566,63.84,81249.65,0.0,0.99925,0.0,0.09673]
[1778505205656,63.84,81249.65,0.0,0.99925,0.0,0.09673]
[1778505206775,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505206810,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505206802,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505206885,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505207059,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505207568,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505207643,63.84,81249.66,0.0,0.99925,0.0,0.09673]
[1778505207740,63.84,81250.02,0.0,0.99925,0.0,0.09669]
[1778505209563,63.84,81249.07,0.0,0.99925,0.0,0.09681]
[1778505209677,63.84,81249.07,0.0,0.99925,0.0,0.09681]
[1778505211562,63.84,81248.36,0.0,0.99925,0.0,0.0969]
[1778505211685,63.84,81248.36,0.0,0.99925,0.0,0.0969]
[1778505211787,63.84,81248.41,0.0,0.99926,0.0,0.09642]
[1778505212010,63.84,81248.41,0.0,0.99926,0.0,0.09642]
[1778505212350,63.84,81248.41,0.0,0.99926,0.0,0.09642]
[1778505212540,63.84,81231.01,0.0,0.99924,0.0,0.09864]
[1778505212912,63.84,81231.01,0.0,0.99924,0.0,0.09864]
[1778505213547,63.84,81230.89,0.0,0.99924,0.0,0.09866]
[1778505215654,63.84,81231.27,0.0,0.99924,0.0,0.09861]
[1778505215721,63.84,81231.27,0.0,0.99924,0.0,0.09861]
[1778505215811,63.84,81231.27,0.0,0.99924,0.0,0.09861]
[1778505215781,63.84,81231.05,0.0,0.99924,0.0,0.09864]
[1778505219589,63.84,81223.49,0.0,0.99923,0.0,0.09962]
[1778505220596,63.84,81231.44,0.0,0.99924,0.0,0.09859]
[1778505222610,63.84,81233.68,0.0,0.99924,0.0,0.0983]
[1778505225306,63.84,81233.45,0.0,0.99924,0.0,0.09833]
[1778505225413,63.84,81233.45,0.0,0.99924,0.0,0.09833]
[1778505225565,63.84,81233.45,0.0,0.99924,0.0,0.09833]
[1778505225603,63.84,81233.45,0.0,0.99924,0.0,0.09833]
[1778505230666,63.84,81239.61,0.0,0.99925,0.0,0.09754]
[1778505231673,63.84,81243.89,0.0,0.99925,0.0,0.09699]
[1778505233497,63.84,81243.89,0.0,0.99925,0.0,0.09699]
[1778505233562,63.84,81243.89,0.0,0.99925,0.0,0.09699]
[1778505233580,63.84,81243.89,0.0,0.99925,0.0,0.09699]
[1778505233809,63.84,81243.89,0.0,0.99925,0.0,0.09699]
[1778505233687,63.84,81243.93,0.0,0.99925,0.0,0.09699]
[1778505238722,63.84,81244.36,0.0,0.99925,0.0,0.09693]
[1778505241743,63.84,81253.36,0.0,0.99926,0.0,0.0958]
[1778505243757,63.84,81255.9,0.0,0.99926,0.0,0.09548]
[1778505244015,63.84,81255.9,0.0,0.99926,0.0,0.09548]
[1778505244049,63.84,81255.9,0.0,0.99926,0.0,0.09548]
[1778505244061,63.84,81255.9,0.0,0.99926,0.0,0.09548]
[1778505244764,63.84,81256.4,0.0,0.99926,0.0,0.09541]
[1778505251813,63.84,81256.77,0.0,0.99927,0.0,0.09537]
[1778505254834,63.84,81259.47,0.0,0.99927,0.0,0.09503]
[1778505255111,63.84,81259.47,0.0,0.99927,0.0,0.09503]
[1778505255590,63.84,81259.47,0.0,0.99927,0.0,0.09503]
[1778505255809,63.84,81259.47,0.0,0.99927,0.0,0.09503]
[1778505255841,63.84,81260.08,0.0,0.99927,0.0,0.09496]
[1778505261883,63.84,81260.4,0.0,0.99927,0.0,0.09492]
[1778505264124,63.84,81260.76,0.0,0.99927,0.0,0.09487]
[1778505264188,63.84,81260.76,0.0,0.99927,0.0,0.09487]
[1778505264310,63.84,81260.76,0.0,0.99927,0.0,0.09487]
[1778505264904,63.84,81259.94,0.0,0.99927,0.0,0.09497]
[1778505270948,63.84,81260.6,0.0,0.99927,0.0,0.09489]
[1778505272962,63.84,81260.64,0.0,0.99927,0.0,0.09442]
[1778505277997,63.84,81261.54,0.0,0.99927,0.0,0.09431]
[1778505281114,63.84,81261.72,0.0,0.99927,0.0,0.09429]
[1778505281221,63.84,81261.72,0.0,0.99927,0.0,0.09429]
[1778505281308,63.84,81261.72,0.0,0.99927,0.0,0.09429]
[1778505281377,63.84,81261.42,0.0,0.99927,0.0,0.09432]
[1778505284165,63.84,81261.41,0.0,0.99927,0.0,0.09433]
[1778505285053,63.84,81258.01,0.0,0.99927,0.0,0.09475]
[1778505286060,63.84,81258.01,0.0,0.99927,0.0,0.09475]
[1778505286069,63.84,81258.01,0.0,0.99927,0.0,0.09475]
[1778505286313,63.84,81258.01,0.0,0.99927,0.0,0.09475]
[1778505286389,63.84,81256.61,0.0,0.99927,0.0,0.09492]
[1778505293109,63.84,81257.26,0.0,0.99927,0.0,0.09484]
[1778505298145,63.84,81257.89,0.0,0.99927,0.0,0.09476]
[1778505300501,63.84,81257.85,0.0,0.99927,0.0,0.09477]
[1778505300559,63.84,81257.85,0.0,0.99927,0.0,0.09477]
[1778505300597,63.84,81257.85,0.0,0.99927,0.0,0.09477]
[1778505300811,63.84,81257.85,0.0,0.99927,0.0,0.09477]
[1778505300816,63.84,81257.85,0.0,0.99927,0.0,0.09477]
[1778505306204,63.84,81260.2,0.0,0.99927,0.0,0.09448]
[1778505311239,63.84,81260.38,0.0,0.99927,0.0,0.09445]
[1778505313042,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505313064,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505313157,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505313312,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505313378,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505314026,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505315567,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505315568,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505316445,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505316564,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505316610,63.84,81260.74,0.0,0.99927,0.0,0.09441]
[1778505319020,63.84,81261.0,0.0,0.99927,0.0,0.09438]
[1778505319573,63.84,81261.0,0.0,0.99927,0.0,0.09438]
[1778505319683,63.84,81261.0,0.0,0.99927,0.0,0.09438]
[1778505319812,63.84,81261.0,0.0,0.99927,0.0,0.09438]
[1778505324014,63.84,81260.85,0.0,0.99927,0.0,0.0944]
[1778505325606,63.84,81261.44,0.0,0.99927,0.0,0.09432]
[1778505325639,63.84,81266.7,0.0,0.99928,0.0,0.09367]
[1778505326349,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505326994,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505327063,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505327352,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505327568,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505327717,63.84,81273.75,0.0,0.99929,0.0,0.09281]
[1778505327789,63.84,81274.41,0.0,0.99929,0.0,0.09273]
[1778505329165,63.84,81274.53,0.0,0.99929,0.0,0.09271]
[1778505329567,63.84,81274.53,0.0,0.99929,0.0,0.09271]
[1778505329634,63.84,81274.38,0.0,0.99929,0.0,0.09273]
[1778505330287,63.84,81274.38,0.0,0.99929,0.0,0.09273]
[1778505330323,63.84,81274.38,0.0,0.99929,0.0,0.09273]
[1778505330377,63.84,81274.35,0.0,0.99929,0.0,0.09273]
[1778505332391,63.84,81274.31,0.0,0.99929,0.0,0.09228]
[1778505336398,63.84,81273.74,0.0,0.99929,0.0,0.09235]
[1778505336520,63.84,81273.74,0.0,0.99929,0.0,0.09235]
[1778505336561,63.84,81273.74,0.0,0.99929,0.0,0.09235]
[1778505336917,63.84,81273.74,0.0,0.99929,0.0,0.09235]
[1778505336959,63.84,81273.5,0.0,0.99929,0.0,0.09238]
[1778505337061,63.84,81273.5,0.0,0.99929,0.0,0.09238]
[1778505337063,63.84,81273.5,0.0,0.99929,0.0,0.09238]
[1778505337308,63.84,81273.5,0.0,0.99929,0.0,0.09238]
[1778505338433,63.84,81270.45,0.0,0.99929,0.0,0.09275]
[1778505339440,63.84,81267.03,0.0,0.99928,0.0,0.09317]
[1778505344477,63.84,81268.91,0.0,0.99929,0.0,0.09294]
[1778505346301,63.84,81269.69,0.0,0.99929,0.0,0.09285]
[1778505346310,63.84,81269.69,0.0,0.99929,0.0,0.09285]
[1778505346335,63.84,81269.69,0.0,0.99929,0.0,0.09285]
[1778505346491,63.84,81268.53,0.0,0.99928,0.0,0.09299]
[1778505348583,63.84,81267.71,0.0,0.99928,0.0,0.09309]
[1778505348649,63.84,81267.71,0.0,0.99928,0.0,0.09309]
[1778505348808,63.84,81267.71,0.0,0.99928,0.0,0.09309]
[1778505349560,63.84,81267.66,0.0,0.99928,0.0,0.09309]
[1778505349673,63.84,81267.66,0.0,0.99928,0.0,0.09309]
[1778505349772,63.84,81267.66,0.0,0.99928,0.0,0.09309]
[1778505351561,63.84,81267.68,0.0,0.99928,0.0,0.09309]
[1778505351675,63.84,81267.68,0.0,0.99928,0.0,0.09309]
[1778505351718,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505354025,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505355575,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505355637,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505355818,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505355906,63.84,81267.94,0.0,0.99928,0.0,0.09306]
[1778505355912,63.84,81266.58,0.0,0.99928,0.0,0.09323]
[1778505358575,63.84,81269.81,0.0,0.99929,0.0,0.09283]
[1778505359562,63.84,81269.81,0.0,0.99929,0.0,0.09283]
[1778505359670,63.84,81269.81,0.0,0.99929,0.0,0.09283]
[1778505359764,63.84,81271.07,0.0,0.99929,0.0,0.09268]
[1778505361567,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505361659,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505361775,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505361815,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505361884,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505361985,63.84,81272.68,0.0,0.99929,0.0,0.09248]
[1778505362239,63.84,81272.68,0.0,0.99929,0.0,0.09248]
[1778505362309,63.84,81272.68,0.0,0.99929,0.0,0.09248]
[1778505362314,63.84,81272.68,0.0,0.99929,0.0,0.09248]
[1778505362558,63.84,81272.68,0.0,0.99929,0.0,0.09248]
[1778505365560,63.84,81272.37,0.0,0.99929,0.0,0.09252]
[1778505365673,63.84,81272.37,0.0,0.99929,0.0,0.09252]
[1778505365772,63.84,81272.41,0.0,0.99929,0.0,0.09251]
[1778505369560,63.84,81272.81,0.0,0.99929,0.0,0.09247]
[1778505369628,63.84,81272.81,0.0,0.99929,0.0,0.09247]
[1778505369652,63.84,81272.3,0.0,0.99929,0.0,0.09253]
[1778505371560,63.84,81272.19,0.0,0.99929,0.0,0.09254]
[1778505371675,63.84,81272.19,0.0,0.99929,0.0,0.09254]
[1778505371788,63.84,81272.19,0.0,0.99929,0.0,0.09254]
[1778505371809,63.84,81272.19,0.0,0.99929,0.0,0.09254]
[1778505371919,63.84,81272.19,0.0,0.99929,0.0,0.09254]
[1778505372012,63.84,81272.58,0.0,0.99929,0.0,0.09249]
[1778505374020,63.84,81272.61,0.0,0.99929,0.0,0.09249]
[1778505375571,63.84,81271.95,0.0,0.99929,0.0,0.09257]
[1778505375600,63.84,81271.95,0.0,0.99929,0.0,0.09257]
[1778505375667,63.84,81271.95,0.0,0.99929,0.0,0.09257]
[1778505375814,63.84,81271.95,0.0,0.99929,0.0,0.09257]
[1778505375911,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505376960,63.84,81271.65,0.0,0.99929,0.0,0.09261]
[1778505379563,63.84,81272.94,0.0,0.99929,0.0,0.09245]
[1778505379674,63.84,81272.94,0.0,0.99929,0.0,0.09245]
[1778505379722,63.84,81273.26,0.0,0.99929,0.0,0.09241]
[1778505381560,63.84,81272.87,0.0,0.99929,0.0,0.09246]
[1778505381675,63.84,81272.87,0.0,0.99929,0.0,0.09246]
[1778505381736,63.84,81272.8,0.0,0.99929,0.0,0.09247]
[1778505385569,63.84,81272.94,0.0,0.99929,0.0,0.09245]
[1778505385656,63.84,81272.94,0.0,0.99929,0.0,0.09245]
[1778505385764,63.84,81273.43,0.0,0.99929,0.0,0.09239]
[1778505387568,63.84,81273.75,0.0,0.99929,0.0,0.09235]
[1778505387682,63.84,81273.75,0.0,0.99929,0.0,0.09235]
[1778505387778,63.84,81273.54,0.0,0.99929,0.0,0.09238]
[1778505389167,63.84,81274.12,0.0,0.99929,0.0,0.09231]
[1778505389525,63.84,81274.12,0.0,0.99929,0.0,0.09231]
[1778505390934,63.84,81273.48,0.0,0.99929,0.0,0.09238]
[1778505391036,63.84,81273.48,0.0,0.99929,0.0,0.09238]
[1778505391061,63.84,81272.91,0.0,0.99929,0.0,0.09245]
[1778505391562,63.84,81272.91,0.0,0.99929,0.0,0.09245]
[1778505391596,63.84,81272.91,0.0,0.99929,0.0,0.09245]
[1778505391806,63.84,81272.87,0.0,0.99929,0.0,0.092]
[1778505393561,63.84,81272.87,0.0,0.99929,0.0,0.092]
[1778505393672,63.84,81272.87,0.0,0.99929,0.0,0.092]
[1778505393820,63.84,81272.84,0.0,0.99929,0.0,0.09201]
[1778505395564,63.84,81272.84,0.0,0.99929,0.0,0.09201]
[1778505395643,63.84,81272.84,0.0,0.99929,0.0,0.09201]
[1778505395834,63.84,81273.42,0.0,0.99929,0.0,0.09194]
[1778505397563,63.84,81273.85,0.0,0.99929,0.0,0.09188]
[1778505397675,63.84,81273.85,0.0,0.99929,0.0,0.09188]
[1778505397848,63.84,81273.88,0.0,0.99929,0.0,0.09188]
[1778505399043,63.84,81273.88,0.0,0.99929,0.0,0.09188]
[1778505399569,63.84,81273.35,0.0,0.99929,0.0,0.09194]
[1778505399621,63.84,81273.35,0.0,0.99929,0.0,0.09194]
[1778505399811,63.84,81273.35,0.0,0.99929,0.0,0.09194]
[1778505399862,63.84,81273.66,0.0,0.99929,0.0,0.09191]
[1778505401388,63.84,81273.43,0.0,0.99929,0.0,0.09194]
[1778505401563,63.84,81273.43,0.0,0.99929,0.0,0.09194]
[1778505403569,63.84,81273.32,0.0,0.99929,0.0,0.09195]
[1778505403890,63.84,81283.27,0.0,0.9993,0.0,0.09075]
[1778505404208,63.84,81283.27,0.0,0.9993,0.0,0.09075]
[1778505404897,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405567,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405620,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405726,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405810,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405836,63.84,81291.47,0.0,0.99931,0.0,0.08977]
[1778505405904,63.84,81296.47,0.0,0.99932,0.0,0.08918]
[1778505407938,63.84,81297.27,0.0,0.99932,0.0,0.08909]
[1778505408317,63.84,81297.27,0.0,0.99932,0.0,0.08909]
[1778505408425,63.84,81297.27,0.0,0.99932,0.0,0.08909]
[1778505408559,63.84,81297.27,0.0,0.99932,0.0,0.08909]
[1778505409586,63.84,81297.33,0.0,0.99932,0.0,0.08908]
[1778505409676,63.84,81297.33,0.0,0.99932,0.0,0.08908]
[1778505409952,63.84,81301.65,0.0,0.99932,0.0,0.08857]
[1778505413565,63.84,81302.14,0.0,0.99932,0.0,0.08851]
[1778505413680,63.84,81302.14,0.0,0.99932,0.0,0.08851]
[1778505413980,63.84,81301.7,0.0,0.99932,0.0,0.08857]
[1778505414466,63.84,81301.7,0.0,0.99932,0.0,0.08857]
[1778505414560,63.84,81301.7,0.0,0.99932,0.0,0.08857]
[1778505414581,63.84,81301.7,0.0,0.99932,0.0,0.08857]
[1778505414809,63.84,81301.7,0.0,0.99932,0.0,0.08857]
[1778505415567,63.84,81301.98,0.0,0.99932,0.0,0.08853]
[1778505415681,63.84,81301.98,0.0,0.99932,0.0,0.08853]
[1778505417001,63.84,81302.57,0.0,0.99932,0.0,0.08846]
[1778505419015,63.84,81300.49,0.0,0.99932,0.0,0.08871]
[1778505419561,63.84,81300.49,0.0,0.99932,0.0,0.08871]
[1778505419626,63.84,81300.49,0.0,0.99932,0.0,0.08871]
[1778505420023,63.84,81290.38,0.0,0.99931,0.0,0.0899]
[1778505421029,63.84,81289.73,0.0,0.99931,0.0,0.08998]
[1778505421451,63.84,81289.73,0.0,0.99931,0.0,0.08998]
[1778505421554,63.84,81289.73,0.0,0.99931,0.0,0.08998]
[1778505421811,63.84,81289.73,0.0,0.99931,0.0,0.08998]
[1778505423566,63.84,81289.18,0.0,0.99931,0.0,0.09004]
[1778505423676,63.84,81289.18,0.0,0.99931,0.0,0.09004]
[1778505425577,63.84,81289.18,0.0,0.99931,0.0,0.09004]
[1778505425695,63.84,81289.18,0.0,0.99931,0.0,0.09004]
[1778505426064,63.84,81284.07,0.0,0.9993,0.0,0.09065]
[1778505427071,63.84,81282.33,0.0,0.9993,0.0,0.09086]
[1778505428173,63.84,81282.96,0.0,0.9993,0.0,0.09079]
[1778505428286,63.84,81282.96,0.0,0.9993,0.0,0.09079]
[1778505428310,63.84,81282.96,0.0,0.9993,0.0,0.09079]
[1778505429567,63.84,81283.93,0.0,0.9993,0.0,0.09067]
[1778505429672,63.84,81283.93,0.0,0.9993,0.0,0.09067]
[1778505430092,63.84,81283.37,0.0,0.9993,0.0,0.09074]
[1778505431563,63.84,81283.37,0.0,0.9993,0.0,0.09074]
[1778505431669,63.84,81283.37,0.0,0.9993,0.0,0.09074]
[1778505431769,63.84,81283.37,0.0,0.9993,0.0,0.09074]
[1778505433565,63.84,81283.93,0.0,0.9993,0.0,0.09067]
[1778505433626,63.84,81283.93,0.0,0.9993,0.0,0.09067]
[1778505433669,63.84,81283.17,0.0,0.9993,0.0,0.09076]
[1778505437560,63.84,81283.24,0.0,0.9993,0.0,0.09075]
[1778505437679,63.84,81283.24,0.0,0.9993,0.0,0.09075]
[1778505437777,63.84,81283.08,0.0,0.9993,0.0,0.09077]
[1778505439562,63.84,81283.21,0.0,0.9993,0.0,0.09076]
[1778505439668,63.84,81283.21,0.0,0.9993,0.0,0.09076]
[1778505439768,63.84,81283.16,0.0,0.9993,0.0,0.09076]
[1778505441201,63.84,81283.16,0.0,0.9993,0.0,0.09076]
[1778505441298,63.84,81283.16,0.0,0.9993,0.0,0.09076]
[1778505441311,63.84,81283.16,0.0,0.9993,0.0,0.09076]
[1778505443560,63.84,81283.52,0.0,0.9993,0.0,0.09072]
[1778505443672,63.84,81283.52,0.0,0.9993,0.0,0.09072]
[1778505443772,63.84,81283.52,0.0,0.9993,0.0,0.09072]
[1778505447566,63.84,81283.3,0.0,0.9993,0.0,0.09075]
[1778505447676,63.84,81283.3,0.0,0.9993,0.0,0.09075]
[1778505447777,63.84,81283.3,0.0,0.9993,0.0,0.09075]
[1778505451546,63.84,81282.27,0.0,0.9993,0.0,0.09087]
[1778505451561,63.84,81282.27,0.0,0.9993,0.0,0.09087]
[1778505451649,63.84,81283.66,0.0,0.99931,0.0,0.09025]
[1778505452566,63.84,81283.66,0.0,0.99931,0.0,0.09025]
[1778505452676,63.84,81283.66,0.0,0.99931,0.0,0.09025]
[1778505452810,63.84,81283.66,0.0,0.99931,0.0,0.09025]
[1778505453559,63.84,81284.75,0.0,0.99931,0.0,0.09012]
[1778505453672,63.84,81284.75,0.0,0.99931,0.0,0.09012]
[1778505453716,63.84,81285.11,0.0,0.99931,0.0,0.09008]
[1778505457561,63.84,81284.49,0.0,0.99931,0.0,0.09016]
[1778505457674,63.84,81284.49,0.0,0.99931,0.0,0.09016]
[1778505457773,63.84,81284.49,0.0,0.99931,0.0,0.09016]
[1778505461560,63.84,81284.34,0.0,0.99931,0.0,0.09017]
[1778505461670,63.84,81284.34,0.0,0.99931,0.0,0.09017]
[1778505461770,63.84,81284.36,0.0,0.99931,0.0,0.09017]
[1778505463560,63.84,81284.13,0.0,0.99931,0.0,0.0902]
[1778505463628,63.84,81284.13,0.0,0.99931,0.0,0.0902]
[1778505463659,63.84,81284.13,0.0,0.99931,0.0,0.0902]
[1778505464331,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465455,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465563,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465565,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465668,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465811,63.84,81281.33,0.0,0.9993,0.0,0.09053]
[1778505465912,63.84,81281.25,0.0,0.9993,0.0,0.09054]
[1778505469562,63.84,81281.73,0.0,0.9993,0.0,0.09048]
[1778505469675,63.84,81281.73,0.0,0.9993,0.0,0.09048]
[1778505469738,63.84,81271.76,0.0,0.99929,0.0,0.09168]
[1778505470374,63.84,81271.48,0.0,0.99929,0.0,0.09172]
[1778505471997,63.84,81271.48,0.0,0.99929,0.0,0.09172]
[1778505472061,63.84,81271.48,0.0,0.99929,0.0,0.09172]
[1778505472046,63.84,81272.6,0.0,0.9993,0.0,0.09158]
[1778505472173,63.84,81272.6,0.0,0.9993,0.0,0.09158]
[1778505472308,63.84,81272.6,0.0,0.9993,0.0,0.09158]
[1778505473559,63.84,81272.02,0.0,0.9993,0.0,0.09165]
[1778505473673,63.84,81272.02,0.0,0.9993,0.0,0.09165]
[1778505473774,63.84,81271.08,0.0,0.99929,0.0,0.09177]
[1778505475561,63.84,81272.08,0.0,0.9993,0.0,0.09164]
[1778505475670,63.84,81272.08,0.0,0.9993,0.0,0.09164]
[1778505475697,63.84,81271.2,0.0,0.99929,0.0,0.09175]
[1778505479076,63.84,81271.98,0.0,0.9993,0.0,0.09166]
[1778505479114,63.84,81271.98,0.0,0.9993,0.0,0.09166]
[1778505479078,63.84,81280.11,0.0,0.9993,0.0,0.09068]
[1778505479308,63.84,81280.11,0.0,0.9993,0.0,0.09068]
[1778505479437,63.84,81287.75,0.0,0.99931,0.0,0.08977]
[1778505481278,63.84,81287.85,0.0,0.99931,0.0,0.08976]
[1778505481315,63.84,81287.85,0.0,0.99931,0.0,0.08976]
[1778505481340,63.84,81287.85,0.0,0.99931,0.0,0.08976]
[1778505481562,63.84,81287.85,0.0,0.99931,0.0,0.08976]
[1778505482694,63.84,81288.45,0.0,0.99931,0.0,0.08968]
[1778505484036,63.84,81289.28,0.0,0.99931,0.0,0.08959]
[1778505484125,63.84,81290.45,0.0,0.99931,0.0,0.08945]
[1778505485570,63.84,81290.08,0.0,0.99931,0.0,0.08949]
[1778505485665,63.84,81290.08,0.0,0.99931,0.0,0.08949]
[1778505485817,63.84,81290.08,0.0,0.99931,0.0,0.08949]
[1778505489154,63.84,81301.94,0.0,0.99932,0.0,0.0881]
[1778505489572,63.84,81301.94,0.0,0.99932,0.0,0.0881]
[1778505489659,63.84,81302.78,0.0,0.99933,0.0,0.088]
[1778505491509,63.84,81303.0,0.0,0.99933,0.0,0.08797]
[1778505491563,63.84,81303.0,0.0,0.99933,0.0,0.08797]
[1778505491589,63.84,81303.0,0.0,0.99933,0.0,0.08797]
[1778505491810,63.84,81303.0,0.0,0.99933,0.0,0.08797]
[1778505497564,63.84,81302.91,0.0,0.99933,0.0,0.08798]
[1778505500585,63.84,81303.83,0.0,0.99933,0.0,0.08788]
[1778505501926,63.84,81307.27,0.0,0.99933,0.0,0.08748]
[1778505503331,63.84,81307.27,0.0,0.99933,0.0,0.08748]
[1778505503383,63.84,81307.27,0.0,0.99933,0.0,0.08748]
[1778505503559,63.84,81307.27,0.0,0.99933,0.0,0.08748]
[1778505507634,63.84,81297.6,0.0,0.99932,0.0,0.08861]
[1778505509084,63.84,81297.6,0.0,0.99932,0.0,0.08861]
[1778505509113,63.84,81297.6,0.0,0.99932,0.0,0.08861]
[1778505509090,63.84,81293.12,0.0,0.99932,0.0,0.08913]
[1778505509310,63.84,81293.12,0.0,0.99932,0.0,0.08913]
[1778505514683,63.84,81293.96,0.0,0.99932,0.0,0.08859]
[1778505515831,63.84,81293.96,0.0,0.99932,0.0,0.08859]
[1778505515876,63.84,81293.96,0.0,0.99932,0.0,0.08859]
[1778505516066,63.84,81293.96,0.0,0.99932,0.0,0.08859]
[1778505516114,63.84,81294.94,0.0,0.99932,0.0,0.08848]
[1778505516382,63.84,81294.94,0.0,0.99932,0.0,0.08848]
[1778505516697,63.84,81293.12,0.0,0.99932,0.0,0.08869]
[1778505517704,63.84,81291.79,0.0,0.99932,0.0,0.08885]
[1778505518910,63.84,81290.9,0.0,0.99932,0.0,0.08895]
[1778505520725,63.84,81288.65,0.0,0.99932,0.0,0.08922]
[1778505522972,63.84,81288.4,0.0,0.99931,0.0,0.08925]
[1778505523061,63.84,81288.4,0.0,0.99931,0.0,0.08925]
[1778505523097,63.84,81288.4,0.0,0.99931,0.0,0.08925]
[1778505523310,63.84,81288.05,0.0,0.99931,0.0,0.08929]
[1778505528781,63.84,81286.94,0.0,0.99931,0.0,0.08942]
[1778505532300,63.84,81286.44,0.0,0.99931,0.0,0.08948]
[1778505532312,63.84,81286.44,0.0,0.99931,0.0,0.08948]
[1778505532439,63.84,81286.44,0.0,0.99931,0.0,0.08948]
[1778505532560,63.84,81286.44,0.0,0.99931,0.0,0.08948]
[1778505534036,63.84,81286.44,0.0,0.99931,0.0,0.08948]
[1778505535568,63.84,81286.18,0.0,0.99931,0.0,0.08951]
[1778505535673,63.84,81286.18,0.0,0.99931,0.0,0.08951]
[1778505535813,63.84,81286.18,0.0,0.99931,0.0,0.08951]
[1778505537905,63.84,81285.74,0.0,0.99931,0.0,0.08956]
[1778505538063,63.84,81285.74,0.0,0.99931,0.0,0.08956]
[1778505538163,63.84,81285.22,0.0,0.99931,0.0,0.08962]
[1778505539169,63.84,81285.22,0.0,0.99931,0.0,0.08962]
[1778505539570,63.84,81285.29,0.0,0.99931,0.0,0.08961]
[1778505541430,63.84,81284.99,0.0,0.99931,0.0,0.08965]
[1778505541583,63.84,81284.99,0.0,0.99931,0.0,0.08965]
[1778505547914,63.84,81284.58,0.0,0.99931,0.0,0.0897]
[1778505552949,63.84,81285.04,0.0,0.99931,0.0,0.08964]
[1778505556956,63.84,81284.98,0.0,0.99931,0.0,0.08965]
[1778505557061,63.84,81284.98,0.0,0.99931,0.0,0.08965]
[1778505557062,63.84,81284.98,0.0,0.99931,0.0,0.08965]
[1778505557309,63.84,81284.96,0.0,0.99931,0.0,0.08965]
[1778505564026,63.84,81279.33,0.0,0.99931,0.0,0.09032]
[1778505565033,63.84,81276.09,0.0,0.9993,0.0,0.09071]
[1778505565392,63.84,81276.09,0.0,0.9993,0.0,0.09071]
[1778505565449,63.84,81276.09,0.0,0.9993,0.0,0.09071]
[1778505565561,63.84,81276.09,0.0,0.9993,0.0,0.09071]
[1778505566040,63.84,81275.19,0.0,0.9993,0.0,0.09082]
[1778505568054,63.84,81272.8,0.0,0.9993,0.0,0.09111]
[1778505569040,63.84,81272.8,0.0,0.9993,0.0,0.09111]
[1778505569061,63.84,81270.56,0.0,0.9993,0.0,0.09138]
[1778505569566,63.84,81270.56,0.0,0.9993,0.0,0.09138]
[1778505570068,63.84,81271.01,0.0,0.9993,0.0,0.09132]
[1778505571075,63.84,81271.23,0.0,0.9993,0.0,0.09084]
[1778505576177,63.84,81271.6,0.0,0.9993,0.0,0.0908]
[1778505576206,63.84,81271.6,0.0,0.9993,0.0,0.0908]
[1778505576282,63.84,81271.57,0.0,0.9993,0.0,0.0908]
[1778505576313,63.84,81271.57,0.0,0.9993,0.0,0.0908]
[1778505576437,63.84,81271.57,0.0,0.9993,0.0,0.0908]
[1778505577117,63.84,81267.53,0.0,0.9993,0.0,0.09129]
[1778505579131,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505579559,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505579670,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505579746,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505579809,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505579908,63.84,81256.68,0.0,0.99929,0.0,0.09261]
[1778505580138,63.84,81249.37,0.0,0.99928,0.0,0.0935]
[1778505581145,63.84,81250.32,0.0,0.99928,0.0,0.09339]
[1778505583160,63.84,81235.18,0.0,0.99926,0.0,0.09527]
[1778505583564,63.84,81235.18,0.0,0.99926,0.0,0.09527]
[1778505583688,63.84,81235.18,0.0,0.99926,0.0,0.09527]
[1778505584166,63.84,81233.77,0.0,0.99926,0.0,0.09544]
[1778505586180,63.84,81228.12,0.0,0.99926,0.0,0.09616]
[1778505587563,63.84,81226.5,0.0,0.99925,0.0,0.09636]
[1778505587672,63.84,81226.5,0.0,0.99925,0.0,0.09636]
[1778505589177,63.84,81226.54,0.0,0.99925,0.0,0.09636]
[1778505589771,63.84,81226.52,0.0,0.99925,0.0,0.09636]
[1778505589810,63.84,81226.52,0.0,0.99925,0.0,0.09636]
[1778505590215,63.84,81226.52,0.0,0.99925,0.0,0.09636]
[1778505590208,63.84,81226.59,0.0,0.99925,0.0,0.09635]
[1778505590311,63.84,81226.59,0.0,0.99925,0.0,0.09635]
[1778505591215,63.84,81226.12,0.0,0.99925,0.0,0.09641]
[1778505591563,63.84,81226.12,0.0,0.99925,0.0,0.09641]
[1778505591683,63.84,81226.12,0.0,0.99925,0.0,0.09641]
[1778505593229,63.84,81222.33,0.0,0.99925,0.0,0.09689]
[1778505595238,63.84,81221.96,0.0,0.99925,0.0,0.09694]
[1778505595243,63.84,81218.44,0.0,0.99925,0.0,0.09739]
[1778505595309,63.84,81218.44,0.0,0.99925,0.0,0.09739]
[1778505595369,63.84,81218.44,0.0,0.99925,0.0,0.09739]
[1778505596250,63.84,81207.51,0.0,0.99923,0.0,0.09879]
[1778505596813,63.84,81207.51,0.0,0.99923,0.0,0.09879]
[1778505596830,63.84,81207.51,0.0,0.99923,0.0,0.09879]
[1778505597257,63.84,81207.59,0.0,0.99923,0.0,0.09878]
[1778505599184,63.84,81207.5,0.0,0.99923,0.0,0.0988]
[1778505599566,63.84,81207.5,0.0,0.99923,0.0,0.0988]
[1778505600256,63.84,81207.5,0.0,0.99923,0.0,0.0988]
[1778505601055,63.84,81206.48,0.0,0.99923,0.0,0.09893]
[1778505601111,63.84,81206.48,0.0,0.99923,0.0,0.09893]
[1778505601187,63.84,81206.92,0.0,0.99923,0.0,0.09887]
[1778505601311,63.84,81206.92,0.0,0.99923,0.0,0.09887]
[1778505601564,63.84,81206.92,0.0,0.99923,0.0,0.09887]
[1778505601721,63.84,81206.92,0.0,0.99923,0.0,0.09887]
[1778505603565,63.84,81207.28,0.0,0.99923,0.0,0.09882]
[1778505603679,63.84,81207.28,0.0,0.99923,0.0,0.09882]
[1778505603759,63.84,81201.4,0.0,0.99923,0.0,0.09959]
[1778505604306,63.84,81210.39,0.0,0.99924,0.0,0.09842]
[1778505605913,63.84,81210.39,0.0,0.99924,0.0,0.09842]
[1778505606059,63.84,81210.39,0.0,0.99924,0.0,0.09842]
[1778505606152,63.84,81210.39,0.0,0.99924,0.0,0.09842]
[1778505606160,63.84,81210.25,0.0,0.99924,0.0,0.09844]
[1778505606309,63.84,81210.25,0.0,0.99924,0.0,0.09844]
[1778505606452,63.84,81210.25,0.0,0.99924,0.0,0.09844]
[1778505607561,63.84,81209.95,0.0,0.99924,0.0,0.09848]
[1778505607693,63.84,81209.95,0.0,0.99924,0.0,0.09848]
[1778505607768,63.84,81212.09,0.0,0.99924,0.0,0.0982]
[1778505609570,63.84,81212.5,0.0,0.99924,0.0,0.09815]
[1778505609682,63.84,81212.5,0.0,0.99924,0.0,0.09815]
[1778505609780,63.84,81218.78,0.0,0.99925,0.0,0.09734]
[1778505611980,63.84,81219.26,0.0,0.99925,0.0,0.09728]
[1778505612064,63.84,81219.26,0.0,0.99925,0.0,0.09728]
[1778505612094,63.84,81219.26,0.0,0.99925,0.0,0.09728]
[1778505612128,63.84,81219.08,0.0,0.99925,0.0,0.0973]
[1778505612309,63.84,81219.08,0.0,0.99925,0.0,0.0973]
[1778505613566,63.84,81219.12,0.0,0.99925,0.0,0.0973]
[1778505613699,63.84,81219.12,0.0,0.99925,0.0,0.0973]
[1778505613796,63.84,81212.16,0.0,0.99924,0.0,0.09819]
[1778505615383,63.84,81215.98,0.0,0.99924,0.0,0.0977]
[1778505617619,63.84,81216.0,0.0,0.99924,0.0,0.0977]
[1778505617726,63.84,81216.0,0.0,0.99924,0.0,0.0977]
[1778505617812,63.84,81216.0,0.0,0.99924,0.0,0.0977]
[1778505617847,63.84,81221.59,0.0,0.99925,0.0,0.09698]
[1778505618405,63.84,81225.46,0.0,0.99925,0.0,0.09649]
[1778505619412,63.84,81236.38,0.0,0.99927,0.0,0.09512]
[1778505620778,63.84,81236.38,0.0,0.99927,0.0,0.09512]
[1778505620811,63.84,81236.38,0.0,0.99927,0.0,0.09512]
[1778505620820,63.84,81236.38,0.0,0.99927,0.0,0.09512]
[1778505621063,63.84,81236.38,0.0,0.99927,0.0,0.09512]
[1778505621114,63.84,81236.76,0.0,0.99927,0.0,0.09507]
[1778505622434,63.84,81245.35,0.0,0.99927,0.0,0.094]
[1778505626462,63.84,81244.96,0.0,0.99927,0.0,0.09405]
[1778505631314,63.84,81245.25,0.0,0.99927,0.0,0.09401]
[1778505631369,63.84,81245.25,0.0,0.99927,0.0,0.09401]
[1778505631561,63.84,81245.25,0.0,0.99927,0.0,0.09401]
[1778505631603,63.84,81246.49,0.0,0.99928,0.0,0.0934]
[1778505637540,63.84,81245.51,0.0,0.99928,0.0,0.09352]
[1778505638800,63.84,81245.51,0.0,0.99928,0.0,0.09352]
[1778505641226,63.84,81244.76,0.0,0.99928,0.0,0.09361]
[1778505641311,63.84,81244.84,0.0,0.99928,0.0,0.0936]
[1778505641572,63.84,81244.84,0.0,0.99928,0.0,0.0936]
[1778505641628,63.84,81244.29,0.0,0.99928,0.0,0.09367]
[1778505644593,63.84,81238.4,0.0,0.99927,0.0,0.0944]
[1778505647024,63.84,81238.2,0.0,0.99927,0.0,0.09442]
[1778505647063,63.84,81238.2,0.0,0.99927,0.0,0.09442]
[1778505647078,63.84,81238.2,0.0,0.99927,0.0,0.09442]
[1778505647312,63.84,81238.2,0.0,0.99927,0.0,0.09442]
[1778505647178,63.84,81238.09,0.0,0.99927,0.0,0.09444]
[1778505648621,63.84,81241.0,0.0,0.99927,0.0,0.09407]
[1778505649628,63.84,81236.91,0.0,0.99927,0.0,0.09458]
[1778505650635,63.84,81234.57,0.0,0.99927,0.0,0.09488]
[1778505652035,63.84,81234.57,0.0,0.99927,0.0,0.09488]
[1778505652063,63.84,81234.57,0.0,0.99927,0.0,0.09488]
[1778505652159,63.84,81234.57,0.0,0.99927,0.0,0.09488]
[1778505652317,63.84,81234.57,0.0,0.99927,0.0,0.09488]
[1778505652260,63.84,81238.0,0.0,0.99927,0.0,0.09445]
[1778505655488,63.84,81237.22,0.0,0.99927,0.0,0.09454]
[1778505655741,63.84,81235.2,0.0,0.99927,0.0,0.0948]
[1778505658016,63.84,81234.94,0.0,0.99927,0.0,0.09483]
[1778505658060,63.84,81234.94,0.0,0.99927,0.0,0.09483]
[1778505658129,63.84,81234.94,0.0,0.99927,0.0,0.09483]
[1778505658311,63.84,81234.94,0.0,0.99927,0.0,0.09483]
[1778505658229,63.84,81235.69,0.0,0.99927,0.0,0.09474]
[1778505663729,63.84,81237.14,0.0,0.99927,0.0,0.09455]
[1778505665113,63.84,81237.14,0.0,0.99927,0.0,0.09455]
[1778505665193,63.84,81237.14,0.0,0.99927,0.0,0.09455]
[1778505665312,63.84,81237.14,0.0,0.99927,0.0,0.09455]
[1778505665294,63.84,81236.48,0.0,0.99927,0.0,0.09464]
[1778505668765,63.84,81251.59,0.0,0.99928,0.0,0.09277]
[1778505669772,63.84,81259.58,0.0,0.99929,0.0,0.0918]
[1778505672727,63.84,81258.81,0.0,0.99929,0.0,0.09189]
[1778505672797,63.84,81258.81,0.0,0.99929,0.0,0.09189]
[1778505672811,63.84,81258.81,0.0,0.99929,0.0,0.09189]
[1778505672900,63.84,81259.16,0.0,0.99929,0.0,0.09185]
[1778505673803,63.84,81254.84,0.0,0.99929,0.0,0.09237]
[1778505674810,63.84,81252.82,0.0,0.99929,0.0,0.09262]
[1778505679848,63.84,81250.85,0.0,0.99928,0.0,0.09286]
[1778505680636,63.84,81250.85,0.0,0.99928,0.0,0.09286]
[1778505681862,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505682534,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505682561,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505682634,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505682812,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505682862,63.84,81246.87,0.0,0.99928,0.0,0.09335]
[1778505687904,63.84,81247.04,0.0,0.99928,0.0,0.09333]
[1778505691933,63.84,81247.75,0.0,0.99928,0.0,0.09278]
[1778505693089,63.84,81247.75,0.0,0.99928,0.0,0.09278]
[1778505693194,63.84,81247.75,0.0,0.99928,0.0,0.09278]
[1778505693306,63.84,81247.75,0.0,0.99928,0.0,0.09278]
[1778505693293,63.84,81247.04,0.0,0.99928,0.0,0.09287]
[1778505693561,63.84,81247.04,0.0,0.99928,0.0,0.09287]
[1778505693946,63.84,81247.0,0.0,0.99928,0.0,0.09287]
[1778505699988,63.84,81248.47,0.0,0.99928,0.0,0.09269]
[1778505702262,63.84,81248.47,0.0,0.99928,0.0,0.09269]
[1778505702287,63.84,81248.47,0.0,0.99928,0.0,0.09269]
[1778505702310,63.84,81248.47,0.0,0.99928,0.0,0.09269]
[1778505702312,63.84,81247.89,0.0,0.99928,0.0,0.09276]
[1778505708045,63.84,81248.17,0.0,0.99928,0.0,0.09273]
[1778505711348,63.84,81247.58,0.0,0.99928,0.0,0.0928]
[1778505711470,63.84,81245.98,0.0,0.99928,0.0,0.093]
[1778505711562,63.84,81245.98,0.0,0.99928,0.0,0.093]
[1778505712072,63.84,81245.73,0.0,0.99928,0.0,0.09303]
[1778505717107,63.84,81245.2,0.0,0.99928,0.0,0.09309]
[1778505720429,63.84,81246.12,0.0,0.99928,0.0,0.09298]
[1778505720540,63.84,81246.12,0.0,0.99928,0.0,0.09298]
[1778505720561,63.84,81246.12,0.0,0.99928,0.0,0.09298]
[1778505721135,63.84,81246.49,0.0,0.99928,0.0,0.09294]
[1778505726170,63.84,81246.04,0.0,0.99928,0.0,0.09299]
[1778505727929,63.84,81246.54,0.0,0.99928,0.0,0.09293]
[1778505728006,63.84,81246.54,0.0,0.99928,0.0,0.09293]
[1778505728059,63.84,81246.54,0.0,0.99928,0.0,0.09293]
[1778505728086,63.84,81246.54,0.0,0.99928,0.0,0.09293]
[1778505729180,63.84,81246.54,0.0,0.99928,0.0,0.09293]
[1778505730216,63.84,81246.82,0.0,0.99928,0.0,0.09289]
[1778505730312,63.84,81246.82,0.0,0.99928,0.0,0.09289]
[1778505734884,63.84,81246.16,0.0,0.99928,0.0,0.09298]
[1778505734942,63.84,81246.16,0.0,0.99928,0.0,0.09298]
[1778505735067,63.84,81246.16,0.0,0.99928,0.0,0.09298]
[1778505735162,63.84,81246.16,0.0,0.99928,0.0,0.09298]
[1778505740268,63.84,81247.07,0.0,0.99928,0.0,0.09286]
[1778505741592,63.84,81247.12,0.0,0.99928,0.0,0.09286]
[1778505741636,63.84,81247.12,0.0,0.99928,0.0,0.09286]
[1778505741810,63.84,81247.12,0.0,0.99928,0.0,0.09286]
[1778505742282,63.84,81247.19,0.0,0.99928,0.0,0.09285]
[1778505748326,63.84,81247.56,0.0,0.99928,0.0,0.0928]
[1778505750837,63.84,81248.12,0.0,0.99928,0.0,0.09274]
[1778505750945,63.84,81248.12,0.0,0.99928,0.0,0.09274]
[1778505751063,63.84,81248.12,0.0,0.99928,0.0,0.09274]
[1778505751347,63.84,81248.69,0.0,0.99929,0.0,0.09221]
[1778505756382,63.84,81248.44,0.0,0.99929,0.0,0.09224]
[1778505761715,63.84,81248.88,0.0,0.99929,0.0,0.09218]
[1778505764057,63.84,81248.85,0.0,0.99929,0.0,0.09219]
[1778505767431,63.84,81248.56,0.0,0.99929,0.0,0.09222]
[1778505769042,63.84,81248.65,0.0,0.99929,0.0,0.09221]
[1778505769051,63.84,81248.65,0.0,0.99929,0.0,0.09221]
[1778505769058,63.84,81248.65,0.0,0.99929,0.0,0.09221]
[1778505769178,63.84,81248.65,0.0,0.99929,0.0,0.09221]
[1778505769278,63.84,81247.93,0.0,0.99929,0.0,0.0923]
[1778505771558,63.84,81247.91,0.0,0.99929,0.0,0.0923]
[1778505771668,63.84,81247.91,0.0,0.99929,0.0,0.0923]
[1778505771769,63.84,81248.02,0.0,0.99929,0.0,0.09229]
[1778505775558,63.84,81247.72,0.0,0.99929,0.0,0.09233]
[1778505775665,63.84,81247.72,0.0,0.99929,0.0,0.09233]
[1778505775766,63.84,81247.68,0.0,0.99929,0.0,0.09233]
[1778505777562,63.84,81247.68,0.0,0.99929,0.0,0.09233]
[1778505777671,63.84,81247.68,0.0,0.99929,0.0,0.09233]
[1778505777772,63.84,81248.35,0.0,0.99929,0.0,0.09225]
[1778505781561,63.84,81248.52,0.0,0.99929,0.0,0.09223]
[1778505781692,63.84,81248.52,0.0,0.99929,0.0,0.09223]
[1778505781793,63.84,81248.51,0.0,0.99929,0.0,0.09223]
[1778505783560,63.84,81247.68,0.0,0.99929,0.0,0.09233]
[1778505783647,63.84,81247.68,0.0,0.99929,0.0,0.09233]
[1778505783748,63.84,81248.24,0.0,0.99929,0.0,0.09226]
[1778505784578,63.84,81246.44,0.0,0.99929,0.0,0.09248]
[1778505787561,63.84,81246.83,0.0,0.99929,0.0,0.09243]
[1778505787680,63.84,81246.83,0.0,0.99929,0.0,0.09243]
[1778505787780,63.84,81246.39,0.0,0.99929,0.0,0.09249]
[1778505789570,63.84,81246.47,0.0,0.99929,0.0,0.09248]
[1778505789690,63.84,81246.47,0.0,0.99929,0.0,0.09248]
[1778505789751,63.84,81245.59,0.0,0.99929,0.0,0.09259]
[1778505790620,63.84,81234.66,0.0,0.99927,0.0,0.09393]
[1778505791740,63.84,81234.66,0.0,0.99927,0.0,0.09393]
[1778505791810,63.84,81234.66,0.0,0.99927,0.0,0.09393]
[1778505791819,63.84,81232.62,0.0,0.99927,0.0,0.09419]
[1778505794069,63.84,81232.83,0.0,0.99927,0.0,0.09416]
[1778505794102,63.84,81230.27,0.0,0.99927,0.0,0.09448]
[1778505794648,63.84,81231.88,0.0,0.99927,0.0,0.09428]
[1778505795655,63.84,81228.98,0.0,0.99927,0.0,0.09464]
[1778505797042,63.84,81228.98,0.0,0.99927,0.0,0.09464]
[1778505797893,63.84,81229.64,0.0,0.99927,0.0,0.09456]
[1778505798043,63.84,81229.64,0.0,0.99927,0.0,0.09456]
[1778505798063,63.84,81229.64,0.0,0.99927,0.0,0.09456]
[1778505798138,63.84,81229.64,0.0,0.99927,0.0,0.09456]
[1778505798144,63.84,81228.4,0.0,0.99927,0.0,0.09471]
[1778505800690,63.84,81229.57,0.0,0.99927,0.0,0.09456]
[1778505801558,63.84,81229.57,0.0,0.99927,0.0,0.09456]
[1778505801592,63.84,81229.57,0.0,0.99927,0.0,0.09456]
[1778505801697,63.84,81232.21,0.0,0.99927,0.0,0.09424]
[1778505803571,63.84,81232.12,0.0,0.99927,0.0,0.09425]
[1778505803681,63.84,81232.12,0.0,0.99927,0.0,0.09425]
[1778505803782,63.84,81232.12,0.0,0.99927,0.0,0.09425]
[1778505805565,63.84,81231.57,0.0,0.99927,0.0,0.09432]
[1778505805696,63.84,81231.57,0.0,0.99927,0.0,0.09432]
[1778505805725,63.84,81231.68,0.0,0.99927,0.0,0.0943]
[1778505809061,63.84,81231.91,0.0,0.99927,0.0,0.09427]
[1778505809569,63.84,81231.13,0.0,0.99927,0.0,0.09437]
[1778505809669,63.84,81231.13,0.0,0.99927,0.0,0.09437]
[1778505809753,63.84,81230.66,0.0,0.99927,0.0,0.09443]
[1778505811564,63.84,81230.84,0.0,0.99927,0.0,0.09441]
[1778505811670,63.84,81230.84,0.0,0.99927,0.0,0.09441]
[1778505811770,63.84,81230.84,0.0,0.99927,0.0,0.09394]
[1778505813565,63.84,81230.74,0.0,0.99927,0.0,0.09395]
[1778505813595,63.84,81230.74,0.0,0.99927,0.0,0.09395]
[1778505813781,63.84,81236.85,0.0,0.99928,0.0,0.0932]
[1778505814788,63.84,81242.54,0.0,0.99929,0.0,0.0925]
[1778505816459,63.84,81242.54,0.0,0.99929,0.0,0.0925]
[1778505816560,63.84,81243.1,0.0,0.99929,0.0,0.09243]
[1778505816565,63.84,81243.1,0.0,0.99929,0.0,0.09243]
[1778505816810,63.84,81243.1,0.0,0.99929,0.0,0.09243]
[1778505817564,63.84,81242.7,0.0,0.99929,0.0,0.09248]
[1778505817661,63.84,81242.7,0.0,0.99929,0.0,0.09248]
[1778505817809,63.84,81244.56,0.0,0.99929,0.0,0.09225]
[1778505821564,63.84,81244.43,0.0,0.99929,0.0,0.09227]
[1778505821643,63.84,81244.43,0.0,0.99929,0.0,0.09227]
[1778505821837,63.84,81241.35,0.0,0.99928,0.0,0.09265]
[1778505822844,63.84,81240.04,0.0,0.99928,0.0,0.09281]
[1778505823851,63.84,81235.4,0.0,0.99928,0.0,0.09338]
[1778505824858,63.84,81232.25,0.0,0.99927,0.0,0.09377]
[1778505826099,63.84,81232.25,0.0,0.99927,0.0,0.09377]
[1778505826153,63.84,81232.25,0.0,0.99927,0.0,0.09377]
[1778505826310,63.84,81232.25,0.0,0.99927,0.0,0.09377]
[1778505826397,63.84,81231.95,0.0,0.99927,0.0,0.0938]
[1778505826872,63.84,81227.62,0.0,0.99927,0.0,0.09434]
[1778505828323,63.84,81227.62,0.0,0.99927,0.0,0.09434]
[1778505828370,63.84,81227.62,0.0,0.99927,0.0,0.09434]
[1778505828560,63.84,81227.49,0.0,0.99927,0.0,0.09436]
[1778505831908,63.84,81235.04,0.0,0.99928,0.0,0.09342]
[1778505833922,63.84,81236.3,0.0,0.99928,0.0,0.09327]
[1778505834600,63.84,81236.3,0.0,0.99928,0.0,0.09327]
[1778505834612,63.84,81236.3,0.0,0.99928,0.0,0.09327]
[1778505834811,63.84,81236.3,0.0,0.99928,0.0,0.09327]
[1778505839063,63.84,81236.03,0.0,0.99928,0.0,0.0933]
[1778505841569,63.84,81235.44,0.0,0.99928,0.0,0.09337]
[1778505841663,63.84,81235.44,0.0,0.99928,0.0,0.09337]
[1778505841818,63.84,81235.44,0.0,0.99928,0.0,0.09337]
[1778505842985,63.84,81236.43,0.0,0.99928,0.0,0.09325]
[1778505843992,63.84,81237.7,0.0,0.99928,0.0,0.09309]
[1778505845474,63.84,81237.7,0.0,0.99928,0.0,0.09309]
[1778505850038,63.84,81241.4,0.0,0.99928,0.0,0.09264]
[1778505852054,63.84,81238.33,0.0,0.99928,0.0,0.09302]
[1778505853075,63.84,81238.33,0.0,0.99928,0.0,0.09302]
[1778505853187,63.84,81238.33,0.0,0.99928,0.0,0.09302]
[1778505853313,63.84,81238.33,0.0,0.99928,0.0,0.09302]
[1778505853401,63.84,81235.52,0.0,0.99928,0.0,0.09336]
[1778505854067,63.84,81228.55,0.0,0.99927,0.0,0.09423]
[1778505855074,63.84,81226.82,0.0,0.99927,0.0,0.09444]
[1778505857090,63.84,81227.77,0.0,0.99927,0.0,0.09432]
[1778505859063,63.84,81228.2,0.0,0.99927,0.0,0.09427]
[1778505859563,63.84,81228.11,0.0,0.99927,0.0,0.09428]
[1778505859593,63.84,81228.11,0.0,0.99927,0.0,0.09428]
[1778505859677,63.84,81228.11,0.0,0.99927,0.0,0.09428]
[1778505859810,63.84,81228.11,0.0,0.99927,0.0,0.09428]
[1778505860110,63.84,81228.2,0.0,0.99927,0.0,0.09427]
[1778505864077,63.84,81228.37,0.0,0.99927,0.0,0.09425]
[1778505865567,63.84,81228.2,0.0,0.99927,0.0,0.09427]
[1778505865601,63.84,81228.2,0.0,0.99927,0.0,0.09427]
[1778505865814,63.84,81228.2,0.0,0.99927,0.0,0.09427]
[1778505866152,63.84,81242.91,0.0,0.99929,0.0,0.09245]
[1778505867159,63.84,81250.26,0.0,0.99929,0.0,0.09156]
[1778505868066,63.84,81250.26,0.0,0.99929,0.0,0.09156]
[1778505869173,63.84,81254.81,0.0,0.9993,0.0,0.09101]
[1778505871117,63.84,81255.67,0.0,0.9993,0.0,0.09091]
[1778505871215,63.84,81255.67,0.0,0.9993,0.0,0.09091]
[1778505871316,63.84,81255.67,0.0,0.9993,0.0,0.09091]
[1778505871416,63.84,81254.28,0.0,0.9993,0.0,0.09062]
[1778505873202,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505873719,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505873809,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505873829,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505874066,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505874084,63.84,81250.96,0.0,0.9993,0.0,0.09102]
[1778505874209,63.84,81249.73,0.0,0.9993,0.0,0.09117]
[1778505875570,63.84,81249.73,0.0,0.9993,0.0,0.09117]
[1778505875683,63.84,81249.34,0.0,0.9993,0.0,0.09122]
[1778505875815,63.84,81249.34,0.0,0.9993,0.0,0.09122]
[1778505877559,63.84,81249.49,0.0,0.9993,0.0,0.0912]
[1778505877614,63.84,81249.49,0.0,0.9993,0.0,0.0912]
[1778505877809,63.84,81249.49,0.0,0.9993,0.0,0.0912]
[1778505883272,63.84,81249.97,0.0,0.9993,0.0,0.09114]
[1778505884279,63.84,81253.19,0.0,0.9993,0.0,0.09075]
[1778505885286,63.84,81255.36,0.0,0.9993,0.0,0.09049]
[1778505887238,63.84,81255.06,0.0,0.9993,0.0,0.09053]
[1778505887302,63.84,81255.06,0.0,0.9993,0.0,0.09053]
[1778505887309,63.84,81255.06,0.0,0.9993,0.0,0.09053]
[1778505887751,63.84,81254.91,0.0,0.9993,0.0,0.09055]
[1778505887814,63.84,81254.91,0.0,0.9993,0.0,0.09055]
[1778505888059,63.84,81254.91,0.0,0.9993,0.0,0.09055]
[1778505888307,63.84,81254.9,0.0,0.9993,0.0,0.09055]
[1778505897370,63.84,81255.43,0.0,0.9993,0.0,0.09048]
[1778505899071,63.84,81257.19,0.0,0.9993,0.0,0.09027]
[1778505899569,63.84,81257.19,0.0,0.9993,0.0,0.09027]
[1778505900393,63.84,81249.3,0.0,0.9993,0.0,0.09122]
[1778505901400,63.84,81232.01,0.0,0.99928,0.0,0.09333]
[1778505902407,63.84,81229.5,0.0,0.99928,0.0,0.09364]
[1778505902802,63.84,81229.5,0.0,0.99928,0.0,0.09364]
[1778505902827,63.84,81229.5,0.0,0.99928,0.0,0.09364]
[1778505903414,63.84,81218.82,0.0,0.99926,0.0,0.09497]
[1778505904421,63.84,81204.15,0.0,0.99925,0.0,0.09683]
[1778505905428,63.84,81198.88,0.0,0.99924,0.0,0.0975]
[1778505906435,63.84,81197.89,0.0,0.99924,0.0,0.09763]
[1778505907442,63.84,81193.36,0.0,0.99924,0.0,0.09821]
[1778505908268,63.84,81193.36,0.0,0.99924,0.0,0.09821]
[1778505908308,63.84,81193.36,0.0,0.99924,0.0,0.09821]
[1778505908486,63.84,81193.36,0.0,0.99924,0.0,0.09821]
[1778505912477,63.84,81180.95,0.0,0.99922,0.0,0.09983]
[1778505913484,63.84,81178.22,0.0,0.99922,0.0,0.10019]
[1778505914491,63.84,81174.58,0.0,0.99922,0.0,0.10066]
[1778505917037,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917061,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917072,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917311,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917500,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917553,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917568,63.84,81175.12,0.0,0.99922,0.0,0.10059]
[1778505917512,63.84,81174.73,0.0,0.99922,0.0,0.10065]
[1778505918519,63.84,81174.35,0.0,0.99922,0.0,0.1007]
[1778505919531,63.84,81171.45,0.0,0.99921,0.0,0.10108]
[1778505920533,63.84,81164.45,0.0,0.9992,0.0,0.10201]
[1778505923571,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924045,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924061,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924076,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924312,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924610,63.84,81162.79,0.0,0.9992,0.0,0.10223]
[1778505924732,63.84,81162.64,0.0,0.9992,0.0,0.10225]
[1778505924812,63.84,81162.64,0.0,0.9992,0.0,0.10225]
[1778505925568,63.84,81163.48,0.0,0.9992,0.0,0.10214]
[1778505926575,63.84,81157.17,0.0,0.9992,0.0,0.10299]
[1778505927582,63.84,81164.42,0.0,0.9992,0.0,0.10202]
[1778505928589,63.84,81166.86,0.0,0.99921,0.0,0.10169]
[1778505930604,63.84,81171.29,0.0,0.99921,0.0,0.1011]
[1778505931207,63.84,81171.29,0.0,0.99921,0.0,0.1011]
[1778505931220,63.84,81171.29,0.0,0.99921,0.0,0.1011]
[1778505931313,63.84,81171.29,0.0,0.99921,0.0,0.1011]
[1778505931610,63.84,81165.47,0.0,0.99921,0.0,0.10138]
[1778505932617,63.84,81161.46,0.0,0.9992,0.0,0.10191]
[1778505934243,63.84,81163.08,0.0,0.99921,0.0,0.1017]
[1778505934252,63.84,81163.08,0.0,0.99921,0.0,0.1017]
[1778505934319,63.84,81163.08,0.0,0.99921,0.0,0.1017]
[1778505934942,63.84,81163.73,0.0,0.99921,0.0,0.10161]
[1778505935008,63.84,81163.73,0.0,0.99921,0.0,0.10161]
[1778505935069,63.84,81163.73,0.0,0.99921,0.0,0.10161]
[1778505935638,63.84,81163.67,0.0,0.99921,0.0,0.10162]
[1778505939101,63.84,81164.59,0.0,0.99921,0.0,0.1015]
[1778505939575,63.84,81164.59,0.0,0.99921,0.0,0.1015]
[1778505939629,63.84,81163.57,0.0,0.99921,0.0,0.10163]
[1778505940673,63.84,81161.33,0.0,0.9992,0.0,0.10193]
[1778505942113,63.84,81161.33,0.0,0.9992,0.0,0.10193]
[1778505942316,63.84,81161.33,0.0,0.9992,0.0,0.10193]
[1778505942368,63.84,81161.42,0.0,0.9992,0.0,0.10192]
[1778505942687,63.84,81154.37,0.0,0.9992,0.0,0.10286]
[1778505945059,63.84,81154.11,0.0,0.9992,0.0,0.1029]
[1778505945185,63.84,81154.11,0.0,0.9992,0.0,0.1029]
[1778505945193,63.84,81154.11,0.0,0.9992,0.0,0.1029]
[1778505945311,63.84,81154.11,0.0,0.9992,0.0,0.1029]
[1778505945445,63.84,81154.11,0.0,0.9992,0.0,0.1029]
[1778505945536,63.84,81152.87,0.0,0.99919,0.0,0.10307]
[1778505947560,63.84,81152.95,0.0,0.9992,0.0,0.10306]
[1778505947605,63.84,81152.95,0.0,0.9992,0.0,0.10306]
[1778505947614,63.84,81147.91,0.0,0.99919,0.0,0.10374]
[1778505947716,63.84,81147.91,0.0,0.99919,0.0,0.10374]
[1778505947812,63.84,81147.91,0.0,0.99919,0.0,0.10374]
[1778505947898,63.84,81147.91,0.0,0.99919,0.0,0.10374]
[1778505951559,63.84,81146.57,0.0,0.99919,0.0,0.10392]
[1778505951669,63.84,81145.0,0.0,0.99919,0.0,0.10413]
[1778505951800,63.84,81145.0,0.0,0.99919,0.0,0.10413]
[1778505951810,63.84,81145.0,0.0,0.99919,0.0,0.10413]
[1778505951902,63.84,81145.0,0.0,0.99919,0.0,0.10413]
[1778505955558,63.84,81146.83,0.0,0.99919,0.0,0.10389]
[1778505955624,63.84,81152.02,0.0,0.99919,0.0,0.10318]
[1778505955668,63.84,81152.02,0.0,0.99919,0.0,0.10318]
[1778505955785,63.84,81152.02,0.0,0.99919,0.0,0.10318]
[1778505955808,63.84,81152.02,0.0,0.99919,0.0,0.10318]
[1778505955913,63.84,81152.02,0.0,0.99919,0.0,0.10318]
[1778505957286,63.84,81152.27,0.0,0.99919,0.0,0.10315]
[1778505957311,63.84,81152.27,0.0,0.99919,0.0,0.10315]
[1778505957396,63.84,81152.27,0.0,0.99919,0.0,0.10315]
[1778505957561,63.84,81152.27,0.0,0.99919,0.0,0.10315]
[1778505957642,63.84,81152.31,0.0,0.99919,0.0,0.10314]
[1778505959561,63.84,81152.34,0.0,0.99919,0.0,0.10314]
[1778505959685,63.84,81152.34,0.0,0.99919,0.0,0.10314]
[1778505961824,63.84,81146.59,0.0,0.99919,0.0,0.10392]
[1778505963419,63.84,81146.59,0.0,0.99919,0.0,0.10392]
[1778505963563,63.84,81146.59,0.0,0.99919,0.0,0.10392]
[1778505963637,63.84,81143.42,0.0,0.99918,0.0,0.10435]
[1778505964464,63.84,81143.42,0.0,0.99918,0.0,0.10435]
[1778505964524,63.84,81143.42,0.0,0.99918,0.0,0.10435]
[1778505964561,63.84,81143.42,0.0,0.99918,0.0,0.10435]
[1778505964662,63.84,81143.85,0.0,0.99918,0.0,0.10429]
[1778505969880,63.84,81143.43,0.0,0.99918,0.0,0.10435]
[1778505972393,63.84,81143.34,0.0,0.99918,0.0,0.10436]
[1778505972462,63.84,81143.34,0.0,0.99918,0.0,0.10436]
[1778505972559,63.84,81143.34,0.0,0.99918,0.0,0.10436]
[1778505973041,63.84,81142.05,0.0,0.99918,0.0,0.10454]
[1778505973066,63.84,81142.05,0.0,0.99918,0.0,0.10454]
[1778505973097,63.84,81142.05,0.0,0.99918,0.0,0.10454]
[1778505973311,63.84,81142.05,0.0,0.99918,0.0,0.10454]
[1778505973376,63.84,81142.32,0.0,0.99918,0.0,0.1045]
[1778505976929,63.84,81147.42,0.0,0.99919,0.0,0.10381]
[1778505979595,63.84,81147.61,0.0,0.99919,0.0,0.10378]
[1778505979662,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505979708,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505979812,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505979828,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505979981,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505980050,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505980065,63.84,81145.45,0.0,0.99919,0.0,0.10407]
[1778505980411,63.84,81144.83,0.0,0.99919,0.0,0.10416]
[1778505983561,63.84,81144.93,0.0,0.99919,0.0,0.10414]
[1778505983672,63.84,81144.93,0.0,0.99919,0.0,0.10414]
[1778505985567,63.84,81143.46,0.0,0.99918,0.0,0.10435]
[1778505985649,63.84,81143.46,0.0,0.99918,0.0,0.10435]
[1778505985624,63.84,81138.09,0.0,0.99918,0.0,0.10508]
[1778505986007,63.84,81133.7,0.0,0.99917,0.0,0.10569]
[1778505987009,63.84,81125.19,0.0,0.99916,0.0,0.10687]
[1778505987718,63.84,81125.19,0.0,0.99916,0.0,0.10687]
[1778505987793,63.84,81125.19,0.0,0.99916,0.0,0.10687]
[1778505987814,63.84,81125.19,0.0,0.99916,0.0,0.10687]
[1778505988018,63.84,81125.28,0.0,0.99916,0.0,0.10685]
[1778505989331,63.84,81125.28,0.0,0.99916,0.0,0.10685]
[1778505989435,63.84,81125.28,0.0,0.99916,0.0,0.10685]
[1778505989563,63.84,81125.28,0.0,0.99916,0.0,0.10685]
[1778505989683,63.84,81125.28,0.0,0.99916,0.0,0.10685]
[1778505990030,63.84,81127.34,0.0,0.99916,0.0,0.10657]
[1778505991567,63.84,81127.34,0.0,0.99916,0.0,0.10657]
[1778505991586,63.84,81127.78,0.0,0.99917,0.0,0.10599]
[1778505991737,63.84,81127.78,0.0,0.99917,0.0,0.10599]
[1778505993051,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505993773,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505993811,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505993818,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505993928,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505994061,63.84,81134.19,0.0,0.99918,0.0,0.10511]
[1778505994088,63.84,81135.68,0.0,0.99918,0.0,0.1049]
[1778505995567,63.84,81135.68,0.0,0.99918,0.0,0.1049]
[1778505995630,63.84,81135.68,0.0,0.99918,0.0,0.1049]
[1778505999563,63.84,81137.45,0.0,0.99918,0.0,0.10466]
[1778505999670,63.84,81137.45,0.0,0.99918,0.0,0.10466]
[1778506001567,63.84,81137.49,0.0,0.99918,0.0,0.10465]
[1778506001696,63.84,81137.49,0.0,0.99918,0.0,0.10465]
[1778506003564,63.84,81137.32,0.0,0.99918,0.0,0.10468]
[1778506003627,63.84,81137.32,0.0,0.99918,0.0,0.10468]
[1778506003716,63.84,81136.5,0.0,0.99918,0.0,0.10479]
[1778506003790,63.84,81136.5,0.0,0.99918,0.0,0.10479]
[1778506003811,63.84,81136.5,0.0,0.99918,0.0,0.10479]
[1778506004128,63.84,81137.22,0.0,0.99918,0.0,0.10469]
[1778506005562,63.84,81137.22,0.0,0.99918,0.0,0.10469]
[1778506005676,63.84,81137.22,0.0,0.99918,0.0,0.10469]
[1778506007564,63.84,81137.32,0.0,0.99918,0.0,0.10468]
[1778506007633,63.84,81137.32,0.0,0.99918,0.0,0.10468]
[1778506011563,63.84,81139.96,0.0,0.99918,0.0,0.10432]
[1778506011665,63.84,81139.96,0.0,0.99918,0.0,0.10432]
[1778506013567,63.84,81140.29,0.0,0.99918,0.0,0.10427]
[1778506013677,63.84,81140.29,0.0,0.99918,0.0,0.10427]
[1778506013722,63.84,81141.27,0.0,0.99919,0.0,0.10414]
[1778506013802,63.84,81141.27,0.0,0.99919,0.0,0.10414]
[1778506013813,63.84,81141.27,0.0,0.99919,0.0,0.10414]
[1778506014204,63.84,81141.3,0.0,0.99919,0.0,0.10413]
[1778506015565,63.84,81141.3,0.0,0.99919,0.0,0.10413]
[1778506015683,63.84,81141.3,0.0,0.99919,0.0,0.10413]
[1778506019073,63.84,81141.61,0.0,0.99919,0.0,0.10409]
[1778506019569,63.84,81141.61,0.0,0.99919,0.0,0.10409]
[1778506021005,63.84,81142.58,0.0,0.99919,0.0,0.10396]
[1778506021062,63.84,81142.58,0.0,0.99919,0.0,0.10396]
[1778506021062,63.84,81142.58,0.0,0.99919,0.0,0.10396]
[1778506021311,63.84,81142.58,0.0,0.99919,0.0,0.10396]
[1778506021411,63.84,81142.67,0.0,0.99919,0.0,0.10395]
[1778506023611,63.84,81144.28,0.0,0.99919,0.0,0.10373]
[1778506023719,63.84,81146.96,0.0,0.99919,0.0,0.10336]
[1778506027561,63.84,81147.19,0.0,0.99919,0.0,0.10333]
[1778506027675,63.84,81147.19,0.0,0.99919,0.0,0.10333]
[1778506028401,63.84,81146.87,0.0,0.99919,0.0,0.10338]
[1778506028447,63.84,81146.87,0.0,0.99919,0.0,0.10338]
[1778506028561,63.84,81146.87,0.0,0.99919,0.0,0.10338]
[1778506028660,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506029561,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506029689,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506033564,63.84,81145.71,0.0,0.99919,0.0,0.10353]
[1778506033690,63.84,81145.71,0.0,0.99919,0.0,0.10353]
[1778506035566,63.84,81146.05,0.0,0.99919,0.0,0.10349]
[1778506035681,63.84,81146.05,0.0,0.99919,0.0,0.10349]
[1778506036192,63.84,81146.85,0.0,0.99919,0.0,0.10338]
[1778506036232,63.84,81146.85,0.0,0.99919,0.0,0.10338]
[1778506036310,63.84,81146.85,0.0,0.99919,0.0,0.10338]
[1778506036358,63.84,81146.8,0.0,0.99919,0.0,0.10339]
[1778506039560,63.84,81147.82,0.0,0.99919,0.0,0.10325]
[1778506039633,63.84,81147.82,0.0,0.99919,0.0,0.10325]
[1778506041561,63.84,81147.88,0.0,0.99919,0.0,0.10324]
[1778506041697,63.84,81147.88,0.0,0.99919,0.0,0.10324]
[1778506043233,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506043288,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506043309,63.84,81146.98,0.0,0.99919,0.0,0.10336]
[1778506043412,63.84,81146.85,0.0,0.99919,0.0,0.10338]
[1778506045562,63.84,81146.89,0.0,0.99919,0.0,0.10337]
[1778506045675,63.84,81146.89,0.0,0.99919,0.0,0.10337]
[1778506047565,63.84,81147.25,0.0,0.99919,0.0,0.10332]
[1778506047673,63.84,81147.25,0.0,0.99919,0.0,0.10332]
[1778506049564,63.84,81147.17,0.0,0.99919,0.0,0.10334]
[1778506049668,63.84,81147.17,0.0,0.99919,0.0,0.10334]
[1778506051298,63.84,81146.13,0.0,0.99919,0.0,0.10348]
[1778506051310,63.84,81146.13,0.0,0.99919,0.0,0.10348]
[1778506051346,63.84,81146.13,0.0,0.99919,0.0,0.10348]
[1778506051398,63.84,81146.13,0.0,0.99919,0.0,0.10348]
[1778506051561,63.84,81146.13,0.0,0.99919,0.0,0.10348]
[1778506051574,63.84,81144.41,0.0,0.99919,0.0,0.10321]
[1778506053483,63.84,81142.72,0.0,0.99919,0.0,0.10343]
[1778506058518,63.84,81141.61,0.0,0.99919,0.0,0.10358]
[1778506060532,63.84,81136.26,0.0,0.99918,0.0,0.10431]
[1778506061539,63.84,81131.47,0.0,0.99918,0.0,0.10497]
[1778506062551,63.84,81131.47,0.0,0.99918,0.0,0.10497]
[1778506062558,63.84,81131.47,0.0,0.99918,0.0,0.10497]
[1778506062680,63.84,81131.47,0.0,0.99918,0.0,0.10497]
[1778506062652,63.84,81131.42,0.0,0.99918,0.0,0.10498]
[1778506062810,63.84,81131.42,0.0,0.99918,0.0,0.10498]
[1778506063553,63.84,81132.39,0.0,0.99918,0.0,0.10484]
[1778506068588,63.84,81131.74,0.0,0.99918,0.0,0.10493]
[1778506068945,63.84,81131.74,0.0,0.99918,0.0,0.10493]
[1778506068994,63.84,81131.74,0.0,0.99918,0.0,0.10493]
[1778506069060,63.84,81131.74,0.0,0.99918,0.0,0.10493]
[1778506069595,63.84,81131.62,0.0,0.99918,0.0,0.10495]
[1778506071609,63.84,81137.57,0.0,0.99918,0.0,0.10413]
[1778506073624,63.84,81134.75,0.0,0.99918,0.0,0.10452]
[1778506074723,63.84,81134.75,0.0,0.99918,0.0,0.10452]
[1778506074729,63.84,81135.04,0.0,0.99918,0.0,0.10448]
[1778506074831,63.84,81135.04,0.0,0.99918,0.0,0.10448]
[1778506075638,63.84,81134.52,0.0,0.99918,0.0,0.10455]
[1778506076943,63.84,81133.44,0.0,0.99918,0.0,0.1047]
[1778506077070,63.84,81133.44,0.0,0.99918,0.0,0.1047]
[1778506077652,63.84,81133.88,0.0,0.99918,0.0,0.10464]
[1778506078813,63.84,81133.42,0.0,0.99918,0.0,0.1047]
[1778506078925,63.84,81133.42,0.0,0.99918,0.0,0.1047]
[1778506080721,63.84,81133.42,0.0,0.99918,0.0,0.1047]
[1778506080708,63.84,81123.72,0.0,0.99917,0.0,0.10604]
[1778506082692,63.84,81120.06,0.0,0.99916,0.0,0.10655]
[1778506083699,63.84,81117.73,0.0,0.99916,0.0,0.10687]
[1778506084383,63.84,81117.73,0.0,0.99916,0.0,0.10687]
[1778506084483,63.84,81117.73,0.0,0.99916,0.0,0.10687]
[1778506084619,63.84,81117.73,0.0,0.99916,0.0,0.10687]
[1778506084706,63.84,81123.98,0.0,0.99917,0.0,0.106]
[1778506084809,63.84,81123.98,0.0,0.99917,0.0,0.106]
[1778506084856,63.84,81123.98,0.0,0.99917,0.0,0.106]
[1778506085713,63.84,81127.49,0.0,0.99917,0.0,0.10552]
[1778506088568,63.84,81128.1,0.0,0.99917,0.0,0.10543]
[1778506088593,63.84,81128.1,0.0,0.99917,0.0,0.10543]
[1778506088735,63.84,81129.16,0.0,0.99918,0.0,0.10529]
[1778506089741,63.84,81133.09,0.0,0.99918,0.0,0.10475]
[1778506090748,63.84,81131.45,0.0,0.99918,0.0,0.10497]
[1778506091780,63.84,81131.45,0.0,0.99918,0.0,0.10497]
[1778506091810,63.84,81130.14,0.0,0.99918,0.0,0.10515]
[1778506091835,63.84,81130.14,0.0,0.99918,0.0,0.10515]
[1778506092570,63.84,81130.14,0.0,0.99918,0.0,0.10515]
[1778506092595,63.84,81130.14,0.0,0.99918,0.0,0.10515]
[1778506092762,63.84,81130.96,0.0,0.99918,0.0,0.10504]
[1778506093647,63.84,81130.96,0.0,0.99918,0.0,0.10504]
[1778506093769,63.84,81142.2,0.0,0.99919,0.0,0.1035]
[1778506093840,63.84,81142.2,0.0,0.99919,0.0,0.1035]
[1778506094776,63.84,81145.27,0.0,0.99919,0.0,0.10309]
[1778506096563,63.84,81144.95,0.0,0.99919,0.0,0.10313]
[1778506096576,63.84,81144.95,0.0,0.99919,0.0,0.10313]
[1778506096790,63.84,81144.12,0.0,0.99919,0.0,0.10324]
[1778506097797,63.84,81136.26,0.0,0.99918,0.0,0.10431]
[1778506098804,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506099958,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506100058,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506100067,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506100110,63.84,81138.47,0.0,0.99919,0.0,0.10401]
[1778506100818,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506102560,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506102671,63.84,81134.74,0.0,0.99918,0.0,0.10452]
[1778506102769,63.84,81123.23,0.0,0.99917,0.0,0.10611]
[1778506102832,63.84,81120.14,0.0,0.99916,0.0,0.10654]
[1778506106308,63.84,81120.38,0.0,0.99916,0.0,0.1065]
[1778506106419,63.84,81120.38,0.0,0.99916,0.0,0.1065]
[1778506106520,63.84,81120.92,0.0,0.99917,0.0,0.10643]
[1778506108566,63.84,81120.79,0.0,0.99917,0.0,0.10645]
[1778506108694,63.84,81120.79,0.0,0.99917,0.0,0.10645]
[1778506108712,63.84,81119.45,0.0,0.99916,0.0,0.10666]
[1778506112560,63.85,81120.12,0.0,0.99916,0.0,0.10662]
[1778506112693,63.85,81120.12,0.0,0.99916,0.0,0.10662]
[1778506112773,63.85,81120.44,0.0,0.99917,0.0,0.10612]
[1778506114076,63.85,81120.44,0.0,0.99917,0.0,0.10612]
[1778506114571,63.85,81120.44,0.0,0.99917,0.0,0.10612]
[1778506114729,63.85,81120.44,0.0,0.99917,0.0,0.10612]
[1778506114775,63.85,81115.52,0.0,0.99916,0.0,0.10686]
[1778506114813,63.85,81115.52,0.0,0.99916,0.0,0.10686]
[1778506116564,63.85,81115.23,0.0,0.99916,0.0,0.1069]
[1778506116591,63.85,81116.17,0.0,0.99916,0.0,0.10677]
[1778506117728,63.85,81116.17,0.0,0.99916,0.0,0.10677]
[1778506117938,63.85,81121.96,0.0,0.99917,0.0,0.10597]
[1778506120567,63.85,81121.65,0.0,0.99917,0.0,0.10601]
[1778506120637,63.85,81121.65,0.0,0.99917,0.0,0.10601]
[1778506120664,63.85,81120.18,0.0,0.99917,0.0,0.10621]
[1778506120962,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122136,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122250,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122311,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122567,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122598,63.85,81118.55,0.0,0.99916,0.0,0.10644]
[1778506122662,63.85,81118.48,0.0,0.99916,0.0,0.10645]
[1778506122976,63.85,81122.65,0.0,0.99917,0.0,0.10587]
[1778506124990,63.85,81124.09,0.0,0.99917,0.0,0.10567]
[1778506126563,63.85,81124.09,0.0,0.99917,0.0,0.10567]
[1778506126668,63.85,81124.09,0.0,0.99917,0.0,0.10567]
[1778506126766,63.85,81123.87,0.0,0.99917,0.0,0.1057]
[1778506128560,63.85,81124.2,0.0,0.99917,0.0,0.10566]
[1778506128650,63.85,81124.2,0.0,0.99917,0.0,0.10566]
[1778506128660,63.85,81123.75,0.0,0.99917,0.0,0.10572]
[1778506131875,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506131992,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506132058,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506132561,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506132619,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506132660,63.85,81123.69,0.0,0.99917,0.0,0.10573]
[1778506135263,63.85,81123.3,0.0,0.99917,0.0,0.10578]
[1778506140098,63.85,81128.37,0.0,0.99918,0.0,0.10508]
[1778506141105,63.85,81131.14,0.0,0.99918,0.0,0.1047]
[1778506142662,63.85,81131.14,0.0,0.99918,0.0,0.1047]
[1778506142784,63.85,81131.14,0.0,0.99918,0.0,0.1047]
[1778506142810,63.85,81131.14,0.0,0.99918,0.0,0.1047]
[1778506142755,63.85,81132.83,0.0,0.99918,0.0,0.10447]
[1778506144207,63.85,81132.92,0.0,0.99918,0.0,0.10446]
[1778506144290,63.85,81134.85,0.0,0.99918,0.0,0.10419]
[1778506145338,63.85,81134.85,0.0,0.99918,0.0,0.10419]
[1778506145559,63.85,81134.85,0.0,0.99918,0.0,0.10419]
[1778506145659,63.85,81136.12,0.0,0.99919,0.0,0.10402]
[1778506151176,63.85,81135.27,0.0,0.99918,0.0,0.10414]
[1778506156243,63.85,81135.83,0.0,0.99919,0.0,0.10406]
[1778506156826,63.85,81129.68,0.0,0.99918,0.0,0.1049]
[1778506157218,63.85,81133.44,0.0,0.99918,0.0,0.10439]
[1778506159826,63.85,81134.01,0.0,0.99918,0.0,0.10431]
[1778506159873,63.85,81133.92,0.0,0.99918,0.0,0.10432]
[1778506160058,63.85,81133.92,0.0,0.99918,0.0,0.10432]
[1778506160239,63.85,81137.51,0.0,0.99919,0.0,0.10383]
[1778506161246,63.85,81139.69,0.0,0.99919,0.0,0.10353]
[1778506163260,63.85,81143.35,0.0,0.99919,0.0,0.10304]
[1778506164371,63.85,81143.35,0.0,0.99919,0.0,0.10304]
[1778506164499,63.85,81143.35,0.0,0.99919,0.0,0.10304]
[1778506164559,63.85,81143.35,0.0,0.99919,0.0,0.10304]
[1778506170309,63.85,81143.58,0.0,0.99919,0.0,0.10301]
[1778506172729,63.85,81143.76,0.0,0.9992,0.0,0.10248]
[1778506172812,63.85,81143.76,0.0,0.9992,0.0,0.10248]
[1778506173059,63.85,81143.81,0.0,0.9992,0.0,0.10247]
[1778506177358,63.85,81142.56,0.0,0.9992,0.0,0.10264]
[1778506178365,63.85,81141.54,0.0,0.9992,0.0,0.10278]
[1778506179100,63.85,81141.54,0.0,0.9992,0.0,0.10278]
[1778506179468,63.85,81141.54,0.0,0.9992,0.0,0.10278]
[1778506179548,63.85,81141.44,0.0,0.9992,0.0,0.10279]
[1778506180567,63.85,81141.44,0.0,0.9992,0.0,0.10279]
[1778506180583,63.85,81134.82,0.0,0.99919,0.0,0.10369]
[1778506181107,63.85,81134.82,0.0,0.99919,0.0,0.10369]
[1778506181310,63.85,81134.82,0.0,0.99919,0.0,0.10369]
[1778506181386,63.85,81126.82,0.0,0.99918,0.0,0.10478]
[1778506183400,63.85,81123.97,0.0,0.99918,0.0,0.10518]
[1778506184135,63.85,81123.97,0.0,0.99918,0.0,0.10518]
[1778506184310,63.85,81123.97,0.0,0.99918,0.0,0.10518]
[1778506184407,63.85,81131.06,0.0,0.99918,0.0,0.1042]
[1778506185802,63.85,81131.06,0.0,0.99918,0.0,0.1042]
[1778506185814,63.85,81131.06,0.0,0.99918,0.0,0.1042]
[1778506185425,63.85,81127.79,0.0,0.99918,0.0,0.10465]
[1778506185919,63.85,81127.79,0.0,0.99918,0.0,0.10465]
[1778506185969,63.85,81127.79,0.0,0.99918,0.0,0.10465]
[1778506186063,63.85,81127.79,0.0,0.99918,0.0,0.10465]
[1778506186432,63.85,81121.86,0.0,0.99917,0.0,0.10547]
[1778506188375,63.85,81123.34,0.0,0.99917,0.0,0.10526]
[1778506188488,63.85,81123.34,0.0,0.99917,0.0,0.10526]
[1778506188567,63.85,81123.34,0.0,0.99917,0.0,0.10526]
[1778506188632,63.85,81121.77,0.0,0.99917,0.0,0.10548]
[1778506191467,63.85,81119.62,0.0,0.99917,0.0,0.10578]
[1778506192474,63.85,81127.94,0.0,0.99918,0.0,0.10463]
[1778506194488,63.85,81137.96,0.0,0.99919,0.0,0.10326]
[1778506195495,63.85,81132.02,0.0,0.99918,0.0,0.10407]
[1778506196502,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197125,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197163,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197318,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197605,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197648,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197816,63.85,81127.01,0.0,0.99918,0.0,0.10476]
[1778506197681,63.85,81126.52,0.0,0.99918,0.0,0.10483]
[1778506198060,63.85,81126.52,0.0,0.99918,0.0,0.10483]
[1778506198516,63.85,81126.54,0.0,0.99918,0.0,0.10482]
[1778506200531,63.85,81136.68,0.0,0.99919,0.0,0.10344]
[1778506201537,63.85,81140.03,0.0,0.99919,0.0,0.10298]
[1778506202546,63.85,81118.5,0.0,0.99917,0.0,0.10593]
[1778506203554,63.85,81109.75,0.0,0.99916,0.0,0.10715]
[1778506205573,63.85,81113.37,0.0,0.99916,0.0,0.10665]
[1778506206581,63.85,81110.64,0.0,0.99916,0.0,0.10703]
[1778506208596,63.85,81105.98,0.0,0.99915,0.0,0.10768]
[1778506209603,63.85,81092.51,0.0,0.99914,0.0,0.10959]
[1778506210880,63.85,81092.51,0.0,0.99914,0.0,0.10959]
[1778506210914,63.85,81096.07,0.0,0.99914,0.0,0.10908]
[1778506210995,63.85,81096.07,0.0,0.99914,0.0,0.10908]
[1778506211059,63.85,81096.07,0.0,0.99914,0.0,0.10908]
[1778506211618,63.85,81096.78,0.0,0.99914,0.0,0.10898]
[1778506212624,63.85,81083.78,0.0,0.99913,0.0,0.11085]
[1778506213631,63.85,81083.7,0.0,0.99913,0.0,0.11086]
[1778506216656,63.85,81072.84,0.0,0.99911,0.0,0.11244]
[1778506217663,63.85,81076.97,0.0,0.99912,0.0,0.11183]
[1778506220684,63.85,81081.66,0.0,0.99912,0.0,0.11115]
[1778506221315,63.85,81081.66,0.0,0.99912,0.0,0.11115]
[1778506222698,63.85,81095.27,0.0,0.99914,0.0,0.1092]
[1778506223705,63.85,81092.45,0.0,0.99914,0.0,0.1096]
[1778506224561,63.85,81092.45,0.0,0.99914,0.0,0.1096]
[1778506224712,63.85,81085.95,0.0,0.99913,0.0,0.11053]
[1778506225719,63.85,81082.95,0.0,0.99913,0.0,0.11097]
[1778506227393,63.85,81082.67,0.0,0.99912,0.0,0.11101]
[1778506227462,63.85,81082.67,0.0,0.99912,0.0,0.11101]
[1778506227560,63.85,81082.67,0.0,0.99912,0.0,0.11101]
[1778506227733,63.85,81081.47,0.0,0.99912,0.0,0.11118]
[1778506228740,63.85,81083.54,0.0,0.99913,0.0,0.11088]
[1778506230757,63.85,81090.03,0.0,0.99913,0.0,0.10995]
[1778506231761,63.85,81100.91,0.0,0.99915,0.0,0.10787]
[1778506232768,63.85,81102.44,0.0,0.99915,0.0,0.10766]
[1778506233775,63.85,81105.22,0.0,0.99916,0.0,0.10727]
[1778506238811,63.85,81106.01,0.0,0.99916,0.0,0.10715]
[1778506239818,63.85,81087.92,0.0,0.99914,0.0,0.10972]
[1778506240825,63.85,81087.2,0.0,0.99913,0.0,0.10982]
[1778506243887,63.85,81085.69,0.0,0.99913,0.0,0.11004]
[1778506243942,63.85,81085.69,0.0,0.99913,0.0,0.11004]
[1778506244060,63.85,81085.74,0.0,0.99913,0.0,0.11003]
[1778506245860,63.85,81098.6,0.0,0.99915,0.0,0.1082]
[1778506246867,63.85,81095.37,0.0,0.99914,0.0,0.10866]
[1778506248223,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248309,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248352,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248566,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248753,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248810,63.85,81095.21,0.0,0.99914,0.0,0.10868]
[1778506248881,63.85,81097.08,0.0,0.99915,0.0,0.10841]
[1778506249059,63.85,81097.08,0.0,0.99915,0.0,0.10841]
[1778506249890,63.85,81095.03,0.0,0.99914,0.0,0.1087]
[1778506250897,63.85,81097.29,0.0,0.99915,0.0,0.10838]
[1778506251904,63.85,81101.33,0.0,0.99915,0.0,0.10781]
[1778506254097,63.85,81101.13,0.0,0.99915,0.0,0.10784]
[1778506254157,63.85,81101.13,0.0,0.99915,0.0,0.10784]
[1778506254312,63.85,81101.13,0.0,0.99915,0.0,0.10784]
[1778506254336,63.85,81101.13,0.0,0.99915,0.0,0.10784]
[1778506254925,63.85,81103.53,0.0,0.99915,0.0,0.1075]
[1778506256488,63.85,81104.13,0.0,0.99916,0.0,0.10742]
[1778506256564,63.85,81104.13,0.0,0.99916,0.0,0.10742]
[1778506256611,63.85,81104.13,0.0,0.99916,0.0,0.10742]
[1778506256811,63.85,81104.13,0.0,0.99916,0.0,0.10742]
[1778506256939,63.85,81103.96,0.0,0.99916,0.0,0.10744]
[1778506260568,63.85,81102.59,0.0,0.99915,0.0,0.10764]
[1778506260703,63.85,81102.59,0.0,0.99915,0.0,0.10764]
[1778506261974,63.85,81093.59,0.0,0.99914,0.0,0.10891]
[1778506262981,63.85,81092.47,0.0,0.99914,0.0,0.10907]
[1778506263631,63.85,81092.47,0.0,0.99914,0.0,0.10907]
[1778506263743,63.85,81092.47,0.0,0.99914,0.0,0.10907]
[1778506263812,63.85,81092.47,0.0,0.99914,0.0,0.10907]
[1778506263815,63.85,81092.47,0.0,0.99914,0.0,0.10907]
[1778506263991,63.85,81097.08,0.0,0.99915,0.0,0.10841]
[1778506264995,63.85,81113.17,0.0,0.99917,0.0,0.10616]
[1778506266562,63.85,81113.17,0.0,0.99917,0.0,0.10616]
[1778506266587,63.85,81113.17,0.0,0.99917,0.0,0.10616]
[1778506266600,63.85,81114.17,0.0,0.99917,0.0,0.10602]
[1778506267820,63.85,81114.17,0.0,0.99917,0.0,0.10602]
[1778506267866,63.85,81114.17,0.0,0.99917,0.0,0.10602]
[1778506267921,63.85,81116.04,0.0,0.99917,0.0,0.10576]
[1778506268062,63.85,81116.04,0.0,0.99917,0.0,0.10576]
[1778506268154,63.85,81111.55,0.0,0.99916,0.0,0.10638]
[1778506269025,63.85,81104.97,0.0,0.99916,0.0,0.1073]
[1778506270032,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271437,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271502,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271558,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271617,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271750,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271810,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506271868,63.85,81108.46,0.0,0.99916,0.0,0.10681]
[1778506274032,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274059,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274149,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274310,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274562,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274624,63.85,81111.16,0.0,0.99916,0.0,0.10644]
[1778506274724,63.85,81112.88,0.0,0.99917,0.0,0.1062]
[1778506278562,63.85,81111.61,0.0,0.99916,0.0,0.10637]
[1778506278699,63.85,81111.61,0.0,0.99916,0.0,0.10637]
[1778506279192,63.85,81110.65,0.0,0.99916,0.0,0.10651]
[1778506279275,63.85,81110.65,0.0,0.99916,0.0,0.10651]
[1778506279311,63.85,81110.65,0.0,0.99916,0.0,0.10651]
[1778506279376,63.85,81113.49,0.0,0.99917,0.0,0.10611]
[1778506280565,63.85,81113.49,0.0,0.99917,0.0,0.10611]
[1778506280638,63.85,81113.49,0.0,0.99917,0.0,0.10611]
[1778506280736,63.85,81115.78,0.0,0.99917,0.0,0.10579]
[1778506281109,63.85,81098.25,0.0,0.99915,0.0,0.10825]
[1778506282116,63.85,81088.81,0.0,0.99914,0.0,0.10959]
[1778506283781,63.85,81088.81,0.0,0.99914,0.0,0.10959]
[1778506283808,63.85,81088.81,0.0,0.99914,0.0,0.10959]
[1778506283909,63.85,81088.81,0.0,0.99914,0.0,0.10959]
[1778506283882,63.85,81088.9,0.0,0.99914,0.0,0.10958]
[1778506284060,63.85,81088.9,0.0,0.99914,0.0,0.10958]
[1778506285912,63.85,81088.2,0.0,0.99914,0.0,0.10968]
[1778506285945,63.85,81088.2,0.0,0.99914,0.0,0.10968]
[1778506285982,63.85,81088.2,0.0,0.99914,0.0,0.10968]
[1778506285973,63.85,81086.74,0.0,0.99913,0.0,0.10989]
[1778506286149,63.85,81074.19,0.0,0.99912,0.0,0.1117]
[1778506287154,63.85,81059.52,0.0,0.9991,0.0,0.11385]
[1778506288161,63.85,81055.7,0.0,0.99909,0.0,0.11442]
[1778506289242,63.85,81055.7,0.0,0.99909,0.0,0.11442]
[1778506289332,63.85,81046.03,0.0,0.99908,0.0,0.11587]
[1778506290175,63.85,81044.96,0.0,0.99908,0.0,0.11603]
[1778506291182,63.85,81040.94,0.0,0.99908,0.0,0.11608]
[1778506292189,63.85,81035.6,0.0,0.99907,0.0,0.11689]
[1778506293274,63.85,81035.6,0.0,0.99907,0.0,0.11689]
[1778506293305,63.85,81037.7,0.0,0.99908,0.0,0.11657]
[1778506294203,63.85,81041.84,0.0,0.99908,0.0,0.11594]
[1778506295210,63.85,81036.03,0.0,0.99907,0.0,0.11682]
[1778506296155,63.85,81036.03,0.0,0.99907,0.0,0.11682]
[1778506296217,63.85,81018.44,0.0,0.99905,0.0,0.11951]
[1778506297312,63.85,81018.44,0.0,0.99905,0.0,0.11951]
[1778506297378,63.85,81009.47,0.0,0.99904,0.0,0.12091]
[1778506298231,63.85,81008.7,0.0,0.99904,0.0,0.12103]
[1778506299736,63.85,81008.7,0.0,0.99904,0.0,0.12103]
[1778506299837,63.85,81016.99,0.0,0.99905,0.0,0.11974]
[1778506300257,63.85,81026.73,0.0,0.99906,0.0,0.11824]
[1778506301262,63.85,81032.77,0.0,0.99907,0.0,0.11732]
[1778506302269,63.85,81016.68,0.0,0.99905,0.0,0.11979]
[1778506303216,63.85,81016.68,0.0,0.99905,0.0,0.11979]
[1778506303276,63.85,81018.89,0.0,0.99905,0.0,0.11944]
[1778506304634,63.85,81018.89,0.0,0.99905,0.0,0.11944]
[1778506306298,63.85,81022.32,0.0,0.99906,0.0,0.11892]
[1778506307305,63.85,81048.46,0.0,0.99909,0.0,0.11495]
[1778506308312,63.85,81045.28,0.0,0.99909,0.0,0.11543]
[1778506309319,63.85,81040.58,0.0,0.99908,0.0,0.11613]
[1778506311940,63.85,81040.24,0.0,0.99908,0.0,0.11618]
[1778506312032,63.85,81040.24,0.0,0.99908,0.0,0.11618]
[1778506312013,63.85,81043.12,0.0,0.99908,0.0,0.11575]
[1778506312067,63.85,81043.12,0.0,0.99908,0.0,0.11575]
[1778506312166,63.85,81043.12,0.0,0.99908,0.0,0.11575]
[1778506312340,63.85,81037.39,0.0,0.99908,0.0,0.11661]
[1778506313347,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314314,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314354,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314756,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314764,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314810,63.85,81042.95,0.0,0.99908,0.0,0.11578]
[1778506314857,63.85,81042.2,0.0,0.99908,0.0,0.11589]
[1778506315361,63.85,81039.83,0.0,0.99908,0.0,0.11625]
[1778506316368,63.85,81031.09,0.0,0.99907,0.0,0.11757]
[1778506317923,63.85,81031.09,0.0,0.99907,0.0,0.11757]
[1778506318024,63.85,81031.09,0.0,0.99907,0.0,0.11757]
[1778506318024,63.85,81022.47,0.0,0.99906,0.0,0.11889]
[1778506318068,63.85,81022.47,0.0,0.99906,0.0,0.11889]
[1778506318153,63.85,81022.47,0.0,0.99906,0.0,0.11889]
[1778506319065,63.85,81022.31,0.0,0.99906,0.0,0.11892]
[1778506319216,63.85,81022.31,0.0,0.99906,0.0,0.11892]
[1778506319242,63.85,81022.31,0.0,0.99906,0.0,0.11892]
[1778506319315,63.85,81022.31,0.0,0.99906,0.0,0.11892]
[1778506319389,63.85,81022.64,0.0,0.99906,0.0,0.11887]
[1778506320315,63.85,81022.64,0.0,0.99906,0.0,0.11887]
[1778506320377,63.85,81022.64,0.0,0.99906,0.0,0.11887]
[1778506320396,63.85,81020.5,0.0,0.99905,0.0,0.1192]
[1778506321403,63.85,81016.98,0.0,0.99905,0.0,0.11974]
[1778506322410,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323521,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323560,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323650,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323793,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323811,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506323917,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506324424,63.85,81011.71,0.0,0.99904,0.0,0.12056]
[1778506325431,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326307,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326313,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326316,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326433,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326561,63.85,81011.52,0.0,0.99904,0.0,0.12059]
[1778506326661,63.85,81013.95,0.0,0.99904,0.0,0.12021]
[1778506327445,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328379,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328442,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328463,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328569,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328814,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328898,63.85,81026.3,0.0,0.99906,0.0,0.1183]
[1778506328979,63.85,81020.01,0.0,0.99905,0.0,0.11927]
[1778506329459,63.85,81016.01,0.0,0.99905,0.0,0.11989]
[1778506330691,63.85,81027.71,0.0,0.99906,0.0,0.11809]
[1778506331401,63.85,81027.71,0.0,0.99906,0.0,0.11809]
[1778506331416,63.85,81027.71,0.0,0.99906,0.0,0.11809]
[1778506331560,63.85,81027.71,0.0,0.99906,0.0,0.11809]
[1778506331660,63.85,81027.51,0.0,0.99906,0.0,0.11812]
[1778506332317,63.85,81027.51,0.0,0.99906,0.0,0.11812]
[1778506332426,63.85,81027.51,0.0,0.99906,0.0,0.11812]
[1778506333487,63.85,81022.34,0.0,0.99906,0.0,0.11891]
[1778506334312,63.85,81022.34,0.0,0.99906,0.0,0.11891]
[1778506334400,63.85,81022.34,0.0,0.99906,0.0,0.11891]
[1778506334494,63.85,81011.98,0.0,0.99904,0.0,0.12052]
[1778506335962,63.85,81011.98,0.0,0.99904,0.0,0.12052]
[1778506335976,63.85,81011.98,0.0,0.99904,0.0,0.12052]
[1778506336060,63.85,81011.98,0.0,0.99904,0.0,0.12052]
[1778506336059,63.85,81010.22,0.0,0.99904,0.0,0.12079]
[1778506337801,63.85,81010.52,0.0,0.99904,0.0,0.12075]
[1778506337916,63.85,81010.52,0.0,0.99904,0.0,0.12075]
[1778506338522,63.85,81007.57,0.0,0.99903,0.0,0.12121]
[1778506342058,63.85,81005.98,0.0,0.99903,0.0,0.12146]
[1778506342120,63.85,81004.49,0.0,0.99903,0.0,0.12169]
[1778506342313,63.85,81004.49,0.0,0.99903,0.0,0.12169]
[1778506342550,63.85,81001.71,0.0,0.99903,0.0,0.12213]
[1778506343557,63.85,80981.77,0.0,0.999,0.0,0.12531]
[1778506344564,63.85,80992.17,0.0,0.99901,0.0,0.12364]
[1778506345571,63.85,80997.72,0.0,0.99902,0.0,0.12276]
[1778506346630,63.85,80997.72,0.0,0.99902,0.0,0.12276]
[1778506346760,63.85,80997.72,0.0,0.99902,0.0,0.12276]
[1778506346808,63.85,80997.72,0.0,0.99902,0.0,0.12276]
[1778506346840,63.85,80998.97,0.0,0.99902,0.0,0.12256]
[1778506347585,63.85,81004.32,0.0,0.99903,0.0,0.12172]
[1778506348592,63.85,81001.16,0.0,0.99903,0.0,0.12222]
[1778506349599,63.85,80999.03,0.0,0.99902,0.0,0.12255]
[1778506350279,63.85,80999.03,0.0,0.99902,0.0,0.12255]
[1778506350290,63.85,80999.03,0.0,0.99902,0.0,0.12255]
[1778506350313,63.85,80999.03,0.0,0.99902,0.0,0.12255]
[1778506350606,63.85,80998.38,0.0,0.99902,0.0,0.12266]
[1778506352620,63.85,80998.69,0.0,0.99903,0.0,0.12203]
[1778506353627,63.85,80985.65,0.0,0.99901,0.0,0.1241]
[1778506354634,63.85,80982.33,0.0,0.999,0.0,0.12463]
[1778506355641,63.85,80988.1,0.0,0.99901,0.0,0.12371]
[1778506356648,63.85,80996.78,0.0,0.99902,0.0,0.12233]
[1778506358152,63.85,80997.59,0.0,0.99903,0.0,0.1222]
[1778506358272,63.85,80997.59,0.0,0.99903,0.0,0.1222]
[1778506358309,63.85,80997.59,0.0,0.99903,0.0,0.1222]
[1778506359104,63.85,80996.73,0.0,0.99902,0.0,0.12234]
[1778506359669,63.85,81002.32,0.0,0.99903,0.0,0.12146]
[1778506361321,63.85,81000.62,0.0,0.99903,0.0,0.12172]
[1778506361367,63.85,81000.62,0.0,0.99903,0.0,0.12172]
[1778506361587,63.85,81000.62,0.0,0.99903,0.0,0.12172]
[1778506362690,63.85,81010.45,0.0,0.99904,0.0,0.12018]
[1778506364030,63.85,81010.45,0.0,0.99904,0.0,0.12018]
[1778506364061,63.85,81010.45,0.0,0.99904,0.0,0.12018]
[1778506364141,63.85,81009.15,0.0,0.99904,0.0,0.12039]
[1778506364222,63.85,81009.15,0.0,0.99904,0.0,0.12039]
[1778506364704,63.85,81009.23,0.0,0.99904,0.0,0.12037]
[1778506365711,63.85,81020.35,0.0,0.99906,0.0,0.11865]
[1778506366725,63.85,81048.9,0.0,0.99909,0.0,0.11433]
[1778506367730,63.85,81051.19,0.0,0.9991,0.0,0.11399]
[1778506368277,63.85,81051.19,0.0,0.9991,0.0,0.11399]
[1778506368321,63.85,81051.19,0.0,0.9991,0.0,0.11399]
[1778506368737,63.85,81049.54,0.0,0.9991,0.0,0.11424]
[1778506370314,63.85,81048.1,0.0,0.99909,0.0,0.11445]
[1778506370324,63.85,81048.1,0.0,0.99909,0.0,0.11445]
[1778506372765,63.86,81065.87,0.0,0.99912,0.0,0.11196]
[1778506374094,63.86,81065.87,0.0,0.99912,0.0,0.11196]
[1778506373772,63.86,81056.94,0.0,0.9991,0.0,0.11329]
[1778506375058,63.86,81056.94,0.0,0.9991,0.0,0.11329]
[1778506374779,63.86,81054.28,0.0,0.9991,0.0,0.11369]
[1778506376315,63.86,81053.94,0.0,0.9991,0.0,0.11376]
[1778506376798,63.86,81054.31,0.0,0.9991,0.0,0.11371]
[1778506377301,63.86,81054.31,0.0,0.9991,0.0,0.11371]
[1778506377310,63.86,81054.31,0.0,0.9991,0.0,0.11371]
[1778506377804,63.86,81051.89,0.0,0.9991,0.0,0.11408]
[1778506379109,63.86,81051.89,0.0,0.9991,0.0,0.11408]
[1778506378811,63.87,81053.82,0.0,0.9991,0.0,0.11381]
[1778506379818,63.87,81050.57,0.0,0.99909,0.0,0.1143]
[1778506380317,63.87,81050.57,0.0,0.99909,0.0,0.1143]
[1778506380405,63.87,81050.57,0.0,0.99909,0.0,0.1143]
[1778506380565,63.87,81050.57,0.0,0.99909,0.0,0.1143]
[1778506381197,63.87,81049.75,0.0,0.99909,0.0,0.11444]
[1778506381241,63.87,81049.75,0.0,0.99909,0.0,0.11444]
[1778506381311,63.87,81049.75,0.0,0.99909,0.0,0.11444]
[1778506381832,63.87,81051.03,0.0,0.9991,0.0,0.11426]
[1778506382839,63.87,81034.82,0.0,0.99907,0.0,0.1168]
[1778506384105,63.87,81034.82,0.0,0.99907,0.0,0.1168]
[1778506383846,63.88,81023.46,0.0,0.99906,0.0,0.11858]
[1778506384853,63.88,81020.65,0.0,0.99905,0.0,0.11902]
[1778506386867,63.88,81025.82,0.0,0.99906,0.0,0.11822]
[1778506388685,63.88,81026.79,0.0,0.99906,0.0,0.11808]
[1778506388694,63.88,81026.79,0.0,0.99906,0.0,0.11808]
[1778506388815,63.88,81026.79,0.0,0.99906,0.0,0.11808]
[1778506388884,63.88,81021.12,0.0,0.99905,0.0,0.11895]
[1778506390906,63.88,81024.13,0.0,0.99906,0.0,0.11849]
[1778506393038,63.88,81024.42,0.0,0.99906,0.0,0.11845]
[1778506393058,63.88,81024.42,0.0,0.99906,0.0,0.11845]
[1778506393073,63.88,81026.67,0.0,0.99906,0.0,0.11811]
[1778506393170,63.88,81026.67,0.0,0.99906,0.0,0.11811]
[1778506393304,63.88,81026.67,0.0,0.99906,0.0,0.11811]
[1778506393557,63.88,81026.67,0.0,0.99906,0.0,0.11811]
[1778506394802,63.88,81027.66,0.0,0.99906,0.0,0.11796]
[1778506394810,63.88,81027.66,0.0,0.99906,0.0,0.11796]
[1778506394814,63.88,81027.66,0.0,0.99906,0.0,0.11796]
[1778506395067,63.88,81027.66,0.0,0.99906,0.0,0.11796]
[1778506395098,63.88,81020.48,0.0,0.99905,0.0,0.11908]
[1778506395304,63.88,81020.48,0.0,0.99905,0.0,0.11908]
[1778506395565,63.88,81020.48,0.0,0.99905,0.0,0.11908]
[1778506395797,63.88,81020.48,0.0,0.99905,0.0,0.11908]
[1778506395941,63.88,81020.96,0.0,0.99905,0.0,0.11901]
[1778506396948,63.88,81016.91,0.0,0.99905,0.0,0.11963]
[1778506397955,63.88,81022.63,0.0,0.99906,0.0,0.11875]
[1778506398309,63.88,81022.63,0.0,0.99906,0.0,0.11875]
[1778506398441,63.88,81022.63,0.0,0.99906,0.0,0.11875]
[1778506398962,63.88,81024.55,0.0,0.99906,0.0,0.11846]
[1778506399979,63.88,81024.55,0.0,0.99906,0.0,0.11846]
[1778506400023,63.88,81024.55,0.0,0.99906,0.0,0.11846]
[1778506400060,63.88,81024.55,0.0,0.99906,0.0,0.11846]
[1778506400313,63.88,81023.86,0.0,0.99906,0.0,0.11858]
[1778506400483,63.88,81023.86,0.0,0.99906,0.0,0.11858]
[1778506400977,63.88,81023.33,0.0,0.99906,0.0,0.11867]
[1778506402313,63.88,81023.88,0.0,0.99906,0.0,0.11859]
[1778506402413,63.88,81023.88,0.0,0.99906,0.0,0.11859]
[1778506402991,63.88,81024.4,0.0,0.99906,0.0,0.11852]
[1778506405006,63.88,81029.32,0.0,0.99906,0.0,0.11778]
[1778506406315,63.88,81029.11,0.0,0.99906,0.0,0.11782]
[1778506406431,63.88,81029.11,0.0,0.99906,0.0,0.11782]
[1778506406560,63.88,81029.11,0.0,0.99906,0.0,0.11782]
[1778506406813,63.88,81029.11,0.0,0.99906,0.0,0.11782]
[1778506406965,63.88,81029.11,0.0,0.99906,0.0,0.11782]
[1778506407019,63.88,81024.36,0.0,0.99906,0.0,0.11855]
[1778506407786,63.88,81024.36,0.0,0.99906,0.0,0.11855]
[1778506407813,63.88,81024.36,0.0,0.99906,0.0,0.11855]
[1778506407930,63.88,81024.36,0.0,0.99906,0.0,0.11855]
[1778506408064,63.88,81024.36,0.0,0.99906,0.0,0.11855]
[1778506410310,63.88,81023.62,0.0,0.99906,0.0,0.11867]
[1778506410355,63.88,81023.62,0.0,0.99906,0.0,0.11867]
[1778506411047,63.88,81023.55,0.0,0.99906,0.0,0.11811]
[1778506412312,63.88,81023.69,0.0,0.99906,0.0,0.11809]
[1778506412381,63.88,81023.69,0.0,0.99906,0.0,0.11809]
[1778506413061,63.88,81022.81,0.0,0.99906,0.0,0.11823]
[1778506414314,63.88,81022.49,0.0,0.99906,0.0,0.11828]
[1778506414385,63.88,81022.49,0.0,0.99906,0.0,0.11828]
[1778506415075,63.88,81022.81,0.0,0.99906,0.0,0.11823]
[1778506416082,63.88,81028.22,0.0,0.99907,0.0,0.1174]
[1778506416807,63.88,81028.22,0.0,0.99907,0.0,0.1174]
[1778506416828,63.88,81028.22,0.0,0.99907,0.0,0.1174]
[1778506417061,63.88,81028.22,0.0,0.99907,0.0,0.1174]
[1778506418310,63.88,81028.57,0.0,0.99907,0.0,0.11736]
[1778506418368,63.88,81028.57,0.0,0.99907,0.0,0.11736]
[1778506419103,63.88,81028.92,0.0,0.99907,0.0,0.11731]
[1778506420316,63.88,81028.67,0.0,0.99907,0.0,0.11735]
[1778506420383,63.88,81028.67,0.0,0.99907,0.0,0.11735]
[1778506421117,63.88,81019.44,0.0,0.99906,0.0,0.11876]
[1778506422030,63.88,81019.44,0.0,0.99906,0.0,0.11876]
[1778506422039,63.88,81019.44,0.0,0.99906,0.0,0.11876]
[1778506422059,63.88,81019.44,0.0,0.99906,0.0,0.11876]
[1778506422124,63.88,81016.93,0.0,0.99905,0.0,0.11915]
[1778506423131,63.88,81019.41,0.0,0.99906,0.0,0.11877]
[1778506424221,63.88,81020.39,0.0,0.99906,0.0,0.11862]
[1778506424320,63.88,81020.39,0.0,0.99906,0.0,0.11862]
[1778506425145,63.88,81014.08,0.0,0.99905,0.0,0.11959]
[1778506426828,63.88,81012.7,0.0,0.99905,0.0,0.1198]
[1778506427068,63.88,81012.7,0.0,0.99905,0.0,0.1198]
[1778506427159,63.88,81013.24,0.0,0.99905,0.0,0.11972]
[1778506428166,63.88,81019.12,0.0,0.99905,0.0,0.11881]
[1778506430312,63.88,81018.34,0.0,0.99905,0.0,0.11893]
[1778506430848,63.88,81018.34,0.0,0.99905,0.0,0.11893]
[1778506430922,63.88,81009.15,0.0,0.99904,0.0,0.12036]
[1778506431191,63.88,80987.11,0.0,0.99901,0.0,0.12383]
[1778506432312,63.88,80987.11,0.0,0.99901,0.0,0.12383]
[1778506432399,63.88,80987.11,0.0,0.99901,0.0,0.12383]
[1778506432400,63.88,80984.98,0.0,0.99901,0.0,0.12418]
[1778506433202,63.88,80989.74,0.0,0.99901,0.0,0.12341]
[1778506434209,63.88,80991.81,0.0,0.99902,0.0,0.12309]
[1778506436310,63.88,80991.81,0.0,0.99902,0.0,0.12309]
[1778506436349,63.88,80991.81,0.0,0.99902,0.0,0.12309]
[1778506436450,63.88,80994.02,0.0,0.99902,0.0,0.12273]
[1778506438141,63.88,80994.02,0.0,0.99902,0.0,0.12273]
[1778506438264,63.88,80993.67,0.0,0.99902,0.0,0.12279]
[1778506438311,63.88,80993.67,0.0,0.99902,0.0,0.12279]
[1778506440313,63.88,80992.53,0.0,0.99902,0.0,0.12297]
[1778506440380,63.88,80992.53,0.0,0.99902,0.0,0.12297]
[1778506440397,63.88,80988.79,0.0,0.99901,0.0,0.12357]
[1778506441559,63.88,80988.79,0.0,0.99901,0.0,0.12357]
[1778506441653,63.88,80963.47,0.0,0.99898,0.0,0.12767]
[1778506442268,63.88,80962.8,0.0,0.99898,0.0,0.12778]
[1778506444529,63.88,80962.96,0.0,0.99898,0.0,0.12775]
[1778506444761,63.88,80962.96,0.0,0.99898,0.0,0.12775]
[1778506444810,63.88,80967.14,0.0,0.99898,0.0,0.12707]
[1778506445290,63.88,80961.85,0.0,0.99897,0.0,0.12793]
[1778506446297,63.88,80956.55,0.0,0.99897,0.0,0.12881]
[1778506447699,63.88,80956.55,0.0,0.99897,0.0,0.12881]
[1778506447816,63.88,80956.55,0.0,0.99897,0.0,0.12881]
[1778506447931,63.88,80956.55,0.0,0.99897,0.0,0.12881]
[1778506448015,63.88,80952.09,0.0,0.99896,0.0,0.12955]
[1778506449318,63.88,80941.2,0.0,0.99894,0.0,0.13137]
[1778506450581,63.88,80941.2,0.0,0.99894,0.0,0.13137]
[1778506450834,63.88,80941.2,0.0,0.99894,0.0,0.13137]
[1778506450925,63.88,80939.96,0.0,0.99894,0.0,0.13158]
[1778506452825,63.88,80940.57,0.0,0.99894,0.0,0.13148]
[1778506452846,63.88,80910.75,0.0,0.9989,0.0,0.1366]
[1778506453448,63.88,80910.75,0.0,0.9989,0.0,0.1366]
[1778506453505,63.88,80897.11,0.0,0.99888,0.0,0.139]
[1778506454370,63.88,80899.08,0.0,0.99888,0.0,0.13865]
[1778506456070,63.88,80899.08,0.0,0.99888,0.0,0.13865]
[1778506456181,63.88,80920.86,0.0,0.99891,0.0,0.13485]
[1778506456376,63.88,80912.41,0.0,0.9989,0.0,0.13631]
[1778506457387,63.88,80926.06,0.0,0.99892,0.0,0.13395]
[1778506458391,63.88,80940.82,0.0,0.99894,0.0,0.13144]
[1778506459659,63.88,80940.82,0.0,0.99894,0.0,0.13144]
[1778506459819,63.88,80940.82,0.0,0.99894,0.0,0.13144]
[1778506459864,63.88,80941.57,0.0,0.99895,0.0,0.13131]
[1778506460336,63.88,80941.57,0.0,0.99895,0.0,0.13131]
[1778506462069,63.88,80940.25,0.0,0.99894,0.0,0.13153]
[1778506462163,63.88,80941.94,0.0,0.99895,0.0,0.13125]
[1778506462238,63.88,80941.94,0.0,0.99895,0.0,0.13125]
[1778506462419,63.88,80937.63,0.0,0.99894,0.0,0.13198]
[1778506464068,63.88,80937.63,0.0,0.99894,0.0,0.13198]
[1778506464219,63.88,80937.63,0.0,0.99894,0.0,0.13198]
[1778506464165,63.88,80939.46,0.0,0.99894,0.0,0.13167]
[1778506466337,63.88,80940.83,0.0,0.99894,0.0,0.13144]
[1778506466534,63.88,80938.1,0.0,0.99894,0.0,0.1319]
[1778506467466,63.88,80941.08,0.0,0.99894,0.0,0.13139]
[1778506468473,63.88,80938.94,0.0,0.99894,0.0,0.13176]
[1778506470006,63.88,80938.94,0.0,0.99894,0.0,0.13176]
[1778506470040,63.88,80938.94,0.0,0.99894,0.0,0.13176]
[1778506470108,63.88,80940.15,0.0,0.99894,0.0,0.13155]
[1778506470269,63.88,80940.15,0.0,0.99894,0.0,0.13155]
[1778506470288,63.88,80940.15,0.0,0.99894,0.0,0.13155]
[1778506470487,63.88,80944.39,0.0,0.99895,0.0,0.13084]
[1778506471495,63.88,80952.65,0.0,0.99897,0.0,0.12885]
[1778506472318,63.88,80952.65,0.0,0.99897,0.0,0.12885]
[1778506472432,63.88,80952.65,0.0,0.99897,0.0,0.12885]
[1778506472939,63.88,80952.65,0.0,0.99897,0.0,0.12885]
[1778506473056,63.88,80952.65,0.0,0.99897,0.0,0.12885]
[1778506473081,63.88,80949.8,0.0,0.99896,0.0,0.12932]
[1778506473315,63.88,80949.8,0.0,0.99896,0.0,0.12932]
[1778506473509,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474318,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474483,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474631,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474812,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474901,63.88,80956.01,0.0,0.99897,0.0,0.12829]
[1778506474995,63.88,80954.01,0.0,0.99897,0.0,0.12862]
[1778506475600,63.88,80954.01,0.0,0.99897,0.0,0.12862]
[1778506475691,63.88,80954.01,0.0,0.99897,0.0,0.12862]
[1778506475792,63.88,80958.35,0.0,0.99897,0.0,0.12791]
[1778506478319,63.88,80958.19,0.0,0.99897,0.0,0.12793]
[1778506478371,63.88,80958.19,0.0,0.99897,0.0,0.12793]
[1778506478544,63.88,80958.1,0.0,0.99897,0.0,0.12795]
[1778506479273,63.88,80958.1,0.0,0.99897,0.0,0.12795]
[1778506479311,63.88,80958.1,0.0,0.99897,0.0,0.12795]
[1778506479327,63.88,80958.1,0.0,0.99897,0.0,0.12795]
[1778506479558,63.88,80958.1,0.0,0.99897,0.0,0.12795]
[1778506480319,63.88,80958.93,0.0,0.99898,0.0,0.12781]
[1778506480426,63.88,80958.93,0.0,0.99898,0.0,0.12781]
[1778506480558,63.88,80958.76,0.0,0.99898,0.0,0.12784]
[1778506481565,63.88,80944.83,0.0,0.99895,0.0,0.13015]
[1778506482573,63.88,80937.86,0.0,0.99894,0.0,0.13132]
[1778506483289,63.88,80937.86,0.0,0.99894,0.0,0.13132]
[1778506483328,63.88,80937.86,0.0,0.99894,0.0,0.13132]
[1778506484047,63.88,80937.86,0.0,0.99894,0.0,0.13132]
[1778506484153,63.88,80937.2,0.0,0.99894,0.0,0.13143]
[1778506484586,63.88,80919.85,0.0,0.99892,0.0,0.13439]
[1778506485593,63.88,80917.16,0.0,0.99891,0.0,0.13486]
[1778506488092,63.88,80916.36,0.0,0.99891,0.0,0.13499]
[1778506488125,63.88,80916.36,0.0,0.99891,0.0,0.13499]
[1778506488187,63.88,80904.2,0.0,0.99889,0.0,0.13711]
[1778506488614,63.88,80908.91,0.0,0.9989,0.0,0.13629]
[1778506490066,63.88,80908.91,0.0,0.9989,0.0,0.13629]
[1778506490167,63.88,80908.91,0.0,0.9989,0.0,0.13629]
[1778506490261,63.88,80908.98,0.0,0.9989,0.0,0.13628]
[1778506490628,63.88,80913.97,0.0,0.99891,0.0,0.13541]
[1778506492069,63.88,80913.97,0.0,0.99891,0.0,0.13541]
[1778506492160,63.88,80913.97,0.0,0.99891,0.0,0.13541]
[1778506492167,63.88,80910.57,0.0,0.9989,0.0,0.136]
[1778506493792,63.88,80911.19,0.0,0.9989,0.0,0.13589]
[1778506493801,63.88,80911.19,0.0,0.9989,0.0,0.13589]
[1778506493810,63.88,80911.19,0.0,0.9989,0.0,0.13589]
[1778506493893,63.88,80909.44,0.0,0.9989,0.0,0.1362]
[1778506494656,63.88,80901.44,0.0,0.99889,0.0,0.1376]
[1778506495360,63.88,80901.44,0.0,0.99889,0.0,0.1376]
[1778506495533,63.88,80901.44,0.0,0.99889,0.0,0.1376]
[1778506495559,63.88,80901.44,0.0,0.99889,0.0,0.1376]
[1778506495672,63.88,80901.44,0.0,0.99889,0.0,0.1376]
[1778506495742,63.88,80899.09,0.0,0.99888,0.0,0.13801]
[1778506496670,63.88,80897.28,0.0,0.99888,0.0,0.13833]
[1778506497327,63.88,80897.28,0.0,0.99888,0.0,0.13833]
[1778506497499,63.88,80897.28,0.0,0.99888,0.0,0.13833]
[1778506497677,63.88,80891.42,0.0,0.99887,0.0,0.13937]
[1778506498684,63.88,80888.66,0.0,0.99887,0.0,0.13986]
[1778506500076,63.88,80888.66,0.0,0.99887,0.0,0.13986]
[1778506500154,63.88,80890.74,0.0,0.99887,0.0,0.13949]
[1778506500647,63.88,80890.74,0.0,0.99887,0.0,0.13949]
[1778506500698,63.88,80883.84,0.0,0.99886,0.0,0.14072]
[1778506502072,63.88,80883.84,0.0,0.99886,0.0,0.14072]
[1778506502161,63.88,80883.84,0.0,0.99886,0.0,0.14072]
[1778506502166,63.88,80885.74,0.0,0.99886,0.0,0.14038]
[1778506502713,63.88,80890.47,0.0,0.99887,0.0,0.13954]
[1778506503720,63.88,80879.28,0.0,0.99885,0.0,0.14154]
[1778506504357,63.88,80879.28,0.0,0.99885,0.0,0.14154]
[1778506505188,63.88,80879.28,0.0,0.99885,0.0,0.14154]
[1778506505282,63.88,80866.44,0.0,0.99883,0.0,0.14388]
[1778506506741,63.88,80862.34,0.0,0.99883,0.0,0.14463]
[1778506507748,63.88,80858.14,0.0,0.99882,0.0,0.14541]
[1778506508582,63.88,80858.14,0.0,0.99882,0.0,0.14541]
[1778506508756,63.88,80856.57,0.0,0.99882,0.0,0.1457]
[1778506509348,63.88,80856.57,0.0,0.99882,0.0,0.1457]
[1778506509763,63.88,80847.55,0.0,0.9988,0.0,0.14737]
[1778506510770,63.88,80843.22,0.0,0.99879,0.0,0.14819]
[1778506511820,63.88,80843.22,0.0,0.99879,0.0,0.14819]
[1778506512067,63.88,80843.22,0.0,0.99879,0.0,0.14819]
[1778506512076,63.88,80840.35,0.0,0.99879,0.0,0.14873]
[1778506512582,63.88,80840.35,0.0,0.99879,0.0,0.14873]
[1778506512784,63.88,80837.88,0.0,0.99878,0.0,0.14919]
[1778506513791,63.88,80835.07,0.0,0.99878,0.0,0.14973]
[1778506514781,63.88,80835.07,0.0,0.99878,0.0,0.14973]
[1778506517819,63.88,80844.69,0.0,0.9988,0.0,0.14791]
[1778506518834,63.88,80856.73,0.0,0.99882,0.0,0.14567]
[1778506519840,63.88,80854.07,0.0,0.99881,0.0,0.14616]
[1778506520847,63.88,80852.34,0.0,0.99881,0.0,0.14648]
[1778506521467,63.88,80852.34,0.0,0.99881,0.0,0.14648]
[1778506521562,63.88,80852.34,0.0,0.99881,0.0,0.14648]
[1778506521578,63.88,80852.34,0.0,0.99881,0.0,0.14648]
[1778506521854,63.88,80860.49,0.0,0.99882,0.0,0.14497]
[1778506522861,63.88,80867.41,0.0,0.99883,0.0,0.1437]
[1778506523868,63.88,80875.98,0.0,0.99885,0.0,0.14214]
[1778506524875,63.88,80882.74,0.0,0.99886,0.0,0.14092]
[1778506525882,63.88,80877.96,0.0,0.99885,0.0,0.14178]
[1778506526339,63.88,80877.96,0.0,0.99885,0.0,0.14178]
[1778506527065,63.88,80876.66,0.0,0.99885,0.0,0.14202]
[1778506527896,63.88,80880.0,0.0,0.99885,0.0,0.14141]
[1778506528823,63.88,80880.0,0.0,0.99885,0.0,0.14141]
[1778506528957,63.88,80880.0,0.0,0.99885,0.0,0.14141]
[1778506529060,63.88,80880.0,0.0,0.99885,0.0,0.14141]
[1778506529911,63.88,80881.38,0.0,0.99886,0.0,0.14117]
[1778506531925,63.88,80888.73,0.0,0.99887,0.0,0.1392]
[1778506532935,63.88,80894.13,0.0,0.99888,0.0,0.13824]
[1778506533942,63.88,80882.47,0.0,0.99886,0.0,0.14032]
[1778506536047,63.88,80882.7,0.0,0.99886,0.0,0.14028]
[1778506536060,63.88,80882.7,0.0,0.99886,0.0,0.14028]
[1778506536139,63.88,80882.7,0.0,0.99886,0.0,0.14028]
[1778506536311,63.88,80882.7,0.0,0.99886,0.0,0.14028]
[1778506536240,63.88,80883.7,0.0,0.99887,0.0,0.1401]
[1778506537970,63.88,80884.75,0.0,0.99887,0.0,0.13991]
[1778506538977,63.88,80893.61,0.0,0.99888,0.0,0.13834]
[1778506539944,63.88,80893.61,0.0,0.99888,0.0,0.13834]
[1778506540068,63.88,80893.61,0.0,0.99888,0.0,0.13834]
[1778506540077,63.88,80893.61,0.0,0.99888,0.0,0.13834]
[1778506540312,63.88,80893.61,0.0,0.99888,0.0,0.13834]
[1778506540167,63.88,80900.15,0.0,0.99889,0.0,0.13718]
[1778506541998,63.88,80893.1,0.0,0.99888,0.0,0.13843]
[1778506543005,63.88,80891.77,0.0,0.99888,0.0,0.13866]
[1778506544027,63.88,80883.79,0.0,0.99887,0.0,0.14008]
[1778506545034,63.88,80867.64,0.0,0.99884,0.0,0.143]
[1778506546029,63.88,80856.73,0.0,0.99882,0.0,0.145]
[1778506547042,63.88,80858.8,0.0,0.99883,0.0,0.14462]
[1778506548047,63.88,80867.92,0.0,0.99884,0.0,0.14295]
[1778506549054,63.88,80875.19,0.0,0.99885,0.0,0.14163]
[1778506550061,63.88,80888.64,0.0,0.99887,0.0,0.13922]
[1778506551068,63.88,80899.58,0.0,0.99889,0.0,0.13728]
[1778506552075,63.88,80894.46,0.0,0.99888,0.0,0.13819]
[1778506553082,63.88,80893.33,0.0,0.99888,0.0,0.13839]
[1778506553679,63.88,80893.33,0.0,0.99888,0.0,0.13839]
[1778506553730,63.88,80893.33,0.0,0.99888,0.0,0.13839]
[1778506553811,63.88,80893.33,0.0,0.99888,0.0,0.13839]
[1778506554089,63.88,80892.41,0.0,0.99888,0.0,0.13855]
[1778506555096,63.88,80889.48,0.0,0.99887,0.0,0.13907]
[1778506556103,63.88,80885.86,0.0,0.99887,0.0,0.13971]
[1778506558117,63.88,80880.04,0.0,0.99886,0.0,0.14075]
[1778506558435,63.88,80880.04,0.0,0.99886,0.0,0.14075]
[1778506558500,63.88,80880.04,0.0,0.99886,0.0,0.14075]
[1778506558565,63.88,80880.04,0.0,0.99886,0.0,0.14075]
[1778506560131,63.88,80863.91,0.0,0.99883,0.0,0.14368]
[1778506561138,63.88,80861.27,0.0,0.99883,0.0,0.14416]
[1778506562145,63.88,80859.56,0.0,0.99883,0.0,0.14448]
[1778506563153,63.88,80853.34,0.0,0.99882,0.0,0.14562]
[1778506564160,63.88,80862.23,0.0,0.99883,0.0,0.14399]
[1778506565170,63.88,80862.38,0.0,0.99883,0.0,0.14396]
[1778506566176,63.88,80868.83,0.0,0.99884,0.0,0.14278]
[1778506568190,63.88,80875.85,0.0,0.99885,0.0,0.14151]
[1778506569753,63.88,80875.38,0.0,0.99885,0.0,0.14159]
[1778506569809,63.88,80875.38,0.0,0.99885,0.0,0.14159]
[1778506569871,63.88,80875.38,0.0,0.99885,0.0,0.14159]
[1778506569980,63.88,80875.38,0.0,0.99885,0.0,0.14159]
[1778506570065,63.88,80875.38,0.0,0.99885,0.0,0.14159]
[1778506570204,63.88,80873.43,0.0,0.99885,0.0,0.14195]
[1778506571211,63.88,80866.25,0.0,0.99884,0.0,0.14325]
[1778506572218,63.88,80864.72,0.0,0.99884,0.0,0.14353]
[1778506573225,63.88,80853.68,0.0,0.99882,0.0,0.14556]
[1778506574232,63.88,80849.13,0.0,0.99881,0.0,0.14641]
[1778506575239,63.88,80836.3,0.0,0.99879,0.0,0.14881]
[1778506577258,63.88,80840.45,0.0,0.99879,0.0,0.14803]
[1778506578264,63.88,80832.96,0.0,0.99878,0.0,0.14944]
[1778506579316,63.88,80822.43,0.0,0.99876,0.0,0.15145]
[1778506580281,63.88,80824.23,0.0,0.99877,0.0,0.15111]
[1778506581288,63.88,80835.58,0.0,0.99879,0.0,0.14895]
[1778506581428,63.88,80835.58,0.0,0.99879,0.0,0.14895]
[1778506581559,63.88,80835.58,0.0,0.99879,0.0,0.14895]
[1778506581799,63.88,80835.58,0.0,0.99879,0.0,0.14895]
[1778506582348,63.88,80835.58,0.0,0.99879,0.0,0.14895]
[1778506582295,63.88,80837.04,0.0,0.99879,0.0,0.14867]
[1778506583306,63.88,80838.67,0.0,0.99879,0.0,0.14836]
[1778506584310,63.88,80833.82,0.0,0.99878,0.0,0.14928]
[1778506584999,63.88,80833.82,0.0,0.99878,0.0,0.14928]
[1778506585036,63.88,80833.82,0.0,0.99878,0.0,0.14928]
[1778506585064,63.88,80833.82,0.0,0.99878,0.0,0.14928]
[1778506586324,63.88,80836.77,0.0,0.99879,0.0,0.14872]
[1778506587331,63.88,80845.01,0.0,0.9988,0.0,0.14717]
[1778506588406,63.88,80845.32,0.0,0.9988,0.0,0.14712]
[1778506588544,63.88,80845.32,0.0,0.9988,0.0,0.14712]
[1778506588559,63.88,80845.32,0.0,0.9988,0.0,0.14712]
[1778506589345,63.88,80843.33,0.0,0.9988,0.0,0.14749]
[1778506590352,63.88,80838.75,0.0,0.99879,0.0,0.14835]
[1778506593349,63.88,80840.19,0.0,0.9988,0.0,0.1474]
[1778506593373,63.88,80836.76,0.0,0.99879,0.0,0.14804]
[1778506593493,63.88,80836.76,0.0,0.99879,0.0,0.14804]
[1778506593559,63.88,80836.76,0.0,0.99879,0.0,0.14804]
[1778506594380,63.88,80835.22,0.0,0.99879,0.0,0.14833]
[1778506596159,63.88,80829.99,0.0,0.99878,0.0,0.14932]
[1778506596714,63.88,80829.99,0.0,0.99878,0.0,0.14932]
[1778506596736,63.88,80829.99,0.0,0.99878,0.0,0.14932]
[1778506596810,63.88,80829.99,0.0,0.99878,0.0,0.14932]
[1778506596837,63.88,80827.18,0.0,0.99878,0.0,0.14986]
[1778506597401,63.88,80824.71,0.0,0.99877,0.0,0.15033]
[1778506598408,63.88,80827.98,0.0,0.99878,0.0,0.1497]
[1778506600120,63.88,80827.98,0.0,0.99878,0.0,0.1497]
[1778506600274,63.88,80827.98,0.0,0.99878,0.0,0.1497]
[1778506600308,63.88,80827.98,0.0,0.99878,0.0,0.1497]
[1778506600283,63.88,80835.02,0.0,0.99879,0.0,0.14837]
[1778506600422,63.88,80840.16,0.0,0.9988,0.0,0.14741]
[1778506601429,63.88,80836.1,0.0,0.99879,0.0,0.14817]
[1778506602969,63.88,80836.1,0.0,0.99879,0.0,0.14817]
[1778506603012,63.88,80836.1,0.0,0.99879,0.0,0.14817]
[1778506603063,63.88,80836.1,0.0,0.99879,0.0,0.14817]
[1778506603443,63.88,80833.44,0.0,0.99879,0.0,0.14867]
[1778506605248,63.88,80833.44,0.0,0.99879,0.0,0.14867]
[1778506605309,63.88,80833.44,0.0,0.99879,0.0,0.14867]
[1778506605396,63.88,80833.44,0.0,0.99879,0.0,0.14867]
[1778506605291,63.88,80847.9,0.0,0.99881,0.0,0.14596]
[1778506605457,63.88,80844.59,0.0,0.99881,0.0,0.14658]
[1778506606464,63.88,80845.51,0.0,0.99881,0.0,0.14641]
[1778506607471,63.88,80850.22,0.0,0.99882,0.0,0.14553]
[1778506608560,63.88,80850.22,0.0,0.99882,0.0,0.14553]
[1778506608797,63.88,80850.22,0.0,0.99882,0.0,0.14553]
[1778506608827,63.88,80842.74,0.0,0.9988,0.0,0.14692]
[1778506609622,63.88,80833.2,0.0,0.99879,0.0,0.14872]
[1778506610463,63.88,80833.2,0.0,0.99879,0.0,0.14872]
[1778506610524,63.88,80833.2,0.0,0.99879,0.0,0.14872]
[1778506610572,63.88,80833.2,0.0,0.99879,0.0,0.14872]
[1778506610690,63.88,80833.2,0.0,0.99879,0.0,0.14872]
[1778506610778,63.88,80837.38,0.0,0.9988,0.0,0.14793]
[1778506612506,63.88,80838.46,0.0,0.9988,0.0,0.14772]
[1778506614180,63.88,80838.46,0.0,0.9988,0.0,0.14772]
[1778506614414,63.88,80837.6,0.0,0.9988,0.0,0.14789]
[1778506614520,63.88,80823.63,0.0,0.99877,0.0,0.15053]
[1778506615527,63.88,80821.32,0.0,0.99877,0.0,0.15097]
[1778506616562,63.88,80821.32,0.0,0.99877,0.0,0.15097]
[1778506616704,63.88,80821.32,0.0,0.99877,0.0,0.15097]
[1778506616808,63.88,80819.39,0.0,0.99876,0.0,0.15134]
[1778506618022,63.88,80819.39,0.0,0.99876,0.0,0.15134]
[1778506618123,63.88,80798.46,0.0,0.99873,0.0,0.15541]
[1778506618695,63.88,80798.46,0.0,0.99873,0.0,0.15541]
[1778506618776,63.88,80788.88,0.0,0.99871,0.0,0.1573]
[1778506619564,63.88,80787.63,0.0,0.99871,0.0,0.15755]
[1778506621320,63.88,80787.63,0.0,0.99871,0.0,0.15755]
[1778506621367,63.88,80790.48,0.0,0.99871,0.0,0.15698]
[1778506621578,63.88,80783.28,0.0,0.9987,0.0,0.15841]
[1778506622585,63.88,80775.62,0.0,0.99869,0.0,0.15995]
[1778506623592,63.88,80774.61,0.0,0.99868,0.0,0.16015]
[1778506624758,63.88,80774.61,0.0,0.99868,0.0,0.16015]
[1778506625038,63.88,80774.61,0.0,0.99868,0.0,0.16015]
[1778506625108,63.88,80781.83,0.0,0.9987,0.0,0.1587]
[1778506626143,63.88,80781.83,0.0,0.9987,0.0,0.1587]
[1778506626187,63.88,80794.86,0.0,0.99872,0.0,0.15611]
[1778506627321,63.88,80794.86,0.0,0.99872,0.0,0.15611]
[1778506627360,63.88,80787.34,0.0,0.99871,0.0,0.1576]
[1778506627430,63.88,80787.34,0.0,0.99871,0.0,0.1576]
[1778506628627,63.88,80784.88,0.0,0.9987,0.0,0.15809]
[1778506629634,63.88,80788.35,0.0,0.99871,0.0,0.1574]
[1778506630641,63.88,80758.41,0.0,0.99865,0.0,0.16345]
[1778506631648,63.88,80765.77,0.0,0.99867,0.0,0.16195]
[1778506632655,63.88,80762.42,0.0,0.99866,0.0,0.16263]
[1778506633686,63.88,80762.42,0.0,0.99866,0.0,0.16263]
[1778506633922,63.88,80762.42,0.0,0.99866,0.0,0.16263]
[1778506634011,63.88,80775.66,0.0,0.99869,0.0,0.15994]
[1778506634669,63.88,80769.66,0.0,0.99868,0.0,0.16116]
[1778506635819,63.88,80769.66,0.0,0.99868,0.0,0.16116]
[1778506635877,63.88,80769.66,0.0,0.99868,0.0,0.16116]
[1778506635899,63.88,80778.71,0.0,0.99869,0.0,0.15933]
[1778506637198,63.88,80778.71,0.0,0.99869,0.0,0.15933]
[1778506637299,63.88,80787.39,0.0,0.99871,0.0,0.15759]
[1778506637691,63.88,80785.04,0.0,0.9987,0.0,0.15806]
[1778506639025,63.88,80785.04,0.0,0.9987,0.0,0.15806]
[1778506639081,63.88,80785.04,0.0,0.9987,0.0,0.15806]
[1778506639117,63.88,80787.16,0.0,0.99871,0.0,0.15764]
[1778506639705,63.88,80792.67,0.0,0.99872,0.0,0.15655]
[1778506640725,63.88,80812.39,0.0,0.99875,0.0,0.15269]
[1778506641816,63.88,80812.39,0.0,0.99875,0.0,0.15269]
[1778506642113,63.88,80812.39,0.0,0.99875,0.0,0.15269]
[1778506642156,63.88,80819.24,0.0,0.99876,0.0,0.15137]
[1778506642728,63.88,80821.66,0.0,0.99877,0.0,0.15091]
[1778506643576,63.88,80821.66,0.0,0.99877,0.0,0.15091]
[1778506643666,63.88,80821.66,0.0,0.99877,0.0,0.15091]
[1778506643735,63.88,80829.22,0.0,0.99878,0.0,0.14947]
[1778506644742,63.88,80826.35,0.0,0.99878,0.0,0.15002]
[1778506645574,63.88,80826.35,0.0,0.99878,0.0,0.15002]
[1778506645707,63.88,80826.35,0.0,0.99878,0.0,0.15002]
[1778506645749,63.88,80833.92,0.0,0.99879,0.0,0.14859]
[1778506646756,63.88,80837.68,0.0,0.9988,0.0,0.14789]
[1778506647819,63.88,80837.68,0.0,0.9988,0.0,0.14789]
[1778506647883,63.88,80837.68,0.0,0.9988,0.0,0.14789]
[1778506647920,63.88,80843.59,0.0,0.99881,0.0,0.14679]
[1778506648812,63.88,80843.59,0.0,0.99881,0.0,0.14679]
[1778506649744,63.89,80843.8,0.0,0.99881,0.0,0.14676]
[1778506649808,63.89,80843.8,0.0,0.99881,0.0,0.14676]
[1778506649850,63.89,80831.76,0.0,0.99879,0.0,0.14903]
[1778506651438,63.89,80831.76,0.0,0.99879,0.0,0.14903]
[1778506650785,63.89,80827.17,0.0,0.99878,0.0,0.14991]
[1778506652327,63.89,80833.44,0.0,0.99879,0.0,0.14805]
[1778506653379,63.89,80836.67,0.0,0.9988,0.0,0.14745]
[1778506654234,63.89,80836.67,0.0,0.9988,0.0,0.14745]
[1778506654243,63.89,80832.95,0.0,0.99879,0.0,0.14815]
[1778506654594,63.89,80832.95,0.0,0.99879,0.0,0.14815]
[1778506654823,63.89,80832.95,0.0,0.99879,0.0,0.14815]
[1778506654823,63.89,80834.22,0.0,0.99879,0.0,0.14792]
[1778506655820,63.89,80820.62,0.0,0.99877,0.0,0.15051]
[1778506656827,63.89,80805.43,0.0,0.99874,0.0,0.15343]
[1778506657837,63.89,80789.94,0.0,0.99872,0.0,0.15647]
[1778506658844,63.89,80793.13,0.0,0.99872,0.0,0.15584]
[1778506661866,63.89,80795.06,0.0,0.99873,0.0,0.15546]
[1778506662873,63.89,80792.4,0.0,0.99872,0.0,0.15598]
[1778506664888,63.89,80790.15,0.0,0.99872,0.0,0.15643]
[1778506665894,63.89,80767.65,0.0,0.99868,0.0,0.16093]
[1778506666901,63.89,80769.37,0.0,0.99868,0.0,0.16058]
[1778506667921,63.89,80758.08,0.0,0.99866,0.0,0.16288]
[1778506668924,63.89,80744.56,0.0,0.99863,0.0,0.16568]
[1778506669931,63.89,80740.17,0.0,0.99863,0.0,0.16659]
[1778506670939,63.89,80743.97,0.0,0.99863,0.0,0.1658]
[1778506671945,63.89,80761.52,0.0,0.99867,0.0,0.16218]
[1778506672953,63.89,80770.07,0.0,0.99868,0.0,0.16044]
[1778506673959,63.89,80766.62,0.0,0.99867,0.0,0.16114]
[1778506674662,63.89,80766.62,0.0,0.99867,0.0,0.16114]
[1778506675980,63.89,80760.97,0.0,0.99866,0.0,0.16229]
[1778506676987,63.89,80748.69,0.0,0.99864,0.0,0.16482]
[1778506678366,63.89,80739.78,0.0,0.99862,0.0,0.16667]
[1778506679001,63.89,80741.21,0.0,0.99863,0.0,0.16637]
[1778506680747,63.89,80741.84,0.0,0.99863,0.0,0.16624]
[1778506680785,63.89,80741.84,0.0,0.99863,0.0,0.16624]
[1778506680812,63.89,80741.84,0.0,0.99863,0.0,0.16624]
[1778506681020,63.89,80741.78,0.0,0.99863,0.0,0.16626]
[1778506682027,63.89,80740.77,0.0,0.99863,0.0,0.16647]
[1778506685048,63.89,80744.72,0.0,0.99863,0.0,0.16564]
[1778506686055,63.89,80750.77,0.0,0.99865,0.0,0.16439]
[1778506687062,63.89,80755.26,0.0,0.99865,0.0,0.16346]
[1778506688069,63.89,80757.78,0.0,0.99866,0.0,0.16295]
[1778506689076,63.89,80759.41,0.0,0.99866,0.0,0.16261]
[1778506690440,63.89,80759.41,0.0,0.99866,0.0,0.16261]
[1778506690105,63.89,80771.54,0.0,0.99868,0.0,0.16015]
[1778506691095,63.89,80786.47,0.0,0.99871,0.0,0.15716]
[1778506692102,63.89,80797.43,0.0,0.99873,0.0,0.155]
[1778506693109,63.89,80805.55,0.0,0.99874,0.0,0.15341]
[1778506694462,63.89,80805.55,0.0,0.99874,0.0,0.15341]
[1778506694116,63.89,80798.77,0.0,0.99873,0.0,0.15473]
[1778506696132,63.89,80800.85,0.0,0.99874,0.0,0.15433]
[1778506697139,63.89,80797.25,0.0,0.99873,0.0,0.15503]
[1778506699153,63.89,80800.63,0.0,0.99874,0.0,0.15437]
[1778506700160,63.89,80803.55,0.0,0.99874,0.0,0.1538]
[1778506701170,63.89,80805.16,0.0,0.99874,0.0,0.15349]
[1778506702178,63.89,80802.85,0.0,0.99874,0.0,0.15394]
[1778506703184,63.89,80806.85,0.0,0.99875,0.0,0.15316]
[1778506704191,63.89,80802.87,0.0,0.99874,0.0,0.15393]
[1778506706205,63.89,80803.87,0.0,0.99874,0.0,0.15374]
[1778506708219,63.89,80806.04,0.0,0.99875,0.0,0.15332]
[1778506709226,63.89,80806.95,0.0,0.99875,0.0,0.15314]
[1778506710233,63.89,80815.35,0.0,0.99876,0.0,0.15152]
[1778506712247,63.89,80822.13,0.0,0.99878,0.0,0.14953]
[1778506713254,63.89,80822.9,0.0,0.99878,0.0,0.14939]
[1778506715271,63.89,80827.18,0.0,0.99879,0.0,0.14859]
[1778506716284,63.89,80833.38,0.0,0.9988,0.0,0.14743]
[1778506717287,63.89,80839.75,0.0,0.99881,0.0,0.14625]
[1778506718294,63.89,80838.71,0.0,0.99881,0.0,0.14646]
[1778506720308,63.89,80843.35,0.0,0.99881,0.0,0.14562]
[1778506721315,63.89,80842.27,0.0,0.99881,0.0,0.14584]
[1778506722322,63.89,80838.37,0.0,0.99881,0.0,0.14657]
[1778506723329,63.89,80835.82,0.0,0.9988,0.0,0.14706]
[1778506724336,63.89,80832.44,0.0,0.9988,0.0,0.14771]
[1778506725343,63.89,80824.47,0.0,0.99878,0.0,0.14922]
[1778506726352,63.89,80826.17,0.0,0.99878,0.0,0.14891]
[1778506727357,63.89,80825.28,0.0,0.99878,0.0,0.14908]
[1778506728364,63.89,80824.28,0.0,0.99878,0.0,0.14928]
[1778506729371,63.9,80825.18,0.0,0.99878,0.0,0.14911]
[1778506732393,63.9,80812.73,0.0,0.99876,0.0,0.15149]
[1778506734407,63.9,80813.4,0.0,0.99876,0.0,0.15136]
[1778506735414,63.9,80804.74,0.0,0.99875,0.0,0.15303]
[1778506738435,63.9,80808.2,0.0,0.99875,0.0,0.15236]
[1778506739442,63.9,80803.98,0.0,0.99875,0.0,0.15318]
[1778506741456,63.9,80801.85,0.0,0.99874,0.0,0.15359]
[1778506742463,63.9,80803.38,0.0,0.99875,0.0,0.15329]
[1778506743470,63.9,80804.69,0.0,0.99875,0.0,0.15304]
[1778506747498,63.9,80801.55,0.0,0.99874,0.0,0.15365]
[1778506752533,63.9,80801.65,0.0,0.99874,0.0,0.15363]
[1778506753540,63.9,80802.61,0.0,0.99874,0.0,0.15344]
[1778506754547,63.9,80801.16,0.0,0.99874,0.0,0.15372]
[1778506755554,63.9,80802.61,0.0,0.99874,0.0,0.15344]
[1778506760590,63.9,80801.19,0.0,0.99874,0.0,0.15372]
[1778506761597,63.9,80803.19,0.0,0.99875,0.0,0.15333]
[1778506762604,63.9,80805.33,0.0,0.99875,0.0,0.15291]
[1778506764618,63.9,80801.16,0.0,0.99874,0.0,0.15372]
[1778506769653,63.9,80790.05,0.0,0.99872,0.0,0.1559]
[1778506770660,63.9,80785.36,0.0,0.99871,0.0,0.15683]
[1778506774688,63.9,80786.88,0.0,0.99872,0.0,0.15582]
[1778506775695,63.9,80785.36,0.0,0.99872,0.0,0.15612]
[1778506776702,63.9,80786.19,0.0,0.99872,0.0,0.15595]
[1778506777709,63.9,80788.69,0.0,0.99873,0.0,0.15546]
[1778506778716,63.9,80793.0,0.0,0.99873,0.0,0.15461]
[1778506779723,63.9,80795.3,0.0,0.99874,0.0,0.15416]
[1778506782744,63.9,80796.15,0.0,0.99874,0.0,0.154]
[1778506785765,63.9,80796.97,0.0,0.99874,0.0,0.15384]
[1778506786772,63.9,80811.08,0.0,0.99876,0.0,0.15111]
[1778506787779,63.9,80809.54,0.0,0.99876,0.0,0.15141]
[1778506788786,63.9,80816.8,0.0,0.99877,0.0,0.15002]
[1778506789793,63.9,80821.33,0.0,0.99878,0.0,0.14916]
[1778506790803,63.9,80822.19,0.0,0.99878,0.0,0.14899]
[1778506791809,63.9,80831.91,0.0,0.9988,0.0,0.14716]
[1778506792816,63.9,80836.94,0.0,0.99881,0.0,0.14622]
[1778506795837,63.9,80837.96,0.0,0.99881,0.0,0.14603]
[1778506796845,63.9,80837.2,0.0,0.99881,0.0,0.14618]
[1778506797851,63.9,80839.18,0.0,0.99881,0.0,0.14581]
[1778506798858,63.9,80837.25,0.0,0.99881,0.0,0.14617]
[1778506800872,63.9,80838.16,0.0,0.99881,0.0,0.146]
[1778506801879,63.9,80830.35,0.0,0.9988,0.0,0.14746]
[1778506803893,63.9,80837.36,0.0,0.99881,0.0,0.14615]
[1778506804900,63.9,80839.88,0.0,0.99881,0.0,0.14568]
[1778506808277,63.9,80840.17,0.0,0.99881,0.0,0.14562]
[1778506808356,63.9,80838.93,0.0,0.99881,0.0,0.14585]
[1778506809936,63.9,80837.76,0.0,0.99881,0.0,0.14607]
[1778506810943,63.9,80841.99,0.0,0.99882,0.0,0.14529]
[1778506812176,63.9,80841.99,0.0,0.99882,0.0,0.14529]
[1778506812208,63.9,80849.95,0.0,0.99883,0.0,0.14382]
[1778506812959,63.9,80855.16,0.0,0.99884,0.0,0.14287]
[1778506813965,63.9,80863.33,0.0,0.99885,0.0,0.14139]
[1778506814972,63.9,80867.62,0.0,0.99886,0.0,0.14061]
[1778506815979,63.9,80847.35,0.0,0.99883,0.0,0.1443]
[1778506816987,63.9,80840.25,0.0,0.99881,0.0,0.14561]
[1778506819000,63.9,80841.57,0.0,0.99882,0.0,0.14537]
[1778506821014,63.9,80834.78,0.0,0.9988,0.0,0.14663]
[1778506822021,63.9,80826.02,0.0,0.99879,0.0,0.14827]
[1778506823028,63.9,80824.34,0.0,0.99879,0.0,0.14859]
[1778506824035,63.9,80832.89,0.0,0.9988,0.0,0.14698]
[1778506825042,63.9,80835.03,0.0,0.99881,0.0,0.14658]
[1778506826049,63.9,80837.51,0.0,0.99881,0.0,0.14612]
[1778506827056,63.9,80842.08,0.0,0.99882,0.0,0.14527]
[1778506829142,63.9,80842.37,0.0,0.99882,0.0,0.14522]
[1778506829168,63.9,80845.7,0.0,0.99882,0.0,0.1446]
[1778506830331,63.9,80845.7,0.0,0.99882,0.0,0.1446]
[1778506830466,63.9,80845.7,0.0,0.99882,0.0,0.1446]
[1778506830564,63.9,80845.7,0.0,0.99882,0.0,0.1446]
[1778506830557,63.9,80852.41,0.0,0.99883,0.0,0.14337]
[1778506831085,63.9,80860.47,0.0,0.99885,0.0,0.14125]
[1778506832092,63.9,80870.41,0.0,0.99887,0.0,0.13946]
[1778506833099,63.9,80870.93,0.0,0.99887,0.0,0.13937]
[1778506838134,63.9,80868.6,0.0,0.99887,0.0,0.13981]
[1778506839141,63.9,80862.71,0.0,0.99886,0.0,0.14087]
[1778506841155,63.9,80857.98,0.0,0.99885,0.0,0.14173]
[1778506844332,63.9,80857.37,0.0,0.99885,0.0,0.14184]
[1778506844389,63.9,80857.37,0.0,0.99885,0.0,0.14184]
[1778506844560,63.9,80857.37,0.0,0.99885,0.0,0.14184]
[1778506844585,63.9,80855.45,0.0,0.99884,0.0,0.14218]
[1778506845215,63.9,80855.45,0.0,0.99884,0.0,0.14218]
[1778506845313,63.9,80855.45,0.0,0.99884,0.0,0.14218]
[1778506845323,63.9,80855.45,0.0,0.99884,0.0,0.14218]
[1778506845560,63.9,80855.45,0.0,0.99884,0.0,0.14218]
[1778506846191,63.9,80841.94,0.0,0.99882,0.0,0.14466]
[1778506847199,63.9,80829.9,0.0,0.9988,0.0,0.14689]
[1778506848206,63.9,80831.97,0.0,0.99881,0.0,0.14651]
[1778506849213,63.9,80839.96,0.0,0.99882,0.0,0.14502]
[1778506851227,63.9,80848.5,0.0,0.99883,0.0,0.14345]
[1778506852234,63.9,80855.27,0.0,0.99884,0.0,0.14222]
[1778506854470,63.9,80853.38,0.0,0.99884,0.0,0.14256]
[1778506854527,63.9,80853.38,0.0,0.99884,0.0,0.14256]
[1778506854562,63.9,80853.38,0.0,0.99884,0.0,0.14256]
[1778506854614,63.9,80852.91,0.0,0.99884,0.0,0.14265]
[1778506855228,63.9,80852.91,0.0,0.99884,0.0,0.14265]
[1778506855309,63.9,80852.91,0.0,0.99884,0.0,0.14265]
[1778506855317,63.9,80852.91,0.0,0.99884,0.0,0.14265]
[1778506855560,63.9,80852.91,0.0,0.99884,0.0,0.14265]
[1778506862304,63.9,80859.26,0.0,0.99885,0.0,0.14149]
[1778506863311,63.9,80866.43,0.0,0.99886,0.0,0.1402]
[1778506865325,63.9,80869.13,0.0,0.99887,0.0,0.13972]
[1778506866493,63.9,80869.13,0.0,0.99887,0.0,0.13972]
[1778506866561,63.9,80869.13,0.0,0.99887,0.0,0.13972]
[1778506866594,63.9,80882.61,0.0,0.99889,0.0,0.13733]
[1778506867339,63.9,80886.41,0.0,0.99889,0.0,0.13666]
[1778506870360,63.9,80889.45,0.0,0.9989,0.0,0.13613]
[1778506871367,63.9,80891.73,0.0,0.9989,0.0,0.13573]
[1778506872374,63.9,80897.46,0.0,0.99891,0.0,0.13474]
[1778506877318,63.9,80895.78,0.0,0.99891,0.0,0.13503]
[1778506877394,63.9,80895.78,0.0,0.99891,0.0,0.13503]
[1778506877562,63.9,80895.78,0.0,0.99891,0.0,0.13503]
[1778506877660,63.9,80894.59,0.0,0.99891,0.0,0.13523]
[1778506878416,63.9,80896.81,0.0,0.99891,0.0,0.13485]
[1778506878822,63.9,80896.81,0.0,0.99891,0.0,0.13485]
[1778506878932,63.9,80896.81,0.0,0.99891,0.0,0.13485]
[1778506879065,63.9,80896.81,0.0,0.99891,0.0,0.13485]
[1778506880431,63.9,80894.31,0.0,0.99891,0.0,0.13528]
[1778506881437,63.9,80890.64,0.0,0.9989,0.0,0.13592]
[1778506882444,63.9,80894.65,0.0,0.99891,0.0,0.13522]
[1778506883933,63.9,80894.72,0.0,0.99891,0.0,0.13521]
[1778506884309,63.9,80894.72,0.0,0.99891,0.0,0.13521]
[1778506884373,63.9,80894.72,0.0,0.99891,0.0,0.13521]
[1778506884485,63.9,80894.72,0.0,0.99891,0.0,0.13521]
[1778506884588,63.9,80894.79,0.0,0.99891,0.0,0.1352]
[1778506885078,63.9,80894.79,0.0,0.99891,0.0,0.1352]
[1778506885215,63.9,80894.79,0.0,0.99891,0.0,0.1352]
[1778506885465,63.9,80891.94,0.0,0.9989,0.0,0.1357]
[1778506887956,63.9,80893.01,0.0,0.9989,0.0,0.13551]
[1778506889493,63.9,80897.16,0.0,0.99891,0.0,0.13479]
[1778506890500,63.9,80905.66,0.0,0.99892,0.0,0.13332]
[1778506891507,63.9,80901.37,0.0,0.99892,0.0,0.13343]
[1778506892662,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893037,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893062,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893079,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893309,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893470,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893559,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893605,63.9,80899.04,0.0,0.99892,0.0,0.13383]
[1778506893672,63.9,80899.95,0.0,0.99892,0.0,0.13368]
[1778506893810,63.9,80899.95,0.0,0.99892,0.0,0.13368]
[1778506894528,63.9,80903.38,0.0,0.99892,0.0,0.13309]
[1778506899564,63.9,80904.87,0.0,0.99893,0.0,0.13283]
[1778506902584,63.9,80918.2,0.0,0.99895,0.0,0.13057]
[1778506903591,63.9,80919.78,0.0,0.99895,0.0,0.13031]
[1778506905605,63.9,80926.01,0.0,0.99896,0.0,0.12927]
[1778506907619,63.9,80928.53,0.0,0.99896,0.0,0.12885]
[1778506908626,63.9,80931.08,0.0,0.99897,0.0,0.12842]
[1778506909835,63.9,80931.69,0.0,0.99897,0.0,0.12832]
[1778506909965,63.9,80931.69,0.0,0.99897,0.0,0.12832]
[1778506910062,63.9,80931.69,0.0,0.99897,0.0,0.12832]
[1778506911274,63.9,80931.19,0.0,0.99897,0.0,0.1284]
[1778506911309,63.9,80931.19,0.0,0.99897,0.0,0.1284]
[1778506911316,63.9,80931.19,0.0,0.99897,0.0,0.1284]
[1778506911559,63.9,80931.19,0.0,0.99897,0.0,0.1284]
[1778506911647,63.9,80931.18,0.0,0.99897,0.0,0.12841]
[1778506914668,63.9,80933.97,0.0,0.99897,0.0,0.12794]
[1778506915675,63.9,80936.73,0.0,0.99897,0.0,0.12749]
[1778506916934,63.9,80937.38,0.0,0.99898,0.0,0.12738]
[1778506917064,63.9,80937.38,0.0,0.99898,0.0,0.12738]
[1778506917308,63.9,80937.38,0.0,0.99898,0.0,0.12738]
[1778506917689,63.9,80940.59,0.0,0.99898,0.0,0.12685]
[1778506918696,63.9,80948.47,0.0,0.99899,0.0,0.12557]
[1778506919703,63.9,80957.84,0.0,0.999,0.0,0.12405]
[1778506920710,63.9,80962.61,0.0,0.99901,0.0,0.12329]
[1778506921717,63.9,80964.43,0.0,0.99901,0.0,0.123]
[1778506922724,63.9,80970.12,0.0,0.99902,0.0,0.1221]
[1778506924756,63.9,80987.34,0.0,0.99905,0.0,0.1194]
[1778506925745,63.9,80993.37,0.0,0.99905,0.0,0.11846]
[1778506926752,63.9,80995.09,0.0,0.99906,0.0,0.1182]
[1778506927759,63.9,81000.9,0.0,0.99906,0.0,0.11731]
[1778506928766,63.9,80997.87,0.0,0.99906,0.0,0.11777]
[1778506930780,63.9,81000.33,0.0,0.99906,0.0,0.11739]
[1778506931787,63.9,80998.19,0.0,0.99906,0.0,0.11772]
[1778506932795,63.9,81000.11,0.0,0.99906,0.0,0.11743]
[1778506934617,63.9,81000.11,0.0,0.99906,0.0,0.11743]
[1778506934664,63.9,81002.22,0.0,0.99907,0.0,0.11711]
[1778506934810,63.9,81028.61,0.0,0.9991,0.0,0.11314]
[1778506935955,63.9,81028.61,0.0,0.9991,0.0,0.11314]
[1778506936225,63.9,81043.07,0.0,0.99912,0.0,0.11102]
[1778506936887,63.9,81068.46,0.0,0.99915,0.0,0.10739]
[1778506937900,63.9,81070.92,0.0,0.99915,0.0,0.10704]
[1778506938901,63.9,81082.53,0.0,0.99917,0.0,0.10542]
[1778506939818,63.9,81082.53,0.0,0.99917,0.0,0.10542]
[1778506940916,63.9,81071.78,0.0,0.99915,0.0,0.10692]
[1778506941840,63.9,81071.78,0.0,0.99915,0.0,0.10692]
[1778506942070,63.9,81071.78,0.0,0.99915,0.0,0.10692]
[1778506942124,63.9,81075.36,0.0,0.99916,0.0,0.10642]
[1778506942930,63.9,81093.24,0.0,0.99918,0.0,0.10394]
[1778506944012,63.9,81093.24,0.0,0.99918,0.0,0.10394]
[1778506944083,63.9,81114.85,0.0,0.99921,0.0,0.10102]
[1778506944948,63.9,81144.83,0.0,0.99924,0.0,0.09709]
[1778506945965,63.9,81157.18,0.0,0.99925,0.0,0.09552]
[1778506946980,63.9,81182.01,0.0,0.99928,0.0,0.09241]
[1778506948037,63.9,81182.01,0.0,0.99928,0.0,0.09241]
[1778506948068,63.9,81209.79,0.0,0.99931,0.0,0.08905]
[1778506948986,63.9,81204.88,0.0,0.9993,0.0,0.08964]
[1778506951000,63.9,81205.27,0.0,0.99931,0.0,0.08914]
[1778506952040,63.9,81195.79,0.0,0.9993,0.0,0.09028]
[1778506953120,63.9,81184.15,0.0,0.99929,0.0,0.09169]
[1778506954028,63.9,81166.54,0.0,0.99927,0.0,0.09386]
[1778506955037,63.9,81162.24,0.0,0.99926,0.0,0.0944]
[1778506956045,63.9,81152.59,0.0,0.99925,0.0,0.09562]
[1778506957063,63.9,81144.75,0.0,0.99924,0.0,0.09662]
[1778506958073,63.9,81151.38,0.0,0.99925,0.0,0.09577]
[1778506959074,63.9,81155.56,0.0,0.99925,0.0,0.09524]
[1778506962095,63.9,81157.76,0.0,0.99926,0.0,0.09497]
[1778506963155,63.9,81157.76,0.0,0.99926,0.0,0.09497]
[1778506963267,63.9,81171.05,0.0,0.99927,0.0,0.0933]
[1778506964113,63.9,81187.59,0.0,0.99929,0.0,0.09127]
[1778506965119,63.9,81187.43,0.0,0.99929,0.0,0.09129]
[1778506966127,63.9,81185.02,0.0,0.99929,0.0,0.09158]
[1778506967178,63.9,81185.02,0.0,0.99929,0.0,0.09158]
[1778506967257,63.9,81182.98,0.0,0.99928,0.0,0.09183]
[1778506968146,63.9,81172.69,0.0,0.99927,0.0,0.0931]
[1778506969151,63.9,81156.0,0.0,0.99926,0.0,0.09519]
[1778506970158,63.9,81154.36,0.0,0.99925,0.0,0.0954]
[1778506971165,63.9,81151.97,0.0,0.99925,0.0,0.0957]
[1778506975195,63.9,81146.25,0.0,0.99924,0.0,0.09643]
[1778506976202,63.9,81140.1,0.0,0.99924,0.0,0.09722]
[1778506979223,63.9,81133.61,0.0,0.99923,0.0,0.09806]
[1778506980365,63.9,81133.61,0.0,0.99923,0.0,0.09806]
[1778506981251,63.9,81130.25,0.0,0.99923,0.0,0.0985]
[1778506982254,63.9,81127.55,0.0,0.99922,0.0,0.09885]
[1778506983261,63.9,81118.39,0.0,0.99921,0.0,0.10005]
[1778506984315,63.9,81118.39,0.0,0.99921,0.0,0.10005]
[1778506984338,63.9,81101.7,0.0,0.99919,0.0,0.10228]
[1778506985275,63.9,81105.09,0.0,0.9992,0.0,0.10183]
[1778506986287,63.9,81111.6,0.0,0.99921,0.0,0.10096]
[1778506989303,63.9,81104.7,0.0,0.9992,0.0,0.10188]
[1778506990313,63.9,81102.18,0.0,0.99919,0.0,0.10222]
[1778506991320,63.9,81107.25,0.0,0.9992,0.0,0.10154]
[1778506992327,63.9,81110.2,0.0,0.9992,0.0,0.10114]
[1778506995348,63.9,81112.46,0.0,0.99921,0.0,0.10084]
[1778506999380,63.9,81114.38,0.0,0.99921,0.0,0.10059]
[1778507000387,63.9,81116.78,0.0,0.99921,0.0,0.10027]
[1778507001316,63.9,81116.78,0.0,0.99921,0.0,0.10027]
[1778507001467,63.9,81116.78,0.0,0.99921,0.0,0.10027]
[1778507001560,63.9,81116.78,0.0,0.99921,0.0,0.10027]
[1778507001621,63.9,81114.49,0.0,0.99921,0.0,0.10057]
[1778507003412,63.9,81120.43,0.0,0.99922,0.0,0.09978]
[1778507004417,63.9,81126.31,0.0,0.99922,0.0,0.09901]
[1778507005424,63.9,81132.25,0.0,0.99923,0.0,0.09824]
[1778507006433,63.9,81149.45,0.0,0.99925,0.0,0.09602]
[1778507007440,63.9,81160.33,0.0,0.99926,0.0,0.09464]
[1778507008447,63.9,81160.44,0.0,0.99926,0.0,0.09463]
[1778507009454,63.9,81161.64,0.0,0.99926,0.0,0.09448]
[1778507010461,63.9,81170.19,0.0,0.99927,0.0,0.09341]
[1778507012475,63.9,81172.5,0.0,0.99928,0.0,0.09265]
[1778507013482,63.9,81170.06,0.0,0.99927,0.0,0.09296]
[1778507015296,63.9,81170.85,0.0,0.99927,0.0,0.09286]
[1778507015312,63.9,81170.85,0.0,0.99927,0.0,0.09286]
[1778507015324,63.9,81170.85,0.0,0.99927,0.0,0.09286]
[1778507015559,63.9,81170.85,0.0,0.99927,0.0,0.09286]
[1778507015660,63.9,81172.39,0.0,0.99928,0.0,0.09267]
[1778507017510,63.9,81166.99,0.0,0.99927,0.0,0.09334]
[1778507019524,63.9,81153.46,0.0,0.99926,0.0,0.09503]
[1778507020531,63.9,81147.94,0.0,0.99925,0.0,0.09573]
[1778507021538,63.9,81147.0,0.0,0.99925,0.0,0.09585]
[1778507021915,63.9,81147.0,0.0,0.99925,0.0,0.09585]
[1778507021952,63.9,81147.0,0.0,0.99925,0.0,0.09585]
[1778507022059,63.9,81147.0,0.0,0.99925,0.0,0.09585]
[1778507022173,63.9,81147.0,0.0,0.99925,0.0,0.09585]
[1778507022545,63.9,81146.71,0.0,0.99925,0.0,0.09589]
[1778507024311,63.9,81147.76,0.0,0.99925,0.0,0.09575]
[1778507024379,63.9,81147.76,0.0,0.99925,0.0,0.09575]
[1778507024559,63.9,81136.4,0.0,0.99924,0.0,0.09721]
[1778507025566,63.9,81132.55,0.0,0.99923,0.0,0.09771]
[1778507026573,63.9,81130.96,0.0,0.99923,0.0,0.09791]
[1778507027580,63.9,81129.23,0.0,0.99923,0.0,0.09814]
[1778507028310,63.9,81129.23,0.0,0.99923,0.0,0.09814]
[1778507028422,63.9,81129.23,0.0,0.99923,0.0,0.09814]
[1778507028587,63.9,81127.15,0.0,0.99923,0.0,0.09841]
[1778507030311,63.9,81127.88,0.0,0.99923,0.0,0.09831]
[1778507030384,63.9,81127.88,0.0,0.99923,0.0,0.09831]
[1778507030601,63.9,81126.4,0.0,0.99923,0.0,0.09851]
[1778507032585,63.9,81126.88,0.0,0.99923,0.0,0.09844]
[1778507032641,63.9,81126.88,0.0,0.99923,0.0,0.09844]
[1778507032811,63.9,81126.88,0.0,0.99923,0.0,0.09844]
[1778507034310,63.9,81127.32,0.0,0.99923,0.0,0.09839]
[1778507034511,63.9,81127.32,0.0,0.99923,0.0,0.09839]
[1778507034634,63.9,81126.76,0.0,0.99923,0.0,0.09846]
[1778507035641,63.9,81124.04,0.0,0.99922,0.0,0.09882]
[1778507036315,63.9,81124.04,0.0,0.99922,0.0,0.09882]
[1778507036400,63.9,81124.04,0.0,0.99922,0.0,0.09882]
[1778507036648,63.9,81124.32,0.0,0.99922,0.0,0.09878]
[1778507040221,63.9,81123.26,0.0,0.99922,0.0,0.09892]
[1778507040311,63.9,81123.26,0.0,0.99922,0.0,0.09892]
[1778507040398,63.9,81123.26,0.0,0.99922,0.0,0.09892]
[1778507040565,63.9,81123.26,0.0,0.99922,0.0,0.09892]
[1778507040676,63.9,81124.19,0.0,0.99922,0.0,0.0988]
[1778507041683,63.9,81129.1,0.0,0.99923,0.0,0.09816]
[1778507042312,63.9,81129.1,0.0,0.99923,0.0,0.09816]
[1778507042454,63.9,81129.1,0.0,0.99923,0.0,0.09816]
[1778507042690,63.9,81123.76,0.0,0.99922,0.0,0.09885]
[1778507043333,63.9,81123.76,0.0,0.99922,0.0,0.09885]
[1778507043423,63.9,81123.76,0.0,0.99922,0.0,0.09885]
[1778507043560,63.9,81123.76,0.0,0.99922,0.0,0.09885]
[1778507043697,63.9,81121.5,0.0,0.99922,0.0,0.09915]
[1778507044704,63.9,81130.38,0.0,0.99923,0.0,0.09799]
[1778507045021,63.9,81130.38,0.0,0.99923,0.0,0.09799]
[1778507045029,63.9,81130.38,0.0,0.99923,0.0,0.09799]
[1778507045062,63.9,81130.38,0.0,0.99923,0.0,0.09799]
[1778507045134,63.9,81130.38,0.0,0.99923,0.0,0.09799]
[1778507045711,63.9,81129.04,0.0,0.99923,0.0,0.09816]
[1778507046718,63.9,81126.88,0.0,0.99923,0.0,0.09844]
[1778507047725,63.9,81125.12,0.0,0.99923,0.0,0.09867]
[1778507048314,63.9,81125.12,0.0,0.99923,0.0,0.09867]
[1778507048435,63.9,81125.12,0.0,0.99923,0.0,0.09867]
[1778507048787,63.9,81125.12,0.0,0.99923,0.0,0.09867]
[1778507048812,63.9,81125.12,0.0,0.99923,0.0,0.09867]
[1778507048733,63.9,81125.5,0.0,0.99923,0.0,0.09862]
[1778507048932,63.9,81125.5,0.0,0.99923,0.0,0.09862]
[1778507049061,63.9,81125.5,0.0,0.99923,0.0,0.09862]
[1778507052310,63.9,81124.73,0.0,0.99922,0.0,0.09873]
[1778507052442,63.9,81124.73,0.0,0.99922,0.0,0.09873]
[1778507052760,63.9,81119.34,0.0,0.99922,0.0,0.09943]
[1778507053767,63.9,81117.3,0.0,0.99922,0.0,0.0997]
[1778507054315,63.9,81117.3,0.0,0.99922,0.0,0.0997]
[1778507054423,63.9,81117.3,0.0,0.99922,0.0,0.0997]
[1778507054774,63.9,81113.63,0.0,0.99921,0.0,0.10019]
[1778507055781,63.9,81110.49,0.0,0.99921,0.0,0.1006]
[1778507056316,63.9,81110.49,0.0,0.99921,0.0,0.1006]
[1778507056344,63.9,81110.49,0.0,0.99921,0.0,0.1006]
[1778507056859,63.9,81110.49,0.0,0.99921,0.0,0.1006]
[1778507056788,63.9,81111.19,0.0,0.99921,0.0,0.10051]
[1778507056907,63.9,81111.19,0.0,0.99921,0.0,0.10051]
[1778507057061,63.9,81111.19,0.0,0.99921,0.0,0.10051]
[1778507057795,63.9,81108.85,0.0,0.99921,0.0,0.10082]
[1778507058802,63.9,81105.4,0.0,0.9992,0.0,0.10128]
[1778507059722,63.9,81105.4,0.0,0.9992,0.0,0.10128]
[1778507059810,63.9,81105.4,0.0,0.9992,0.0,0.10128]
[1778507059830,63.9,81105.4,0.0,0.9992,0.0,0.10128]
[1778507059809,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507059936,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060064,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060086,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060189,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060297,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060313,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060456,63.9,81103.8,0.0,0.9992,0.0,0.1015]
[1778507060816,63.9,81102.77,0.0,0.9992,0.0,0.10164]
[1778507061218,63.9,81102.77,0.0,0.9992,0.0,0.10164]
[1778507061312,63.9,81102.77,0.0,0.9992,0.0,0.10164]
[1778507061323,63.9,81102.77,0.0,0.9992,0.0,0.10164]
[1778507061558,63.9,81102.77,0.0,0.9992,0.0,0.10164]
[1778507062830,63.9,81100.99,0.0,0.9992,0.0,0.10188]
[1778507063837,63.9,81097.42,0.0,0.99919,0.0,0.10236]
[1778507064315,63.9,81097.42,0.0,0.99919,0.0,0.10236]
[1778507064466,63.9,81097.42,0.0,0.99919,0.0,0.10236]
[1778507064844,63.9,81093.39,0.0,0.99919,0.0,0.1029]
[1778507065851,63.9,81097.38,0.0,0.99919,0.0,0.10236]
[1778507067586,63.9,81097.99,0.0,0.99919,0.0,0.10228]
[1778507067631,63.9,81097.99,0.0,0.99919,0.0,0.10228]
[1778507067772,63.9,81097.99,0.0,0.99919,0.0,0.10228]
[1778507067810,63.9,81097.99,0.0,0.99919,0.0,0.10228]
[1778507067895,63.9,81097.99,0.0,0.99919,0.0,0.10228]
[1778507067865,63.9,81092.81,0.0,0.99919,0.0,0.10298]
[1778507068872,63.9,81090.69,0.0,0.99919,0.0,0.10327]
[1778507069551,63.9,81090.69,0.0,0.99919,0.0,0.10327]
[1778507069560,63.9,81090.69,0.0,0.99919,0.0,0.10327]
[1778507069684,63.9,81090.69,0.0,0.99919,0.0,0.10327]
[1778507069812,63.9,81090.69,0.0,0.99919,0.0,0.10327]
[1778507070314,63.9,81090.98,0.0,0.99919,0.0,0.10323]
[1778507070462,63.9,81090.98,0.0,0.99919,0.0,0.10323]
[1778507070886,63.9,81091.11,0.0,0.99919,0.0,0.10321]
[1778507072315,63.9,81091.12,0.0,0.99919,0.0,0.1027]
[1778507072427,63.9,81091.12,0.0,0.99919,0.0,0.1027]
[1778507072900,63.9,81090.52,0.0,0.99919,0.0,0.10278]
[1778507073909,63.9,81086.16,0.0,0.99918,0.0,0.10338]
[1778507075923,63.9,81071.88,0.0,0.99917,0.0,0.10534]
[1778507076930,63.9,81066.29,0.0,0.99916,0.0,0.10612]
[1778507077937,63.9,81072.58,0.0,0.99917,0.0,0.10524]
[1778507079711,63.9,81072.58,0.0,0.99917,0.0,0.10524]
[1778507079780,63.9,81072.58,0.0,0.99917,0.0,0.10524]
[1778507079792,63.9,81072.87,0.0,0.99917,0.0,0.1052]
[1778507079951,63.9,81070.72,0.0,0.99917,0.0,0.1055]
[1778507081812,63.9,81070.72,0.0,0.99917,0.0,0.1055]
[1778507081865,63.9,81070.72,0.0,0.99917,0.0,0.1055]
[1778507081882,63.9,81071.67,0.0,0.99917,0.0,0.10537]
[1778507081965,63.9,81071.67,0.0,0.99917,0.0,0.10537]
[1778507082060,63.9,81071.67,0.0,0.99917,0.0,0.10537]
[1778507082095,63.9,81071.67,0.0,0.99917,0.0,0.10537]
[1778507082331,63.9,81071.67,0.0,0.99917,0.0,0.10537]
[1778507082936,63.9,81071.66,0.0,0.99917,0.0,0.10537]
[1778507083049,63.9,81071.66,0.0,0.99917,0.0,0.10537]
[1778507083086,63.9,81064.01,0.0,0.99916,0.0,0.10644]
[1778507083979,63.9,81050.89,0.0,0.99914,0.0,0.10829]
[1778507085813,63.9,81050.89,0.0,0.99914,0.0,0.10829]
[1778507085913,63.9,81049.37,0.0,0.99914,0.0,0.10851]
[1778507086001,63.9,81049.37,0.0,0.99914,0.0,0.10851]
[1778507086077,63.9,81052.23,0.0,0.99914,0.0,0.1081]
[1778507087590,63.9,81049.5,0.0,0.99914,0.0,0.10849]
[1778507088578,63.9,81049.5,0.0,0.99914,0.0,0.10849]
[1778507088707,63.9,81049.5,0.0,0.99914,0.0,0.10849]
[1778507088809,63.9,81049.5,0.0,0.99914,0.0,0.10849]
[1778507088906,63.9,81052.37,0.0,0.99914,0.0,0.10808]
[1778507089014,63.9,81049.95,0.0,0.99914,0.0,0.10843]
[1778507090626,63.9,81049.95,0.0,0.99914,0.0,0.10843]
[1778507090660,63.9,81049.95,0.0,0.99914,0.0,0.10843]
[1778507090814,63.9,81049.95,0.0,0.99914,0.0,0.10843]
[1778507091028,63.9,81052.93,0.0,0.99914,0.0,0.108]
[1778507092929,63.9,81052.93,0.0,0.99914,0.0,0.108]
[1778507093042,63.9,81051.93,0.0,0.99914,0.0,0.10814]
[1778507094049,63.9,81057.13,0.0,0.99915,0.0,0.10741]
[1778507095056,63.9,81060.42,0.0,0.99915,0.0,0.10694]
[1778507096524,63.9,81060.42,0.0,0.99915,0.0,0.10694]
[1778507096564,63.9,81060.42,0.0,0.99915,0.0,0.10694]
[1778507096591,63.9,81060.42,0.0,0.99915,0.0,0.10694]
[1778507096815,63.9,81060.42,0.0,0.99915,0.0,0.10694]
[1778507096890,63.9,81062.66,0.0,0.99916,0.0,0.10663]
[1778507097070,63.9,81060.09,0.0,0.99915,0.0,0.10699]
[1778507098077,63.9,81056.8,0.0,0.99915,0.0,0.10745]
[1778507099084,63.9,81055.39,0.0,0.99915,0.0,0.10765]
[1778507102297,63.9,81054.86,0.0,0.99915,0.0,0.10773]
[1778507102307,63.9,81054.86,0.0,0.99915,0.0,0.10773]
[1778507102570,63.9,81054.86,0.0,0.99915,0.0,0.10773]
[1778507103112,63.9,81063.08,0.0,0.99916,0.0,0.10657]
[1778507104119,63.9,81077.31,0.0,0.99917,0.0,0.10459]
[1778507105126,63.9,81080.95,0.0,0.99918,0.0,0.10409]
[1778507106139,63.9,81084.92,0.0,0.99918,0.0,0.10355]
[1778507107143,63.9,81078.63,0.0,0.99918,0.0,0.10441]
[1778507108149,63.9,81071.73,0.0,0.99917,0.0,0.10536]
[1778507109590,63.9,81069.85,0.0,0.99916,0.0,0.10562]
[1778507110409,63.9,81069.85,0.0,0.99916,0.0,0.10562]
[1778507110578,63.9,81069.85,0.0,0.99916,0.0,0.10562]
[1778507110669,63.9,81074.03,0.0,0.99917,0.0,0.10504]
[1778507111170,63.9,81078.15,0.0,0.99917,0.0,0.10447]
[1778507112166,63.9,81078.15,0.0,0.99917,0.0,0.10447]
[1778507112236,63.9,81078.15,0.0,0.99917,0.0,0.10447]
[1778507112316,63.9,81078.15,0.0,0.99917,0.0,0.10447]
[1778507113184,63.9,81079.66,0.0,0.99918,0.0,0.10427]
[1778507114191,63.9,81078.64,0.0,0.99918,0.0,0.10441]
[1778507116205,63.9,81072.88,0.0,0.99917,0.0,0.1052]
[1778507117875,63.9,81072.88,0.0,0.99917,0.0,0.1052]
[1778507117947,63.9,81072.88,0.0,0.99917,0.0,0.1052]
[1778507118063,63.9,81072.25,0.0,0.99917,0.0,0.10529]
[1778507118219,63.9,81073.52,0.0,0.99917,0.0,0.10511]
[1778507120713,63.9,81068.99,0.0,0.99916,0.0,0.10574]
[1778507121240,63.9,81070.88,0.0,0.99917,0.0,0.10548]
[1778507122152,63.9,81070.88,0.0,0.99917,0.0,0.10548]
[1778507122160,63.9,81070.88,0.0,0.99917,0.0,0.10548]
[1778507122312,63.9,81070.88,0.0,0.99917,0.0,0.10548]
[1778507122360,63.9,81071.88,0.0,0.99917,0.0,0.10534]
[1778507123254,63.9,81072.75,0.0,0.99917,0.0,0.10522]
[1778507124261,63.9,81071.6,0.0,0.99917,0.0,0.10538]
[1778507127237,63.9,81072.03,0.0,0.99917,0.0,0.10532]
[1778507127284,63.9,81055.24,0.0,0.99915,0.0,0.10767]
[1778507128289,63.9,81041.07,0.0,0.99913,0.0,0.1097]
[1778507129296,63.9,81038.31,0.0,0.99913,0.0,0.11009]
[1778507130809,63.9,81038.31,0.0,0.99913,0.0,0.11009]
[1778507130903,63.9,81039.81,0.0,0.99913,0.0,0.10988]
[1778507130986,63.9,81039.81,0.0,0.99913,0.0,0.10988]
[1778507131049,63.9,81039.81,0.0,0.99913,0.0,0.10988]
[1778507131128,63.9,81039.81,0.0,0.99913,0.0,0.10988]
[1778507131310,63.9,81039.4,0.0,0.99913,0.0,0.1094]
[1778507133324,63.9,81040.42,0.0,0.99913,0.0,0.10925]
[1778507134331,63.9,81044.25,0.0,0.99914,0.0,0.10871]
[1778507135338,63.9,81053.82,0.0,0.99915,0.0,0.10735]
[1778507136345,63.9,81061.95,0.0,0.99916,0.0,0.1062]
[1778507137352,63.9,81063.09,0.0,0.99916,0.0,0.10604]
[1778507138359,63.9,81059.61,0.0,0.99916,0.0,0.10653]
[1778507139922,63.9,81059.61,0.0,0.99916,0.0,0.10653]
[1778507139392,63.9,81061.54,0.0,0.99916,0.0,0.10626]
[1778507140013,63.9,81061.54,0.0,0.99916,0.0,0.10626]
[1778507140064,63.9,81061.54,0.0,0.99916,0.0,0.10626]
[1778507142414,63.9,81064.28,0.0,0.99916,0.0,0.10588]
[1778507143421,63.9,81070.71,0.0,0.99917,0.0,0.10499]
[1778507144428,63.9,81073.43,0.0,0.99917,0.0,0.10461]
[1778507145435,63.9,81077.82,0.0,0.99918,0.0,0.10401]
[1778507146442,63.9,81084.73,0.0,0.99919,0.0,0.10306]
[1778507147449,63.9,81082.32,0.0,0.99918,0.0,0.10339]
[1778507149463,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150256,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150320,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150362,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150481,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150560,63.9,81080.9,0.0,0.99918,0.0,0.10358]
[1778507150619,63.9,81077.33,0.0,0.99918,0.0,0.10407]
[1778507151477,63.9,81069.67,0.0,0.99917,0.0,0.10513]
[1778507152484,63.9,81067.64,0.0,0.99917,0.0,0.10541]
[1778507154499,63.9,81058.26,0.0,0.99915,0.0,0.10672]
[1778507155975,63.9,81058.26,0.0,0.99915,0.0,0.10672]
[1778507155506,63.9,81048.39,0.0,0.99914,0.0,0.10812]
[1778507156029,63.9,81048.39,0.0,0.99914,0.0,0.10812]
[1778507156176,63.9,81048.39,0.0,0.99914,0.0,0.10812]
[1778507156514,63.9,81039.31,0.0,0.99913,0.0,0.10941]
[1778507157521,63.9,81034.05,0.0,0.99912,0.0,0.11017]
[1778507159535,63.9,81039.16,0.0,0.99913,0.0,0.10944]
[1778507160547,63.9,81037.4,0.0,0.99913,0.0,0.10969]
[1778507161560,63.9,81033.93,0.0,0.99912,0.0,0.11019]
[1778507162564,63.9,81025.82,0.0,0.99911,0.0,0.11137]
[1778507163910,63.9,81025.82,0.0,0.99911,0.0,0.11137]
[1778507163980,63.9,81025.82,0.0,0.99911,0.0,0.11137]
[1778507163571,63.9,81020.4,0.0,0.99911,0.0,0.11216]
[1778507164059,63.9,81020.4,0.0,0.99911,0.0,0.11216]
[1778507165585,63.9,81025.96,0.0,0.99911,0.0,0.11135]
[1778507166592,63.9,81028.71,0.0,0.99912,0.0,0.11095]
[1778507167713,63.9,81028.71,0.0,0.99912,0.0,0.11095]
[1778507167809,63.9,81028.71,0.0,0.99912,0.0,0.11095]
[1778507167854,63.9,81028.71,0.0,0.99912,0.0,0.11095]
[1778507167858,63.9,81030.62,0.0,0.99912,0.0,0.11067]
[1778507168060,63.9,81030.62,0.0,0.99912,0.0,0.11067]
[1778507168608,63.9,81027.44,0.0,0.99912,0.0,0.11113]
[1778507169613,63.9,81026.06,0.0,0.99911,0.0,0.11133]
[1778507171627,63.9,81025.15,0.0,0.99911,0.0,0.11147]
[1778507172634,63.9,81023.09,0.0,0.99911,0.0,0.11177]
[1778507173792,63.9,81023.09,0.0,0.99911,0.0,0.11177]
[1778507173811,63.9,81023.09,0.0,0.99911,0.0,0.11177]
[1778507173962,63.9,81023.09,0.0,0.99911,0.0,0.11177]
[1778507174067,63.9,81022.22,0.0,0.99911,0.0,0.11189]
[1778507175655,63.9,81024.32,0.0,0.99911,0.0,0.11159]
[1778507176662,63.9,81025.72,0.0,0.99911,0.0,0.11138]
[1778507177486,63.9,81025.72,0.0,0.99911,0.0,0.11138]
[1778507177496,63.9,81025.72,0.0,0.99911,0.0,0.11138]
[1778507177562,63.9,81025.72,0.0,0.99911,0.0,0.11138]
[1778507177639,63.9,81025.72,0.0,0.99911,0.0,0.11138]
[1778507178676,63.9,81028.14,0.0,0.99912,0.0,0.11103]
[1778507180812,63.9,81027.63,0.0,0.99912,0.0,0.1111]
[1778507180826,63.9,81027.63,0.0,0.99912,0.0,0.1111]
[1778507181697,63.9,81024.79,0.0,0.99911,0.0,0.11152]
[1778507182812,63.9,81024.79,0.0,0.99911,0.0,0.11152]
[1778507182920,63.9,81024.79,0.0,0.99911,0.0,0.11152]
[1778507183021,63.9,81023.62,0.0,0.99911,0.0,0.11169]
[1778507183711,63.9,81022.44,0.0,0.99911,0.0,0.11186]
[1778507184718,63.9,81018.96,0.0,0.99911,0.0,0.11237]
[1778507185725,63.9,81012.47,0.0,0.9991,0.0,0.11333]
[1778507186152,63.9,81012.47,0.0,0.9991,0.0,0.11333]
[1778507186196,63.9,81012.47,0.0,0.9991,0.0,0.11333]
[1778507186218,63.9,81012.47,0.0,0.9991,0.0,0.11333]
[1778507186732,63.9,81009.15,0.0,0.99909,0.0,0.11383]
[1778507187739,63.9,81007.43,0.0,0.99909,0.0,0.11408]
[1778507188813,63.9,81007.43,0.0,0.99909,0.0,0.11408]
[1778507188913,63.9,81007.43,0.0,0.99909,0.0,0.11408]
[1778507190382,63.9,81007.72,0.0,0.99909,0.0,0.11404]
[1778507190957,63.9,81014.61,0.0,0.9991,0.0,0.11302]
[1778507191326,63.9,81014.61,0.0,0.9991,0.0,0.11302]
[1778507191455,63.9,81014.61,0.0,0.9991,0.0,0.11302]
[1778507191558,63.9,81014.61,0.0,0.9991,0.0,0.11302]
[1778507191654,63.9,81014.61,0.0,0.9991,0.0,0.11302]
[1778507191768,63.9,81017.52,0.0,0.99911,0.0,0.11204]
[1778507192775,63.9,81015.82,0.0,0.99911,0.0,0.11229]
[1778507193782,63.9,81012.88,0.0,0.9991,0.0,0.11272]
[1778507194814,63.9,81012.88,0.0,0.9991,0.0,0.11272]
[1778507194924,63.9,81012.88,0.0,0.9991,0.0,0.11272]
[1778507195796,63.9,81011.53,0.0,0.9991,0.0,0.11292]
[1778507196814,63.9,81011.53,0.0,0.9991,0.0,0.11292]
[1778507196913,63.9,81008.93,0.0,0.9991,0.0,0.11331]
[1778507197060,63.9,81008.93,0.0,0.9991,0.0,0.11331]
[1778507197811,63.9,81011.55,0.0,0.9991,0.0,0.11292]
[1778507198526,63.9,81011.55,0.0,0.9991,0.0,0.11292]
[1778507198558,63.9,81011.55,0.0,0.9991,0.0,0.11292]
[1778507198591,63.9,81011.55,0.0,0.9991,0.0,0.11292]
[1778507198818,63.9,81008.47,0.0,0.9991,0.0,0.11337]
[1778507199825,63.9,81004.24,0.0,0.99909,0.0,0.114]
[1778507200810,63.9,81004.24,0.0,0.99909,0.0,0.114]
[1778507201013,63.9,81004.24,0.0,0.99909,0.0,0.114]
[1778507202850,63.9,81007.04,0.0,0.99909,0.0,0.11359]
[1778507203857,63.9,81010.23,0.0,0.9991,0.0,0.11311]
[1778507204814,63.9,81010.23,0.0,0.9991,0.0,0.11311]
[1778507205034,63.9,81010.23,0.0,0.9991,0.0,0.11311]
[1778507204913,63.9,81011.27,0.0,0.9991,0.0,0.11296]
[1778507205075,63.9,81011.27,0.0,0.9991,0.0,0.11296]
[1778507205871,63.9,81014.72,0.0,0.9991,0.0,0.11245]
[1778507207885,63.9,81013.29,0.0,0.9991,0.0,0.11266]
[1778507208892,63.9,81011.26,0.0,0.9991,0.0,0.11296]
[1778507209899,63.9,81009.88,0.0,0.9991,0.0,0.11317]
[1778507211913,63.9,81008.45,0.0,0.9991,0.0,0.11338]
[1778507212920,63.9,81009.47,0.0,0.9991,0.0,0.11323]
[1778507213927,63.9,81012.35,0.0,0.9991,0.0,0.1128]
[1778507214934,63.9,81014.04,0.0,0.9991,0.0,0.11255]
[1778507216948,63.9,81013.14,0.0,0.9991,0.0,0.11268]
[1778507217955,63.9,81014.13,0.0,0.9991,0.0,0.11254]
[1778507218962,63.9,81011.93,0.0,0.9991,0.0,0.11286]
[1778507219263,63.9,81011.93,0.0,0.9991,0.0,0.11286]
[1778507219969,63.9,81008.97,0.0,0.9991,0.0,0.1133]
[1778507220823,63.9,81008.97,0.0,0.9991,0.0,0.1133]
[1778507221069,63.9,81008.97,0.0,0.9991,0.0,0.1133]
[1778507220976,63.9,81007.4,0.0,0.99909,0.0,0.11353]
[1778507221808,63.9,81007.4,0.0,0.99909,0.0,0.11353]
[1778507221986,63.9,81012.75,0.0,0.9991,0.0,0.11274]
[1778507222992,63.9,81024.67,0.0,0.99912,0.0,0.11099]
[1778507223999,63.9,81024.5,0.0,0.99912,0.0,0.11102]
[1778507225008,63.9,81023.54,0.0,0.99912,0.0,0.11116]
[1778507226013,63.9,81022.31,0.0,0.99911,0.0,0.11134]
[1778507227020,63.9,81020.63,0.0,0.99911,0.0,0.11158]
[1778507228027,63.9,81015.38,0.0,0.9991,0.0,0.11235]
[1778507230041,63.9,81016.7,0.0,0.99911,0.0,0.11216]
[1778507231048,63.9,81021.17,0.0,0.99911,0.0,0.1115]
[1778507232055,63.9,81020.19,0.0,0.99911,0.0,0.11165]
[1778507233062,63.9,81021.52,0.0,0.99911,0.0,0.11145]
[1778507234069,63.9,81019.09,0.0,0.99911,0.0,0.11181]
[1778507235076,63.9,81018.04,0.0,0.99911,0.0,0.11196]
[1778507236083,63.9,81020.88,0.0,0.99911,0.0,0.11155]
[1778507237090,63.9,81021.84,0.0,0.99911,0.0,0.11141]
[1778507238097,63.9,81023.11,0.0,0.99911,0.0,0.11122]
[1778507239104,63.9,81024.35,0.0,0.99912,0.0,0.11104]
[1778507244139,63.9,81015.43,0.0,0.99911,0.0,0.11235]
[1778507245147,63.9,81008.84,0.0,0.9991,0.0,0.11332]
[1778507246153,63.9,81015.45,0.0,0.99911,0.0,0.11234]
[1778507247160,63.9,81017.94,0.0,0.99911,0.0,0.11198]
[1778507248167,63.9,81016.83,0.0,0.99911,0.0,0.11214]
[1778507250181,63.9,81013.54,0.0,0.9991,0.0,0.11262]
[1778507251188,63.9,81015.24,0.0,0.99911,0.0,0.11183]
[1778507252195,63.9,81012.69,0.0,0.99911,0.0,0.1122]
[1778507253203,63.9,81011.31,0.0,0.9991,0.0,0.1124]
[1778507257231,63.9,81013.18,0.0,0.99911,0.0,0.11213]
[1778507258238,63.9,81020.8,0.0,0.99912,0.0,0.11101]
[1778507259245,63.9,81023.63,0.0,0.99912,0.0,0.1106]
[1778507260252,63.9,81034.65,0.0,0.99913,0.0,0.10901]
[1778507261259,63.9,81031.56,0.0,0.99913,0.0,0.10946]
[1778507262266,63.9,81029.81,0.0,0.99913,0.0,0.10971]
[1778507267301,63.9,81028.98,0.0,0.99913,0.0,0.10983]
[1778507268308,63.9,81030.23,0.0,0.99913,0.0,0.10965]
[1778507269510,63.9,81030.23,0.0,0.99913,0.0,0.10965]
[1778507270322,63.9,81033.86,0.0,0.99913,0.0,0.10912]
[1778507271329,63.9,81035.04,0.0,0.99913,0.0,0.10896]
[1778507272823,63.9,81033.52,0.0,0.99913,0.0,0.10917]
[1778507275357,63.9,81032.52,0.0,0.99913,0.0,0.10932]
[1778507276364,63.9,81031.53,0.0,0.99913,0.0,0.10946]
[1778507280392,63.9,81021.09,0.0,0.99912,0.0,0.11097]
[1778507281399,63.9,81014.79,0.0,0.99911,0.0,0.11189]
[1778507282406,63.9,81010.42,0.0,0.9991,0.0,0.11254]
[1778507283413,63.9,81004.41,0.0,0.9991,0.0,0.11343]
[1778507284420,63.9,81002.13,0.0,0.99909,0.0,0.11376]
[1778507287441,63.9,80985.39,0.0,0.99907,0.0,0.11628]
[1778507288448,63.9,80971.06,0.0,0.99905,0.0,0.11848]
[1778507289455,63.9,80966.15,0.0,0.99904,0.0,0.11924]
[1778507290866,63.9,80966.15,0.0,0.99904,0.0,0.11924]
[1778507290962,63.9,80963.57,0.0,0.99904,0.0,0.11964]
[1778507294031,63.9,80954.06,0.0,0.99903,0.0,0.12113]
[1778507294490,63.9,80951.16,0.0,0.99902,0.0,0.12159]
[1778507295497,63.9,80944.38,0.0,0.99901,0.0,0.12267]
[1778507296504,63.9,80941.56,0.0,0.99901,0.0,0.12312]
[1778507297511,63.9,80940.18,0.0,0.99901,0.0,0.12334]
[1778507299525,63.9,80942.7,0.0,0.99901,0.0,0.12294]
[1778507300532,63.9,80941.15,0.0,0.99901,0.0,0.12318]
[1778507301696,63.9,80941.15,0.0,0.99901,0.0,0.12318]
[1778507305567,63.9,80933.41,0.0,0.999,0.0,0.12443]
[1778507306574,63.9,80930.29,0.0,0.99899,0.0,0.12493]
[1778507308589,63.9,80931.91,0.0,0.999,0.0,0.12467]
[1778507311610,63.9,80934.39,0.0,0.999,0.0,0.12368]
[1778507312617,63.9,80939.61,0.0,0.99901,0.0,0.12284]
[1778507313624,63.9,80946.09,0.0,0.99902,0.0,0.12181]
[1778507314632,63.9,80949.46,0.0,0.99903,0.0,0.12128]
[1778507315639,63.9,80953.64,0.0,0.99903,0.0,0.12062]
[1778507317045,63.9,80954.8,0.0,0.99903,0.0,0.12044]
[1778507317655,63.9,80952.94,0.0,0.99903,0.0,0.12073]
[1778507318664,63.9,80955.96,0.0,0.99903,0.0,0.12025]
[1778507319669,63.9,80966.12,0.0,0.99905,0.0,0.11867]
[1778507320676,63.9,80970.13,0.0,0.99905,0.0,0.11805]
[1778507321690,63.9,80973.39,0.0,0.99906,0.0,0.11755]
[1778507322702,63.9,80975.56,0.0,0.99906,0.0,0.11722]
[1778507323708,63.9,80980.37,0.0,0.99907,0.0,0.11648]
[1778507324715,63.9,80983.46,0.0,0.99907,0.0,0.11601]
[1778507326729,63.9,80981.95,0.0,0.99907,0.0,0.11624]
[1778507329178,63.9,80982.58,0.0,0.99907,0.0,0.11615]
[1778507328749,63.9,80986.07,0.0,0.99908,0.0,0.11562]
[1778507330574,63.9,80986.94,0.0,0.99908,0.0,0.11549]
[1778507332066,63.9,80987.68,0.0,0.99908,0.0,0.11537]
[1778507332142,63.9,80990.15,0.0,0.99908,0.0,0.115]
[1778507332309,63.9,80990.15,0.0,0.99908,0.0,0.115]
[1778507332790,63.9,80990.15,0.0,0.99908,0.0,0.115]
[1778507332798,63.9,80992.4,0.0,0.99908,0.0,0.11466]
[1778507335798,63.9,80996.17,0.0,0.99909,0.0,0.1141]
[1778507336805,63.9,80997.24,0.0,0.99909,0.0,0.11394]
[1778507337812,63.9,80995.78,0.0,0.99909,0.0,0.11416]
[1778507338819,63.9,80993.83,0.0,0.99909,0.0,0.11445]
[1778507339273,63.9,80993.83,0.0,0.99909,0.0,0.11445]
[1778507339826,63.9,80992.12,0.0,0.99908,0.0,0.11471]
[1778507340568,63.9,80992.12,0.0,0.99908,0.0,0.11471]
[1778507340636,63.9,80992.12,0.0,0.99908,0.0,0.11471]
[1778507340756,63.9,80992.12,0.0,0.99908,0.0,0.11471]
[1778507340813,63.9,80992.12,0.0,0.99908,0.0,0.11471]
[1778507340833,63.9,80993.22,0.0,0.99908,0.0,0.11454]
[1778507341840,63.9,80996.34,0.0,0.99909,0.0,0.11407]
[1778507342847,63.9,80999.56,0.0,0.99909,0.0,0.11359]
[1778507345873,63.9,80999.79,0.0,0.99909,0.0,0.11356]
[1778507345951,63.9,80999.79,0.0,0.99909,0.0,0.11356]
[1778507346061,63.9,80999.79,0.0,0.99909,0.0,0.11356]
[1778507347955,63.9,80997.72,0.0,0.99909,0.0,0.11387]
[1778507349283,63.9,80995.9,0.0,0.99909,0.0,0.11414]
[1778507350565,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507350819,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507350840,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507350922,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507351033,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507351062,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507351081,63.9,80994.95,0.0,0.99909,0.0,0.11428]
[1778507351161,63.9,80993.87,0.0,0.99909,0.0,0.11444]
[1778507351309,63.9,80993.87,0.0,0.99909,0.0,0.11444]
[1778507356946,63.9,80993.25,0.0,0.99908,0.0,0.11454]
[1778507357953,63.9,80990.53,0.0,0.99908,0.0,0.11494]
[1778507358960,63.9,80980.91,0.0,0.99907,0.0,0.1164]
[1778507359967,63.9,80978.29,0.0,0.99906,0.0,0.1168]
[1778507360975,63.9,80981.14,0.0,0.99907,0.0,0.11637]
[1778507361982,63.9,80986.18,0.0,0.99908,0.0,0.1156]
[1778507362922,63.9,80986.18,0.0,0.99908,0.0,0.1156]
[1778507363061,63.9,80986.18,0.0,0.99908,0.0,0.1156]
[1778507363073,63.9,80986.18,0.0,0.99908,0.0,0.1156]
[1778507363124,63.9,80986.49,0.0,0.99908,0.0,0.11555]
[1778507363275,63.9,80986.49,0.0,0.99908,0.0,0.11555]
[1778507363313,63.9,80986.49,0.0,0.99908,0.0,0.11555]
[1778507363324,63.9,80986.49,0.0,0.99908,0.0,0.11555]
[1778507363558,63.9,80986.49,0.0,0.99908,0.0,0.11555]
[1778507368026,63.9,80982.29,0.0,0.99907,0.0,0.11619]
[1778507370711,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507370797,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507370798,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507370808,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507370908,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507371062,63.9,80983.51,0.0,0.99907,0.0,0.11601]
[1778507371163,63.9,80983.43,0.0,0.99908,0.0,0.11545]
[1778507373061,63.9,80985.99,0.0,0.99908,0.0,0.11507]
[1778507375742,63.9,80984.78,0.0,0.99908,0.0,0.11525]
[1778507375809,63.9,80984.78,0.0,0.99908,0.0,0.11525]
[1778507375851,63.9,80984.78,0.0,0.99908,0.0,0.11525]
[1778507375861,63.9,80984.78,0.0,0.99908,0.0,0.11525]
[1778507376064,63.9,80984.78,0.0,0.99908,0.0,0.11525]
[1778507376082,63.9,80983.9,0.0,0.99908,0.0,0.11538]
[1778507381118,63.9,80984.2,0.0,0.99908,0.0,0.11534]
[1778507382154,63.9,80984.2,0.0,0.99908,0.0,0.11534]
[1778507382166,63.9,80984.2,0.0,0.99908,0.0,0.11534]
[1778507382211,63.9,80984.2,0.0,0.99908,0.0,0.11534]
[1778507382180,63.9,80984.48,0.0,0.99908,0.0,0.1153]
[1778507382280,63.9,80984.48,0.0,0.99908,0.0,0.1153]
[1778507382310,63.9,80984.48,0.0,0.99908,0.0,0.1153]
[1778507383132,63.9,80988.01,0.0,0.99908,0.0,0.11476]
[1778507384140,63.9,80990.26,0.0,0.99909,0.0,0.11443]
[1778507386153,63.9,80997.34,0.0,0.99909,0.0,0.11337]
[1778507386583,63.9,80997.34,0.0,0.99909,0.0,0.11337]
[1778507386657,63.9,80997.34,0.0,0.99909,0.0,0.11337]
[1778507386708,63.9,80997.34,0.0,0.99909,0.0,0.11337]
[1778507386811,63.9,80997.34,0.0,0.99909,0.0,0.11337]
[1778507387160,63.9,80999.42,0.0,0.9991,0.0,0.11306]
[1778507392195,63.9,80999.56,0.0,0.9991,0.0,0.11304]
[1778507397943,63.9,80999.31,0.0,0.9991,0.0,0.11308]
[1778507398026,63.9,80999.31,0.0,0.9991,0.0,0.11308]
[1778507398059,63.9,80999.31,0.0,0.9991,0.0,0.11308]
[1778507398124,63.9,80999.31,0.0,0.9991,0.0,0.11308]
[1778507398179,63.9,80999.31,0.0,0.9991,0.0,0.11308]
[1778507398237,63.9,80998.6,0.0,0.9991,0.0,0.11318]
[1778507398310,63.9,80998.6,0.0,0.9991,0.0,0.11318]
[1778507401259,63.9,81012.6,0.0,0.99911,0.0,0.11112]
[1778507402266,63.9,81010.09,0.0,0.99911,0.0,0.11149]
[1778507403273,63.9,80999.3,0.0,0.9991,0.0,0.11308]
[1778507404281,63.9,80995.61,0.0,0.99909,0.0,0.11363]
[1778507405287,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507406816,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507406828,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507407065,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507407067,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507407193,63.9,81001.18,0.0,0.9991,0.0,0.1128]
[1778507407163,63.9,81006.92,0.0,0.99911,0.0,0.11195]
[1778507407310,63.9,81006.92,0.0,0.99911,0.0,0.11195]
[1778507407394,63.9,81012.23,0.0,0.99911,0.0,0.11118]
[1778507409315,63.9,81018.73,0.0,0.99912,0.0,0.11023]
[1778507410564,63.9,81018.73,0.0,0.99912,0.0,0.11023]
[1778507410595,63.9,81018.73,0.0,0.99912,0.0,0.11023]
[1778507410684,63.9,81022.98,0.0,0.99913,0.0,0.10962]
[1778507412563,63.9,81023.11,0.0,0.99913,0.0,0.1096]
[1778507412632,63.9,81023.11,0.0,0.99913,0.0,0.1096]
[1778507412693,63.9,81026.16,0.0,0.99913,0.0,0.10916]
[1778507413343,63.9,81029.44,0.0,0.99914,0.0,0.10869]
[1778507416565,63.9,81028.9,0.0,0.99913,0.0,0.10876]
[1778507416681,63.9,81028.9,0.0,0.99913,0.0,0.10876]
[1778507416780,63.9,81028.86,0.0,0.99913,0.0,0.10877]
[1778507417469,63.9,81028.86,0.0,0.99913,0.0,0.10877]
[1778507417525,63.9,81028.86,0.0,0.99913,0.0,0.10877]
[1778507417559,63.9,81028.86,0.0,0.99913,0.0,0.10877]
[1778507418378,63.9,81027.01,0.0,0.99913,0.0,0.10904]
[1778507419385,63.9,81025.15,0.0,0.99913,0.0,0.1093]
[1778507421821,63.9,81024.6,0.0,0.99913,0.0,0.10938]
[1778507421947,63.9,81024.6,0.0,0.99913,0.0,0.10938]
[1778507422060,63.9,81024.6,0.0,0.99913,0.0,0.10938]
[1778507422157,63.9,81024.99,0.0,0.99913,0.0,0.10933]
[1778507424420,63.9,81022.33,0.0,0.99913,0.0,0.10971]
[1778507425795,63.9,81022.33,0.0,0.99913,0.0,0.10971]
[1778507425813,63.9,81022.33,0.0,0.99913,0.0,0.10971]
[1778507425858,63.9,81022.33,0.0,0.99913,0.0,0.10971]
[1778507426434,63.9,81009.26,0.0,0.99911,0.0,0.11161]
[1778507427441,63.9,81009.65,0.0,0.99911,0.0,0.11155]
[1778507428785,63.9,81009.65,0.0,0.99911,0.0,0.11155]
[1778507428849,63.9,81009.65,0.0,0.99911,0.0,0.11155]
[1778507429183,63.9,81009.65,0.0,0.99911,0.0,0.11155]
[1778507429243,63.9,81010.89,0.0,0.99911,0.0,0.11137]
[1778507429870,63.9,81010.89,0.0,0.99911,0.0,0.11137]
[1778507429905,63.9,81010.89,0.0,0.99911,0.0,0.11137]
[1778507429995,63.9,81012.25,0.0,0.99911,0.0,0.11117]
[1778507430464,63.9,81006.74,0.0,0.99911,0.0,0.11198]
[1778507431816,63.9,81006.74,0.0,0.99911,0.0,0.11198]
[1778507432060,63.9,81006.74,0.0,0.99911,0.0,0.11198]
[1778507432210,63.9,81006.74,0.0,0.99911,0.0,0.11198]
[1778507432259,63.9,80998.52,0.0,0.9991,0.0,0.11264]
[1778507434066,63.9,80998.05,0.0,0.9991,0.0,0.11271]
[1778507434274,63.9,80998.05,0.0,0.9991,0.0,0.11271]
[1778507434103,63.9,80991.45,0.0,0.99909,0.0,0.11369]
[1778507434651,63.9,80991.45,0.0,0.99909,0.0,0.11369]
[1778507435095,63.9,80991.45,0.0,0.99909,0.0,0.11369]
[1778507435195,63.9,80988.36,0.0,0.99909,0.0,0.11415]
[1778507436067,63.9,80988.36,0.0,0.99909,0.0,0.11415]
[1778507436230,63.9,80988.36,0.0,0.99909,0.0,0.11415]
[1778507436069,63.9,80988.46,0.0,0.99909,0.0,0.11414]
[1778507438709,63.9,80989.12,0.0,0.99909,0.0,0.11404]
[1778507438774,63.9,80989.12,0.0,0.99909,0.0,0.11404]
[1778507438811,63.9,80989.12,0.0,0.99909,0.0,0.11404]
[1778507438912,63.9,80992.34,0.0,0.99909,0.0,0.11356]
[1778507440065,63.9,80992.34,0.0,0.99909,0.0,0.11356]
[1778507440163,63.9,80993.0,0.0,0.99909,0.0,0.11346]
[1778507440511,63.9,80993.0,0.0,0.99909,0.0,0.11346]
[1778507442064,63.9,80993.28,0.0,0.99909,0.0,0.11342]
[1778507442181,63.9,80993.28,0.0,0.99909,0.0,0.11342]
[1778507442280,63.9,80988.01,0.0,0.99909,0.0,0.11421]
[1778507442548,63.9,80986.29,0.0,0.99908,0.0,0.11446]
[1778507446061,63.9,80987.49,0.0,0.99909,0.0,0.11428]
[1778507446190,63.9,80987.49,0.0,0.99909,0.0,0.11428]
[1778507446270,63.9,80986.93,0.0,0.99909,0.0,0.11437]
[1778507446464,63.9,80986.93,0.0,0.99909,0.0,0.11437]
[1778507446519,63.9,80986.93,0.0,0.99909,0.0,0.11437]
[1778507446560,63.9,80986.93,0.0,0.99909,0.0,0.11437]
[1778507448590,63.9,80978.98,0.0,0.99907,0.0,0.11557]
[1778507450060,63.9,80978.98,0.0,0.99907,0.0,0.11557]
[1778507450167,63.9,80978.98,0.0,0.99907,0.0,0.11557]
[1778507450264,63.9,80970.72,0.0,0.99906,0.0,0.11682]
[1778507450604,63.9,80968.87,0.0,0.99906,0.0,0.1171]
[1778507452073,63.9,80968.87,0.0,0.99906,0.0,0.1171]
[1778507452102,63.9,80968.87,0.0,0.99906,0.0,0.1171]
[1778507452187,63.9,80968.87,0.0,0.99906,0.0,0.1171]
[1778507452271,63.9,80968.96,0.0,0.99906,0.0,0.11709]
[1778507452310,63.9,80968.96,0.0,0.99906,0.0,0.11709]
[1778507452323,63.9,80968.96,0.0,0.99906,0.0,0.11709]
[1778507452562,63.9,80968.96,0.0,0.99906,0.0,0.11709]
[1778507452698,63.9,80968.96,0.0,0.99906,0.0,0.11709]
[1778507452771,63.9,80968.86,0.0,0.99906,0.0,0.11711]
[1778507453625,63.9,80976.18,0.0,0.99907,0.0,0.11599]
[1778507454632,63.9,80978.16,0.0,0.99907,0.0,0.11569]
[1778507456077,63.9,80978.16,0.0,0.99907,0.0,0.11569]
[1778507456256,63.9,80978.16,0.0,0.99907,0.0,0.11569]
[1778507456129,63.9,80975.65,0.0,0.99907,0.0,0.11607]
[1778507457041,63.9,80975.65,0.0,0.99907,0.0,0.11607]
[1778507457053,63.9,80975.65,0.0,0.99907,0.0,0.11607]
[1778507457062,63.9,80975.65,0.0,0.99907,0.0,0.11607]
[1778507457142,63.9,80972.36,0.0,0.99907,0.0,0.11657]
[1778507458073,63.9,80972.36,0.0,0.99907,0.0,0.11657]
[1778507458192,63.9,80972.36,0.0,0.99907,0.0,0.11657]
[1778507458275,63.9,80973.82,0.0,0.99907,0.0,0.11635]
[1778507459180,63.9,80973.82,0.0,0.99907,0.0,0.11635]
[1778507460066,63.9,80972.3,0.0,0.99907,0.0,0.11658]
[1778507460123,63.9,80972.3,0.0,0.99907,0.0,0.11658]
[1778507460313,63.9,80972.22,0.0,0.99907,0.0,0.11659]
[1778507461495,63.9,80972.18,0.0,0.99907,0.0,0.1166]
[1778507461687,63.9,80960.04,0.0,0.99905,0.0,0.11846]
[1778507462541,63.9,80960.04,0.0,0.99905,0.0,0.11846]
[1778507462704,63.9,80941.39,0.0,0.99902,0.0,0.12138]
[1778507463699,63.9,80934.37,0.0,0.99901,0.0,0.1225]
[1778507465289,63.9,80934.37,0.0,0.99901,0.0,0.1225]
[1778507465299,63.9,80936.97,0.0,0.99902,0.0,0.12208]
[1778507466555,63.9,80936.3,0.0,0.99902,0.0,0.12219]
[1778507466742,63.9,80942.74,0.0,0.99903,0.0,0.12117]
[1778507467746,63.9,80955.54,0.0,0.99904,0.0,0.11916]
[1778507469077,63.9,80955.54,0.0,0.99904,0.0,0.11916]
[1778507469131,63.9,80957.55,0.0,0.99905,0.0,0.11885]
[1778507471783,63.9,80954.28,0.0,0.99904,0.0,0.11936]
[1778507472569,63.9,80954.28,0.0,0.99904,0.0,0.11936]
[1778507472851,63.9,80954.28,0.0,0.99904,0.0,0.11936]
[1778507472914,63.9,80950.83,0.0,0.99904,0.0,0.1199]
[1778507474570,63.9,80949.96,0.0,0.99904,0.0,0.12003]
[1778507474699,63.9,80949.96,0.0,0.99904,0.0,0.12003]
[1778507475089,63.9,80952.23,0.0,0.99904,0.0,0.11968]
[1778507475811,63.9,80954.75,0.0,0.99904,0.0,0.11929]
[1778507477146,63.9,80954.75,0.0,0.99904,0.0,0.11929]
[1778507477170,63.9,80954.75,0.0,0.99904,0.0,0.11929]
[1778507477291,63.9,80954.75,0.0,0.99904,0.0,0.11929]
[1778507477312,63.9,80954.75,0.0,0.99904,0.0,0.11929]
[1778507477241,63.9,80952.02,0.0,0.99904,0.0,0.11971]
[1778507477401,63.9,80952.02,0.0,0.99904,0.0,0.11971]
[1778507477599,63.9,80952.02,0.0,0.99904,0.0,0.11971]
[1778507477708,63.9,80952.02,0.0,0.99904,0.0,0.11971]
[1778507477816,63.9,80952.02,0.0,0.99904,0.0,0.11971]
[1778507477825,63.9,80949.88,0.0,0.99904,0.0,0.12005]
[1778507478832,63.9,80945.56,0.0,0.99903,0.0,0.12072]
[1778507479839,63.9,80943.66,0.0,0.99903,0.0,0.12102]
[1778507480570,63.9,80943.66,0.0,0.99903,0.0,0.12102]
[1778507480688,63.9,80943.66,0.0,0.99903,0.0,0.12102]
[1778507481853,63.9,80951.42,0.0,0.99904,0.0,0.11981]
[1778507482860,63.9,80958.11,0.0,0.99905,0.0,0.11876]
[1778507483871,63.9,80961.68,0.0,0.99905,0.0,0.11821]
[1778507484568,63.9,80961.68,0.0,0.99905,0.0,0.11821]
[1778507484642,63.9,80961.68,0.0,0.99905,0.0,0.11821]
[1778507484876,63.9,80964.25,0.0,0.99905,0.0,0.11781]
[1778507485473,63.9,80964.25,0.0,0.99905,0.0,0.11781]
[1778507485544,63.9,80964.25,0.0,0.99905,0.0,0.11781]
[1778507485578,63.9,80964.25,0.0,0.99905,0.0,0.11781]
[1778507485883,63.9,80963.85,0.0,0.99905,0.0,0.11788]
[1778507486568,63.9,80963.85,0.0,0.99905,0.0,0.11788]
[1778507486723,63.9,80963.85,0.0,0.99905,0.0,0.11788]
[1778507489912,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507490966,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491045,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491063,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491174,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491297,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491310,63.9,80967.75,0.0,0.99906,0.0,0.11728]
[1778507491275,63.9,80967.72,0.0,0.99906,0.0,0.11671]
[1778507491927,63.9,80967.65,0.0,0.99906,0.0,0.11672]
[1778507492934,63.9,80983.67,0.0,0.99909,0.0,0.1143]
[1778507493943,63.9,80996.67,0.0,0.9991,0.0,0.11237]
[1778507494953,63.9,81005.39,0.0,0.99911,0.0,0.11108]
[1778507495960,63.9,81010.11,0.0,0.99912,0.0,0.1104]
[1778507497924,63.9,81009.76,0.0,0.99912,0.0,0.11045]
[1778507498021,63.9,81009.76,0.0,0.99912,0.0,0.11045]
[1778507498264,63.9,81009.76,0.0,0.99912,0.0,0.11045]
[1778507498307,63.9,81009.76,0.0,0.99912,0.0,0.11045]
[1778507498431,63.9,81010.51,0.0,0.99912,0.0,0.11034]
[1778507499115,63.9,81010.51,0.0,0.99912,0.0,0.11034]
[1778507499182,63.9,81010.51,0.0,0.99912,0.0,0.11034]
[1778507499310,63.9,81010.51,0.0,0.99912,0.0,0.11034]
[1778507499331,63.9,81010.85,0.0,0.99912,0.0,0.11029]
[1778507499468,63.9,81010.85,0.0,0.99912,0.0,0.11029]
[1778507499628,63.9,81010.85,0.0,0.99912,0.0,0.11029]
[1778507499809,63.9,81010.85,0.0,0.99912,0.0,0.11029]
[1778507499825,63.9,81010.85,0.0,0.99912,0.0,0.11029]
[1778507499988,63.9,81012.52,0.0,0.99912,0.0,0.11005]
[1778507500566,63.9,81012.52,0.0,0.99912,0.0,0.11005]
[1778507500676,63.9,81012.52,0.0,0.99912,0.0,0.11005]
[1778507502002,63.9,81020.56,0.0,0.99913,0.0,0.10889]
[1778507502567,63.9,81020.56,0.0,0.99913,0.0,0.10889]
[1778507502700,63.9,81020.56,0.0,0.99913,0.0,0.10889]
[1778507503009,63.9,81021.89,0.0,0.99913,0.0,0.1087]
[1778507504016,63.9,81015.27,0.0,0.99913,0.0,0.10965]
[1778507505023,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507505516,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507505559,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507505591,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507506186,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507506297,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507506313,63.9,81013.34,0.0,0.99912,0.0,0.10993]
[1778507506345,63.9,81008.48,0.0,0.99912,0.0,0.11063]
[1778507506464,63.9,81008.48,0.0,0.99912,0.0,0.11063]
[1778507507037,63.9,81005.14,0.0,0.99911,0.0,0.11112]
[1778507508044,63.9,81003.6,0.0,0.99911,0.0,0.11135]
[1778507508565,63.9,81003.6,0.0,0.99911,0.0,0.11135]
[1778507508678,63.9,81003.6,0.0,0.99911,0.0,0.11135]
[1778507509204,63.9,81003.6,0.0,0.99911,0.0,0.11135]
[1778507509224,63.9,81002.31,0.0,0.99911,0.0,0.11154]
[1778507510058,63.9,81005.57,0.0,0.99911,0.0,0.11106]
[1778507511068,63.9,81009.75,0.0,0.99912,0.0,0.11045]
[1778507511632,63.9,81009.75,0.0,0.99912,0.0,0.11045]
[1778507511739,63.9,81009.75,0.0,0.99912,0.0,0.11045]
[1778507511810,63.9,81009.75,0.0,0.99912,0.0,0.11045]
[1778507511899,63.9,81009.75,0.0,0.99912,0.0,0.11045]
[1778507512072,63.9,81010.39,0.0,0.99912,0.0,0.11036]
[1778507514566,63.9,81010.77,0.0,0.99912,0.0,0.1103]
[1778507514710,63.9,81010.77,0.0,0.99912,0.0,0.1103]
[1778507515093,63.9,81010.44,0.0,0.99912,0.0,0.11035]
[1778507516100,63.9,81007.15,0.0,0.99912,0.0,0.11083]
[1778507517110,63.9,80996.43,0.0,0.9991,0.0,0.1124]
[1778507518347,63.9,80996.43,0.0,0.9991,0.0,0.1124]
[1778507518375,63.9,80996.43,0.0,0.9991,0.0,0.1124]
[1778507518371,63.9,80986.51,0.0,0.99909,0.0,0.11387]
[1778507519122,63.9,80978.53,0.0,0.99908,0.0,0.11507]
[1778507520129,63.9,80971.93,0.0,0.99907,0.0,0.11607]
[1778507520562,63.9,80971.93,0.0,0.99907,0.0,0.11607]
[1778507520614,63.9,80971.93,0.0,0.99907,0.0,0.11607]
[1778507521136,63.9,80973.13,0.0,0.99907,0.0,0.11589]
[1778507522563,63.9,80972.26,0.0,0.99907,0.0,0.11602]
[1778507522800,63.9,80972.26,0.0,0.99907,0.0,0.11602]
[1778507523150,63.9,80971.89,0.0,0.99907,0.0,0.11608]
[1778507524159,63.9,80981.39,0.0,0.99908,0.0,0.11464]
[1778507524657,63.9,80981.39,0.0,0.99908,0.0,0.11464]
[1778507524983,63.9,80981.39,0.0,0.99908,0.0,0.11464]
[1778507525104,63.9,80981.39,0.0,0.99908,0.0,0.11464]
[1778507525308,63.9,80981.39,0.0,0.99908,0.0,0.11464]
[1778507525204,63.9,80988.72,0.0,0.99909,0.0,0.11354]
[1778507525576,63.9,80988.72,0.0,0.99909,0.0,0.11354]
[1778507525744,63.9,80988.72,0.0,0.99909,0.0,0.11354]
[1778507525809,63.9,80988.72,0.0,0.99909,0.0,0.11354]
[1778507525922,63.9,80988.72,0.0,0.99909,0.0,0.11354]
[1778507526171,63.9,80995.8,0.0,0.9991,0.0,0.11249]
[1778507526560,63.9,80995.8,0.0,0.9991,0.0,0.11249]
[1778507526679,63.9,80995.8,0.0,0.9991,0.0,0.11249]
[1778507527178,63.9,80998.18,0.0,0.9991,0.0,0.11214]
[1778507528185,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507528562,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507528642,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507528934,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507529066,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507529076,63.9,81000.91,0.0,0.99911,0.0,0.11174]
[1778507529192,63.9,81000.06,0.0,0.99911,0.0,0.11187]
[1778507530561,63.9,81000.52,0.0,0.99911,0.0,0.1118]
[1778507530750,63.9,81000.52,0.0,0.99911,0.0,0.1118]
[1778507531206,63.9,81000.4,0.0,0.99911,0.0,0.11182]
[1778507532213,63.9,80998.63,0.0,0.9991,0.0,0.11208]
[1778507532558,63.9,80998.63,0.0,0.9991,0.0,0.11208]
[1778507532687,63.9,80998.63,0.0,0.9991,0.0,0.11208]
[1778507534193,63.9,80997.85,0.0,0.9991,0.0,0.11219]
[1778507534565,63.9,80998.44,0.0,0.9991,0.0,0.1121]
[1778507535235,63.9,81003.67,0.0,0.99911,0.0,0.11134]
[1778507535964,63.9,81003.67,0.0,0.99911,0.0,0.11134]
[1778507536065,63.9,81003.67,0.0,0.99911,0.0,0.11134]
[1778507536241,63.9,81014.7,0.0,0.99913,0.0,0.10973]
[1778507537091,63.9,81014.7,0.0,0.99913,0.0,0.10973]
[1778507537248,63.9,81017.83,0.0,0.99913,0.0,0.10928]
[1778507538568,63.9,81017.24,0.0,0.99913,0.0,0.10937]
[1778507538727,63.9,81017.24,0.0,0.99913,0.0,0.10937]
[1778507539262,63.9,81017.15,0.0,0.99913,0.0,0.10938]
[1778507540564,63.9,81017.44,0.0,0.99913,0.0,0.10934]
[1778507540692,63.9,81017.44,0.0,0.99913,0.0,0.10934]
[1778507541276,63.9,81017.7,0.0,0.99913,0.0,0.1093]
[1778507542283,63.9,81023.29,0.0,0.99914,0.0,0.1085]
[1778507543135,63.9,81023.29,0.0,0.99914,0.0,0.1085]
[1778507543230,63.9,81023.29,0.0,0.99914,0.0,0.1085]
[1778507543292,63.9,81033.47,0.0,0.99915,0.0,0.10705]
[1778507544072,63.9,81033.47,0.0,0.99915,0.0,0.10705]
[1778507544281,63.9,81033.47,0.0,0.99915,0.0,0.10705]
[1778507544299,63.9,81043.91,0.0,0.99916,0.0,0.10559]
[1778507545306,63.9,81047.43,0.0,0.99917,0.0,0.1051]
[1778507545564,63.9,81047.43,0.0,0.99917,0.0,0.1051]
[1778507545684,63.9,81047.43,0.0,0.99917,0.0,0.1051]
[1778507546563,63.9,81047.85,0.0,0.99917,0.0,0.10504]
[1778507546575,63.9,81047.85,0.0,0.99917,0.0,0.10504]
[1778507546764,63.9,81047.85,0.0,0.99917,0.0,0.10504]
[1778507547320,63.9,81046.92,0.0,0.99917,0.0,0.10517]
[1778507548327,63.9,81050.66,0.0,0.99917,0.0,0.10465]
[1778507549334,63.9,81053.55,0.0,0.99917,0.0,0.10425]
[1778507550561,63.9,81053.11,0.0,0.99917,0.0,0.10431]
[1778507550646,63.9,81053.11,0.0,0.99917,0.0,0.10431]
[1778507551348,63.9,81055.1,0.0,0.99918,0.0,0.10352]
[1778507553460,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507553473,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507553560,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507553700,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507553821,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507554063,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507554184,63.9,81055.95,0.0,0.99918,0.0,0.1034]
[1778507554369,63.9,81056.45,0.0,0.99918,0.0,0.10333]
[1778507556565,63.9,81056.41,0.0,0.99918,0.0,0.10334]
[1778507556625,63.9,81056.41,0.0,0.99918,0.0,0.10334]
[1778507557390,63.9,81054.69,0.0,0.99918,0.0,0.10357]
[1778507559404,63.9,81056.06,0.0,0.99918,0.0,0.10339]
[1778507560561,63.9,81055.83,0.0,0.99918,0.0,0.10342]
[1778507560677,63.9,81055.83,0.0,0.99918,0.0,0.10342]
[1778507561418,63.9,81055.61,0.0,0.99918,0.0,0.10345]
[1778507562425,63.9,81053.82,0.0,0.99918,0.0,0.10369]
[1778507564561,63.9,81053.81,0.0,0.99918,0.0,0.1037]
[1778507564722,63.9,81053.81,0.0,0.99918,0.0,0.1037]
[1778507564823,63.9,81054.11,0.0,0.99918,0.0,0.10365]
[1778507565447,63.9,81050.68,0.0,0.99917,0.0,0.10413]
[1778507566497,63.9,81050.68,0.0,0.99917,0.0,0.10413]
[1778507566561,63.9,81050.68,0.0,0.99917,0.0,0.10413]
[1778507566616,63.9,81046.29,0.0,0.99917,0.0,0.10473]
[1778507567460,63.9,81044.72,0.0,0.99917,0.0,0.10495]
[1778507568467,63.9,81042.38,0.0,0.99916,0.0,0.10528]
[1778507571488,63.9,81038.83,0.0,0.99916,0.0,0.10577]
[1778507572495,63.9,81032.26,0.0,0.99915,0.0,0.10669]
[1778507573502,63.9,81029.17,0.0,0.99915,0.0,0.10713]
[1778507574509,63.9,81026.38,0.0,0.99914,0.0,0.10752]
[1778507575516,63.9,81023.03,0.0,0.99914,0.0,0.108]
[1778507576523,63.9,81020.63,0.0,0.99914,0.0,0.10834]
[1778507577530,63.9,81019.41,0.0,0.99914,0.0,0.10852]
[1778507579192,63.9,81019.41,0.0,0.99914,0.0,0.10852]
[1778507579544,63.9,81018.07,0.0,0.99913,0.0,0.10871]
[1778507580551,63.9,81014.38,0.0,0.99913,0.0,0.10924]
[1778507582565,63.9,81016.74,0.0,0.99913,0.0,0.1089]
[1778507584285,63.9,81016.74,0.0,0.99913,0.0,0.1089]
[1778507584315,63.9,81016.74,0.0,0.99913,0.0,0.1089]
[1778507585765,63.9,81014.59,0.0,0.99913,0.0,0.10921]
[1778507587601,63.9,81013.35,0.0,0.99913,0.0,0.10939]
[1778507588608,63.9,81018.3,0.0,0.99913,0.0,0.10868]
[1778507590272,63.9,81021.17,0.0,0.99914,0.0,0.10827]
[1778507590622,63.9,81019.03,0.0,0.99914,0.0,0.10857]
[1778507591629,63.9,81021.24,0.0,0.99914,0.0,0.10826]
[1778507593643,63.9,81026.33,0.0,0.99914,0.0,0.10753]
[1778507594650,63.9,81027.35,0.0,0.99915,0.0,0.10739]
[1778507595658,63.9,81029.76,0.0,0.99915,0.0,0.10705]
[1778507596664,63.9,81041.41,0.0,0.99916,0.0,0.10541]
[1778507597671,63.9,81045.9,0.0,0.99917,0.0,0.10479]
[1778507598678,63.9,81051.44,0.0,0.99917,0.0,0.10402]
[1778507599685,63.9,81058.74,0.0,0.99918,0.0,0.10302]
[1778507600692,63.9,81063.2,0.0,0.99919,0.0,0.10241]
[1778507602102,63.9,81069.8,0.0,0.9992,0.0,0.10152]
[1778507604720,63.9,81065.95,0.0,0.99919,0.0,0.10204]
[1778507605727,63.9,81064.58,0.0,0.99919,0.0,0.10223]
[1778507608577,63.9,81063.81,0.0,0.99919,0.0,0.10233]
[1778507608917,63.9,81070.07,0.0,0.9992,0.0,0.10148]
[1778507609755,63.9,81071.15,0.0,0.9992,0.0,0.10134]
[1778507611769,63.9,81073.21,0.0,0.9992,0.0,0.10056]
[1778507612776,63.9,81075.26,0.0,0.99921,0.0,0.10028]
[1778507613783,63.9,81072.5,0.0,0.9992,0.0,0.10065]
[1778507614790,63.9,81071.17,0.0,0.9992,0.0,0.10083]
[1778507615797,63.9,81069.02,0.0,0.9992,0.0,0.10112]
[1778507617811,63.9,81060.59,0.0,0.99919,0.0,0.10226]
[1778507618818,63.9,81044.15,0.0,0.99917,0.0,0.10451]
[1778507619825,63.9,81036.08,0.0,0.99916,0.0,0.10563]
[1778507620832,63.9,81038.24,0.0,0.99916,0.0,0.10533]
[1778507621839,63.9,81035.53,0.0,0.99916,0.0,0.10571]
[1778507622846,63.9,81034.49,0.0,0.99916,0.0,0.10585]
[1778507623853,63.9,81054.01,0.0,0.99918,0.0,0.10315]
[1778507624860,63.9,81059.49,0.0,0.99919,0.0,0.10241]
[1778507625640,63.9,81059.49,0.0,0.99919,0.0,0.10241]
[1778507625974,63.9,81057.72,0.0,0.99919,0.0,0.10265]
[1778507627000,63.9,81055.7,0.0,0.99918,0.0,0.10292]
[1778507627882,63.9,81050.43,0.0,0.99918,0.0,0.10364]
[1778507628889,63.9,81044.8,0.0,0.99917,0.0,0.10442]
[1778507630903,63.9,81043.35,0.0,0.99917,0.0,0.10462]
[1778507633924,63.9,81040.9,0.0,0.99917,0.0,0.10496]
[1778507635942,63.9,81039.36,0.0,0.99916,0.0,0.10517]
[1778507636949,63.9,81037.29,0.0,0.99916,0.0,0.10546]
[1778507638962,63.9,81034.62,0.0,0.99916,0.0,0.10584]
[1778507639969,63.9,81037.1,0.0,0.99916,0.0,0.10549]
[1778507640976,63.9,81044.91,0.0,0.99917,0.0,0.1044]
[1778507641983,63.9,81048.23,0.0,0.99918,0.0,0.10395]
[1778507642990,63.9,81047.04,0.0,0.99917,0.0,0.10411]
[1778507645281,63.9,81047.97,0.0,0.99917,0.0,0.10398]
[1778507647019,63.9,81046.09,0.0,0.99917,0.0,0.10424]
[1778507649033,63.9,81045.19,0.0,0.99917,0.0,0.10437]
[1778507651047,63.9,81046.79,0.0,0.99917,0.0,0.10414]
[1778507652054,63.9,81044.92,0.0,0.99917,0.0,0.1044]
[1778507653061,63.9,81039.65,0.0,0.99916,0.0,0.10513]
[1778507654072,63.9,81032.3,0.0,0.99916,0.0,0.10616]
[1778507655077,63.9,81025.39,0.0,0.99915,0.0,0.10713]
[1778507656084,63.9,81021.73,0.0,0.99914,0.0,0.10765]
[1778507658098,63.9,81019.94,0.0,0.99914,0.0,0.10791]
[1778507659209,63.9,81019.94,0.0,0.99914,0.0,0.10791]
[1778507660112,63.9,81018.79,0.0,0.99914,0.0,0.10807]
[1778507661119,63.9,81017.57,0.0,0.99914,0.0,0.10825]
[1778507662126,63.9,81014.4,0.0,0.99913,0.0,0.1087]
[1778507662559,63.9,81014.4,0.0,0.99913,0.0,0.1087]
[1778507662669,63.9,81014.4,0.0,0.99913,0.0,0.1087]
[1778507662810,63.9,81014.4,0.0,0.99913,0.0,0.1087]
[1778507663133,63.9,81015.0,0.0,0.99913,0.0,0.10861]
[1778507666154,63.9,81012.74,0.0,0.99913,0.0,0.10894]
[1778507668168,63.9,81008.29,0.0,0.99913,0.0,0.10958]
[1778507669740,63.9,81009.52,0.0,0.99913,0.0,0.1094]
[1778507669810,63.9,81009.52,0.0,0.99913,0.0,0.1094]
[1778507669823,63.9,81009.52,0.0,0.99913,0.0,0.1094]
[1778507669947,63.9,81009.52,0.0,0.99913,0.0,0.1094]
[1778507670058,63.9,81009.52,0.0,0.99913,0.0,0.1094]
[1778507674210,63.9,81009.35,0.0,0.99913,0.0,0.10889]
[1778507675217,63.9,81002.75,0.0,0.99912,0.0,0.10984]
[1778507676226,63.9,80998.64,0.0,0.99912,0.0,0.11044]
[1778507678001,63.9,80998.17,0.0,0.99912,0.0,0.1105]
[1778507678060,63.9,80998.17,0.0,0.99912,0.0,0.1105]
[1778507678085,63.9,80998.17,0.0,0.99912,0.0,0.1105]
[1778507678152,63.9,80998.17,0.0,0.99912,0.0,0.1105]
[1778507678309,63.9,80998.17,0.0,0.99912,0.0,0.1105]
[1778507678371,63.9,80998.33,0.0,0.99912,0.0,0.11048]
[1778507680252,63.9,80992.27,0.0,0.99911,0.0,0.11137]
[1778507682266,63.9,80998.54,0.0,0.99912,0.0,0.11045]
[1778507683273,63.9,80992.68,0.0,0.99911,0.0,0.11131]
[1778507685287,63.9,80987.28,0.0,0.9991,0.0,0.1121]
[1778507686479,63.9,80987.28,0.0,0.9991,0.0,0.1121]
[1778507686294,63.9,80985.18,0.0,0.9991,0.0,0.11241]
[1778507686555,63.9,80985.18,0.0,0.9991,0.0,0.11241]
[1778507686560,63.9,80985.18,0.0,0.9991,0.0,0.11241]
[1778507686611,63.9,80985.18,0.0,0.9991,0.0,0.11241]
[1778507686809,63.9,80985.18,0.0,0.9991,0.0,0.11241]
[1778507687301,63.9,80986.67,0.0,0.9991,0.0,0.11219]
[1778507689222,63.9,80987.26,0.0,0.9991,0.0,0.1121]
[1778507691074,63.9,80986.68,0.0,0.9991,0.0,0.11219]
[1778507691110,63.9,80986.68,0.0,0.9991,0.0,0.11219]
[1778507691312,63.9,80986.68,0.0,0.9991,0.0,0.11219]
[1778507695357,63.9,80981.47,0.0,0.9991,0.0,0.11296]
[1778507696377,63.9,80969.61,0.0,0.99908,0.0,0.11473]
[1778507697390,63.9,80954.8,0.0,0.99906,0.0,0.11698]
[1778507698393,63.9,80942.54,0.0,0.99904,0.0,0.11888]
[1778507699400,63.9,80936.16,0.0,0.99903,0.0,0.11987]
[1778507701416,63.9,80929.92,0.0,0.99903,0.0,0.12085]
[1778507702422,63.9,80927.48,0.0,0.99902,0.0,0.12124]
[1778507704436,63.9,80931.07,0.0,0.99903,0.0,0.12067]
[1778507705443,63.9,80927.07,0.0,0.99902,0.0,0.1213]
[1778507706279,63.9,80927.07,0.0,0.99902,0.0,0.1213]
[1778507706450,63.9,80916.07,0.0,0.99901,0.0,0.12306]
[1778507707069,63.9,80916.07,0.0,0.99901,0.0,0.12306]
[1778507707458,63.9,80912.01,0.0,0.999,0.0,0.12371]
[1778507709472,63.9,80916.8,0.0,0.99901,0.0,0.12294]
[1778507711486,63.9,80913.14,0.0,0.999,0.0,0.12353]
[1778507712494,63.9,80917.43,0.0,0.99901,0.0,0.12284]
[1778507712590,63.9,80917.43,0.0,0.99901,0.0,0.12284]
[1778507712810,63.9,80917.43,0.0,0.99901,0.0,0.12284]
[1778507713500,63.9,80917.56,0.0,0.99901,0.0,0.12282]
[1778507715514,63.9,80915.45,0.0,0.99901,0.0,0.12316]
[1778507716524,63.9,80920.99,0.0,0.99901,0.0,0.12227]
[1778507717531,63.9,80926.27,0.0,0.99902,0.0,0.12143]
[1778507718538,63.9,80929.47,0.0,0.99903,0.0,0.12092]
[1778507720552,63.9,80934.91,0.0,0.99903,0.0,0.12007]
[1778507722566,63.9,80925.71,0.0,0.99902,0.0,0.12152]
[1778507723105,63.9,80925.71,0.0,0.99902,0.0,0.12152]
[1778507723129,63.9,80925.71,0.0,0.99902,0.0,0.12152]
[1778507723573,63.9,80922.44,0.0,0.99902,0.0,0.12204]
[1778507724580,63.9,80927.4,0.0,0.99902,0.0,0.12125]
[1778507726122,63.9,80927.11,0.0,0.99902,0.0,0.1213]
[1778507726231,63.9,80927.11,0.0,0.99902,0.0,0.1213]
[1778507726344,63.9,80927.11,0.0,0.99902,0.0,0.1213]
[1778507726560,63.9,80927.11,0.0,0.99902,0.0,0.1213]
[1778507726594,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507726918,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507726957,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727077,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727207,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727312,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727322,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727558,63.9,80930.05,0.0,0.99903,0.0,0.12083]
[1778507727601,63.9,80934.15,0.0,0.99903,0.0,0.12019]
[1778507728613,63.9,80936.65,0.0,0.99904,0.0,0.1198]
[1778507729616,63.9,80934.51,0.0,0.99903,0.0,0.12013]
[1778507731629,63.9,80934.81,0.0,0.99904,0.0,0.1195]
[1778507734015,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734029,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734063,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734147,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734218,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734310,63.9,80933.13,0.0,0.99904,0.0,0.11977]
[1778507734425,63.9,80933.27,0.0,0.99904,0.0,0.11974]
[1778507734650,63.9,80935.5,0.0,0.99904,0.0,0.1194]
[1778507736075,63.9,80935.5,0.0,0.99904,0.0,0.1194]
[1778507736223,63.9,80935.5,0.0,0.99904,0.0,0.1194]
[1778507736338,63.9,80935.5,0.0,0.99904,0.0,0.1194]
[1778507736668,63.9,80938.47,0.0,0.99904,0.0,0.11893]
[1778507738267,63.9,80938.47,0.0,0.99904,0.0,0.11893]
[1778507738312,63.9,80938.47,0.0,0.99904,0.0,0.11893]
[1778507738368,63.9,80936.24,0.0,0.99904,0.0,0.11928]
[1778507738828,63.9,80934.03,0.0,0.99904,0.0,0.11962]
[1778507740422,63.9,80934.03,0.0,0.99904,0.0,0.11962]
[1778507740496,63.9,80934.03,0.0,0.99904,0.0,0.11962]
[1778507740567,63.9,80934.03,0.0,0.99904,0.0,0.11962]
[1778507743233,63.9,80934.14,0.0,0.99904,0.0,0.11961]
[1778507743310,63.9,80934.14,0.0,0.99904,0.0,0.11961]
[1778507743356,63.9,80934.14,0.0,0.99904,0.0,0.11961]
[1778507743560,63.9,80934.14,0.0,0.99904,0.0,0.11961]
[1778507743410,63.9,80933.53,0.0,0.99904,0.0,0.1197]
[1778507746314,63.9,80934.28,0.0,0.99904,0.0,0.11959]
[1778507746461,63.9,80934.28,0.0,0.99904,0.0,0.11959]
[1778507746561,63.9,80934.28,0.0,0.99904,0.0,0.11959]
[1778507746560,63.9,80936.53,0.0,0.99904,0.0,0.11923]
[1778507748010,63.9,80935.21,0.0,0.99904,0.0,0.11944]
[1778507748023,63.9,80935.21,0.0,0.99904,0.0,0.11944]
[1778507748061,63.9,80935.21,0.0,0.99904,0.0,0.11944]
[1778507748124,63.9,80926.47,0.0,0.99903,0.0,0.12081]
[1778507749758,63.9,80924.17,0.0,0.99902,0.0,0.12118]
[1778507752035,63.9,80924.95,0.0,0.99902,0.0,0.12105]
[1778507752060,63.9,80924.95,0.0,0.99902,0.0,0.12105]
[1778507752161,63.9,80924.95,0.0,0.99902,0.0,0.12105]
[1778507752309,63.9,80924.95,0.0,0.99902,0.0,0.12105]
[1778507754222,63.9,80925.68,0.0,0.99902,0.0,0.12094]
[1778507754272,63.9,80932.35,0.0,0.99903,0.0,0.11989]
[1778507755024,63.9,80932.35,0.0,0.99903,0.0,0.11989]
[1778507755061,63.9,80932.35,0.0,0.99903,0.0,0.11989]
[1778507755132,63.9,80932.35,0.0,0.99903,0.0,0.11989]
[1778507755310,63.9,80932.35,0.0,0.99903,0.0,0.11989]
[1778507755318,63.9,80932.19,0.0,0.99903,0.0,0.11991]
[1778507755993,63.9,80932.19,0.0,0.99903,0.0,0.11991]
[1778507756051,63.9,80932.19,0.0,0.99903,0.0,0.11991]
[1778507756064,63.9,80932.19,0.0,0.99903,0.0,0.11991]
[1778507756152,63.9,80935.18,0.0,0.99904,0.0,0.11945]
[1778507756807,63.9,80939.46,0.0,0.99904,0.0,0.11878]
[1778507757814,63.9,80945.28,0.0,0.99905,0.0,0.11788]
[1778507759592,63.9,80945.28,0.0,0.99905,0.0,0.11788]
[1778507759032,63.9,80948.6,0.0,0.99906,0.0,0.11736]
[1778507759677,63.9,80948.6,0.0,0.99906,0.0,0.11736]
[1778507759761,63.9,80948.6,0.0,0.99906,0.0,0.11736]
[1778507759782,63.9,80948.6,0.0,0.99906,0.0,0.11736]
[1778507759811,63.9,80948.6,0.0,0.99906,0.0,0.11736]
[1778507759828,63.9,80947.16,0.0,0.99905,0.0,0.11759]
[1778507763530,63.9,80946.41,0.0,0.99905,0.0,0.1177]
[1778507763561,63.9,80946.41,0.0,0.99905,0.0,0.1177]
[1778507763537,63.9,80942.5,0.0,0.99905,0.0,0.11831]
[1778507763648,63.9,80942.5,0.0,0.99905,0.0,0.11831]
[1778507763810,63.9,80942.5,0.0,0.99905,0.0,0.11831]
[1778507765948,63.9,80943.13,0.0,0.99905,0.0,0.11821]
[1778507766069,63.9,80943.13,0.0,0.99905,0.0,0.11821]
[1778507766077,63.9,80943.13,0.0,0.99905,0.0,0.11821]
[1778507766311,63.9,80943.13,0.0,0.99905,0.0,0.11821]
[1778507766409,63.9,80942.42,0.0,0.99905,0.0,0.11832]
[1778507766877,63.9,80946.98,0.0,0.99905,0.0,0.11761]
[1778507768369,63.9,80946.98,0.0,0.99905,0.0,0.11761]
[1778507768479,63.9,80946.98,0.0,0.99905,0.0,0.11761]
[1778507768560,63.9,80946.98,0.0,0.99905,0.0,0.11761]
[1778507768620,63.9,80946.98,0.0,0.99905,0.0,0.11761]
[1778507768891,63.9,80953.6,0.0,0.99906,0.0,0.1166]
[1778507770756,63.9,80952.8,0.0,0.99906,0.0,0.11672]
[1778507770808,63.9,80952.8,0.0,0.99906,0.0,0.11672]
[1778507770876,63.9,80952.8,0.0,0.99906,0.0,0.11672]
[1778507771060,63.9,80952.8,0.0,0.99906,0.0,0.11672]
[1778507771068,63.9,80949.68,0.0,0.99906,0.0,0.1172]
[1778507772065,63.9,80949.68,0.0,0.99906,0.0,0.1172]
[1778507772168,63.9,80949.68,0.0,0.99906,0.0,0.1172]
[1778507773926,63.9,80956.41,0.0,0.99907,0.0,0.11617]
[1778507774933,63.9,80958.58,0.0,0.99907,0.0,0.11584]
[1778507776060,63.9,80958.58,0.0,0.99907,0.0,0.11584]
[1778507776327,63.9,80958.58,0.0,0.99907,0.0,0.11584]
[1778507776373,63.9,80966.19,0.0,0.99908,0.0,0.11469]
[1778507777956,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507778701,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507778775,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507778809,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507778921,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507778966,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507779022,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507779061,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507779215,63.9,80967.39,0.0,0.99908,0.0,0.11451]
[1778507779260,63.9,80966.24,0.0,0.99908,0.0,0.11468]
[1778507782064,63.9,80965.71,0.0,0.99908,0.0,0.11476]
[1778507782129,63.9,80969.47,0.0,0.99908,0.0,0.11419]
[1778507783387,63.9,80969.47,0.0,0.99908,0.0,0.11419]
[1778507783564,63.9,80969.47,0.0,0.99908,0.0,0.11419]
[1778507783488,63.9,80968.09,0.0,0.99908,0.0,0.1144]
[1778507783998,63.9,80966.18,0.0,0.99908,0.0,0.11469]
[1778507785609,63.9,80966.18,0.0,0.99908,0.0,0.11469]
[1778507785007,63.9,80968.69,0.0,0.99908,0.0,0.11431]
[1778507785727,63.9,80968.69,0.0,0.99908,0.0,0.11431]
[1778507785809,63.9,80968.69,0.0,0.99908,0.0,0.11431]
[1778507785852,63.9,80968.69,0.0,0.99908,0.0,0.11431]
[1778507786012,63.9,80971.46,0.0,0.99909,0.0,0.1139]
[1778507787019,63.9,80981.31,0.0,0.9991,0.0,0.11243]
[1778507788067,63.9,80981.31,0.0,0.9991,0.0,0.11243]
[1778507788211,63.9,80981.31,0.0,0.9991,0.0,0.11243]
[1778507788306,63.9,80984.39,0.0,0.9991,0.0,0.11197]
[1778507788696,63.9,80984.39,0.0,0.9991,0.0,0.11197]
[1778507788811,63.9,80984.39,0.0,0.9991,0.0,0.11197]
[1778507788818,63.9,80984.39,0.0,0.9991,0.0,0.11197]
[1778507789061,63.9,80984.39,0.0,0.9991,0.0,0.11197]
[1778507789162,63.9,80985.85,0.0,0.99911,0.0,0.11176]
[1778507790078,63.9,80985.85,0.0,0.99911,0.0,0.11176]
[1778507790819,63.9,80987.22,0.0,0.99911,0.0,0.11156]
[1778507791054,63.9,80997.66,0.0,0.99913,0.0,0.10949]
[1778507792061,63.9,80998.89,0.0,0.99913,0.0,0.10931]
[1778507793068,63.9,80993.38,0.0,0.99912,0.0,0.11011]
[1778507794066,63.9,80993.38,0.0,0.99912,0.0,0.11011]
[1778507794217,63.9,80993.38,0.0,0.99912,0.0,0.11011]
[1778507794304,63.9,80993.38,0.0,0.99912,0.0,0.11011]
[1778507794874,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507795060,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507795385,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507795563,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507795590,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507796068,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507796159,63.9,80992.87,0.0,0.99912,0.0,0.11019]
[1778507797096,63.9,80989.33,0.0,0.99911,0.0,0.1107]
[1778507798103,63.9,80982.69,0.0,0.99911,0.0,0.11167]
[1778507799028,63.9,80982.69,0.0,0.99911,0.0,0.11167]
[1778507799044,63.9,80982.69,0.0,0.99911,0.0,0.11167]
[1778507799065,63.9,80982.69,0.0,0.99911,0.0,0.11167]
[1778507799110,63.9,80980.54,0.0,0.9991,0.0,0.11199]
[1778507800136,63.9,80980.54,0.0,0.9991,0.0,0.11199]
[1778507800297,63.9,80980.54,0.0,0.9991,0.0,0.11199]
[1778507800313,63.9,80980.54,0.0,0.9991,0.0,0.11199]
[1778507800391,63.9,80977.45,0.0,0.9991,0.0,0.11245]
[1778507801124,63.9,80972.21,0.0,0.99909,0.0,0.11323]
[1778507804302,63.9,80972.12,0.0,0.99909,0.0,0.11324]
[1778507804310,63.9,80972.12,0.0,0.99909,0.0,0.11324]
[1778507804521,63.9,80972.12,0.0,0.99909,0.0,0.11324]
[1778507804572,63.9,80972.12,0.0,0.99909,0.0,0.11324]
[1778507804588,63.9,80972.12,0.0,0.99909,0.0,0.11324]
[1778507804627,63.9,80975.37,0.0,0.9991,0.0,0.11276]
[1778507804810,63.9,80975.37,0.0,0.9991,0.0,0.11276]
[1778507805152,63.9,80980.13,0.0,0.9991,0.0,0.11205]
[1778507806159,63.9,80982.56,0.0,0.99911,0.0,0.11169]
[1778507809268,63.9,80984.04,0.0,0.99911,0.0,0.11148]
[1778507809311,63.9,80984.04,0.0,0.99911,0.0,0.11148]
[1778507809383,63.9,80984.04,0.0,0.99911,0.0,0.11148]
[1778507809560,63.9,80984.04,0.0,0.99911,0.0,0.11148]
[1778507809661,63.9,80985.95,0.0,0.99911,0.0,0.1112]
[1778507810187,63.9,80988.67,0.0,0.99911,0.0,0.1108]
[1778507810827,63.9,80988.67,0.0,0.99911,0.0,0.1108]
[1778507810887,63.9,80988.67,0.0,0.99911,0.0,0.1108]
[1778507810992,63.9,80988.67,0.0,0.99911,0.0,0.1108]
[1778507811194,63.9,80996.34,0.0,0.99912,0.0,0.10968]
[1778507811996,63.9,80996.34,0.0,0.99912,0.0,0.10968]
[1778507812201,63.9,81006.55,0.0,0.99914,0.0,0.10821]
[1778507813208,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814063,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814091,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814174,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814197,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814310,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814445,63.9,81009.3,0.0,0.99914,0.0,0.10782]
[1778507814547,63.9,81009.74,0.0,0.99914,0.0,0.10776]
[1778507816067,63.9,81010.32,0.0,0.99914,0.0,0.10768]
[1778507816163,63.9,81010.32,0.0,0.99914,0.0,0.10768]
[1778507816229,63.9,81013.94,0.0,0.99915,0.0,0.10716]
[1778507817236,63.9,81018.13,0.0,0.99915,0.0,0.10657]
[1778507818059,63.9,81018.13,0.0,0.99915,0.0,0.10657]
[1778507818211,63.9,81018.13,0.0,0.99915,0.0,0.10657]
[1778507818243,63.9,81019.42,0.0,0.99915,0.0,0.10639]
[1778507819250,63.9,81023.56,0.0,0.99916,0.0,0.10581]
[1778507820064,63.9,81023.56,0.0,0.99916,0.0,0.10581]
[1778507820204,63.9,81023.56,0.0,0.99916,0.0,0.10581]
[1778507820257,63.9,81024.2,0.0,0.99916,0.0,0.10572]
[1778507822095,63.9,81024.54,0.0,0.99916,0.0,0.10567]
[1778507822347,63.9,81024.54,0.0,0.99916,0.0,0.10567]
[1778507822412,63.9,81022.86,0.0,0.99916,0.0,0.1059]
[1778507823278,63.9,81020.91,0.0,0.99915,0.0,0.10618]
[1778507824065,63.9,81020.91,0.0,0.99915,0.0,0.10618]
[1778507824149,63.9,81020.91,0.0,0.99915,0.0,0.10618]
[1778507824285,63.9,81022.97,0.0,0.99916,0.0,0.10589]
[1778507826302,63.9,81024.6,0.0,0.99916,0.0,0.10566]
[1778507828070,63.9,81025.85,0.0,0.99916,0.0,0.10549]
[1778507828198,63.9,81025.85,0.0,0.99916,0.0,0.10549]
[1778507828316,63.9,81028.8,0.0,0.99916,0.0,0.10507]
[1778507829323,63.9,81031.59,0.0,0.99917,0.0,0.10469]
[1778507830330,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507830845,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507830893,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831061,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831068,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831189,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831308,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831426,63.9,81033.31,0.0,0.99917,0.0,0.10445]
[1778507831527,63.9,81033.34,0.0,0.99917,0.0,0.10444]
[1778507832344,63.9,81030.03,0.0,0.99917,0.0,0.1049]
[1778507833351,63.9,81028.09,0.0,0.99916,0.0,0.10517]
[1778507834066,63.9,81028.09,0.0,0.99916,0.0,0.10517]
[1778507834187,63.9,81028.09,0.0,0.99916,0.0,0.10517]
[1778507834358,63.9,81029.42,0.0,0.99916,0.0,0.10499]
[1778507837380,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838056,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838065,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838175,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838309,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838344,63.9,81031.53,0.0,0.99917,0.0,0.1047]
[1778507838387,63.9,81033.99,0.0,0.99917,0.0,0.10435]
[1778507839394,63.9,81035.82,0.0,0.99917,0.0,0.1041]
[1778507840061,63.9,81035.82,0.0,0.99917,0.0,0.1041]
[1778507840239,63.9,81035.82,0.0,0.99917,0.0,0.1041]
[1778507840402,63.9,81036.75,0.0,0.99917,0.0,0.10397]
[1778507842067,63.9,81036.22,0.0,0.99917,0.0,0.10405]
[1778507842197,63.9,81036.22,0.0,0.99917,0.0,0.10405]
[1778507842415,63.9,81030.7,0.0,0.99917,0.0,0.10481]
[1778507843288,63.9,81030.7,0.0,0.99917,0.0,0.10481]
[1778507843309,63.9,81030.7,0.0,0.99917,0.0,0.10481]
[1778507843318,63.9,81030.7,0.0,0.99917,0.0,0.10481]
[1778507843422,63.9,81027.71,0.0,0.99916,0.0,0.10523]
[1778507844064,63.9,81027.71,0.0,0.99916,0.0,0.10523]
[1778507844209,63.9,81027.71,0.0,0.99916,0.0,0.10523]
[1778507846060,63.9,81026.56,0.0,0.99916,0.0,0.10539]
[1778507846182,63.9,81026.56,0.0,0.99916,0.0,0.10539]
[1778507846443,63.9,81027.38,0.0,0.99916,0.0,0.10527]
[1778507848058,63.9,81028.32,0.0,0.99916,0.0,0.10514]
[1778507848221,63.9,81028.32,0.0,0.99916,0.0,0.10514]
[1778507850060,63.9,81027.82,0.0,0.99916,0.0,0.10521]
[1778507850289,63.9,81027.82,0.0,0.99916,0.0,0.10521]
[1778507850471,63.9,81027.78,0.0,0.99916,0.0,0.10522]
[1778507852490,63.9,81026.28,0.0,0.99916,0.0,0.1049]
[1778507854070,63.9,81025.82,0.0,0.99916,0.0,0.10497]
[1778507854185,63.9,81025.82,0.0,0.99916,0.0,0.10497]
[1778507854500,63.9,81025.9,0.0,0.99916,0.0,0.10496]
[1778507856335,63.9,81025.81,0.0,0.99916,0.0,0.10497]
[1778507857521,63.9,81021.39,0.0,0.99916,0.0,0.10558]
[1778507858049,63.9,81021.39,0.0,0.99916,0.0,0.10558]
[1778507858059,63.9,81021.39,0.0,0.99916,0.0,0.10558]
[1778507858065,63.9,81021.39,0.0,0.99916,0.0,0.10558]
[1778507858528,63.9,81017.36,0.0,0.99915,0.0,0.10615]
[1778507859218,63.9,81017.36,0.0,0.99915,0.0,0.10615]
[1778507861549,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507862128,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507862313,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507862556,63.9,81006.87,0.0,0.99914,0.0,0.10763]
[1778507862970,63.9,81006.87,0.0,0.99914,0.0,0.10763]
[1778507863070,63.9,81006.87,0.0,0.99914,0.0,0.10763]
[1778507863563,63.9,81002.31,0.0,0.99914,0.0,0.10828]
[1778507865577,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507866064,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507866221,63.9,81008.84,0.0,0.99914,0.0,0.10735]
[1778507866584,63.9,81011.77,0.0,0.99915,0.0,0.10694]
[1778507868064,63.9,81012.03,0.0,0.99915,0.0,0.1069]
[1778507868116,63.9,81012.03,0.0,0.99915,0.0,0.1069]
[1778507868598,63.9,81008.34,0.0,0.99914,0.0,0.10742]
[1778507869605,63.9,81003.66,0.0,0.99914,0.0,0.10809]
[1778507871619,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872061,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872231,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872236,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872308,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872594,63.9,81007.04,0.0,0.99914,0.0,0.10761]
[1778507872626,63.9,81007.98,0.0,0.99914,0.0,0.10748]
[1778507874245,63.9,81008.48,0.0,0.99914,0.0,0.1074]
[1778507874640,63.9,81007.2,0.0,0.99914,0.0,0.10759]
[1778507875647,63.9,81006.25,0.0,0.99914,0.0,0.10772]
[1778507876071,63.9,81006.25,0.0,0.99914,0.0,0.10772]
[1778507876132,63.9,81006.25,0.0,0.99914,0.0,0.10772]
[1778507876312,63.9,81006.25,0.0,0.99914,0.0,0.10772]
[1778507880148,63.9,81005.97,0.0,0.99914,0.0,0.10776]
[1778507885094,63.9,81005.79,0.0,0.99914,0.0,0.10779]
[1778507885173,63.9,81005.79,0.0,0.99914,0.0,0.10779]
[1778507885307,63.9,81005.79,0.0,0.99914,0.0,0.10779]
[1778507885717,63.9,81006.1,0.0,0.99914,0.0,0.10774]
[1778507887731,63.9,81004.74,0.0,0.99914,0.0,0.10794]
[1778507888738,63.9,81006.41,0.0,0.99914,0.0,0.1077]
[1778507889745,63.9,81007.73,0.0,0.99914,0.0,0.10751]
[1778507890574,63.9,81007.73,0.0,0.99914,0.0,0.10751]
[1778507890715,63.9,81007.73,0.0,0.99914,0.0,0.10751]
[1778507890810,63.9,81006.99,0.0,0.99914,0.0,0.10762]
[1778507893479,63.9,81006.1,0.0,0.99914,0.0,0.10774]
[1778507893773,63.9,80999.72,0.0,0.99913,0.0,0.10866]
[1778507894780,63.9,80998.2,0.0,0.99913,0.0,0.10887]
[1778507895787,63.9,80999.24,0.0,0.99913,0.0,0.10872]
[1778507901830,63.9,80998.74,0.0,0.99913,0.0,0.1088]
[1778507904233,63.9,80998.64,0.0,0.99913,0.0,0.10881]
[1778507905233,63.9,80998.85,0.0,0.99913,0.0,0.10878]
[1778507905311,63.9,80998.85,0.0,0.99913,0.0,0.10878]
[1778507905351,63.9,80998.85,0.0,0.99913,0.0,0.10878]
[1778507906071,63.9,80998.96,0.0,0.99913,0.0,0.10876]
[1778507906202,63.9,80998.96,0.0,0.99913,0.0,0.10876]
[1778507906311,63.9,80998.96,0.0,0.99913,0.0,0.10876]
[1778507906391,63.9,81000.17,0.0,0.99913,0.0,0.10859]
[1778507907872,63.9,81002.88,0.0,0.99914,0.0,0.1082]
[1778507911759,63.9,81002.69,0.0,0.99914,0.0,0.10823]
[1778507911763,63.9,81001.38,0.0,0.99914,0.0,0.10788]
[1778507911811,63.9,81001.38,0.0,0.99914,0.0,0.10788]
[1778507911825,63.9,81001.38,0.0,0.99914,0.0,0.10788]
[1778507912067,63.9,81001.38,0.0,0.99914,0.0,0.10788]
[1778507915928,63.9,80997.9,0.0,0.99913,0.0,0.10838]
[1778507917039,63.9,80997.9,0.0,0.99913,0.0,0.10838]
[1778507917059,63.9,80997.9,0.0,0.99913,0.0,0.10838]
[1778507917156,63.9,80997.9,0.0,0.99913,0.0,0.10838]
[1778507917308,63.9,80997.9,0.0,0.99913,0.0,0.10838]
[1778507917377,63.9,80997.62,0.0,0.99913,0.0,0.10842]
[1778507918483,63.9,80997.62,0.0,0.99913,0.0,0.10842]
[1778507918560,63.9,80997.62,0.0,0.99913,0.0,0.10842]
[1778507918569,63.9,80997.62,0.0,0.99913,0.0,0.10842]
[1778507918807,63.9,80996.99,0.0,0.99913,0.0,0.10851]
[1778507921970,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923500,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923559,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923567,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923586,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923688,63.9,81002.47,0.0,0.99914,0.0,0.10773]
[1778507923789,63.9,81005.47,0.0,0.99914,0.0,0.1073]
[1778507923810,63.9,81005.47,0.0,0.99914,0.0,0.1073]
[1778507929232,63.9,81005.62,0.0,0.99914,0.0,0.10728]
[1778507932069,63.9,81004.31,0.0,0.99914,0.0,0.10746]
[1778507932219,63.9,81004.31,0.0,0.99914,0.0,0.10746]
[1778507932316,63.9,81004.31,0.0,0.99914,0.0,0.10746]
[1778507938082,63.9,81004.66,0.0,0.99914,0.0,0.10741]
[1778507941971,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507941997,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507942027,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507942064,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507942133,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507942312,63.9,81003.99,0.0,0.99914,0.0,0.10751]
[1778507942379,63.9,81003.75,0.0,0.99914,0.0,0.10754]
[1778507944124,63.9,80998.64,0.0,0.99913,0.0,0.10827]
[1778507945131,63.9,80993.65,0.0,0.99913,0.0,0.10899]
[1778507947072,63.9,80993.07,0.0,0.99913,0.0,0.10907]
[1778507947137,63.9,80993.07,0.0,0.99913,0.0,0.10907]
[1778507947303,63.9,80993.07,0.0,0.99913,0.0,0.10907]
[1778507947309,63.9,80993.07,0.0,0.99913,0.0,0.10907]
[1778507947395,63.9,80992.02,0.0,0.99913,0.0,0.10922]
[1778507948152,63.9,80994.03,0.0,0.99913,0.0,0.10893]
[1778507949241,63.9,80994.03,0.0,0.99913,0.0,0.10893]
[1778507950065,63.9,80995.27,0.0,0.99913,0.0,0.10876]
[1778507950257,63.9,80995.27,0.0,0.99913,0.0,0.10876]
[1778507950312,63.9,80995.27,0.0,0.99913,0.0,0.10876]
[1778507952180,63.9,81001.68,0.0,0.99914,0.0,0.10784]
[1778507953187,63.9,81004.06,0.0,0.99914,0.0,0.1075]
[1778507956208,63.9,81018.62,0.0,0.99916,0.0,0.10545]
[1778507956876,63.9,81018.62,0.0,0.99916,0.0,0.10545]
[1778507957060,63.9,81018.62,0.0,0.99916,0.0,0.10545]
[1778507957296,63.9,81018.62,0.0,0.99916,0.0,0.10545]
[1778507957320,63.9,81034.86,0.0,0.99918,0.0,0.1032]
[1778507958222,63.9,81038.79,0.0,0.99918,0.0,0.10266]
[1778507960236,63.9,81040.78,0.0,0.99919,0.0,0.10239]
[1778507962409,63.9,81041.15,0.0,0.99919,0.0,0.10234]
[1778507962438,63.9,81041.15,0.0,0.99919,0.0,0.10234]
[1778507962559,63.9,81041.15,0.0,0.99919,0.0,0.10234]
[1778507962610,63.9,81041.3,0.0,0.99919,0.0,0.10232]
[1778507964264,63.9,81050.43,0.0,0.9992,0.0,0.10108]
[1778507965276,63.9,81057.39,0.0,0.99921,0.0,0.10015]
[1778507966280,63.9,81060.9,0.0,0.99921,0.0,0.09968]
[1778507969301,63.9,81055.78,0.0,0.9992,0.0,0.10037]
[1778507970351,63.9,81053.36,0.0,0.9992,0.0,0.10069]
[1778507971324,63.9,81052.09,0.0,0.9992,0.0,0.10035]
[1778507973313,63.9,81051.29,0.0,0.9992,0.0,0.10046]
[1778507973319,63.9,81051.29,0.0,0.9992,0.0,0.10046]
[1778507973384,63.9,81051.29,0.0,0.9992,0.0,0.10046]
[1778507973506,63.9,81051.29,0.0,0.9992,0.0,0.10046]
[1778507973559,63.9,81051.29,0.0,0.9992,0.0,0.10046]
[1778507973607,63.9,81050.01,0.0,0.9992,0.0,0.10063]
[1778507978378,63.9,81047.18,0.0,0.9992,0.0,0.10101]
[1778507980760,63.9,81046.81,0.0,0.9992,0.0,0.10106]
[1778507980764,63.9,81046.81,0.0,0.9992,0.0,0.10106]
[1778507980809,63.9,81046.81,0.0,0.9992,0.0,0.10106]
[1778507980823,63.9,81046.81,0.0,0.9992,0.0,0.10106]
[1778507981063,63.9,81046.27,0.0,0.9992,0.0,0.10113]
[1778507981218,63.9,81046.27,0.0,0.9992,0.0,0.10113]
[1778507981321,63.9,81046.27,0.0,0.9992,0.0,0.10113]
[1778507981559,63.9,81046.27,0.0,0.9992,0.0,0.10113]
[1778507981641,63.9,81046.27,0.0,0.9992,0.0,0.10113]
[1778507981684,63.9,81044.69,0.0,0.99919,0.0,0.10135]
[1778507982406,63.9,81040.64,0.0,0.99919,0.0,0.1019]
[1778507984064,63.9,81040.92,0.0,0.99919,0.0,0.10186]
[1778507984151,63.9,81040.92,0.0,0.99919,0.0,0.10186]
[1778507986060,63.9,81041.27,0.0,0.99919,0.0,0.10181]
[1778507986290,63.9,81041.27,0.0,0.99919,0.0,0.10181]
[1778507989244,63.9,81041.27,0.0,0.99919,0.0,0.10181]
[1778507990073,63.9,81041.32,0.0,0.99919,0.0,0.1018]
[1778507990209,63.9,81041.32,0.0,0.99919,0.0,0.1018]
[1778507990312,63.9,81041.32,0.0,0.99919,0.0,0.1018]
[1778507994200,63.9,81040.81,0.0,0.99919,0.0,0.10187]
[1778507996067,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996192,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996318,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996749,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996809,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996820,63.9,81041.02,0.0,0.99919,0.0,0.10184]
[1778507996961,63.9,81042.09,0.0,0.99919,0.0,0.1017]
[1778507996971,63.9,81042.09,0.0,0.99919,0.0,0.1017]
[1778507997060,63.9,81042.09,0.0,0.99919,0.0,0.1017]
[1778507997511,63.9,81041.93,0.0,0.99919,0.0,0.10172]
[1778508000940,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001056,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001289,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001311,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001357,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001561,63.9,81041.26,0.0,0.99919,0.0,0.10181]
[1778508001577,63.9,81040.76,0.0,0.99919,0.0,0.10188]
[1778508002546,63.9,81037.62,0.0,0.99919,0.0,0.10231]
[1778508004560,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005265,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005313,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005559,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005681,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005787,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005808,63.9,81043.84,0.0,0.99919,0.0,0.10146]
[1778508005782,63.9,81050.3,0.0,0.9992,0.0,0.10059]
[1778508005927,63.9,81050.3,0.0,0.9992,0.0,0.10059]
[1778508006064,63.9,81050.3,0.0,0.9992,0.0,0.10059]
[1778508006574,63.9,81052.39,0.0,0.9992,0.0,0.10031]
[1778508007585,63.9,81056.57,0.0,0.99921,0.0,0.09976]
[1778508008063,63.9,81056.57,0.0,0.99921,0.0,0.09976]
[1778508008501,63.9,81056.57,0.0,0.99921,0.0,0.09976]
[1778508008592,63.9,81067.87,0.0,0.99922,0.0,0.09826]
[1778508009600,63.9,81072.55,0.0,0.99923,0.0,0.09765]
[1778508010612,63.9,81085.79,0.0,0.99924,0.0,0.09594]
[1778508011618,63.9,81098.8,0.0,0.99926,0.0,0.09428]
[1778508012059,63.9,81098.8,0.0,0.99926,0.0,0.09428]
[1778508012250,63.9,81098.8,0.0,0.99926,0.0,0.09428]
[1778508012625,63.9,81102.04,0.0,0.99926,0.0,0.09387]
[1778508014639,63.9,81097.32,0.0,0.99925,0.0,0.09447]
[1778508015646,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016061,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016200,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016323,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016558,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016724,63.9,81094.48,0.0,0.99925,0.0,0.09483]
[1778508016761,63.9,81091.34,0.0,0.99925,0.0,0.09523]
[1778508017660,63.9,81087.35,0.0,0.99924,0.0,0.09574]
[1778508019674,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020060,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020251,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020384,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020560,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020808,63.9,81094.67,0.0,0.99925,0.0,0.0948]
[1778508020825,63.9,81099.1,0.0,0.99926,0.0,0.09424]
[1778508021688,63.9,81101.5,0.0,0.99926,0.0,0.09394]
[1778508022695,63.9,81118.4,0.0,0.99928,0.0,0.09183]
[1778508023702,63.9,81118.06,0.0,0.99928,0.0,0.09188]
[1778508024062,63.9,81118.06,0.0,0.99928,0.0,0.09188]
[1778508024167,63.9,81118.06,0.0,0.99928,0.0,0.09188]
[1778508024711,63.9,81110.1,0.0,0.99927,0.0,0.09286]
[1778508025716,63.9,81105.96,0.0,0.99926,0.0,0.09338]
[1778508026723,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508026989,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027071,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027102,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027309,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027504,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027559,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027604,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027718,63.9,81100.69,0.0,0.99926,0.0,0.09404]
[1778508027730,63.9,81097.72,0.0,0.99926,0.0,0.09442]
[1778508028737,63.9,81099.94,0.0,0.99926,0.0,0.09414]
[1778508031045,63.9,81100.0,0.0,0.99926,0.0,0.09413]
[1778508031066,63.9,81100.0,0.0,0.99926,0.0,0.09413]
[1778508031170,63.9,81100.0,0.0,0.99926,0.0,0.09413]
[1778508031311,63.9,81100.0,0.0,0.99926,0.0,0.09413]
[1778508031407,63.9,81100.0,0.0,0.99926,0.0,0.09413]
[1778508031761,63.9,81098.27,0.0,0.99926,0.0,0.09387]
[1778508032807,63.9,81098.27,0.0,0.99926,0.0,0.09387]
[1778508032877,63.9,81098.27,0.0,0.99926,0.0,0.09387]
[1778508032843,63.9,81099.24,0.0,0.99926,0.0,0.09375]
[1778508033064,63.9,81099.24,0.0,0.99926,0.0,0.09375]
[1778508033774,63.9,81102.43,0.0,0.99926,0.0,0.09335]
[1778508034059,63.9,81102.43,0.0,0.99926,0.0,0.09335]
[1778508034101,63.9,81102.43,0.0,0.99926,0.0,0.09335]
[1778508035789,63.9,81111.07,0.0,0.99927,0.0,0.09227]
[1778508036064,63.9,81111.07,0.0,0.99927,0.0,0.09227]
[1778508036144,63.9,81111.07,0.0,0.99927,0.0,0.09227]
[1778508036795,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037372,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037432,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037559,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037678,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037812,63.9,81116.24,0.0,0.99928,0.0,0.09163]
[1778508037844,63.9,81117.17,0.0,0.99928,0.0,0.09152]
[1778508038065,63.9,81117.17,0.0,0.99928,0.0,0.09152]
[1778508038178,63.9,81117.17,0.0,0.99928,0.0,0.09152]
[1778508038809,63.9,81115.2,0.0,0.99928,0.0,0.09176]
[1778508039820,63.9,81113.33,0.0,0.99928,0.0,0.09199]
[1778508041834,63.9,81110.58,0.0,0.99927,0.0,0.09233]
[1778508042062,63.9,81110.58,0.0,0.99927,0.0,0.09233]
[1778508042117,63.9,81110.58,0.0,0.99927,0.0,0.09233]
[1778508042841,63.9,81108.14,0.0,0.99927,0.0,0.09263]
[1778508044855,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045557,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045674,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045810,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045862,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045870,63.9,81105.52,0.0,0.99927,0.0,0.09296]
[1778508045862,63.9,81102.16,0.0,0.99926,0.0,0.09338]
[1778508046063,63.9,81102.16,0.0,0.99926,0.0,0.09338]
[1778508046869,63.9,81101.94,0.0,0.99926,0.0,0.09341]
[1778508048062,63.9,81101.08,0.0,0.99926,0.0,0.09352]
[1778508048129,63.9,81101.08,0.0,0.99926,0.0,0.09352]
[1778508050069,63.9,81102.29,0.0,0.99926,0.0,0.09336]
[1778508050195,63.9,81102.29,0.0,0.99926,0.0,0.09336]
[1778508050807,63.9,81102.29,0.0,0.99926,0.0,0.09336]
[1778508050873,63.9,81102.29,0.0,0.99926,0.0,0.09336]
[1778508050897,63.9,81108.03,0.0,0.99927,0.0,0.09265]
[1778508051061,63.9,81108.03,0.0,0.99927,0.0,0.09265]
[1778508051182,63.9,81108.03,0.0,0.99927,0.0,0.09265]
[1778508051904,63.9,81107.43,0.0,0.99927,0.0,0.09272]
[1778508052062,63.9,81107.43,0.0,0.99927,0.0,0.09272]
[1778508052809,63.9,81107.43,0.0,0.99927,0.0,0.09272]
[1778508052911,63.9,81115.14,0.0,0.99928,0.0,0.09177]
[1778508053066,63.9,81115.14,0.0,0.99928,0.0,0.09177]
[1778508053918,63.9,81117.91,0.0,0.99928,0.0,0.09142]
[1778508054064,63.9,81117.91,0.0,0.99928,0.0,0.09142]
[1778508054161,63.9,81117.91,0.0,0.99928,0.0,0.09142]
[1778508056063,63.9,81119.67,0.0,0.99928,0.0,0.09121]
[1778508056216,63.9,81119.67,0.0,0.99928,0.0,0.09121]
[1778508056313,63.9,81119.67,0.0,0.99928,0.0,0.09121]
[1778508058065,63.9,81119.92,0.0,0.99928,0.0,0.09118]
[1778508058253,63.9,81119.92,0.0,0.99928,0.0,0.09118]
[1778508058351,63.9,81120.39,0.0,0.99928,0.0,0.09112]
[1778508062062,63.9,81120.62,0.0,0.99928,0.0,0.09109]
[1778508062131,63.9,81120.62,0.0,0.99928,0.0,0.09109]
[1778508062175,63.9,81122.38,0.0,0.99929,0.0,0.09088]
[1778508062981,63.9,81116.05,0.0,0.99928,0.0,0.09165]
[1778508064064,63.9,81116.05,0.0,0.99928,0.0,0.09165]
[1778508064209,63.9,81116.05,0.0,0.99928,0.0,0.09165]
[1778508064301,63.9,81118.91,0.0,0.99928,0.0,0.0913]
[1778508064995,63.9,81126.52,0.0,0.99929,0.0,0.09037]
[1778508066061,63.9,81126.52,0.0,0.99929,0.0,0.09037]
[1778508066171,63.9,81126.52,0.0,0.99929,0.0,0.09037]
[1778508066405,63.9,81133.15,0.0,0.9993,0.0,0.08957]
[1778508067009,63.9,81138.05,0.0,0.9993,0.0,0.08898]
[1778508068073,63.9,81138.05,0.0,0.9993,0.0,0.08898]
[1778508068144,63.9,81138.05,0.0,0.9993,0.0,0.08898]
[1778508068163,63.9,81143.79,0.0,0.99931,0.0,0.08829]
[1778508069026,63.9,81141.84,0.0,0.99931,0.0,0.08853]
[1778508070241,63.9,81141.84,0.0,0.99931,0.0,0.08853]
[1778508070285,63.9,81141.84,0.0,0.99931,0.0,0.08853]
[1778508070310,63.9,81141.84,0.0,0.99931,0.0,0.08853]
[1778508070454,63.9,81141.84,0.0,0.99931,0.0,0.08853]
[1778508070508,63.9,81144.48,0.0,0.99931,0.0,0.08821]
[1778508071714,63.9,81144.48,0.0,0.99931,0.0,0.08821]
[1778508071962,63.9,81144.48,0.0,0.99931,0.0,0.08821]
[1778508071814,63.9,81153.06,0.0,0.99932,0.0,0.0872]
[1778508072060,63.9,81159.12,0.0,0.99932,0.0,0.08648]
[1778508074075,63.9,81158.49,0.0,0.99932,0.0,0.08656]
[1778508074142,63.9,81158.49,0.0,0.99932,0.0,0.08656]
[1778508074170,63.9,81157.19,0.0,0.99932,0.0,0.08671]
[1778508075309,63.9,81157.19,0.0,0.99932,0.0,0.08671]
[1778508075547,63.9,81157.19,0.0,0.99932,0.0,0.08671]
[1778508075808,63.9,81157.19,0.0,0.99932,0.0,0.08671]
[1778508075934,63.9,81157.19,0.0,0.99932,0.0,0.08671]
[1778508075894,63.9,81159.83,0.0,0.99932,0.0,0.0864]
[1778508076083,63.9,81166.15,0.0,0.99933,0.0,0.08567]
[1778508078060,63.9,81165.68,0.0,0.99933,0.0,0.08572]
[1778508078131,63.9,81165.68,0.0,0.99933,0.0,0.08572]
[1778508078383,63.9,81165.68,0.0,0.99933,0.0,0.08572]
[1778508078756,63.9,81165.68,0.0,0.99933,0.0,0.08572]
[1778508078853,63.9,81170.97,0.0,0.99933,0.0,0.08511]
[1778508079104,63.9,81183.08,0.0,0.99935,0.0,0.08373]
[1778508080953,63.9,81183.08,0.0,0.99935,0.0,0.08373]
[1778508081119,63.9,81173.38,0.0,0.99934,0.0,0.08483]
[1778508082473,63.9,81173.38,0.0,0.99934,0.0,0.08483]
[1778508082538,63.9,81155.72,0.0,0.99932,0.0,0.08688]
[1778508083510,63.9,81155.72,0.0,0.99932,0.0,0.08688]
[1778508083659,63.9,81155.72,0.0,0.99932,0.0,0.08688]
[1778508083799,63.9,81155.72,0.0,0.99932,0.0,0.08688]
[1778508083809,63.9,81155.72,0.0,0.99932,0.0,0.08688]
[1778508083811,63.9,81141.44,0.0,0.99931,0.0,0.08857]
[1778508084024,63.9,81141.44,0.0,0.99931,0.0,0.08857]
[1778508084948,63.9,81133.33,0.0,0.9993,0.0,0.08955]
[1778508085977,63.9,81127.53,0.0,0.99929,0.0,0.09025]
[1778508086063,63.9,81127.53,0.0,0.99929,0.0,0.09025]
[1778508086179,63.9,81127.53,0.0,0.99929,0.0,0.09025]
[1778508086669,63.9,81126.35,0.0,0.99929,0.0,0.09039]
[1778508087909,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088066,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088233,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088500,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088561,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088690,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088819,63.9,81124.46,0.0,0.99929,0.0,0.09062]
[1778508088919,63.9,81123.42,0.0,0.99929,0.0,0.09075]
[1778508090515,63.9,81123.5,0.0,0.99929,0.0,0.09074]
[1778508090602,63.9,81123.5,0.0,0.99929,0.0,0.09074]
[1778508090740,63.9,81122.78,0.0,0.99929,0.0,0.09083]
[1778508091908,63.9,81121.46,0.0,0.99929,0.0,0.09052]
[1778508092917,63.9,81125.87,0.0,0.99929,0.0,0.08999]
[1778508093387,63.9,81125.87,0.0,0.99929,0.0,0.08999]
[1778508098449,63.9,81125.21,0.0,0.99929,0.0,0.09007]
[1778508099241,63.9,81126.19,0.0,0.99929,0.0,0.08995]
[1778508099842,63.9,81121.21,0.0,0.99929,0.0,0.09055]
[1778508100648,63.9,81117.03,0.0,0.99928,0.0,0.09106]
[1778508101910,63.9,81118.01,0.0,0.99928,0.0,0.09094]
[1778508106816,63.9,81132.15,0.0,0.9993,0.0,0.08923]
[1778508107745,63.9,81139.15,0.0,0.99931,0.0,0.08839]
[1778508109795,63.9,81144.41,0.0,0.99931,0.0,0.08777]
[1778508110917,63.9,81141.14,0.0,0.99931,0.0,0.08815]
[1778508111771,63.9,81135.74,0.0,0.9993,0.0,0.0888]
[1778508112804,63.9,81132.42,0.0,0.9993,0.0,0.0892]
[1778508114886,63.9,81129.61,0.0,0.9993,0.0,0.08953]
[1778508115969,63.9,81138.68,0.0,0.99931,0.0,0.08845]
[1778508116812,63.9,81144.11,0.0,0.99931,0.0,0.0878]
[1778508117862,63.9,81142.93,0.0,0.99931,0.0,0.08794]
[1778508120805,63.9,81143.92,0.0,0.99931,0.0,0.08782]
[1778508121873,63.9,81149.75,0.0,0.99932,0.0,0.08713]
[1778508122738,63.9,81154.98,0.0,0.99932,0.0,0.08652]
[1778508123808,63.9,81158.51,0.0,0.99933,0.0,0.08611]
[1778508125678,63.9,81164.91,0.0,0.99933,0.0,0.08537]
[1778508127974,63.9,81161.07,0.0,0.99933,0.0,0.08581]
[1778508128894,63.9,81159.98,0.0,0.99933,0.0,0.08594]
[1778508129848,63.9,81161.02,0.0,0.99933,0.0,0.08582]
[1778508130184,63.9,81161.02,0.0,0.99933,0.0,0.08582]
[1778508130973,63.9,81159.6,0.0,0.99933,0.0,0.08598]
[1778508131909,63.9,81156.86,0.0,0.99932,0.0,0.0863]
[1778508135944,63.9,81158.1,0.0,0.99933,0.0,0.08616]
[1778508136952,63.9,81151.64,0.0,0.99932,0.0,0.08691]
[1778508137973,63.9,81148.63,0.0,0.99932,0.0,0.08727]
[1778508138867,63.9,81138.88,0.0,0.99931,0.0,0.08842]
[1778508139874,63.9,81134.99,0.0,0.9993,0.0,0.08889]
[1778508141679,63.9,81137.1,0.0,0.9993,0.0,0.08864]
[1778508142970,63.9,81135.51,0.0,0.9993,0.0,0.08883]
[1778508144790,63.9,81129.64,0.0,0.9993,0.0,0.08953]
[1778508145526,63.9,81129.64,0.0,0.9993,0.0,0.08953]
[1778508146969,63.9,81132.35,0.0,0.9993,0.0,0.0892]
[1778508147908,63.9,81135.26,0.0,0.9993,0.0,0.08886]
[1778508150864,63.9,81136.19,0.0,0.9993,0.0,0.08874]
[1778508152616,63.9,81135.57,0.0,0.99931,0.0,0.08836]
[1778508157735,63.9,81135.82,0.0,0.99931,0.0,0.08833]
[1778508158793,63.9,81137.15,0.0,0.99931,0.0,0.08817]
[1778508159667,63.9,81138.74,0.0,0.99931,0.0,0.08798]
[1778508160678,63.9,81137.8,0.0,0.99931,0.0,0.0881]
[1778508162688,63.9,81139.1,0.0,0.99931,0.0,0.08794]
[1778508164915,63.9,81133.54,0.0,0.9993,0.0,0.0886]
[1778508165925,63.9,81131.47,0.0,0.9993,0.0,0.08885]
[1778508166716,63.9,81129.99,0.0,0.9993,0.0,0.08903]
[1778508167875,63.9,81128.54,0.0,0.9993,0.0,0.0892]
[1778508168973,63.9,81129.51,0.0,0.9993,0.0,0.08909]
[1778508169911,63.9,81138.43,0.0,0.99931,0.0,0.08802]
[1778508170746,63.9,81149.84,0.0,0.99932,0.0,0.08667]
[1778508172042,63.9,81153.3,0.0,0.99932,0.0,0.08627]
[1778508173911,63.9,81154.29,0.0,0.99933,0.0,0.08615]
[1778508175779,63.9,81151.57,0.0,0.99932,0.0,0.08647]
[1778508176889,63.9,81148.63,0.0,0.99932,0.0,0.08682]
[1778508177793,63.9,81140.6,0.0,0.99931,0.0,0.08776]
[1778508178800,63.9,81135.7,0.0,0.99931,0.0,0.08835]
[1778508180877,63.9,81142.38,0.0,0.99931,0.0,0.08755]
[1778508182026,63.9,81149.41,0.0,0.99932,0.0,0.08672]
[1778508182828,63.9,81157.04,0.0,0.99933,0.0,0.08583]
[1778508183835,63.9,81160.64,0.0,0.99933,0.0,0.08542]
[1778508185937,63.9,81155.33,0.0,0.99933,0.0,0.08603]
[1778508187863,63.9,81157.96,0.0,0.99933,0.0,0.08573]
[1778508189853,63.9,81158.71,0.0,0.99933,0.0,0.08564]
[1778508190065,63.9,81167.43,0.0,0.99934,0.0,0.08463]
[1778508190885,63.9,81169.39,0.0,0.99934,0.0,0.08441]
[1778508192065,63.9,81168.42,0.0,0.99934,0.0,0.08452]
[1778508193045,63.9,81160.97,0.0,0.99933,0.0,0.08538]
[1778508193905,63.9,81158.46,0.0,0.99933,0.0,0.08567]
[1778508196926,63.9,81160.62,0.0,0.99933,0.0,0.08542]
[1778508198036,63.9,81164.42,0.0,0.99934,0.0,0.08498]
[1778508199275,63.9,81164.16,0.0,0.99933,0.0,0.08501]
[1778508200954,63.9,81162.49,0.0,0.99933,0.0,0.0852]
[1778508203975,63.9,81163.93,0.0,0.99933,0.0,0.08504]
[1778508206082,63.9,81164.42,0.0,0.99934,0.0,0.08498]
[1778508206313,63.9,81163.78,0.0,0.99933,0.0,0.08505]
[1778508206808,63.9,81163.78,0.0,0.99933,0.0,0.08505]
[1778508206996,63.9,81164.94,0.0,0.99934,0.0,0.08492]
[1778508208007,63.9,81173.53,0.0,0.99934,0.0,0.08394]
[1778508209011,63.9,81175.06,0.0,0.99935,0.0,0.08376]
[1778508210020,63.9,81173.4,0.0,0.99934,0.0,0.08395]
[1778508211027,63.9,81179.92,0.0,0.99935,0.0,0.08278]
[1778508212034,63.9,81177.82,0.0,0.99935,0.0,0.08301]
[1778508213041,63.9,81176.47,0.0,0.99935,0.0,0.08317]
[1778508214048,63.9,81177.45,0.0,0.99935,0.0,0.08306]
[1778508215055,63.9,81179.18,0.0,0.99935,0.0,0.08286]
[1778508217069,63.9,81184.04,0.0,0.99936,0.0,0.08232]
[1778508219083,63.9,81181.92,0.0,0.99936,0.0,0.08255]
[1778508220090,63.9,81180.82,0.0,0.99935,0.0,0.08268]
[1778508221097,63.9,81176.93,0.0,0.99935,0.0,0.08312]
[1778508222104,63.9,81172.4,0.0,0.99935,0.0,0.08363]
[1778508223111,63.9,81170.73,0.0,0.99934,0.0,0.08382]
[1778508225023,63.9,81171.58,0.0,0.99935,0.0,0.08372]
[1778508225936,63.9,81174.44,0.0,0.99935,0.0,0.0834]
[1778508229069,63.9,81176.45,0.0,0.99935,0.0,0.08317]
[1778508230053,63.9,81177.74,0.0,0.99935,0.0,0.08302]
[1778508230705,63.9,81172.92,0.0,0.99935,0.0,0.08357]
[1778508232106,63.9,81170.83,0.0,0.99934,0.0,0.08381]
[1778508232860,63.9,81174.1,0.0,0.99935,0.0,0.08344]
[1778508234903,63.9,81172.85,0.0,0.99935,0.0,0.08358]
[1778508240016,63.9,81172.91,0.0,0.99935,0.0,0.08357]
[1778508242223,63.9,81172.11,0.0,0.99935,0.0,0.08366]
[1778508247456,63.9,81171.99,0.0,0.99935,0.0,0.08367]
[1778508248943,63.9,81163.33,0.0,0.99934,0.0,0.08466]
[1778508249815,63.9,81154.26,0.0,0.99933,0.0,0.08571]
[1778508251025,63.9,81155.43,0.0,0.99933,0.0,0.08557]
[1778508252065,63.9,81157.37,0.0,0.99933,0.0,0.08535]
[1778508252891,63.9,81156.54,0.0,0.99933,0.0,0.08545]
[1778508253765,63.9,81158.22,0.0,0.99933,0.0,0.08525]
[1778508254282,63.9,81158.22,0.0,0.99933,0.0,0.08525]
[1778508255131,63.9,81159.44,0.0,0.99933,0.0,0.08511]
[1778508255642,63.9,81159.44,0.0,0.99933,0.0,0.08511]
[1778508256071,63.9,81159.44,0.0,0.99933,0.0,0.08511]
[1778508256140,63.9,81159.55,0.0,0.99933,0.0,0.0851]
[1778508257088,63.9,81165.51,0.0,0.99934,0.0,0.08441]
[1778508257829,63.9,81165.51,0.0,0.99934,0.0,0.08441]
[1778508258063,63.9,81165.51,0.0,0.99934,0.0,0.08441]
[1778508258111,63.9,81163.15,0.0,0.99934,0.0,0.08468]
[1778508258778,63.9,81160.82,0.0,0.99933,0.0,0.08495]
[1778508260810,63.9,81163.92,0.0,0.99934,0.0,0.0846]
[1778508262403,63.9,81164.9,0.0,0.99934,0.0,0.08448]
[1778508262527,63.9,81164.9,0.0,0.99934,0.0,0.08448]
[1778508262560,63.9,81164.9,0.0,0.99934,0.0,0.08448]
[1778508262745,63.9,81163.87,0.0,0.99934,0.0,0.0846]
[1778508263823,63.9,81161.77,0.0,0.99934,0.0,0.08484]
[1778508264851,63.9,81157.17,0.0,0.99933,0.0,0.08537]
[1778508266095,63.9,81157.17,0.0,0.99933,0.0,0.08537]
[1778508266136,63.9,81154.84,0.0,0.99933,0.0,0.08564]
[1778508266166,63.9,81154.84,0.0,0.99933,0.0,0.08564]
[1778508266309,63.9,81154.84,0.0,0.99933,0.0,0.08564]
[1778508270539,63.9,81154.38,0.0,0.99933,0.0,0.0857]
[1778508270561,63.9,81154.38,0.0,0.99933,0.0,0.0857]
[1778508270608,63.9,81154.38,0.0,0.99933,0.0,0.0857]
[1778508270809,63.9,81154.38,0.0,0.99933,0.0,0.0857]
[1778508271107,63.9,81154.76,0.0,0.99933,0.0,0.08521]
[1778508272651,63.9,81155.58,0.0,0.99933,0.0,0.08511]
[1778508272730,63.9,81155.58,0.0,0.99933,0.0,0.08511]
[1778508272810,63.9,81155.58,0.0,0.99933,0.0,0.08511]
[1778508275139,63.9,81146.76,0.0,0.99932,0.0,0.08614]
[1778508276091,63.9,81146.76,0.0,0.99932,0.0,0.08614]
[1778508276254,63.9,81146.49,0.0,0.99932,0.0,0.08617]
[1778508276309,63.9,81146.49,0.0,0.99932,0.0,0.08617]
[1778508276966,63.9,81147.48,0.0,0.99933,0.0,0.08605]
[1778508277876,63.9,81150.17,0.0,0.99933,0.0,0.08574]
[1778508278185,63.9,81150.17,0.0,0.99933,0.0,0.08574]
[1778508278197,63.9,81150.17,0.0,0.99933,0.0,0.08574]
[1778508278312,63.9,81150.17,0.0,0.99933,0.0,0.08574]
[1778508279985,63.9,81146.07,0.0,0.99932,0.0,0.08622]
[1778508280710,63.9,81143.77,0.0,0.99932,0.0,0.08649]
[1778508281865,63.9,81143.77,0.0,0.99932,0.0,0.08649]
[1778508281951,63.9,81143.77,0.0,0.99932,0.0,0.08649]
[1778508282015,63.9,81143.77,0.0,0.99932,0.0,0.08649]
[1778508282075,63.9,81143.77,0.0,0.99932,0.0,0.08649]
[1778508282151,63.9,81141.76,0.0,0.99932,0.0,0.08672]
[1778508284278,63.9,81140.56,0.0,0.99932,0.0,0.08686]
[1778508286076,63.9,81140.56,0.0,0.99932,0.0,0.08686]
[1778508286135,63.9,81140.56,0.0,0.99932,0.0,0.08686]
[1778508286204,63.9,81140.56,0.0,0.99932,0.0,0.08686]
[1778508286311,63.9,81140.56,0.0,0.99932,0.0,0.08686]
[1778508287176,63.9,81140.05,0.0,0.99932,0.0,0.08692]
[1778508290132,63.9,81145.55,0.0,0.99932,0.0,0.08628]
[1778508291011,63.9,81149.07,0.0,0.99933,0.0,0.08587]
[1778508292095,63.9,81149.07,0.0,0.99933,0.0,0.08587]
[1778508292113,63.9,81151.27,0.0,0.99933,0.0,0.08561]
[1778508292310,63.9,81151.27,0.0,0.99933,0.0,0.08561]
[1778508292315,63.9,81151.27,0.0,0.99933,0.0,0.08561]
[1778508292536,63.9,81151.27,0.0,0.99933,0.0,0.08561]
[1778508292559,63.9,81151.27,0.0,0.99933,0.0,0.08561]
[1778508293115,63.9,81155.87,0.0,0.99933,0.0,0.08508]
[1778508298143,63.9,81155.6,0.0,0.99933,0.0,0.08511]
[1778508298147,63.9,81158.62,0.0,0.99934,0.0,0.08476]
[1778508299241,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508299312,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508299318,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508299418,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508299430,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508299560,63.9,81159.72,0.0,0.99934,0.0,0.08464]
[1778508300173,63.9,81161.09,0.0,0.99934,0.0,0.08448]
[1778508300866,63.9,81159.03,0.0,0.99934,0.0,0.08472]
[1778508302162,63.9,81152.26,0.0,0.99933,0.0,0.0855]
[1778508303004,63.9,81152.26,0.0,0.99933,0.0,0.0855]
[1778508303063,63.9,81152.26,0.0,0.99933,0.0,0.0855]
[1778508303127,63.9,81152.26,0.0,0.99933,0.0,0.0855]
[1778508303158,63.9,81148.68,0.0,0.99933,0.0,0.08591]
[1778508303310,63.9,81148.68,0.0,0.99933,0.0,0.08591]
[1778508307990,63.9,81154.0,0.0,0.99933,0.0,0.0853]
[1778508309467,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508309530,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508309561,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508309574,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508309648,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508309812,63.9,81155.16,0.0,0.99933,0.0,0.08516]
[1778508310025,63.9,81156.57,0.0,0.99933,0.0,0.085]
[1778508310911,63.9,81168.92,0.0,0.99935,0.0,0.08359]
[1778508311977,63.9,81179.17,0.0,0.99936,0.0,0.08243]
[1778508313161,63.9,81182.58,0.0,0.99936,0.0,0.08205]
[1778508313899,63.9,81176.03,0.0,0.99935,0.0,0.08278]
[1778508314272,63.9,81176.03,0.0,0.99935,0.0,0.08278]
[1778508315094,63.9,81171.49,0.0,0.99935,0.0,0.08329]
[1778508315994,63.9,81171.49,0.0,0.99935,0.0,0.08329]
[1778508316079,63.9,81171.49,0.0,0.99935,0.0,0.08329]
[1778508316114,63.9,81171.49,0.0,0.99935,0.0,0.08329]
[1778508316168,63.9,81172.44,0.0,0.99935,0.0,0.08319]
[1778508316315,63.9,81172.44,0.0,0.99935,0.0,0.08319]
[1778508318169,63.9,81169.12,0.0,0.99935,0.0,0.08356]
[1778508320015,63.9,81166.32,0.0,0.99934,0.0,0.08388]
[1778508322055,63.9,81168.21,0.0,0.99935,0.0,0.08367]
[1778508323186,63.9,81174.83,0.0,0.99935,0.0,0.08292]
[1778508324163,63.9,81174.83,0.0,0.99935,0.0,0.08292]
[1778508324182,63.9,81174.83,0.0,0.99935,0.0,0.08292]
[1778508324166,63.9,81181.58,0.0,0.99936,0.0,0.08216]
[1778508324286,63.9,81181.58,0.0,0.99936,0.0,0.08216]
[1778508324309,63.9,81181.58,0.0,0.99936,0.0,0.08216]
[1778508324412,63.9,81181.58,0.0,0.99936,0.0,0.08216]
[1778508324563,63.9,81181.58,0.0,0.99936,0.0,0.08216]
[1778508324869,63.9,81183.62,0.0,0.99936,0.0,0.08193]
[1778508327017,63.9,81178.27,0.0,0.99936,0.0,0.08253]
[1778508328062,63.9,81178.27,0.0,0.99936,0.0,0.08253]
[1778508328191,63.9,81178.27,0.0,0.99936,0.0,0.08253]
[1778508328161,63.9,81179.28,0.0,0.99936,0.0,0.08242]
[1778508328912,63.9,81179.28,0.0,0.99936,0.0,0.08242]
[1778508328997,63.9,81179.28,0.0,0.99936,0.0,0.08242]
[1778508329062,63.9,81179.28,0.0,0.99936,0.0,0.08242]
[1778508329162,63.9,81183.92,0.0,0.99936,0.0,0.0819]
[1778508330888,63.9,81182.21,0.0,0.99936,0.0,0.08209]
[1778508330899,63.9,81182.21,0.0,0.99936,0.0,0.08209]
[1778508331009,63.9,81182.21,0.0,0.99936,0.0,0.08209]
[1778508331063,63.9,81182.21,0.0,0.99936,0.0,0.08209]
[1778508331134,63.9,81176.7,0.0,0.99936,0.0,0.08227]
[1778508333034,63.9,81178.87,0.0,0.99936,0.0,0.08203]
[1778508334124,63.9,81181.51,0.0,0.99936,0.0,0.08174]
[1778508334901,63.9,81194.65,0.0,0.99937,0.0,0.08029]
[1778508335908,63.9,81210.33,0.0,0.99939,0.0,0.07859]
[1778508336915,63.9,81213.38,0.0,0.99939,0.0,0.07826]
[1778508339190,63.9,81215.96,0.0,0.99939,0.0,0.07799]
[1778508340216,63.9,81215.96,0.0,0.99939,0.0,0.07799]
[1778508340199,63.9,81219.65,0.0,0.9994,0.0,0.07759]
[1778508340309,63.9,81219.65,0.0,0.9994,0.0,0.07759]
[1778508340365,63.9,81219.65,0.0,0.9994,0.0,0.07759]
[1778508342058,63.9,81204.62,0.0,0.99938,0.0,0.0792]
[1778508342957,63.9,81200.89,0.0,0.99938,0.0,0.07961]
[1778508346183,63.9,81201.42,0.0,0.99938,0.0,0.07955]
[1778508346196,63.9,81201.42,0.0,0.99938,0.0,0.07955]
[1778508346310,63.9,81201.78,0.0,0.99938,0.0,0.07951]
[1778508346449,63.9,81201.78,0.0,0.99938,0.0,0.07951]
[1778508346646,63.9,81201.78,0.0,0.99938,0.0,0.07951]
[1778508346792,63.9,81201.78,0.0,0.99938,0.0,0.07951]
[1778508346811,63.9,81201.78,0.0,0.99938,0.0,0.07951]
[1778508347129,63.9,81201.08,0.0,0.99938,0.0,0.07959]
[1778508348999,63.9,81194.64,0.0,0.99937,0.0,0.08029]
[1778508350061,63.9,81194.64,0.0,0.99937,0.0,0.08029]
[1778508350190,63.9,81194.64,0.0,0.99937,0.0,0.08029]
[1778508350196,63.9,81198.71,0.0,0.99938,0.0,0.07984]
[1778508351013,63.9,81201.63,0.0,0.99938,0.0,0.07953]
[1778508352062,63.9,81201.63,0.0,0.99938,0.0,0.07953]
[1778508352118,63.9,81201.63,0.0,0.99938,0.0,0.07953]
[1778508352133,63.9,81204.03,0.0,0.99938,0.0,0.07927]
[1778508352313,63.9,81204.03,0.0,0.99938,0.0,0.07927]
[1778508352444,63.9,81204.03,0.0,0.99938,0.0,0.07927]
[1778508352559,63.9,81204.03,0.0,0.99938,0.0,0.07927]
[1778508353027,63.9,81205.79,0.0,0.99938,0.0,0.07908]
[1778508354034,63.9,81208.82,0.0,0.99939,0.0,0.07875]
[1778508355805,63.9,81210.48,0.0,0.99939,0.0,0.07857]
[1778508355860,63.9,81210.48,0.0,0.99939,0.0,0.07857]
[1778508356066,63.9,81210.48,0.0,0.99939,0.0,0.07857]
[1778508356126,63.9,81209.56,0.0,0.99939,0.0,0.07867]
[1778508356318,63.9,81209.56,0.0,0.99939,0.0,0.07867]
[1778508358083,63.9,81208.79,0.0,0.99939,0.0,0.07875]
[1778508358208,63.9,81208.79,0.0,0.99939,0.0,0.07875]
[1778508358311,63.9,81210.02,0.0,0.99939,0.0,0.07862]
[1778508360064,63.9,81209.32,0.0,0.99939,0.0,0.0787]
[1778508360190,63.9,81209.32,0.0,0.99939,0.0,0.0787]
[1778508360077,63.9,81207.92,0.0,0.99939,0.0,0.07885]
[1778508361084,63.9,81209.69,0.0,0.99939,0.0,0.07866]
[1778508362075,63.9,81209.69,0.0,0.99939,0.0,0.07866]
[1778508362226,63.9,81209.69,0.0,0.99939,0.0,0.07866]
[1778508362097,63.9,81208.6,0.0,0.99939,0.0,0.07877]
[1778508362600,63.9,81208.6,0.0,0.99939,0.0,0.07877]
[1778508362613,63.9,81208.6,0.0,0.99939,0.0,0.07877]
[1778508362810,63.9,81208.6,0.0,0.99939,0.0,0.07877]
[1778508363105,63.9,81205.19,0.0,0.99938,0.0,0.07914]
[1778508364111,63.9,81199.92,0.0,0.99938,0.0,0.07971]
[1778508365192,63.9,81199.92,0.0,0.99938,0.0,0.07971]
[1778508365118,63.9,81196.46,0.0,0.99938,0.0,0.08009]
[1778508365318,63.9,81196.46,0.0,0.99938,0.0,0.08009]
[1778508366089,63.9,81196.46,0.0,0.99938,0.0,0.08009]
[1778508366255,63.9,81196.46,0.0,0.99938,0.0,0.08009]
[1778508366126,63.9,81194.03,0.0,0.99937,0.0,0.08036]
[1778508366310,63.9,81194.03,0.0,0.99937,0.0,0.08036]
[1778508366487,63.9,81194.03,0.0,0.99937,0.0,0.08036]
[1778508368066,63.9,81194.0,0.0,0.99937,0.0,0.08036]
[1778508368249,63.9,81194.0,0.0,0.99937,0.0,0.08036]
[1778508368139,63.9,81193.31,0.0,0.99937,0.0,0.08043]
[1778508368441,63.9,81193.31,0.0,0.99937,0.0,0.08043]
[1778508368558,63.9,81193.31,0.0,0.99937,0.0,0.08043]
[1778508368730,63.9,81193.31,0.0,0.99937,0.0,0.08043]
[1778508369146,63.9,81194.42,0.0,0.99937,0.0,0.08031]
[1778508370157,63.9,81188.88,0.0,0.99937,0.0,0.08092]
[1778508370311,63.9,81188.88,0.0,0.99937,0.0,0.08092]
[1778508370756,63.9,81188.88,0.0,0.99937,0.0,0.08092]
[1778508371162,63.9,81187.03,0.0,0.99937,0.0,0.08113]
[1778508372169,63.9,81189.64,0.0,0.99937,0.0,0.08084]
[1778508373159,63.9,81189.64,0.0,0.99937,0.0,0.08084]
[1778508373227,63.9,81189.64,0.0,0.99937,0.0,0.08084]
[1778508373312,63.9,81189.14,0.0,0.99937,0.0,0.08089]
[1778508374061,63.9,81189.14,0.0,0.99937,0.0,0.08089]
[1778508374234,63.9,81189.14,0.0,0.99937,0.0,0.08089]
[1778508374183,63.9,81188.34,0.0,0.99937,0.0,0.08098]
[1778508376069,63.9,81189.46,0.0,0.99937,0.0,0.08086]
[1778508376269,63.9,81189.46,0.0,0.99937,0.0,0.08086]
[1778508376198,63.9,81192.02,0.0,0.99937,0.0,0.08058]
[1778508376774,63.9,81192.02,0.0,0.99937,0.0,0.08058]
[1778508376809,63.9,81192.02,0.0,0.99937,0.0,0.08058]
[1778508376844,63.9,81192.02,0.0,0.99937,0.0,0.08058]
[1778508377060,63.9,81192.02,0.0,0.99937,0.0,0.08058]
[1778508380063,63.9,81191.24,0.0,0.99937,0.0,0.08066]
[1778508380229,63.9,81190.1,0.0,0.99937,0.0,0.08079]
[1778508380353,63.9,81190.1,0.0,0.99937,0.0,0.08079]
[1778508381235,63.9,81194.82,0.0,0.99937,0.0,0.08027]
[1778508382015,63.9,81194.82,0.0,0.99937,0.0,0.08027]
[1778508382061,63.9,81194.82,0.0,0.99937,0.0,0.08027]
[1778508382138,63.9,81194.82,0.0,0.99937,0.0,0.08027]
[1778508382242,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382285,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382310,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382340,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382623,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382695,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508382744,63.9,81202.19,0.0,0.99938,0.0,0.07947]
[1778508383249,63.9,81203.17,0.0,0.99938,0.0,0.07936]
[1778508384256,63.9,81201.31,0.0,0.99938,0.0,0.07956]
[1778508386072,63.9,81202.3,0.0,0.99938,0.0,0.07945]
[1778508386271,63.9,81202.34,0.0,0.99938,0.0,0.07945]
[1778508386373,63.9,81202.34,0.0,0.99938,0.0,0.07945]
[1778508387278,63.9,81200.19,0.0,0.99938,0.0,0.07968]
[1778508388068,63.9,81200.19,0.0,0.99938,0.0,0.07968]
[1778508388138,63.9,81200.19,0.0,0.99938,0.0,0.07968]
[1778508388285,63.9,81191.86,0.0,0.99937,0.0,0.08059]
[1778508388344,63.9,81191.86,0.0,0.99937,0.0,0.08059]
[1778508388361,63.9,81191.86,0.0,0.99937,0.0,0.08059]
[1778508388559,63.9,81191.86,0.0,0.99937,0.0,0.08059]
[1778508390021,63.9,81190.2,0.0,0.99937,0.0,0.08078]
[1778508392070,63.9,81189.73,0.0,0.99937,0.0,0.08083]
[1778508392190,63.9,81189.73,0.0,0.99937,0.0,0.08083]
[1778508392287,63.9,81190.06,0.0,0.99937,0.0,0.08037]
[1778508392317,63.9,81190.06,0.0,0.99937,0.0,0.08037]
[1778508392557,63.9,81190.06,0.0,0.99937,0.0,0.08037]
[1778508392567,63.9,81190.06,0.0,0.99937,0.0,0.08037]
[1778508393204,63.9,81187.5,0.0,0.99937,0.0,0.08065]
[1778508394181,63.9,81187.5,0.0,0.99937,0.0,0.08065]
[1778508394192,63.9,81187.5,0.0,0.99937,0.0,0.08065]
[1778508394239,63.9,81190.3,0.0,0.99937,0.0,0.08034]
[1778508394309,63.9,81190.3,0.0,0.99937,0.0,0.08034]
[1778508394432,63.9,81190.3,0.0,0.99937,0.0,0.08034]
[1778508396061,63.9,81189.17,0.0,0.99937,0.0,0.08046]
[1778508396195,63.9,81189.17,0.0,0.99937,0.0,0.08046]
[1778508396208,63.9,81194.85,0.0,0.99938,0.0,0.07984]
[1778508397272,63.9,81194.85,0.0,0.99938,0.0,0.07984]
[1778508397138,63.9,81196.27,0.0,0.99938,0.0,0.07969]
[1778508397871,63.9,81196.27,0.0,0.99938,0.0,0.07969]
[1778508397879,63.9,81196.27,0.0,0.99938,0.0,0.07969]
[1778508398097,63.9,81196.27,0.0,0.99938,0.0,0.07969]
[1778508398185,63.9,81196.27,0.0,0.99938,0.0,0.07969]
[1778508398274,63.9,81201.07,0.0,0.99938,0.0,0.07917]
[1778508399120,63.9,81205.32,0.0,0.99939,0.0,0.07871]
[1778508400213,63.9,81208.92,0.0,0.99939,0.0,0.07832]
[1778508401247,63.9,81208.92,0.0,0.99939,0.0,0.07832]
[1778508401249,63.9,81211.95,0.0,0.99939,0.0,0.078]
[1778508402098,63.9,81203.36,0.0,0.99939,0.0,0.07892]
[1778508403043,63.9,81197.62,0.0,0.99938,0.0,0.07954]
[1778508404083,63.9,81197.62,0.0,0.99938,0.0,0.07954]
[1778508404305,63.9,81203.55,0.0,0.99939,0.0,0.0789]
[1778508404835,63.9,81203.55,0.0,0.99939,0.0,0.0789]
[1778508405259,63.9,81203.55,0.0,0.99939,0.0,0.0789]
[1778508404936,63.9,81205.51,0.0,0.99939,0.0,0.07869]
[1778508406242,63.9,81205.43,0.0,0.99939,0.0,0.0787]
[1778508407035,63.9,81193.96,0.0,0.99938,0.0,0.07994]
[1778508407645,63.9,81193.96,0.0,0.99938,0.0,0.07994]
[1778508407814,63.9,81193.96,0.0,0.99938,0.0,0.07994]
[1778508408021,63.9,81195.32,0.0,0.99938,0.0,0.07979]
[1778508408326,63.9,81195.32,0.0,0.99938,0.0,0.07979]
[1778508408566,63.9,81195.32,0.0,0.99938,0.0,0.07979]
[1778508409161,63.9,81200.73,0.0,0.99938,0.0,0.07921]
[1778508410076,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508410547,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508410683,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508410758,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508410814,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508410945,63.9,81203.5,0.0,0.99939,0.0,0.07891]
[1778508411288,63.9,81204.86,0.0,0.99939,0.0,0.07876]
[1778508413312,63.9,81204.73,0.0,0.99939,0.0,0.07877]
[1778508413382,63.9,81204.74,0.0,0.99939,0.0,0.07877]
[1778508414302,63.9,81208.12,0.0,0.99939,0.0,0.07841]
[1778508415308,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508415520,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508415580,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508415811,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508416173,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508416236,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508416309,63.9,81196.37,0.0,0.99938,0.0,0.07968]
[1778508416268,63.9,81190.57,0.0,0.99937,0.0,0.08031]
[1778508416362,63.9,81190.57,0.0,0.99937,0.0,0.08031]
[1778508417165,63.9,81189.6,0.0,0.99937,0.0,0.08042]
[1778508419314,63.9,81189.52,0.0,0.99937,0.0,0.08043]
[1778508418991,63.9,81187.19,0.0,0.99937,0.0,0.08068]
[1778508419571,63.9,81187.19,0.0,0.99937,0.0,0.08068]
[1778508420145,63.9,81182.45,0.0,0.99937,0.0,0.08121]
[1778508420524,63.9,81182.45,0.0,0.99937,0.0,0.08121]
[1778508420644,63.9,81182.45,0.0,0.99937,0.0,0.08121]
[1778508420991,63.9,81177.79,0.0,0.99936,0.0,0.08172]
[1778508422190,63.9,81173.19,0.0,0.99936,0.0,0.08224]
[1778508423253,63.9,81173.19,0.0,0.99936,0.0,0.08224]
[1778508423317,63.9,81173.19,0.0,0.99936,0.0,0.08224]
[1778508423269,63.9,81179.0,0.0,0.99936,0.0,0.08159]
[1778508423374,63.9,81179.0,0.0,0.99936,0.0,0.08159]
[1778508424184,63.9,81179.0,0.0,0.99936,0.0,0.08159]
[1778508424241,63.9,81179.0,0.0,0.99936,0.0,0.08159]
[1778508425039,63.9,81186.16,0.0,0.99937,0.0,0.0808]
[1778508426159,63.9,81189.96,0.0,0.99937,0.0,0.08038]
[1778508427315,63.9,81189.96,0.0,0.99937,0.0,0.08038]
[1778508427480,63.9,81190.78,0.0,0.99937,0.0,0.08029]
[1778508428310,63.9,81194.21,0.0,0.99938,0.0,0.07991]
[1778508429310,63.9,81194.21,0.0,0.99938,0.0,0.07991]
[1778508429024,63.9,81193.27,0.0,0.99938,0.0,0.08002]
[1778508429462,63.9,81193.27,0.0,0.99938,0.0,0.08002]
[1778508430251,63.9,81197.45,0.0,0.99938,0.0,0.07956]
[1778508431310,63.9,81197.45,0.0,0.99938,0.0,0.07956]
[1778508431442,63.9,81197.51,0.0,0.99938,0.0,0.07955]
[1778508433285,63.9,81200.25,0.0,0.99938,0.0,0.07926]
[1778508435312,63.9,81199.97,0.0,0.99938,0.0,0.07929]
[1778508435348,63.9,81200.54,0.0,0.99938,0.0,0.07923]
[1778508437311,63.9,81200.64,0.0,0.99938,0.0,0.07921]
[1778508437431,63.9,81200.51,0.0,0.99938,0.0,0.07923]
[1778508438469,63.9,81200.06,0.0,0.99938,0.0,0.07928]
[1778508439319,63.9,81187.32,0.0,0.99937,0.0,0.08067]
[1778508440114,63.9,81180.1,0.0,0.99936,0.0,0.08147]
[1778508441068,63.9,81181.32,0.0,0.99936,0.0,0.08133]
[1778508442121,63.9,81185.61,0.0,0.99937,0.0,0.08086]
[1778508445330,63.9,81187.27,0.0,0.99937,0.0,0.08067]
[1778508449104,63.9,81191.23,0.0,0.99937,0.0,0.08024]
[1778508451351,63.9,81185.81,0.0,0.99937,0.0,0.08041]
[1778508454116,63.9,81187.01,0.0,0.99937,0.0,0.08028]
[1778508455091,63.9,81191.86,0.0,0.99938,0.0,0.07975]
[1778508456306,63.9,81190.35,0.0,0.99938,0.0,0.07991]
[1778508458032,63.9,81186.05,0.0,0.99937,0.0,0.08038]
[1778508459018,63.9,81184.08,0.0,0.99937,0.0,0.0806]
[1778508460276,63.9,81187.2,0.0,0.99937,0.0,0.08026]
[1778508461336,63.9,81182.94,0.0,0.99937,0.0,0.08072]
[1778508462129,63.9,81184.06,0.0,0.99937,0.0,0.0806]
[1778508464895,63.9,81189.68,0.0,0.99938,0.0,0.07999]
[1778508466021,63.9,81192.66,0.0,0.99938,0.0,0.07966]
[1778508467148,63.9,81193.73,0.0,0.99938,0.0,0.07954]
[1778508469057,63.9,81192.79,0.0,0.99938,0.0,0.07965]
[1778508470199,63.9,81193.92,0.0,0.99938,0.0,0.07952]
[1778508471306,63.9,81192.58,0.0,0.99938,0.0,0.07967]
[1778508472361,63.9,81194.25,0.0,0.99938,0.0,0.07949]
[1778508473149,63.9,81193.12,0.0,0.99938,0.0,0.07961]
[1778508474186,63.9,81194.04,0.0,0.99938,0.0,0.07951]
[1778508476280,63.9,81189.82,0.0,0.99938,0.0,0.07997]
[1778508477276,63.9,81188.24,0.0,0.99937,0.0,0.08014]
[1778508480222,63.9,81183.11,0.0,0.99937,0.0,0.08071]
[1778508482215,63.9,81185.13,0.0,0.99937,0.0,0.08048]
[1778508483169,63.9,81186.53,0.0,0.99937,0.0,0.08033]
[1778508487294,63.9,81188.23,0.0,0.99937,0.0,0.08014]
[1778508488191,63.9,81192.09,0.0,0.99938,0.0,0.07972]
[1778508489203,63.9,81190.78,0.0,0.99938,0.0,0.07987]
[1778508490010,63.9,81188.06,0.0,0.99937,0.0,0.08016]
[1778508491185,63.9,81186.65,0.0,0.99937,0.0,0.08032]
[1778508494247,63.9,81184.27,0.0,0.99937,0.0,0.08058]
[1778508495396,63.9,81182.11,0.0,0.99937,0.0,0.08082]
[1778508499217,63.9,81180.88,0.0,0.99937,0.0,0.08095]
[1778508501134,63.9,81182.81,0.0,0.99937,0.0,0.08074]
[1778508502285,63.9,81185.98,0.0,0.99937,0.0,0.08039]
[1778508503280,63.9,81188.74,0.0,0.99938,0.0,0.08009]
[1778508505115,63.9,81189.72,0.0,0.99938,0.0,0.07998]
[1778508510311,63.9,81189.99,0.0,0.99938,0.0,0.07995]
[1778508510375,63.9,81188.17,0.0,0.99937,0.0,0.08015]
[1778508511265,63.9,81187.57,0.0,0.99938,0.0,0.07979]
[1778508513171,63.9,81185.1,0.0,0.99937,0.0,0.08006]
[1778508517391,63.9,81184.09,0.0,0.99937,0.0,0.08017]
[1778508520220,63.9,81185.12,0.0,0.99937,0.0,0.08006]
[1778508525272,63.9,81185.04,0.0,0.99937,0.0,0.08007]
[1778508530290,63.9,81184.29,0.0,0.99937,0.0,0.08015]
[1778508531297,63.9,81187.91,0.0,0.99938,0.0,0.07976]
[1778508536332,63.9,81177.54,0.0,0.99937,0.0,0.08089]
[1778508537339,63.9,81173.95,0.0,0.99936,0.0,0.08129]
[1778508540360,63.9,81168.64,0.0,0.99936,0.0,0.08188]
[1778508541367,63.9,81165.97,0.0,0.99936,0.0,0.08218]
[1778508545395,63.9,81162.46,0.0,0.99935,0.0,0.08257]
[1778508548416,63.9,81157.26,0.0,0.99935,0.0,0.08316]
[1778508549423,63.9,81158.96,0.0,0.99935,0.0,0.08297]
[1778508550430,63.9,81165.22,0.0,0.99936,0.0,0.08226]
[1778508555465,63.9,81164.76,0.0,0.99936,0.0,0.08232]
[1778508557100,63.9,81162.79,0.0,0.99935,0.0,0.08254]
[1778508558114,63.9,81160.63,0.0,0.99935,0.0,0.08278]
[1778508559411,63.9,81156.94,0.0,0.99935,0.0,0.0832]
[1778508560158,63.9,81154.7,0.0,0.99935,0.0,0.08345]
[1778508561469,63.9,81153.59,0.0,0.99934,0.0,0.08358]
[1778508563204,63.9,81152.47,0.0,0.99934,0.0,0.0837]
[1778508565478,63.9,81156.53,0.0,0.99935,0.0,0.08324]
[1778508566284,63.9,81164.19,0.0,0.99936,0.0,0.08238]
[1778508567366,63.9,81166.26,0.0,0.99936,0.0,0.08215]
[1778508569145,63.9,81164.99,0.0,0.99936,0.0,0.08229]
[1778508570358,63.9,81164.04,0.0,0.99935,0.0,0.0824]
[1778508574303,63.9,81165.14,0.0,0.99936,0.0,0.08184]
[1778508577332,63.9,81165.8,0.0,0.99936,0.0,0.08177]
[1778508577365,63.9,81168.76,0.0,0.99936,0.0,0.08144]
[1778508578494,63.9,81172.44,0.0,0.99937,0.0,0.08103]
[1778508578959,63.9,81172.44,0.0,0.99937,0.0,0.08103]
[1778508579062,63.9,81172.44,0.0,0.99937,0.0,0.08103]
[1778508579292,63.9,81172.44,0.0,0.99937,0.0,0.08103]
[1778508579417,63.9,81178.39,0.0,0.99937,0.0,0.08037]
[1778508580212,63.9,81180.8,0.0,0.99937,0.0,0.08011]
[1778508582471,63.9,81188.71,0.0,0.99938,0.0,0.07925]
[1778508586065,63.9,81188.31,0.0,0.99938,0.0,0.07929]
[1778508591230,63.9,81187.48,0.0,0.99938,0.0,0.07938]
[1778508593081,63.9,81187.46,0.0,0.99938,0.0,0.07938]
[1778508593199,63.9,81187.46,0.0,0.99938,0.0,0.07938]
[1778508593308,63.9,81187.46,0.0,0.99938,0.0,0.07938]
[1778508593408,63.9,81187.5,0.0,0.99938,0.0,0.07938]
[1778508598427,63.9,81186.91,0.0,0.99938,0.0,0.07944]
[1778508602269,63.9,81182.29,0.0,0.99938,0.0,0.07995]
[1778508603290,63.9,81179.54,0.0,0.99937,0.0,0.08025]
[1778508605374,63.9,81178.07,0.0,0.99937,0.0,0.08041]
[1778508605458,63.9,81178.07,0.0,0.99937,0.0,0.08041]
[1778508605520,63.9,81178.08,0.0,0.99937,0.0,0.08041]
[1778508605560,63.9,81178.08,0.0,0.99937,0.0,0.08041]
[1778508605567,63.9,81178.08,0.0,0.99937,0.0,0.08041]
[1778508605684,63.9,81178.08,0.0,0.99937,0.0,0.08041]
[1778508605813,63.9,81178.08,0.0,0.99937,0.0,0.08041]
[1778508606409,63.9,81178.09,0.0,0.99937,0.0,0.08041]
[1778508608141,63.9,81183.58,0.0,0.99938,0.0,0.07981]
[1778508610214,63.9,81186.27,0.0,0.99938,0.0,0.07951]
[1778508610816,63.9,81186.27,0.0,0.99938,0.0,0.07951]
[1778508610927,63.9,81186.27,0.0,0.99938,0.0,0.07951]
[1778508611060,63.9,81186.27,0.0,0.99938,0.0,0.07951]
[1778508611453,63.9,81181.85,0.0,0.99938,0.0,0.08]
[1778508612191,63.9,81179.33,0.0,0.99937,0.0,0.08027]
[1778508613378,63.9,81176.95,0.0,0.99937,0.0,0.08053]
[1778508614523,63.9,81174.39,0.0,0.99937,0.0,0.08081]
[1778508615793,63.9,81175.14,0.0,0.99937,0.0,0.08073]
[1778508615809,63.9,81175.14,0.0,0.99937,0.0,0.08073]
[1778508615923,63.9,81175.14,0.0,0.99937,0.0,0.08073]
[1778508616064,63.9,81175.14,0.0,0.99937,0.0,0.08073]
[1778508616422,63.9,81174.41,0.0,0.99937,0.0,0.08081]
[1778508617518,63.9,81170.0,0.0,0.99936,0.0,0.0813]
[1778508622711,63.9,81169.93,0.0,0.99936,0.0,0.08131]
[1778508623291,63.9,81172.7,0.0,0.99937,0.0,0.081]
[1778508624321,63.9,81172.7,0.0,0.99937,0.0,0.081]
[1778508624484,63.9,81172.7,0.0,0.99937,0.0,0.081]
[1778508624515,63.9,81173.77,0.0,0.99937,0.0,0.08088]
[1778508624558,63.9,81173.77,0.0,0.99937,0.0,0.08088]
[1778508625451,63.9,81171.75,0.0,0.99937,0.0,0.08111]
[1778508627127,63.9,81177.24,0.0,0.99937,0.0,0.0805]
[1778508627818,63.9,81177.24,0.0,0.99937,0.0,0.0805]
[1778508627881,63.9,81177.24,0.0,0.99937,0.0,0.0805]
[1778508628060,63.9,81177.24,0.0,0.99937,0.0,0.0805]
[1778508628369,63.9,81175.58,0.0,0.99937,0.0,0.08068]
[1778508629502,63.9,81172.71,0.0,0.99937,0.0,0.081]
[1778508630270,63.9,81170.74,0.0,0.99936,0.0,0.08122]
[1778508631524,63.9,81169.27,0.0,0.99937,0.0,0.08095]
[1778508632102,63.9,81169.27,0.0,0.99937,0.0,0.08095]
[1778508632252,63.9,81169.27,0.0,0.99937,0.0,0.08095]
[1778508632308,63.9,81169.27,0.0,0.99937,0.0,0.08095]
[1778508632409,63.9,81170.95,0.0,0.99937,0.0,0.08077]
[1778508634454,63.9,81172.73,0.0,0.99937,0.0,0.08057]
[1778508635501,63.9,81176.92,0.0,0.99937,0.0,0.08011]
[1778508636287,63.9,81176.92,0.0,0.99937,0.0,0.08011]
[1778508636309,63.9,81176.92,0.0,0.99937,0.0,0.08011]
[1778508636328,63.9,81176.92,0.0,0.99937,0.0,0.08011]
[1778508636560,63.9,81176.92,0.0,0.99937,0.0,0.08011]
[1778508636539,63.9,81180.47,0.0,0.99938,0.0,0.07972]
[1778508637295,63.9,81176.9,0.0,0.99937,0.0,0.08011]
[1778508638507,63.9,81172.1,0.0,0.99937,0.0,0.08064]
[1778508639369,63.9,81172.1,0.0,0.99937,0.0,0.08064]
[1778508639395,63.9,81169.37,0.0,0.99937,0.0,0.08094]
[1778508640382,63.9,81166.16,0.0,0.99936,0.0,0.0813]
[1778508641080,63.9,81166.16,0.0,0.99936,0.0,0.0813]
[1778508641325,63.9,81166.16,0.0,0.99936,0.0,0.0813]
[1778508641393,63.9,81162.11,0.0,0.99936,0.0,0.08175]
[1778508641706,63.9,81162.11,0.0,0.99936,0.0,0.08175]
[1778508641811,63.9,81162.11,0.0,0.99936,0.0,0.08175]
[1778508642305,63.9,81161.86,0.0,0.99936,0.0,0.08178]
[1778508643409,63.9,81157.98,0.0,0.99936,0.0,0.08221]
[1778508645351,63.9,81155.64,0.0,0.99935,0.0,0.08247]
[1778508648015,63.9,81156.9,0.0,0.99935,0.0,0.08233]
[1778508648058,63.9,81156.9,0.0,0.99935,0.0,0.08233]
[1778508648068,63.9,81156.9,0.0,0.99935,0.0,0.08233]
[1778508648311,63.9,81156.9,0.0,0.99935,0.0,0.08233]
[1778508648378,63.9,81156.5,0.0,0.99935,0.0,0.08238]
[1778508649637,63.9,81156.1,0.0,0.99935,0.0,0.08242]
[1778508649755,63.9,81156.1,0.0,0.99935,0.0,0.08242]
[1778508649809,63.9,81156.1,0.0,0.99935,0.0,0.08242]
[1778508654905,63.9,81156.54,0.0,0.99935,0.0,0.08237]
[1778508656364,63.9,81158.42,0.0,0.99936,0.0,0.08216]
[1778508657543,63.9,81163.3,0.0,0.99936,0.0,0.08162]
[1778508659303,63.9,81164.87,0.0,0.99936,0.0,0.08144]
[1778508659507,63.9,81164.87,0.0,0.99936,0.0,0.08144]
[1778508659566,63.9,81164.87,0.0,0.99936,0.0,0.08144]
[1778508659522,63.9,81164.91,0.0,0.99936,0.0,0.08144]
[1778508661112,63.9,81165.4,0.0,0.99936,0.0,0.08138]
[1778508661189,63.9,81165.4,0.0,0.99936,0.0,0.08138]
[1778508661312,63.9,81165.4,0.0,0.99936,0.0,0.08138]
[1778508663517,63.9,81176.13,0.0,0.99937,0.0,0.0802]
[1778508664290,63.9,81176.13,0.0,0.99937,0.0,0.0802]
[1778508664455,63.9,81185.48,0.0,0.99938,0.0,0.07918]
[1778508665229,63.9,81185.48,0.0,0.99938,0.0,0.07918]
[1778508665339,63.9,81185.48,0.0,0.99938,0.0,0.07918]
[1778508665363,63.9,81184.76,0.0,0.99938,0.0,0.07926]
[1778508666166,63.9,81184.76,0.0,0.99938,0.0,0.07926]
[1778508666264,63.9,81184.76,0.0,0.99938,0.0,0.07926]
[1778508666308,63.9,81184.76,0.0,0.99938,0.0,0.07926]
[1778508669316,63.9,81185.96,0.0,0.99938,0.0,0.07913]
[1778508669382,63.9,81185.96,0.0,0.99938,0.0,0.07913]
[1778508669532,63.9,81186.27,0.0,0.99938,0.0,0.07909]
[1778508670487,63.9,81188.78,0.0,0.99938,0.0,0.07882]
[1778508671316,63.9,81188.78,0.0,0.99938,0.0,0.07882]
[1778508671481,63.9,81188.78,0.0,0.99938,0.0,0.07882]
[1778508671594,63.9,81188.78,0.0,0.99938,0.0,0.07882]
[1778508671486,63.9,81185.0,0.0,0.99938,0.0,0.07923]
[1778508671808,63.9,81185.0,0.0,0.99938,0.0,0.07923]
[1778508672009,63.9,81185.0,0.0,0.99938,0.0,0.07923]
[1778508672398,63.9,81181.74,0.0,0.99938,0.0,0.07958]
[1778508673405,63.9,81165.92,0.0,0.99936,0.0,0.08132]
[1778508674554,63.9,81155.94,0.0,0.99935,0.0,0.08244]
[1778508675419,63.9,81151.65,0.0,0.99935,0.0,0.08292]
[1778508676418,63.9,81151.65,0.0,0.99935,0.0,0.08292]
[1778508676438,63.9,81139.9,0.0,0.99934,0.0,0.08426]
[1778508677436,63.9,81131.26,0.0,0.99933,0.0,0.08526]
[1778508679453,63.9,81135.11,0.0,0.99933,0.0,0.08481]
[1778508680317,63.9,81135.11,0.0,0.99933,0.0,0.08481]
[1778508680423,63.9,81135.11,0.0,0.99933,0.0,0.08481]
[1778508680461,63.9,81135.32,0.0,0.99933,0.0,0.08479]
[1778508682314,63.9,81134.43,0.0,0.99933,0.0,0.08489]
[1778508682504,63.9,81134.43,0.0,0.99933,0.0,0.08489]
[1778508682513,63.9,81132.04,0.0,0.99933,0.0,0.08517]
[1778508683291,63.9,81132.04,0.0,0.99933,0.0,0.08517]
[1778508683310,63.9,81132.04,0.0,0.99933,0.0,0.08517]
[1778508683382,63.9,81132.04,0.0,0.99933,0.0,0.08517]
[1778508683559,63.9,81132.04,0.0,0.99933,0.0,0.08517]
[1778508684311,63.9,81131.48,0.0,0.99933,0.0,0.08523]
[1778508684449,63.9,81131.48,0.0,0.99933,0.0,0.08523]
[1778508684542,63.9,81131.6,0.0,0.99933,0.0,0.08522]
[1778508686316,63.9,81130.58,0.0,0.99933,0.0,0.08534]
[1778508686438,63.9,81130.58,0.0,0.99933,0.0,0.08534]
[1778508686503,63.9,81130.79,0.0,0.99933,0.0,0.08531]
[1778508690314,63.9,81130.29,0.0,0.99933,0.0,0.08537]
[1778508690500,63.9,81130.29,0.0,0.99933,0.0,0.08537]
[1778508690532,63.9,81128.48,0.0,0.99933,0.0,0.08558]
[1778508691541,63.9,81121.49,0.0,0.99932,0.0,0.08595]
[1778508692549,63.9,81116.88,0.0,0.99932,0.0,0.08649]
[1778508693556,63.9,81111.47,0.0,0.99931,0.0,0.08712]
[1778508693927,63.9,81111.47,0.0,0.99931,0.0,0.08712]
[1778508694055,63.9,81111.47,0.0,0.99931,0.0,0.08712]
[1778508694067,63.9,81111.47,0.0,0.99931,0.0,0.08712]
[1778508694563,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508694795,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508694814,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508694958,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508695060,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508695071,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508695310,63.9,81110.75,0.0,0.99931,0.0,0.08721]
[1778508696308,63.9,81111.19,0.0,0.99931,0.0,0.08716]
[1778508696423,63.9,81111.19,0.0,0.99931,0.0,0.08716]
[1778508696577,63.9,81111.38,0.0,0.99931,0.0,0.08713]
[1778508700307,63.9,81112.61,0.0,0.99931,0.0,0.08699]
[1778508700450,63.9,81112.61,0.0,0.99931,0.0,0.08699]
[1778508700605,63.9,81113.66,0.0,0.99932,0.0,0.08686]
[1778508701612,63.9,81119.79,0.0,0.99932,0.0,0.08614]
[1778508702332,63.9,81119.79,0.0,0.99932,0.0,0.08614]
[1778508702620,63.9,81140.27,0.0,0.99934,0.0,0.08378]
[1778508703626,63.9,81154.17,0.0,0.99936,0.0,0.0822]
[1778508704130,63.9,81154.17,0.0,0.99936,0.0,0.0822]
[1778508704265,63.9,81154.17,0.0,0.99936,0.0,0.0822]
[1778508704312,63.9,81154.17,0.0,0.99936,0.0,0.0822]
[1778508704450,63.9,81154.17,0.0,0.99936,0.0,0.0822]
[1778508704633,63.9,81157.33,0.0,0.99936,0.0,0.08185]
[1778508705640,63.9,81159.88,0.0,0.99936,0.0,0.08157]
[1778508708312,63.9,81159.83,0.0,0.99936,0.0,0.08157]
[1778508708512,63.9,81159.83,0.0,0.99936,0.0,0.08157]
[1778508708579,63.9,81160.51,0.0,0.99936,0.0,0.0815]
[1778508709563,63.9,81154.88,0.0,0.99936,0.0,0.08212]
[1778508711004,63.9,81153.62,0.0,0.99936,0.0,0.08227]
[1778508711062,63.9,81153.62,0.0,0.99936,0.0,0.08227]
[1778508711072,63.9,81153.62,0.0,0.99936,0.0,0.08227]
[1778508711311,63.9,81153.62,0.0,0.99936,0.0,0.08227]
[1778508712323,63.9,81153.6,0.0,0.99935,0.0,0.08227]
[1778508712443,63.9,81153.6,0.0,0.99935,0.0,0.08227]
[1778508712496,63.9,81151.81,0.0,0.99935,0.0,0.08247]
[1778508713236,63.9,81150.52,0.0,0.99935,0.0,0.08261]
[1778508716312,63.9,81150.29,0.0,0.99935,0.0,0.08264]
[1778508716477,63.9,81150.29,0.0,0.99935,0.0,0.08264]
[1778508716576,63.9,81150.04,0.0,0.99935,0.0,0.08267]
[1778508719586,63.9,81152.55,0.0,0.99935,0.0,0.08239]
[1778508719895,63.9,81152.55,0.0,0.99935,0.0,0.08239]
[1778508719952,63.9,81152.55,0.0,0.99935,0.0,0.08239]
[1778508720058,63.9,81152.55,0.0,0.99935,0.0,0.08239]
[1778508720246,63.9,81152.55,0.0,0.99935,0.0,0.08239]
[1778508720572,63.9,81155.22,0.0,0.99936,0.0,0.08209]
[1778508721164,63.9,81155.22,0.0,0.99936,0.0,0.08209]
[1778508721263,63.9,81155.22,0.0,0.99936,0.0,0.08209]
[1778508721309,63.9,81155.22,0.0,0.99936,0.0,0.08209]
[1778508722312,63.9,81155.74,0.0,0.99936,0.0,0.08203]
[1778508722451,63.9,81155.74,0.0,0.99936,0.0,0.08203]
[1778508722494,63.9,81156.54,0.0,0.99936,0.0,0.08194]
[1778508723528,63.9,81154.06,0.0,0.99936,0.0,0.08222]
[1778508724316,63.9,81154.06,0.0,0.99936,0.0,0.08222]
[1778508724575,63.9,81152.46,0.0,0.99935,0.0,0.0824]
[1778508726317,63.9,81152.46,0.0,0.99935,0.0,0.0824]
[1778508726453,63.9,81152.46,0.0,0.99935,0.0,0.0824]
[1778508726538,63.9,81153.01,0.0,0.99935,0.0,0.08233]
[1778508728317,63.9,81152.11,0.0,0.99935,0.0,0.08244]
[1778508728447,63.9,81152.11,0.0,0.99935,0.0,0.08244]
[1778508728563,63.9,81152.11,0.0,0.99935,0.0,0.08244]
[1778508728661,63.9,81148.91,0.0,0.99935,0.0,0.0828]
[1778508729518,63.9,81147.36,0.0,0.99935,0.0,0.08297]
[1778508730316,63.9,81147.36,0.0,0.99935,0.0,0.08297]
[1778508730413,63.9,81147.54,0.0,0.99935,0.0,0.08295]
[1778508730862,63.9,81147.54,0.0,0.99935,0.0,0.08295]
[1778508733582,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508733680,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508733766,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508733810,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508734313,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508734330,63.9,81150.18,0.0,0.99935,0.0,0.08265]
[1778508734388,63.9,81151.15,0.0,0.99935,0.0,0.08254]
[1778508736314,63.9,81151.47,0.0,0.99935,0.0,0.08251]
[1778508736442,63.9,81151.47,0.0,0.99935,0.0,0.08251]
[1778508736655,63.9,81151.63,0.0,0.99935,0.0,0.08249]
[1778508737608,63.9,81153.3,0.0,0.99935,0.0,0.0823]
[1778508739090,63.9,81154.14,0.0,0.99936,0.0,0.08221]
[1778508739202,63.9,81154.14,0.0,0.99936,0.0,0.08221]
[1778508739312,63.9,81154.14,0.0,0.99936,0.0,0.08221]
[1778508739452,63.9,81154.14,0.0,0.99936,0.0,0.08221]
[1778508739647,63.9,81150.27,0.0,0.99935,0.0,0.08264]
[1778508740504,63.9,81143.09,0.0,0.99934,0.0,0.08346]
[1778508740828,63.9,81143.09,0.0,0.99934,0.0,0.08346]
[1778508740969,63.9,81143.09,0.0,0.99934,0.0,0.08346]
[1778508741073,63.9,81143.09,0.0,0.99934,0.0,0.08346]
[1778508742527,63.9,81140.61,0.0,0.99934,0.0,0.08374]
[1778508746605,63.9,81141.16,0.0,0.99934,0.0,0.08368]
[1778508746667,63.9,81141.16,0.0,0.99934,0.0,0.08368]
[1778508746607,63.9,81132.45,0.0,0.99933,0.0,0.08467]
[1778508746813,63.9,81132.45,0.0,0.99933,0.0,0.08467]
[1778508747661,63.9,81127.39,0.0,0.99933,0.0,0.08526]
[1778508748060,63.9,81127.39,0.0,0.99933,0.0,0.08526]
[1778508748125,63.9,81127.39,0.0,0.99933,0.0,0.08526]
[1778508748314,63.9,81127.39,0.0,0.99933,0.0,0.08526]
[1778508751640,63.9,81126.74,0.0,0.99933,0.0,0.08489]
[1778508753683,63.9,81126.09,0.0,0.99933,0.0,0.08496]
[1778508753691,63.9,81126.09,0.0,0.99933,0.0,0.08496]
[1778508753543,63.9,81121.82,0.0,0.99933,0.0,0.08546]
[1778508753813,63.9,81121.82,0.0,0.99933,0.0,0.08546]
[1778508754449,63.9,81118.65,0.0,0.99932,0.0,0.08583]
[1778508755671,63.9,81115.84,0.0,0.99932,0.0,0.08616]
[1778508756591,63.9,81117.78,0.0,0.99932,0.0,0.08593]
[1778508760452,63.9,81117.67,0.0,0.99932,0.0,0.08594]
[1778508760524,63.9,81117.67,0.0,0.99932,0.0,0.08594]
[1778508760560,63.9,81117.67,0.0,0.99932,0.0,0.08594]
[1778508762590,63.9,81112.01,0.0,0.99932,0.0,0.08661]
[1778508763532,63.9,81104.16,0.0,0.99931,0.0,0.08753]
[1778508764714,63.9,81101.78,0.0,0.99931,0.0,0.08782]
[1778508764727,63.9,81101.78,0.0,0.99931,0.0,0.08782]
[1778508764756,63.9,81101.78,0.0,0.99931,0.0,0.08782]
[1778508764811,63.9,81101.78,0.0,0.99931,0.0,0.08782]
[1778508766542,63.9,81097.09,0.0,0.9993,0.0,0.08838]
[1778508767440,63.9,81090.53,0.0,0.9993,0.0,0.08917]
[1778508768293,63.9,81090.53,0.0,0.9993,0.0,0.08917]
[1778508768627,63.9,81088.06,0.0,0.99929,0.0,0.08947]
[1778508770418,63.9,81087.65,0.0,0.99929,0.0,0.08952]
[1778508770535,63.9,81087.65,0.0,0.99929,0.0,0.08952]
[1778508770562,63.9,81087.65,0.0,0.99929,0.0,0.08952]
[1778508771614,63.9,81089.9,0.0,0.99929,0.0,0.08924]
[1778508772366,63.9,81088.26,0.0,0.99929,0.0,0.08944]
[1778508773723,63.9,81086.66,0.0,0.99929,0.0,0.08964]
[1778508774525,63.9,81084.63,0.0,0.99929,0.0,0.08988]
[1778508775254,63.9,81084.63,0.0,0.99929,0.0,0.08988]
[1778508775310,63.9,81084.63,0.0,0.99929,0.0,0.08988]
[1778508775560,63.9,81084.63,0.0,0.99929,0.0,0.08988]
[1778508775660,63.9,81081.35,0.0,0.99929,0.0,0.09028]
[1778508780889,63.9,81080.61,0.0,0.99928,0.0,0.09037]
[1778508781589,63.9,81074.8,0.0,0.99928,0.0,0.09109]
[1778508782621,63.9,81073.51,0.0,0.99928,0.0,0.09125]
[1778508782810,63.9,81073.51,0.0,0.99928,0.0,0.09125]
[1778508782882,63.9,81073.51,0.0,0.99928,0.0,0.09125]
[1778508783060,63.9,81073.51,0.0,0.99928,0.0,0.09125]
[1778508783572,63.9,81071.29,0.0,0.99927,0.0,0.09152]
[1778508784595,63.9,81072.68,0.0,0.99928,0.0,0.09135]
[1778508785505,63.9,81075.9,0.0,0.99928,0.0,0.09095]
[1778508787436,63.9,81076.26,0.0,0.99928,0.0,0.09091]
[1778508787445,63.9,81076.26,0.0,0.99928,0.0,0.09091]
[1778508787559,63.9,81076.26,0.0,0.99928,0.0,0.09091]
[1778508787642,63.9,81077.29,0.0,0.99928,0.0,0.09078]
[1778508788523,63.9,81078.41,0.0,0.99928,0.0,0.09064]
[1778508789553,63.9,81085.38,0.0,0.99929,0.0,0.08979]
[1778508790602,63.9,81087.91,0.0,0.99929,0.0,0.08948]
[1778508791641,63.9,81084.01,0.0,0.99929,0.0,0.08996]
[1778508792514,63.9,81082.62,0.0,0.99929,0.0,0.09013]
[1778508793395,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508793946,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508794061,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508794081,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508794178,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508794316,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508794385,63.9,81081.03,0.0,0.99929,0.0,0.09032]
[1778508796639,63.9,81087.67,0.0,0.99929,0.0,0.08951]
[1778508797657,63.9,81087.67,0.0,0.99929,0.0,0.08951]
[1778508797537,63.9,81089.35,0.0,0.99929,0.0,0.08931]
[1778508797805,63.9,81089.35,0.0,0.99929,0.0,0.08931]
[1778508798676,63.9,81098.64,0.0,0.9993,0.0,0.08819]
[1778508799741,63.9,81092.07,0.0,0.9993,0.0,0.08898]
[1778508800315,63.9,81092.07,0.0,0.9993,0.0,0.08898]
[1778508800405,63.9,81092.07,0.0,0.9993,0.0,0.08898]
[1778508800726,63.9,81093.37,0.0,0.9993,0.0,0.08882]
[1778508802555,63.9,81092.64,0.0,0.9993,0.0,0.08891]
[1778508802718,63.9,81092.64,0.0,0.9993,0.0,0.08891]
[1778508802809,63.9,81092.03,0.0,0.9993,0.0,0.08899]
[1778508802843,63.9,81092.03,0.0,0.9993,0.0,0.08899]
[1778508803564,63.9,81093.99,0.0,0.9993,0.0,0.08875]
[1778508805608,63.9,81092.33,0.0,0.9993,0.0,0.08895]
[1778508806309,63.9,81092.33,0.0,0.9993,0.0,0.08895]
[1778508806434,63.9,81092.33,0.0,0.9993,0.0,0.08895]
[1778508806534,63.9,81091.27,0.0,0.9993,0.0,0.08908]
[1778508808315,63.9,81091.13,0.0,0.9993,0.0,0.08909]
[1778508808428,63.9,81091.13,0.0,0.9993,0.0,0.08909]
[1778508809371,63.9,81092.16,0.0,0.9993,0.0,0.08897]
[1778508812311,63.9,81093.24,0.0,0.9993,0.0,0.08838]
[1778508812468,63.9,81093.24,0.0,0.9993,0.0,0.08838]
[1778508812671,63.9,81093.24,0.0,0.9993,0.0,0.08838]
[1778508812812,63.9,81092.69,0.0,0.9993,0.0,0.08844]
[1778508812857,63.9,81092.69,0.0,0.9993,0.0,0.08844]
[1778508815851,63.9,81093.43,0.0,0.9993,0.0,0.08836]
[1778508815930,63.9,81093.43,0.0,0.9993,0.0,0.08836]
[1778508816058,63.9,81093.43,0.0,0.9993,0.0,0.08836]
[1778508816201,63.9,81093.43,0.0,0.9993,0.0,0.08836]
[1778508816526,63.9,81098.0,0.0,0.99931,0.0,0.08781]
[1778508817660,63.9,81103.9,0.0,0.99931,0.0,0.08711]
[1778508818316,63.9,81103.9,0.0,0.99931,0.0,0.08711]
[1778508818552,63.9,81103.9,0.0,0.99931,0.0,0.08711]
[1778508818653,63.9,81102.61,0.0,0.99931,0.0,0.08726]
[1778508819697,63.9,81104.39,0.0,0.99931,0.0,0.08705]
[1778508820311,63.9,81104.39,0.0,0.99931,0.0,0.08705]
[1778508820611,63.9,81104.39,0.0,0.99931,0.0,0.08705]
[1778508821458,63.9,81105.98,0.0,0.99931,0.0,0.08686]
[1778508824317,63.9,81105.58,0.0,0.99931,0.0,0.08691]
[1778508824327,63.9,81105.58,0.0,0.99931,0.0,0.08691]
[1778508824685,63.9,81105.58,0.0,0.99931,0.0,0.08691]
[1778508824699,63.9,81106.79,0.0,0.99932,0.0,0.08677]
[1778508825652,63.9,81112.01,0.0,0.99932,0.0,0.08615]
[1778508826658,63.9,81115.45,0.0,0.99932,0.0,0.08575]
[1778508826909,63.9,81115.45,0.0,0.99932,0.0,0.08575]
[1778508827018,63.9,81115.45,0.0,0.99932,0.0,0.08575]
[1778508827500,63.9,81117.39,0.0,0.99933,0.0,0.08552]
[1778508827810,63.9,81117.39,0.0,0.99933,0.0,0.08552]
[1778508828665,63.9,81117.39,0.0,0.99933,0.0,0.08552]
[1778508828675,63.9,81115.29,0.0,0.99932,0.0,0.08577]
[1778508829332,63.9,81115.29,0.0,0.99932,0.0,0.08577]
[1778508829782,63.9,81113.46,0.0,0.99932,0.0,0.08598]
[1778508830668,63.9,81112.27,0.0,0.99932,0.0,0.08612]
[1778508833478,63.9,81111.89,0.0,0.99932,0.0,0.08617]
[1778508833660,63.9,81110.48,0.0,0.99932,0.0,0.08633]
[1778508835659,63.9,81111.81,0.0,0.99932,0.0,0.08618]
[1778508836316,63.9,81111.81,0.0,0.99932,0.0,0.08618]
[1778508836583,63.9,81113.28,0.0,0.99932,0.0,0.086]
[1778508837622,63.9,81114.25,0.0,0.99932,0.0,0.08589]
[1778508838579,63.9,81123.05,0.0,0.99933,0.0,0.08487]
[1778508839586,63.9,81126.71,0.0,0.99934,0.0,0.08445]
[1778508840775,63.9,81129.56,0.0,0.99934,0.0,0.08412]
[1778508841704,63.9,81122.37,0.0,0.99933,0.0,0.08495]
[1778508842607,63.9,81118.79,0.0,0.99933,0.0,0.08536]
[1778508843614,63.9,81117.52,0.0,0.99933,0.0,0.08551]
[1778508844766,63.9,81115.18,0.0,0.99932,0.0,0.08578]
[1778508850039,63.9,81114.66,0.0,0.99932,0.0,0.08584]
[1778508851671,63.9,81115.61,0.0,0.99932,0.0,0.08573]
[1778508855699,63.9,81118.38,0.0,0.99933,0.0,0.08541]
[1778508856806,63.9,81112.6,0.0,0.99932,0.0,0.08608]
[1778508857713,63.9,81106.95,0.0,0.99932,0.0,0.08675]
[1778508858720,63.9,81100.16,0.0,0.99931,0.0,0.08755]
[1778508859727,63.9,81095.53,0.0,0.9993,0.0,0.0881]
[1778508860734,63.9,81094.04,0.0,0.9993,0.0,0.08828]
[1778508861741,63.9,81087.7,0.0,0.9993,0.0,0.08904]
[1778508865769,63.9,81089.36,0.0,0.9993,0.0,0.08884]
[1778508867783,63.9,81097.33,0.0,0.99931,0.0,0.08789]
[1778508868790,63.9,81101.46,0.0,0.99931,0.0,0.0874]
[1778508869799,63.9,81102.8,0.0,0.99931,0.0,0.08724]
[1778508873825,63.9,81104.91,0.0,0.99932,0.0,0.08653]
[1778508874832,63.9,81103.78,0.0,0.99932,0.0,0.08667]
[1778508876578,63.9,81104.76,0.0,0.99932,0.0,0.08655]
[1778508878518,63.9,81098.44,0.0,0.99931,0.0,0.0873]
[1778508881551,63.9,81102.38,0.0,0.99931,0.0,0.08683]
[1778508884571,63.9,81100.38,0.0,0.99931,0.0,0.08707]
[1778508887636,63.9,81103.03,0.0,0.99932,0.0,0.08676]
[1778508888511,63.9,81105.12,0.0,0.99932,0.0,0.08651]
[1778508889582,63.9,81109.87,0.0,0.99932,0.0,0.08595]
[1778508890790,63.9,81111.4,0.0,0.99932,0.0,0.08577]
[1778508893775,63.9,81112.68,0.0,0.99933,0.0,0.08562]
[1778508895855,63.9,81111.21,0.0,0.99932,0.0,0.0858]
[1778508898813,63.9,81112.9,0.0,0.99933,0.0,0.0856]
[1778508899335,63.9,81112.9,0.0,0.99933,0.0,0.0856]
[1778508902347,63.9,81113.26,0.0,0.99933,0.0,0.08556]
[1778508902834,63.9,81112.73,0.0,0.99933,0.0,0.08562]
[1778508903614,63.9,81112.73,0.0,0.99933,0.0,0.08562]
[1778508903813,63.9,81112.73,0.0,0.99933,0.0,0.08562]
[1778508903851,63.9,81118.43,0.0,0.99933,0.0,0.08496]
[1778508905617,63.9,81121.85,0.0,0.99933,0.0,0.08456]
[1778508906518,63.9,81124.53,0.0,0.99934,0.0,0.08425]
[1778508907075,63.9,81124.53,0.0,0.99934,0.0,0.08425]
[1778508907141,63.9,81124.53,0.0,0.99934,0.0,0.08425]
[1778508907309,63.9,81124.53,0.0,0.99934,0.0,0.08425]
[1778508908216,63.9,81123.1,0.0,0.99934,0.0,0.08442]
[1778508908309,63.9,81123.1,0.0,0.99934,0.0,0.08442]
[1778508908317,63.9,81123.1,0.0,0.99934,0.0,0.08442]
[1778508908560,63.9,81123.1,0.0,0.99934,0.0,0.08442]
[1778508908681,63.9,81121.79,0.0,0.99933,0.0,0.08457]
[1778508910693,63.9,81118.18,0.0,0.99933,0.0,0.08499]
[1778508912367,63.9,81117.89,0.0,0.99933,0.0,0.08502]
[1778508912436,63.9,81117.89,0.0,0.99933,0.0,0.08502]
[1778508912562,63.9,81117.89,0.0,0.99933,0.0,0.08502]
[1778508914297,63.9,81116.71,0.0,0.99933,0.0,0.08516]
[1778508914312,63.9,81116.71,0.0,0.99933,0.0,0.08516]
[1778508914360,63.9,81116.71,0.0,0.99933,0.0,0.08516]
[1778508914558,63.9,81116.71,0.0,0.99933,0.0,0.08516]
[1778508914786,63.9,81115.91,0.0,0.99933,0.0,0.08525]
[1778508915779,63.9,81118.37,0.0,0.99933,0.0,0.08496]
[1778508916773,63.9,81120.7,0.0,0.99933,0.0,0.08469]
[1778508917667,63.9,81120.7,0.0,0.99933,0.0,0.08469]
[1778508917780,63.9,81120.7,0.0,0.99933,0.0,0.08469]
[1778508917809,63.9,81120.7,0.0,0.99933,0.0,0.08469]
[1778508918835,63.9,81124.17,0.0,0.99934,0.0,0.08429]
[1778508920743,63.9,81124.19,0.0,0.99934,0.0,0.08429]
[1778508920809,63.9,81124.19,0.0,0.99934,0.0,0.08429]
[1778508920821,63.9,81124.19,0.0,0.99934,0.0,0.08429]
[1778508920844,63.9,81123.92,0.0,0.99934,0.0,0.08432]
[1778508921057,63.9,81123.92,0.0,0.99934,0.0,0.08432]
[1778508921357,63.9,81120.22,0.0,0.99933,0.0,0.08475]
[1778508922661,63.9,81118.3,0.0,0.99933,0.0,0.08497]
[1778508923215,63.9,81118.3,0.0,0.99933,0.0,0.08497]
[1778508923230,63.9,81118.3,0.0,0.99933,0.0,0.08497]
[1778508923310,63.9,81118.3,0.0,0.99933,0.0,0.08497]
[1778508925688,63.9,81114.44,0.0,0.99933,0.0,0.08542]
[1778508927773,63.9,81114.37,0.0,0.99933,0.0,0.08543]
[1778508927810,63.9,81114.37,0.0,0.99933,0.0,0.08543]
[1778508927806,63.9,81114.33,0.0,0.99933,0.0,0.08543]
[1778508927893,63.9,81114.33,0.0,0.99933,0.0,0.08543]
[1778508928059,63.9,81114.33,0.0,0.99933,0.0,0.08543]
[1778508928727,63.9,81116.32,0.0,0.99933,0.0,0.0852]
[1778508929734,63.9,81116.32,0.0,0.99933,0.0,0.0852]
[1778508929741,63.9,81116.32,0.0,0.99933,0.0,0.0852]
[1778508929810,63.9,81116.32,0.0,0.99933,0.0,0.0852]
[1778508929886,63.9,81118.37,0.0,0.99933,0.0,0.08496]
[1778508931861,63.9,81118.09,0.0,0.99933,0.0,0.08455]
[1778508933824,63.9,81119.77,0.0,0.99934,0.0,0.08436]
[1778508933452,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508933897,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508933964,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508934060,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508934082,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508934310,63.9,81123.83,0.0,0.99934,0.0,0.08389]
[1778508934600,63.9,81124.16,0.0,0.99934,0.0,0.08385]
[1778508939341,63.9,81125.95,0.0,0.99934,0.0,0.08365]
[1778508940317,63.9,81125.73,0.0,0.99934,0.0,0.08367]
[1778508940455,63.9,81125.73,0.0,0.99934,0.0,0.08367]
[1778508940563,63.9,81125.73,0.0,0.99934,0.0,0.08367]
[1778508942788,63.9,81117.64,0.0,0.99933,0.0,0.0846]
[1778508943700,63.9,81114.54,0.0,0.99933,0.0,0.08496]
[1778508944769,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945060,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945069,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945135,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945245,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945314,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945367,63.9,81117.46,0.0,0.99933,0.0,0.08462]
[1778508945534,63.9,81117.44,0.0,0.99933,0.0,0.08462]
[1778508946781,63.9,81114.08,0.0,0.99933,0.0,0.08501]
[1778508948310,63.9,81114.09,0.0,0.99933,0.0,0.08501]
[1778508948463,63.9,81114.09,0.0,0.99933,0.0,0.08501]
[1778508948715,63.9,81114.05,0.0,0.99933,0.0,0.08502]
[1778508950310,63.9,81114.05,0.0,0.99933,0.0,0.08502]
[1778508950442,63.9,81114.05,0.0,0.99933,0.0,0.08502]
[1778508950542,63.9,81111.87,0.0,0.99933,0.0,0.08527]
[1778508951943,63.9,81112.12,0.0,0.99933,0.0,0.08524]
[1778508952063,63.9,81112.12,0.0,0.99933,0.0,0.08524]
[1778508952073,63.9,81112.12,0.0,0.99933,0.0,0.08524]
[1778508952309,63.9,81112.12,0.0,0.99933,0.0,0.08524]
[1778508952546,63.9,81112.12,0.0,0.99933,0.0,0.08524]
[1778508954310,63.9,81112.54,0.0,0.99933,0.0,0.08519]
[1778508954433,63.9,81112.54,0.0,0.99933,0.0,0.08519]
[1778508954908,63.9,81111.85,0.0,0.99933,0.0,0.08527]
[1778508956310,63.9,81112.22,0.0,0.99933,0.0,0.08523]
[1778508956469,63.9,81112.22,0.0,0.99933,0.0,0.08523]
[1778508956778,63.9,81111.66,0.0,0.99933,0.0,0.08529]
[1778508960311,63.9,81111.26,0.0,0.99933,0.0,0.08534]
[1778508960463,63.9,81111.26,0.0,0.99933,0.0,0.08534]
[1778508960561,63.9,81111.02,0.0,0.99933,0.0,0.08537]
[1778508964310,63.9,81111.71,0.0,0.99933,0.0,0.08529]
[1778508964575,63.9,81111.71,0.0,0.99933,0.0,0.08529]
[1778508964832,63.9,81113.24,0.0,0.99933,0.0,0.08511]
[1778508967590,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968022,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968059,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968076,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968151,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968312,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968472,63.9,81115.94,0.0,0.99933,0.0,0.0848]
[1778508968661,63.9,81116.49,0.0,0.99933,0.0,0.08473]
[1778508969353,63.9,81116.49,0.0,0.99933,0.0,0.08473]
[1778508972317,63.9,81115.65,0.0,0.99933,0.0,0.08483]
[1778508972498,63.9,81115.65,0.0,0.99933,0.0,0.08483]
[1778508972559,63.9,81115.65,0.0,0.99933,0.0,0.08483]
[1778508972629,63.9,81115.65,0.0,0.99933,0.0,0.08483]
[1778508976317,63.9,81115.55,0.0,0.99933,0.0,0.08484]
[1778508977377,63.9,81115.55,0.0,0.99933,0.0,0.08484]
[1778508977913,63.9,81117.27,0.0,0.99933,0.0,0.08464]
[1778508978312,63.9,81117.27,0.0,0.99933,0.0,0.08464]
[1778508978496,63.9,81117.27,0.0,0.99933,0.0,0.08464]
[1778508978719,63.9,81123.5,0.0,0.99934,0.0,0.08393]
[1778508979734,63.9,81123.5,0.0,0.99934,0.0,0.08393]
[1778508979813,63.9,81123.5,0.0,0.99934,0.0,0.08393]
[1778508979832,63.9,81123.5,0.0,0.99934,0.0,0.08393]
[1778508979856,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980063,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980102,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980253,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980311,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980503,63.9,81127.47,0.0,0.99934,0.0,0.08347]
[1778508980727,63.9,81128.03,0.0,0.99934,0.0,0.08341]
[1778508982319,63.9,81128.58,0.0,0.99934,0.0,0.08335]
[1778508982395,63.9,81128.58,0.0,0.99934,0.0,0.08335]
[1778508984312,63.9,81127.5,0.0,0.99934,0.0,0.08347]
[1778508984456,63.9,81127.5,0.0,0.99934,0.0,0.08347]
[1778508984868,63.9,81127.53,0.0,0.99934,0.0,0.08347]
[1778508986745,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987601,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987717,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987810,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987880,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987896,63.9,81121.84,0.0,0.99934,0.0,0.08412]
[1778508987911,63.9,81120.8,0.0,0.99934,0.0,0.08424]
[1778508987992,63.9,81120.8,0.0,0.99934,0.0,0.08424]
[1778508988060,63.9,81120.8,0.0,0.99934,0.0,0.08424]
[1778508988181,63.9,81120.8,0.0,0.99934,0.0,0.08424]
[1778508990308,63.9,81121.9,0.0,0.99934,0.0,0.08411]
[1778508990432,63.9,81121.9,0.0,0.99934,0.0,0.08411]
[1778508990643,63.9,81122.35,0.0,0.99934,0.0,0.08406]
[1778508991818,63.9,81122.23,0.0,0.99934,0.0,0.08363]
[1778508992313,63.9,81122.23,0.0,0.99934,0.0,0.08363]
[1778508992508,63.9,81122.23,0.0,0.99934,0.0,0.08363]
[1778508992855,63.9,81123.5,0.0,0.99934,0.0,0.08349]
[1778508994109,63.9,81122.17,0.0,0.99934,0.0,0.08364]
[1778508994118,63.9,81122.17,0.0,0.99934,0.0,0.08364]
[1778508994313,63.9,81122.17,0.0,0.99934,0.0,0.08364]
[1778508996310,63.9,81123.45,0.0,0.99934,0.0,0.08349]
[1778508996450,63.9,81123.45,0.0,0.99934,0.0,0.08349]
[1778508996685,63.9,81123.55,0.0,0.99934,0.0,0.08348]
[1778508997883,63.9,81120.28,0.0,0.99934,0.0,0.08385]
[1778508998312,63.9,81120.28,0.0,0.99934,0.0,0.08385]
[1778508998447,63.9,81120.28,0.0,0.99934,0.0,0.08385]
[1778508998815,63.9,81118.71,0.0,0.99934,0.0,0.08403]
[1778508999160,63.9,81118.71,0.0,0.99934,0.0,0.08403]
[1778508999231,63.9,81118.71,0.0,0.99934,0.0,0.08403]
[1778508999312,63.9,81118.71,0.0,0.99934,0.0,0.08403]
[1778508999335,63.9,81118.71,0.0,0.99934,0.0,0.08403]
[1778509000766,63.9,81120.65,0.0,0.99934,0.0,0.08381]
[1778509001659,63.9,81120.65,0.0,0.99934,0.0,0.08381]
[1778509002315,63.9,81120.29,0.0,0.99934,0.0,0.08385]
[1778509002452,63.9,81120.29,0.0,0.99934,0.0,0.08385]
[1778509002727,63.9,81122.62,0.0,0.99934,0.0,0.08359]
[1778509003925,63.9,81126.63,0.0,0.99935,0.0,0.08313]
[1778509004342,63.9,81126.63,0.0,0.99935,0.0,0.08313]
[1778509006035,63.9,81128.38,0.0,0.99935,0.0,0.08293]
[1778509006316,63.9,81128.38,0.0,0.99935,0.0,0.08293]
[1778509006871,63.9,81128.59,0.0,0.99935,0.0,0.08291]
[1778509007413,63.9,81128.59,0.0,0.99935,0.0,0.08291]
[1778509007561,63.9,81128.59,0.0,0.99935,0.0,0.08291]
[1778509007645,63.9,81128.59,0.0,0.99935,0.0,0.08291]
[1778509010312,63.9,81129.87,0.0,0.99935,0.0,0.08276]
[1778509010472,63.9,81129.87,0.0,0.99935,0.0,0.08276]
[1778509010932,63.9,81129.75,0.0,0.99935,0.0,0.08278]
[1778509011792,63.9,81139.34,0.0,0.99936,0.0,0.0817]
[1778509012455,63.9,81139.34,0.0,0.99936,0.0,0.0817]
[1778509012469,63.9,81139.34,0.0,0.99936,0.0,0.0817]
[1778509012557,63.9,81139.34,0.0,0.99936,0.0,0.0817]
[1778509012748,63.9,81139.34,0.0,0.99936,0.0,0.0817]
[1778509012800,63.9,81144.2,0.0,0.99936,0.0,0.08116]
[1778509014312,63.9,81145.19,0.0,0.99936,0.0,0.08105]
[1778509014529,63.9,81145.19,0.0,0.99936,0.0,0.08105]
[1778509014910,63.9,81144.79,0.0,0.99936,0.0,0.08109]
[1778509015821,63.9,81147.62,0.0,0.99937,0.0,0.08078]
[1778509016314,63.9,81147.62,0.0,0.99937,0.0,0.08078]
[1778509016439,63.9,81147.62,0.0,0.99937,0.0,0.08078]
[1778509018313,63.9,81148.11,0.0,0.99937,0.0,0.08072]
[1778509018361,63.9,81148.11,0.0,0.99937,0.0,0.08072]
[1778509018842,63.9,81146.8,0.0,0.99937,0.0,0.08087]
[1778509020311,63.9,81146.57,0.0,0.99936,0.0,0.08089]
[1778509020460,63.9,81146.57,0.0,0.99936,0.0,0.08089]
[1778509020581,63.9,81146.57,0.0,0.99936,0.0,0.08089]
[1778509020814,63.9,81146.57,0.0,0.99936,0.0,0.08089]
[1778509020955,63.9,81146.57,0.0,0.99936,0.0,0.08089]
[1778509020856,63.9,81147.04,0.0,0.99937,0.0,0.08084]
[1778509023877,63.9,81144.13,0.0,0.99936,0.0,0.08116]
[1778509024312,63.9,81144.13,0.0,0.99936,0.0,0.08116]
[1778509024477,63.9,81144.13,0.0,0.99936,0.0,0.08116]
[1778509024884,63.9,81144.21,0.0,0.99936,0.0,0.08115]
[1778509026899,63.9,81132.27,0.0,0.99935,0.0,0.08249]
[1778509027220,63.9,81132.27,0.0,0.99935,0.0,0.08249]
[1778509027532,63.9,81132.27,0.0,0.99935,0.0,0.08249]
[1778509027905,63.9,81120.34,0.0,0.99934,0.0,0.08385]
[1778509028912,63.9,81118.01,0.0,0.99934,0.0,0.08411]
[1778509029381,63.9,81118.01,0.0,0.99934,0.0,0.08411]
[1778509030316,63.9,81118.23,0.0,0.99934,0.0,0.08409]
[1778509030428,63.9,81118.23,0.0,0.99934,0.0,0.08409]
[1778509030567,63.9,81118.23,0.0,0.99934,0.0,0.08409]
[1778509030926,63.9,81116.11,0.0,0.99934,0.0,0.08433]
[1778509031714,63.9,81116.11,0.0,0.99934,0.0,0.08433]
[1778509031933,63.9,81120.06,0.0,0.99934,0.0,0.08388]
[1778509032972,63.9,81118.41,0.0,0.99934,0.0,0.08407]
[1778509034309,63.9,81119.12,0.0,0.99934,0.0,0.08399]
[1778509034352,63.9,81119.12,0.0,0.99934,0.0,0.08399]
[1778509036317,63.9,81119.93,0.0,0.99934,0.0,0.08389]
[1778509036448,63.9,81119.93,0.0,0.99934,0.0,0.08389]
[1778509036559,63.9,81119.93,0.0,0.99934,0.0,0.08389]
[1778509037827,63.9,81119.95,0.0,0.99934,0.0,0.08389]
[1778509040309,63.9,81119.79,0.0,0.99934,0.0,0.08391]
[1778509040367,63.9,81119.79,0.0,0.99934,0.0,0.08391]
[1778509042316,63.9,81118.29,0.0,0.99934,0.0,0.08408]
[1778509042413,63.9,81118.29,0.0,0.99934,0.0,0.08408]
[1778509043059,63.9,81118.16,0.0,0.99934,0.0,0.0841]
[1778509043178,63.9,81118.16,0.0,0.99934,0.0,0.0841]
[1778509043309,63.9,81118.16,0.0,0.99934,0.0,0.0841]
[1778509043324,63.9,81118.16,0.0,0.99934,0.0,0.0841]
[1778509043691,63.9,81117.52,0.0,0.99934,0.0,0.08417]
[1778509046315,63.9,81116.12,0.0,0.99934,0.0,0.08433]
[1778509046339,63.9,81116.12,0.0,0.99934,0.0,0.08433]
[1778509046916,63.9,81115.42,0.0,0.99933,0.0,0.08441]
[1778509048827,63.9,81119.0,0.0,0.99934,0.0,0.084]
[1778509050313,63.9,81119.11,0.0,0.99934,0.0,0.08399]
[1778509050361,63.9,81119.11,0.0,0.99934,0.0,0.08399]
[1778509050578,63.9,81119.29,0.0,0.99934,0.0,0.08397]
[1778509051862,63.9,81117.68,0.0,0.99934,0.0,0.08371]
[1778509054317,63.9,81117.43,0.0,0.99934,0.0,0.08374]
[1778509054454,63.9,81117.43,0.0,0.99934,0.0,0.08374]
[1778509054882,63.9,81116.53,0.0,0.99934,0.0,0.08384]
[1778509056871,63.9,81115.89,0.0,0.99934,0.0,0.08391]
[1778509057013,63.9,81103.61,0.0,0.99933,0.0,0.08533]
[1778509057138,63.9,81103.61,0.0,0.99933,0.0,0.08533]
[1778509057718,63.9,81094.12,0.0,0.99932,0.0,0.08644]
[1778509058315,63.9,81094.12,0.0,0.99932,0.0,0.08644]
[1778509058385,63.9,81094.12,0.0,0.99932,0.0,0.08644]
[1778509058898,63.9,81086.11,0.0,0.99931,0.0,0.08739]
[1778509059712,63.9,81086.11,0.0,0.99931,0.0,0.08739]
[1778509059790,63.9,81086.11,0.0,0.99931,0.0,0.08739]
[1778509059809,63.9,81086.11,0.0,0.99931,0.0,0.08739]
[1778509059970,63.9,81086.11,0.0,0.99931,0.0,0.08739]
[1778509060312,63.9,81085.87,0.0,0.99931,0.0,0.08742]
[1778509060456,63.9,81085.87,0.0,0.99931,0.0,0.08742]
[1778509060890,63.9,81085.83,0.0,0.99931,0.0,0.08742]
[1778509062309,63.9,81085.93,0.0,0.99931,0.0,0.08741]
[1778509062441,63.9,81085.93,0.0,0.99931,0.0,0.08741]
[1778509062802,63.9,81087.55,0.0,0.99931,0.0,0.08722]
[1778509064315,63.9,81087.76,0.0,0.99931,0.0,0.0872]
[1778509064452,63.9,81087.76,0.0,0.99931,0.0,0.0872]
[1778509064858,63.9,81087.02,0.0,0.99931,0.0,0.08728]
[1778509068314,63.9,81087.0,0.0,0.99931,0.0,0.08729]
[1778509068526,63.9,81087.0,0.0,0.99931,0.0,0.08729]
[1778509068771,63.9,81087.04,0.0,0.99931,0.0,0.08728]
[1778509072312,63.9,81087.7,0.0,0.99931,0.0,0.0872]
[1778509072523,63.9,81087.7,0.0,0.99931,0.0,0.0872]
[1778509072726,63.9,81087.7,0.0,0.99931,0.0,0.0872]
[1778509072808,63.9,81087.7,0.0,0.99931,0.0,0.0872]
[1778509072909,63.9,81087.7,0.0,0.99931,0.0,0.0872]
[1778509073033,63.9,81087.6,0.0,0.99931,0.0,0.08721]
[1778509076312,63.9,81087.72,0.0,0.99931,0.0,0.0872]
[1778509076507,63.9,81087.72,0.0,0.99931,0.0,0.0872]
[1778509076989,63.9,81087.75,0.0,0.99931,0.0,0.0872]
[1778509078311,63.9,81087.64,0.0,0.99931,0.0,0.08721]
[1778509078393,63.9,81087.64,0.0,0.99931,0.0,0.08721]
[1778509078801,63.9,81085.22,0.0,0.99931,0.0,0.0875]
[1778509079793,63.9,81090.13,0.0,0.99931,0.0,0.08691]
[1778509080312,63.9,81090.13,0.0,0.99931,0.0,0.08691]
[1778509080364,63.9,81090.13,0.0,0.99931,0.0,0.08691]
[1778509080920,63.9,81085.43,0.0,0.99931,0.0,0.08747]
[1778509081247,63.9,81085.43,0.0,0.99931,0.0,0.08747]
[1778509081829,63.9,81085.43,0.0,0.99931,0.0,0.08747]
[1778509081963,63.9,81085.43,0.0,0.99931,0.0,0.08747]
[1778509082063,63.9,81076.87,0.0,0.9993,0.0,0.0885]
[1778509082788,63.9,81064.78,0.0,0.99929,0.0,0.08996]
[1778509083736,63.9,81067.42,0.0,0.99929,0.0,0.08964]
[1778509084315,63.9,81067.42,0.0,0.99929,0.0,0.08964]
[1778509084370,63.9,81067.42,0.0,0.99929,0.0,0.08964]
[1778509084840,63.9,81069.46,0.0,0.99929,0.0,0.08939]
[1778509085992,63.9,81070.79,0.0,0.99929,0.0,0.08923]
[1778509086311,63.9,81070.79,0.0,0.99929,0.0,0.08923]
[1778509086484,63.9,81070.79,0.0,0.99929,0.0,0.08923]
[1778509086582,63.9,81070.79,0.0,0.99929,0.0,0.08923]
[1778509086836,63.9,81065.25,0.0,0.99929,0.0,0.0899]
[1778509089358,63.9,81064.75,0.0,0.99929,0.0,0.08997]
[1778509090023,63.9,81063.25,0.0,0.99928,0.0,0.09015]
[1778509090311,63.9,81063.25,0.0,0.99928,0.0,0.09015]
[1778509091051,63.9,81058.89,0.0,0.99928,0.0,0.09068]
[1778509091674,63.9,81058.89,0.0,0.99928,0.0,0.09068]
[1778509091809,63.9,81058.89,0.0,0.99928,0.0,0.09068]
[1778509092019,63.9,81058.89,0.0,0.99928,0.0,0.09068]
[1778509092065,63.9,81058.89,0.0,0.99928,0.0,0.09068]
[1778509091870,63.9,81054.98,0.0,0.99928,0.0,0.09117]
[1778509093012,63.9,81048.76,0.0,0.99927,0.0,0.09194]
[1778509093777,63.9,81045.84,0.0,0.99927,0.0,0.0923]
[1778509094312,63.9,81045.84,0.0,0.99927,0.0,0.0923]
[1778509094477,63.9,81045.84,0.0,0.99927,0.0,0.0923]
[1778509094912,63.9,81045.11,0.0,0.99927,0.0,0.09239]
[1778509096315,63.9,81044.36,0.0,0.99926,0.0,0.09249]
[1778509097029,63.9,81044.36,0.0,0.99926,0.0,0.09249]
[1778509097061,63.9,81043.23,0.0,0.99926,0.0,0.09263]
[1778509098319,63.9,81042.53,0.0,0.99926,0.0,0.09272]
[1778509098425,63.9,81042.53,0.0,0.99926,0.0,0.09272]
[1778509098891,63.9,81042.41,0.0,0.99926,0.0,0.09273]
[1778509099901,63.9,81047.54,0.0,0.99927,0.0,0.09209]
[1778509100754,63.9,81045.34,0.0,0.99927,0.0,0.09236]
[1778509101623,63.9,81045.34,0.0,0.99927,0.0,0.09236]
[1778509101737,63.9,81045.34,0.0,0.99927,0.0,0.09236]
[1778509101807,63.9,81045.34,0.0,0.99927,0.0,0.09236]
[1778509102000,63.9,81042.19,0.0,0.99926,0.0,0.09276]
[1778509105574,63.9,81039.95,0.0,0.99926,0.0,0.09304]
[1778509106872,63.9,81039.0,0.0,0.99926,0.0,0.09316]
[1778509107720,63.9,81037.9,0.0,0.99926,0.0,0.0933]
[1778509108514,63.9,81037.9,0.0,0.99926,0.0,0.0933]
[1778509110025,63.9,81038.81,0.0,0.99926,0.0,0.09318]
[1778509112065,63.9,81038.13,0.0,0.99926,0.0,0.09279]
[1778509113010,63.9,81035.59,0.0,0.99926,0.0,0.09311]
[1778509113822,63.9,81036.71,0.0,0.99926,0.0,0.09297]
[1778509115695,63.9,81035.63,0.0,0.99926,0.0,0.0931]
[1778509118882,63.9,81036.58,0.0,0.99926,0.0,0.09298]
[1778509119364,63.9,81036.58,0.0,0.99926,0.0,0.09298]
[1778509122313,63.9,81036.19,0.0,0.99926,0.0,0.09303]
[1778509122331,63.9,81036.19,0.0,0.99926,0.0,0.09303]
[1778509122562,63.9,81036.19,0.0,0.99926,0.0,0.09303]
[1778509123020,63.9,81036.67,0.0,0.99926,0.0,0.09297]
[1778509124866,63.9,81042.35,0.0,0.99927,0.0,0.09226]
[1778509126001,63.9,81048.94,0.0,0.99927,0.0,0.09144]
[1778509126932,63.9,81054.26,0.0,0.99928,0.0,0.09078]
[1778509128028,63.9,81059.53,0.0,0.99928,0.0,0.09013]
[1778509128932,63.9,81060.4,0.0,0.99929,0.0,0.09003]
[1778509129900,63.9,81057.22,0.0,0.99928,0.0,0.09042]
[1778509133026,63.9,81058.9,0.0,0.99928,0.0,0.09021]
[1778509133744,63.9,81072.43,0.0,0.9993,0.0,0.08857]
[1778509134689,63.9,81077.67,0.0,0.9993,0.0,0.08794]
[1778509136036,63.9,81079.9,0.0,0.99931,0.0,0.08767]
[1778509137986,63.9,81077.91,0.0,0.9993,0.0,0.08791]
[1778509139526,63.9,81077.8,0.0,0.9993,0.0,0.08792]
[1778509139940,63.9,81079.53,0.0,0.99931,0.0,0.08772]
[1778509140572,63.9,81079.53,0.0,0.99931,0.0,0.08772]
[1778509140690,63.9,81079.53,0.0,0.99931,0.0,0.08772]
[1778509140716,63.9,81079.53,0.0,0.99931,0.0,0.08772]
[1778509141031,63.9,81078.31,0.0,0.9993,0.0,0.08786]
[1778509142311,63.9,81077.13,0.0,0.9993,0.0,0.088]
[1778509142448,63.9,81077.13,0.0,0.9993,0.0,0.088]
[1778509142559,63.9,81077.13,0.0,0.9993,0.0,0.088]
[1778509146058,63.9,81074.71,0.0,0.9993,0.0,0.08829]
[1778509147382,63.9,81073.57,0.0,0.9993,0.0,0.08843]
[1778509147395,63.9,81073.57,0.0,0.9993,0.0,0.08843]
[1778509147560,63.9,81073.57,0.0,0.9993,0.0,0.08843]
[1778509147801,63.9,81073.49,0.0,0.9993,0.0,0.08844]
[1778509148933,63.9,81069.99,0.0,0.9993,0.0,0.08886]
[1778509149933,63.9,81066.38,0.0,0.99929,0.0,0.0893]
[1778509151322,63.9,81065.88,0.0,0.99929,0.0,0.08936]
[1778509151546,63.9,81065.88,0.0,0.99929,0.0,0.08936]
[1778509151558,63.9,81065.88,0.0,0.99929,0.0,0.08936]
[1778509153778,63.9,81065.7,0.0,0.99929,0.0,0.08938]
[1778509153787,63.9,81065.7,0.0,0.99929,0.0,0.08938]
[1778509153811,63.9,81065.7,0.0,0.99929,0.0,0.08938]
[1778509153997,63.9,81064.19,0.0,0.99929,0.0,0.08957]
[1778509159024,63.9,81063.43,0.0,0.99929,0.0,0.08966]
[1778509159372,63.9,81063.43,0.0,0.99929,0.0,0.08966]
[1778509160321,63.9,81063.49,0.0,0.99929,0.0,0.08965]
[1778509160574,63.9,81063.49,0.0,0.99929,0.0,0.08965]
[1778509160813,63.9,81063.49,0.0,0.99929,0.0,0.08965]
[1778509163393,63.9,81063.36,0.0,0.99929,0.0,0.08967]
[1778509163480,63.9,81063.36,0.0,0.99929,0.0,0.08967]
[1778509163559,63.9,81063.36,0.0,0.99929,0.0,0.08967]
[1778509166165,63.9,81063.33,0.0,0.99929,0.0,0.08967]
[1778509166289,63.9,81063.33,0.0,0.99929,0.0,0.08967]
[1778509166316,63.9,81063.33,0.0,0.99929,0.0,0.08967]
[1778509166878,63.9,81067.55,0.0,0.99929,0.0,0.08916]
[1778509167885,63.9,81071.99,0.0,0.9993,0.0,0.08862]
[1778509168663,63.9,81071.99,0.0,0.9993,0.0,0.08862]
[1778509168731,63.9,81071.99,0.0,0.9993,0.0,0.08862]
[1778509168809,63.9,81071.99,0.0,0.9993,0.0,0.08862]
[1778509169028,63.9,81075.37,0.0,0.9993,0.0,0.08821]
[1778509169377,63.9,81075.37,0.0,0.9993,0.0,0.08821]
[1778509169516,63.9,81075.37,0.0,0.9993,0.0,0.08821]
[1778509169571,63.9,81075.37,0.0,0.9993,0.0,0.08821]
[1778509169899,63.9,81077.56,0.0,0.9993,0.0,0.08795]
[1778509171024,63.9,81078.09,0.0,0.99931,0.0,0.08743]
[1778509173927,63.9,81069.9,0.0,0.9993,0.0,0.08841]
[1778509174934,63.9,81054.68,0.0,0.99928,0.0,0.09026]
[1778509176039,63.9,81049.34,0.0,0.99928,0.0,0.09091]
[1778509176948,63.9,81046.62,0.0,0.99927,0.0,0.09125]
[1778509177957,63.9,81050.15,0.0,0.99928,0.0,0.09081]
[1778509179611,63.9,81051.48,0.0,0.99928,0.0,0.09065]
[1778509179620,63.9,81051.48,0.0,0.99928,0.0,0.09065]
[1778509179810,63.9,81051.48,0.0,0.99928,0.0,0.09065]
[1778509180084,63.9,81052.65,0.0,0.99928,0.0,0.09051]
[1778509180290,63.9,81052.65,0.0,0.99928,0.0,0.09051]
[1778509180316,63.9,81052.65,0.0,0.99928,0.0,0.09051]
[1778509180435,63.9,81052.65,0.0,0.99928,0.0,0.09051]
[1778509180559,63.9,81052.65,0.0,0.99928,0.0,0.09051]
[1778509181985,63.9,81056.21,0.0,0.99928,0.0,0.09007]
[1778509184386,63.9,81055.11,0.0,0.99928,0.0,0.0902]
[1778509185977,63.9,81055.44,0.0,0.99928,0.0,0.09016]
[1778509186063,63.9,81055.44,0.0,0.99928,0.0,0.09016]
[1778509186071,63.9,81055.44,0.0,0.99928,0.0,0.09016]
[1778509186013,63.9,81056.1,0.0,0.99928,0.0,0.09008]
[1778509186239,63.9,81056.1,0.0,0.99928,0.0,0.09008]
[1778509186248,63.9,81056.1,0.0,0.99928,0.0,0.09008]
[1778509186319,63.9,81056.1,0.0,0.99928,0.0,0.09008]
[1778509187020,63.9,81059.92,0.0,0.99929,0.0,0.08962]
[1778509188027,63.9,81063.39,0.0,0.99929,0.0,0.0892]
[1778509189034,63.9,81067.0,0.0,0.9993,0.0,0.08876]
[1778509191048,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509191240,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509191313,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509191482,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509191554,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509191564,63.9,81063.54,0.0,0.99929,0.0,0.08918]
[1778509192063,63.9,81061.93,0.0,0.99929,0.0,0.08937]
[1778509194316,63.9,81062.41,0.0,0.99929,0.0,0.08931]
[1778509194366,63.9,81062.41,0.0,0.99929,0.0,0.08931]
[1778509195085,63.9,81063.39,0.0,0.99929,0.0,0.0892]
[1778509196312,63.9,81063.39,0.0,0.99929,0.0,0.0892]
[1778509196500,63.9,81063.39,0.0,0.99929,0.0,0.0892]
[1778509197099,63.9,81063.46,0.0,0.99929,0.0,0.08919]
[1778509199370,63.9,81062.52,0.0,0.99929,0.0,0.0893]
[1778509200120,63.9,81060.66,0.0,0.99929,0.0,0.08953]
[1778509200222,63.9,81060.66,0.0,0.99929,0.0,0.08953]
[1778509200302,63.9,81060.66,0.0,0.99929,0.0,0.08953]
[1778509200320,63.9,81060.66,0.0,0.99929,0.0,0.08953]
[1778509200437,63.9,81060.66,0.0,0.99929,0.0,0.08953]
[1778509201127,63.9,81057.43,0.0,0.99929,0.0,0.08992]
[1778509202312,63.9,81056.4,0.0,0.99928,0.0,0.09005]
[1778509202482,63.9,81056.4,0.0,0.99928,0.0,0.09005]
[1778509203142,63.9,81056.34,0.0,0.99928,0.0,0.09005]
[1778509204149,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509204311,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509204359,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509204475,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509204568,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509204586,63.9,81054.34,0.0,0.99928,0.0,0.0903]
[1778509205156,63.9,81050.42,0.0,0.99928,0.0,0.09078]
[1778509206165,63.9,81048.19,0.0,0.99928,0.0,0.09106]
[1778509207750,63.9,81047.74,0.0,0.99928,0.0,0.09111]
[1778509207813,63.9,81047.74,0.0,0.99928,0.0,0.09111]
[1778509207886,63.9,81047.74,0.0,0.99928,0.0,0.09111]
[1778509208062,63.9,81047.74,0.0,0.99928,0.0,0.09111]
[1778509208320,63.9,81046.93,0.0,0.99927,0.0,0.09121]
[1778509208396,63.9,81046.93,0.0,0.99927,0.0,0.09121]
[1778509208574,63.9,81046.93,0.0,0.99927,0.0,0.09121]
[1778509208808,63.9,81046.93,0.0,0.99927,0.0,0.09121]
[1778509209022,63.9,81046.93,0.0,0.99927,0.0,0.09121]
[1778509209184,63.9,81046.81,0.0,0.99927,0.0,0.09123]
[1778509212314,63.9,81047.06,0.0,0.99927,0.0,0.0912]
[1778509212512,63.9,81047.06,0.0,0.99927,0.0,0.0912]
[1778509212969,63.9,81040.68,0.0,0.99927,0.0,0.09199]
[1778509214063,63.9,81037.56,0.0,0.99926,0.0,0.09238]
[1778509214350,63.9,81037.56,0.0,0.99926,0.0,0.09238]
[1778509214362,63.9,81037.56,0.0,0.99926,0.0,0.09238]
[1778509214561,63.9,81037.56,0.0,0.99926,0.0,0.09238]
[1778509214674,63.9,81037.56,0.0,0.99926,0.0,0.09238]
[1778509216314,63.9,81037.45,0.0,0.99926,0.0,0.09239]
[1778509216452,63.9,81037.45,0.0,0.99926,0.0,0.09239]
[1778509217207,63.9,81037.87,0.0,0.99926,0.0,0.09234]
[1778509218313,63.9,81037.79,0.0,0.99926,0.0,0.09235]
[1778509218525,63.9,81037.79,0.0,0.99926,0.0,0.09235]
[1778509220313,63.9,81036.99,0.0,0.99926,0.0,0.09245]
[1778509220349,63.9,81036.99,0.0,0.99926,0.0,0.09245]
[1778509220900,63.9,81036.84,0.0,0.99926,0.0,0.09247]
[1778509222314,63.9,81037.33,0.0,0.99926,0.0,0.09241]
[1778509222409,63.9,81037.33,0.0,0.99926,0.0,0.09241]
[1778509223122,63.9,81037.14,0.0,0.99926,0.0,0.09243]
[1778509225110,63.9,81033.47,0.0,0.99926,0.0,0.09289]
[1778509226161,63.9,81027.34,0.0,0.99925,0.0,0.09367]
[1778509226312,63.9,81027.34,0.0,0.99925,0.0,0.09367]
[1778509226333,63.9,81027.34,0.0,0.99925,0.0,0.09367]
[1778509227088,63.9,81024.35,0.0,0.99925,0.0,0.09405]
[1778509229941,63.9,81022.57,0.0,0.99925,0.0,0.09427]
[1778509230310,63.9,81022.57,0.0,0.99925,0.0,0.09427]
[1778509230488,63.9,81022.57,0.0,0.99925,0.0,0.09427]
[1778509230989,63.9,81022.17,0.0,0.99925,0.0,0.09432]
[1778509231740,63.9,81022.65,0.0,0.99925,0.0,0.09377]
[1778509232312,63.9,81022.65,0.0,0.99925,0.0,0.09377]
[1778509232520,63.9,81022.65,0.0,0.99925,0.0,0.09377]
[1778509232922,63.9,81021.6,0.0,0.99925,0.0,0.09391]
[1778509234853,63.9,81009.96,0.0,0.99924,0.0,0.0954]
[1778509235999,63.9,81009.69,0.0,0.99924,0.0,0.09543]
[1778509236317,63.9,81009.69,0.0,0.99924,0.0,0.09543]
[1778509236432,63.9,81009.69,0.0,0.99924,0.0,0.09543]
[1778509237011,63.9,81012.57,0.0,0.99924,0.0,0.09506]
[1778509239108,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509239687,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509239808,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509239819,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509239968,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509240061,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509240124,63.9,81007.73,0.0,0.99924,0.0,0.09569]
[1778509240160,63.9,81007.88,0.0,0.99924,0.0,0.09567]
[1778509240910,63.9,81005.98,0.0,0.99923,0.0,0.09591]
[1778509242313,63.9,81005.56,0.0,0.99923,0.0,0.09597]
[1778509242361,63.9,81005.56,0.0,0.99923,0.0,0.09597]
[1778509243165,63.9,81003.58,0.0,0.99923,0.0,0.09622]
[1778509244191,63.9,80998.73,0.0,0.99922,0.0,0.09686]
[1778509244950,63.9,80995.61,0.0,0.99922,0.0,0.09727]
[1778509246313,63.9,80995.3,0.0,0.99922,0.0,0.09731]
[1778509246431,63.9,80995.3,0.0,0.99922,0.0,0.09731]
[1778509247018,63.9,80994.99,0.0,0.99922,0.0,0.09735]
[1778509248314,63.9,80993.9,0.0,0.99922,0.0,0.09749]
[1778509248513,63.9,80993.9,0.0,0.99922,0.0,0.09749]
[1778509248727,63.9,80993.9,0.0,0.99922,0.0,0.09749]
[1778509248809,63.9,80993.9,0.0,0.99922,0.0,0.09749]
[1778509248949,63.9,80993.9,0.0,0.99922,0.0,0.09749]
[1778509249220,63.9,80991.32,0.0,0.99922,0.0,0.09783]
[1778509250954,63.9,80989.79,0.0,0.99921,0.0,0.09803]
[1778509252315,63.9,80989.68,0.0,0.99921,0.0,0.09805]
[1778509252436,63.9,80989.68,0.0,0.99921,0.0,0.09805]
[1778509252800,63.9,80991.54,0.0,0.99922,0.0,0.0978]
[1778509254189,63.9,80993.93,0.0,0.99922,0.0,0.09749]
[1778509254310,63.9,80993.93,0.0,0.99922,0.0,0.09749]
[1778509254420,63.9,80993.93,0.0,0.99922,0.0,0.09749]
[1778509255036,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509255293,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509255310,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509255468,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509255557,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509256087,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509256225,63.9,80997.99,0.0,0.99922,0.0,0.09695]
[1778509256151,63.9,80994.78,0.0,0.99922,0.0,0.09738]
[1778509256311,63.9,80994.78,0.0,0.99922,0.0,0.09738]
[1778509256399,63.9,80994.78,0.0,0.99922,0.0,0.09738]
[1778509257145,63.9,80992.2,0.0,0.99922,0.0,0.09771]
[1778509259656,63.9,80992.0,0.0,0.99922,0.0,0.09774]
[1778509259787,63.9,80992.0,0.0,0.99922,0.0,0.09774]
[1778509259809,63.9,80992.0,0.0,0.99922,0.0,0.09774]
[1778509259968,63.9,80992.0,0.0,0.99922,0.0,0.09774]
[1778509260310,63.9,80991.87,0.0,0.99922,0.0,0.09776]
[1778509260339,63.9,80991.87,0.0,0.99922,0.0,0.09776]
[1778509260557,63.9,80991.87,0.0,0.99922,0.0,0.09776]
[1778509260659,63.9,80991.87,0.0,0.99922,0.0,0.09776]
[1778509260842,63.9,80989.94,0.0,0.99921,0.0,0.09801]
[1778509262315,63.9,80989.37,0.0,0.99921,0.0,0.09809]
[1778509262443,63.9,80989.37,0.0,0.99921,0.0,0.09809]
[1778509264310,63.9,80990.1,0.0,0.99921,0.0,0.09799]
[1778509264448,63.9,80990.1,0.0,0.99921,0.0,0.09799]
[1778509265076,63.9,80991.66,0.0,0.99922,0.0,0.09779]
[1778509265810,63.9,80991.66,0.0,0.99922,0.0,0.09779]
[1778509265831,63.9,80991.66,0.0,0.99922,0.0,0.09779]
[1778509266066,63.9,80991.66,0.0,0.99922,0.0,0.09779]
[1778509266197,63.9,80991.66,0.0,0.99922,0.0,0.09779]
[1778509266166,63.9,80995.37,0.0,0.99922,0.0,0.0973]
[1778509266312,63.9,80995.37,0.0,0.99922,0.0,0.0973]
[1778509266480,63.9,80995.37,0.0,0.99922,0.0,0.0973]
[1778509267163,63.9,80994.15,0.0,0.99922,0.0,0.09746]
[1778509268061,63.9,80992.77,0.0,0.99922,0.0,0.09764]
[1778509268313,63.9,80992.77,0.0,0.99922,0.0,0.09764]
[1778509268454,63.9,80992.77,0.0,0.99922,0.0,0.09764]
[1778509268793,63.9,80992.06,0.0,0.99922,0.0,0.09773]
[1778509270114,63.9,80990.76,0.0,0.99922,0.0,0.0979]
[1778509272314,63.9,80990.17,0.0,0.99922,0.0,0.09798]
[1778509272435,63.9,80990.17,0.0,0.99922,0.0,0.09798]
[1778509272727,63.9,80990.17,0.0,0.99922,0.0,0.09798]
[1778509272809,63.9,80990.17,0.0,0.99922,0.0,0.09798]
[1778509272899,63.9,80990.17,0.0,0.99922,0.0,0.09798]
[1778509273263,63.9,80987.99,0.0,0.99921,0.0,0.09827]
[1778509274112,63.9,80984.53,0.0,0.99921,0.0,0.09873]
[1778509274862,63.9,80967.49,0.0,0.99919,0.0,0.10102]
[1778509276266,63.9,80961.55,0.0,0.99918,0.0,0.10183]
[1778509276852,63.9,80961.55,0.0,0.99918,0.0,0.10183]
[1778509276861,63.9,80961.55,0.0,0.99918,0.0,0.10183]
[1778509276960,63.9,80961.55,0.0,0.99918,0.0,0.10183]
[1778509276972,63.9,80961.55,0.0,0.99918,0.0,0.10183]
[1778509277002,63.9,80961.87,0.0,0.99918,0.0,0.10179]
[1778509277961,63.9,80961.87,0.0,0.99918,0.0,0.10179]
[1778509278061,63.9,80961.87,0.0,0.99918,0.0,0.10179]
[1778509278159,63.9,80961.38,0.0,0.99918,0.0,0.10185]
[1778509279022,63.9,80960.06,0.0,0.99918,0.0,0.10204]
[1778509280064,63.9,80960.06,0.0,0.99918,0.0,0.10204]
[1778509280225,63.9,80960.06,0.0,0.99918,0.0,0.10204]
[1778509280272,63.9,80959.7,0.0,0.99918,0.0,0.10208]
[1778509281027,63.9,80957.31,0.0,0.99918,0.0,0.10241]
[1778509282060,63.9,80957.31,0.0,0.99918,0.0,0.10241]
[1778509282256,63.9,80957.31,0.0,0.99918,0.0,0.10241]
[1778509282134,63.9,80960.57,0.0,0.99918,0.0,0.10197]
[1778509284073,63.9,80961.14,0.0,0.99918,0.0,0.10189]
[1778509284187,63.9,80961.14,0.0,0.99918,0.0,0.10189]
[1778509284171,63.9,80961.51,0.0,0.99918,0.0,0.10184]
[1778509286015,63.9,80960.03,0.0,0.99918,0.0,0.10204]
[1778509286889,63.9,80959.04,0.0,0.99918,0.0,0.10218]
[1778509287865,63.9,80959.04,0.0,0.99918,0.0,0.10218]
[1778509288062,63.9,80959.04,0.0,0.99918,0.0,0.10218]
[1778509288101,63.9,80959.04,0.0,0.99918,0.0,0.10218]
[1778509288132,63.9,80950.55,0.0,0.99917,0.0,0.10335]
[1778509288801,63.9,80950.55,0.0,0.99917,0.0,0.10335]
[1778509289270,63.9,80950.55,0.0,0.99917,0.0,0.10335]
[1778509289098,63.9,80938.13,0.0,0.99915,0.0,0.10508]
[1778509290170,63.9,80926.12,0.0,0.99914,0.0,0.10679]
[1778509291190,63.9,80922.88,0.0,0.99914,0.0,0.10671]
[1778509292013,63.9,80922.88,0.0,0.99914,0.0,0.10671]
[1778509292189,63.9,80922.88,0.0,0.99914,0.0,0.10671]
[1778509292282,63.9,80922.88,0.0,0.99914,0.0,0.10671]
[1778509292243,63.9,80921.98,0.0,0.99914,0.0,0.10684]
[1778509292638,63.9,80921.98,0.0,0.99914,0.0,0.10684]
[1778509293168,63.9,80920.2,0.0,0.99913,0.0,0.10709]
[1778509295141,63.9,80918.27,0.0,0.99913,0.0,0.10737]
[1778509296278,63.9,80917.28,0.0,0.99913,0.0,0.10751]
[1778509297266,63.9,80914.6,0.0,0.99913,0.0,0.1079]
[1778509298151,63.9,80915.92,0.0,0.99913,0.0,0.10771]
[1778509299029,63.9,80918.62,0.0,0.99913,0.0,0.10732]
[1778509300109,63.9,80923.85,0.0,0.99914,0.0,0.10657]
[1778509301129,63.9,80928.0,0.0,0.99914,0.0,0.10598]
[1778509301975,63.9,80929.36,0.0,0.99915,0.0,0.10579]
[1778509302979,63.9,80930.72,0.0,0.99915,0.0,0.10559]
[1778509304227,63.9,80933.9,0.0,0.99915,0.0,0.10514]
[1778509307049,63.9,80932.89,0.0,0.99915,0.0,0.10529]
[1778509308145,63.9,80934.06,0.0,0.99915,0.0,0.10512]
[1778509308897,63.9,80940.59,0.0,0.99916,0.0,0.1042]
[1778509310066,63.9,80947.15,0.0,0.99917,0.0,0.10329]
[1778509310315,63.9,80947.15,0.0,0.99917,0.0,0.10329]
[1778509310455,63.9,80947.15,0.0,0.99917,0.0,0.10329]
[1778509310911,63.9,80948.5,0.0,0.99917,0.0,0.1031]
[1778509311560,63.9,80948.5,0.0,0.99917,0.0,0.1031]
[1778509313254,63.9,80950.99,0.0,0.99917,0.0,0.10276]
[1778509314071,63.9,80952.27,0.0,0.99917,0.0,0.10258]
[1778509316063,63.9,80955.25,0.0,0.99918,0.0,0.10217]
[1778509317210,63.9,80953.79,0.0,0.99918,0.0,0.10237]
[1778509317455,63.9,80953.79,0.0,0.99918,0.0,0.10237]
[1778509319316,63.9,80952.3,0.0,0.99917,0.0,0.10258]
[1778509320183,63.9,80961.42,0.0,0.99919,0.0,0.10133]
[1778509321255,63.9,80955.7,0.0,0.99918,0.0,0.10211]
[1778509321996,63.9,80947.79,0.0,0.99917,0.0,0.1032]
[1778509323253,63.9,80942.81,0.0,0.99916,0.0,0.10389]
[1778509325124,63.9,80938.44,0.0,0.99916,0.0,0.10451]
[1778509326151,63.9,80932.95,0.0,0.99915,0.0,0.10528]
[1778509327033,63.9,80922.89,0.0,0.99914,0.0,0.10671]
[1778509328293,63.9,80921.16,0.0,0.99914,0.0,0.10695]
[1778509329047,63.9,80919.44,0.0,0.99913,0.0,0.1072]
[1778509330241,63.9,80918.43,0.0,0.99913,0.0,0.10734]
[1778509331226,63.9,80916.14,0.0,0.99913,0.0,0.10767]
[1778509332071,63.9,80912.82,0.0,0.99912,0.0,0.10815]
[1778509333025,63.9,80912.82,0.0,0.99912,0.0,0.10815]
[1778509334088,63.9,80915.78,0.0,0.99913,0.0,0.10773]
[1778509336103,63.9,80916.93,0.0,0.99913,0.0,0.10756]
[1778509337260,63.9,80918.04,0.0,0.99913,0.0,0.1074]
[1778509341136,63.9,80921.31,0.0,0.99914,0.0,0.10693]
[1778509342143,63.9,80922.63,0.0,0.99914,0.0,0.10674]
[1778509345251,63.9,80919.04,0.0,0.99913,0.0,0.10726]
[1778509346171,63.9,80917.5,0.0,0.99913,0.0,0.10748]
[1778509347178,63.9,80916.26,0.0,0.99913,0.0,0.10766]
[1778509348320,63.9,80913.38,0.0,0.99913,0.0,0.10807]
[1778509349192,63.9,80920.53,0.0,0.99913,0.0,0.10704]
[1778509351272,63.9,80918.37,0.0,0.99914,0.0,0.10681]
[1778509352219,63.9,80921.05,0.0,0.99914,0.0,0.10643]
[1778509353226,63.9,80923.11,0.0,0.99914,0.0,0.10613]
[1778509354233,63.9,80924.16,0.0,0.99914,0.0,0.10599]
[1778509356247,63.9,80925.9,0.0,0.99915,0.0,0.10574]
[1778509359387,63.9,80925.26,0.0,0.99914,0.0,0.10583]
[1778509360073,63.9,80925.26,0.0,0.99914,0.0,0.10583]
[1778509360180,63.9,80925.26,0.0,0.99914,0.0,0.10583]
[1778509360315,63.9,80925.26,0.0,0.99914,0.0,0.10583]
[1778509362289,63.9,80928.9,0.0,0.99915,0.0,0.10531]
[1778509363631,63.9,80928.86,0.0,0.99915,0.0,0.10532]
[1778509363810,63.9,80928.86,0.0,0.99915,0.0,0.10532]
[1778509364303,63.9,80928.69,0.0,0.99915,0.0,0.10534]
[1778509366317,63.9,80926.98,0.0,0.99915,0.0,0.10559]
[1778509366918,63.9,80926.98,0.0,0.99915,0.0,0.10559]
[1778509366988,63.9,80926.98,0.0,0.99915,0.0,0.10559]
[1778509367064,63.9,80926.98,0.0,0.99915,0.0,0.10559]
[1778509367324,63.9,80924.17,0.0,0.99914,0.0,0.10598]
[1778509370345,63.9,80926.1,0.0,0.99915,0.0,0.10571]
[1778509371352,63.9,80928.89,0.0,0.99915,0.0,0.10532]
[1778509372360,63.9,80932.03,0.0,0.99915,0.0,0.10487]
[1778509374373,63.9,80933.12,0.0,0.99915,0.0,0.10472]
[1778509374937,63.9,80933.12,0.0,0.99915,0.0,0.10472]
[1778509375053,63.9,80933.12,0.0,0.99915,0.0,0.10472]
[1778509375312,63.9,80933.12,0.0,0.99915,0.0,0.10472]
[1778509379372,63.9,80932.89,0.0,0.99915,0.0,0.10475]
[1778509380068,63.9,80933.04,0.0,0.99915,0.0,0.10473]
[1778509380189,63.9,80933.04,0.0,0.99915,0.0,0.10473]
[1778509380309,63.9,80933.04,0.0,0.99915,0.0,0.10473]
[1778509380288,63.9,80932.71,0.0,0.99915,0.0,0.10478]
[1778509381823,63.9,80932.77,0.0,0.99915,0.0,0.10477]
[1778509384381,63.9,80929.7,0.0,0.99915,0.0,0.1052]
[1778509384841,63.9,80929.7,0.0,0.99915,0.0,0.1052]
[1778509384889,63.9,80929.7,0.0,0.99915,0.0,0.1052]
[1778509385060,63.9,80929.7,0.0,0.99915,0.0,0.1052]
[1778509385644,63.9,80928.62,0.0,0.99915,0.0,0.10535]
[1778509385793,63.9,80928.62,0.0,0.99915,0.0,0.10535]
[1778509385809,63.9,80928.62,0.0,0.99915,0.0,0.10535]
[1778509386334,63.9,80928.31,0.0,0.99915,0.0,0.1054]
[1778509387308,63.9,80926.26,0.0,0.99915,0.0,0.10569]
[1778509389173,63.9,80915.78,0.0,0.99913,0.0,0.10718]
[1778509390189,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509390959,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391051,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391074,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391085,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391210,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391320,63.9,80910.34,0.0,0.99913,0.0,0.10796]
[1778509391254,63.9,80910.97,0.0,0.99913,0.0,0.10787]
[1778509396336,63.9,80911.47,0.0,0.99913,0.0,0.1078]
[1778509401345,63.9,80910.57,0.0,0.99913,0.0,0.10793]
[1778509401349,63.9,80902.16,0.0,0.99912,0.0,0.10915]
[1778509402237,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509402978,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403068,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403104,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403187,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403244,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403311,63.9,80895.56,0.0,0.99911,0.0,0.11012]
[1778509403281,63.9,80890.9,0.0,0.9991,0.0,0.11081]
[1778509405196,63.9,80886.54,0.0,0.99909,0.0,0.11145]
[1778509407144,63.9,80888.82,0.0,0.9991,0.0,0.11111]
[1778509407951,63.9,80892.73,0.0,0.9991,0.0,0.11053]
[1778509409381,63.9,80892.73,0.0,0.9991,0.0,0.11053]
[1778509409379,63.9,80896.41,0.0,0.99911,0.0,0.10999]
[1778509410064,63.9,80896.41,0.0,0.99911,0.0,0.10999]
[1778509410296,63.9,80896.41,0.0,0.99911,0.0,0.10999]
[1778509410315,63.9,80896.41,0.0,0.99911,0.0,0.10999]
[1778509411249,63.9,80895.14,0.0,0.99911,0.0,0.10962]
[1778509412022,63.9,80892.07,0.0,0.99911,0.0,0.11008]
[1778509414377,63.9,80893.21,0.0,0.99911,0.0,0.10991]
[1778509415431,63.9,80890.82,0.0,0.9991,0.0,0.11026]
[1778509416141,63.9,80883.72,0.0,0.9991,0.0,0.11131]
[1778509417059,63.9,80883.72,0.0,0.9991,0.0,0.11131]
[1778509417311,63.9,80883.72,0.0,0.9991,0.0,0.11131]
[1778509417421,63.9,80883.72,0.0,0.9991,0.0,0.11131]
[1778509417561,63.9,80882.56,0.0,0.99909,0.0,0.11148]
[1778509417922,63.9,80882.56,0.0,0.99909,0.0,0.11148]
[1778509418066,63.9,80882.56,0.0,0.99909,0.0,0.11148]
[1778509418321,63.9,80882.15,0.0,0.99909,0.0,0.11154]
[1778509423290,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423492,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423562,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423566,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423675,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423744,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423805,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423814,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509423929,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509424067,63.9,80884.52,0.0,0.9991,0.0,0.11119]
[1778509424382,63.9,80888.35,0.0,0.9991,0.0,0.11062]
[1778509426061,63.9,80890.1,0.0,0.9991,0.0,0.11037]
[1778509426214,63.9,80890.1,0.0,0.9991,0.0,0.11037]
[1778509427413,63.9,80893.01,0.0,0.99911,0.0,0.10994]
[1778509428118,63.9,80893.01,0.0,0.99911,0.0,0.10994]
[1778509428177,63.9,80893.01,0.0,0.99911,0.0,0.10994]
[1778509428313,63.9,80893.01,0.0,0.99911,0.0,0.10994]
[1778509428421,63.9,80894.53,0.0,0.99911,0.0,0.10971]
[1778509430011,63.9,80896.05,0.0,0.99911,0.0,0.10949]
[1778509430025,63.9,80896.05,0.0,0.99911,0.0,0.10949]
[1778509430065,63.9,80896.05,0.0,0.99911,0.0,0.10949]
[1778509430136,63.9,80896.05,0.0,0.99911,0.0,0.10949]
[1778509430329,63.9,80898.64,0.0,0.99912,0.0,0.10911]
[1778509432254,63.9,80905.48,0.0,0.99912,0.0,0.10812]
[1778509433312,63.9,80907.55,0.0,0.99913,0.0,0.10782]
[1778509434062,63.9,80907.55,0.0,0.99913,0.0,0.10782]
[1778509434204,63.9,80907.55,0.0,0.99913,0.0,0.10782]
[1778509434595,63.9,80908.42,0.0,0.99913,0.0,0.10769]
[1778509434676,63.9,80908.42,0.0,0.99913,0.0,0.10769]
[1778509434815,63.9,80908.42,0.0,0.99913,0.0,0.10769]
[1778509434884,63.9,80908.42,0.0,0.99913,0.0,0.10769]
[1778509435141,63.9,80908.93,0.0,0.99913,0.0,0.10762]
[1778509436062,63.9,80908.93,0.0,0.99913,0.0,0.10762]
[1778509436320,63.9,80908.93,0.0,0.99913,0.0,0.10762]
[1778509438060,63.9,80909.94,0.0,0.99913,0.0,0.10748]
[1778509438314,63.9,80909.94,0.0,0.99913,0.0,0.10748]
[1778509438412,63.9,80925.78,0.0,0.99915,0.0,0.10522]
[1778509439447,63.9,80935.26,0.0,0.99916,0.0,0.10389]
[1778509440068,63.9,80935.26,0.0,0.99916,0.0,0.10389]
[1778509440193,63.9,80935.26,0.0,0.99916,0.0,0.10389]
[1778509440274,63.9,80936.0,0.0,0.99916,0.0,0.10378]
[1778509442064,63.9,80936.28,0.0,0.99916,0.0,0.10375]
[1778509442180,63.9,80936.28,0.0,0.99916,0.0,0.10375]
[1778509442275,63.9,80936.14,0.0,0.99916,0.0,0.10377]
[1778509444165,63.9,80942.12,0.0,0.99917,0.0,0.10293]
[1778509445332,63.9,80945.52,0.0,0.99917,0.0,0.10247]
[1778509446064,63.9,80945.52,0.0,0.99917,0.0,0.10247]
[1778509446200,63.9,80945.52,0.0,0.99917,0.0,0.10247]
[1778509446299,63.9,80943.58,0.0,0.99917,0.0,0.10273]
[1778509448070,63.9,80942.79,0.0,0.99917,0.0,0.10284]
[1778509448118,63.9,80942.79,0.0,0.99917,0.0,0.10284]
[1778509448408,63.9,80942.88,0.0,0.99917,0.0,0.10283]
[1778509449190,63.9,80939.97,0.0,0.99917,0.0,0.10323]
[1778509450162,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451136,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451218,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451258,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451309,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451327,63.9,80936.48,0.0,0.99916,0.0,0.10372]
[1778509451357,63.9,80941.93,0.0,0.99917,0.0,0.10296]
[1778509451562,63.9,80941.93,0.0,0.99917,0.0,0.10296]
[1778509454061,63.9,80942.06,0.0,0.99917,0.0,0.10294]
[1778509454087,63.9,80942.06,0.0,0.99917,0.0,0.10294]
[1778509456351,63.9,80942.16,0.0,0.99917,0.0,0.10293]
[1778509456487,63.9,80942.16,0.0,0.99917,0.0,0.10293]
[1778509456396,63.9,80945.2,0.0,0.99917,0.0,0.10251]
[1778509456559,63.9,80945.2,0.0,0.99917,0.0,0.10251]
[1778509457125,63.9,80946.79,0.0,0.99918,0.0,0.10229]
[1778509458061,63.9,80946.79,0.0,0.99918,0.0,0.10229]
[1778509458365,63.9,80946.79,0.0,0.99918,0.0,0.10229]
[1778509461472,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509461569,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509461692,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509461810,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509461851,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509461913,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509462066,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509462171,63.9,80940.62,0.0,0.99917,0.0,0.10314]
[1778509462409,63.9,80939.27,0.0,0.99917,0.0,0.10333]
[1778509463149,63.9,80943.09,0.0,0.99917,0.0,0.1028]
[1778509464254,63.9,80944.7,0.0,0.99917,0.0,0.10258]
[1778509466034,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466065,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466140,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466283,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466315,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466430,63.9,80943.34,0.0,0.99917,0.0,0.10277]
[1778509466437,63.9,80943.39,0.0,0.99917,0.0,0.10276]
[1778509467400,63.9,80941.22,0.0,0.99917,0.0,0.10306]
[1778509468249,63.9,80938.66,0.0,0.99917,0.0,0.10341]
[1778509469366,63.9,80934.69,0.0,0.99916,0.0,0.10397]
[1778509470067,63.9,80934.69,0.0,0.99916,0.0,0.10397]
[1778509470242,63.9,80934.69,0.0,0.99916,0.0,0.10397]
[1778509470342,63.9,80933.68,0.0,0.99916,0.0,0.10411]
[1778509471281,63.9,80933.5,0.0,0.99916,0.0,0.1036]
[1778509472065,63.9,80933.5,0.0,0.99916,0.0,0.1036]
[1778509472204,63.9,80933.5,0.0,0.99916,0.0,0.1036]
[1778509472415,63.9,80933.43,0.0,0.99916,0.0,0.10361]
[1778509472853,63.9,80933.43,0.0,0.99916,0.0,0.10361]
[1778509472905,63.9,80933.43,0.0,0.99916,0.0,0.10361]
[1778509473061,63.9,80933.43,0.0,0.99916,0.0,0.10361]
[1778509473184,63.9,80933.43,0.0,0.99916,0.0,0.10361]
[1778509476072,63.9,80933.26,0.0,0.99916,0.0,0.10364]
[1778509476184,63.9,80933.26,0.0,0.99916,0.0,0.10364]
[1778509476389,63.9,80931.14,0.0,0.99916,0.0,0.10393]
[1778509478122,63.9,80929.54,0.0,0.99916,0.0,0.10416]
[1778509479349,63.9,80927.31,0.0,0.99916,0.0,0.10447]
[1778509480069,63.9,80927.31,0.0,0.99916,0.0,0.10447]
[1778509480120,63.9,80927.31,0.0,0.99916,0.0,0.10447]
[1778509480337,63.9,80926.02,0.0,0.99915,0.0,0.10465]
[1778509482065,63.9,80926.14,0.0,0.99915,0.0,0.10463]
[1778509482225,63.9,80926.14,0.0,0.99915,0.0,0.10463]
[1778509482324,63.9,80924.95,0.0,0.99915,0.0,0.1048]
[1778509486063,63.9,80923.79,0.0,0.99915,0.0,0.10496]
[1778509486164,63.9,80923.79,0.0,0.99915,0.0,0.10496]
[1778509486322,63.9,80923.83,0.0,0.99915,0.0,0.10496]
[1778509490066,63.9,80924.07,0.0,0.99915,0.0,0.10492]
[1778509490290,63.9,80924.07,0.0,0.99915,0.0,0.10492]
[1778509490489,63.9,80923.74,0.0,0.99915,0.0,0.10497]
[1778509491470,63.9,80927.36,0.0,0.99916,0.0,0.10446]
[1778509492484,63.9,80927.36,0.0,0.99916,0.0,0.10446]
[1778509492537,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509492559,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509492591,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509492601,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509492813,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509492910,63.9,80930.45,0.0,0.99916,0.0,0.10403]
[1778509493215,63.9,80933.28,0.0,0.99916,0.0,0.10363]
[1778509495229,63.9,80931.02,0.0,0.99916,0.0,0.10395]
[1778509496062,63.9,80931.02,0.0,0.99916,0.0,0.10395]
[1778509496174,63.9,80931.02,0.0,0.99916,0.0,0.10395]
[1778509496236,63.9,80931.23,0.0,0.99916,0.0,0.10392]
[1778509498067,63.9,80931.68,0.0,0.99916,0.0,0.10386]
[1778509498201,63.9,80931.68,0.0,0.99916,0.0,0.10386]
[1778509498250,63.9,80933.25,0.0,0.99916,0.0,0.10364]
[1778509500369,63.9,80935.39,0.0,0.99917,0.0,0.10334]
[1778509502074,63.9,80935.3,0.0,0.99917,0.0,0.10335]
[1778509502304,63.9,80935.3,0.0,0.99917,0.0,0.10335]
[1778509502532,63.9,80934.97,0.0,0.99917,0.0,0.1034]
[1778509504402,63.9,80934.97,0.0,0.99917,0.0,0.1034]
[1778509505439,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509505737,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509505809,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509505854,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509505963,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509506018,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509506071,63.9,80939.29,0.0,0.99917,0.0,0.1028]
[1778509506306,63.9,80941.17,0.0,0.99917,0.0,0.10254]
[1778509507207,63.9,80941.17,0.0,0.99917,0.0,0.10254]
[1778509508060,63.9,80942.23,0.0,0.99917,0.0,0.10239]
[1778509508221,63.9,80942.23,0.0,0.99917,0.0,0.10239]
[1778509508320,63.9,80940.28,0.0,0.99917,0.0,0.10266]
[1778509510068,63.9,80940.28,0.0,0.99917,0.0,0.10266]
[1778509510233,63.9,80940.28,0.0,0.99917,0.0,0.10266]
[1778509510437,63.9,80940.65,0.0,0.99917,0.0,0.10261]
[1778509514070,63.9,80940.61,0.0,0.99917,0.0,0.10262]
[1778509514193,63.9,80940.61,0.0,0.99917,0.0,0.10262]
[1778509514539,63.9,80940.32,0.0,0.99917,0.0,0.10266]
[1778509515369,63.9,80941.9,0.0,0.99917,0.0,0.10244]
[1778509516376,63.9,80940.68,0.0,0.99917,0.0,0.10261]
[1778509517383,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509517597,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509517714,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509517820,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509518038,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509518063,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509518140,63.9,80938.4,0.0,0.99917,0.0,0.10292]
[1778509518390,63.9,80938.45,0.0,0.99917,0.0,0.10292]
[1778509519404,63.9,80938.45,0.0,0.99917,0.0,0.10292]
[1778509519491,63.9,80936.84,0.0,0.99917,0.0,0.10314]
[1778509521411,63.9,80938.84,0.0,0.99917,0.0,0.10286]
[1778509522418,63.9,80937.74,0.0,0.99917,0.0,0.10301]
[1778509522685,63.9,80937.74,0.0,0.99917,0.0,0.10301]
[1778509522809,63.9,80937.74,0.0,0.99917,0.0,0.10301]
[1778509522817,63.9,80937.74,0.0,0.99917,0.0,0.10301]
[1778509523426,63.9,80937.7,0.0,0.99917,0.0,0.10302]
[1778509524432,63.9,80936.72,0.0,0.99917,0.0,0.10316]
[1778509525404,63.9,80936.72,0.0,0.99917,0.0,0.10316]
[1778509526509,63.9,80936.95,0.0,0.99917,0.0,0.10312]
[1778509526446,63.9,80932.71,0.0,0.99916,0.0,0.10371]
[1778509527453,63.9,80930.42,0.0,0.99916,0.0,0.10403]
[1778509529467,63.9,80932.27,0.0,0.99916,0.0,0.10377]
[1778509530474,63.9,80931.32,0.0,0.99916,0.0,0.10391]
[1778509533495,63.9,80933.41,0.0,0.99917,0.0,0.10309]
[1778509536516,63.9,80937.35,0.0,0.99917,0.0,0.10254]
[1778509538530,63.9,80939.6,0.0,0.99918,0.0,0.10223]
[1778509541551,63.9,80944.38,0.0,0.99918,0.0,0.10158]
[1778509542558,63.9,80945.87,0.0,0.99918,0.0,0.10137]
[1778509544572,63.9,80949.66,0.0,0.99919,0.0,0.10086]
[1778509546586,63.9,80944.79,0.0,0.99918,0.0,0.10152]
[1778509548409,63.9,80939.3,0.0,0.99917,0.0,0.10227]
[1778509549290,63.9,80932.87,0.0,0.99917,0.0,0.10316]
[1778509550268,63.9,80932.87,0.0,0.99917,0.0,0.10316]
[1778509550310,63.9,80932.87,0.0,0.99917,0.0,0.10316]
[1778509550323,63.9,80932.87,0.0,0.99917,0.0,0.10316]
[1778509550407,63.9,80921.86,0.0,0.99915,0.0,0.1047]
[1778509551499,63.9,80914.94,0.0,0.99914,0.0,0.10568]
[1778509552410,63.9,80912.65,0.0,0.99914,0.0,0.106]
[1778509553300,63.9,80910.94,0.0,0.99914,0.0,0.10625]
[1778509554417,63.9,80910.94,0.0,0.99914,0.0,0.10625]
[1778509554496,63.9,80913.83,0.0,0.99914,0.0,0.10584]
[1778509556072,63.9,80913.59,0.0,0.99914,0.0,0.10587]
[1778509556205,63.9,80913.59,0.0,0.99914,0.0,0.10587]
[1778509556313,63.9,80913.59,0.0,0.99914,0.0,0.10587]
[1778509556410,63.9,80912.27,0.0,0.99914,0.0,0.10606]
[1778509558395,63.9,80916.36,0.0,0.99915,0.0,0.10548]
[1778509559371,63.9,80922.91,0.0,0.99915,0.0,0.10455]
[1778509560067,63.9,80922.91,0.0,0.99915,0.0,0.10455]
[1778509560187,63.9,80922.91,0.0,0.99915,0.0,0.10455]
[1778509560406,63.9,80922.29,0.0,0.99915,0.0,0.10464]
[1778509561171,63.9,80922.29,0.0,0.99915,0.0,0.10464]
[1778509561312,63.9,80922.29,0.0,0.99915,0.0,0.10464]
[1778509561512,63.9,80922.29,0.0,0.99915,0.0,0.10464]
[1778509561566,63.9,80922.29,0.0,0.99915,0.0,0.10464]
[1778509563762,63.9,80919.47,0.0,0.99915,0.0,0.10504]
[1778509567659,63.9,80923.18,0.0,0.99916,0.0,0.10451]
[1778509567679,63.9,80923.18,0.0,0.99916,0.0,0.10451]
[1778509567739,63.9,80923.18,0.0,0.99916,0.0,0.10451]
[1778509567753,63.9,80923.18,0.0,0.99916,0.0,0.10451]
[1778509567811,63.9,80923.18,0.0,0.99916,0.0,0.10451]
[1778509568409,63.9,80923.27,0.0,0.99916,0.0,0.1045]
[1778509570546,63.9,80932.07,0.0,0.99917,0.0,0.10327]
[1778509571395,63.9,80935.71,0.0,0.99917,0.0,0.10277]
[1778509573538,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509573908,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509573979,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509573988,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509574078,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509574102,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509574309,63.9,80929.76,0.0,0.99916,0.0,0.10359]
[1778509574567,63.9,80925.43,0.0,0.99916,0.0,0.1042]
[1778509575159,63.9,80923.21,0.0,0.99916,0.0,0.10451]
[1778509577565,63.9,80922.47,0.0,0.99915,0.0,0.10461]
[1778509577477,63.9,80918.26,0.0,0.99915,0.0,0.10521]
[1778509577674,63.9,80918.26,0.0,0.99915,0.0,0.10521]
[1778509577812,63.9,80918.26,0.0,0.99915,0.0,0.10521]
[1778509578370,63.9,80915.46,0.0,0.99915,0.0,0.1056]
[1778509580511,63.9,80916.6,0.0,0.99915,0.0,0.10544]
[1778509580560,63.9,80916.6,0.0,0.99915,0.0,0.10544]
[1778509580572,63.9,80916.6,0.0,0.99915,0.0,0.10544]
[1778509580572,63.9,80918.93,0.0,0.99915,0.0,0.10511]
[1778509580809,63.9,80918.93,0.0,0.99915,0.0,0.10511]
[1778509583516,63.9,80920.68,0.0,0.99915,0.0,0.10487]
[1778509583561,63.9,80920.68,0.0,0.99915,0.0,0.10487]
[1778509583568,63.9,80923.27,0.0,0.99916,0.0,0.1045]
[1778509583810,63.9,80923.27,0.0,0.99916,0.0,0.1045]
[1778509584508,63.9,80925.05,0.0,0.99916,0.0,0.10425]
[1778509586220,63.9,80925.58,0.0,0.99916,0.0,0.10418]
[1778509586281,63.9,80925.58,0.0,0.99916,0.0,0.10418]
[1778509586309,63.9,80925.58,0.0,0.99916,0.0,0.10418]
[1778509588075,63.9,80924.36,0.0,0.99916,0.0,0.10435]
[1778509588208,63.9,80924.36,0.0,0.99916,0.0,0.10435]
[1778509588310,63.9,80924.36,0.0,0.99916,0.0,0.10435]
[1778509588595,63.9,80920.97,0.0,0.99915,0.0,0.10483]
[1778509590172,63.9,80919.26,0.0,0.99915,0.0,0.10507]
[1778509590237,63.9,80919.26,0.0,0.99915,0.0,0.10507]
[1778509590309,63.9,80919.26,0.0,0.99915,0.0,0.10507]
[1778509590489,63.9,80923.22,0.0,0.99916,0.0,0.10451]
[1778509591342,63.9,80924.36,0.0,0.99916,0.0,0.10382]
[1778509593530,63.9,80926.69,0.0,0.99916,0.0,0.10349]
[1778509596233,63.9,80926.21,0.0,0.99916,0.0,0.10356]
[1778509596293,63.9,80926.21,0.0,0.99916,0.0,0.10356]
[1778509596305,63.9,80926.21,0.0,0.99916,0.0,0.10356]
[1778509596559,63.9,80926.21,0.0,0.99916,0.0,0.10356]
[1778509596642,63.9,80925.59,0.0,0.99916,0.0,0.10365]
[1778509598264,63.9,80928.62,0.0,0.99917,0.0,0.10322]
[1778509599556,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600371,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600404,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600510,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600528,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600559,63.9,80938.19,0.0,0.99918,0.0,0.1019]
[1778509600583,63.9,80943.56,0.0,0.99918,0.0,0.10117]
[1778509600703,63.9,80943.56,0.0,0.99918,0.0,0.10117]
[1778509602599,63.9,80940.81,0.0,0.99918,0.0,0.10154]
[1778509604060,63.9,80939.82,0.0,0.99918,0.0,0.10168]
[1778509604250,63.9,80939.82,0.0,0.99918,0.0,0.10168]
[1778509604552,63.9,80938.53,0.0,0.99918,0.0,0.10185]
[1778509606065,63.9,80938.36,0.0,0.99918,0.0,0.10188]
[1778509606144,63.9,80938.36,0.0,0.99918,0.0,0.10188]
[1778509606646,63.9,80938.89,0.0,0.99918,0.0,0.10181]
[1778509610065,63.9,80937.91,0.0,0.99918,0.0,0.10194]
[1778509610211,63.9,80937.91,0.0,0.99918,0.0,0.10194]
[1778509610663,63.9,80934.71,0.0,0.99917,0.0,0.10238]
[1778509611579,63.9,80931.93,0.0,0.99917,0.0,0.10276]
[1778509612063,63.9,80931.93,0.0,0.99917,0.0,0.10276]
[1778509612198,63.9,80931.93,0.0,0.99917,0.0,0.10276]
[1778509612658,63.9,80932.08,0.0,0.99917,0.0,0.10274]
[1778509616066,63.9,80933.01,0.0,0.99917,0.0,0.10262]
[1778509616278,63.9,80933.01,0.0,0.99917,0.0,0.10262]
[1778509616661,63.9,80934.43,0.0,0.99917,0.0,0.10242]
[1778509618063,63.9,80935.91,0.0,0.99917,0.0,0.10221]
[1778509618248,63.9,80935.91,0.0,0.99917,0.0,0.10221]
[1778509618349,63.9,80936.14,0.0,0.99918,0.0,0.10218]
[1778509622060,63.9,80935.94,0.0,0.99918,0.0,0.10221]
[1778509622313,63.9,80935.94,0.0,0.99918,0.0,0.10221]
[1778509622580,63.9,80935.74,0.0,0.99917,0.0,0.10224]
[1778509624427,63.9,80935.72,0.0,0.99917,0.0,0.10224]
[1778509624510,63.9,80933.01,0.0,0.99917,0.0,0.10262]
[1778509625535,63.9,80925.78,0.0,0.99916,0.0,0.10362]
[1778509626063,63.9,80925.78,0.0,0.99916,0.0,0.10362]
[1778509626090,63.9,80925.78,0.0,0.99916,0.0,0.10362]
[1778509626310,63.9,80920.32,0.0,0.99916,0.0,0.10438]
[1778509628141,63.9,80919.58,0.0,0.99915,0.0,0.10449]
[1778509628308,63.9,80919.58,0.0,0.99915,0.0,0.10449]
[1778509628593,63.9,80919.58,0.0,0.99915,0.0,0.10449]
[1778509628671,63.9,80913.45,0.0,0.99915,0.0,0.10535]
[1778509633849,63.9,80912.2,0.0,0.99915,0.0,0.10553]
[1778509634646,63.9,80909.95,0.0,0.99914,0.0,0.10585]
[1778509635466,63.9,80906.25,0.0,0.99914,0.0,0.10637]
[1778509636985,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637061,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637170,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637278,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637312,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637411,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637560,63.9,80904.96,0.0,0.99914,0.0,0.10656]
[1778509637604,63.9,80906.26,0.0,0.99914,0.0,0.10637]
[1778509640060,63.9,80904.74,0.0,0.99914,0.0,0.10659]
[1778509640229,63.9,80904.74,0.0,0.99914,0.0,0.10659]
[1778509640372,63.9,80904.74,0.0,0.99914,0.0,0.10659]
[1778509640561,63.9,80904.74,0.0,0.99914,0.0,0.10659]
[1778509640575,63.9,80900.92,0.0,0.99913,0.0,0.10714]
[1778509640709,63.9,80900.92,0.0,0.99913,0.0,0.10714]
[1778509641337,63.9,80903.06,0.0,0.99913,0.0,0.10683]
[1778509642372,63.9,80903.06,0.0,0.99913,0.0,0.10683]
[1778509642557,63.9,80903.06,0.0,0.99913,0.0,0.10683]
[1778509642569,63.9,80903.06,0.0,0.99913,0.0,0.10683]
[1778509642625,63.9,80900.12,0.0,0.99913,0.0,0.10725]
[1778509642809,63.9,80900.12,0.0,0.99913,0.0,0.10725]
[1778509643502,63.9,80898.26,0.0,0.99913,0.0,0.10752]
[1778509644078,63.9,80898.26,0.0,0.99913,0.0,0.10752]
[1778509644169,63.9,80898.26,0.0,0.99913,0.0,0.10752]
[1778509645523,63.9,80895.44,0.0,0.99912,0.0,0.10793]
[1778509646060,63.9,80895.44,0.0,0.99912,0.0,0.10793]
[1778509646384,63.9,80895.44,0.0,0.99912,0.0,0.10793]
[1778509646981,63.9,80895.45,0.0,0.99912,0.0,0.10793]
[1778509647040,63.9,80895.45,0.0,0.99912,0.0,0.10793]
[1778509647068,63.9,80895.45,0.0,0.99912,0.0,0.10793]
[1778509647627,63.9,80897.19,0.0,0.99913,0.0,0.10767]
[1778509648078,63.9,80897.19,0.0,0.99913,0.0,0.10767]
[1778509648196,63.9,80897.19,0.0,0.99913,0.0,0.10767]
[1778509649659,63.9,80894.95,0.0,0.99912,0.0,0.108]
[1778509651577,63.9,80893.85,0.0,0.99912,0.0,0.10816]
[1778509651682,63.9,80890.41,0.0,0.99912,0.0,0.10811]
[1778509651709,63.9,80890.41,0.0,0.99912,0.0,0.10811]
[1778509651809,63.9,80890.41,0.0,0.99912,0.0,0.10811]
[1778509652592,63.9,80890.57,0.0,0.99912,0.0,0.10808]
[1778509654586,63.9,80887.46,0.0,0.99912,0.0,0.10853]
[1778509655593,63.9,80871.14,0.0,0.9991,0.0,0.11093]
[1778509656698,63.9,80857.59,0.0,0.99908,0.0,0.11296]
[1778509657709,63.9,80851.79,0.0,0.99907,0.0,0.11384]
[1778509659670,63.9,80854.94,0.0,0.99908,0.0,0.11336]
[1778509660446,63.9,80854.94,0.0,0.99908,0.0,0.11336]
[1778509660526,63.9,80854.94,0.0,0.99908,0.0,0.11336]
[1778509660560,63.9,80854.94,0.0,0.99908,0.0,0.11336]
[1778509660740,63.9,80855.14,0.0,0.99908,0.0,0.11333]
[1778509660775,63.9,80855.14,0.0,0.99908,0.0,0.11333]
[1778509660809,63.9,80855.14,0.0,0.99908,0.0,0.11333]
[1778509660959,63.9,80855.14,0.0,0.99908,0.0,0.11333]
[1778509661397,63.9,80855.11,0.0,0.99908,0.0,0.11333]
[1778509663705,63.9,80852.97,0.0,0.99907,0.0,0.11366]
[1778509664064,63.9,80852.97,0.0,0.99907,0.0,0.11366]
[1778509664222,63.9,80852.97,0.0,0.99907,0.0,0.11366]
[1778509664441,63.9,80852.97,0.0,0.99907,0.0,0.11366]
[1778509664528,63.9,80855.47,0.0,0.99908,0.0,0.11328]
[1778509666066,63.9,80855.6,0.0,0.99908,0.0,0.11326]
[1778509666067,63.9,80855.6,0.0,0.99908,0.0,0.11326]
[1778509666127,63.9,80855.6,0.0,0.99908,0.0,0.11326]
[1778509666312,63.9,80855.6,0.0,0.99908,0.0,0.11326]
[1778509666369,63.9,80855.6,0.0,0.99908,0.0,0.11326]
[1778509666679,63.9,80852.02,0.0,0.99907,0.0,0.1138]
[1778509668622,63.9,80848.75,0.0,0.99907,0.0,0.1143]
[1778509669453,63.9,80841.06,0.0,0.99906,0.0,0.11548]
[1778509670063,63.9,80841.06,0.0,0.99906,0.0,0.11548]
[1778509670328,63.9,80841.06,0.0,0.99906,0.0,0.11548]
[1778509670727,63.9,80829.23,0.0,0.99904,0.0,0.11731]
[1778509671467,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672064,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672196,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672204,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672310,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672449,63.9,80826.55,0.0,0.99904,0.0,0.11773]
[1778509672474,63.9,80826.08,0.0,0.99904,0.0,0.1178]
[1778509675058,63.9,80824.61,0.0,0.99903,0.0,0.11803]
[1778509675553,63.9,80810.42,0.0,0.99901,0.0,0.12028]
[1778509676502,63.9,80803.03,0.0,0.999,0.0,0.12146]
[1778509678719,63.9,80803.2,0.0,0.999,0.0,0.12144]
[1778509678822,63.9,80802.96,0.0,0.999,0.0,0.12147]
[1778509680530,63.9,80796.17,0.0,0.99899,0.0,0.12257]
[1778509680817,63.9,80796.17,0.0,0.99899,0.0,0.12257]
[1778509681281,63.9,80796.17,0.0,0.99899,0.0,0.12257]
[1778509681537,63.9,80786.77,0.0,0.99898,0.0,0.12411]
[1778509682544,63.9,80790.04,0.0,0.99898,0.0,0.12357]
[1778509683551,63.9,80796.86,0.0,0.99899,0.0,0.12246]
[1778509684729,63.9,80800.24,0.0,0.999,0.0,0.12191]
[1778509684816,63.9,80800.24,0.0,0.999,0.0,0.12191]
[1778509685633,63.9,80804.26,0.0,0.999,0.0,0.12127]
[1778509686573,63.9,80806.97,0.0,0.99901,0.0,0.12083]
[1778509687535,63.9,80806.97,0.0,0.99901,0.0,0.12083]
[1778509687565,63.9,80806.97,0.0,0.99901,0.0,0.12083]
[1778509687636,63.9,80814.65,0.0,0.99902,0.0,0.11961]
[1778509687951,63.9,80814.65,0.0,0.99902,0.0,0.11961]
[1778509688587,63.9,80819.15,0.0,0.99903,0.0,0.11889]
[1778509689644,63.9,80813.31,0.0,0.99902,0.0,0.11982]
[1778509690638,63.9,80813.31,0.0,0.99902,0.0,0.11982]
[1778509690665,63.9,80809.38,0.0,0.99901,0.0,0.12044]
[1778509690810,63.9,80809.38,0.0,0.99901,0.0,0.12044]
[1778509690823,63.9,80809.38,0.0,0.99901,0.0,0.12044]
[1778509690947,63.9,80809.38,0.0,0.99901,0.0,0.12044]
[1778509691059,63.9,80809.38,0.0,0.99901,0.0,0.12044]
[1778509691608,63.9,80809.42,0.0,0.99901,0.0,0.12044]
[1778509692812,63.9,80809.08,0.0,0.99901,0.0,0.12049]
[1778509692919,63.9,80809.08,0.0,0.99901,0.0,0.12049]
[1778509693625,63.9,80813.61,0.0,0.99902,0.0,0.11977]
[1778509694632,63.9,80823.78,0.0,0.99903,0.0,0.11816]
[1778509695639,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696197,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696208,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696314,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696452,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696684,63.9,80825.19,0.0,0.99903,0.0,0.11794]
[1778509696801,63.9,80826.1,0.0,0.99904,0.0,0.1178]
[1778509696811,63.9,80826.1,0.0,0.99904,0.0,0.1178]
[1778509697653,63.9,80824.74,0.0,0.99903,0.0,0.11801]
[1778509698660,63.9,80815.84,0.0,0.99902,0.0,0.11942]
[1778509698816,63.9,80815.84,0.0,0.99902,0.0,0.11942]
[1778509699083,63.9,80815.84,0.0,0.99902,0.0,0.11942]
[1778509699619,63.9,80815.84,0.0,0.99902,0.0,0.11942]
[1778509699699,63.9,80815.84,0.0,0.99902,0.0,0.11942]
[1778509699720,63.9,80812.5,0.0,0.99902,0.0,0.11995]
[1778509699811,63.9,80812.5,0.0,0.99902,0.0,0.11995]
[1778509700815,63.9,80811.89,0.0,0.99902,0.0,0.12004]
[1778509700889,63.9,80811.89,0.0,0.99902,0.0,0.12004]
[1778509701047,63.9,80811.89,0.0,0.99902,0.0,0.12004]
[1778509701062,63.9,80811.89,0.0,0.99902,0.0,0.12004]
[1778509701217,63.9,80811.89,0.0,0.99902,0.0,0.12004]
[1778509701681,63.9,80814.3,0.0,0.99902,0.0,0.11966]
[1778509702688,63.9,80817.18,0.0,0.99902,0.0,0.1192]
[1778509703687,63.9,80817.18,0.0,0.99902,0.0,0.1192]
[1778509703702,63.9,80817.18,0.0,0.99902,0.0,0.1192]
[1778509703700,63.9,80817.52,0.0,0.99902,0.0,0.11915]
[1778509703809,63.9,80817.52,0.0,0.99902,0.0,0.11915]
[1778509704702,63.9,80819.28,0.0,0.99903,0.0,0.11887]
[1778509704815,63.9,80819.28,0.0,0.99903,0.0,0.11887]
[1778509704972,63.9,80819.28,0.0,0.99903,0.0,0.11887]
[1778509705709,63.9,80815.63,0.0,0.99902,0.0,0.11945]
[1778509706716,63.9,80812.75,0.0,0.99902,0.0,0.11991]
[1778509706812,63.9,80812.75,0.0,0.99902,0.0,0.11991]
[1778509706879,63.9,80812.75,0.0,0.99902,0.0,0.11991]
[1778509707765,63.9,80812.75,0.0,0.99902,0.0,0.11991]
[1778509707775,63.9,80811.65,0.0,0.99901,0.0,0.12008]
[1778509707809,63.9,80811.65,0.0,0.99901,0.0,0.12008]
[1778509708741,63.9,80811.56,0.0,0.99901,0.0,0.1201]
[1778509709762,63.9,80814.37,0.0,0.99902,0.0,0.11965]
[1778509709941,63.9,80814.37,0.0,0.99902,0.0,0.11965]
[1778509710066,63.9,80814.37,0.0,0.99902,0.0,0.11965]
[1778509710075,63.9,80814.37,0.0,0.99902,0.0,0.11965]
[1778509710744,63.9,80821.98,0.0,0.99903,0.0,0.11845]
[1778509711095,63.9,80821.98,0.0,0.99903,0.0,0.11845]
[1778509711311,63.9,80821.98,0.0,0.99903,0.0,0.11845]
[1778509711611,63.9,80821.98,0.0,0.99903,0.0,0.11845]
[1778509711751,63.9,80826.7,0.0,0.99904,0.0,0.11712]
[1778509711812,63.9,80826.7,0.0,0.99904,0.0,0.11712]
[1778509711921,63.9,80826.7,0.0,0.99904,0.0,0.11712]
[1778509712758,63.9,80827.74,0.0,0.99904,0.0,0.11696]
[1778509714814,63.9,80827.25,0.0,0.99904,0.0,0.11703]
[1778509714945,63.9,80827.25,0.0,0.99904,0.0,0.11703]
[1778509715773,63.9,80827.25,0.0,0.99904,0.0,0.11703]
[1778509715783,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509715809,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509715827,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509716393,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509716546,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509716732,63.9,80820.92,0.0,0.99903,0.0,0.11802]
[1778509717454,63.9,80816.29,0.0,0.99903,0.0,0.11875]
[1778509718712,63.9,80810.95,0.0,0.99902,0.0,0.1196]
[1778509718815,63.9,80810.95,0.0,0.99902,0.0,0.1196]
[1778509719076,63.9,80810.95,0.0,0.99902,0.0,0.1196]
[1778509719581,63.9,80809.31,0.0,0.99902,0.0,0.11986]
[1778509720812,63.9,80809.07,0.0,0.99902,0.0,0.1199]
[1778509720869,63.9,80809.07,0.0,0.99902,0.0,0.1199]
[1778509721723,63.9,80806.34,0.0,0.99901,0.0,0.12033]
[1778509722813,63.9,80807.26,0.0,0.99901,0.0,0.12018]
[1778509722932,63.9,80807.26,0.0,0.99901,0.0,0.12018]
[1778509723700,63.9,80810.28,0.0,0.99902,0.0,0.1197]
[1778509724648,63.9,80814.2,0.0,0.99902,0.0,0.11908]
[1778509724813,63.9,80814.2,0.0,0.99902,0.0,0.11908]
[1778509724900,63.9,80814.2,0.0,0.99902,0.0,0.11908]
[1778509725642,63.9,80816.58,0.0,0.99903,0.0,0.1187]
[1778509726509,63.9,80819.64,0.0,0.99903,0.0,0.11822]
[1778509728536,63.9,80820.44,0.0,0.99903,0.0,0.1181]
[1778509728560,63.9,80820.44,0.0,0.99903,0.0,0.1181]
[1778509728604,63.9,80820.44,0.0,0.99903,0.0,0.1181]
[1778509728793,63.9,80819.95,0.0,0.99903,0.0,0.11817]
[1778509728807,63.9,80819.95,0.0,0.99903,0.0,0.11817]
[1778509729062,63.9,80819.95,0.0,0.99903,0.0,0.11817]
[1778509729217,63.9,80819.95,0.0,0.99903,0.0,0.11817]
[1778509729515,63.9,80820.04,0.0,0.99903,0.0,0.11816]
[1778509731415,63.9,80821.96,0.0,0.99903,0.0,0.11786]
[1778509732809,63.9,80822.82,0.0,0.99904,0.0,0.11772]
[1778509732939,63.9,80822.82,0.0,0.99904,0.0,0.11772]
[1778509733531,63.9,80820.45,0.0,0.99903,0.0,0.1181]
[1778509734422,63.9,80820.45,0.0,0.99903,0.0,0.1181]
[1778509734822,63.9,80821.01,0.0,0.99903,0.0,0.11801]
[1778509735794,63.9,80821.31,0.0,0.99903,0.0,0.11796]
[1778509736332,63.9,80821.31,0.0,0.99903,0.0,0.11796]
[1778509738817,63.9,80821.48,0.0,0.99903,0.0,0.11793]
[1778509738958,63.9,80821.48,0.0,0.99903,0.0,0.11793]
[1778509739681,63.9,80819.63,0.0,0.99903,0.0,0.11822]
[1778509739939,63.9,80819.63,0.0,0.99903,0.0,0.11822]
[1778509740005,63.9,80819.63,0.0,0.99903,0.0,0.11822]
[1778509740063,63.9,80819.63,0.0,0.99903,0.0,0.11822]
[1778509742342,63.9,80818.48,0.0,0.99903,0.0,0.11841]
[1778509742410,63.9,80818.48,0.0,0.99903,0.0,0.11841]
[1778509742559,63.9,80818.48,0.0,0.99903,0.0,0.11841]
[1778509742635,63.9,80818.48,0.0,0.99903,0.0,0.11841]
[1778509742660,63.9,80821.46,0.0,0.99903,0.0,0.11794]
[1778509743402,63.9,80822.81,0.0,0.99904,0.0,0.11773]
[1778509744809,63.9,80822.81,0.0,0.99904,0.0,0.11773]
[1778509744826,63.9,80822.81,0.0,0.99904,0.0,0.11773]
[1778509744776,63.9,80824.06,0.0,0.99904,0.0,0.11753]
[1778509745404,63.9,80821.53,0.0,0.99903,0.0,0.11793]
[1778509746818,63.9,80821.53,0.0,0.99903,0.0,0.11793]
[1778509746819,63.9,80814.15,0.0,0.99902,0.0,0.11909]
[1778509747075,63.9,80814.15,0.0,0.99902,0.0,0.11909]
[1778509747605,63.9,80812.49,0.0,0.99902,0.0,0.11935]
[1778509748816,63.9,80812.49,0.0,0.99902,0.0,0.11935]
[1778509748885,63.9,80812.11,0.0,0.99902,0.0,0.11941]
[1778509748920,63.9,80812.11,0.0,0.99902,0.0,0.11941]
[1778509749048,63.9,80812.11,0.0,0.99902,0.0,0.11941]
[1778509749064,63.9,80812.11,0.0,0.99902,0.0,0.11941]
[1778509749571,63.9,80811.28,0.0,0.99902,0.0,0.11954]
[1778509750815,63.9,80811.28,0.0,0.99902,0.0,0.11954]
[1778509750766,63.9,80815.12,0.0,0.99902,0.0,0.11894]
[1778509750900,63.9,80815.12,0.0,0.99902,0.0,0.11894]
[1778509751582,63.9,80818.97,0.0,0.99903,0.0,0.11833]
[1778509752560,63.9,80822.63,0.0,0.99904,0.0,0.11775]
[1778509754459,63.9,80822.51,0.0,0.99904,0.0,0.11777]
[1778509754558,63.9,80822.51,0.0,0.99904,0.0,0.11777]
[1778509754570,63.9,80822.51,0.0,0.99904,0.0,0.11777]
[1778509754670,63.9,80822.71,0.0,0.99904,0.0,0.11774]
[1778509755109,63.9,80822.71,0.0,0.99904,0.0,0.11774]
[1778509755192,63.9,80822.71,0.0,0.99904,0.0,0.11774]
[1778509755308,63.9,80822.71,0.0,0.99904,0.0,0.11774]
[1778509756668,63.9,80823.3,0.0,0.99904,0.0,0.11765]
[1778509756770,63.9,80820.08,0.0,0.99903,0.0,0.11815]
[1778509757617,63.9,80815.48,0.0,0.99903,0.0,0.11888]
[1778509759426,63.9,80815.32,0.0,0.99902,0.0,0.1189]
[1778509759587,63.9,80815.32,0.0,0.99902,0.0,0.1189]
[1778509759808,63.9,80815.32,0.0,0.99902,0.0,0.1189]
[1778509759667,63.9,80816.92,0.0,0.99903,0.0,0.11865]
[1778509760606,63.9,80814.86,0.0,0.99902,0.0,0.11898]
[1778509761659,63.9,80817.08,0.0,0.99903,0.0,0.11863]
[1778509764758,63.9,80820.04,0.0,0.99903,0.0,0.11816]
[1778509765222,63.9,80820.04,0.0,0.99903,0.0,0.11816]
[1778509765310,63.9,80820.04,0.0,0.99903,0.0,0.11816]
[1778509766495,63.9,80820.25,0.0,0.99903,0.0,0.11813]
[1778509766561,63.9,80820.25,0.0,0.99903,0.0,0.11813]
[1778509766716,63.9,80820.93,0.0,0.99903,0.0,0.11802]
[1778509767837,63.9,80815.82,0.0,0.99903,0.0,0.11882]
[1778509768546,63.9,80812.53,0.0,0.99902,0.0,0.11935]
[1778509769469,63.9,80812.53,0.0,0.99902,0.0,0.11935]
[1778509769477,63.9,80812.53,0.0,0.99902,0.0,0.11935]
[1778509769561,63.9,80812.53,0.0,0.99902,0.0,0.11935]
[1778509769802,63.9,80810.72,0.0,0.99902,0.0,0.11963]
[1778509770708,63.9,80812.16,0.0,0.99902,0.0,0.1194]
[1778509772677,63.9,80814.42,0.0,0.99903,0.0,0.11845]
[1778509773663,63.9,80818.26,0.0,0.99903,0.0,0.11785]
[1778509774775,63.9,80819.9,0.0,0.99904,0.0,0.11759]
[1778509776099,63.9,80819.42,0.0,0.99904,0.0,0.11767]
[1778509776185,63.9,80819.42,0.0,0.99904,0.0,0.11767]
[1778509776309,63.9,80819.42,0.0,0.99904,0.0,0.11767]
[1778509776805,63.9,80822.09,0.0,0.99904,0.0,0.11725]
[1778509777736,63.9,80819.68,0.0,0.99904,0.0,0.11763]
[1778509779825,63.9,80818.4,0.0,0.99903,0.0,0.11783]
[1778509780746,63.9,80815.95,0.0,0.99903,0.0,0.11821]
[1778509781046,63.9,80815.95,0.0,0.99903,0.0,0.11821]
[1778509781061,63.9,80815.95,0.0,0.99903,0.0,0.11821]
[1778509781115,63.9,80815.95,0.0,0.99903,0.0,0.11821]
[1778509781310,63.9,80815.95,0.0,0.99903,0.0,0.11821]
[1778509781665,63.9,80817.21,0.0,0.99903,0.0,0.11801]
[1778509784608,63.9,80809.06,0.0,0.99902,0.0,0.1193]
[1778509785632,63.9,80805.61,0.0,0.99902,0.0,0.11985]
[1778509786488,63.9,80797.33,0.0,0.999,0.0,0.12117]
[1778509787597,63.9,80783.85,0.0,0.99898,0.0,0.12336]
[1778509788748,63.9,80782.71,0.0,0.99898,0.0,0.12354]
[1778509789703,63.9,80783.62,0.0,0.99898,0.0,0.1234]
[1778509792666,63.9,80782.21,0.0,0.99898,0.0,0.12363]
[1778509793738,63.9,80782.21,0.0,0.99898,0.0,0.12363]
[1778509793762,63.9,80749.03,0.0,0.99893,0.0,0.12917]
[1778509793989,63.9,80749.03,0.0,0.99893,0.0,0.12917]
[1778509794712,63.9,80749.03,0.0,0.99893,0.0,0.12917]
[1778509794748,63.9,80731.6,0.0,0.9989,0.0,0.13217]
[1778509795782,63.9,80727.41,0.0,0.9989,0.0,0.1329]
[1778509796799,63.9,80727.41,0.0,0.9989,0.0,0.1329]
[1778509796831,63.9,80723.07,0.0,0.99889,0.0,0.13366]
[1778509798816,63.9,80721.35,0.0,0.99889,0.0,0.13396]
[1778509798909,63.9,80720.22,0.0,0.99889,0.0,0.13416]
[1778509800221,63.9,80722.18,0.0,0.99889,0.0,0.13382]
[1778509801919,63.9,80715.01,0.0,0.99888,0.0,0.13508]
[1778509803918,63.9,80703.52,0.0,0.99886,0.0,0.13714]
[1778509804734,63.9,80696.78,0.0,0.99885,0.0,0.13835]
[1778509806671,63.9,80704.24,0.0,0.99886,0.0,0.13701]
[1778509807934,63.9,80711.53,0.0,0.99887,0.0,0.1357]
[1778509808717,63.9,80709.38,0.0,0.99887,0.0,0.13609]
[1778509812692,63.9,80714.83,0.0,0.99888,0.0,0.13512]
[1778509813934,63.9,80728.34,0.0,0.9989,0.0,0.13274]
[1778509814854,63.9,80733.8,0.0,0.99891,0.0,0.13179]
[1778509815708,63.9,80738.15,0.0,0.99891,0.0,0.13104]
[1778509816782,63.9,80735.12,0.0,0.99891,0.0,0.13156]
[1778509817712,63.9,80739.83,0.0,0.99892,0.0,0.13075]
[1778509818695,63.9,80746.22,0.0,0.99893,0.0,0.12965]
[1778509820732,63.9,80753.16,0.0,0.99894,0.0,0.12847]
[1778509821741,63.9,80758.46,0.0,0.99895,0.0,0.12757]
[1778509822728,63.9,80761.72,0.0,0.99895,0.0,0.12702]
[1778509823911,63.9,80765.94,0.0,0.99896,0.0,0.12632]
[1778509825595,63.9,80763.04,0.0,0.99895,0.0,0.1268]
[1778509826892,63.9,80758.34,0.0,0.99895,0.0,0.12759]
[1778509827812,63.9,80762.62,0.0,0.99895,0.0,0.12687]
[1778509830820,63.9,80758.03,0.0,0.99895,0.0,0.12764]
[1778509831893,63.9,80754.8,0.0,0.99895,0.0,0.12756]
[1778509832645,63.9,80763.26,0.0,0.99896,0.0,0.12614]
[1778509833817,63.9,80769.0,0.0,0.99897,0.0,0.12519]
[1778509834926,63.9,80777.16,0.0,0.99898,0.0,0.12384]
[1778509836784,63.9,80772.91,0.0,0.99897,0.0,0.12454]
[1778509839288,63.9,80774.63,0.0,0.99898,0.0,0.12426]
[1778509839298,63.9,80774.63,0.0,0.99898,0.0,0.12426]
[1778509839314,63.9,80774.63,0.0,0.99898,0.0,0.12426]
[1778509841483,63.9,80774.94,0.0,0.99898,0.0,0.1242]
[1778509841566,63.9,80774.94,0.0,0.99898,0.0,0.1242]
[1778509841813,63.9,80774.94,0.0,0.99898,0.0,0.1242]
[1778509841829,63.9,80775.24,0.0,0.99898,0.0,0.12416]
[1778509843841,63.9,80769.97,0.0,0.99897,0.0,0.12502]
[1778509844794,63.9,80764.83,0.0,0.99896,0.0,0.12588]
[1778509846747,63.9,80762.73,0.0,0.99896,0.0,0.12623]
[1778509847564,63.9,80762.73,0.0,0.99896,0.0,0.12623]
[1778509847673,63.9,80762.73,0.0,0.99896,0.0,0.12623]
[1778509847815,63.9,80762.73,0.0,0.99896,0.0,0.12623]
[1778509848704,63.9,80762.33,0.0,0.99896,0.0,0.1263]
[1778509848810,63.9,80762.33,0.0,0.99896,0.0,0.1263]
[1778509848817,63.9,80762.33,0.0,0.99896,0.0,0.1263]
[1778509848888,63.9,80760.01,0.0,0.99895,0.0,0.12668]
[1778509849061,63.9,80760.01,0.0,0.99895,0.0,0.12668]
[1778509849768,63.9,80756.42,0.0,0.99895,0.0,0.12729]
[1778509850775,63.9,80751.07,0.0,0.99894,0.0,0.12819]
[1778509851957,63.9,80748.89,0.0,0.99894,0.0,0.12856]
[1778509852789,63.9,80755.73,0.0,0.99895,0.0,0.1274]
[1778509853734,63.9,80755.73,0.0,0.99895,0.0,0.1274]
[1778509853813,63.9,80755.73,0.0,0.99895,0.0,0.1274]
[1778509853906,63.9,80755.73,0.0,0.99895,0.0,0.1274]
[1778509854571,63.9,80756.77,0.0,0.99895,0.0,0.12723]
[1778509854688,63.9,80756.77,0.0,0.99895,0.0,0.12723]
[1778509854815,63.9,80756.77,0.0,0.99895,0.0,0.12723]
[1778509854912,63.9,80755.17,0.0,0.99895,0.0,0.1275]
[1778509855814,63.9,80755.17,0.0,0.99895,0.0,0.1275]
[1778509855988,63.9,80755.17,0.0,0.99895,0.0,0.1275]
[1778509857824,63.9,80752.56,0.0,0.99894,0.0,0.12794]
[1778509858831,63.9,80755.25,0.0,0.99895,0.0,0.12748]
[1778509859812,63.9,80755.25,0.0,0.99895,0.0,0.12748]
[1778509859997,63.9,80755.25,0.0,0.99895,0.0,0.12748]
[1778509859889,63.9,80761.29,0.0,0.99896,0.0,0.12647]
[1778509860951,63.9,80766.22,0.0,0.99896,0.0,0.12565]
[1778509862996,63.9,80758.15,0.0,0.99895,0.0,0.127]
[1778509863204,63.9,80758.15,0.0,0.99895,0.0,0.127]
[1778509863312,63.9,80758.15,0.0,0.99895,0.0,0.127]
[1778509863321,63.9,80758.15,0.0,0.99895,0.0,0.127]
[1778509863866,63.9,80755.08,0.0,0.99895,0.0,0.12751]
[1778509864195,63.9,80755.08,0.0,0.99895,0.0,0.12751]
[1778509864310,63.9,80755.08,0.0,0.99895,0.0,0.12751]
[1778509864316,63.9,80755.08,0.0,0.99895,0.0,0.12751]
[1778509864559,63.9,80755.08,0.0,0.99895,0.0,0.12751]
[1778509864995,63.9,80757.85,0.0,0.99895,0.0,0.12705]
[1778509865812,63.9,80757.85,0.0,0.99895,0.0,0.12705]
[1778509865988,63.9,80757.85,0.0,0.99895,0.0,0.12705]
[1778509865880,63.9,80760.85,0.0,0.99895,0.0,0.12654]
[1778509867894,63.9,80769.35,0.0,0.99897,0.0,0.12513]
[1778509868601,63.9,80769.35,0.0,0.99897,0.0,0.12513]
[1778509868903,63.9,80781.27,0.0,0.99899,0.0,0.12317]
[1778509869918,63.9,80784.33,0.0,0.99899,0.0,0.12267]
[1778509870924,63.9,80780.94,0.0,0.99898,0.0,0.12322]
[1778509872365,63.9,80780.62,0.0,0.99898,0.0,0.12327]
[1778509872449,63.9,80780.62,0.0,0.99898,0.0,0.12327]
[1778509872938,63.9,80778.09,0.0,0.99898,0.0,0.12369]
[1778509873952,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509874563,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509874573,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509874677,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509874808,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509874923,63.9,80773.8,0.0,0.99897,0.0,0.12439]
[1778509875056,63.9,80774.18,0.0,0.99897,0.0,0.12433]
[1778509875177,63.9,80774.18,0.0,0.99897,0.0,0.12433]
[1778509875311,63.9,80774.18,0.0,0.99897,0.0,0.12433]
[1778509875960,63.9,80769.63,0.0,0.99897,0.0,0.12508]
[1778509876967,63.9,80771.72,0.0,0.99897,0.0,0.12474]
[1778509878570,63.9,80772.71,0.0,0.99897,0.0,0.12457]
[1778509878593,63.9,80772.71,0.0,0.99897,0.0,0.12457]
[1778509880558,63.9,80772.42,0.0,0.99897,0.0,0.12462]
[1778509880742,63.9,80772.42,0.0,0.99897,0.0,0.12462]
[1778509882002,63.9,80776.44,0.0,0.99898,0.0,0.12396]
[1778509884258,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884308,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884359,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884491,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884559,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884682,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509884968,63.9,80776.55,0.0,0.99898,0.0,0.12394]
[1778509885023,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509885034,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509885059,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509886025,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509886560,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509886713,63.9,80778.74,0.0,0.99898,0.0,0.12358]
[1778509887643,63.9,80774.2,0.0,0.99897,0.0,0.12433]
[1778509888703,63.9,80774.2,0.0,0.99897,0.0,0.12433]
[1778509888712,63.9,80774.2,0.0,0.99897,0.0,0.12433]
[1778509888809,63.9,80774.2,0.0,0.99897,0.0,0.12433]
[1778509889017,63.9,80769.22,0.0,0.99897,0.0,0.12515]
[1778509889846,63.9,80760.61,0.0,0.99895,0.0,0.12658]
[1778509891874,63.9,80750.1,0.0,0.99894,0.0,0.12772]
[1778509892830,63.9,80747.72,0.0,0.99894,0.0,0.12812]
[1778509893353,63.9,80747.72,0.0,0.99894,0.0,0.12812]
[1778509893424,63.9,80747.72,0.0,0.99894,0.0,0.12812]
[1778509893558,63.9,80747.72,0.0,0.99894,0.0,0.12812]
[1778509893723,63.9,80747.72,0.0,0.99894,0.0,0.12812]
[1778509893996,63.9,80753.97,0.0,0.99895,0.0,0.12707]
[1778509894762,63.9,80760.82,0.0,0.99896,0.0,0.12592]
[1778509895879,63.9,80774.62,0.0,0.99898,0.0,0.12364]
[1778509896560,63.9,80774.62,0.0,0.99898,0.0,0.12364]
[1778509896755,63.9,80774.62,0.0,0.99898,0.0,0.12364]
[1778509896833,63.9,80778.11,0.0,0.99899,0.0,0.12307]
[1778509898040,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898133,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898192,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898313,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898562,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898730,63.9,80782.1,0.0,0.99899,0.0,0.12242]
[1778509898831,63.9,80782.24,0.0,0.99899,0.0,0.1224]
[1778509899864,63.9,80782.24,0.0,0.99899,0.0,0.1224]
[1778509900964,63.9,80758.02,0.0,0.99896,0.0,0.12639]
[1778509901272,63.9,80758.02,0.0,0.99896,0.0,0.12639]
[1778509901279,63.9,80697.12,0.0,0.99886,0.0,0.13695]
[1778509902180,63.9,80662.05,0.0,0.9988,0.0,0.14339]
[1778509903686,63.9,80662.05,0.0,0.9988,0.0,0.14339]
[1778509903736,63.9,80615.51,0.0,0.99872,0.0,0.15235]
[1778509904205,63.9,80615.51,0.0,0.99872,0.0,0.15235]
[1778509904321,63.9,80593.64,0.0,0.99868,0.0,0.15673]
[1778509905185,63.9,80585.57,0.0,0.99866,0.0,0.15838]
[1778509906232,63.9,80568.61,0.0,0.99863,0.0,0.16189]
[1778509907641,63.9,80568.61,0.0,0.99863,0.0,0.16189]
[1778509907726,63.9,80554.43,0.0,0.9986,0.0,0.16487]
[1778509908301,63.9,80558.39,0.0,0.99861,0.0,0.16403]
[1778509909227,63.9,80549.15,0.0,0.99859,0.0,0.166]
[1778509910604,63.9,80549.15,0.0,0.99859,0.0,0.166]
[1778509910674,63.9,80543.99,0.0,0.99858,0.0,0.1671]
[1778509911894,63.9,80543.99,0.0,0.99858,0.0,0.1671]
[1778509911905,63.9,80548.78,0.0,0.99859,0.0,0.16608]
[1778509912248,63.9,80558.39,0.0,0.99861,0.0,0.16403]
[1778509913255,63.9,80559.49,0.0,0.99861,0.0,0.1638]
[1778509914262,63.9,80565.82,0.0,0.99862,0.0,0.16247]
[1778509915927,63.9,80565.82,0.0,0.99862,0.0,0.16247]
[1778509915962,63.9,80576.88,0.0,0.99864,0.0,0.16017]
[1778509916276,63.9,80582.26,0.0,0.99865,0.0,0.15906]
[1778509917286,63.9,80576.78,0.0,0.99864,0.0,0.16019]
[1778509918184,63.9,80576.78,0.0,0.99864,0.0,0.16019]
[1778509918293,63.9,80582.96,0.0,0.99866,0.0,0.15891]
[1778509919300,63.9,80580.99,0.0,0.99865,0.0,0.15932]
[1778509922128,63.9,80581.45,0.0,0.99865,0.0,0.15922]
[1778509922606,63.9,80581.45,0.0,0.99865,0.0,0.15922]
[1778509922907,63.9,80547.88,0.0,0.99859,0.0,0.16627]
[1778509923524,63.9,80547.88,0.0,0.99859,0.0,0.16627]
[1778509923554,63.9,80498.43,0.0,0.99848,0.0,0.17716]
[1778509924931,63.9,80498.43,0.0,0.99848,0.0,0.17716]
[1778509925064,63.9,80455.88,0.0,0.99839,0.0,0.18703]
[1778509925344,63.9,80439.08,0.0,0.99835,0.0,0.19106]
[1778509926169,63.9,80439.08,0.0,0.99835,0.0,0.19106]
[1778509926352,63.9,80438.76,0.0,0.99835,0.0,0.19114]
[1778509927996,63.9,80438.76,0.0,0.99835,0.0,0.19114]
[1778509928030,63.9,80446.66,0.0,0.99837,0.0,0.18923]
[1778509928374,63.9,80465.32,0.0,0.99841,0.0,0.1848]
[1778509929381,63.9,80487.14,0.0,0.99846,0.0,0.17973]
[1778509930400,63.9,80491.85,0.0,0.99847,0.0,0.17865]
[1778509931992,63.9,80491.85,0.0,0.99847,0.0,0.17865]
[1778509932074,63.9,80496.15,0.0,0.99848,0.0,0.17767]
[1778509932403,63.9,80493.48,0.0,0.99847,0.0,0.17828]
[1778509933410,63.9,80481.77,0.0,0.99845,0.0,0.18096]
[1778509934500,63.9,80481.77,0.0,0.99845,0.0,0.18096]
[1778509934567,63.9,80476.57,0.0,0.99844,0.0,0.18217]
[1778509935425,63.9,80495.97,0.0,0.99848,0.0,0.17771]
[1778509936227,63.9,80495.97,0.0,0.99848,0.0,0.17771]
[1778509936432,63.9,80517.54,0.0,0.99852,0.0,0.17287]
[1778509937450,63.9,80517.67,0.0,0.99852,0.0,0.17285]
[1778509938462,63.9,80515.55,0.0,0.99852,0.0,0.17332]
[1778509939478,63.9,80511.51,0.0,0.99851,0.0,0.17422]
[1778509940252,63.9,80511.51,0.0,0.99851,0.0,0.17422]
[1778509940490,63.9,80529.91,0.0,0.99855,0.0,0.17015]
[1778509941417,63.9,80529.91,0.0,0.99855,0.0,0.17015]
[1778509941519,63.9,80554.71,0.0,0.9986,0.0,0.16481]
[1778509943054,63.9,80564.28,0.0,0.99862,0.0,0.16279]
[1778509943834,63.9,80564.28,0.0,0.99862,0.0,0.16279]
[1778509943927,63.9,80561.65,0.0,0.99861,0.0,0.16335]
[1778509944523,63.9,80557.07,0.0,0.9986,0.0,0.16431]
[1778509945436,63.9,80557.07,0.0,0.9986,0.0,0.16431]
[1778509947543,63.9,80560.27,0.0,0.99861,0.0,0.16364]
[1778509950815,63.9,80558.79,0.0,0.99861,0.0,0.16395]
[1778509950900,63.9,80567.52,0.0,0.99863,0.0,0.16211]
[1778509951571,63.9,80579.31,0.0,0.99865,0.0,0.15891]
[1778509952579,63.9,80580.67,0.0,0.99866,0.0,0.15863]
[1778509953586,63.9,80582.29,0.0,0.99866,0.0,0.1583]
[1778509954830,63.9,80582.29,0.0,0.99866,0.0,0.1583]
[1778509954861,63.9,80588.76,0.0,0.99867,0.0,0.15698]
[1778509955600,63.9,80594.05,0.0,0.99868,0.0,0.15591]
[1778509957614,63.9,80580.99,0.0,0.99866,0.0,0.15857]
[1778509958624,63.9,80576.63,0.0,0.99865,0.0,0.15946]
[1778509959629,63.9,80577.87,0.0,0.99865,0.0,0.15921]
[1778509960637,63.9,80586.07,0.0,0.99867,0.0,0.15753]
[1778509961643,63.9,80589.35,0.0,0.99867,0.0,0.15686]
[1778509962650,63.9,80594.2,0.0,0.99868,0.0,0.15588]
[1778509963657,63.9,80590.36,0.0,0.99868,0.0,0.15665]
[1778509964664,63.9,80585.51,0.0,0.99867,0.0,0.15764]
[1778509966678,63.9,80581.41,0.0,0.99866,0.0,0.15848]
[1778509967688,63.9,80573.02,0.0,0.99864,0.0,0.16021]
[1778509968695,63.9,80567.97,0.0,0.99863,0.0,0.16126]
[1778509969406,63.9,80567.97,0.0,0.99863,0.0,0.16126]
[1778509972012,63.9,80568.45,0.0,0.99863,0.0,0.16116]
[1778509972060,63.9,80568.45,0.0,0.99863,0.0,0.16116]
[1778509972112,63.9,80568.45,0.0,0.99863,0.0,0.16116]
[1778509972095,63.9,80570.95,0.0,0.99864,0.0,0.16064]
[1778509972815,63.9,80570.95,0.0,0.99864,0.0,0.16064]
[1778509972912,63.9,80574.56,0.0,0.99865,0.0,0.15989]
[1778509973609,63.9,80574.56,0.0,0.99865,0.0,0.15989]
[1778509973730,63.9,80579.24,0.0,0.99865,0.0,0.15892]
[1778509974737,63.9,80581.58,0.0,0.99866,0.0,0.15844]
[1778509977758,63.9,80572.88,0.0,0.99864,0.0,0.16024]
[1778509978765,63.9,80564.96,0.0,0.99863,0.0,0.16188]
[1778509979772,63.9,80563.03,0.0,0.99862,0.0,0.16229]
[1778509981821,63.9,80542.74,0.0,0.99858,0.0,0.16659]
[1778509982280,63.9,80542.74,0.0,0.99858,0.0,0.16659]
[1778509982813,63.9,80529.79,0.0,0.99856,0.0,0.16939]
[1778509983820,63.9,80528.16,0.0,0.99855,0.0,0.16974]
[1778509984404,63.9,80528.16,0.0,0.99855,0.0,0.16974]
[1778509985694,63.9,80527.91,0.0,0.99855,0.0,0.1698]
[1778509985835,63.9,80518.49,0.0,0.99853,0.0,0.17186]
[1778509986843,63.9,80512.8,0.0,0.99852,0.0,0.17312]
[1778509987602,63.9,80512.8,0.0,0.99852,0.0,0.17312]
[1778509987849,63.9,80515.5,0.0,0.99853,0.0,0.17252]
[1778509988856,63.9,80517.6,0.0,0.99853,0.0,0.17206]
[1778509990083,63.9,80517.6,0.0,0.99853,0.0,0.17206]
[1778509990166,63.9,80517.6,0.0,0.99853,0.0,0.17206]
[1778509990118,63.9,80517.05,0.0,0.99853,0.0,0.17218]
[1778509990277,63.9,80517.05,0.0,0.99853,0.0,0.17218]
[1778509990328,63.9,80517.05,0.0,0.99853,0.0,0.17218]
[1778509990420,63.9,80517.05,0.0,0.99853,0.0,0.17218]
[1778509990870,63.9,80523.52,0.0,0.99854,0.0,0.17076]
[1778509991877,63.9,80525.8,0.0,0.99855,0.0,0.17026]
[1778509992884,63.9,80522.18,0.0,0.99854,0.0,0.17105]
[1778509993821,63.9,80522.18,0.0,0.99854,0.0,0.17105]
[1778509993957,63.9,80522.18,0.0,0.99854,0.0,0.17105]
[1778509994026,63.9,80521.84,0.0,0.99854,0.0,0.17112]
[1778509994898,63.9,80520.44,0.0,0.99854,0.0,0.17143]
[1778509996166,63.9,80520.44,0.0,0.99854,0.0,0.17143]
[1778509996181,63.9,80520.44,0.0,0.99854,0.0,0.17143]
[1778509996192,63.9,80517.31,0.0,0.99853,0.0,0.17212]
[1778509996308,63.9,80517.31,0.0,0.99853,0.0,0.17212]
[1778509996441,63.9,80517.31,0.0,0.99853,0.0,0.17212]
[1778509996913,63.9,80513.3,0.0,0.99852,0.0,0.17301]
[1778509997920,63.9,80510.69,0.0,0.99852,0.0,0.17359]
[1778509998927,63.9,80512.71,0.0,0.99852,0.0,0.17314]
[1778509999934,63.9,80513.87,0.0,0.99852,0.0,0.17288]
[1778510001586,63.9,80513.77,0.0,0.99852,0.0,0.17291]
[1778510001782,63.9,80513.77,0.0,0.99852,0.0,0.17291]
[1778510001812,63.9,80513.77,0.0,0.99852,0.0,0.17291]
[1778510001948,63.9,80514.12,0.0,0.99852,0.0,0.17283]
[1778510003962,63.9,80505.6,0.0,0.99851,0.0,0.17473]
[1778510004969,63.9,80493.48,0.0,0.99848,0.0,0.17746]
[1778510005976,63.9,80490.56,0.0,0.99847,0.0,0.17812]
[1778510006983,63.9,80489.06,0.0,0.99847,0.0,0.17846]
[1778510007990,63.9,80485.44,0.0,0.99846,0.0,0.17929]
[1778510008997,63.9,80494.84,0.0,0.99848,0.0,0.17715]
[1778510010012,63.9,80502.13,0.0,0.9985,0.0,0.1755]
[1778510011013,63.9,80508.25,0.0,0.99852,0.0,0.17332]
[1778510012018,63.9,80512.24,0.0,0.99853,0.0,0.17244]
[1778510013025,63.9,80514.47,0.0,0.99853,0.0,0.17195]
[1778510016049,63.9,80526.86,0.0,0.99856,0.0,0.16923]
[1778510017056,63.9,80537.58,0.0,0.99858,0.0,0.16691]
[1778510018063,63.9,80545.34,0.0,0.99859,0.0,0.16525]
[1778510019070,63.9,80544.23,0.0,0.99859,0.0,0.16549]
[1778510020078,63.9,80540.57,0.0,0.99858,0.0,0.16627]
[1778510021105,63.9,80537.48,0.0,0.99858,0.0,0.16694]
[1778510022091,63.9,80533.46,0.0,0.99857,0.0,0.1678]
[1778510023098,63.9,80536.0,0.0,0.99858,0.0,0.16725]
[1778510024105,63.9,80537.76,0.0,0.99858,0.0,0.16688]
[1778510025112,63.9,80543.59,0.0,0.99859,0.0,0.16563]
[1778510026123,63.9,80548.21,0.0,0.9986,0.0,0.16464]
[1778510027126,63.9,80549.83,0.0,0.9986,0.0,0.1643]
[1778510028133,63.9,80557.78,0.0,0.99862,0.0,0.16262]
[1778510029140,63.9,80563.03,0.0,0.99863,0.0,0.16152]
[1778510030147,63.9,80566.7,0.0,0.99864,0.0,0.16076]
[1778510031155,63.9,80568.83,0.0,0.99864,0.0,0.16032]
[1778510032165,63.9,80566.93,0.0,0.99864,0.0,0.16071]
[1778510033171,63.9,80561.22,0.0,0.99863,0.0,0.1619]
[1778510034140,63.9,80561.22,0.0,0.99863,0.0,0.1619]
[1778510034178,63.9,80558.68,0.0,0.99862,0.0,0.16243]
[1778510035185,63.9,80557.81,0.0,0.99862,0.0,0.16262]
[1778510038086,63.9,80557.9,0.0,0.99862,0.0,0.1626]
[1778510038206,63.9,80559.26,0.0,0.99862,0.0,0.16231]
[1778510040220,63.9,80562.36,0.0,0.99863,0.0,0.16166]
[1778510041227,63.9,80553.47,0.0,0.99861,0.0,0.16353]
[1778510042234,63.9,80545.46,0.0,0.99859,0.0,0.16523]
[1778510043241,63.9,80547.89,0.0,0.9986,0.0,0.16471]
[1778510044248,63.9,80558.23,0.0,0.99862,0.0,0.16253]
[1778510045255,63.9,80559.17,0.0,0.99862,0.0,0.16233]
[1778510046262,63.9,80556.36,0.0,0.99862,0.0,0.16292]
[1778510047269,63.9,80550.85,0.0,0.99861,0.0,0.16408]
[1778510048276,63.9,80552.9,0.0,0.99861,0.0,0.16365]
[1778510049284,63.9,80548.56,0.0,0.9986,0.0,0.16457]
[1778510050290,63.9,80540.36,0.0,0.99858,0.0,0.16632]
[1778510053318,63.9,80542.2,0.0,0.99859,0.0,0.16592]
[1778510055332,63.9,80543.07,0.0,0.99859,0.0,0.16574]
[1778510056339,63.9,80544.28,0.0,0.99859,0.0,0.16548]
[1778510061375,63.9,80555.06,0.0,0.99861,0.0,0.16319]
[1778510062382,63.9,80561.44,0.0,0.99863,0.0,0.16186]
[1778510063389,63.9,80557.67,0.0,0.99862,0.0,0.16265]
[1778510064999,63.9,80557.67,0.0,0.99862,0.0,0.16265]
[1778510065067,63.9,80557.67,0.0,0.99862,0.0,0.16265]
[1778510065082,63.9,80557.67,0.0,0.99862,0.0,0.16265]
[1778510065167,63.9,80560.99,0.0,0.99863,0.0,0.16195]
[1778510065309,63.9,80560.99,0.0,0.99863,0.0,0.16195]
[1778510065403,63.9,80563.46,0.0,0.99863,0.0,0.16143]
[1778510066410,63.9,80567.67,0.0,0.99864,0.0,0.16056]
[1778510069431,63.9,80568.96,0.0,0.99864,0.0,0.16029]
[1778510070501,63.9,80568.96,0.0,0.99864,0.0,0.16029]
[1778510070558,63.9,80568.96,0.0,0.99864,0.0,0.16029]
[1778510070680,63.9,80568.96,0.0,0.99864,0.0,0.16029]
[1778510070812,63.9,80568.96,0.0,0.99864,0.0,0.16029]
[1778510071445,63.9,80559.48,0.0,0.99863,0.0,0.1615]
[1778510072452,63.9,80555.78,0.0,0.99862,0.0,0.16228]
[1778510074466,63.9,80556.65,0.0,0.99862,0.0,0.16209]
[1778510076480,63.9,80554.71,0.0,0.99862,0.0,0.1625]
[1778510077487,63.9,80553.84,0.0,0.99862,0.0,0.16268]
[1778510078498,63.9,80551.74,0.0,0.99861,0.0,0.16312]
[1778510079504,63.9,80543.61,0.0,0.9986,0.0,0.16484]
[1778510080511,63.9,80530.65,0.0,0.99857,0.0,0.16762]
[1778510081518,63.9,80526.63,0.0,0.99856,0.0,0.16849]
[1778510083532,63.9,80524.88,0.0,0.99856,0.0,0.16887]
[1778510084539,63.9,80513.23,0.0,0.99854,0.0,0.17142]
[1778510085546,63.9,80506.54,0.0,0.99852,0.0,0.1729]
[1778510086553,63.9,80502.81,0.0,0.99851,0.0,0.17373]
[1778510087560,63.9,80508.69,0.0,0.99853,0.0,0.17242]
[1778510088567,63.9,80510.06,0.0,0.99853,0.0,0.17212]
[1778510090143,63.9,80510.06,0.0,0.99853,0.0,0.17212]
[1778510090206,63.9,80510.06,0.0,0.99853,0.0,0.17212]
[1778510090154,63.9,80516.08,0.0,0.99854,0.0,0.17079]
[1778510090308,63.9,80516.08,0.0,0.99854,0.0,0.17079]
[1778510090581,63.9,80522.85,0.0,0.99856,0.0,0.16931]
[1778510091588,63.9,80532.84,0.0,0.99858,0.0,0.16715]
[1778510092595,63.9,80552.03,0.0,0.99861,0.0,0.16306]
[1778510093602,63.9,80570.94,0.0,0.99865,0.0,0.15912]
[1778510094609,63.9,80573.29,0.0,0.99866,0.0,0.15864]
[1778510095616,63.9,80574.8,0.0,0.99866,0.0,0.15833]
[1778510097630,63.9,80575.96,0.0,0.99866,0.0,0.15809]
[1778510098637,63.9,80578.33,0.0,0.99867,0.0,0.15761]
[1778510099644,63.9,80579.98,0.0,0.99867,0.0,0.15727]
[1778510100944,63.9,80579.98,0.0,0.99867,0.0,0.15727]
[1778510101065,63.9,80579.98,0.0,0.99867,0.0,0.15727]
[1778510101077,63.9,80579.98,0.0,0.99867,0.0,0.15727]
[1778510101313,63.9,80579.98,0.0,0.99867,0.0,0.15727]
[1778510101659,63.9,80578.5,0.0,0.99867,0.0,0.15757]
[1778510102665,63.9,80571.99,0.0,0.99865,0.0,0.15891]
[1778510103672,63.9,80568.02,0.0,0.99865,0.0,0.15973]
[1778510104679,63.9,80563.5,0.0,0.99864,0.0,0.16066]
[1778510106693,63.9,80564.86,0.0,0.99864,0.0,0.16038]
[1778510108297,63.9,80564.86,0.0,0.99864,0.0,0.16038]
[1778510108311,63.9,80564.86,0.0,0.99864,0.0,0.16038]
[1778510108321,63.9,80564.86,0.0,0.99864,0.0,0.16038]
[1778510107700,63.9,80564.0,0.0,0.99864,0.0,0.16056]
[1778510108559,63.9,80564.0,0.0,0.99864,0.0,0.16056]
[1778510108707,63.9,80562.31,0.0,0.99863,0.0,0.16091]
[1778510110722,63.9,80570.58,0.0,0.99865,0.0,0.1592]
[1778510111729,63.9,80581.86,0.0,0.99867,0.0,0.15689]
[1778510112736,63.9,80581.86,0.0,0.99867,0.0,0.15689]
[1778510112783,63.9,80581.86,0.0,0.99867,0.0,0.15689]
[1778510112813,63.9,80581.86,0.0,0.99867,0.0,0.15689]
[1778510112884,63.9,80584.84,0.0,0.99868,0.0,0.15628]
[1778510113743,63.9,80588.16,0.0,0.99868,0.0,0.15561]
[1778510114750,63.9,80591.34,0.0,0.99869,0.0,0.15497]
[1778510115757,63.9,80604.61,0.0,0.99871,0.0,0.15232]
[1778510116793,63.9,80630.55,0.0,0.99876,0.0,0.14726]
[1778510117810,63.9,80640.95,0.0,0.99878,0.0,0.14528]
[1778510118810,63.9,80637.39,0.0,0.99877,0.0,0.14595]
[1778510119817,63.9,80635.03,0.0,0.99877,0.0,0.1464]
[1778510120824,63.9,80633.7,0.0,0.99877,0.0,0.14666]
[1778510121393,63.9,80633.7,0.0,0.99877,0.0,0.14666]
[1778510121441,63.9,80633.7,0.0,0.99877,0.0,0.14666]
[1778510121559,63.9,80633.7,0.0,0.99877,0.0,0.14666]
[1778510121833,63.9,80628.71,0.0,0.99876,0.0,0.14762]
[1778510122838,63.9,80626.61,0.0,0.99875,0.0,0.14802]
[1778510123846,63.9,80625.72,0.0,0.99875,0.0,0.14819]
[1778510124856,63.9,80628.91,0.0,0.99876,0.0,0.14758]
[1778510125875,63.9,80627.24,0.0,0.99876,0.0,0.1479]
[1778510126882,63.9,80634.03,0.0,0.99877,0.0,0.14659]
[1778510127889,63.9,80637.25,0.0,0.99877,0.0,0.14598]
[1778510129903,63.9,80638.74,0.0,0.99878,0.0,0.1457]
[1778510130910,63.9,80637.88,0.0,0.99877,0.0,0.14586]
[1778510131917,63.9,80639.88,0.0,0.99878,0.0,0.14478]
[1778510132930,63.9,80649.06,0.0,0.9988,0.0,0.14305]
[1778510133941,63.9,80657.17,0.0,0.99881,0.0,0.14154]
[1778510134948,63.9,80652.53,0.0,0.99881,0.0,0.1424]
[1778510135955,63.9,80650.48,0.0,0.9988,0.0,0.14278]
[1778510136962,63.9,80648.21,0.0,0.9988,0.0,0.14321]
[1778510137969,63.9,80649.7,0.0,0.9988,0.0,0.14293]
[1778510139012,63.9,80649.7,0.0,0.9988,0.0,0.14293]
[1778510139059,63.9,80649.7,0.0,0.9988,0.0,0.14293]
[1778510139128,63.9,80649.7,0.0,0.9988,0.0,0.14293]
[1778510139310,63.9,80649.7,0.0,0.9988,0.0,0.14293]
[1778510139343,63.9,80653.07,0.0,0.99881,0.0,0.1423]
[1778510140112,63.9,80650.12,0.0,0.9988,0.0,0.14285]
[1778510140994,63.9,80644.47,0.0,0.99879,0.0,0.14391]
[1778510142001,63.9,80637.72,0.0,0.99878,0.0,0.14519]
[1778510142937,63.9,80637.72,0.0,0.99878,0.0,0.14519]
[1778510142952,63.9,80637.72,0.0,0.99878,0.0,0.14519]
[1778510143060,63.9,80637.72,0.0,0.99878,0.0,0.14519]
[1778510143107,63.9,80635.72,0.0,0.99878,0.0,0.14557]
[1778510145022,63.9,80637.07,0.0,0.99878,0.0,0.14531]
[1778510146029,63.9,80635.62,0.0,0.99878,0.0,0.14559]
[1778510147036,63.9,80634.8,0.0,0.99877,0.0,0.14574]
[1778510149050,63.9,80620.88,0.0,0.99875,0.0,0.14841]
[1778510150011,63.9,80620.88,0.0,0.99875,0.0,0.14841]
[1778510150061,63.9,80620.88,0.0,0.99875,0.0,0.14841]
[1778510150137,63.9,80620.88,0.0,0.99875,0.0,0.14841]
[1778510150311,63.9,80620.88,0.0,0.99875,0.0,0.14841]
[1778510150349,63.9,80616.7,0.0,0.99874,0.0,0.14923]
[1778510152071,63.9,80623.86,0.0,0.99876,0.0,0.14784]
[1778510153259,63.9,80623.86,0.0,0.99876,0.0,0.14784]
[1778510153291,63.9,80630.14,0.0,0.99877,0.0,0.14663]
[1778510153536,63.9,80630.14,0.0,0.99877,0.0,0.14663]
[1778510153549,63.9,80630.14,0.0,0.99877,0.0,0.14663]
[1778510153560,63.9,80630.14,0.0,0.99877,0.0,0.14663]
[1778510154085,63.9,80629.38,0.0,0.99877,0.0,0.14678]
[1778510155093,63.9,80631.23,0.0,0.99877,0.0,0.14642]
[1778510156101,63.9,80634.81,0.0,0.99877,0.0,0.14574]
[1778510157317,63.9,80634.81,0.0,0.99877,0.0,0.14574]
[1778510157364,63.9,80640.62,0.0,0.99879,0.0,0.14464]
[1778510157559,63.9,80640.62,0.0,0.99879,0.0,0.14464]
[1778510157810,63.9,80640.62,0.0,0.99879,0.0,0.14464]
[1778510159122,63.9,80637.38,0.0,0.99878,0.0,0.14525]
[1778510162143,63.9,80639.26,0.0,0.99878,0.0,0.14489]
[1778510163153,63.9,80642.83,0.0,0.99879,0.0,0.14422]
[1778510164157,63.9,80647.28,0.0,0.9988,0.0,0.14338]
[1778510164890,63.9,80647.28,0.0,0.9988,0.0,0.14338]
[1778510165062,63.9,80647.28,0.0,0.9988,0.0,0.14338]
[1778510165073,63.9,80647.28,0.0,0.9988,0.0,0.14338]
[1778510165313,63.9,80647.28,0.0,0.9988,0.0,0.14338]
[1778510166171,63.9,80650.87,0.0,0.9988,0.0,0.14271]
[1778510167178,63.9,80651.68,0.0,0.9988,0.0,0.14256]
[1778510169192,63.9,80654.12,0.0,0.99881,0.0,0.1421]
[1778510169836,63.9,80654.12,0.0,0.99881,0.0,0.1421]
[1778510169943,63.9,80654.12,0.0,0.99881,0.0,0.1421]
[1778510170063,63.9,80654.12,0.0,0.99881,0.0,0.1421]
[1778510170200,63.9,80650.25,0.0,0.9988,0.0,0.14283]
[1778510172213,63.9,80652.82,0.0,0.99881,0.0,0.14235]
[1778510173220,63.9,80650.27,0.0,0.9988,0.0,0.14282]
[1778510174050,63.9,80650.27,0.0,0.9988,0.0,0.14282]
[1778510174067,63.9,80650.27,0.0,0.9988,0.0,0.14282]
[1778510174202,63.9,80650.27,0.0,0.9988,0.0,0.14282]
[1778510174273,63.9,80650.27,0.0,0.9988,0.0,0.14282]
[1778510174364,63.9,80644.24,0.0,0.99879,0.0,0.14395]
[1778510175234,63.9,80640.11,0.0,0.99878,0.0,0.14473]
[1778510176241,63.9,80638.39,0.0,0.99878,0.0,0.14506]
[1778510177263,63.9,80638.39,0.0,0.99878,0.0,0.14506]
[1778510177268,63.9,80634.99,0.0,0.99878,0.0,0.14571]
[1778510177434,63.9,80634.99,0.0,0.99878,0.0,0.14571]
[1778510177570,63.9,80634.99,0.0,0.99878,0.0,0.14571]
[1778510177589,63.9,80634.99,0.0,0.99878,0.0,0.14571]
[1778510177810,63.9,80634.99,0.0,0.99878,0.0,0.14571]
[1778510178255,63.9,80634.2,0.0,0.99877,0.0,0.14586]
[1778510179262,63.9,80635.93,0.0,0.99878,0.0,0.14553]
[1778510180269,63.9,80643.9,0.0,0.99879,0.0,0.14402]
[1778510181280,63.9,80650.14,0.0,0.9988,0.0,0.14285]
[1778510182006,63.9,80650.14,0.0,0.9988,0.0,0.14285]
[1778510182037,63.9,80650.14,0.0,0.9988,0.0,0.14285]
[1778510182058,63.9,80650.14,0.0,0.9988,0.0,0.14285]
[1778510182287,63.9,80656.64,0.0,0.99881,0.0,0.14164]
[1778510183294,63.9,80666.5,0.0,0.99883,0.0,0.13982]
[1778510184301,63.9,80667.94,0.0,0.99883,0.0,0.13955]
[1778510186315,63.9,80658.87,0.0,0.99882,0.0,0.14122]
[1778510187323,63.9,80659.75,0.0,0.99882,0.0,0.14106]
[1778510188329,63.9,80654.7,0.0,0.99881,0.0,0.142]
[1778510189337,63.9,80629.03,0.0,0.99876,0.0,0.14684]
[1778510190355,63.9,80621.97,0.0,0.99875,0.0,0.1482]
[1778510191357,63.9,80633.87,0.0,0.99878,0.0,0.14522]
[1778510192364,63.9,80637.81,0.0,0.99879,0.0,0.14447]
[1778510193372,63.9,80635.61,0.0,0.99878,0.0,0.14488]
[1778510194989,63.9,80636.1,0.0,0.99878,0.0,0.14479]
[1778510195065,63.9,80636.1,0.0,0.99878,0.0,0.14479]
[1778510195276,63.9,80636.1,0.0,0.99878,0.0,0.14479]
[1778510195307,63.9,80636.1,0.0,0.99878,0.0,0.14479]
[1778510195385,63.9,80628.85,0.0,0.99877,0.0,0.14617]
[1778510196407,63.9,80616.41,0.0,0.99875,0.0,0.14857]
[1778510197407,63.9,80607.77,0.0,0.99873,0.0,0.15025]
[1778510198414,63.9,80602.69,0.0,0.99872,0.0,0.15125]
[1778510199421,63.9,80604.64,0.0,0.99873,0.0,0.15086]
[1778510200492,63.9,80605.1,0.0,0.99873,0.0,0.15077]
[1778510200563,63.9,80605.1,0.0,0.99873,0.0,0.15077]
[1778510200815,63.9,80605.1,0.0,0.99873,0.0,0.15077]
[1778510202442,63.9,80606.31,0.0,0.99873,0.0,0.15054]
[1778510204458,63.9,80614.04,0.0,0.99874,0.0,0.14903]
[1778510205463,63.9,80623.98,0.0,0.99876,0.0,0.1471]
[1778510206471,63.9,80628.29,0.0,0.99877,0.0,0.14628]
[1778510207888,63.9,80628.29,0.0,0.99877,0.0,0.14628]
[1778510208020,63.9,80628.29,0.0,0.99877,0.0,0.14628]
[1778510208060,63.9,80628.29,0.0,0.99877,0.0,0.14628]
[1778510208113,63.9,80629.47,0.0,0.99877,0.0,0.14605]
[1778510208484,63.9,80631.56,0.0,0.99878,0.0,0.14565]
[1778510209491,63.9,80635.06,0.0,0.99878,0.0,0.14499]
[1778510210498,63.9,80637.25,0.0,0.99879,0.0,0.14457]
[1778510212922,63.9,80637.83,0.0,0.99879,0.0,0.14446]
[1778510212934,63.9,80637.83,0.0,0.99879,0.0,0.14446]
[1778510213005,63.9,80637.83,0.0,0.99879,0.0,0.14446]
[1778510213087,63.9,80639.73,0.0,0.99879,0.0,0.14411]
[1778510213519,63.9,80641.95,0.0,0.99879,0.0,0.14369]
[1778510214526,63.9,80646.49,0.0,0.9988,0.0,0.14284]
[1778510215533,63.9,80649.62,0.0,0.99881,0.0,0.14225]
[1778510218554,63.9,80648.71,0.0,0.99881,0.0,0.14242]
[1778510221709,63.9,80649.35,0.0,0.99881,0.0,0.1423]
[1778510221720,63.9,80649.35,0.0,0.99881,0.0,0.1423]
[1778510221810,63.9,80649.35,0.0,0.99881,0.0,0.1423]
[1778510221912,63.9,80648.64,0.0,0.9988,0.0,0.14243]
[1778510222582,63.9,80650.58,0.0,0.99881,0.0,0.14207]
[1778510223589,63.9,80649.36,0.0,0.99881,0.0,0.1423]
[1778510227543,63.9,80649.96,0.0,0.99881,0.0,0.14219]
[1778510227562,63.9,80649.96,0.0,0.99881,0.0,0.14219]
[1778510227722,63.9,80649.96,0.0,0.99881,0.0,0.14219]
[1778510227810,63.9,80649.96,0.0,0.99881,0.0,0.14219]
[1778510227911,63.9,80652.48,0.0,0.99881,0.0,0.14172]
[1778510228625,63.9,80657.53,0.0,0.99882,0.0,0.14078]
[1778510229632,63.9,80659.21,0.0,0.99882,0.0,0.14047]
[1778510231187,63.9,80659.21,0.0,0.99882,0.0,0.14047]
[1778510231312,63.9,80659.21,0.0,0.99882,0.0,0.14047]
[1778510231325,63.9,80659.21,0.0,0.99882,0.0,0.14047]
[1778510231393,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510231562,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510231721,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510231830,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510232057,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510232064,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510232356,63.9,80664.73,0.0,0.99883,0.0,0.13946]
[1778510232407,63.9,80668.95,0.0,0.99884,0.0,0.13869]
[1778510232561,63.9,80668.95,0.0,0.99884,0.0,0.13869]
[1778510232572,63.9,80668.95,0.0,0.99884,0.0,0.13869]
[1778510232653,63.9,80669.9,0.0,0.99884,0.0,0.13851]
[1778510233660,63.9,80668.43,0.0,0.99884,0.0,0.13878]
[1778510234808,63.9,80668.43,0.0,0.99884,0.0,0.13878]
[1778510234993,63.9,80668.43,0.0,0.99884,0.0,0.13878]
[1778510235094,63.9,80669.31,0.0,0.99884,0.0,0.13862]
[1778510236810,63.9,80668.76,0.0,0.99884,0.0,0.13872]
[1778510236956,63.9,80668.76,0.0,0.99884,0.0,0.13872]
[1778510237071,63.9,80668.76,0.0,0.99884,0.0,0.13872]
[1778510237315,63.9,80668.76,0.0,0.99884,0.0,0.13872]
[1778510237416,63.9,80671.68,0.0,0.99884,0.0,0.13819]
[1778510237521,63.9,80671.68,0.0,0.99884,0.0,0.13819]
[1778510237689,63.9,80672.69,0.0,0.99885,0.0,0.13801]
[1778510238932,63.9,80674.83,0.0,0.99885,0.0,0.13762]
[1778510239705,63.9,80676.02,0.0,0.99885,0.0,0.1374]
[1778510240812,63.9,80676.02,0.0,0.99885,0.0,0.1374]
[1778510240918,63.9,80676.02,0.0,0.99885,0.0,0.1374]
[1778510241016,63.9,80683.77,0.0,0.99886,0.0,0.13601]
[1778510241719,63.9,80686.39,0.0,0.99887,0.0,0.13554]
[1778510242811,63.9,80686.39,0.0,0.99887,0.0,0.13554]
[1778510242993,63.9,80686.39,0.0,0.99887,0.0,0.13554]
[1778510243060,63.9,80689.58,0.0,0.99887,0.0,0.13497]
[1778510244256,63.9,80690.23,0.0,0.99887,0.0,0.13486]
[1778510245747,63.9,80694.47,0.0,0.99888,0.0,0.13411]
[1778510246754,63.9,80703.26,0.0,0.9989,0.0,0.13256]
[1778510247672,63.9,80703.26,0.0,0.9989,0.0,0.13256]
[1778510247771,63.9,80703.26,0.0,0.9989,0.0,0.13256]
[1778510247809,63.9,80703.26,0.0,0.9989,0.0,0.13256]
[1778510247892,63.9,80707.15,0.0,0.9989,0.0,0.13188]
[1778510248768,63.9,80708.08,0.0,0.9989,0.0,0.13172]
[1778510249775,63.9,80711.95,0.0,0.99891,0.0,0.13105]
[1778510250782,63.9,80717.51,0.0,0.99892,0.0,0.13009]
[1778510251789,63.9,80718.41,0.0,0.99893,0.0,0.12929]
[1778510253803,63.9,80715.54,0.0,0.99892,0.0,0.12978]
[1778510254810,63.9,80716.33,0.0,0.99892,0.0,0.12965]
[1778510256824,63.9,80718.3,0.0,0.99893,0.0,0.12931]
[1778510258338,63.9,80718.3,0.0,0.99893,0.0,0.12931]
[1778510258838,63.9,80720.41,0.0,0.99893,0.0,0.12895]
[1778510259845,63.9,80721.92,0.0,0.99893,0.0,0.12869]
[1778510264880,63.9,80717.02,0.0,0.99892,0.0,0.12953]
[1778510265887,63.9,80715.95,0.0,0.99892,0.0,0.12971]
[1778510266894,63.9,80717.48,0.0,0.99892,0.0,0.12945]
[1778510267901,63.9,80718.48,0.0,0.99893,0.0,0.12928]
[1778510268908,63.9,80716.42,0.0,0.99892,0.0,0.12963]
[1778510270922,63.9,80715.68,0.0,0.99892,0.0,0.12976]
[1778510271929,63.9,80718.27,0.0,0.99892,0.0,0.12932]
[1778510273943,63.9,80721.02,0.0,0.99893,0.0,0.12885]
[1778510274950,63.9,80722.02,0.0,0.99893,0.0,0.12867]
[1778510275957,63.9,80720.77,0.0,0.99893,0.0,0.12889]
[1778510276964,63.9,80721.48,0.0,0.99893,0.0,0.12877]
[1778510278978,63.9,80720.34,0.0,0.99893,0.0,0.12896]
[1778510279985,63.9,80719.27,0.0,0.99893,0.0,0.12914]
[1778510280992,63.9,80721.3,0.0,0.99893,0.0,0.1288]
[1778510281999,63.9,80722.82,0.0,0.99893,0.0,0.12854]
[1778510283006,63.9,80720.07,0.0,0.99893,0.0,0.12901]
[1778510284499,63.9,80720.07,0.0,0.99893,0.0,0.12901]
[1778510284524,63.9,80718.82,0.0,0.99893,0.0,0.12922]
[1778510284719,63.9,80718.82,0.0,0.99893,0.0,0.12922]
[1778510285053,63.9,80725.64,0.0,0.99894,0.0,0.12806]
[1778510286048,63.9,80728.85,0.0,0.99894,0.0,0.12752]
[1778510287076,63.9,80728.85,0.0,0.99894,0.0,0.12752]
[1778510287214,63.9,80728.85,0.0,0.99894,0.0,0.12752]
[1778510287271,63.9,80733.2,0.0,0.99895,0.0,0.12678]
[1778510289071,63.9,80736.47,0.0,0.99895,0.0,0.12623]
[1778510290078,63.9,80739.1,0.0,0.99896,0.0,0.12579]
[1778510291085,63.9,80751.8,0.0,0.99898,0.0,0.12369]
[1778510292092,63.9,80755.25,0.0,0.99898,0.0,0.12312]
[1778510293099,63.9,80753.0,0.0,0.99898,0.0,0.12349]
[1778510294106,63.9,80744.32,0.0,0.99897,0.0,0.12492]
[1778510295114,63.9,80736.66,0.0,0.99895,0.0,0.1262]
[1778510299143,63.9,80744.27,0.0,0.99897,0.0,0.12493]
[1778510300150,63.9,80747.61,0.0,0.99897,0.0,0.12438]
[1778510301157,63.9,80755.1,0.0,0.99898,0.0,0.12315]
[1778510303504,63.9,80756.43,0.0,0.99898,0.0,0.12293]
[1778510303531,63.9,80756.94,0.0,0.99898,0.0,0.12285]
[1778510303562,63.9,80756.94,0.0,0.99898,0.0,0.12285]
[1778510303670,63.9,80756.94,0.0,0.99898,0.0,0.12285]
[1778510303810,63.9,80756.94,0.0,0.99898,0.0,0.12285]
[1778510304178,63.9,80757.76,0.0,0.99899,0.0,0.12271]
[1778510305185,63.9,80754.01,0.0,0.99898,0.0,0.12333]
[1778510306192,63.9,80749.75,0.0,0.99897,0.0,0.12403]
[1778510307199,63.9,80747.66,0.0,0.99897,0.0,0.12437]
[1778510308285,63.9,80747.66,0.0,0.99897,0.0,0.12437]
[1778510308311,63.9,80747.66,0.0,0.99897,0.0,0.12437]
[1778510308366,63.9,80747.66,0.0,0.99897,0.0,0.12437]
[1778510308386,63.9,80746.51,0.0,0.99897,0.0,0.12456]
[1778510309213,63.9,80744.58,0.0,0.99897,0.0,0.12488]
[1778510310220,63.9,80748.12,0.0,0.99897,0.0,0.12429]
[1778510311227,63.9,80749.06,0.0,0.99898,0.0,0.12352]
[1778510313241,63.9,80744.26,0.0,0.99897,0.0,0.12431]
[1778510314656,63.9,80742.36,0.0,0.99897,0.0,0.12463]
[1778510314713,63.9,80742.36,0.0,0.99897,0.0,0.12463]
[1778510314811,63.9,80742.36,0.0,0.99897,0.0,0.12463]
[1778510315255,63.9,80742.08,0.0,0.99897,0.0,0.12467]
[1778510317269,63.9,80744.29,0.0,0.99897,0.0,0.12431]
[1778510318277,63.9,80750.99,0.0,0.99898,0.0,0.1232]
[1778510319283,63.9,80753.27,0.0,0.99898,0.0,0.12283]
[1778510319903,63.9,80753.27,0.0,0.99898,0.0,0.12283]
[1778510320064,63.9,80753.27,0.0,0.99898,0.0,0.12283]
[1778510320070,63.9,80753.27,0.0,0.99898,0.0,0.12283]
[1778510320317,63.9,80753.27,0.0,0.99898,0.0,0.12283]
[1778510320413,63.9,80752.86,0.0,0.99898,0.0,0.1229]
[1778510325673,63.9,80752.24,0.0,0.99898,0.0,0.123]
[1778510325687,63.9,80752.24,0.0,0.99898,0.0,0.123]
[1778510325809,63.9,80752.24,0.0,0.99898,0.0,0.123]
[1778510326333,63.9,80752.13,0.0,0.99898,0.0,0.12302]
[1778510327340,63.9,80747.74,0.0,0.99898,0.0,0.12374]
[1778510328348,63.9,80745.66,0.0,0.99897,0.0,0.12408]
[1778510329354,63.9,80741.13,0.0,0.99897,0.0,0.12483]
[1778510330547,63.9,80741.13,0.0,0.99897,0.0,0.12483]
[1778510330560,63.9,80741.13,0.0,0.99897,0.0,0.12483]
[1778510330361,63.9,80737.68,0.0,0.99896,0.0,0.1254]
[1778510330664,63.9,80737.68,0.0,0.99896,0.0,0.1254]
[1778510330812,63.9,80737.68,0.0,0.99896,0.0,0.1254]
[1778510331369,63.9,80736.04,0.0,0.99896,0.0,0.12568]
[1778510332376,63.9,80734.19,0.0,0.99895,0.0,0.12599]
[1778510333383,63.9,80731.19,0.0,0.99895,0.0,0.12649]
[1778510334390,63.9,80727.33,0.0,0.99894,0.0,0.12714]
[1778510335398,63.9,80721.21,0.0,0.99893,0.0,0.12817]
[1778510337123,63.9,80719.72,0.0,0.99893,0.0,0.12843]
[1778510337181,63.9,80719.72,0.0,0.99893,0.0,0.12843]
[1778510337311,63.9,80719.72,0.0,0.99893,0.0,0.12843]
[1778510337412,63.9,80720.18,0.0,0.99893,0.0,0.12835]
[1778510338419,63.9,80717.39,0.0,0.99893,0.0,0.12883]
[1778510339426,63.9,80714.98,0.0,0.99893,0.0,0.12924]
[1778510340433,63.9,80716.9,0.0,0.99893,0.0,0.12891]
[1778510342448,63.9,80712.92,0.0,0.99892,0.0,0.12959]
[1778510343455,63.9,80716.91,0.0,0.99893,0.0,0.12891]
[1778510344462,63.9,80719.34,0.0,0.99893,0.0,0.12849]
[1778510344979,63.9,80719.34,0.0,0.99893,0.0,0.12849]
[1778510345060,63.9,80719.34,0.0,0.99893,0.0,0.12849]
[1778510345091,63.9,80719.34,0.0,0.99893,0.0,0.12849]
[1778510345310,63.9,80719.34,0.0,0.99893,0.0,0.12849]
[1778510345469,63.9,80717.2,0.0,0.99893,0.0,0.12886]
[1778510346476,63.9,80720.05,0.0,0.99893,0.0,0.12837]
[1778510349500,63.9,80720.79,0.0,0.99893,0.0,0.12825]
[1778510349534,63.9,80723.28,0.0,0.99894,0.0,0.12782]
[1778510350828,63.9,80724.4,0.0,0.99894,0.0,0.12763]
[1778510350960,63.9,80724.4,0.0,0.99894,0.0,0.12763]
[1778510351066,63.9,80724.4,0.0,0.99894,0.0,0.12763]
[1778510354532,63.9,80728.31,0.0,0.99895,0.0,0.12697]
[1778510355539,63.9,80733.67,0.0,0.99895,0.0,0.12607]
[1778510356546,63.9,80741.43,0.0,0.99897,0.0,0.12478]
[1778510357553,63.9,80745.51,0.0,0.99897,0.0,0.12411]
[1778510358560,63.9,80748.55,0.0,0.99898,0.0,0.1236]
[1778510359567,63.9,80758.46,0.0,0.99899,0.0,0.12198]
[1778510360574,63.9,80775.34,0.0,0.99902,0.0,0.11927]
[1778510361581,63.9,80783.13,0.0,0.99903,0.0,0.11803]
[1778510364602,63.9,80786.15,0.0,0.99903,0.0,0.11756]
[1778510365609,63.9,80797.45,0.0,0.99905,0.0,0.1158]
[1778510366616,63.9,80802.11,0.0,0.99905,0.0,0.11507]
[1778510368631,63.9,80795.18,0.0,0.99904,0.0,0.11615]
[1778510369639,63.9,80798.85,0.0,0.99905,0.0,0.11558]
[1778510371652,63.9,80805.47,0.0,0.99906,0.0,0.11398]
[1778510374673,63.9,80807.58,0.0,0.99907,0.0,0.11365]
[1778510375680,63.9,80809.86,0.0,0.99907,0.0,0.11331]
[1778510377089,63.9,80809.86,0.0,0.99907,0.0,0.11331]
[1778510377242,63.9,80809.86,0.0,0.99907,0.0,0.11331]
[1778510377307,63.9,80817.71,0.0,0.99908,0.0,0.11212]
[1778510378515,63.9,80817.71,0.0,0.99908,0.0,0.11212]
[1778510378616,63.9,80836.88,0.0,0.99911,0.0,0.10926]
[1778510378706,63.9,80851.67,0.0,0.99913,0.0,0.10711]
[1778510379713,63.9,80849.76,0.0,0.99912,0.0,0.10738]
[1778510380720,63.9,80845.26,0.0,0.99912,0.0,0.10804]
[1778510381727,63.9,80841.34,0.0,0.99911,0.0,0.10861]
[1778510382734,63.9,80835.21,0.0,0.9991,0.0,0.10951]
[1778510383741,63.9,80831.27,0.0,0.9991,0.0,0.11009]
[1778510385755,63.9,80836.37,0.0,0.99911,0.0,0.10934]
[1778510386762,63.9,80840.04,0.0,0.99911,0.0,0.1088]
[1778510387769,63.9,80843.28,0.0,0.99911,0.0,0.10833]
[1778510388776,63.9,80846.43,0.0,0.99912,0.0,0.10787]
[1778510389783,63.9,80850.66,0.0,0.99912,0.0,0.10725]
[1778510390664,63.9,80850.66,0.0,0.99912,0.0,0.10725]
[1778510390791,63.9,80850.66,0.0,0.99912,0.0,0.10725]
[1778510390812,63.9,80850.66,0.0,0.99912,0.0,0.10725]
[1778510390825,63.9,80852.36,0.0,0.99913,0.0,0.10701]
[1778510393811,63.9,80854.25,0.0,0.99913,0.0,0.10674]
[1778510394818,63.9,80851.66,0.0,0.99913,0.0,0.10711]
[1778510396132,63.9,80851.66,0.0,0.99913,0.0,0.10711]
[1778510396210,63.9,80851.66,0.0,0.99913,0.0,0.10711]
[1778510396310,63.9,80851.66,0.0,0.99913,0.0,0.10711]
[1778510396496,63.9,80851.66,0.0,0.99913,0.0,0.10711]
[1778510396575,63.9,80850.73,0.0,0.99912,0.0,0.10724]
[1778510396832,63.9,80848.69,0.0,0.99912,0.0,0.10754]
[1778510397839,63.9,80844.34,0.0,0.99912,0.0,0.10817]
[1778510398813,63.9,80844.34,0.0,0.99912,0.0,0.10817]
[1778510398899,63.9,80844.34,0.0,0.99912,0.0,0.10817]
[1778510398913,63.9,80841.94,0.0,0.99911,0.0,0.10852]
[1778510400304,63.9,80841.94,0.0,0.99911,0.0,0.10852]
[1778510400484,63.9,80841.94,0.0,0.99911,0.0,0.10852]
[1778510400562,63.9,80841.94,0.0,0.99911,0.0,0.10852]
[1778510400597,63.9,80840.17,0.0,0.99911,0.0,0.10878]
[1778510401868,63.9,80842.21,0.0,0.99911,0.0,0.10848]
[1778510402820,63.9,80842.21,0.0,0.99911,0.0,0.10848]
[1778510403292,63.9,80842.21,0.0,0.99911,0.0,0.10848]
[1778510403350,63.9,80851.93,0.0,0.99913,0.0,0.10707]
[1778510403884,63.9,80863.41,0.0,0.99914,0.0,0.10542]
[1778510404812,63.9,80863.41,0.0,0.99914,0.0,0.10542]
[1778510404926,63.9,80863.41,0.0,0.99914,0.0,0.10542]
[1778510405025,63.9,80867.94,0.0,0.99915,0.0,0.10478]
[1778510407912,63.9,80861.26,0.0,0.99914,0.0,0.10573]
[1778510408812,63.9,80861.26,0.0,0.99914,0.0,0.10573]
[1778510408901,63.9,80861.26,0.0,0.99914,0.0,0.10573]
[1778510408920,63.9,80854.25,0.0,0.99913,0.0,0.10674]
[1778510410811,63.9,80855.64,0.0,0.99913,0.0,0.10653]
[1778510410920,63.9,80855.64,0.0,0.99913,0.0,0.10653]
[1778510410934,63.9,80852.75,0.0,0.99913,0.0,0.10695]
[1778510411941,63.9,80849.21,0.0,0.99912,0.0,0.10746]
[1778510412814,63.9,80849.21,0.0,0.99912,0.0,0.10746]
[1778510412947,63.9,80849.21,0.0,0.99912,0.0,0.10746]
[1778510412948,63.9,80844.15,0.0,0.99912,0.0,0.1082]
[1778510413955,63.9,80839.51,0.0,0.99911,0.0,0.10888]
[1778510414962,63.9,80837.78,0.0,0.99911,0.0,0.10913]
[1778510416465,63.9,80837.78,0.0,0.99911,0.0,0.10913]
[1778510416559,63.9,80837.78,0.0,0.99911,0.0,0.10913]
[1778510416568,63.9,80837.78,0.0,0.99911,0.0,0.10913]
[1778510416617,63.9,80836.62,0.0,0.99911,0.0,0.1093]
[1778510416918,63.9,80836.62,0.0,0.99911,0.0,0.1093]
[1778510416926,63.9,80836.62,0.0,0.99911,0.0,0.1093]
[1778510417061,63.9,80836.62,0.0,0.99911,0.0,0.1093]
[1778510418811,63.9,80837.52,0.0,0.99911,0.0,0.10917]
[1778510418961,63.9,80837.52,0.0,0.99911,0.0,0.10917]
[1778510419443,63.9,80837.52,0.0,0.99911,0.0,0.10917]
[1778510419530,63.9,80836.37,0.0,0.99911,0.0,0.10934]
[1778510420812,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510420831,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510421060,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510421318,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510421445,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510421559,63.9,80836.77,0.0,0.99911,0.0,0.10928]
[1778510422825,63.9,80836.85,0.0,0.99911,0.0,0.10927]
[1778510422886,63.9,80836.85,0.0,0.99911,0.0,0.10927]
[1778510423063,63.9,80836.85,0.0,0.99911,0.0,0.10927]
[1778510423146,63.9,80836.85,0.0,0.99911,0.0,0.10927]
[1778510424030,63.9,80839.88,0.0,0.99911,0.0,0.10882]
[1778510426372,63.9,80838.72,0.0,0.99911,0.0,0.10899]
[1778510426437,63.9,80838.72,0.0,0.99911,0.0,0.10899]
[1778510426559,63.9,80838.72,0.0,0.99911,0.0,0.10899]
[1778510426633,63.9,80838.72,0.0,0.99911,0.0,0.10899]
[1778510426661,63.9,80836.97,0.0,0.99911,0.0,0.10925]
[1778510426979,63.9,80836.97,0.0,0.99911,0.0,0.10925]
[1778510427071,63.9,80836.97,0.0,0.99911,0.0,0.10925]
[1778510427142,63.9,80836.97,0.0,0.99911,0.0,0.10925]
[1778510427311,63.9,80836.97,0.0,0.99911,0.0,0.10925]
[1778510427349,63.9,80840.83,0.0,0.99911,0.0,0.10868]
[1778510428813,63.9,80840.27,0.0,0.99911,0.0,0.10877]
[1778510428964,63.9,80840.27,0.0,0.99911,0.0,0.10877]
[1778510429065,63.9,80839.07,0.0,0.99911,0.0,0.10894]
[1778510431079,63.9,80837.88,0.0,0.99911,0.0,0.10856]
[1778510432086,63.9,80833.85,0.0,0.99911,0.0,0.10915]
[1778510432813,63.9,80833.85,0.0,0.99911,0.0,0.10915]
[1778510432941,63.9,80833.85,0.0,0.99911,0.0,0.10915]
[1778510433093,63.9,80829.95,0.0,0.9991,0.0,0.10973]
[1778510433802,63.9,80829.95,0.0,0.9991,0.0,0.10973]
[1778510434353,63.9,80829.95,0.0,0.9991,0.0,0.10973]
[1778510434413,63.9,80821.32,0.0,0.99909,0.0,0.11101]
[1778510435107,63.9,80824.18,0.0,0.99909,0.0,0.11058]
[1778510436114,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510436810,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510436867,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510436947,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437060,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437196,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437333,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437342,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437559,63.9,80827.36,0.0,0.9991,0.0,0.11011]
[1778510437581,63.9,80825.06,0.0,0.99909,0.0,0.11045]
[1778510440812,63.9,80824.64,0.0,0.99909,0.0,0.11051]
[1778510440941,63.9,80824.64,0.0,0.99909,0.0,0.11051]
[1778510441149,63.9,80821.65,0.0,0.99909,0.0,0.11096]
[1778510442156,63.9,80817.89,0.0,0.99908,0.0,0.11152]
[1778510442813,63.9,80817.89,0.0,0.99908,0.0,0.11152]
[1778510442978,63.9,80817.89,0.0,0.99908,0.0,0.11152]
[1778510443169,63.9,80815.12,0.0,0.99908,0.0,0.11194]
[1778510444560,63.9,80807.13,0.0,0.99907,0.0,0.11315]
[1778510444817,63.9,80807.13,0.0,0.99907,0.0,0.11315]
[1778510444978,63.9,80807.13,0.0,0.99907,0.0,0.11315]
[1778510445183,63.9,80803.78,0.0,0.99907,0.0,0.11366]
[1778510446896,63.9,80802.87,0.0,0.99906,0.0,0.11379]
[1778510446917,63.9,80802.87,0.0,0.99906,0.0,0.11379]
[1778510447063,63.9,80802.87,0.0,0.99906,0.0,0.11379]
[1778510447197,63.9,80804.64,0.0,0.99907,0.0,0.11352]
[1778510448700,63.9,80804.64,0.0,0.99907,0.0,0.11352]
[1778510448776,63.9,80804.92,0.0,0.99907,0.0,0.11348]
[1778510448812,63.9,80804.92,0.0,0.99907,0.0,0.11348]
[1778510448936,63.9,80804.92,0.0,0.99907,0.0,0.11348]
[1778510449211,63.9,80803.53,0.0,0.99907,0.0,0.11369]
[1778510450218,63.9,80805.98,0.0,0.99907,0.0,0.11332]
[1778510450812,63.9,80805.98,0.0,0.99907,0.0,0.11332]
[1778510450946,63.9,80805.98,0.0,0.99907,0.0,0.11332]
[1778510451225,63.9,80805.83,0.0,0.99907,0.0,0.11334]
[1778510452232,63.9,80809.65,0.0,0.99907,0.0,0.11276]
[1778510453503,63.9,80809.65,0.0,0.99907,0.0,0.11276]
[1778510453559,63.9,80809.65,0.0,0.99907,0.0,0.11276]
[1778510453575,63.9,80809.65,0.0,0.99907,0.0,0.11276]
[1778510453657,63.9,80816.13,0.0,0.99908,0.0,0.11179]
[1778510454413,63.9,80816.13,0.0,0.99908,0.0,0.11179]
[1778510454477,63.9,80816.13,0.0,0.99908,0.0,0.11179]
[1778510454559,63.9,80816.13,0.0,0.99908,0.0,0.11179]
[1778510454614,63.9,80819.09,0.0,0.99909,0.0,0.11134]
[1778510455253,63.9,80824.83,0.0,0.99909,0.0,0.11048]
[1778510456312,63.9,80824.83,0.0,0.99909,0.0,0.11048]
[1778510456413,63.9,80824.83,0.0,0.99909,0.0,0.11048]
[1778510456514,63.9,80827.25,0.0,0.9991,0.0,0.11013]
[1778510457267,63.9,80829.22,0.0,0.9991,0.0,0.10983]
[1778510458274,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510458757,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510458767,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510458812,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510459331,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510459434,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510459558,63.9,80824.37,0.0,0.99909,0.0,0.11055]
[1778510459659,63.9,80820.58,0.0,0.99909,0.0,0.11112]
[1778510460288,63.9,80817.52,0.0,0.99908,0.0,0.11158]
[1778510461652,63.9,80815.12,0.0,0.99908,0.0,0.11194]
[1778510462302,63.9,80812.31,0.0,0.99908,0.0,0.11236]
[1778510463309,63.9,80823.43,0.0,0.99909,0.0,0.11069]
[1778510464253,63.9,80823.43,0.0,0.99909,0.0,0.11069]
[1778510464309,63.9,80823.43,0.0,0.99909,0.0,0.11069]
[1778510464325,63.9,80823.43,0.0,0.99909,0.0,0.11069]
[1778510464558,63.9,80823.43,0.0,0.99909,0.0,0.11069]
[1778510464570,63.9,80824.24,0.0,0.99909,0.0,0.11057]
[1778510465324,63.9,80821.59,0.0,0.99909,0.0,0.11097]
[1778510466331,63.9,80818.32,0.0,0.99909,0.0,0.11146]
[1778510467603,63.9,80817.26,0.0,0.99908,0.0,0.11162]
[1778510467799,63.9,80817.26,0.0,0.99908,0.0,0.11162]
[1778510467809,63.9,80817.26,0.0,0.99908,0.0,0.11162]
[1778510467953,63.9,80817.26,0.0,0.99908,0.0,0.11162]
[1778510468059,63.9,80817.26,0.0,0.99908,0.0,0.11162]
[1778510468345,63.9,80815.84,0.0,0.99908,0.0,0.11183]
[1778510469352,63.9,80812.27,0.0,0.99908,0.0,0.11237]
[1778510470359,63.9,80810.81,0.0,0.99908,0.0,0.11259]
[1778510471779,63.9,80810.2,0.0,0.99907,0.0,0.11268]
[1778510471811,63.9,80810.2,0.0,0.99907,0.0,0.11268]
[1778510471921,63.9,80810.2,0.0,0.99907,0.0,0.11268]
[1778510472059,63.9,80810.2,0.0,0.99907,0.0,0.11268]
[1778510475394,63.9,80811.22,0.0,0.99908,0.0,0.11253]
[1778510477408,63.9,80812.55,0.0,0.99908,0.0,0.11232]
[1778510479422,63.9,80811.22,0.0,0.99908,0.0,0.11253]
[1778510480429,63.9,80807.51,0.0,0.99907,0.0,0.11309]
[1778510481402,63.9,80807.51,0.0,0.99907,0.0,0.11309]
[1778510481421,63.9,80807.51,0.0,0.99907,0.0,0.11309]
[1778510481562,63.9,80807.51,0.0,0.99907,0.0,0.11309]
[1778510481634,63.9,80805.4,0.0,0.99907,0.0,0.11341]
[1778510482444,63.9,80803.49,0.0,0.99907,0.0,0.1137]
[1778510483453,63.9,80806.94,0.0,0.99907,0.0,0.11317]
[1778510485297,63.9,80807.42,0.0,0.99907,0.0,0.1131]
[1778510485311,63.9,80807.42,0.0,0.99907,0.0,0.1131]
[1778510485504,63.9,80807.42,0.0,0.99907,0.0,0.1131]
[1778510485558,63.9,80807.42,0.0,0.99907,0.0,0.1131]
[1778510485605,63.9,80803.74,0.0,0.99907,0.0,0.11366]
[1778510486472,63.9,80802.2,0.0,0.99906,0.0,0.1139]
[1778510487479,63.9,80803.07,0.0,0.99906,0.0,0.11376]
[1778510488486,63.9,80799.47,0.0,0.99906,0.0,0.11432]
[1778510489493,63.9,80801.45,0.0,0.99906,0.0,0.11401]
[1778510491608,63.9,80801.03,0.0,0.99906,0.0,0.11408]
[1778510491650,63.9,80801.03,0.0,0.99906,0.0,0.11408]
[1778510491699,63.9,80806.49,0.0,0.99907,0.0,0.11267]
[1778510491811,63.9,80806.49,0.0,0.99907,0.0,0.11267]
[1778510492514,63.9,80809.56,0.0,0.99908,0.0,0.1122]
[1778510493521,63.9,80803.77,0.0,0.99907,0.0,0.11308]
[1778510494528,63.9,80801.48,0.0,0.99907,0.0,0.11343]
[1778510495138,63.9,80801.48,0.0,0.99907,0.0,0.11343]
[1778510495212,63.9,80801.48,0.0,0.99907,0.0,0.11343]
[1778510495308,63.9,80801.48,0.0,0.99907,0.0,0.11343]
[1778510495535,63.9,80799.63,0.0,0.99906,0.0,0.11371]
[1778510500571,63.9,80798.91,0.0,0.99906,0.0,0.11382]
[1778510500834,63.9,80798.91,0.0,0.99906,0.0,0.11382]
[1778510500909,63.9,80798.91,0.0,0.99906,0.0,0.11382]
[1778510501060,63.9,80798.91,0.0,0.99906,0.0,0.11382]
[1778510501578,63.9,80794.61,0.0,0.99906,0.0,0.11448]
[1778510502585,63.9,80793.04,0.0,0.99906,0.0,0.11472]
[1778510503442,63.9,80793.04,0.0,0.99906,0.0,0.11472]
[1778510503632,63.9,80791.85,0.0,0.99905,0.0,0.1149]
[1778510505606,63.9,80790.37,0.0,0.99905,0.0,0.11513]
[1778510505851,63.9,80790.37,0.0,0.99905,0.0,0.11513]
[1778510505860,63.9,80790.37,0.0,0.99905,0.0,0.11513]
[1778510506070,63.9,80790.37,0.0,0.99905,0.0,0.11513]
[1778510506193,63.9,80790.37,0.0,0.99905,0.0,0.11513]
[1778510506613,63.9,80791.3,0.0,0.99905,0.0,0.11499]
[1778510508627,63.9,80789.12,0.0,0.99905,0.0,0.11533]
[1778510508813,63.9,80789.12,0.0,0.99905,0.0,0.11533]
[1778510509005,63.9,80789.12,0.0,0.99905,0.0,0.11533]
[1778510509634,63.9,80790.1,0.0,0.99905,0.0,0.11517]
[1778510510641,63.9,80788.1,0.0,0.99905,0.0,0.11548]
[1778510512816,63.9,80788.26,0.0,0.99905,0.0,0.11546]
[1778510512998,63.9,80788.26,0.0,0.99905,0.0,0.11546]
[1778510513662,63.9,80789.68,0.0,0.99905,0.0,0.11524]
[1778510514669,63.9,80793.35,0.0,0.99906,0.0,0.11467]
[1778510515682,63.9,80796.0,0.0,0.99906,0.0,0.11427]
[1778510516685,63.9,80807.2,0.0,0.99908,0.0,0.11256]
[1778510517690,63.9,80817.49,0.0,0.99909,0.0,0.11101]
[1778510518697,63.9,80822.31,0.0,0.9991,0.0,0.11029]
[1778510519246,63.9,80822.31,0.0,0.9991,0.0,0.11029]
[1778510519309,63.9,80822.31,0.0,0.9991,0.0,0.11029]
[1778510519318,63.9,80822.31,0.0,0.9991,0.0,0.11029]
[1778510519560,63.9,80822.31,0.0,0.9991,0.0,0.11029]
[1778510520711,63.9,80826.3,0.0,0.9991,0.0,0.1097]
[1778510521724,63.9,80827.19,0.0,0.9991,0.0,0.10957]
[1778510522725,63.9,80824.42,0.0,0.9991,0.0,0.10998]
[1778510523585,63.9,80824.42,0.0,0.9991,0.0,0.10998]
[1778510523687,63.9,80824.42,0.0,0.9991,0.0,0.10998]
[1778510523811,63.9,80824.46,0.0,0.9991,0.0,0.10997]
[1778510523820,63.9,80824.46,0.0,0.9991,0.0,0.10997]
[1778510526753,63.9,80827.29,0.0,0.9991,0.0,0.10956]
[1778510526811,63.9,80827.29,0.0,0.9991,0.0,0.10956]
[1778510527067,63.9,80827.29,0.0,0.9991,0.0,0.10956]
[1778510527360,63.9,80827.29,0.0,0.9991,0.0,0.10956]
[1778510527760,63.9,80828.85,0.0,0.9991,0.0,0.10933]
[1778510528767,63.9,80829.93,0.0,0.99911,0.0,0.10917]
[1778510528815,63.9,80829.93,0.0,0.99911,0.0,0.10917]
[1778510528857,63.9,80829.93,0.0,0.99911,0.0,0.10917]
[1778510531788,63.9,80827.17,0.0,0.9991,0.0,0.10957]
[1778510532811,63.9,80827.35,0.0,0.9991,0.0,0.10955]
[1778510532938,63.9,80827.35,0.0,0.9991,0.0,0.10955]
[1778510534811,63.9,80827.05,0.0,0.9991,0.0,0.10959]
[1778510535027,63.9,80827.05,0.0,0.9991,0.0,0.10959]
[1778510535752,63.9,80829.51,0.0,0.99911,0.0,0.10923]
[1778510535816,63.9,80826.14,0.0,0.9991,0.0,0.10973]
[1778510536823,63.9,80820.96,0.0,0.99909,0.0,0.11049]
[1778510537834,63.9,80819.42,0.0,0.99909,0.0,0.11072]
[1778510538812,63.9,80819.42,0.0,0.99909,0.0,0.11072]
[1778510539148,63.9,80819.42,0.0,0.99909,0.0,0.11072]
[1778510539244,63.9,80820.35,0.0,0.99909,0.0,0.11058]
[1778510542811,63.9,80820.32,0.0,0.99909,0.0,0.11059]
[1778510542826,63.9,80820.32,0.0,0.99909,0.0,0.11059]
[1778510543875,63.9,80817.36,0.0,0.99909,0.0,0.11103]
[1778510546812,63.9,80816.77,0.0,0.99909,0.0,0.11112]
[1778510546962,63.9,80817.38,0.0,0.99909,0.0,0.11103]
[1778510547085,63.9,80817.38,0.0,0.99909,0.0,0.11103]
[1778510547308,63.9,80817.38,0.0,0.99909,0.0,0.11103]
[1778510547476,63.9,80817.38,0.0,0.99909,0.0,0.11103]
[1778510550812,63.9,80817.7,0.0,0.99909,0.0,0.11098]
[1778510549919,63.9,80821.68,0.0,0.99909,0.0,0.11039]
[1778510550946,63.9,80821.68,0.0,0.99909,0.0,0.11039]
[1778510551036,63.9,80824.24,0.0,0.9991,0.0,0.10944]
[1778510552812,63.9,80824.24,0.0,0.9991,0.0,0.10944]
[1778510552227,63.9,80826.08,0.0,0.99911,0.0,0.10917]
[1778510553071,63.9,80826.08,0.0,0.99911,0.0,0.10917]
[1778510553172,63.9,80820.99,0.0,0.9991,0.0,0.10992]
[1778510553947,63.9,80816.26,0.0,0.99909,0.0,0.11063]
[1778510555646,63.9,80815.36,0.0,0.99909,0.0,0.11076]
[1778510556809,63.9,80815.36,0.0,0.99909,0.0,0.11076]
[1778510556926,63.9,80814.78,0.0,0.99909,0.0,0.11085]
[1778510558813,63.9,80814.78,0.0,0.99909,0.0,0.11085]
[1778510557974,63.9,80812.76,0.0,0.99909,0.0,0.11115]
[1778510558945,63.9,80812.76,0.0,0.99909,0.0,0.11115]
[1778510559988,63.9,80810.64,0.0,0.99908,0.0,0.11147]
[1778510561697,63.9,80809.38,0.0,0.99908,0.0,0.11166]
[1778510562815,63.9,80809.38,0.0,0.99908,0.0,0.11166]
[1778510562002,63.9,80807.87,0.0,0.99908,0.0,0.11188]
[1778510562896,63.9,80807.87,0.0,0.99908,0.0,0.11188]
[1778510564016,63.9,80810.81,0.0,0.99908,0.0,0.11144]
[1778510565821,63.9,80810.81,0.0,0.99908,0.0,0.11144]
[1778510566292,63.9,80808.11,0.0,0.99908,0.0,0.11185]
[1778510567037,63.9,80807.15,0.0,0.99908,0.0,0.11199]
[1778510568044,63.9,80805.74,0.0,0.99908,0.0,0.11221]
[1778510569051,63.9,80804.4,0.0,0.99908,0.0,0.11241]
[1778510571065,63.9,80800.73,0.0,0.99907,0.0,0.11296]
[1778510572072,63.9,80798.2,0.0,0.99907,0.0,0.11335]
[1778510574086,63.9,80799.08,0.0,0.99907,0.0,0.11321]
[1778510575567,63.9,80799.08,0.0,0.99907,0.0,0.11321]
[1778510575636,63.9,80797.17,0.0,0.99907,0.0,0.11351]
[1778510576160,63.9,80794.8,0.0,0.99906,0.0,0.11387]
[1778510581144,63.9,80791.45,0.0,0.99906,0.0,0.11438]
[1778510582845,63.9,80796.22,0.0,0.99906,0.0,0.11365]
[1778510583158,63.9,80797.17,0.0,0.99907,0.0,0.11351]
[1778510584165,63.9,80799.46,0.0,0.99907,0.0,0.11316]
[1778510585172,63.9,80805.33,0.0,0.99908,0.0,0.11227]
[1778510587186,63.9,80807.05,0.0,0.99908,0.0,0.11201]
[1778510588194,63.9,80808.53,0.0,0.99908,0.0,0.11178]
[1778510591215,63.9,80809.7,0.0,0.99908,0.0,0.11161]
[1778510592805,63.9,80809.7,0.0,0.99908,0.0,0.11161]
[1778510592832,63.9,80821.46,0.0,0.9991,0.0,0.10985]
[1778510593747,63.9,80830.01,0.0,0.99911,0.0,0.10859]
[1778510594244,63.9,80831.12,0.0,0.99911,0.0,0.10843]
[1778510596258,63.9,80829.52,0.0,0.99911,0.0,0.10867]
[1778510597265,63.9,80827.95,0.0,0.99911,0.0,0.1089]
[1778510598272,63.9,80830.6,0.0,0.99911,0.0,0.10851]
[1778510599279,63.9,80831.95,0.0,0.99911,0.0,0.10831]
[1778510600286,63.9,80830.2,0.0,0.99911,0.0,0.10857]
[1778510601293,63.9,80831.54,0.0,0.99911,0.0,0.10837]
[1778510604314,63.9,80832.64,0.0,0.99911,0.0,0.10821]
[1778510606328,63.9,80829.98,0.0,0.99911,0.0,0.1086]
[1778510607336,63.9,80828.31,0.0,0.99911,0.0,0.10884]
[1778510608342,63.9,80830.6,0.0,0.99911,0.0,0.10851]
[1778510610356,63.9,80831.48,0.0,0.99911,0.0,0.10838]
[1778510611363,63.9,80829.68,0.0,0.99911,0.0,0.10808]
[1778510612371,63.9,80830.55,0.0,0.99912,0.0,0.10796]
[1778510616398,63.9,80821.53,0.0,0.9991,0.0,0.10928]
[1778510617405,63.9,80817.85,0.0,0.9991,0.0,0.10982]
[1778510618554,63.9,80816.76,0.0,0.9991,0.0,0.10999]
[1778510619419,63.9,80812.88,0.0,0.99909,0.0,0.11056]
[1778510620426,63.9,80807.77,0.0,0.99909,0.0,0.11133]
[1778510621433,63.9,80806.43,0.0,0.99908,0.0,0.11153]
[1778510622440,63.9,80807.92,0.0,0.99909,0.0,0.1113]
[1778510623447,63.9,80811.2,0.0,0.99909,0.0,0.11081]
[1778510624454,63.9,80812.81,0.0,0.99909,0.0,0.11057]
[1778510627475,63.9,80817.02,0.0,0.9991,0.0,0.10995]
[1778510628482,63.9,80818.93,0.0,0.9991,0.0,0.10966]
[1778510629489,63.9,80816.14,0.0,0.9991,0.0,0.11008]
[1778510630496,63.9,80814.71,0.0,0.99909,0.0,0.11029]
[1778510632510,63.9,80813.6,0.0,0.99909,0.0,0.11046]
[1778510633894,63.9,80810.5,0.0,0.99909,0.0,0.11092]
[1778510634524,63.9,80808.73,0.0,0.99909,0.0,0.11118]
[1778510635531,63.9,80805.61,0.0,0.99908,0.0,0.11165]
[1778510636538,63.9,80803.52,0.0,0.99908,0.0,0.11197]
[1778510637545,63.9,80802.1,0.0,0.99908,0.0,0.11218]
[1778510638553,63.9,80800.1,0.0,0.99907,0.0,0.11248]
[1778510639559,63.9,80799.02,0.0,0.99907,0.0,0.11265]
[1778510640566,63.9,80797.58,0.0,0.99907,0.0,0.11287]
[1778510643587,63.9,80799.45,0.0,0.99907,0.0,0.11258]
[1778510644594,63.9,80802.45,0.0,0.99908,0.0,0.11213]
[1778510645554,63.9,80802.45,0.0,0.99908,0.0,0.11213]
[1778510645601,63.9,80805.62,0.0,0.99908,0.0,0.11165]
[1778510646610,63.9,80806.77,0.0,0.99908,0.0,0.11148]
[1778510647617,63.9,80813.02,0.0,0.99909,0.0,0.11054]
[1778510649631,63.9,80814.29,0.0,0.99909,0.0,0.11035]
[1778510651645,63.9,80812.41,0.0,0.99909,0.0,0.11063]
[1778510652652,63.9,80814.38,0.0,0.99909,0.0,0.11034]
[1778510655885,63.9,80814.76,0.0,0.99909,0.0,0.11028]
[1778510655673,63.9,80808.0,0.0,0.99909,0.0,0.11129]
[1778510656680,63.9,80803.77,0.0,0.99908,0.0,0.11193]
[1778510658694,63.9,80801.89,0.0,0.99908,0.0,0.11221]
[1778510659701,63.9,80801.0,0.0,0.99908,0.0,0.11235]
[1778510660708,63.9,80789.27,0.0,0.99906,0.0,0.11413]
[1778510661715,63.9,80786.13,0.0,0.99906,0.0,0.11462]
[1778510662722,63.9,80788.08,0.0,0.99906,0.0,0.11432]
[1778510663729,63.9,80785.64,0.0,0.99905,0.0,0.11469]
[1778510665743,63.9,80780.87,0.0,0.99905,0.0,0.11543]
[1778510666080,63.9,80780.87,0.0,0.99905,0.0,0.11543]
[1778510666750,63.9,80778.59,0.0,0.99904,0.0,0.11578]
[1778510670778,63.9,80780.6,0.0,0.99905,0.0,0.11547]
[1778510671350,63.9,80780.6,0.0,0.99905,0.0,0.11547]
[1778510674509,63.9,80780.57,0.0,0.99905,0.0,0.11489]
[1778510674820,63.9,80780.57,0.0,0.99905,0.0,0.11489]
[1778510675168,63.9,80779.83,0.0,0.99905,0.0,0.115]
[1778510675310,63.9,80779.83,0.0,0.99905,0.0,0.115]
[1778510675813,63.9,80779.06,0.0,0.99905,0.0,0.11512]
[1778510680848,63.9,80781.04,0.0,0.99905,0.0,0.11482]
[1778510681855,63.9,80781.92,0.0,0.99905,0.0,0.11468]
[1778510686455,63.9,80781.17,0.0,0.99905,0.0,0.1148]
[1778510686539,63.9,80781.17,0.0,0.99905,0.0,0.1148]
[1778510686559,63.9,80781.17,0.0,0.99905,0.0,0.1148]
[1778510686923,63.9,80777.16,0.0,0.99905,0.0,0.11542]
[1778510687930,63.9,80775.2,0.0,0.99904,0.0,0.11572]
[1778510689463,63.9,80775.69,0.0,0.99905,0.0,0.11564]
[1778510690822,63.9,80775.37,0.0,0.99905,0.0,0.11569]
[1778510690951,63.9,80774.01,0.0,0.99904,0.0,0.1159]
[1778510691760,63.9,80774.01,0.0,0.99904,0.0,0.1159]
[1778510691815,63.9,80774.01,0.0,0.99904,0.0,0.1159]
[1778510691958,63.9,80774.3,0.0,0.99904,0.0,0.11586]
[1778510693333,63.9,80774.3,0.0,0.99904,0.0,0.11586]
[1778510695986,63.9,80771.7,0.0,0.99904,0.0,0.11626]
[1778510697407,63.9,80771.7,0.0,0.99904,0.0,0.11626]
[1778510697413,63.9,80771.7,0.0,0.99904,0.0,0.11626]
[1778510697473,63.9,80771.7,0.0,0.99904,0.0,0.11626]
[1778510697560,63.9,80771.7,0.0,0.99904,0.0,0.11626]
[1778510697562,63.9,80772.23,0.0,0.99904,0.0,0.11618]
[1778510703040,63.9,80771.53,0.0,0.99904,0.0,0.11629]
[1778510703067,63.9,80771.53,0.0,0.99904,0.0,0.11629]
[1778510703092,63.9,80771.53,0.0,0.99904,0.0,0.11629]
[1778510703160,63.9,80771.53,0.0,0.99904,0.0,0.11629]
[1778510703310,63.9,80771.53,0.0,0.99904,0.0,0.11629]
[1778510703409,63.9,80774.94,0.0,0.99904,0.0,0.11576]
[1778510704053,63.9,80770.77,0.0,0.99904,0.0,0.11641]
[1778510705060,63.9,80767.22,0.0,0.99903,0.0,0.11697]
[1778510706067,63.9,80763.73,0.0,0.99903,0.0,0.11751]
[1778510707790,63.9,80763.73,0.0,0.99903,0.0,0.11751]
[1778510707794,63.9,80763.73,0.0,0.99903,0.0,0.11751]
[1778510707813,63.9,80763.73,0.0,0.99903,0.0,0.11751]
[1778510707908,63.9,80763.73,0.0,0.99903,0.0,0.11751]
[1778510707882,63.9,80764.81,0.0,0.99903,0.0,0.11734]
[1778510708060,63.9,80764.81,0.0,0.99903,0.0,0.11734]
[1778510708082,63.9,80763.14,0.0,0.99903,0.0,0.11761]
[1778510713117,63.9,80764.75,0.0,0.99903,0.0,0.11735]
[1778510715876,63.9,80765.33,0.0,0.99903,0.0,0.11726]
[1778510715933,63.9,80765.33,0.0,0.99903,0.0,0.11726]
[1778510715912,63.9,80765.48,0.0,0.99903,0.0,0.11724]
[1778510715995,63.9,80765.48,0.0,0.99903,0.0,0.11724]
[1778510716050,63.9,80765.48,0.0,0.99903,0.0,0.11724]
[1778510716064,63.9,80765.48,0.0,0.99903,0.0,0.11724]
[1778510716138,63.9,80768.22,0.0,0.99903,0.0,0.11681]
[1778510717145,63.9,80770.6,0.0,0.99904,0.0,0.11644]
[1778510719811,63.9,80770.83,0.0,0.99904,0.0,0.1164]
[1778510719856,63.9,80770.83,0.0,0.99904,0.0,0.1164]
[1778510719862,63.9,80770.83,0.0,0.99904,0.0,0.1164]
[1778510719967,63.9,80774.33,0.0,0.99904,0.0,0.11585]
[1778510719998,63.9,80774.33,0.0,0.99904,0.0,0.11585]
[1778510720062,63.9,80774.33,0.0,0.99904,0.0,0.11585]
[1778510724194,63.9,80780.5,0.0,0.99905,0.0,0.1149]
[1778510727020,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727028,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727059,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727092,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727319,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727453,63.9,80778.72,0.0,0.99905,0.0,0.11517]
[1778510727553,63.9,80774.7,0.0,0.99904,0.0,0.1158]
[1778510728222,63.9,80754.61,0.0,0.99902,0.0,0.11896]
[1778510729229,63.9,80745.63,0.0,0.999,0.0,0.1204]
[1778510730835,63.9,80745.63,0.0,0.999,0.0,0.1204]
[1778510730936,63.9,80745.41,0.0,0.999,0.0,0.12043]
[1778510731099,63.9,80745.41,0.0,0.999,0.0,0.12043]
[1778510731243,63.9,80755.86,0.0,0.99902,0.0,0.11816]
[1778510732561,63.9,80755.86,0.0,0.99902,0.0,0.11816]
[1778510732762,63.9,80755.86,0.0,0.99902,0.0,0.11816]
[1778510732815,63.9,80755.86,0.0,0.99902,0.0,0.11816]
[1778510732842,63.9,80759.8,0.0,0.99903,0.0,0.11754]
[1778510733336,63.9,80759.8,0.0,0.99903,0.0,0.11754]
[1778510733476,63.9,80759.8,0.0,0.99903,0.0,0.11754]
[1778510733559,63.9,80759.8,0.0,0.99903,0.0,0.11754]
[1778510733653,63.9,80759.8,0.0,0.99903,0.0,0.11754]
[1778510733754,63.9,80756.23,0.0,0.99902,0.0,0.1181]
[1778510734265,63.9,80753.75,0.0,0.99902,0.0,0.11849]
[1778510736811,63.9,80754.49,0.0,0.99902,0.0,0.11838]
[1778510736911,63.9,80754.23,0.0,0.99902,0.0,0.11842]
[1778510737167,63.9,80754.23,0.0,0.99902,0.0,0.11842]
[1778510738810,63.9,80754.07,0.0,0.99902,0.0,0.11844]
[1778510738954,63.9,80754.07,0.0,0.99902,0.0,0.11844]
[1778510738812,63.9,80755.89,0.0,0.99902,0.0,0.11815]
[1778510739300,63.9,80763.48,0.0,0.99903,0.0,0.11696]
[1778510740815,63.9,80763.48,0.0,0.99903,0.0,0.11696]
[1778510740894,63.9,80763.48,0.0,0.99903,0.0,0.11696]
[1778510740901,63.9,80763.48,0.0,0.99903,0.0,0.11696]
[1778510741006,63.9,80763.48,0.0,0.99903,0.0,0.11696]
[1778510740978,63.9,80764.33,0.0,0.99903,0.0,0.11682]
[1778510741067,63.9,80764.33,0.0,0.99903,0.0,0.11682]
[1778510741126,63.9,80764.33,0.0,0.99903,0.0,0.11682]
[1778510741314,63.9,80762.32,0.0,0.99903,0.0,0.11714]
[1778510742813,63.9,80762.32,0.0,0.99903,0.0,0.11714]
[1778510742988,63.9,80762.32,0.0,0.99903,0.0,0.11714]
[1778510742848,63.9,80760.58,0.0,0.99903,0.0,0.11741]
[1778510743328,63.9,80756.72,0.0,0.99902,0.0,0.11802]
[1778510744809,63.9,80756.72,0.0,0.99902,0.0,0.11802]
[1778510744884,63.9,80756.72,0.0,0.99902,0.0,0.11802]
[1778510744909,63.9,80754.66,0.0,0.99902,0.0,0.11835]
[1778510746811,63.9,80753.34,0.0,0.99902,0.0,0.11856]
[1778510746954,63.9,80753.34,0.0,0.99902,0.0,0.11856]
[1778510747006,63.9,80752.92,0.0,0.99902,0.0,0.11863]
[1778510747356,63.9,80749.95,0.0,0.99901,0.0,0.1191]
[1778510750814,63.9,80750.29,0.0,0.99901,0.0,0.11904]
[1778510750911,63.9,80750.08,0.0,0.99901,0.0,0.11908]
[1778510751077,63.9,80750.08,0.0,0.99901,0.0,0.11908]
[1778510754810,63.9,80749.73,0.0,0.99901,0.0,0.11913]
[1778510755007,63.9,80749.73,0.0,0.99901,0.0,0.11913]
[1778510754911,63.9,80749.28,0.0,0.99901,0.0,0.11921]
[1778510755412,63.9,80747.4,0.0,0.99901,0.0,0.11951]
[1778510757224,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757312,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757337,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757360,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757522,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757559,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757674,63.9,80746.89,0.0,0.99901,0.0,0.11959]
[1778510757775,63.9,80742.15,0.0,0.999,0.0,0.12035]
[1778510758433,63.9,80739.1,0.0,0.999,0.0,0.12084]
[1778510760809,63.9,80739.46,0.0,0.999,0.0,0.12078]
[1778510760885,63.9,80739.46,0.0,0.999,0.0,0.12078]
[1778510760947,63.9,80739.38,0.0,0.999,0.0,0.1208]
[1778510763468,63.9,80745.37,0.0,0.99901,0.0,0.11983]
[1778510764810,63.9,80745.37,0.0,0.99901,0.0,0.11983]
[1778510764891,63.9,80745.37,0.0,0.99901,0.0,0.11983]
[1778510764934,63.9,80744.0,0.0,0.999,0.0,0.12005]
[1778510766809,63.9,80743.85,0.0,0.999,0.0,0.12008]
[1778510766909,63.9,80743.85,0.0,0.999,0.0,0.12008]
[1778510767010,63.9,80738.84,0.0,0.999,0.0,0.12088]
[1778510767497,63.9,80733.33,0.0,0.99899,0.0,0.12178]
[1778510768811,63.9,80733.33,0.0,0.99899,0.0,0.12178]
[1778510769021,63.9,80733.33,0.0,0.99899,0.0,0.12178]
[1778510768843,63.9,80733.75,0.0,0.99899,0.0,0.12171]
[1778510769466,63.9,80733.75,0.0,0.99899,0.0,0.12171]
[1778510770520,63.9,80738.13,0.0,0.999,0.0,0.121]
[1778510771834,63.9,80738.13,0.0,0.999,0.0,0.121]
[1778510772032,63.9,80738.13,0.0,0.999,0.0,0.121]
[1778510771922,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772067,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772124,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772183,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772308,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772337,63.9,80734.12,0.0,0.99899,0.0,0.12165]
[1778510772534,63.9,80734.73,0.0,0.99899,0.0,0.12155]
[1778510774811,63.9,80734.67,0.0,0.99899,0.0,0.12156]
[1778510774895,63.9,80734.84,0.0,0.99899,0.0,0.12153]
[1778510775416,63.9,80734.84,0.0,0.99899,0.0,0.12153]
[1778510776812,63.9,80734.84,0.0,0.99899,0.0,0.12153]
[1778510776912,63.9,80734.47,0.0,0.99899,0.0,0.12159]
[1778510777071,63.9,80734.47,0.0,0.99899,0.0,0.12159]
[1778510778576,63.9,80723.17,0.0,0.99897,0.0,0.12344]
[1778510780046,63.9,80723.17,0.0,0.99897,0.0,0.12344]
[1778510779586,63.9,80714.4,0.0,0.99896,0.0,0.12489]
[1778510780154,63.9,80714.4,0.0,0.99896,0.0,0.12489]
[1778510780584,63.9,80714.4,0.0,0.99896,0.0,0.12489]
[1778510780719,63.9,80714.4,0.0,0.99896,0.0,0.12489]
[1778510780779,63.9,80699.88,0.0,0.99894,0.0,0.12733]
[1778510781600,63.9,80693.22,0.0,0.99893,0.0,0.12847]
[1778510782811,63.9,80693.22,0.0,0.99893,0.0,0.12847]
[1778510782932,63.9,80693.22,0.0,0.99893,0.0,0.12847]
[1778510782940,63.9,80690.34,0.0,0.99892,0.0,0.12896]
[1778510784810,63.9,80691.06,0.0,0.99892,0.0,0.12884]
[1778510784979,63.9,80691.06,0.0,0.99892,0.0,0.12884]
[1778510785006,63.9,80695.16,0.0,0.99893,0.0,0.12814]
[1778510786812,63.9,80694.17,0.0,0.99893,0.0,0.12831]
[1778510786871,63.9,80701.41,0.0,0.99894,0.0,0.12708]
[1778510787322,63.9,80701.41,0.0,0.99894,0.0,0.12708]
[1778510787645,63.9,80708.65,0.0,0.99895,0.0,0.12586]
[1778510789659,63.9,80712.01,0.0,0.99896,0.0,0.12529]
[1778510790813,63.9,80712.01,0.0,0.99896,0.0,0.12529]
[1778510790924,63.9,80712.01,0.0,0.99896,0.0,0.12529]
[1778510790991,63.9,80716.47,0.0,0.99896,0.0,0.12455]
[1778510791673,63.9,80723.86,0.0,0.99898,0.0,0.12271]
[1778510792817,63.9,80723.86,0.0,0.99898,0.0,0.12271]
[1778510792986,63.9,80723.86,0.0,0.99898,0.0,0.12271]
[1778510793020,63.9,80726.05,0.0,0.99898,0.0,0.12235]
[1778510793687,63.9,80733.79,0.0,0.99899,0.0,0.12109]
[1778510794810,63.9,80733.79,0.0,0.99899,0.0,0.12109]
[1778510794925,63.9,80733.79,0.0,0.99899,0.0,0.12109]
[1778510795006,63.9,80734.95,0.0,0.999,0.0,0.1209]
[1778510795701,63.9,80737.38,0.0,0.999,0.0,0.12051]
[1778510796812,63.9,80737.38,0.0,0.999,0.0,0.12051]
[1778510796970,63.9,80737.38,0.0,0.999,0.0,0.12051]
[1778510796829,63.9,80735.48,0.0,0.999,0.0,0.12082]
[1778510797221,63.9,80735.48,0.0,0.999,0.0,0.12082]
[1778510797310,63.9,80735.48,0.0,0.999,0.0,0.12082]
[1778510797320,63.9,80735.48,0.0,0.999,0.0,0.12082]
[1778510797558,63.9,80735.48,0.0,0.999,0.0,0.12082]
[1778510798811,63.9,80735.05,0.0,0.999,0.0,0.12089]
[1778510799060,63.9,80735.05,0.0,0.999,0.0,0.12089]
[1778510798911,63.9,80736.41,0.0,0.999,0.0,0.12067]
[1778510801704,63.9,80735.3,0.0,0.999,0.0,0.12084]
[1778510801810,63.9,80735.3,0.0,0.999,0.0,0.12084]
[1778510801823,63.9,80735.3,0.0,0.999,0.0,0.12084]
[1778510802059,63.9,80735.3,0.0,0.999,0.0,0.12084]
[1778510802132,63.9,80735.37,0.0,0.999,0.0,0.12083]
[1778510802817,63.9,80735.37,0.0,0.999,0.0,0.12083]
[1778510802857,63.9,80742.03,0.0,0.99901,0.0,0.11976]
[1778510803282,63.9,80742.03,0.0,0.99901,0.0,0.11976]
[1778510803758,63.9,80743.82,0.0,0.99901,0.0,0.11947]
[1778510804558,63.9,80743.82,0.0,0.99901,0.0,0.11947]
[1778510804821,63.9,80743.82,0.0,0.99901,0.0,0.11947]
[1778510804894,63.9,80746.47,0.0,0.99901,0.0,0.11905]
[1778510806626,63.9,80745.1,0.0,0.99901,0.0,0.11927]
[1778510806815,63.9,80745.1,0.0,0.99901,0.0,0.11927]
[1778510806872,63.9,80745.1,0.0,0.99901,0.0,0.11927]
[1778510806875,63.9,80751.57,0.0,0.99902,0.0,0.11824]
[1778510807786,63.9,80758.0,0.0,0.99903,0.0,0.11722]
[1778510808811,63.9,80758.0,0.0,0.99903,0.0,0.11722]
[1778510808889,63.9,80758.0,0.0,0.99903,0.0,0.11722]
[1778510808905,63.9,80765.08,0.0,0.99904,0.0,0.11611]
[1778510810819,63.9,80766.54,0.0,0.99904,0.0,0.11589]
[1778510810912,63.9,80766.54,0.0,0.99904,0.0,0.11589]
[1778510810946,63.9,80765.61,0.0,0.99904,0.0,0.11603]
[1778510814460,63.9,80766.73,0.0,0.99904,0.0,0.11586]
[1778510814818,63.9,80766.73,0.0,0.99904,0.0,0.11586]
[1778510814836,63.9,80766.42,0.0,0.99904,0.0,0.1159]
[1778510815562,63.9,80766.42,0.0,0.99904,0.0,0.1159]
[1778510815606,63.9,80766.42,0.0,0.99904,0.0,0.1159]
[1778510815809,63.9,80766.42,0.0,0.99904,0.0,0.1159]
[1778510815969,63.9,80766.42,0.0,0.99904,0.0,0.1159]
[1778510818806,63.9,80766.28,0.0,0.99904,0.0,0.11593]
[1778510818814,63.9,80766.28,0.0,0.99904,0.0,0.11593]
[1778510818962,63.9,80766.28,0.0,0.99904,0.0,0.11593]
[1778510819871,63.9,80759.42,0.0,0.99903,0.0,0.117]
[1778510820878,63.9,80756.85,0.0,0.99903,0.0,0.1174]
[1778510821885,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822235,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822303,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822309,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822434,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822813,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510822908,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510823073,63.9,80758.37,0.0,0.99903,0.0,0.11716]
[1778510823017,63.9,80763.2,0.0,0.99904,0.0,0.11641]
[1778510823310,63.9,80763.2,0.0,0.99904,0.0,0.11641]
[1778510823446,63.9,80763.2,0.0,0.99904,0.0,0.11641]
[1778510823907,63.9,80761.75,0.0,0.99904,0.0,0.11663]
[1778510824814,63.9,80761.75,0.0,0.99904,0.0,0.11663]
[1778510824871,63.9,80761.75,0.0,0.99904,0.0,0.11663]
[1778510824914,63.9,80767.7,0.0,0.99904,0.0,0.11571]
[1778510826814,63.9,80768.07,0.0,0.99904,0.0,0.11565]
[1778510826961,63.9,80768.07,0.0,0.99904,0.0,0.11565]
[1778510827026,63.9,80771.29,0.0,0.99905,0.0,0.11515]
[1778510828821,63.9,80770.18,0.0,0.99905,0.0,0.11532]
[1778510828917,63.9,80770.18,0.0,0.99905,0.0,0.11532]
[1778510828942,63.9,80769.18,0.0,0.99905,0.0,0.11548]
[1778510829949,63.9,80764.57,0.0,0.99904,0.0,0.11619]
[1778510830956,63.9,80762.41,0.0,0.99904,0.0,0.11653]
[1778510831963,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832480,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832558,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832629,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832813,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832852,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832865,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510833060,63.9,80759.84,0.0,0.99903,0.0,0.11693]
[1778510832970,63.9,80757.49,0.0,0.99903,0.0,0.1173]
[1778510833154,63.9,80757.49,0.0,0.99903,0.0,0.1173]
[1778510833977,63.9,80758.01,0.0,0.99903,0.0,0.11722]
[1778510834813,63.9,80758.01,0.0,0.99903,0.0,0.11722]
[1778510834976,63.9,80758.01,0.0,0.99903,0.0,0.11722]
[1778510836808,63.9,80756.42,0.0,0.99903,0.0,0.11747]
[1778510836930,63.9,80756.42,0.0,0.99903,0.0,0.11747]
[1778510837075,63.9,80756.42,0.0,0.99903,0.0,0.11747]
[1778510836998,63.9,80756.86,0.0,0.99903,0.0,0.1174]
[1778510837310,63.9,80756.86,0.0,0.99903,0.0,0.1174]
[1778510837519,63.9,80756.86,0.0,0.99903,0.0,0.1174]
[1778510838005,63.9,80756.37,0.0,0.99903,0.0,0.11748]
[1778510838813,63.9,80756.37,0.0,0.99903,0.0,0.11748]
[1778510838919,63.9,80756.37,0.0,0.99903,0.0,0.11748]
[1778510839566,63.9,80756.95,0.0,0.99903,0.0,0.11739]
[1778510840026,63.9,80754.68,0.0,0.99903,0.0,0.11775]
[1778510840637,63.9,80754.68,0.0,0.99903,0.0,0.11775]
[1778510840770,63.9,80754.68,0.0,0.99903,0.0,0.11775]
[1778510840809,63.9,80754.68,0.0,0.99903,0.0,0.11775]
[1778510840880,63.9,80754.68,0.0,0.99903,0.0,0.11775]
[1778510841031,63.9,80751.65,0.0,0.99902,0.0,0.11823]
[1778510842811,63.9,80750.76,0.0,0.99902,0.0,0.11837]
[1778510842916,63.9,80750.76,0.0,0.99902,0.0,0.11837]
[1778510843045,63.9,80748.28,0.0,0.99902,0.0,0.11876]
[1778510844052,63.9,80749.59,0.0,0.99902,0.0,0.11855]
[1778510844816,63.9,80749.59,0.0,0.99902,0.0,0.11855]
[1778510844931,63.9,80749.59,0.0,0.99902,0.0,0.11855]
[1778510845059,63.9,80750.81,0.0,0.99902,0.0,0.11836]
[1778510846066,63.9,80752.05,0.0,0.99902,0.0,0.11816]
[1778510847073,63.9,80753.52,0.0,0.99902,0.0,0.11793]
[1778510848081,63.9,80757.47,0.0,0.99903,0.0,0.11731]
[1778510848706,63.9,80757.47,0.0,0.99903,0.0,0.11731]
[1778510848807,63.9,80757.47,0.0,0.99903,0.0,0.11731]
[1778510848813,63.9,80757.47,0.0,0.99903,0.0,0.11731]
[1778510849087,63.9,80760.25,0.0,0.99903,0.0,0.11687]
[1778510850095,63.9,80755.88,0.0,0.99903,0.0,0.11756]
[1778510850484,63.9,80755.88,0.0,0.99903,0.0,0.11756]
[1778510851102,63.9,80749.92,0.0,0.99902,0.0,0.1179]
[1778510852109,63.9,80752.76,0.0,0.99903,0.0,0.11745]
[1778510852811,63.9,80752.76,0.0,0.99903,0.0,0.11745]
[1778510852992,63.9,80752.76,0.0,0.99903,0.0,0.11745]
[1778510853116,63.9,80753.69,0.0,0.99903,0.0,0.1173]
[1778510854129,63.9,80758.26,0.0,0.99904,0.0,0.11659]
[1778510854371,63.9,80758.26,0.0,0.99904,0.0,0.11659]
[1778510854695,63.9,80758.26,0.0,0.99904,0.0,0.11659]
[1778510855138,63.9,80763.16,0.0,0.99904,0.0,0.11582]
[1778510856144,63.9,80765.06,0.0,0.99904,0.0,0.11553]
[1778510858809,63.9,80764.62,0.0,0.99904,0.0,0.11559]
[1778510858911,63.9,80770.27,0.0,0.99905,0.0,0.11472]
[1778510859260,63.9,80770.27,0.0,0.99905,0.0,0.11472]
[1778510859343,63.9,80764.18,0.0,0.99904,0.0,0.11566]
[1778510860646,63.9,80764.18,0.0,0.99904,0.0,0.11566]
[1778510860665,63.9,80760.12,0.0,0.99904,0.0,0.1163]
[1778510861560,63.9,80760.12,0.0,0.99904,0.0,0.1163]
[1778510862186,63.9,80763.04,0.0,0.99904,0.0,0.11584]
[1778510864200,63.9,80760.3,0.0,0.99904,0.0,0.11627]
[1778510865739,63.9,80760.3,0.0,0.99904,0.0,0.11627]
[1778510865754,63.9,80745.36,0.0,0.99902,0.0,0.11862]
[1778510866214,63.9,80740.22,0.0,0.99901,0.0,0.11944]
[1778510867221,63.9,80742.28,0.0,0.99901,0.0,0.11911]
[1778510868645,63.9,80742.28,0.0,0.99901,0.0,0.11911]
[1778510868764,63.9,80742.28,0.0,0.99901,0.0,0.11911]
[1778510868795,63.9,80739.24,0.0,0.99901,0.0,0.1196]
[1778510873264,63.9,80740.19,0.0,0.99901,0.0,0.11945]
[1778510874271,63.9,80739.03,0.0,0.99901,0.0,0.11963]
[1778510876285,63.9,80741.72,0.0,0.99901,0.0,0.1192]
[1778510878299,63.9,80743.95,0.0,0.99901,0.0,0.11885]
[1778510879476,63.9,80743.95,0.0,0.99901,0.0,0.11885]
[1778510880136,63.9,80745.11,0.0,0.99902,0.0,0.11866]
[1778510880790,63.9,80745.11,0.0,0.99902,0.0,0.11866]
[1778510880884,63.9,80748.59,0.0,0.99902,0.0,0.11811]
[1778510881324,63.9,80755.96,0.0,0.99903,0.0,0.11695]
[1778510883099,63.9,80755.96,0.0,0.99903,0.0,0.11695]
[1778510882327,63.9,80762.82,0.0,0.99904,0.0,0.11587]
[1778510883315,63.9,80762.82,0.0,0.99904,0.0,0.11587]
[1778510883334,63.9,80758.8,0.0,0.99904,0.0,0.1165]
[1778510884343,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510885935,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510886014,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510886059,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510886060,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510886123,63.9,80754.31,0.0,0.99903,0.0,0.11721]
[1778510886156,63.9,80752.13,0.0,0.99903,0.0,0.11755]
[1778510886309,63.9,80752.13,0.0,0.99903,0.0,0.11755]
[1778510886355,63.9,80756.31,0.0,0.99903,0.0,0.11689]
[1778510887363,63.9,80753.91,0.0,0.99903,0.0,0.11727]
[1778510888370,63.9,80750.2,0.0,0.99902,0.0,0.11786]
[1778510889377,63.9,80747.17,0.0,0.99902,0.0,0.11834]
[1778510891049,63.9,80747.17,0.0,0.99902,0.0,0.11834]
[1778510891062,63.9,80747.17,0.0,0.99902,0.0,0.11834]
[1778510891115,63.9,80747.17,0.0,0.99902,0.0,0.11834]
[1778510891149,63.9,80745.72,0.0,0.99902,0.0,0.11857]
[1778510891212,63.9,80745.72,0.0,0.99902,0.0,0.11857]
[1778510891266,63.9,80745.72,0.0,0.99902,0.0,0.11857]
[1778510891309,63.9,80745.72,0.0,0.99902,0.0,0.11857]
[1778510895419,63.9,80748.09,0.0,0.99902,0.0,0.11819]
[1778510897128,63.9,80748.09,0.0,0.99902,0.0,0.11819]
[1778510897163,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897186,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897304,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897310,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897434,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897562,63.9,80750.07,0.0,0.99902,0.0,0.11788]
[1778510897664,63.9,80752.59,0.0,0.99903,0.0,0.11748]
[1778510899447,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510900596,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510900665,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510900795,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510900817,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510900963,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510901054,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510901064,63.9,80746.03,0.0,0.99902,0.0,0.11852]
[1778510901163,63.9,80742.55,0.0,0.99901,0.0,0.11907]
[1778510901461,63.9,80739.95,0.0,0.99901,0.0,0.11949]
[1778510905140,63.9,80743.33,0.0,0.99901,0.0,0.11895]
[1778510907503,63.9,80738.19,0.0,0.99901,0.0,0.11977]
[1778510908224,63.9,80738.19,0.0,0.99901,0.0,0.11977]
[1778510908234,63.9,80738.19,0.0,0.99901,0.0,0.11977]
[1778510908312,63.9,80738.19,0.0,0.99901,0.0,0.11977]
[1778510909123,63.9,80738.19,0.0,0.99901,0.0,0.11977]
[1778510909189,63.9,80737.67,0.0,0.99901,0.0,0.11985]
[1778510909309,63.9,80737.67,0.0,0.99901,0.0,0.11985]
[1778510911531,63.9,80735.96,0.0,0.99901,0.0,0.11952]
[1778510913545,63.9,80733.34,0.0,0.999,0.0,0.11994]
[1778510914473,63.9,80733.34,0.0,0.999,0.0,0.11994]
[1778510914821,63.9,80733.34,0.0,0.999,0.0,0.11994]
[1778510914854,63.9,80733.09,0.0,0.999,0.0,0.11998]
[1778510915524,63.9,80733.09,0.0,0.999,0.0,0.11998]
[1778510915563,63.9,80733.09,0.0,0.999,0.0,0.11998]
[1778510916566,63.9,80732.66,0.0,0.999,0.0,0.12005]
[1778510919587,63.9,80734.49,0.0,0.99901,0.0,0.11976]
[1778510922556,63.9,80735.37,0.0,0.99901,0.0,0.11961]
[1778510922716,63.9,80735.37,0.0,0.99901,0.0,0.11961]
[1778510922816,63.9,80735.37,0.0,0.99901,0.0,0.11961]
[1778510923052,63.9,80735.37,0.0,0.99901,0.0,0.11961]
[1778510923145,63.9,80736.28,0.0,0.99901,0.0,0.11947]
[1778510923615,63.9,80730.28,0.0,0.999,0.0,0.12043]
[1778510924622,63.9,80725.33,0.0,0.99899,0.0,0.12123]
[1778510925629,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510926277,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510926289,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510926309,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510926814,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510926960,63.9,80720.39,0.0,0.99898,0.0,0.12204]
[1778510927037,63.9,80716.8,0.0,0.99898,0.0,0.12263]
[1778510927645,63.9,80708.84,0.0,0.99897,0.0,0.12394]
[1778510928825,63.9,80708.84,0.0,0.99897,0.0,0.12394]
[1778510928912,63.9,80708.84,0.0,0.99897,0.0,0.12394]
[1778510928918,63.9,80704.98,0.0,0.99896,0.0,0.12458]
[1778510930664,63.9,80714.45,0.0,0.99898,0.0,0.12301]
[1778510931673,63.9,80718.0,0.0,0.99898,0.0,0.12243]
[1778510932814,63.9,80718.0,0.0,0.99898,0.0,0.12243]
[1778510932885,63.9,80718.0,0.0,0.99898,0.0,0.12243]
[1778510932910,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510934061,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510934196,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510934064,63.9,80728.42,0.0,0.999,0.0,0.12073]
[1778510934313,63.9,80728.42,0.0,0.999,0.0,0.12073]
[1778510934811,63.9,80728.42,0.0,0.999,0.0,0.12073]
[1778510934931,63.9,80728.42,0.0,0.999,0.0,0.12073]
[1778510935027,63.9,80728.31,0.0,0.999,0.0,0.12075]
[1778510936707,63.9,80730.54,0.0,0.999,0.0,0.12039]
[1778510938820,63.9,80731.74,0.0,0.999,0.0,0.1202]
[1778510938955,63.9,80731.74,0.0,0.999,0.0,0.1202]
[1778510939053,63.9,80732.6,0.0,0.999,0.0,0.12006]
[1778510939728,63.9,80730.24,0.0,0.999,0.0,0.12044]
[1778510941009,63.9,80730.24,0.0,0.999,0.0,0.12044]
[1778510941072,63.9,80730.24,0.0,0.999,0.0,0.12044]
[1778510941202,63.9,80730.24,0.0,0.999,0.0,0.12044]
[1778510941172,63.9,80728.15,0.0,0.999,0.0,0.12078]
[1778510941309,63.9,80728.15,0.0,0.999,0.0,0.12078]
[1778510941744,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510942813,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510942925,63.9,80725.2,0.0,0.99899,0.0,0.12126]
[1778510943024,63.9,80725.66,0.0,0.99899,0.0,0.12118]
[1778510944814,63.9,80726.75,0.0,0.99899,0.0,0.121]
[1778510944849,63.9,80726.75,0.0,0.99899,0.0,0.121]
[1778510944912,63.9,80729.2,0.0,0.999,0.0,0.12061]
[1778510947062,63.9,80729.57,0.0,0.999,0.0,0.12055]
[1778510947212,63.9,80729.57,0.0,0.999,0.0,0.12055]
[1778510947312,63.9,80728.73,0.0,0.999,0.0,0.12068]
[1778510947440,63.9,80728.73,0.0,0.999,0.0,0.12068]
[1778510948814,63.9,80729.8,0.0,0.999,0.0,0.12051]
[1778510949034,63.9,80729.8,0.0,0.999,0.0,0.12051]
[1778510949135,63.9,80729.71,0.0,0.999,0.0,0.12053]
[1778510949469,63.9,80729.71,0.0,0.999,0.0,0.12053]
[1778510950810,63.9,80729.43,0.0,0.999,0.0,0.12057]
[1778510950934,63.9,80729.43,0.0,0.999,0.0,0.12057]
[1778510951064,63.9,80729.43,0.0,0.999,0.0,0.12057]
[1778510951413,63.9,80728.85,0.0,0.999,0.0,0.12066]
[1778510952820,63.9,80728.85,0.0,0.999,0.0,0.12066]
[1778510952967,63.9,80728.85,0.0,0.999,0.0,0.12066]
[1778510953062,63.9,80729.57,0.0,0.999,0.0,0.12055]
[1778510956816,63.9,80728.21,0.0,0.999,0.0,0.12077]
[1778510957048,63.9,80728.21,0.0,0.999,0.0,0.12077]
[1778510957123,63.9,80728.82,0.0,0.999,0.0,0.12067]
[1778510957626,63.9,80728.82,0.0,0.999,0.0,0.12067]
[1778510957638,63.9,80728.82,0.0,0.999,0.0,0.12067]
[1778510957810,63.9,80728.82,0.0,0.999,0.0,0.12067]
[1778510957858,63.9,80726.49,0.0,0.99899,0.0,0.12105]
[1778510958812,63.9,80726.49,0.0,0.99899,0.0,0.12105]
[1778510958925,63.9,80726.49,0.0,0.99899,0.0,0.12105]
[1778510958983,63.9,80720.31,0.0,0.99898,0.0,0.12205]
[1778510959872,63.9,80715.64,0.0,0.99898,0.0,0.12282]
[1778510960814,63.9,80715.64,0.0,0.99898,0.0,0.12282]
[1778510961014,63.9,80715.64,0.0,0.99898,0.0,0.12282]
[1778510961037,63.9,80715.16,0.0,0.99898,0.0,0.1229]
[1778510961524,63.9,80715.16,0.0,0.99898,0.0,0.1229]
[1778510961560,63.9,80715.16,0.0,0.99898,0.0,0.1229]
[1778510961662,63.9,80715.16,0.0,0.99898,0.0,0.1229]
[1778510961810,63.9,80715.16,0.0,0.99898,0.0,0.1229]
[1778510962817,63.9,80713.98,0.0,0.99898,0.0,0.12309]
[1778510962864,63.9,80713.98,0.0,0.99898,0.0,0.12309]
[1778510962893,63.9,80710.93,0.0,0.99897,0.0,0.12359]
[1778510963900,63.9,80705.65,0.0,0.99896,0.0,0.12447]
[1778510964907,63.9,80701.64,0.0,0.99896,0.0,0.12514]
[1778510966614,63.9,80701.05,0.0,0.99896,0.0,0.12524]
[1778510966694,63.9,80701.05,0.0,0.99896,0.0,0.12524]
[1778510966814,63.9,80701.05,0.0,0.99896,0.0,0.12524]
[1778510966970,63.9,80701.05,0.0,0.99896,0.0,0.12524]
[1778510967054,63.9,80702.71,0.0,0.99896,0.0,0.12496]
[1778510968935,63.9,80705.31,0.0,0.99896,0.0,0.12452]
[1778510970214,63.9,80705.31,0.0,0.99896,0.0,0.12452]
[1778510970311,63.9,80704.03,0.0,0.99896,0.0,0.12474]
[1778510970496,63.9,80704.03,0.0,0.99896,0.0,0.12474]
[1778510970949,63.9,80700.39,0.0,0.99895,0.0,0.12535]
[1778510971669,63.9,80700.39,0.0,0.99895,0.0,0.12535]
[1778510971681,63.9,80700.39,0.0,0.99895,0.0,0.12535]
[1778510971731,63.9,80700.39,0.0,0.99895,0.0,0.12535]
[1778510971809,63.9,80700.39,0.0,0.99895,0.0,0.12535]
[1778510971956,63.9,80706.32,0.0,0.99897,0.0,0.12373]
[1778510972819,63.9,80706.32,0.0,0.99897,0.0,0.12373]
[1778510972989,63.9,80706.32,0.0,0.99897,0.0,0.12373]
[1778510973072,63.9,80707.61,0.0,0.99897,0.0,0.12352]
[1778510974813,63.9,80707.64,0.0,0.99897,0.0,0.12351]
[1778510975061,63.9,80707.64,0.0,0.99897,0.0,0.12351]
[1778510975161,63.9,80706.59,0.0,0.99897,0.0,0.12369]
[1778510976707,63.9,80707.79,0.0,0.99897,0.0,0.12349]
[1778510976716,63.9,80707.79,0.0,0.99897,0.0,0.12349]
[1778510976808,63.9,80707.79,0.0,0.99897,0.0,0.12349]
[1778510976954,63.9,80707.79,0.0,0.99897,0.0,0.12349]
[1778510978819,63.9,80706.75,0.0,0.99897,0.0,0.12366]
[1778510978981,63.9,80706.75,0.0,0.99897,0.0,0.12366]
[1778510979005,63.9,80702.48,0.0,0.99896,0.0,0.12437]
[1778510980015,63.9,80700.74,0.0,0.99896,0.0,0.12466]
[1778510980814,63.9,80700.74,0.0,0.99896,0.0,0.12466]
[1778510980932,63.9,80700.74,0.0,0.99896,0.0,0.12466]
[1778510981022,63.9,80701.67,0.0,0.99896,0.0,0.1245]
[1778510982029,63.9,80707.13,0.0,0.99897,0.0,0.1236]
[1778510983036,63.9,80708.85,0.0,0.99897,0.0,0.12331]
[1778510984582,63.9,80707.74,0.0,0.99897,0.0,0.1235]
[1778510984817,63.9,80707.74,0.0,0.99897,0.0,0.1235]
[1778510985059,63.9,80707.74,0.0,0.99897,0.0,0.1235]
[1778510985189,63.9,80707.74,0.0,0.99897,0.0,0.1235]
[1778510985160,63.9,80708.47,0.0,0.99897,0.0,0.12338]
[1778510985308,63.9,80708.47,0.0,0.99897,0.0,0.12338]
[1778510986057,63.9,80708.31,0.0,0.99897,0.0,0.1234]
[1778510987065,63.9,80709.96,0.0,0.99897,0.0,0.12313]
[1778510989078,63.9,80713.25,0.0,0.99898,0.0,0.12259]
[1778510991072,63.9,80713.27,0.0,0.99898,0.0,0.12259]
[1778510991138,63.9,80713.27,0.0,0.99898,0.0,0.12259]
[1778510991197,63.9,80713.27,0.0,0.99898,0.0,0.12259]
[1778510991237,63.9,80716.42,0.0,0.99898,0.0,0.12207]
[1778510991311,63.9,80716.42,0.0,0.99898,0.0,0.12207]
[1778510991383,63.9,80716.42,0.0,0.99898,0.0,0.12207]
[1778510992112,63.9,80715.63,0.0,0.99898,0.0,0.1222]
[1778510994126,63.9,80718.61,0.0,0.99899,0.0,0.12171]
[1778510994475,63.9,80718.61,0.0,0.99899,0.0,0.12171]
[1778510994826,63.9,80718.61,0.0,0.99899,0.0,0.12171]
[1778510995133,63.9,80718.43,0.0,0.99899,0.0,0.12174]
[1778510996140,63.9,80722.74,0.0,0.99899,0.0,0.12104]
[1778510996350,63.9,80722.74,0.0,0.99899,0.0,0.12104]
[1778510996562,63.9,80722.74,0.0,0.99899,0.0,0.12104]
[1778510997147,63.9,80724.31,0.0,0.999,0.0,0.12079]
[1778510998066,63.9,80724.31,0.0,0.999,0.0,0.12079]
[1778510998154,63.9,80727.4,0.0,0.999,0.0,0.12029]
[1778510998308,63.9,80727.4,0.0,0.999,0.0,0.12029]
[1778510998314,63.9,80727.4,0.0,0.999,0.0,0.12029]
[1778510999161,63.9,80728.31,0.0,0.999,0.0,0.12014]
[1778511000168,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511000810,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511000847,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511000858,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511001069,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511001238,63.9,80725.99,0.0,0.999,0.0,0.12051]
[1778511001266,63.9,80726.84,0.0,0.999,0.0,0.12038]
[1778511001780,63.9,80726.84,0.0,0.999,0.0,0.12038]
[1778511002041,63.9,80726.84,0.0,0.999,0.0,0.12038]
[1778511002182,63.9,80729.75,0.0,0.999,0.0,0.11991]
[1778511002814,63.9,80729.75,0.0,0.999,0.0,0.11991]
[1778511002972,63.9,80729.75,0.0,0.999,0.0,0.11991]
[1778511003189,63.9,80734.88,0.0,0.99901,0.0,0.11909]
[1778511004811,63.9,80735.34,0.0,0.99901,0.0,0.11901]
[1778511004890,63.9,80735.34,0.0,0.99901,0.0,0.11901]
[1778511006210,63.9,80737.85,0.0,0.99902,0.0,0.11861]
[1778511006817,63.9,80737.85,0.0,0.99902,0.0,0.11861]
[1778511006975,63.9,80737.85,0.0,0.99902,0.0,0.11861]
[1778511007220,63.9,80736.19,0.0,0.99901,0.0,0.11888]
[1778511008816,63.9,80735.22,0.0,0.99901,0.0,0.11903]
[1778511008837,63.9,80735.22,0.0,0.99901,0.0,0.11903]
[1778511009234,63.9,80728.54,0.0,0.999,0.0,0.1201]
[1778511010241,63.9,80725.07,0.0,0.999,0.0,0.12066]
[1778511011248,63.9,80726.73,0.0,0.999,0.0,0.12039]
[1778511012255,63.9,80725.23,0.0,0.999,0.0,0.12064]
[1778511012815,63.9,80725.23,0.0,0.999,0.0,0.12064]
[1778511012929,63.9,80725.23,0.0,0.999,0.0,0.12064]
[1778511013262,63.9,80725.37,0.0,0.999,0.0,0.12061]
[1778511014476,63.9,80726.06,0.0,0.999,0.0,0.1205]
[1778511014820,63.9,80726.06,0.0,0.999,0.0,0.1205]
[1778511015276,63.9,80725.4,0.0,0.999,0.0,0.12061]
[1778511016725,63.9,80725.37,0.0,0.999,0.0,0.12061]
[1778511016817,63.9,80725.37,0.0,0.999,0.0,0.12061]
[1778511016999,63.9,80725.37,0.0,0.999,0.0,0.12061]
[1778511017062,63.9,80725.37,0.0,0.999,0.0,0.12061]
[1778511017290,63.9,80730.71,0.0,0.99901,0.0,0.11975]
[1778511017335,63.9,80730.71,0.0,0.99901,0.0,0.11975]
[1778511018816,63.9,80730.98,0.0,0.99901,0.0,0.11971]
[1778511018972,63.9,80730.98,0.0,0.99901,0.0,0.11971]
[1778511019072,63.9,80730.98,0.0,0.99901,0.0,0.11971]
[1778511020813,63.9,80731.09,0.0,0.99901,0.0,0.11969]
[1778511021055,63.9,80731.09,0.0,0.99901,0.0,0.11969]
[1778511021318,63.9,80731.13,0.0,0.99901,0.0,0.11969]
[1778511024812,63.9,80731.1,0.0,0.99901,0.0,0.11969]
[1778511025071,63.9,80731.1,0.0,0.99901,0.0,0.11969]
[1778511025167,63.9,80731.14,0.0,0.99901,0.0,0.11968]
[1778511026812,63.9,80731.44,0.0,0.99901,0.0,0.11964]
[1778511026968,63.9,80731.44,0.0,0.99901,0.0,0.11964]
[1778511027008,63.9,80727.63,0.0,0.999,0.0,0.12025]
[1778511028476,63.9,80726.97,0.0,0.999,0.0,0.12036]
[1778511028559,63.9,80726.97,0.0,0.999,0.0,0.12036]
[1778511028591,63.9,80726.97,0.0,0.999,0.0,0.12036]
[1778511028813,63.9,80726.97,0.0,0.999,0.0,0.12036]
[1778511028934,63.9,80726.97,0.0,0.999,0.0,0.12036]
[1778511029025,63.9,80726.7,0.0,0.999,0.0,0.1204]
[1778511030812,63.9,80727.71,0.0,0.999,0.0,0.12024]
[1778511030953,63.9,80727.71,0.0,0.999,0.0,0.12024]
[1778511031194,63.9,80729.86,0.0,0.99901,0.0,0.11928]
[1778511031389,63.9,80727.98,0.0,0.99901,0.0,0.11958]
[1778511032644,63.9,80727.98,0.0,0.99901,0.0,0.11958]
[1778511032657,63.9,80727.98,0.0,0.99901,0.0,0.11958]
[1778511032817,63.9,80727.98,0.0,0.99901,0.0,0.11958]
[1778511032949,63.9,80727.98,0.0,0.99901,0.0,0.11958]
[1778511033007,63.9,80723.44,0.0,0.999,0.0,0.12031]
[1778511033405,63.9,80721.41,0.0,0.999,0.0,0.12064]
[1778511036813,63.9,80721.64,0.0,0.999,0.0,0.12061]
[1778511036993,63.9,80721.64,0.0,0.999,0.0,0.12061]
[1778511037247,63.9,80721.64,0.0,0.999,0.0,0.12061]
[1778511037308,63.9,80721.64,0.0,0.999,0.0,0.12061]
[1778511037070,63.9,80722.39,0.0,0.999,0.0,0.12048]
[1778511037415,63.9,80722.39,0.0,0.999,0.0,0.12048]
[1778511037433,63.9,80722.03,0.0,0.999,0.0,0.12054]
[1778511038814,63.9,80722.03,0.0,0.999,0.0,0.12054]
[1778511039025,63.9,80722.03,0.0,0.999,0.0,0.12054]
[1778511040809,63.9,80721.89,0.0,0.999,0.0,0.12056]
[1778511040855,63.9,80721.89,0.0,0.999,0.0,0.12056]
[1778511040910,63.9,80721.86,0.0,0.999,0.0,0.12057]
[1778511042813,63.9,80721.54,0.0,0.999,0.0,0.12062]
[1778511043107,63.9,80721.54,0.0,0.999,0.0,0.12062]
[1778511044515,63.9,80720.15,0.0,0.99899,0.0,0.12085]
[1778511044558,63.9,80720.15,0.0,0.99899,0.0,0.12085]
[1778511044695,63.9,80720.15,0.0,0.99899,0.0,0.12085]
[1778511044815,63.9,80720.15,0.0,0.99899,0.0,0.12085]
[1778511044931,63.9,80720.15,0.0,0.99899,0.0,0.12085]
[1778511045019,63.9,80720.62,0.0,0.999,0.0,0.12077]
[1778511046808,63.9,80720.41,0.0,0.999,0.0,0.1208]
[1778511046918,63.9,80720.41,0.0,0.999,0.0,0.1208]
[1778511047019,63.9,80720.41,0.0,0.999,0.0,0.1208]
[1778511048712,63.9,80720.51,0.0,0.999,0.0,0.12079]
[1778511048729,63.9,80720.51,0.0,0.999,0.0,0.12079]
[1778511048778,63.9,80720.51,0.0,0.999,0.0,0.12079]
[1778511048814,63.9,80720.51,0.0,0.999,0.0,0.12079]
[1778511048853,63.9,80720.51,0.0,0.999,0.0,0.12079]
[1778511048915,63.9,80731.82,0.0,0.99901,0.0,0.11897]
[1778511049479,63.9,80731.82,0.0,0.99901,0.0,0.11897]
[1778511049517,63.9,80738.68,0.0,0.99902,0.0,0.11788]
[1778511050517,63.9,80738.68,0.0,0.99902,0.0,0.11788]
[1778511050811,63.9,80738.68,0.0,0.99902,0.0,0.11788]
[1778511051049,63.9,80738.68,0.0,0.99902,0.0,0.11788]
[1778511051140,63.9,80739.37,0.0,0.99902,0.0,0.11777]
[1778511053545,63.9,80740.43,0.0,0.99902,0.0,0.1176]
[1778511054815,63.9,80740.43,0.0,0.99902,0.0,0.1176]
[1778511055085,63.9,80740.43,0.0,0.99902,0.0,0.1176]
[1778511055566,63.9,80741.07,0.0,0.99903,0.0,0.1175]
[1778511055701,63.9,80741.07,0.0,0.99903,0.0,0.1175]
[1778511055809,63.9,80741.07,0.0,0.99903,0.0,0.1175]
[1778511055892,63.9,80740.37,0.0,0.99902,0.0,0.11761]
[1778511056813,63.9,80740.37,0.0,0.99902,0.0,0.11761]
[1778511057050,63.9,80740.37,0.0,0.99902,0.0,0.11761]
[1778511057136,63.9,80742.14,0.0,0.99903,0.0,0.11733]
[1778511060303,63.9,80736.22,0.0,0.99902,0.0,0.11827]
[1778511060812,63.9,80736.22,0.0,0.99902,0.0,0.11827]
[1778511060940,63.9,80736.22,0.0,0.99902,0.0,0.11827]
[1778511060954,63.9,80736.22,0.0,0.99902,0.0,0.11827]
[1778511061108,63.9,80736.22,0.0,0.99902,0.0,0.11827]
[1778511061150,63.9,80735.21,0.0,0.99902,0.0,0.11843]
[1778511061499,63.9,80735.21,0.0,0.99902,0.0,0.11843]
[1778511061950,63.9,80735.21,0.0,0.99902,0.0,0.11843]
[1778511062034,63.9,80753.43,0.0,0.99904,0.0,0.11556]
[1778511063285,63.9,80753.43,0.0,0.99904,0.0,0.11556]
[1778511063318,63.9,80760.49,0.0,0.99905,0.0,0.11447]
[1778511063427,63.9,80760.49,0.0,0.99905,0.0,0.11447]
[1778511063623,63.9,80767.77,0.0,0.99906,0.0,0.11335]
[1778511064630,63.9,80782.77,0.0,0.99908,0.0,0.11107]
[1778511065637,63.9,80790.3,0.0,0.99909,0.0,0.10995]
[1778511066644,63.9,80800.7,0.0,0.99911,0.0,0.10841]
[1778511067652,63.9,80804.54,0.0,0.99911,0.0,0.10785]
[1778511068659,63.9,80805.84,0.0,0.99911,0.0,0.10766]
[1778511069666,63.9,80795.52,0.0,0.9991,0.0,0.10917]
[1778511071218,63.9,80791.51,0.0,0.9991,0.0,0.10977]
[1778511073361,63.9,80790.94,0.0,0.99909,0.0,0.10985]
[1778511072687,63.9,80783.73,0.0,0.99908,0.0,0.11093]
[1778511073694,63.9,80777.61,0.0,0.99908,0.0,0.11185]
[1778511074701,63.9,80766.79,0.0,0.99906,0.0,0.1135]
[1778511075708,63.9,80759.8,0.0,0.99905,0.0,0.11457]
[1778511077722,63.9,80757.91,0.0,0.99905,0.0,0.11487]
[1778511079738,63.9,80755.72,0.0,0.99905,0.0,0.1152]
[1778511082023,63.9,80758.14,0.0,0.99905,0.0,0.11483]
[1778511083767,63.9,80759.19,0.0,0.99905,0.0,0.11467]
[1778511084774,63.9,80764.26,0.0,0.99906,0.0,0.11389]
[1778511085781,63.9,80768.93,0.0,0.99906,0.0,0.11317]
[1778511086788,63.9,80769.95,0.0,0.99907,0.0,0.11302]
[1778511087795,63.9,80769.06,0.0,0.99906,0.0,0.11315]
[1778511088802,63.9,80770.81,0.0,0.99907,0.0,0.11288]
[1778511091824,63.9,80769.63,0.0,0.99907,0.0,0.11248]
[1778511092831,63.9,80782.08,0.0,0.99909,0.0,0.11061]
[1778511093838,63.9,80787.01,0.0,0.99909,0.0,0.10987]
[1778511094845,63.9,80785.57,0.0,0.99909,0.0,0.11008]
[1778511095852,63.9,80783.94,0.0,0.99909,0.0,0.11033]
[1778511098873,63.9,80781.24,0.0,0.99909,0.0,0.11073]
[1778511099485,63.9,80781.24,0.0,0.99909,0.0,0.11073]
[1778511099880,63.9,80779.95,0.0,0.99908,0.0,0.11092]
[1778511100887,63.9,80781.35,0.0,0.99909,0.0,0.11071]
[1778511101894,63.9,80784.25,0.0,0.99909,0.0,0.11028]
[1778511102819,63.9,80784.25,0.0,0.99909,0.0,0.11028]
[1778511102891,63.9,80784.25,0.0,0.99909,0.0,0.11028]
[1778511103064,63.9,80784.25,0.0,0.99909,0.0,0.11028]
[1778511103160,63.9,80784.45,0.0,0.99909,0.0,0.11025]
[1778511103781,63.9,80784.45,0.0,0.99909,0.0,0.11025]
[1778511103812,63.9,80784.45,0.0,0.99909,0.0,0.11025]
[1778511104915,63.9,80781.13,0.0,0.99909,0.0,0.11075]
[1778511105928,63.9,80779.14,0.0,0.99908,0.0,0.11105]
[1778511107984,63.9,80777.46,0.0,0.99908,0.0,0.1113]
[1778511108068,63.9,80777.46,0.0,0.99908,0.0,0.1113]
[1778511108135,63.9,80777.46,0.0,0.99908,0.0,0.1113]
[1778511108311,63.9,80777.46,0.0,0.99908,0.0,0.1113]
[1778511108320,63.9,80779.34,0.0,0.99908,0.0,0.11102]
[1778511108561,63.9,80779.34,0.0,0.99908,0.0,0.11102]
[1778511108944,63.9,80777.25,0.0,0.99908,0.0,0.11133]
[1778511110958,63.9,80783.14,0.0,0.99909,0.0,0.11045]
[1778511111965,63.9,80798.29,0.0,0.99911,0.0,0.1082]
[1778511112972,63.9,80802.58,0.0,0.99911,0.0,0.10758]
[1778511114986,63.9,80809.84,0.0,0.99912,0.0,0.10652]
[1778511115993,63.9,80815.93,0.0,0.99913,0.0,0.10564]
[1778511119014,63.9,80817.89,0.0,0.99913,0.0,0.10536]
[1778511120698,63.9,80818.85,0.0,0.99914,0.0,0.10522]
[1778511124055,63.9,80822.47,0.0,0.99914,0.0,0.10471]
[1778511125062,63.9,80826.98,0.0,0.99915,0.0,0.10407]
[1778511127077,63.9,80822.26,0.0,0.99914,0.0,0.10474]
[1778511128266,63.9,80822.26,0.0,0.99914,0.0,0.10474]
[1778511128311,63.9,80822.26,0.0,0.99914,0.0,0.10474]
[1778511128410,63.9,80822.26,0.0,0.99914,0.0,0.10474]
[1778511128382,63.9,80819.76,0.0,0.99914,0.0,0.10509]
[1778511128579,63.9,80819.76,0.0,0.99914,0.0,0.10509]
[1778511128588,63.9,80819.76,0.0,0.99914,0.0,0.10509]
[1778511128810,63.9,80819.76,0.0,0.99914,0.0,0.10509]
[1778511129093,63.9,80820.2,0.0,0.99914,0.0,0.10503]
[1778511132112,63.9,80817.13,0.0,0.99913,0.0,0.10547]
[1778511133119,63.9,80813.67,0.0,0.99913,0.0,0.10597]
[1778511134126,63.9,80810.44,0.0,0.99913,0.0,0.10643]
[1778511135086,63.9,80810.44,0.0,0.99913,0.0,0.10643]
[1778511135156,63.9,80810.44,0.0,0.99913,0.0,0.10643]
[1778511135311,63.9,80810.44,0.0,0.99913,0.0,0.10643]
[1778511135366,63.9,80807.24,0.0,0.99912,0.0,0.1069]
[1778511136140,63.9,80805.14,0.0,0.99912,0.0,0.1072]
[1778511138154,63.9,80807.53,0.0,0.99912,0.0,0.10686]
[1778511139161,63.9,80812.03,0.0,0.99913,0.0,0.1062]
[1778511140168,63.9,80822.63,0.0,0.99914,0.0,0.10468]
[1778511141175,63.9,80820.63,0.0,0.99914,0.0,0.10497]
[1778511141928,63.9,80820.63,0.0,0.99914,0.0,0.10497]
[1778511141937,63.9,80820.63,0.0,0.99914,0.0,0.10497]
[1778511142063,63.9,80820.63,0.0,0.99914,0.0,0.10497]
[1778511142182,63.9,80820.11,0.0,0.99914,0.0,0.10504]
[1778511144479,63.9,80819.51,0.0,0.99914,0.0,0.10513]
[1778511144811,63.9,80819.51,0.0,0.99914,0.0,0.10513]
[1778511145203,63.9,80818.03,0.0,0.99913,0.0,0.10534]
[1778511146210,63.9,80819.93,0.0,0.99914,0.0,0.10507]
[1778511147217,63.9,80825.92,0.0,0.99915,0.0,0.10422]
[1778511148076,63.9,80825.92,0.0,0.99915,0.0,0.10422]
[1778511148312,63.9,80825.92,0.0,0.99915,0.0,0.10422]
[1778511148327,63.9,80827.82,0.0,0.99915,0.0,0.10395]
[1778511148593,63.9,80827.82,0.0,0.99915,0.0,0.10395]
[1778511148817,63.9,80827.82,0.0,0.99915,0.0,0.10395]
[1778511149231,63.9,80826.4,0.0,0.99915,0.0,0.10415]
[1778511151245,63.9,80823.93,0.0,0.99915,0.0,0.10395]
[1778511153259,63.9,80828.47,0.0,0.99915,0.0,0.10331]
[1778511155273,63.9,80823.95,0.0,0.99915,0.0,0.10395]
[1778511156141,63.9,80823.95,0.0,0.99915,0.0,0.10395]
[1778511156199,63.9,80823.95,0.0,0.99915,0.0,0.10395]
[1778511156314,63.9,80823.95,0.0,0.99915,0.0,0.10395]
[1778511156333,63.9,80824.84,0.0,0.99915,0.0,0.10383]
[1778511157287,63.9,80827.26,0.0,0.99915,0.0,0.10348]
[1778511158294,63.9,80834.55,0.0,0.99916,0.0,0.10246]
[1778511160340,63.9,80835.62,0.0,0.99916,0.0,0.10231]
[1778511160418,63.9,80835.62,0.0,0.99916,0.0,0.10231]
[1778511160411,63.9,80835.69,0.0,0.99916,0.0,0.1023]
[1778511160545,63.9,80835.69,0.0,0.99916,0.0,0.1023]
[1778511160561,63.9,80835.69,0.0,0.99916,0.0,0.1023]
[1778511161315,63.9,80835.73,0.0,0.99916,0.0,0.1023]
[1778511162322,63.9,80837.49,0.0,0.99916,0.0,0.10205]
[1778511163329,63.9,80834.73,0.0,0.99916,0.0,0.10244]
[1778511164336,63.9,80830.64,0.0,0.99916,0.0,0.10301]
[1778511167530,63.9,80831.44,0.0,0.99916,0.0,0.1029]
[1778511167560,63.9,80831.44,0.0,0.99916,0.0,0.1029]
[1778511167681,63.9,80831.44,0.0,0.99916,0.0,0.1029]
[1778511167809,63.9,80831.44,0.0,0.99916,0.0,0.1029]
[1778511168061,63.9,80831.44,0.0,0.99916,0.0,0.1029]
[1778511168364,63.9,80832.52,0.0,0.99916,0.0,0.10275]
[1778511169371,63.9,80836.0,0.0,0.99916,0.0,0.10226]
[1778511170378,63.9,80838.31,0.0,0.99917,0.0,0.10194]
[1778511172392,63.9,80833.71,0.0,0.99916,0.0,0.10258]
[1778511172857,63.9,80833.71,0.0,0.99916,0.0,0.10258]
[1778511172913,63.9,80833.71,0.0,0.99916,0.0,0.10258]
[1778511173062,63.9,80833.71,0.0,0.99916,0.0,0.10258]
[1778511173399,63.9,80832.81,0.0,0.99916,0.0,0.1027]
[1778511174499,63.9,80832.79,0.0,0.99916,0.0,0.10271]
[1778511176819,63.9,80832.86,0.0,0.99916,0.0,0.1027]
[1778511177044,63.9,80832.86,0.0,0.99916,0.0,0.1027]
[1778511177062,63.9,80832.86,0.0,0.99916,0.0,0.1027]
[1778511181455,63.9,80837.42,0.0,0.99916,0.0,0.10206]
[1778511182464,63.9,80845.65,0.0,0.99917,0.0,0.10092]
[1778511183471,63.9,80849.9,0.0,0.99918,0.0,0.10034]
[1778511183720,63.9,80849.9,0.0,0.99918,0.0,0.10034]
[1778511183780,63.9,80849.9,0.0,0.99918,0.0,0.10034]
[1778511183811,63.9,80849.9,0.0,0.99918,0.0,0.10034]
[1778511183934,63.9,80849.9,0.0,0.99918,0.0,0.10034]
[1778511184478,63.9,80854.06,0.0,0.99918,0.0,0.09977]
[1778511185485,63.9,80852.13,0.0,0.99918,0.0,0.10003]
[1778511186492,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511186814,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511186943,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511187173,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511187182,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511187310,63.9,80854.22,0.0,0.99918,0.0,0.09975]
[1778511187499,63.9,80851.95,0.0,0.99918,0.0,0.10006]
[1778511188506,63.9,80848.92,0.0,0.99918,0.0,0.10047]
[1778511188815,63.9,80848.92,0.0,0.99918,0.0,0.10047]
[1778511189008,63.9,80848.92,0.0,0.99918,0.0,0.10047]
[1778511189513,63.9,80847.7,0.0,0.99918,0.0,0.10064]
[1778511190813,63.9,80847.7,0.0,0.99918,0.0,0.10064]
[1778511191031,63.9,80847.7,0.0,0.99918,0.0,0.10064]
[1778511191132,63.9,80848.18,0.0,0.99918,0.0,0.10057]
[1778511192569,63.9,80854.68,0.0,0.99919,0.0,0.09968]
[1778511193890,63.9,80854.68,0.0,0.99919,0.0,0.09968]
[1778511193902,63.9,80878.2,0.0,0.99921,0.0,0.09652]
[1778511194555,63.9,80885.72,0.0,0.99922,0.0,0.09553]
[1778511195562,63.9,80883.27,0.0,0.99922,0.0,0.09586]
[1778511196691,63.9,80883.27,0.0,0.99922,0.0,0.09586]
[1778511196699,63.9,80885.22,0.0,0.99922,0.0,0.0956]
[1778511199146,63.9,80885.55,0.0,0.99922,0.0,0.09556]
[1778511199311,63.9,80885.55,0.0,0.99922,0.0,0.09556]
[1778511200818,63.9,80886.76,0.0,0.99922,0.0,0.0954]
[1778511200891,63.9,80886.76,0.0,0.99922,0.0,0.0954]
[1778511200990,63.9,80887.79,0.0,0.99922,0.0,0.09526]
[1778511201874,63.9,80887.79,0.0,0.99922,0.0,0.09526]
[1778511201919,63.9,80887.79,0.0,0.99922,0.0,0.09526]
[1778511202063,63.9,80887.79,0.0,0.99922,0.0,0.09526]
[1778511202819,63.9,80889.19,0.0,0.99923,0.0,0.09508]
[1778511202927,63.9,80889.19,0.0,0.99923,0.0,0.09508]
[1778511202969,63.9,80889.85,0.0,0.99923,0.0,0.09499]
[1778511203618,63.9,80886.94,0.0,0.99922,0.0,0.09537]
[1778511204625,63.9,80889.56,0.0,0.99923,0.0,0.09503]
[1778511205632,63.9,80885.74,0.0,0.99922,0.0,0.09553]
[1778511206812,63.9,80885.74,0.0,0.99922,0.0,0.09553]
[1778511206853,63.9,80885.74,0.0,0.99922,0.0,0.09553]
[1778511206944,63.9,80885.44,0.0,0.99922,0.0,0.09557]
[1778511207646,63.9,80887.3,0.0,0.99922,0.0,0.09533]
[1778511208816,63.9,80887.3,0.0,0.99922,0.0,0.09533]
[1778511208889,63.9,80887.3,0.0,0.99922,0.0,0.09533]
[1778511208977,63.9,80886.19,0.0,0.99922,0.0,0.09547]
[1778511209660,63.9,80875.76,0.0,0.99921,0.0,0.09685]
[1778511210673,63.9,80881.46,0.0,0.99922,0.0,0.09609]
[1778511212444,63.9,80881.46,0.0,0.99922,0.0,0.09609]
[1778511212522,63.9,80886.92,0.0,0.99923,0.0,0.09487]
[1778511212538,63.9,80886.92,0.0,0.99923,0.0,0.09487]
[1778511212565,63.9,80886.92,0.0,0.99923,0.0,0.09487]
[1778511212638,63.9,80886.92,0.0,0.99923,0.0,0.09487]
[1778511212685,63.9,80885.32,0.0,0.99923,0.0,0.09508]
[1778511214158,63.9,80885.32,0.0,0.99923,0.0,0.09508]
[1778511214168,63.9,80885.32,0.0,0.99923,0.0,0.09508]
[1778511214308,63.9,80885.32,0.0,0.99923,0.0,0.09508]
[1778511214814,63.9,80885.01,0.0,0.99923,0.0,0.09512]
[1778511214897,63.9,80885.01,0.0,0.99923,0.0,0.09512]
[1778511214991,63.9,80883.73,0.0,0.99922,0.0,0.09529]
[1778511215706,63.9,80879.66,0.0,0.99922,0.0,0.09582]
[1778511216713,63.9,80874.92,0.0,0.99921,0.0,0.09645]
[1778511217735,63.9,80885.37,0.0,0.99923,0.0,0.09507]
[1778511218731,63.9,80890.41,0.0,0.99923,0.0,0.09442]
[1778511219738,63.9,80905.96,0.0,0.99925,0.0,0.09242]
[1778511220745,63.9,80911.46,0.0,0.99926,0.0,0.09172]
[1778511221706,63.9,80911.46,0.0,0.99926,0.0,0.09172]
[1778511221806,63.9,80911.46,0.0,0.99926,0.0,0.09172]
[1778511221893,63.9,80912.97,0.0,0.99926,0.0,0.09153]
[1778511222759,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511223816,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511223904,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511224026,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511224067,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511224199,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511224500,63.9,80906.09,0.0,0.99925,0.0,0.0924]
[1778511224228,63.9,80903.15,0.0,0.99925,0.0,0.09277]
[1778511224871,63.9,80903.15,0.0,0.99925,0.0,0.09277]
[1778511224971,63.9,80903.15,0.0,0.99925,0.0,0.09277]
[1778511225064,63.9,80903.15,0.0,0.99925,0.0,0.09277]
[1778511225364,63.9,80903.15,0.0,0.99925,0.0,0.09277]
[1778511225561,63.9,80903.91,0.0,0.99925,0.0,0.09268]
[1778511226788,63.9,80909.4,0.0,0.99925,0.0,0.09198]
[1778511227816,63.9,80909.4,0.0,0.99925,0.0,0.09198]
[1778511227882,63.9,80909.4,0.0,0.99925,0.0,0.09198]
[1778511227970,63.9,80904.64,0.0,0.99925,0.0,0.09258]
[1778511228802,63.9,80907.35,0.0,0.99925,0.0,0.09224]
[1778511229809,63.9,80912.18,0.0,0.99926,0.0,0.09163]
[1778511230895,63.9,80912.18,0.0,0.99926,0.0,0.09163]
[1778511232727,63.9,80914.15,0.0,0.99926,0.0,0.09138]
[1778511232830,63.9,80911.39,0.0,0.99926,0.0,0.09173]
[1778511233813,63.9,80911.39,0.0,0.99926,0.0,0.09173]
[1778511233972,63.9,80911.39,0.0,0.99926,0.0,0.09173]
[1778511234057,63.9,80910.18,0.0,0.99925,0.0,0.09188]
[1778511234844,63.9,80903.89,0.0,0.99925,0.0,0.09268]
[1778511235851,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511236900,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237008,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237069,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237158,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237284,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237313,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237544,63.9,80892.92,0.0,0.99923,0.0,0.09409]
[1778511237343,63.9,80888.29,0.0,0.99923,0.0,0.09469]
[1778511237684,63.9,80888.29,0.0,0.99923,0.0,0.09469]
[1778511237811,63.9,80888.29,0.0,0.99923,0.0,0.09469]
[1778511237865,63.9,80887.52,0.0,0.99923,0.0,0.09479]
[1778511238909,63.9,80887.52,0.0,0.99923,0.0,0.09479]
[1778511239046,63.9,80887.52,0.0,0.99923,0.0,0.09479]
[1778511239051,63.9,80880.25,0.0,0.99922,0.0,0.09574]
[1778511239879,63.9,80875.41,0.0,0.99921,0.0,0.09638]
[1778511241893,63.9,80872.68,0.0,0.99921,0.0,0.09674]
[1778511242900,63.9,80867.57,0.0,0.99921,0.0,0.09742]
[1778511243739,63.9,80867.57,0.0,0.99921,0.0,0.09742]
[1778511243767,63.9,80867.57,0.0,0.99921,0.0,0.09742]
[1778511243814,63.9,80867.57,0.0,0.99921,0.0,0.09742]
[1778511243908,63.9,80863.29,0.0,0.9992,0.0,0.098]
[1778511244915,63.9,80859.61,0.0,0.9992,0.0,0.09849]
[1778511245922,63.9,80857.81,0.0,0.99919,0.0,0.09873]
[1778511246929,63.9,80856.74,0.0,0.99919,0.0,0.09888]
[1778511247936,63.9,80854.81,0.0,0.99919,0.0,0.09914]
[1778511249416,63.9,80854.81,0.0,0.99919,0.0,0.09914]
[1778511249561,63.9,80854.81,0.0,0.99919,0.0,0.09914]
[1778511249572,63.9,80854.81,0.0,0.99919,0.0,0.09914]
[1778511249812,63.9,80854.51,0.0,0.99919,0.0,0.09918]
[1778511253978,63.9,80850.43,0.0,0.99918,0.0,0.09974]
[1778511254985,63.9,80847.81,0.0,0.99918,0.0,0.10009]
[1778511255992,63.9,80839.97,0.0,0.99917,0.0,0.10117]
[1778511256999,63.9,80844.93,0.0,0.99918,0.0,0.10049]
[1778511258006,63.9,80848.77,0.0,0.99918,0.0,0.09996]
[1778511259105,63.9,80848.77,0.0,0.99918,0.0,0.09996]
[1778511259115,63.9,80848.77,0.0,0.99918,0.0,0.09996]
[1778511259315,63.9,80848.77,0.0,0.99918,0.0,0.09996]
[1778511259416,63.9,80850.82,0.0,0.99918,0.0,0.09968]
[1778511260023,63.9,80849.26,0.0,0.99918,0.0,0.0999]
[1778511261294,63.9,80849.26,0.0,0.99918,0.0,0.0999]
[1778511261392,63.9,80846.01,0.0,0.99918,0.0,0.10034]
[1778511262038,63.9,80842.63,0.0,0.99917,0.0,0.10081]
[1778511262901,63.9,80842.63,0.0,0.99917,0.0,0.10081]
[1778511262961,63.9,80842.63,0.0,0.99917,0.0,0.10081]
[1778511263070,63.9,80842.63,0.0,0.99917,0.0,0.10081]
[1778511263105,63.9,80841.42,0.0,0.99917,0.0,0.10097]
[1778511264051,63.9,80839.88,0.0,0.99917,0.0,0.10119]
[1778511269583,63.9,80839.11,0.0,0.99917,0.0,0.10129]
[1778511270093,63.9,80835.92,0.0,0.99917,0.0,0.10173]
[1778511271100,63.9,80835.01,0.0,0.99917,0.0,0.10133]
[1778511271606,63.9,80835.01,0.0,0.99917,0.0,0.10133]
[1778511271721,63.9,80835.01,0.0,0.99917,0.0,0.10133]
[1778511271817,63.9,80835.01,0.0,0.99917,0.0,0.10133]
[1778511272107,63.9,80832.15,0.0,0.99917,0.0,0.10172]
[1778511273114,63.9,80830.88,0.0,0.99916,0.0,0.1019]
[1778511274121,63.9,80829.15,0.0,0.99916,0.0,0.10214]
[1778511277142,63.9,80827.61,0.0,0.99916,0.0,0.10235]
[1778511278149,63.9,80829.51,0.0,0.99916,0.0,0.10209]
[1778511280421,63.9,80829.56,0.0,0.99916,0.0,0.10208]
[1778511280430,63.9,80829.56,0.0,0.99916,0.0,0.10208]
[1778511280562,63.9,80829.56,0.0,0.99916,0.0,0.10208]
[1778511280523,63.9,80830.86,0.0,0.99916,0.0,0.1019]
[1778511281170,63.9,80833.04,0.0,0.99917,0.0,0.1016]
[1778511282177,63.9,80826.35,0.0,0.99916,0.0,0.10253]
[1778511284735,63.9,80826.48,0.0,0.99916,0.0,0.10251]
[1778511284763,63.9,80826.48,0.0,0.99916,0.0,0.10251]
[1778511284809,63.9,80826.48,0.0,0.99916,0.0,0.10251]
[1778511285198,63.9,80825.41,0.0,0.99916,0.0,0.10266]
[1778511286205,63.9,80824.46,0.0,0.99916,0.0,0.1028]
[1778511287212,63.9,80826.03,0.0,0.99916,0.0,0.10258]
[1778511290233,63.9,80839.05,0.0,0.99917,0.0,0.10077]
[1778511291240,63.9,80846.89,0.0,0.99918,0.0,0.09969]
[1778511292247,63.9,80849.94,0.0,0.99919,0.0,0.09928]
[1778511293254,63.9,80844.87,0.0,0.99918,0.0,0.09997]
[1778511294261,63.9,80842.93,0.0,0.99918,0.0,0.10023]
[1778511294858,63.9,80842.93,0.0,0.99918,0.0,0.10023]
[1778511294915,63.9,80842.93,0.0,0.99918,0.0,0.10023]
[1778511295059,63.9,80842.93,0.0,0.99918,0.0,0.10023]
[1778511297282,63.9,80850.08,0.0,0.99919,0.0,0.09926]
[1778511298291,63.9,80855.44,0.0,0.99919,0.0,0.09853]
[1778511299298,63.9,80857.63,0.0,0.9992,0.0,0.09824]
[1778511299742,63.9,80857.63,0.0,0.9992,0.0,0.09824]
[1778511299754,63.9,80857.63,0.0,0.9992,0.0,0.09824]
[1778511299812,63.9,80857.63,0.0,0.9992,0.0,0.09824]
[1778511300305,63.9,80858.57,0.0,0.9992,0.0,0.09811]
[1778511302319,63.9,80853.99,0.0,0.99919,0.0,0.09873]
[1778511303326,63.9,80850.17,0.0,0.99919,0.0,0.09925]
[1778511304171,63.9,80850.17,0.0,0.99919,0.0,0.09925]
[1778511304306,63.9,80850.17,0.0,0.99919,0.0,0.09925]
[1778511304559,63.9,80850.17,0.0,0.99919,0.0,0.09925]
[1778511304633,63.9,80851.19,0.0,0.99919,0.0,0.09911]
[1778511305340,63.9,80855.11,0.0,0.99919,0.0,0.09858]
[1778511306347,63.9,80857.35,0.0,0.9992,0.0,0.09827]
[1778511307354,63.9,80862.86,0.0,0.9992,0.0,0.09754]
[1778511309621,63.9,80863.15,0.0,0.9992,0.0,0.0975]
[1778511309368,63.9,80860.9,0.0,0.9992,0.0,0.0978]
[1778511309764,63.9,80860.9,0.0,0.9992,0.0,0.0978]
[1778511309812,63.9,80860.9,0.0,0.9992,0.0,0.0978]
[1778511310376,63.9,80862.73,0.0,0.9992,0.0,0.09755]
[1778511311383,63.9,80864.55,0.0,0.99921,0.0,0.09731]
[1778511312390,63.9,80865.86,0.0,0.99921,0.0,0.09713]
[1778511317195,63.9,80866.03,0.0,0.99921,0.0,0.09711]
[1778511317426,63.9,80868.6,0.0,0.99921,0.0,0.09677]
[1778511319455,63.9,80881.92,0.0,0.99923,0.0,0.09502]
[1778511320455,63.9,80890.08,0.0,0.99924,0.0,0.09396]
[1778511321462,63.9,80885.03,0.0,0.99923,0.0,0.09461]
[1778511322469,63.9,80882.03,0.0,0.99923,0.0,0.095]
[1778511323476,63.9,80878.61,0.0,0.99922,0.0,0.09545]
[1778511324483,63.9,80875.68,0.0,0.99922,0.0,0.09583]
[1778511324810,63.9,80875.68,0.0,0.99922,0.0,0.09583]
[1778511324891,63.9,80875.68,0.0,0.99922,0.0,0.09583]
[1778511325062,63.9,80875.68,0.0,0.99922,0.0,0.09583]
[1778511325490,63.9,80873.79,0.0,0.99922,0.0,0.09608]
[1778511326497,63.9,80872.15,0.0,0.99921,0.0,0.0963]
[1778511327504,63.9,80870.44,0.0,0.99921,0.0,0.09653]
[1778511331533,63.9,80881.15,0.0,0.99923,0.0,0.09461]
[1778511332539,63.9,80888.45,0.0,0.99924,0.0,0.09366]
[1778511333546,63.9,80891.92,0.0,0.99924,0.0,0.09322]
[1778511334306,63.9,80891.92,0.0,0.99924,0.0,0.09322]
[1778511334416,63.9,80891.92,0.0,0.99924,0.0,0.09322]
[1778511334558,63.9,80891.92,0.0,0.99924,0.0,0.09322]
[1778511334624,63.9,80891.03,0.0,0.99924,0.0,0.09333]
[1778511335560,63.9,80888.98,0.0,0.99924,0.0,0.0936]
[1778511337574,63.9,80890.15,0.0,0.99924,0.0,0.09345]
[1778511338581,63.9,80886.12,0.0,0.99924,0.0,0.09397]
[1778511339161,63.9,80886.12,0.0,0.99924,0.0,0.09397]
[1778511339296,63.9,80886.12,0.0,0.99924,0.0,0.09397]
[1778511339312,63.9,80886.12,0.0,0.99924,0.0,0.09397]
[1778511339588,63.9,80887.75,0.0,0.99924,0.0,0.09375]
[1778511340595,63.9,80889.19,0.0,0.99924,0.0,0.09357]
[1778511341602,63.9,80886.85,0.0,0.99924,0.0,0.09387]
[1778511342609,63.9,80895.42,0.0,0.99925,0.0,0.09277]
[1778511343616,63.9,80902.26,0.0,0.99925,0.0,0.0919]
[1778511343958,63.9,80902.26,0.0,0.99925,0.0,0.0919]
[1778511344061,63.9,80902.26,0.0,0.99925,0.0,0.0919]
[1778511344084,63.9,80902.26,0.0,0.99925,0.0,0.0919]
[1778511344308,63.9,80902.26,0.0,0.99925,0.0,0.0919]
[1778511344623,63.9,80898.85,0.0,0.99925,0.0,0.09233]
[1778511345630,63.9,80898.01,0.0,0.99925,0.0,0.09244]
[1778511346637,63.9,80899.14,0.0,0.99925,0.0,0.09229]
[1778511347644,63.9,80903.79,0.0,0.99926,0.0,0.0917]
[1778511349658,63.9,80905.09,0.0,0.99926,0.0,0.09154]
[1778511350665,63.9,80907.62,0.0,0.99926,0.0,0.09122]
[1778511351672,63.9,80909.97,0.0,0.99926,0.0,0.09093]
[1778511353686,63.9,80910.86,0.0,0.99926,0.0,0.09081]
[1778511355008,63.9,80910.86,0.0,0.99926,0.0,0.09081]
[1778511355019,63.9,80910.86,0.0,0.99926,0.0,0.09081]
[1778511355058,63.9,80910.86,0.0,0.99926,0.0,0.09081]
[1778511355109,63.9,80906.54,0.0,0.99926,0.0,0.09136]
[1778511355700,63.9,80903.79,0.0,0.99926,0.0,0.0917]
[1778511356707,63.9,80904.9,0.0,0.99926,0.0,0.09156]
[1778511357714,63.9,80903.37,0.0,0.99925,0.0,0.09176]
[1778511359696,63.9,80902.6,0.0,0.99925,0.0,0.09186]
[1778511359814,63.9,80902.6,0.0,0.99925,0.0,0.09186]
[1778511360062,63.9,80902.6,0.0,0.99925,0.0,0.09186]
[1778511360428,63.9,80902.6,0.0,0.99925,0.0,0.09186]
[1778511360522,63.9,80901.66,0.0,0.99925,0.0,0.09197]
[1778511361331,63.9,80901.66,0.0,0.99925,0.0,0.09197]
[1778511361343,63.9,80901.66,0.0,0.99925,0.0,0.09197]
[1778511361432,63.9,80906.64,0.0,0.99926,0.0,0.09134]
[1778511362501,63.9,80910.09,0.0,0.99926,0.0,0.09091]
[1778511363220,63.9,80910.09,0.0,0.99926,0.0,0.09091]
[1778511363417,63.9,80910.09,0.0,0.99926,0.0,0.09091]
[1778511363448,63.9,80911.79,0.0,0.99926,0.0,0.0907]
[1778511363756,63.9,80903.26,0.0,0.99925,0.0,0.09177]
[1778511364763,63.9,80898.02,0.0,0.99925,0.0,0.09244]
[1778511365807,63.9,80898.02,0.0,0.99925,0.0,0.09244]
[1778511365817,63.9,80898.02,0.0,0.99925,0.0,0.09244]
[1778511366630,63.9,80898.02,0.0,0.99925,0.0,0.09244]
[1778511365909,63.9,80894.2,0.0,0.99924,0.0,0.09293]
[1778511366879,63.9,80894.2,0.0,0.99924,0.0,0.09293]
[1778511366915,63.9,80892.31,0.0,0.99924,0.0,0.09317]
[1778511367785,63.9,80888.52,0.0,0.99924,0.0,0.09366]
[1778511368792,63.9,80894.18,0.0,0.99924,0.0,0.09293]
[1778511369752,63.9,80894.18,0.0,0.99924,0.0,0.09293]
[1778511369811,63.9,80894.18,0.0,0.99924,0.0,0.09293]
[1778511370095,63.9,80894.18,0.0,0.99924,0.0,0.09293]
[1778511370140,63.9,80895.72,0.0,0.99925,0.0,0.09273]
[1778511370806,63.9,80898.3,0.0,0.99925,0.0,0.0924]
[1778511372090,63.9,80898.3,0.0,0.99925,0.0,0.0924]
[1778511373209,63.9,80898.64,0.0,0.99925,0.0,0.09236]
[1778511373310,63.9,80904.99,0.0,0.99926,0.0,0.09155]
[1778511373828,63.9,80912.47,0.0,0.99926,0.0,0.09061]
[1778511375068,63.9,80912.47,0.0,0.99926,0.0,0.09061]
[1778511375309,63.9,80912.47,0.0,0.99926,0.0,0.09061]
[1778511375318,63.9,80912.47,0.0,0.99926,0.0,0.09061]
[1778511375410,63.9,80910.52,0.0,0.99926,0.0,0.09086]
[1778511375842,63.9,80907.78,0.0,0.99926,0.0,0.0912]
[1778511376849,63.9,80910.22,0.0,0.99926,0.0,0.09089]
[1778511377810,63.9,80910.22,0.0,0.99926,0.0,0.09089]
[1778511378003,63.9,80910.22,0.0,0.99926,0.0,0.09089]
[1778511378864,63.9,80909.19,0.0,0.99926,0.0,0.09102]
[1778511379776,63.9,80909.19,0.0,0.99926,0.0,0.09102]
[1778511379923,63.9,80909.19,0.0,0.99926,0.0,0.09102]
[1778511379973,63.9,80902.28,0.0,0.99925,0.0,0.0919]
[1778511380877,63.9,80900.53,0.0,0.99925,0.0,0.09212]
[1778511381812,63.9,80900.53,0.0,0.99925,0.0,0.09212]
[1778511382021,63.9,80900.53,0.0,0.99925,0.0,0.09212]
[1778511382122,63.9,80898.43,0.0,0.99925,0.0,0.09239]
[1778511382891,63.9,80897.02,0.0,0.99925,0.0,0.09256]
[1778511384485,63.9,80897.02,0.0,0.99925,0.0,0.09256]
[1778511384492,63.9,80897.02,0.0,0.99925,0.0,0.09256]
[1778511384559,63.9,80897.02,0.0,0.99925,0.0,0.09256]
[1778511384716,63.9,80897.02,0.0,0.99925,0.0,0.09256]
[1778511384660,63.9,80896.15,0.0,0.99925,0.0,0.09268]
[1778511385912,63.9,80897.05,0.0,0.99925,0.0,0.09256]
[1778511386919,63.9,80898.04,0.0,0.99925,0.0,0.09243]
[1778511387811,63.9,80898.04,0.0,0.99925,0.0,0.09243]
[1778511388035,63.9,80898.04,0.0,0.99925,0.0,0.09243]
[1778511389496,63.9,80898.39,0.0,0.99925,0.0,0.09239]
[1778511389520,63.9,80896.27,0.0,0.99925,0.0,0.09266]
[1778511389940,63.9,80893.91,0.0,0.99924,0.0,0.09296]
[1778511391134,63.9,80893.91,0.0,0.99924,0.0,0.09296]
[1778511391392,63.9,80893.91,0.0,0.99924,0.0,0.09296]
[1778511391644,63.9,80893.91,0.0,0.99924,0.0,0.09296]
[1778511391402,63.9,80892.56,0.0,0.99925,0.0,0.09264]
[1778511391817,63.9,80892.56,0.0,0.99925,0.0,0.09264]
[1778511391954,63.9,80893.64,0.0,0.99925,0.0,0.0925]
[1778511394632,63.9,80893.54,0.0,0.99925,0.0,0.09251]
[1778511393968,63.9,80891.18,0.0,0.99924,0.0,0.09281]
[1778511395665,63.9,80891.18,0.0,0.99924,0.0,0.09281]
[1778511394981,63.9,80862.09,0.0,0.99921,0.0,0.09661]
[1778511395986,63.9,80844.99,0.0,0.99919,0.0,0.0989]
[1778511396993,63.9,80845.32,0.0,0.99919,0.0,0.09885]
[1778511398613,63.9,80845.32,0.0,0.99919,0.0,0.09885]
[1778511400820,63.9,80844.92,0.0,0.99919,0.0,0.09891]
[1778511401244,63.9,80844.92,0.0,0.99919,0.0,0.09891]
[1778511401276,63.9,80844.44,0.0,0.99919,0.0,0.09897]
[1778511402525,63.9,80844.44,0.0,0.99919,0.0,0.09897]
[1778511403275,63.9,80845.08,0.0,0.99919,0.0,0.09889]
[1778511403403,63.9,80849.67,0.0,0.9992,0.0,0.09827]
[1778511404042,63.9,80845.03,0.0,0.99919,0.0,0.09889]
[1778511405049,63.9,80847.57,0.0,0.99919,0.0,0.09855]
[1778511406056,63.9,80850.29,0.0,0.9992,0.0,0.09818]
[1778511407257,63.9,80850.29,0.0,0.9992,0.0,0.09818]
[1778511408361,63.9,80853.19,0.0,0.9992,0.0,0.09779]
[1778511409918,63.9,80853.53,0.0,0.9992,0.0,0.09775]
[1778511409929,63.9,80853.53,0.0,0.9992,0.0,0.09775]
[1778511410069,63.9,80853.53,0.0,0.9992,0.0,0.09775]
[1778511410084,63.9,80853.91,0.0,0.9992,0.0,0.0977]
[1778511414112,63.9,80861.84,0.0,0.99921,0.0,0.09664]
[1778511415119,63.9,80864.44,0.0,0.99921,0.0,0.09629]
[1778511416126,63.9,80867.59,0.0,0.99922,0.0,0.09588]
[1778511417133,63.9,80870.16,0.0,0.99922,0.0,0.09554]
[1778511418140,63.9,80864.98,0.0,0.99921,0.0,0.09622]
[1778511419147,63.9,80868.07,0.0,0.99922,0.0,0.09581]
[1778511421050,63.9,80869.92,0.0,0.99922,0.0,0.09557]
[1778511421067,63.9,80869.92,0.0,0.99922,0.0,0.09557]
[1778511421123,63.9,80869.92,0.0,0.99922,0.0,0.09557]
[1778511421320,63.9,80869.92,0.0,0.99922,0.0,0.09557]
[1778511421421,63.9,80869.72,0.0,0.99922,0.0,0.0956]
[1778511422169,63.9,80866.99,0.0,0.99922,0.0,0.09596]
[1778511425190,63.9,80869.22,0.0,0.99922,0.0,0.09566]
[1778511426433,63.9,80869.22,0.0,0.99922,0.0,0.09566]
[1778511426459,63.9,80869.22,0.0,0.99922,0.0,0.09566]
[1778511426568,63.9,80869.22,0.0,0.99922,0.0,0.09566]
[1778511426570,63.9,80871.69,0.0,0.99922,0.0,0.09534]
[1778511428212,63.9,80869.06,0.0,0.99922,0.0,0.09568]
[1778511431232,63.9,80866.68,0.0,0.99922,0.0,0.096]
[1778511432096,63.9,80866.68,0.0,0.99922,0.0,0.096]
[1778511432166,63.9,80866.68,0.0,0.99922,0.0,0.096]
[1778511432313,63.9,80866.68,0.0,0.99922,0.0,0.096]
[1778511432388,63.9,80870.97,0.0,0.99922,0.0,0.09543]
[1778511434693,63.9,80871.72,0.0,0.99922,0.0,0.09534]
[1778511434701,63.9,80869.25,0.0,0.99922,0.0,0.09566]
[1778511435323,63.9,80869.25,0.0,0.99922,0.0,0.09566]
[1778511435412,63.9,80869.25,0.0,0.99922,0.0,0.09566]
[1778511435567,63.9,80869.25,0.0,0.99922,0.0,0.09566]
[1778511439468,63.9,80868.01,0.0,0.99922,0.0,0.09582]
[1778511439551,63.9,80864.91,0.0,0.99921,0.0,0.09623]
[1778511440312,63.9,80862.15,0.0,0.99921,0.0,0.0966]
[1778511441794,63.9,80861.55,0.0,0.99921,0.0,0.09668]
[1778511441811,63.9,80861.55,0.0,0.99921,0.0,0.09668]
[1778511441868,63.9,80861.55,0.0,0.99921,0.0,0.09668]
[1778511442067,63.9,80861.55,0.0,0.99921,0.0,0.09668]
[1778511442326,63.9,80861.45,0.0,0.99921,0.0,0.09669]
[1778511443129,63.9,80861.45,0.0,0.99921,0.0,0.09669]
[1778511443268,63.9,80861.45,0.0,0.99921,0.0,0.09669]
[1778511443317,63.9,80861.45,0.0,0.99921,0.0,0.09669]
[1778511447361,63.9,80858.85,0.0,0.99921,0.0,0.09704]
[1778511448368,63.9,80860.82,0.0,0.99921,0.0,0.09677]
[1778511451389,63.9,80861.87,0.0,0.99921,0.0,0.09612]
[1778511453112,63.9,80861.87,0.0,0.99921,0.0,0.09612]
[1778511453212,63.9,80861.87,0.0,0.99921,0.0,0.09612]
[1778511453315,63.9,80861.87,0.0,0.99921,0.0,0.09612]
[1778511453403,63.9,80859.98,0.0,0.99921,0.0,0.09637]
[1778511454319,63.9,80859.98,0.0,0.99921,0.0,0.09637]
[1778511454437,63.9,80859.98,0.0,0.99921,0.0,0.09637]
[1778511454564,63.9,80859.98,0.0,0.99921,0.0,0.09637]
[1778511455417,63.9,80863.52,0.0,0.99922,0.0,0.0959]
[1778511456424,63.9,80860.11,0.0,0.99921,0.0,0.09635]
[1778511459445,63.9,80868.85,0.0,0.99922,0.0,0.0952]
[1778511460726,63.9,80868.85,0.0,0.99922,0.0,0.0952]
[1778511460780,63.9,80868.85,0.0,0.99922,0.0,0.0952]
[1778511460764,63.9,80872.45,0.0,0.99923,0.0,0.09473]
[1778511460817,63.9,80872.45,0.0,0.99923,0.0,0.09473]
[1778511461459,63.9,80875.18,0.0,0.99923,0.0,0.09438]
[1778511462466,63.9,80869.64,0.0,0.99922,0.0,0.0951]
[1778511463257,63.9,80869.64,0.0,0.99922,0.0,0.0951]
[1778511463310,63.9,80869.64,0.0,0.99922,0.0,0.0951]
[1778511463390,63.9,80869.64,0.0,0.99922,0.0,0.0951]
[1778511463559,63.9,80869.64,0.0,0.99922,0.0,0.0951]
[1778511464506,63.9,80868.86,0.0,0.99922,0.0,0.0952]
[1778511465317,63.9,80869.17,0.0,0.99922,0.0,0.09516]
[1778511465487,63.9,80868.79,0.0,0.99922,0.0,0.09521]
[1778511465880,63.9,80868.79,0.0,0.99922,0.0,0.09521]
[1778511466063,63.9,80868.79,0.0,0.99922,0.0,0.09521]
[1778511466494,63.9,80868.17,0.0,0.99922,0.0,0.09529]
[1778511467309,63.9,80868.17,0.0,0.99922,0.0,0.09529]
[1778511467507,63.9,80868.17,0.0,0.99922,0.0,0.09529]
[1778511467557,63.9,80868.17,0.0,0.99922,0.0,0.09529]
[1778511467693,63.9,80868.17,0.0,0.99922,0.0,0.09529]
[1778511467815,63.9,80866.91,0.0,0.99922,0.0,0.09546]
[1778511469515,63.9,80869.44,0.0,0.99922,0.0,0.09513]
[1778511470522,63.9,80865.93,0.0,0.99922,0.0,0.09559]
[1778511472460,63.9,80865.48,0.0,0.99922,0.0,0.09565]
[1778511472562,63.9,80865.48,0.0,0.99922,0.0,0.09565]
[1778511472573,63.9,80865.48,0.0,0.99922,0.0,0.09565]
[1778511472822,63.9,80865.73,0.0,0.99922,0.0,0.09561]
[1778511475557,63.9,80870.61,0.0,0.99923,0.0,0.09497]
[1778511477571,63.9,80874.47,0.0,0.99923,0.0,0.09447]
[1778511477870,63.9,80874.47,0.0,0.99923,0.0,0.09447]
[1778511478009,63.9,80874.47,0.0,0.99923,0.0,0.09447]
[1778511478066,63.9,80874.47,0.0,0.99923,0.0,0.09447]
[1778511478140,63.9,80874.47,0.0,0.99923,0.0,0.09447]
[1778511478578,63.9,80875.23,0.0,0.99923,0.0,0.09437]
[1778511479321,63.9,80875.23,0.0,0.99923,0.0,0.09437]
[1778511479444,63.9,80875.23,0.0,0.99923,0.0,0.09437]
[1778511479560,63.9,80875.23,0.0,0.99923,0.0,0.09437]
[1778511479585,63.9,80878.45,0.0,0.99923,0.0,0.09395]
[1778511480592,63.9,80883.73,0.0,0.99924,0.0,0.09327]
[1778511481314,63.9,80883.73,0.0,0.99924,0.0,0.09327]
[1778511481418,63.9,80883.73,0.0,0.99924,0.0,0.09327]
[1778511481599,63.9,80885.54,0.0,0.99924,0.0,0.09304]
[1778511482796,63.9,80882.27,0.0,0.99924,0.0,0.09346]
[1778511483220,63.9,80882.27,0.0,0.99924,0.0,0.09346]
[1778511483314,63.9,80882.27,0.0,0.99924,0.0,0.09346]
[1778511483337,63.9,80882.27,0.0,0.99924,0.0,0.09346]
[1778511483558,63.9,80882.27,0.0,0.99924,0.0,0.09346]
[1778511483613,63.9,80880.85,0.0,0.99924,0.0,0.09364]
[1778511484718,63.9,80880.85,0.0,0.99924,0.0,0.09364]
[1778511485792,63.9,80880.09,0.0,0.99924,0.0,0.09374]
[1778511486642,63.9,80880.68,0.0,0.99924,0.0,0.09366]
[1778511486743,63.9,80880.68,0.0,0.99924,0.0,0.09366]
[1778511486808,63.9,80880.68,0.0,0.99924,0.0,0.09366]
[1778511486831,63.9,80884.98,0.0,0.99924,0.0,0.09311]
[1778511486889,63.9,80884.98,0.0,0.99924,0.0,0.09311]
[1778511487641,63.9,80886.93,0.0,0.99924,0.0,0.09286]
[1778511488648,63.9,80890.12,0.0,0.99925,0.0,0.09245]
[1778511489316,63.9,80890.12,0.0,0.99925,0.0,0.09245]
[1778511489337,63.9,80890.12,0.0,0.99925,0.0,0.09245]
[1778511489559,63.9,80890.12,0.0,0.99925,0.0,0.09245]
[1778511489655,63.9,80890.9,0.0,0.99925,0.0,0.09235]
[1778511490662,63.9,80894.09,0.0,0.99925,0.0,0.09195]
[1778511491843,63.9,80894.38,0.0,0.99925,0.0,0.09191]
[1778511492061,63.9,80894.38,0.0,0.99925,0.0,0.09191]
[1778511492676,63.9,80889.44,0.0,0.99925,0.0,0.09254]
[1778511493289,63.9,80889.44,0.0,0.99925,0.0,0.09254]
[1778511493313,63.9,80889.44,0.0,0.99925,0.0,0.09254]
[1778511493683,63.9,80885.38,0.0,0.99924,0.0,0.09306]
[1778511494107,63.9,80885.38,0.0,0.99924,0.0,0.09306]
[1778511495945,63.9,80886.31,0.0,0.99924,0.0,0.09294]
[1778511495953,63.9,80886.31,0.0,0.99924,0.0,0.09294]
[1778511496063,63.9,80886.31,0.0,0.99924,0.0,0.09294]
[1778511497311,63.9,80886.54,0.0,0.99924,0.0,0.09291]
[1778511497577,63.9,80886.54,0.0,0.99924,0.0,0.09291]
[1778511497711,63.9,80887.59,0.0,0.99924,0.0,0.09278]
[1778511499507,63.9,80887.81,0.0,0.99925,0.0,0.09275]
[1778511500527,63.9,80887.69,0.0,0.99924,0.0,0.09276]
[1778511500733,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501318,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501382,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501781,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501789,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501808,63.9,80890.38,0.0,0.99925,0.0,0.09242]
[1778511501835,63.9,80892.6,0.0,0.99925,0.0,0.09214]
[1778511502747,63.9,80894.99,0.0,0.99925,0.0,0.09183]
[1778511503317,63.9,80894.99,0.0,0.99925,0.0,0.09183]
[1778511503568,63.9,80894.99,0.0,0.99925,0.0,0.09183]
[1778511503754,63.9,80895.21,0.0,0.99925,0.0,0.0918]
[1778511505318,63.9,80895.16,0.0,0.99925,0.0,0.09181]
[1778511505453,63.9,80895.16,0.0,0.99925,0.0,0.09181]
[1778511505768,63.9,80895.88,0.0,0.99925,0.0,0.09172]
[1778511506775,63.9,80904.8,0.0,0.99926,0.0,0.0906]
[1778511507314,63.9,80904.8,0.0,0.99926,0.0,0.0906]
[1778511507575,63.9,80904.8,0.0,0.99926,0.0,0.0906]
[1778511507782,63.9,80907.52,0.0,0.99927,0.0,0.09026]
[1778511508789,63.9,80909.29,0.0,0.99927,0.0,0.09004]
[1778511510085,63.9,80909.94,0.0,0.99927,0.0,0.08995]
[1778511510267,63.9,80909.94,0.0,0.99927,0.0,0.08995]
[1778511510312,63.9,80909.94,0.0,0.99927,0.0,0.08995]
[1778511511312,63.9,80910.86,0.0,0.99927,0.0,0.08984]
[1778511511442,63.9,80910.86,0.0,0.99927,0.0,0.08984]
[1778511511810,63.9,80909.87,0.0,0.99927,0.0,0.08948]
[1778511513824,63.9,80912.33,0.0,0.99928,0.0,0.08917]
[1778511514506,63.9,80912.33,0.0,0.99928,0.0,0.08917]
[1778511514564,63.9,80912.33,0.0,0.99928,0.0,0.08917]
[1778511514608,63.9,80912.33,0.0,0.99928,0.0,0.08917]
[1778511514831,63.9,80913.31,0.0,0.99928,0.0,0.08905]
[1778511515565,63.9,80913.31,0.0,0.99928,0.0,0.08905]
[1778511515630,63.9,80913.31,0.0,0.99928,0.0,0.08905]
[1778511515810,63.9,80913.31,0.0,0.99928,0.0,0.08905]
[1778511517318,63.9,80913.02,0.0,0.99928,0.0,0.08909]
[1778511517487,63.9,80913.02,0.0,0.99928,0.0,0.08909]
[1778511517852,63.9,80919.81,0.0,0.99928,0.0,0.08825]
[1778511519313,63.9,80921.09,0.0,0.99929,0.0,0.0881]
[1778511519574,63.9,80921.09,0.0,0.99929,0.0,0.0881]
[1778511519782,63.9,80921.09,0.0,0.99929,0.0,0.0881]
[1778511519811,63.9,80921.09,0.0,0.99929,0.0,0.0881]
[1778511519867,63.9,80921.65,0.0,0.99929,0.0,0.08803]
[1778511519903,63.9,80921.65,0.0,0.99929,0.0,0.08803]
[1778511520873,63.9,80923.44,0.0,0.99929,0.0,0.08781]
[1778511523335,63.9,80923.84,0.0,0.99929,0.0,0.08776]
[1778511523589,63.9,80923.84,0.0,0.99929,0.0,0.08776]
[1778511523679,63.9,80925.65,0.0,0.99929,0.0,0.08754]
[1778511523894,63.9,80929.55,0.0,0.9993,0.0,0.08707]
[1778511525747,63.9,80929.55,0.0,0.9993,0.0,0.08707]
[1778511525759,63.9,80929.55,0.0,0.9993,0.0,0.08707]
[1778511525810,63.9,80929.55,0.0,0.9993,0.0,0.08707]
[1778511526942,63.9,80929.25,0.0,0.99929,0.0,0.08711]
[1778511526953,63.9,80929.25,0.0,0.99929,0.0,0.08711]
[1778511527064,63.9,80929.25,0.0,0.99929,0.0,0.08711]
[1778511527194,63.9,80929.25,0.0,0.99929,0.0,0.08711]
[1778511527280,63.9,80928.72,0.0,0.99929,0.0,0.08717]
[1778511527922,63.9,80930.29,0.0,0.9993,0.0,0.08698]
[1778511529314,63.9,80930.29,0.0,0.9993,0.0,0.08698]
[1778511529390,63.9,80930.29,0.0,0.9993,0.0,0.08698]
[1778511529487,63.9,80931.6,0.0,0.9993,0.0,0.08682]
[1778511532220,63.9,80931.93,0.0,0.9993,0.0,0.08678]
[1778511532308,63.9,80931.93,0.0,0.9993,0.0,0.08678]
[1778511532388,63.9,80931.93,0.0,0.9993,0.0,0.08678]
[1778511532558,63.9,80931.93,0.0,0.9993,0.0,0.08678]
[1778511532659,63.9,80928.88,0.0,0.99929,0.0,0.08715]
[1778511533314,63.9,80928.88,0.0,0.99929,0.0,0.08715]
[1778511533441,63.9,80928.88,0.0,0.99929,0.0,0.08715]
[1778511533527,63.9,80926.62,0.0,0.99929,0.0,0.08742]
[1778511537316,63.9,80925.86,0.0,0.99929,0.0,0.08752]
[1778511537561,63.9,80925.86,0.0,0.99929,0.0,0.08752]
[1778511537648,63.9,80925.34,0.0,0.99929,0.0,0.08758]
[1778511539508,63.9,80924.62,0.0,0.99929,0.0,0.08767]
[1778511541325,63.9,80925.17,0.0,0.99929,0.0,0.0876]
[1778511541395,63.9,80925.38,0.0,0.99929,0.0,0.08757]
[1778511542022,63.9,80931.56,0.0,0.9993,0.0,0.08683]
[1778511542943,63.9,80931.56,0.0,0.9993,0.0,0.08683]
[1778511543059,63.9,80931.56,0.0,0.9993,0.0,0.08683]
[1778511543160,63.9,80939.96,0.0,0.99931,0.0,0.08582]
[1778511544036,63.9,80941.5,0.0,0.99931,0.0,0.08564]
[1778511546050,63.9,80938.24,0.0,0.9993,0.0,0.08602]
[1778511547193,63.9,80938.24,0.0,0.9993,0.0,0.08602]
[1778511547314,63.9,80938.24,0.0,0.9993,0.0,0.08602]
[1778511547404,63.9,80936.78,0.0,0.9993,0.0,0.0862]
[1778511548208,63.9,80936.78,0.0,0.9993,0.0,0.0862]
[1778511549795,63.9,80937.03,0.0,0.9993,0.0,0.08617]
[1778511550078,63.9,80929.28,0.0,0.99929,0.0,0.0871]
[1778511551037,63.9,80929.28,0.0,0.99929,0.0,0.0871]
[1778511551047,63.9,80929.28,0.0,0.99929,0.0,0.0871]
[1778511551058,63.9,80929.28,0.0,0.99929,0.0,0.0871]
[1778511551151,63.9,80929.28,0.0,0.99929,0.0,0.0871]
[1778511551252,63.9,80925.71,0.0,0.99929,0.0,0.08753]
[1778511552090,63.9,80925.71,0.0,0.99929,0.0,0.08753]
[1778511552266,63.9,80925.71,0.0,0.99929,0.0,0.08753]
[1778511552311,63.9,80925.71,0.0,0.99929,0.0,0.08753]
[1778511553317,63.9,80925.85,0.0,0.99929,0.0,0.08752]
[1778511553330,63.9,80923.71,0.0,0.99929,0.0,0.08778]
[1778511554106,63.9,80917.09,0.0,0.99928,0.0,0.08859]
[1778511555329,63.9,80917.09,0.0,0.99928,0.0,0.08859]
[1778511555411,63.9,80910.26,0.0,0.99927,0.0,0.08943]
[1778511556120,63.9,80902.76,0.0,0.99927,0.0,0.09036]
[1778511557317,63.9,80902.76,0.0,0.99927,0.0,0.09036]
[1778511557451,63.9,80902.76,0.0,0.99927,0.0,0.09036]
[1778511557569,63.9,80902.76,0.0,0.99927,0.0,0.09036]
[1778511557808,63.9,80902.76,0.0,0.99927,0.0,0.09036]
[1778511557906,63.9,80898.46,0.0,0.99926,0.0,0.0909]
[1778511558134,63.9,80896.67,0.0,0.99926,0.0,0.09113]
[1778511559157,63.9,80892.16,0.0,0.99925,0.0,0.0917]
[1778511560162,63.9,80889.05,0.0,0.99925,0.0,0.09209]
[1778511561319,63.9,80889.05,0.0,0.99925,0.0,0.09209]
[1778511561526,63.9,80889.05,0.0,0.99925,0.0,0.09209]
[1778511561685,63.9,80889.05,0.0,0.99925,0.0,0.09209]
[1778511561811,63.9,80889.05,0.0,0.99925,0.0,0.09209]
[1778511561888,63.9,80888.81,0.0,0.99925,0.0,0.09212]
[1778511562176,63.9,80887.3,0.0,0.99925,0.0,0.09232]
[1778511563183,63.9,80885.61,0.0,0.99925,0.0,0.09253]
[1778511564165,63.9,80885.61,0.0,0.99925,0.0,0.09253]
[1778511564183,63.9,80885.61,0.0,0.99925,0.0,0.09253]
[1778511564311,63.9,80885.61,0.0,0.99925,0.0,0.09253]
[1778511564532,63.9,80885.61,0.0,0.99925,0.0,0.09253]
[1778511567211,63.9,80886.84,0.0,0.99925,0.0,0.09237]
[1778511568218,63.9,80889.0,0.0,0.99925,0.0,0.0921]
[1778511570254,63.9,80889.7,0.0,0.99925,0.0,0.09201]
[1778511570311,63.9,80889.7,0.0,0.99925,0.0,0.09201]
[1778511570376,63.9,80889.7,0.0,0.99925,0.0,0.09201]
[1778511570565,63.9,80889.7,0.0,0.99925,0.0,0.09201]
[1778511570663,63.9,80891.77,0.0,0.99925,0.0,0.09175]
[1778511571239,63.9,80894.52,0.0,0.99926,0.0,0.09091]
[1778511572727,63.9,80896.14,0.0,0.99926,0.0,0.0907]
[1778511573253,63.9,80900.52,0.0,0.99927,0.0,0.09016]
[1778511574366,63.9,80900.52,0.0,0.99927,0.0,0.09016]
[1778511574475,63.9,80900.52,0.0,0.99927,0.0,0.09016]
[1778511574565,63.9,80900.52,0.0,0.99927,0.0,0.09016]
[1778511574666,63.9,80902.45,0.0,0.99927,0.0,0.08991]
[1778511575267,63.9,80904.43,0.0,0.99927,0.0,0.08967]
[1778511577281,63.9,80906.98,0.0,0.99927,0.0,0.08935]
[1778511579295,63.9,80902.05,0.0,0.99927,0.0,0.08996]
[1778511580069,63.9,80902.05,0.0,0.99927,0.0,0.08996]
[1778511580138,63.9,80902.05,0.0,0.99927,0.0,0.08996]
[1778511580318,63.9,80902.05,0.0,0.99927,0.0,0.08996]
[1778511581309,63.9,80900.47,0.0,0.99927,0.0,0.09016]
[1778511582316,63.9,80898.78,0.0,0.99927,0.0,0.09037]
[1778511583323,63.9,80899.95,0.0,0.99927,0.0,0.09023]
[1778511584193,63.9,80899.95,0.0,0.99927,0.0,0.09023]
[1778511584279,63.9,80899.95,0.0,0.99927,0.0,0.09023]
[1778511584312,63.9,80899.95,0.0,0.99927,0.0,0.09023]
[1778511584331,63.9,80903.73,0.0,0.99927,0.0,0.08976]
[1778511585338,63.9,80907.1,0.0,0.99927,0.0,0.08934]
[1778511586345,63.9,80908.01,0.0,0.99928,0.0,0.08922]
[1778511587353,63.9,80913.71,0.0,0.99928,0.0,0.08852]
[1778511588360,63.9,80918.12,0.0,0.99929,0.0,0.08798]
[1778511589367,63.9,80922.52,0.0,0.99929,0.0,0.08745]
[1778511590596,63.9,80922.52,0.0,0.99929,0.0,0.08745]
[1778511590706,63.9,80922.52,0.0,0.99929,0.0,0.08745]
[1778511590810,63.9,80922.52,0.0,0.99929,0.0,0.08745]
[1778511590910,63.9,80924.81,0.0,0.99929,0.0,0.08717]
[1778511591381,63.9,80922.71,0.0,0.99929,0.0,0.08742]
[1778511592388,63.9,80920.59,0.0,0.99929,0.0,0.08768]
[1778511593022,63.9,80920.59,0.0,0.99929,0.0,0.08768]
[1778511593395,63.9,80923.56,0.0,0.99929,0.0,0.08732]
[1778511595410,63.9,80921.66,0.0,0.99929,0.0,0.08755]
[1778511596417,63.9,80923.39,0.0,0.99929,0.0,0.08734]
[1778511597070,63.9,80923.39,0.0,0.99929,0.0,0.08734]
[1778511597191,63.9,80923.39,0.0,0.99929,0.0,0.08734]
[1778511597318,63.9,80923.39,0.0,0.99929,0.0,0.08734]
[1778511597435,63.9,80923.39,0.0,0.99929,0.0,0.08734]
[1778511599313,63.9,80923.29,0.0,0.99929,0.0,0.08735]
[1778511599460,63.9,80923.29,0.0,0.99929,0.0,0.08735]
[1778511599498,63.9,80919.99,0.0,0.99929,0.0,0.08775]
[1778511600445,63.9,80918.27,0.0,0.99929,0.0,0.08796]
[1778511601452,63.9,80927.68,0.0,0.9993,0.0,0.08682]
[1778511602330,63.9,80927.68,0.0,0.9993,0.0,0.08682]
[1778511602452,63.9,80927.68,0.0,0.9993,0.0,0.08682]
[1778511602565,63.9,80927.68,0.0,0.9993,0.0,0.08682]
[1778511602680,63.9,80927.68,0.0,0.9993,0.0,0.08682]
[1778511602777,63.9,80931.45,0.0,0.9993,0.0,0.08637]
[1778511603466,63.9,80927.4,0.0,0.9993,0.0,0.08686]
[1778511604473,63.9,80918.12,0.0,0.99929,0.0,0.08798]
[1778511605314,63.9,80918.12,0.0,0.99929,0.0,0.08798]
[1778511605556,63.9,80918.12,0.0,0.99929,0.0,0.08798]
[1778511605611,63.9,80916.89,0.0,0.99929,0.0,0.08813]
[1778511607494,63.9,80912.96,0.0,0.99928,0.0,0.08861]
[1778511608501,63.9,80911.07,0.0,0.99928,0.0,0.08885]
[1778511609314,63.9,80911.07,0.0,0.99928,0.0,0.08885]
[1778511609422,63.9,80911.07,0.0,0.99928,0.0,0.08885]
[1778511611315,63.9,80911.19,0.0,0.99928,0.0,0.08883]
[1778511611406,63.9,80911.19,0.0,0.99928,0.0,0.08883]
[1778511612529,63.9,80908.14,0.0,0.99928,0.0,0.08921]
[1778511613536,63.9,80906.06,0.0,0.99927,0.0,0.08947]
[1778511614545,63.9,80901.7,0.0,0.99927,0.0,0.09001]
[1778511615169,63.9,80901.7,0.0,0.99927,0.0,0.09001]
[1778511615258,63.9,80901.7,0.0,0.99927,0.0,0.09001]
[1778511615265,63.9,80901.7,0.0,0.99927,0.0,0.09001]
[1778511615550,63.9,80898.61,0.0,0.99927,0.0,0.09039]
[1778511616557,63.9,80892.69,0.0,0.99926,0.0,0.09114]
[1778511617316,63.9,80892.69,0.0,0.99926,0.0,0.09114]
[1778511617357,63.9,80892.69,0.0,0.99926,0.0,0.09114]
[1778511617564,63.9,80891.37,0.0,0.99926,0.0,0.0913]
[1778511618225,63.9,80891.37,0.0,0.99926,0.0,0.0913]
[1778511618235,63.9,80891.37,0.0,0.99926,0.0,0.0913]
[1778511618571,63.9,80899.95,0.0,0.99927,0.0,0.09023]
[1778511619578,63.9,80902.07,0.0,0.99927,0.0,0.08996]
[1778511620587,63.9,80903.07,0.0,0.99927,0.0,0.08984]
[1778511621310,63.9,80903.07,0.0,0.99927,0.0,0.08984]
[1778511621646,63.9,80903.07,0.0,0.99927,0.0,0.08984]
[1778511623309,63.9,80902.21,0.0,0.99927,0.0,0.08994]
[1778511623555,63.9,80902.21,0.0,0.99927,0.0,0.08994]
[1778511625310,63.9,80902.1,0.0,0.99927,0.0,0.08996]
[1778511625486,63.9,80902.1,0.0,0.99927,0.0,0.08996]
[1778511626629,63.9,80903.37,0.0,0.99927,0.0,0.0898]
[1778511627636,63.9,80900.75,0.0,0.99927,0.0,0.09013]
[1778511628335,63.9,80900.75,0.0,0.99927,0.0,0.09013]
[1778511628643,63.9,80898.41,0.0,0.99926,0.0,0.09042]
[1778511629650,63.9,80895.2,0.0,0.99926,0.0,0.09082]
[1778511630657,63.9,80891.98,0.0,0.99926,0.0,0.09123]
[1778511631664,63.9,80889.9,0.0,0.99926,0.0,0.091]
[1778511632671,63.9,80886.12,0.0,0.99926,0.0,0.09147]
[1778511633678,63.9,80884.24,0.0,0.99925,0.0,0.09171]
[1778511634506,63.9,80884.24,0.0,0.99925,0.0,0.09171]
[1778511634685,63.9,80883.28,0.0,0.99925,0.0,0.09183]
[1778511635267,63.9,80883.28,0.0,0.99925,0.0,0.09183]
[1778511635323,63.9,80883.28,0.0,0.99925,0.0,0.09183]
[1778511635692,63.9,80881.98,0.0,0.99925,0.0,0.092]
[1778511636699,63.9,80886.07,0.0,0.99925,0.0,0.09148]
[1778511637067,63.9,80886.07,0.0,0.99925,0.0,0.09148]
[1778511637706,63.9,80890.67,0.0,0.99926,0.0,0.0909]
[1778511639720,63.9,80891.92,0.0,0.99926,0.0,0.09074]
[1778511641734,63.9,80887.52,0.0,0.99926,0.0,0.0913]
[1778511642741,63.9,80886.18,0.0,0.99926,0.0,0.09147]
[1778511643752,63.9,80884.88,0.0,0.99925,0.0,0.09163]
[1778511644755,63.9,80881.97,0.0,0.99925,0.0,0.092]
[1778511647776,63.9,80880.48,0.0,0.99925,0.0,0.09219]
[1778511649790,63.9,80878.27,0.0,0.99925,0.0,0.09247]
[1778511650797,63.9,80876.24,0.0,0.99924,0.0,0.09273]
[1778511651804,63.9,80874.45,0.0,0.99924,0.0,0.09296]
[1778511655832,63.9,80873.02,0.0,0.99924,0.0,0.09315]
[1778511656839,63.9,80871.84,0.0,0.99924,0.0,0.0933]
[1778511657846,63.9,80870.1,0.0,0.99924,0.0,0.09352]
[1778511659860,63.9,80867.41,0.0,0.99923,0.0,0.09387]
[1778511660867,63.9,80865.77,0.0,0.99923,0.0,0.09408]
[1778511661875,63.9,80864.01,0.0,0.99923,0.0,0.09431]
[1778511663889,63.9,80859.07,0.0,0.99922,0.0,0.09496]
[1778511665903,63.9,80860.88,0.0,0.99923,0.0,0.09472]
[1778511668924,63.9,80859.95,0.0,0.99922,0.0,0.09484]
[1778511670939,63.9,80863.94,0.0,0.99923,0.0,0.09432]
[1778511671946,63.9,80866.8,0.0,0.99923,0.0,0.09395]
[1778511676981,63.9,80860.52,0.0,0.99923,0.0,0.09477]
[1778511677989,63.9,80857.39,0.0,0.99922,0.0,0.09518]
[1778511678995,63.9,80855.29,0.0,0.99922,0.0,0.09545]
[1778511681009,63.9,80853.61,0.0,0.99922,0.0,0.09567]
[1778511682018,63.9,80850.52,0.0,0.99921,0.0,0.09608]
[1778511683023,63.9,80847.54,0.0,0.99921,0.0,0.09648]
[1778511684034,63.9,80840.72,0.0,0.9992,0.0,0.09739]
[1778511685039,63.9,80831.86,0.0,0.99919,0.0,0.09858]
[1778511685962,63.9,80831.86,0.0,0.99919,0.0,0.09858]
[1778511686046,63.9,80823.48,0.0,0.99918,0.0,0.09972]
[1778511687704,63.9,80823.48,0.0,0.99918,0.0,0.09972]
[1778511687717,63.9,80823.48,0.0,0.99918,0.0,0.09972]
[1778511687810,63.9,80823.48,0.0,0.99918,0.0,0.09972]
[1778511687863,63.9,80819.82,0.0,0.99918,0.0,0.10022]
[1778511688060,63.9,80818.4,0.0,0.99917,0.0,0.10042]
[1778511689069,63.9,80820.99,0.0,0.99918,0.0,0.10006]
[1778511690076,63.9,80821.93,0.0,0.99918,0.0,0.09993]
[1778511691083,63.9,80829.06,0.0,0.99919,0.0,0.09843]
[1778511692090,63.9,80834.07,0.0,0.9992,0.0,0.09776]
[1778511693097,63.9,80839.82,0.0,0.99921,0.0,0.09699]
[1778511694748,63.9,80839.82,0.0,0.99921,0.0,0.09699]
[1778511694787,63.9,80841.97,0.0,0.99921,0.0,0.0967]
[1778511697313,63.9,80842.72,0.0,0.99921,0.0,0.0966]
[1778511697484,63.9,80842.72,0.0,0.99921,0.0,0.0966]
[1778511697561,63.9,80842.72,0.0,0.99921,0.0,0.0966]
[1778511699402,63.9,80843.12,0.0,0.99921,0.0,0.09655]
[1778511699503,63.9,80844.03,0.0,0.99921,0.0,0.09643]
[1778511700146,63.9,80826.61,0.0,0.99919,0.0,0.09877]
[1778511701751,63.9,80820.88,0.0,0.99918,0.0,0.09955]
[1778511703167,63.9,80824.31,0.0,0.99919,0.0,0.09908]
[1778511704352,63.9,80824.31,0.0,0.99919,0.0,0.09908]
[1778511704562,63.9,80824.31,0.0,0.99919,0.0,0.09908]
[1778511704571,63.9,80824.31,0.0,0.99919,0.0,0.09908]
[1778511704809,63.9,80824.31,0.0,0.99919,0.0,0.09908]
[1778511704910,63.9,80822.08,0.0,0.99918,0.0,0.09938]
[1778511705181,63.9,80818.65,0.0,0.99918,0.0,0.09985]
[1778511706188,63.9,80816.89,0.0,0.99918,0.0,0.10009]
[1778511708202,63.9,80818.77,0.0,0.99918,0.0,0.09984]
[1778511709209,63.9,80826.7,0.0,0.99919,0.0,0.09875]
[1778511711223,63.9,80825.0,0.0,0.99919,0.0,0.09899]
[1778511712250,63.9,80825.0,0.0,0.99919,0.0,0.09899]
[1778511712312,63.9,80825.0,0.0,0.99919,0.0,0.09899]
[1778511712326,63.9,80825.0,0.0,0.99919,0.0,0.09899]
[1778511712559,63.9,80825.0,0.0,0.99919,0.0,0.09899]
[1778511712659,63.9,80821.46,0.0,0.99918,0.0,0.09947]
[1778511713237,63.9,80818.13,0.0,0.99918,0.0,0.09992]
[1778511714244,63.9,80820.86,0.0,0.99918,0.0,0.09955]
[1778511716258,63.9,80819.73,0.0,0.99918,0.0,0.0997]
[1778511719279,63.9,80815.26,0.0,0.99918,0.0,0.10032]
[1778511721024,63.9,80815.26,0.0,0.99918,0.0,0.10032]
[1778511721059,63.9,80815.26,0.0,0.99918,0.0,0.10032]
[1778511720286,63.9,80807.78,0.0,0.99917,0.0,0.10135]
[1778511721168,63.9,80807.78,0.0,0.99917,0.0,0.10135]
[1778511722300,63.9,80809.23,0.0,0.99917,0.0,0.10115]
[1778511723307,63.9,80810.83,0.0,0.99917,0.0,0.10093]
[1778511724921,63.9,80810.83,0.0,0.99917,0.0,0.10093]
[1778511724975,63.9,80810.83,0.0,0.99917,0.0,0.10093]
[1778511725065,63.9,80810.83,0.0,0.99917,0.0,0.10093]
[1778511725022,63.9,80808.26,0.0,0.99917,0.0,0.10129]
[1778511725321,63.9,80809.99,0.0,0.99917,0.0,0.10105]
[1778511726328,63.9,80808.68,0.0,0.99917,0.0,0.10123]
[1778511730133,63.9,80808.15,0.0,0.99917,0.0,0.1013]
[1778511730190,63.9,80808.15,0.0,0.99917,0.0,0.1013]
[1778511730311,63.9,80808.15,0.0,0.99917,0.0,0.1013]
[1778511733377,63.9,80805.25,0.0,0.99916,0.0,0.10171]
[1778511735391,63.9,80804.16,0.0,0.99916,0.0,0.10186]
[1778511736398,63.9,80802.59,0.0,0.99916,0.0,0.10208]
[1778511737581,63.9,80802.59,0.0,0.99916,0.0,0.10208]
[1778511737659,63.9,80806.57,0.0,0.99916,0.0,0.10152]
[1778511738300,63.9,80806.57,0.0,0.99916,0.0,0.10152]
[1778511738310,63.9,80806.57,0.0,0.99916,0.0,0.10152]
[1778511738437,63.9,80806.57,0.0,0.99916,0.0,0.10152]
[1778511738558,63.9,80806.57,0.0,0.99916,0.0,0.10152]
[1778511738629,63.9,80809.8,0.0,0.99917,0.0,0.10107]
[1778511744517,63.9,80810.12,0.0,0.99917,0.0,0.10103]
[1778511744847,63.9,80810.12,0.0,0.99917,0.0,0.10103]
[1778511744896,63.9,80809.97,0.0,0.99917,0.0,0.10105]
[1778511745560,63.9,80809.97,0.0,0.99917,0.0,0.10105]
[1778511748229,63.9,80809.89,0.0,0.99917,0.0,0.10106]
[1778511748293,63.9,80809.89,0.0,0.99917,0.0,0.10106]
[1778511748310,63.9,80809.89,0.0,0.99917,0.0,0.10106]
[1778511753627,63.9,80809.9,0.0,0.99917,0.0,0.10052]
[1778511753983,63.9,80805.03,0.0,0.99917,0.0,0.1012]
[1778511755531,63.9,80807.0,0.0,0.99917,0.0,0.10092]
[1778511756505,63.9,80807.0,0.0,0.99917,0.0,0.10092]
[1778511756559,63.9,80807.0,0.0,0.99917,0.0,0.10092]
[1778511756564,63.9,80807.0,0.0,0.99917,0.0,0.10092]
[1778511756812,63.9,80807.0,0.0,0.99917,0.0,0.10092]
[1778511757545,63.9,80805.03,0.0,0.99917,0.0,0.1012]
[1778511762580,63.9,80804.53,0.0,0.99917,0.0,0.10127]
[1778511763587,63.9,80806.84,0.0,0.99917,0.0,0.10095]
[1778511764597,63.9,80809.73,0.0,0.99917,0.0,0.10055]
[1778511765604,63.9,80819.26,0.0,0.99918,0.0,0.09924]
[1778511766993,63.9,80819.26,0.0,0.99918,0.0,0.09924]
[1778511767059,63.9,80819.26,0.0,0.99918,0.0,0.09924]
[1778511767107,63.9,80819.26,0.0,0.99918,0.0,0.09924]
[1778511767092,63.9,80819.31,0.0,0.99918,0.0,0.09923]
[1778511767313,63.9,80819.31,0.0,0.99918,0.0,0.09923]
[1778511768626,63.9,80824.57,0.0,0.99919,0.0,0.09852]
[1778511769633,63.9,80827.54,0.0,0.99919,0.0,0.09812]
[1778511771964,63.9,80827.79,0.0,0.99919,0.0,0.09808]
[1778511772032,63.9,80827.79,0.0,0.99919,0.0,0.09808]
[1778511772060,63.9,80827.79,0.0,0.99919,0.0,0.09808]
[1778511772063,63.9,80831.74,0.0,0.9992,0.0,0.09755]
[1778511772654,63.9,80833.64,0.0,0.9992,0.0,0.0973]
[1778511773661,63.9,80835.02,0.0,0.9992,0.0,0.09711]
[1778511775675,63.9,80832.92,0.0,0.9992,0.0,0.09739]
[1778511776394,63.9,80832.92,0.0,0.9992,0.0,0.09739]
[1778511776548,63.9,80832.92,0.0,0.9992,0.0,0.09739]
[1778511776561,63.9,80832.92,0.0,0.9992,0.0,0.09739]
[1778511778696,63.9,80828.81,0.0,0.9992,0.0,0.09794]
[1778511779768,63.9,80828.81,0.0,0.9992,0.0,0.09794]
[1778511780022,63.9,80828.81,0.0,0.9992,0.0,0.09794]
[1778511780116,63.9,80833.97,0.0,0.9992,0.0,0.09725]
[1778511780710,63.9,80836.01,0.0,0.9992,0.0,0.09698]
[1778511783547,63.9,80836.32,0.0,0.99921,0.0,0.09694]
[1778511783558,63.9,80836.32,0.0,0.99921,0.0,0.09694]
[1778511783731,63.9,80836.57,0.0,0.99921,0.0,0.0969]
[1778511785748,63.9,80841.44,0.0,0.99921,0.0,0.09626]
[1778511787242,63.9,80842.82,0.0,0.99921,0.0,0.09607]
[1778511787262,63.9,80842.82,0.0,0.99921,0.0,0.09607]
[1778511787310,63.9,80842.82,0.0,0.99921,0.0,0.09607]
[1778511787762,63.9,80848.56,0.0,0.99922,0.0,0.09532]
[1778511788769,63.9,80855.04,0.0,0.99923,0.0,0.09447]
[1778511790139,63.9,80858.39,0.0,0.99923,0.0,0.09403]
[1778511790783,63.9,80856.35,0.0,0.99923,0.0,0.0943]
[1778511791790,63.9,80852.06,0.0,0.99922,0.0,0.09486]
[1778511792797,63.9,80845.34,0.0,0.99922,0.0,0.09574]
[1778511793804,63.9,80842.83,0.0,0.99921,0.0,0.09607]
[1778511795100,63.9,80842.83,0.0,0.99921,0.0,0.09607]
[1778511795124,63.9,80838.99,0.0,0.99921,0.0,0.09658]
[1778511795302,63.9,80838.99,0.0,0.99921,0.0,0.09658]
[1778511795317,63.9,80838.99,0.0,0.99921,0.0,0.09658]
[1778511795505,63.9,80838.99,0.0,0.99921,0.0,0.09658]
[1778511795818,63.9,80835.64,0.0,0.9992,0.0,0.09703]
[1778511797011,63.9,80837.62,0.0,0.99921,0.0,0.09676]
[1778511798839,63.9,80842.9,0.0,0.99921,0.0,0.09606]
[1778511799312,63.9,80842.9,0.0,0.99921,0.0,0.09606]
[1778511799486,63.9,80842.9,0.0,0.99921,0.0,0.09606]
[1778511799846,63.9,80846.68,0.0,0.99922,0.0,0.09556]
[1778511800853,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511801312,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511801445,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511801873,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511801990,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511802067,63.9,80849.45,0.0,0.99922,0.0,0.0952]
[1778511802136,63.9,80855.9,0.0,0.99923,0.0,0.09435]
[1778511803314,63.9,80857.59,0.0,0.99923,0.0,0.09413]
[1778511803463,63.9,80857.59,0.0,0.99923,0.0,0.09413]
[1778511807313,63.9,80857.46,0.0,0.99923,0.0,0.09415]
[1778511807411,63.9,80857.46,0.0,0.99923,0.0,0.09415]
[1778511807675,63.9,80857.46,0.0,0.99923,0.0,0.09415]
[1778511807774,63.9,80857.46,0.0,0.99923,0.0,0.09415]
[1778511807810,63.9,80857.46,0.0,0.99923,0.0,0.09415]
[1778511807902,63.9,80857.72,0.0,0.99923,0.0,0.09412]
[1778511808909,63.9,80855.8,0.0,0.99923,0.0,0.09437]
[1778511809313,63.9,80855.8,0.0,0.99923,0.0,0.09437]
[1778511809597,63.9,80855.8,0.0,0.99923,0.0,0.09437]
[1778511811044,63.9,80855.35,0.0,0.99923,0.0,0.09392]
[1778511813313,63.9,80856.02,0.0,0.99923,0.0,0.09383]
[1778511813342,63.9,80856.02,0.0,0.99923,0.0,0.09383]
[1778511813944,63.9,80849.61,0.0,0.99923,0.0,0.09467]
[1778511815058,63.9,80849.61,0.0,0.99923,0.0,0.09467]
[1778511815064,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511815198,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511815318,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511815348,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511815997,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511816050,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511816069,63.9,80844.59,0.0,0.99922,0.0,0.09533]
[1778511816145,63.9,80842.79,0.0,0.99922,0.0,0.09556]
[1778511816965,63.9,80838.62,0.0,0.99921,0.0,0.09611]
[1778511817972,63.9,80833.92,0.0,0.99921,0.0,0.09674]
[1778511818979,63.9,80830.26,0.0,0.9992,0.0,0.09723]
[1778511819317,63.9,80830.26,0.0,0.9992,0.0,0.09723]
[1778511819465,63.9,80830.26,0.0,0.9992,0.0,0.09723]
[1778511819986,63.9,80826.89,0.0,0.9992,0.0,0.09768]
[1778511820947,63.9,80826.89,0.0,0.9992,0.0,0.09768]
[1778511821062,63.9,80826.89,0.0,0.9992,0.0,0.09768]
[1778511821154,63.9,80825.71,0.0,0.9992,0.0,0.09784]
[1778511821310,63.9,80825.71,0.0,0.9992,0.0,0.09784]
[1778511825025,63.9,80823.68,0.0,0.99919,0.0,0.09811]
[1778511826392,63.9,80824.39,0.0,0.9992,0.0,0.09802]
[1778511826559,63.9,80824.39,0.0,0.9992,0.0,0.09802]
[1778511826570,63.9,80824.39,0.0,0.9992,0.0,0.09802]
[1778511826809,63.9,80824.39,0.0,0.9992,0.0,0.09802]
[1778511827040,63.9,80818.98,0.0,0.99919,0.0,0.09875]
[1778511828047,63.9,80812.62,0.0,0.99918,0.0,0.09962]
[1778511829054,63.9,80817.75,0.0,0.99919,0.0,0.09892]
[1778511829892,63.9,80817.75,0.0,0.99919,0.0,0.09892]
[1778511829975,63.9,80817.75,0.0,0.99919,0.0,0.09892]
[1778511830059,63.9,80817.75,0.0,0.99919,0.0,0.09892]
[1778511830131,63.9,80817.75,0.0,0.99919,0.0,0.09892]
[1778511830158,63.9,80821.58,0.0,0.99919,0.0,0.0984]
[1778511831068,63.9,80829.1,0.0,0.9992,0.0,0.09738]
[1778511832186,63.9,80829.1,0.0,0.9992,0.0,0.09738]
[1778511832075,63.9,80833.06,0.0,0.99921,0.0,0.09685]
[1778511832198,63.9,80833.06,0.0,0.99921,0.0,0.09685]
[1778511832308,63.9,80833.06,0.0,0.99921,0.0,0.09685]
[1778511833082,63.9,80830.91,0.0,0.9992,0.0,0.09714]
[1778511833313,63.9,80830.91,0.0,0.9992,0.0,0.09714]
[1778511833428,63.9,80830.91,0.0,0.9992,0.0,0.09714]
[1778511836863,63.9,80830.54,0.0,0.9992,0.0,0.09719]
[1778511836947,63.9,80830.54,0.0,0.9992,0.0,0.09719]
[1778511837068,63.9,80830.54,0.0,0.9992,0.0,0.09719]
[1778511837110,63.9,80831.19,0.0,0.9992,0.0,0.0971]
[1778511837311,63.9,80831.19,0.0,0.9992,0.0,0.0971]
[1778511837398,63.9,80831.19,0.0,0.9992,0.0,0.0971]
[1778511838117,63.9,80828.56,0.0,0.9992,0.0,0.09746]
[1778511839124,63.9,80830.59,0.0,0.9992,0.0,0.09718]
[1778511839934,63.9,80830.59,0.0,0.9992,0.0,0.09718]
[1778511840064,63.9,80830.59,0.0,0.9992,0.0,0.09718]
[1778511840067,63.9,80830.59,0.0,0.9992,0.0,0.09718]
[1778511840131,63.9,80835.07,0.0,0.99921,0.0,0.09659]
[1778511840732,63.9,80835.07,0.0,0.99921,0.0,0.09659]
[1778511840756,63.9,80835.07,0.0,0.99921,0.0,0.09659]
[1778511840809,63.9,80835.07,0.0,0.99921,0.0,0.09659]
[1778511841138,63.9,80837.01,0.0,0.99921,0.0,0.09633]
[1778511843312,63.9,80837.54,0.0,0.99921,0.0,0.09626]
[1778511843497,63.9,80837.54,0.0,0.99921,0.0,0.09626]
[1778511844159,63.9,80832.82,0.0,0.99921,0.0,0.09689]
[1778511845166,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511845313,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511845443,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511845618,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511845732,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511845810,63.9,80830.82,0.0,0.9992,0.0,0.09715]
[1778511846173,63.9,80835.32,0.0,0.99921,0.0,0.09655]
[1778511847181,63.9,80837.2,0.0,0.99921,0.0,0.0963]
[1778511848187,63.9,80842.57,0.0,0.99922,0.0,0.09559]
[1778511848617,63.9,80842.57,0.0,0.99922,0.0,0.09559]
[1778511848749,63.9,80842.57,0.0,0.99922,0.0,0.09559]
[1778511848811,63.9,80842.57,0.0,0.99922,0.0,0.09559]
[1778511848887,63.9,80842.57,0.0,0.99922,0.0,0.09559]
[1778511849194,63.9,80847.89,0.0,0.99922,0.0,0.09489]
[1778511849521,63.9,80847.89,0.0,0.99922,0.0,0.09489]
[1778511851312,63.9,80849.21,0.0,0.99922,0.0,0.09472]
[1778511852780,63.9,80849.21,0.0,0.99922,0.0,0.09472]
[1778511852882,63.9,80851.82,0.0,0.99923,0.0,0.09438]
[1778511853324,63.9,80851.82,0.0,0.99923,0.0,0.09438]
[1778511853487,63.9,80851.82,0.0,0.99923,0.0,0.09438]
[1778511854989,63.9,80853.49,0.0,0.99923,0.0,0.09416]
[1778511855064,63.9,80853.49,0.0,0.99923,0.0,0.09416]
[1778511855114,63.9,80853.49,0.0,0.99923,0.0,0.09416]
[1778511855211,63.9,80857.91,0.0,0.99923,0.0,0.09359]
[1778511855312,63.9,80857.91,0.0,0.99923,0.0,0.09359]
[1778511857312,63.9,80858.93,0.0,0.99924,0.0,0.09346]
[1778511857397,63.9,80858.93,0.0,0.99924,0.0,0.09346]
[1778511861309,63.9,80859.5,0.0,0.99924,0.0,0.09338]
[1778511861568,63.9,80859.5,0.0,0.99924,0.0,0.09338]
[1778511862136,63.9,80862.76,0.0,0.99924,0.0,0.09296]
[1778511863311,63.9,80863.77,0.0,0.99924,0.0,0.09283]
[1778511863453,63.9,80863.77,0.0,0.99924,0.0,0.09283]
[1778511863553,63.9,80861.76,0.0,0.99924,0.0,0.09309]
[1778511864794,63.9,80861.76,0.0,0.99924,0.0,0.09309]
[1778511865055,63.9,80861.76,0.0,0.99924,0.0,0.09309]
[1778511865213,63.9,80862.79,0.0,0.99924,0.0,0.09296]
[1778511865311,63.9,80862.79,0.0,0.99924,0.0,0.09296]
[1778511865960,63.9,80862.79,0.0,0.99924,0.0,0.09296]
[1778511866061,63.9,80862.79,0.0,0.99924,0.0,0.09296]
[1778511866161,63.9,80861.54,0.0,0.99924,0.0,0.09312]
[1778511866440,63.9,80861.54,0.0,0.99924,0.0,0.09312]
[1778511866541,63.9,80861.54,0.0,0.99924,0.0,0.09312]
[1778511866559,63.9,80861.54,0.0,0.99924,0.0,0.09312]
[1778511866704,63.9,80861.54,0.0,0.99924,0.0,0.09312]
[1778511866785,63.9,80859.6,0.0,0.99924,0.0,0.09337]
[1778511868327,63.9,80862.42,0.0,0.99924,0.0,0.09301]
[1778511869656,63.9,80862.42,0.0,0.99924,0.0,0.09301]
[1778511869725,63.9,80870.81,0.0,0.99925,0.0,0.09193]
[1778511871120,63.9,80870.81,0.0,0.99925,0.0,0.09193]
[1778511871207,63.9,80870.81,0.0,0.99925,0.0,0.09193]
[1778511871142,63.9,80874.66,0.0,0.99926,0.0,0.09095]
[1778511871317,63.9,80874.66,0.0,0.99926,0.0,0.09095]
[1778511871323,63.9,80874.66,0.0,0.99926,0.0,0.09095]
[1778511871561,63.9,80874.66,0.0,0.99926,0.0,0.09095]
[1778511871592,63.9,80877.15,0.0,0.99926,0.0,0.09063]
[1778511874369,63.9,80871.12,0.0,0.99925,0.0,0.0914]
[1778511875376,63.9,80869.14,0.0,0.99925,0.0,0.09165]
[1778511876383,63.9,80867.36,0.0,0.99925,0.0,0.09187]
[1778511878155,63.9,80867.36,0.0,0.99925,0.0,0.09187]
[1778511878218,63.9,80867.36,0.0,0.99925,0.0,0.09187]
[1778511878190,63.9,80864.22,0.0,0.99925,0.0,0.09227]
[1778511878309,63.9,80864.22,0.0,0.99925,0.0,0.09227]
[1778511878397,63.9,80865.7,0.0,0.99925,0.0,0.09209]
[1778511879404,63.9,80867.47,0.0,0.99925,0.0,0.09186]
[1778511880411,63.9,80864.0,0.0,0.99925,0.0,0.0923]
[1778511883904,63.9,80864.25,0.0,0.99925,0.0,0.09227]
[1778511883972,63.9,80864.25,0.0,0.99925,0.0,0.09227]
[1778511884060,63.9,80864.25,0.0,0.99925,0.0,0.09227]
[1778511884110,63.9,80865.68,0.0,0.99925,0.0,0.09209]
[1778511884439,63.9,80867.86,0.0,0.99925,0.0,0.09181]
[1778511885447,63.9,80873.51,0.0,0.99926,0.0,0.09109]
[1778511886454,63.9,80876.04,0.0,0.99926,0.0,0.09077]
[1778511887386,63.9,80876.04,0.0,0.99926,0.0,0.09077]
[1778511887499,63.9,80876.04,0.0,0.99926,0.0,0.09077]
[1778511887559,63.9,80876.04,0.0,0.99926,0.0,0.09077]
[1778511887601,63.9,80878.81,0.0,0.99926,0.0,0.09043]
[1778511889475,63.9,80880.56,0.0,0.99926,0.0,0.09021]
[1778511892496,63.9,80876.58,0.0,0.99926,0.0,0.09071]
[1778511893271,63.9,80876.58,0.0,0.99926,0.0,0.09071]
[1778511893311,63.9,80876.58,0.0,0.99926,0.0,0.09071]
[1778511893322,63.9,80876.58,0.0,0.99926,0.0,0.09071]
[1778511893566,63.9,80876.58,0.0,0.99926,0.0,0.09071]
[1778511893667,63.9,80876.32,0.0,0.99926,0.0,0.09074]
[1778511898930,63.9,80877.63,0.0,0.99926,0.0,0.09057]
[1778511899064,63.9,80877.63,0.0,0.99926,0.0,0.09057]
[1778511899075,63.9,80877.63,0.0,0.99926,0.0,0.09057]
[1778511899165,63.9,80878.94,0.0,0.99926,0.0,0.09041]
[1778511901332,63.9,80880.25,0.0,0.99926,0.0,0.09025]
[1778511901550,63.9,80880.25,0.0,0.99926,0.0,0.09025]
[1778511901559,63.9,80879.3,0.0,0.99926,0.0,0.09036]
[1778511905312,63.9,80879.97,0.0,0.99926,0.0,0.09028]
[1778511905495,63.9,80879.97,0.0,0.99926,0.0,0.09028]
[1778511905587,63.9,80881.17,0.0,0.99927,0.0,0.09013]
[1778511907602,63.9,80879.25,0.0,0.99926,0.0,0.09037]
[1778511909313,63.9,80879.41,0.0,0.99926,0.0,0.09035]
[1778511909379,63.9,80879.41,0.0,0.99926,0.0,0.09035]
[1778511909616,63.9,80879.13,0.0,0.99926,0.0,0.09039]
[1778511910623,63.9,80874.49,0.0,0.99926,0.0,0.09097]
[1778511912056,63.9,80874.49,0.0,0.99926,0.0,0.09097]
[1778511912204,63.9,80874.49,0.0,0.99926,0.0,0.09097]
[1778511912219,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511912309,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511912427,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511912569,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511912811,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511912948,63.9,80870.98,0.0,0.99925,0.0,0.09141]
[1778511913022,63.9,80868.75,0.0,0.99925,0.0,0.0917]
[1778511914651,63.9,80866.22,0.0,0.99925,0.0,0.09202]
[1778511915312,63.9,80866.22,0.0,0.99925,0.0,0.09202]
[1778511915449,63.9,80866.22,0.0,0.99925,0.0,0.09202]
[1778511915658,63.9,80866.23,0.0,0.99925,0.0,0.09202]
[1778511917114,63.9,80866.23,0.0,0.99925,0.0,0.09202]
[1778511917163,63.9,80865.34,0.0,0.99925,0.0,0.09213]
[1778511917313,63.9,80865.34,0.0,0.99925,0.0,0.09213]
[1778511918679,63.9,80862.74,0.0,0.99924,0.0,0.09246]
[1778511919315,63.9,80862.74,0.0,0.99924,0.0,0.09246]
[1778511919331,63.9,80862.74,0.0,0.99924,0.0,0.09246]
[1778511919686,63.9,80861.91,0.0,0.99924,0.0,0.09257]
[1778511921700,63.9,80865.29,0.0,0.99925,0.0,0.09214]
[1778511923314,63.9,80865.74,0.0,0.99925,0.0,0.09208]
[1778511923634,63.9,80865.74,0.0,0.99925,0.0,0.09208]
[1778511923714,63.9,80864.26,0.0,0.99925,0.0,0.09227]
[1778511925728,63.9,80866.41,0.0,0.99925,0.0,0.09199]
[1778511927311,63.9,80867.39,0.0,0.99925,0.0,0.09187]
[1778511927472,63.9,80867.39,0.0,0.99925,0.0,0.09187]
[1778511927743,63.9,80866.88,0.0,0.99925,0.0,0.09193]
[1778511929757,63.9,80865.71,0.0,0.99925,0.0,0.09208]
[1778511931312,63.9,80866.17,0.0,0.99925,0.0,0.09203]
[1778511931632,63.9,80866.17,0.0,0.99925,0.0,0.09203]
[1778511931771,63.9,80864.94,0.0,0.99925,0.0,0.09168]
[1778511932778,63.9,80863.52,0.0,0.99925,0.0,0.09186]
[1778511934494,63.9,80863.45,0.0,0.99925,0.0,0.09187]
[1778511934555,63.9,80863.45,0.0,0.99925,0.0,0.09187]
[1778511934565,63.9,80863.45,0.0,0.99925,0.0,0.09187]
[1778511934792,63.9,80864.53,0.0,0.99925,0.0,0.09174]
[1778511936806,63.9,80863.48,0.0,0.99925,0.0,0.09187]
[1778511937312,63.9,80863.48,0.0,0.99925,0.0,0.09187]
[1778511937474,63.9,80863.48,0.0,0.99925,0.0,0.09187]
[1778511937813,63.9,80862.9,0.0,0.99925,0.0,0.09194]
[1778511939312,63.9,80862.09,0.0,0.99925,0.0,0.09205]
[1778511939507,63.9,80862.09,0.0,0.99925,0.0,0.09205]
[1778511939827,63.9,80859.49,0.0,0.99924,0.0,0.09238]
[1778511943719,63.9,80859.61,0.0,0.99924,0.0,0.09236]
[1778511943877,63.9,80859.61,0.0,0.99924,0.0,0.09236]
[1778511943934,63.9,80864.24,0.0,0.99925,0.0,0.09177]
[1778511944559,63.9,80864.24,0.0,0.99925,0.0,0.09177]
[1778511944862,63.9,80866.29,0.0,0.99925,0.0,0.09151]
[1778511945870,63.9,80863.79,0.0,0.99925,0.0,0.09183]
[1778511946877,63.9,80862.24,0.0,0.99925,0.0,0.09203]
[1778511947884,63.9,80858.37,0.0,0.99924,0.0,0.09252]
[1778511948891,63.9,80853.77,0.0,0.99924,0.0,0.09311]
[1778511949898,63.9,80844.35,0.0,0.99923,0.0,0.09434]
[1778511950905,63.9,80842.31,0.0,0.99922,0.0,0.0946]
[1778511952919,63.9,80844.13,0.0,0.99923,0.0,0.09436]
[1778511953926,63.9,80845.78,0.0,0.99923,0.0,0.09415]
[1778511954933,63.9,80848.5,0.0,0.99923,0.0,0.0938]
[1778511958961,63.9,80849.89,0.0,0.99923,0.0,0.09362]
[1778511960927,63.9,80849.96,0.0,0.99923,0.0,0.09361]
[1778511960975,63.9,80853.35,0.0,0.99924,0.0,0.09317]
[1778511961983,63.9,80857.23,0.0,0.99924,0.0,0.09267]
[1778511962989,63.9,80858.75,0.0,0.99924,0.0,0.09247]
[1778511963996,63.9,80857.4,0.0,0.99924,0.0,0.09265]
[1778511965007,63.9,80852.16,0.0,0.99924,0.0,0.09332]
[1778511968024,63.9,80851.3,0.0,0.99924,0.0,0.09343]
[1778511972053,63.9,80854.1,0.0,0.99924,0.0,0.09307]
[1778511973060,63.9,80855.53,0.0,0.99924,0.0,0.09289]
[1778511974067,63.9,80858.77,0.0,0.99924,0.0,0.09247]
[1778511975074,63.9,80863.35,0.0,0.99925,0.0,0.09189]
[1778511976081,63.9,80867.16,0.0,0.99925,0.0,0.0914]
[1778511977088,63.9,80870.04,0.0,0.99926,0.0,0.09104]
[1778511978095,63.9,80870.96,0.0,0.99926,0.0,0.09092]
[1778511979102,63.9,80871.79,0.0,0.99926,0.0,0.09082]
[1778511980109,63.9,80875.64,0.0,0.99926,0.0,0.09033]
[1778511981116,63.9,80877.19,0.0,0.99926,0.0,0.09014]
[1778511982123,63.9,80874.14,0.0,0.99926,0.0,0.09052]
[1778511983130,63.9,80876.4,0.0,0.99926,0.0,0.09024]
[1778511984137,63.9,80877.37,0.0,0.99926,0.0,0.09012]
[1778511986201,63.9,80877.19,0.0,0.99926,0.0,0.09014]
[1778511986302,63.9,80872.83,0.0,0.99926,0.0,0.09069]
[1778511990179,63.9,80874.04,0.0,0.99926,0.0,0.09053]
[1778511994207,63.9,80872.26,0.0,0.99926,0.0,0.09027]
[1778511994813,63.9,80872.26,0.0,0.99926,0.0,0.09027]
[1778511995328,63.9,80872.26,0.0,0.99926,0.0,0.09027]
[1778511995479,63.9,80872.53,0.0,0.99926,0.0,0.09023]
[1778511995565,63.9,80872.53,0.0,0.99926,0.0,0.09023]
[1778511996221,63.9,80870.67,0.0,0.99926,0.0,0.09047]
[1778511997830,63.9,80870.18,0.0,0.99926,0.0,0.09053]
[1778511998059,63.9,80870.18,0.0,0.99926,0.0,0.09053]
[1778511999242,63.9,80865.19,0.0,0.99926,0.0,0.09116]
[1778512000249,63.9,80874.16,0.0,0.99927,0.0,0.09003]
[1778512001256,63.9,80880.68,0.0,0.99927,0.0,0.08922]
[1778512002483,63.9,80879.92,0.0,0.99927,0.0,0.08931]
[1778512002560,63.9,80879.92,0.0,0.99927,0.0,0.08931]
[1778512002624,63.9,80879.92,0.0,0.99927,0.0,0.08931]
[1778512002812,63.9,80879.92,0.0,0.99927,0.0,0.08931]
[1778512003271,63.9,80878.85,0.0,0.99927,0.0,0.08944]
[1778512004278,63.9,80875.8,0.0,0.99927,0.0,0.08982]
[1778512007299,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512008264,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512008310,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512008321,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512008363,63.9,80869.0,0.0,0.99926,0.0,0.09068]
[1778512008558,63.9,80869.0,0.0,0.99926,0.0,0.09068]
[1778512010320,63.9,80865.15,0.0,0.99926,0.0,0.09116]
[1778512014543,63.9,80864.1,0.0,0.99925,0.0,0.09129]
[1778512015355,63.9,80861.89,0.0,0.99925,0.0,0.09158]
[1778512015498,63.9,80861.89,0.0,0.99925,0.0,0.09158]
[1778512015562,63.9,80861.89,0.0,0.99925,0.0,0.09158]
[1778512016249,63.9,80861.89,0.0,0.99925,0.0,0.09158]
[1778512016313,63.9,80861.89,0.0,0.99925,0.0,0.09158]
[1778512016362,63.9,80860.94,0.0,0.99925,0.0,0.0917]
[1778512021397,63.9,80865.7,0.0,0.99926,0.0,0.09109]
[1778512022404,63.9,80868.13,0.0,0.99926,0.0,0.09079]
[1778512023645,63.9,80868.13,0.0,0.99926,0.0,0.09079]
[1778512023771,63.9,80868.13,0.0,0.99926,0.0,0.09079]
[1778512023812,63.9,80868.13,0.0,0.99926,0.0,0.09079]
[1778512023822,63.9,80873.02,0.0,0.99926,0.0,0.09017]
[1778512027440,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512029060,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512029120,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512029312,63.9,80870.91,0.0,0.99926,0.0,0.09044]
[1778512029147,63.9,80869.68,0.0,0.99926,0.0,0.09059]
[1778512029454,63.9,80871.69,0.0,0.99926,0.0,0.09034]
[1778512034492,63.9,80874.19,0.0,0.99927,0.0,0.09002]
[1778512035551,63.9,80874.19,0.0,0.99927,0.0,0.09002]
[1778512035560,63.9,80874.19,0.0,0.99927,0.0,0.09002]
[1778512035611,63.9,80874.19,0.0,0.99927,0.0,0.09002]
[1778512035813,63.9,80874.19,0.0,0.99927,0.0,0.09002]
[1778512035911,63.9,80877.48,0.0,0.99927,0.0,0.08961]
[1778512036506,63.9,80872.24,0.0,0.99926,0.0,0.09027]
[1778512039800,63.9,80872.03,0.0,0.99926,0.0,0.09029]
[1778512039892,63.9,80872.03,0.0,0.99926,0.0,0.09029]
[1778512040061,63.9,80872.03,0.0,0.99926,0.0,0.09029]
[1778512040101,63.9,80875.52,0.0,0.99927,0.0,0.08986]
[1778512041324,63.9,80875.52,0.0,0.99927,0.0,0.08986]
[1778512041425,63.9,80876.27,0.0,0.99927,0.0,0.08976]
[1778512041563,63.9,80876.27,0.0,0.99927,0.0,0.08976]
[1778512041602,63.9,80873.43,0.0,0.99926,0.0,0.09012]
[1778512042548,63.9,80869.68,0.0,0.99926,0.0,0.09059]
[1778512044257,63.9,80869.68,0.0,0.99926,0.0,0.09059]
[1778512044308,63.9,80869.68,0.0,0.99926,0.0,0.09059]
[1778512044369,63.9,80868.68,0.0,0.99926,0.0,0.09072]
[1778512045159,63.9,80868.68,0.0,0.99926,0.0,0.09072]
[1778512045312,63.9,80868.68,0.0,0.99926,0.0,0.09072]
[1778512045413,63.9,80866.55,0.0,0.99926,0.0,0.09098]
[1778512045559,63.9,80866.55,0.0,0.99926,0.0,0.09098]
[1778512045569,63.9,80864.35,0.0,0.99925,0.0,0.09126]
[1778512049597,63.9,80866.27,0.0,0.99926,0.0,0.09102]
[1778512051611,63.9,80866.03,0.0,0.99926,0.0,0.09056]
[1778512053625,63.9,80868.95,0.0,0.99926,0.0,0.09019]
[1778512054632,63.9,80871.11,0.0,0.99927,0.0,0.08992]
[1778512056109,63.9,80871.11,0.0,0.99927,0.0,0.08992]
[1778512056167,63.9,80871.11,0.0,0.99927,0.0,0.08992]
[1778512056313,63.9,80871.11,0.0,0.99927,0.0,0.08992]
[1778512056367,63.9,80871.48,0.0,0.99927,0.0,0.08987]
[1778512056967,63.9,80871.48,0.0,0.99927,0.0,0.08987]
[1778512057022,63.9,80871.48,0.0,0.99927,0.0,0.08987]
[1778512057063,63.9,80871.48,0.0,0.99927,0.0,0.08987]
[1778512059539,63.9,80873.1,0.0,0.99927,0.0,0.08967]
[1778512062092,63.9,80872.86,0.0,0.99927,0.0,0.0897]
[1778512062240,63.9,80872.86,0.0,0.99927,0.0,0.0897]
[1778512062312,63.9,80872.86,0.0,0.99927,0.0,0.0897]
[1778512062341,63.9,80875.47,0.0,0.99927,0.0,0.08938]
[1778512062877,63.9,80875.47,0.0,0.99927,0.0,0.08938]
[1778512062987,63.9,80875.47,0.0,0.99927,0.0,0.08938]
[1778512063064,63.9,80875.47,0.0,0.99927,0.0,0.08938]
[1778512064533,63.9,80878.6,0.0,0.99927,0.0,0.08899]
[1778512065311,63.9,80878.6,0.0,0.99927,0.0,0.08899]
[1778512065314,63.9,80880.36,0.0,0.99928,0.0,0.08877]
[1778512065597,63.9,80880.36,0.0,0.99928,0.0,0.08877]
[1778512065814,63.9,80880.36,0.0,0.99928,0.0,0.08877]
[1778512065824,63.9,80880.69,0.0,0.99928,0.0,0.08873]
[1778512069197,63.9,80879.43,0.0,0.99928,0.0,0.08888]
[1778512069210,63.9,80879.43,0.0,0.99928,0.0,0.08888]
[1778512069314,63.9,80879.43,0.0,0.99928,0.0,0.08888]
[1778512069378,63.9,80879.43,0.0,0.99928,0.0,0.08888]
[1778512069410,63.9,80882.59,0.0,0.99928,0.0,0.08849]
[1778512069738,63.9,80885.47,0.0,0.99928,0.0,0.08814]
[1778512070991,63.9,80885.47,0.0,0.99928,0.0,0.08814]
[1778512071062,63.9,80885.47,0.0,0.99928,0.0,0.08814]
[1778512071072,63.9,80885.47,0.0,0.99928,0.0,0.08814]
[1778512071311,63.9,80885.47,0.0,0.99928,0.0,0.08814]
[1778512071410,63.9,80888.55,0.0,0.99929,0.0,0.08776]
[1778512073313,63.9,80888.56,0.0,0.99929,0.0,0.08776]
[1778512073321,63.9,80887.5,0.0,0.99928,0.0,0.08789]
[1778512073584,63.9,80887.5,0.0,0.99928,0.0,0.08789]
[1778512075311,63.9,80885.98,0.0,0.99928,0.0,0.08808]
[1778512075352,63.9,80885.31,0.0,0.99928,0.0,0.08816]
[1778512075567,63.9,80885.31,0.0,0.99928,0.0,0.08816]
[1778512077322,63.9,80885.28,0.0,0.99928,0.0,0.08816]
[1778512077410,63.9,80885.28,0.0,0.99928,0.0,0.08816]
[1778512077371,63.9,80885.86,0.0,0.99928,0.0,0.08809]
[1778512077794,63.9,80889.2,0.0,0.99929,0.0,0.08768]
[1778512078460,63.9,80889.2,0.0,0.99929,0.0,0.08768]
[1778512078554,63.9,80889.2,0.0,0.99929,0.0,0.08768]
[1778512078809,63.9,80889.2,0.0,0.99929,0.0,0.08768]
[1778512079808,63.9,80887.56,0.0,0.99928,0.0,0.08788]
[1778512081317,63.9,80887.56,0.0,0.99928,0.0,0.08788]
[1778512081443,63.9,80887.56,0.0,0.99928,0.0,0.08788]
[1778512081403,63.9,80887.14,0.0,0.99928,0.0,0.08794]
[1778512083836,63.9,80885.49,0.0,0.99928,0.0,0.08814]
[1778512084533,63.9,80885.49,0.0,0.99928,0.0,0.08814]
[1778512085316,63.9,80885.49,0.0,0.99928,0.0,0.08814]
[1778512085343,63.9,80885.97,0.0,0.99928,0.0,0.08808]
[1778512086295,63.9,80885.97,0.0,0.99928,0.0,0.08808]
[1778512086309,63.9,80885.97,0.0,0.99928,0.0,0.08808]
[1778512089313,63.9,80885.3,0.0,0.99928,0.0,0.08816]
[1778512089410,63.9,80885.86,0.0,0.99928,0.0,0.08809]
[1778512089551,63.9,80885.86,0.0,0.99928,0.0,0.08809]
[1778512093314,63.9,80885.35,0.0,0.99928,0.0,0.08815]
[1778512093380,63.9,80885.35,0.0,0.99928,0.0,0.08815]
[1778512093411,63.9,80884.44,0.0,0.99928,0.0,0.08827]
[1778512097312,63.9,80884.34,0.0,0.99928,0.0,0.08828]
[1778512097366,63.9,80884.5,0.0,0.99928,0.0,0.08826]
[1778512097645,63.9,80884.5,0.0,0.99928,0.0,0.08826]
[1778512099315,63.9,80884.6,0.0,0.99928,0.0,0.08825]
[1778512099345,63.9,80885.16,0.0,0.99928,0.0,0.08818]
[1778512099492,63.9,80885.16,0.0,0.99928,0.0,0.08818]
[1778512101313,63.9,80884.55,0.0,0.99928,0.0,0.08825]
[1778512101412,63.9,80884.25,0.0,0.99928,0.0,0.08829]
[1778512101567,63.9,80884.25,0.0,0.99928,0.0,0.08829]
[1778512101925,63.9,80884.25,0.0,0.99928,0.0,0.08829]
[1778512102060,63.9,80884.25,0.0,0.99928,0.0,0.08829]
[1778512102066,63.9,80884.25,0.0,0.99928,0.0,0.08829]
[1778512102160,63.9,80877.21,0.0,0.99927,0.0,0.08916]
[1778512102969,63.9,80871.83,0.0,0.99927,0.0,0.08983]
[1778512105313,63.9,80871.3,0.0,0.99927,0.0,0.0899]
[1778512105412,63.9,80871.73,0.0,0.99927,0.0,0.08984]
[1778512105509,63.9,80871.73,0.0,0.99927,0.0,0.08984]
[1778512106998,63.9,80873.83,0.0,0.99927,0.0,0.08958]
[1778512107571,63.9,80873.83,0.0,0.99927,0.0,0.08958]
[1778512107580,63.9,80873.83,0.0,0.99927,0.0,0.08958]
[1778512107809,63.9,80873.83,0.0,0.99927,0.0,0.08958]
[1778512109315,63.9,80874.08,0.0,0.99927,0.0,0.08955]
[1778512109380,63.9,80874.08,0.0,0.99927,0.0,0.08955]
[1778512109411,63.9,80874.12,0.0,0.99927,0.0,0.08954]
[1778512111312,63.9,80874.95,0.0,0.99927,0.0,0.08944]
[1778512111410,63.9,80875.02,0.0,0.99927,0.0,0.08894]
[1778512111513,63.9,80875.02,0.0,0.99927,0.0,0.08894]
[1778512112033,63.9,80878.0,0.0,0.99928,0.0,0.08858]
[1778512113464,63.9,80878.0,0.0,0.99928,0.0,0.08858]
[1778512113040,63.9,80881.49,0.0,0.99928,0.0,0.08815]
[1778512113517,63.9,80881.49,0.0,0.99928,0.0,0.08815]
[1778512113561,63.9,80881.49,0.0,0.99928,0.0,0.08815]
[1778512115314,63.9,80881.3,0.0,0.99928,0.0,0.08817]
[1778512115410,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512115542,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512115820,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512116058,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512116241,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512116389,63.9,80880.82,0.0,0.99928,0.0,0.08823]
[1778512116482,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512116564,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512116648,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512116757,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512116821,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512116885,63.9,80880.99,0.0,0.99928,0.0,0.08821]
[1778512117068,63.9,80881.74,0.0,0.99928,0.0,0.08812]
[1778512118075,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512118886,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512118952,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512119067,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512119309,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512119421,63.9,80888.97,0.0,0.99929,0.0,0.08723]
[1778512119410,63.9,80891.75,0.0,0.99929,0.0,0.08689]
[1778512121678,63.9,80892.07,0.0,0.99929,0.0,0.08686]
[1778512122103,63.9,80894.58,0.0,0.9993,0.0,0.08655]
[1778512123357,63.9,80894.58,0.0,0.9993,0.0,0.08655]
[1778512123447,63.9,80895.19,0.0,0.9993,0.0,0.08648]
[1778512124117,63.9,80899.17,0.0,0.9993,0.0,0.086]
[1778512125124,63.9,80902.57,0.0,0.9993,0.0,0.08559]
[1778512127138,63.9,80904.48,0.0,0.99931,0.0,0.08536]
[1778512127990,63.9,80904.48,0.0,0.99931,0.0,0.08536]
[1778512128062,63.9,80904.48,0.0,0.99931,0.0,0.08536]
[1778512128145,63.9,80906.88,0.0,0.99931,0.0,0.08508]
[1778512129838,63.9,80907.2,0.0,0.99931,0.0,0.08504]
[1778512131321,63.9,80905.6,0.0,0.99931,0.0,0.08523]
[1778512131360,63.9,80896.59,0.0,0.9993,0.0,0.08631]
[1778512132173,63.9,80890.86,0.0,0.99929,0.0,0.087]
[1778512133492,63.9,80890.86,0.0,0.99929,0.0,0.087]
[1778512133180,63.9,80887.36,0.0,0.99929,0.0,0.08743]
[1778512133559,63.9,80887.36,0.0,0.99929,0.0,0.08743]
[1778512134767,63.9,80886.71,0.0,0.99929,0.0,0.08751]
[1778512134809,63.9,80886.71,0.0,0.99929,0.0,0.08751]
[1778512135194,63.9,80886.4,0.0,0.99929,0.0,0.08755]
[1778512139764,63.9,80886.93,0.0,0.99929,0.0,0.08748]
[1778512139809,63.9,80886.93,0.0,0.99929,0.0,0.08748]
[1778512144928,63.9,80886.34,0.0,0.99929,0.0,0.08755]
[1778512145060,63.9,80886.34,0.0,0.99929,0.0,0.08755]
[1778512145068,63.9,80886.34,0.0,0.99929,0.0,0.08755]
[1778512145310,63.9,80886.34,0.0,0.99929,0.0,0.08755]
[1778512145336,63.9,80886.34,0.0,0.99929,0.0,0.08755]
[1778512145369,63.9,80886.35,0.0,0.99929,0.0,0.08755]
[1778512145560,63.9,80886.35,0.0,0.99929,0.0,0.08755]
[1778512147284,63.9,80889.77,0.0,0.99929,0.0,0.08713]
[1778512152319,63.9,80890.38,0.0,0.99929,0.0,0.08706]
[1778512156347,63.9,80885.92,0.0,0.99929,0.0,0.0876]
[1778512157354,63.9,80883.99,0.0,0.99928,0.0,0.08784]
[1778512158289,63.9,80883.99,0.0,0.99928,0.0,0.08784]
[1778512158309,63.9,80883.99,0.0,0.99928,0.0,0.08784]
[1778512158321,63.9,80883.99,0.0,0.99928,0.0,0.08784]
[1778512158361,63.9,80883.78,0.0,0.99928,0.0,0.08787]
[1778512158561,63.9,80883.78,0.0,0.99928,0.0,0.08787]
[1778512158725,63.9,80883.78,0.0,0.99928,0.0,0.08787]
[1778512158812,63.9,80883.78,0.0,0.99928,0.0,0.08787]
[1778512164403,63.9,80883.66,0.0,0.99928,0.0,0.08788]
[1778512165718,63.9,80883.84,0.0,0.99928,0.0,0.08786]
[1778512165785,63.9,80883.84,0.0,0.99928,0.0,0.08786]
[1778512165809,63.9,80883.84,0.0,0.99928,0.0,0.08786]
[1778512166186,63.9,80883.84,0.0,0.99928,0.0,0.08786]
[1778512166309,63.9,80883.84,0.0,0.99928,0.0,0.08786]
[1778512166417,63.9,80884.3,0.0,0.99928,0.0,0.0878]
[1778512168431,63.9,80882.14,0.0,0.99928,0.0,0.08807]
[1778512169438,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512169749,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512169817,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512169891,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512170157,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512170312,63.9,80876.82,0.0,0.99928,0.0,0.08872]
[1778512170445,63.9,80875.88,0.0,0.99928,0.0,0.08884]
[1778512171452,63.9,80874.91,0.0,0.99928,0.0,0.08847]
[1778512173312,63.9,80874.27,0.0,0.99928,0.0,0.08855]
[1778512173466,63.9,80874.61,0.0,0.99928,0.0,0.08851]
[1778512173575,63.9,80874.61,0.0,0.99928,0.0,0.08851]
[1778512177311,63.9,80873.26,0.0,0.99928,0.0,0.08868]
[1778512177374,63.9,80873.26,0.0,0.99928,0.0,0.08868]
[1778512177495,63.9,80874.37,0.0,0.99928,0.0,0.08854]
[1778512178501,63.9,80880.15,0.0,0.99928,0.0,0.08783]
[1778512178678,63.9,80880.15,0.0,0.99928,0.0,0.08783]
[1778512180312,63.9,80879.59,0.0,0.99928,0.0,0.0879]
[1778512180575,63.9,80879.75,0.0,0.99928,0.0,0.08788]
[1778512181314,63.9,80879.75,0.0,0.99928,0.0,0.08788]
[1778512181480,63.9,80879.75,0.0,0.99928,0.0,0.08788]
[1778512181522,63.9,80879.57,0.0,0.99928,0.0,0.0879]
[1778512185320,63.9,80879.8,0.0,0.99928,0.0,0.08787]
[1778512185550,63.9,80882.48,0.0,0.99929,0.0,0.08754]
[1778512185658,63.9,80882.48,0.0,0.99929,0.0,0.08754]
[1778512186607,63.9,80882.48,0.0,0.99929,0.0,0.08754]
[1778512186815,63.9,80882.48,0.0,0.99929,0.0,0.08754]
[1778512187313,63.9,80882.48,0.0,0.99929,0.0,0.08754]
[1778512187393,63.9,80884.01,0.0,0.99929,0.0,0.08736]
[1778512187610,63.9,80884.01,0.0,0.99929,0.0,0.08736]
[1778512189313,63.9,80883.75,0.0,0.99929,0.0,0.08739]
[1778512189324,63.9,80884.22,0.0,0.99929,0.0,0.08733]
[1778512189574,63.9,80884.22,0.0,0.99929,0.0,0.08733]
[1778512191273,63.9,80884.33,0.0,0.99929,0.0,0.08732]
[1778512191312,63.9,80884.33,0.0,0.99929,0.0,0.08732]
[1778512191320,63.9,80884.33,0.0,0.99929,0.0,0.08732]
[1778512191562,63.9,80884.82,0.0,0.99929,0.0,0.08726]
[1778512193312,63.9,80884.82,0.0,0.99929,0.0,0.08726]
[1778512193318,63.9,80884.8,0.0,0.99929,0.0,0.08726]
[1778512193568,63.9,80884.8,0.0,0.99929,0.0,0.08726]
[1778512197314,63.9,80885.19,0.0,0.99929,0.0,0.08721]
[1778512197458,63.9,80885.19,0.0,0.99929,0.0,0.08721]
[1778512197546,63.9,80885.77,0.0,0.99929,0.0,0.08714]
[1778512199545,63.9,80886.91,0.0,0.99929,0.0,0.087]
[1778512199726,63.9,80885.89,0.0,0.99929,0.0,0.08713]
[1778512199811,63.9,80885.89,0.0,0.99929,0.0,0.08713]
[1778512200588,63.9,80885.85,0.0,0.99929,0.0,0.08713]
[1778512200694,63.9,80885.85,0.0,0.99929,0.0,0.08713]
[1778512200809,63.9,80885.85,0.0,0.99929,0.0,0.08713]
[1778512200944,63.9,80885.85,0.0,0.99929,0.0,0.08713]
[1778512200981,63.9,80890.26,0.0,0.99929,0.0,0.0866]
[1778512201663,63.9,80892.39,0.0,0.9993,0.0,0.08634]
[1778512203315,63.9,80892.39,0.0,0.9993,0.0,0.08634]
[1778512203425,63.9,80892.39,0.0,0.9993,0.0,0.08634]
[1778512203526,63.9,80893.91,0.0,0.9993,0.0,0.08616]
[1778512204684,63.9,80888.27,0.0,0.99929,0.0,0.08684]
[1778512206077,63.9,80888.27,0.0,0.99929,0.0,0.08684]
[1778512206262,63.9,80888.27,0.0,0.99929,0.0,0.08684]
[1778512206291,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512206924,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207027,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207067,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207215,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207316,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207445,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207456,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207567,63.9,80876.31,0.0,0.99928,0.0,0.0883]
[1778512207504,63.9,80868.1,0.0,0.99927,0.0,0.08932]
[1778512207581,63.9,80868.1,0.0,0.99927,0.0,0.08932]
[1778512207812,63.9,80868.1,0.0,0.99927,0.0,0.08932]
[1778512207862,63.9,80865.47,0.0,0.99927,0.0,0.08964]
[1778512209315,63.9,80865.47,0.0,0.99927,0.0,0.08964]
[1778512209575,63.9,80865.47,0.0,0.99927,0.0,0.08964]
[1778512209351,63.9,80866.29,0.0,0.99927,0.0,0.08954]
[1778512211319,63.9,80867.26,0.0,0.99927,0.0,0.08942]
[1778512211387,63.9,80867.26,0.0,0.99927,0.0,0.08942]
[1778512211416,63.9,80866.96,0.0,0.99927,0.0,0.08946]
[1778512213313,63.9,80867.26,0.0,0.99927,0.0,0.08942]
[1778512213459,63.9,80867.26,0.0,0.99927,0.0,0.08942]
[1778512213556,63.9,80866.66,0.0,0.99927,0.0,0.0895]
[1778512213747,63.9,80868.56,0.0,0.99927,0.0,0.08926]
[1778512216250,63.9,80867.5,0.0,0.99927,0.0,0.08939]
[1778512216311,63.9,80867.5,0.0,0.99927,0.0,0.08939]
[1778512216321,63.9,80867.5,0.0,0.99927,0.0,0.08939]
[1778512216559,63.9,80867.5,0.0,0.99927,0.0,0.08939]
[1778512217314,63.9,80867.14,0.0,0.99927,0.0,0.08944]
[1778512217553,63.9,80867.14,0.0,0.99927,0.0,0.08944]
[1778512217353,63.9,80867.09,0.0,0.99927,0.0,0.08944]
[1778512219789,63.9,80865.34,0.0,0.99927,0.0,0.08966]
[1778512221313,63.9,80865.34,0.0,0.99927,0.0,0.08966]
[1778512221541,63.9,80865.34,0.0,0.99927,0.0,0.08966]
[1778512221411,63.9,80866.22,0.0,0.99927,0.0,0.08955]
[1778512222750,63.9,80866.65,0.0,0.99927,0.0,0.0895]
[1778512222809,63.9,80866.65,0.0,0.99927,0.0,0.0895]
[1778512222866,63.9,80866.65,0.0,0.99927,0.0,0.0895]
[1778512223062,63.9,80866.65,0.0,0.99927,0.0,0.0895]
[1778512223176,63.9,80866.65,0.0,0.99927,0.0,0.0895]
[1778512223277,63.9,80869.13,0.0,0.99927,0.0,0.08919]
[1778512225312,63.9,80869.17,0.0,0.99927,0.0,0.08918]
[1778512225339,63.9,80869.17,0.0,0.99927,0.0,0.08918]
[1778512225410,63.9,80869.03,0.0,0.99927,0.0,0.0892]
[1778512225831,63.9,80867.77,0.0,0.99927,0.0,0.08936]
[1778512227312,63.9,80867.77,0.0,0.99927,0.0,0.08936]
[1778512227434,63.9,80867.77,0.0,0.99927,0.0,0.08936]
[1778512227530,63.9,80866.04,0.0,0.99927,0.0,0.08957]
[1778512229505,63.9,80866.59,0.0,0.99927,0.0,0.0895]
[1778512229558,63.9,80866.59,0.0,0.99927,0.0,0.0895]
[1778512229566,63.9,80866.59,0.0,0.99927,0.0,0.0895]
[1778512229809,63.9,80865.98,0.0,0.99927,0.0,0.08958]
[1778512232008,63.9,80866.58,0.0,0.99927,0.0,0.08951]
[1778512232059,63.9,80866.58,0.0,0.99927,0.0,0.08951]
[1778512232135,63.9,80866.58,0.0,0.99927,0.0,0.08951]
[1778512232245,63.9,80866.58,0.0,0.99927,0.0,0.08951]
[1778512232558,63.9,80866.58,0.0,0.99927,0.0,0.08951]
[1778512232580,63.9,80855.49,0.0,0.99926,0.0,0.0904]
[1778512232880,63.9,80847.39,0.0,0.99925,0.0,0.09143]
[1778512233812,63.9,80847.39,0.0,0.99925,0.0,0.09143]
[1778512234000,63.9,80847.39,0.0,0.99925,0.0,0.09143]
[1778512234059,63.9,80847.39,0.0,0.99925,0.0,0.09143]
[1778512234160,63.9,80846.39,0.0,0.99925,0.0,0.09156]
[1778512234894,63.9,80845.48,0.0,0.99925,0.0,0.09167]
[1778512235901,63.9,80844.09,0.0,0.99925,0.0,0.09185]
[1778512236908,63.9,80846.84,0.0,0.99925,0.0,0.0915]
[1778512238446,63.9,80846.84,0.0,0.99925,0.0,0.0915]
[1778512238559,63.9,80846.84,0.0,0.99925,0.0,0.0915]
[1778512238545,63.9,80848.64,0.0,0.99925,0.0,0.09127]
[1778512238922,63.9,80846.93,0.0,0.99925,0.0,0.09149]
[1778512240319,63.9,80846.93,0.0,0.99925,0.0,0.09149]
[1778512240537,63.9,80846.93,0.0,0.99925,0.0,0.09149]
[1778512240346,63.9,80845.52,0.0,0.99925,0.0,0.09167]
[1778512241592,63.9,80840.37,0.0,0.99924,0.0,0.09232]
[1778512241943,63.9,80839.51,0.0,0.99924,0.0,0.09243]
[1778512243312,63.9,80839.51,0.0,0.99924,0.0,0.09243]
[1778512243395,63.9,80839.51,0.0,0.99924,0.0,0.09243]
[1778512243957,63.9,80837.54,0.0,0.99924,0.0,0.09269]
[1778512244964,63.9,80839.28,0.0,0.99924,0.0,0.09246]
[1778512245971,63.9,80841.24,0.0,0.99924,0.0,0.09221]
[1778512247312,63.9,80841.24,0.0,0.99924,0.0,0.09221]
[1778512247438,63.9,80841.24,0.0,0.99924,0.0,0.09221]
[1778512249368,63.9,80840.13,0.0,0.99924,0.0,0.09236]
[1778512249508,63.9,80840.13,0.0,0.99924,0.0,0.09236]
[1778512249560,63.9,80840.13,0.0,0.99924,0.0,0.09236]
[1778512249520,63.9,80836.66,0.0,0.99924,0.0,0.0928]
[1778512249652,63.9,80836.66,0.0,0.99924,0.0,0.0928]
[1778512249999,63.9,80830.73,0.0,0.99923,0.0,0.09357]
[1778512251590,63.9,80830.73,0.0,0.99923,0.0,0.09357]
[1778512251006,63.9,80840.73,0.0,0.99924,0.0,0.09228]
[1778512251735,63.9,80840.73,0.0,0.99924,0.0,0.09228]
[1778512252013,63.9,80845.1,0.0,0.99925,0.0,0.09172]
[1778512254861,63.9,80844.39,0.0,0.99925,0.0,0.09181]
[1778512255325,63.9,80844.39,0.0,0.99925,0.0,0.09181]
[1778512255459,63.9,80844.39,0.0,0.99925,0.0,0.09181]
[1778512255567,63.9,80844.39,0.0,0.99925,0.0,0.09181]
[1778512255550,63.9,80843.66,0.0,0.99925,0.0,0.0919]
[1778512257321,63.9,80844.16,0.0,0.99925,0.0,0.09184]
[1778512257430,63.9,80844.16,0.0,0.99925,0.0,0.09184]
[1778512259313,63.9,80844.25,0.0,0.99925,0.0,0.09183]
[1778512260602,63.9,80843.65,0.0,0.99925,0.0,0.0919]
[1778512261309,63.9,80843.72,0.0,0.99925,0.0,0.0919]
[1778512261525,63.9,80843.72,0.0,0.99925,0.0,0.0919]
[1778512264098,63.9,80847.97,0.0,0.99925,0.0,0.09135]
[1778512265309,63.9,80847.97,0.0,0.99925,0.0,0.09135]
[1778512265406,63.9,80847.97,0.0,0.99925,0.0,0.09135]
[1778512265506,63.9,80858.51,0.0,0.99926,0.0,0.09002]
[1778512267184,63.9,80858.09,0.0,0.99926,0.0,0.09008]
[1778512267296,63.9,80858.09,0.0,0.99926,0.0,0.09008]
[1778512267313,63.9,80858.09,0.0,0.99926,0.0,0.09008]
[1778512267423,63.9,80858.09,0.0,0.99926,0.0,0.09008]
[1778512267512,63.9,80858.2,0.0,0.99926,0.0,0.09006]
[1778512268126,63.9,80860.5,0.0,0.99927,0.0,0.08978]
[1778512269312,63.9,80860.5,0.0,0.99927,0.0,0.08978]
[1778512269584,63.9,80860.5,0.0,0.99927,0.0,0.08978]
[1778512269602,63.9,80864.46,0.0,0.99927,0.0,0.08928]
[1778512270140,63.9,80869.08,0.0,0.99928,0.0,0.08871]
[1778512271313,63.9,80869.08,0.0,0.99928,0.0,0.08871]
[1778512271343,63.9,80869.08,0.0,0.99928,0.0,0.08871]
[1778512271413,63.9,80874.16,0.0,0.99928,0.0,0.08808]
[1778512272154,63.9,80876.12,0.0,0.99928,0.0,0.08784]
[1778512273547,63.9,80875.02,0.0,0.99928,0.0,0.08798]
[1778512274543,63.9,80875.02,0.0,0.99928,0.0,0.08798]
[1778512274696,63.9,80875.16,0.0,0.99928,0.0,0.08796]
[1778512274814,63.9,80875.16,0.0,0.99928,0.0,0.08796]
[1778512275179,63.9,80876.56,0.0,0.99928,0.0,0.08779]
[1778512275985,63.9,80876.56,0.0,0.99928,0.0,0.08779]
[1778512276064,63.9,80876.56,0.0,0.99928,0.0,0.08779]
[1778512276517,63.9,80876.56,0.0,0.99928,0.0,0.08779]
[1778512276559,63.9,80876.56,0.0,0.99928,0.0,0.08779]
[1778512276559,63.9,80882.62,0.0,0.99929,0.0,0.08705]
[1778512276714,63.9,80882.62,0.0,0.99929,0.0,0.08705]
[1778512279549,63.9,80884.79,0.0,0.99929,0.0,0.08678]
[1778512281322,63.9,80883.71,0.0,0.99929,0.0,0.08692]
[1778512281502,63.9,80883.71,0.0,0.99929,0.0,0.08692]
[1778512281567,63.9,80883.71,0.0,0.99929,0.0,0.08692]
[1778512283472,63.9,80883.37,0.0,0.99929,0.0,0.08696]
[1778512287263,63.9,80889.97,0.0,0.9993,0.0,0.08616]
[1778512289277,63.9,80892.61,0.0,0.9993,0.0,0.08584]
[1778512290158,63.9,80892.61,0.0,0.9993,0.0,0.08584]
[1778512290188,63.9,80892.61,0.0,0.9993,0.0,0.08584]
[1778512290309,63.9,80892.61,0.0,0.9993,0.0,0.08584]
[1778512290409,63.9,80893.01,0.0,0.9993,0.0,0.08579]
[1778512291291,63.9,80893.39,0.0,0.99931,0.0,0.08528]
[1778512292298,63.9,80898.27,0.0,0.99931,0.0,0.08469]
[1778512293305,63.9,80901.38,0.0,0.99931,0.0,0.08433]
[1778512294918,63.9,80902.91,0.0,0.99932,0.0,0.08415]
[1778512295060,63.9,80902.91,0.0,0.99932,0.0,0.08415]
[1778512295070,63.9,80902.91,0.0,0.99932,0.0,0.08415]
[1778512295317,63.9,80902.91,0.0,0.99932,0.0,0.08415]
[1778512295319,63.9,80905.41,0.0,0.99932,0.0,0.08385]
[1778512295777,63.9,80905.41,0.0,0.99932,0.0,0.08385]
[1778512300355,63.9,80907.77,0.0,0.99932,0.0,0.08357]
[1778512302300,63.9,80906.49,0.0,0.99932,0.0,0.08372]
[1778512302308,63.9,80906.49,0.0,0.99932,0.0,0.08372]
[1778512302374,63.9,80906.49,0.0,0.99932,0.0,0.08372]
[1778512302567,63.9,80906.49,0.0,0.99932,0.0,0.08372]
[1778512302578,63.9,80906.76,0.0,0.99932,0.0,0.08369]
[1778512303384,63.9,80920.19,0.0,0.99933,0.0,0.08213]
[1778512304384,63.9,80929.28,0.0,0.99934,0.0,0.08109]
[1778512305394,63.9,80934.03,0.0,0.99935,0.0,0.08055]
[1778512308079,63.9,80934.36,0.0,0.99935,0.0,0.08051]
[1778512308313,63.9,80934.36,0.0,0.99935,0.0,0.08051]
[1778512308324,63.9,80934.36,0.0,0.99935,0.0,0.08051]
[1778512308558,63.9,80934.36,0.0,0.99935,0.0,0.08051]
[1778512308604,63.9,80934.1,0.0,0.99935,0.0,0.08054]
[1778512314456,63.9,80934.08,0.0,0.99935,0.0,0.08054]
[1778512314806,63.9,80934.08,0.0,0.99935,0.0,0.08054]
[1778512314935,63.9,80934.08,0.0,0.99935,0.0,0.08054]
[1778512315062,63.9,80934.08,0.0,0.99935,0.0,0.08054]
[1778512315463,63.9,80933.76,0.0,0.99935,0.0,0.08058]
[1778512317478,63.9,80937.98,0.0,0.99935,0.0,0.0801]
[1778512319494,63.9,80946.33,0.0,0.99936,0.0,0.07916]
[1778512320501,63.9,80949.28,0.0,0.99936,0.0,0.07884]
[1778512321084,63.9,80949.28,0.0,0.99936,0.0,0.07884]
[1778512321098,63.9,80949.28,0.0,0.99936,0.0,0.07884]
[1778512321315,63.9,80949.28,0.0,0.99936,0.0,0.07884]
[1778512322169,63.9,80951.0,0.0,0.99936,0.0,0.07864]
[1778512322534,63.9,80967.56,0.0,0.99938,0.0,0.07683]
[1778512323547,63.9,80967.54,0.0,0.99938,0.0,0.07683]
[1778512324550,63.9,80964.78,0.0,0.99938,0.0,0.07713]
[1778512325557,63.9,80960.32,0.0,0.99937,0.0,0.07762]
[1778512325954,63.9,80960.32,0.0,0.99937,0.0,0.07762]
[1778512326564,63.9,80950.5,0.0,0.99936,0.0,0.0787]
[1778512327571,63.9,80949.95,0.0,0.99936,0.0,0.07876]
[1778512329034,63.9,80948.94,0.0,0.99936,0.0,0.07887]
[1778512329167,63.9,80948.94,0.0,0.99936,0.0,0.07887]
[1778512329585,63.9,80949.3,0.0,0.99936,0.0,0.07883]
[1778512331203,63.9,80948.37,0.0,0.99936,0.0,0.07894]
[1778512334620,63.9,80939.88,0.0,0.99935,0.0,0.07989]
[1778512335627,63.9,80932.67,0.0,0.99935,0.0,0.0807]
[1778512337642,63.9,80928.13,0.0,0.99934,0.0,0.08122]
[1778512338649,63.9,80931.97,0.0,0.99935,0.0,0.08078]
[1778512339656,63.9,80944.01,0.0,0.99936,0.0,0.07942]
[1778512340663,63.9,80941.56,0.0,0.99936,0.0,0.0797]
[1778512341670,63.9,80937.48,0.0,0.99935,0.0,0.08016]
[1778512342679,63.9,80931.67,0.0,0.99935,0.0,0.08082]
[1778512343684,63.9,80939.38,0.0,0.99935,0.0,0.07994]
[1778512344691,63.9,80953.17,0.0,0.99937,0.0,0.0784]
[1778512345212,63.9,80953.17,0.0,0.99937,0.0,0.0784]
[1778512345311,63.9,80953.17,0.0,0.99937,0.0,0.0784]
[1778512345322,63.9,80953.17,0.0,0.99937,0.0,0.0784]
[1778512345558,63.9,80953.17,0.0,0.99937,0.0,0.0784]
[1778512345698,63.9,80955.68,0.0,0.99937,0.0,0.07813]
[1778512346705,63.9,80953.41,0.0,0.99937,0.0,0.07838]
[1778512348719,63.9,80951.46,0.0,0.99936,0.0,0.07859]
[1778512349726,63.9,80942.44,0.0,0.99936,0.0,0.0796]
[1778512350978,63.9,80942.44,0.0,0.99936,0.0,0.0796]
[1778512351036,63.9,80942.44,0.0,0.99936,0.0,0.0796]
[1778512351066,63.9,80942.44,0.0,0.99936,0.0,0.0796]
[1778512351139,63.9,80937.86,0.0,0.99936,0.0,0.07967]
[1778512352747,63.9,80942.04,0.0,0.99936,0.0,0.0792]
[1778512356120,63.9,80940.44,0.0,0.99936,0.0,0.07938]
[1778512356260,63.9,80940.44,0.0,0.99936,0.0,0.07938]
[1778512356310,63.9,80940.44,0.0,0.99936,0.0,0.07938]
[1778512356348,63.9,80938.08,0.0,0.99936,0.0,0.07964]
[1778512362246,63.9,80938.5,0.0,0.99936,0.0,0.0796]
[1778512362309,63.9,80938.5,0.0,0.99936,0.0,0.0796]
[1778512362322,63.9,80938.5,0.0,0.99936,0.0,0.0796]
[1778512362559,63.9,80938.5,0.0,0.99936,0.0,0.0796]
[1778512362573,63.9,80942.97,0.0,0.99936,0.0,0.0791]
[1778512363828,63.9,80944.57,0.0,0.99936,0.0,0.07892]
[1778512365842,63.9,80946.66,0.0,0.99936,0.0,0.07869]
[1778512366875,63.9,80946.66,0.0,0.99936,0.0,0.07869]
[1778512367003,63.9,80946.66,0.0,0.99936,0.0,0.07869]
[1778512367058,63.9,80946.66,0.0,0.99936,0.0,0.07869]
[1778512367093,63.9,80949.34,0.0,0.99937,0.0,0.07839]
[1778512367856,63.9,80953.68,0.0,0.99937,0.0,0.07791]
[1778512369870,63.9,80955.85,0.0,0.99937,0.0,0.07767]
[1778512370877,63.9,80958.93,0.0,0.99938,0.0,0.07733]
[1778512374230,63.9,80959.68,0.0,0.99938,0.0,0.07725]
[1778512374307,63.9,80959.68,0.0,0.99938,0.0,0.07725]
[1778512374346,63.9,80959.68,0.0,0.99938,0.0,0.07725]
[1778512374563,63.9,80959.68,0.0,0.99938,0.0,0.07725]
[1778512374658,63.9,80959.71,0.0,0.99938,0.0,0.07725]
[1778512376919,63.9,80957.21,0.0,0.99937,0.0,0.07752]
[1778512378269,63.9,80957.21,0.0,0.99937,0.0,0.07752]
[1778512378309,63.9,80957.21,0.0,0.99937,0.0,0.07752]
[1778512378394,63.9,80957.21,0.0,0.99937,0.0,0.07752]
[1778512378565,63.9,80957.21,0.0,0.99937,0.0,0.07752]
[1778512378605,63.9,80955.09,0.0,0.99937,0.0,0.07775]
[1778512381722,63.9,80955.29,0.0,0.99937,0.0,0.07773]
[1778512381733,63.9,80955.29,0.0,0.99937,0.0,0.07773]
[1778512381809,63.9,80956.05,0.0,0.99937,0.0,0.07765]
[1778512381954,63.9,80960.74,0.0,0.99938,0.0,0.07714]
[1778512382961,63.9,80967.13,0.0,0.99938,0.0,0.07644]
[1778512384560,63.9,80967.13,0.0,0.99938,0.0,0.07644]
[1778512384589,63.9,80967.13,0.0,0.99938,0.0,0.07644]
[1778512384647,63.9,80969.12,0.0,0.99939,0.0,0.07623]
[1778512385073,63.9,80969.12,0.0,0.99939,0.0,0.07623]
[1778512385685,63.9,80969.12,0.0,0.99939,0.0,0.07623]
[1778512385703,63.9,80969.12,0.0,0.99939,0.0,0.07623]
[1778512385090,63.9,80972.65,0.0,0.99939,0.0,0.07585]
[1778512385811,63.9,80972.65,0.0,0.99939,0.0,0.07585]
[1778512385848,63.9,80972.65,0.0,0.99939,0.0,0.07585]
[1778512385982,63.9,80973.34,0.0,0.99939,0.0,0.07577]
[1778512388609,63.9,80974.2,0.0,0.99939,0.0,0.07568]
[1778512388659,63.9,80976.32,0.0,0.99939,0.0,0.07545]
[1778512388809,63.9,80976.32,0.0,0.99939,0.0,0.07545]
[1778512389059,63.9,80976.32,0.0,0.99939,0.0,0.07545]
[1778512389174,63.9,80976.32,0.0,0.99939,0.0,0.07545]
[1778512389274,63.9,80977.25,0.0,0.99939,0.0,0.07536]
[1778512390010,63.9,80978.92,0.0,0.99939,0.0,0.07518]
[1778512391066,63.9,80978.92,0.0,0.99939,0.0,0.07518]
[1778512391224,63.9,80978.92,0.0,0.99939,0.0,0.07518]
[1778512391322,63.9,80979.12,0.0,0.99939,0.0,0.07516]
[1778512393062,63.9,80978.42,0.0,0.99939,0.0,0.07523]
[1778512393276,63.9,80978.42,0.0,0.99939,0.0,0.07523]
[1778512393315,63.9,80980.21,0.0,0.9994,0.0,0.07504]
[1778512394038,63.9,80983.54,0.0,0.9994,0.0,0.07469]
[1778512395074,63.9,80983.54,0.0,0.9994,0.0,0.07469]
[1778512395248,63.9,80983.54,0.0,0.9994,0.0,0.07469]
[1778512395285,63.9,80984.91,0.0,0.9994,0.0,0.07454]
[1778512398339,63.9,80984.56,0.0,0.9994,0.0,0.07458]
[1778512399065,63.9,80984.63,0.0,0.9994,0.0,0.07457]
[1778512399200,63.9,80984.63,0.0,0.9994,0.0,0.07457]
[1778512399265,63.9,80984.69,0.0,0.9994,0.0,0.07457]
[1778512401186,63.9,80984.96,0.0,0.9994,0.0,0.07454]
[1778512401294,63.9,80984.96,0.0,0.9994,0.0,0.07454]
[1778512401312,63.9,80984.96,0.0,0.9994,0.0,0.07454]
[1778512403064,63.9,80984.0,0.0,0.9994,0.0,0.07464]
[1778512403191,63.9,80984.0,0.0,0.9994,0.0,0.07464]
[1778512403290,63.9,80986.31,0.0,0.9994,0.0,0.07439]
[1778512404108,63.9,80990.05,0.0,0.9994,0.0,0.074]
[1778512405115,63.9,80992.94,0.0,0.99941,0.0,0.0737]
[1778512406575,63.9,80992.94,0.0,0.99941,0.0,0.0737]
[1778512406631,63.9,80992.94,0.0,0.99941,0.0,0.0737]
[1778512406632,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512406809,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512406932,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512407046,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512407065,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512407138,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512407310,63.9,80995.15,0.0,0.99941,0.0,0.07347]
[1778512407411,63.9,80995.87,0.0,0.99941,0.0,0.07339]
[1778512409064,63.9,80995.96,0.0,0.99941,0.0,0.07338]
[1778512409285,63.9,80995.96,0.0,0.99941,0.0,0.07338]
[1778512409285,63.9,80995.67,0.0,0.99941,0.0,0.07341]
[1778512410823,63.9,80995.72,0.0,0.99941,0.0,0.07341]
[1778512411104,63.9,80995.72,0.0,0.99941,0.0,0.07341]
[1778512411157,63.9,81005.3,0.0,0.99942,0.0,0.072]
[1778512412164,63.9,81011.07,0.0,0.99943,0.0,0.07142]
[1778512413064,63.9,81011.07,0.0,0.99943,0.0,0.07142]
[1778512413130,63.9,81011.07,0.0,0.99943,0.0,0.07142]
[1778512413171,63.9,81010.63,0.0,0.99943,0.0,0.07146]
[1778512416192,63.9,81013.02,0.0,0.99943,0.0,0.07122]
[1778512417063,63.9,81013.02,0.0,0.99943,0.0,0.07122]
[1778512417376,63.9,81013.02,0.0,0.99943,0.0,0.07122]
[1778512417443,63.9,81010.24,0.0,0.99943,0.0,0.0715]
[1778512418208,63.9,81012.28,0.0,0.99943,0.0,0.07129]
[1778512419214,63.9,81014.68,0.0,0.99943,0.0,0.07105]
[1778512420221,63.9,81021.63,0.0,0.99944,0.0,0.07035]
[1778512420886,63.9,81021.63,0.0,0.99944,0.0,0.07035]
[1778512421062,63.9,81021.63,0.0,0.99944,0.0,0.07035]
[1778512421228,63.9,81036.42,0.0,0.99945,0.0,0.06888]
[1778512422235,63.9,81038.57,0.0,0.99945,0.0,0.06867]
[1778512423725,63.9,81038.57,0.0,0.99945,0.0,0.06867]
[1778512423242,63.9,81039.29,0.0,0.99945,0.0,0.0686]
[1778512424249,63.9,81029.32,0.0,0.99944,0.0,0.06958]
[1778512425256,63.9,81023.0,0.0,0.99944,0.0,0.07021]
[1778512426263,63.9,81023.86,0.0,0.99944,0.0,0.07013]
[1778512427755,63.9,81023.86,0.0,0.99944,0.0,0.07013]
[1778512427766,63.9,81023.86,0.0,0.99944,0.0,0.07013]
[1778512427270,63.9,81017.47,0.0,0.99943,0.0,0.07077]
[1778512428026,63.9,81017.47,0.0,0.99943,0.0,0.07077]
[1778512428277,63.9,81018.0,0.0,0.99943,0.0,0.07071]
[1778512429743,63.9,81018.0,0.0,0.99943,0.0,0.07071]
[1778512429812,63.9,81017.48,0.0,0.99943,0.0,0.07077]
[1778512429904,63.9,81017.48,0.0,0.99943,0.0,0.07077]
[1778512430291,63.9,81018.75,0.0,0.99943,0.0,0.07064]
[1778512432305,63.9,81020.46,0.0,0.99944,0.0,0.07047]
[1778512435326,63.9,81022.77,0.0,0.99944,0.0,0.07023]
[1778512436333,63.9,81024.67,0.0,0.99944,0.0,0.07004]
[1778512437340,63.9,81033.91,0.0,0.99945,0.0,0.06913]
[1778512438347,63.9,81037.35,0.0,0.99945,0.0,0.06879]
[1778512439354,63.9,81038.03,0.0,0.99945,0.0,0.06872]
[1778512441368,63.9,81046.98,0.0,0.99946,0.0,0.06785]
[1778512442375,63.9,81057.59,0.0,0.99947,0.0,0.06683]
[1778512443382,63.9,81061.07,0.0,0.99947,0.0,0.06649]
[1778512444389,63.9,81061.86,0.0,0.99947,0.0,0.06642]
[1778512445366,63.9,81061.86,0.0,0.99947,0.0,0.06642]
[1778512448421,63.9,81057.15,0.0,0.99947,0.0,0.06687]
[1778512449428,63.9,81053.42,0.0,0.99946,0.0,0.06723]
[1778512451442,63.9,81050.09,0.0,0.99946,0.0,0.06755]
[1778512452449,63.9,81047.02,0.0,0.99946,0.0,0.06784]
[1778512452910,63.9,81047.02,0.0,0.99946,0.0,0.06784]
[1778512452918,63.9,81047.02,0.0,0.99946,0.0,0.06784]
[1778512453064,63.9,81047.02,0.0,0.99946,0.0,0.06784]
[1778512454463,63.9,81048.97,0.0,0.99946,0.0,0.06766]
[1778512455470,63.9,81055.46,0.0,0.99947,0.0,0.06703]
[1778512456477,63.9,81052.35,0.0,0.99946,0.0,0.06733]
[1778512457484,63.9,81045.0,0.0,0.99946,0.0,0.06804]
[1778512458491,63.9,81040.09,0.0,0.99945,0.0,0.06852]
[1778512459124,63.9,81040.09,0.0,0.99945,0.0,0.06852]
[1778512459270,63.9,81040.09,0.0,0.99945,0.0,0.06852]
[1778512459311,63.9,81040.09,0.0,0.99945,0.0,0.06852]
[1778512459498,63.9,81037.03,0.0,0.99945,0.0,0.06882]
[1778512460505,63.9,81033.76,0.0,0.99945,0.0,0.06914]
[1778512461512,63.9,81032.27,0.0,0.99945,0.0,0.06929]
[1778512462519,63.9,81034.52,0.0,0.99945,0.0,0.06907]
[1778512463481,63.9,81034.52,0.0,0.99945,0.0,0.06907]
[1778512463559,63.9,81034.52,0.0,0.99945,0.0,0.06907]
[1778512463579,63.9,81036.17,0.0,0.99945,0.0,0.0689]
[1778512464533,63.9,81037.82,0.0,0.99945,0.0,0.06874]
[1778512465540,63.9,81036.59,0.0,0.99945,0.0,0.06886]
[1778512466547,63.9,81035.23,0.0,0.99945,0.0,0.069]
[1778512467492,63.9,81035.23,0.0,0.99945,0.0,0.069]
[1778512467558,63.9,81035.23,0.0,0.99945,0.0,0.069]
[1778512467584,63.9,81022.22,0.0,0.99944,0.0,0.07029]
[1778512468562,63.9,81018.23,0.0,0.99943,0.0,0.07069]
[1778512469569,63.9,81016.32,0.0,0.99943,0.0,0.07088]
[1778512470576,63.9,81013.45,0.0,0.99943,0.0,0.07117]
[1778512471583,63.9,81010.56,0.0,0.99943,0.0,0.07106]
[1778512472590,63.9,81008.17,0.0,0.99943,0.0,0.0713]
[1778512473507,63.9,81008.17,0.0,0.99943,0.0,0.0713]
[1778512473609,63.9,80989.42,0.0,0.99941,0.0,0.07323]
[1778512474637,63.9,80967.1,0.0,0.99939,0.0,0.07559]
[1778512475677,63.9,80967.1,0.0,0.99939,0.0,0.07559]
[1778512475778,63.9,80964.15,0.0,0.99939,0.0,0.0759]
[1778512476621,63.9,80966.87,0.0,0.99939,0.0,0.07561]
[1778512477689,63.9,80966.87,0.0,0.99939,0.0,0.07561]
[1778512477726,63.9,80966.42,0.0,0.99939,0.0,0.07566]
[1778512479423,63.9,80965.23,0.0,0.99939,0.0,0.07579]
[1778512479817,63.9,80965.23,0.0,0.99939,0.0,0.07579]
[1778512480255,63.9,80965.84,0.0,0.99939,0.0,0.07572]
[1778512480651,63.9,80965.4,0.0,0.99939,0.0,0.07577]
[1778512481594,63.9,80965.4,0.0,0.99939,0.0,0.07577]
[1778512481703,63.9,80965.4,0.0,0.99939,0.0,0.07577]
[1778512481815,63.9,80965.4,0.0,0.99939,0.0,0.07577]
[1778512484677,63.9,80967.75,0.0,0.99939,0.0,0.07552]
[1778512485684,63.9,80971.44,0.0,0.99939,0.0,0.07512]
[1778512487698,63.9,80976.93,0.0,0.9994,0.0,0.07454]
[1778512488705,63.9,80980.38,0.0,0.9994,0.0,0.07418]
[1778512489712,63.9,80982.51,0.0,0.9994,0.0,0.07395]
[1778512491726,63.9,80980.06,0.0,0.9994,0.0,0.07421]
[1778512492304,63.9,80980.06,0.0,0.9994,0.0,0.07421]
[1778512492311,63.9,80980.06,0.0,0.9994,0.0,0.07421]
[1778512492395,63.9,80980.06,0.0,0.9994,0.0,0.07421]
[1778512492559,63.9,80980.06,0.0,0.9994,0.0,0.07421]
[1778512493004,63.9,80980.22,0.0,0.9994,0.0,0.07419]
[1778512493071,63.9,80980.22,0.0,0.9994,0.0,0.07419]
[1778512493085,63.9,80980.22,0.0,0.9994,0.0,0.07419]
[1778512493317,63.9,80980.22,0.0,0.9994,0.0,0.07419]
[1778512493740,63.9,80978.99,0.0,0.9994,0.0,0.07432]
[1778512497271,63.9,80980.44,0.0,0.9994,0.0,0.07417]
[1778512497290,63.9,80980.44,0.0,0.9994,0.0,0.07417]
[1778512497311,63.9,80980.44,0.0,0.9994,0.0,0.07417]
[1778512497969,63.9,80981.48,0.0,0.9994,0.0,0.07406]
[1778512498072,63.9,80981.48,0.0,0.9994,0.0,0.07406]
[1778512498084,63.9,80981.48,0.0,0.9994,0.0,0.07406]
[1778512498308,63.9,80981.48,0.0,0.9994,0.0,0.07406]
[1778512498775,63.9,80982.12,0.0,0.9994,0.0,0.07399]
[1778512500789,63.9,80984.7,0.0,0.99941,0.0,0.07372]
[1778512501796,63.9,80987.1,0.0,0.99941,0.0,0.07347]
[1778512502803,63.9,80998.53,0.0,0.99942,0.0,0.07229]
[1778512503810,63.9,81001.07,0.0,0.99942,0.0,0.07203]
[1778512504818,63.9,80998.77,0.0,0.99942,0.0,0.07226]
[1778512505828,63.9,80995.4,0.0,0.99942,0.0,0.07261]
[1778512506831,63.9,80992.69,0.0,0.99941,0.0,0.07289]
[1778512508026,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508074,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508085,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508314,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508818,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508829,63.9,80991.7,0.0,0.99941,0.0,0.07299]
[1778512508845,63.9,80991.37,0.0,0.99941,0.0,0.07303]
[1778512509061,63.9,80991.37,0.0,0.99941,0.0,0.07303]
[1778512509852,63.9,80993.77,0.0,0.99942,0.0,0.07278]
[1778512510859,63.9,80988.32,0.0,0.99941,0.0,0.07334]
[1778512511979,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512040,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512059,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512171,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512289,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512314,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512408,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512561,63.9,80989.9,0.0,0.99941,0.0,0.07318]
[1778512512873,63.9,80989.64,0.0,0.99941,0.0,0.07321]
[1778512514566,63.9,80988.28,0.0,0.99941,0.0,0.07335]
[1778512515823,63.9,80989.18,0.0,0.99941,0.0,0.07326]
[1778512515859,63.9,80989.18,0.0,0.99941,0.0,0.07326]
[1778512516077,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512516183,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512516683,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512516720,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512516813,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512516821,63.9,80990.41,0.0,0.99941,0.0,0.07313]
[1778512517908,63.9,80996.97,0.0,0.99942,0.0,0.07245]
[1778512519816,63.9,80996.97,0.0,0.99942,0.0,0.07245]
[1778512519874,63.9,80996.97,0.0,0.99942,0.0,0.07245]
[1778512519840,63.9,81001.97,0.0,0.99942,0.0,0.07193]
[1778512521014,63.9,81002.94,0.0,0.99942,0.0,0.07184]
[1778512521936,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523622,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523765,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523813,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523858,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523893,63.9,80999.53,0.0,0.99942,0.0,0.07218]
[1778512523784,63.9,80995.49,0.0,0.99942,0.0,0.0726]
[1778512523989,63.9,80995.49,0.0,0.99942,0.0,0.0726]
[1778512524063,63.9,80995.49,0.0,0.99942,0.0,0.0726]
[1778512524070,63.9,80994.49,0.0,0.99942,0.0,0.0727]
[1778512525814,63.9,80994.49,0.0,0.99942,0.0,0.0727]
[1778512525988,63.9,80995.51,0.0,0.99942,0.0,0.0726]
[1778512526016,63.9,80992.29,0.0,0.99941,0.0,0.07293]
[1778512526971,63.9,80990.46,0.0,0.99941,0.0,0.07312]
[1778512527978,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529007,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529060,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529071,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529312,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529812,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529827,63.9,80993.14,0.0,0.99941,0.0,0.07284]
[1778512529852,63.9,80993.21,0.0,0.99941,0.0,0.07284]
[1778512531533,63.9,80988.7,0.0,0.99941,0.0,0.07289]
[1778512532008,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533003,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533060,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533071,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533682,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533745,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533814,63.9,80986.5,0.0,0.99941,0.0,0.07312]
[1778512533913,63.9,80985.34,0.0,0.99941,0.0,0.07324]
[1778512535809,63.9,80984.91,0.0,0.99941,0.0,0.07328]
[1778512535828,63.9,80987.99,0.0,0.99941,0.0,0.07296]
[1778512535951,63.9,80987.99,0.0,0.99941,0.0,0.07296]
[1778512536034,63.9,80991.93,0.0,0.99942,0.0,0.07255]
[1778512538668,63.9,80993.56,0.0,0.99942,0.0,0.07239]
[1778512538772,63.9,80993.56,0.0,0.99942,0.0,0.07239]
[1778512538812,63.9,80993.56,0.0,0.99942,0.0,0.07239]
[1778512538887,63.9,80990.49,0.0,0.99942,0.0,0.0727]
[1778512539778,63.9,80990.49,0.0,0.99942,0.0,0.0727]
[1778512539787,63.9,80990.49,0.0,0.99942,0.0,0.0727]
[1778512539811,63.9,80990.49,0.0,0.99942,0.0,0.0727]
[1778512540064,63.9,80993.13,0.0,0.99942,0.0,0.07243]
[1778512541818,63.9,80993.13,0.0,0.99942,0.0,0.07243]
[1778512541915,63.9,80997.48,0.0,0.99942,0.0,0.07198]
[1778512542044,63.9,80997.48,0.0,0.99942,0.0,0.07198]
[1778512542078,63.9,81004.8,0.0,0.99943,0.0,0.07124]
[1778512543817,63.9,81004.8,0.0,0.99943,0.0,0.07124]
[1778512543881,63.9,81013.45,0.0,0.99944,0.0,0.07036]
[1778512543943,63.9,81013.45,0.0,0.99944,0.0,0.07036]
[1778512545086,63.9,81014.7,0.0,0.99944,0.0,0.07024]
[1778512545207,63.9,81014.7,0.0,0.99944,0.0,0.07024]
[1778512545309,63.9,81014.7,0.0,0.99944,0.0,0.07024]
[1778512545409,63.9,81017.7,0.0,0.99944,0.0,0.06994]
[1778512550141,63.9,81025.42,0.0,0.99945,0.0,0.06917]
[1778512551160,63.9,81033.87,0.0,0.99945,0.0,0.06834]
[1778512553162,63.9,81032.34,0.0,0.99945,0.0,0.06849]
[1778512556643,63.9,81032.9,0.0,0.99945,0.0,0.06844]
[1778512556657,63.9,81032.9,0.0,0.99945,0.0,0.06844]
[1778512556810,63.9,81032.9,0.0,0.99945,0.0,0.06844]
[1778512556822,63.9,81032.9,0.0,0.99945,0.0,0.06844]
[1778512557190,63.9,81036.86,0.0,0.99946,0.0,0.06805]
[1778512558203,63.9,81036.86,0.0,0.99946,0.0,0.06805]
[1778512558310,63.9,81036.86,0.0,0.99946,0.0,0.06805]
[1778512558318,63.9,81036.86,0.0,0.99946,0.0,0.06805]
[1778512558560,63.9,81036.86,0.0,0.99946,0.0,0.06805]
[1778512558661,63.9,81037.86,0.0,0.99946,0.0,0.06795]
[1778512559817,63.9,81037.86,0.0,0.99946,0.0,0.06795]
[1778512560032,63.9,81038.78,0.0,0.99946,0.0,0.06786]
[1778512560211,63.9,81041.17,0.0,0.99946,0.0,0.06763]
[1778512562225,63.9,81047.18,0.0,0.99946,0.0,0.06705]
[1778512563812,63.9,81047.18,0.0,0.99946,0.0,0.06705]
[1778512563899,63.9,81047.18,0.0,0.99946,0.0,0.06705]
[1778512563898,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564241,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564310,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564469,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564561,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564570,63.9,81039.59,0.0,0.99946,0.0,0.06778]
[1778512564659,63.9,81037.1,0.0,0.99946,0.0,0.06803]
[1778512564972,63.9,81037.1,0.0,0.99946,0.0,0.06803]
[1778512565067,63.9,81037.1,0.0,0.99946,0.0,0.06803]
[1778512565579,63.9,81037.1,0.0,0.99946,0.0,0.06803]
[1778512565814,63.9,81037.1,0.0,0.99946,0.0,0.06803]
[1778512565914,63.9,81035.99,0.0,0.99946,0.0,0.06813]
[1778512566172,63.9,81035.99,0.0,0.99946,0.0,0.06813]
[1778512566253,63.9,81037.81,0.0,0.99946,0.0,0.06796]
[1778512567811,63.9,81037.81,0.0,0.99946,0.0,0.06796]
[1778512567834,63.9,81037.81,0.0,0.99946,0.0,0.06796]
[1778512567911,63.9,81036.85,0.0,0.99946,0.0,0.06805]
[1778512568267,63.9,81035.17,0.0,0.99945,0.0,0.06821]
[1778512569812,63.9,81035.17,0.0,0.99945,0.0,0.06821]
[1778512569932,63.9,81035.17,0.0,0.99945,0.0,0.06821]
[1778512569911,63.9,81036.58,0.0,0.99946,0.0,0.06808]
[1778512570281,63.9,81039.11,0.0,0.99946,0.0,0.06783]
[1778512571811,63.9,81039.11,0.0,0.99946,0.0,0.06783]
[1778512571829,63.9,81039.11,0.0,0.99946,0.0,0.06783]
[1778512571911,63.9,81045.13,0.0,0.99946,0.0,0.06725]
[1778512572297,63.9,81049.47,0.0,0.99947,0.0,0.06683]
[1778512573902,63.9,81049.47,0.0,0.99947,0.0,0.06683]
[1778512573927,63.9,81049.47,0.0,0.99947,0.0,0.06683]
[1778512573303,63.9,81058.43,0.0,0.99947,0.0,0.06598]
[1778512574116,63.9,81058.43,0.0,0.99947,0.0,0.06598]
[1778512574244,63.9,81058.43,0.0,0.99947,0.0,0.06598]
[1778512574544,63.9,81058.43,0.0,0.99947,0.0,0.06598]
[1778512574645,63.9,81068.6,0.0,0.99948,0.0,0.06502]
[1778512575317,63.9,81070.38,0.0,0.99948,0.0,0.06485]
[1778512577815,63.9,81071.25,0.0,0.99948,0.0,0.06477]
[1778512577924,63.9,81071.25,0.0,0.99948,0.0,0.06477]
[1778512577904,63.9,81071.28,0.0,0.99948,0.0,0.06477]
[1778512579810,63.9,81070.01,0.0,0.99948,0.0,0.06489]
[1778512579935,63.9,81070.01,0.0,0.99948,0.0,0.06489]
[1778512579832,63.9,81069.93,0.0,0.99948,0.0,0.0649]
[1778512580352,63.9,81065.11,0.0,0.99948,0.0,0.06535]
[1778512581359,63.9,81059.93,0.0,0.99948,0.0,0.06584]
[1778512582490,63.9,81058.16,0.0,0.99947,0.0,0.066]
[1778512583812,63.9,81058.16,0.0,0.99947,0.0,0.066]
[1778512583957,63.9,81058.16,0.0,0.99947,0.0,0.066]
[1778512583909,63.9,81058.03,0.0,0.99947,0.0,0.06602]
[1778512585813,63.9,81056.82,0.0,0.99947,0.0,0.06613]
[1778512585910,63.9,81056.01,0.0,0.99947,0.0,0.06621]
[1778512586084,63.9,81056.01,0.0,0.99947,0.0,0.06621]
[1778512586394,63.9,81054.09,0.0,0.99947,0.0,0.06639]
[1778512588411,63.9,81050.78,0.0,0.99947,0.0,0.06671]
[1778512589678,63.9,81050.78,0.0,0.99947,0.0,0.06671]
[1778512589816,63.9,81050.78,0.0,0.99947,0.0,0.06671]
[1778512589991,63.9,81044.14,0.0,0.99946,0.0,0.06734]
[1778512590127,63.9,81044.14,0.0,0.99946,0.0,0.06734]
[1778512590309,63.9,81044.14,0.0,0.99946,0.0,0.06734]
[1778512590409,63.9,81044.14,0.0,0.99946,0.0,0.06734]
[1778512590423,63.9,81042.68,0.0,0.99946,0.0,0.06748]
[1778512591813,63.9,81042.68,0.0,0.99946,0.0,0.06748]
[1778512591918,63.9,81042.68,0.0,0.99946,0.0,0.06748]
[1778512591868,63.9,81040.7,0.0,0.99946,0.0,0.06729]
[1778512593814,63.9,81040.31,0.0,0.99946,0.0,0.06732]
[1778512593932,63.9,81040.31,0.0,0.99946,0.0,0.06732]
[1778512593902,63.9,81037.3,0.0,0.99946,0.0,0.06761]
[1778512594947,63.9,81037.3,0.0,0.99946,0.0,0.06761]
[1778512594451,63.9,81041.9,0.0,0.99946,0.0,0.06717]
[1778512595060,63.9,81041.9,0.0,0.99946,0.0,0.06717]
[1778512596618,63.9,81042.79,0.0,0.99946,0.0,0.06708]
[1778512596677,63.9,81042.79,0.0,0.99946,0.0,0.06708]
[1778512596812,63.9,81042.79,0.0,0.99946,0.0,0.06708]
[1778512596816,63.9,81042.79,0.0,0.99946,0.0,0.06708]
[1778512596844,63.9,81039.39,0.0,0.99946,0.0,0.06741]
[1778512597815,63.9,81039.39,0.0,0.99946,0.0,0.06741]
[1778512597970,63.9,81039.39,0.0,0.99946,0.0,0.06741]
[1778512597989,63.9,81036.45,0.0,0.99946,0.0,0.0677]
[1778512599815,63.9,81035.99,0.0,0.99946,0.0,0.06774]
[1778512599878,63.9,81036.1,0.0,0.99946,0.0,0.06773]
[1778512600034,63.9,81036.1,0.0,0.99946,0.0,0.06773]
[1778512601500,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602462,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602562,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602702,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602808,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602979,63.9,81043.69,0.0,0.99946,0.0,0.067]
[1778512602909,63.9,81045.71,0.0,0.99947,0.0,0.0668]
[1778512605809,63.9,81046.32,0.0,0.99947,0.0,0.06675]
[1778512605934,63.9,81046.32,0.0,0.99947,0.0,0.06675]
[1778512605826,63.9,81047.23,0.0,0.99947,0.0,0.06666]
[1778512606537,63.9,81050.64,0.0,0.99947,0.0,0.06633]
[1778512607549,63.9,81048.53,0.0,0.99947,0.0,0.06653]
[1778512608699,63.9,81048.53,0.0,0.99947,0.0,0.06653]
[1778512608761,63.9,81048.53,0.0,0.99947,0.0,0.06653]
[1778512608810,63.9,81048.53,0.0,0.99947,0.0,0.06653]
[1778512608961,63.9,81048.53,0.0,0.99947,0.0,0.06653]
[1778512608848,63.9,81044.12,0.0,0.99947,0.0,0.06696]
[1778512610656,63.9,81042.05,0.0,0.99946,0.0,0.06716]
[1778512611810,63.9,81042.05,0.0,0.99946,0.0,0.06716]
[1778512612006,63.9,81042.05,0.0,0.99946,0.0,0.06716]
[1778512611910,63.9,81039.93,0.0,0.99946,0.0,0.06736]
[1778512613588,63.9,81039.02,0.0,0.99946,0.0,0.06745]
[1778512614627,63.9,81039.02,0.0,0.99946,0.0,0.06745]
[1778512614910,63.9,81035.6,0.0,0.99946,0.0,0.06778]
[1778512616609,63.9,81029.14,0.0,0.99945,0.0,0.06841]
[1778512617616,63.9,81028.24,0.0,0.99945,0.0,0.0685]
[1778512620637,63.9,81026.59,0.0,0.99945,0.0,0.06866]
[1778512621644,63.9,81016.81,0.0,0.99944,0.0,0.06963]
[1778512622651,63.9,81014.82,0.0,0.99944,0.0,0.06982]
[1778512623893,63.9,81014.82,0.0,0.99944,0.0,0.06982]
[1778512623961,63.9,81014.82,0.0,0.99944,0.0,0.06982]
[1778512623911,63.9,81014.72,0.0,0.99944,0.0,0.06983]
[1778512624557,63.9,81014.72,0.0,0.99944,0.0,0.06983]
[1778512624665,63.9,81014.15,0.0,0.99944,0.0,0.06989]
[1778512626680,63.9,81017.37,0.0,0.99944,0.0,0.06957]
[1778512627687,63.9,81020.48,0.0,0.99945,0.0,0.06926]
[1778512628694,63.9,81017.68,0.0,0.99944,0.0,0.06954]
[1778512629701,63.9,81013.71,0.0,0.99944,0.0,0.06993]
[1778512631719,63.9,81014.74,0.0,0.99944,0.0,0.06983]
[1778512632726,63.9,81016.58,0.0,0.99944,0.0,0.06965]
[1778512634740,63.9,81020.34,0.0,0.99945,0.0,0.06928]
[1778512635747,63.9,81022.88,0.0,0.99945,0.0,0.06902]
[1778512637761,63.9,81025.86,0.0,0.99945,0.0,0.06873]
[1778512638769,63.9,81026.89,0.0,0.99945,0.0,0.06863]
[1778512639980,63.9,81026.89,0.0,0.99945,0.0,0.06863]
[1778512640782,63.9,81020.7,0.0,0.99945,0.0,0.06924]
[1778512641125,63.9,81020.7,0.0,0.99945,0.0,0.06924]
[1778512641789,63.9,81019.4,0.0,0.99944,0.0,0.06937]
[1778512643803,63.9,81014.49,0.0,0.99944,0.0,0.06986]
[1778512644810,63.9,81012.24,0.0,0.99944,0.0,0.07008]
[1778512645823,63.9,81010.2,0.0,0.99944,0.0,0.07029]
[1778512646830,63.9,81006.83,0.0,0.99943,0.0,0.07063]
[1778512648844,63.9,81007.92,0.0,0.99943,0.0,0.07052]
[1778512650858,63.9,81006.71,0.0,0.99943,0.0,0.07064]
[1778512652872,63.9,81006.13,0.0,0.99944,0.0,0.07029]
[1778512653879,63.9,81008.85,0.0,0.99944,0.0,0.07002]
[1778512654886,63.9,81007.44,0.0,0.99944,0.0,0.07016]
[1778512657907,63.9,81006.53,0.0,0.99944,0.0,0.07025]
[1778512659573,63.9,81006.93,0.0,0.99944,0.0,0.07021]
[1778512659820,63.9,81006.93,0.0,0.99944,0.0,0.07021]
[1778512659916,63.9,81006.93,0.0,0.99944,0.0,0.07021]
[1778512661935,63.9,81003.05,0.0,0.99943,0.0,0.0706]
[1778512662942,63.9,81001.08,0.0,0.99943,0.0,0.0708]
[1778512664077,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664137,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664311,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664353,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664562,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664572,63.9,81000.41,0.0,0.99943,0.0,0.07087]
[1778512664956,63.9,81001.54,0.0,0.99943,0.0,0.07075]
[1778512665375,63.9,81001.54,0.0,0.99943,0.0,0.07075]
[1778512669524,63.9,81002.15,0.0,0.99943,0.0,0.07069]
[1778512669815,63.9,81002.15,0.0,0.99943,0.0,0.07069]
[1778512669920,63.9,81002.15,0.0,0.99943,0.0,0.07069]
[1778512670064,63.9,81002.15,0.0,0.99943,0.0,0.07069]
[1778512673013,63.9,81005.7,0.0,0.99944,0.0,0.07033]
[1778512674927,63.9,81006.0,0.0,0.99944,0.0,0.0703]
[1778512676035,63.9,81001.17,0.0,0.99943,0.0,0.07079]
[1778512676161,63.9,81001.17,0.0,0.99943,0.0,0.07079]
[1778512676260,63.9,81001.17,0.0,0.99943,0.0,0.07079]
[1778512676311,63.9,81001.17,0.0,0.99943,0.0,0.07079]
[1778512677042,63.9,80999.75,0.0,0.99943,0.0,0.07093]
[1778512677438,63.9,80999.75,0.0,0.99943,0.0,0.07093]
[1778512677560,63.9,80999.75,0.0,0.99943,0.0,0.07093]
[1778512678049,63.9,80998.79,0.0,0.99943,0.0,0.07103]
[1778512679056,63.9,80995.02,0.0,0.99943,0.0,0.07142]
[1778512683140,63.9,80993.34,0.0,0.99942,0.0,0.07159]
[1778512683252,63.9,80993.34,0.0,0.99942,0.0,0.07159]
[1778512683311,63.9,80993.34,0.0,0.99942,0.0,0.07159]
[1778512683396,63.9,80993.34,0.0,0.99942,0.0,0.07159]
[1778512683565,63.9,80993.34,0.0,0.99942,0.0,0.07159]
[1778512683666,63.9,80993.37,0.0,0.99942,0.0,0.07158]
[1778512684096,63.9,80991.26,0.0,0.99942,0.0,0.0718]
[1778512685102,63.9,80988.98,0.0,0.99942,0.0,0.07203]
[1778512687116,63.9,80982.95,0.0,0.99942,0.0,0.07265]
[1778512688123,63.9,80976.68,0.0,0.99941,0.0,0.07331]
[1778512690137,63.9,80974.75,0.0,0.99941,0.0,0.07351]
[1778512692360,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692443,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692560,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692601,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692678,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692810,63.9,80973.56,0.0,0.99941,0.0,0.07363]
[1778512692911,63.9,80972.1,0.0,0.99941,0.0,0.07379]
[1778512694165,63.9,80970.17,0.0,0.9994,0.0,0.07399]
[1778512695172,63.9,80972.41,0.0,0.99941,0.0,0.07375]
[1778512696179,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512697825,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512697889,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512698009,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512698060,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512698068,63.9,80977.32,0.0,0.99941,0.0,0.07324]
[1778512697978,63.9,80980.39,0.0,0.99941,0.0,0.07292]
[1778512698310,63.9,80980.39,0.0,0.99941,0.0,0.07292]
[1778512704144,63.9,80981.03,0.0,0.99941,0.0,0.07285]
[1778512704631,63.9,80981.03,0.0,0.99941,0.0,0.07285]
[1778512704740,63.9,80981.03,0.0,0.99941,0.0,0.07285]
[1778512704810,63.9,80981.03,0.0,0.99941,0.0,0.07285]
[1778512704841,63.9,80981.08,0.0,0.99941,0.0,0.07285]
[1778512707582,63.9,80981.95,0.0,0.99941,0.0,0.07276]
[1778512707699,63.9,80981.95,0.0,0.99941,0.0,0.07276]
[1778512707810,63.9,80981.95,0.0,0.99941,0.0,0.07276]
[1778512711999,63.9,80980.44,0.0,0.99941,0.0,0.07291]
[1778512712070,63.9,80980.44,0.0,0.99941,0.0,0.07291]
[1778512712100,63.9,80977.36,0.0,0.99941,0.0,0.07282]
[1778512712188,63.9,80977.36,0.0,0.99941,0.0,0.07282]
[1778512712311,63.9,80977.36,0.0,0.99941,0.0,0.07282]
[1778512712325,63.9,80966.61,0.0,0.9994,0.0,0.07394]
[1778512713298,63.9,80965.27,0.0,0.9994,0.0,0.07408]
[1778512715814,63.9,80965.57,0.0,0.9994,0.0,0.07405]
[1778512716011,63.9,80965.57,0.0,0.9994,0.0,0.07405]
[1778512716079,63.9,80959.96,0.0,0.9994,0.0,0.07464]
[1778512716870,63.9,80959.96,0.0,0.9994,0.0,0.07464]
[1778512716983,63.9,80959.96,0.0,0.9994,0.0,0.07464]
[1778512717069,63.9,80959.96,0.0,0.9994,0.0,0.07464]
[1778512719813,63.9,80958.66,0.0,0.9994,0.0,0.07478]
[1778512720061,63.9,80958.66,0.0,0.9994,0.0,0.07478]
[1778512719911,63.9,80958.35,0.0,0.9994,0.0,0.07482]
[1778512721811,63.9,80958.88,0.0,0.9994,0.0,0.07476]
[1778512721961,63.9,80958.88,0.0,0.9994,0.0,0.07476]
[1778512722015,63.9,80959.67,0.0,0.9994,0.0,0.07467]
[1778512723812,63.9,80959.49,0.0,0.9994,0.0,0.07469]
[1778512723979,63.9,80959.49,0.0,0.9994,0.0,0.07469]
[1778512724077,63.9,80958.16,0.0,0.9994,0.0,0.07484]
[1778512724190,63.9,80958.16,0.0,0.9994,0.0,0.07484]
[1778512724309,63.9,80958.16,0.0,0.9994,0.0,0.07484]
[1778512724317,63.9,80958.16,0.0,0.9994,0.0,0.07484]
[1778512724375,63.9,80956.14,0.0,0.99939,0.0,0.07505]
[1778512726389,63.9,80954.24,0.0,0.99939,0.0,0.07525]
[1778512727813,63.9,80954.24,0.0,0.99939,0.0,0.07525]
[1778512728070,63.9,80954.24,0.0,0.99939,0.0,0.07525]
[1778512727912,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512728138,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512728308,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512728553,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512729813,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512729947,63.9,80953.66,0.0,0.99939,0.0,0.07532]
[1778512730013,63.9,80951.95,0.0,0.99939,0.0,0.0755]
[1778512731816,63.9,80951.55,0.0,0.99939,0.0,0.07554]
[1778512731936,63.9,80951.55,0.0,0.99939,0.0,0.07554]
[1778512732020,63.9,80952.46,0.0,0.99939,0.0,0.07544]
[1778512732432,63.9,80956.63,0.0,0.99939,0.0,0.075]
[1778512733439,63.9,80971.37,0.0,0.99941,0.0,0.07344]
[1778512734446,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735156,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735239,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735558,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735611,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735808,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512735989,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512736063,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512736117,63.9,80978.17,0.0,0.99941,0.0,0.07273]
[1778512736044,63.9,80981.61,0.0,0.99942,0.0,0.07238]
[1778512736318,63.9,80981.61,0.0,0.99942,0.0,0.07238]
[1778512736467,63.9,80980.41,0.0,0.99942,0.0,0.0725]
[1778512738481,63.9,80978.65,0.0,0.99941,0.0,0.07268]
[1778512739811,63.9,80978.65,0.0,0.99941,0.0,0.07268]
[1778512739962,63.9,80978.65,0.0,0.99941,0.0,0.07268]
[1778512740063,63.9,80976.49,0.0,0.99941,0.0,0.07291]
[1778512741815,63.9,80977.47,0.0,0.99941,0.0,0.07281]
[1778512741975,63.9,80977.47,0.0,0.99941,0.0,0.07281]
[1778512742076,63.9,80976.4,0.0,0.99941,0.0,0.07292]
[1778512742509,63.9,80978.65,0.0,0.99941,0.0,0.07268]
[1778512743516,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512744673,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512744803,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512744808,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512744969,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512744992,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512745065,63.9,80972.83,0.0,0.99941,0.0,0.07329]
[1778512745135,63.9,80967.68,0.0,0.9994,0.0,0.07383]
[1778512745254,63.9,80967.68,0.0,0.9994,0.0,0.07383]
[1778512745814,63.9,80965.32,0.0,0.9994,0.0,0.07408]
[1778512746537,63.9,80962.37,0.0,0.9994,0.0,0.07439]
[1778512747811,63.9,80962.37,0.0,0.9994,0.0,0.07439]
[1778512747992,63.9,80962.37,0.0,0.9994,0.0,0.07439]
[1778512748070,63.9,80961.53,0.0,0.9994,0.0,0.07448]
[1778512749810,63.9,80961.48,0.0,0.9994,0.0,0.07448]
[1778512749913,63.9,80961.48,0.0,0.9994,0.0,0.07448]
[1778512750075,63.9,80961.48,0.0,0.9994,0.0,0.07448]
[1778512750012,63.9,80961.64,0.0,0.9994,0.0,0.07447]
[1778512750308,63.9,80961.64,0.0,0.9994,0.0,0.07447]
[1778512750321,63.9,80961.64,0.0,0.9994,0.0,0.07447]
[1778512750565,63.9,80961.59,0.0,0.9994,0.0,0.07447]
[1778512751572,63.9,80967.27,0.0,0.9994,0.0,0.07387]
[1778512753810,63.9,80967.55,0.0,0.9994,0.0,0.07384]
[1778512753959,63.9,80967.55,0.0,0.9994,0.0,0.07384]
[1778512753984,63.9,80967.62,0.0,0.9994,0.0,0.07384]
[1778512754594,63.9,80966.06,0.0,0.9994,0.0,0.074]
[1778512755810,63.9,80966.06,0.0,0.9994,0.0,0.074]
[1778512755911,63.9,80966.06,0.0,0.9994,0.0,0.074]
[1778512756017,63.9,80963.64,0.0,0.9994,0.0,0.07425]
[1778512757615,63.9,80958.74,0.0,0.9994,0.0,0.07477]
[1778512758791,63.9,80958.74,0.0,0.9994,0.0,0.07477]
[1778512758810,63.9,80958.74,0.0,0.9994,0.0,0.07477]
[1778512758848,63.9,80958.74,0.0,0.9994,0.0,0.07477]
[1778512759700,63.9,80957.84,0.0,0.9994,0.0,0.07487]
[1778512759760,63.9,80957.84,0.0,0.9994,0.0,0.07487]
[1778512759812,63.9,80957.84,0.0,0.9994,0.0,0.07487]
[1778512759932,63.9,80957.84,0.0,0.9994,0.0,0.07487]
[1778512760022,63.9,80954.83,0.0,0.99939,0.0,0.07519]
[1778512760743,63.9,80952.08,0.0,0.99939,0.0,0.07548]
[1778512761849,63.9,80952.08,0.0,0.99939,0.0,0.07548]
[1778512761877,63.9,80950.21,0.0,0.99939,0.0,0.07569]
[1778512762650,63.9,80946.73,0.0,0.99938,0.0,0.07606]
[1778512763553,63.9,80946.73,0.0,0.99938,0.0,0.07606]
[1778512763657,63.9,80937.54,0.0,0.99938,0.0,0.07706]
[1778512764640,63.9,80937.54,0.0,0.99938,0.0,0.07706]
[1778512764691,63.9,80937.54,0.0,0.99938,0.0,0.07706]
[1778512764809,63.9,80937.54,0.0,0.99938,0.0,0.07706]
[1778512764876,63.9,80935.67,0.0,0.99937,0.0,0.07726]
[1778512765815,63.9,80935.67,0.0,0.99937,0.0,0.07726]
[1778512766043,63.9,80935.67,0.0,0.99937,0.0,0.07726]
[1778512766097,63.9,80935.38,0.0,0.99937,0.0,0.07729]
[1778512767685,63.9,80936.73,0.0,0.99938,0.0,0.07715]
[1778512769585,63.9,80935.56,0.0,0.99937,0.0,0.07727]
[1778512769821,63.9,80935.56,0.0,0.99937,0.0,0.07727]
[1778512769848,63.9,80936.21,0.0,0.99937,0.0,0.0772]
[1778512771018,63.9,80936.21,0.0,0.99937,0.0,0.0772]
[1778512771119,63.9,80935.22,0.0,0.99938,0.0,0.07688]
[1778512772720,63.9,80925.53,0.0,0.99937,0.0,0.07794]
[1778512773821,63.9,80925.53,0.0,0.99937,0.0,0.07794]
[1778512773950,63.9,80925.53,0.0,0.99937,0.0,0.07794]
[1778512774049,63.9,80924.91,0.0,0.99937,0.0,0.07801]
[1778512774734,63.9,80926.35,0.0,0.99937,0.0,0.07785]
[1778512775726,63.9,80926.35,0.0,0.99937,0.0,0.07785]
[1778512775816,63.9,80926.35,0.0,0.99937,0.0,0.07785]
[1778512775836,63.9,80926.35,0.0,0.99937,0.0,0.07785]
[1778512776064,63.9,80926.35,0.0,0.99937,0.0,0.07785]
[1778512776111,63.9,80925.68,0.0,0.99937,0.0,0.07792]
[1778512777813,63.9,80926.17,0.0,0.99937,0.0,0.07787]
[1778512777950,63.9,80926.17,0.0,0.99937,0.0,0.07787]
[1778512778046,63.9,80930.58,0.0,0.99937,0.0,0.07738]
[1778512778762,63.9,80932.15,0.0,0.99937,0.0,0.07721]
[1778512779959,63.9,80932.15,0.0,0.99937,0.0,0.07721]
[1778512780066,63.9,80932.15,0.0,0.99937,0.0,0.07721]
[1778512780168,63.9,80930.82,0.0,0.99937,0.0,0.07736]
[1778512780311,63.9,80930.82,0.0,0.99937,0.0,0.07736]
[1778512780366,63.9,80930.82,0.0,0.99937,0.0,0.07736]
[1778512781813,63.9,80930.48,0.0,0.99937,0.0,0.07739]
[1778512782114,63.9,80930.48,0.0,0.99937,0.0,0.07739]
[1778512782133,63.9,80931.04,0.0,0.99937,0.0,0.07733]
[1778512783813,63.9,80930.35,0.0,0.99937,0.0,0.07741]
[1778512783972,63.9,80930.35,0.0,0.99937,0.0,0.07741]
[1778512784065,63.9,80931.33,0.0,0.99937,0.0,0.0773]
[1778512785810,63.9,80931.13,0.0,0.99937,0.0,0.07732]
[1778512786024,63.9,80931.13,0.0,0.99937,0.0,0.07732]
[1778512786121,63.9,80930.63,0.0,0.99937,0.0,0.07738]
[1778512787826,63.9,80928.32,0.0,0.99937,0.0,0.07763]
[1778512789815,63.9,80928.15,0.0,0.99937,0.0,0.07765]
[1778512789967,63.9,80928.15,0.0,0.99937,0.0,0.07765]
[1778512790064,63.9,80928.54,0.0,0.99937,0.0,0.07761]
[1778512791854,63.9,80927.13,0.0,0.99937,0.0,0.07776]
[1778512793812,63.9,80927.22,0.0,0.99937,0.0,0.07775]
[1778512793868,63.9,80927.37,0.0,0.99937,0.0,0.07774]
[1778512794194,63.9,80927.37,0.0,0.99937,0.0,0.07774]
[1778512795813,63.9,80928.08,0.0,0.99937,0.0,0.07766]
[1778512795996,63.9,80928.08,0.0,0.99937,0.0,0.07766]
[1778512796094,63.9,80927.64,0.0,0.99937,0.0,0.07771]
[1778512796889,63.9,80924.9,0.0,0.99937,0.0,0.07801]
[1778512797815,63.9,80924.9,0.0,0.99937,0.0,0.07801]
[1778512797959,63.9,80924.9,0.0,0.99937,0.0,0.07801]
[1778512798056,63.9,80924.58,0.0,0.99937,0.0,0.07804]
[1778512798237,63.9,80924.58,0.0,0.99937,0.0,0.07804]
[1778512800917,63.9,80921.46,0.0,0.99936,0.0,0.07839]
[1778512801847,63.9,80921.46,0.0,0.99936,0.0,0.07839]
[1778512801964,63.9,80921.46,0.0,0.99936,0.0,0.07839]
[1778512802061,63.9,80916.59,0.0,0.99936,0.0,0.07893]
[1778512802931,63.9,80914.74,0.0,0.99936,0.0,0.07914]
[1778512805823,63.9,80915.58,0.0,0.99936,0.0,0.07905]
[1778512805944,63.9,80915.58,0.0,0.99936,0.0,0.07905]
[1778512805953,63.9,80920.74,0.0,0.99936,0.0,0.07847]
[1778512806861,63.9,80920.74,0.0,0.99936,0.0,0.07847]
[1778512806878,63.9,80920.74,0.0,0.99936,0.0,0.07847]
[1778512807066,63.9,80920.74,0.0,0.99936,0.0,0.07847]
[1778512807167,63.9,80919.93,0.0,0.99936,0.0,0.07856]
[1778512807816,63.9,80919.93,0.0,0.99936,0.0,0.07856]
[1778512807928,63.9,80919.93,0.0,0.99936,0.0,0.07856]
[1778512811812,63.9,80920.87,0.0,0.99936,0.0,0.07846]
[1778512811986,63.9,80920.87,0.0,0.99936,0.0,0.07846]
[1778512811995,63.9,80922.08,0.0,0.99936,0.0,0.07832]
[1778512812448,63.9,80922.08,0.0,0.99936,0.0,0.07832]
[1778512812557,63.9,80922.08,0.0,0.99936,0.0,0.07832]
[1778512812684,63.9,80922.08,0.0,0.99936,0.0,0.07832]
[1778512813003,63.9,80922.16,0.0,0.99936,0.0,0.07831]
[1778512813817,63.9,80922.16,0.0,0.99936,0.0,0.07831]
[1778512813900,63.9,80922.16,0.0,0.99936,0.0,0.07831]
[1778512815812,63.9,80922.91,0.0,0.99937,0.0,0.07823]
[1778512816080,63.9,80922.91,0.0,0.99937,0.0,0.07823]
[1778512816178,63.9,80924.11,0.0,0.99937,0.0,0.0781]
[1778512817814,63.9,80924.59,0.0,0.99937,0.0,0.07804]
[1778512817973,63.9,80924.59,0.0,0.99937,0.0,0.07804]
[1778512818037,63.9,80920.68,0.0,0.99936,0.0,0.07848]
[1778512819044,63.9,80919.44,0.0,0.99936,0.0,0.07861]
[1778512820051,63.9,80923.39,0.0,0.99937,0.0,0.07818]
[1778512820516,63.9,80923.39,0.0,0.99937,0.0,0.07818]
[1778512820558,63.9,80923.39,0.0,0.99937,0.0,0.07818]
[1778512820564,63.9,80923.39,0.0,0.99937,0.0,0.07818]
[1778512822917,63.9,80922.73,0.0,0.99936,0.0,0.07825]
[1778512822975,63.9,80922.73,0.0,0.99936,0.0,0.07825]
[1778512823073,63.9,80928.77,0.0,0.99937,0.0,0.07758]
[1778512824079,63.9,80934.04,0.0,0.99938,0.0,0.077]
[1778512825087,63.9,80935.2,0.0,0.99938,0.0,0.07688]
[1778512828044,63.9,80935.71,0.0,0.99938,0.0,0.07682]
[1778512828103,63.9,80935.71,0.0,0.99938,0.0,0.07682]
[1778512828107,63.9,80933.37,0.0,0.99938,0.0,0.07708]
[1778512829066,63.9,80933.37,0.0,0.99938,0.0,0.07708]
[1778512829115,63.9,80931.3,0.0,0.99937,0.0,0.0773]
[1778512831129,63.9,80934.46,0.0,0.99938,0.0,0.07652]
[1778512832136,63.9,80946.17,0.0,0.99939,0.0,0.07526]
[1778512833143,63.9,80949.75,0.0,0.99939,0.0,0.07488]
[1778512836164,63.9,80948.45,0.0,0.99939,0.0,0.07502]
[1778512838178,63.9,80946.72,0.0,0.99939,0.0,0.0752]
[1778512839185,63.9,80943.77,0.0,0.99939,0.0,0.07552]
[1778512841200,63.9,80942.1,0.0,0.99939,0.0,0.0757]
[1778512842207,63.9,80943.7,0.0,0.99939,0.0,0.07553]
[1778512844221,63.9,80940.88,0.0,0.99939,0.0,0.07583]
[1778512847244,63.9,80943.81,0.0,0.99939,0.0,0.07551]
[1778512849258,63.9,80950.3,0.0,0.99939,0.0,0.07482]
[1778512850264,63.9,80955.16,0.0,0.9994,0.0,0.0743]
[1778512851271,63.9,80957.86,0.0,0.9994,0.0,0.07402]
[1778512853285,63.9,80957.03,0.0,0.9994,0.0,0.07411]
[1778512854292,63.9,80961.77,0.0,0.99941,0.0,0.07361]
[1778512855299,63.9,80968.05,0.0,0.99941,0.0,0.07295]
[1778512856775,63.9,80968.05,0.0,0.99941,0.0,0.07295]
[1778512856798,63.9,80970.01,0.0,0.99941,0.0,0.07275]
[1778512857958,63.9,80971.0,0.0,0.99941,0.0,0.07265]
[1778512858323,63.9,80970.19,0.0,0.99941,0.0,0.07273]
[1778512859578,63.9,80970.19,0.0,0.99941,0.0,0.07273]
[1778512859812,63.9,80970.19,0.0,0.99941,0.0,0.07273]
[1778512859846,63.9,80970.44,0.0,0.99941,0.0,0.0727]
[1778512860367,63.9,80970.44,0.0,0.99941,0.0,0.0727]
[1778512860560,63.9,80970.44,0.0,0.99941,0.0,0.0727]
[1778512860661,63.9,80970.98,0.0,0.99941,0.0,0.07265]
[1778512865370,63.9,80975.0,0.0,0.99942,0.0,0.07223]
[1778512869588,63.9,80976.51,0.0,0.99942,0.0,0.07208]
[1778512869621,63.9,80980.05,0.0,0.99942,0.0,0.07171]
[1778512870408,63.9,80973.72,0.0,0.99942,0.0,0.07236]
[1778512871413,63.9,80973.72,0.0,0.99942,0.0,0.07236]
[1778512871415,63.9,80966.61,0.0,0.99941,0.0,0.0731]
[1778512872539,63.9,80966.61,0.0,0.99941,0.0,0.0731]
[1778512872561,63.9,80966.61,0.0,0.99941,0.0,0.0731]
[1778512872628,63.9,80966.61,0.0,0.99941,0.0,0.0731]
[1778512872809,63.9,80966.61,0.0,0.99941,0.0,0.0731]
[1778512872817,63.9,80964.66,0.0,0.99941,0.0,0.07331]
[1778512876450,63.9,80961.91,0.0,0.99941,0.0,0.07359]
[1778512877786,63.9,80961.91,0.0,0.99941,0.0,0.07359]
[1778512877811,63.9,80961.91,0.0,0.99941,0.0,0.07359]
[1778512877849,63.9,80961.91,0.0,0.99941,0.0,0.07359]
[1778512878059,63.9,80961.91,0.0,0.99941,0.0,0.07359]
[1778512878140,63.9,80962.2,0.0,0.99941,0.0,0.07356]
[1778512882586,63.9,80962.8,0.0,0.99941,0.0,0.0735]
[1778512882698,63.9,80962.8,0.0,0.99941,0.0,0.0735]
[1778512882808,63.9,80962.8,0.0,0.99941,0.0,0.0735]
[1778512882909,63.9,80964.05,0.0,0.99941,0.0,0.07337]
[1778512884506,63.9,80962.08,0.0,0.99941,0.0,0.07358]
[1778512887805,63.9,80962.04,0.0,0.99941,0.0,0.07358]
[1778512887931,63.9,80962.04,0.0,0.99941,0.0,0.07358]
[1778512888062,63.9,80962.04,0.0,0.99941,0.0,0.07358]
[1778512888134,63.9,80963.49,0.0,0.99941,0.0,0.07343]
[1778512890548,63.9,80969.52,0.0,0.99941,0.0,0.0728]
[1778512891362,63.9,80969.52,0.0,0.99941,0.0,0.0728]
[1778512891406,63.9,80969.52,0.0,0.99941,0.0,0.0728]
[1778512891562,63.9,80969.52,0.0,0.99941,0.0,0.0728]
[1778512891589,63.9,80965.28,0.0,0.99941,0.0,0.07282]
[1778512892562,63.9,80963.29,0.0,0.99941,0.0,0.07303]
[1778512897769,63.9,80962.81,0.0,0.99941,0.0,0.07308]
[1778512897811,63.9,80962.81,0.0,0.99941,0.0,0.07308]
[1778512897860,63.9,80962.81,0.0,0.99941,0.0,0.07308]
[1778512898060,63.9,80962.81,0.0,0.99941,0.0,0.07308]
[1778512898113,63.9,80960.22,0.0,0.99941,0.0,0.07335]
[1778512898604,63.9,80962.66,0.0,0.99941,0.0,0.07309]
[1778512900284,63.9,80962.66,0.0,0.99941,0.0,0.07309]
[1778512899611,63.9,80973.25,0.0,0.99942,0.0,0.072]
[1778512900320,63.9,80973.25,0.0,0.99942,0.0,0.072]
[1778512900558,63.9,80973.25,0.0,0.99942,0.0,0.072]
[1778512900618,63.9,80975.59,0.0,0.99942,0.0,0.07176]
[1778512902632,63.9,80973.64,0.0,0.99942,0.0,0.07196]
[1778512907667,63.9,80974.02,0.0,0.99942,0.0,0.07192]
[1778512908675,63.9,80981.92,0.0,0.99943,0.0,0.07111]
[1778512909681,63.9,80988.99,0.0,0.99943,0.0,0.0704]
[1778512910536,63.9,80988.99,0.0,0.99943,0.0,0.0704]
[1778512911695,63.9,80995.65,0.0,0.99944,0.0,0.06973]
[1778512912702,63.9,80998.66,0.0,0.99944,0.0,0.06943]
[1778512913791,63.9,80998.66,0.0,0.99944,0.0,0.06943]
[1778512913813,63.9,80998.66,0.0,0.99944,0.0,0.06943]
[1778512913870,63.9,80998.66,0.0,0.99944,0.0,0.06943]
[1778512914059,63.9,80998.66,0.0,0.99944,0.0,0.06943]
[1778512914060,63.9,80999.54,0.0,0.99944,0.0,0.06934]
[1778512915723,63.9,81007.19,0.0,0.99945,0.0,0.06858]
[1778512916730,63.9,81010.06,0.0,0.99945,0.0,0.0683]
[1778512921768,63.9,81009.53,0.0,0.99945,0.0,0.06835]
[1778512923782,63.9,81013.16,0.0,0.99945,0.0,0.068]
[1778512925821,63.9,81012.79,0.0,0.99945,0.0,0.06804]
[1778512925946,63.9,81012.79,0.0,0.99945,0.0,0.06804]
[1778512926063,63.9,81012.79,0.0,0.99945,0.0,0.06804]
[1778512926150,63.9,81012.79,0.0,0.99945,0.0,0.06804]
[1778512929824,63.9,81006.92,0.0,0.99945,0.0,0.06861]
[1778512931281,63.9,81006.92,0.0,0.99945,0.0,0.06861]
[1778512931309,63.9,81006.92,0.0,0.99945,0.0,0.06861]
[1778512930831,63.9,80996.77,0.0,0.99944,0.0,0.06962]
[1778512931430,63.9,80996.77,0.0,0.99944,0.0,0.06962]
[1778512931557,63.9,80996.77,0.0,0.99944,0.0,0.06962]
[1778512931838,63.9,80995.41,0.0,0.99944,0.0,0.06975]
[1778512932845,63.9,80998.58,0.0,0.99944,0.0,0.06944]
[1778512933852,63.9,81001.63,0.0,0.99944,0.0,0.06913]
[1778512938205,63.9,81000.66,0.0,0.99944,0.0,0.06923]
[1778512938309,63.9,81000.66,0.0,0.99944,0.0,0.06923]
[1778512938317,63.9,81000.66,0.0,0.99944,0.0,0.06923]
[1778512938306,63.9,81000.32,0.0,0.99944,0.0,0.06926]
[1778512938558,63.9,81000.32,0.0,0.99944,0.0,0.06926]
[1778512938892,63.9,80999.97,0.0,0.99944,0.0,0.0693]
[1778512941913,63.9,80997.34,0.0,0.99944,0.0,0.06956]
[1778512943729,63.9,80997.03,0.0,0.99944,0.0,0.06959]
[1778512943809,63.9,80997.03,0.0,0.99944,0.0,0.06959]
[1778512943858,63.9,80997.03,0.0,0.99944,0.0,0.06959]
[1778512944060,63.9,80997.03,0.0,0.99944,0.0,0.06959]
[1778512944066,63.9,80997.5,0.0,0.99944,0.0,0.06954]
[1778512949606,63.9,80996.95,0.0,0.99944,0.0,0.0696]
[1778512949696,63.9,80996.95,0.0,0.99944,0.0,0.0696]
[1778512949808,63.9,80996.95,0.0,0.99944,0.0,0.0696]
[1778512949822,63.9,80996.95,0.0,0.99944,0.0,0.0696]
[1778512950064,63.9,80996.95,0.0,0.99944,0.0,0.0696]
[1778512950165,63.9,80996.81,0.0,0.99944,0.0,0.06961]
[1778512951986,63.9,80996.99,0.0,0.99944,0.0,0.06919]
[1778512954599,63.9,80996.27,0.0,0.99944,0.0,0.06926]
[1778512955930,63.9,80996.56,0.0,0.99944,0.0,0.06924]
[1778512956059,63.9,80996.56,0.0,0.99944,0.0,0.06924]
[1778512956401,63.9,80996.58,0.0,0.99944,0.0,0.06923]
[1778512956558,63.9,80996.58,0.0,0.99944,0.0,0.06923]
[1778512956565,63.9,80996.58,0.0,0.99944,0.0,0.06923]
[1778512956685,63.9,80996.58,0.0,0.99944,0.0,0.06923]
[1778512956808,63.9,80996.58,0.0,0.99944,0.0,0.06923]
[1778512957021,63.9,80995.81,0.0,0.99944,0.0,0.06931]
[1778512959035,63.9,80997.88,0.0,0.99944,0.0,0.0691]
[1778512960042,63.9,80999.85,0.0,0.99945,0.0,0.06891]
[1778512964590,63.9,81000.07,0.0,0.99945,0.0,0.06889]
[1778512965554,63.9,81000.07,0.0,0.99945,0.0,0.06889]
[1778512969105,63.9,81002.22,0.0,0.99945,0.0,0.06868]
[1778512969541,63.9,81002.22,0.0,0.99945,0.0,0.06868]
[1778512969816,63.9,81002.22,0.0,0.99945,0.0,0.06868]
[1778512970112,63.9,81003.84,0.0,0.99945,0.0,0.06852]
[1778512975197,63.9,81005.07,0.0,0.99945,0.0,0.0684]
[1778512975309,63.9,81005.07,0.0,0.99945,0.0,0.0684]
[1778512975318,63.9,81005.07,0.0,0.99945,0.0,0.0684]
[1778512975478,63.9,81005.87,0.0,0.99945,0.0,0.06832]
[1778512975561,63.9,81005.87,0.0,0.99945,0.0,0.06832]
[1778512976154,63.9,81006.53,0.0,0.99945,0.0,0.06825]
[1778512978168,63.9,81003.45,0.0,0.99945,0.0,0.06855]
[1778512979710,63.9,81002.09,0.0,0.99945,0.0,0.06869]
[1778512979809,63.9,81002.09,0.0,0.99945,0.0,0.06869]
[1778512979820,63.9,81002.09,0.0,0.99945,0.0,0.06869]
[1778512980072,63.9,81002.09,0.0,0.99945,0.0,0.06869]
[1778512980182,63.9,81002.77,0.0,0.99945,0.0,0.06862]
[1778512981189,63.9,81005.1,0.0,0.99945,0.0,0.06839]
[1778512982905,63.9,81004.49,0.0,0.99945,0.0,0.06845]
[1778512983014,63.9,81004.49,0.0,0.99945,0.0,0.06845]
[1778512983060,63.9,81004.49,0.0,0.99945,0.0,0.06845]
[1778512986788,63.9,81003.17,0.0,0.99945,0.0,0.06858]
[1778512986810,63.9,81003.17,0.0,0.99945,0.0,0.06858]
[1778512986942,63.9,81003.17,0.0,0.99945,0.0,0.06858]
[1778512987043,63.9,81003.17,0.0,0.99945,0.0,0.06858]
[1778512989809,63.9,81003.12,0.0,0.99945,0.0,0.06859]
[1778512989965,63.9,81003.12,0.0,0.99945,0.0,0.06859]
[1778512990252,63.9,81003.05,0.0,0.99945,0.0,0.06859]
[1778512993064,63.9,81002.88,0.0,0.99945,0.0,0.06861]
[1778512993170,63.9,81002.88,0.0,0.99945,0.0,0.06861]
[1778512993310,63.9,81002.88,0.0,0.99945,0.0,0.06861]
[1778512993400,63.9,80996.11,0.0,0.99944,0.0,0.06928]
[1778512993546,63.9,80996.11,0.0,0.99944,0.0,0.06928]
[1778512994283,63.9,80991.84,0.0,0.99944,0.0,0.06971]
[1778512995055,63.9,80991.84,0.0,0.99944,0.0,0.06971]
[1778512995125,63.9,80991.84,0.0,0.99944,0.0,0.06971]
[1778512995311,63.9,80991.84,0.0,0.99944,0.0,0.06971]
[1778512995811,63.9,80992.19,0.0,0.99944,0.0,0.06967]
[1778512995908,63.9,80992.19,0.0,0.99944,0.0,0.06967]
[1778512996297,63.9,80995.83,0.0,0.99944,0.0,0.06931]
[1778512997304,63.9,80994.39,0.0,0.99944,0.0,0.06945]
[1778512997812,63.9,80994.39,0.0,0.99944,0.0,0.06945]
[1778512997962,63.9,80994.39,0.0,0.99944,0.0,0.06945]
[1778512998311,63.9,80995.35,0.0,0.99944,0.0,0.06936]
[1778512999811,63.9,80994.91,0.0,0.99944,0.0,0.0694]
[1778513000166,63.9,80994.91,0.0,0.99944,0.0,0.0694]
[1778513000325,63.9,80994.44,0.0,0.99944,0.0,0.06945]
[1778513003346,63.9,80992.05,0.0,0.99944,0.0,0.06968]
[1778513003815,63.9,80992.05,0.0,0.99944,0.0,0.06968]
[1778513004033,63.9,80992.05,0.0,0.99944,0.0,0.06968]
[1778513004353,63.9,80992.3,0.0,0.99944,0.0,0.06966]
[1778513004970,63.9,80992.3,0.0,0.99944,0.0,0.06966]
[1778513005516,63.9,80992.7,0.0,0.99944,0.0,0.06962]
[1778513005561,63.9,80992.7,0.0,0.99944,0.0,0.06962]
[1778513005978,63.9,80992.7,0.0,0.99944,0.0,0.06962]
[1778513006067,63.9,80992.7,0.0,0.99944,0.0,0.06962]
[1778513007812,63.9,80992.77,0.0,0.99944,0.0,0.06961]
[1778513008381,63.9,80993.58,0.0,0.99944,0.0,0.06953]
[1778513008633,63.9,80993.58,0.0,0.99944,0.0,0.06953]
[1778513009588,63.9,80992.99,0.0,0.99944,0.0,0.06959]
[1778513009813,63.9,80992.99,0.0,0.99944,0.0,0.06959]
[1778513009940,63.9,80992.99,0.0,0.99944,0.0,0.06959]
[1778513010026,63.9,80992.99,0.0,0.99944,0.0,0.06959]
[1778513011402,63.9,80991.57,0.0,0.99944,0.0,0.06933]
[1778513011825,63.9,80991.57,0.0,0.99944,0.0,0.06933]
[1778513012107,63.9,80991.57,0.0,0.99944,0.0,0.06933]
[1778513012310,63.9,80991.57,0.0,0.99944,0.0,0.06933]
[1778513012409,63.9,80991.12,0.0,0.99944,0.0,0.06938]
[1778513013017,63.9,80991.12,0.0,0.99944,0.0,0.06938]
[1778513013069,63.9,80991.12,0.0,0.99944,0.0,0.06938]
[1778513013416,63.9,80988.99,0.0,0.99944,0.0,0.06959]
[1778513015430,63.9,80984.3,0.0,0.99944,0.0,0.07006]
[1778513015814,63.9,80984.3,0.0,0.99944,0.0,0.07006]
[1778513016322,63.9,80984.3,0.0,0.99944,0.0,0.07006]
[1778513016437,63.9,80971.22,0.0,0.99942,0.0,0.07138]
[1778513017225,63.9,80971.22,0.0,0.99942,0.0,0.07138]
[1778513017238,63.9,80971.22,0.0,0.99942,0.0,0.07138]
[1778513017433,63.9,80971.22,0.0,0.99942,0.0,0.07138]
[1778513017444,63.9,80966.52,0.0,0.99942,0.0,0.07186]
[1778513017557,63.9,80966.52,0.0,0.99942,0.0,0.07186]
[1778513017569,63.9,80966.52,0.0,0.99942,0.0,0.07186]
[1778513018259,63.9,80966.52,0.0,0.99942,0.0,0.07186]
[1778513018451,63.9,80964.76,0.0,0.99942,0.0,0.07204]
[1778513019809,63.9,80964.76,0.0,0.99942,0.0,0.07204]
[1778513019927,63.9,80964.76,0.0,0.99942,0.0,0.07204]
[1778513020028,63.9,80960.07,0.0,0.99941,0.0,0.07253]
[1778513021472,63.9,80961.19,0.0,0.99942,0.0,0.07241]
[1778513022835,63.9,80961.19,0.0,0.99942,0.0,0.07241]
[1778513022953,63.9,80961.19,0.0,0.99942,0.0,0.07241]
[1778513023062,63.9,80961.19,0.0,0.99942,0.0,0.07241]
[1778513023808,63.9,80961.83,0.0,0.99942,0.0,0.07235]
[1778513024003,63.9,80961.83,0.0,0.99942,0.0,0.07235]
[1778513024021,63.9,80961.74,0.0,0.99942,0.0,0.07236]
[1778513025817,63.9,80961.58,0.0,0.99942,0.0,0.07237]
[1778513025961,63.9,80961.58,0.0,0.99942,0.0,0.07237]
[1778513026062,63.9,80961.58,0.0,0.99942,0.0,0.07237]
[1778513029595,63.9,80961.65,0.0,0.99942,0.0,0.07237]
[1778513031810,63.9,80961.05,0.0,0.99941,0.0,0.07243]
[1778513031819,63.9,80961.05,0.0,0.99941,0.0,0.07243]
[1778513032059,63.9,80961.05,0.0,0.99941,0.0,0.07243]
[1778513033603,63.9,80961.52,0.0,0.99942,0.0,0.07238]
[1778513033817,63.9,80961.52,0.0,0.99942,0.0,0.07238]
[1778513034063,63.9,80961.52,0.0,0.99942,0.0,0.07238]
[1778513034071,63.9,80962.36,0.0,0.99942,0.0,0.07229]
[1778513034563,63.9,80965.25,0.0,0.99942,0.0,0.07199]
[1778513035570,63.9,80968.03,0.0,0.99942,0.0,0.07171]
[1778513036578,63.9,80971.78,0.0,0.99942,0.0,0.07132]
[1778513037584,63.9,80979.39,0.0,0.99943,0.0,0.07055]
[1778513038495,63.9,80979.39,0.0,0.99943,0.0,0.07055]
[1778513038561,63.9,80979.39,0.0,0.99943,0.0,0.07055]
[1778513038613,63.9,80979.39,0.0,0.99943,0.0,0.07055]
[1778513038809,63.9,80979.39,0.0,0.99943,0.0,0.07055]
[1778513038894,63.9,80981.06,0.0,0.99943,0.0,0.07038]
[1778513040605,63.9,80985.69,0.0,0.99944,0.0,0.06992]
[1778513042289,63.9,80994.78,0.0,0.99945,0.0,0.06901]
[1778513043160,63.9,80999.25,0.0,0.99945,0.0,0.06857]
[1778513043627,63.9,81000.51,0.0,0.99945,0.0,0.06845]
[1778513044652,63.9,81000.51,0.0,0.99945,0.0,0.06845]
[1778513044760,63.9,81000.51,0.0,0.99945,0.0,0.06845]
[1778513044814,63.9,81000.51,0.0,0.99945,0.0,0.06845]
[1778513047654,63.9,81001.57,0.0,0.99945,0.0,0.06834]
[1778513049668,63.9,81000.65,0.0,0.99945,0.0,0.06843]
[1778513050695,63.9,81001.96,0.0,0.99945,0.0,0.0683]
[1778513051696,63.9,81006.3,0.0,0.99945,0.0,0.06788]
[1778513052703,63.9,81009.29,0.0,0.99946,0.0,0.06759]
[1778513054128,63.9,81009.29,0.0,0.99946,0.0,0.06759]
[1778513054189,63.9,81009.29,0.0,0.99946,0.0,0.06759]
[1778513054311,63.9,81009.29,0.0,0.99946,0.0,0.06759]
[1778513054402,63.9,81010.74,0.0,0.99946,0.0,0.06745]
[1778513056731,63.9,81012.33,0.0,0.99946,0.0,0.06729]
[1778513057738,63.9,81017.9,0.0,0.99946,0.0,0.06676]
[1778513058745,63.9,81020.97,0.0,0.99947,0.0,0.06646]
[1778513059752,63.9,81032.96,0.0,0.99948,0.0,0.06532]
[1778513060759,63.9,81037.49,0.0,0.99948,0.0,0.0649]
[1778513061766,63.9,81039.5,0.0,0.99948,0.0,0.06471]
[1778513063394,63.9,81039.5,0.0,0.99948,0.0,0.06471]
[1778513063529,63.9,81039.92,0.0,0.99948,0.0,0.06467]
[1778513063562,63.9,81039.92,0.0,0.99948,0.0,0.06467]
[1778513063780,63.9,81040.64,0.0,0.99948,0.0,0.0646]
[1778513064787,63.9,81041.57,0.0,0.99948,0.0,0.06452]
[1778513066004,63.9,81038.86,0.0,0.99948,0.0,0.06477]
[1778513066801,63.9,81034.47,0.0,0.99948,0.0,0.06518]
[1778513067809,63.9,81030.6,0.0,0.99948,0.0,0.06555]
[1778513068817,63.9,81025.47,0.0,0.99947,0.0,0.06603]
[1778513069914,63.9,81025.47,0.0,0.99947,0.0,0.06603]
[1778513069974,63.9,81025.47,0.0,0.99947,0.0,0.06603]
[1778513070062,63.9,81025.47,0.0,0.99947,0.0,0.06603]
[1778513070831,63.9,81023.03,0.0,0.99947,0.0,0.06627]
[1778513072383,63.9,81020.81,0.0,0.99947,0.0,0.06609]
[1778513074859,63.9,81019.81,0.0,0.99947,0.0,0.06619]
[1778513077880,63.9,81020.67,0.0,0.99947,0.0,0.0661]
[1778513078887,63.9,81027.68,0.0,0.99948,0.0,0.06544]
[1778513079894,63.9,81032.7,0.0,0.99948,0.0,0.06497]
[1778513080793,63.9,81032.7,0.0,0.99948,0.0,0.06497]
[1778513080809,63.9,81032.7,0.0,0.99948,0.0,0.06497]
[1778513080851,63.9,81032.7,0.0,0.99948,0.0,0.06497]
[1778513081064,63.9,81032.7,0.0,0.99948,0.0,0.06497]
[1778513081145,63.9,81035.02,0.0,0.99948,0.0,0.06475]
[1778513084968,63.9,81035.38,0.0,0.99948,0.0,0.06472]
[1778513087819,63.9,81035.58,0.0,0.99948,0.0,0.0647]
[1778513087964,63.9,81035.58,0.0,0.99948,0.0,0.0647]
[1778513088063,63.9,81035.58,0.0,0.99948,0.0,0.0647]
[1778513088162,63.9,81036.37,0.0,0.99948,0.0,0.06462]
[1778513089960,63.9,81035.27,0.0,0.99948,0.0,0.06473]
[1778513091819,63.9,81035.3,0.0,0.99948,0.0,0.06472]
[1778513091978,63.9,81035.21,0.0,0.99948,0.0,0.06473]
[1778513093088,63.9,81035.21,0.0,0.99948,0.0,0.06473]
[1778513093313,63.9,81035.21,0.0,0.99948,0.0,0.06473]
[1778513093412,63.9,81033.3,0.0,0.99948,0.0,0.06491]
[1778513098359,63.9,81031.82,0.0,0.99948,0.0,0.06505]
[1778513098372,63.9,81031.82,0.0,0.99948,0.0,0.06505]
[1778513098460,63.9,81026.37,0.0,0.99947,0.0,0.06556]
[1778513098559,63.9,81026.37,0.0,0.99947,0.0,0.06556]
[1778513099241,63.9,81026.37,0.0,0.99947,0.0,0.06556]
[1778513099253,63.9,81026.37,0.0,0.99947,0.0,0.06556]
[1778513099310,63.9,81026.37,0.0,0.99947,0.0,0.06556]
[1778513099342,63.9,81024.15,0.0,0.99947,0.0,0.06577]
[1778513105070,63.9,81022.03,0.0,0.99947,0.0,0.06597]
[1778513106690,63.9,81022.57,0.0,0.99947,0.0,0.06592]
[1778513106809,63.9,81022.57,0.0,0.99947,0.0,0.06592]
[1778513106812,63.9,81022.57,0.0,0.99947,0.0,0.06592]
[1778513107310,63.9,81022.57,0.0,0.99947,0.0,0.06592]
[1778513107455,63.9,81022.57,0.0,0.99947,0.0,0.06592]
[1778513107410,63.9,81022.25,0.0,0.99947,0.0,0.06595]
[1778513107558,63.9,81022.25,0.0,0.99947,0.0,0.06595]
[1778513108091,63.9,81022.36,0.0,0.99947,0.0,0.06594]
[1778513109812,63.9,81022.38,0.0,0.99947,0.0,0.06594]
[1778513109970,63.9,81022.38,0.0,0.99947,0.0,0.06594]
[1778513111116,63.9,81017.77,0.0,0.99947,0.0,0.06638]
[1778513112378,63.9,81017.77,0.0,0.99947,0.0,0.06638]
[1778513112408,63.9,81017.77,0.0,0.99947,0.0,0.06638]
[1778513112415,63.9,81017.86,0.0,0.99947,0.0,0.06637]
[1778513112559,63.9,81017.86,0.0,0.99947,0.0,0.06637]
[1778513113819,63.9,81018.48,0.0,0.99947,0.0,0.06631]
[1778513113828,63.9,81018.48,0.0,0.99947,0.0,0.06631]
[1778513114059,63.9,81018.48,0.0,0.99947,0.0,0.06631]
[1778513114197,63.9,81018.48,0.0,0.99947,0.0,0.06631]
[1778513114274,63.9,81021.53,0.0,0.99947,0.0,0.06602]
[1778513115144,63.9,81023.43,0.0,0.99947,0.0,0.06584]
[1778513117811,63.9,81025.23,0.0,0.99947,0.0,0.06567]
[1778513118001,63.9,81025.23,0.0,0.99947,0.0,0.06567]
[1778513118168,63.9,81030.61,0.0,0.99948,0.0,0.06516]
[1778513119612,63.9,81032.18,0.0,0.99948,0.0,0.06502]
[1778513119678,63.9,81032.18,0.0,0.99948,0.0,0.06502]
[1778513119813,63.9,81032.18,0.0,0.99948,0.0,0.06502]
[1778513119979,63.9,81032.18,0.0,0.99948,0.0,0.06502]
[1778513120182,63.9,81029.93,0.0,0.99948,0.0,0.06523]
[1778513121190,63.9,81027.06,0.0,0.99948,0.0,0.0655]
[1778513121820,63.9,81027.06,0.0,0.99948,0.0,0.0655]
[1778513121918,63.9,81027.06,0.0,0.99948,0.0,0.0655]
[1778513123834,63.9,81027.47,0.0,0.99948,0.0,0.06546]
[1778513123885,63.9,81027.47,0.0,0.99948,0.0,0.06546]
[1778513124062,63.9,81027.47,0.0,0.99948,0.0,0.06546]
[1778513124210,63.9,81030.16,0.0,0.99948,0.0,0.06521]
[1778513125219,63.9,81030.16,0.0,0.99948,0.0,0.06521]
[1778513125284,63.9,81030.16,0.0,0.99948,0.0,0.06521]
[1778513125315,63.9,81030.16,0.0,0.99948,0.0,0.06521]
[1778513125412,63.9,81030.16,0.0,0.99948,0.0,0.06521]
[1778513125513,63.9,81033.18,0.0,0.99948,0.0,0.06492]
[1778513129245,63.9,81041.96,0.0,0.99949,0.0,0.0641]
[1778513130307,63.9,81041.96,0.0,0.99949,0.0,0.0641]
[1778513130421,63.9,81041.96,0.0,0.99949,0.0,0.0641]
[1778513130563,63.9,81041.96,0.0,0.99949,0.0,0.0641]
[1778513130453,63.9,81044.17,0.0,0.99949,0.0,0.0639]
[1778513131126,63.9,81044.17,0.0,0.99949,0.0,0.0639]
[1778513131193,63.9,81044.17,0.0,0.99949,0.0,0.0639]
[1778513131304,63.9,81044.17,0.0,0.99949,0.0,0.0639]
[1778513131565,63.9,81044.17,0.0,0.99949,0.0,0.0639]
[1778513131405,63.9,81043.38,0.0,0.99949,0.0,0.0636]
[1778513132266,63.9,81039.73,0.0,0.99949,0.0,0.06393]
[1778513134280,63.9,81041.51,0.0,0.99949,0.0,0.06377]
[1778513134601,63.9,81041.51,0.0,0.99949,0.0,0.06377]
[1778513135706,63.9,81040.8,0.0,0.99949,0.0,0.06383]
[1778513135809,63.9,81040.8,0.0,0.99949,0.0,0.06383]
[1778513136071,63.9,81040.8,0.0,0.99949,0.0,0.06383]
[1778513136319,63.9,81040.8,0.0,0.99949,0.0,0.06383]
[1778513136434,63.9,81040.8,0.0,0.99949,0.0,0.06383]
[1778513137301,63.9,81044.8,0.0,0.99949,0.0,0.06347]
[1778513137810,63.9,81044.8,0.0,0.99949,0.0,0.06347]
[1778513137907,63.9,81044.8,0.0,0.99949,0.0,0.06347]
[1778513138061,63.9,81044.8,0.0,0.99949,0.0,0.06347]
[1778513138412,63.9,81046.6,0.0,0.99949,0.0,0.0633]
[1778513139813,63.9,81046.44,0.0,0.99949,0.0,0.06332]
[1778513139938,63.9,81046.44,0.0,0.99949,0.0,0.06332]
[1778513140322,63.9,81050.99,0.0,0.9995,0.0,0.0629]
[1778513141330,63.9,81053.71,0.0,0.9995,0.0,0.06265]
[1778513142528,63.9,81053.71,0.0,0.9995,0.0,0.06265]
[1778513142562,63.9,81053.71,0.0,0.9995,0.0,0.06265]
[1778513142574,63.9,81053.91,0.0,0.9995,0.0,0.06263]
[1778513142715,63.9,81053.91,0.0,0.9995,0.0,0.06263]
[1778513142811,63.9,81053.91,0.0,0.9995,0.0,0.06263]
[1778513143343,63.9,81054.78,0.0,0.9995,0.0,0.06256]
[1778513143813,63.9,81054.78,0.0,0.9995,0.0,0.06256]
[1778513143906,63.9,81054.78,0.0,0.9995,0.0,0.06256]
[1778513145814,63.9,81055.67,0.0,0.9995,0.0,0.06248]
[1778513146137,63.9,81055.67,0.0,0.9995,0.0,0.06248]
[1778513147814,63.9,81056.89,0.0,0.9995,0.0,0.06236]
[1778513148053,63.9,81056.89,0.0,0.9995,0.0,0.06236]
[1778513149385,63.9,81059.86,0.0,0.9995,0.0,0.0621]
[1778513149814,63.9,81059.86,0.0,0.9995,0.0,0.0621]
[1778513149986,63.9,81059.86,0.0,0.9995,0.0,0.0621]
[1778513150392,63.9,81062.7,0.0,0.99951,0.0,0.06184]
[1778513152406,63.9,81060.92,0.0,0.99951,0.0,0.062]
[1778513153812,63.9,81060.74,0.0,0.99951,0.0,0.06202]
[1778513153882,63.9,81060.74,0.0,0.99951,0.0,0.06202]
[1778513153937,63.9,81060.74,0.0,0.99951,0.0,0.06202]
[1778513154016,63.9,81060.74,0.0,0.99951,0.0,0.06202]
[1778513154059,63.9,81060.74,0.0,0.99951,0.0,0.06202]
[1778513154420,63.9,81062.34,0.0,0.99951,0.0,0.06187]
[1778513155819,63.9,81061.59,0.0,0.99951,0.0,0.06194]
[1778513155855,63.9,81061.59,0.0,0.99951,0.0,0.06194]
[1778513156434,63.9,81064.57,0.0,0.99951,0.0,0.06167]
[1778513158448,63.9,81066.56,0.0,0.99951,0.0,0.0615]
[1778513159279,63.9,81066.56,0.0,0.99951,0.0,0.0615]
[1778513159311,63.9,81066.56,0.0,0.99951,0.0,0.0615]
[1778513159399,63.9,81066.56,0.0,0.99951,0.0,0.0615]
[1778513159456,63.9,81072.11,0.0,0.99951,0.0,0.061]
[1778513159609,63.9,81072.11,0.0,0.99951,0.0,0.061]
[1778513159812,63.9,81072.11,0.0,0.99951,0.0,0.061]
[1778513159932,63.9,81072.11,0.0,0.99951,0.0,0.061]
[1778513160463,63.9,81077.45,0.0,0.99952,0.0,0.06053]
[1778513161470,63.9,81083.25,0.0,0.99952,0.0,0.06002]
[1778513161824,63.9,81083.25,0.0,0.99952,0.0,0.06002]
[1778513161958,63.9,81083.25,0.0,0.99952,0.0,0.06002]
[1778513162477,63.9,81088.88,0.0,0.99953,0.0,0.05953]
[1778513163484,63.9,81094.42,0.0,0.99953,0.0,0.05906]
[1778513164492,63.9,81117.27,0.0,0.99955,0.0,0.05712]
[1778513164676,63.9,81117.27,0.0,0.99955,0.0,0.05712]
[1778513165498,63.9,81134.3,0.0,0.99956,0.0,0.05572]
[1778513166532,63.9,81147.17,0.0,0.99957,0.0,0.05468]
[1778513167392,63.9,81147.17,0.0,0.99957,0.0,0.05468]
[1778513167514,63.9,81165.36,0.0,0.99958,0.0,0.05324]
[1778513168523,63.9,81158.01,0.0,0.99958,0.0,0.05381]
[1778513168680,63.9,81158.01,0.0,0.99958,0.0,0.05381]
[1778513169530,63.9,81148.47,0.0,0.99957,0.0,0.05457]
[1778513170130,63.9,81148.47,0.0,0.99957,0.0,0.05457]
[1778513170311,63.9,81148.47,0.0,0.99957,0.0,0.05457]
[1778513170537,63.9,81163.24,0.0,0.99958,0.0,0.0534]
[1778513171546,63.9,81179.56,0.0,0.99959,0.0,0.05214]
[1778513172553,63.9,81185.74,0.0,0.99959,0.0,0.05167]
[1778513173365,63.9,81185.74,0.0,0.99959,0.0,0.05167]
[1778513173568,63.9,81185.74,0.0,0.99959,0.0,0.05167]
[1778513173560,63.9,81185.14,0.0,0.99959,0.0,0.05171]
[1778513174827,63.9,81184.66,0.0,0.99959,0.0,0.05175]
[1778513174937,63.9,81184.66,0.0,0.99959,0.0,0.05175]
[1778513175574,63.9,81187.73,0.0,0.9996,0.0,0.05151]
[1778513176821,63.9,81188.38,0.0,0.9996,0.0,0.05146]
[1778513176983,63.9,81188.38,0.0,0.9996,0.0,0.05146]
[1778513177588,63.9,81190.02,0.0,0.9996,0.0,0.05134]
[1778513178596,63.9,81187.83,0.0,0.9996,0.0,0.05151]
[1778513180823,63.9,81188.46,0.0,0.9996,0.0,0.05146]
[1778513180971,63.9,81188.46,0.0,0.9996,0.0,0.05146]
[1778513182633,63.9,81182.47,0.0,0.99959,0.0,0.05191]
[1778513183633,63.9,81170.83,0.0,0.99958,0.0,0.05281]
[1778513184640,63.9,81171.09,0.0,0.99958,0.0,0.05279]
[1778513187661,63.9,81172.87,0.0,0.99959,0.0,0.05265]
[1778513188668,63.9,81174.82,0.0,0.99959,0.0,0.0525]
[1778513190682,63.9,81179.07,0.0,0.99959,0.0,0.05218]
[1778513194731,63.9,81181.49,0.0,0.99959,0.0,0.05167]
[1778513194819,63.9,81181.49,0.0,0.99959,0.0,0.05167]
[1778513194876,63.9,81181.49,0.0,0.99959,0.0,0.05167]
[1778513196813,63.9,81179.07,0.0,0.99959,0.0,0.05186]
[1778513197032,63.9,81179.07,0.0,0.99959,0.0,0.05186]
[1778513198272,63.9,81179.47,0.0,0.99959,0.0,0.05183]
[1778513198317,63.9,81179.47,0.0,0.99959,0.0,0.05183]
[1778513198327,63.9,81179.47,0.0,0.99959,0.0,0.05183]
[1778513198559,63.9,81179.47,0.0,0.99959,0.0,0.05183]
[1778513198373,63.9,81178.67,0.0,0.99959,0.0,0.05189]
[1778513198738,63.9,81180.93,0.0,0.99959,0.0,0.05172]
[1778513200001,63.9,81180.93,0.0,0.99959,0.0,0.05172]
[1778513200066,63.9,81180.93,0.0,0.99959,0.0,0.05172]
[1778513200183,63.9,81180.93,0.0,0.99959,0.0,0.05172]
[1778513200227,63.9,81184.02,0.0,0.9996,0.0,0.05148]
[1778513200752,63.9,81181.5,0.0,0.99959,0.0,0.05167]
[1778513202260,63.9,81181.5,0.0,0.99959,0.0,0.05167]
[1778513202312,63.9,81181.5,0.0,0.99959,0.0,0.05167]
[1778513202378,63.9,81181.5,0.0,0.99959,0.0,0.05167]
[1778513202561,63.9,81181.5,0.0,0.99959,0.0,0.05167]
[1778513202661,63.9,81185.19,0.0,0.9996,0.0,0.05139]
[1778513202811,63.9,81185.19,0.0,0.9996,0.0,0.05139]
[1778513202950,63.9,81185.19,0.0,0.9996,0.0,0.05139]
[1778513204509,63.9,81187.83,0.0,0.9996,0.0,0.05119]
[1778513205208,63.9,81187.83,0.0,0.9996,0.0,0.05119]
[1778513205280,63.9,81187.83,0.0,0.9996,0.0,0.05119]
[1778513205309,63.9,81187.83,0.0,0.9996,0.0,0.05119]
[1778513205787,63.9,81185.58,0.0,0.9996,0.0,0.05136]
[1778513206892,63.9,81185.58,0.0,0.9996,0.0,0.05136]
[1778513206974,63.9,81185.58,0.0,0.9996,0.0,0.05136]
[1778513207064,63.9,81185.58,0.0,0.9996,0.0,0.05136]
[1778513207532,63.9,81185.58,0.0,0.9996,0.0,0.05136]
[1778513207633,63.9,81187.16,0.0,0.9996,0.0,0.05124]
[1778513209361,63.9,81186.87,0.0,0.9996,0.0,0.05127]
[1778513209816,63.9,81188.65,0.0,0.9996,0.0,0.05113]
[1778513210824,63.9,81198.84,0.0,0.99961,0.0,0.05037]
[1778513211830,63.9,81207.13,0.0,0.99961,0.0,0.04976]
[1778513212988,63.9,81207.13,0.0,0.99961,0.0,0.04976]
[1778513213081,63.9,81207.13,0.0,0.99961,0.0,0.04976]
[1778513213313,63.9,81207.13,0.0,0.99961,0.0,0.04976]
[1778513213393,63.9,81208.47,0.0,0.99961,0.0,0.04966]
[1778513214800,63.9,81208.6,0.0,0.99961,0.0,0.04965]
[1778513214810,63.9,81208.6,0.0,0.99961,0.0,0.04965]
[1778513214860,63.9,81208.6,0.0,0.99961,0.0,0.04965]
[1778513215065,63.9,81208.6,0.0,0.99961,0.0,0.04965]
[1778513215166,63.9,81208.26,0.0,0.99961,0.0,0.04967]
[1778513215858,63.9,81204.88,0.0,0.99961,0.0,0.04992]
[1778513218513,63.9,81206.31,0.0,0.99961,0.0,0.04982]
[1778513218559,63.9,81206.31,0.0,0.99961,0.0,0.04982]
[1778513218566,63.9,81206.31,0.0,0.99961,0.0,0.04982]
[1778513218612,63.9,81207.41,0.0,0.99961,0.0,0.04973]
[1778513218810,63.9,81207.41,0.0,0.99961,0.0,0.04973]
[1778513219887,63.9,81204.21,0.0,0.99961,0.0,0.04997]
[1778513220905,63.9,81208.25,0.0,0.99961,0.0,0.04967]
[1778513221913,63.9,81226.71,0.0,0.99962,0.0,0.04833]
[1778513222922,63.9,81230.66,0.0,0.99963,0.0,0.04805]
[1778513223943,63.9,81235.79,0.0,0.99963,0.0,0.04769]
[1778513224948,63.9,81245.76,0.0,0.99963,0.0,0.04699]
[1778513225972,63.9,81253.66,0.0,0.99964,0.0,0.04644]
[1778513227986,63.9,81256.25,0.0,0.99964,0.0,0.04626]
[1778513228993,63.9,81257.9,0.0,0.99964,0.0,0.04615]
[1778513231007,63.9,81254.54,0.0,0.99964,0.0,0.04638]
[1778513232015,63.9,81251.39,0.0,0.99964,0.0,0.0466]
[1778513233024,63.9,81251.39,0.0,0.99964,0.0,0.0466]
[1778513234030,63.9,81255.23,0.0,0.99964,0.0,0.04633]
[1778513235500,63.9,81255.23,0.0,0.99964,0.0,0.04633]
[1778513235512,63.9,81259.91,0.0,0.99964,0.0,0.04601]
[1778513236042,63.9,81283.16,0.0,0.99966,0.0,0.04445]
[1778513237049,63.9,81287.94,0.0,0.99966,0.0,0.04413]
[1778513238933,63.9,81288.56,0.0,0.99966,0.0,0.04409]
[1778513239035,63.9,81288.56,0.0,0.99966,0.0,0.04409]
[1778513240094,63.9,81291.22,0.0,0.99966,0.0,0.04391]
[1778513243115,63.9,81294.61,0.0,0.99966,0.0,0.04369]
[1778513244123,63.9,81309.72,0.0,0.99967,0.0,0.04272]
[1778513245153,63.9,81309.72,0.0,0.99967,0.0,0.04272]
[1778513245182,63.9,81350.61,0.0,0.99969,0.0,0.04018]
[1778513246285,63.9,81350.61,0.0,0.99969,0.0,0.04018]
[1778513246333,63.9,81354.66,0.0,0.99969,0.0,0.03993]
[1778513247171,63.9,81360.25,0.0,0.9997,0.0,0.0396]
[1778513248183,63.9,81360.25,0.0,0.9997,0.0,0.0396]
[1778513248281,63.9,81365.75,0.0,0.9997,0.0,0.03927]
[1778513249185,63.9,81360.49,0.0,0.9997,0.0,0.03958]
[1778513250192,63.9,81356.0,0.0,0.99969,0.0,0.03985]
[1778513251199,63.9,81353.72,0.0,0.99969,0.0,0.03974]
[1778513252206,63.9,81356.05,0.0,0.9997,0.0,0.0396]
[1778513253213,63.9,81352.58,0.0,0.99969,0.0,0.0398]
[1778513254220,63.9,81358.08,0.0,0.9997,0.0,0.03948]
[1778513255227,63.9,81377.46,0.0,0.99971,0.0,0.03834]
[1778513256378,63.9,81377.46,0.0,0.99971,0.0,0.03834]
[1778513256567,63.9,81377.46,0.0,0.99971,0.0,0.03834]
[1778513256640,63.9,81383.86,0.0,0.99971,0.0,0.03797]
[1778513257243,63.9,81387.53,0.0,0.99971,0.0,0.03776]
[1778513259258,63.9,81386.46,0.0,0.99971,0.0,0.03782]
[1778513260264,63.9,81389.71,0.0,0.99971,0.0,0.03764]
[1778513261275,63.9,81384.93,0.0,0.99971,0.0,0.03791]
[1778513262280,63.9,81374.58,0.0,0.9997,0.0,0.03851]
[1778513263289,63.9,81380.87,0.0,0.99971,0.0,0.03814]
[1778513264296,63.9,81379.88,0.0,0.99971,0.0,0.0382]
[1778513265303,63.9,81387.92,0.0,0.99971,0.0,0.03774]
[1778513266310,63.9,81381.11,0.0,0.99971,0.0,0.03813]
[1778513267318,63.9,81371.83,0.0,0.9997,0.0,0.03867]
[1778513269331,63.9,81368.67,0.0,0.9997,0.0,0.03885]
[1778513270338,63.9,81363.64,0.0,0.9997,0.0,0.03915]
[1778513271346,63.9,81359.08,0.0,0.9997,0.0,0.03942]
[1778513272664,63.9,81359.08,0.0,0.9997,0.0,0.03942]
[1778513272678,63.9,81359.08,0.0,0.9997,0.0,0.03942]
[1778513272765,63.9,81356.63,0.0,0.9997,0.0,0.03956]
[1778513273360,63.9,81362.27,0.0,0.9997,0.0,0.03923]
[1778513274633,63.9,81362.27,0.0,0.9997,0.0,0.03923]
[1778513274751,63.9,81364.26,0.0,0.9997,0.0,0.03911]
[1778513275378,63.9,81351.76,0.0,0.99969,0.0,0.03985]
[1778513276385,63.9,81359.59,0.0,0.9997,0.0,0.03939]
[1778513277392,63.9,81358.72,0.0,0.9997,0.0,0.03944]
[1778513278645,63.9,81358.72,0.0,0.9997,0.0,0.03944]
[1778513278729,63.9,81356.56,0.0,0.9997,0.0,0.03957]
[1778513279934,63.9,81357.88,0.0,0.9997,0.0,0.03949]
[1778513280060,63.9,81357.88,0.0,0.9997,0.0,0.03949]
[1778513280308,63.9,81357.88,0.0,0.9997,0.0,0.03949]
[1778513280413,63.9,81351.34,0.0,0.99969,0.0,0.03988]
[1778513282427,63.9,81349.29,0.0,0.99969,0.0,0.04]
[1778513283434,63.9,81373.35,0.0,0.9997,0.0,0.03858]
[1778513284441,63.9,81378.47,0.0,0.99971,0.0,0.03828]
[1778513285448,63.9,81376.94,0.0,0.99971,0.0,0.03837]
[1778513286455,63.9,81364.15,0.0,0.9997,0.0,0.03912]
[1778513287462,63.9,81359.36,0.0,0.9997,0.0,0.0394]
[1778513289587,63.9,81367.81,0.0,0.9997,0.0,0.0389]
[1778513290639,63.9,81367.81,0.0,0.9997,0.0,0.0389]
[1778513290698,63.9,81368.68,0.0,0.9997,0.0,0.03885]
[1778513291490,63.9,81360.33,0.0,0.9997,0.0,0.03934]
[1778513292497,63.9,81348.63,0.0,0.99969,0.0,0.04004]
[1778513293598,63.9,81348.63,0.0,0.99969,0.0,0.04004]
[1778513293666,63.9,81353.09,0.0,0.99969,0.0,0.03977]
[1778513294512,63.9,81356.42,0.0,0.9997,0.0,0.03957]
[1778513295073,63.9,81356.42,0.0,0.9997,0.0,0.03957]
[1778513295308,63.9,81356.42,0.0,0.9997,0.0,0.03957]
[1778513295320,63.9,81356.42,0.0,0.9997,0.0,0.03957]
[1778513295566,63.9,81356.42,0.0,0.9997,0.0,0.03957]
[1778513295583,63.9,81352.02,0.0,0.99969,0.0,0.03984]
[1778513296527,63.9,81347.61,0.0,0.99969,0.0,0.0401]
[1778513297533,63.9,81341.11,0.0,0.99969,0.0,0.0405]
[1778513298543,63.9,81316.91,0.0,0.99968,0.0,0.04199]
[1778513299548,63.9,81307.85,0.0,0.99967,0.0,0.04257]
[1778513300555,63.9,81306.59,0.0,0.99967,0.0,0.04265]
[1778513302569,63.9,81301.82,0.0,0.99967,0.0,0.04295]
[1778513304583,63.9,81304.32,0.0,0.99967,0.0,0.04279]
[1778513305590,63.9,81301.2,0.0,0.99967,0.0,0.04299]
[1778513307666,63.9,81304.64,0.0,0.99967,0.0,0.04277]
[1778513308612,63.9,81309.68,0.0,0.99967,0.0,0.04245]
[1778513309618,63.9,81319.79,0.0,0.99968,0.0,0.04181]
[1778513310625,63.9,81327.6,0.0,0.99968,0.0,0.04133]
[1778513312639,63.9,81332.92,0.0,0.99969,0.0,0.04074]
[1778513313646,63.9,81336.7,0.0,0.99969,0.0,0.04051]
[1778513315660,63.9,81340.42,0.0,0.99969,0.0,0.04028]
[1778513316667,63.9,81343.78,0.0,0.99969,0.0,0.04008]
[1778513317674,63.9,81346.81,0.0,0.99969,0.0,0.0399]
[1778513318681,63.9,81359.33,0.0,0.9997,0.0,0.03915]
[1778513319688,63.9,81362.48,0.0,0.9997,0.0,0.03896]
[1778513320695,63.9,81359.89,0.0,0.9997,0.0,0.03912]
[1778513321702,63.9,81364.19,0.0,0.9997,0.0,0.03886]
[1778513322709,63.9,81370.17,0.0,0.9997,0.0,0.03852]
[1778513323268,63.9,81370.17,0.0,0.9997,0.0,0.03852]
[1778513323308,63.9,81370.17,0.0,0.9997,0.0,0.03852]
[1778513323319,63.9,81370.17,0.0,0.9997,0.0,0.03852]
[1778513323716,63.9,81373.14,0.0,0.99971,0.0,0.03834]
[1778513324917,63.9,81372.59,0.0,0.99971,0.0,0.03837]
[1778513325188,63.9,81372.59,0.0,0.99971,0.0,0.03837]
[1778513325730,63.9,81376.2,0.0,0.99971,0.0,0.03817]
[1778513326737,63.9,81374.5,0.0,0.99971,0.0,0.03826]
[1778513327269,63.9,81374.5,0.0,0.99971,0.0,0.03826]
[1778513327559,63.9,81374.5,0.0,0.99971,0.0,0.03826]
[1778513327752,63.9,81374.5,0.0,0.99971,0.0,0.03826]
[1778513327850,63.9,81373.26,0.0,0.99971,0.0,0.03834]
[1778513328751,63.9,81372.07,0.0,0.99971,0.0,0.0384]
[1778513329559,63.9,81372.07,0.0,0.99971,0.0,0.0384]
[1778513329692,63.9,81372.07,0.0,0.99971,0.0,0.0384]
[1778513329758,63.9,81374.81,0.0,0.99971,0.0,0.03825]
[1778513330766,63.9,81371.92,0.0,0.99971,0.0,0.03841]
[1778513331348,63.9,81371.92,0.0,0.99971,0.0,0.03841]
[1778513331695,63.9,81371.92,0.0,0.99971,0.0,0.03841]
[1778513331834,63.9,81371.92,0.0,0.99971,0.0,0.03841]
[1778513331772,63.9,81362.65,0.0,0.9997,0.0,0.03895]
[1778513332063,63.9,81362.65,0.0,0.9997,0.0,0.03895]
[1778513332147,63.9,81362.65,0.0,0.9997,0.0,0.03895]
[1778513332779,63.9,81360.46,0.0,0.9997,0.0,0.03908]
[1778513333786,63.9,81363.84,0.0,0.9997,0.0,0.03888]
[1778513334793,63.9,81362.74,0.0,0.9997,0.0,0.03895]
[1778513335564,63.9,81362.74,0.0,0.9997,0.0,0.03895]
[1778513335730,63.9,81362.74,0.0,0.9997,0.0,0.03895]
[1778513335800,63.9,81361.24,0.0,0.9997,0.0,0.03904]
[1778513336807,63.9,81362.4,0.0,0.9997,0.0,0.03897]
[1778513339559,63.9,81361.93,0.0,0.9997,0.0,0.039]
[1778513339828,63.9,81362.2,0.0,0.9997,0.0,0.03898]
[1778513339962,63.9,81362.2,0.0,0.9997,0.0,0.03898]
[1778513340799,63.9,81362.2,0.0,0.9997,0.0,0.03898]
[1778513340835,63.9,81360.88,0.0,0.9997,0.0,0.03906]
[1778513341842,63.9,81363.38,0.0,0.9997,0.0,0.03891]
[1778513341932,63.9,81363.38,0.0,0.9997,0.0,0.03891]
[1778513341951,63.9,81363.38,0.0,0.9997,0.0,0.03891]
[1778513342066,63.9,81363.38,0.0,0.9997,0.0,0.03891]
[1778513342207,63.9,81363.38,0.0,0.9997,0.0,0.03891]
[1778513342849,63.9,81365.04,0.0,0.9997,0.0,0.03881]
[1778513343569,63.9,81365.04,0.0,0.9997,0.0,0.03881]
[1778513343856,63.9,81362.31,0.0,0.9997,0.0,0.03897]
[1778513344433,63.9,81362.31,0.0,0.9997,0.0,0.03897]
[1778513344863,63.9,81355.32,0.0,0.9997,0.0,0.03939]
[1778513345870,63.9,81352.64,0.0,0.9997,0.0,0.03955]
[1778513346877,63.9,81351.28,0.0,0.9997,0.0,0.03963]
[1778513347884,63.9,81349.36,0.0,0.99969,0.0,0.03974]
[1778513348891,63.9,81351.83,0.0,0.9997,0.0,0.0396]
[1778513349898,63.9,81352.82,0.0,0.9997,0.0,0.03954]
[1778513350905,63.9,81351.77,0.0,0.9997,0.0,0.0396]
[1778513352376,63.9,81341.94,0.0,0.99969,0.0,0.04019]
[1778513352919,63.9,81334.9,0.0,0.99969,0.0,0.04062]
[1778513354788,63.9,81343.22,0.0,0.99969,0.0,0.04011]
[1778513354933,63.9,81348.32,0.0,0.99969,0.0,0.03981]
[1778513355940,63.9,81349.94,0.0,0.99969,0.0,0.03971]
[1778513356947,63.9,81351.11,0.0,0.9997,0.0,0.03964]
[1778513357954,63.9,81355.71,0.0,0.9997,0.0,0.03936]
[1778513358961,63.9,81358.38,0.0,0.9997,0.0,0.03921]
[1778513359968,63.9,81362.0,0.0,0.9997,0.0,0.03899]
[1778513361982,63.9,81359.05,0.0,0.9997,0.0,0.03917]
[1778513362989,63.9,81357.54,0.0,0.9997,0.0,0.03926]
[1778513363996,63.9,81351.5,0.0,0.9997,0.0,0.03961]
[1778513365007,63.9,81346.59,0.0,0.99969,0.0,0.03991]
[1778513366010,63.9,81344.88,0.0,0.99969,0.0,0.04001]
[1778513368046,63.9,81338.57,0.0,0.99969,0.0,0.04039]
[1778513370060,63.9,81340.97,0.0,0.99969,0.0,0.04025]
[1778513371067,63.9,81340.78,0.0,0.99969,0.0,0.04]
[1778513372074,63.9,81334.61,0.0,0.99969,0.0,0.04038]
[1778513373688,63.9,81334.61,0.0,0.99969,0.0,0.04038]
[1778513373699,63.9,81334.61,0.0,0.99969,0.0,0.04038]
[1778513373784,63.9,81331.19,0.0,0.99969,0.0,0.04059]
[1778513374088,63.9,81327.56,0.0,0.99969,0.0,0.04081]
[1778513375570,63.9,81327.56,0.0,0.99969,0.0,0.04081]
[1778513375600,63.9,81330.01,0.0,0.99969,0.0,0.04066]
[1778513376102,63.9,81333.35,0.0,0.99969,0.0,0.04045]
[1778513378116,63.9,81331.54,0.0,0.99969,0.0,0.04056]
[1778513380130,63.9,81334.55,0.0,0.99969,0.0,0.04038]
[1778513381137,63.9,81332.06,0.0,0.99969,0.0,0.04053]
[1778513382650,63.9,81332.06,0.0,0.99969,0.0,0.04053]
[1778513382751,63.9,81326.41,0.0,0.99968,0.0,0.04088]
[1778513384200,63.9,81320.49,0.0,0.99968,0.0,0.04124]
[1778513386173,63.9,81315.35,0.0,0.99968,0.0,0.04156]
[1778513388187,63.9,81316.27,0.0,0.99968,0.0,0.04151]
[1778513389194,63.9,81315.24,0.0,0.99968,0.0,0.04157]
[1778513390201,63.9,81310.68,0.0,0.99968,0.0,0.04186]
[1778513391208,63.9,81308.22,0.0,0.99968,0.0,0.04201]
[1778513392909,63.9,81318.42,0.0,0.99968,0.0,0.04137]
[1778513393222,63.9,81320.24,0.0,0.99968,0.0,0.04126]
[1778513395238,63.9,81318.05,0.0,0.99968,0.0,0.04139]
[1778513396245,63.9,81319.14,0.0,0.99968,0.0,0.04133]
[1778513398259,63.9,81317.54,0.0,0.99968,0.0,0.04143]
[1778513401280,63.9,81322.18,0.0,0.99968,0.0,0.04114]
[1778513402287,63.9,81323.35,0.0,0.99968,0.0,0.04107]
[1778513403294,63.9,81317.91,0.0,0.99968,0.0,0.0414]
[1778513405308,63.9,81323.72,0.0,0.99968,0.0,0.04104]
[1778513406315,63.9,81325.1,0.0,0.99968,0.0,0.04096]
[1778513407322,63.9,81319.98,0.0,0.99968,0.0,0.04127]
[1778513408329,63.9,81322.39,0.0,0.99968,0.0,0.04113]
[1778513409336,63.9,81323.92,0.0,0.99968,0.0,0.04103]
[1778513411350,63.9,81326.84,0.0,0.99969,0.0,0.04085]
[1778513412357,63.9,81333.92,0.0,0.99969,0.0,0.04042]
[1778513413364,63.9,81336.09,0.0,0.99969,0.0,0.04029]
[1778513414371,63.9,81341.13,0.0,0.99969,0.0,0.03998]
[1778513415378,63.9,81343.69,0.0,0.99969,0.0,0.03983]
[1778513419406,63.9,81335.58,0.0,0.99969,0.0,0.04032]
[1778513420827,63.9,81330.03,0.0,0.99969,0.0,0.04066]
[1778513423434,63.9,81324.7,0.0,0.99968,0.0,0.04098]
[1778513424441,63.9,81319.31,0.0,0.99968,0.0,0.04132]
[1778513425448,63.9,81325.12,0.0,0.99968,0.0,0.04096]
[1778513426455,63.9,81326.36,0.0,0.99968,0.0,0.04088]
[1778513428469,63.9,81321.37,0.0,0.99968,0.0,0.04119]
[1778513429480,63.9,81326.0,0.0,0.99968,0.0,0.0409]
[1778513430485,63.9,81330.72,0.0,0.99969,0.0,0.04061]
[1778513431492,63.9,81337.43,0.0,0.99969,0.0,0.03995]
[1778513432499,63.9,81341.32,0.0,0.99969,0.0,0.03972]
[1778513433506,63.9,81340.52,0.0,0.99969,0.0,0.03976]
[1778513434513,63.9,81342.67,0.0,0.99969,0.0,0.03964]
[1778513435520,63.9,81340.21,0.0,0.99969,0.0,0.03978]
[1778513436531,63.9,81353.02,0.0,0.9997,0.0,0.03902]
[1778513438546,63.9,81349.3,0.0,0.9997,0.0,0.03924]
[1778513439552,63.9,81346.7,0.0,0.9997,0.0,0.0394]
[1778513441566,63.9,81345.65,0.0,0.9997,0.0,0.03946]
[1778513442573,63.9,81336.15,0.0,0.99969,0.0,0.04003]
[1778513443580,63.9,81333.37,0.0,0.99969,0.0,0.0402]
[1778513445594,63.9,81336.44,0.0,0.99969,0.0,0.04001]
[1778513446601,63.9,81329.07,0.0,0.99969,0.0,0.04046]
[1778513447608,63.9,81330.23,0.0,0.99969,0.0,0.04039]
[1778513449622,63.9,81327.99,0.0,0.99969,0.0,0.04052]
[1778513450679,63.9,81324.45,0.0,0.99969,0.0,0.04074]
[1778513451350,63.9,81324.45,0.0,0.99969,0.0,0.04074]
[1778513451647,63.9,81318.54,0.0,0.99968,0.0,0.0411]
[1778513452654,63.9,81334.75,0.0,0.99969,0.0,0.04011]
[1778513453660,63.9,81339.47,0.0,0.99969,0.0,0.03983]
[1778513454618,63.9,81339.47,0.0,0.99969,0.0,0.03983]
[1778513454670,63.9,81340.62,0.0,0.99969,0.0,0.03976]
[1778513457692,63.9,81339.48,0.0,0.99969,0.0,0.03983]
[1778513458699,63.9,81342.34,0.0,0.99969,0.0,0.03966]
[1778513461729,63.9,81354.03,0.0,0.9997,0.0,0.03896]
[1778513462733,63.9,81368.15,0.0,0.99971,0.0,0.03814]
[1778513463740,63.9,81382.07,0.0,0.99971,0.0,0.03734]
[1778513464747,63.9,81388.25,0.0,0.99972,0.0,0.037]
[1778513465754,63.9,81389.15,0.0,0.99972,0.0,0.03695]
[1778513466234,63.9,81389.15,0.0,0.99972,0.0,0.03695]
[1778513467771,63.9,81386.99,0.0,0.99972,0.0,0.03707]
[1778513468809,63.9,81386.99,0.0,0.99972,0.0,0.03707]
[1778513468889,63.9,81386.27,0.0,0.99972,0.0,0.03711]
[1778513470248,63.9,81386.58,0.0,0.99972,0.0,0.03709]
[1778513470792,63.9,81379.18,0.0,0.99971,0.0,0.03751]
[1778513471799,63.9,81371.54,0.0,0.99971,0.0,0.03794]
[1778513472806,63.9,81373.18,0.0,0.99971,0.0,0.03785]
[1778513473813,63.9,81370.13,0.0,0.99971,0.0,0.03803]
[1778513474240,63.9,81370.13,0.0,0.99971,0.0,0.03803]
[1778513474820,63.9,81372.94,0.0,0.99971,0.0,0.03786]
[1778513476834,63.9,81380.93,0.0,0.99971,0.0,0.03741]
[1778513477842,63.9,81383.88,0.0,0.99971,0.0,0.03724]
[1778513480313,63.9,81383.67,0.0,0.99971,0.0,0.03725]
[1778513482877,63.9,81385.7,0.0,0.99972,0.0,0.03714]
[1778513483884,63.9,81383.88,0.0,0.99971,0.0,0.03724]
[1778513484891,63.9,81379.44,0.0,0.99971,0.0,0.03749]
[1778513485898,63.9,81377.93,0.0,0.99971,0.0,0.03758]
[1778513487914,63.9,81381.09,0.0,0.99971,0.0,0.0374]
[1778513488919,63.9,81383.25,0.0,0.99971,0.0,0.03728]
[1778513491950,63.9,81379.88,0.0,0.99971,0.0,0.03723]
[1778513492957,63.9,81380.95,0.0,0.99972,0.0,0.03717]
[1778513494971,63.9,81378.68,0.0,0.99971,0.0,0.0373]
[1778513495978,63.9,81376.3,0.0,0.99971,0.0,0.03743]
[1778513496985,63.9,81379.99,0.0,0.99971,0.0,0.03722]
[1778513500009,63.9,81382.05,0.0,0.99972,0.0,0.03711]
[1778513501015,63.9,81391.2,0.0,0.99972,0.0,0.03659]
[1778513502022,63.9,81396.89,0.0,0.99972,0.0,0.03628]
[1778513503029,63.9,81398.84,0.0,0.99972,0.0,0.03617]
[1778513504038,63.9,81396.62,0.0,0.99972,0.0,0.03629]
[1778513505044,63.9,81393.72,0.0,0.99972,0.0,0.03645]
[1778513506154,63.9,81391.95,0.0,0.99972,0.0,0.03655]
[1778513507058,63.9,81394.23,0.0,0.99972,0.0,0.03643]
[1778513508065,63.9,81396.36,0.0,0.99972,0.0,0.03631]
[1778513509072,63.9,81401.1,0.0,0.99972,0.0,0.03605]
[1778513510317,63.9,81401.1,0.0,0.99972,0.0,0.03605]
[1778513510399,63.9,81406.54,0.0,0.99973,0.0,0.03575]
[1778513511086,63.9,81404.83,0.0,0.99973,0.0,0.03584]
[1778513512093,63.9,81403.21,0.0,0.99973,0.0,0.03593]
[1778513513101,63.9,81401.92,0.0,0.99972,0.0,0.036]
[1778513515357,63.9,81402.15,0.0,0.99973,0.0,0.03599]
[1778513515623,63.9,81402.15,0.0,0.99973,0.0,0.03599]
[1778513515670,63.9,81393.67,0.0,0.99972,0.0,0.03646]
[1778513516122,63.9,81382.91,0.0,0.99972,0.0,0.03706]
[1778513517129,63.9,81377.65,0.0,0.99971,0.0,0.03735]
[1778513518311,63.9,81377.65,0.0,0.99971,0.0,0.03735]
[1778513520150,63.9,81372.14,0.0,0.99971,0.0,0.03767]
[1778513521347,63.9,81372.14,0.0,0.99971,0.0,0.03767]
[1778513521404,63.9,81349.34,0.0,0.9997,0.0,0.03899]
[1778513522164,63.9,81343.41,0.0,0.9997,0.0,0.03934]
[1778513523171,63.9,81344.61,0.0,0.9997,0.0,0.03927]
[1778513524429,63.9,81344.61,0.0,0.9997,0.0,0.03927]
[1778513524512,63.9,81346.51,0.0,0.9997,0.0,0.03916]
[1778513525915,63.9,81346.51,0.0,0.9997,0.0,0.03916]
[1778513525951,63.9,81336.84,0.0,0.99969,0.0,0.03973]
[1778513526192,63.9,81327.01,0.0,0.99969,0.0,0.04032]
[1778513527164,63.9,81327.01,0.0,0.99969,0.0,0.04032]
[1778513527199,63.9,81322.89,0.0,0.99969,0.0,0.04057]
[1778513528206,63.9,81318.06,0.0,0.99968,0.0,0.04087]
[1778513529213,63.9,81314.96,0.0,0.99968,0.0,0.04106]
[1778513530220,63.9,81306.72,0.0,0.99968,0.0,0.04157]
[1778513531227,63.9,81309.27,0.0,0.99968,0.0,0.04142]
[1778513533241,63.9,81303.94,0.0,0.99968,0.0,0.04175]
[1778513534248,63.9,81291.2,0.0,0.99967,0.0,0.04255]
[1778513535295,63.9,81285.28,0.0,0.99967,0.0,0.04293]
[1778513536271,63.9,81269.59,0.0,0.99966,0.0,0.04395]
[1778513537278,63.9,81265.92,0.0,0.99966,0.0,0.0442]
[1778513540089,63.9,81259.22,0.0,0.99965,0.0,0.04464]
[1778513540520,63.9,81259.22,0.0,0.99965,0.0,0.04464]
[1778513540621,63.9,81259.22,0.0,0.99965,0.0,0.04464]
[1778513540695,63.9,81257.24,0.0,0.99965,0.0,0.04477]
[1778513542042,63.9,81257.24,0.0,0.99965,0.0,0.04477]
[1778513542046,63.9,81252.44,0.0,0.99965,0.0,0.0451]
[1778513542100,63.9,81252.44,0.0,0.99965,0.0,0.0451]
[1778513542565,63.9,81252.44,0.0,0.99965,0.0,0.0451]
[1778513543320,63.9,81244.4,0.0,0.99964,0.0,0.04564]
[1778513544561,63.9,81244.4,0.0,0.99964,0.0,0.04564]
[1778513544622,63.9,81244.4,0.0,0.99964,0.0,0.04564]
[1778513544656,63.9,81243.66,0.0,0.99964,0.0,0.04569]
[1778513545339,63.9,81239.96,0.0,0.99964,0.0,0.04594]
[1778513546346,63.9,81234.05,0.0,0.99964,0.0,0.04635]
[1778513548360,63.9,81232.08,0.0,0.99964,0.0,0.04649]
[1778513549371,63.9,81241.56,0.0,0.99964,0.0,0.04583]
[1778513550377,63.9,81246.58,0.0,0.99965,0.0,0.04549]
[1778513551384,63.9,81246.38,0.0,0.99965,0.0,0.04522]
[1778513552392,63.9,81244.1,0.0,0.99965,0.0,0.04538]
[1778513554405,63.9,81238.77,0.0,0.99964,0.0,0.04574]
[1778513555412,63.9,81234.68,0.0,0.99964,0.0,0.04602]
[1778513558433,63.9,81230.95,0.0,0.99964,0.0,0.04627]
[1778513559440,63.9,81234.98,0.0,0.99964,0.0,0.046]
[1778513561454,63.9,81229.71,0.0,0.99964,0.0,0.04636]
[1778513562461,63.9,81225.96,0.0,0.99964,0.0,0.04662]
[1778513564475,63.9,81231.77,0.0,0.99964,0.0,0.04622]
[1778513565482,63.9,81228.64,0.0,0.99964,0.0,0.04643]
[1778513566490,63.9,81223.24,0.0,0.99963,0.0,0.04681]
[1778513567497,63.9,81226.35,0.0,0.99964,0.0,0.04659]
[1778513568504,63.9,81231.12,0.0,0.99964,0.0,0.04626]
[1778513569513,63.9,81233.88,0.0,0.99964,0.0,0.04607]
[1778513571527,63.9,81227.84,0.0,0.99964,0.0,0.04649]
[1778513573046,63.9,81227.84,0.0,0.99964,0.0,0.04649]
[1778513573059,63.9,81227.84,0.0,0.99964,0.0,0.04649]
[1778513573127,63.9,81227.66,0.0,0.99964,0.0,0.0465]
[1778513573173,63.9,81227.66,0.0,0.99964,0.0,0.0465]
[1778513573309,63.9,81227.66,0.0,0.99964,0.0,0.0465]
[1778513573541,63.9,81229.35,0.0,0.99964,0.0,0.04639]
[1778513575555,63.9,81232.85,0.0,0.99964,0.0,0.04614]
[1778513577013,63.9,81232.85,0.0,0.99964,0.0,0.04614]
[1778513577071,63.9,81232.85,0.0,0.99964,0.0,0.04614]
[1778513577079,63.9,81232.85,0.0,0.99964,0.0,0.04614]
[1778513577087,63.9,81233.16,0.0,0.99964,0.0,0.04612]
[1778513577308,63.9,81233.16,0.0,0.99964,0.0,0.04612]
[1778513578576,63.9,81237.01,0.0,0.99964,0.0,0.04586]
[1778513579583,63.9,81227.87,0.0,0.99964,0.0,0.04649]
[1778513580590,63.9,81232.09,0.0,0.99964,0.0,0.0462]
[1778513581515,63.9,81232.09,0.0,0.99964,0.0,0.0462]
[1778513581564,63.9,81232.09,0.0,0.99964,0.0,0.0462]
[1778513581573,63.9,81232.09,0.0,0.99964,0.0,0.0462]
[1778513581812,63.9,81232.09,0.0,0.99964,0.0,0.0462]
[1778513581911,63.9,81236.87,0.0,0.99964,0.0,0.04587]
[1778513582604,63.9,81241.23,0.0,0.99964,0.0,0.04557]
[1778513583611,63.9,81239.32,0.0,0.99964,0.0,0.0457]
[1778513587639,63.9,81241.55,0.0,0.99964,0.0,0.04555]
[1778513588646,63.9,81243.95,0.0,0.99965,0.0,0.04539]
[1778513589629,63.9,81243.95,0.0,0.99965,0.0,0.04539]
[1778513590006,63.9,81243.95,0.0,0.99965,0.0,0.04539]
[1778513590010,63.9,81240.54,0.0,0.99964,0.0,0.04562]
[1778513590660,63.9,81234.55,0.0,0.99964,0.0,0.04603]
[1778513591298,63.9,81234.55,0.0,0.99964,0.0,0.04603]
[1778513591314,63.9,81234.55,0.0,0.99964,0.0,0.04603]
[1778513591668,63.9,81230.39,0.0,0.99964,0.0,0.04631]
[1778513592559,63.9,81230.39,0.0,0.99964,0.0,0.04631]
[1778513597260,63.9,81230.83,0.0,0.99964,0.0,0.04628]
[1778513597312,63.9,81230.83,0.0,0.99964,0.0,0.04628]
[1778513597323,63.9,81230.83,0.0,0.99964,0.0,0.04628]
[1778513597559,63.9,81230.83,0.0,0.99964,0.0,0.04628]
[1778513597709,63.9,81230.74,0.0,0.99964,0.0,0.04629]
[1778513600730,63.9,81235.32,0.0,0.99964,0.0,0.04597]
[1778513601737,63.9,81237.34,0.0,0.99964,0.0,0.04584]
[1778513603060,63.9,81237.34,0.0,0.99964,0.0,0.04584]
[1778513603160,63.9,81238.75,0.0,0.99964,0.0,0.04574]
[1778513603178,63.9,81238.75,0.0,0.99964,0.0,0.04574]
[1778513603313,63.9,81238.75,0.0,0.99964,0.0,0.04574]
[1778513603751,63.9,81238.42,0.0,0.99964,0.0,0.04576]
[1778513608787,63.9,81236.45,0.0,0.99964,0.0,0.0459]
[1778513611808,63.9,81232.61,0.0,0.99964,0.0,0.04587]
[1778513612335,63.9,81232.61,0.0,0.99964,0.0,0.04587]
[1778513612466,63.9,81232.61,0.0,0.99964,0.0,0.04587]
[1778513612559,63.9,81232.61,0.0,0.99964,0.0,0.04587]
[1778513612815,63.9,81231.15,0.0,0.99964,0.0,0.04597]
[1778513614829,63.9,81243.63,0.0,0.99965,0.0,0.04512]
[1778513615734,63.9,81243.63,0.0,0.99965,0.0,0.04512]
[1778513615804,63.9,81243.63,0.0,0.99965,0.0,0.04512]
[1778513616076,63.9,81243.63,0.0,0.99965,0.0,0.04512]
[1778513616155,63.9,81243.16,0.0,0.99965,0.0,0.04516]
[1778513616844,63.9,81249.27,0.0,0.99965,0.0,0.04474]
[1778513618857,63.9,81246.8,0.0,0.99965,0.0,0.04491]
[1778513622885,63.9,81249.12,0.0,0.99965,0.0,0.04475]
[1778513623892,63.9,81252.6,0.0,0.99965,0.0,0.04452]
[1778513624899,63.9,81254.75,0.0,0.99965,0.0,0.04438]
[1778513625906,63.9,81258.29,0.0,0.99966,0.0,0.04414]
[1778513626913,63.9,81262.45,0.0,0.99966,0.0,0.04387]
[1778513628624,63.9,81263.45,0.0,0.99966,0.0,0.0438]
[1778513628707,63.9,81263.45,0.0,0.99966,0.0,0.0438]
[1778513628812,63.9,81263.45,0.0,0.99966,0.0,0.0438]
[1778513628927,63.9,81264.15,0.0,0.99966,0.0,0.04376]
[1778513630941,63.9,81262.14,0.0,0.99966,0.0,0.04389]
[1778513633962,63.9,81260.32,0.0,0.99966,0.0,0.04401]
[1778513635274,63.9,81260.75,0.0,0.99966,0.0,0.04398]
[1778513635310,63.9,81260.75,0.0,0.99966,0.0,0.04398]
[1778513635442,63.9,81260.75,0.0,0.99966,0.0,0.04398]
[1778513635559,63.9,81260.75,0.0,0.99966,0.0,0.04398]
[1778513635976,63.9,81260.18,0.0,0.99966,0.0,0.04402]
[1778513637990,63.9,81263.97,0.0,0.99966,0.0,0.04377]
[1778513638997,63.9,81280.09,0.0,0.99967,0.0,0.04273]
[1778513640130,63.9,81280.09,0.0,0.99967,0.0,0.04273]
[1778513640010,63.9,81283.51,0.0,0.99967,0.0,0.04251]
[1778513640248,63.9,81283.51,0.0,0.99967,0.0,0.04251]
[1778513640310,63.9,81283.51,0.0,0.99967,0.0,0.04251]
[1778513641011,63.9,81283.78,0.0,0.99967,0.0,0.04249]
[1778513645043,63.9,81279.38,0.0,0.99967,0.0,0.04277]
[1778513646049,63.9,81276.23,0.0,0.99967,0.0,0.04297]
[1778513646837,63.9,81276.23,0.0,0.99967,0.0,0.04297]
[1778513646952,63.9,81276.23,0.0,0.99967,0.0,0.04297]
[1778513647062,63.9,81276.23,0.0,0.99967,0.0,0.04297]
[1778513647159,63.9,81274.48,0.0,0.99967,0.0,0.04309]
[1778513648063,63.9,81272.84,0.0,0.99966,0.0,0.04319]
[1778513649070,63.9,81269.3,0.0,0.99966,0.0,0.04342]
[1778513651256,63.9,81269.77,0.0,0.99966,0.0,0.04339]
[1778513651309,63.9,81269.77,0.0,0.99966,0.0,0.04339]
[1778513651545,63.9,81269.77,0.0,0.99966,0.0,0.04339]
[1778513651566,63.9,81269.77,0.0,0.99966,0.0,0.04339]
[1778513652091,63.9,81280.2,0.0,0.99967,0.0,0.04272]
[1778513653098,63.9,81284.3,0.0,0.99967,0.0,0.04246]
[1778513654736,63.9,81284.62,0.0,0.99967,0.0,0.04244]
[1778513654814,63.9,81284.62,0.0,0.99967,0.0,0.04244]
[1778513654867,63.9,81284.62,0.0,0.99967,0.0,0.04244]
[1778513655065,63.9,81284.62,0.0,0.99967,0.0,0.04244]
[1778513655112,63.9,81285.53,0.0,0.99967,0.0,0.04238]
[1778513656119,63.9,81289.2,0.0,0.99967,0.0,0.04214]
[1778513657126,63.9,81292.48,0.0,0.99968,0.0,0.04194]
[1778513658133,63.9,81287.99,0.0,0.99967,0.0,0.04222]
[1778513659140,63.9,81282.31,0.0,0.99967,0.0,0.04258]
[1778513660021,63.9,81282.31,0.0,0.99967,0.0,0.04258]
[1778513660060,63.9,81282.31,0.0,0.99967,0.0,0.04258]
[1778513660070,63.9,81282.31,0.0,0.99967,0.0,0.04258]
[1778513660147,63.9,81279.34,0.0,0.99967,0.0,0.04277]
[1778513660312,63.9,81279.34,0.0,0.99967,0.0,0.04277]
[1778513662161,63.9,81276.44,0.0,0.99967,0.0,0.04296]
[1778513663168,63.9,81280.32,0.0,0.99967,0.0,0.04271]
[1778513664109,63.9,81280.32,0.0,0.99967,0.0,0.04271]
[1778513664174,63.9,81280.32,0.0,0.99967,0.0,0.04271]
[1778513664176,63.9,81279.46,0.0,0.99967,0.0,0.04277]
[1778513664311,63.9,81279.46,0.0,0.99967,0.0,0.04277]
[1778513665097,63.9,81279.46,0.0,0.99967,0.0,0.04277]
[1778513665182,63.9,81276.36,0.0,0.99967,0.0,0.04296]
[1778513666579,63.9,81276.21,0.0,0.99967,0.0,0.04297]
[1778513666614,63.9,81276.21,0.0,0.99967,0.0,0.04297]
[1778513666799,63.9,81276.21,0.0,0.99967,0.0,0.04297]
[1778513667196,63.9,81270.0,0.0,0.99966,0.0,0.04338]
[1778513668203,63.9,81267.11,0.0,0.99966,0.0,0.04357]
[1778513668282,63.9,81267.11,0.0,0.99966,0.0,0.04357]
[1778513668312,63.9,81267.11,0.0,0.99966,0.0,0.04357]
[1778513668639,63.9,81267.11,0.0,0.99966,0.0,0.04357]
[1778513669210,63.9,81263.22,0.0,0.99966,0.0,0.04382]
[1778513670217,63.9,81256.87,0.0,0.99966,0.0,0.04424]
[1778513670558,63.9,81256.87,0.0,0.99966,0.0,0.04424]
[1778513670792,63.9,81256.87,0.0,0.99966,0.0,0.04424]
[1778513671224,63.9,81254.25,0.0,0.99966,0.0,0.04413]
[1778513674566,63.9,81252.97,0.0,0.99966,0.0,0.04422]
[1778513674689,63.9,81252.97,0.0,0.99966,0.0,0.04422]
[1778513674790,63.9,81245.53,0.0,0.99965,0.0,0.04471]
[1778513675252,63.9,81240.9,0.0,0.99965,0.0,0.04502]
[1778513676564,63.9,81240.9,0.0,0.99965,0.0,0.04502]
[1778513676738,63.9,81240.9,0.0,0.99965,0.0,0.04502]
[1778513676779,63.9,81239.02,0.0,0.99965,0.0,0.04515]
[1778513678565,63.9,81238.09,0.0,0.99965,0.0,0.04521]
[1778513678871,63.9,81238.09,0.0,0.99965,0.0,0.04521]
[1778513678959,63.9,81232.91,0.0,0.99964,0.0,0.04557]
[1778513679280,63.9,81231.05,0.0,0.99964,0.0,0.04569]
[1778513681294,63.9,81234.3,0.0,0.99965,0.0,0.04547]
[1778513683204,63.9,81234.3,0.0,0.99965,0.0,0.04547]
[1778513682433,63.9,81227.96,0.0,0.99964,0.0,0.0459]
[1778513683319,63.9,81208.36,0.0,0.99963,0.0,0.04726]
[1778513684325,63.9,81203.41,0.0,0.99963,0.0,0.04761]
[1778513686214,63.9,81203.41,0.0,0.99963,0.0,0.04761]
[1778513685332,63.9,81200.56,0.0,0.99963,0.0,0.04782]
[1778513686700,63.9,81200.56,0.0,0.99963,0.0,0.04782]
[1778513686808,63.9,81200.56,0.0,0.99963,0.0,0.04782]
[1778513686910,63.9,81197.47,0.0,0.99962,0.0,0.04804]
[1778513688854,63.9,81197.5,0.0,0.99962,0.0,0.04804]
[1778513689063,63.9,81197.5,0.0,0.99962,0.0,0.04804]
[1778513689102,63.9,81206.2,0.0,0.99963,0.0,0.04742]
[1778513689341,63.9,81206.2,0.0,0.99963,0.0,0.04742]
[1778513690367,63.9,81201.6,0.0,0.99963,0.0,0.04774]
[1778513691374,63.9,81196.53,0.0,0.99962,0.0,0.0481]
[1778513692316,63.9,81196.53,0.0,0.99962,0.0,0.0481]
[1778513692529,63.9,81196.53,0.0,0.99962,0.0,0.0481]
[1778513692626,63.9,81195.07,0.0,0.99962,0.0,0.04821]
[1778513693339,63.9,81195.07,0.0,0.99962,0.0,0.04821]
[1778513693409,63.9,81195.07,0.0,0.99962,0.0,0.04821]
[1778513693560,63.9,81195.07,0.0,0.99962,0.0,0.04821]
[1778513693612,63.9,81198.49,0.0,0.99962,0.0,0.04796]
[1778513696317,63.9,81199.03,0.0,0.99962,0.0,0.04793]
[1778513696335,63.9,81199.03,0.0,0.99962,0.0,0.04793]
[1778513696409,63.9,81198.92,0.0,0.99962,0.0,0.04793]
[1778513698327,63.9,81198.5,0.0,0.99962,0.0,0.04796]
[1778513698462,63.9,81198.5,0.0,0.99962,0.0,0.04796]
[1778513698558,63.9,81197.13,0.0,0.99962,0.0,0.04806]
[1778513700256,63.9,81197.13,0.0,0.99962,0.0,0.04806]
[1778513699430,63.9,81195.53,0.0,0.99962,0.0,0.04818]
[1778513700311,63.9,81195.53,0.0,0.99962,0.0,0.04818]
[1778513700379,63.9,81195.53,0.0,0.99962,0.0,0.04818]
[1778513700562,63.9,81195.53,0.0,0.99962,0.0,0.04818]
[1778513702314,63.9,81196.37,0.0,0.99962,0.0,0.04812]
[1778513702426,63.9,81196.37,0.0,0.99962,0.0,0.04812]
[1778513702451,63.9,81195.86,0.0,0.99962,0.0,0.04815]
[1778513704315,63.9,81195.61,0.0,0.99962,0.0,0.04817]
[1778513704518,63.9,81195.61,0.0,0.99962,0.0,0.04817]
[1778513704615,63.9,81195.52,0.0,0.99962,0.0,0.04818]
[1778513706314,63.9,81195.41,0.0,0.99962,0.0,0.04819]
[1778513706442,63.9,81195.41,0.0,0.99962,0.0,0.04819]
[1778513706496,63.9,81195.6,0.0,0.99962,0.0,0.04817]
[1778513709191,63.9,81195.43,0.0,0.99962,0.0,0.04818]
[1778513709203,63.9,81195.43,0.0,0.99962,0.0,0.04818]
[1778513708498,63.9,81198.47,0.0,0.99962,0.0,0.04797]
[1778513709313,63.9,81198.47,0.0,0.99962,0.0,0.04797]
[1778513710321,63.9,81198.91,0.0,0.99962,0.0,0.04793]
[1778513710541,63.9,81198.91,0.0,0.99962,0.0,0.04793]
[1778513710688,63.9,81198.91,0.0,0.99962,0.0,0.04793]
[1778513710814,63.9,81198.91,0.0,0.99962,0.0,0.04793]
[1778513710930,63.9,81198.91,0.0,0.99962,0.0,0.04793]
[1778513711031,63.9,81199.9,0.0,0.99962,0.0,0.04786]
[1778513712526,63.9,81207.23,0.0,0.99963,0.0,0.04734]
[1778513714102,63.9,81207.23,0.0,0.99963,0.0,0.04734]
[1778513714169,63.9,81207.23,0.0,0.99963,0.0,0.04734]
[1778513714197,63.9,81213.47,0.0,0.99963,0.0,0.04691]
[1778513714313,63.9,81213.47,0.0,0.99963,0.0,0.04691]
[1778513714458,63.9,81213.47,0.0,0.99963,0.0,0.04691]
[1778513714540,63.9,81214.53,0.0,0.99963,0.0,0.04683]
[1778513715891,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513716314,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513716527,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513716824,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513716939,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513717061,63.9,81213.14,0.0,0.99963,0.0,0.04693]
[1778513717161,63.9,81210.45,0.0,0.99963,0.0,0.04712]
[1778513717561,63.9,81215.32,0.0,0.99963,0.0,0.04678]
[1778513718319,63.9,81215.32,0.0,0.99963,0.0,0.04678]
[1778513718382,63.9,81215.32,0.0,0.99963,0.0,0.04678]
[1778513718568,63.9,81216.63,0.0,0.99963,0.0,0.04669]
[1778513720113,63.9,81216.63,0.0,0.99963,0.0,0.04669]
[1778513720173,63.9,81218.31,0.0,0.99964,0.0,0.04657]
[1778513720309,63.9,81218.31,0.0,0.99964,0.0,0.04657]
[1778513720583,63.9,81214.66,0.0,0.99963,0.0,0.04682]
[1778513722093,63.9,81214.66,0.0,0.99963,0.0,0.04682]
[1778513722261,63.9,81212.78,0.0,0.99963,0.0,0.04695]
[1778513722324,63.9,81212.78,0.0,0.99963,0.0,0.04695]
[1778513723003,63.9,81212.78,0.0,0.99963,0.0,0.04695]
[1778513723051,63.9,81209.29,0.0,0.99963,0.0,0.0472]
[1778513723606,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513724341,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513724403,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513724944,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513725010,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513725064,63.9,81205.03,0.0,0.99963,0.0,0.0475]
[1778513725102,63.9,81199.34,0.0,0.99962,0.0,0.0479]
[1778513726319,63.9,81198.34,0.0,0.99962,0.0,0.04798]
[1778513726441,63.9,81198.34,0.0,0.99962,0.0,0.04798]
[1778513726627,63.9,81196.9,0.0,0.99962,0.0,0.04808]
[1778513730315,63.9,81196.23,0.0,0.99962,0.0,0.04813]
[1778513730571,63.9,81196.23,0.0,0.99962,0.0,0.04813]
[1778513730822,63.9,81196.23,0.0,0.99962,0.0,0.04813]
[1778513731058,63.9,81196.23,0.0,0.99962,0.0,0.04813]
[1778513731159,63.9,81196.3,0.0,0.99962,0.0,0.04782]
[1778513732669,63.9,81198.02,0.0,0.99963,0.0,0.0477]
[1778513734683,63.9,81196.68,0.0,0.99963,0.0,0.0478]
[1778513735449,63.9,81196.68,0.0,0.99963,0.0,0.0478]
[1778513735563,63.9,81196.68,0.0,0.99963,0.0,0.0478]
[1778513735573,63.9,81196.68,0.0,0.99963,0.0,0.0478]
[1778513735690,63.9,81199.22,0.0,0.99963,0.0,0.04761]
[1778513736705,63.9,81201.58,0.0,0.99963,0.0,0.04745]
[1778513737737,63.9,81201.58,0.0,0.99963,0.0,0.04745]
[1778513737814,63.9,81201.58,0.0,0.99963,0.0,0.04745]
[1778513737907,63.9,81201.58,0.0,0.99963,0.0,0.04745]
[1778513738060,63.9,81201.58,0.0,0.99963,0.0,0.04745]
[1778513738719,63.9,81200.55,0.0,0.99963,0.0,0.04752]
[1778513743754,63.9,81201.65,0.0,0.99963,0.0,0.04744]
[1778513744347,63.9,81201.65,0.0,0.99963,0.0,0.04744]
[1778513744479,63.9,81201.65,0.0,0.99963,0.0,0.04744]
[1778513744558,63.9,81201.65,0.0,0.99963,0.0,0.04744]
[1778513747782,63.9,81207.18,0.0,0.99963,0.0,0.04705]
[1778513748791,63.9,81214.73,0.0,0.99964,0.0,0.04653]
[1778513749797,63.9,81213.4,0.0,0.99964,0.0,0.04662]
[1778513750494,63.9,81213.4,0.0,0.99964,0.0,0.04662]
[1778513750559,63.9,81213.4,0.0,0.99964,0.0,0.04662]
[1778513750572,63.9,81213.4,0.0,0.99964,0.0,0.04662]
[1778513750810,63.9,81213.4,0.0,0.99964,0.0,0.04662]
[1778513750911,63.9,81211.42,0.0,0.99963,0.0,0.04676]
[1778513753825,63.9,81213.57,0.0,0.99964,0.0,0.04661]
[1778513754832,63.9,81216.65,0.0,0.99964,0.0,0.04639]
[1778513755839,63.9,81207.72,0.0,0.99963,0.0,0.04702]
[1778513756899,63.9,81207.72,0.0,0.99963,0.0,0.04702]
[1778513757069,63.9,81207.72,0.0,0.99963,0.0,0.04702]
[1778513757081,63.9,81207.72,0.0,0.99963,0.0,0.04702]
[1778513757315,63.9,81207.72,0.0,0.99963,0.0,0.04702]
[1778513757106,63.9,81203.09,0.0,0.99963,0.0,0.04734]
[1778513757998,63.9,81200.92,0.0,0.99963,0.0,0.04749]
[1778513760875,63.9,81198.79,0.0,0.99963,0.0,0.04765]
[1778513761882,63.9,81204.14,0.0,0.99963,0.0,0.04727]
[1778513762889,63.9,81216.69,0.0,0.99964,0.0,0.04639]
[1778513763896,63.9,81218.27,0.0,0.99964,0.0,0.04628]
[1778513765128,63.9,81218.27,0.0,0.99964,0.0,0.04628]
[1778513765183,63.9,81218.27,0.0,0.99964,0.0,0.04628]
[1778513765310,63.9,81218.27,0.0,0.99964,0.0,0.04628]
[1778513765284,63.9,81214.21,0.0,0.99964,0.0,0.04656]
[1778513766917,63.9,81215.22,0.0,0.99964,0.0,0.04649]
[1778513767924,63.9,81216.27,0.0,0.99964,0.0,0.04642]
[1778513768931,63.9,81218.08,0.0,0.99964,0.0,0.04629]
[1778513769938,63.9,81219.39,0.0,0.99964,0.0,0.0462]
[1778513770945,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513771985,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513772060,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513772150,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513772308,63.9,81221.95,0.0,0.99964,0.0,0.04603]
[1778513772236,63.9,81222.83,0.0,0.99964,0.0,0.04597]
[1778513772959,63.9,81221.3,0.0,0.99964,0.0,0.04607]
[1778513773966,63.9,81219.92,0.0,0.99964,0.0,0.04617]
[1778513779002,63.9,81219.88,0.0,0.99964,0.0,0.04617]
[1778513781019,63.9,81217.85,0.0,0.99964,0.0,0.04631]
[1778513781862,63.9,81217.85,0.0,0.99964,0.0,0.04631]
[1778513782013,63.9,81217.85,0.0,0.99964,0.0,0.04631]
[1778513782061,63.9,81217.85,0.0,0.99964,0.0,0.04631]
[1778513782114,63.9,81216.65,0.0,0.99964,0.0,0.04639]
[1778513783032,63.9,81218.34,0.0,0.99964,0.0,0.04628]
[1778513784039,63.9,81219.4,0.0,0.99964,0.0,0.0462]
[1778513785046,63.9,81218.44,0.0,0.99964,0.0,0.04627]
[1778513786053,63.9,81217.02,0.0,0.99964,0.0,0.04637]
[1778513789236,63.9,81217.13,0.0,0.99964,0.0,0.04636]
[1778513789243,63.9,81217.13,0.0,0.99964,0.0,0.04636]
[1778513789310,63.9,81217.13,0.0,0.99964,0.0,0.04636]
[1778513793102,63.9,81221.74,0.0,0.99964,0.0,0.04575]
[1778513794109,63.9,81223.4,0.0,0.99964,0.0,0.04564]
[1778513797130,63.9,81225.16,0.0,0.99964,0.0,0.04552]
[1778513798137,63.9,81228.77,0.0,0.99965,0.0,0.04528]
[1778513798373,63.9,81228.77,0.0,0.99965,0.0,0.04528]
[1778513798392,63.9,81228.77,0.0,0.99965,0.0,0.04528]
[1778513798560,63.9,81228.77,0.0,0.99965,0.0,0.04528]
[1778513800151,63.9,81227.25,0.0,0.99965,0.0,0.04538]
[1778513804179,63.9,81235.83,0.0,0.99965,0.0,0.0448]
[1778513805186,63.9,81237.31,0.0,0.99965,0.0,0.0447]
[1778513806193,63.9,81241.94,0.0,0.99965,0.0,0.04439]
[1778513806827,63.9,81241.94,0.0,0.99965,0.0,0.04439]
[1778513806971,63.9,81241.94,0.0,0.99965,0.0,0.04439]
[1778513807068,63.9,81241.94,0.0,0.99965,0.0,0.04439]
[1778513807200,63.9,81243.18,0.0,0.99965,0.0,0.04431]
[1778513810221,63.9,81244.51,0.0,0.99966,0.0,0.04422]
[1778513811228,63.9,81239.11,0.0,0.99965,0.0,0.04458]
[1778513812235,63.9,81236.91,0.0,0.99965,0.0,0.04473]
[1778513813242,63.9,81242.08,0.0,0.99965,0.0,0.04438]
[1778513813911,63.9,81242.08,0.0,0.99965,0.0,0.04438]
[1778513813988,63.9,81242.08,0.0,0.99965,0.0,0.04438]
[1778513814071,63.9,81242.08,0.0,0.99965,0.0,0.04438]
[1778513814141,63.9,81242.08,0.0,0.99965,0.0,0.04438]
[1778513814249,63.9,81243.73,0.0,0.99965,0.0,0.04427]
[1778513816307,63.9,81244.44,0.0,0.99966,0.0,0.04422]
[1778513816555,63.9,81244.9,0.0,0.99966,0.0,0.04419]
[1778513818308,63.9,81244.74,0.0,0.99966,0.0,0.0442]
[1778513818606,63.9,81244.75,0.0,0.99966,0.0,0.0442]
[1778513819284,63.9,81243.99,0.0,0.99966,0.0,0.04425]
[1778513820309,63.9,81243.99,0.0,0.99966,0.0,0.04425]
[1778513820291,63.9,81244.78,0.0,0.99966,0.0,0.0442]
[1778513820521,63.9,81244.78,0.0,0.99966,0.0,0.0442]
[1778513822310,63.9,81244.72,0.0,0.99966,0.0,0.04421]
[1778513822359,63.9,81244.72,0.0,0.99966,0.0,0.04421]
[1778513825117,63.9,81244.84,0.0,0.99966,0.0,0.0442]
[1778513826321,63.9,81244.81,0.0,0.99966,0.0,0.0442]
[1778513826376,63.9,81244.81,0.0,0.99966,0.0,0.0442]
[1778513826334,63.9,81244.78,0.0,0.99966,0.0,0.0442]
[1778513826565,63.9,81244.78,0.0,0.99966,0.0,0.0442]
[1778513826604,63.9,81244.78,0.0,0.99966,0.0,0.0442]
[1778513827341,63.9,81245.98,0.0,0.99966,0.0,0.04412]
[1778513828104,63.9,81245.98,0.0,0.99966,0.0,0.04412]
[1778513828318,63.9,81245.98,0.0,0.99966,0.0,0.04412]
[1778513828348,63.9,81249.61,0.0,0.99966,0.0,0.04388]
[1778513828608,63.9,81249.61,0.0,0.99966,0.0,0.04388]
[1778513829355,63.9,81256.7,0.0,0.99966,0.0,0.04342]
[1778513831369,63.9,81260.1,0.0,0.99966,0.0,0.0432]
[1778513832315,63.9,81260.1,0.0,0.99966,0.0,0.0432]
[1778513832416,63.9,81261.34,0.0,0.99966,0.0,0.04312]
[1778513833103,63.9,81261.34,0.0,0.99966,0.0,0.04312]
[1778513833179,63.9,81261.34,0.0,0.99966,0.0,0.04312]
[1778513833314,63.9,81261.34,0.0,0.99966,0.0,0.04312]
[1778513833383,63.9,81261.21,0.0,0.99966,0.0,0.04313]
[1778513834314,63.9,81261.21,0.0,0.99966,0.0,0.04313]
[1778513834611,63.9,81260.56,0.0,0.99966,0.0,0.04317]
[1778513838310,63.9,81260.9,0.0,0.99966,0.0,0.04315]
[1778513838503,63.9,81261.19,0.0,0.99966,0.0,0.04313]
[1778513842313,63.9,81262.97,0.0,0.99967,0.0,0.04301]
[1778513842381,63.9,81262.97,0.0,0.99967,0.0,0.04301]
[1778513842446,63.9,81265.51,0.0,0.99967,0.0,0.04285]
[1778513843482,63.9,81265.51,0.0,0.99967,0.0,0.04285]
[1778513843548,63.9,81265.51,0.0,0.99967,0.0,0.04285]
[1778513843560,63.9,81265.51,0.0,0.99967,0.0,0.04285]
[1778513843639,63.9,81265.55,0.0,0.99967,0.0,0.04285]
[1778513846313,63.9,81265.23,0.0,0.99967,0.0,0.04287]
[1778513846572,63.9,81266.05,0.0,0.99967,0.0,0.04281]
[1778513848311,63.9,81265.4,0.0,0.99967,0.0,0.04285]
[1778513848554,63.9,81265.72,0.0,0.99967,0.0,0.04283]
[1778513849343,63.9,81267.68,0.0,0.99967,0.0,0.04271]
[1778513851778,63.9,81267.27,0.0,0.99967,0.0,0.04273]
[1778513851808,63.9,81267.27,0.0,0.99967,0.0,0.04273]
[1778513851881,63.9,81267.27,0.0,0.99967,0.0,0.04273]
[1778513852062,63.9,81267.27,0.0,0.99967,0.0,0.04273]
[1778513852309,63.9,81267.27,0.0,0.99967,0.0,0.04273]
[1778513852401,63.9,81266.62,0.0,0.99967,0.0,0.04251]
[1778513852549,63.9,81266.62,0.0,0.99967,0.0,0.04251]
[1778513856310,63.9,81266.66,0.0,0.99967,0.0,0.0425]
[1778513856672,63.9,81266.64,0.0,0.99967,0.0,0.0425]
[1778513856761,63.9,81257.13,0.0,0.99966,0.0,0.04312]
[1778513857986,63.9,81257.13,0.0,0.99966,0.0,0.04312]
[1778513858065,63.9,81257.13,0.0,0.99966,0.0,0.04312]
[1778513858313,63.9,81257.13,0.0,0.99966,0.0,0.04312]
[1778513858377,63.9,81251.93,0.0,0.99966,0.0,0.04345]
[1778513858880,63.9,81251.93,0.0,0.99966,0.0,0.04345]
[1778513858979,63.9,81251.93,0.0,0.99966,0.0,0.04345]
[1778513859061,63.9,81251.93,0.0,0.99966,0.0,0.04345]
[1778513859130,63.9,81251.93,0.0,0.99966,0.0,0.04345]
[1778513859161,63.9,81255.65,0.0,0.99966,0.0,0.04321]
[1778513862311,63.9,81256.47,0.0,0.99966,0.0,0.04316]
[1778513862560,63.9,81256.24,0.0,0.99966,0.0,0.04317]
[1778513866276,63.9,81257.5,0.0,0.99966,0.0,0.04309]
[1778513866313,63.9,81257.5,0.0,0.99966,0.0,0.04309]
[1778513866346,63.9,81257.5,0.0,0.99966,0.0,0.04309]
[1778513866431,63.9,81259.78,0.0,0.99967,0.0,0.04294]
[1778513867214,63.9,81259.78,0.0,0.99967,0.0,0.04294]
[1778513867311,63.9,81259.78,0.0,0.99967,0.0,0.04294]
[1778513867320,63.9,81259.78,0.0,0.99967,0.0,0.04294]
[1778513867411,63.9,81263.54,0.0,0.99967,0.0,0.0427]
[1778513867561,63.9,81263.54,0.0,0.99967,0.0,0.0427]
[1778513870315,63.9,81262.84,0.0,0.99967,0.0,0.04275]
[1778513870388,63.9,81259.72,0.0,0.99967,0.0,0.04295]
[1778513870459,63.9,81259.72,0.0,0.99967,0.0,0.04295]
[1778513870642,63.9,81256.6,0.0,0.99966,0.0,0.04315]
[1778513874322,63.9,81256.45,0.0,0.99966,0.0,0.04316]
[1778513874475,63.9,81256.47,0.0,0.99966,0.0,0.04316]
[1778513874646,63.9,81256.47,0.0,0.99966,0.0,0.04316]
[1778513874670,63.9,81258.61,0.0,0.99967,0.0,0.04302]
[1778513875598,63.9,81258.61,0.0,0.99967,0.0,0.04302]
[1778513875709,63.9,81258.61,0.0,0.99967,0.0,0.04302]
[1778513875809,63.9,81258.61,0.0,0.99967,0.0,0.04302]
[1778513876328,63.9,81258.61,0.0,0.99967,0.0,0.04302]
[1778513876425,63.9,81259.86,0.0,0.99967,0.0,0.04294]
[1778513877792,63.9,81259.35,0.0,0.99967,0.0,0.04297]
[1778513877809,63.9,81259.35,0.0,0.99967,0.0,0.04297]
[1778513877865,63.9,81259.35,0.0,0.99967,0.0,0.04297]
[1778513877944,63.9,81255.59,0.0,0.99966,0.0,0.04322]
[1778513883733,63.9,81256.9,0.0,0.99966,0.0,0.04313]
[1778513885067,63.9,81256.9,0.0,0.99966,0.0,0.04313]
[1778513885409,63.9,81259.59,0.0,0.99967,0.0,0.04296]
[1778513886191,63.9,81259.59,0.0,0.99967,0.0,0.04296]
[1778513886312,63.9,81259.59,0.0,0.99967,0.0,0.04296]
[1778513886320,63.9,81259.59,0.0,0.99967,0.0,0.04296]
[1778513886392,63.9,81260.78,0.0,0.99967,0.0,0.04288]
[1778513886558,63.9,81260.78,0.0,0.99967,0.0,0.04288]
[1778513888768,63.9,81262.98,0.0,0.99967,0.0,0.04274]
[1778513890782,63.9,81264.73,0.0,0.99967,0.0,0.04263]
[1778513892264,63.9,81264.73,0.0,0.99967,0.0,0.04263]
[1778513892313,63.9,81264.73,0.0,0.99967,0.0,0.04263]
[1778513892319,63.9,81264.73,0.0,0.99967,0.0,0.04263]
[1778513892400,63.9,81263.62,0.0,0.99967,0.0,0.0427]
[1778513892560,63.9,81263.62,0.0,0.99967,0.0,0.0427]
[1778513897831,63.9,81262.28,0.0,0.99967,0.0,0.04278]
[1778513899845,63.9,81249.48,0.0,0.99966,0.0,0.04361]
[1778513900852,63.9,81233.23,0.0,0.99965,0.0,0.04469]
[1778513901859,63.9,81229.38,0.0,0.99965,0.0,0.04495]
[1778513904880,63.9,81223.29,0.0,0.99965,0.0,0.04536]
[1778513905887,63.9,81216.48,0.0,0.99964,0.0,0.04583]
[1778513906760,63.9,81216.48,0.0,0.99964,0.0,0.04583]
[1778513906894,63.9,81214.23,0.0,0.99964,0.0,0.04598]
[1778513907549,63.9,81214.23,0.0,0.99964,0.0,0.04598]
[1778513907561,63.9,81214.23,0.0,0.99964,0.0,0.04598]
[1778513907624,63.9,81214.23,0.0,0.99964,0.0,0.04598]
[1778513907817,63.9,81214.23,0.0,0.99964,0.0,0.04598]
[1778513907901,63.9,81213.03,0.0,0.99964,0.0,0.04606]
[1778513909231,63.9,81213.03,0.0,0.99964,0.0,0.04606]
[1778513914834,63.9,81214.11,0.0,0.99964,0.0,0.0457]
[1778513914964,63.9,81214.11,0.0,0.99964,0.0,0.0457]
[1778513915061,63.9,81214.11,0.0,0.99964,0.0,0.0457]
[1778513915162,63.9,81215.44,0.0,0.99964,0.0,0.04561]
[1778513920992,63.9,81214.06,0.0,0.99964,0.0,0.0457]
[1778513924287,63.9,81212.76,0.0,0.99964,0.0,0.04579]
[1778513924311,63.9,81212.76,0.0,0.99964,0.0,0.04579]
[1778513924421,63.9,81212.76,0.0,0.99964,0.0,0.04579]
[1778513924383,63.9,81213.8,0.0,0.99964,0.0,0.04572]
[1778513924560,63.9,81213.8,0.0,0.99964,0.0,0.04572]
[1778513925022,63.9,81213.32,0.0,0.99964,0.0,0.04575]
[1778513929910,63.9,81214.77,0.0,0.99964,0.0,0.04566]
[1778513929923,63.9,81214.77,0.0,0.99964,0.0,0.04566]
[1778513930063,63.9,81214.77,0.0,0.99964,0.0,0.04566]
[1778513930117,63.9,81217.34,0.0,0.99964,0.0,0.04548]
[1778513932070,63.9,81221.49,0.0,0.99965,0.0,0.0452]
[1778513933144,63.9,81221.49,0.0,0.99965,0.0,0.0452]
[1778513933262,63.9,81221.49,0.0,0.99965,0.0,0.0452]
[1778513933312,63.9,81221.49,0.0,0.99965,0.0,0.0452]
[1778513933352,63.9,81227.9,0.0,0.99965,0.0,0.04477]
[1778513935091,63.9,81229.46,0.0,0.99965,0.0,0.04466]
[1778513938111,63.9,81228.61,0.0,0.99965,0.0,0.04472]
[1778513938144,63.9,81228.61,0.0,0.99965,0.0,0.04472]
[1778513938310,63.9,81228.61,0.0,0.99965,0.0,0.04472]
[1778513938365,63.9,81229.52,0.0,0.99965,0.0,0.04466]
[1778513940126,63.9,81227.95,0.0,0.99965,0.0,0.04476]
[1778513941133,63.9,81224.67,0.0,0.99965,0.0,0.04498]
[1778513942141,63.9,81221.61,0.0,0.99965,0.0,0.04519]
[1778513943307,63.9,81221.61,0.0,0.99965,0.0,0.04519]
[1778513943383,63.9,81221.61,0.0,0.99965,0.0,0.04519]
[1778513943475,63.9,81222.91,0.0,0.99965,0.0,0.0451]
[1778513943569,63.9,81222.91,0.0,0.99965,0.0,0.0451]
[1778513944403,63.9,81221.02,0.0,0.99965,0.0,0.04523]
[1778513945161,63.9,81223.78,0.0,0.99965,0.0,0.04504]
[1778513947484,63.9,81224.78,0.0,0.99965,0.0,0.04498]
[1778513947175,63.9,81228.93,0.0,0.99965,0.0,0.0447]
[1778513947562,63.9,81228.93,0.0,0.99965,0.0,0.0447]
[1778513947614,63.9,81228.93,0.0,0.99965,0.0,0.0447]
[1778513948182,63.9,81228.18,0.0,0.99965,0.0,0.04475]
[1778513949808,63.9,81228.36,0.0,0.99965,0.0,0.04474]
[1778513949948,63.9,81228.36,0.0,0.99965,0.0,0.04474]
[1778513950187,63.9,81228.36,0.0,0.99965,0.0,0.04474]
[1778513950196,63.9,81227.79,0.0,0.99965,0.0,0.04477]
[1778513951823,63.9,81227.1,0.0,0.99965,0.0,0.04482]
[1778513951862,63.9,81227.1,0.0,0.99965,0.0,0.04482]
[1778513952072,63.9,81227.1,0.0,0.99965,0.0,0.04482]
[1778513952210,63.9,81228.1,0.0,0.99965,0.0,0.04475]
[1778513953217,63.9,81230.92,0.0,0.99965,0.0,0.04456]
[1778513953814,63.9,81230.92,0.0,0.99965,0.0,0.04456]
[1778513954037,63.9,81230.92,0.0,0.99965,0.0,0.04456]
[1778513954224,63.9,81229.89,0.0,0.99965,0.0,0.04463]
[1778513957812,63.9,81230.4,0.0,0.99965,0.0,0.0446]
[1778513958055,63.9,81230.4,0.0,0.99965,0.0,0.0446]
[1778513958252,63.9,81230.29,0.0,0.99965,0.0,0.04461]
[1778513961811,63.9,81230.09,0.0,0.99965,0.0,0.04462]
[1778513962062,63.9,81230.09,0.0,0.99965,0.0,0.04462]
[1778513962280,63.9,81230.64,0.0,0.99965,0.0,0.04458]
[1778513964941,63.9,81230.33,0.0,0.99965,0.0,0.0446]
[1778513965063,63.9,81230.33,0.0,0.99965,0.0,0.0446]
[1778513965076,63.9,81230.33,0.0,0.99965,0.0,0.0446]
[1778513965310,63.9,81230.33,0.0,0.99965,0.0,0.0446]
[1778513965810,63.9,81229.4,0.0,0.99965,0.0,0.04467]
[1778513966005,63.9,81229.4,0.0,0.99965,0.0,0.04467]
[1778513966308,63.9,81229.19,0.0,0.99965,0.0,0.04468]
[1778513969812,63.9,81229.98,0.0,0.99965,0.0,0.04463]
[1778513969858,63.9,81229.98,0.0,0.99965,0.0,0.04463]
[1778513970336,63.9,81229.96,0.0,0.99965,0.0,0.04463]
[1778513971343,63.9,81229.23,0.0,0.99965,0.0,0.0444]
[1778513973810,63.9,81229.49,0.0,0.99965,0.0,0.04438]
[1778513973949,63.9,81229.49,0.0,0.99965,0.0,0.04438]
[1778513974049,63.9,81229.49,0.0,0.99965,0.0,0.04438]
[1778513974648,63.9,81229.49,0.0,0.99965,0.0,0.04438]
[1778513975817,63.9,81229.55,0.0,0.99965,0.0,0.04437]
[1778513976079,63.9,81229.55,0.0,0.99965,0.0,0.04437]
[1778513976314,63.9,81229.55,0.0,0.99965,0.0,0.04437]
[1778513976378,63.9,81229.94,0.0,0.99965,0.0,0.04435]
[1778513979816,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513979837,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513981204,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513981277,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513981309,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513981378,63.9,81229.25,0.0,0.99965,0.0,0.04439]
[1778513982420,63.9,81239.18,0.0,0.99966,0.0,0.04374]
[1778513983427,63.9,81244.91,0.0,0.99966,0.0,0.04336]
[1778513983810,63.9,81244.91,0.0,0.99966,0.0,0.04336]
[1778513983996,63.9,81244.91,0.0,0.99966,0.0,0.04336]
[1778513984434,63.9,81245.34,0.0,0.99966,0.0,0.04333]
[1778513984672,63.9,81245.34,0.0,0.99966,0.0,0.04333]
[1778513985221,63.9,81245.34,0.0,0.99966,0.0,0.04333]
[1778513985310,63.9,81245.34,0.0,0.99966,0.0,0.04333]
[1778513985442,63.9,81245.34,0.0,0.99966,0.0,0.04333]
[1778513985488,63.9,81247.05,0.0,0.99966,0.0,0.04322]
[1778513985562,63.9,81247.05,0.0,0.99966,0.0,0.04322]
[1778513985815,63.9,81247.05,0.0,0.99966,0.0,0.04322]
[1778513986448,63.9,81247.06,0.0,0.99966,0.0,0.04322]
[1778513987136,63.9,81247.06,0.0,0.99966,0.0,0.04322]
[1778513987812,63.9,81246.72,0.0,0.99966,0.0,0.04324]
[1778513987924,63.9,81246.72,0.0,0.99966,0.0,0.04324]
[1778513989469,63.9,81247.11,0.0,0.99966,0.0,0.04322]
[1778513989640,63.9,81247.11,0.0,0.99966,0.0,0.04322]
[1778513990476,63.9,81250.21,0.0,0.99966,0.0,0.04302]
[1778513991483,63.9,81254.36,0.0,0.99967,0.0,0.04275]
[1778513991579,63.9,81254.36,0.0,0.99967,0.0,0.04275]
[1778513991814,63.9,81254.36,0.0,0.99967,0.0,0.04275]
[1778513992490,63.9,81254.22,0.0,0.99967,0.0,0.04276]
[1778513992964,63.9,81254.22,0.0,0.99967,0.0,0.04276]
[1778513994331,63.9,81254.26,0.0,0.99967,0.0,0.04276]
[1778513994377,63.9,81254.26,0.0,0.99967,0.0,0.04276]
[1778513994558,63.9,81254.26,0.0,0.99967,0.0,0.04276]
[1778513995811,63.9,81254.14,0.0,0.99967,0.0,0.04276]
[1778513996116,63.9,81254.14,0.0,0.99967,0.0,0.04276]
[1778513996518,63.9,81254.08,0.0,0.99967,0.0,0.04277]
[1778513997812,63.9,81254.08,0.0,0.99967,0.0,0.04277]
[1778513998031,63.9,81254.08,0.0,0.99967,0.0,0.04277]
[1778513998532,63.9,81253.68,0.0,0.99967,0.0,0.04279]
[1778514000489,63.9,81253.76,0.0,0.99967,0.0,0.04279]
[1778514001814,63.9,81254.43,0.0,0.99967,0.0,0.04274]
[1778514002047,63.9,81254.43,0.0,0.99967,0.0,0.04274]
[1778514002560,63.9,81254.39,0.0,0.99967,0.0,0.04275]
[1778514003813,63.9,81254.39,0.0,0.99967,0.0,0.04275]
[1778514004046,63.9,81254.39,0.0,0.99967,0.0,0.04275]
[1778514004574,63.9,81257.68,0.0,0.99967,0.0,0.04254]
[1778514005582,63.9,81253.34,0.0,0.99967,0.0,0.04281]
[1778514007270,63.9,81253.34,0.0,0.99967,0.0,0.04281]
[1778514007311,63.9,81253.34,0.0,0.99967,0.0,0.04281]
[1778514007347,63.9,81253.34,0.0,0.99967,0.0,0.04281]
[1778514007411,63.9,81244.97,0.0,0.99966,0.0,0.04336]
[1778514007595,63.9,81240.38,0.0,0.99966,0.0,0.04366]
[1778514008602,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514009813,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514009840,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514010031,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514010064,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514010122,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514010312,63.9,81248.19,0.0,0.99966,0.0,0.04315]
[1778514010386,63.9,81249.52,0.0,0.99966,0.0,0.04306]
[1778514011814,63.9,81249.01,0.0,0.99966,0.0,0.04309]
[1778514012046,63.9,81249.01,0.0,0.99966,0.0,0.04309]
[1778514012146,63.9,81248.54,0.0,0.99966,0.0,0.04313]
[1778514013637,63.9,81250.78,0.0,0.99967,0.0,0.04298]
[1778514015194,63.9,81250.78,0.0,0.99967,0.0,0.04298]
[1778514015820,63.9,81251.44,0.0,0.99967,0.0,0.04294]
[1778514015928,63.9,81251.44,0.0,0.99967,0.0,0.04294]
[1778514016072,63.9,81251.44,0.0,0.99967,0.0,0.04294]
[1778514016190,63.9,81251.44,0.0,0.99967,0.0,0.04294]
[1778514016289,63.9,81248.83,0.0,0.99966,0.0,0.04311]
[1778514019813,63.9,81248.48,0.0,0.99966,0.0,0.04313]
[1778514019863,63.9,81248.48,0.0,0.99966,0.0,0.04313]
[1778514019912,63.9,81248.11,0.0,0.99966,0.0,0.04315]
[1778514021814,63.9,81248.1,0.0,0.99966,0.0,0.04315]
[1778514021886,63.9,81248.1,0.0,0.99966,0.0,0.04315]
[1778514021982,63.9,81247.22,0.0,0.99966,0.0,0.04321]
[1778514023709,63.9,81254.1,0.0,0.99967,0.0,0.04277]
[1778514024640,63.9,81254.1,0.0,0.99967,0.0,0.04277]
[1778514024882,63.9,81254.1,0.0,0.99967,0.0,0.04277]
[1778514025063,63.9,81254.1,0.0,0.99967,0.0,0.04277]
[1778514025160,63.9,81259.76,0.0,0.99967,0.0,0.0424]
[1778514025821,63.9,81259.76,0.0,0.99967,0.0,0.0424]
[1778514025934,63.9,81259.76,0.0,0.99967,0.0,0.0424]
[1778514026064,63.9,81259.76,0.0,0.99967,0.0,0.0424]
[1778514027737,63.9,81262.16,0.0,0.99967,0.0,0.04225]
[1778514029920,63.9,81262.77,0.0,0.99967,0.0,0.04221]
[1778514029929,63.9,81265.13,0.0,0.99967,0.0,0.04206]
[1778514030727,63.9,81265.13,0.0,0.99967,0.0,0.04206]
[1778514030815,63.9,81265.13,0.0,0.99967,0.0,0.04206]
[1778514030839,63.9,81265.13,0.0,0.99967,0.0,0.04206]
[1778514030936,63.9,81267.63,0.0,0.99967,0.0,0.0419]
[1778514031625,63.9,81267.63,0.0,0.99967,0.0,0.0419]
[1778514031677,63.9,81267.63,0.0,0.99967,0.0,0.0419]
[1778514031812,63.9,81267.63,0.0,0.99967,0.0,0.0419]
[1778514033816,63.9,81267.56,0.0,0.99968,0.0,0.04164]
[1778514033948,63.9,81267.56,0.0,0.99968,0.0,0.04164]
[1778514034043,63.9,81268.63,0.0,0.99968,0.0,0.04157]
[1778514036821,63.9,81266.81,0.0,0.99968,0.0,0.04169]
[1778514039842,63.9,81268.18,0.0,0.99968,0.0,0.0416]
[1778514040767,63.9,81268.18,0.0,0.99968,0.0,0.0416]
[1778514043168,63.9,81267.08,0.0,0.99968,0.0,0.04167]
[1778514043179,63.9,81267.08,0.0,0.99968,0.0,0.04167]
[1778514043310,63.9,81267.08,0.0,0.99968,0.0,0.04167]
[1778514046768,63.9,81267.69,0.0,0.99968,0.0,0.04163]
[1778514051927,63.9,81264.77,0.0,0.99967,0.0,0.04182]
[1778514053514,63.9,81264.77,0.0,0.99967,0.0,0.04182]
[1778514053560,63.9,81264.77,0.0,0.99967,0.0,0.04182]
[1778514053571,63.9,81264.77,0.0,0.99967,0.0,0.04182]
[1778514053547,63.9,81253.48,0.0,0.99967,0.0,0.04253]
[1778514053817,63.9,81253.48,0.0,0.99967,0.0,0.04253]
[1778514053942,63.9,81251.47,0.0,0.99967,0.0,0.04266]
[1778514054948,63.9,81249.67,0.0,0.99967,0.0,0.04278]
[1778514057969,63.9,81241.87,0.0,0.99966,0.0,0.04328]
[1778514058976,63.9,81238.59,0.0,0.99966,0.0,0.0435]
[1778514060990,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514061733,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514061743,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514061812,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514062406,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514062443,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514062563,63.9,81240.42,0.0,0.99966,0.0,0.04338]
[1778514062613,63.9,81242.75,0.0,0.99966,0.0,0.04323]
[1778514065020,63.9,81240.02,0.0,0.99966,0.0,0.0434]
[1778514066027,63.9,81242.99,0.0,0.99966,0.0,0.04321]
[1778514067034,63.9,81244.15,0.0,0.99966,0.0,0.04314]
[1778514068098,63.9,81244.15,0.0,0.99966,0.0,0.04314]
[1778514068166,63.9,81244.15,0.0,0.99966,0.0,0.04314]
[1778514068310,63.9,81244.15,0.0,0.99966,0.0,0.04314]
[1778514068380,63.9,81243.01,0.0,0.99966,0.0,0.04321]
[1778514070055,63.9,81244.06,0.0,0.99966,0.0,0.04314]
[1778514071062,63.9,81242.87,0.0,0.99966,0.0,0.04322]
[1778514072544,63.9,81241.26,0.0,0.99966,0.0,0.04332]
[1778514073872,63.9,81240.69,0.0,0.99966,0.0,0.04336]
[1778514073991,63.9,81240.69,0.0,0.99966,0.0,0.04336]
[1778514074062,63.9,81240.69,0.0,0.99966,0.0,0.04336]
[1778514077104,63.9,81243.06,0.0,0.99966,0.0,0.04321]
[1778514078542,63.9,81243.06,0.0,0.99966,0.0,0.04321]
[1778514078560,63.9,81243.06,0.0,0.99966,0.0,0.04321]
[1778514078609,63.9,81243.06,0.0,0.99966,0.0,0.04321]
[1778514078643,63.9,81246.34,0.0,0.99966,0.0,0.04299]
[1778514078816,63.9,81246.34,0.0,0.99966,0.0,0.04299]
[1778514079118,63.9,81248.55,0.0,0.99967,0.0,0.04285]
[1778514084154,63.9,81248.59,0.0,0.99967,0.0,0.04285]
[1778514085293,63.9,81248.59,0.0,0.99967,0.0,0.04285]
[1778514085311,63.9,81248.59,0.0,0.99967,0.0,0.04285]
[1778514085414,63.9,81248.59,0.0,0.99967,0.0,0.04285]
[1778514085579,63.9,81248.59,0.0,0.99967,0.0,0.04285]
[1778514085620,63.9,81240.26,0.0,0.99966,0.0,0.04339]
[1778514086168,63.9,81236.22,0.0,0.99966,0.0,0.04365]
[1778514087175,63.9,81234.09,0.0,0.99966,0.0,0.04379]
[1778514088182,63.9,81233.21,0.0,0.99966,0.0,0.04385]
[1778514091203,63.9,81230.85,0.0,0.99966,0.0,0.04373]
[1778514092474,63.9,81230.85,0.0,0.99966,0.0,0.04373]
[1778514092560,63.9,81230.85,0.0,0.99966,0.0,0.04373]
[1778514092587,63.9,81230.85,0.0,0.99966,0.0,0.04373]
[1778514092811,63.9,81230.29,0.0,0.99966,0.0,0.04377]
[1778514093217,63.9,81240.11,0.0,0.99966,0.0,0.04312]
[1778514094224,63.9,81241.65,0.0,0.99966,0.0,0.04302]
[1778514095231,63.9,81241.37,0.0,0.99966,0.0,0.04304]
[1778514096239,63.9,81240.55,0.0,0.99966,0.0,0.04309]
[1778514099259,63.9,81239.42,0.0,0.99966,0.0,0.04317]
[1778514103287,63.9,81240.59,0.0,0.99966,0.0,0.04309]
[1778514105301,63.9,81238.36,0.0,0.99966,0.0,0.04324]
[1778514106153,63.9,81238.36,0.0,0.99966,0.0,0.04324]
[1778514106259,63.9,81238.36,0.0,0.99966,0.0,0.04324]
[1778514106310,63.9,81238.36,0.0,0.99966,0.0,0.04324]
[1778514106359,63.9,81233.26,0.0,0.99966,0.0,0.04357]
[1778514107315,63.9,81232.19,0.0,0.99966,0.0,0.04364]
[1778514109329,63.9,81234.37,0.0,0.99966,0.0,0.0435]
[1778514112350,63.9,81230.98,0.0,0.99966,0.0,0.04372]
[1778514113376,63.9,81230.98,0.0,0.99966,0.0,0.04372]
[1778514113440,63.9,81230.98,0.0,0.99966,0.0,0.04372]
[1778514113560,63.9,81230.98,0.0,0.99966,0.0,0.04372]
[1778514115378,63.9,81229.38,0.0,0.99966,0.0,0.04383]
[1778514119402,63.9,81223.77,0.0,0.99965,0.0,0.0442]
[1778514120409,63.9,81218.14,0.0,0.99965,0.0,0.04457]
[1778514121109,63.9,81218.14,0.0,0.99965,0.0,0.04457]
[1778514121148,63.9,81218.14,0.0,0.99965,0.0,0.04457]
[1778514121313,63.9,81218.14,0.0,0.99965,0.0,0.04457]
[1778514121498,63.9,81218.14,0.0,0.99965,0.0,0.04457]
[1778514121557,63.9,81220.51,0.0,0.99965,0.0,0.04441]
[1778514122423,63.9,81219.21,0.0,0.99965,0.0,0.0445]
[1778514123814,63.9,81219.05,0.0,0.99965,0.0,0.04451]
[1778514123950,63.9,81219.05,0.0,0.99965,0.0,0.04451]
[1778514124437,63.9,81216.1,0.0,0.99965,0.0,0.04471]
[1778514125444,63.9,81213.77,0.0,0.99965,0.0,0.04487]
[1778514125814,63.9,81213.77,0.0,0.99965,0.0,0.04487]
[1778514126009,63.9,81213.77,0.0,0.99965,0.0,0.04487]
[1778514127813,63.9,81213.45,0.0,0.99965,0.0,0.04489]
[1778514127930,63.9,81213.45,0.0,0.99965,0.0,0.04489]
[1778514131486,63.9,81212.25,0.0,0.99965,0.0,0.04497]
[1778514131813,63.9,81212.25,0.0,0.99965,0.0,0.04497]
[1778514132010,63.9,81212.25,0.0,0.99965,0.0,0.04497]
[1778514134671,63.9,81211.39,0.0,0.99965,0.0,0.04503]
[1778514134507,63.9,81208.95,0.0,0.99965,0.0,0.04519]
[1778514135514,63.9,81207.52,0.0,0.99965,0.0,0.04529]
[1778514135826,63.9,81207.52,0.0,0.99965,0.0,0.04529]
[1778514135949,63.9,81207.52,0.0,0.99965,0.0,0.04529]
[1778514136068,63.9,81207.52,0.0,0.99965,0.0,0.04529]
[1778514136521,63.9,81207.4,0.0,0.99965,0.0,0.0453]
[1778514137108,63.9,81207.4,0.0,0.99965,0.0,0.0453]
[1778514137152,63.9,81207.4,0.0,0.99965,0.0,0.0453]
[1778514137309,63.9,81207.4,0.0,0.99965,0.0,0.0453]
[1778514137650,63.9,81207.4,0.0,0.99965,0.0,0.0453]
[1778514138535,63.9,81200.18,0.0,0.99964,0.0,0.04579]
[1778514139542,63.9,81197.12,0.0,0.99964,0.0,0.046]
[1778514139811,63.9,81197.12,0.0,0.99964,0.0,0.046]
[1778514140182,63.9,81197.12,0.0,0.99964,0.0,0.046]
[1778514141814,63.9,81197.07,0.0,0.99964,0.0,0.046]
[1778514141957,63.9,81197.07,0.0,0.99964,0.0,0.046]
[1778514144577,63.9,81201.7,0.0,0.99964,0.0,0.04569]
[1778514145584,63.9,81206.11,0.0,0.99964,0.0,0.04538]
[1778514145817,63.9,81206.11,0.0,0.99964,0.0,0.04538]
[1778514146023,63.9,81206.11,0.0,0.99964,0.0,0.04538]
[1778514147885,63.9,81204.63,0.0,0.99964,0.0,0.04549]
[1778514147942,63.9,81204.63,0.0,0.99964,0.0,0.04549]
[1778514148062,63.9,81204.63,0.0,0.99964,0.0,0.04549]
[1778514148605,63.9,81206.11,0.0,0.99964,0.0,0.04538]
[1778514149812,63.9,81207.95,0.0,0.99965,0.0,0.04526]
[1778514150101,63.9,81207.95,0.0,0.99965,0.0,0.04526]
[1778514152640,63.9,81205.22,0.0,0.99965,0.0,0.04516]
[1778514153811,63.9,81205.13,0.0,0.99965,0.0,0.04516]
[1778514154013,63.9,81205.13,0.0,0.99965,0.0,0.04516]
[1778514155661,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514155812,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514155898,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514156508,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514156562,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514156595,63.9,81196.63,0.0,0.99964,0.0,0.04574]
[1778514156668,63.9,81195.64,0.0,0.99964,0.0,0.04581]
[1778514156809,63.9,81195.64,0.0,0.99964,0.0,0.04581]
[1778514157675,63.9,81197.48,0.0,0.99964,0.0,0.04569]
[1778514157819,63.9,81197.48,0.0,0.99964,0.0,0.04569]
[1778514157931,63.9,81197.48,0.0,0.99964,0.0,0.04569]
[1778514159689,63.9,81200.28,0.0,0.99964,0.0,0.04549]
[1778514161815,63.9,81200.13,0.0,0.99964,0.0,0.0455]
[1778514161946,63.9,81200.13,0.0,0.99964,0.0,0.0455]
[1778514167826,63.9,81200.86,0.0,0.99964,0.0,0.04545]
[1778514168640,63.9,81200.86,0.0,0.99964,0.0,0.04545]
[1778514168802,63.9,81200.96,0.0,0.99964,0.0,0.04545]
[1778514168813,63.9,81200.96,0.0,0.99964,0.0,0.04545]
[1778514168942,63.9,81200.96,0.0,0.99964,0.0,0.04545]
[1778514169761,63.9,81201.56,0.0,0.99964,0.0,0.04541]
[1778514169819,63.9,81201.56,0.0,0.99964,0.0,0.04541]
[1778514169824,63.9,81201.56,0.0,0.99964,0.0,0.04541]
[1778514170059,63.9,81201.56,0.0,0.99964,0.0,0.04541]
[1778514170187,63.9,81201.56,0.0,0.99964,0.0,0.04541]
[1778514170192,63.9,81200.9,0.0,0.99964,0.0,0.04545]
[1778514171818,63.9,81199.96,0.0,0.99964,0.0,0.04552]
[1778514171976,63.9,81199.96,0.0,0.99964,0.0,0.04552]
[1778514172065,63.9,81199.96,0.0,0.99964,0.0,0.04552]
[1778514172202,63.9,81199.96,0.0,0.99964,0.0,0.04552]
[1778514173811,63.9,81200.41,0.0,0.99964,0.0,0.04549]
[1778514173974,63.9,81200.41,0.0,0.99964,0.0,0.04549]
[1778514174068,63.9,81200.41,0.0,0.99964,0.0,0.04549]
[1778514175814,63.9,81200.87,0.0,0.99964,0.0,0.04545]
[1778514175952,63.9,81200.87,0.0,0.99964,0.0,0.04545]
[1778514176587,63.9,81200.87,0.0,0.99964,0.0,0.04545]
[1778514176623,63.9,81200.87,0.0,0.99964,0.0,0.04545]
[1778514176660,63.9,81200.86,0.0,0.99964,0.0,0.04545]
[1778514176814,63.9,81200.86,0.0,0.99964,0.0,0.04545]
[1778514176911,63.9,81204.95,0.0,0.99965,0.0,0.04518]
[1778514177812,63.9,81204.95,0.0,0.99965,0.0,0.04518]
[1778514177980,63.9,81204.95,0.0,0.99965,0.0,0.04518]
[1778514181429,63.9,81204.18,0.0,0.99965,0.0,0.04523]
[1778514181442,63.9,81204.18,0.0,0.99965,0.0,0.04523]
[1778514181561,63.9,81204.18,0.0,0.99965,0.0,0.04523]
[1778514182219,63.9,81205.31,0.0,0.99965,0.0,0.04515]
[1778514182231,63.9,81205.31,0.0,0.99965,0.0,0.04515]
[1778514182312,63.9,81205.31,0.0,0.99965,0.0,0.04515]
[1778514182376,63.9,81205.87,0.0,0.99965,0.0,0.04511]
[1778514183857,63.9,81208.32,0.0,0.99965,0.0,0.04495]
[1778514184785,63.9,81208.32,0.0,0.99965,0.0,0.04495]
[1778514184808,63.9,81208.32,0.0,0.99965,0.0,0.04495]
[1778514184871,63.9,81208.32,0.0,0.99965,0.0,0.04495]
[1778514184943,63.9,81217.72,0.0,0.99965,0.0,0.04432]
[1778514186656,63.9,81217.72,0.0,0.99965,0.0,0.04432]
[1778514186745,63.9,81217.72,0.0,0.99965,0.0,0.04432]
[1778514186752,63.9,81220.15,0.0,0.99965,0.0,0.04416]
[1778514186811,63.9,81220.15,0.0,0.99965,0.0,0.04416]
[1778514189649,63.9,81221.89,0.0,0.99966,0.0,0.04404]
[1778514189814,63.9,81221.99,0.0,0.99966,0.0,0.04403]
[1778514190574,63.9,81221.99,0.0,0.99966,0.0,0.04403]
[1778514190808,63.9,81222.52,0.0,0.99966,0.0,0.044]
[1778514192921,63.9,81229.06,0.0,0.99966,0.0,0.04357]
[1778514194410,63.9,81232.37,0.0,0.99966,0.0,0.04335]
[1778514196499,63.9,81233.37,0.0,0.99966,0.0,0.04329]
[1778514196563,63.9,81233.37,0.0,0.99966,0.0,0.04329]
[1778514196615,63.9,81233.37,0.0,0.99966,0.0,0.04329]
[1778514196649,63.9,81235.11,0.0,0.99966,0.0,0.04317]
[1778514196815,63.9,81235.11,0.0,0.99966,0.0,0.04317]
[1778514199975,63.9,81244.64,0.0,0.99967,0.0,0.04256]
[1778514200982,63.9,81247.46,0.0,0.99967,0.0,0.04238]
[1778514201831,63.9,81247.46,0.0,0.99967,0.0,0.04238]
[1778514201937,63.9,81247.46,0.0,0.99967,0.0,0.04238]
[1778514202061,63.9,81247.46,0.0,0.99967,0.0,0.04238]
[1778514202128,63.9,81247.12,0.0,0.99967,0.0,0.0424]
[1778514205933,63.9,81247.89,0.0,0.99967,0.0,0.04235]
[1778514205968,63.9,81247.89,0.0,0.99967,0.0,0.04235]
[1778514206062,63.9,81247.89,0.0,0.99967,0.0,0.04235]
[1778514206130,63.9,81244.8,0.0,0.99967,0.0,0.04255]
[1778514208412,63.9,81244.98,0.0,0.99967,0.0,0.04254]
[1778514208653,63.9,81242.85,0.0,0.99967,0.0,0.04267]
[1778514209038,63.9,81240.91,0.0,0.99967,0.0,0.0428]
[1778514211052,63.9,81236.93,0.0,0.99967,0.0,0.04278]
[1778514211917,63.9,81236.93,0.0,0.99967,0.0,0.04278]
[1778514211965,63.9,81236.93,0.0,0.99967,0.0,0.04278]
[1778514212379,63.9,81236.93,0.0,0.99967,0.0,0.04278]
[1778514212558,63.9,81236.93,0.0,0.99967,0.0,0.04278]
[1778514212608,63.9,81230.03,0.0,0.99966,0.0,0.04323]
[1778514213068,63.9,81224.83,0.0,0.99966,0.0,0.04357]
[1778514214073,63.9,81217.91,0.0,0.99966,0.0,0.04402]
[1778514215080,63.9,81216.05,0.0,0.99965,0.0,0.04415]
[1778514219345,63.9,81216.33,0.0,0.99965,0.0,0.04413]
[1778514219396,63.9,81216.33,0.0,0.99965,0.0,0.04413]
[1778514219561,63.9,81216.33,0.0,0.99965,0.0,0.04413]
[1778514219661,63.9,81216.46,0.0,0.99965,0.0,0.04412]
[1778514222633,63.9,81216.17,0.0,0.99965,0.0,0.04414]
[1778514224650,63.9,81215.11,0.0,0.99965,0.0,0.04421]
[1778514225697,63.9,81215.75,0.0,0.99965,0.0,0.04417]
[1778514233212,63.9,81216.66,0.0,0.99965,0.0,0.04411]
[1778514235453,63.9,81216.71,0.0,0.99965,0.0,0.0441]
[1778514235518,63.9,81216.71,0.0,0.99965,0.0,0.0441]
[1778514235565,63.9,81216.71,0.0,0.99965,0.0,0.0441]
[1778514235658,63.9,81216.71,0.0,0.99965,0.0,0.0441]
[1778514240261,63.9,81218.28,0.0,0.99966,0.0,0.044]
[1778514242275,63.9,81229.15,0.0,0.99966,0.0,0.04329]
[1778514243293,63.9,81236.36,0.0,0.99967,0.0,0.04282]
[1778514244300,63.9,81241.89,0.0,0.99967,0.0,0.04246]
[1778514245297,63.9,81241.89,0.0,0.99967,0.0,0.04246]
[1778514245308,63.9,81241.89,0.0,0.99967,0.0,0.04246]
[1778514245562,63.9,81241.89,0.0,0.99967,0.0,0.04246]
[1778514245625,63.9,81242.55,0.0,0.99967,0.0,0.04242]
[1778514246314,63.9,81247.59,0.0,0.99967,0.0,0.0421]
[1778514248328,63.9,81246.04,0.0,0.99967,0.0,0.0422]
[1778514251349,63.9,81248.92,0.0,0.99967,0.0,0.04201]
[1778514252960,63.9,81248.02,0.0,0.99967,0.0,0.04207]
[1778514253010,63.9,81248.02,0.0,0.99967,0.0,0.04207]
[1778514253063,63.9,81248.02,0.0,0.99967,0.0,0.04207]
[1778514253363,63.9,81248.69,0.0,0.99967,0.0,0.04203]
[1778514257394,63.9,81247.04,0.0,0.99967,0.0,0.04213]
[1778514259671,63.9,81246.48,0.0,0.99967,0.0,0.04217]
[1778514259817,63.9,81246.48,0.0,0.99967,0.0,0.04217]
[1778514260415,63.9,81246.46,0.0,0.99967,0.0,0.04217]
[1778514261232,63.9,81246.46,0.0,0.99967,0.0,0.04217]
[1778514261308,63.9,81246.46,0.0,0.99967,0.0,0.04217]
[1778514261422,63.9,81246.39,0.0,0.99967,0.0,0.04217]
[1778514265191,63.9,81245.55,0.0,0.99967,0.0,0.04223]
[1778514266950,63.9,81245.39,0.0,0.99967,0.0,0.04224]
[1778514267058,63.9,81245.39,0.0,0.99967,0.0,0.04224]
[1778514267464,63.9,81245.36,0.0,0.99967,0.0,0.04224]
[1778514270485,63.9,81242.64,0.0,0.99967,0.0,0.04241]
[1778514271492,63.9,81241.31,0.0,0.99967,0.0,0.04223]
[1778514272492,63.9,81241.31,0.0,0.99967,0.0,0.04223]
[1778514272558,63.9,81241.31,0.0,0.99967,0.0,0.04223]
[1778514273251,63.9,81241.05,0.0,0.99967,0.0,0.04224]
[1778514273308,63.9,81241.05,0.0,0.99967,0.0,0.04224]
[1778514273506,63.9,81241.27,0.0,0.99967,0.0,0.04223]
[1778514274513,63.9,81246.54,0.0,0.99967,0.0,0.04189]
[1778514275520,63.9,81248.9,0.0,0.99967,0.0,0.04175]
[1778514280555,63.9,81257.03,0.0,0.99968,0.0,0.04123]
[1778514281562,63.9,81260.17,0.0,0.99968,0.0,0.04104]
[1778514282569,63.9,81248.7,0.0,0.99967,0.0,0.04176]
[1778514282943,63.9,81248.7,0.0,0.99967,0.0,0.04176]
[1778514283576,63.9,81224.53,0.0,0.99966,0.0,0.04331]
[1778514284712,63.9,81224.53,0.0,0.99966,0.0,0.04331]
[1778514284730,63.9,81207.99,0.0,0.99965,0.0,0.0444]
[1778514285592,63.9,81206.95,0.0,0.99965,0.0,0.04447]
[1778514286592,63.9,81206.95,0.0,0.99965,0.0,0.04447]
[1778514286599,63.9,81211.75,0.0,0.99965,0.0,0.04415]
[1778514286964,63.9,81211.75,0.0,0.99965,0.0,0.04415]
[1778514288613,63.9,81206.74,0.0,0.99965,0.0,0.04449]
[1778514289621,63.9,81195.57,0.0,0.99964,0.0,0.04524]
[1778514290627,63.9,81196.79,0.0,0.99965,0.0,0.04516]
[1778514291637,63.9,81198.9,0.0,0.99965,0.0,0.04501]
[1778514294656,63.9,81201.01,0.0,0.99965,0.0,0.04487]
[1778514295318,63.9,81201.01,0.0,0.99965,0.0,0.04487]
[1778514295473,63.9,81201.01,0.0,0.99965,0.0,0.04487]
[1778514295559,63.9,81201.01,0.0,0.99965,0.0,0.04487]
[1778514295631,63.9,81201.01,0.0,0.99965,0.0,0.04487]
[1778514295663,63.9,81201.22,0.0,0.99965,0.0,0.04486]
[1778514296037,63.9,81201.22,0.0,0.99965,0.0,0.04486]
[1778514296852,63.9,81201.22,0.0,0.99965,0.0,0.04486]
[1778514296992,63.9,81201.64,0.0,0.99965,0.0,0.04483]
[1778514297066,63.9,81201.64,0.0,0.99965,0.0,0.04483]
[1778514299070,63.9,81200.81,0.0,0.99965,0.0,0.04489]
[1778514299226,63.9,81200.81,0.0,0.99965,0.0,0.04489]
[1778514299691,63.9,81203.69,0.0,0.99965,0.0,0.04469]
[1778514300698,63.9,81197.13,0.0,0.99965,0.0,0.04513]
[1778514301801,63.9,81197.13,0.0,0.99965,0.0,0.04513]
[1778514301813,63.9,81197.13,0.0,0.99965,0.0,0.04513]
[1778514301705,63.9,81195.44,0.0,0.99964,0.0,0.04525]
[1778514301890,63.9,81195.44,0.0,0.99964,0.0,0.04525]
[1778514302712,63.9,81194.22,0.0,0.99964,0.0,0.04533]
[1778514304003,63.9,81194.89,0.0,0.99964,0.0,0.04529]
[1778514304063,63.9,81194.89,0.0,0.99964,0.0,0.04529]
[1778514304071,63.9,81194.89,0.0,0.99964,0.0,0.04529]
[1778514304314,63.9,81194.89,0.0,0.99964,0.0,0.04529]
[1778514304726,63.9,81199.1,0.0,0.99965,0.0,0.045]
[1778514305076,63.9,81199.1,0.0,0.99965,0.0,0.045]
[1778514305212,63.9,81199.1,0.0,0.99965,0.0,0.045]
[1778514305733,63.9,81198.44,0.0,0.99965,0.0,0.04505]
[1778514306740,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307064,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307149,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307316,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307721,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307733,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307810,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307835,63.9,81191.72,0.0,0.99964,0.0,0.0455]
[1778514307872,63.9,81190.14,0.0,0.99964,0.0,0.04561]
[1778514309761,63.9,81187.68,0.0,0.99964,0.0,0.04578]
[1778514311070,63.9,81188.81,0.0,0.99964,0.0,0.0457]
[1778514311775,63.9,81199.45,0.0,0.99965,0.0,0.04498]
[1778514312285,63.9,81199.45,0.0,0.99965,0.0,0.04498]
[1778514312782,63.9,81206.11,0.0,0.99965,0.0,0.04453]
[1778514313789,63.9,81209.26,0.0,0.99965,0.0,0.04432]
[1778514314584,63.9,81209.26,0.0,0.99965,0.0,0.04432]
[1778514314707,63.9,81209.26,0.0,0.99965,0.0,0.04432]
[1778514314816,63.9,81209.26,0.0,0.99965,0.0,0.04432]
[1778514314872,63.9,81207.17,0.0,0.99965,0.0,0.04446]
[1778514315081,63.9,81207.17,0.0,0.99965,0.0,0.04446]
[1778514315149,63.9,81207.17,0.0,0.99965,0.0,0.04446]
[1778514315223,63.9,81207.17,0.0,0.99965,0.0,0.04446]
[1778514315320,63.9,81207.17,0.0,0.99965,0.0,0.04446]
[1778514317070,63.9,81205.53,0.0,0.99965,0.0,0.04457]
[1778514317232,63.9,81205.53,0.0,0.99965,0.0,0.04457]
[1778514317817,63.9,81202.78,0.0,0.99965,0.0,0.04475]
[1778514318824,63.9,81205.47,0.0,0.99965,0.0,0.04457]
[1778514319831,63.9,81206.97,0.0,0.99965,0.0,0.04447]
[1778514320785,63.9,81206.97,0.0,0.99965,0.0,0.04447]
[1778514320808,63.9,81206.97,0.0,0.99965,0.0,0.04447]
[1778514320886,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514320940,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514321218,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514321311,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514321352,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514321559,63.9,81203.16,0.0,0.99965,0.0,0.04473]
[1778514321845,63.9,81200.31,0.0,0.99965,0.0,0.04492]
[1778514323064,63.9,81199.74,0.0,0.99965,0.0,0.04496]
[1778514323213,63.9,81199.74,0.0,0.99965,0.0,0.04496]
[1778514323859,63.9,81203.68,0.0,0.99965,0.0,0.04469]
[1778514324866,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325066,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325185,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325582,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325646,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325809,63.9,81199.98,0.0,0.99965,0.0,0.04494]
[1778514325873,63.9,81198.24,0.0,0.99965,0.0,0.04506]
[1778514327065,63.9,81197.8,0.0,0.99965,0.0,0.04509]
[1778514327273,63.9,81197.8,0.0,0.99965,0.0,0.04509]
[1778514327887,63.9,81193.23,0.0,0.99964,0.0,0.0454]
[1778514330961,63.9,81194.1,0.0,0.99964,0.0,0.04534]
[1778514330970,63.9,81194.1,0.0,0.99964,0.0,0.04534]
[1778514331067,63.9,81194.1,0.0,0.99964,0.0,0.04534]
[1778514331165,63.9,81198.45,0.0,0.99965,0.0,0.04476]
[1778514331973,63.9,81198.45,0.0,0.99965,0.0,0.04476]
[1778514332059,63.9,81198.45,0.0,0.99965,0.0,0.04476]
[1778514332087,63.9,81198.45,0.0,0.99965,0.0,0.04476]
[1778514332310,63.9,81198.45,0.0,0.99965,0.0,0.04476]
[1778514332410,63.9,81196.02,0.0,0.99965,0.0,0.04492]
[1778514332922,63.9,81194.2,0.0,0.99965,0.0,0.04505]
[1778514334936,63.9,81195.34,0.0,0.99965,0.0,0.04497]
[1778514335943,63.9,81196.77,0.0,0.99965,0.0,0.04487]
[1778514337957,63.9,81195.78,0.0,0.99965,0.0,0.04494]
[1778514342992,63.9,81195.04,0.0,0.99965,0.0,0.04499]
[1778514344610,63.9,81195.04,0.0,0.99965,0.0,0.04499]
[1778514344627,63.9,81195.04,0.0,0.99965,0.0,0.04499]
[1778514344861,63.9,81195.04,0.0,0.99965,0.0,0.04499]
[1778514344872,63.9,81195.34,0.0,0.99965,0.0,0.04497]
[1778514345012,63.9,81203.46,0.0,0.99965,0.0,0.04442]
[1778514345934,63.9,81203.46,0.0,0.99965,0.0,0.04442]
[1778514346040,63.9,81203.46,0.0,0.99965,0.0,0.04442]
[1778514346065,63.9,81203.46,0.0,0.99965,0.0,0.04442]
[1778514346166,63.9,81214.95,0.0,0.99966,0.0,0.04366]
[1778514347021,63.9,81215.11,0.0,0.99966,0.0,0.04365]
[1778514348028,63.9,81218.03,0.0,0.99966,0.0,0.04346]
[1778514351050,63.9,81214.99,0.0,0.99966,0.0,0.04366]
[1778514352057,63.9,81212.76,0.0,0.99966,0.0,0.04381]
[1778514353252,63.9,81212.76,0.0,0.99966,0.0,0.04381]
[1778514353312,63.9,81212.76,0.0,0.99966,0.0,0.04381]
[1778514353334,63.9,81212.76,0.0,0.99966,0.0,0.04381]
[1778514353557,63.9,81212.76,0.0,0.99966,0.0,0.04381]
[1778514354814,63.9,81220.69,0.0,0.99966,0.0,0.04328]
[1778514355555,63.9,81225.59,0.0,0.99966,0.0,0.04297]
[1778514357092,63.9,81230.32,0.0,0.99967,0.0,0.04266]
[1778514359454,63.9,81230.11,0.0,0.99967,0.0,0.04267]
[1778514359465,63.9,81230.11,0.0,0.99967,0.0,0.04267]
[1778514359560,63.9,81230.11,0.0,0.99967,0.0,0.04267]
[1778514359742,63.9,81226.89,0.0,0.99966,0.0,0.04288]
[1778514362127,63.9,81223.56,0.0,0.99966,0.0,0.0431]
[1778514363134,63.9,81220.98,0.0,0.99966,0.0,0.04327]
[1778514364671,63.9,81220.98,0.0,0.99966,0.0,0.04327]
[1778514364768,63.9,81216.21,0.0,0.99966,0.0,0.04358]
[1778514365322,63.9,81216.21,0.0,0.99966,0.0,0.04358]
[1778514365560,63.9,81216.21,0.0,0.99966,0.0,0.04358]
[1778514365660,63.9,81214.43,0.0,0.99966,0.0,0.0437]
[1778514366067,63.9,81214.43,0.0,0.99966,0.0,0.0437]
[1778514366271,63.9,81214.43,0.0,0.99966,0.0,0.0437]
[1778514366310,63.9,81214.43,0.0,0.99966,0.0,0.0437]
[1778514366357,63.9,81214.59,0.0,0.99966,0.0,0.04368]
[1778514372197,63.9,81216.27,0.0,0.99966,0.0,0.04357]
[1778514377232,63.9,81221.06,0.0,0.99966,0.0,0.04326]
[1778514379250,63.9,81221.17,0.0,0.99966,0.0,0.04325]
[1778514379307,63.9,81221.17,0.0,0.99966,0.0,0.04325]
[1778514379419,63.9,81221.17,0.0,0.99966,0.0,0.04325]
[1778514380253,63.9,81225.92,0.0,0.99966,0.0,0.04294]
[1778514381475,63.9,81225.92,0.0,0.99966,0.0,0.04294]
[1778514381559,63.9,81225.92,0.0,0.99966,0.0,0.04294]
[1778514381611,63.9,81225.92,0.0,0.99966,0.0,0.04294]
[1778514381808,63.9,81225.92,0.0,0.99966,0.0,0.04294]
[1778514381814,63.9,81228.29,0.0,0.99967,0.0,0.04279]
[1778514382957,63.9,81228.29,0.0,0.99967,0.0,0.04279]
[1778514382967,63.9,81228.98,0.0,0.99967,0.0,0.04275]
[1778514383060,63.9,81228.98,0.0,0.99967,0.0,0.04275]
[1778514383274,63.9,81228.43,0.0,0.99967,0.0,0.04278]
[1778514387302,63.9,81230.43,0.0,0.99967,0.0,0.04265]
[1778514388900,63.9,81230.43,0.0,0.99967,0.0,0.04265]
[1778514388949,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389030,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389061,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389795,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389811,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389932,63.9,81232.71,0.0,0.99967,0.0,0.04251]
[1778514389885,63.9,81234.15,0.0,0.99967,0.0,0.04241]
[1778514390059,63.9,81234.15,0.0,0.99967,0.0,0.04241]
[1778514390323,63.9,81233.5,0.0,0.99967,0.0,0.04246]
[1778514391330,63.9,81234.53,0.0,0.99967,0.0,0.04212]
[1778514396365,63.9,81233.96,0.0,0.99967,0.0,0.04215]
[1778514400393,63.9,81228.61,0.0,0.99967,0.0,0.0425]
[1778514402549,63.9,81229.53,0.0,0.99967,0.0,0.04244]
[1778514402559,63.9,81229.53,0.0,0.99967,0.0,0.04244]
[1778514402619,63.9,81229.53,0.0,0.99967,0.0,0.04244]
[1778514402810,63.9,81229.53,0.0,0.99967,0.0,0.04244]
[1778514403950,63.9,81229.94,0.0,0.99967,0.0,0.04241]
[1778514403970,63.9,81233.21,0.0,0.99967,0.0,0.0422]
[1778514404023,63.9,81233.21,0.0,0.99967,0.0,0.0422]
[1778514404062,63.9,81233.21,0.0,0.99967,0.0,0.0422]
[1778514404421,63.9,81233.92,0.0,0.99967,0.0,0.04216]
[1778514406435,63.9,81224.61,0.0,0.99967,0.0,0.04275]
[1778514407019,63.9,81224.61,0.0,0.99967,0.0,0.04275]
[1778514407062,63.9,81224.61,0.0,0.99967,0.0,0.04275]
[1778514407073,63.9,81224.61,0.0,0.99967,0.0,0.04275]
[1778514407311,63.9,81224.61,0.0,0.99967,0.0,0.04275]
[1778514407442,63.9,81221.29,0.0,0.99966,0.0,0.04297]
[1778514408033,63.9,81221.29,0.0,0.99966,0.0,0.04297]
[1778514408064,63.9,81221.29,0.0,0.99966,0.0,0.04297]
[1778514408106,63.9,81221.29,0.0,0.99966,0.0,0.04297]
[1778514408311,63.9,81221.29,0.0,0.99966,0.0,0.04297]
[1778514408449,63.9,81221.03,0.0,0.99966,0.0,0.04299]
[1778514413575,63.9,81208.02,0.0,0.99966,0.0,0.04384]
[1778514414584,63.9,81203.5,0.0,0.99965,0.0,0.04414]
[1778514415808,63.9,81203.5,0.0,0.99965,0.0,0.04414]
[1778514415948,63.9,81203.5,0.0,0.99965,0.0,0.04414]
[1778514416061,63.9,81203.5,0.0,0.99965,0.0,0.04414]
[1778514416037,63.9,81198.2,0.0,0.99965,0.0,0.04449]
[1778514416596,63.9,81195.82,0.0,0.99965,0.0,0.04465]
[1778514417875,63.9,81195.82,0.0,0.99965,0.0,0.04465]
[1778514417898,63.9,81195.82,0.0,0.99965,0.0,0.04465]
[1778514418062,63.9,81195.82,0.0,0.99965,0.0,0.04465]
[1778514417987,63.9,81195.78,0.0,0.99965,0.0,0.04466]
[1778514418610,63.9,81202.38,0.0,0.99965,0.0,0.04421]
[1778514419617,63.9,81205.43,0.0,0.99966,0.0,0.04401]
[1778514420822,63.9,81205.43,0.0,0.99966,0.0,0.04401]
[1778514420872,63.9,81205.43,0.0,0.99966,0.0,0.04401]
[1778514421050,63.9,81205.43,0.0,0.99966,0.0,0.04401]
[1778514421242,63.9,81204.11,0.0,0.99965,0.0,0.0441]
[1778514421750,63.9,81204.11,0.0,0.99965,0.0,0.0441]
[1778514421899,63.9,81204.11,0.0,0.99965,0.0,0.0441]
[1778514422000,63.9,81209.77,0.0,0.99966,0.0,0.04372]
[1778514422638,63.9,81216.23,0.0,0.99966,0.0,0.0433]
[1778514424050,63.9,81216.23,0.0,0.99966,0.0,0.0433]
[1778514424068,63.9,81216.23,0.0,0.99966,0.0,0.0433]
[1778514424165,63.9,81216.7,0.0,0.99966,0.0,0.04327]
[1778514424309,63.9,81216.7,0.0,0.99966,0.0,0.04327]
[1778514425065,63.9,81216.7,0.0,0.99966,0.0,0.04327]
[1778514424653,63.9,81215.57,0.0,0.99966,0.0,0.04334]
[1778514425185,63.9,81215.57,0.0,0.99966,0.0,0.04334]
[1778514427068,63.9,81215.94,0.0,0.99966,0.0,0.04332]
[1778514427405,63.9,81216.18,0.0,0.99966,0.0,0.0433]
[1778514431060,63.9,81215.45,0.0,0.99966,0.0,0.04335]
[1778514431100,63.9,81215.12,0.0,0.99966,0.0,0.04337]
[1778514432259,63.9,81215.91,0.0,0.99966,0.0,0.04332]
[1778514432269,63.9,81215.91,0.0,0.99966,0.0,0.04332]
[1778514432309,63.9,81215.91,0.0,0.99966,0.0,0.04332]
[1778514433062,63.9,81215.91,0.0,0.99966,0.0,0.04332]
[1778514432708,63.9,81215.94,0.0,0.99966,0.0,0.04332]
[1778514433314,63.9,81215.94,0.0,0.99966,0.0,0.04332]
[1778514433715,63.9,81218.94,0.0,0.99966,0.0,0.04312]
[1778514435212,63.9,81218.02,0.0,0.99966,0.0,0.04318]
[1778514437071,63.9,81217.77,0.0,0.99966,0.0,0.0432]
[1778514437196,63.9,81217.74,0.0,0.99966,0.0,0.0432]
[1778514437314,63.9,81217.74,0.0,0.99966,0.0,0.0432]
[1778514437337,63.9,81217.74,0.0,0.99966,0.0,0.0432]
[1778514441059,63.9,81219.11,0.0,0.99966,0.0,0.04311]
[1778514441307,63.9,81220.0,0.0,0.99966,0.0,0.04305]
[1778514443072,63.9,81220.11,0.0,0.99966,0.0,0.04305]
[1778514443182,63.9,81219.43,0.0,0.99966,0.0,0.04309]
[1778514445800,63.9,81222.62,0.0,0.99966,0.0,0.04288]
[1778514447065,63.9,81222.62,0.0,0.99966,0.0,0.04288]
[1778514447213,63.9,81223.62,0.0,0.99967,0.0,0.04282]
[1778514448823,63.9,81226.05,0.0,0.99967,0.0,0.04266]
[1778514449151,63.9,81226.05,0.0,0.99967,0.0,0.04266]
[1778514449312,63.9,81226.05,0.0,0.99967,0.0,0.04266]
[1778514449324,63.9,81226.05,0.0,0.99967,0.0,0.04266]
[1778514449559,63.9,81226.05,0.0,0.99967,0.0,0.04266]
[1778514449830,63.9,81227.24,0.0,0.99967,0.0,0.04258]
[1778514451016,63.9,81227.24,0.0,0.99967,0.0,0.04258]
[1778514451063,63.9,81227.24,0.0,0.99967,0.0,0.04258]
[1778514451198,63.9,81227.34,0.0,0.99967,0.0,0.04258]
[1778514451844,63.9,81226.83,0.0,0.99967,0.0,0.04234]
[1778514453063,63.9,81226.83,0.0,0.99967,0.0,0.04234]
[1778514453290,63.9,81226.86,0.0,0.99967,0.0,0.04234]
[1778514453858,63.9,81221.24,0.0,0.99967,0.0,0.0427]
[1778514454865,63.9,81218.82,0.0,0.99966,0.0,0.04285]
[1778514456194,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456203,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456310,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456383,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456675,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456685,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456807,63.9,81218.57,0.0,0.99966,0.0,0.04287]
[1778514456879,63.9,81219.4,0.0,0.99966,0.0,0.04282]
[1778514459060,63.9,81219.83,0.0,0.99967,0.0,0.04279]
[1778514459177,63.9,81220.29,0.0,0.99967,0.0,0.04276]
[1778514459900,63.9,81227.43,0.0,0.99967,0.0,0.0423]
[1778514461065,63.9,81227.43,0.0,0.99967,0.0,0.0423]
[1778514460907,63.9,81232.27,0.0,0.99967,0.0,0.04199]
[1778514461160,63.9,81232.27,0.0,0.99967,0.0,0.04199]
[1778514461451,63.9,81232.27,0.0,0.99967,0.0,0.04199]
[1778514461555,63.9,81232.27,0.0,0.99967,0.0,0.04199]
[1778514461809,63.9,81232.27,0.0,0.99967,0.0,0.04199]
[1778514461914,63.9,81232.76,0.0,0.99967,0.0,0.04196]
[1778514463061,63.9,81232.76,0.0,0.99967,0.0,0.04196]
[1778514463337,63.9,81232.48,0.0,0.99967,0.0,0.04198]
[1778514464935,63.9,81228.63,0.0,0.99967,0.0,0.04222]
[1778514465210,63.9,81228.63,0.0,0.99967,0.0,0.04222]
[1778514466816,63.9,81228.24,0.0,0.99967,0.0,0.04225]
[1778514466988,63.9,81228.24,0.0,0.99967,0.0,0.04225]
[1778514467073,63.9,81228.24,0.0,0.99967,0.0,0.04225]
[1778514467029,63.9,81228.53,0.0,0.99967,0.0,0.04223]
[1778514467131,63.9,81228.53,0.0,0.99967,0.0,0.04223]
[1778514467311,63.9,81228.53,0.0,0.99967,0.0,0.04223]
[1778514468281,63.9,81228.72,0.0,0.99967,0.0,0.04222]
[1778514469972,63.9,81227.06,0.0,0.99967,0.0,0.04232]
[1778514471065,63.9,81227.06,0.0,0.99967,0.0,0.04232]
[1778514471078,63.9,81221.62,0.0,0.99967,0.0,0.04267]
[1778514471217,63.9,81221.62,0.0,0.99967,0.0,0.04267]
[1778514471986,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514472267,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514472309,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514472431,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514472559,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514473064,63.9,81226.15,0.0,0.99967,0.0,0.04238]
[1778514473100,63.9,81227.53,0.0,0.99967,0.0,0.04229]
[1778514473174,63.9,81227.53,0.0,0.99967,0.0,0.04229]
[1778514474000,63.9,81225.34,0.0,0.99967,0.0,0.04243]
[1778514475061,63.9,81225.34,0.0,0.99967,0.0,0.04243]
[1778514475193,63.9,81224.19,0.0,0.99967,0.0,0.04251]
[1778514476015,63.9,81222.24,0.0,0.99967,0.0,0.04263]
[1778514477066,63.9,81222.24,0.0,0.99967,0.0,0.04263]
[1778514477022,63.9,81220.32,0.0,0.99967,0.0,0.04276]
[1778514477358,63.9,81220.32,0.0,0.99967,0.0,0.04276]
[1778514478657,63.9,81219.62,0.0,0.99967,0.0,0.0428]
[1778514478665,63.9,81219.62,0.0,0.99967,0.0,0.0428]
[1778514478807,63.9,81219.62,0.0,0.99967,0.0,0.0428]
[1778514479063,63.9,81219.62,0.0,0.99967,0.0,0.0428]
[1778514479096,63.9,81219.82,0.0,0.99967,0.0,0.04279]
[1778514479148,63.9,81219.82,0.0,0.99967,0.0,0.04279]
[1778514483061,63.9,81220.48,0.0,0.99967,0.0,0.04275]
[1778514483222,63.9,81220.61,0.0,0.99967,0.0,0.04274]
[1778514485065,63.9,81220.95,0.0,0.99967,0.0,0.04272]
[1778514485254,63.9,81220.96,0.0,0.99967,0.0,0.04272]
[1778514489066,63.9,81221.03,0.0,0.99967,0.0,0.04271]
[1778514489396,63.9,81220.95,0.0,0.99967,0.0,0.04272]
[1778514494202,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494257,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494307,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494437,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494502,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494558,63.9,81221.2,0.0,0.99967,0.0,0.0427]
[1778514494659,63.9,81225.34,0.0,0.99967,0.0,0.04243]
[1778514498181,63.9,81223.37,0.0,0.99967,0.0,0.04256]
[1778514501922,63.9,81222.63,0.0,0.99967,0.0,0.04261]
[1778514501931,63.9,81222.63,0.0,0.99967,0.0,0.04261]
[1778514502058,63.9,81222.63,0.0,0.99967,0.0,0.04261]
[1778514502023,63.9,81224.01,0.0,0.99967,0.0,0.04252]
[1778514502209,63.9,81225.69,0.0,0.99967,0.0,0.04241]
[1778514507214,63.9,81226.51,0.0,0.99967,0.0,0.04236]
[1778514507283,63.9,81226.51,0.0,0.99967,0.0,0.04236]
[1778514507308,63.9,81226.51,0.0,0.99967,0.0,0.04236]
[1778514507334,63.9,81226.51,0.0,0.99967,0.0,0.04236]
[1778514507435,63.9,81228.66,0.0,0.99967,0.0,0.04222]
[1778514511083,63.9,81229.29,0.0,0.99967,0.0,0.04218]
[1778514511142,63.9,81230.18,0.0,0.99967,0.0,0.04185]
[1778514511215,63.9,81230.18,0.0,0.99967,0.0,0.04185]
[1778514514689,63.9,81230.19,0.0,0.99967,0.0,0.04185]
[1778514515076,63.9,81230.19,0.0,0.99967,0.0,0.04185]
[1778514515115,63.9,81230.19,0.0,0.99967,0.0,0.04185]
[1778514515700,63.9,81230.19,0.0,0.99967,0.0,0.04185]
[1778514515808,63.9,81230.19,0.0,0.99967,0.0,0.04185]
[1778514517075,63.9,81229.25,0.0,0.99967,0.0,0.04191]
[1778514517128,63.9,81229.25,0.0,0.99967,0.0,0.04191]
[1778514517171,63.9,81228.92,0.0,0.99967,0.0,0.04193]
[1778514519328,63.9,81231.02,0.0,0.99967,0.0,0.0418]
[1778514521067,63.9,81231.02,0.0,0.99967,0.0,0.0418]
[1778514521166,63.9,81230.61,0.0,0.99967,0.0,0.04183]
[1778514521370,63.9,81230.61,0.0,0.99967,0.0,0.04183]
[1778514522664,63.9,81230.63,0.0,0.99967,0.0,0.04183]
[1778514522676,63.9,81230.63,0.0,0.99967,0.0,0.04183]
[1778514522808,63.9,81230.63,0.0,0.99967,0.0,0.04183]
[1778514525064,63.9,81230.6,0.0,0.99967,0.0,0.04183]
[1778514525165,63.9,81238.29,0.0,0.99968,0.0,0.04134]
[1778514525312,63.9,81238.29,0.0,0.99968,0.0,0.04134]
[1778514525370,63.9,81240.53,0.0,0.99968,0.0,0.0412]
[1778514528255,63.9,81240.78,0.0,0.99968,0.0,0.04119]
[1778514528266,63.9,81240.78,0.0,0.99968,0.0,0.04119]
[1778514528309,63.9,81240.78,0.0,0.99968,0.0,0.04119]
[1778514529065,63.9,81240.78,0.0,0.99968,0.0,0.04119]
[1778514529152,63.9,81240.71,0.0,0.99968,0.0,0.04119]
[1778514529312,63.9,81240.71,0.0,0.99968,0.0,0.04119]
[1778514533060,63.9,81240.47,0.0,0.99968,0.0,0.04121]
[1778514533161,63.9,81240.73,0.0,0.99968,0.0,0.04119]
[1778514533206,63.9,81240.73,0.0,0.99968,0.0,0.04119]
[1778514537067,63.9,81241.0,0.0,0.99968,0.0,0.04117]
[1778514537159,63.9,81241.0,0.0,0.99968,0.0,0.04117]
[1778514537162,63.9,81240.72,0.0,0.99968,0.0,0.04119]
[1778514538461,63.9,81243.18,0.0,0.99968,0.0,0.04104]
[1778514539487,63.9,81243.18,0.0,0.99968,0.0,0.04104]
[1778514539496,63.9,81243.18,0.0,0.99968,0.0,0.04104]
[1778514539558,63.9,81243.18,0.0,0.99968,0.0,0.04104]
[1778514541065,63.9,81243.25,0.0,0.99968,0.0,0.04103]
[1778514541101,63.9,81243.18,0.0,0.99968,0.0,0.04104]
[1778514541486,63.9,81238.05,0.0,0.99968,0.0,0.04136]
[1778514542493,63.9,81234.69,0.0,0.99968,0.0,0.04157]
[1778514543500,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514544347,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514544557,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514544671,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514544937,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514544988,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514545069,63.9,81233.14,0.0,0.99967,0.0,0.04167]
[1778514545139,63.9,81230.76,0.0,0.99967,0.0,0.04182]
[1778514546110,63.9,81230.76,0.0,0.99967,0.0,0.04182]
[1778514546312,63.9,81230.69,0.0,0.99967,0.0,0.04182]
[1778514547061,63.9,81230.69,0.0,0.99967,0.0,0.04182]
[1778514547174,63.9,81230.69,0.0,0.99967,0.0,0.04182]
[1778514547068,63.9,81230.66,0.0,0.99967,0.0,0.04182]
[1778514548535,63.9,81226.99,0.0,0.99967,0.0,0.04206]
[1778514549542,63.9,81225.24,0.0,0.99967,0.0,0.04217]
[1778514550795,63.9,81225.24,0.0,0.99967,0.0,0.04217]
[1778514550809,63.9,81225.24,0.0,0.99967,0.0,0.04217]
[1778514550867,63.9,81225.24,0.0,0.99967,0.0,0.04217]
[1778514550874,63.9,81221.47,0.0,0.99967,0.0,0.04241]
[1778514551325,63.9,81221.47,0.0,0.99967,0.0,0.04241]
[1778514551557,63.9,81221.47,0.0,0.99967,0.0,0.04241]
[1778514551810,63.9,81221.47,0.0,0.99967,0.0,0.04241]
[1778514551911,63.9,81223.79,0.0,0.99967,0.0,0.04226]
[1778514553063,63.9,81223.79,0.0,0.99967,0.0,0.04226]
[1778514553162,63.9,81221.08,0.0,0.99967,0.0,0.04243]
[1778514553218,63.9,81221.08,0.0,0.99967,0.0,0.04243]
[1778514557063,63.9,81221.59,0.0,0.99967,0.0,0.0424]
[1778514557112,63.9,81221.59,0.0,0.99967,0.0,0.0424]
[1778514557077,63.9,81221.89,0.0,0.99967,0.0,0.04238]
[1778514559062,63.9,81221.76,0.0,0.99967,0.0,0.04239]
[1778514559176,63.9,81221.76,0.0,0.99967,0.0,0.04239]
[1778514559163,63.9,81221.97,0.0,0.99967,0.0,0.04238]
[1778514562165,63.9,81220.58,0.0,0.99967,0.0,0.04247]
[1778514563060,63.9,81220.58,0.0,0.99967,0.0,0.04247]
[1778514563097,63.9,81220.58,0.0,0.99967,0.0,0.04247]
[1778514563148,63.9,81220.97,0.0,0.99967,0.0,0.04244]
[1778514564121,63.9,81220.97,0.0,0.99967,0.0,0.04244]
[1778514564132,63.9,81220.97,0.0,0.99967,0.0,0.04244]
[1778514564310,63.9,81220.25,0.0,0.99967,0.0,0.04249]
[1778514564681,63.9,81220.25,0.0,0.99967,0.0,0.04249]
[1778514565073,63.9,81220.25,0.0,0.99967,0.0,0.04249]
[1778514565164,63.9,81219.93,0.0,0.99967,0.0,0.04251]
[1778514565655,63.9,81224.06,0.0,0.99967,0.0,0.04224]
[1778514566246,63.9,81224.06,0.0,0.99967,0.0,0.04224]
[1778514569062,63.9,81225.09,0.0,0.99967,0.0,0.04218]
[1778514569160,63.9,81225.7,0.0,0.99967,0.0,0.04214]
[1778514569457,63.9,81225.7,0.0,0.99967,0.0,0.04214]
[1778514569684,63.9,81224.58,0.0,0.99967,0.0,0.04221]
[1778514571064,63.9,81224.58,0.0,0.99967,0.0,0.04221]
[1778514571163,63.9,81224.5,0.0,0.99967,0.0,0.04194]
[1778514571391,63.9,81224.5,0.0,0.99967,0.0,0.04194]
[1778514573063,63.9,81224.45,0.0,0.99967,0.0,0.04195]
[1778514573160,63.9,81224.45,0.0,0.99967,0.0,0.04195]
[1778514573443,63.9,81224.45,0.0,0.99967,0.0,0.04195]
[1778514575063,63.9,81224.76,0.0,0.99967,0.0,0.04193]
[1778514575180,63.9,81224.76,0.0,0.99967,0.0,0.04193]
[1778514575222,63.9,81223.78,0.0,0.99967,0.0,0.04199]
[1778514575899,63.9,81223.78,0.0,0.99967,0.0,0.04199]
[1778514576019,63.9,81223.78,0.0,0.99967,0.0,0.04199]
[1778514576060,63.9,81223.78,0.0,0.99967,0.0,0.04199]
[1778514576738,63.9,81219.15,0.0,0.99967,0.0,0.04229]
[1778514577776,63.9,81219.15,0.0,0.99967,0.0,0.04229]
[1778514577807,63.9,81219.15,0.0,0.99967,0.0,0.04229]
[1778514577917,63.9,81219.15,0.0,0.99967,0.0,0.04229]
[1778514578018,63.9,81208.31,0.0,0.99966,0.0,0.04299]
[1778514578751,63.9,81206.25,0.0,0.99966,0.0,0.04312]
[1778514580217,63.9,81206.25,0.0,0.99966,0.0,0.04312]
[1778514579758,63.9,81206.93,0.0,0.99966,0.0,0.04308]
[1778514581065,63.9,81206.93,0.0,0.99966,0.0,0.04308]
[1778514581174,63.9,81206.93,0.0,0.99966,0.0,0.04308]
[1778514581309,63.9,81206.82,0.0,0.99966,0.0,0.04308]
[1778514582779,63.9,81210.13,0.0,0.99966,0.0,0.04287]
[1778514583786,63.9,81211.31,0.0,0.99966,0.0,0.04279]
[1778514586639,63.9,81210.87,0.0,0.99966,0.0,0.04282]
[1778514587069,63.9,81210.87,0.0,0.99966,0.0,0.04282]
[1778514587134,63.9,81210.87,0.0,0.99966,0.0,0.04282]
[1778514587197,63.9,81211.49,0.0,0.99966,0.0,0.04278]
[1778514589068,63.9,81211.59,0.0,0.99966,0.0,0.04277]
[1778514589188,63.9,81211.59,0.0,0.99966,0.0,0.04277]
[1778514589152,63.9,81210.7,0.0,0.99966,0.0,0.04283]
[1778514591621,63.9,81210.94,0.0,0.99966,0.0,0.04281]
[1778514595900,63.9,81210.96,0.0,0.99966,0.0,0.04281]
[1778514597989,63.9,81211.3,0.0,0.99966,0.0,0.04279]
[1778514598061,63.9,81211.3,0.0,0.99966,0.0,0.04279]
[1778514598068,63.9,81211.3,0.0,0.99966,0.0,0.04279]
[1778514598309,63.9,81211.43,0.0,0.99966,0.0,0.04278]
[1778514600907,63.9,81208.01,0.0,0.99966,0.0,0.043]
[1778514601914,63.9,81210.6,0.0,0.99966,0.0,0.04284]
[1778514602921,63.9,81215.43,0.0,0.99967,0.0,0.04252]
[1778514604625,63.9,81215.25,0.0,0.99967,0.0,0.04254]
[1778514604708,63.9,81215.25,0.0,0.99967,0.0,0.04254]
[1778514604811,63.9,81215.25,0.0,0.99967,0.0,0.04254]
[1778514609693,63.9,81215.45,0.0,0.99967,0.0,0.04252]
[1778514611068,63.9,81215.45,0.0,0.99967,0.0,0.04252]
[1778514611193,63.9,81215.45,0.0,0.99967,0.0,0.04252]
[1778514611092,63.9,81217.1,0.0,0.99967,0.0,0.04242]
[1778514611316,63.9,81217.1,0.0,0.99967,0.0,0.04242]
[1778514611984,63.9,81216.16,0.0,0.99967,0.0,0.04248]
[1778514616974,63.9,81215.31,0.0,0.99967,0.0,0.04253]
[1778514617069,63.9,81215.31,0.0,0.99967,0.0,0.04253]
[1778514617075,63.9,81212.99,0.0,0.99967,0.0,0.04268]
[1778514617310,63.9,81212.99,0.0,0.99967,0.0,0.04268]
[1778514617462,63.9,81212.99,0.0,0.99967,0.0,0.04268]
[1778514617557,63.9,81212.99,0.0,0.99967,0.0,0.04268]
[1778514621049,63.9,81210.99,0.0,0.99966,0.0,0.04281]
[1778514622056,63.9,81217.51,0.0,0.99967,0.0,0.04239]
[1778514623063,63.9,81225.44,0.0,0.99967,0.0,0.04188]
[1778514624070,63.9,81226.64,0.0,0.99967,0.0,0.04181]
[1778514624380,63.9,81226.64,0.0,0.99967,0.0,0.04181]
[1778514624442,63.9,81226.64,0.0,0.99967,0.0,0.04181]
[1778514624580,63.9,81226.64,0.0,0.99967,0.0,0.04181]
[1778514625077,63.9,81228.72,0.0,0.99967,0.0,0.04168]
[1778514626084,63.9,81230.57,0.0,0.99968,0.0,0.04156]
[1778514627091,63.9,81231.44,0.0,0.99968,0.0,0.04151]
[1778514629105,63.9,81232.26,0.0,0.99968,0.0,0.04145]
[1778514631119,63.9,81230.51,0.0,0.99968,0.0,0.0413]
[1778514632126,63.9,81229.02,0.0,0.99968,0.0,0.04139]
[1778514632643,63.9,81229.02,0.0,0.99968,0.0,0.04139]
[1778514632769,63.9,81229.02,0.0,0.99968,0.0,0.04139]
[1778514632810,63.9,81229.02,0.0,0.99968,0.0,0.04139]
[1778514633133,63.9,81229.86,0.0,0.99968,0.0,0.04134]
[1778514634141,63.9,81230.96,0.0,0.99968,0.0,0.04127]
[1778514635147,63.9,81232.81,0.0,0.99968,0.0,0.04115]
[1778514637161,63.9,81236.97,0.0,0.99968,0.0,0.04089]
[1778514638168,63.9,81236.06,0.0,0.99968,0.0,0.04095]
[1778514639175,63.9,81229.61,0.0,0.99968,0.0,0.04135]
[1778514640182,63.9,81219.48,0.0,0.99967,0.0,0.04199]
[1778514641189,63.9,81216.62,0.0,0.99967,0.0,0.04218]
[1778514641534,63.9,81216.62,0.0,0.99967,0.0,0.04218]
[1778514641559,63.9,81216.62,0.0,0.99967,0.0,0.04218]
[1778514641609,63.9,81216.62,0.0,0.99967,0.0,0.04218]
[1778514641809,63.9,81216.62,0.0,0.99967,0.0,0.04218]
[1778514645978,63.9,81215.68,0.0,0.99967,0.0,0.04224]
[1778514647231,63.9,81217.1,0.0,0.99967,0.0,0.04214]
[1778514648238,63.9,81220.87,0.0,0.99967,0.0,0.0419]
[1778514649245,63.9,81223.55,0.0,0.99967,0.0,0.04173]
[1778514650252,63.9,81227.47,0.0,0.99968,0.0,0.04149]
[1778514650992,63.9,81227.47,0.0,0.99968,0.0,0.04149]
[1778514651063,63.9,81227.47,0.0,0.99968,0.0,0.04149]
[1778514651087,63.9,81227.47,0.0,0.99968,0.0,0.04149]
[1778514651129,63.9,81227.47,0.0,0.99968,0.0,0.04149]
[1778514651259,63.9,81231.59,0.0,0.99968,0.0,0.04123]
[1778514652266,63.9,81236.53,0.0,0.99968,0.0,0.04092]
[1778514653274,63.9,81237.8,0.0,0.99968,0.0,0.04084]
[1778514654685,63.9,81237.83,0.0,0.99968,0.0,0.04084]
[1778514655073,63.9,81237.83,0.0,0.99968,0.0,0.04084]
[1778514655287,63.9,81237.78,0.0,0.99968,0.0,0.04084]
[1778514655530,63.9,81237.78,0.0,0.99968,0.0,0.04084]
[1778514655559,63.9,81237.78,0.0,0.99968,0.0,0.04084]
[1778514656294,63.9,81238.06,0.0,0.99968,0.0,0.04082]
[1778514659689,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514661067,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514661141,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514661369,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514661565,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514662981,63.9,81238.0,0.0,0.99968,0.0,0.04083]
[1778514668378,63.9,81238.33,0.0,0.99968,0.0,0.04081]
[1778514673413,63.9,81240.75,0.0,0.99968,0.0,0.04066]
[1778514674423,63.9,81250.52,0.0,0.99969,0.0,0.04006]
[1778514675429,63.9,81269.75,0.0,0.9997,0.0,0.0389]
[1778514676436,63.9,81278.68,0.0,0.9997,0.0,0.03837]
[1778514677444,63.9,81284.22,0.0,0.9997,0.0,0.03805]
[1778514678450,63.9,81286.37,0.0,0.99971,0.0,0.03793]
[1778514679702,63.9,81286.37,0.0,0.99971,0.0,0.03793]
[1778514680085,63.9,81286.37,0.0,0.99971,0.0,0.03793]
[1778514680138,63.9,81292.68,0.0,0.99971,0.0,0.03756]
[1778514680902,63.9,81292.68,0.0,0.99971,0.0,0.03756]
[1778514681070,63.9,81292.68,0.0,0.99971,0.0,0.03756]
[1778514681105,63.9,81297.13,0.0,0.99971,0.0,0.03731]
[1778514681575,63.9,81297.13,0.0,0.99971,0.0,0.03731]
[1778514681613,63.9,81299.31,0.0,0.99971,0.0,0.03718]
[1778514682478,63.9,81306.39,0.0,0.99972,0.0,0.03678]
[1778514683485,63.9,81310.39,0.0,0.99972,0.0,0.03656]
[1778514684493,63.9,81322.57,0.0,0.99972,0.0,0.03588]
[1778514685500,63.9,81328.56,0.0,0.99973,0.0,0.03555]
[1778514687514,63.9,81331.06,0.0,0.99973,0.0,0.03542]
[1778514688521,63.9,81333.19,0.0,0.99973,0.0,0.0353]
[1778514692549,63.9,81339.38,0.0,0.99973,0.0,0.03473]
[1778514695571,63.9,81333.66,0.0,0.99973,0.0,0.03504]
[1778514696578,63.9,81339.74,0.0,0.99973,0.0,0.03471]
[1778514699007,63.9,81339.99,0.0,0.99973,0.0,0.0347]
[1778514699069,63.9,81339.99,0.0,0.99973,0.0,0.0347]
[1778514699125,63.9,81339.99,0.0,0.99973,0.0,0.0347]
[1778514699310,63.9,81339.99,0.0,0.99973,0.0,0.0347]
[1778514699836,63.9,81339.13,0.0,0.99973,0.0,0.03475]
[1778514699945,63.9,81339.13,0.0,0.99973,0.0,0.03475]
[1778514700063,63.9,81339.13,0.0,0.99973,0.0,0.03475]
[1778514700162,63.9,81339.81,0.0,0.99973,0.0,0.03471]
[1778514702620,63.9,81333.46,0.0,0.99973,0.0,0.03505]
[1778514703627,63.9,81327.2,0.0,0.99973,0.0,0.03539]
[1778514704634,63.9,81313.62,0.0,0.99972,0.0,0.03614]
[1778514705641,63.9,81310.9,0.0,0.99972,0.0,0.03629]
[1778514706487,63.9,81310.9,0.0,0.99972,0.0,0.03629]
[1778514706557,63.9,81310.9,0.0,0.99972,0.0,0.03629]
[1778514706703,63.9,81310.9,0.0,0.99972,0.0,0.03629]
[1778514707655,63.9,81306.25,0.0,0.99972,0.0,0.03655]
[1778514708941,63.9,81306.25,0.0,0.99972,0.0,0.03655]
[1778514709009,63.9,81306.25,0.0,0.99972,0.0,0.03655]
[1778514709063,63.9,81306.25,0.0,0.99972,0.0,0.03655]
[1778514709146,63.9,81306.25,0.0,0.99972,0.0,0.03655]
[1778514709162,63.9,81306.22,0.0,0.99972,0.0,0.03655]
[1778514713060,63.9,81306.03,0.0,0.99972,0.0,0.03656]
[1778514713325,63.9,81306.03,0.0,0.99972,0.0,0.03656]
[1778514715064,63.9,81304.24,0.0,0.99972,0.0,0.03666]
[1778514715475,63.9,81305.36,0.0,0.99972,0.0,0.0366]
[1778514715711,63.9,81307.25,0.0,0.99972,0.0,0.03649]
[1778514717758,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514717811,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514717818,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514718059,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514718096,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514719059,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514719209,63.9,81307.95,0.0,0.99972,0.0,0.03645]
[1778514719739,63.9,81309.96,0.0,0.99972,0.0,0.03634]
[1778514721060,63.9,81309.96,0.0,0.99972,0.0,0.03634]
[1778514721420,63.9,81310.37,0.0,0.99972,0.0,0.03632]
[1778514722760,63.9,81313.14,0.0,0.99972,0.0,0.03616]
[1778514725063,63.9,81314.84,0.0,0.99972,0.0,0.03607]
[1778514725200,63.9,81314.84,0.0,0.99972,0.0,0.03607]
[1778514725300,63.9,81321.98,0.0,0.99972,0.0,0.03568]
[1778514726154,63.9,81321.98,0.0,0.99972,0.0,0.03568]
[1778514726170,63.9,81321.98,0.0,0.99972,0.0,0.03568]
[1778514726309,63.9,81321.98,0.0,0.99972,0.0,0.03568]
[1778514726316,63.9,81319.6,0.0,0.99972,0.0,0.03581]
[1778514727059,63.9,81319.6,0.0,0.99972,0.0,0.03581]
[1778514727193,63.9,81319.6,0.0,0.99972,0.0,0.03581]
[1778514729810,63.9,81325.51,0.0,0.99973,0.0,0.03548]
[1778514731060,63.9,81325.51,0.0,0.99973,0.0,0.03548]
[1778514731111,63.9,81325.51,0.0,0.99973,0.0,0.03548]
[1778514731752,63.9,81326.61,0.0,0.99973,0.0,0.03542]
[1778514731761,63.9,81326.61,0.0,0.99973,0.0,0.03542]
[1778514731810,63.9,81326.61,0.0,0.99973,0.0,0.03542]
[1778514731823,63.9,81330.41,0.0,0.99973,0.0,0.03522]
[1778514733061,63.9,81330.41,0.0,0.99973,0.0,0.03522]
[1778514733259,63.9,81330.41,0.0,0.99973,0.0,0.03522]
[1778514733360,63.9,81336.8,0.0,0.99973,0.0,0.03487]
[1778514736035,63.9,81338.34,0.0,0.99973,0.0,0.03479]
[1778514736059,63.9,81338.34,0.0,0.99973,0.0,0.03479]
[1778514736248,63.9,81338.34,0.0,0.99973,0.0,0.03479]
[1778514736308,63.9,81338.34,0.0,0.99973,0.0,0.03479]
[1778514736349,63.9,81339.1,0.0,0.99973,0.0,0.03475]
[1778514736893,63.9,81339.1,0.0,0.99973,0.0,0.03475]
[1778514736971,63.9,81339.1,0.0,0.99973,0.0,0.03475]
[1778514737062,63.9,81339.1,0.0,0.99973,0.0,0.03475]
[1778514737324,63.9,81339.1,0.0,0.99973,0.0,0.03475]
[1778514739069,63.9,81339.64,0.0,0.99973,0.0,0.03472]
[1778514739226,63.9,81339.64,0.0,0.99973,0.0,0.03472]
[1778514739313,63.9,81343.41,0.0,0.99973,0.0,0.03452]
[1778514739879,63.9,81348.79,0.0,0.99974,0.0,0.03423]
[1778514740886,63.9,81352.23,0.0,0.99974,0.0,0.03405]
[1778514741798,63.9,81352.23,0.0,0.99974,0.0,0.03405]
[1778514741813,63.9,81352.23,0.0,0.99974,0.0,0.03405]
[1778514741870,63.9,81352.23,0.0,0.99974,0.0,0.03405]
[1778514742058,63.9,81352.23,0.0,0.99974,0.0,0.03405]
[1778514742100,63.9,81352.97,0.0,0.99974,0.0,0.03401]
[1778514743065,63.9,81352.97,0.0,0.99974,0.0,0.03401]
[1778514743129,63.9,81352.97,0.0,0.99974,0.0,0.03401]
[1778514745067,63.9,81353.93,0.0,0.99974,0.0,0.03396]
[1778514745158,63.9,81353.93,0.0,0.99974,0.0,0.03396]
[1778514747066,63.9,81351.94,0.0,0.99974,0.0,0.03407]
[1778514747203,63.9,81351.94,0.0,0.99974,0.0,0.03407]
[1778514747295,63.9,81351.94,0.0,0.99974,0.0,0.03407]
[1778514747314,63.9,81351.94,0.0,0.99974,0.0,0.03407]
[1778514747320,63.9,81351.94,0.0,0.99974,0.0,0.03407]
[1778514747398,63.9,81352.26,0.0,0.99974,0.0,0.03405]
[1778514747559,63.9,81352.26,0.0,0.99974,0.0,0.03405]
[1778514751065,63.9,81352.49,0.0,0.99974,0.0,0.03404]
[1778514751176,63.9,81352.49,0.0,0.99974,0.0,0.03404]
[1778514751277,63.9,81351.29,0.0,0.99974,0.0,0.03387]
[1778514751963,63.9,81348.69,0.0,0.99974,0.0,0.03401]
[1778514753208,63.9,81348.69,0.0,0.99974,0.0,0.03401]
[1778514753315,63.9,81348.69,0.0,0.99974,0.0,0.03401]
[1778514753324,63.9,81348.69,0.0,0.99974,0.0,0.03401]
[1778514753351,63.9,81348.57,0.0,0.99974,0.0,0.03402]
[1778514753561,63.9,81348.57,0.0,0.99974,0.0,0.03402]
[1778514755060,63.9,81348.88,0.0,0.99974,0.0,0.034]
[1778514755293,63.9,81348.88,0.0,0.99974,0.0,0.034]
[1778514757074,63.9,81349.07,0.0,0.99974,0.0,0.03399]
[1778514757307,63.9,81349.07,0.0,0.99974,0.0,0.03399]
[1778514757562,63.9,81349.09,0.0,0.99974,0.0,0.03399]
[1778514759310,63.9,81351.08,0.0,0.99974,0.0,0.03389]
[1778514761068,63.9,81350.6,0.0,0.99974,0.0,0.03391]
[1778514762051,63.9,81350.82,0.0,0.99974,0.0,0.0339]
[1778514763535,63.9,81350.46,0.0,0.99974,0.0,0.03392]
[1778514763558,63.9,81350.46,0.0,0.99974,0.0,0.03392]
[1778514763673,63.9,81350.46,0.0,0.99974,0.0,0.03392]
[1778514763812,63.9,81350.46,0.0,0.99974,0.0,0.03392]
[1778514764047,63.9,81350.55,0.0,0.99974,0.0,0.03391]
[1778514765064,63.9,81350.55,0.0,0.99974,0.0,0.03391]
[1778514765266,63.9,81350.55,0.0,0.99974,0.0,0.03391]
[1778514769059,63.9,81350.99,0.0,0.99974,0.0,0.03389]
[1778514769376,63.9,81350.99,0.0,0.99974,0.0,0.03389]
[1778514770105,63.9,81340.18,0.0,0.99973,0.0,0.03446]
[1778514770477,63.9,81340.18,0.0,0.99973,0.0,0.03446]
[1778514770928,63.9,81340.18,0.0,0.99973,0.0,0.03446]
[1778514771104,63.9,81328.73,0.0,0.99973,0.0,0.03507]
[1778514772409,63.9,81324.11,0.0,0.99973,0.0,0.03532]
[1778514773075,63.9,81324.11,0.0,0.99973,0.0,0.03532]
[1778514773131,63.9,81324.11,0.0,0.99973,0.0,0.03532]
[1778514773229,63.9,81322.47,0.0,0.99973,0.0,0.03541]
[1778514774416,63.9,81322.47,0.0,0.99973,0.0,0.03541]
[1778514774485,63.9,81321.66,0.0,0.99973,0.0,0.03546]
[1778514774561,63.9,81321.66,0.0,0.99973,0.0,0.03546]
[1778514775138,63.9,81322.17,0.0,0.99973,0.0,0.03543]
[1778514776821,63.9,81322.46,0.0,0.99973,0.0,0.03541]
[1778514776937,63.9,81322.46,0.0,0.99973,0.0,0.03541]
[1778514777063,63.9,81322.46,0.0,0.99973,0.0,0.03541]
[1778514777171,63.9,81322.46,0.0,0.99973,0.0,0.03541]
[1778514779166,63.9,81319.5,0.0,0.99973,0.0,0.03558]
[1778514780303,63.9,81319.5,0.0,0.99973,0.0,0.03558]
[1778514780871,63.9,81319.62,0.0,0.99973,0.0,0.03557]
[1778514780992,63.9,81319.62,0.0,0.99973,0.0,0.03557]
[1778514781073,63.9,81319.62,0.0,0.99973,0.0,0.03557]
[1778514781104,63.9,81319.62,0.0,0.99973,0.0,0.03557]
[1778514781315,63.9,81319.62,0.0,0.99973,0.0,0.03557]
[1778514781326,63.9,81322.13,0.0,0.99973,0.0,0.03543]
[1778514781481,63.9,81322.13,0.0,0.99973,0.0,0.03543]
[1778514784202,63.9,81325.27,0.0,0.99973,0.0,0.03526]
[1778514785063,63.9,81325.27,0.0,0.99973,0.0,0.03526]
[1778514785082,63.9,81325.27,0.0,0.99973,0.0,0.03526]
[1778514787063,63.9,81324.59,0.0,0.99973,0.0,0.0353]
[1778514787117,63.9,81324.59,0.0,0.99973,0.0,0.0353]
[1778514788707,63.9,81324.22,0.0,0.99973,0.0,0.03532]
[1778514788779,63.9,81324.22,0.0,0.99973,0.0,0.03532]
[1778514788809,63.9,81324.22,0.0,0.99973,0.0,0.03532]
[1778514789284,63.9,81322.84,0.0,0.99973,0.0,0.03539]
[1778514789516,63.9,81322.84,0.0,0.99973,0.0,0.03539]
[1778514789694,63.9,81322.84,0.0,0.99973,0.0,0.03539]
[1778514790580,63.9,81322.87,0.0,0.99973,0.0,0.03539]
[1778514792305,63.9,81318.55,0.0,0.99972,0.0,0.03563]
[1778514794356,63.9,81318.5,0.0,0.99972,0.0,0.03563]
[1778514794372,63.9,81318.5,0.0,0.99972,0.0,0.03563]
[1778514794367,63.9,81325.63,0.0,0.99973,0.0,0.03524]
[1778514794558,63.9,81325.63,0.0,0.99973,0.0,0.03524]
[1778514794691,63.9,81325.63,0.0,0.99973,0.0,0.03524]
[1778514795326,63.9,81325.96,0.0,0.99973,0.0,0.03522]
[1778514795637,63.9,81325.96,0.0,0.99973,0.0,0.03522]
[1778514796333,63.9,81324.29,0.0,0.99973,0.0,0.03531]
[1778514799957,63.9,81325.4,0.0,0.99973,0.0,0.03525]
[1778514800062,63.9,81325.4,0.0,0.99973,0.0,0.03525]
[1778514800071,63.9,81325.4,0.0,0.99973,0.0,0.03525]
[1778514800312,63.9,81325.4,0.0,0.99973,0.0,0.03525]
[1778514800362,63.9,81320.81,0.0,0.99973,0.0,0.0355]
[1778514801369,63.9,81318.9,0.0,0.99972,0.0,0.03561]
[1778514802376,63.9,81317.25,0.0,0.99972,0.0,0.0357]
[1778514804391,63.9,81319.58,0.0,0.99973,0.0,0.03557]
[1778514805398,63.9,81322.8,0.0,0.99973,0.0,0.03539]
[1778514806405,63.9,81327.44,0.0,0.99973,0.0,0.03514]
[1778514807378,63.9,81327.44,0.0,0.99973,0.0,0.03514]
[1778514807412,63.9,81325.19,0.0,0.99973,0.0,0.03527]
[1778514807488,63.9,81325.19,0.0,0.99973,0.0,0.03527]
[1778514807558,63.9,81325.19,0.0,0.99973,0.0,0.03527]
[1778514807735,63.9,81325.19,0.0,0.99973,0.0,0.03527]
[1778514808419,63.9,81324.51,0.0,0.99973,0.0,0.0353]
[1778514809203,63.9,81324.51,0.0,0.99973,0.0,0.0353]
[1778514809426,63.9,81331.27,0.0,0.99973,0.0,0.03494]
[1778514810144,63.9,81331.27,0.0,0.99973,0.0,0.03494]
[1778514810433,63.9,81340.41,0.0,0.99973,0.0,0.03445]
[1778514811441,63.9,81342.77,0.0,0.99974,0.0,0.03409]
[1778514811497,63.9,81342.77,0.0,0.99974,0.0,0.03409]
[1778514811563,63.9,81342.77,0.0,0.99974,0.0,0.03409]
[1778514813063,63.9,81343.01,0.0,0.99974,0.0,0.03408]
[1778514813281,63.9,81343.01,0.0,0.99974,0.0,0.03408]
[1778514813454,63.9,81343.34,0.0,0.99974,0.0,0.03406]
[1778514817060,63.9,81343.2,0.0,0.99974,0.0,0.03407]
[1778514817315,63.9,81343.2,0.0,0.99974,0.0,0.03407]
[1778514817358,63.9,81343.2,0.0,0.99974,0.0,0.03407]
[1778514818489,63.9,81345.68,0.0,0.99974,0.0,0.03394]
[1778514819060,63.9,81345.68,0.0,0.99974,0.0,0.03394]
[1778514819254,63.9,81345.68,0.0,0.99974,0.0,0.03394]
[1778514819341,63.9,81345.68,0.0,0.99974,0.0,0.03394]
[1778514823063,63.9,81345.49,0.0,0.99974,0.0,0.03395]
[1778514823490,63.9,81345.49,0.0,0.99974,0.0,0.03395]
[1778514823160,63.9,81345.22,0.0,0.99974,0.0,0.03397]
[1778514826618,63.9,81344.18,0.0,0.99974,0.0,0.03402]
[1778514826648,63.9,81344.18,0.0,0.99974,0.0,0.03402]
[1778514826692,63.9,81352.15,0.0,0.99974,0.0,0.0336]
[1778514827552,63.9,81359.51,0.0,0.99974,0.0,0.03322]
[1778514829063,63.9,81359.51,0.0,0.99974,0.0,0.03322]
[1778514829297,63.9,81359.51,0.0,0.99974,0.0,0.03322]
[1778514829361,63.9,81360.44,0.0,0.99974,0.0,0.03318]
[1778514829566,63.9,81359.0,0.0,0.99974,0.0,0.03325]
[1778514831061,63.9,81359.0,0.0,0.99974,0.0,0.03325]
[1778514831171,63.9,81359.0,0.0,0.99974,0.0,0.03325]
[1778514831207,63.9,81354.46,0.0,0.99974,0.0,0.03348]
[1778514835063,63.9,81354.4,0.0,0.99974,0.0,0.03349]
[1778514835273,63.9,81354.4,0.0,0.99974,0.0,0.03349]
[1778514835373,63.9,81354.38,0.0,0.99974,0.0,0.03349]
[1778514837062,63.9,81354.1,0.0,0.99974,0.0,0.0335]
[1778514837374,63.9,81354.1,0.0,0.99974,0.0,0.0335]
[1778514837471,63.9,81354.25,0.0,0.99974,0.0,0.03349]
[1778514837627,63.9,81358.35,0.0,0.99974,0.0,0.03328]
[1778514839064,63.9,81358.35,0.0,0.99974,0.0,0.03328]
[1778514839330,63.9,81358.35,0.0,0.99974,0.0,0.03328]
[1778514839412,63.9,81359.62,0.0,0.99974,0.0,0.03322]
[1778514839641,63.9,81357.4,0.0,0.99974,0.0,0.03333]
[1778514843070,63.9,81356.62,0.0,0.99974,0.0,0.03337]
[1778514843186,63.9,81356.62,0.0,0.99974,0.0,0.03337]
[1778514843220,63.9,81357.19,0.0,0.99974,0.0,0.03334]
[1778514843669,63.9,81351.87,0.0,0.99974,0.0,0.03362]
[1778514844676,63.9,81349.06,0.0,0.99974,0.0,0.03376]
[1778514845683,63.9,81347.42,0.0,0.99974,0.0,0.03385]
[1778514847061,63.9,81347.42,0.0,0.99974,0.0,0.03385]
[1778514847268,63.9,81347.42,0.0,0.99974,0.0,0.03385]
[1778514847368,63.9,81346.95,0.0,0.99974,0.0,0.03387]
[1778514849062,63.9,81346.29,0.0,0.99974,0.0,0.03391]
[1778514849190,63.9,81346.29,0.0,0.99974,0.0,0.03391]
[1778514849288,63.9,81346.25,0.0,0.99974,0.0,0.03391]
[1778514849712,63.9,81344.9,0.0,0.99974,0.0,0.03398]
[1778514851066,63.9,81344.9,0.0,0.99974,0.0,0.03398]
[1778514851167,63.9,81344.9,0.0,0.99974,0.0,0.03398]
[1778514851267,63.9,81337.65,0.0,0.99973,0.0,0.03436]
[1778514852733,63.9,81338.85,0.0,0.99974,0.0,0.0343]
[1778514854697,63.9,81338.47,0.0,0.99974,0.0,0.03432]
[1778514855069,63.9,81338.47,0.0,0.99974,0.0,0.03432]
[1778514855473,63.9,81338.47,0.0,0.99974,0.0,0.03432]
[1778514855085,63.9,81338.42,0.0,0.99974,0.0,0.03432]
[1778514859062,63.9,81337.32,0.0,0.99973,0.0,0.03438]
[1778514859294,63.9,81337.32,0.0,0.99973,0.0,0.03438]
[1778514859391,63.9,81337.59,0.0,0.99973,0.0,0.03437]
[1778514861060,63.9,81337.38,0.0,0.99973,0.0,0.03438]
[1778514861123,63.9,81337.38,0.0,0.99973,0.0,0.03438]
[1778514861223,63.9,81337.38,0.0,0.99973,0.0,0.03438]
[1778514863428,63.9,81337.35,0.0,0.99973,0.0,0.03438]
[1778514863464,63.9,81337.35,0.0,0.99973,0.0,0.03438]
[1778514863470,63.9,81337.35,0.0,0.99973,0.0,0.03438]
[1778514865824,63.9,81335.86,0.0,0.99973,0.0,0.03446]
[1778514867062,63.9,81335.86,0.0,0.99973,0.0,0.03446]
[1778514867197,63.9,81335.86,0.0,0.99973,0.0,0.03446]
[1778514867230,63.9,81335.89,0.0,0.99973,0.0,0.03446]
[1778514867838,63.9,81333.93,0.0,0.99973,0.0,0.03456]
[1778514869062,63.9,81333.93,0.0,0.99973,0.0,0.03456]
[1778514869120,63.9,81333.93,0.0,0.99973,0.0,0.03456]
[1778514869160,63.9,81333.89,0.0,0.99973,0.0,0.03456]
[1778514869694,63.9,81333.89,0.0,0.99973,0.0,0.03456]
[1778514869852,63.9,81332.1,0.0,0.99973,0.0,0.03466]
[1778514870859,63.9,81326.0,0.0,0.99973,0.0,0.03499]
[1778514871649,63.9,81326.0,0.0,0.99973,0.0,0.03499]
[1778514872311,63.9,81326.0,0.0,0.99973,0.0,0.03499]
[1778514872345,63.9,81326.0,0.0,0.99973,0.0,0.03499]
[1778514872490,63.9,81326.0,0.0,0.99973,0.0,0.03499]
[1778514872377,63.9,81325.24,0.0,0.99973,0.0,0.0348]
[1778514872558,63.9,81325.24,0.0,0.99973,0.0,0.0348]
[1778514872695,63.9,81325.24,0.0,0.99973,0.0,0.0348]
[1778514872873,63.9,81325.45,0.0,0.99973,0.0,0.03478]
[1778514875061,63.9,81325.29,0.0,0.99973,0.0,0.03479]
[1778514875187,63.9,81325.29,0.0,0.99973,0.0,0.03479]
[1778514875287,63.9,81325.08,0.0,0.99973,0.0,0.0348]
[1778514877063,63.9,81325.08,0.0,0.99973,0.0,0.0348]
[1778514877274,63.9,81325.08,0.0,0.99973,0.0,0.0348]
[1778514877297,63.9,81326.33,0.0,0.99973,0.0,0.03474]
[1778514881066,63.9,81326.45,0.0,0.99973,0.0,0.03473]
[1778514881198,63.9,81326.45,0.0,0.99973,0.0,0.03473]
[1778514881297,63.9,81327.41,0.0,0.99973,0.0,0.03468]
[1778514882943,63.9,81329.12,0.0,0.99973,0.0,0.03459]
[1778514883745,63.9,81329.12,0.0,0.99973,0.0,0.03459]
[1778514883962,63.9,81329.12,0.0,0.99973,0.0,0.03459]
[1778514884059,63.9,81329.87,0.0,0.99973,0.0,0.03455]
[1778514887060,63.9,81330.84,0.0,0.99973,0.0,0.0345]
[1778514887223,63.9,81330.84,0.0,0.99973,0.0,0.0345]
[1778514887324,63.9,81330.97,0.0,0.99973,0.0,0.03449]
[1778514891058,63.9,81330.42,0.0,0.99973,0.0,0.03452]
[1778514891266,63.9,81330.42,0.0,0.99973,0.0,0.03452]
[1778514891266,63.9,81329.31,0.0,0.99973,0.0,0.03458]
[1778514893061,63.9,81329.31,0.0,0.99973,0.0,0.03458]
[1778514893231,63.9,81329.31,0.0,0.99973,0.0,0.03458]
[1778514893332,63.9,81328.82,0.0,0.99973,0.0,0.0346]
[1778514894022,63.9,81327.35,0.0,0.99973,0.0,0.03468]
[1778514894696,63.9,81327.35,0.0,0.99973,0.0,0.03468]
[1778514895068,63.9,81327.35,0.0,0.99973,0.0,0.03468]
[1778514895166,63.9,81327.74,0.0,0.99973,0.0,0.03466]
[1778514895692,63.9,81327.74,0.0,0.99973,0.0,0.03466]
[1778514897042,63.9,81323.88,0.0,0.99973,0.0,0.03487]
[1778514898049,63.9,81326.06,0.0,0.99973,0.0,0.03475]
[1778514899067,63.9,81326.06,0.0,0.99973,0.0,0.03475]
[1778514899211,63.9,81326.06,0.0,0.99973,0.0,0.03475]
[1778514899223,63.9,81329.89,0.0,0.99973,0.0,0.03455]
[1778514900383,63.9,81329.89,0.0,0.99973,0.0,0.03455]
[1778514900405,63.9,81328.47,0.0,0.99973,0.0,0.03462]
[1778514902564,63.9,81329.66,0.0,0.99973,0.0,0.03456]
[1778514902079,63.9,81338.79,0.0,0.99974,0.0,0.03408]
[1778514902679,63.9,81338.79,0.0,0.99974,0.0,0.03408]
[1778514902811,63.9,81338.79,0.0,0.99974,0.0,0.03408]
[1778514902897,63.9,81338.79,0.0,0.99974,0.0,0.03408]
[1778514903089,63.9,81341.47,0.0,0.99974,0.0,0.03393]
[1778514904095,63.9,81341.5,0.0,0.99974,0.0,0.03393]
[1778514904617,63.9,81341.5,0.0,0.99974,0.0,0.03393]
[1778514905065,63.9,81341.5,0.0,0.99974,0.0,0.03393]
[1778514905102,63.9,81341.65,0.0,0.99974,0.0,0.03393]
[1778514906120,63.9,81341.65,0.0,0.99974,0.0,0.03393]
[1778514906796,63.9,81341.65,0.0,0.99974,0.0,0.03393]
[1778514907023,63.9,81341.65,0.0,0.99974,0.0,0.03393]
[1778514907116,63.9,81345.34,0.0,0.99974,0.0,0.03373]
[1778514908123,63.9,81348.32,0.0,0.99974,0.0,0.03358]
[1778514909064,63.9,81348.32,0.0,0.99974,0.0,0.03358]
[1778514909088,63.9,81348.32,0.0,0.99974,0.0,0.03358]
[1778514909189,63.9,81350.08,0.0,0.99974,0.0,0.03349]
[1778514911071,63.9,81350.81,0.0,0.99974,0.0,0.03345]
[1778514911183,63.9,81350.81,0.0,0.99974,0.0,0.03345]
[1778514911273,63.9,81350.88,0.0,0.99974,0.0,0.03344]
[1778514912151,63.9,81355.29,0.0,0.99974,0.0,0.03322]
[1778514913158,63.9,81357.23,0.0,0.99975,0.0,0.03312]
[1778514915067,63.9,81357.76,0.0,0.99975,0.0,0.03309]
[1778514915169,63.9,81357.76,0.0,0.99975,0.0,0.03309]
[1778514915172,63.9,81360.76,0.0,0.99975,0.0,0.03294]
[1778514916240,63.9,81360.76,0.0,0.99975,0.0,0.03294]
[1778514916387,63.9,81360.76,0.0,0.99975,0.0,0.03294]
[1778514916424,63.9,81361.25,0.0,0.99975,0.0,0.03291]
[1778514917186,63.9,81363.61,0.0,0.99975,0.0,0.03279]
[1778514919063,63.9,81363.04,0.0,0.99975,0.0,0.03282]
[1778514919145,63.9,81363.04,0.0,0.99975,0.0,0.03282]
[1778514919200,63.9,81362.82,0.0,0.99975,0.0,0.03283]
[1778514921065,63.9,81362.9,0.0,0.99975,0.0,0.03283]
[1778514921175,63.9,81362.9,0.0,0.99975,0.0,0.03283]
[1778514921215,63.9,81362.11,0.0,0.99975,0.0,0.03287]
[1778514925077,63.9,81362.06,0.0,0.99975,0.0,0.03287]
[1778514925234,63.9,81362.06,0.0,0.99975,0.0,0.03287]
[1778514925244,63.9,81362.3,0.0,0.99975,0.0,0.03286]
[1778514926074,63.9,81362.3,0.0,0.99975,0.0,0.03286]
[1778514926254,63.9,81375.45,0.0,0.99975,0.0,0.0322]
[1778514926793,63.9,81375.45,0.0,0.99975,0.0,0.0322]
[1778514926953,63.9,81375.45,0.0,0.99975,0.0,0.0322]
[1778514927330,63.9,81375.45,0.0,0.99975,0.0,0.0322]
[1778514927337,63.9,81387.13,0.0,0.99976,0.0,0.03162]
[1778514927824,63.9,81387.13,0.0,0.99976,0.0,0.03162]
[1778514928267,63.9,81395.58,0.0,0.99976,0.0,0.0312]
[1778514929063,63.9,81395.58,0.0,0.99976,0.0,0.0312]
[1778514929277,63.9,81388.35,0.0,0.99976,0.0,0.03156]
[1778514930549,63.9,81388.35,0.0,0.99976,0.0,0.03156]
[1778514930727,63.9,81388.2,0.0,0.99976,0.0,0.03156]
[1778514931071,63.9,81388.2,0.0,0.99976,0.0,0.03156]
[1778514932298,63.9,81387.99,0.0,0.99976,0.0,0.03136]
[1778514933305,63.9,81386.86,0.0,0.99976,0.0,0.03142]
[1778514934312,63.9,81387.83,0.0,0.99976,0.0,0.03137]
[1778514936326,63.9,81391.27,0.0,0.99976,0.0,0.0312]
[1778514937333,63.9,81393.06,0.0,0.99976,0.0,0.03111]
[1778514940357,63.9,81393.92,0.0,0.99976,0.0,0.03107]
[1778514941362,63.9,81395.14,0.0,0.99976,0.0,0.03101]
[1778514942485,63.9,81395.14,0.0,0.99976,0.0,0.03101]
[1778514942552,63.9,81375.53,0.0,0.99975,0.0,0.03197]
[1778514942841,63.9,81375.53,0.0,0.99975,0.0,0.03197]
[1778514943377,63.9,81361.39,0.0,0.99975,0.0,0.03268]
[1778514944384,63.9,81354.38,0.0,0.99975,0.0,0.03304]
[1778514945072,63.9,81354.38,0.0,0.99975,0.0,0.03304]
[1778514945311,63.9,81354.38,0.0,0.99975,0.0,0.03304]
[1778514945391,63.9,81353.33,0.0,0.99975,0.0,0.03309]
[1778514948350,63.9,81352.89,0.0,0.99975,0.0,0.03312]
[1778514948412,63.9,81355.2,0.0,0.99975,0.0,0.033]
[1778514949074,63.9,81355.2,0.0,0.99975,0.0,0.033]
[1778514950426,63.9,81360.04,0.0,0.99975,0.0,0.03275]
[1778514951433,63.9,81362.74,0.0,0.99975,0.0,0.03262]
[1778514952440,63.9,81361.58,0.0,0.99975,0.0,0.03267]
[1778514953447,63.9,81356.55,0.0,0.99975,0.0,0.03293]
[1778514959150,63.9,81356.66,0.0,0.99975,0.0,0.03292]
[1778514959489,63.9,81355.67,0.0,0.99975,0.0,0.03297]
[1778514963517,63.9,81350.57,0.0,0.99974,0.0,0.03324]
[1778514965532,63.9,81354.27,0.0,0.99975,0.0,0.03305]
[1778514966538,63.9,81356.23,0.0,0.99975,0.0,0.03295]
[1778514967545,63.9,81360.68,0.0,0.99975,0.0,0.03272]
[1778514968552,63.9,81362.5,0.0,0.99975,0.0,0.03263]
[1778514969565,63.9,81361.12,0.0,0.99975,0.0,0.0327]
[1778514971608,63.9,81362.1,0.0,0.99975,0.0,0.03265]
[1778514972612,63.9,81358.02,0.0,0.99975,0.0,0.03285]
[1778514976640,63.9,81357.06,0.0,0.99975,0.0,0.0329]
[1778514979711,63.9,81356.37,0.0,0.99975,0.0,0.03294]
[1778514980551,63.9,81356.37,0.0,0.99975,0.0,0.03294]
[1778514981071,63.9,81356.27,0.0,0.99975,0.0,0.03294]
[1778514981679,63.9,81358.55,0.0,0.99975,0.0,0.03283]
[1778514986713,63.9,81359.06,0.0,0.99975,0.0,0.0328]
[1778514989709,63.9,81358.59,0.0,0.99975,0.0,0.03283]
[1778514991829,63.9,81358.15,0.0,0.99975,0.0,0.03285]
[1778514991908,63.9,81357.87,0.0,0.99975,0.0,0.03264]
[1778514993072,63.9,81357.87,0.0,0.99975,0.0,0.03264]
[1778514993762,63.9,81355.92,0.0,0.99975,0.0,0.03274]
[1778514994769,63.9,81357.07,0.0,0.99975,0.0,0.03268]
[1778514998522,63.9,81357.35,0.0,0.99975,0.0,0.03267]
[1778514998551,63.9,81359.86,0.0,0.99975,0.0,0.03254]
[1778514999804,63.9,81358.24,0.0,0.99975,0.0,0.03262]
[1778515001071,63.9,81358.24,0.0,0.99975,0.0,0.03262]
[1778515001118,63.9,81348.85,0.0,0.99975,0.0,0.0331]
[1778515001820,63.9,81344.32,0.0,0.99974,0.0,0.03333]
[1778515003832,63.9,81346.12,0.0,0.99974,0.0,0.03324]
[1778515005846,63.9,81349.63,0.0,0.99975,0.0,0.03306]
[1778515007860,63.9,81348.69,0.0,0.99974,0.0,0.03311]
[1778515011889,63.9,81355.11,0.0,0.99975,0.0,0.03278]
[1778515012895,63.9,81357.37,0.0,0.99975,0.0,0.03267]
[1778515013902,63.9,81358.25,0.0,0.99975,0.0,0.03262]
[1778515015287,63.9,81359.66,0.0,0.99975,0.0,0.03255]
[1778515016923,63.9,81361.1,0.0,0.99975,0.0,0.03248]
[1778515020951,63.9,81365.9,0.0,0.99975,0.0,0.03224]
[1778515021958,63.9,81372.19,0.0,0.99975,0.0,0.03192]
[1778515022965,63.9,81374.49,0.0,0.99976,0.0,0.03181]
[1778515025988,63.9,81376.46,0.0,0.99976,0.0,0.03171]
[1778515026995,63.9,81377.87,0.0,0.99976,0.0,0.03164]
[1778515029009,63.9,81378.89,0.0,0.99976,0.0,0.03159]
[1778515030314,63.9,81378.89,0.0,0.99976,0.0,0.03159]
[1778515031035,63.9,81379.13,0.0,0.99976,0.0,0.03158]
[1778515031154,63.9,81379.13,0.0,0.99976,0.0,0.03158]
[1778515032060,63.9,81379.75,0.0,0.99976,0.0,0.03155]
[1778515032165,63.9,81379.75,0.0,0.99976,0.0,0.03155]
[1778515032309,63.9,81379.75,0.0,0.99976,0.0,0.03155]
[1778515032379,63.9,81383.52,0.0,0.99976,0.0,0.03137]
[1778515036059,63.9,81381.59,0.0,0.99976,0.0,0.03146]
[1778515037066,63.9,81376.38,0.0,0.99976,0.0,0.03172]
[1778515038073,63.9,81370.91,0.0,0.99975,0.0,0.03199]
[1778515039081,63.9,81366.07,0.0,0.99975,0.0,0.03223]
[1778515040326,63.9,81366.07,0.0,0.99975,0.0,0.03223]
[1778515040461,63.9,81366.07,0.0,0.99975,0.0,0.03223]
[1778515040567,63.9,81366.07,0.0,0.99975,0.0,0.03223]
[1778515040624,63.9,81365.28,0.0,0.99975,0.0,0.03227]
[1778515046132,63.9,81358.43,0.0,0.99975,0.0,0.03261]
[1778515047137,63.9,81353.54,0.0,0.99975,0.0,0.03286]
[1778515048726,63.9,81350.32,0.0,0.99975,0.0,0.03303]
[1778515052359,63.9,81352.67,0.0,0.99975,0.0,0.03268]
[1778515052534,63.9,81352.67,0.0,0.99975,0.0,0.03268]
[1778515052559,63.9,81352.67,0.0,0.99975,0.0,0.03268]
[1778515052620,63.9,81352.63,0.0,0.99975,0.0,0.03269]
[1778515054186,63.9,81357.73,0.0,0.99975,0.0,0.03243]
[1778515056218,63.9,81357.63,0.0,0.99975,0.0,0.03243]
[1778515056233,63.9,81357.63,0.0,0.99975,0.0,0.03243]
[1778515056310,63.9,81357.63,0.0,0.99975,0.0,0.03243]
[1778515056334,63.9,81362.79,0.0,0.99975,0.0,0.03217]
[1778515057207,63.9,81365.0,0.0,0.99975,0.0,0.03206]
[1778515062242,63.9,81364.46,0.0,0.99975,0.0,0.03209]
[1778515065017,63.9,81365.06,0.0,0.99975,0.0,0.03206]
[1778515065063,63.9,81365.06,0.0,0.99975,0.0,0.03206]
[1778515065158,63.9,81365.06,0.0,0.99975,0.0,0.03206]
[1778515065310,63.9,81365.06,0.0,0.99975,0.0,0.03206]
[1778515065407,63.9,81365.12,0.0,0.99975,0.0,0.03206]
[1778515068285,63.9,81360.82,0.0,0.99975,0.0,0.03227]
[1778515071529,63.9,81360.41,0.0,0.99975,0.0,0.03229]
[1778515071559,63.9,81360.41,0.0,0.99975,0.0,0.03229]
[1778515071565,63.9,81360.41,0.0,0.99975,0.0,0.03229]
[1778515071667,63.9,81360.41,0.0,0.99975,0.0,0.03229]
[1778515071660,63.9,81360.24,0.0,0.99975,0.0,0.0323]
[1778515071808,63.9,81360.24,0.0,0.99975,0.0,0.0323]
[1778515072313,63.9,81360.43,0.0,0.99975,0.0,0.03229]
[1778515077348,63.9,81359.74,0.0,0.99975,0.0,0.03233]
[1778515079362,63.9,81355.85,0.0,0.99975,0.0,0.03252]
[1778515079956,63.9,81355.85,0.0,0.99975,0.0,0.03252]
[1778515080030,63.9,81355.85,0.0,0.99975,0.0,0.03252]
[1778515080060,63.9,81355.85,0.0,0.99975,0.0,0.03252]
[1778515080369,63.9,81352.67,0.0,0.99975,0.0,0.03268]
[1778515082383,63.9,81362.35,0.0,0.99975,0.0,0.0322]
[1778515083417,63.9,81362.35,0.0,0.99975,0.0,0.0322]
[1778515083535,63.9,81362.35,0.0,0.99975,0.0,0.0322]
[1778515083560,63.9,81362.35,0.0,0.99975,0.0,0.0322]
[1778515083618,63.9,81365.75,0.0,0.99975,0.0,0.03203]
[1778515085337,63.9,81365.76,0.0,0.99975,0.0,0.03203]
[1778515086411,63.9,81363.14,0.0,0.99975,0.0,0.03216]
[1778515087062,63.9,81363.14,0.0,0.99975,0.0,0.03216]
[1778515087115,63.9,81363.14,0.0,0.99975,0.0,0.03216]
[1778515087312,63.9,81363.14,0.0,0.99975,0.0,0.03216]
[1778515088462,63.9,81363.14,0.0,0.99975,0.0,0.03216]
[1778515089066,63.9,81363.17,0.0,0.99975,0.0,0.03216]
[1778515094467,63.9,81363.01,0.0,0.99975,0.0,0.03216]
[1778515095474,63.9,81359.12,0.0,0.99975,0.0,0.03236]
[1778515096482,63.9,81364.35,0.0,0.99975,0.0,0.0321]
[1778515097341,63.9,81364.35,0.0,0.99975,0.0,0.0321]
[1778515097414,63.9,81364.35,0.0,0.99975,0.0,0.0321]
[1778515097566,63.9,81364.35,0.0,0.99975,0.0,0.0321]
[1778515097668,63.9,81365.24,0.0,0.99975,0.0,0.03205]
[1778515099713,63.9,81365.91,0.0,0.99975,0.0,0.03202]
[1778515100509,63.9,81369.89,0.0,0.99976,0.0,0.03182]
[1778515101061,63.9,81369.89,0.0,0.99976,0.0,0.03182]
[1778515101481,63.9,81369.89,0.0,0.99976,0.0,0.03182]
[1778515101560,63.9,81369.89,0.0,0.99976,0.0,0.03182]
[1778515101653,63.9,81371.76,0.0,0.99976,0.0,0.03173]
[1778515102772,63.9,81371.76,0.0,0.99976,0.0,0.03173]
[1778515102808,63.9,81371.99,0.0,0.99976,0.0,0.03172]
[1778515103065,63.9,81371.99,0.0,0.99976,0.0,0.03172]
[1778515103252,63.9,81371.99,0.0,0.99976,0.0,0.03172]
[1778515103310,63.9,81371.99,0.0,0.99976,0.0,0.03172]
[1778515103530,63.9,81373.69,0.0,0.99976,0.0,0.03163]
[1778515104537,63.9,81377.91,0.0,0.99976,0.0,0.03143]
[1778515105544,63.9,81384.46,0.0,0.99976,0.0,0.03111]
[1778515106503,63.9,81384.46,0.0,0.99976,0.0,0.03111]
[1778515106693,63.9,81384.46,0.0,0.99976,0.0,0.03111]
[1778515106840,63.9,81385.05,0.0,0.99976,0.0,0.03108]
[1778515106987,63.9,81385.05,0.0,0.99976,0.0,0.03108]
[1778515107062,63.9,81385.05,0.0,0.99976,0.0,0.03108]
[1778515107558,63.9,81385.11,0.0,0.99976,0.0,0.03108]
[1778515109572,63.9,81387.35,0.0,0.99976,0.0,0.03097]
[1778515111586,63.9,81386.92,0.0,0.99976,0.0,0.03078]
[1778515112593,63.9,81389.75,0.0,0.99977,0.0,0.03064]
[1778515113600,63.9,81391.79,0.0,0.99977,0.0,0.03055]
[1778515114528,63.9,81391.79,0.0,0.99977,0.0,0.03055]
[1778515114621,63.9,81407.73,0.0,0.99977,0.0,0.02979]
[1778515115628,63.9,81420.17,0.0,0.99978,0.0,0.02922]
[1778515116636,63.9,81426.88,0.0,0.99978,0.0,0.02891]
[1778515117643,63.9,81428.72,0.0,0.99978,0.0,0.02883]
[1778515118534,63.9,81428.72,0.0,0.99978,0.0,0.02883]
[1778515119635,63.9,81428.33,0.0,0.99978,0.0,0.02885]
[1778515120070,63.9,81428.4,0.0,0.99978,0.0,0.02885]
[1778515120664,63.9,81424.42,0.0,0.99978,0.0,0.02903]
[1778515121671,63.9,81417.05,0.0,0.99978,0.0,0.02936]
[1778515123685,63.9,81419.15,0.0,0.99978,0.0,0.02927]
[1778515124693,63.9,81422.35,0.0,0.99978,0.0,0.02912]
[1778515125297,63.9,81422.35,0.0,0.99978,0.0,0.02912]
[1778515125310,63.9,81422.35,0.0,0.99978,0.0,0.02912]
[1778515125361,63.9,81422.35,0.0,0.99978,0.0,0.02912]
[1778515125561,63.9,81422.35,0.0,0.99978,0.0,0.02912]
[1778515125699,63.9,81421.86,0.0,0.99978,0.0,0.02914]
[1778515127713,63.9,81416.61,0.0,0.99978,0.0,0.02938]
[1778515131741,63.9,81409.37,0.0,0.99977,0.0,0.02972]
[1778515132748,63.9,81406.45,0.0,0.99977,0.0,0.02985]
[1778515133197,63.9,81406.45,0.0,0.99977,0.0,0.02985]
[1778515133755,63.9,81394.82,0.0,0.99977,0.0,0.0304]
[1778515134768,63.9,81393.5,0.0,0.99977,0.0,0.03046]
[1778515136902,63.9,81392.17,0.0,0.99977,0.0,0.03053]
[1778515138792,63.9,81395.9,0.0,0.99977,0.0,0.03035]
[1778515139222,63.9,81395.9,0.0,0.99977,0.0,0.03035]
[1778515139291,63.9,81395.9,0.0,0.99977,0.0,0.03035]
[1778515139308,63.9,81395.9,0.0,0.99977,0.0,0.03035]
[1778515139799,63.9,81396.57,0.0,0.99977,0.0,0.03032]
[1778515141813,63.9,81402.23,0.0,0.99977,0.0,0.03005]
[1778515142820,63.9,81404.44,0.0,0.99977,0.0,0.02995]
[1778515143746,63.9,81404.44,0.0,0.99977,0.0,0.02995]
[1778515143755,63.9,81404.44,0.0,0.99977,0.0,0.02995]
[1778515143808,63.9,81404.44,0.0,0.99977,0.0,0.02995]
[1778515143827,63.9,81405.59,0.0,0.99977,0.0,0.02989]
[1778515145067,63.9,81406.4,0.0,0.99977,0.0,0.02986]
[1778515146848,63.9,81404.9,0.0,0.99977,0.0,0.02993]
[1778515147855,63.9,81403.12,0.0,0.99977,0.0,0.03001]
[1778515148960,63.9,81403.12,0.0,0.99977,0.0,0.03001]
[1778515149062,63.9,81403.12,0.0,0.99977,0.0,0.03001]
[1778515149072,63.9,81403.12,0.0,0.99977,0.0,0.03001]
[1778515149312,63.9,81403.12,0.0,0.99977,0.0,0.03001]
[1778515149410,63.9,81401.72,0.0,0.99977,0.0,0.03008]
[1778515151883,63.9,81403.98,0.0,0.99977,0.0,0.02997]
[1778515154904,63.9,81406.33,0.0,0.99977,0.0,0.02986]
[1778515158912,63.9,81406.44,0.0,0.99977,0.0,0.02985]
[1778515159069,63.9,81406.44,0.0,0.99977,0.0,0.02985]
[1778515159167,63.9,81409.65,0.0,0.99977,0.0,0.0297]
[1778515160374,63.9,81409.65,0.0,0.99977,0.0,0.0297]
[1778515160461,63.9,81409.65,0.0,0.99977,0.0,0.0297]
[1778515160563,63.9,81409.65,0.0,0.99977,0.0,0.0297]
[1778515160619,63.9,81410.3,0.0,0.99977,0.0,0.02967]
[1778515160946,63.9,81406.97,0.0,0.99977,0.0,0.02983]
[1778515161953,63.9,81404.54,0.0,0.99977,0.0,0.02994]
[1778515163451,63.9,81404.54,0.0,0.99977,0.0,0.02994]
[1778515163558,63.9,81404.54,0.0,0.99977,0.0,0.02994]
[1778515163638,63.9,81404.93,0.0,0.99977,0.0,0.02992]
[1778515166988,63.9,81403.53,0.0,0.99977,0.0,0.02999]
[1778515167995,63.9,81399.05,0.0,0.99977,0.0,0.0302]
[1778515169453,63.9,81399.05,0.0,0.99977,0.0,0.0302]
[1778515169558,63.9,81399.05,0.0,0.99977,0.0,0.0302]
[1778515169565,63.9,81399.05,0.0,0.99977,0.0,0.0302]
[1778515169812,63.9,81399.05,0.0,0.99977,0.0,0.0302]
[1778515169658,63.9,81392.49,0.0,0.99977,0.0,0.03051]
[1778515169919,63.9,81392.49,0.0,0.99977,0.0,0.03051]
[1778515170009,63.9,81392.02,0.0,0.99977,0.0,0.03053]
[1778515171016,63.9,81392.07,0.0,0.99977,0.0,0.03032]
[1778515173059,63.9,81391.88,0.0,0.99977,0.0,0.03033]
[1778515173178,63.9,81391.88,0.0,0.99977,0.0,0.03033]
[1778515173279,63.9,81390.78,0.0,0.99977,0.0,0.03038]
[1778515176254,63.9,81392.4,0.0,0.99977,0.0,0.03031]
[1778515177063,63.9,81392.4,0.0,0.99977,0.0,0.03031]
[1778515177160,63.9,81392.4,0.0,0.99977,0.0,0.03031]
[1778515177163,63.9,81392.22,0.0,0.99977,0.0,0.03032]
[1778515179061,63.9,81391.88,0.0,0.99977,0.0,0.03033]
[1778515179157,63.9,81391.88,0.0,0.99977,0.0,0.03033]
[1778515179161,63.9,81391.88,0.0,0.99977,0.0,0.03033]
[1778515181834,63.9,81391.8,0.0,0.99977,0.0,0.03034]
[1778515181870,63.9,81392.14,0.0,0.99977,0.0,0.03032]
[1778515182008,63.9,81392.14,0.0,0.99977,0.0,0.03032]
[1778515182093,63.9,81398.64,0.0,0.99977,0.0,0.03001]
[1778515183100,63.9,81407.03,0.0,0.99977,0.0,0.02962]
[1778515184107,63.9,81408.67,0.0,0.99977,0.0,0.02955]
[1778515185065,63.9,81408.67,0.0,0.99977,0.0,0.02955]
[1778515185169,63.9,81408.67,0.0,0.99977,0.0,0.02955]
[1778515185257,63.9,81408.68,0.0,0.99977,0.0,0.02955]
[1778515189066,63.9,81408.98,0.0,0.99977,0.0,0.02953]
[1778515189337,63.9,81408.98,0.0,0.99977,0.0,0.02953]
[1778515189339,63.9,81415.02,0.0,0.99978,0.0,0.02925]
[1778515190149,63.9,81418.0,0.0,0.99978,0.0,0.02912]
[1778515191063,63.9,81418.0,0.0,0.99978,0.0,0.02912]
[1778515191095,63.9,81418.0,0.0,0.99978,0.0,0.02912]
[1778515191156,63.9,81418.03,0.0,0.99978,0.0,0.02912]
[1778515192729,63.9,81418.03,0.0,0.99978,0.0,0.02912]
[1778515192837,63.9,81418.03,0.0,0.99978,0.0,0.02912]
[1778515192780,63.9,81418.51,0.0,0.99978,0.0,0.02909]
[1778515193532,63.9,81418.51,0.0,0.99978,0.0,0.02909]
[1778515193542,63.9,81422.15,0.0,0.99978,0.0,0.02893]
[1778515195076,63.9,81422.0,0.0,0.99978,0.0,0.02894]
[1778515195243,63.9,81422.0,0.0,0.99978,0.0,0.02894]
[1778515195288,63.9,81421.35,0.0,0.99978,0.0,0.02897]
[1778515199063,63.9,81422.43,0.0,0.99978,0.0,0.02892]
[1778515199242,63.9,81422.43,0.0,0.99978,0.0,0.02892]
[1778515199394,63.9,81422.43,0.0,0.99978,0.0,0.02892]
[1778515199562,63.9,81422.43,0.0,0.99978,0.0,0.02892]
[1778515199736,63.9,81422.43,0.0,0.99978,0.0,0.02892]
[1778515199824,63.9,81422.2,0.0,0.99978,0.0,0.02893]
[1778515201143,63.9,81422.0,0.0,0.99978,0.0,0.02894]
[1778515201228,63.9,81426.28,0.0,0.99978,0.0,0.02874]
[1778515205057,63.9,81427.17,0.0,0.99978,0.0,0.0287]
[1778515205185,63.9,81427.17,0.0,0.99978,0.0,0.0287]
[1778515205258,63.9,81426.76,0.0,0.99978,0.0,0.02872]
[1778515207062,63.9,81426.71,0.0,0.99978,0.0,0.02872]
[1778515207201,63.9,81426.71,0.0,0.99978,0.0,0.02872]
[1778515207560,63.9,81426.71,0.0,0.99978,0.0,0.02872]
[1778515207617,63.9,81427.38,0.0,0.99978,0.0,0.02869]
[1778515208279,63.9,81422.02,0.0,0.99978,0.0,0.02893]
[1778515209286,63.9,81420.3,0.0,0.99978,0.0,0.02901]
[1778515210293,63.9,81422.22,0.0,0.99978,0.0,0.02893]
[1778515211072,63.9,81422.22,0.0,0.99978,0.0,0.02893]
[1778515211506,63.9,81422.22,0.0,0.99978,0.0,0.02893]
[1778515211521,63.9,81422.22,0.0,0.99978,0.0,0.02893]
[1778515211607,63.9,81421.98,0.0,0.99978,0.0,0.02894]
[1778515212062,63.9,81421.98,0.0,0.99978,0.0,0.02894]
[1778515213316,63.9,81414.93,0.0,0.99978,0.0,0.02926]
[1778515214322,63.9,81405.15,0.0,0.99977,0.0,0.02971]
[1778515215342,63.9,81403.03,0.0,0.99977,0.0,0.02981]
[1778515216338,63.9,81403.6,0.0,0.99977,0.0,0.02978]
[1778515217345,63.9,81409.11,0.0,0.99977,0.0,0.02953]
[1778515220366,63.9,81408.07,0.0,0.99977,0.0,0.02957]
[1778515222570,63.9,81408.2,0.0,0.99977,0.0,0.02957]
[1778515222910,63.9,81409.51,0.0,0.99977,0.0,0.02951]
[1778515223059,63.9,81409.51,0.0,0.99977,0.0,0.02951]
[1778515223387,63.9,81410.44,0.0,0.99977,0.0,0.02946]
[1778515225401,63.9,81407.3,0.0,0.99977,0.0,0.02961]
[1778515227415,63.9,81402.51,0.0,0.99977,0.0,0.02983]
[1778515231443,63.9,81402.3,0.0,0.99977,0.0,0.02964]
[1778515232450,63.9,81398.37,0.0,0.99977,0.0,0.02982]
[1778515233905,63.9,81397.28,0.0,0.99977,0.0,0.02987]
[1778515234464,63.9,81396.35,0.0,0.99977,0.0,0.02992]
[1778515236479,63.9,81397.23,0.0,0.99977,0.0,0.02987]
[1778515237486,63.9,81401.2,0.0,0.99977,0.0,0.02969]
[1778515238872,63.9,81402.61,0.0,0.99977,0.0,0.02962]
[1778515239500,63.9,81398.73,0.0,0.99977,0.0,0.0298]
[1778515240723,63.9,81397.35,0.0,0.99977,0.0,0.02987]
[1778515241514,63.9,81396.37,0.0,0.99977,0.0,0.02991]
[1778515242521,63.9,81391.59,0.0,0.99977,0.0,0.03014]
[1778515243528,63.9,81389.6,0.0,0.99977,0.0,0.03023]
[1778515246550,63.9,81388.55,0.0,0.99977,0.0,0.03028]
[1778515247557,63.9,81387.58,0.0,0.99977,0.0,0.03033]
[1778515252856,63.9,81387.76,0.0,0.99977,0.0,0.03032]
[1778515252945,63.9,81392.83,0.0,0.99977,0.0,0.03008]
[1778515254607,63.9,81390.83,0.0,0.99977,0.0,0.03017]
[1778515257628,63.9,81392.15,0.0,0.99977,0.0,0.03011]
[1778515259642,63.9,81391.0,0.0,0.99977,0.0,0.03017]
[1778515261656,63.9,81389.74,0.0,0.99977,0.0,0.03023]
[1778515262663,63.9,81388.87,0.0,0.99977,0.0,0.03027]
[1778515264677,63.9,81387.64,0.0,0.99977,0.0,0.03033]
[1778515266691,63.9,81391.28,0.0,0.99977,0.0,0.03015]
[1778515267698,63.9,81392.67,0.0,0.99977,0.0,0.03009]
[1778515270721,63.9,81389.87,0.0,0.99977,0.0,0.03022]
[1778515271726,63.9,81387.73,0.0,0.99977,0.0,0.03032]
[1778515272733,63.9,81386.67,0.0,0.99977,0.0,0.03037]
[1778515274747,63.9,81384.32,0.0,0.99977,0.0,0.03048]
[1778515276762,63.9,81389.12,0.0,0.99977,0.0,0.03026]
[1778515277769,63.9,81392.85,0.0,0.99977,0.0,0.03008]
[1778515278776,63.9,81394.02,0.0,0.99977,0.0,0.03002]
[1778515279783,63.9,81389.59,0.0,0.99977,0.0,0.03023]
[1778515281797,63.9,81391.66,0.0,0.99977,0.0,0.03014]
[1778515282804,63.9,81392.52,0.0,0.99977,0.0,0.03009]
[1778515284818,63.9,81391.45,0.0,0.99977,0.0,0.03015]
[1778515287839,63.9,81389.35,0.0,0.99977,0.0,0.03024]
[1778515290862,63.9,81388.26,0.0,0.99977,0.0,0.0303]
[1778515291869,63.9,81383.92,0.0,0.99977,0.0,0.03029]
[1778515292876,63.9,81382.81,0.0,0.99977,0.0,0.03035]
[1778515293883,63.9,81384.71,0.0,0.99977,0.0,0.03026]
[1778515294191,63.9,81384.71,0.0,0.99977,0.0,0.03026]
[1778515299925,63.9,81385.0,0.0,0.99977,0.0,0.03024]
[1778515300932,63.9,81382.84,0.0,0.99977,0.0,0.03035]
[1778515305967,63.9,81381.48,0.0,0.99977,0.0,0.03041]
[1778515309995,63.9,81382.65,0.0,0.99977,0.0,0.03035]
[1778515315427,63.9,81382.11,0.0,0.99977,0.0,0.03038]
[1778515319938,63.9,81381.79,0.0,0.99977,0.0,0.03039]
[1778515319958,63.9,81381.79,0.0,0.99977,0.0,0.03039]
[1778515320059,63.9,81381.79,0.0,0.99977,0.0,0.03039]
[1778515321076,63.9,81379.8,0.0,0.99977,0.0,0.03049]
[1778515322083,63.9,81377.37,0.0,0.99977,0.0,0.03061]
[1778515323090,63.9,81378.36,0.0,0.99977,0.0,0.03056]
[1778515325105,63.9,81380.02,0.0,0.99977,0.0,0.03048]
[1778515327119,63.9,81381.36,0.0,0.99977,0.0,0.03042]
[1778515328126,63.9,81383.12,0.0,0.99977,0.0,0.03033]
[1778515329718,63.9,81383.12,0.0,0.99977,0.0,0.03033]
[1778515330515,63.9,81383.11,0.0,0.99977,0.0,0.03033]
[1778515335175,63.9,81379.09,0.0,0.99977,0.0,0.03052]
[1778515336182,63.9,81376.84,0.0,0.99976,0.0,0.03063]
[1778515341217,63.9,81373.2,0.0,0.99976,0.0,0.03081]
[1778515342224,63.9,81378.2,0.0,0.99977,0.0,0.03057]
[1778515343231,63.9,81379.33,0.0,0.99977,0.0,0.03051]
[1778515344238,63.9,81378.3,0.0,0.99977,0.0,0.03056]
[1778515346253,63.9,81384.8,0.0,0.99977,0.0,0.03025]
[1778515347260,63.9,81389.02,0.0,0.99977,0.0,0.03005]
[1778515352299,63.9,81387.41,0.0,0.99977,0.0,0.02992]
[1778515353306,63.9,81381.75,0.0,0.99977,0.0,0.03019]
[1778515355321,63.9,81377.86,0.0,0.99977,0.0,0.03037]
[1778515356328,63.9,81375.51,0.0,0.99977,0.0,0.03049]
[1778515361363,63.9,81374.82,0.0,0.99977,0.0,0.03052]
[1778515363377,63.9,81372.14,0.0,0.99976,0.0,0.03065]
[1778515368412,63.9,81371.23,0.0,0.99976,0.0,0.03069]
[1778515369419,63.9,81362.02,0.0,0.99976,0.0,0.03113]
[1778515370694,63.9,81355.54,0.0,0.99976,0.0,0.03145]
[1778515371433,63.9,81354.09,0.0,0.99976,0.0,0.03152]
[1778515372440,63.9,81352.96,0.0,0.99976,0.0,0.03158]
[1778515374733,63.9,81352.82,0.0,0.99976,0.0,0.03159]
[1778515377072,63.9,81352.5,0.0,0.99976,0.0,0.0316]
[1778515377098,63.9,81352.69,0.0,0.99976,0.0,0.03159]
[1778515377261,63.9,81352.69,0.0,0.99976,0.0,0.03159]
[1778515377312,63.9,81352.69,0.0,0.99976,0.0,0.03159]
[1778515379489,63.9,81349.85,0.0,0.99976,0.0,0.03173]
[1778515380496,63.9,81347.8,0.0,0.99975,0.0,0.03183]
[1778515382510,63.9,81351.22,0.0,0.99976,0.0,0.03166]
[1778515384686,63.9,81352.27,0.0,0.99976,0.0,0.03161]
[1778515384737,63.9,81352.27,0.0,0.99976,0.0,0.03161]
[1778515384745,63.9,81352.27,0.0,0.99976,0.0,0.03161]
[1778515384810,63.9,81352.27,0.0,0.99976,0.0,0.03161]
[1778515384830,63.9,81351.67,0.0,0.99976,0.0,0.03164]
[1778515386538,63.9,81349.77,0.0,0.99976,0.0,0.03174]
[1778515391573,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515392991,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515393045,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515393063,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515393122,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515393092,63.9,81347.42,0.0,0.99975,0.0,0.03185]
[1778515393309,63.9,81347.42,0.0,0.99975,0.0,0.03185]
[1778515393587,63.9,81346.94,0.0,0.99975,0.0,0.03188]
[1778515394724,63.9,81346.94,0.0,0.99975,0.0,0.03188]
[1778515396259,63.9,81343.92,0.0,0.99975,0.0,0.03203]
[1778515396608,63.9,81346.15,0.0,0.99975,0.0,0.03192]
[1778515398184,63.9,81346.15,0.0,0.99975,0.0,0.03192]
[1778515397615,63.9,81349.88,0.0,0.99976,0.0,0.03173]
[1778515398194,63.9,81349.88,0.0,0.99976,0.0,0.03173]
[1778515398313,63.9,81349.88,0.0,0.99976,0.0,0.03173]
[1778515398340,63.9,81349.88,0.0,0.99976,0.0,0.03173]
[1778515398560,63.9,81349.88,0.0,0.99976,0.0,0.03173]
[1778515398622,63.9,81349.46,0.0,0.99976,0.0,0.03175]
[1778515401643,63.9,81346.53,0.0,0.99975,0.0,0.0319]
[1778515403531,63.9,81345.47,0.0,0.99975,0.0,0.03195]
[1778515403562,63.9,81345.47,0.0,0.99975,0.0,0.03195]
[1778515403812,63.9,81345.47,0.0,0.99975,0.0,0.03195]
[1778515403870,63.9,81342.83,0.0,0.99975,0.0,0.03208]
[1778515404664,63.9,81340.29,0.0,0.99975,0.0,0.03221]
[1778515406178,63.9,81340.29,0.0,0.99975,0.0,0.03221]
[1778515406192,63.9,81340.13,0.0,0.99975,0.0,0.03222]
[1778515406292,63.9,81340.13,0.0,0.99975,0.0,0.03222]
[1778515406312,63.9,81340.13,0.0,0.99975,0.0,0.03222]
[1778515406678,63.9,81340.83,0.0,0.99975,0.0,0.03218]
[1778515408692,63.9,81335.63,0.0,0.99975,0.0,0.03244]
[1778515410015,63.9,81335.63,0.0,0.99975,0.0,0.03244]
[1778515410063,63.9,81335.63,0.0,0.99975,0.0,0.03244]
[1778515410133,63.9,81335.63,0.0,0.99975,0.0,0.03244]
[1778515410175,63.9,81332.59,0.0,0.99975,0.0,0.0326]
[1778515410313,63.9,81332.59,0.0,0.99975,0.0,0.0326]
[1778515412187,63.9,81332.9,0.0,0.99975,0.0,0.03258]
[1778515412203,63.9,81332.9,0.0,0.99975,0.0,0.03258]
[1778515412189,63.9,81335.9,0.0,0.99975,0.0,0.03221]
[1778515412310,63.9,81335.9,0.0,0.99975,0.0,0.03221]
[1778515412721,63.9,81339.6,0.0,0.99975,0.0,0.03202]
[1778515417761,63.9,81338.9,0.0,0.99975,0.0,0.03206]
[1778515420955,63.9,81338.3,0.0,0.99975,0.0,0.03209]
[1778515421060,63.9,81338.3,0.0,0.99975,0.0,0.03209]
[1778515421068,63.9,81338.3,0.0,0.99975,0.0,0.03209]
[1778515425817,63.9,81335.67,0.0,0.99975,0.0,0.03222]
[1778515427107,63.9,81335.67,0.0,0.99975,0.0,0.03222]
[1778515427168,63.9,81335.67,0.0,0.99975,0.0,0.03222]
[1778515427177,63.9,81335.67,0.0,0.99975,0.0,0.03222]
[1778515427208,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515427289,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515427311,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515427410,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515427831,63.9,81333.58,0.0,0.99975,0.0,0.03233]
[1778515429733,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515431071,63.9,81333.2,0.0,0.99975,0.0,0.03234]
[1778515431162,63.9,81333.3,0.0,0.99975,0.0,0.03234]
[1778515431242,63.9,81333.3,0.0,0.99975,0.0,0.03234]
[1778515431309,63.9,81333.3,0.0,0.99975,0.0,0.03234]
[1778515431379,63.9,81333.3,0.0,0.99975,0.0,0.03234]
[1778515432866,63.9,81332.71,0.0,0.99975,0.0,0.03237]
[1778515435060,63.9,81332.94,0.0,0.99975,0.0,0.03236]
[1778515435257,63.9,81332.94,0.0,0.99975,0.0,0.03236]
[1778515437062,63.9,81332.94,0.0,0.99975,0.0,0.03236]
[1778515437260,63.9,81332.94,0.0,0.99975,0.0,0.03236]
[1778515438908,63.9,81328.82,0.0,0.99975,0.0,0.03257]
[1778515441065,63.9,81327.2,0.0,0.99975,0.0,0.03265]
[1778515441113,63.9,81327.2,0.0,0.99975,0.0,0.03265]
[1778515441272,63.9,81327.12,0.0,0.99975,0.0,0.03265]
[1778515441303,63.9,81327.12,0.0,0.99975,0.0,0.03265]
[1778515441310,63.9,81327.12,0.0,0.99975,0.0,0.03265]
[1778515441929,63.9,81327.42,0.0,0.99975,0.0,0.03264]
[1778515443943,63.9,81329.92,0.0,0.99975,0.0,0.03251]
[1778515445059,63.9,81329.92,0.0,0.99975,0.0,0.03251]
[1778515445159,63.9,81331.93,0.0,0.99975,0.0,0.03241]
[1778515445273,63.9,81331.93,0.0,0.99975,0.0,0.03241]
[1778515447062,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515447100,63.9,81333.09,0.0,0.99975,0.0,0.03235]
[1778515447162,63.9,81333.59,0.0,0.99975,0.0,0.03233]
[1778515449062,63.9,81333.11,0.0,0.99975,0.0,0.03235]
[1778515449130,63.9,81333.2,0.0,0.99975,0.0,0.03234]
[1778515449423,63.9,81333.2,0.0,0.99975,0.0,0.03234]
[1778515451063,63.9,81333.72,0.0,0.99975,0.0,0.03232]
[1778515451130,63.9,81333.81,0.0,0.99975,0.0,0.03231]
[1778515451288,63.9,81333.81,0.0,0.99975,0.0,0.03231]
[1778515455061,63.9,81333.86,0.0,0.99975,0.0,0.03231]
[1778515455161,63.9,81333.86,0.0,0.99975,0.0,0.03231]
[1778515455340,63.9,81333.86,0.0,0.99975,0.0,0.03231]
[1778515459061,63.9,81333.59,0.0,0.99975,0.0,0.03233]
[1778515459086,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515459352,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515461064,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515461162,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515461278,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515463061,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515463173,63.9,81333.62,0.0,0.99975,0.0,0.03232]
[1778515463076,63.9,81333.66,0.0,0.99975,0.0,0.03232]
[1778515465091,63.9,81330.49,0.0,0.99975,0.0,0.03248]
[1778515466100,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515466552,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515466559,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515466717,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515466816,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515467062,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515467177,63.9,81324.85,0.0,0.99975,0.0,0.03277]
[1778515467265,63.9,81323.9,0.0,0.99975,0.0,0.03282]
[1778515471059,63.9,81323.08,0.0,0.99975,0.0,0.03286]
[1778515471283,63.9,81323.08,0.0,0.99975,0.0,0.03286]
[1778515471159,63.9,81323.08,0.0,0.99975,0.0,0.03264]
[1778515472142,63.9,81329.58,0.0,0.99975,0.0,0.03231]
[1778515473072,63.9,81329.58,0.0,0.99975,0.0,0.03231]
[1778515473170,63.9,81329.58,0.0,0.99975,0.0,0.03231]
[1778515473260,63.9,81334.01,0.0,0.99975,0.0,0.03208]
[1778515473306,63.9,81334.01,0.0,0.99975,0.0,0.03208]
[1778515473490,63.9,81334.01,0.0,0.99975,0.0,0.03208]
[1778515473559,63.9,81334.01,0.0,0.99975,0.0,0.03208]
[1778515473607,63.9,81334.01,0.0,0.99975,0.0,0.03208]
[1778515474156,63.9,81335.97,0.0,0.99975,0.0,0.03199]
[1778515477062,63.9,81335.82,0.0,0.99975,0.0,0.03199]
[1778515477177,63.9,81335.74,0.0,0.99975,0.0,0.032]
[1778515477433,63.9,81335.74,0.0,0.99975,0.0,0.032]
[1778515480902,63.9,81334.36,0.0,0.99975,0.0,0.03207]
[1778515480970,63.9,81334.36,0.0,0.99975,0.0,0.03207]
[1778515481031,63.9,81334.36,0.0,0.99975,0.0,0.03207]
[1778515481066,63.9,81334.36,0.0,0.99975,0.0,0.03207]
[1778515481161,63.9,81334.36,0.0,0.99975,0.0,0.03207]
[1778515481205,63.9,81335.9,0.0,0.99975,0.0,0.03199]
[1778515482212,63.9,81340.94,0.0,0.99976,0.0,0.03174]
[1778515483068,63.9,81340.94,0.0,0.99976,0.0,0.03174]
[1778515483181,63.9,81340.94,0.0,0.99976,0.0,0.03174]
[1778515483219,63.9,81342.03,0.0,0.99976,0.0,0.03169]
[1778515485062,63.9,81341.17,0.0,0.99976,0.0,0.03173]
[1778515485233,63.9,81341.57,0.0,0.99976,0.0,0.03171]
[1778515485428,63.9,81341.57,0.0,0.99976,0.0,0.03171]
[1778515489061,63.9,81341.59,0.0,0.99976,0.0,0.03171]
[1778515489261,63.9,81341.48,0.0,0.99976,0.0,0.03171]
[1778515489499,63.9,81341.48,0.0,0.99976,0.0,0.03171]
[1778515491061,63.9,81341.44,0.0,0.99976,0.0,0.03171]
[1778515491161,63.9,81341.44,0.0,0.99976,0.0,0.03171]
[1778515491320,63.9,81341.44,0.0,0.99976,0.0,0.03171]
[1778515495068,63.9,81342.09,0.0,0.99976,0.0,0.03168]
[1778515495300,63.9,81342.09,0.0,0.99976,0.0,0.03168]
[1778515495105,63.9,81342.09,0.0,0.99976,0.0,0.03168]
[1778515496310,63.9,81344.43,0.0,0.99976,0.0,0.03157]
[1778515499063,63.9,81344.63,0.0,0.99976,0.0,0.03156]
[1778515499133,63.9,81344.63,0.0,0.99976,0.0,0.03156]
[1778515499211,63.9,81343.73,0.0,0.99976,0.0,0.0316]
[1778515499332,63.9,81341.59,0.0,0.99976,0.0,0.03171]
[1778515501068,63.9,81341.59,0.0,0.99976,0.0,0.03171]
[1778515501280,63.9,81341.59,0.0,0.99976,0.0,0.03171]
[1778515501112,63.9,81336.45,0.0,0.99975,0.0,0.03196]
[1778515501346,63.9,81332.79,0.0,0.99975,0.0,0.03215]
[1778515503362,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504402,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504417,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504464,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504558,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504567,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504721,63.9,81337.66,0.0,0.99975,0.0,0.0319]
[1778515504734,63.9,81340.14,0.0,0.99975,0.0,0.03178]
[1778515505376,63.9,81341.92,0.0,0.99976,0.0,0.03169]
[1778515507073,63.9,81341.92,0.0,0.99976,0.0,0.03169]
[1778515507305,63.9,81341.92,0.0,0.99976,0.0,0.03169]
[1778515507322,63.9,81342.71,0.0,0.99976,0.0,0.03165]
[1778515507390,63.9,81346.38,0.0,0.99976,0.0,0.03147]
[1778515509062,63.9,81346.38,0.0,0.99976,0.0,0.03147]
[1778515509100,63.9,81346.38,0.0,0.99976,0.0,0.03147]
[1778515509202,63.9,81349.03,0.0,0.99976,0.0,0.03134]
[1778515513062,63.9,81349.0,0.0,0.99976,0.0,0.03134]
[1778515513252,63.9,81349.0,0.0,0.99976,0.0,0.03134]
[1778515513160,63.9,81349.0,0.0,0.99976,0.0,0.03134]
[1778515517058,63.9,81349.3,0.0,0.99976,0.0,0.03133]
[1778515517264,63.9,81349.3,0.0,0.99976,0.0,0.03133]
[1778515517115,63.9,81353.46,0.0,0.99976,0.0,0.03112]
[1778515517463,63.9,81360.22,0.0,0.99976,0.0,0.0308]
[1778515519477,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520559,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520565,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520608,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520772,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520809,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520907,63.9,81362.72,0.0,0.99976,0.0,0.03068]
[1778515520969,63.9,81364.6,0.0,0.99976,0.0,0.03059]
[1778515521491,63.9,81375.34,0.0,0.99977,0.0,0.03008]
[1778515523059,63.9,81375.34,0.0,0.99977,0.0,0.03008]
[1778515523183,63.9,81375.34,0.0,0.99977,0.0,0.03008]
[1778515523204,63.9,81377.73,0.0,0.99977,0.0,0.02996]
[1778515525063,63.9,81377.73,0.0,0.99977,0.0,0.02996]
[1778515525214,63.9,81377.73,0.0,0.99977,0.0,0.02996]
[1778515525281,63.9,81377.7,0.0,0.99977,0.0,0.02997]
[1778515527065,63.9,81377.49,0.0,0.99977,0.0,0.02998]
[1778515527217,63.9,81377.49,0.0,0.99977,0.0,0.02998]
[1778515527317,63.9,81377.44,0.0,0.99977,0.0,0.02998]
[1778515527753,63.9,81367.92,0.0,0.99977,0.0,0.03043]
[1778515529071,63.9,81367.92,0.0,0.99977,0.0,0.03043]
[1778515529205,63.9,81367.92,0.0,0.99977,0.0,0.03043]
[1778515529306,63.9,81365.98,0.0,0.99977,0.0,0.03052]
[1778515533062,63.9,81366.54,0.0,0.99977,0.0,0.03028]
[1778515533250,63.9,81366.54,0.0,0.99977,0.0,0.03028]
[1778515533316,63.9,81366.68,0.0,0.99977,0.0,0.03028]
[1778515533577,63.9,81367.75,0.0,0.99977,0.0,0.03023]
[1778515534982,63.9,81367.75,0.0,0.99977,0.0,0.03023]
[1778515535063,63.9,81367.75,0.0,0.99977,0.0,0.03023]
[1778515535165,63.9,81367.75,0.0,0.99977,0.0,0.03023]
[1778515535308,63.9,81370.15,0.0,0.99977,0.0,0.03011]
[1778515536369,63.9,81374.06,0.0,0.99977,0.0,0.02993]
[1778515537605,63.9,81376.23,0.0,0.99977,0.0,0.02983]
[1778515539064,63.9,81376.23,0.0,0.99977,0.0,0.02983]
[1778515539258,63.9,81376.23,0.0,0.99977,0.0,0.02983]
[1778515539266,63.9,81376.71,0.0,0.99977,0.0,0.02981]
[1778515539619,63.9,81375.41,0.0,0.99977,0.0,0.02987]
[1778515541067,63.9,81375.41,0.0,0.99977,0.0,0.02987]
[1778515541214,63.9,81375.41,0.0,0.99977,0.0,0.02987]
[1778515541312,63.9,81373.5,0.0,0.99977,0.0,0.02996]
[1778515541633,63.9,81372.31,0.0,0.99977,0.0,0.03001]
[1778515544510,63.9,81372.46,0.0,0.99977,0.0,0.03]
[1778515544520,63.9,81372.46,0.0,0.99977,0.0,0.03]
[1778515543647,63.9,81374.36,0.0,0.99977,0.0,0.02992]
[1778515544556,63.9,81374.36,0.0,0.99977,0.0,0.02992]
[1778515544654,63.9,81376.1,0.0,0.99977,0.0,0.02983]
[1778515545661,63.9,81377.11,0.0,0.99977,0.0,0.02979]
[1778515546668,63.9,81375.83,0.0,0.99977,0.0,0.02985]
[1778515547675,63.9,81377.02,0.0,0.99977,0.0,0.02979]
[1778515548682,63.9,81380.26,0.0,0.99977,0.0,0.02964]
[1778515552714,63.9,81383.8,0.0,0.99977,0.0,0.02948]
[1778515553744,63.9,81383.8,0.0,0.99977,0.0,0.02948]
[1778515553809,63.9,81383.8,0.0,0.99977,0.0,0.02948]
[1778515553941,63.9,81383.8,0.0,0.99977,0.0,0.02948]
[1778515556743,63.9,81384.57,0.0,0.99977,0.0,0.02944]
[1778515561778,63.9,81386.3,0.0,0.99977,0.0,0.02936]
[1778515562785,63.9,81387.94,0.0,0.99978,0.0,0.02928]
[1778515565806,63.9,81390.91,0.0,0.99978,0.0,0.02915]
[1778515566813,63.9,81394.35,0.0,0.99978,0.0,0.02899]
[1778515567820,63.9,81395.12,0.0,0.99978,0.0,0.02896]
[1778515569835,63.9,81397.03,0.0,0.99978,0.0,0.02887]
[1778515574739,63.9,81396.83,0.0,0.99978,0.0,0.02888]
[1778515575082,63.9,81396.83,0.0,0.99978,0.0,0.02888]
[1778515575103,63.9,81396.58,0.0,0.99978,0.0,0.02889]
[1778515575827,63.9,81396.58,0.0,0.99978,0.0,0.02889]
[1778515576060,63.9,81396.58,0.0,0.99978,0.0,0.02889]
[1778515576109,63.9,81395.98,0.0,0.99978,0.0,0.02892]
[1778515579915,63.9,81402.15,0.0,0.99978,0.0,0.02864]
[1778515580919,63.9,81410.78,0.0,0.99978,0.0,0.02825]
[1778515582933,63.9,81412.39,0.0,0.99978,0.0,0.02818]
[1778515583940,63.9,81420.06,0.0,0.99979,0.0,0.02784]
[1778515584948,63.9,81425.11,0.0,0.99979,0.0,0.02762]
[1778515585955,63.9,81430.62,0.0,0.99979,0.0,0.02738]
[1778515587099,63.9,81430.62,0.0,0.99979,0.0,0.02738]
[1778515587969,63.9,81435.04,0.0,0.99979,0.0,0.02719]
[1778515589074,63.9,81435.04,0.0,0.99979,0.0,0.02719]
[1778515589121,63.9,81436.87,0.0,0.99979,0.0,0.02711]
[1778515591006,63.9,81437.0,0.0,0.99979,0.0,0.02711]
[1778515591063,63.9,81437.0,0.0,0.99979,0.0,0.02711]
[1778515591073,63.9,81437.0,0.0,0.99979,0.0,0.02711]
[1778515591309,63.9,81437.0,0.0,0.99979,0.0,0.02711]
[1778515591403,63.9,81436.74,0.0,0.99979,0.0,0.02693]
[1778515598039,63.9,81437.24,0.0,0.99979,0.0,0.02691]
[1778515603074,63.9,81446.81,0.0,0.9998,0.0,0.0265]
[1778515604081,63.9,81465.67,0.0,0.9998,0.0,0.02572]
[1778515605090,63.9,81469.91,0.0,0.99981,0.0,0.02555]
[1778515607445,63.9,81464.07,0.0,0.9998,0.0,0.02579]
[1778515608111,63.9,81456.62,0.0,0.9998,0.0,0.02609]
[1778515610125,63.9,81454.64,0.0,0.9998,0.0,0.02617]
[1778515612139,63.9,81459.37,0.0,0.9998,0.0,0.02598]
[1778515613146,63.9,81463.65,0.0,0.9998,0.0,0.0258]
[1778515614495,63.9,81463.65,0.0,0.9998,0.0,0.0258]
[1778515614559,63.9,81463.65,0.0,0.9998,0.0,0.0258]
[1778515614571,63.9,81463.65,0.0,0.9998,0.0,0.0258]
[1778515614501,63.9,81466.72,0.0,0.9998,0.0,0.02568]
[1778515614812,63.9,81466.72,0.0,0.9998,0.0,0.02568]
[1778515615160,63.9,81466.97,0.0,0.99981,0.0,0.02567]
[1778515618234,63.9,81467.38,0.0,0.99981,0.0,0.02565]
[1778515618310,63.9,81467.38,0.0,0.99981,0.0,0.02565]
[1778515618350,63.9,81467.38,0.0,0.99981,0.0,0.02565]
[1778515618409,63.9,81469.43,0.0,0.99981,0.0,0.02557]
[1778515619061,63.9,81469.43,0.0,0.99981,0.0,0.02557]
[1778515622209,63.9,81475.12,0.0,0.99981,0.0,0.02534]
[1778515624223,63.9,81479.36,0.0,0.99981,0.0,0.02517]
[1778515625230,63.9,81481.81,0.0,0.99981,0.0,0.02507]
[1778515626443,63.9,81481.81,0.0,0.99981,0.0,0.02507]
[1778515626453,63.9,81481.81,0.0,0.99981,0.0,0.02507]
[1778515626560,63.9,81481.81,0.0,0.99981,0.0,0.02507]
[1778515626605,63.9,81483.76,0.0,0.99981,0.0,0.02499]
[1778515627244,63.9,81481.87,0.0,0.99981,0.0,0.02507]
[1778515632279,63.9,81481.89,0.0,0.99981,0.0,0.02507]
[1778515633957,63.9,81480.28,0.0,0.99981,0.0,0.02513]
[1778515634023,63.9,81480.28,0.0,0.99981,0.0,0.02513]
[1778515634066,63.9,81480.28,0.0,0.99981,0.0,0.02513]
[1778515634294,63.9,81480.35,0.0,0.99981,0.0,0.02513]
[1778515639095,63.9,81481.78,0.0,0.99981,0.0,0.02507]
[1778515639247,63.9,81481.78,0.0,0.99981,0.0,0.02507]
[1778515639311,63.9,81481.78,0.0,0.99981,0.0,0.02507]
[1778515639329,63.9,81482.63,0.0,0.99981,0.0,0.02504]
[1778515641343,63.9,81487.58,0.0,0.99981,0.0,0.02484]
[1778515642350,63.9,81495.17,0.0,0.99981,0.0,0.02454]
[1778515643058,63.9,81495.17,0.0,0.99981,0.0,0.02454]
[1778515643131,63.9,81495.17,0.0,0.99981,0.0,0.02454]
[1778515643308,63.9,81495.17,0.0,0.99981,0.0,0.02454]
[1778515643357,63.9,81496.72,0.0,0.99981,0.0,0.02448]
[1778515646184,63.9,81496.48,0.0,0.99981,0.0,0.02449]
[1778515646378,63.9,81505.66,0.0,0.99982,0.0,0.02413]
[1778515647386,63.9,81513.11,0.0,0.99982,0.0,0.02385]
[1778515648397,63.9,81510.74,0.0,0.99982,0.0,0.02394]
[1778515649403,63.9,81501.27,0.0,0.99982,0.0,0.0243]
[1778515649746,63.9,81501.27,0.0,0.99982,0.0,0.0243]
[1778515650410,63.9,81500.33,0.0,0.99982,0.0,0.02434]
[1778515651417,63.9,81499.03,0.0,0.99982,0.0,0.02422]
[1778515652097,63.9,81499.03,0.0,0.99982,0.0,0.02422]
[1778515652208,63.9,81499.03,0.0,0.99982,0.0,0.02422]
[1778515652316,63.9,81499.03,0.0,0.99982,0.0,0.02422]
[1778515652424,63.9,81492.71,0.0,0.99981,0.0,0.02446]
[1778515654438,63.9,81495.74,0.0,0.99982,0.0,0.02434]
[1778515655445,63.9,81500.46,0.0,0.99982,0.0,0.02416]
[1778515656453,63.9,81504.07,0.0,0.99982,0.0,0.02402]
[1778515657459,63.9,81502.03,0.0,0.99982,0.0,0.0241]
[1778515657787,63.9,81502.03,0.0,0.99982,0.0,0.0241]
[1778515657796,63.9,81502.03,0.0,0.99982,0.0,0.0241]
[1778515657812,63.9,81502.03,0.0,0.99982,0.0,0.0241]
[1778515658466,63.9,81501.74,0.0,0.99982,0.0,0.02411]
[1778515663503,63.9,81494.17,0.0,0.99982,0.0,0.02441]
[1778515664510,63.9,81491.46,0.0,0.99981,0.0,0.02451]
[1778515664750,63.9,81491.46,0.0,0.99981,0.0,0.02451]
[1778515664813,63.9,81491.46,0.0,0.99981,0.0,0.02451]
[1778515665060,63.9,81491.46,0.0,0.99981,0.0,0.02451]
[1778515665517,63.9,81492.05,0.0,0.99981,0.0,0.02449]
[1778515667531,63.9,81481.43,0.0,0.99981,0.0,0.02491]
[1778515668538,63.9,81478.24,0.0,0.99981,0.0,0.02503]
[1778515668815,63.9,81478.24,0.0,0.99981,0.0,0.02503]
[1778515668949,63.9,81478.24,0.0,0.99981,0.0,0.02503]
[1778515669061,63.9,81478.24,0.0,0.99981,0.0,0.02503]
[1778515669318,63.9,81478.24,0.0,0.99981,0.0,0.02503]
[1778515669545,63.9,81480.25,0.0,0.99981,0.0,0.02495]
[1778515672566,63.9,81484.54,0.0,0.99981,0.0,0.02478]
[1778515673573,63.9,81489.56,0.0,0.99981,0.0,0.02459]
[1778515674441,63.9,81489.56,0.0,0.99981,0.0,0.02459]
[1778515674554,63.9,81489.56,0.0,0.99981,0.0,0.02459]
[1778515674581,63.9,81489.95,0.0,0.99981,0.0,0.02457]
[1778515674694,63.9,81489.95,0.0,0.99981,0.0,0.02457]
[1778515674812,63.9,81489.95,0.0,0.99981,0.0,0.02457]
[1778515675588,63.9,81489.85,0.0,0.99981,0.0,0.02457]
[1778515678609,63.9,81496.06,0.0,0.99982,0.0,0.02433]
[1778515679616,63.9,81493.35,0.0,0.99981,0.0,0.02444]
[1778515680623,63.9,81480.03,0.0,0.99981,0.0,0.02496]
[1778515681656,63.9,81480.03,0.0,0.99981,0.0,0.02496]
[1778515681688,63.9,81477.01,0.0,0.99981,0.0,0.02508]
[1778515681768,63.9,81477.01,0.0,0.99981,0.0,0.02508]
[1778515681808,63.9,81477.01,0.0,0.99981,0.0,0.02508]
[1778515682638,63.9,81478.63,0.0,0.99981,0.0,0.02502]
[1778515686665,63.9,81490.72,0.0,0.99981,0.0,0.02454]
[1778515687672,63.9,81494.88,0.0,0.99982,0.0,0.02438]
[1778515688680,63.9,81498.55,0.0,0.99982,0.0,0.02424]
[1778515689466,63.9,81498.55,0.0,0.99982,0.0,0.02424]
[1778515689543,63.9,81498.55,0.0,0.99982,0.0,0.02424]
[1778515689558,63.9,81498.55,0.0,0.99982,0.0,0.02424]
[1778515689686,63.9,81499.82,0.0,0.99982,0.0,0.02419]
[1778515692707,63.9,81506.4,0.0,0.99982,0.0,0.02393]
[1778515693714,63.9,81504.41,0.0,0.99982,0.0,0.02401]
[1778515695509,63.9,81504.41,0.0,0.99982,0.0,0.02401]
[1778515695563,63.9,81504.41,0.0,0.99982,0.0,0.02401]
[1778515695667,63.9,81504.41,0.0,0.99982,0.0,0.02401]
[1778515695599,63.9,81505.09,0.0,0.99982,0.0,0.02398]
[1778515695814,63.9,81505.09,0.0,0.99982,0.0,0.02398]
[1778515695874,63.9,81505.85,0.0,0.99982,0.0,0.02396]
[1778515702525,63.9,81506.7,0.0,0.99982,0.0,0.02392]
[1778515703180,63.9,81507.85,0.0,0.99982,0.0,0.02388]
[1778515703308,63.9,81507.85,0.0,0.99982,0.0,0.02388]
[1778515703559,63.9,81507.85,0.0,0.99982,0.0,0.02388]
[1778515703658,63.9,81508.7,0.0,0.99982,0.0,0.02385]
[1778515706916,63.9,81508.08,0.0,0.99982,0.0,0.02387]
[1778515707035,63.9,81508.08,0.0,0.99982,0.0,0.02387]
[1778515707070,63.9,81508.08,0.0,0.99982,0.0,0.02387]
[1778515707363,63.9,81508.08,0.0,0.99982,0.0,0.02387]
[1778515707414,63.9,81501.3,0.0,0.99982,0.0,0.02413]
[1778515707813,63.9,81496.45,0.0,0.99982,0.0,0.02432]
[1778515708820,63.9,81492.43,0.0,0.99981,0.0,0.02447]
[1778515709812,63.9,81492.43,0.0,0.99981,0.0,0.02447]
[1778515709923,63.9,81492.43,0.0,0.99981,0.0,0.02447]
[1778515710018,63.9,81490.15,0.0,0.99981,0.0,0.02456]
[1778515711684,63.9,81490.15,0.0,0.99981,0.0,0.02456]
[1778515710834,63.9,81485.84,0.0,0.99981,0.0,0.02473]
[1778515711817,63.9,81485.84,0.0,0.99981,0.0,0.02473]
[1778515711841,63.9,81477.9,0.0,0.99981,0.0,0.02487]
[1778515713685,63.9,81477.9,0.0,0.99981,0.0,0.02487]
[1778515712848,63.9,81475.6,0.0,0.99981,0.0,0.02496]
[1778515713810,63.9,81475.6,0.0,0.99981,0.0,0.02496]
[1778515713923,63.9,81475.6,0.0,0.99981,0.0,0.02496]
[1778515714011,63.9,81470.39,0.0,0.99981,0.0,0.02517]
[1778515715812,63.9,81470.24,0.0,0.99981,0.0,0.02517]
[1778515716075,63.9,81470.24,0.0,0.99981,0.0,0.02517]
[1778515716162,63.9,81469.75,0.0,0.99981,0.0,0.02519]
[1778515716876,63.9,81473.12,0.0,0.99981,0.0,0.02506]
[1778515717883,63.9,81475.72,0.0,0.99981,0.0,0.02496]
[1778515719561,63.9,81475.72,0.0,0.99981,0.0,0.02496]
[1778515719651,63.9,81476.31,0.0,0.99981,0.0,0.02493]
[1778515719809,63.9,81476.31,0.0,0.99981,0.0,0.02493]
[1778515719817,63.9,81476.31,0.0,0.99981,0.0,0.02493]
[1778515719897,63.9,81477.05,0.0,0.99981,0.0,0.0249]
[1778515721808,63.9,81477.06,0.0,0.99981,0.0,0.0249]
[1778515722199,63.9,81477.06,0.0,0.99981,0.0,0.0249]
[1778515722300,63.9,81475.29,0.0,0.99981,0.0,0.02497]
[1778515722918,63.9,81472.18,0.0,0.99981,0.0,0.0251]
[1778515725814,63.9,81471.93,0.0,0.99981,0.0,0.02511]
[1778515726109,63.9,81471.93,0.0,0.99981,0.0,0.02511]
[1778515726187,63.9,81471.69,0.0,0.99981,0.0,0.02512]
[1778515729808,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515730192,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515730645,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515730690,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515731016,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515731135,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515731307,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515731701,63.9,81471.62,0.0,0.99981,0.0,0.02512]
[1778515731709,63.9,81477.99,0.0,0.99981,0.0,0.02487]
[1778515731981,63.9,81484.86,0.0,0.99981,0.0,0.02459]
[1778515732988,63.9,81487.12,0.0,0.99981,0.0,0.02451]
[1778515733810,63.9,81487.12,0.0,0.99981,0.0,0.02451]
[1778515734110,63.9,81487.12,0.0,0.99981,0.0,0.02451]
[1778515734189,63.9,81487.44,0.0,0.99981,0.0,0.02449]
[1778515736011,63.9,81490.2,0.0,0.99982,0.0,0.02439]
[1778515737809,63.9,81490.14,0.0,0.99982,0.0,0.02439]
[1778515738127,63.9,81490.14,0.0,0.99982,0.0,0.02439]
[1778515738133,63.9,81491.49,0.0,0.99982,0.0,0.02434]
[1778515739382,63.9,81491.49,0.0,0.99982,0.0,0.02434]
[1778515741045,63.9,81494.67,0.0,0.99982,0.0,0.02421]
[1778515742052,63.9,81497.36,0.0,0.99982,0.0,0.02411]
[1778515743059,63.9,81499.5,0.0,0.99982,0.0,0.02403]
[1778515744220,63.9,81506.46,0.0,0.99982,0.0,0.02376]
[1778515745073,63.9,81507.84,0.0,0.99982,0.0,0.02371]
[1778515750108,63.9,81508.63,0.0,0.99982,0.0,0.02368]
[1778515751115,63.9,81507.35,0.0,0.99982,0.0,0.02373]
[1778515752465,63.9,81507.35,0.0,0.99982,0.0,0.02373]
[1778515752726,63.9,81508.45,0.0,0.99982,0.0,0.02369]
[1778515753130,63.9,81516.22,0.0,0.99982,0.0,0.02339]
[1778515754139,63.9,81531.38,0.0,0.99983,0.0,0.02283]
[1778515755145,63.9,81547.93,0.0,0.99983,0.0,0.02223]
[1778515756152,63.9,81550.33,0.0,0.99983,0.0,0.02215]
[1778515757563,63.9,81550.33,0.0,0.99983,0.0,0.02215]
[1778515757634,63.9,81550.33,0.0,0.99983,0.0,0.02215]
[1778515757871,63.9,81550.07,0.0,0.99983,0.0,0.02216]
[1778515757952,63.9,81550.07,0.0,0.99983,0.0,0.02216]
[1778515758166,63.9,81547.01,0.0,0.99983,0.0,0.02227]
[1778515759173,63.9,81545.9,0.0,0.99983,0.0,0.02231]
[1778515760180,63.9,81547.33,0.0,0.99983,0.0,0.02225]
[1778515761187,63.9,81545.71,0.0,0.99983,0.0,0.02231]
[1778515765566,63.9,81545.16,0.0,0.99983,0.0,0.02233]
[1778515765697,63.9,81545.16,0.0,0.99983,0.0,0.02233]
[1778515765666,63.9,81545.16,0.0,0.99983,0.0,0.02233]
[1778515766222,63.9,81547.39,0.0,0.99983,0.0,0.02225]
[1778515767229,63.9,81551.64,0.0,0.99983,0.0,0.0221]
[1778515768251,63.9,81553.24,0.0,0.99983,0.0,0.02204]
[1778515769251,63.9,81562.36,0.0,0.99984,0.0,0.02172]
[1778515770258,63.9,81564.98,0.0,0.99984,0.0,0.02163]
[1778515771265,63.9,81567.39,0.0,0.99984,0.0,0.02139]
[1778515772272,63.9,81571.48,0.0,0.99984,0.0,0.02125]
[1778515773326,63.9,81569.5,0.0,0.99984,0.0,0.02132]
[1778515775293,63.9,81572.06,0.0,0.99984,0.0,0.02123]
[1778515776600,63.9,81572.06,0.0,0.99984,0.0,0.02123]
[1778515776658,63.9,81577.84,0.0,0.99984,0.0,0.02103]
[1778515777309,63.9,81579.18,0.0,0.99984,0.0,0.02099]
[1778515778314,63.9,81577.86,0.0,0.99984,0.0,0.02103]
[1778515779321,63.9,81579.87,0.0,0.99984,0.0,0.02097]
[1778515782342,63.9,81578.43,0.0,0.99984,0.0,0.02101]
[1778515783349,63.9,81577.07,0.0,0.99984,0.0,0.02106]
[1778515784356,63.9,81577.83,0.0,0.99984,0.0,0.02104]
[1778515785363,63.9,81578.57,0.0,0.99984,0.0,0.02101]
[1778515787377,63.9,81579.35,0.0,0.99984,0.0,0.02098]
[1778515788384,63.9,81575.88,0.0,0.99984,0.0,0.0211]
[1778515789391,63.9,81575.0,0.0,0.99984,0.0,0.02113]
[1778515790400,63.9,81570.03,0.0,0.99984,0.0,0.0213]
[1778515791405,63.9,81568.39,0.0,0.99984,0.0,0.02136]
[1778515792412,63.9,81576.5,0.0,0.99984,0.0,0.02108]
[1778515793419,63.9,81577.88,0.0,0.99984,0.0,0.02103]
[1778515795433,63.9,81579.08,0.0,0.99984,0.0,0.02099]
[1778515796440,63.9,81579.81,0.0,0.99984,0.0,0.02097]
[1778515797447,63.9,81578.95,0.0,0.99984,0.0,0.021]
[1778515799461,63.9,81576.04,0.0,0.99984,0.0,0.0211]
[1778515800470,63.9,81557.83,0.0,0.99984,0.0,0.02172]
[1778515801477,63.9,81558.43,0.0,0.99984,0.0,0.0217]
[1778515802484,63.9,81569.24,0.0,0.99984,0.0,0.02133]
[1778515803491,63.9,81574.46,0.0,0.99984,0.0,0.02115]
[1778515804498,63.9,81572.22,0.0,0.99984,0.0,0.02123]
[1778515806512,63.9,81582.99,0.0,0.99984,0.0,0.02086]
[1778515807538,63.9,81582.99,0.0,0.99984,0.0,0.02086]
[1778515807582,63.9,81590.65,0.0,0.99985,0.0,0.0206]
[1778515808526,63.9,81602.01,0.0,0.99985,0.0,0.02023]
[1778515809537,63.9,81610.49,0.0,0.99985,0.0,0.01995]
[1778515810556,63.9,81624.75,0.0,0.99985,0.0,0.0195]
[1778515811561,63.9,81630.72,0.0,0.99986,0.0,0.01931]
[1778515812568,63.9,81632.85,0.0,0.99986,0.0,0.01924]
[1778515813514,63.9,81632.85,0.0,0.99986,0.0,0.01924]
[1778515813611,63.9,81632.85,0.0,0.99986,0.0,0.01924]
[1778515813703,63.9,81630.06,0.0,0.99986,0.0,0.01933]
[1778515814582,63.9,81624.34,0.0,0.99985,0.0,0.01951]
[1778515815589,63.9,81616.62,0.0,0.99985,0.0,0.01976]
[1778515816596,63.9,81606.68,0.0,0.99985,0.0,0.02008]
[1778515817603,63.9,81599.64,0.0,0.99985,0.0,0.02031]
[1778515819208,63.9,81600.17,0.0,0.99985,0.0,0.02029]
[1778515819617,63.9,81601.75,0.0,0.99985,0.0,0.02024]
[1778515820624,63.9,81602.77,0.0,0.99985,0.0,0.0202]
[1778515821631,63.9,81608.93,0.0,0.99985,0.0,0.02]
[1778515822638,63.9,81612.49,0.0,0.99985,0.0,0.01989]
[1778515823645,63.9,81606.98,0.0,0.99985,0.0,0.02007]
[1778515824652,63.9,81599.23,0.0,0.99985,0.0,0.02032]
[1778515825659,63.9,81600.58,0.0,0.99985,0.0,0.02028]
[1778515826666,63.9,81602.06,0.0,0.99985,0.0,0.02023]
[1778515827673,63.9,81605.4,0.0,0.99985,0.0,0.02012]
[1778515828681,63.9,81608.44,0.0,0.99985,0.0,0.02002]
[1778515829688,63.9,81609.79,0.0,0.99985,0.0,0.01998]
[1778515830695,63.9,81610.86,0.0,0.99985,0.0,0.01994]
[1778515831702,63.9,81614.53,0.0,0.99985,0.0,0.01968]
[1778515832709,63.9,81617.49,0.0,0.99985,0.0,0.01958]
[1778515833716,63.9,81615.94,0.0,0.99985,0.0,0.01963]
[1778515834723,63.9,81613.54,0.0,0.99985,0.0,0.01971]
[1778515836737,63.9,81612.13,0.0,0.99985,0.0,0.01975]
[1778515837746,63.9,81619.2,0.0,0.99985,0.0,0.01953]
[1778515838764,63.9,81627.53,0.0,0.99986,0.0,0.01927]
[1778515839765,63.9,81636.31,0.0,0.99986,0.0,0.01899]
[1778515840772,63.9,81638.41,0.0,0.99986,0.0,0.01893]
[1778515841779,63.9,81642.22,0.0,0.99986,0.0,0.01881]
[1778515842786,63.9,81651.92,0.0,0.99986,0.0,0.01852]
[1778515843793,63.9,81655.6,0.0,0.99986,0.0,0.01841]
[1778515844800,63.9,81654.88,0.0,0.99986,0.0,0.01843]
[1778515845807,63.9,81652.44,0.0,0.99986,0.0,0.0185]
[1778515846814,63.9,81647.53,0.0,0.99986,0.0,0.01865]
[1778515847821,63.9,81649.0,0.0,0.99986,0.0,0.01861]
[1778515848828,63.9,81653.38,0.0,0.99986,0.0,0.01847]
[1778515849835,63.9,81656.73,0.0,0.99986,0.0,0.01837]
[1778515849927,63.9,81656.73,0.0,0.99986,0.0,0.01837]
[1778515850220,63.9,81656.73,0.0,0.99986,0.0,0.01837]
[1778515850842,63.9,81658.06,0.0,0.99986,0.0,0.01833]
[1778515851068,63.9,81658.06,0.0,0.99986,0.0,0.01833]
[1778515851849,63.9,81658.95,0.0,0.99986,0.0,0.01831]
[1778515852856,63.9,81664.05,0.0,0.99987,0.0,0.01815]
[1778515853864,63.9,81670.43,0.0,0.99987,0.0,0.01797]
[1778515854871,63.9,81685.12,0.0,0.99987,0.0,0.01754]
[1778515855878,63.9,81689.71,0.0,0.99987,0.0,0.01741]
[1778515856885,63.9,81693.44,0.0,0.99987,0.0,0.0173]
[1778515858900,63.9,81695.23,0.0,0.99987,0.0,0.01725]
[1778515859906,63.9,81694.07,0.0,0.99987,0.0,0.01729]
[1778515861353,63.9,81699.17,0.0,0.99987,0.0,0.01714]
[1778515862513,63.9,81699.17,0.0,0.99987,0.0,0.01714]
[1778515862534,63.9,81722.17,0.0,0.99988,0.0,0.01651]
[1778515862942,63.9,81717.87,0.0,0.99988,0.0,0.01662]
[1778515863942,63.9,81704.18,0.0,0.99987,0.0,0.017]
[1778515864946,63.9,81704.18,0.0,0.99987,0.0,0.017]
[1778515864949,63.9,81698.72,0.0,0.99987,0.0,0.01716]
[1778515866393,63.9,81698.72,0.0,0.99987,0.0,0.01716]
[1778515866495,63.9,81697.91,0.0,0.99987,0.0,0.01718]
[1778515867970,63.9,81696.17,0.0,0.99987,0.0,0.01723]
[1778515868977,63.9,81699.8,0.0,0.99987,0.0,0.01712]
[1778515869984,63.9,81705.05,0.0,0.99987,0.0,0.01698]
[1778515871998,63.9,81710.82,0.0,0.99988,0.0,0.01682]
[1778515873005,63.9,81711.71,0.0,0.99988,0.0,0.01679]
[1778515874012,63.9,81716.54,0.0,0.99988,0.0,0.01666]
[1778515875019,63.9,81722.0,0.0,0.99988,0.0,0.01651]
[1778515876026,63.9,81718.97,0.0,0.99988,0.0,0.01659]
[1778515877033,63.9,81719.73,0.0,0.99988,0.0,0.01657]
[1778515878040,63.9,81721.3,0.0,0.99988,0.0,0.01653]
[1778515879047,63.9,81720.46,0.0,0.99988,0.0,0.01655]
[1778515880056,63.9,81719.61,0.0,0.99988,0.0,0.01658]
[1778515881062,63.9,81712.06,0.0,0.99988,0.0,0.01678]
[1778515882069,63.9,81708.97,0.0,0.99988,0.0,0.01687]
[1778515883076,63.9,81706.37,0.0,0.99988,0.0,0.01694]
[1778515884083,63.9,81704.53,0.0,0.99987,0.0,0.01699]
[1778515886098,63.9,81707.18,0.0,0.99988,0.0,0.01692]
[1778515887521,63.9,81707.18,0.0,0.99988,0.0,0.01692]
[1778515887615,63.9,81713.07,0.0,0.99988,0.0,0.01676]
[1778515888112,63.9,81703.66,0.0,0.99987,0.0,0.01702]
[1778515889306,63.9,81700.62,0.0,0.99987,0.0,0.0171]
[1778515890133,63.9,81702.32,0.0,0.99987,0.0,0.01705]
[1778515891183,63.9,81702.32,0.0,0.99987,0.0,0.01705]
[1778515891222,63.9,81695.82,0.0,0.99987,0.0,0.01711]
[1778515892586,63.9,81683.13,0.0,0.99987,0.0,0.01747]
[1778515893150,63.9,81675.09,0.0,0.99987,0.0,0.0177]
[1778515894157,63.9,81669.07,0.0,0.99987,0.0,0.01787]
[1778515895164,63.9,81676.04,0.0,0.99987,0.0,0.01767]
[1778515896171,63.9,81687.56,0.0,0.99987,0.0,0.01734]
[1778515897181,63.9,81696.11,0.0,0.99987,0.0,0.0171]
[1778515898560,63.9,81696.11,0.0,0.99987,0.0,0.0171]
[1778515898714,63.9,81696.11,0.0,0.99987,0.0,0.0171]
[1778515898764,63.9,81703.01,0.0,0.99988,0.0,0.01691]
[1778515899198,63.9,81708.19,0.0,0.99988,0.0,0.01676]
[1778515900205,63.9,81709.33,0.0,0.99988,0.0,0.01673]
[1778515901212,63.9,81695.5,0.0,0.99987,0.0,0.01712]
[1778515902219,63.9,81693.73,0.0,0.99987,0.0,0.01717]
[1778515903226,63.9,81695.73,0.0,0.99987,0.0,0.01711]
[1778515904247,63.9,81693.44,0.0,0.99987,0.0,0.01717]
[1778515905245,63.9,81682.88,0.0,0.99987,0.0,0.01747]
[1778515906251,63.9,81673.38,0.0,0.99987,0.0,0.01775]
[1778515907258,63.9,81675.16,0.0,0.99987,0.0,0.0177]
[1778515908576,63.9,81676.98,0.0,0.99987,0.0,0.01764]
[1778515909272,63.9,81674.2,0.0,0.99987,0.0,0.01772]
[1778515910587,63.9,81674.2,0.0,0.99987,0.0,0.01772]
[1778515910686,63.9,81673.35,0.0,0.99987,0.0,0.01775]
[1778515913315,63.9,81674.72,0.0,0.99987,0.0,0.01771]
[1778515914321,63.9,81680.03,0.0,0.99987,0.0,0.01756]
[1778515915329,63.9,81681.78,0.0,0.99987,0.0,0.01751]
[1778515917343,63.9,81684.64,0.0,0.99987,0.0,0.01742]
[1778515918350,63.9,81683.31,0.0,0.99987,0.0,0.01746]
[1778515919357,63.9,81684.82,0.0,0.99987,0.0,0.01742]
[1778515920364,63.9,81691.32,0.0,0.99987,0.0,0.01723]
[1778515921371,63.9,81687.02,0.0,0.99987,0.0,0.01736]
[1778515922378,63.9,81687.62,0.0,0.99987,0.0,0.01734]
[1778515923385,63.9,81689.54,0.0,0.99987,0.0,0.01728]
[1778515924392,63.9,81688.65,0.0,0.99987,0.0,0.01731]
[1778515925402,63.9,81684.57,0.0,0.99987,0.0,0.01743]
[1778515927416,63.9,81685.84,0.0,0.99987,0.0,0.01739]
[1778515928423,63.9,81683.97,0.0,0.99987,0.0,0.01744]
[1778515929430,63.9,81680.41,0.0,0.99987,0.0,0.01754]
[1778515930437,63.9,81674.83,0.0,0.99987,0.0,0.01771]
[1778515931444,63.9,81673.73,0.0,0.99987,0.0,0.01774]
[1778515932451,63.9,81661.91,0.0,0.99987,0.0,0.01808]
[1778515933459,63.9,81659.13,0.0,0.99987,0.0,0.01817]
[1778515934466,63.9,81659.79,0.0,0.99987,0.0,0.01815]
[1778515935473,63.9,81656.12,0.0,0.99986,0.0,0.01825]
[1778515936480,63.9,81654.74,0.0,0.99986,0.0,0.0183]
[1778515937487,63.9,81653.36,0.0,0.99986,0.0,0.01834]
[1778515938494,63.9,81655.66,0.0,0.99986,0.0,0.01827]
[1778515940508,63.9,81654.11,0.0,0.99986,0.0,0.01831]
[1778515942522,63.9,81653.32,0.0,0.99986,0.0,0.01834]
[1778515944536,63.9,81652.38,0.0,0.99986,0.0,0.01837]
[1778515945543,63.9,81652.99,0.0,0.99986,0.0,0.01835]
[1778515946551,63.9,81662.3,0.0,0.99987,0.0,0.01807]
[1778515947557,63.9,81671.38,0.0,0.99987,0.0,0.01781]
[1778515948568,63.9,81673.77,0.0,0.99987,0.0,0.01774]
[1778515949575,63.9,81670.01,0.0,0.99987,0.0,0.01785]
[1778515950582,63.9,81668.42,0.0,0.99987,0.0,0.01789]
[1778515952920,63.9,81669.58,0.0,0.99987,0.0,0.01772]
[1778515953603,63.9,81673.42,0.0,0.99987,0.0,0.01761]
[1778515954610,63.9,81676.21,0.0,0.99987,0.0,0.01753]
[1778515955617,63.9,81674.43,0.0,0.99987,0.0,0.01758]
[1778515956785,63.9,81674.43,0.0,0.99987,0.0,0.01758]
[1778515956934,63.9,81676.42,0.0,0.99987,0.0,0.01753]
[1778515957633,63.9,81682.26,0.0,0.99987,0.0,0.01736]
[1778515958641,63.9,81680.5,0.0,0.99987,0.0,0.01741]
[1778515959648,63.9,81682.95,0.0,0.99987,0.0,0.01734]
[1778515960610,63.9,81682.95,0.0,0.99987,0.0,0.01734]
[1778515960654,63.9,81684.2,0.0,0.99987,0.0,0.01731]
[1778515961661,63.9,81690.56,0.0,0.99987,0.0,0.01713]
[1778515962674,63.9,81714.59,0.0,0.99988,0.0,0.01646]
[1778515963680,63.9,81728.79,0.0,0.99988,0.0,0.01608]
[1778515964687,63.9,81728.55,0.0,0.99988,0.0,0.01609]
[1778515965694,63.9,81726.43,0.0,0.99988,0.0,0.01615]
[1778515966701,63.9,81720.42,0.0,0.99988,0.0,0.01631]
[1778515967708,63.9,81721.87,0.0,0.99988,0.0,0.01627]
[1778515968731,63.9,81724.46,0.0,0.99988,0.0,0.0162]
[1778515970736,63.9,81725.61,0.0,0.99988,0.0,0.01617]
[1778515971745,63.9,81717.31,0.0,0.99988,0.0,0.01639]
[1778515972752,63.9,81713.81,0.0,0.99988,0.0,0.01648]
[1778515975009,63.9,81712.39,0.0,0.99988,0.0,0.01652]
[1778515975773,63.9,81713.37,0.0,0.99988,0.0,0.0165]
[1778515977787,63.9,81710.87,0.0,0.99988,0.0,0.01656]
[1778515978794,63.9,81711.5,0.0,0.99988,0.0,0.01655]
[1778515979801,63.9,81712.17,0.0,0.99988,0.0,0.01653]
[1778515980808,63.9,81708.31,0.0,0.99988,0.0,0.01663]
[1778515981815,63.9,81703.23,0.0,0.99988,0.0,0.01677]
[1778515983829,63.9,81700.25,0.0,0.99988,0.0,0.01686]
[1778515984836,63.9,81701.7,0.0,0.99988,0.0,0.01682]
[1778515987857,63.9,81701.0,0.0,0.99988,0.0,0.01684]
[1778515989642,63.9,81701.47,0.0,0.99988,0.0,0.01682]
[1778515989920,63.9,81697.34,0.0,0.99987,0.0,0.01694]
[1778515990882,63.9,81691.03,0.0,0.99987,0.0,0.01711]
[1778515991890,63.9,81689.11,0.0,0.99987,0.0,0.01717]
[1778515992897,63.9,81684.66,0.0,0.99987,0.0,0.01729]
[1778515993619,63.9,81684.66,0.0,0.99987,0.0,0.01729]
[1778515993904,63.9,81683.34,0.0,0.99987,0.0,0.01733]
[1778515994911,63.9,81684.64,0.0,0.99987,0.0,0.01729]
[1778515996925,63.9,81685.93,0.0,0.99987,0.0,0.01726]
[1778516000953,63.9,81686.97,0.0,0.99987,0.0,0.01723]
[1778516005988,63.9,81693.11,0.0,0.99987,0.0,0.01705]
[1778516006995,63.9,81702.68,0.0,0.99988,0.0,0.01679]
[1778516008003,63.9,81704.9,0.0,0.99988,0.0,0.01673]
[1778516009009,63.9,81705.41,0.0,0.99988,0.0,0.01671]
[1778516010016,63.9,81702.49,0.0,0.99988,0.0,0.01679]
[1778516011023,63.9,81702.21,0.0,0.99988,0.0,0.01667]
[1778516013042,63.9,81701.56,0.0,0.99988,0.0,0.01669]
[1778516014049,63.9,81699.73,0.0,0.99988,0.0,0.01674]
[1778516015071,63.9,81701.06,0.0,0.99988,0.0,0.01671]
[1778516016066,63.9,81702.81,0.0,0.99988,0.0,0.01666]
[1778516017073,63.9,81701.8,0.0,0.99988,0.0,0.01669]
[1778516018080,63.9,81700.71,0.0,0.99988,0.0,0.01672]
[1778516019087,63.9,81696.02,0.0,0.99988,0.0,0.01685]
[1778516020094,63.9,81693.2,0.0,0.99987,0.0,0.01692]
[1778516021101,63.9,81694.34,0.0,0.99988,0.0,0.01689]
[1778516022108,63.9,81699.82,0.0,0.99988,0.0,0.01674]
[1778516023115,63.9,81713.93,0.0,0.99988,0.0,0.01636]
[1778516024122,63.9,81719.11,0.0,0.99988,0.0,0.01622]
[1778516025129,63.9,81712.64,0.0,0.99988,0.0,0.01639]
[1778516026136,63.9,81710.21,0.0,0.99988,0.0,0.01646]
[1778516028150,63.9,81708.82,0.0,0.99988,0.0,0.01649]
[1778516029157,63.9,81708.01,0.0,0.99988,0.0,0.01652]
[1778516030164,63.9,81698.36,0.0,0.99988,0.0,0.01678]
[1778516031171,63.9,81694.45,0.0,0.99988,0.0,0.01689]
[1778516032178,63.9,81689.19,0.0,0.99987,0.0,0.01704]
[1778516033185,63.9,81696.43,0.0,0.99988,0.0,0.01683]
[1778516034192,63.9,81698.96,0.0,0.99988,0.0,0.01676]
[1778516037213,63.9,81700.55,0.0,0.99988,0.0,0.01672]
[1778516038220,63.9,81701.44,0.0,0.99988,0.0,0.0167]
[1778516039227,63.9,81704.91,0.0,0.99988,0.0,0.0166]
[1778516042248,63.9,81706.49,0.0,0.99988,0.0,0.01656]
[1778516046276,63.9,81705.93,0.0,0.99988,0.0,0.01657]
[1778516047283,63.9,81702.47,0.0,0.99988,0.0,0.01667]
[1778516048290,63.9,81703.8,0.0,0.99988,0.0,0.01663]
[1778516050304,63.9,81705.35,0.0,0.99988,0.0,0.01659]
[1778516052318,63.9,81705.91,0.0,0.99988,0.0,0.01657]
[1778516053325,63.9,81704.17,0.0,0.99988,0.0,0.01662]
[1778516054332,63.9,81701.38,0.0,0.99988,0.0,0.0167]
[1778516057353,63.9,81699.53,0.0,0.99988,0.0,0.01675]
[1778516058360,63.9,81698.3,0.0,0.99988,0.0,0.01678]
[1778516059367,63.9,81700.95,0.0,0.99988,0.0,0.01671]
[1778516060374,63.9,81702.2,0.0,0.99988,0.0,0.01668]
[1778516062388,63.9,81714.63,0.0,0.99988,0.0,0.01634]
[1778516063395,63.9,81722.13,0.0,0.99988,0.0,0.01614]
[1778516065409,63.9,81722.6,0.0,0.99988,0.0,0.01612]
[1778516066416,63.9,81721.31,0.0,0.99988,0.0,0.01616]
[1778516068430,63.9,81720.3,0.0,0.99988,0.0,0.01619]
[1778516069437,63.9,81715.36,0.0,0.99988,0.0,0.01632]
[1778516070444,63.9,81710.59,0.0,0.99988,0.0,0.01645]
[1778516071451,63.9,81710.15,0.0,0.99988,0.0,0.01633]
[1778516072458,63.9,81708.89,0.0,0.99988,0.0,0.01637]
[1778516073466,63.9,81702.03,0.0,0.99988,0.0,0.01655]
[1778516074473,63.9,81701.17,0.0,0.99988,0.0,0.01658]
[1778516075479,63.9,81698.6,0.0,0.99988,0.0,0.01665]
[1778516076486,63.9,81695.97,0.0,0.99988,0.0,0.01672]
[1778516077493,63.9,81693.36,0.0,0.99988,0.0,0.01679]
[1778516078782,63.9,81689.12,0.0,0.99987,0.0,0.01691]
[1778516079507,63.9,81693.72,0.0,0.99988,0.0,0.01678]
[1778516080514,63.9,81698.44,0.0,0.99988,0.0,0.01665]
[1778516081522,63.9,81703.24,0.0,0.99988,0.0,0.01652]
[1778516082528,63.9,81707.43,0.0,0.99988,0.0,0.01641]
[1778516083535,63.9,81729.08,0.0,0.99988,0.0,0.01583]
[1778516084542,63.9,81737.88,0.0,0.99989,0.0,0.0156]
[1778516085550,63.9,81739.21,0.0,0.99989,0.0,0.01557]
[1778516087563,63.9,81740.23,0.0,0.99989,0.0,0.01554]
[1778516088571,63.9,81745.48,0.0,0.99989,0.0,0.01541]
[1778516089579,63.9,81751.47,0.0,0.99989,0.0,0.01526]
[1778516090585,63.9,81753.31,0.0,0.99989,0.0,0.01521]
[1778516093606,63.9,81754.77,0.0,0.99989,0.0,0.01517]
[1778516095844,63.9,81754.54,0.0,0.99989,0.0,0.01518]
[1778516095878,63.9,81755.47,0.0,0.99989,0.0,0.01516]
[1778516096627,63.9,81756.66,0.0,0.99989,0.0,0.01513]
[1778516098060,63.9,81761.02,0.0,0.99989,0.0,0.01502]
[1778516098900,63.9,81761.02,0.0,0.99989,0.0,0.01502]
[1778516099141,63.9,81763.47,0.0,0.99989,0.0,0.01496]
[1778516099648,63.9,81767.28,0.0,0.99989,0.0,0.01486]
[1778516100655,63.9,81771.21,0.0,0.99989,0.0,0.01477]
[1778516101662,63.9,81771.83,0.0,0.99989,0.0,0.01475]
[1778516102669,63.9,81769.49,0.0,0.99989,0.0,0.01481]
[1778516103676,63.9,81771.72,0.0,0.99989,0.0,0.01475]
[1778516104683,63.9,81773.99,0.0,0.99989,0.0,0.0147]
[1778516105690,63.9,81770.8,0.0,0.99989,0.0,0.01478]
[1778516106699,63.9,81771.58,0.0,0.99989,0.0,0.01476]
[1778516107704,63.9,81772.34,0.0,0.99989,0.0,0.01474]
[1778516108711,63.9,81774.84,0.0,0.99989,0.0,0.01468]
[1778516109718,63.9,81776.98,0.0,0.99989,0.0,0.01463]
[1778516110725,63.9,81780.5,0.0,0.99989,0.0,0.01454]
[1778516111765,63.9,81780.5,0.0,0.99989,0.0,0.01454]
[1778516111809,63.9,81781.69,0.0,0.99989,0.0,0.01451]
[1778516112739,63.9,81785.08,0.0,0.99989,0.0,0.01443]
[1778516113746,63.9,81791.09,0.0,0.9999,0.0,0.01429]
[1778516114815,63.9,81791.09,0.0,0.9999,0.0,0.01429]
[1778516114996,63.9,81791.09,0.0,0.9999,0.0,0.01429]
[1778516115058,63.9,81791.09,0.0,0.9999,0.0,0.01429]
[1778516115159,63.9,81791.58,0.0,0.9999,0.0,0.01428]
[1778516115760,63.9,81792.49,0.0,0.9999,0.0,0.01425]
[1778516116767,63.9,81787.35,0.0,0.99989,0.0,0.01438]
[1778516117774,63.9,81781.66,0.0,0.99989,0.0,0.01451]
[1778516118781,63.9,81779.1,0.0,0.99989,0.0,0.01457]
[1778516123816,63.9,81778.71,0.0,0.99989,0.0,0.01458]
[1778516125830,63.9,81771.22,0.0,0.99989,0.0,0.01477]
[1778516128851,63.9,81765.95,0.0,0.99989,0.0,0.0149]
[1778516129858,63.9,81769.91,0.0,0.99989,0.0,0.0148]
[1778516130865,63.9,81771.65,0.0,0.99989,0.0,0.01476]
[1778516131872,63.9,81770.4,0.0,0.99989,0.0,0.01467]
[1778516132879,63.9,81766.63,0.0,0.99989,0.0,0.01476]
[1778516133886,63.9,81761.95,0.0,0.99989,0.0,0.01488]
[1778516134893,63.9,81765.85,0.0,0.99989,0.0,0.01478]
[1778516135900,63.9,81771.84,0.0,0.99989,0.0,0.01464]
[1778516136907,63.9,81772.69,0.0,0.99989,0.0,0.01462]
[1778516138921,63.9,81774.75,0.0,0.99989,0.0,0.01457]
[1778516140935,63.9,81775.19,0.0,0.99989,0.0,0.01456]
[1778516141942,63.9,81773.91,0.0,0.99989,0.0,0.01459]
[1778516143956,63.9,81772.25,0.0,0.99989,0.0,0.01463]
[1778516146977,63.9,81771.37,0.0,0.99989,0.0,0.01465]
[1778516149998,63.9,81771.95,0.0,0.99989,0.0,0.01464]
[1778516151005,63.9,81767.34,0.0,0.99989,0.0,0.01475]
[1778516151937,63.9,81767.34,0.0,0.99989,0.0,0.01475]
[1778516152014,63.9,81758.9,0.0,0.99989,0.0,0.01496]
[1778516152577,63.9,81758.9,0.0,0.99989,0.0,0.01496]
[1778516153078,63.9,81758.9,0.0,0.99989,0.0,0.01496]
[1778516153174,63.9,81752.28,0.0,0.99989,0.0,0.01512]
[1778516154027,63.9,81744.6,0.0,0.99989,0.0,0.01531]
[1778516156041,63.9,81745.07,0.0,0.99989,0.0,0.0153]
[1778516156602,63.9,81745.07,0.0,0.99989,0.0,0.0153]
[1778516156809,63.9,81745.07,0.0,0.99989,0.0,0.0153]
[1778516158398,63.9,81745.18,0.0,0.99989,0.0,0.0153]
[1778516158558,63.9,81745.18,0.0,0.99989,0.0,0.0153]
[1778516159062,63.9,81744.07,0.0,0.99989,0.0,0.01533]
[1778516160069,63.9,81736.55,0.0,0.99989,0.0,0.01552]
[1778516163090,63.9,81737.94,0.0,0.99989,0.0,0.01548]
[1778516165104,63.9,81734.0,0.0,0.99989,0.0,0.01558]
[1778516166268,63.9,81734.0,0.0,0.99989,0.0,0.01558]
[1778516166281,63.9,81734.0,0.0,0.99989,0.0,0.01558]
[1778516166276,63.9,81733.82,0.0,0.99989,0.0,0.01559]
[1778516166313,63.9,81733.82,0.0,0.99989,0.0,0.01559]
[1778516167118,63.9,81732.49,0.0,0.99989,0.0,0.01562]
[1778516167686,63.9,81732.49,0.0,0.99989,0.0,0.01562]
[1778516167698,63.9,81732.49,0.0,0.99989,0.0,0.01562]
[1778516167811,63.9,81732.49,0.0,0.99989,0.0,0.01562]
[1778516171146,63.9,81727.75,0.0,0.99988,0.0,0.01575]
[1778516172153,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516172695,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516172774,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516172809,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516172830,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516172938,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516173066,63.9,81725.3,0.0,0.99988,0.0,0.01581]
[1778516173160,63.9,81723.23,0.0,0.99988,0.0,0.01586]
[1778516175174,63.9,81721.37,0.0,0.99988,0.0,0.01591]
[1778516178196,63.9,81707.17,0.0,0.99988,0.0,0.01629]
[1778516179203,63.9,81697.4,0.0,0.99988,0.0,0.01655]
[1778516180210,63.9,81693.67,0.0,0.99988,0.0,0.01666]
[1778516181217,63.9,81695.88,0.0,0.99988,0.0,0.0166]
[1778516182224,63.9,81703.41,0.0,0.99988,0.0,0.01639]
[1778516183231,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516183732,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516183812,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516183844,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516183968,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516184059,63.9,81705.96,0.0,0.99988,0.0,0.01632]
[1778516184238,63.9,81706.48,0.0,0.99988,0.0,0.01631]
[1778516189273,63.9,81703.05,0.0,0.99988,0.0,0.0164]
[1778516190385,63.9,81702.69,0.0,0.99988,0.0,0.01641]
[1778516190426,63.9,81702.69,0.0,0.99988,0.0,0.01641]
[1778516190489,63.9,81702.69,0.0,0.99988,0.0,0.01641]
[1778516190533,63.9,81702.69,0.0,0.99988,0.0,0.01641]
[1778516190562,63.9,81702.69,0.0,0.99988,0.0,0.01641]
[1778516191287,63.9,81700.84,0.0,0.99988,0.0,0.01634]
[1778516192294,63.9,81695.53,0.0,0.99988,0.0,0.01648]
[1778516194308,63.9,81693.31,0.0,0.99988,0.0,0.01654]
[1778516195315,63.9,81687.04,0.0,0.99988,0.0,0.01671]
[1778516196322,63.9,81682.71,0.0,0.99988,0.0,0.01683]
[1778516197998,63.9,81682.71,0.0,0.99988,0.0,0.01683]
[1778516198060,63.9,81682.71,0.0,0.99988,0.0,0.01683]
[1778516198227,63.9,81682.71,0.0,0.99988,0.0,0.01683]
[1778516198316,63.9,81682.71,0.0,0.99988,0.0,0.01683]
[1778516198334,63.9,81676.25,0.0,0.99987,0.0,0.01701]
[1778516198561,63.9,81676.25,0.0,0.99987,0.0,0.01701]
[1778516198773,63.9,81675.99,0.0,0.99987,0.0,0.01702]
[1778516202386,63.9,81668.17,0.0,0.99987,0.0,0.01724]
[1778516203393,63.9,81662.14,0.0,0.99987,0.0,0.01741]
[1778516204400,63.9,81668.42,0.0,0.99987,0.0,0.01723]
[1778516205407,63.9,81674.89,0.0,0.99987,0.0,0.01705]
[1778516207568,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516207695,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516207811,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516207835,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516207951,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516208068,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516208187,63.9,81676.03,0.0,0.99987,0.0,0.01702]
[1778516208253,63.9,81676.07,0.0,0.99987,0.0,0.01702]
[1778516208428,63.9,81673.91,0.0,0.99987,0.0,0.01708]
[1778516211807,63.9,81673.91,0.0,0.99987,0.0,0.01708]
[1778516211926,63.9,81673.91,0.0,0.99987,0.0,0.01708]
[1778516211989,63.9,81683.97,0.0,0.99988,0.0,0.0168]
[1778516212456,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516213817,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516213922,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516213929,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516214065,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516214074,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516214316,63.9,81694.09,0.0,0.99988,0.0,0.01652]
[1778516214165,63.9,81699.39,0.0,0.99988,0.0,0.01637]
[1778516215810,63.9,81699.0,0.0,0.99988,0.0,0.01639]
[1778516215933,63.9,81699.0,0.0,0.99988,0.0,0.01639]
[1778516216034,63.9,81699.15,0.0,0.99988,0.0,0.01638]
[1778516216484,63.9,81701.69,0.0,0.99988,0.0,0.01631]
[1778516217817,63.9,81701.69,0.0,0.99988,0.0,0.01631]
[1778516217999,63.9,81701.69,0.0,0.99988,0.0,0.01631]
[1778516218054,63.9,81703.33,0.0,0.99988,0.0,0.01627]
[1778516218498,63.9,81706.36,0.0,0.99988,0.0,0.01619]
[1778516220512,63.9,81711.47,0.0,0.99988,0.0,0.01605]
[1778516221818,63.9,81711.47,0.0,0.99988,0.0,0.01605]
[1778516221954,63.9,81711.47,0.0,0.99988,0.0,0.01605]
[1778516222054,63.9,81715.29,0.0,0.99988,0.0,0.01595]
[1778516222526,63.9,81717.01,0.0,0.99988,0.0,0.01591]
[1778516223425,63.9,81717.01,0.0,0.99988,0.0,0.01591]
[1778516223496,63.9,81717.01,0.0,0.99988,0.0,0.01591]
[1778516223566,63.9,81717.01,0.0,0.99988,0.0,0.01591]
[1778516223627,63.9,81717.01,0.0,0.99988,0.0,0.01591]
[1778516224540,63.9,81722.03,0.0,0.99988,0.0,0.01577]
[1778516225809,63.9,81722.03,0.0,0.99988,0.0,0.01577]
[1778516225880,63.9,81722.03,0.0,0.99988,0.0,0.01577]
[1778516225909,63.9,81720.74,0.0,0.99988,0.0,0.01581]
[1778516229812,63.9,81721.88,0.0,0.99988,0.0,0.01578]
[1778516230095,63.9,81721.88,0.0,0.99988,0.0,0.01578]
[1778516230118,63.9,81721.81,0.0,0.99988,0.0,0.01578]
[1778516233819,63.9,81722.61,0.0,0.99988,0.0,0.01576]
[1778516234070,63.9,81722.61,0.0,0.99988,0.0,0.01576]
[1778516234099,63.9,81733.09,0.0,0.99989,0.0,0.01549]
[1778516234613,63.9,81740.43,0.0,0.99989,0.0,0.0153]
[1778516235620,63.9,81738.38,0.0,0.99989,0.0,0.01535]
[1778516236627,63.9,81736.3,0.0,0.99989,0.0,0.01541]
[1778516237812,63.9,81736.3,0.0,0.99989,0.0,0.01541]
[1778516237984,63.9,81736.3,0.0,0.99989,0.0,0.01541]
[1778516238043,63.9,81736.0,0.0,0.99989,0.0,0.01541]
[1778516241815,63.9,81734.99,0.0,0.99989,0.0,0.01544]
[1778516241956,63.9,81734.99,0.0,0.99989,0.0,0.01544]
[1778516242060,63.9,81734.99,0.0,0.99989,0.0,0.01544]
[1778516242174,63.9,81734.99,0.0,0.99989,0.0,0.01544]
[1778516242276,63.9,81735.76,0.0,0.99989,0.0,0.01542]
[1778516243820,63.9,81736.98,0.0,0.99989,0.0,0.01539]
[1778516244024,63.9,81736.98,0.0,0.99989,0.0,0.01539]
[1778516245811,63.9,81736.69,0.0,0.99989,0.0,0.0154]
[1778516245922,63.9,81736.69,0.0,0.99989,0.0,0.0154]
[1778516246023,63.9,81736.41,0.0,0.99989,0.0,0.0154]
[1778516247318,63.9,81736.41,0.0,0.99989,0.0,0.0154]
[1778516246697,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247463,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247558,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247572,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247813,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247859,63.9,81734.75,0.0,0.99989,0.0,0.01545]
[1778516247888,63.9,81729.32,0.0,0.99989,0.0,0.01559]
[1778516248711,63.9,81727.5,0.0,0.99988,0.0,0.01563]
[1778516249808,63.9,81727.5,0.0,0.99988,0.0,0.01563]
[1778516250031,63.9,81727.5,0.0,0.99988,0.0,0.01563]
[1778516250960,63.9,81727.46,0.0,0.99988,0.0,0.01563]
[1778516251060,63.9,81727.46,0.0,0.99988,0.0,0.01563]
[1778516251119,63.9,81727.46,0.0,0.99988,0.0,0.01563]
[1778516251209,63.9,81735.4,0.0,0.99989,0.0,0.01531]
[1778516251813,63.9,81735.4,0.0,0.99989,0.0,0.01531]
[1778516251857,63.9,81735.4,0.0,0.99989,0.0,0.01531]
[1778516251953,63.9,81741.15,0.0,0.99989,0.0,0.01517]
[1778516252740,63.9,81739.55,0.0,0.99989,0.0,0.01521]
[1778516253810,63.9,81739.55,0.0,0.99989,0.0,0.01521]
[1778516253995,63.9,81739.55,0.0,0.99989,0.0,0.01521]
[1778516254089,63.9,81740.92,0.0,0.99989,0.0,0.01517]
[1778516254766,63.9,81740.92,0.0,0.99989,0.0,0.01517]
[1778516255546,63.9,81741.2,0.0,0.99989,0.0,0.01516]
[1778516255681,63.9,81741.2,0.0,0.99989,0.0,0.01516]
[1778516255822,63.9,81741.2,0.0,0.99989,0.0,0.01516]
[1778516255850,63.9,81741.2,0.0,0.99989,0.0,0.01516]
[1778516256324,63.9,81741.2,0.0,0.99989,0.0,0.01516]
[1778516256332,63.9,81739.45,0.0,0.99989,0.0,0.01521]
[1778516257812,63.9,81739.6,0.0,0.99989,0.0,0.01521]
[1778516257931,63.9,81739.6,0.0,0.99989,0.0,0.01521]
[1778516257975,63.9,81739.9,0.0,0.99989,0.0,0.0152]
[1778516258781,63.9,81736.5,0.0,0.99989,0.0,0.01528]
[1778516259788,63.9,81734.5,0.0,0.99989,0.0,0.01533]
[1778516260795,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516261812,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516261843,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516261922,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516262063,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516262296,63.9,81732.44,0.0,0.99989,0.0,0.01539]
[1778516262371,63.9,81730.32,0.0,0.99989,0.0,0.01544]
[1778516262809,63.9,81728.58,0.0,0.99989,0.0,0.01549]
[1778516263817,63.9,81738.24,0.0,0.99989,0.0,0.01524]
[1778516264823,63.9,81748.08,0.0,0.99989,0.0,0.01499]
[1778516265814,63.9,81748.08,0.0,0.99989,0.0,0.01499]
[1778516265937,63.9,81748.08,0.0,0.99989,0.0,0.01499]
[1778516266035,63.9,81750.63,0.0,0.99989,0.0,0.01493]
[1778516269766,63.9,81750.13,0.0,0.99989,0.0,0.01494]
[1778516269811,63.9,81750.13,0.0,0.99989,0.0,0.01494]
[1778516269858,63.9,81754.18,0.0,0.99989,0.0,0.01484]
[1778516270865,63.9,81757.84,0.0,0.99989,0.0,0.01475]
[1778516272306,63.9,81757.84,0.0,0.99989,0.0,0.01475]
[1778516271872,63.9,81759.39,0.0,0.99989,0.0,0.01471]
[1778516273821,63.9,81759.89,0.0,0.99989,0.0,0.0147]
[1778516273891,63.9,81759.89,0.0,0.99989,0.0,0.0147]
[1778516273992,63.9,81761.31,0.0,0.99989,0.0,0.01467]
[1778516275900,63.9,81765.79,0.0,0.99989,0.0,0.01456]
[1778516277814,63.9,81766.26,0.0,0.99989,0.0,0.01455]
[1778516278074,63.9,81766.26,0.0,0.99989,0.0,0.01455]
[1778516278135,63.9,81765.39,0.0,0.99989,0.0,0.01457]
[1778516279811,63.9,81765.39,0.0,0.99989,0.0,0.01457]
[1778516279926,63.9,81765.39,0.0,0.99989,0.0,0.01457]
[1778516279928,63.9,81765.47,0.0,0.99989,0.0,0.01457]
[1778516280935,63.9,81763.9,0.0,0.99989,0.0,0.0146]
[1778516281814,63.9,81763.9,0.0,0.99989,0.0,0.0146]
[1778516281973,63.9,81763.9,0.0,0.99989,0.0,0.0146]
[1778516282038,63.9,81773.61,0.0,0.99989,0.0,0.01437]
[1778516282949,63.9,81785.65,0.0,0.9999,0.0,0.01409]
[1778516283819,63.9,81785.65,0.0,0.9999,0.0,0.01409]
[1778516283972,63.9,81785.65,0.0,0.9999,0.0,0.01409]
[1778516284016,63.9,81789.4,0.0,0.9999,0.0,0.014]
[1778516284963,63.9,81792.08,0.0,0.9999,0.0,0.01394]
[1778516285970,63.9,81796.07,0.0,0.9999,0.0,0.01384]
[1778516286526,63.9,81796.07,0.0,0.9999,0.0,0.01384]
[1778516286904,63.9,81796.07,0.0,0.9999,0.0,0.01384]
[1778516286977,63.9,81804.36,0.0,0.9999,0.0,0.01365]
[1778516287814,63.9,81804.36,0.0,0.9999,0.0,0.01365]
[1778516287962,63.9,81804.36,0.0,0.9999,0.0,0.01365]
[1778516287984,63.9,81810.14,0.0,0.9999,0.0,0.01352]
[1778516289030,63.9,81804.49,0.0,0.9999,0.0,0.01365]
[1778516289809,63.9,81804.49,0.0,0.9999,0.0,0.01365]
[1778516289865,63.9,81804.49,0.0,0.9999,0.0,0.01365]
[1778516290019,63.9,81796.15,0.0,0.9999,0.0,0.01384]
[1778516291026,63.9,81793.11,0.0,0.9999,0.0,0.01391]
[1778516291677,63.9,81793.11,0.0,0.9999,0.0,0.01391]
[1778516291812,63.9,81793.11,0.0,0.9999,0.0,0.01391]
[1778516291814,63.9,81793.11,0.0,0.9999,0.0,0.01391]
[1778516291965,63.9,81793.11,0.0,0.9999,0.0,0.01391]
[1778516292033,63.9,81791.1,0.0,0.9999,0.0,0.01396]
[1778516293814,63.9,81790.53,0.0,0.9999,0.0,0.01397]
[1778516293940,63.9,81790.53,0.0,0.9999,0.0,0.01397]
[1778516294047,63.9,81789.53,0.0,0.9999,0.0,0.01399]
[1778516295054,63.9,81782.81,0.0,0.9999,0.0,0.01415]
[1778516296061,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516296501,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516296558,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516296572,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516296738,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516296811,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516297062,63.9,81781.5,0.0,0.9999,0.0,0.01418]
[1778516297068,63.9,81779.82,0.0,0.9999,0.0,0.01422]
[1778516298075,63.9,81785.77,0.0,0.9999,0.0,0.01408]
[1778516299082,63.9,81793.9,0.0,0.9999,0.0,0.01389]
[1778516299813,63.9,81793.9,0.0,0.9999,0.0,0.01389]
[1778516299920,63.9,81793.9,0.0,0.9999,0.0,0.01389]
[1778516300089,63.9,81792.9,0.0,0.9999,0.0,0.01392]
[1778516300630,63.9,81792.9,0.0,0.9999,0.0,0.01392]
[1778516300768,63.9,81792.9,0.0,0.9999,0.0,0.01392]
[1778516300812,63.9,81792.9,0.0,0.9999,0.0,0.01392]
[1778516301096,63.9,81791.87,0.0,0.9999,0.0,0.01394]
[1778516302103,63.9,81790.73,0.0,0.9999,0.0,0.01397]
[1778516303819,63.9,81790.72,0.0,0.9999,0.0,0.01397]
[1778516304064,63.9,81790.72,0.0,0.9999,0.0,0.01397]
[1778516304140,63.9,81790.72,0.0,0.9999,0.0,0.01397]
[1778516305124,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305583,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305706,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305711,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305810,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305822,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516305998,63.9,81784.68,0.0,0.9999,0.0,0.01411]
[1778516306131,63.9,81776.6,0.0,0.9999,0.0,0.0143]
[1778516307138,63.9,81770.33,0.0,0.99989,0.0,0.01445]
[1778516307814,63.9,81770.33,0.0,0.99989,0.0,0.01445]
[1778516307837,63.9,81770.33,0.0,0.99989,0.0,0.01445]
[1778516308145,63.9,81765.94,0.0,0.99989,0.0,0.01455]
[1778516309816,63.9,81766.25,0.0,0.99989,0.0,0.01455]
[1778516309926,63.9,81766.25,0.0,0.99989,0.0,0.01455]
[1778516312418,63.9,81766.25,0.0,0.99989,0.0,0.01455]
[1778516312443,63.9,81764.38,0.0,0.99989,0.0,0.01448]
[1778516312688,63.9,81764.38,0.0,0.99989,0.0,0.01448]
[1778516313194,63.9,81757.5,0.0,0.99989,0.0,0.01465]
[1778516314201,63.9,81754.55,0.0,0.99989,0.0,0.01472]
[1778516314945,63.9,81754.55,0.0,0.99989,0.0,0.01472]
[1778516315389,63.9,81753.36,0.0,0.99989,0.0,0.01475]
[1778516316217,63.9,81742.93,0.0,0.99989,0.0,0.01501]
[1778516318230,63.9,81736.73,0.0,0.99989,0.0,0.01516]
[1778516319237,63.9,81730.66,0.0,0.99989,0.0,0.01531]
[1778516320242,63.9,81730.66,0.0,0.99989,0.0,0.01531]
[1778516320360,63.9,81730.66,0.0,0.99989,0.0,0.01531]
[1778516320461,63.9,81726.04,0.0,0.99989,0.0,0.01543]
[1778516321057,63.9,81726.04,0.0,0.99989,0.0,0.01543]
[1778516321168,63.9,81726.04,0.0,0.99989,0.0,0.01543]
[1778516321251,63.9,81732.75,0.0,0.99989,0.0,0.01526]
[1778516322258,63.9,81731.8,0.0,0.99989,0.0,0.01528]
[1778516323265,63.9,81733.4,0.0,0.99989,0.0,0.01524]
[1778516326287,63.9,81738.05,0.0,0.99989,0.0,0.01513]
[1778516327294,63.9,81740.09,0.0,0.99989,0.0,0.01508]
[1778516328301,63.9,81741.71,0.0,0.99989,0.0,0.01504]
[1778516329308,63.9,81740.24,0.0,0.99989,0.0,0.01507]
[1778516330600,63.9,81740.62,0.0,0.99989,0.0,0.01506]
[1778516331825,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516331966,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516332068,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516332126,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516332309,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516332338,63.9,81740.93,0.0,0.99989,0.0,0.01505]
[1778516332364,63.9,81742.07,0.0,0.99989,0.0,0.01503]
[1778516333336,63.9,81744.15,0.0,0.99989,0.0,0.01497]
[1778516334343,63.9,81741.51,0.0,0.99989,0.0,0.01504]
[1778516337364,63.9,81739.36,0.0,0.99989,0.0,0.01509]
[1778516338371,63.9,81735.26,0.0,0.99989,0.0,0.0152]
[1778516339378,63.9,81727.47,0.0,0.99989,0.0,0.01539]
[1778516340385,63.9,81722.1,0.0,0.99989,0.0,0.01553]
[1778516341392,63.9,81717.1,0.0,0.99988,0.0,0.01566]
[1778516343406,63.9,81719.27,0.0,0.99989,0.0,0.01561]
[1778516345420,63.9,81729.05,0.0,0.99989,0.0,0.01535]
[1778516346427,63.9,81736.86,0.0,0.99989,0.0,0.01516]
[1778516347434,63.9,81738.78,0.0,0.99989,0.0,0.01511]
[1778516348551,63.9,81738.78,0.0,0.99989,0.0,0.01511]
[1778516348557,63.9,81738.78,0.0,0.99989,0.0,0.01511]
[1778516348632,63.9,81738.78,0.0,0.99989,0.0,0.01511]
[1778516348810,63.9,81738.78,0.0,0.99989,0.0,0.01511]
[1778516349448,63.9,81738.13,0.0,0.99989,0.0,0.01513]
[1778516350456,63.9,81731.77,0.0,0.99989,0.0,0.01529]
[1778516351463,63.9,81728.34,0.0,0.99989,0.0,0.01537]
[1778516352471,63.9,81722.86,0.0,0.99989,0.0,0.01551]
[1778516353245,63.9,81722.86,0.0,0.99989,0.0,0.01551]
[1778516353301,63.9,81722.86,0.0,0.99989,0.0,0.01551]
[1778516353314,63.9,81722.86,0.0,0.99989,0.0,0.01551]
[1778516353477,63.9,81724.99,0.0,0.99989,0.0,0.01546]
[1778516359435,63.9,81724.06,0.0,0.99989,0.0,0.01548]
[1778516360526,63.9,81719.19,0.0,0.99988,0.0,0.01561]
[1778516362309,63.9,81719.19,0.0,0.99988,0.0,0.01561]
[1778516362479,63.9,81719.19,0.0,0.99988,0.0,0.01561]
[1778516362498,63.9,81715.26,0.0,0.99988,0.0,0.01571]
[1778516362558,63.9,81715.26,0.0,0.99988,0.0,0.01571]
[1778516363547,63.9,81706.24,0.0,0.99988,0.0,0.01595]
[1778516364554,63.9,81709.05,0.0,0.99988,0.0,0.01587]
[1778516366322,63.9,81709.05,0.0,0.99988,0.0,0.01587]
[1778516366443,63.9,81709.05,0.0,0.99988,0.0,0.01587]
[1778516366421,63.9,81715.08,0.0,0.99988,0.0,0.01571]
[1778516366560,63.9,81715.08,0.0,0.99988,0.0,0.01571]
[1778516366568,63.9,81715.85,0.0,0.99988,0.0,0.01569]
[1778516371603,63.9,81715.09,0.0,0.99989,0.0,0.01559]
[1778516376651,63.9,81727.98,0.0,0.99989,0.0,0.01526]
[1778516377645,63.9,81736.64,0.0,0.99989,0.0,0.01505]
[1778516378652,63.9,81742.51,0.0,0.99989,0.0,0.0149]
[1778516379659,63.9,81747.06,0.0,0.99989,0.0,0.01479]
[1778516380666,63.9,81754.56,0.0,0.99989,0.0,0.0146]
[1778516381673,63.9,81757.7,0.0,0.99989,0.0,0.01453]
[1778516383439,63.9,81757.7,0.0,0.99989,0.0,0.01453]
[1778516383463,63.9,81758.56,0.0,0.99989,0.0,0.01451]
[1778516383564,63.9,81758.56,0.0,0.99989,0.0,0.01451]
[1778516383576,63.9,81758.56,0.0,0.99989,0.0,0.01451]
[1778516383817,63.9,81758.56,0.0,0.99989,0.0,0.01451]
[1778516383915,63.9,81758.57,0.0,0.99989,0.0,0.01451]
[1778516385701,63.9,81770.01,0.0,0.9999,0.0,0.01423]
[1778516386708,63.9,81778.99,0.0,0.9999,0.0,0.01402]
[1778516387715,63.9,81781.05,0.0,0.9999,0.0,0.01397]
[1778516389630,63.9,81781.53,0.0,0.9999,0.0,0.01396]
[1778516390600,63.9,81781.5,0.0,0.9999,0.0,0.01396]
[1778516391382,63.9,81781.5,0.0,0.9999,0.0,0.01396]
[1778516391458,63.9,81781.5,0.0,0.9999,0.0,0.01396]
[1778516391478,63.9,81781.2,0.0,0.9999,0.0,0.01397]
[1778516391560,63.9,81781.2,0.0,0.9999,0.0,0.01397]
[1778516392897,63.9,81781.78,0.0,0.9999,0.0,0.01396]
[1778516393823,63.9,81782.05,0.0,0.9999,0.0,0.01395]
[1778516393916,63.9,81790.53,0.0,0.9999,0.0,0.01375]
[1778516395235,63.9,81790.53,0.0,0.9999,0.0,0.01375]
[1778516395336,63.9,81797.05,0.0,0.9999,0.0,0.01361]
[1778516396568,63.9,81797.79,0.0,0.9999,0.0,0.01359]
[1778516396763,63.9,81797.79,0.0,0.9999,0.0,0.01359]
[1778516396811,63.9,81797.79,0.0,0.9999,0.0,0.01359]
[1778516396859,63.9,81797.83,0.0,0.9999,0.0,0.01359]
[1778516398792,63.9,81802.18,0.0,0.9999,0.0,0.01349]
[1778516399799,63.9,81807.23,0.0,0.9999,0.0,0.01338]
[1778516401813,63.9,81810.42,0.0,0.9999,0.0,0.0133]
[1778516402820,63.9,81812.41,0.0,0.9999,0.0,0.01326]
[1778516403827,63.9,81821.91,0.0,0.99991,0.0,0.01305]
[1778516404834,63.9,81821.87,0.0,0.99991,0.0,0.01305]
[1778516405841,63.9,81813.87,0.0,0.9999,0.0,0.01323]
[1778516407279,63.9,81813.87,0.0,0.9999,0.0,0.01323]
[1778516407381,63.9,81813.87,0.0,0.9999,0.0,0.01323]
[1778516407482,63.9,81802.86,0.0,0.9999,0.0,0.01347]
[1778516407855,63.9,81788.57,0.0,0.9999,0.0,0.0138]
[1778516408862,63.9,81782.36,0.0,0.9999,0.0,0.01394]
[1778516410877,63.9,81788.99,0.0,0.9999,0.0,0.01379]
[1778516411883,63.9,81793.33,0.0,0.9999,0.0,0.01369]
[1778516412890,63.9,81796.5,0.0,0.9999,0.0,0.01362]
[1778516413897,63.9,81802.58,0.0,0.9999,0.0,0.01348]
[1778516414821,63.9,81802.58,0.0,0.9999,0.0,0.01348]
[1778516414904,63.9,81802.58,0.0,0.9999,0.0,0.01348]
[1778516415060,63.9,81802.58,0.0,0.9999,0.0,0.01348]
[1778516415101,63.9,81803.14,0.0,0.9999,0.0,0.01347]
[1778516417926,63.9,81812.28,0.0,0.9999,0.0,0.01326]
[1778516419299,63.9,81810.29,0.0,0.9999,0.0,0.01331]
[1778516420947,63.9,81807.89,0.0,0.9999,0.0,0.01336]
[1778516422487,63.9,81807.89,0.0,0.9999,0.0,0.01336]
[1778516422497,63.9,81807.89,0.0,0.9999,0.0,0.01336]
[1778516422558,63.9,81807.89,0.0,0.9999,0.0,0.01336]
[1778516422961,63.9,81807.32,0.0,0.9999,0.0,0.01337]
[1778516423968,63.9,81803.39,0.0,0.9999,0.0,0.01346]
[1778516426081,63.9,81803.31,0.0,0.9999,0.0,0.01346]
[1778516426094,63.9,81803.31,0.0,0.9999,0.0,0.01346]
[1778516426310,63.9,81803.31,0.0,0.9999,0.0,0.01346]
[1778516426411,63.9,81805.54,0.0,0.9999,0.0,0.01341]
[1778516426999,63.9,81807.17,0.0,0.9999,0.0,0.01338]
[1778516428006,63.9,81810.8,0.0,0.9999,0.0,0.0133]
[1778516429357,63.9,81810.8,0.0,0.9999,0.0,0.0133]
[1778516429557,63.9,81810.8,0.0,0.9999,0.0,0.0133]
[1778516429574,63.9,81810.8,0.0,0.9999,0.0,0.0133]
[1778516429437,63.9,81817.88,0.0,0.9999,0.0,0.01314]
[1778516429807,63.9,81817.88,0.0,0.9999,0.0,0.01314]
[1778516430016,63.9,81817.63,0.0,0.9999,0.0,0.01315]
[1778516431023,63.9,81817.16,0.0,0.9999,0.0,0.01305]
[1778516432031,63.9,81822.97,0.0,0.99991,0.0,0.01293]
[1778516433038,63.9,81826.45,0.0,0.99991,0.0,0.01285]
[1778516435309,63.9,81826.04,0.0,0.99991,0.0,0.01286]
[1778516435478,63.9,81826.04,0.0,0.99991,0.0,0.01286]
[1778516435558,63.9,81826.04,0.0,0.99991,0.0,0.01286]
[1778516435512,63.9,81820.52,0.0,0.99991,0.0,0.01298]
[1778516436577,63.9,81820.52,0.0,0.99991,0.0,0.01298]
[1778516436059,63.9,81818.44,0.0,0.99991,0.0,0.01302]
[1778516437066,63.9,81815.91,0.0,0.9999,0.0,0.01308]
[1778516437832,63.9,81815.91,0.0,0.9999,0.0,0.01308]
[1778516437982,63.9,81815.91,0.0,0.9999,0.0,0.01308]
[1778516438073,63.9,81809.75,0.0,0.9999,0.0,0.01322]
[1778516439080,63.9,81800.44,0.0,0.9999,0.0,0.01342]
[1778516440367,63.9,81800.44,0.0,0.9999,0.0,0.01342]
[1778516440468,63.9,81796.57,0.0,0.9999,0.0,0.01351]
[1778516441094,63.9,81794.12,0.0,0.9999,0.0,0.01357]
[1778516442101,63.9,81787.9,0.0,0.9999,0.0,0.01371]
[1778516443110,63.9,81785.17,0.0,0.9999,0.0,0.01377]
[1778516448143,63.9,81787.93,0.0,0.9999,0.0,0.01371]
[1778516449857,63.9,81786.83,0.0,0.9999,0.0,0.01373]
[1778516449995,63.9,81786.83,0.0,0.9999,0.0,0.01373]
[1778516450059,63.9,81786.83,0.0,0.9999,0.0,0.01373]
[1778516450157,63.9,81785.92,0.0,0.9999,0.0,0.01375]
[1778516455192,63.9,81787.08,0.0,0.9999,0.0,0.01373]
[1778516456124,63.9,81787.08,0.0,0.9999,0.0,0.01373]
[1778516456210,63.9,81787.08,0.0,0.9999,0.0,0.01373]
[1778516456309,63.9,81787.08,0.0,0.9999,0.0,0.01373]
[1778516456409,63.9,81788.22,0.0,0.9999,0.0,0.0137]
[1778516458213,63.9,81786.84,0.0,0.9999,0.0,0.01373]
[1778516460611,63.9,81787.86,0.0,0.9999,0.0,0.01371]
[1778516460227,63.9,81791.05,0.0,0.9999,0.0,0.01364]
[1778516462574,63.9,81790.67,0.0,0.9999,0.0,0.01364]
[1778516462731,63.9,81790.77,0.0,0.9999,0.0,0.01364]
[1778516462817,63.9,81790.77,0.0,0.9999,0.0,0.01364]
[1778516463061,63.9,81790.77,0.0,0.9999,0.0,0.01364]
[1778516463130,63.9,81790.77,0.0,0.9999,0.0,0.01364]
[1778516463249,63.9,81789.78,0.0,0.9999,0.0,0.01366]
[1778516464256,63.9,81781.47,0.0,0.9999,0.0,0.01386]
[1778516465263,63.9,81779.41,0.0,0.9999,0.0,0.0139]
[1778516466567,63.9,81779.41,0.0,0.9999,0.0,0.0139]
[1778516466949,63.9,81779.24,0.0,0.9999,0.0,0.01391]
[1778516467277,63.9,81778.99,0.0,0.9999,0.0,0.01391]
[1778516468218,63.9,81778.99,0.0,0.9999,0.0,0.01391]
[1778516468286,63.9,81778.99,0.0,0.9999,0.0,0.01391]
[1778516468312,63.9,81778.99,0.0,0.9999,0.0,0.01391]
[1778516468412,63.9,81777.07,0.0,0.9999,0.0,0.01396]
[1778516470563,63.9,81776.95,0.0,0.9999,0.0,0.01396]
[1778516470592,63.9,81776.07,0.0,0.9999,0.0,0.01398]
[1778516470777,63.9,81776.07,0.0,0.9999,0.0,0.01398]
[1778516472561,63.9,81775.96,0.0,0.9999,0.0,0.01398]
[1778516472607,63.9,81775.63,0.0,0.9999,0.0,0.01399]
[1778516472693,63.9,81775.63,0.0,0.9999,0.0,0.01399]
[1778516474326,63.9,81777.6,0.0,0.9999,0.0,0.01395]
[1778516476563,63.9,81778.23,0.0,0.9999,0.0,0.01393]
[1778516476340,63.9,81784.88,0.0,0.9999,0.0,0.01378]
[1778516476820,63.9,81784.88,0.0,0.9999,0.0,0.01378]
[1778516477347,63.9,81787.93,0.0,0.9999,0.0,0.01371]
[1778516479361,63.9,81782.97,0.0,0.9999,0.0,0.01382]
[1778516480141,63.9,81782.97,0.0,0.9999,0.0,0.01382]
[1778516480186,63.9,81782.97,0.0,0.9999,0.0,0.01382]
[1778516480309,63.9,81782.97,0.0,0.9999,0.0,0.01382]
[1778516480564,63.9,81782.97,0.0,0.9999,0.0,0.01382]
[1778516480622,63.9,81782.22,0.0,0.9999,0.0,0.01384]
[1778516480681,63.9,81782.22,0.0,0.9999,0.0,0.01384]
[1778516481375,63.9,81786.48,0.0,0.9999,0.0,0.01374]
[1778516484565,63.9,81787.07,0.0,0.9999,0.0,0.01373]
[1778516484595,63.9,81787.07,0.0,0.9999,0.0,0.01373]
[1778516484629,63.9,81791.57,0.0,0.9999,0.0,0.01362]
[1778516486342,63.9,81791.38,0.0,0.9999,0.0,0.01363]
[1778516486449,63.9,81791.38,0.0,0.9999,0.0,0.01363]
[1778516486560,63.9,81791.38,0.0,0.9999,0.0,0.01363]
[1778516486621,63.9,81787.26,0.0,0.9999,0.0,0.01372]
[1778516486680,63.9,81787.26,0.0,0.9999,0.0,0.01372]
[1778516487304,63.9,81787.26,0.0,0.9999,0.0,0.01372]
[1778516487361,63.9,81787.26,0.0,0.9999,0.0,0.01372]
[1778516487567,63.9,81787.26,0.0,0.9999,0.0,0.01372]
[1778516487640,63.9,81784.41,0.0,0.9999,0.0,0.01379]
[1778516489431,63.9,81788.17,0.0,0.9999,0.0,0.0137]
[1778516490562,63.9,81788.17,0.0,0.9999,0.0,0.0137]
[1778516490660,63.9,81784.62,0.0,0.9999,0.0,0.01378]
[1778516490722,63.9,81784.62,0.0,0.9999,0.0,0.01378]
[1778516491446,63.9,81784.54,0.0,0.9999,0.0,0.01368]
[1778516492558,63.9,81784.54,0.0,0.9999,0.0,0.01368]
[1778516492566,63.9,81784.54,0.0,0.9999,0.0,0.01368]
[1778516492655,63.9,81787.1,0.0,0.9999,0.0,0.01362]
[1778516492712,63.9,81787.1,0.0,0.9999,0.0,0.01362]
[1778516492810,63.9,81787.1,0.0,0.9999,0.0,0.01362]
[1778516493460,63.9,81789.05,0.0,0.9999,0.0,0.01357]
[1778516494467,63.9,81791.29,0.0,0.9999,0.0,0.01352]
[1778516495474,63.9,81793.08,0.0,0.9999,0.0,0.01348]
[1778516496561,63.9,81793.08,0.0,0.9999,0.0,0.01348]
[1778516496650,63.9,81794.31,0.0,0.9999,0.0,0.01346]
[1778516496703,63.9,81794.31,0.0,0.9999,0.0,0.01346]
[1778516498562,63.9,81794.34,0.0,0.9999,0.0,0.01345]
[1778516498584,63.9,81794.8,0.0,0.9999,0.0,0.01344]
[1778516498922,63.9,81794.8,0.0,0.9999,0.0,0.01344]
[1778516499506,63.9,81797.77,0.0,0.9999,0.0,0.01338]
[1778516500561,63.9,81797.77,0.0,0.9999,0.0,0.01338]
[1778516500598,63.9,81797.77,0.0,0.9999,0.0,0.01338]
[1778516500660,63.9,81803.72,0.0,0.9999,0.0,0.01324]
[1778516502939,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516503062,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516503068,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516503309,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516504561,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516504591,63.9,81803.41,0.0,0.9999,0.0,0.01325]
[1778516504634,63.9,81794.82,0.0,0.9999,0.0,0.01344]
[1778516505548,63.9,81785.7,0.0,0.9999,0.0,0.01365]
[1778516506464,63.9,81785.7,0.0,0.9999,0.0,0.01365]
[1778516506560,63.9,81785.7,0.0,0.9999,0.0,0.01365]
[1778516506584,63.9,81785.7,0.0,0.9999,0.0,0.01365]
[1778516506676,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516506717,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507059,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507222,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507269,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507328,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507558,63.9,81782.54,0.0,0.9999,0.0,0.01372]
[1778516507562,63.9,81781.81,0.0,0.9999,0.0,0.01374]
[1778516508569,63.9,81780.73,0.0,0.9999,0.0,0.01376]
[1778516510583,63.9,81779.52,0.0,0.9999,0.0,0.01379]
[1778516512597,63.9,81780.43,0.0,0.9999,0.0,0.01377]
[1778516514611,63.9,81779.17,0.0,0.9999,0.0,0.0138]
[1778516519646,63.9,81778.84,0.0,0.9999,0.0,0.01381]
[1778516521390,63.9,81778.86,0.0,0.9999,0.0,0.01381]
[1778516521551,63.9,81778.86,0.0,0.9999,0.0,0.01381]
[1778516521557,63.9,81778.86,0.0,0.9999,0.0,0.01381]
[1778516521660,63.9,81778.82,0.0,0.9999,0.0,0.01381]
[1778516523675,63.9,81769.96,0.0,0.9999,0.0,0.01401]
[1778516527219,63.9,81770.52,0.0,0.9999,0.0,0.014]
[1778516527286,63.9,81770.52,0.0,0.9999,0.0,0.014]
[1778516527311,63.9,81770.52,0.0,0.9999,0.0,0.014]
[1778516530630,63.9,81769.87,0.0,0.9999,0.0,0.01402]
[1778516530660,63.9,81768.65,0.0,0.9999,0.0,0.01404]
[1778516531491,63.9,81768.65,0.0,0.9999,0.0,0.01404]
[1778516531544,63.9,81770.04,0.0,0.9999,0.0,0.01401]
[1778516532574,63.9,81775.09,0.0,0.9999,0.0,0.01389]
[1778516532887,63.9,81775.09,0.0,0.9999,0.0,0.01389]
[1778516533061,63.9,81775.09,0.0,0.9999,0.0,0.01389]
[1778516533160,63.9,81779.33,0.0,0.9999,0.0,0.0138]
[1778516537603,63.9,81779.46,0.0,0.9999,0.0,0.01379]
[1778516537715,63.9,81779.46,0.0,0.9999,0.0,0.01379]
[1778516537706,63.9,81777.15,0.0,0.9999,0.0,0.01385]
[1778516537808,63.9,81777.15,0.0,0.9999,0.0,0.01385]
[1778516537814,63.9,81775.31,0.0,0.9999,0.0,0.01389]
[1778516541803,63.9,81783.44,0.0,0.9999,0.0,0.0137]
[1778516542810,63.9,81789.38,0.0,0.9999,0.0,0.01357]
[1778516544467,63.9,81789.38,0.0,0.9999,0.0,0.01357]
[1778516544560,63.9,81789.38,0.0,0.9999,0.0,0.01357]
[1778516544567,63.9,81789.38,0.0,0.9999,0.0,0.01357]
[1778516544810,63.9,81789.8,0.0,0.9999,0.0,0.01356]
[1778516547845,63.9,81791.71,0.0,0.9999,0.0,0.01351]
[1778516548852,63.9,81790.52,0.0,0.9999,0.0,0.01354]
[1778516549859,63.9,81788.27,0.0,0.9999,0.0,0.01359]
[1778516551550,63.9,81788.27,0.0,0.9999,0.0,0.01359]
[1778516551559,63.9,81788.27,0.0,0.9999,0.0,0.01359]
[1778516551618,63.9,81788.27,0.0,0.9999,0.0,0.01359]
[1778516551813,63.9,81789.27,0.0,0.9999,0.0,0.01346]
[1778516557147,63.9,81789.75,0.0,0.9999,0.0,0.01345]
[1778516557915,63.9,81790.68,0.0,0.9999,0.0,0.01343]
[1778516559091,63.9,81790.68,0.0,0.9999,0.0,0.01343]
[1778516559200,63.9,81790.68,0.0,0.9999,0.0,0.01343]
[1778516559308,63.9,81790.68,0.0,0.9999,0.0,0.01343]
[1778516559408,63.9,81791.51,0.0,0.9999,0.0,0.01341]
[1778516564964,63.9,81790.95,0.0,0.9999,0.0,0.01342]
[1778516566499,63.9,81790.95,0.0,0.9999,0.0,0.01342]
[1778516566559,63.9,81790.95,0.0,0.9999,0.0,0.01342]
[1778516566568,63.9,81790.95,0.0,0.9999,0.0,0.01342]
[1778516566809,63.9,81790.35,0.0,0.9999,0.0,0.01344]
[1778516572013,63.9,81789.92,0.0,0.9999,0.0,0.01345]
[1778516574196,63.9,81789.31,0.0,0.9999,0.0,0.01346]
[1778516574309,63.9,81789.31,0.0,0.9999,0.0,0.01346]
[1778516574318,63.9,81789.31,0.0,0.9999,0.0,0.01346]
[1778516574566,63.9,81789.31,0.0,0.9999,0.0,0.01346]
[1778516574780,63.9,81788.65,0.0,0.9999,0.0,0.01348]
[1778516576478,63.9,81788.52,0.0,0.9999,0.0,0.01348]
[1778516582083,63.9,81791.43,0.0,0.9999,0.0,0.01341]
[1778516583092,63.9,81797.78,0.0,0.9999,0.0,0.01327]
[1778516584273,63.9,81797.78,0.0,0.9999,0.0,0.01327]
[1778516584310,63.9,81797.78,0.0,0.9999,0.0,0.01327]
[1778516584354,63.9,81797.78,0.0,0.9999,0.0,0.01327]
[1778516584561,63.9,81797.78,0.0,0.9999,0.0,0.01327]
[1778516584603,63.9,81801.71,0.0,0.9999,0.0,0.01318]
[1778516588125,63.9,81803.24,0.0,0.9999,0.0,0.01315]
[1778516590139,63.9,81801.75,0.0,0.9999,0.0,0.01318]
[1778516591146,63.9,81803.76,0.0,0.9999,0.0,0.01314]
[1778516593951,63.9,81803.93,0.0,0.9999,0.0,0.01314]
[1778516594066,63.9,81803.93,0.0,0.9999,0.0,0.01314]
[1778516594075,63.9,81803.93,0.0,0.9999,0.0,0.01314]
[1778516594310,63.9,81803.93,0.0,0.9999,0.0,0.01314]
[1778516595174,63.9,81801.79,0.0,0.9999,0.0,0.01318]
[1778516599202,63.9,81801.05,0.0,0.9999,0.0,0.0132]
[1778516600209,63.9,81797.74,0.0,0.9999,0.0,0.01327]
[1778516601217,63.9,81792.94,0.0,0.9999,0.0,0.01338]
[1778516601906,63.9,81792.94,0.0,0.9999,0.0,0.01338]
[1778516601966,63.9,81792.94,0.0,0.9999,0.0,0.01338]
[1778516602063,63.9,81792.94,0.0,0.9999,0.0,0.01338]
[1778516602223,63.9,81790.47,0.0,0.9999,0.0,0.01344]
[1778516607262,63.9,81787.21,0.0,0.9999,0.0,0.01351]
[1778516608268,63.9,81793.06,0.0,0.9999,0.0,0.01338]
[1778516609275,63.9,81800.08,0.0,0.9999,0.0,0.01322]
[1778516609858,63.9,81800.08,0.0,0.9999,0.0,0.01322]
[1778516609920,63.9,81800.08,0.0,0.9999,0.0,0.01322]
[1778516610059,63.9,81800.08,0.0,0.9999,0.0,0.01322]
[1778516610282,63.9,81800.96,0.0,0.9999,0.0,0.0132]
[1778516611289,63.9,81800.32,0.0,0.9999,0.0,0.01311]
[1778516616603,63.9,81800.32,0.0,0.9999,0.0,0.01311]
[1778516617056,63.9,81799.96,0.0,0.9999,0.0,0.01312]
[1778516617112,63.9,81799.96,0.0,0.9999,0.0,0.01312]
[1778516617309,63.9,81799.96,0.0,0.9999,0.0,0.01312]
[1778516617331,63.9,81802.5,0.0,0.9999,0.0,0.01306]
[1778516620352,63.9,81797.76,0.0,0.9999,0.0,0.01317]
[1778516621359,63.9,81795.69,0.0,0.9999,0.0,0.01321]
[1778516622064,63.9,81795.69,0.0,0.9999,0.0,0.01321]
[1778516622167,63.9,81795.69,0.0,0.9999,0.0,0.01321]
[1778516622310,63.9,81795.69,0.0,0.9999,0.0,0.01321]
[1778516622366,63.9,81803.34,0.0,0.9999,0.0,0.01305]
[1778516623373,63.9,81810.18,0.0,0.99991,0.0,0.0129]
[1778516625387,63.9,81814.17,0.0,0.99991,0.0,0.01281]
[1778516626394,63.9,81820.03,0.0,0.99991,0.0,0.01268]
[1778516627401,63.9,81825.86,0.0,0.99991,0.0,0.01256]
[1778516628376,63.9,81825.86,0.0,0.99991,0.0,0.01256]
[1778516628431,63.9,81825.86,0.0,0.99991,0.0,0.01256]
[1778516628562,63.9,81825.86,0.0,0.99991,0.0,0.01256]
[1778516629416,63.9,81826.63,0.0,0.99991,0.0,0.01254]
[1778516630423,63.9,81821.74,0.0,0.99991,0.0,0.01265]
[1778516632437,63.9,81820.55,0.0,0.99991,0.0,0.01267]
[1778516633444,63.9,81826.15,0.0,0.99991,0.0,0.01255]
[1778516634973,63.9,81826.4,0.0,0.99991,0.0,0.01255]
[1778516635059,63.9,81826.4,0.0,0.99991,0.0,0.01255]
[1778516635307,63.9,81826.4,0.0,0.99991,0.0,0.01255]
[1778516635479,63.9,81826.4,0.0,0.99991,0.0,0.01255]
[1778516637472,63.9,81827.25,0.0,0.99991,0.0,0.01253]
[1778516638558,63.9,81827.25,0.0,0.99991,0.0,0.01253]
[1778516638769,63.9,81827.25,0.0,0.99991,0.0,0.01253]
[1778516641500,63.9,81826.55,0.0,0.99991,0.0,0.01255]
[1778516642562,63.9,81826.55,0.0,0.99991,0.0,0.01255]
[1778516642661,63.9,81826.55,0.0,0.99991,0.0,0.01255]
[1778516642679,63.9,81833.35,0.0,0.99991,0.0,0.0124]
[1778516643529,63.9,81845.63,0.0,0.99991,0.0,0.01215]
[1778516644563,63.9,81845.63,0.0,0.99991,0.0,0.01215]
[1778516644614,63.9,81845.63,0.0,0.99991,0.0,0.01215]
[1778516644715,63.9,81849.37,0.0,0.99991,0.0,0.01207]
[1778516645543,63.9,81842.92,0.0,0.99991,0.0,0.0122]
[1778516646550,63.9,81833.92,0.0,0.99991,0.0,0.01239]
[1778516647557,63.9,81827.02,0.0,0.99991,0.0,0.01254]
[1778516648769,63.9,81827.02,0.0,0.99991,0.0,0.01254]
[1778516648810,63.9,81827.02,0.0,0.99991,0.0,0.01254]
[1778516648801,63.9,81825.81,0.0,0.99991,0.0,0.01256]
[1778516648874,63.9,81825.81,0.0,0.99991,0.0,0.01256]
[1778516649060,63.9,81825.81,0.0,0.99991,0.0,0.01256]
[1778516652466,63.9,81825.09,0.0,0.99991,0.0,0.01258]
[1778516652596,63.9,81821.75,0.0,0.99991,0.0,0.01265]
[1778516654609,63.9,81817.45,0.0,0.99991,0.0,0.01274]
[1778516654874,63.9,81817.45,0.0,0.99991,0.0,0.01274]
[1778516654926,63.9,81817.45,0.0,0.99991,0.0,0.01274]
[1778516654940,63.9,81817.45,0.0,0.99991,0.0,0.01274]
[1778516655294,63.9,81817.45,0.0,0.99991,0.0,0.01274]
[1778516655616,63.9,81811.12,0.0,0.99991,0.0,0.01288]
[1778516656623,63.9,81814.73,0.0,0.99991,0.0,0.0128]
[1778516658561,63.9,81815.07,0.0,0.99991,0.0,0.01279]
[1778516658638,63.9,81814.08,0.0,0.99991,0.0,0.01281]
[1778516658884,63.9,81814.08,0.0,0.99991,0.0,0.01281]
[1778516660381,63.9,81813.78,0.0,0.99991,0.0,0.01282]
[1778516660566,63.9,81813.78,0.0,0.99991,0.0,0.01282]
[1778516660652,63.9,81810.45,0.0,0.99991,0.0,0.01289]
[1778516661664,63.9,81809.03,0.0,0.99991,0.0,0.01292]
[1778516662748,63.9,81809.03,0.0,0.99991,0.0,0.01292]
[1778516662830,63.9,81820.0,0.0,0.99991,0.0,0.01268]
[1778516663564,63.9,81820.0,0.0,0.99991,0.0,0.01268]
[1778516663739,63.9,81820.0,0.0,0.99991,0.0,0.01268]
[1778516663779,63.9,81825.38,0.0,0.99991,0.0,0.01257]
[1778516666229,63.9,81826.03,0.0,0.99991,0.0,0.01256]
[1778516666695,63.9,81824.66,0.0,0.99991,0.0,0.01259]
[1778516667702,63.9,81821.06,0.0,0.99991,0.0,0.01266]
[1778516668710,63.9,81822.17,0.0,0.99991,0.0,0.01264]
[1778516669151,63.9,81822.17,0.0,0.99991,0.0,0.01264]
[1778516669163,63.9,81822.17,0.0,0.99991,0.0,0.01264]
[1778516669717,63.9,81823.35,0.0,0.99991,0.0,0.01261]
[1778516670308,63.9,81823.35,0.0,0.99991,0.0,0.01261]
[1778516675759,63.9,81823.17,0.0,0.99991,0.0,0.01252]
[1778516676766,63.9,81824.45,0.0,0.99991,0.0,0.01249]
[1778516677773,63.9,81826.2,0.0,0.99991,0.0,0.01245]
[1778516678785,63.9,81831.39,0.0,0.99991,0.0,0.01235]
[1778516679792,63.9,81832.77,0.0,0.99991,0.0,0.01232]
[1778516680799,63.9,81833.66,0.0,0.99991,0.0,0.0123]
[1778516682813,63.9,81832.79,0.0,0.99991,0.0,0.01232]
[1778516683820,63.9,81833.65,0.0,0.99991,0.0,0.0123]
[1778516686841,63.9,81830.88,0.0,0.99991,0.0,0.01236]
[1778516687052,63.9,81830.88,0.0,0.99991,0.0,0.01236]
[1778516687848,63.9,81829.31,0.0,0.99991,0.0,0.01239]
[1778516688857,63.9,81831.71,0.0,0.99991,0.0,0.01234]
[1778516689864,63.9,81832.98,0.0,0.99991,0.0,0.01231]
[1778516692885,63.9,81832.03,0.0,0.99991,0.0,0.01233]
[1778516693892,63.9,81831.24,0.0,0.99991,0.0,0.01235]
[1778516694899,63.9,81829.63,0.0,0.99991,0.0,0.01238]
[1778516695906,63.9,81826.18,0.0,0.99991,0.0,0.01245]
[1778516696913,63.9,81829.59,0.0,0.99991,0.0,0.01238]
[1778516697920,63.9,81832.41,0.0,0.99991,0.0,0.01232]
[1778516698927,63.9,81831.06,0.0,0.99991,0.0,0.01235]
[1778516700941,63.9,81825.6,0.0,0.99991,0.0,0.01247]
[1778516701948,63.9,81823.04,0.0,0.99991,0.0,0.01252]
[1778516702955,63.9,81824.64,0.0,0.99991,0.0,0.01249]
[1778516703963,63.9,81825.53,0.0,0.99991,0.0,0.01247]
[1778516706984,63.9,81829.45,0.0,0.99991,0.0,0.01239]
[1778516707991,63.9,81830.32,0.0,0.99991,0.0,0.01237]
[1778516711012,63.9,81829.33,0.0,0.99991,0.0,0.01239]
[1778516716047,63.9,81829.03,0.0,0.99991,0.0,0.01239]
[1778516717054,63.9,81830.36,0.0,0.99991,0.0,0.01237]
[1778516718061,63.9,81832.38,0.0,0.99991,0.0,0.01232]
[1778516719068,63.9,81833.26,0.0,0.99991,0.0,0.01231]
[1778516725111,63.9,81832.71,0.0,0.99991,0.0,0.01232]
[1778516728132,63.9,81831.33,0.0,0.99991,0.0,0.01235]
[1778516730146,63.9,81829.92,0.0,0.99991,0.0,0.01238]
[1778516731153,63.9,81819.46,0.0,0.99991,0.0,0.0125]
[1778516732160,63.9,81813.83,0.0,0.99991,0.0,0.01262]
[1778516734174,63.9,81819.1,0.0,0.99991,0.0,0.0125]
[1778516735181,63.9,81820.02,0.0,0.99991,0.0,0.01248]
[1778516736188,63.9,81817.05,0.0,0.99991,0.0,0.01255]
[1778516737195,63.9,81815.72,0.0,0.99991,0.0,0.01257]
[1778516738202,63.9,81816.96,0.0,0.99991,0.0,0.01255]
[1778516739600,63.9,81816.96,0.0,0.99991,0.0,0.01255]
[1778516739701,63.9,81818.34,0.0,0.99991,0.0,0.01252]
[1778516740390,63.9,81817.56,0.0,0.99991,0.0,0.01254]
[1778516741223,63.9,81815.77,0.0,0.99991,0.0,0.01257]
[1778516744245,63.9,81826.84,0.0,0.99991,0.0,0.01234]
[1778516745252,63.9,81828.91,0.0,0.99991,0.0,0.0123]
[1778516747266,63.9,81829.87,0.0,0.99991,0.0,0.01228]
[1778516748275,63.9,81832.09,0.0,0.99991,0.0,0.01223]
[1778516753308,63.9,81832.04,0.0,0.99991,0.0,0.01223]
[1778516754736,63.9,81832.04,0.0,0.99991,0.0,0.01223]
[1778516754826,63.9,81830.4,0.0,0.99991,0.0,0.01227]
[1778516759790,63.9,81830.07,0.0,0.99991,0.0,0.01227]
[1778516760696,63.9,81829.9,0.0,0.99991,0.0,0.01228]
[1778516760807,63.9,81829.9,0.0,0.99991,0.0,0.01228]
[1778516761367,63.9,81832.31,0.0,0.99991,0.0,0.01223]
[1778516762374,63.9,81829.12,0.0,0.99991,0.0,0.01229]
[1778516763380,63.9,81827.89,0.0,0.99991,0.0,0.01232]
[1778516764779,63.9,81827.89,0.0,0.99991,0.0,0.01232]
[1778516765611,63.9,81827.94,0.0,0.99991,0.0,0.01232]
[1778516773450,63.9,81825.04,0.0,0.99991,0.0,0.01238]
[1778516774457,63.9,81825.92,0.0,0.99991,0.0,0.01236]
[1778516775567,63.9,81829.2,0.0,0.99991,0.0,0.01229]
[1778516776471,63.9,81831.82,0.0,0.99991,0.0,0.01224]
[1778516777478,63.9,81833.11,0.0,0.99991,0.0,0.01221]
[1778516778485,63.9,81835.22,0.0,0.99991,0.0,0.01217]
[1778516779492,63.9,81841.25,0.0,0.99991,0.0,0.01204]
[1778516780500,63.9,81844.65,0.0,0.99991,0.0,0.01198]
[1778516782513,63.9,81845.77,0.0,0.99991,0.0,0.01195]
[1778516786576,63.9,81836.84,0.0,0.99991,0.0,0.01213]
[1778516787553,63.9,81811.47,0.0,0.99991,0.0,0.01267]
[1778516788560,63.9,81808.33,0.0,0.99991,0.0,0.01273]
[1778516789567,63.9,81804.95,0.0,0.99991,0.0,0.01281]
[1778516791581,63.9,81807.58,0.0,0.99991,0.0,0.01265]
[1778516792662,63.9,81807.58,0.0,0.99991,0.0,0.01265]
[1778516792687,63.9,81804.8,0.0,0.99991,0.0,0.01271]
[1778516793595,63.9,81803.49,0.0,0.99991,0.0,0.01273]
[1778516794602,63.9,81805.09,0.0,0.99991,0.0,0.0127]
[1778516798630,63.9,81802.39,0.0,0.99991,0.0,0.01276]
[1778516799784,63.9,81802.39,0.0,0.99991,0.0,0.01276]
[1778516801211,63.9,81802.25,0.0,0.99991,0.0,0.01276]
[1778516804672,63.9,81804.34,0.0,0.99991,0.0,0.01272]
[1778516806686,63.9,81805.36,0.0,0.99991,0.0,0.01269]
[1778516811721,63.9,81800.92,0.0,0.99991,0.0,0.01279]
[1778516816756,63.9,81800.23,0.0,0.99991,0.0,0.0128]
[1778516817763,63.9,81797.03,0.0,0.99991,0.0,0.01287]
[1778516818770,63.9,81793.17,0.0,0.99991,0.0,0.01296]
[1778516819777,63.9,81792.28,0.0,0.99991,0.0,0.01298]
[1778516821791,63.9,81786.66,0.0,0.9999,0.0,0.0131]
[1778516822798,63.9,81783.52,0.0,0.9999,0.0,0.01317]
[1778516823096,63.9,81783.52,0.0,0.9999,0.0,0.01317]
[1778516825205,63.9,81782.97,0.0,0.9999,0.0,0.01318]
[1778516826867,63.9,81779.98,0.0,0.9999,0.0,0.01325]
[1778516827864,63.9,81775.95,0.0,0.9999,0.0,0.01334]
[1778516829113,63.9,81776.62,0.0,0.9999,0.0,0.01332]
[1778516829878,63.9,81775.22,0.0,0.9999,0.0,0.01336]
[1778516834913,63.9,81778.23,0.0,0.9999,0.0,0.01329]
[1778516835921,63.9,81784.51,0.0,0.9999,0.0,0.01315]
[1778516836928,63.9,81788.58,0.0,0.9999,0.0,0.01306]
[1778516837935,63.9,81791.57,0.0,0.99991,0.0,0.01299]
[1778516838942,63.9,81793.19,0.0,0.99991,0.0,0.01296]
[1778516840956,63.9,81792.45,0.0,0.99991,0.0,0.01297]
[1778516841963,63.9,81791.02,0.0,0.9999,0.0,0.01301]
[1778516843979,63.9,81790.13,0.0,0.9999,0.0,0.01302]
[1778516845991,63.9,81791.86,0.0,0.99991,0.0,0.01299]
[1778516848009,63.9,81787.28,0.0,0.9999,0.0,0.01309]
[1778516849013,63.9,81785.92,0.0,0.9999,0.0,0.01312]
[1778516850020,63.9,81788.82,0.0,0.9999,0.0,0.01305]
[1778516851027,63.9,81791.66,0.0,0.99991,0.0,0.01289]
[1778516852034,63.9,81793.27,0.0,0.99991,0.0,0.01285]
[1778516853041,63.9,81794.28,0.0,0.99991,0.0,0.01283]
[1778516856065,63.9,81793.12,0.0,0.99991,0.0,0.01286]
[1778516858079,63.9,81794.22,0.0,0.99991,0.0,0.01283]
[1778516859793,63.9,81794.22,0.0,0.99991,0.0,0.01283]
[1778516859884,63.9,81796.18,0.0,0.99991,0.0,0.01279]
[1778516860588,63.9,81796.18,0.0,0.99991,0.0,0.01279]
[1778516860683,63.9,81796.18,0.0,0.99991,0.0,0.01279]
[1778516860720,63.9,81798.1,0.0,0.99991,0.0,0.01275]
[1778516861100,63.9,81800.46,0.0,0.99991,0.0,0.0127]
[1778516862819,63.9,81800.46,0.0,0.99991,0.0,0.0127]
[1778516862940,63.9,81800.46,0.0,0.99991,0.0,0.0127]
[1778516863024,63.9,81802.81,0.0,0.99991,0.0,0.01265]
[1778516863065,63.9,81802.81,0.0,0.99991,0.0,0.01265]
[1778516868150,63.9,81803.85,0.0,0.99991,0.0,0.01263]
[1778516874987,63.9,81802.75,0.0,0.99991,0.0,0.01265]
[1778516874999,63.9,81802.75,0.0,0.99991,0.0,0.01265]
[1778516875061,63.9,81802.75,0.0,0.99991,0.0,0.01265]
[1778516876208,63.9,81799.94,0.0,0.99991,0.0,0.01271]
[1778516879528,63.9,81799.86,0.0,0.99991,0.0,0.01271]
[1778516879558,63.9,81799.86,0.0,0.99991,0.0,0.01271]
[1778516879637,63.9,81799.86,0.0,0.99991,0.0,0.01271]
[1778516879792,63.9,81799.86,0.0,0.99991,0.0,0.01271]
[1778516879893,63.9,81799.74,0.0,0.99991,0.0,0.01271]
[1778516881467,63.9,81799.81,0.0,0.99991,0.0,0.01271]
[1778516881568,63.9,81799.81,0.0,0.99991,0.0,0.01271]
[1778516881573,63.9,81799.74,0.0,0.99991,0.0,0.01271]
[1778516885827,63.9,81800.67,0.0,0.99991,0.0,0.01269]
[1778516886058,63.9,81800.67,0.0,0.99991,0.0,0.01269]
[1778516886064,63.9,81800.67,0.0,0.99991,0.0,0.01269]
[1778516886307,63.9,81800.66,0.0,0.99991,0.0,0.01269]
[1778516887285,63.9,81797.52,0.0,0.99991,0.0,0.01276]
[1778516888292,63.9,81782.94,0.0,0.9999,0.0,0.01308]
[1778516889299,63.9,81775.23,0.0,0.9999,0.0,0.01325]
[1778516890306,63.9,81768.25,0.0,0.9999,0.0,0.01341]
[1778516892320,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516893756,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516893811,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516893875,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516894056,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516894067,63.9,81771.51,0.0,0.9999,0.0,0.01333]
[1778516894084,63.9,81771.12,0.0,0.9999,0.0,0.01334]
[1778516894173,63.9,81771.12,0.0,0.9999,0.0,0.01334]
[1778516894324,63.9,81771.12,0.0,0.9999,0.0,0.01334]
[1778516894336,63.9,81766.01,0.0,0.9999,0.0,0.01346]
[1778516895341,63.9,81748.95,0.0,0.9999,0.0,0.01385]
[1778516896348,63.9,81738.08,0.0,0.9999,0.0,0.0141]
[1778516897355,63.9,81732.67,0.0,0.9999,0.0,0.01423]
[1778516898692,63.9,81730.56,0.0,0.99989,0.0,0.01428]
[1778516900376,63.9,81725.96,0.0,0.99989,0.0,0.01439]
[1778516905411,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516906383,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516906494,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516906558,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516907061,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516907069,63.9,81727.02,0.0,0.99989,0.0,0.01437]
[1778516906594,63.9,81730.65,0.0,0.99989,0.0,0.01428]
[1778516907311,63.9,81730.65,0.0,0.99989,0.0,0.01428]
[1778516910446,63.9,81725.93,0.0,0.99989,0.0,0.01439]
[1778516911453,63.9,81723.18,0.0,0.99989,0.0,0.01434]
[1778516912460,63.9,81727.48,0.0,0.9999,0.0,0.01424]
[1778516913974,63.9,81727.48,0.0,0.9999,0.0,0.01424]
[1778516913982,63.9,81727.48,0.0,0.9999,0.0,0.01424]
[1778516914038,63.9,81727.48,0.0,0.9999,0.0,0.01424]
[1778516914062,63.9,81727.48,0.0,0.9999,0.0,0.01424]
[1778516914075,63.9,81727.27,0.0,0.9999,0.0,0.01425]
[1778516916488,63.9,81724.68,0.0,0.99989,0.0,0.01431]
[1778516917496,63.9,81721.33,0.0,0.99989,0.0,0.01439]
[1778516919288,63.9,81720.67,0.0,0.99989,0.0,0.01441]
[1778516919308,63.9,81720.67,0.0,0.99989,0.0,0.01441]
[1778516919435,63.9,81720.67,0.0,0.99989,0.0,0.01441]
[1778516919559,63.9,81720.67,0.0,0.99989,0.0,0.01441]
[1778516919634,63.9,81721.31,0.0,0.99989,0.0,0.01439]
[1778516922530,63.9,81723.12,0.0,0.99989,0.0,0.01435]
[1778516926558,63.9,81721.21,0.0,0.99989,0.0,0.01439]
[1778516927785,63.9,81723.4,0.0,0.99989,0.0,0.01434]
[1778516928572,63.9,81726.46,0.0,0.99989,0.0,0.01427]
[1778516929885,63.9,81726.46,0.0,0.99989,0.0,0.01427]
[1778516929891,63.9,81726.46,0.0,0.99989,0.0,0.01427]
[1778516929952,63.9,81726.46,0.0,0.99989,0.0,0.01427]
[1778516930063,63.9,81726.46,0.0,0.99989,0.0,0.01427]
[1778516930037,63.9,81726.24,0.0,0.99989,0.0,0.01427]
[1778516930586,63.9,81725.43,0.0,0.99989,0.0,0.01429]
[1778516932813,63.9,81724.62,0.0,0.99989,0.0,0.01431]
[1778516933010,63.9,81724.62,0.0,0.99989,0.0,0.01431]
[1778516933109,63.9,81724.29,0.0,0.99989,0.0,0.01432]
[1778516934671,63.9,81724.04,0.0,0.99989,0.0,0.01432]
[1778516934793,63.9,81724.04,0.0,0.99989,0.0,0.01432]
[1778516934810,63.9,81724.04,0.0,0.99989,0.0,0.01432]
[1778516935621,63.9,81726.07,0.0,0.99989,0.0,0.01428]
[1778516936400,63.9,81726.07,0.0,0.99989,0.0,0.01428]
[1778516936530,63.9,81726.07,0.0,0.99989,0.0,0.01428]
[1778516936558,63.9,81726.07,0.0,0.99989,0.0,0.01428]
[1778516936698,63.9,81726.07,0.0,0.99989,0.0,0.01428]
[1778516936799,63.9,81726.74,0.0,0.99989,0.0,0.01426]
[1778516937635,63.9,81724.9,0.0,0.99989,0.0,0.0143]
[1778516938811,63.9,81724.9,0.0,0.99989,0.0,0.0143]
[1778516938887,63.9,81724.9,0.0,0.99989,0.0,0.0143]
[1778516938985,63.9,81723.52,0.0,0.99989,0.0,0.01434]
[1778516940903,63.9,81723.13,0.0,0.99989,0.0,0.01435]
[1778516940987,63.9,81723.13,0.0,0.99989,0.0,0.01435]
[1778516941042,63.9,81723.13,0.0,0.99989,0.0,0.01435]
[1778516941663,63.9,81718.2,0.0,0.99989,0.0,0.01446]
[1778516942812,63.9,81718.2,0.0,0.99989,0.0,0.01446]
[1778516942949,63.9,81718.2,0.0,0.99989,0.0,0.01446]
[1778516943108,63.9,81718.2,0.0,0.99989,0.0,0.01446]
[1778516943049,63.9,81717.54,0.0,0.99989,0.0,0.01448]
[1778516943306,63.9,81717.54,0.0,0.99989,0.0,0.01448]
[1778516943587,63.9,81717.54,0.0,0.99989,0.0,0.01448]
[1778516943677,63.9,81717.71,0.0,0.99989,0.0,0.01448]
[1778516944684,63.9,81719.54,0.0,0.99989,0.0,0.01443]
[1778516946817,63.9,81718.44,0.0,0.99989,0.0,0.01446]
[1778516946983,63.9,81718.44,0.0,0.99989,0.0,0.01446]
[1778516947009,63.9,81713.31,0.0,0.99989,0.0,0.01458]
[1778516947705,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516948816,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516948905,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516948914,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516949029,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516949059,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516949120,63.9,81709.57,0.0,0.99989,0.0,0.01467]
[1778516949130,63.9,81705.69,0.0,0.99989,0.0,0.01477]
[1778516950727,63.9,81713.62,0.0,0.99989,0.0,0.01458]
[1778516951862,63.9,81713.62,0.0,0.99989,0.0,0.01458]
[1778516951976,63.9,81713.62,0.0,0.99989,0.0,0.01458]
[1778516952065,63.9,81713.62,0.0,0.99989,0.0,0.01458]
[1778516952135,63.9,81719.65,0.0,0.99989,0.0,0.01443]
[1778516952304,63.9,81719.65,0.0,0.99989,0.0,0.01443]
[1778516952741,63.9,81723.27,0.0,0.99989,0.0,0.01434]
[1778516953413,63.9,81723.27,0.0,0.99989,0.0,0.01434]
[1778516953478,63.9,81723.27,0.0,0.99989,0.0,0.01434]
[1778516953558,63.9,81723.27,0.0,0.99989,0.0,0.01434]
[1778516954814,63.9,81724.13,0.0,0.99989,0.0,0.01432]
[1778516954982,63.9,81724.13,0.0,0.99989,0.0,0.01432]
[1778516955074,63.9,81724.52,0.0,0.99989,0.0,0.01431]
[1778516955762,63.9,81726.64,0.0,0.99989,0.0,0.01426]
[1778516956813,63.9,81726.64,0.0,0.99989,0.0,0.01426]
[1778516956943,63.9,81726.64,0.0,0.99989,0.0,0.01426]
[1778516957042,63.9,81729.87,0.0,0.9999,0.0,0.01418]
[1778516959805,63.9,81729.93,0.0,0.9999,0.0,0.01418]
[1778516960527,63.9,81729.09,0.0,0.9999,0.0,0.0142]
[1778516960676,63.9,81729.09,0.0,0.9999,0.0,0.0142]
[1778516960819,63.9,81729.09,0.0,0.9999,0.0,0.0142]
[1778516960876,63.9,81729.35,0.0,0.9999,0.0,0.0142]
[1778516963818,63.9,81732.97,0.0,0.9999,0.0,0.01411]
[1778516965832,63.9,81736.44,0.0,0.9999,0.0,0.01403]
[1778516966861,63.9,81736.44,0.0,0.9999,0.0,0.01403]
[1778516967061,63.9,81736.44,0.0,0.9999,0.0,0.01403]
[1778516967090,63.9,81738.32,0.0,0.9999,0.0,0.01399]
[1778516967381,63.9,81738.32,0.0,0.9999,0.0,0.01399]
[1778516969812,63.9,81737.9,0.0,0.9999,0.0,0.014]
[1778516970581,63.9,81738.83,0.0,0.9999,0.0,0.01397]
[1778516970817,63.9,81738.83,0.0,0.9999,0.0,0.01397]
[1778516970868,63.9,81738.84,0.0,0.9999,0.0,0.01397]
[1778516971371,63.9,81738.84,0.0,0.9999,0.0,0.01397]
[1778516971875,63.9,81738.73,0.0,0.9999,0.0,0.01387]
[1778516972882,63.9,81736.18,0.0,0.9999,0.0,0.01393]
[1778516974816,63.9,81735.25,0.0,0.9999,0.0,0.01395]
[1778516974979,63.9,81735.25,0.0,0.9999,0.0,0.01395]
[1778516975189,63.9,81735.25,0.0,0.9999,0.0,0.01395]
[1778516975013,63.9,81733.71,0.0,0.9999,0.0,0.01398]
[1778516975206,63.9,81733.71,0.0,0.9999,0.0,0.01398]
[1778516975313,63.9,81733.71,0.0,0.9999,0.0,0.01398]
[1778516975428,63.9,81733.71,0.0,0.9999,0.0,0.01398]
[1778516978812,63.9,81734.77,0.0,0.9999,0.0,0.01396]
[1778516978843,63.9,81734.77,0.0,0.9999,0.0,0.01396]
[1778516978924,63.9,81738.36,0.0,0.9999,0.0,0.01387]
[1778516980813,63.9,81738.12,0.0,0.9999,0.0,0.01388]
[1778516981154,63.9,81738.12,0.0,0.9999,0.0,0.01388]
[1778516981177,63.9,81736.22,0.0,0.9999,0.0,0.01392]
[1778516981945,63.9,81734.48,0.0,0.9999,0.0,0.01397]
[1778516982813,63.9,81734.48,0.0,0.9999,0.0,0.01397]
[1778516982932,63.9,81734.48,0.0,0.9999,0.0,0.01397]
[1778516982952,63.9,81732.07,0.0,0.9999,0.0,0.01402]
[1778516983959,63.9,81733.9,0.0,0.9999,0.0,0.01398]
[1778516984966,63.9,81740.51,0.0,0.9999,0.0,0.01382]
[1778516985980,63.9,81746.9,0.0,0.9999,0.0,0.01368]
[1778516986807,63.9,81746.9,0.0,0.9999,0.0,0.01368]
[1778516987003,63.9,81746.9,0.0,0.9999,0.0,0.01368]
[1778516987054,63.9,81752.78,0.0,0.9999,0.0,0.01354]
[1778516987994,63.9,81754.9,0.0,0.9999,0.0,0.01349]
[1778516990814,63.9,81753.78,0.0,0.9999,0.0,0.01352]
[1778516990957,63.9,81753.78,0.0,0.9999,0.0,0.01352]
[1778516991057,63.9,81753.74,0.0,0.9999,0.0,0.01352]
[1778516992823,63.9,81753.74,0.0,0.9999,0.0,0.01352]
[1778516993100,63.9,81753.74,0.0,0.9999,0.0,0.01352]
[1778516993168,63.9,81758.69,0.0,0.9999,0.0,0.01341]
[1778516994037,63.9,81760.3,0.0,0.9999,0.0,0.01337]
[1778516996811,63.9,81759.8,0.0,0.9999,0.0,0.01338]
[1778516997102,63.9,81759.8,0.0,0.9999,0.0,0.01338]
[1778516997204,63.9,81759.91,0.0,0.9999,0.0,0.01338]
[1778516998814,63.9,81758.65,0.0,0.9999,0.0,0.01341]
[1778516998968,63.9,81758.65,0.0,0.9999,0.0,0.01341]
[1778516999073,63.9,81758.41,0.0,0.9999,0.0,0.01342]
[1778517000815,63.9,81758.49,0.0,0.9999,0.0,0.01341]
[1778517000932,63.9,81758.49,0.0,0.9999,0.0,0.01341]
[1778517001086,63.9,81759.55,0.0,0.9999,0.0,0.01339]
[1778517002104,63.9,81772.42,0.0,0.9999,0.0,0.0131]
[1778517003109,63.9,81785.09,0.0,0.99991,0.0,0.01283]
[1778517003530,63.9,81785.09,0.0,0.99991,0.0,0.01283]
[1778517003543,63.9,81785.09,0.0,0.99991,0.0,0.01283]
[1778517003649,63.9,81785.09,0.0,0.99991,0.0,0.01283]
[1778517004112,63.9,81791.73,0.0,0.99991,0.0,0.01268]
[1778517005119,63.9,81802.94,0.0,0.99991,0.0,0.01244]
[1778517006126,63.9,81804.29,0.0,0.99991,0.0,0.01242]
[1778517006808,63.9,81804.29,0.0,0.99991,0.0,0.01242]
[1778517007096,63.9,81804.29,0.0,0.99991,0.0,0.01242]
[1778517007133,63.9,81805.24,0.0,0.99991,0.0,0.0124]
[1778517007276,63.9,81805.24,0.0,0.99991,0.0,0.0124]
[1778517007309,63.9,81805.24,0.0,0.99991,0.0,0.0124]
[1778517007485,63.9,81805.24,0.0,0.99991,0.0,0.0124]
[1778517008140,63.9,81804.26,0.0,0.99991,0.0,0.01242]
[1778517010177,63.9,81807.4,0.0,0.99991,0.0,0.01235]
[1778517010814,63.9,81807.4,0.0,0.99991,0.0,0.01235]
[1778517010847,63.9,81807.4,0.0,0.99991,0.0,0.01235]
[1778517011184,63.9,81808.9,0.0,0.99991,0.0,0.01232]
[1778517014813,63.9,81808.61,0.0,0.99991,0.0,0.01233]
[1778517014955,63.9,81808.61,0.0,0.99991,0.0,0.01233]
[1778517015212,63.9,81806.8,0.0,0.99991,0.0,0.01236]
[1778517018814,63.9,81806.97,0.0,0.99991,0.0,0.01236]
[1778517018925,63.9,81806.97,0.0,0.99991,0.0,0.01236]
[1778517020247,63.9,81806.82,0.0,0.99991,0.0,0.01236]
[1778517022264,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022308,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022320,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022369,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022488,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022559,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022616,63.9,81807.78,0.0,0.99991,0.0,0.01234]
[1778517022654,63.9,81808.48,0.0,0.99991,0.0,0.01233]
[1778517024814,63.9,81808.37,0.0,0.99991,0.0,0.01233]
[1778517025051,63.9,81808.37,0.0,0.99991,0.0,0.01233]
[1778517025069,63.9,81808.35,0.0,0.99991,0.0,0.01233]
[1778517025777,63.9,81808.35,0.0,0.99991,0.0,0.01233]
[1778517026291,63.9,81809.82,0.0,0.99991,0.0,0.0123]
[1778517027298,63.9,81806.58,0.0,0.99991,0.0,0.01237]
[1778517028774,63.9,81806.58,0.0,0.99991,0.0,0.01237]
[1778517028814,63.9,81806.58,0.0,0.99991,0.0,0.01237]
[1778517028875,63.9,81811.18,0.0,0.99991,0.0,0.01227]
[1778517030144,63.9,81811.18,0.0,0.99991,0.0,0.01227]
[1778517030246,63.9,81818.88,0.0,0.99991,0.0,0.01211]
[1778517030319,63.9,81821.81,0.0,0.99991,0.0,0.01205]
[1778517031883,63.9,81821.81,0.0,0.99991,0.0,0.01205]
[1778517031958,63.9,81821.81,0.0,0.99991,0.0,0.01205]
[1778517032060,63.9,81819.04,0.0,0.99991,0.0,0.01201]
[1778517032646,63.9,81819.04,0.0,0.99991,0.0,0.01201]
[1778517032805,63.9,81819.04,0.0,0.99991,0.0,0.01201]
[1778517032816,63.9,81819.04,0.0,0.99991,0.0,0.01201]
[1778517033340,63.9,81821.84,0.0,0.99991,0.0,0.01196]
[1778517036816,63.9,81822.0,0.0,0.99991,0.0,0.01195]
[1778517036985,63.9,81822.0,0.0,0.99991,0.0,0.01195]
[1778517036989,63.9,81812.01,0.0,0.99991,0.0,0.01216]
[1778517037368,63.9,81815.62,0.0,0.99991,0.0,0.01208]
[1778517038375,63.9,81820.64,0.0,0.99991,0.0,0.01198]
[1778517039407,63.9,81820.64,0.0,0.99991,0.0,0.01198]
[1778517039536,63.9,81820.64,0.0,0.99991,0.0,0.01198]
[1778517039559,63.9,81820.64,0.0,0.99991,0.0,0.01198]
[1778517039624,63.9,81817.64,0.0,0.99991,0.0,0.01204]
[1778517041397,63.9,81816.82,0.0,0.99991,0.0,0.01206]
[1778517042403,63.9,81818.0,0.0,0.99991,0.0,0.01203]
[1778517043410,63.9,81818.97,0.0,0.99991,0.0,0.01201]
[1778517045198,63.9,81818.97,0.0,0.99991,0.0,0.01201]
[1778517045208,63.9,81817.71,0.0,0.99991,0.0,0.01204]
[1778517045308,63.9,81817.71,0.0,0.99991,0.0,0.01204]
[1778517045315,63.9,81817.71,0.0,0.99991,0.0,0.01204]
[1778517045557,63.9,81817.71,0.0,0.99991,0.0,0.01204]
[1778517045583,63.9,81814.69,0.0,0.99991,0.0,0.0121]
[1778517046431,63.9,81813.41,0.0,0.99991,0.0,0.01213]
[1778517052018,63.9,81813.51,0.0,0.99991,0.0,0.01213]
[1778517052053,63.9,81813.51,0.0,0.99991,0.0,0.01213]
[1778517052067,63.9,81813.51,0.0,0.99991,0.0,0.01213]
[1778517052168,63.9,81812.49,0.0,0.99991,0.0,0.01215]
[1778517052621,63.9,81814.68,0.0,0.99991,0.0,0.0121]
[1778517054255,63.9,81814.68,0.0,0.99991,0.0,0.0121]
[1778517054305,63.9,81814.68,0.0,0.99991,0.0,0.0121]
[1778517054293,63.9,81820.88,0.0,0.99991,0.0,0.01198]
[1778517054487,63.9,81826.64,0.0,0.99991,0.0,0.01186]
[1778517055494,63.9,81831.99,0.0,0.99991,0.0,0.01175]
[1778517056815,63.9,81831.99,0.0,0.99991,0.0,0.01175]
[1778517056857,63.9,81831.99,0.0,0.99991,0.0,0.01175]
[1778517056957,63.9,81834.22,0.0,0.99991,0.0,0.01171]
[1778517058515,63.9,81835.25,0.0,0.99992,0.0,0.01169]
[1778517059522,63.9,81833.99,0.0,0.99991,0.0,0.01171]
[1778517060812,63.9,81833.99,0.0,0.99991,0.0,0.01171]
[1778517060941,63.9,81833.99,0.0,0.99991,0.0,0.01171]
[1778517061041,63.9,81831.04,0.0,0.99991,0.0,0.01177]
[1778517062814,63.9,81831.24,0.0,0.99991,0.0,0.01177]
[1778517062900,63.9,81831.24,0.0,0.99991,0.0,0.01177]
[1778517063550,63.9,81836.39,0.0,0.99992,0.0,0.01166]
[1778517065564,63.9,81835.2,0.0,0.99992,0.0,0.01169]
[1778517066810,63.9,81835.2,0.0,0.99992,0.0,0.01169]
[1778517066981,63.9,81835.2,0.0,0.99992,0.0,0.01169]
[1778517068585,63.9,81836.09,0.0,0.99992,0.0,0.01167]
[1778517071965,63.9,81835.53,0.0,0.99992,0.0,0.01168]
[1778517072057,63.9,81835.53,0.0,0.99992,0.0,0.01168]
[1778517072129,63.9,81835.53,0.0,0.99992,0.0,0.01168]
[1778517072230,63.9,81837.9,0.0,0.99992,0.0,0.01163]
[1778517072613,63.9,81839.21,0.0,0.99992,0.0,0.01161]
[1778517077649,63.9,81837.14,0.0,0.99992,0.0,0.01165]
[1778517082745,63.9,81837.4,0.0,0.99992,0.0,0.01164]
[1778517082814,63.9,81843.12,0.0,0.99992,0.0,0.01153]
[1778517083691,63.9,81848.69,0.0,0.99992,0.0,0.01142]
[1778517084706,63.9,81856.27,0.0,0.99992,0.0,0.01128]
[1778517086719,63.9,81844.85,0.0,0.99992,0.0,0.0115]
[1778517087726,63.9,81832.05,0.0,0.99991,0.0,0.01175]
[1778517088733,63.9,81823.77,0.0,0.99991,0.0,0.01192]
[1778517089740,63.9,81819.9,0.0,0.99991,0.0,0.012]
[1778517090747,63.9,81813.32,0.0,0.99991,0.0,0.01213]
[1778517091754,63.9,81807.43,0.0,0.99991,0.0,0.01215]
[1778517093768,63.9,81810.22,0.0,0.99991,0.0,0.0121]
[1778517094775,63.9,81808.7,0.0,0.99991,0.0,0.01213]
[1778517095782,63.9,81806.8,0.0,0.99991,0.0,0.01217]
[1778517096789,63.9,81804.4,0.0,0.99991,0.0,0.01222]
[1778517099038,63.9,81805.82,0.0,0.99991,0.0,0.01219]
[1778517105853,63.9,81805.46,0.0,0.99991,0.0,0.01219]
[1778517109821,63.9,81804.83,0.0,0.99991,0.0,0.01221]
[1778517110748,63.9,81805.12,0.0,0.99991,0.0,0.0122]
[1778517112901,63.9,81807.92,0.0,0.99991,0.0,0.01214]
[1778517113908,63.9,81815.65,0.0,0.99991,0.0,0.01199]
[1778517114915,63.9,81824.1,0.0,0.99991,0.0,0.01181]
[1778517115922,63.9,81827.17,0.0,0.99991,0.0,0.01175]
[1778517116929,63.9,81835.0,0.0,0.99992,0.0,0.0116]
[1778517121964,63.9,81833.27,0.0,0.99992,0.0,0.01163]
[1778517122971,63.9,81836.23,0.0,0.99992,0.0,0.01157]
[1778517123978,63.9,81843.55,0.0,0.99992,0.0,0.01143]
[1778517124985,63.9,81847.62,0.0,0.99992,0.0,0.01135]
[1778517128010,63.9,81853.46,0.0,0.99992,0.0,0.01124]
[1778517129013,63.9,81856.69,0.0,0.99992,0.0,0.01118]
[1778517130020,63.9,81855.95,0.0,0.99992,0.0,0.01119]
[1778517132034,63.9,81862.41,0.0,0.99992,0.0,0.01107]
[1778517133041,63.9,81871.88,0.0,0.99992,0.0,0.01089]
[1778517134048,63.9,81871.64,0.0,0.99992,0.0,0.0109]
[1778517135055,63.9,81865.59,0.0,0.99992,0.0,0.01101]
[1778517136062,63.9,81856.35,0.0,0.99992,0.0,0.01118]
[1778517137069,63.9,81847.7,0.0,0.99992,0.0,0.01135]
[1778517138076,63.9,81841.52,0.0,0.99992,0.0,0.01147]
[1778517140090,63.9,81838.0,0.0,0.99992,0.0,0.01154]
[1778517141303,63.9,81835.93,0.0,0.99992,0.0,0.01158]
[1778517142104,63.9,81833.55,0.0,0.99992,0.0,0.01163]
[1778517143111,63.9,81843.53,0.0,0.99992,0.0,0.01143]
[1778517144118,63.9,81850.38,0.0,0.99992,0.0,0.0113]
[1778517145125,63.9,81848.15,0.0,0.99992,0.0,0.01134]
[1778517146132,63.9,81841.87,0.0,0.99992,0.0,0.01146]
[1778517147139,63.9,81832.28,0.0,0.99992,0.0,0.01165]
[1778517148146,63.9,81830.74,0.0,0.99992,0.0,0.01168]
[1778517149153,63.9,81839.07,0.0,0.99992,0.0,0.01152]
[1778517150160,63.9,81847.16,0.0,0.99992,0.0,0.01136]
[1778517151168,63.9,81844.75,0.0,0.99992,0.0,0.01131]
[1778517152174,63.9,81846.62,0.0,0.99992,0.0,0.01128]
[1778517153181,63.9,81844.8,0.0,0.99992,0.0,0.01131]
[1778517154188,63.9,81846.25,0.0,0.99992,0.0,0.01129]
[1778517155195,63.9,81845.2,0.0,0.99992,0.0,0.01131]
[1778517156202,63.9,81840.38,0.0,0.99992,0.0,0.0114]
[1778517157209,63.9,81835.63,0.0,0.99992,0.0,0.01149]
[1778517158216,63.9,81832.22,0.0,0.99992,0.0,0.01156]
[1778517162244,63.9,81830.67,0.0,0.99992,0.0,0.01159]
[1778517164260,63.9,81829.38,0.0,0.99992,0.0,0.01161]
[1778517165267,63.9,81826.29,0.0,0.99991,0.0,0.01168]
[1778517166274,63.9,81824.04,0.0,0.99991,0.0,0.01172]
[1778517167281,63.9,81826.9,0.0,0.99992,0.0,0.01166]
[1778517168288,63.9,81827.68,0.0,0.99992,0.0,0.01165]
[1778517170302,63.9,81826.5,0.0,0.99992,0.0,0.01167]
[1778517171310,63.9,81824.12,0.0,0.99991,0.0,0.01172]
[1778517172317,63.9,81822.26,0.0,0.99991,0.0,0.01176]
[1778517173324,63.9,81821.09,0.0,0.99991,0.0,0.01178]
[1778517174331,63.9,81823.27,0.0,0.99991,0.0,0.01174]
[1778517175338,63.9,81825.58,0.0,0.99991,0.0,0.01169]
[1778517176345,63.9,81826.5,0.0,0.99992,0.0,0.01167]
[1778517178359,63.9,81823.47,0.0,0.99991,0.0,0.01173]
[1778517180373,63.9,81826.8,0.0,0.99992,0.0,0.01167]
[1778517182387,63.9,81833.17,0.0,0.99992,0.0,0.01154]
[1778517183394,63.9,81838.64,0.0,0.99992,0.0,0.01143]
[1778517184401,63.9,81845.67,0.0,0.99992,0.0,0.0113]
[1778517185408,63.9,81847.44,0.0,0.99992,0.0,0.01126]
[1778517186415,63.9,81857.26,0.0,0.99992,0.0,0.01108]
[1778517187424,63.9,81865.12,0.0,0.99992,0.0,0.01093]
[1778517188430,63.9,81866.11,0.0,0.99992,0.0,0.01091]
[1778517189437,63.9,81868.5,0.0,0.99992,0.0,0.01087]
[1778517191451,63.9,81867.45,0.0,0.99992,0.0,0.01088]
[1778517193465,63.9,81864.89,0.0,0.99992,0.0,0.01093]
[1778517194472,63.9,81859.06,0.0,0.99992,0.0,0.01104]
[1778517195479,63.9,81856.81,0.0,0.99992,0.0,0.01108]
[1778517196486,63.9,81855.91,0.0,0.99992,0.0,0.0111]
[1778517200514,63.9,81853.49,0.0,0.99992,0.0,0.01115]
[1778517201535,63.9,81844.3,0.0,0.99992,0.0,0.01132]
[1778517202528,63.9,81841.06,0.0,0.99992,0.0,0.01139]
[1778517203536,63.9,81850.62,0.0,0.99992,0.0,0.0112]
[1778517204542,63.9,81853.97,0.0,0.99992,0.0,0.01114]
[1778517205549,63.9,81852.21,0.0,0.99992,0.0,0.01117]
[1778517206556,63.9,81852.96,0.0,0.99992,0.0,0.01116]
[1778517208570,63.9,81857.98,0.0,0.99992,0.0,0.01106]
[1778517209577,63.9,81860.81,0.0,0.99992,0.0,0.01101]
[1778517210584,63.9,81863.56,0.0,0.99992,0.0,0.01096]
[1778517211595,63.9,81854.23,0.0,0.99992,0.0,0.01104]
[1778517212602,63.9,81849.89,0.0,0.99992,0.0,0.01112]
[1778517213609,63.9,81848.98,0.0,0.99992,0.0,0.01114]
[1778517214616,63.9,81850.38,0.0,0.99992,0.0,0.01112]
[1778517215623,63.9,81854.37,0.0,0.99992,0.0,0.01104]
[1778517216630,63.9,81856.36,0.0,0.99992,0.0,0.011]
[1778517217637,63.9,81857.51,0.0,0.99992,0.0,0.01098]
[1778517218644,63.9,81856.11,0.0,0.99992,0.0,0.01101]
[1778517219652,63.9,81859.02,0.0,0.99992,0.0,0.01095]
[1778517220658,63.9,81857.8,0.0,0.99992,0.0,0.01098]
[1778517222674,63.9,81859.67,0.0,0.99992,0.0,0.01094]
[1778517223679,63.9,81862.72,0.0,0.99992,0.0,0.01088]
[1778517225693,63.9,81859.98,0.0,0.99992,0.0,0.01093]
[1778517226700,63.9,81858.82,0.0,0.99992,0.0,0.01096]
[1778517227707,63.9,81860.13,0.0,0.99992,0.0,0.01093]
[1778517230795,63.9,81860.17,0.0,0.99992,0.0,0.01093]
[1778517230814,63.9,81860.17,0.0,0.99992,0.0,0.01093]
[1778517230825,63.9,81859.59,0.0,0.99992,0.0,0.01094]
[1778517232467,63.9,81859.59,0.0,0.99992,0.0,0.01094]
[1778517232561,63.9,81860.48,0.0,0.99992,0.0,0.01093]
[1778517232744,63.9,81863.09,0.0,0.99992,0.0,0.01088]
[1778517233749,63.9,81860.47,0.0,0.99992,0.0,0.01093]
[1778517236770,63.9,81858.55,0.0,0.99992,0.0,0.01096]
[1778517237777,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517238744,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517238814,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517238824,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517238926,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517239046,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517239060,63.9,81853.63,0.0,0.99992,0.0,0.01105]
[1778517239147,63.9,81854.03,0.0,0.99992,0.0,0.01105]
[1778517240798,63.9,81859.75,0.0,0.99992,0.0,0.01094]
[1778517241805,63.9,81863.29,0.0,0.99992,0.0,0.01087]
[1778517243819,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244547,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244558,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244651,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244811,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244841,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517244889,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517245060,63.9,81865.66,0.0,0.99992,0.0,0.01083]
[1778517245137,63.9,81866.75,0.0,0.99992,0.0,0.01081]
[1778517247847,63.9,81869.41,0.0,0.99992,0.0,0.01076]
[1778517249861,63.9,81871.25,0.0,0.99992,0.0,0.01073]
[1778517252818,63.9,81872.29,0.0,0.99992,0.0,0.01071]
[1778517252911,63.9,81872.29,0.0,0.99992,0.0,0.01071]
[1778517253062,63.9,81872.29,0.0,0.99992,0.0,0.01071]
[1778517253155,63.9,81872.59,0.0,0.99992,0.0,0.0107]
[1778517255432,63.9,81871.66,0.0,0.99992,0.0,0.01072]
[1778517255549,63.9,81872.2,0.0,0.99992,0.0,0.01071]
[1778517255559,63.9,81872.2,0.0,0.99992,0.0,0.01071]
[1778517260938,63.9,81872.83,0.0,0.99992,0.0,0.0107]
[1778517265973,63.9,81872.82,0.0,0.99992,0.0,0.0107]
[1778517267443,63.9,81872.82,0.0,0.99992,0.0,0.0107]
[1778517266980,63.9,81876.02,0.0,0.99992,0.0,0.01064]
[1778517267540,63.9,81876.02,0.0,0.99992,0.0,0.01064]
[1778517267563,63.9,81876.02,0.0,0.99992,0.0,0.01064]
[1778517268994,63.9,81878.64,0.0,0.99992,0.0,0.01059]
[1778517269813,63.9,81878.64,0.0,0.99992,0.0,0.01059]
[1778517269952,63.9,81878.64,0.0,0.99992,0.0,0.01059]
[1778517270060,63.9,81878.64,0.0,0.99992,0.0,0.01059]
[1778517270084,63.9,81878.99,0.0,0.99992,0.0,0.01059]
[1778517271008,63.9,81877.74,0.0,0.99992,0.0,0.01052]
[1778517275036,63.9,81883.41,0.0,0.99992,0.0,0.01042]
[1778517276037,63.9,81883.41,0.0,0.99992,0.0,0.01042]
[1778517276065,63.9,81883.41,0.0,0.99992,0.0,0.01042]
[1778517276077,63.9,81883.41,0.0,0.99992,0.0,0.01042]
[1778517276310,63.9,81883.41,0.0,0.99992,0.0,0.01042]
[1778517276411,63.9,81883.69,0.0,0.99992,0.0,0.01041]
[1778517277050,63.9,81888.24,0.0,0.99993,0.0,0.01033]
[1778517278247,63.9,81888.24,0.0,0.99993,0.0,0.01033]
[1778517278309,63.9,81888.24,0.0,0.99993,0.0,0.01033]
[1778517278314,63.9,81888.24,0.0,0.99993,0.0,0.01033]
[1778517278410,63.9,81892.0,0.0,0.99993,0.0,0.01027]
[1778517278557,63.9,81892.0,0.0,0.99993,0.0,0.01027]
[1778517280071,63.9,81884.4,0.0,0.99992,0.0,0.0104]
[1778517280664,63.9,81884.4,0.0,0.99992,0.0,0.0104]
[1778517280740,63.9,81884.4,0.0,0.99992,0.0,0.0104]
[1778517280810,63.9,81884.4,0.0,0.99992,0.0,0.0104]
[1778517280839,63.9,81884.4,0.0,0.99992,0.0,0.0104]
[1778517281078,63.9,81884.06,0.0,0.99992,0.0,0.01041]
[1778517282085,63.9,81876.59,0.0,0.99992,0.0,0.01054]
[1778517283092,63.9,81868.3,0.0,0.99992,0.0,0.01069]
[1778517284121,63.9,81868.3,0.0,0.99992,0.0,0.01069]
[1778517284228,63.9,81868.3,0.0,0.99992,0.0,0.01069]
[1778517284311,63.9,81868.3,0.0,0.99992,0.0,0.01069]
[1778517284811,63.9,81866.98,0.0,0.99992,0.0,0.01072]
[1778517284822,63.9,81866.98,0.0,0.99992,0.0,0.01072]
[1778517285106,63.9,81866.8,0.0,0.99992,0.0,0.01072]
[1778517286113,63.9,81869.18,0.0,0.99992,0.0,0.01068]
[1778517287120,63.9,81871.6,0.0,0.99992,0.0,0.01063]
[1778517288807,63.9,81870.97,0.0,0.99992,0.0,0.01064]
[1778517289165,63.9,81870.97,0.0,0.99992,0.0,0.01064]
[1778517289248,63.9,81870.96,0.0,0.99992,0.0,0.01064]
[1778517290834,63.9,81871.8,0.0,0.99992,0.0,0.01063]
[1778517290871,63.9,81871.8,0.0,0.99992,0.0,0.01063]
[1778517291060,63.9,81871.8,0.0,0.99992,0.0,0.01063]
[1778517292820,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517293009,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517293066,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517293140,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517293226,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517294237,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517294311,63.9,81871.72,0.0,0.99992,0.0,0.01063]
[1778517296183,63.9,81877.52,0.0,0.99992,0.0,0.01052]
[1778517296824,63.9,81877.52,0.0,0.99992,0.0,0.01052]
[1778517296964,63.9,81877.52,0.0,0.99992,0.0,0.01052]
[1778517297190,63.9,81881.0,0.0,0.99992,0.0,0.01046]
[1778517298197,63.9,81883.1,0.0,0.99992,0.0,0.01042]
[1778517298612,63.9,81883.1,0.0,0.99992,0.0,0.01042]
[1778517298623,63.9,81883.1,0.0,0.99992,0.0,0.01042]
[1778517298810,63.9,81883.1,0.0,0.99992,0.0,0.01042]
[1778517300812,63.9,81884.11,0.0,0.99992,0.0,0.01041]
[1778517300945,63.9,81884.11,0.0,0.99992,0.0,0.01041]
[1778517301218,63.9,81882.94,0.0,0.99992,0.0,0.01043]
[1778517302810,63.9,81882.64,0.0,0.99992,0.0,0.01043]
[1778517302840,63.9,81882.64,0.0,0.99992,0.0,0.01043]
[1778517302964,63.9,81882.64,0.0,0.99992,0.0,0.01043]
[1778517303061,63.9,81882.64,0.0,0.99992,0.0,0.01043]
[1778517303189,63.9,81882.64,0.0,0.99992,0.0,0.01043]
[1778517303232,63.9,81883.13,0.0,0.99992,0.0,0.01042]
[1778517306253,63.9,81884.76,0.0,0.99992,0.0,0.0104]
[1778517306807,63.9,81884.76,0.0,0.99992,0.0,0.0104]
[1778517306936,63.9,81884.76,0.0,0.99992,0.0,0.0104]
[1778517307260,63.9,81884.21,0.0,0.99992,0.0,0.0104]
[1778517308267,63.9,81882.46,0.0,0.99992,0.0,0.01044]
[1778517308810,63.9,81882.46,0.0,0.99992,0.0,0.01044]
[1778517308959,63.9,81882.46,0.0,0.99992,0.0,0.01044]
[1778517309274,63.9,81883.23,0.0,0.99992,0.0,0.01042]
[1778517310281,63.9,81881.25,0.0,0.99992,0.0,0.01046]
[1778517311549,63.9,81881.25,0.0,0.99992,0.0,0.01046]
[1778517311572,63.9,81881.15,0.0,0.99992,0.0,0.01046]
[1778517311708,63.9,81881.15,0.0,0.99992,0.0,0.01046]
[1778517311812,63.9,81881.15,0.0,0.99992,0.0,0.01046]
[1778517312810,63.9,81881.11,0.0,0.99992,0.0,0.01046]
[1778517313160,63.9,81881.11,0.0,0.99992,0.0,0.01046]
[1778517313302,63.9,81880.99,0.0,0.99992,0.0,0.01046]
[1778517314809,63.9,81880.43,0.0,0.99992,0.0,0.01047]
[1778517314964,63.9,81880.43,0.0,0.99992,0.0,0.01047]
[1778517315317,63.9,81879.89,0.0,0.99992,0.0,0.01048]
[1778517318817,63.9,81880.06,0.0,0.99992,0.0,0.01048]
[1778517319055,63.9,81880.06,0.0,0.99992,0.0,0.01048]
[1778517319344,63.9,81877.43,0.0,0.99992,0.0,0.01053]
[1778517320351,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517320811,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517320948,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517321360,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517321426,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517321561,63.9,81867.47,0.0,0.99992,0.0,0.01071]
[1778517321514,63.9,81864.31,0.0,0.99992,0.0,0.01077]
[1778517322810,63.9,81863.53,0.0,0.99992,0.0,0.01078]
[1778517322817,63.9,81863.53,0.0,0.99992,0.0,0.01078]
[1778517323372,63.9,81868.61,0.0,0.99992,0.0,0.01069]
[1778517324379,63.9,81866.07,0.0,0.99992,0.0,0.01073]
[1778517325386,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517325746,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517325810,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517325864,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517326364,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517326563,63.9,81856.79,0.0,0.99992,0.0,0.0109]
[1778517326393,63.9,81846.37,0.0,0.99992,0.0,0.0111]
[1778517326817,63.9,81846.37,0.0,0.99992,0.0,0.0111]
[1778517327400,63.9,81847.24,0.0,0.99992,0.0,0.01108]
[1778517328407,63.9,81847.32,0.0,0.99992,0.0,0.01108]
[1778517328808,63.9,81847.32,0.0,0.99992,0.0,0.01108]
[1778517328987,63.9,81847.32,0.0,0.99992,0.0,0.01108]
[1778517329414,63.9,81846.42,0.0,0.99992,0.0,0.0111]
[1778517329819,63.9,81846.42,0.0,0.99992,0.0,0.0111]
[1778517330729,63.9,81846.76,0.0,0.99992,0.0,0.01109]
[1778517331429,63.9,81843.88,0.0,0.99992,0.0,0.01106]
[1778517332436,63.9,81840.0,0.0,0.99992,0.0,0.01113]
[1778517332810,63.9,81840.0,0.0,0.99992,0.0,0.01113]
[1778517332927,63.9,81840.0,0.0,0.99992,0.0,0.01113]
[1778517333443,63.9,81832.41,0.0,0.99992,0.0,0.01128]
[1778517334450,63.9,81827.24,0.0,0.99992,0.0,0.01138]
[1778517335457,63.9,81835.76,0.0,0.99992,0.0,0.01121]
[1778517336467,63.9,81843.08,0.0,0.99992,0.0,0.01107]
[1778517336808,63.9,81843.08,0.0,0.99992,0.0,0.01107]
[1778517336928,63.9,81843.08,0.0,0.99992,0.0,0.01107]
[1778517337473,63.9,81850.17,0.0,0.99992,0.0,0.01094]
[1778517338349,63.9,81850.17,0.0,0.99992,0.0,0.01094]
[1778517338506,63.9,81850.17,0.0,0.99992,0.0,0.01094]
[1778517338582,63.9,81850.17,0.0,0.99992,0.0,0.01094]
[1778517338582,63.9,81850.17,0.0,0.99992,0.0,0.01094]
[1778517338514,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517338644,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517338811,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517338925,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517339063,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517339247,63.9,81853.47,0.0,0.99992,0.0,0.01088]
[1778517339487,63.9,81853.08,0.0,0.99992,0.0,0.01088]
[1778517342810,63.9,81853.56,0.0,0.99992,0.0,0.01088]
[1778517342987,63.9,81853.56,0.0,0.99992,0.0,0.01088]
[1778517343515,63.9,81853.76,0.0,0.99992,0.0,0.01087]
[1778517344809,63.9,81854.01,0.0,0.99992,0.0,0.01087]
[1778517345213,63.9,81854.01,0.0,0.99992,0.0,0.01087]
[1778517345529,63.9,81854.85,0.0,0.99992,0.0,0.01085]
[1778517347258,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517347308,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517347316,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517347562,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517348492,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517348557,63.9,81854.33,0.0,0.99992,0.0,0.01086]
[1778517348568,63.9,81852.82,0.0,0.99992,0.0,0.01089]
[1778517348625,63.9,81852.82,0.0,0.99992,0.0,0.01089]
[1778517349557,63.9,81855.53,0.0,0.99992,0.0,0.01084]
[1778517349971,63.9,81855.53,0.0,0.99992,0.0,0.01084]
[1778517349986,63.9,81855.53,0.0,0.99992,0.0,0.01084]
[1778517350061,63.9,81855.53,0.0,0.99992,0.0,0.01084]
[1778517350564,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517350819,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517350986,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517351094,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517351307,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517351398,63.9,81860.52,0.0,0.99992,0.0,0.01075]
[1778517351571,63.9,81858.97,0.0,0.99992,0.0,0.01078]
[1778517354592,63.9,81861.87,0.0,0.99992,0.0,0.01072]
[1778517354814,63.9,81861.87,0.0,0.99992,0.0,0.01072]
[1778517354912,63.9,81861.87,0.0,0.99992,0.0,0.01072]
[1778517355599,63.9,81861.97,0.0,0.99992,0.0,0.01072]
[1778517358809,63.9,81861.85,0.0,0.99992,0.0,0.01072]
[1778517359062,63.9,81861.85,0.0,0.99992,0.0,0.01072]
[1778517359163,63.9,81861.83,0.0,0.99992,0.0,0.01072]
[1778517360635,63.9,81870.17,0.0,0.99992,0.0,0.01057]
[1778517361642,63.9,81871.65,0.0,0.99992,0.0,0.01054]
[1778517363370,63.9,81871.65,0.0,0.99992,0.0,0.01054]
[1778517363435,63.9,81871.65,0.0,0.99992,0.0,0.01054]
[1778517363471,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364080,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364162,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364310,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364441,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364568,63.9,81872.62,0.0,0.99992,0.0,0.01053]
[1778517364522,63.9,81872.47,0.0,0.99992,0.0,0.01053]
[1778517366061,63.9,81872.49,0.0,0.99992,0.0,0.01053]
[1778517366167,63.9,81872.49,0.0,0.99992,0.0,0.01053]
[1778517366228,63.9,81873.49,0.0,0.99992,0.0,0.01051]
[1778517366677,63.9,81876.77,0.0,0.99992,0.0,0.01045]
[1778517367772,63.9,81876.77,0.0,0.99992,0.0,0.01045]
[1778517367809,63.9,81876.77,0.0,0.99992,0.0,0.01045]
[1778517367945,63.9,81876.77,0.0,0.99992,0.0,0.01045]
[1778517368061,63.9,81876.77,0.0,0.99992,0.0,0.01045]
[1778517368146,63.9,81879.43,0.0,0.99992,0.0,0.0104]
[1778517370078,63.9,81880.09,0.0,0.99992,0.0,0.01039]
[1778517370129,63.9,81880.09,0.0,0.99992,0.0,0.01039]
[1778517370229,63.9,81879.76,0.0,0.99992,0.0,0.0104]
[1778517372065,63.9,81879.96,0.0,0.99992,0.0,0.01039]
[1778517372218,63.9,81879.96,0.0,0.99992,0.0,0.01039]
[1778517372249,63.9,81880.08,0.0,0.99992,0.0,0.01039]
[1778517373726,63.9,81881.19,0.0,0.99992,0.0,0.01037]
[1778517376060,63.9,81881.14,0.0,0.99992,0.0,0.01037]
[1778517376338,63.9,81881.14,0.0,0.99992,0.0,0.01037]
[1778517376376,63.9,81881.14,0.0,0.99992,0.0,0.01037]
[1778517377754,63.9,81879.63,0.0,0.99992,0.0,0.0104]
[1778517378843,63.9,81879.63,0.0,0.99992,0.0,0.0104]
[1778517379564,63.9,81879.63,0.0,0.99992,0.0,0.0104]
[1778517379587,63.9,81879.63,0.0,0.99992,0.0,0.0104]
[1778517379810,63.9,81879.04,0.0,0.99992,0.0,0.01041]
[1778517379875,63.9,81879.04,0.0,0.99992,0.0,0.01041]
[1778517382058,63.9,81879.19,0.0,0.99992,0.0,0.01041]
[1778517382402,63.9,81879.19,0.0,0.99992,0.0,0.01041]
[1778517386062,63.9,81878.49,0.0,0.99992,0.0,0.01042]
[1778517386446,63.9,81878.49,0.0,0.99992,0.0,0.01042]
[1778517388831,63.9,81879.65,0.0,0.99992,0.0,0.0104]
[1778517390067,63.9,81879.65,0.0,0.99992,0.0,0.0104]
[1778517390439,63.9,81879.65,0.0,0.99992,0.0,0.0104]
[1778517390879,63.9,81879.7,0.0,0.99992,0.0,0.0104]
[1778517392860,63.9,81877.66,0.0,0.99993,0.0,0.01035]
[1778517394067,63.9,81877.66,0.0,0.99993,0.0,0.01035]
[1778517394114,63.9,81877.66,0.0,0.99993,0.0,0.01035]
[1778517394167,63.9,81876.65,0.0,0.99992,0.0,0.01037]
[1778517395799,63.9,81876.65,0.0,0.99992,0.0,0.01037]
[1778517397803,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517398064,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517398241,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517398341,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517400067,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517400119,63.9,81876.69,0.0,0.99992,0.0,0.01037]
[1778517404060,63.9,81876.65,0.0,0.99992,0.0,0.01037]
[1778517404263,63.9,81876.65,0.0,0.99992,0.0,0.01037]
[1778517404363,63.9,81877.57,0.0,0.99993,0.0,0.01035]
[1778517406060,63.9,81877.71,0.0,0.99993,0.0,0.01035]
[1778517406149,63.9,81877.71,0.0,0.99993,0.0,0.01035]
[1778517406160,63.9,81878.68,0.0,0.99993,0.0,0.01033]
[1778517407692,63.9,81879.01,0.0,0.99993,0.0,0.01033]
[1778517410067,63.9,81878.98,0.0,0.99993,0.0,0.01033]
[1778517410224,63.9,81878.98,0.0,0.99993,0.0,0.01033]
[1778517410264,63.9,81877.98,0.0,0.99993,0.0,0.01034]
[1778517413001,63.9,81882.14,0.0,0.99993,0.0,0.01027]
[1778517414065,63.9,81882.14,0.0,0.99993,0.0,0.01027]
[1778517414188,63.9,81882.14,0.0,0.99993,0.0,0.01027]
[1778517414287,63.9,81888.12,0.0,0.99993,0.0,0.01017]
[1778517415015,63.9,81889.44,0.0,0.99993,0.0,0.01014]
[1778517416067,63.9,81889.44,0.0,0.99993,0.0,0.01014]
[1778517416190,63.9,81889.44,0.0,0.99993,0.0,0.01014]
[1778517417029,63.9,81884.72,0.0,0.99993,0.0,0.01023]
[1778517418066,63.9,81884.72,0.0,0.99993,0.0,0.01023]
[1778517418307,63.9,81884.72,0.0,0.99993,0.0,0.01023]
[1778517418400,63.9,81877.16,0.0,0.99993,0.0,0.01036]
[1778517419521,63.9,81872.41,0.0,0.99992,0.0,0.01044]
[1778517421071,63.9,81872.38,0.0,0.99992,0.0,0.01044]
[1778517421177,63.9,81872.38,0.0,0.99992,0.0,0.01044]
[1778517421308,63.9,81872.38,0.0,0.99992,0.0,0.01044]
[1778517421382,63.9,81872.38,0.0,0.99992,0.0,0.01044]
[1778517421482,63.9,81869.84,0.0,0.99992,0.0,0.01049]
[1778517424078,63.9,81868.89,0.0,0.99992,0.0,0.01051]
[1778517425085,63.9,81867.85,0.0,0.99992,0.0,0.01053]
[1778517426093,63.9,81855.93,0.0,0.99992,0.0,0.01074]
[1778517427270,63.9,81855.93,0.0,0.99992,0.0,0.01074]
[1778517427311,63.9,81855.93,0.0,0.99992,0.0,0.01074]
[1778517427319,63.9,81855.93,0.0,0.99992,0.0,0.01074]
[1778517427559,63.9,81855.93,0.0,0.99992,0.0,0.01074]
[1778517427658,63.9,81849.74,0.0,0.99992,0.0,0.01086]
[1778517430121,63.9,81851.88,0.0,0.99992,0.0,0.01082]
[1778517431128,63.9,81846.92,0.0,0.99992,0.0,0.01091]
[1778517432593,63.9,81846.92,0.0,0.99992,0.0,0.01091]
[1778517432606,63.9,81846.92,0.0,0.99992,0.0,0.01091]
[1778517432632,63.9,81841.68,0.0,0.99992,0.0,0.01101]
[1778517432809,63.9,81841.68,0.0,0.99992,0.0,0.01101]
[1778517432938,63.9,81841.68,0.0,0.99992,0.0,0.01101]
[1778517436060,63.9,81841.35,0.0,0.99992,0.0,0.01101]
[1778517436242,63.9,81841.35,0.0,0.99992,0.0,0.01101]
[1778517438177,63.9,81842.3,0.0,0.99992,0.0,0.011]
[1778517439195,63.9,81843.53,0.0,0.99992,0.0,0.01097]
[1778517440064,63.9,81843.53,0.0,0.99992,0.0,0.01097]
[1778517440107,63.9,81843.53,0.0,0.99992,0.0,0.01097]
[1778517440371,63.9,81843.53,0.0,0.99992,0.0,0.01097]
[1778517440407,63.9,81835.01,0.0,0.99992,0.0,0.01113]
[1778517440824,63.9,81835.01,0.0,0.99992,0.0,0.01113]
[1778517441206,63.9,81824.56,0.0,0.99992,0.0,0.01134]
[1778517442213,63.9,81827.52,0.0,0.99992,0.0,0.01128]
[1778517443220,63.9,81834.25,0.0,0.99992,0.0,0.01115]
[1778517443767,63.9,81834.25,0.0,0.99992,0.0,0.01115]
[1778517443897,63.9,81834.25,0.0,0.99992,0.0,0.01115]
[1778517444060,63.9,81834.25,0.0,0.99992,0.0,0.01115]
[1778517444227,63.9,81837.31,0.0,0.99992,0.0,0.01109]
[1778517446241,63.9,81834.37,0.0,0.99992,0.0,0.01115]
[1778517447248,63.9,81832.7,0.0,0.99992,0.0,0.01118]
[1778517450269,63.9,81834.02,0.0,0.99992,0.0,0.01115]
[1778517451276,63.9,81832.8,0.0,0.99992,0.0,0.01109]
[1778517451710,63.9,81832.8,0.0,0.99992,0.0,0.01109]
[1778517452283,63.9,81831.94,0.0,0.99992,0.0,0.0111]
[1778517453290,63.9,81828.76,0.0,0.99992,0.0,0.01116]
[1778517454062,63.9,81828.76,0.0,0.99992,0.0,0.01116]
[1778517454164,63.9,81828.76,0.0,0.99992,0.0,0.01116]
[1778517454297,63.9,81825.51,0.0,0.99992,0.0,0.01122]
[1778517455304,63.9,81821.03,0.0,0.99992,0.0,0.01131]
[1778517456639,63.9,81821.03,0.0,0.99992,0.0,0.01131]
[1778517456311,63.9,81818.18,0.0,0.99992,0.0,0.01137]
[1778517457318,63.9,81825.51,0.0,0.99992,0.0,0.01122]
[1778517458325,63.9,81829.8,0.0,0.99992,0.0,0.01114]
[1778517462354,63.9,81827.62,0.0,0.99992,0.0,0.01118]
[1778517464367,63.9,81826.79,0.0,0.99992,0.0,0.0112]
[1778517468395,63.9,81823.45,0.0,0.99992,0.0,0.01126]
[1778517469402,63.9,81815.66,0.0,0.99992,0.0,0.01141]
[1778517470409,63.9,81808.04,0.0,0.99992,0.0,0.01156]
[1778517471416,63.9,81806.07,0.0,0.99992,0.0,0.0116]
[1778517472423,63.9,81804.58,0.0,0.99992,0.0,0.01163]
[1778517473430,63.9,81799.53,0.0,0.99991,0.0,0.01173]
[1778517474437,63.9,81797.71,0.0,0.99991,0.0,0.01177]
[1778517475444,63.9,81800.0,0.0,0.99991,0.0,0.01172]
[1778517476451,63.9,81801.98,0.0,0.99991,0.0,0.01168]
[1778517478465,63.9,81800.02,0.0,0.99991,0.0,0.01172]
[1778517479472,63.9,81801.02,0.0,0.99991,0.0,0.0117]
[1778517481486,63.9,81810.68,0.0,0.99992,0.0,0.01151]
[1778517483501,63.9,81814.28,0.0,0.99992,0.0,0.01144]
[1778517484507,63.9,81819.03,0.0,0.99992,0.0,0.01135]
[1778517485514,63.9,81824.49,0.0,0.99992,0.0,0.01124]
[1778517487528,63.9,81839.09,0.0,0.99992,0.0,0.01097]
[1778517488535,63.9,81847.52,0.0,0.99992,0.0,0.01081]
[1778517489542,63.9,81853.97,0.0,0.99992,0.0,0.01069]
[1778517490549,63.9,81855.14,0.0,0.99992,0.0,0.01067]
[1778517490910,63.9,81855.14,0.0,0.99992,0.0,0.01067]
[1778517491001,63.9,81855.14,0.0,0.99992,0.0,0.01067]
[1778517491556,63.9,81856.5,0.0,0.99992,0.0,0.01064]
[1778517491808,63.9,81856.5,0.0,0.99992,0.0,0.01064]
[1778517493570,63.9,81851.33,0.0,0.99992,0.0,0.01074]
[1778517494577,63.9,81849.11,0.0,0.99992,0.0,0.01078]
[1778517497599,63.9,81851.84,0.0,0.99992,0.0,0.01073]
[1778517497831,63.9,81851.84,0.0,0.99992,0.0,0.01073]
[1778517498738,63.9,81849.09,0.0,0.99992,0.0,0.01078]
[1778517500633,63.9,81839.59,0.0,0.99992,0.0,0.01096]
[1778517501636,63.9,81832.43,0.0,0.99992,0.0,0.01109]
[1778517502644,63.9,81825.06,0.0,0.99992,0.0,0.01123]
[1778517503651,63.9,81823.13,0.0,0.99992,0.0,0.01127]
[1778517504658,63.9,81824.3,0.0,0.99992,0.0,0.01125]
[1778517505665,63.9,81827.07,0.0,0.99992,0.0,0.01119]
[1778517509614,63.9,81827.77,0.0,0.99992,0.0,0.01118]
[1778517509693,63.9,81829.17,0.0,0.99992,0.0,0.01115]
[1778517510700,63.9,81830.42,0.0,0.99992,0.0,0.01113]
[1778517511707,63.9,81829.17,0.0,0.99992,0.0,0.01106]
[1778517512714,63.9,81831.56,0.0,0.99992,0.0,0.01102]
[1778517513721,63.9,81829.76,0.0,0.99992,0.0,0.01105]
[1778517518756,63.9,81829.86,0.0,0.99992,0.0,0.01105]
[1778517519763,63.9,81831.14,0.0,0.99992,0.0,0.01103]
[1778517520770,63.9,81831.95,0.0,0.99992,0.0,0.01101]
[1778517524798,63.9,81829.83,0.0,0.99992,0.0,0.01105]
[1778517528826,63.9,81828.68,0.0,0.99992,0.0,0.01107]
[1778517530840,63.9,81827.73,0.0,0.99992,0.0,0.01109]
[1778517534868,63.9,81829.16,0.0,0.99992,0.0,0.01106]
[1778517539903,63.9,81828.71,0.0,0.99992,0.0,0.01107]
[1778517540910,63.9,81826.3,0.0,0.99992,0.0,0.01112]
[1778517541917,63.9,81827.58,0.0,0.99992,0.0,0.01109]
[1778517542924,63.9,81830.94,0.0,0.99992,0.0,0.01103]
[1778517543931,63.9,81832.37,0.0,0.99992,0.0,0.011]
[1778517548968,63.9,81830.13,0.0,0.99992,0.0,0.01105]
[1778517550982,63.9,81826.2,0.0,0.99992,0.0,0.01112]
[1778517551989,63.9,81831.69,0.0,0.99992,0.0,0.01102]
[1778517552996,63.9,81835.74,0.0,0.99992,0.0,0.01094]
[1778517554003,63.9,81840.6,0.0,0.99992,0.0,0.01085]
[1778517555010,63.9,81841.79,0.0,0.99992,0.0,0.01083]
[1778517559038,63.9,81845.6,0.0,0.99992,0.0,0.01076]
[1778517559850,63.9,81845.6,0.0,0.99992,0.0,0.01076]
[1778517560917,63.9,81845.94,0.0,0.99992,0.0,0.01075]
[1778517561341,63.9,81845.94,0.0,0.99992,0.0,0.01075]
[1778517561557,63.9,81845.94,0.0,0.99992,0.0,0.01075]
[1778517561658,63.9,81843.04,0.0,0.99992,0.0,0.0108]
[1778517562251,63.9,81843.04,0.0,0.99992,0.0,0.0108]
[1778517562352,63.9,81835.92,0.0,0.99992,0.0,0.01094]
[1778517563067,63.9,81833.78,0.0,0.99992,0.0,0.01098]
[1778517565490,63.9,81833.34,0.0,0.99992,0.0,0.01098]
[1778517565503,63.9,81833.34,0.0,0.99992,0.0,0.01098]
[1778517565570,63.9,81833.34,0.0,0.99992,0.0,0.01098]
[1778517565590,63.9,81830.95,0.0,0.99992,0.0,0.01103]
[1778517566087,63.9,81828.24,0.0,0.99992,0.0,0.01108]
[1778517567094,63.9,81829.19,0.0,0.99992,0.0,0.01106]
[1778517568101,63.9,81831.26,0.0,0.99992,0.0,0.01102]
[1778517569108,63.9,81828.43,0.0,0.99992,0.0,0.01108]
[1778517570065,63.9,81828.43,0.0,0.99992,0.0,0.01108]
[1778517570141,63.9,81828.43,0.0,0.99992,0.0,0.01108]
[1778517570242,63.9,81825.18,0.0,0.99992,0.0,0.01114]
[1778517570875,63.9,81825.18,0.0,0.99992,0.0,0.01114]
[1778517570890,63.9,81825.18,0.0,0.99992,0.0,0.01114]
[1778517571061,63.9,81825.18,0.0,0.99992,0.0,0.01114]
[1778517571122,63.9,81827.45,0.0,0.99992,0.0,0.011]
[1778517575150,63.9,81826.6,0.0,0.99992,0.0,0.01102]
[1778517576626,63.9,81826.6,0.0,0.99992,0.0,0.01102]
[1778517576727,63.9,81818.38,0.0,0.99992,0.0,0.01118]
[1778517578516,63.9,81821.47,0.0,0.99992,0.0,0.01112]
[1778517579178,63.9,81824.02,0.0,0.99992,0.0,0.01107]
[1778517580533,63.9,81824.02,0.0,0.99992,0.0,0.01107]
[1778517580565,63.9,81824.02,0.0,0.99992,0.0,0.01107]
[1778517580705,63.9,81824.02,0.0,0.99992,0.0,0.01107]
[1778517580808,63.9,81824.02,0.0,0.99992,0.0,0.01107]
[1778517581192,63.9,81821.98,0.0,0.99992,0.0,0.01111]
[1778517584297,63.9,81823.97,0.0,0.99992,0.0,0.01107]
[1778517587318,63.9,81824.8,0.0,0.99992,0.0,0.01106]
[1778517589332,63.9,81822.36,0.0,0.99992,0.0,0.0111]
[1778517591751,63.9,81821.7,0.0,0.99992,0.0,0.01111]
[1778517591813,63.9,81821.7,0.0,0.99992,0.0,0.01111]
[1778517591845,63.9,81819.02,0.0,0.99992,0.0,0.01116]
[1778517591869,63.9,81819.02,0.0,0.99992,0.0,0.01116]
[1778517592060,63.9,81819.02,0.0,0.99992,0.0,0.01116]
[1778517592353,63.9,81816.3,0.0,0.99992,0.0,0.01122]
[1778517593360,63.9,81823.01,0.0,0.99992,0.0,0.01109]
[1778517594367,63.9,81824.92,0.0,0.99992,0.0,0.01105]
[1778517596376,63.9,81825.37,0.0,0.99992,0.0,0.01104]
[1778517596419,63.9,81825.37,0.0,0.99992,0.0,0.01104]
[1778517596560,63.9,81825.37,0.0,0.99992,0.0,0.01104]
[1778517600412,63.9,81824.54,0.0,0.99992,0.0,0.01106]
[1778517601749,63.9,81824.54,0.0,0.99992,0.0,0.01106]
[1778517601822,63.9,81824.54,0.0,0.99992,0.0,0.01106]
[1778517601840,63.9,81819.24,0.0,0.99992,0.0,0.01116]
[1778517601869,63.9,81819.24,0.0,0.99992,0.0,0.01116]
[1778517602082,63.9,81819.24,0.0,0.99992,0.0,0.01116]
[1778517602426,63.9,81818.36,0.0,0.99992,0.0,0.01118]
[1778517603433,63.9,81821.21,0.0,0.99992,0.0,0.01112]
[1778517607462,63.9,81819.96,0.0,0.99992,0.0,0.01115]
[1778517608620,63.9,81819.96,0.0,0.99992,0.0,0.01115]
[1778517608762,63.9,81819.96,0.0,0.99992,0.0,0.01115]
[1778517608809,63.9,81819.96,0.0,0.99992,0.0,0.01115]
[1778517608850,63.9,81818.5,0.0,0.99992,0.0,0.01117]
[1778517609476,63.9,81817.48,0.0,0.99992,0.0,0.01119]
[1778517614512,63.9,81818.06,0.0,0.99992,0.0,0.01118]
[1778517615430,63.9,81818.06,0.0,0.99992,0.0,0.01118]
[1778517615445,63.9,81818.06,0.0,0.99992,0.0,0.01118]
[1778517615576,63.9,81818.06,0.0,0.99992,0.0,0.01118]
[1778517618540,63.9,81816.78,0.0,0.99992,0.0,0.01121]
[1778517619835,63.9,81816.78,0.0,0.99992,0.0,0.01121]
[1778517619547,63.9,81813.48,0.0,0.99992,0.0,0.01127]
[1778517619923,63.9,81813.48,0.0,0.99992,0.0,0.01127]
[1778517620067,63.9,81813.48,0.0,0.99992,0.0,0.01127]
[1778517620554,63.9,81810.54,0.0,0.99992,0.0,0.01133]
[1778517621565,63.9,81808.76,0.0,0.99992,0.0,0.01136]
[1778517624586,63.9,81807.94,0.0,0.99992,0.0,0.01138]
[1778517626785,63.9,81808.44,0.0,0.99992,0.0,0.01137]
[1778517626813,63.9,81808.44,0.0,0.99992,0.0,0.01137]
[1778517626830,63.9,81809.46,0.0,0.99992,0.0,0.01135]
[1778517626903,63.9,81809.46,0.0,0.99992,0.0,0.01135]
[1778517627059,63.9,81809.46,0.0,0.99992,0.0,0.01135]
[1778517628634,63.9,81806.62,0.0,0.99992,0.0,0.0114]
[1778517629629,63.9,81799.2,0.0,0.99992,0.0,0.01155]
[1778517630636,63.9,81791.93,0.0,0.99991,0.0,0.01169]
[1778517631646,63.9,81784.34,0.0,0.99991,0.0,0.01175]
[1778517632654,63.9,81778.11,0.0,0.99991,0.0,0.01188]
[1778517633571,63.9,81778.11,0.0,0.99991,0.0,0.01188]
[1778517633643,63.9,81778.11,0.0,0.99991,0.0,0.01188]
[1778517633808,63.9,81778.11,0.0,0.99991,0.0,0.01188]
[1778517634669,63.9,81774.8,0.0,0.99991,0.0,0.01194]
[1778517635675,63.9,81772.4,0.0,0.99991,0.0,0.01199]
[1778517635927,63.9,81772.4,0.0,0.99991,0.0,0.01199]
[1778517636016,63.9,81772.4,0.0,0.99991,0.0,0.01199]
[1778517636060,63.9,81772.4,0.0,0.99991,0.0,0.01199]
[1778517636682,63.9,81770.04,0.0,0.99991,0.0,0.01204]
[1778517638697,63.9,81777.47,0.0,0.99991,0.0,0.01189]
[1778517639704,63.9,81782.1,0.0,0.99991,0.0,0.0118]
[1778517640815,63.9,81782.1,0.0,0.99991,0.0,0.0118]
[1778517640848,63.9,81782.1,0.0,0.99991,0.0,0.0118]
[1778517640711,63.9,81780.83,0.0,0.99991,0.0,0.01182]
[1778517641059,63.9,81780.83,0.0,0.99991,0.0,0.01182]
[1778517643732,63.9,81782.72,0.0,0.99991,0.0,0.01178]
[1778517644742,63.9,81781.07,0.0,0.99991,0.0,0.01182]
[1778517645028,63.9,81781.07,0.0,0.99991,0.0,0.01182]
[1778517646876,63.9,81781.1,0.0,0.99991,0.0,0.01182]
[1778517646756,63.9,81778.38,0.0,0.99991,0.0,0.01187]
[1778517646967,63.9,81778.38,0.0,0.99991,0.0,0.01187]
[1778517647061,63.9,81778.38,0.0,0.99991,0.0,0.01187]
[1778517647763,63.9,81774.54,0.0,0.99991,0.0,0.01195]
[1778517648770,63.9,81771.66,0.0,0.99991,0.0,0.01201]
[1778517653805,63.9,81770.9,0.0,0.99991,0.0,0.01202]
[1778517655819,63.9,81772.61,0.0,0.99991,0.0,0.01199]
[1778517656115,63.9,81772.61,0.0,0.99991,0.0,0.01199]
[1778517656172,63.9,81772.61,0.0,0.99991,0.0,0.01199]
[1778517656308,63.9,81772.61,0.0,0.99991,0.0,0.01199]
[1778517658840,63.9,81771.76,0.0,0.99991,0.0,0.01201]
[1778517659847,63.9,81770.61,0.0,0.99991,0.0,0.01203]
[1778517661209,63.9,81771.16,0.0,0.99991,0.0,0.01202]
[1778517661293,63.9,81771.16,0.0,0.99991,0.0,0.01202]
[1778517661311,63.9,81771.16,0.0,0.99991,0.0,0.01202]
[1778517661861,63.9,81769.16,0.0,0.99991,0.0,0.01206]
[1778517662868,63.9,81772.06,0.0,0.99991,0.0,0.012]
[1778517664882,63.9,81775.63,0.0,0.99991,0.0,0.01193]
[1778517665889,63.9,81777.9,0.0,0.99991,0.0,0.01188]
[1778517666400,63.9,81777.9,0.0,0.99991,0.0,0.01188]
[1778517666457,63.9,81777.9,0.0,0.99991,0.0,0.01188]
[1778517666558,63.9,81777.9,0.0,0.99991,0.0,0.01188]
[1778517666896,63.9,81781.32,0.0,0.99991,0.0,0.01181]
[1778517667903,63.9,81782.64,0.0,0.99991,0.0,0.01178]
[1778517668910,63.9,81784.36,0.0,0.99991,0.0,0.01175]
[1778517673024,63.9,81772.16,0.0,0.99991,0.0,0.012]
[1778517673950,63.9,81764.3,0.0,0.99991,0.0,0.01216]
[1778517675280,63.9,81764.3,0.0,0.99991,0.0,0.01216]
[1778517675407,63.9,81766.41,0.0,0.99991,0.0,0.01212]
[1778517675964,63.9,81759.97,0.0,0.99991,0.0,0.01225]
[1778517677333,63.9,81745.02,0.0,0.99991,0.0,0.01256]
[1778517677978,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679195,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679291,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679311,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679642,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679743,63.9,81740.51,0.0,0.99991,0.0,0.01266]
[1778517679844,63.9,81739.23,0.0,0.99991,0.0,0.01269]
[1778517683307,63.9,81738.98,0.0,0.99991,0.0,0.01269]
[1778517683487,63.9,81738.98,0.0,0.99991,0.0,0.01269]
[1778517683835,63.9,81738.98,0.0,0.99991,0.0,0.01269]
[1778517684136,63.9,81738.67,0.0,0.99991,0.0,0.0127]
[1778517684885,63.9,81738.67,0.0,0.99991,0.0,0.0127]
[1778517684916,63.9,81730.2,0.0,0.99991,0.0,0.01288]
[1778517685031,63.9,81725.49,0.0,0.9999,0.0,0.01299]
[1778517687490,63.9,81724.31,0.0,0.9999,0.0,0.01301]
[1778517688052,63.9,81721.0,0.0,0.9999,0.0,0.01309]
[1778517689560,63.9,81721.0,0.0,0.9999,0.0,0.01309]
[1778517689622,63.9,81719.49,0.0,0.9999,0.0,0.01312]
[1778517690564,63.9,81719.49,0.0,0.9999,0.0,0.01312]
[1778517690616,63.9,81710.79,0.0,0.9999,0.0,0.01332]
[1778517691566,63.9,81710.79,0.0,0.9999,0.0,0.01332]
[1778517691686,63.9,81710.79,0.0,0.9999,0.0,0.01332]
[1778517691767,63.9,81706.85,0.0,0.9999,0.0,0.0133]
[1778517694101,63.9,81712.82,0.0,0.9999,0.0,0.01316]
[1778517695567,63.9,81712.82,0.0,0.9999,0.0,0.01316]
[1778517695663,63.9,81717.15,0.0,0.9999,0.0,0.01307]
[1778517696098,63.9,81717.15,0.0,0.9999,0.0,0.01307]
[1778517696119,63.9,81720.27,0.0,0.9999,0.0,0.013]
[1778517697126,63.9,81725.29,0.0,0.9999,0.0,0.01289]
[1778517698956,63.9,81725.29,0.0,0.9999,0.0,0.01289]
[1778517698133,63.9,81728.7,0.0,0.99991,0.0,0.01281]
[1778517699016,63.9,81728.7,0.0,0.99991,0.0,0.01281]
[1778517699059,63.9,81728.7,0.0,0.99991,0.0,0.01281]
[1778517699231,63.9,81728.7,0.0,0.99991,0.0,0.01281]
[1778517701565,63.9,81728.95,0.0,0.99991,0.0,0.01281]
[1778517701637,63.9,81728.95,0.0,0.99991,0.0,0.01281]
[1778517701732,63.9,81734.25,0.0,0.99991,0.0,0.01269]
[1778517702161,63.9,81737.74,0.0,0.99991,0.0,0.01262]
[1778517703562,63.9,81737.74,0.0,0.99991,0.0,0.01262]
[1778517703588,63.9,81737.74,0.0,0.99991,0.0,0.01262]
[1778517703595,63.9,81743.83,0.0,0.99991,0.0,0.01249]
[1778517704175,63.9,81756.76,0.0,0.99991,0.0,0.01222]
[1778517705182,63.9,81759.93,0.0,0.99991,0.0,0.01215]
[1778517707568,63.9,81761.18,0.0,0.99991,0.0,0.01212]
[1778517707633,63.9,81761.18,0.0,0.99991,0.0,0.01212]
[1778517708203,63.9,81756.04,0.0,0.99991,0.0,0.01223]
[1778517709210,63.9,81754.21,0.0,0.99991,0.0,0.01227]
[1778517710217,63.9,81748.67,0.0,0.99991,0.0,0.01239]
[1778517711142,63.9,81748.67,0.0,0.99991,0.0,0.01239]
[1778517711203,63.9,81748.67,0.0,0.99991,0.0,0.01239]
[1778517711311,63.9,81748.67,0.0,0.99991,0.0,0.01239]
[1778517711408,63.9,81746.26,0.0,0.99991,0.0,0.01244]
[1778517712549,63.9,81746.26,0.0,0.99991,0.0,0.01244]
[1778517712561,63.9,81746.26,0.0,0.99991,0.0,0.01244]
[1778517712628,63.9,81746.26,0.0,0.99991,0.0,0.01244]
[1778517712811,63.9,81746.26,0.0,0.99991,0.0,0.01244]
[1778517712912,63.9,81746.12,0.0,0.99991,0.0,0.01244]
[1778517717267,63.9,81741.77,0.0,0.99991,0.0,0.01253]
[1778517718866,63.9,81737.02,0.0,0.99991,0.0,0.01263]
[1778517719560,63.9,81737.02,0.0,0.99991,0.0,0.01263]
[1778517719685,63.9,81737.02,0.0,0.99991,0.0,0.01263]
[1778517719812,63.9,81737.02,0.0,0.99991,0.0,0.01263]
[1778517719873,63.9,81729.13,0.0,0.99991,0.0,0.0128]
[1778517720289,63.9,81722.78,0.0,0.9999,0.0,0.01294]
[1778517721862,63.9,81722.78,0.0,0.9999,0.0,0.01294]
[1778517721887,63.9,81703.62,0.0,0.9999,0.0,0.01337]
[1778517722324,63.9,81679.91,0.0,0.9999,0.0,0.01392]
[1778517723336,63.9,81671.66,0.0,0.9999,0.0,0.01411]
[1778517724343,63.9,81668.67,0.0,0.99989,0.0,0.01418]
[1778517725377,63.9,81668.67,0.0,0.99989,0.0,0.01418]
[1778517728400,63.9,81666.31,0.0,0.99989,0.0,0.01424]
[1778517728474,63.9,81636.74,0.0,0.99989,0.0,0.01497]
[1778517729587,63.9,81636.74,0.0,0.99989,0.0,0.01497]
[1778517729657,63.9,81614.26,0.0,0.99988,0.0,0.01554]
[1778517730389,63.9,81599.93,0.0,0.99988,0.0,0.01592]
[1778517731396,63.9,81585.59,0.0,0.99988,0.0,0.01631]
[1778517732045,63.9,81585.59,0.0,0.99988,0.0,0.01631]
[1778517732593,63.9,81585.59,0.0,0.99988,0.0,0.01631]
[1778517732688,63.9,81588.46,0.0,0.99988,0.0,0.01623]
[1778517733410,63.9,81590.79,0.0,0.99988,0.0,0.01617]
[1778517734781,63.9,81603.66,0.0,0.99988,0.0,0.01582]
[1778517735429,63.9,81622.46,0.0,0.99989,0.0,0.01533]
[1778517736403,63.9,81622.46,0.0,0.99989,0.0,0.01533]
[1778517736562,63.9,81622.46,0.0,0.99989,0.0,0.01533]
[1778517736575,63.9,81627.54,0.0,0.99989,0.0,0.0152]
[1778517739487,63.9,81616.9,0.0,0.99988,0.0,0.01547]
[1778517740494,63.9,81610.35,0.0,0.99988,0.0,0.01565]
[1778517741501,63.9,81602.65,0.0,0.99988,0.0,0.01585]
[1778517742508,63.9,81608.86,0.0,0.99988,0.0,0.01568]
[1778517743515,63.9,81616.07,0.0,0.99988,0.0,0.0155]
[1778517744522,63.9,81622.28,0.0,0.99989,0.0,0.01534]
[1778517745529,63.9,81631.62,0.0,0.99989,0.0,0.0151]
[1778517746543,63.9,81644.55,0.0,0.99989,0.0,0.01477]
[1778517747544,63.9,81651.23,0.0,0.99989,0.0,0.01461]
[1778517748551,63.9,81642.79,0.0,0.99989,0.0,0.01482]
[1778517749558,63.9,81635.68,0.0,0.99989,0.0,0.01499]
[1778517751574,63.9,81634.12,0.0,0.99989,0.0,0.01491]
[1778517752579,63.9,81637.59,0.0,0.99989,0.0,0.01483]
[1778517753598,63.9,81629.53,0.0,0.99989,0.0,0.01503]
[1778517754593,63.9,81617.64,0.0,0.99989,0.0,0.01533]
[1778517755600,63.9,81614.65,0.0,0.99988,0.0,0.01541]
[1778517756608,63.9,81622.89,0.0,0.99989,0.0,0.0152]
[1778517758622,63.9,81621.47,0.0,0.99989,0.0,0.01524]
[1778517759629,63.9,81623.46,0.0,0.99989,0.0,0.01518]
[1778517760636,63.9,81617.91,0.0,0.99989,0.0,0.01533]
[1778517761643,63.9,81605.89,0.0,0.99988,0.0,0.01564]
[1778517762979,63.9,81605.89,0.0,0.99988,0.0,0.01564]
[1778517762650,63.9,81597.26,0.0,0.99988,0.0,0.01587]
[1778517763060,63.9,81597.26,0.0,0.99988,0.0,0.01587]
[1778517763069,63.9,81597.26,0.0,0.99988,0.0,0.01587]
[1778517765671,63.9,81599.7,0.0,0.99988,0.0,0.0158]
[1778517766877,63.9,81599.7,0.0,0.99988,0.0,0.0158]
[1778517766978,63.9,81605.14,0.0,0.99988,0.0,0.01566]
[1778517767897,63.9,81600.12,0.0,0.99988,0.0,0.01579]
[1778517768693,63.9,81589.09,0.0,0.99988,0.0,0.01609]
[1778517769872,63.9,81589.09,0.0,0.99988,0.0,0.01609]
[1778517769909,63.9,81587.36,0.0,0.99988,0.0,0.01613]
[1778517770067,63.9,81587.36,0.0,0.99988,0.0,0.01613]
[1778517770102,63.9,81587.36,0.0,0.99988,0.0,0.01613]
[1778517770707,63.9,81583.64,0.0,0.99988,0.0,0.01623]
[1778517772076,63.9,81583.64,0.0,0.99988,0.0,0.01623]
[1778517771714,63.9,81581.16,0.0,0.99988,0.0,0.0163]
[1778517772334,63.9,81581.16,0.0,0.99988,0.0,0.0163]
[1778517772721,63.9,81575.41,0.0,0.99988,0.0,0.01646]
[1778517774735,63.9,81579.75,0.0,0.99988,0.0,0.01634]
[1778517776749,63.9,81584.86,0.0,0.99988,0.0,0.0162]
[1778517777756,63.9,81578.29,0.0,0.99988,0.0,0.01638]
[1778517778763,63.9,81576.02,0.0,0.99988,0.0,0.01644]
[1778517779770,63.9,81579.21,0.0,0.99988,0.0,0.01635]
[1778517780777,63.9,81581.71,0.0,0.99988,0.0,0.01629]
[1778517781756,63.9,81581.71,0.0,0.99988,0.0,0.01629]
[1778517781812,63.9,81581.71,0.0,0.99988,0.0,0.01629]
[1778517781947,63.9,81581.71,0.0,0.99988,0.0,0.01629]
[1778517782063,63.9,81581.71,0.0,0.99988,0.0,0.01629]
[1778517781965,63.9,81581.57,0.0,0.99988,0.0,0.01629]
[1778517782387,63.9,81581.57,0.0,0.99988,0.0,0.01629]
[1778517782791,63.9,81575.34,0.0,0.99988,0.0,0.01646]
[1778517783799,63.9,81572.55,0.0,0.99988,0.0,0.01654]
[1778517784814,63.9,81558.41,0.0,0.99987,0.0,0.01693]
[1778517785820,63.9,81563.0,0.0,0.99987,0.0,0.0168]
[1778517786837,63.9,81565.77,0.0,0.99987,0.0,0.01672]
[1778517787834,63.9,81567.66,0.0,0.99987,0.0,0.01667]
[1778517789848,63.9,81563.29,0.0,0.99987,0.0,0.01679]
[1778517790864,63.9,81553.32,0.0,0.99987,0.0,0.01708]
[1778517791869,63.9,81546.78,0.0,0.99987,0.0,0.01726]
[1778517792877,63.9,81546.26,0.0,0.99987,0.0,0.01728]
[1778517793883,63.9,81539.24,0.0,0.99987,0.0,0.01748]
[1778517794890,63.9,81543.94,0.0,0.99987,0.0,0.01734]
[1778517795898,63.9,81557.78,0.0,0.99987,0.0,0.01695]
[1778517796905,63.9,81565.85,0.0,0.99987,0.0,0.01672]
[1778517797912,63.9,81569.01,0.0,0.99987,0.0,0.01663]
[1778517799926,63.9,81567.56,0.0,0.99987,0.0,0.01668]
[1778517800933,63.9,81573.66,0.0,0.99988,0.0,0.01651]
[1778517801940,63.9,81578.22,0.0,0.99988,0.0,0.01638]
[1778517802947,63.9,81575.69,0.0,0.99988,0.0,0.01645]
[1778517803954,63.9,81577.94,0.0,0.99988,0.0,0.01639]
[1778517804961,63.9,81582.01,0.0,0.99988,0.0,0.01628]
[1778517805968,63.9,81584.24,0.0,0.99988,0.0,0.01622]
[1778517806975,63.9,81594.31,0.0,0.99988,0.0,0.01595]
[1778517808989,63.9,81592.97,0.0,0.99988,0.0,0.01598]
[1778517809705,63.9,81592.97,0.0,0.99988,0.0,0.01598]
[1778517809820,63.9,81592.97,0.0,0.99988,0.0,0.01598]
[1778517810068,63.9,81592.97,0.0,0.99988,0.0,0.01598]
[1778517809996,63.9,81592.68,0.0,0.99988,0.0,0.01599]
[1778517811003,63.9,81594.12,0.0,0.99988,0.0,0.01583]
[1778517814024,63.9,81596.0,0.0,0.99988,0.0,0.01578]
[1778517815032,63.9,81602.11,0.0,0.99988,0.0,0.01562]
[1778517817046,63.9,81608.44,0.0,0.99988,0.0,0.01545]
[1778517818053,63.9,81611.42,0.0,0.99989,0.0,0.01537]
[1778517819060,63.9,81615.77,0.0,0.99989,0.0,0.01526]
[1778517820067,63.9,81619.19,0.0,0.99989,0.0,0.01517]
[1778517821246,63.9,81618.01,0.0,0.99989,0.0,0.0152]
[1778517821310,63.9,81618.01,0.0,0.99989,0.0,0.0152]
[1778517821314,63.9,81618.01,0.0,0.99989,0.0,0.0152]
[1778517821567,63.9,81618.01,0.0,0.99989,0.0,0.0152]
[1778517822081,63.9,81617.98,0.0,0.99989,0.0,0.0152]
[1778517826702,63.9,81619.59,0.0,0.99989,0.0,0.01516]
[1778517827988,63.9,81619.59,0.0,0.99989,0.0,0.01516]
[1778517828005,63.9,81619.59,0.0,0.99989,0.0,0.01516]
[1778517828067,63.9,81619.59,0.0,0.99989,0.0,0.01516]
[1778517828024,63.9,81620.56,0.0,0.99989,0.0,0.01514]
[1778517829130,63.9,81618.45,0.0,0.99989,0.0,0.01519]
[1778517832151,63.9,81616.6,0.0,0.99989,0.0,0.01524]
[1778517834166,63.9,81619.94,0.0,0.99989,0.0,0.01515]
[1778517835703,63.9,81619.94,0.0,0.99989,0.0,0.01515]
[1778517835813,63.9,81619.94,0.0,0.99989,0.0,0.01515]
[1778517836064,63.9,81619.94,0.0,0.99989,0.0,0.01515]
[1778517835902,63.9,81620.63,0.0,0.99989,0.0,0.01514]
[1778517839202,63.9,81618.17,0.0,0.99989,0.0,0.0152]
[1778517841216,63.9,81612.93,0.0,0.99989,0.0,0.01533]
[1778517842525,63.9,81612.93,0.0,0.99989,0.0,0.01533]
[1778517842537,63.9,81612.93,0.0,0.99989,0.0,0.01533]
[1778517842561,63.9,81612.93,0.0,0.99989,0.0,0.01533]
[1778517842621,63.9,81612.35,0.0,0.99989,0.0,0.01535]
[1778517848266,63.9,81603.41,0.0,0.99988,0.0,0.01558]
[1778517849394,63.9,81603.41,0.0,0.99988,0.0,0.01558]
[1778517849460,63.9,81603.41,0.0,0.99988,0.0,0.01558]
[1778517849560,63.9,81603.41,0.0,0.99988,0.0,0.01558]
[1778517849635,63.9,81601.98,0.0,0.99988,0.0,0.01562]
[1778517851288,63.9,81593.74,0.0,0.99988,0.0,0.01584]
[1778517852294,63.9,81583.73,0.0,0.99988,0.0,0.0161]
[1778517853301,63.9,81582.67,0.0,0.99988,0.0,0.01613]
[1778517854308,63.9,81576.69,0.0,0.99988,0.0,0.01629]
[1778517856420,63.9,81576.05,0.0,0.99988,0.0,0.01631]
[1778517856596,63.9,81576.05,0.0,0.99988,0.0,0.01631]
[1778517856740,63.9,81576.05,0.0,0.99988,0.0,0.01631]
[1778517856809,63.9,81576.05,0.0,0.99988,0.0,0.01631]
[1778517856886,63.9,81576.89,0.0,0.99988,0.0,0.01629]
[1778517859343,63.9,81574.5,0.0,0.99988,0.0,0.01635]
[1778517860350,63.9,81568.71,0.0,0.99988,0.0,0.01651]
[1778517861357,63.9,81575.16,0.0,0.99988,0.0,0.01634]
[1778517862364,63.9,81579.83,0.0,0.99988,0.0,0.01621]
[1778517863352,63.9,81579.83,0.0,0.99988,0.0,0.01621]
[1778517863455,63.9,81579.83,0.0,0.99988,0.0,0.01621]
[1778517863564,63.9,81579.83,0.0,0.99988,0.0,0.01621]
[1778517863654,63.9,81576.95,0.0,0.99988,0.0,0.01629]
[1778517864378,63.9,81573.16,0.0,0.99988,0.0,0.01639]
[1778517865950,63.9,81573.16,0.0,0.99988,0.0,0.01639]
[1778517866068,63.9,81573.16,0.0,0.99988,0.0,0.01639]
[1778517866083,63.9,81578.44,0.0,0.99988,0.0,0.01625]
[1778517866392,63.9,81574.88,0.0,0.99988,0.0,0.01634]
[1778517867399,63.9,81573.23,0.0,0.99988,0.0,0.01639]
[1778517868406,63.9,81559.04,0.0,0.99987,0.0,0.01678]
[1778517869591,63.9,81559.04,0.0,0.99987,0.0,0.01678]
[1778517869811,63.9,81559.04,0.0,0.99987,0.0,0.01678]
[1778517869907,63.9,81554.66,0.0,0.99987,0.0,0.01691]
[1778517870420,63.9,81544.55,0.0,0.99987,0.0,0.01719]
[1778517871427,63.9,81544.06,0.0,0.99987,0.0,0.01707]
[1778517873441,63.9,81546.38,0.0,0.99987,0.0,0.01701]
[1778517875175,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875184,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875311,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875377,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875408,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875559,63.9,81544.8,0.0,0.99987,0.0,0.01705]
[1778517875575,63.9,81545.21,0.0,0.99987,0.0,0.01704]
[1778517876463,63.9,81548.8,0.0,0.99987,0.0,0.01694]
[1778517877470,63.9,81559.56,0.0,0.99987,0.0,0.01664]
[1778517878477,63.9,81565.07,0.0,0.99988,0.0,0.01648]
[1778517879484,63.9,81560.73,0.0,0.99988,0.0,0.0166]
[1778517880848,63.9,81560.73,0.0,0.99988,0.0,0.0166]
[1778517880857,63.9,81560.73,0.0,0.99988,0.0,0.0166]
[1778517881061,63.9,81560.73,0.0,0.99988,0.0,0.0166]
[1778517881062,63.9,81558.95,0.0,0.99987,0.0,0.01665]
[1778517881250,63.9,81558.95,0.0,0.99987,0.0,0.01665]
[1778517881498,63.9,81562.42,0.0,0.99988,0.0,0.01656]
[1778517882592,63.9,81562.42,0.0,0.99988,0.0,0.01656]
[1778517882716,63.9,81562.42,0.0,0.99988,0.0,0.01656]
[1778517882811,63.9,81562.42,0.0,0.99988,0.0,0.01656]
[1778517882850,63.9,81566.9,0.0,0.99988,0.0,0.01643]
[1778517884061,63.9,81566.9,0.0,0.99988,0.0,0.01643]
[1778517884075,63.9,81568.21,0.0,0.99988,0.0,0.0164]
[1778517884214,63.9,81568.21,0.0,0.99988,0.0,0.0164]
[1778517884519,63.9,81570.47,0.0,0.99988,0.0,0.01634]
[1778517885526,63.9,81573.31,0.0,0.99988,0.0,0.01626]
[1778517886533,63.9,81575.36,0.0,0.99988,0.0,0.0162]
[1778517887801,63.9,81575.36,0.0,0.99988,0.0,0.0162]
[1778517887809,63.9,81575.36,0.0,0.99988,0.0,0.0162]
[1778517887980,63.9,81575.36,0.0,0.99988,0.0,0.0162]
[1778517888110,63.9,81575.36,0.0,0.99988,0.0,0.0162]
[1778517888146,63.9,81575.27,0.0,0.99988,0.0,0.01621]
[1778517888312,63.9,81575.27,0.0,0.99988,0.0,0.01621]
[1778517888410,63.9,81575.27,0.0,0.99988,0.0,0.01621]
[1778517889082,63.9,81575.27,0.0,0.99988,0.0,0.01621]
[1778517889122,63.9,81575.54,0.0,0.99988,0.0,0.0162]
[1778517889225,63.9,81575.54,0.0,0.99988,0.0,0.0162]
[1778517889311,63.9,81575.54,0.0,0.99988,0.0,0.0162]
[1778517889554,63.9,81573.43,0.0,0.99988,0.0,0.01626]
[1778517890561,63.9,81567.6,0.0,0.99988,0.0,0.01642]
[1778517892066,63.9,81567.6,0.0,0.99988,0.0,0.01642]
[1778517892164,63.9,81567.72,0.0,0.99988,0.0,0.01641]
[1778517892271,63.9,81567.72,0.0,0.99988,0.0,0.01641]
[1778517893939,63.9,81566.91,0.0,0.99988,0.0,0.01643]
[1778517894062,63.9,81566.91,0.0,0.99988,0.0,0.01643]
[1778517894069,63.9,81566.91,0.0,0.99988,0.0,0.01643]
[1778517894308,63.9,81566.85,0.0,0.99988,0.0,0.01644]
[1778517896068,63.9,81566.5,0.0,0.99988,0.0,0.01645]
[1778517896095,63.9,81566.5,0.0,0.99988,0.0,0.01645]
[1778517896103,63.9,81565.59,0.0,0.99988,0.0,0.01647]
[1778517898617,63.9,81562.33,0.0,0.99988,0.0,0.01656]
[1778517900062,63.9,81562.33,0.0,0.99988,0.0,0.01656]
[1778517900173,63.9,81562.33,0.0,0.99988,0.0,0.01656]
[1778517900124,63.9,81560.47,0.0,0.99987,0.0,0.01661]
[1778517900636,63.9,81557.99,0.0,0.99987,0.0,0.01668]
[1778517901642,63.9,81551.87,0.0,0.99987,0.0,0.01685]
[1778517902430,63.9,81551.87,0.0,0.99987,0.0,0.01685]
[1778517902445,63.9,81551.87,0.0,0.99987,0.0,0.01685]
[1778517902569,63.9,81551.87,0.0,0.99987,0.0,0.01685]
[1778517904068,63.9,81551.42,0.0,0.99987,0.0,0.01687]
[1778517904136,63.9,81551.91,0.0,0.99987,0.0,0.01685]
[1778517904331,63.9,81551.91,0.0,0.99987,0.0,0.01685]
[1778517904663,63.9,81554.42,0.0,0.99987,0.0,0.01678]
[1778517905671,63.9,81551.97,0.0,0.99987,0.0,0.01685]
[1778517906678,63.9,81555.11,0.0,0.99987,0.0,0.01676]
[1778517908067,63.9,81555.11,0.0,0.99987,0.0,0.01676]
[1778517908079,63.9,81555.11,0.0,0.99987,0.0,0.01676]
[1778517908175,63.9,81555.11,0.0,0.99987,0.0,0.01676]
[1778517908157,63.9,81557.38,0.0,0.99987,0.0,0.0167]
[1778517908308,63.9,81557.38,0.0,0.99987,0.0,0.0167]
[1778517908692,63.9,81559.56,0.0,0.99987,0.0,0.01664]
[1778517909711,63.9,81562.84,0.0,0.99988,0.0,0.01655]
[1778517910892,63.9,81562.84,0.0,0.99988,0.0,0.01655]
[1778517911060,63.9,81562.84,0.0,0.99988,0.0,0.01655]
[1778517911071,63.9,81562.84,0.0,0.99988,0.0,0.01655]
[1778517911118,63.9,81575.32,0.0,0.99988,0.0,0.0162]
[1778517911633,63.9,81575.32,0.0,0.99988,0.0,0.0162]
[1778517911749,63.9,81575.32,0.0,0.99988,0.0,0.0162]
[1778517911811,63.9,81575.32,0.0,0.99988,0.0,0.0162]
[1778517911846,63.9,81575.32,0.0,0.99988,0.0,0.0162]
[1778517911869,63.9,81576.06,0.0,0.99988,0.0,0.01618]
[1778517912728,63.9,81579.07,0.0,0.99988,0.0,0.0161]
[1778517914071,63.9,81579.07,0.0,0.99988,0.0,0.0161]
[1778517914153,63.9,81579.07,0.0,0.99988,0.0,0.0161]
[1778517914164,63.9,81579.07,0.0,0.99988,0.0,0.0161]
[1778517914149,63.9,81578.57,0.0,0.99988,0.0,0.01612]
[1778517914229,63.9,81578.57,0.0,0.99988,0.0,0.01612]
[1778517914310,63.9,81578.57,0.0,0.99988,0.0,0.01612]
[1778517916068,63.9,81578.77,0.0,0.99988,0.0,0.01611]
[1778517916164,63.9,81585.08,0.0,0.99988,0.0,0.01594]
[1778517916278,63.9,81585.08,0.0,0.99988,0.0,0.01594]
[1778517916756,63.9,81586.53,0.0,0.99988,0.0,0.0159]
[1778517918078,63.9,81586.53,0.0,0.99988,0.0,0.0159]
[1778517918167,63.9,81586.53,0.0,0.99988,0.0,0.0159]
[1778517918144,63.9,81586.75,0.0,0.99988,0.0,0.0159]
[1778517918770,63.9,81594.37,0.0,0.99988,0.0,0.0157]
[1778517919779,63.9,81593.12,0.0,0.99988,0.0,0.01573]
[1778517920580,63.9,81593.12,0.0,0.99988,0.0,0.01573]
[1778517920679,63.9,81593.12,0.0,0.99988,0.0,0.01573]
[1778517920810,63.9,81593.12,0.0,0.99988,0.0,0.01573]
[1778517922066,63.9,81593.45,0.0,0.99988,0.0,0.01572]
[1778517922172,63.9,81593.45,0.0,0.99988,0.0,0.01572]
[1778517922114,63.9,81590.38,0.0,0.99988,0.0,0.0158]
[1778517922799,63.9,81602.14,0.0,0.99988,0.0,0.01549]
[1778517924073,63.9,81602.14,0.0,0.99988,0.0,0.01549]
[1778517924109,63.9,81605.44,0.0,0.99988,0.0,0.01541]
[1778517924370,63.9,81605.44,0.0,0.99988,0.0,0.01541]
[1778517924812,63.9,81607.34,0.0,0.99989,0.0,0.01536]
[1778517925819,63.9,81611.46,0.0,0.99989,0.0,0.01525]
[1778517926828,63.9,81614.05,0.0,0.99989,0.0,0.01518]
[1778517928062,63.9,81614.05,0.0,0.99989,0.0,0.01518]
[1778517928121,63.9,81613.69,0.0,0.99989,0.0,0.01519]
[1778517928300,63.9,81613.69,0.0,0.99989,0.0,0.01519]
[1778517928841,63.9,81615.5,0.0,0.99989,0.0,0.01515]
[1778517929923,63.9,81615.5,0.0,0.99989,0.0,0.01515]
[1778517930071,63.9,81615.5,0.0,0.99989,0.0,0.01515]
[1778517930078,63.9,81615.5,0.0,0.99989,0.0,0.01515]
[1778517930172,63.9,81615.5,0.0,0.99989,0.0,0.01515]
[1778517930101,63.9,81614.89,0.0,0.99989,0.0,0.01516]
[1778517930315,63.9,81614.89,0.0,0.99989,0.0,0.01516]
[1778517930855,63.9,81620.8,0.0,0.99989,0.0,0.01501]
[1778517931862,63.9,81627.37,0.0,0.99989,0.0,0.01473]
[1778517932871,63.9,81637.25,0.0,0.99989,0.0,0.01449]
[1778517934065,63.9,81637.25,0.0,0.99989,0.0,0.01449]
[1778517934149,63.9,81632.89,0.0,0.99989,0.0,0.01459]
[1778517934324,63.9,81632.89,0.0,0.99989,0.0,0.01459]
[1778517934884,63.9,81644.79,0.0,0.99989,0.0,0.0143]
[1778517935891,63.9,81647.82,0.0,0.99989,0.0,0.01423]
[1778517936898,63.9,81639.19,0.0,0.99989,0.0,0.01444]
[1778517937905,63.9,81636.22,0.0,0.99989,0.0,0.01451]
[1778517938403,63.9,81636.22,0.0,0.99989,0.0,0.01451]
[1778517938559,63.9,81636.22,0.0,0.99989,0.0,0.01451]
[1778517938687,63.9,81636.22,0.0,0.99989,0.0,0.01451]
[1778517938912,63.9,81636.16,0.0,0.99989,0.0,0.01451]
[1778517939758,63.9,81636.16,0.0,0.99989,0.0,0.01451]
[1778517939813,63.9,81636.16,0.0,0.99989,0.0,0.01451]
[1778517939824,63.9,81636.16,0.0,0.99989,0.0,0.01451]
[1778517940062,63.9,81636.16,0.0,0.99989,0.0,0.01451]
[1778517940156,63.9,81637.81,0.0,0.99989,0.0,0.01447]
[1778517940926,63.9,81636.69,0.0,0.99989,0.0,0.0145]
[1778517941994,63.9,81636.69,0.0,0.99989,0.0,0.0145]
[1778517942068,63.9,81636.69,0.0,0.99989,0.0,0.0145]
[1778517942095,63.9,81635.43,0.0,0.99989,0.0,0.01453]
[1778517942426,63.9,81635.43,0.0,0.99989,0.0,0.01453]
[1778517942956,63.9,81630.58,0.0,0.99989,0.0,0.01465]
[1778517943963,63.9,81627.66,0.0,0.99989,0.0,0.01472]
[1778517944984,63.9,81627.66,0.0,0.99989,0.0,0.01472]
[1778517944998,63.9,81627.66,0.0,0.99989,0.0,0.01472]
[1778517945061,63.9,81627.66,0.0,0.99989,0.0,0.01472]
[1778517945161,63.9,81628.84,0.0,0.99989,0.0,0.01469]
[1778517946064,63.9,81628.84,0.0,0.99989,0.0,0.01469]
[1778517946066,63.9,81628.02,0.0,0.99989,0.0,0.01471]
[1778517946337,63.9,81628.02,0.0,0.99989,0.0,0.01471]
[1778517947991,63.9,81629.17,0.0,0.99989,0.0,0.01469]
[1778517948998,63.9,81627.89,0.0,0.99989,0.0,0.01472]
[1778517950965,63.9,81627.49,0.0,0.99989,0.0,0.01473]
[1778517950984,63.9,81627.49,0.0,0.99989,0.0,0.01473]
[1778517951058,63.9,81627.49,0.0,0.99989,0.0,0.01473]
[1778517951135,63.9,81626.83,0.0,0.99989,0.0,0.01474]
[1778517951655,63.9,81626.83,0.0,0.99989,0.0,0.01474]
[1778517951737,63.9,81626.83,0.0,0.99989,0.0,0.01474]
[1778517951813,63.9,81626.83,0.0,0.99989,0.0,0.01474]
[1778517952019,63.9,81625.16,0.0,0.99989,0.0,0.01479]
[1778517955040,63.9,81624.25,0.0,0.99989,0.0,0.01481]
[1778517957728,63.9,81624.29,0.0,0.99989,0.0,0.01481]
[1778517958067,63.9,81620.05,0.0,0.99989,0.0,0.01491]
[1778517959150,63.9,81616.14,0.0,0.99989,0.0,0.01501]
[1778517959850,63.9,81616.14,0.0,0.99989,0.0,0.01501]
[1778517959962,63.9,81616.14,0.0,0.99989,0.0,0.01501]
[1778517961164,63.9,81620.16,0.0,0.99989,0.0,0.01491]
[1778517961515,63.9,81620.16,0.0,0.99989,0.0,0.01491]
[1778517966798,63.9,81620.88,0.0,0.99989,0.0,0.01489]
[1778517966809,63.9,81620.88,0.0,0.99989,0.0,0.01489]
[1778517966915,63.9,81620.88,0.0,0.99989,0.0,0.01489]
[1778517967059,63.9,81620.88,0.0,0.99989,0.0,0.01489]
[1778517967206,63.9,81622.18,0.0,0.99989,0.0,0.01486]
[1778517969220,63.9,81621.04,0.0,0.99989,0.0,0.01489]
[1778517970227,63.9,81613.76,0.0,0.99989,0.0,0.01507]
[1778517970802,63.9,81613.76,0.0,0.99989,0.0,0.01507]
[1778517970812,63.9,81613.76,0.0,0.99989,0.0,0.01507]
[1778517970949,63.9,81613.76,0.0,0.99989,0.0,0.01507]
[1778517971062,63.9,81613.76,0.0,0.99989,0.0,0.01507]
[1778517971234,63.9,81614.79,0.0,0.99989,0.0,0.01505]
[1778517972241,63.9,81613.85,0.0,0.99989,0.0,0.01507]
[1778517973248,63.9,81620.59,0.0,0.99989,0.0,0.0149]
[1778517973588,63.9,81620.59,0.0,0.99989,0.0,0.0149]
[1778517973711,63.9,81620.59,0.0,0.99989,0.0,0.0149]
[1778517973810,63.9,81620.59,0.0,0.99989,0.0,0.0149]
[1778517975262,63.9,81622.23,0.0,0.99989,0.0,0.01486]
[1778517976272,63.9,81621.24,0.0,0.99989,0.0,0.01488]
[1778517977280,63.9,81623.5,0.0,0.99989,0.0,0.01483]
[1778517978287,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517978493,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517978562,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517978597,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517978812,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517978925,63.9,81628.41,0.0,0.99989,0.0,0.0147]
[1778517979294,63.9,81627.04,0.0,0.99989,0.0,0.01474]
[1778517980301,63.9,81624.99,0.0,0.99989,0.0,0.01479]
[1778517981561,63.9,81624.89,0.0,0.99989,0.0,0.01479]
[1778517981822,63.9,81624.89,0.0,0.99989,0.0,0.01479]
[1778517982315,63.9,81625.75,0.0,0.99989,0.0,0.01477]
[1778517983322,63.9,81626.52,0.0,0.99989,0.0,0.01475]
[1778517983576,63.9,81626.52,0.0,0.99989,0.0,0.01475]
[1778517983884,63.9,81626.52,0.0,0.99989,0.0,0.01475]
[1778517984329,63.9,81625.7,0.0,0.99989,0.0,0.01477]
[1778517986343,63.9,81624.34,0.0,0.99989,0.0,0.01481]
[1778517987563,63.9,81624.34,0.0,0.99989,0.0,0.01481]
[1778517987836,63.9,81624.34,0.0,0.99989,0.0,0.01481]
[1778517987888,63.9,81625.19,0.0,0.99989,0.0,0.01478]
[1778517989873,63.9,81625.03,0.0,0.99989,0.0,0.01479]
[1778517990669,63.9,81625.03,0.0,0.99989,0.0,0.01479]
[1778517990687,63.9,81625.35,0.0,0.99989,0.0,0.01478]
[1778517991480,63.9,81625.35,0.0,0.99989,0.0,0.01478]
[1778517991559,63.9,81625.35,0.0,0.99989,0.0,0.01478]
[1778517991859,63.9,81625.35,0.0,0.99989,0.0,0.01478]
[1778517992064,63.9,81625.35,0.0,0.99989,0.0,0.01478]
[1778517992163,63.9,81614.79,0.0,0.99989,0.0,0.01493]
[1778517992387,63.9,81613.53,0.0,0.99989,0.0,0.01496]
[1778517993394,63.9,81615.6,0.0,0.99989,0.0,0.01491]
[1778517994790,63.9,81618.31,0.0,0.99989,0.0,0.01484]
[1778517995408,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778517997120,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778517997219,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778517997960,63.9,81614.74,0.0,0.99989,0.0,0.01493]
[1778517998047,63.9,81614.74,0.0,0.99989,0.0,0.01493]
[1778517998060,63.9,81614.74,0.0,0.99989,0.0,0.01493]
[1778517998161,63.9,81617.64,0.0,0.99989,0.0,0.01486]
[1778517999310,63.9,81617.64,0.0,0.99989,0.0,0.01486]
[1778517999500,63.9,81617.36,0.0,0.99989,0.0,0.01486]
[1778518003317,63.9,81616.77,0.0,0.99989,0.0,0.01488]
[1778518003674,63.9,81616.79,0.0,0.99989,0.0,0.01488]
[1778518004864,63.9,81616.55,0.0,0.99989,0.0,0.01488]
[1778518005188,63.9,81616.55,0.0,0.99989,0.0,0.01488]
[1778518006030,63.9,81615.22,0.0,0.99989,0.0,0.01492]
[1778518006061,63.9,81615.22,0.0,0.99989,0.0,0.01492]
[1778518006131,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778518006366,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778518006557,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778518007317,63.9,81614.9,0.0,0.99989,0.0,0.01492]
[1778518007324,63.9,81614.97,0.0,0.99989,0.0,0.01492]
[1778518007437,63.9,81614.97,0.0,0.99989,0.0,0.01492]
[1778518009310,63.9,81613.31,0.0,0.99989,0.0,0.01496]
[1778518008501,63.9,81602.67,0.0,0.99989,0.0,0.01523]
[1778518009568,63.9,81602.67,0.0,0.99989,0.0,0.01523]
[1778518009603,63.9,81593.7,0.0,0.99988,0.0,0.01547]
[1778518011315,63.9,81593.7,0.0,0.99988,0.0,0.01547]
[1778518010515,63.9,81599.3,0.0,0.99989,0.0,0.01532]
[1778518011468,63.9,81599.3,0.0,0.99989,0.0,0.01532]
[1778518011596,63.9,81599.3,0.0,0.99989,0.0,0.01532]
[1778518011731,63.9,81599.3,0.0,0.99989,0.0,0.01532]
[1778518011814,63.9,81599.3,0.0,0.99989,0.0,0.01532]
[1778518011830,63.9,81599.43,0.0,0.99989,0.0,0.01532]
[1778518013536,63.9,81603.3,0.0,0.99989,0.0,0.01522]
[1778518015313,63.9,81603.3,0.0,0.99989,0.0,0.01522]
[1778518014543,63.9,81608.64,0.0,0.99989,0.0,0.01508]
[1778518015398,63.9,81608.64,0.0,0.99989,0.0,0.01508]
[1778518015550,63.9,81601.5,0.0,0.99989,0.0,0.01526]
[1778518017018,63.9,81601.5,0.0,0.99989,0.0,0.01526]
[1778518017066,63.9,81601.5,0.0,0.99989,0.0,0.01526]
[1778518017133,63.9,81601.5,0.0,0.99989,0.0,0.01526]
[1778518017310,63.9,81601.5,0.0,0.99989,0.0,0.01526]
[1778518017344,63.9,81600.3,0.0,0.99989,0.0,0.0153]
[1778518017464,63.9,81600.3,0.0,0.99989,0.0,0.0153]
[1778518021312,63.9,81599.42,0.0,0.99989,0.0,0.01532]
[1778518021432,63.9,81599.15,0.0,0.99989,0.0,0.01533]
[1778518021592,63.9,81601.32,0.0,0.99989,0.0,0.01527]
[1778518023311,63.9,81601.32,0.0,0.99989,0.0,0.01527]
[1778518022599,63.9,81603.35,0.0,0.99989,0.0,0.01522]
[1778518023501,63.9,81603.35,0.0,0.99989,0.0,0.01522]
[1778518023961,63.9,81603.35,0.0,0.99989,0.0,0.01522]
[1778518023972,63.9,81603.35,0.0,0.99989,0.0,0.01522]
[1778518024063,63.9,81603.35,0.0,0.99989,0.0,0.01522]
[1778518024163,63.9,81605.88,0.0,0.99989,0.0,0.01515]
[1778518024613,63.9,81608.19,0.0,0.99989,0.0,0.01509]
[1778518027331,63.9,81608.33,0.0,0.99989,0.0,0.01509]
[1778518027371,63.9,81608.33,0.0,0.99989,0.0,0.01509]
[1778518027561,63.9,81608.57,0.0,0.99989,0.0,0.01508]
[1778518027635,63.9,81612.33,0.0,0.99989,0.0,0.01499]
[1778518029035,63.9,81612.33,0.0,0.99989,0.0,0.01499]
[1778518029049,63.9,81612.33,0.0,0.99989,0.0,0.01499]
[1778518029061,63.9,81612.33,0.0,0.99989,0.0,0.01499]
[1778518029085,63.9,81612.99,0.0,0.99989,0.0,0.01497]
[1778518030656,63.9,81619.04,0.0,0.99989,0.0,0.01482]
[1778518031901,63.9,81619.04,0.0,0.99989,0.0,0.01482]
[1778518031910,63.9,81619.04,0.0,0.99989,0.0,0.01482]
[1778518032057,63.9,81619.04,0.0,0.99989,0.0,0.01482]
[1778518032089,63.9,81619.04,0.0,0.99989,0.0,0.01482]
[1778518034021,63.9,81621.4,0.0,0.99989,0.0,0.01476]
[1778518034060,63.9,81621.4,0.0,0.99989,0.0,0.01476]
[1778518034284,63.9,81621.4,0.0,0.99989,0.0,0.01476]
[1778518034308,63.9,81621.4,0.0,0.99989,0.0,0.01476]
[1778518034312,63.9,81615.01,0.0,0.99989,0.0,0.01492]
[1778518036338,63.9,81616.63,0.0,0.99989,0.0,0.01488]
[1778518036348,63.9,81616.63,0.0,0.99989,0.0,0.01488]
[1778518036558,63.9,81617.41,0.0,0.99989,0.0,0.01486]
[1778518036698,63.9,81612.17,0.0,0.99989,0.0,0.01499]
[1778518037705,63.9,81608.72,0.0,0.99989,0.0,0.01508]
[1778518039403,63.9,81607.74,0.0,0.99989,0.0,0.01511]
[1778518039413,63.9,81607.74,0.0,0.99989,0.0,0.01511]
[1778518039558,63.9,81607.74,0.0,0.99989,0.0,0.01511]
[1778518039719,63.9,81606.84,0.0,0.99989,0.0,0.01513]
[1778518041733,63.9,81609.41,0.0,0.99989,0.0,0.01506]
[1778518043234,63.9,81609.41,0.0,0.99989,0.0,0.01506]
[1778518043311,63.9,81609.41,0.0,0.99989,0.0,0.01506]
[1778518043381,63.9,81609.41,0.0,0.99989,0.0,0.01506]
[1778518043335,63.9,81605.17,0.0,0.99989,0.0,0.01517]
[1778518043557,63.9,81605.17,0.0,0.99989,0.0,0.01517]
[1778518043747,63.9,81605.74,0.0,0.99989,0.0,0.01516]
[1778518049789,63.9,81605.27,0.0,0.99989,0.0,0.01517]
[1778518051803,63.9,81605.92,0.0,0.99989,0.0,0.01503]
[1778518053817,63.9,81608.4,0.0,0.99989,0.0,0.01497]
[1778518054824,63.9,81618.6,0.0,0.99989,0.0,0.01471]
[1778518055966,63.9,81618.6,0.0,0.99989,0.0,0.01471]
[1778518056157,63.9,81618.6,0.0,0.99989,0.0,0.01471]
[1778518056308,63.9,81618.6,0.0,0.99989,0.0,0.01471]
[1778518056377,63.9,81623.89,0.0,0.99989,0.0,0.01458]
[1778518057318,63.9,81623.89,0.0,0.99989,0.0,0.01458]
[1778518057609,63.9,81624.21,0.0,0.99989,0.0,0.01457]
[1778518057717,63.9,81624.21,0.0,0.99989,0.0,0.01457]
[1778518057816,63.9,81624.21,0.0,0.99989,0.0,0.01457]
[1778518057845,63.9,81624.47,0.0,0.99989,0.0,0.01457]
[1778518058852,63.9,81627.41,0.0,0.99989,0.0,0.0145]
[1778518059859,63.9,81629.77,0.0,0.99989,0.0,0.01444]
[1778518060866,63.9,81640.46,0.0,0.99989,0.0,0.01418]
[1778518061873,63.9,81647.5,0.0,0.9999,0.0,0.01401]
[1778518062880,63.9,81654.85,0.0,0.9999,0.0,0.01384]
[1778518065901,63.9,81668.34,0.0,0.9999,0.0,0.01352]
[1778518066909,63.9,81670.46,0.0,0.9999,0.0,0.01348]
[1778518069929,63.9,81673.31,0.0,0.9999,0.0,0.01341]
[1778518072171,63.9,81674.02,0.0,0.9999,0.0,0.0134]
[1778518072289,63.9,81674.02,0.0,0.9999,0.0,0.0134]
[1778518072307,63.9,81674.02,0.0,0.9999,0.0,0.0134]
[1778518072390,63.9,81673.65,0.0,0.9999,0.0,0.0134]
[1778518075321,63.9,81674.19,0.0,0.9999,0.0,0.01339]
[1778518075440,63.9,81675.55,0.0,0.9999,0.0,0.01336]
[1778518078992,63.9,81681.85,0.0,0.9999,0.0,0.01322]
[1778518079592,63.9,81681.85,0.0,0.9999,0.0,0.01322]
[1778518079662,63.9,81681.85,0.0,0.9999,0.0,0.01322]
[1778518079808,63.9,81681.85,0.0,0.9999,0.0,0.01322]
[1778518079999,63.9,81682.75,0.0,0.9999,0.0,0.0132]
[1778518081006,63.9,81690.65,0.0,0.9999,0.0,0.01302]
[1778518083640,63.9,81690.28,0.0,0.9999,0.0,0.01303]
[1778518083649,63.9,81690.28,0.0,0.9999,0.0,0.01303]
[1778518083809,63.9,81690.28,0.0,0.9999,0.0,0.01303]
[1778518085270,63.9,81696.65,0.0,0.9999,0.0,0.01289]
[1778518086041,63.9,81705.17,0.0,0.99991,0.0,0.0127]
[1778518087064,63.9,81707.95,0.0,0.99991,0.0,0.01264]
[1778518088059,63.9,81720.04,0.0,0.99991,0.0,0.01238]
[1778518089066,63.9,81718.82,0.0,0.99991,0.0,0.01241]
[1778518090073,63.9,81720.61,0.0,0.99991,0.0,0.01237]
[1778518091744,63.9,81721.31,0.0,0.99991,0.0,0.01236]
[1778518091810,63.9,81721.31,0.0,0.99991,0.0,0.01236]
[1778518091819,63.9,81721.31,0.0,0.99991,0.0,0.01236]
[1778518092063,63.9,81721.31,0.0,0.99991,0.0,0.01236]
[1778518092087,63.9,81721.58,0.0,0.99991,0.0,0.01235]
[1778518094101,63.9,81724.89,0.0,0.99991,0.0,0.01228]
[1778518096115,63.9,81730.16,0.0,0.99991,0.0,0.01217]
[1778518097122,63.9,81732.12,0.0,0.99991,0.0,0.01213]
[1778518098129,63.9,81734.67,0.0,0.99991,0.0,0.01208]
[1778518100152,63.9,81722.85,0.0,0.99991,0.0,0.01233]
[1778518101360,63.9,81722.85,0.0,0.99991,0.0,0.01233]
[1778518101159,63.9,81721.08,0.0,0.99991,0.0,0.01236]
[1778518101529,63.9,81721.08,0.0,0.99991,0.0,0.01236]
[1778518101559,63.9,81721.08,0.0,0.99991,0.0,0.01236]
[1778518102166,63.9,81713.67,0.0,0.99991,0.0,0.01252]
[1778518104010,63.9,81712.54,0.0,0.99991,0.0,0.01254]
[1778518104062,63.9,81712.54,0.0,0.99991,0.0,0.01254]
[1778518104169,63.9,81712.54,0.0,0.99991,0.0,0.01254]
[1778518104310,63.9,81712.54,0.0,0.99991,0.0,0.01254]
[1778518106194,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107023,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107064,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107075,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107166,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107308,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107426,63.9,81714.01,0.0,0.99991,0.0,0.01251]
[1778518107459,63.9,81712.83,0.0,0.99991,0.0,0.01254]
[1778518108208,63.9,81703.84,0.0,0.99991,0.0,0.01273]
[1778518109215,63.9,81700.76,0.0,0.99991,0.0,0.0128]
[1778518110222,63.9,81692.35,0.0,0.9999,0.0,0.01298]
[1778518110764,63.9,81692.35,0.0,0.9999,0.0,0.01298]
[1778518111313,63.9,81692.35,0.0,0.9999,0.0,0.01298]
[1778518111391,63.9,81692.35,0.0,0.9999,0.0,0.01298]
[1778518111410,63.9,81690.93,0.0,0.9999,0.0,0.01291]
[1778518112236,63.9,81689.1,0.0,0.9999,0.0,0.01295]
[1778518113243,63.9,81700.2,0.0,0.99991,0.0,0.01271]
[1778518114250,63.9,81708.49,0.0,0.99991,0.0,0.01253]
[1778518115309,63.9,81708.49,0.0,0.99991,0.0,0.01253]
[1778518115425,63.9,81708.49,0.0,0.99991,0.0,0.01253]
[1778518115464,63.9,81710.82,0.0,0.99991,0.0,0.01248]
[1778518116264,63.9,81707.79,0.0,0.99991,0.0,0.01254]
[1778518118098,63.9,81707.7,0.0,0.99991,0.0,0.01255]
[1778518118107,63.9,81707.7,0.0,0.99991,0.0,0.01255]
[1778518118310,63.9,81707.7,0.0,0.99991,0.0,0.01255]
[1778518118425,63.9,81707.7,0.0,0.99991,0.0,0.01255]
[1778518118432,63.9,81707.7,0.0,0.99991,0.0,0.01255]
[1778518118316,63.9,81707.62,0.0,0.99991,0.0,0.01255]
[1778518118546,63.9,81707.62,0.0,0.99991,0.0,0.01255]
[1778518118558,63.9,81707.62,0.0,0.99991,0.0,0.01255]
[1778518118675,63.9,81707.62,0.0,0.99991,0.0,0.01255]
[1778518119285,63.9,81707.42,0.0,0.99991,0.0,0.01255]
[1778518120292,63.9,81708.81,0.0,0.99991,0.0,0.01252]
[1778518121309,63.9,81708.81,0.0,0.99991,0.0,0.01252]
[1778518121446,63.9,81708.81,0.0,0.99991,0.0,0.01252]
[1778518121403,63.9,81707.21,0.0,0.99991,0.0,0.01256]
[1778518122306,63.9,81711.75,0.0,0.99991,0.0,0.01246]
[1778518123345,63.9,81711.75,0.0,0.99991,0.0,0.01246]
[1778518123542,63.9,81711.15,0.0,0.99991,0.0,0.01247]
[1778518123558,63.9,81711.15,0.0,0.99991,0.0,0.01247]
[1778518125308,63.9,81712.15,0.0,0.99991,0.0,0.01245]
[1778518125421,63.9,81712.15,0.0,0.99991,0.0,0.01245]
[1778518125409,63.9,81710.83,0.0,0.99991,0.0,0.01248]
[1778518125960,63.9,81710.83,0.0,0.99991,0.0,0.01248]
[1778518126334,63.9,81709.54,0.0,0.99991,0.0,0.01251]
[1778518127320,63.9,81709.54,0.0,0.99991,0.0,0.01251]
[1778518127341,63.9,81709.01,0.0,0.99991,0.0,0.01252]
[1778518129412,63.9,81711.2,0.0,0.99991,0.0,0.01247]
[1778518133311,63.9,81711.39,0.0,0.99991,0.0,0.01247]
[1778518133383,63.9,81711.28,0.0,0.99991,0.0,0.01247]
[1778518133593,63.9,81711.28,0.0,0.99991,0.0,0.01247]
[1778518137312,63.9,81712.11,0.0,0.99991,0.0,0.01245]
[1778518137411,63.9,81713.57,0.0,0.99991,0.0,0.01242]
[1778518138072,63.9,81713.57,0.0,0.99991,0.0,0.01242]
[1778518138131,63.9,81713.57,0.0,0.99991,0.0,0.01242]
[1778518138312,63.9,81713.57,0.0,0.99991,0.0,0.01242]
[1778518138418,63.9,81715.05,0.0,0.99991,0.0,0.01239]
[1778518139311,63.9,81715.05,0.0,0.99991,0.0,0.01239]
[1778518139427,63.9,81712.79,0.0,0.99991,0.0,0.01244]
[1778518139567,63.9,81712.79,0.0,0.99991,0.0,0.01244]
[1778518139738,63.9,81712.79,0.0,0.99991,0.0,0.01244]
[1778518139808,63.9,81712.79,0.0,0.99991,0.0,0.01244]
[1778518139877,63.9,81712.79,0.0,0.99991,0.0,0.01244]
[1778518140433,63.9,81701.66,0.0,0.99991,0.0,0.01268]
[1778518141440,63.9,81701.05,0.0,0.99991,0.0,0.01269]
[1778518142447,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518142973,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518143065,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518143312,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518143463,63.9,81701.03,0.0,0.99991,0.0,0.01269]
[1778518143517,63.9,81701.03,0.0,0.99991,0.0,0.01269]
[1778518144469,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518145310,63.9,81699.18,0.0,0.99991,0.0,0.01273]
[1778518145476,63.9,81699.99,0.0,0.99991,0.0,0.01271]
[1778518145630,63.9,81699.99,0.0,0.99991,0.0,0.01271]
[1778518147310,63.9,81700.64,0.0,0.99991,0.0,0.0127]
[1778518147490,63.9,81699.22,0.0,0.99991,0.0,0.01273]
[1778518147513,63.9,81699.22,0.0,0.99991,0.0,0.01273]
[1778518149504,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518149684,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518149710,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518149810,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151081,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151231,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151310,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151353,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151446,63.9,81705.57,0.0,0.99991,0.0,0.01259]
[1778518151518,63.9,81704.1,0.0,0.99991,0.0,0.01262]
[1778518153311,63.9,81704.1,0.0,0.99991,0.0,0.01262]
[1778518153451,63.9,81704.1,0.0,0.99991,0.0,0.01262]
[1778518153404,63.9,81705.22,0.0,0.99991,0.0,0.0126]
[1778518153532,63.9,81704.04,0.0,0.99991,0.0,0.01262]
[1778518154587,63.9,81704.04,0.0,0.99991,0.0,0.01262]
[1778518154983,63.9,81704.04,0.0,0.99991,0.0,0.01262]
[1778518154996,63.9,81704.04,0.0,0.99991,0.0,0.01262]
[1778518155059,63.9,81704.04,0.0,0.99991,0.0,0.01262]
[1778518155084,63.9,81711.11,0.0,0.99991,0.0,0.01247]
[1778518155546,63.9,81714.1,0.0,0.99991,0.0,0.01241]
[1778518156553,63.9,81711.58,0.0,0.99991,0.0,0.01246]
[1778518157560,63.9,81705.42,0.0,0.99991,0.0,0.01259]
[1778518158873,63.9,81705.42,0.0,0.99991,0.0,0.01259]
[1778518158993,63.9,81705.42,0.0,0.99991,0.0,0.01259]
[1778518159061,63.9,81705.42,0.0,0.99991,0.0,0.01259]
[1778518159135,63.9,81701.09,0.0,0.99991,0.0,0.01269]
[1778518159574,63.9,81699.22,0.0,0.99991,0.0,0.01273]
[1778518160581,63.9,81701.16,0.0,0.99991,0.0,0.01269]
[1778518161588,63.9,81699.59,0.0,0.99991,0.0,0.01272]
[1778518164609,63.9,81702.87,0.0,0.99991,0.0,0.01265]
[1778518165712,63.9,81702.87,0.0,0.99991,0.0,0.01265]
[1778518165810,63.9,81702.87,0.0,0.99991,0.0,0.01265]
[1778518165833,63.9,81702.87,0.0,0.99991,0.0,0.01265]
[1778518166063,63.9,81702.87,0.0,0.99991,0.0,0.01265]
[1778518166156,63.9,81703.91,0.0,0.99991,0.0,0.01263]
[1778518166623,63.9,81704.75,0.0,0.99991,0.0,0.01261]
[1778518168739,63.9,81706.01,0.0,0.99991,0.0,0.01258]
[1778518169645,63.9,81704.6,0.0,0.99991,0.0,0.01261]
[1778518170986,63.9,81704.6,0.0,0.99991,0.0,0.01261]
[1778518171052,63.9,81704.6,0.0,0.99991,0.0,0.01261]
[1778518171061,63.9,81704.6,0.0,0.99991,0.0,0.01261]
[1778518171658,63.9,81704.46,0.0,0.99991,0.0,0.01251]
[1778518174679,63.9,81702.13,0.0,0.99991,0.0,0.01256]
[1778518175686,63.9,81697.31,0.0,0.99991,0.0,0.01267]
[1778518176584,63.9,81697.31,0.0,0.99991,0.0,0.01267]
[1778518176672,63.9,81697.31,0.0,0.99991,0.0,0.01267]
[1778518176808,63.9,81697.31,0.0,0.99991,0.0,0.01267]
[1778518176884,63.9,81695.35,0.0,0.99991,0.0,0.01271]
[1778518177700,63.9,81697.58,0.0,0.99991,0.0,0.01266]
[1778518178707,63.9,81700.82,0.0,0.99991,0.0,0.01259]
[1778518181286,63.9,81701.28,0.0,0.99991,0.0,0.01258]
[1778518181309,63.9,81701.28,0.0,0.99991,0.0,0.01258]
[1778518181333,63.9,81701.28,0.0,0.99991,0.0,0.01258]
[1778518181387,63.9,81697.69,0.0,0.99991,0.0,0.01266]
[1778518181563,63.9,81697.69,0.0,0.99991,0.0,0.01266]
[1778518182735,63.9,81696.79,0.0,0.99991,0.0,0.01268]
[1778518184749,63.9,81699.01,0.0,0.99991,0.0,0.01263]
[1778518186193,63.9,81699.01,0.0,0.99991,0.0,0.01263]
[1778518186309,63.9,81699.01,0.0,0.99991,0.0,0.01263]
[1778518186317,63.9,81699.01,0.0,0.99991,0.0,0.01263]
[1778518186359,63.9,81702.33,0.0,0.99991,0.0,0.01256]
[1778518186560,63.9,81702.33,0.0,0.99991,0.0,0.01256]
[1778518190791,63.9,81703.4,0.0,0.99991,0.0,0.01254]
[1778518192805,63.9,81701.35,0.0,0.99991,0.0,0.01258]
[1778518194003,63.9,81701.35,0.0,0.99991,0.0,0.01258]
[1778518194065,63.9,81701.35,0.0,0.99991,0.0,0.01258]
[1778518194076,63.9,81701.35,0.0,0.99991,0.0,0.01258]
[1778518194308,63.9,81701.35,0.0,0.99991,0.0,0.01258]
[1778518194406,63.9,81699.93,0.0,0.99991,0.0,0.01261]
[1778518194819,63.9,81698.04,0.0,0.99991,0.0,0.01265]
[1778518196054,63.9,81694.62,0.0,0.99991,0.0,0.01272]
[1778518198287,63.9,81694.63,0.0,0.99991,0.0,0.01272]
[1778518198524,63.9,81694.63,0.0,0.99991,0.0,0.01272]
[1778518198367,63.9,81694.42,0.0,0.99991,0.0,0.01273]
[1778518199132,63.9,81684.1,0.0,0.9999,0.0,0.01296]
[1778518199972,63.9,81684.1,0.0,0.9999,0.0,0.01296]
[1778518200008,63.9,81677.24,0.0,0.9999,0.0,0.01311]
[1778518200861,63.9,81676.23,0.0,0.9999,0.0,0.01313]
[1778518201870,63.9,81676.23,0.0,0.9999,0.0,0.01313]
[1778518201932,63.9,81676.23,0.0,0.9999,0.0,0.01313]
[1778518202061,63.9,81676.23,0.0,0.9999,0.0,0.01313]
[1778518202149,63.9,81678.09,0.0,0.9999,0.0,0.01309]
[1778518203882,63.9,81677.04,0.0,0.9999,0.0,0.01311]
[1778518208917,63.9,81679.18,0.0,0.9999,0.0,0.01306]
[1778518209876,63.9,81679.18,0.0,0.9999,0.0,0.01306]
[1778518210316,63.9,81679.18,0.0,0.9999,0.0,0.01306]
[1778518210562,63.9,81679.18,0.0,0.9999,0.0,0.01306]
[1778518210567,63.9,81682.17,0.0,0.9999,0.0,0.013]
[1778518211485,63.9,81682.17,0.0,0.9999,0.0,0.013]
[1778518211809,63.9,81682.39,0.0,0.9999,0.0,0.01299]
[1778518211942,63.9,81682.44,0.0,0.9999,0.0,0.01299]
[1778518213316,63.9,81682.44,0.0,0.9999,0.0,0.01299]
[1778518213792,63.9,81682.37,0.0,0.9999,0.0,0.01299]
[1778518216362,63.9,81682.57,0.0,0.9999,0.0,0.01299]
[1778518216583,63.9,81682.57,0.0,0.9999,0.0,0.01299]
[1778518216408,63.9,81686.62,0.0,0.9999,0.0,0.0129]
[1778518216973,63.9,81691.74,0.0,0.99991,0.0,0.01279]
[1778518217980,63.9,81694.9,0.0,0.99991,0.0,0.01272]
[1778518219311,63.9,81694.9,0.0,0.99991,0.0,0.01272]
[1778518219769,63.9,81695.06,0.0,0.99991,0.0,0.01272]
[1778518222009,63.9,81694.06,0.0,0.99991,0.0,0.01274]
[1778518223312,63.9,81694.06,0.0,0.99991,0.0,0.01274]
[1778518223445,63.9,81694.06,0.0,0.99991,0.0,0.01274]
[1778518226036,63.9,81692.17,0.0,0.99991,0.0,0.01278]
[1778518227311,63.9,81692.17,0.0,0.99991,0.0,0.01278]
[1778518227457,63.9,81692.17,0.0,0.99991,0.0,0.01278]
[1778518227515,63.9,81689.06,0.0,0.9999,0.0,0.01285]
[1778518228198,63.9,81687.39,0.0,0.9999,0.0,0.01288]
[1778518229340,63.9,81687.39,0.0,0.9999,0.0,0.01288]
[1778518230346,63.9,81686.8,0.0,0.9999,0.0,0.0129]
[1778518230410,63.9,81680.14,0.0,0.9999,0.0,0.01304]
[1778518231158,63.9,81680.14,0.0,0.9999,0.0,0.01304]
[1778518231324,63.9,81680.14,0.0,0.9999,0.0,0.01304]
[1778518231339,63.9,81667.67,0.0,0.9999,0.0,0.01322]
[1778518232079,63.9,81659.77,0.0,0.9999,0.0,0.01339]
[1778518233316,63.9,81659.77,0.0,0.9999,0.0,0.01339]
[1778518233494,63.9,81659.77,0.0,0.9999,0.0,0.01339]
[1778518233516,63.9,81657.22,0.0,0.9999,0.0,0.01345]
[1778518234093,63.9,81654.36,0.0,0.9999,0.0,0.01352]
[1778518235100,63.9,81649.81,0.0,0.9999,0.0,0.01362]
[1778518236134,63.9,81648.66,0.0,0.9999,0.0,0.01365]
[1778518237085,63.9,81648.66,0.0,0.9999,0.0,0.01365]
[1778518237213,63.9,81648.66,0.0,0.9999,0.0,0.01365]
[1778518237290,63.9,81645.78,0.0,0.9999,0.0,0.01372]
[1778518238125,63.9,81640.3,0.0,0.9999,0.0,0.01385]
[1778518239311,63.9,81640.3,0.0,0.9999,0.0,0.01385]
[1778518239336,63.9,81637.86,0.0,0.9999,0.0,0.0139]
[1778518239693,63.9,81637.86,0.0,0.9999,0.0,0.0139]
[1778518240139,63.9,81636.85,0.0,0.9999,0.0,0.01393]
[1778518241314,63.9,81636.85,0.0,0.9999,0.0,0.01393]
[1778518241451,63.9,81636.85,0.0,0.9999,0.0,0.01393]
[1778518243315,63.9,81637.77,0.0,0.9999,0.0,0.0139]
[1778518243412,63.9,81635.56,0.0,0.9999,0.0,0.01396]
[1778518243633,63.9,81635.56,0.0,0.9999,0.0,0.01396]
[1778518243797,63.9,81635.56,0.0,0.9999,0.0,0.01396]
[1778518244471,63.9,81639.04,0.0,0.9999,0.0,0.01387]
[1778518245980,63.9,81638.86,0.0,0.9999,0.0,0.01388]
[1778518247324,63.9,81638.16,0.0,0.9999,0.0,0.0139]
[1778518247392,63.9,81638.16,0.0,0.9999,0.0,0.0139]
[1778518247416,63.9,81635.29,0.0,0.9999,0.0,0.01396]
[1778518248195,63.9,81634.47,0.0,0.9999,0.0,0.01398]
[1778518249203,63.9,81636.14,0.0,0.9999,0.0,0.01394]
[1778518250363,63.9,81636.14,0.0,0.9999,0.0,0.01394]
[1778518250464,63.9,81634.94,0.0,0.9999,0.0,0.01397]
[1778518250810,63.9,81634.94,0.0,0.9999,0.0,0.01397]
[1778518251319,63.9,81634.94,0.0,0.9999,0.0,0.01397]
[1778518251413,63.9,81632.96,0.0,0.9999,0.0,0.01402]
[1778518251824,63.9,81632.96,0.0,0.9999,0.0,0.01402]
[1778518252484,63.9,81632.96,0.0,0.9999,0.0,0.01402]
[1778518252516,63.9,81639.83,0.0,0.9999,0.0,0.01386]
[1778518252928,63.9,81639.83,0.0,0.9999,0.0,0.01386]
[1778518253230,63.9,81648.62,0.0,0.9999,0.0,0.01365]
[1778518254237,63.9,81651.07,0.0,0.9999,0.0,0.01359]
[1778518254888,63.9,81651.07,0.0,0.9999,0.0,0.01359]
[1778518255060,63.9,81651.07,0.0,0.9999,0.0,0.01359]
[1778518255244,63.9,81654.83,0.0,0.9999,0.0,0.01351]
[1778518256424,63.9,81654.83,0.0,0.9999,0.0,0.01351]
[1778518257315,63.9,81654.29,0.0,0.9999,0.0,0.01352]
[1778518257376,63.9,81654.29,0.0,0.9999,0.0,0.01352]
[1778518257456,63.9,81655.64,0.0,0.9999,0.0,0.01349]
[1778518260279,63.9,81653.97,0.0,0.9999,0.0,0.01353]
[1778518261321,63.9,81653.97,0.0,0.9999,0.0,0.01353]
[1778518261431,63.9,81653.97,0.0,0.9999,0.0,0.01353]
[1778518261529,63.9,81659.34,0.0,0.9999,0.0,0.0134]
[1778518261779,63.9,81659.34,0.0,0.9999,0.0,0.0134]
[1778518261807,63.9,81659.34,0.0,0.9999,0.0,0.0134]
[1778518262168,63.9,81659.34,0.0,0.9999,0.0,0.0134]
[1778518263300,63.9,81667.55,0.0,0.9999,0.0,0.01322]
[1778518264307,63.9,81669.14,0.0,0.9999,0.0,0.01318]
[1778518264887,63.9,81669.14,0.0,0.9999,0.0,0.01318]
[1778518265257,63.9,81669.14,0.0,0.9999,0.0,0.01318]
[1778518265314,63.9,81675.8,0.0,0.9999,0.0,0.01303]
[1778518266423,63.9,81675.8,0.0,0.9999,0.0,0.01303]
[1778518266560,63.9,81675.8,0.0,0.9999,0.0,0.01303]
[1778518266630,63.9,81677.92,0.0,0.9999,0.0,0.01299]
[1778518266698,63.9,81677.92,0.0,0.9999,0.0,0.01299]
[1778518266813,63.9,81677.92,0.0,0.9999,0.0,0.01299]
[1778518267328,63.9,81677.36,0.0,0.9999,0.0,0.013]
[1778518269313,63.9,81677.36,0.0,0.9999,0.0,0.013]
[1778518269417,63.9,81677.36,0.0,0.9999,0.0,0.013]
[1778518270349,63.9,81673.47,0.0,0.9999,0.0,0.01309]
[1778518271313,63.9,81673.47,0.0,0.9999,0.0,0.01309]
[1778518271443,63.9,81673.47,0.0,0.9999,0.0,0.01309]
[1778518273377,63.9,81658.6,0.0,0.9999,0.0,0.01342]
[1778518274359,63.9,81658.6,0.0,0.9999,0.0,0.01342]
[1778518275397,63.9,81643.25,0.0,0.9999,0.0,0.01378]
[1778518276404,63.9,81641.15,0.0,0.9999,0.0,0.01383]
[1778518277411,63.9,81642.18,0.0,0.9999,0.0,0.0138]
[1778518277679,63.9,81642.18,0.0,0.9999,0.0,0.0138]
[1778518277754,63.9,81642.18,0.0,0.9999,0.0,0.0138]
[1778518278282,63.9,81642.18,0.0,0.9999,0.0,0.0138]
[1778518278360,63.9,81642.18,0.0,0.9999,0.0,0.0138]
[1778518279037,63.9,81641.66,0.0,0.9999,0.0,0.01381]
[1778518279054,63.9,81641.66,0.0,0.9999,0.0,0.01381]
[1778518279308,63.9,81641.66,0.0,0.9999,0.0,0.01381]
[1778518279425,63.9,81641.73,0.0,0.9999,0.0,0.01381]
[1778518281439,63.9,81636.76,0.0,0.9999,0.0,0.01393]
[1778518283704,63.9,81636.93,0.0,0.9999,0.0,0.01392]
[1778518283793,63.9,81636.93,0.0,0.9999,0.0,0.01392]
[1778518284053,63.9,81636.93,0.0,0.9999,0.0,0.01392]
[1778518284218,63.9,81636.93,0.0,0.9999,0.0,0.01392]
[1778518285016,63.9,81636.4,0.0,0.9999,0.0,0.01394]
[1778518285061,63.9,81636.4,0.0,0.9999,0.0,0.01394]
[1778518285105,63.9,81636.4,0.0,0.9999,0.0,0.01394]
[1778518285311,63.9,81636.4,0.0,0.9999,0.0,0.01394]
[1778518285467,63.9,81636.43,0.0,0.9999,0.0,0.01394]
[1778518286063,63.9,81636.43,0.0,0.9999,0.0,0.01394]
[1778518286241,63.9,81636.43,0.0,0.9999,0.0,0.01394]
[1778518290997,63.9,81638.07,0.0,0.9999,0.0,0.0139]
[1778518291615,63.9,81638.07,0.0,0.9999,0.0,0.0139]
[1778518291809,63.9,81641.59,0.0,0.9999,0.0,0.0137]
[1778518291923,63.9,81641.59,0.0,0.9999,0.0,0.0137]
[1778518292082,63.9,81641.59,0.0,0.9999,0.0,0.0137]
[1778518292244,63.9,81641.59,0.0,0.9999,0.0,0.0137]
[1778518292320,63.9,81641.59,0.0,0.9999,0.0,0.0137]
[1778518297551,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518297692,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518297807,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518298160,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518298311,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518298359,63.9,81643.13,0.0,0.9999,0.0,0.01367]
[1778518298558,63.9,81637.54,0.0,0.9999,0.0,0.0138]
[1778518299099,63.9,81637.54,0.0,0.9999,0.0,0.0138]
[1778518299109,63.9,81637.54,0.0,0.9999,0.0,0.0138]
[1778518299311,63.9,81637.54,0.0,0.9999,0.0,0.0138]
[1778518299565,63.9,81637.32,0.0,0.9999,0.0,0.0138]
[1778518302062,63.9,81637.11,0.0,0.9999,0.0,0.01381]
[1778518302308,63.9,81637.11,0.0,0.9999,0.0,0.01381]
[1778518305637,63.9,81637.04,0.0,0.9999,0.0,0.01381]
[1778518307621,63.9,81630.56,0.0,0.9999,0.0,0.01396]
[1778518309441,63.9,81630.12,0.0,0.9999,0.0,0.01397]
[1778518309549,63.9,81630.12,0.0,0.9999,0.0,0.01397]
[1778518309560,63.9,81630.12,0.0,0.9999,0.0,0.01397]
[1778518309635,63.9,81631.39,0.0,0.9999,0.0,0.01394]
[1778518314670,63.9,81633.04,0.0,0.9999,0.0,0.0139]
[1778518315677,63.9,81626.89,0.0,0.9999,0.0,0.01405]
[1778518316684,63.9,81623.88,0.0,0.99989,0.0,0.01412]
[1778518317692,63.9,81621.26,0.0,0.99989,0.0,0.01419]
[1778518320324,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518320337,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518320562,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518320659,63.9,81624.37,0.0,0.99989,0.0,0.01411]
[1778518323733,63.9,81621.69,0.0,0.99989,0.0,0.01417]
[1778518324741,63.9,81619.77,0.0,0.99989,0.0,0.01422]
[1778518327529,63.9,81613.14,0.0,0.99989,0.0,0.01438]
[1778518327762,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518328859,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518328925,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518329062,63.9,81620.71,0.0,0.99989,0.0,0.0142]
[1778518329123,63.9,81621.53,0.0,0.99989,0.0,0.01418]
[1778518331953,63.9,81618.96,0.0,0.99989,0.0,0.01424]
[1778518335982,63.9,81613.19,0.0,0.99989,0.0,0.01438]
[1778518336989,63.9,81617.61,0.0,0.99989,0.0,0.01427]
[1778518337997,63.9,81620.57,0.0,0.99989,0.0,0.0142]
[1778518338784,63.9,81620.57,0.0,0.99989,0.0,0.0142]
[1778518338809,63.9,81620.57,0.0,0.99989,0.0,0.0142]
[1778518338853,63.9,81620.57,0.0,0.99989,0.0,0.0142]
[1778518339060,63.9,81620.57,0.0,0.99989,0.0,0.0142]
[1778518339155,63.9,81619.73,0.0,0.99989,0.0,0.01422]
[1778518340012,63.9,81621.9,0.0,0.99989,0.0,0.01417]
[1778518340998,63.9,81621.9,0.0,0.99989,0.0,0.01417]
[1778518341292,63.9,81621.9,0.0,0.99989,0.0,0.01417]
[1778518341388,63.9,81625.27,0.0,0.99989,0.0,0.01409]
[1778518342026,63.9,81630.1,0.0,0.9999,0.0,0.01397]
[1778518343404,63.9,81630.1,0.0,0.9999,0.0,0.01397]
[1778518343515,63.9,81630.1,0.0,0.9999,0.0,0.01397]
[1778518343564,63.9,81630.1,0.0,0.9999,0.0,0.01397]
[1778518343663,63.9,81631.66,0.0,0.9999,0.0,0.01394]
[1778518346902,63.9,81632.06,0.0,0.9999,0.0,0.01393]
[1778518347063,63.9,81632.06,0.0,0.9999,0.0,0.01393]
[1778518347082,63.9,81625.51,0.0,0.99989,0.0,0.01408]
[1778518348620,63.9,81625.51,0.0,0.99989,0.0,0.01408]
[1778518348679,63.9,81625.51,0.0,0.99989,0.0,0.01408]
[1778518348658,63.9,81615.73,0.0,0.99989,0.0,0.01432]
[1778518348814,63.9,81615.73,0.0,0.99989,0.0,0.01432]
[1778518349075,63.9,81614.82,0.0,0.99989,0.0,0.01434]
[1778518350985,63.9,81613.84,0.0,0.99989,0.0,0.01436]
[1778518351089,63.9,81613.5,0.0,0.99989,0.0,0.01426]
[1778518352066,63.9,81613.5,0.0,0.99989,0.0,0.01426]
[1778518352616,63.9,81613.5,0.0,0.99989,0.0,0.01426]
[1778518352810,63.9,81613.75,0.0,0.99989,0.0,0.01425]
[1778518352902,63.9,81613.75,0.0,0.99989,0.0,0.01425]
[1778518353949,63.9,81612.44,0.0,0.99989,0.0,0.01428]
[1778518354061,63.9,81612.44,0.0,0.99989,0.0,0.01428]
[1778518354069,63.9,81612.44,0.0,0.99989,0.0,0.01428]
[1778518354314,63.9,81612.44,0.0,0.99989,0.0,0.01428]
[1778518354344,63.9,81611.02,0.0,0.99989,0.0,0.01432]
[1778518356582,63.9,81608.11,0.0,0.99989,0.0,0.01439]
[1778518361928,63.9,81607.47,0.0,0.99989,0.0,0.0144]
[1778518362059,63.9,81607.47,0.0,0.99989,0.0,0.0144]
[1778518362072,63.9,81607.47,0.0,0.99989,0.0,0.0144]
[1778518362311,63.9,81607.47,0.0,0.99989,0.0,0.0144]
[1778518362404,63.9,81607.85,0.0,0.99989,0.0,0.0144]
[1778518368208,63.9,81607.66,0.0,0.99989,0.0,0.0144]
[1778518369310,63.9,81607.66,0.0,0.99989,0.0,0.0144]
[1778518369444,63.9,81607.66,0.0,0.99989,0.0,0.0144]
[1778518369562,63.9,81607.66,0.0,0.99989,0.0,0.0144]
[1778518369645,63.9,81607.69,0.0,0.99989,0.0,0.0144]
[1778518370222,63.9,81605.3,0.0,0.99989,0.0,0.01446]
[1778518371229,63.9,81588.74,0.0,0.99989,0.0,0.01487]
[1778518372236,63.9,81587.42,0.0,0.99989,0.0,0.0149]
[1778518373243,63.9,81594.2,0.0,0.99989,0.0,0.01473]
[1778518374250,63.9,81597.59,0.0,0.99989,0.0,0.01465]
[1778518375627,63.9,81597.59,0.0,0.99989,0.0,0.01465]
[1778518375663,63.9,81597.59,0.0,0.99989,0.0,0.01465]
[1778518375639,63.9,81600.09,0.0,0.99989,0.0,0.01459]
[1778518375811,63.9,81600.09,0.0,0.99989,0.0,0.01459]
[1778518375996,63.9,81600.09,0.0,0.99989,0.0,0.01459]
[1778518376075,63.9,81600.09,0.0,0.99989,0.0,0.01459]
[1778518376264,63.9,81598.49,0.0,0.99989,0.0,0.01463]
[1778518377271,63.9,81595.87,0.0,0.99989,0.0,0.01469]
[1778518378060,63.9,81595.87,0.0,0.99989,0.0,0.01469]
[1778518378100,63.9,81595.87,0.0,0.99989,0.0,0.01469]
[1778518378312,63.9,81595.87,0.0,0.99989,0.0,0.01469]
[1778518378410,63.9,81593.03,0.0,0.99989,0.0,0.01476]
[1778518379465,63.9,81593.03,0.0,0.99989,0.0,0.01476]
[1778518379562,63.9,81593.03,0.0,0.99989,0.0,0.01476]
[1778518379571,63.9,81593.03,0.0,0.99989,0.0,0.01476]
[1778518379663,63.9,81591.43,0.0,0.99989,0.0,0.0148]
[1778518379809,63.9,81591.43,0.0,0.99989,0.0,0.0148]
[1778518381002,63.9,81590.3,0.0,0.99989,0.0,0.01483]
[1778518381299,63.9,81588.0,0.0,0.99989,0.0,0.01489]
[1778518382072,63.9,81588.0,0.0,0.99989,0.0,0.01489]
[1778518382076,63.9,81588.0,0.0,0.99989,0.0,0.01489]
[1778518382313,63.9,81588.0,0.0,0.99989,0.0,0.01489]
[1778518384320,63.9,81604.28,0.0,0.99989,0.0,0.01448]
[1778518385327,63.9,81610.43,0.0,0.99989,0.0,0.01433]
[1778518386599,63.9,81610.43,0.0,0.99989,0.0,0.01433]
[1778518386700,63.9,81610.43,0.0,0.99989,0.0,0.01433]
[1778518386649,63.9,81609.27,0.0,0.99989,0.0,0.01436]
[1778518386810,63.9,81609.27,0.0,0.99989,0.0,0.01436]
[1778518387341,63.9,81609.34,0.0,0.99989,0.0,0.01436]
[1778518388316,63.9,81609.34,0.0,0.99989,0.0,0.01436]
[1778518388476,63.9,81609.34,0.0,0.99989,0.0,0.01436]
[1778518388558,63.9,81609.34,0.0,0.99989,0.0,0.01436]
[1778518390363,63.9,81602.48,0.0,0.99989,0.0,0.01453]
[1778518391370,63.9,81595.15,0.0,0.99989,0.0,0.01471]
[1778518392485,63.9,81595.15,0.0,0.99989,0.0,0.01471]
[1778518392561,63.9,81595.15,0.0,0.99989,0.0,0.01471]
[1778518392643,63.9,81595.15,0.0,0.99989,0.0,0.01471]
[1778518392661,63.9,81593.87,0.0,0.99989,0.0,0.01474]
[1778518393384,63.9,81589.11,0.0,0.99989,0.0,0.01486]
[1778518396006,63.9,81588.49,0.0,0.99989,0.0,0.01488]
[1778518396067,63.9,81588.49,0.0,0.99989,0.0,0.01488]
[1778518396405,63.9,81586.4,0.0,0.99989,0.0,0.01493]
[1778518397708,63.9,81586.4,0.0,0.99989,0.0,0.01493]
[1778518397746,63.9,81586.4,0.0,0.99989,0.0,0.01493]
[1778518397412,63.9,81588.92,0.0,0.99989,0.0,0.01486]
[1778518397812,63.9,81588.92,0.0,0.99989,0.0,0.01486]
[1778518397847,63.9,81588.92,0.0,0.99989,0.0,0.01486]
[1778518397961,63.9,81588.92,0.0,0.99989,0.0,0.01486]
[1778518398066,63.9,81588.92,0.0,0.99989,0.0,0.01486]
[1778518398419,63.9,81581.43,0.0,0.99989,0.0,0.01505]
[1778518399684,63.9,81581.43,0.0,0.99989,0.0,0.01505]
[1778518399762,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518399812,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400069,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400187,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400319,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400566,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400613,63.9,81576.09,0.0,0.99989,0.0,0.01519]
[1778518400714,63.9,81575.55,0.0,0.99989,0.0,0.0152]
[1778518403459,63.9,81572.37,0.0,0.99989,0.0,0.01529]
[1778518404065,63.9,81572.37,0.0,0.99989,0.0,0.01529]
[1778518404255,63.9,81572.37,0.0,0.99989,0.0,0.01529]
[1778518404466,63.9,81569.96,0.0,0.99988,0.0,0.01535]
[1778518405473,63.9,81571.93,0.0,0.99988,0.0,0.0153]
[1778518407848,63.9,81572.84,0.0,0.99989,0.0,0.01527]
[1778518408019,63.9,81572.84,0.0,0.99989,0.0,0.01527]
[1778518408062,63.9,81572.84,0.0,0.99989,0.0,0.01527]
[1778518408183,63.9,81572.84,0.0,0.99989,0.0,0.01527]
[1778518408494,63.9,81573.26,0.0,0.99989,0.0,0.01526]
[1778518410508,63.9,81585.39,0.0,0.99989,0.0,0.01495]
[1778518411642,63.9,81585.39,0.0,0.99989,0.0,0.01495]
[1778518411692,63.9,81585.39,0.0,0.99989,0.0,0.01495]
[1778518411736,63.9,81586.3,0.0,0.99989,0.0,0.01481]
[1778518411810,63.9,81586.3,0.0,0.99989,0.0,0.01481]
[1778518412005,63.9,81586.3,0.0,0.99989,0.0,0.01481]
[1778518412522,63.9,81586.55,0.0,0.99989,0.0,0.0148]
[1778518414071,63.9,81586.98,0.0,0.99989,0.0,0.01479]
[1778518414240,63.9,81586.98,0.0,0.99989,0.0,0.01479]
[1778518414536,63.9,81590.08,0.0,0.99989,0.0,0.01472]
[1778518415327,63.9,81590.08,0.0,0.99989,0.0,0.01472]
[1778518415410,63.9,81590.08,0.0,0.99989,0.0,0.01472]
[1778518415572,63.9,81590.08,0.0,0.99989,0.0,0.01472]
[1778518416065,63.9,81590.96,0.0,0.99989,0.0,0.01469]
[1778518416178,63.9,81590.96,0.0,0.99989,0.0,0.01469]
[1778518416550,63.9,81598.38,0.0,0.99989,0.0,0.01451]
[1778518418068,63.9,81598.16,0.0,0.99989,0.0,0.01452]
[1778518418162,63.9,81598.16,0.0,0.99989,0.0,0.01452]
[1778518418564,63.9,81598.23,0.0,0.99989,0.0,0.01451]
[1778518419571,63.9,81596.72,0.0,0.99989,0.0,0.01455]
[1778518420075,63.9,81596.72,0.0,0.99989,0.0,0.01455]
[1778518420193,63.9,81596.72,0.0,0.99989,0.0,0.01455]
[1778518420578,63.9,81595.09,0.0,0.99989,0.0,0.01459]
[1778518421017,63.9,81595.09,0.0,0.99989,0.0,0.01459]
[1778518422592,63.9,81598.05,0.0,0.99989,0.0,0.01452]
[1778518423758,63.9,81598.05,0.0,0.99989,0.0,0.01452]
[1778518423599,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518423812,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424011,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424071,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424107,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424311,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424429,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424567,63.9,81596.17,0.0,0.99989,0.0,0.01457]
[1778518424606,63.9,81596.7,0.0,0.99989,0.0,0.01455]
[1778518424809,63.9,81596.7,0.0,0.99989,0.0,0.01455]
[1778518424820,63.9,81596.7,0.0,0.99989,0.0,0.01455]
[1778518425613,63.9,81596.9,0.0,0.99989,0.0,0.01455]
[1778518428063,63.9,81597.83,0.0,0.99989,0.0,0.01452]
[1778518428579,63.9,81597.83,0.0,0.99989,0.0,0.01452]
[1778518428634,63.9,81597.94,0.0,0.99989,0.0,0.01452]
[1778518430062,63.9,81598.04,0.0,0.99989,0.0,0.01452]
[1778518430183,63.9,81598.04,0.0,0.99989,0.0,0.01452]
[1778518430648,63.9,81598.07,0.0,0.99989,0.0,0.01452]
[1778518432071,63.9,81598.09,0.0,0.99989,0.0,0.01452]
[1778518432134,63.9,81598.09,0.0,0.99989,0.0,0.01452]
[1778518432662,63.9,81597.24,0.0,0.99989,0.0,0.01454]
[1778518434885,63.9,81597.02,0.0,0.99989,0.0,0.01454]
[1778518434948,63.9,81597.02,0.0,0.99989,0.0,0.01454]
[1778518435060,63.9,81597.02,0.0,0.99989,0.0,0.01454]
[1778518436064,63.9,81597.42,0.0,0.99989,0.0,0.01453]
[1778518436210,63.9,81597.42,0.0,0.99989,0.0,0.01453]
[1778518436690,63.9,81600.85,0.0,0.99989,0.0,0.01445]
[1778518437697,63.9,81606.73,0.0,0.99989,0.0,0.01431]
[1778518438067,63.9,81606.73,0.0,0.99989,0.0,0.01431]
[1778518438118,63.9,81606.73,0.0,0.99989,0.0,0.01431]
[1778518438233,63.9,81606.73,0.0,0.99989,0.0,0.01431]
[1778518438311,63.9,81606.73,0.0,0.99989,0.0,0.01431]
[1778518438704,63.9,81607.7,0.0,0.99989,0.0,0.01428]
[1778518438932,63.9,81607.7,0.0,0.99989,0.0,0.01428]
[1778518438987,63.9,81607.7,0.0,0.99989,0.0,0.01428]
[1778518439060,63.9,81607.7,0.0,0.99989,0.0,0.01428]
[1778518441725,63.9,81611.51,0.0,0.99989,0.0,0.01419]
[1778518442732,63.9,81618.21,0.0,0.9999,0.0,0.01403]
[1778518446178,63.9,81618.96,0.0,0.9999,0.0,0.01401]
[1778518446193,63.9,81618.96,0.0,0.9999,0.0,0.01401]
[1778518446312,63.9,81618.96,0.0,0.9999,0.0,0.01401]
[1778518446760,63.9,81614.82,0.0,0.99989,0.0,0.01411]
[1778518447767,63.9,81611.22,0.0,0.99989,0.0,0.0142]
[1778518448774,63.9,81612.4,0.0,0.99989,0.0,0.01417]
[1778518451424,63.9,81612.72,0.0,0.99989,0.0,0.01416]
[1778518451437,63.9,81612.72,0.0,0.99989,0.0,0.01416]
[1778518451565,63.9,81612.72,0.0,0.99989,0.0,0.01416]
[1778518453811,63.9,81613.97,0.0,0.99989,0.0,0.01413]
[1778518458903,63.9,81614.4,0.0,0.99989,0.0,0.01412]
[1778518459894,63.9,81614.4,0.0,0.99989,0.0,0.01412]
[1778518460075,63.9,81614.4,0.0,0.99989,0.0,0.01412]
[1778518460160,63.9,81614.27,0.0,0.99989,0.0,0.01412]
[1778518461420,63.9,81614.27,0.0,0.99989,0.0,0.01412]
[1778518461561,63.9,81614.27,0.0,0.99989,0.0,0.01412]
[1778518461612,63.9,81614.41,0.0,0.99989,0.0,0.01412]
[1778518463881,63.9,81618.2,0.0,0.9999,0.0,0.01403]
[1778518469241,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469251,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469312,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469544,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469560,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469735,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469809,63.9,81619.64,0.0,0.9999,0.0,0.014]
[1778518469836,63.9,81619.6,0.0,0.9999,0.0,0.014]
[1778518471031,63.9,81619.6,0.0,0.9999,0.0,0.014]
[1778518471070,63.9,81620.09,0.0,0.9999,0.0,0.01387]
[1778518472070,63.9,81620.09,0.0,0.9999,0.0,0.01387]
[1778518472722,63.9,81620.09,0.0,0.9999,0.0,0.01387]
[1778518472814,63.9,81620.09,0.0,0.9999,0.0,0.01387]
[1778518477982,63.9,81619.38,0.0,0.9999,0.0,0.01389]
[1778518483017,63.9,81606.85,0.0,0.99989,0.0,0.01419]
[1778518484025,63.9,81605.94,0.0,0.99989,0.0,0.01421]
[1778518486212,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486221,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486312,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486535,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486560,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486685,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486808,63.9,81606.04,0.0,0.99989,0.0,0.01421]
[1778518486726,63.9,81607.7,0.0,0.99989,0.0,0.01417]
[1778518491024,63.9,81607.2,0.0,0.99989,0.0,0.01418]
[1778518492071,63.9,81607.2,0.0,0.99989,0.0,0.01418]
[1778518492172,63.9,81607.2,0.0,0.99989,0.0,0.01418]
[1778518492313,63.9,81607.2,0.0,0.99989,0.0,0.01418]
[1778518493089,63.9,81616.95,0.0,0.9999,0.0,0.01395]
[1778518494095,63.9,81628.68,0.0,0.9999,0.0,0.01367]
[1778518495102,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518495982,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518496064,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518496078,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518496309,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518496826,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518496837,63.9,81630.08,0.0,0.9999,0.0,0.01364]
[1778518497060,63.9,81630.48,0.0,0.9999,0.0,0.01363]
[1778518497116,63.9,81632.53,0.0,0.9999,0.0,0.01358]
[1778518499130,63.9,81630.2,0.0,0.9999,0.0,0.01364]
[1778518501144,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502255,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502277,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502312,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502402,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502643,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502717,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502810,63.9,81627.13,0.0,0.9999,0.0,0.01371]
[1778518502811,63.9,81626.99,0.0,0.9999,0.0,0.01371]
[1778518503344,63.9,81625.19,0.0,0.9999,0.0,0.01375]
[1778518504165,63.9,81644.9,0.0,0.9999,0.0,0.0133]
[1778518505172,63.9,81647.16,0.0,0.9999,0.0,0.01325]
[1778518506069,63.9,81647.16,0.0,0.9999,0.0,0.01325]
[1778518506294,63.9,81647.16,0.0,0.9999,0.0,0.01325]
[1778518510069,63.9,81646.4,0.0,0.9999,0.0,0.01326]
[1778518510192,63.9,81646.4,0.0,0.9999,0.0,0.01326]
[1778518511040,63.9,81646.51,0.0,0.9999,0.0,0.01326]
[1778518512071,63.9,81646.66,0.0,0.9999,0.0,0.01326]
[1778518512143,63.9,81646.66,0.0,0.9999,0.0,0.01326]
[1778518512315,63.9,81646.66,0.0,0.9999,0.0,0.01326]
[1778518512350,63.9,81646.66,0.0,0.9999,0.0,0.01326]
[1778518514235,63.9,81635.81,0.0,0.9999,0.0,0.01351]
[1778518515242,63.9,81633.67,0.0,0.9999,0.0,0.01356]
[1778518516033,63.9,81633.67,0.0,0.9999,0.0,0.01356]
[1778518516069,63.9,81633.67,0.0,0.9999,0.0,0.01356]
[1778518517046,63.9,81632.06,0.0,0.9999,0.0,0.01359]
[1778518517059,63.9,81632.06,0.0,0.9999,0.0,0.01359]
[1778518517322,63.9,81632.06,0.0,0.9999,0.0,0.01359]
[1778518517345,63.9,81631.72,0.0,0.9999,0.0,0.0136]
[1778518518869,63.9,81631.72,0.0,0.9999,0.0,0.0136]
[1778518518264,63.9,81622.14,0.0,0.9999,0.0,0.01382]
[1778518519782,63.9,81622.14,0.0,0.9999,0.0,0.01382]
[1778518519812,63.9,81622.14,0.0,0.9999,0.0,0.01382]
[1778518519859,63.9,81621.18,0.0,0.9999,0.0,0.01385]
[1778518521285,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522070,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522219,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522330,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522488,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522558,63.9,81611.2,0.0,0.99989,0.0,0.01408]
[1778518522589,63.9,81609.82,0.0,0.99989,0.0,0.01412]
[1778518523300,63.9,81607.93,0.0,0.99989,0.0,0.01416]
[1778518524065,63.9,81607.93,0.0,0.99989,0.0,0.01416]
[1778518524237,63.9,81607.93,0.0,0.99989,0.0,0.01416]
[1778518526067,63.9,81608.8,0.0,0.99989,0.0,0.01414]
[1778518526147,63.9,81608.8,0.0,0.99989,0.0,0.01414]
[1778518526320,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527301,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527310,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527361,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527558,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527744,63.9,81613.49,0.0,0.9999,0.0,0.01403]
[1778518527765,63.9,81611.92,0.0,0.99989,0.0,0.01407]
[1778518528072,63.9,81611.92,0.0,0.99989,0.0,0.01407]
[1778518528218,63.9,81611.92,0.0,0.99989,0.0,0.01407]
[1778518529848,63.9,81611.18,0.0,0.99989,0.0,0.01408]
[1778518530061,63.9,81611.39,0.0,0.99989,0.0,0.01408]
[1778518530244,63.9,81611.39,0.0,0.99989,0.0,0.01408]
[1778518530313,63.9,81611.39,0.0,0.99989,0.0,0.01408]
[1778518531355,63.9,81611.84,0.0,0.9999,0.0,0.01396]
[1778518532068,63.9,81611.84,0.0,0.9999,0.0,0.01396]
[1778518532256,63.9,81611.84,0.0,0.9999,0.0,0.01396]
[1778518534376,63.9,81609.34,0.0,0.9999,0.0,0.01402]
[1778518536064,63.9,81608.11,0.0,0.99989,0.0,0.01404]
[1778518536278,63.9,81608.11,0.0,0.99989,0.0,0.01404]
[1778518536436,63.9,81608.11,0.0,0.99989,0.0,0.01404]
[1778518536519,63.9,81608.11,0.0,0.99989,0.0,0.01404]
[1778518536561,63.9,81608.11,0.0,0.99989,0.0,0.01404]
[1778518536662,63.9,81608.03,0.0,0.99989,0.0,0.01405]
[1778518537398,63.9,81616.98,0.0,0.9999,0.0,0.01383]
[1778518539352,63.9,81617.7,0.0,0.9999,0.0,0.01382]
[1778518539449,63.9,81617.7,0.0,0.9999,0.0,0.01382]
[1778518539562,63.9,81617.7,0.0,0.9999,0.0,0.01382]
[1778518539739,63.9,81617.7,0.0,0.9999,0.0,0.01382]
[1778518539916,63.9,81617.7,0.0,0.9999,0.0,0.01382]
[1778518539807,63.9,81610.77,0.0,0.9999,0.0,0.01398]
[1778518540070,63.9,81610.77,0.0,0.9999,0.0,0.01398]
[1778518540594,63.9,81610.05,0.0,0.9999,0.0,0.014]
[1778518542066,63.9,81610.01,0.0,0.9999,0.0,0.014]
[1778518542122,63.9,81610.01,0.0,0.9999,0.0,0.014]
[1778518542312,63.9,81610.01,0.0,0.9999,0.0,0.014]
[1778518542406,63.9,81610.01,0.0,0.9999,0.0,0.014]
[1778518543443,63.9,81619.51,0.0,0.9999,0.0,0.01377]
[1778518544171,63.9,81619.51,0.0,0.9999,0.0,0.01377]
[1778518544314,63.9,81619.51,0.0,0.9999,0.0,0.01377]
[1778518544450,63.9,81620.09,0.0,0.9999,0.0,0.01376]
[1778518545070,63.9,81620.09,0.0,0.9999,0.0,0.01376]
[1778518545310,63.9,81620.09,0.0,0.9999,0.0,0.01376]
[1778518545457,63.9,81619.14,0.0,0.9999,0.0,0.01378]
[1778518546067,63.9,81619.14,0.0,0.9999,0.0,0.01378]
[1778518546210,63.9,81619.14,0.0,0.9999,0.0,0.01378]
[1778518547471,63.9,81615.45,0.0,0.9999,0.0,0.01387]
[1778518550070,63.9,81615.26,0.0,0.9999,0.0,0.01387]
[1778518550305,63.9,81615.26,0.0,0.9999,0.0,0.01387]
[1778518554066,63.9,81615.61,0.0,0.9999,0.0,0.01387]
[1778518554241,63.9,81615.61,0.0,0.9999,0.0,0.01387]
[1778518556068,63.9,81614.39,0.0,0.9999,0.0,0.0139]
[1778518556251,63.9,81614.39,0.0,0.9999,0.0,0.0139]
[1778518557563,63.9,81613.84,0.0,0.9999,0.0,0.01391]
[1778518557571,63.9,81613.84,0.0,0.9999,0.0,0.01391]
[1778518557811,63.9,81613.84,0.0,0.9999,0.0,0.01391]
[1778518557912,63.9,81613.95,0.0,0.9999,0.0,0.01391]
[1778518560069,63.9,81613.02,0.0,0.9999,0.0,0.01393]
[1778518560241,63.9,81613.02,0.0,0.9999,0.0,0.01393]
[1778518562072,63.9,81612.63,0.0,0.9999,0.0,0.01394]
[1778518562247,63.9,81612.63,0.0,0.9999,0.0,0.01394]
[1778518564276,63.9,81611.09,0.0,0.9999,0.0,0.01397]
[1778518564309,63.9,81611.09,0.0,0.9999,0.0,0.01397]
[1778518564343,63.9,81611.09,0.0,0.9999,0.0,0.01397]
[1778518564564,63.9,81611.09,0.0,0.9999,0.0,0.01397]
[1778518564590,63.9,81608.0,0.0,0.99989,0.0,0.01405]
[1778518566062,63.9,81608.57,0.0,0.99989,0.0,0.01403]
[1778518566196,63.9,81608.57,0.0,0.99989,0.0,0.01403]
[1778518566604,63.9,81603.66,0.0,0.99989,0.0,0.01415]
[1778518568063,63.9,81603.1,0.0,0.99989,0.0,0.01416]
[1778518568208,63.9,81603.1,0.0,0.99989,0.0,0.01416]
[1778518568618,63.9,81601.21,0.0,0.99989,0.0,0.01421]
[1778518569625,63.9,81597.72,0.0,0.99989,0.0,0.0143]
[1778518570863,63.9,81597.72,0.0,0.99989,0.0,0.0143]
[1778518570895,63.9,81594.65,0.0,0.99989,0.0,0.01437]
[1778518570997,63.9,81594.65,0.0,0.99989,0.0,0.01437]
[1778518571060,63.9,81594.65,0.0,0.99989,0.0,0.01437]
[1778518571221,63.9,81594.65,0.0,0.99989,0.0,0.01437]
[1778518572646,63.9,81601.18,0.0,0.99989,0.0,0.01421]
[1778518573653,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574067,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574196,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574274,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574307,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574316,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574558,63.9,81608.01,0.0,0.99989,0.0,0.01405]
[1778518574660,63.9,81608.36,0.0,0.99989,0.0,0.01404]
[1778518578058,63.9,81608.31,0.0,0.99989,0.0,0.01404]
[1778518578175,63.9,81608.31,0.0,0.99989,0.0,0.01404]
[1778518579615,63.9,81609.34,0.0,0.9999,0.0,0.01402]
[1778518579646,63.9,81609.34,0.0,0.9999,0.0,0.01402]
[1778518579809,63.9,81609.34,0.0,0.9999,0.0,0.01402]
[1778518579909,63.9,81606.01,0.0,0.99989,0.0,0.01409]
[1778518581206,63.9,81604.88,0.0,0.99989,0.0,0.01412]
[1778518581302,63.9,81604.88,0.0,0.99989,0.0,0.01412]
[1778518581314,63.9,81604.88,0.0,0.99989,0.0,0.01412]
[1778518581709,63.9,81603.13,0.0,0.99989,0.0,0.01416]
[1778518584730,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585587,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585710,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585808,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585900,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585961,63.9,81599.93,0.0,0.99989,0.0,0.01424]
[1778518585966,63.9,81597.5,0.0,0.99989,0.0,0.0143]
[1778518586062,63.9,81597.5,0.0,0.99989,0.0,0.0143]
[1778518586150,63.9,81597.5,0.0,0.99989,0.0,0.0143]
[1778518591779,63.9,81595.16,0.0,0.99989,0.0,0.01424]
[1778518593655,63.9,81595.59,0.0,0.99989,0.0,0.01423]
[1778518593793,63.9,81594.11,0.0,0.99989,0.0,0.01427]
[1778518594318,63.9,81594.11,0.0,0.99989,0.0,0.01427]
[1778518594557,63.9,81594.11,0.0,0.99989,0.0,0.01427]
[1778518594567,63.9,81594.11,0.0,0.99989,0.0,0.01427]
[1778518594800,63.9,81594.72,0.0,0.99989,0.0,0.01425]
[1778518598064,63.9,81594.73,0.0,0.99989,0.0,0.01425]
[1778518598222,63.9,81594.73,0.0,0.99989,0.0,0.01425]
[1778518598828,63.9,81589.02,0.0,0.99989,0.0,0.01439]
[1778518599835,63.9,81587.62,0.0,0.99989,0.0,0.01443]
[1778518600842,63.9,81586.17,0.0,0.99989,0.0,0.01446]
[1778518601065,63.9,81586.17,0.0,0.99989,0.0,0.01446]
[1778518602078,63.9,81586.12,0.0,0.99989,0.0,0.01446]
[1778518602128,63.9,81586.12,0.0,0.99989,0.0,0.01446]
[1778518602856,63.9,81589.92,0.0,0.99989,0.0,0.01437]
[1778518603863,63.9,81591.99,0.0,0.99989,0.0,0.01432]
[1778518606064,63.9,81592.05,0.0,0.99989,0.0,0.01432]
[1778518606293,63.9,81592.05,0.0,0.99989,0.0,0.01432]
[1778518606463,63.9,81592.05,0.0,0.99989,0.0,0.01432]
[1778518606884,63.9,81592.33,0.0,0.99989,0.0,0.01431]
[1778518607061,63.9,81592.33,0.0,0.99989,0.0,0.01431]
[1778518607891,63.9,81588.17,0.0,0.99989,0.0,0.01441]
[1778518608898,63.9,81590.56,0.0,0.99989,0.0,0.01435]
[1778518609896,63.9,81590.56,0.0,0.99989,0.0,0.01435]
[1778518609951,63.9,81590.56,0.0,0.99989,0.0,0.01435]
[1778518609905,63.9,81592.17,0.0,0.99989,0.0,0.01431]
[1778518610071,63.9,81592.17,0.0,0.99989,0.0,0.01431]
[1778518610912,63.9,81592.5,0.0,0.99989,0.0,0.01431]
[1778518611017,63.9,81592.5,0.0,0.99989,0.0,0.01431]
[1778518611064,63.9,81592.5,0.0,0.99989,0.0,0.01431]
[1778518611919,63.9,81595.5,0.0,0.99989,0.0,0.01423]
[1778518612927,63.9,81609.15,0.0,0.9999,0.0,0.01391]
[1778518613934,63.9,81611.52,0.0,0.9999,0.0,0.01385]
[1778518614565,63.9,81611.52,0.0,0.9999,0.0,0.01385]
[1778518614715,63.9,81611.52,0.0,0.9999,0.0,0.01385]
[1778518614812,63.9,81611.52,0.0,0.9999,0.0,0.01385]
[1778518614941,63.9,81610.56,0.0,0.9999,0.0,0.01387]
[1778518616084,63.9,81610.58,0.0,0.9999,0.0,0.01387]
[1778518618070,63.9,81610.9,0.0,0.9999,0.0,0.01387]
[1778518618338,63.9,81610.9,0.0,0.9999,0.0,0.01387]
[1778518618565,63.9,81610.9,0.0,0.9999,0.0,0.01387]
[1778518618698,63.9,81610.9,0.0,0.9999,0.0,0.01387]
[1778518621990,63.9,81613.26,0.0,0.9999,0.0,0.01381]
[1778518622702,63.9,81613.26,0.0,0.9999,0.0,0.01381]
[1778518622711,63.9,81613.26,0.0,0.9999,0.0,0.01381]
[1778518622809,63.9,81613.26,0.0,0.9999,0.0,0.01381]
[1778518622997,63.9,81613.33,0.0,0.9999,0.0,0.01381]
[1778518628032,63.9,81611.3,0.0,0.9999,0.0,0.01386]
[1778518629898,63.9,81611.3,0.0,0.9999,0.0,0.01386]
[1778518630067,63.9,81611.61,0.0,0.9999,0.0,0.01385]
[1778518630126,63.9,81609.43,0.0,0.9999,0.0,0.0139]
[1778518631539,63.9,81609.43,0.0,0.9999,0.0,0.0139]
[1778518631558,63.9,81609.43,0.0,0.9999,0.0,0.0139]
[1778518631641,63.9,81608.81,0.0,0.9999,0.0,0.01391]
[1778518632060,63.9,81602.76,0.0,0.99989,0.0,0.01406]
[1778518633056,63.9,81602.76,0.0,0.99989,0.0,0.01406]
[1778518633066,63.9,81602.76,0.0,0.99989,0.0,0.01406]
[1778518633308,63.9,81602.76,0.0,0.99989,0.0,0.01406]
[1778518633368,63.9,81602.76,0.0,0.99989,0.0,0.01406]
[1778518633408,63.9,81597.57,0.0,0.99989,0.0,0.01418]
[1778518636058,63.9,81596.83,0.0,0.99989,0.0,0.0142]
[1778518636487,63.9,81596.83,0.0,0.99989,0.0,0.0142]
[1778518636555,63.9,81596.64,0.0,0.99989,0.0,0.01421]
[1778518638064,63.9,81596.81,0.0,0.99989,0.0,0.0142]
[1778518638128,63.9,81596.81,0.0,0.99989,0.0,0.0142]
[1778518638444,63.9,81596.81,0.0,0.99989,0.0,0.0142]
[1778518638522,63.9,81596.81,0.0,0.99989,0.0,0.0142]
[1778518638523,63.9,81595.07,0.0,0.99989,0.0,0.01424]
[1778518639299,63.9,81591.12,0.0,0.99989,0.0,0.01434]
[1778518640116,63.9,81589.27,0.0,0.99989,0.0,0.01439]
[1778518641123,63.9,81587.95,0.0,0.99989,0.0,0.01442]
[1778518642067,63.9,81587.95,0.0,0.99989,0.0,0.01442]
[1778518642195,63.9,81587.95,0.0,0.99989,0.0,0.01442]
[1778518642660,63.9,81587.95,0.0,0.99989,0.0,0.01442]
[1778518642745,63.9,81583.07,0.0,0.99989,0.0,0.01454]
[1778518646071,63.9,81582.56,0.0,0.99989,0.0,0.01455]
[1778518646262,63.9,81582.56,0.0,0.99989,0.0,0.01455]
[1778518646281,63.9,81582.46,0.0,0.99989,0.0,0.01455]
[1778518647165,63.9,81578.75,0.0,0.99989,0.0,0.01464]
[1778518650068,63.9,81578.05,0.0,0.99989,0.0,0.01466]
[1778518650266,63.9,81578.05,0.0,0.99989,0.0,0.01466]
[1778518650274,63.9,81579.06,0.0,0.99989,0.0,0.01464]
[1778518651193,63.9,81576.96,0.0,0.99989,0.0,0.01457]
[1778518652071,63.9,81576.96,0.0,0.99989,0.0,0.01457]
[1778518652153,63.9,81576.96,0.0,0.99989,0.0,0.01457]
[1778518652200,63.9,81576.17,0.0,0.99989,0.0,0.01459]
[1778518655221,63.9,81580.83,0.0,0.99989,0.0,0.01448]
[1778518656061,63.9,81580.83,0.0,0.99989,0.0,0.01448]
[1778518656080,63.9,81580.83,0.0,0.99989,0.0,0.01448]
[1778518656228,63.9,81580.32,0.0,0.99989,0.0,0.01449]
[1778518658072,63.9,81580.08,0.0,0.99989,0.0,0.01449]
[1778518658434,63.9,81580.08,0.0,0.99989,0.0,0.01449]
[1778518658563,63.9,81580.08,0.0,0.99989,0.0,0.01449]
[1778518658823,63.9,81580.08,0.0,0.99989,0.0,0.01449]
[1778518658834,63.9,81580.08,0.0,0.99989,0.0,0.01449]
[1778518660256,63.9,81582.84,0.0,0.99989,0.0,0.01443]
[1778518662061,63.9,81583.93,0.0,0.99989,0.0,0.0144]
[1778518662217,63.9,81583.93,0.0,0.99989,0.0,0.0144]
[1778518662270,63.9,81583.16,0.0,0.99989,0.0,0.01442]
[1778518664064,63.9,81583.1,0.0,0.99989,0.0,0.01442]
[1778518664465,63.9,81583.1,0.0,0.99989,0.0,0.01442]
[1778518664467,63.9,81581.25,0.0,0.99989,0.0,0.01447]
[1778518665291,63.9,81578.46,0.0,0.99989,0.0,0.01453]
[1778518666298,63.9,81579.86,0.0,0.99989,0.0,0.0145]
[1778518667424,63.9,81579.86,0.0,0.99989,0.0,0.0145]
[1778518667556,63.9,81579.86,0.0,0.99989,0.0,0.0145]
[1778518667564,63.9,81579.86,0.0,0.99989,0.0,0.0145]
[1778518667591,63.9,81578.92,0.0,0.99989,0.0,0.01452]
[1778518668633,63.9,81578.92,0.0,0.99989,0.0,0.01452]
[1778518668784,63.9,81578.92,0.0,0.99989,0.0,0.01452]
[1778518668811,63.9,81578.92,0.0,0.99989,0.0,0.01452]
[1778518670061,63.9,81578.73,0.0,0.99989,0.0,0.01453]
[1778518670376,63.9,81578.73,0.0,0.99989,0.0,0.01453]
[1778518670470,63.9,81577.72,0.0,0.99989,0.0,0.01455]
[1778518671097,63.9,81577.72,0.0,0.99989,0.0,0.01455]
[1778518672065,63.9,81578.0,0.0,0.99989,0.0,0.01455]
[1778518673051,63.9,81578.0,0.0,0.99989,0.0,0.01455]
[1778518673068,63.9,81578.62,0.0,0.99989,0.0,0.01453]
[1778518673388,63.9,81578.62,0.0,0.99989,0.0,0.01453]
[1778518673489,63.9,81581.01,0.0,0.99989,0.0,0.01447]
[1778518674212,63.9,81581.01,0.0,0.99989,0.0,0.01447]
[1778518674354,63.9,81582.02,0.0,0.99989,0.0,0.01445]
[1778518676061,63.9,81582.02,0.0,0.99989,0.0,0.01445]
[1778518676206,63.9,81581.85,0.0,0.99989,0.0,0.01445]
[1778518676368,63.9,81582.0,0.0,0.99989,0.0,0.01445]
[1778518680062,63.9,81581.54,0.0,0.99989,0.0,0.01446]
[1778518680182,63.9,81581.23,0.0,0.99989,0.0,0.01447]
[1778518680347,63.9,81581.23,0.0,0.99989,0.0,0.01447]
[1778518680369,63.9,81581.23,0.0,0.99989,0.0,0.01447]
[1778518680562,63.9,81581.23,0.0,0.99989,0.0,0.01447]
[1778518680647,63.9,81580.17,0.0,0.99989,0.0,0.01449]
[1778518682066,63.9,81580.17,0.0,0.99989,0.0,0.01449]
[1778518681403,63.9,81576.58,0.0,0.99989,0.0,0.01458]
[1778518682142,63.9,81576.58,0.0,0.99989,0.0,0.01458]
[1778518682410,63.9,81574.17,0.0,0.99989,0.0,0.01464]
[1778518685794,63.9,81573.42,0.0,0.99989,0.0,0.01466]
[1778518685812,63.9,81573.42,0.0,0.99989,0.0,0.01466]
[1778518685826,63.9,81573.42,0.0,0.99989,0.0,0.01466]
[1778518686065,63.9,81573.42,0.0,0.99989,0.0,0.01466]
[1778518686321,63.9,81572.74,0.0,0.99989,0.0,0.01468]
[1778518686438,63.9,81574.03,0.0,0.99989,0.0,0.01464]
[1778518687447,63.9,81575.31,0.0,0.99989,0.0,0.01461]
[1778518688454,63.9,81577.96,0.0,0.99989,0.0,0.01455]
[1778518689906,63.9,81577.96,0.0,0.99989,0.0,0.01455]
[1778518690066,63.9,81577.96,0.0,0.99989,0.0,0.01455]
[1778518690468,63.9,81577.9,0.0,0.99989,0.0,0.01455]
[1778518692026,63.9,81577.9,0.0,0.99989,0.0,0.01455]
[1778518692063,63.9,81577.9,0.0,0.99989,0.0,0.01455]
[1778518694064,63.9,81578.63,0.0,0.99989,0.0,0.01453]
[1778518694307,63.9,81578.03,0.0,0.99989,0.0,0.01454]
[1778518694497,63.9,81578.3,0.0,0.99989,0.0,0.01454]
[1778518695505,63.9,81580.82,0.0,0.99989,0.0,0.01448]
[1778518697726,63.9,81580.14,0.0,0.99989,0.0,0.01449]
[1778518697736,63.9,81580.14,0.0,0.99989,0.0,0.01449]
[1778518697814,63.9,81580.14,0.0,0.99989,0.0,0.01449]
[1778518698068,63.9,81580.14,0.0,0.99989,0.0,0.01449]
[1778518698078,63.9,81579.75,0.0,0.99989,0.0,0.0145]
[1778518698345,63.9,81579.75,0.0,0.99989,0.0,0.0145]
[1778518698540,63.9,81579.75,0.0,0.99989,0.0,0.0145]
[1778518698557,63.9,81579.75,0.0,0.99989,0.0,0.0145]
[1778518698744,63.9,81579.75,0.0,0.99989,0.0,0.0145]
[1778518698834,63.9,81580.64,0.0,0.99989,0.0,0.01448]
[1778518699534,63.9,81582.59,0.0,0.99989,0.0,0.01443]
[1778518700541,63.9,81581.52,0.0,0.99989,0.0,0.01446]
[1778518701115,63.9,81581.52,0.0,0.99989,0.0,0.01446]
[1778518702069,63.9,81581.52,0.0,0.99989,0.0,0.01446]
[1778518702280,63.9,81580.6,0.0,0.99989,0.0,0.01448]
[1778518702312,63.9,81580.6,0.0,0.99989,0.0,0.01448]
[1778518702555,63.9,81580.72,0.0,0.99989,0.0,0.01448]
[1778518703419,63.9,81580.72,0.0,0.99989,0.0,0.01448]
[1778518703615,63.9,81580.72,0.0,0.99989,0.0,0.01448]
[1778518704570,63.9,81575.14,0.0,0.99989,0.0,0.01462]
[1778518706062,63.9,81575.14,0.0,0.99989,0.0,0.01462]
[1778518706075,63.9,81573.48,0.0,0.99989,0.0,0.01466]
[1778518706380,63.9,81573.48,0.0,0.99989,0.0,0.01466]
[1778518707055,63.9,81573.48,0.0,0.99989,0.0,0.01466]
[1778518707070,63.9,81573.48,0.0,0.99989,0.0,0.01466]
[1778518706584,63.9,81571.32,0.0,0.99989,0.0,0.01471]
[1778518707119,63.9,81571.32,0.0,0.99989,0.0,0.01471]
[1778518707310,63.9,81571.32,0.0,0.99989,0.0,0.01471]
[1778518708062,63.9,81571.32,0.0,0.99989,0.0,0.01471]
[1778518708214,63.9,81571.17,0.0,0.99989,0.0,0.01472]
[1778518708598,63.9,81571.64,0.0,0.99989,0.0,0.0147]
[1778518710072,63.9,81571.64,0.0,0.99989,0.0,0.0147]
[1778518709605,63.9,81578.85,0.0,0.99989,0.0,0.01452]
[1778518710197,63.9,81578.85,0.0,0.99989,0.0,0.01452]
[1778518710612,63.9,81586.14,0.0,0.99989,0.0,0.01435]
[1778518711114,63.9,81586.14,0.0,0.99989,0.0,0.01435]
[1778518711643,63.9,81586.14,0.0,0.99989,0.0,0.01435]
[1778518711707,63.9,81586.14,0.0,0.99989,0.0,0.01435]
[1778518711823,63.9,81586.14,0.0,0.99989,0.0,0.01435]
[1778518711921,63.9,81585.55,0.0,0.99989,0.0,0.01424]
[1778518714066,63.9,81585.85,0.0,0.99989,0.0,0.01424]
[1778518714094,63.9,81585.85,0.0,0.99989,0.0,0.01424]
[1778518714325,63.9,81585.85,0.0,0.99989,0.0,0.01424]
[1778518718063,63.9,81586.08,0.0,0.99989,0.0,0.01423]
[1778518718185,63.9,81586.06,0.0,0.99989,0.0,0.01423]
[1778518718670,63.9,81586.07,0.0,0.99989,0.0,0.01423]
[1778518720062,63.9,81586.07,0.0,0.99989,0.0,0.01423]
[1778518720378,63.9,81586.04,0.0,0.99989,0.0,0.01423]
[1778518720683,63.9,81586.03,0.0,0.99989,0.0,0.01423]
[1778518721836,63.9,81586.03,0.0,0.99989,0.0,0.01423]
[1778518721920,63.9,81593.64,0.0,0.99989,0.0,0.01405]
[1778518722354,63.9,81593.64,0.0,0.99989,0.0,0.01405]
[1778518722700,63.9,81598.21,0.0,0.9999,0.0,0.01394]
[1778518723924,63.9,81598.21,0.0,0.9999,0.0,0.01394]
[1778518723994,63.9,81598.21,0.0,0.9999,0.0,0.01394]
[1778518724061,63.9,81598.21,0.0,0.9999,0.0,0.01394]
[1778518724100,63.9,81598.21,0.0,0.9999,0.0,0.01394]
[1778518724011,63.9,81592.92,0.0,0.99989,0.0,0.01407]
[1778518724711,63.9,81592.57,0.0,0.99989,0.0,0.01407]
[1778518725720,63.9,81592.57,0.0,0.99989,0.0,0.01407]
[1778518725815,63.9,81592.57,0.0,0.99989,0.0,0.01407]
[1778518726059,63.9,81592.57,0.0,0.99989,0.0,0.01407]
[1778518726307,63.9,81592.54,0.0,0.99989,0.0,0.01408]
[1778518728060,63.9,81592.5,0.0,0.99989,0.0,0.01408]
[1778518728343,63.9,81592.46,0.0,0.99989,0.0,0.01408]
[1778518728740,63.9,81592.09,0.0,0.99989,0.0,0.01409]
[1778518729908,63.9,81592.09,0.0,0.99989,0.0,0.01409]
[1778518730063,63.9,81592.09,0.0,0.99989,0.0,0.01409]
[1778518731293,63.9,81592.09,0.0,0.99989,0.0,0.01409]
[1778518731310,63.9,81592.09,0.0,0.99989,0.0,0.01409]
[1778518733348,63.9,81592.13,0.0,0.99989,0.0,0.01409]
[1778518733557,63.9,81592.13,0.0,0.99989,0.0,0.01409]
[1778518733566,63.9,81592.13,0.0,0.99989,0.0,0.01409]
[1778518733777,63.9,81590.97,0.0,0.99989,0.0,0.01411]
[1778518738812,63.9,81590.82,0.0,0.99989,0.0,0.01412]
[1778518741833,63.9,81587.61,0.0,0.99989,0.0,0.01419]
[1778518743031,63.9,81583.65,0.0,0.99989,0.0,0.01429]
[1778518743847,63.9,81581.5,0.0,0.99989,0.0,0.01434]
[1778518745243,63.9,81581.17,0.0,0.99989,0.0,0.01435]
[1778518745313,63.9,81581.17,0.0,0.99989,0.0,0.01435]
[1778518745318,63.9,81581.17,0.0,0.99989,0.0,0.01435]
[1778518745563,63.9,81581.17,0.0,0.99989,0.0,0.01435]
[1778518750903,63.9,81581.12,0.0,0.99989,0.0,0.01435]
[1778518753572,63.9,81580.75,0.0,0.99989,0.0,0.01436]
[1778518753619,63.9,81580.75,0.0,0.99989,0.0,0.01436]
[1778518753812,63.9,81580.75,0.0,0.99989,0.0,0.01436]
[1778518757952,63.9,81578.73,0.0,0.99989,0.0,0.01441]
[1778518759966,63.9,81573.54,0.0,0.99989,0.0,0.01454]
[1778518760609,63.9,81573.54,0.0,0.99989,0.0,0.01454]
[1778518760685,63.9,81573.54,0.0,0.99989,0.0,0.01454]
[1778518760814,63.9,81573.54,0.0,0.99989,0.0,0.01454]
[1778518765006,63.9,81572.45,0.0,0.99989,0.0,0.01457]
[1778518767015,63.9,81568.3,0.0,0.99989,0.0,0.01467]
[1778518768024,63.9,81564.68,0.0,0.99989,0.0,0.01476]
[1778518768793,63.9,81564.68,0.0,0.99989,0.0,0.01476]
[1778518768815,63.9,81564.68,0.0,0.99989,0.0,0.01476]
[1778518768872,63.9,81564.68,0.0,0.99989,0.0,0.01476]
[1778518769060,63.9,81564.68,0.0,0.99989,0.0,0.01476]
[1778518771043,63.9,81564.36,0.0,0.99989,0.0,0.01465]
[1778518776078,63.9,81564.32,0.0,0.99989,0.0,0.01465]
[1778518777085,63.9,81563.27,0.0,0.99989,0.0,0.01468]
[1778518781113,63.9,81563.05,0.0,0.99989,0.0,0.01468]
[1778518782121,63.9,81562.04,0.0,0.99989,0.0,0.01471]
[1778518782600,63.9,81562.04,0.0,0.99989,0.0,0.01471]
[1778518782662,63.9,81562.04,0.0,0.99989,0.0,0.01471]
[1778518782812,63.9,81562.04,0.0,0.99989,0.0,0.01471]
[1778518783129,63.9,81559.5,0.0,0.99989,0.0,0.01477]
[1778518784071,63.9,81559.5,0.0,0.99989,0.0,0.01477]
[1778518784141,63.9,81559.5,0.0,0.99989,0.0,0.01477]
[1778518784165,63.9,81558.69,0.0,0.99989,0.0,0.01479]
[1778518789170,63.9,81558.46,0.0,0.99989,0.0,0.0148]
[1778518789245,63.9,81558.46,0.0,0.99989,0.0,0.0148]
[1778518789314,63.9,81558.46,0.0,0.99989,0.0,0.0148]
[1778518789409,63.9,81558.46,0.0,0.99989,0.0,0.0148]
[1778518792062,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518792358,63.9,81558.46,0.0,0.99989,0.0,0.0148]
[1778518793582,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518793589,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518793809,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518794069,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518794087,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518794198,63.9,81558.42,0.0,0.99989,0.0,0.0148]
[1778518798067,63.9,81560.12,0.0,0.99989,0.0,0.01475]
[1778518798316,63.9,81560.12,0.0,0.99989,0.0,0.01475]
[1778518798414,63.9,81555.81,0.0,0.99989,0.0,0.01486]
[1778518802072,63.9,81555.07,0.0,0.99989,0.0,0.01488]
[1778518802132,63.9,81555.07,0.0,0.99989,0.0,0.01488]
[1778518802263,63.9,81553.22,0.0,0.99989,0.0,0.01493]
[1778518803270,63.9,81555.84,0.0,0.99989,0.0,0.01486]
[1778518804277,63.9,81570.01,0.0,0.99989,0.0,0.01451]
[1778518805939,63.9,81570.01,0.0,0.99989,0.0,0.01451]
[1778518806020,63.9,81570.01,0.0,0.99989,0.0,0.01451]
[1778518806021,63.9,81570.01,0.0,0.99989,0.0,0.01451]
[1778518806153,63.9,81570.01,0.0,0.99989,0.0,0.01451]
[1778518806040,63.9,81573.94,0.0,0.99989,0.0,0.01441]
[1778518806291,63.9,81575.78,0.0,0.99989,0.0,0.01437]
[1778518807911,63.9,81575.78,0.0,0.99989,0.0,0.01437]
[1778518807976,63.9,81575.78,0.0,0.99989,0.0,0.01437]
[1778518808049,63.9,81575.78,0.0,0.99989,0.0,0.01437]
[1778518808120,63.9,81575.92,0.0,0.99989,0.0,0.01436]
[1778518808305,63.9,81584.24,0.0,0.99989,0.0,0.01416]
[1778518809894,63.9,81584.24,0.0,0.99989,0.0,0.01416]
[1778518810069,63.9,81584.24,0.0,0.99989,0.0,0.01416]
[1778518810131,63.9,81590.6,0.0,0.99989,0.0,0.01401]
[1778518810216,63.9,81590.6,0.0,0.99989,0.0,0.01401]
[1778518810225,63.9,81590.6,0.0,0.99989,0.0,0.01401]
[1778518810311,63.9,81590.6,0.0,0.99989,0.0,0.01401]
[1778518812107,63.9,81591.72,0.0,0.9999,0.0,0.01398]
[1778518812188,63.9,81596.04,0.0,0.9999,0.0,0.01388]
[1778518812319,63.9,81596.04,0.0,0.9999,0.0,0.01388]
[1778518812333,63.9,81591.73,0.0,0.9999,0.0,0.01398]
[1778518814069,63.9,81591.73,0.0,0.9999,0.0,0.01398]
[1778518814298,63.9,81590.03,0.0,0.99989,0.0,0.01402]
[1778518816074,63.9,81590.39,0.0,0.99989,0.0,0.01401]
[1778518816077,63.9,81594.84,0.0,0.9999,0.0,0.01391]
[1778518816330,63.9,81594.84,0.0,0.9999,0.0,0.01391]
[1778518817541,63.9,81594.15,0.0,0.9999,0.0,0.01392]
[1778518817564,63.9,81594.15,0.0,0.9999,0.0,0.01392]
[1778518817743,63.9,81594.15,0.0,0.9999,0.0,0.01392]
[1778518817809,63.9,81594.15,0.0,0.9999,0.0,0.01392]
[1778518817910,63.9,81589.79,0.0,0.99989,0.0,0.01403]
[1778518820073,63.9,81590.27,0.0,0.99989,0.0,0.01402]
[1778518820191,63.9,81590.27,0.0,0.99989,0.0,0.01402]
[1778518820172,63.9,81586.35,0.0,0.99989,0.0,0.01411]
[1778518822077,63.9,81585.61,0.0,0.99989,0.0,0.01413]
[1778518822166,63.9,81585.61,0.0,0.99989,0.0,0.01413]
[1778518822172,63.9,81582.71,0.0,0.99989,0.0,0.0142]
[1778518822403,63.9,81576.99,0.0,0.99989,0.0,0.01434]
[1778518823828,63.9,81576.99,0.0,0.99989,0.0,0.01434]
[1778518823838,63.9,81576.99,0.0,0.99989,0.0,0.01434]
[1778518824061,63.9,81576.99,0.0,0.99989,0.0,0.01434]
[1778518824130,63.9,81575.21,0.0,0.99989,0.0,0.01438]
[1778518826079,63.9,81574.22,0.0,0.99989,0.0,0.0144]
[1778518826106,63.9,81572.12,0.0,0.99989,0.0,0.01446]
[1778518826288,63.9,81572.12,0.0,0.99989,0.0,0.01446]
[1778518828445,63.9,81556.57,0.0,0.99989,0.0,0.01484]
[1778518830076,63.9,81556.57,0.0,0.99989,0.0,0.01484]
[1778518830168,63.9,81555.15,0.0,0.99989,0.0,0.01488]
[1778518830325,63.9,81555.15,0.0,0.99989,0.0,0.01488]
[1778518830621,63.9,81548.13,0.0,0.99989,0.0,0.01506]
[1778518832066,63.9,81548.13,0.0,0.99989,0.0,0.01506]
[1778518832176,63.9,81548.13,0.0,0.99989,0.0,0.01506]
[1778518832072,63.9,81547.8,0.0,0.99989,0.0,0.01495]
[1778518833520,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518833558,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518833597,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518833743,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518833809,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518834067,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518834211,63.9,81547.13,0.0,0.99989,0.0,0.01496]
[1778518834162,63.9,81547.33,0.0,0.99989,0.0,0.01496]
[1778518836149,63.9,81547.11,0.0,0.99989,0.0,0.01496]
[1778518836863,63.9,81546.48,0.0,0.99989,0.0,0.01498]
[1778518836921,63.9,81536.51,0.0,0.99988,0.0,0.01523]
[1778518837508,63.9,81526.78,0.0,0.99988,0.0,0.01549]
[1778518838809,63.9,81526.78,0.0,0.99988,0.0,0.01549]
[1778518838880,63.9,81528.5,0.0,0.99988,0.0,0.01544]
[1778518840071,63.9,81528.5,0.0,0.99988,0.0,0.01544]
[1778518840174,63.9,81528.5,0.0,0.99988,0.0,0.01544]
[1778518841536,63.9,81524.03,0.0,0.99988,0.0,0.01556]
[1778518844064,63.9,81522.58,0.0,0.99988,0.0,0.0156]
[1778518844206,63.9,81522.58,0.0,0.99988,0.0,0.0156]
[1778518845564,63.9,81511.83,0.0,0.99988,0.0,0.01589]
[1778518846571,63.9,81508.63,0.0,0.99988,0.0,0.01597]
[1778518848064,63.9,81508.63,0.0,0.99988,0.0,0.01597]
[1778518848089,63.9,81508.63,0.0,0.99988,0.0,0.01597]
[1778518848163,63.9,81506.26,0.0,0.99988,0.0,0.01604]
[1778518848585,63.9,81503.61,0.0,0.99988,0.0,0.01611]
[1778518850067,63.9,81503.61,0.0,0.99988,0.0,0.01611]
[1778518850182,63.9,81503.61,0.0,0.99988,0.0,0.01611]
[1778518852613,63.9,81498.95,0.0,0.99988,0.0,0.01623]
[1778518854065,63.9,81498.95,0.0,0.99988,0.0,0.01623]
[1778518854156,63.9,81498.95,0.0,0.99988,0.0,0.01623]
[1778518854166,63.9,81496.17,0.0,0.99988,0.0,0.01631]
[1778518854515,63.9,81496.17,0.0,0.99988,0.0,0.01631]
[1778518854523,63.9,81496.17,0.0,0.99988,0.0,0.01631]
[1778518854559,63.9,81496.17,0.0,0.99988,0.0,0.01631]
[1778518854627,63.9,81495.56,0.0,0.99988,0.0,0.01633]
[1778518856061,63.9,81495.56,0.0,0.99988,0.0,0.01633]
[1778518856263,63.9,81494.35,0.0,0.99988,0.0,0.01636]
[1778518858067,63.9,81493.75,0.0,0.99988,0.0,0.01638]
[1778518858243,63.9,81493.75,0.0,0.99988,0.0,0.01638]
[1778518858160,63.9,81491.72,0.0,0.99988,0.0,0.01643]
[1778518861677,63.9,81494.77,0.0,0.99988,0.0,0.01635]
[1778518863263,63.9,81493.68,0.0,0.99988,0.0,0.01638]
[1778518863311,63.9,81493.68,0.0,0.99988,0.0,0.01638]
[1778518863479,63.9,81493.68,0.0,0.99988,0.0,0.01638]
[1778518863563,63.9,81493.68,0.0,0.99988,0.0,0.01638]
[1778518863691,63.9,81490.93,0.0,0.99987,0.0,0.01646]
[1778518864322,63.9,81490.93,0.0,0.99987,0.0,0.01646]
[1778518864448,63.9,81490.93,0.0,0.99987,0.0,0.01646]
[1778518864558,63.9,81490.93,0.0,0.99987,0.0,0.01646]
[1778518864696,63.9,81490.93,0.0,0.99987,0.0,0.01646]
[1778518864698,63.9,81493.22,0.0,0.99988,0.0,0.01639]
[1778518868062,63.9,81493.08,0.0,0.99988,0.0,0.0164]
[1778518868181,63.9,81493.08,0.0,0.99988,0.0,0.0164]
[1778518870064,63.9,81493.31,0.0,0.99988,0.0,0.01639]
[1778518870221,63.9,81493.31,0.0,0.99988,0.0,0.01639]
[1778518870471,63.9,81493.31,0.0,0.99988,0.0,0.01639]
[1778518870534,63.9,81493.31,0.0,0.99988,0.0,0.01639]
[1778518870560,63.9,81493.31,0.0,0.99988,0.0,0.01639]
[1778518870748,63.9,81492.23,0.0,0.99988,0.0,0.01642]
[1778518871749,63.9,81473.54,0.0,0.99987,0.0,0.01695]
[1778518873263,63.9,81469.94,0.0,0.99987,0.0,0.01705]
[1778518874293,63.9,81469.0,0.0,0.99987,0.0,0.01708]
[1778518874963,63.9,81469.0,0.0,0.99987,0.0,0.01708]
[1778518875004,63.9,81452.44,0.0,0.99987,0.0,0.01756]
[1778518875356,63.9,81452.44,0.0,0.99987,0.0,0.01756]
[1778518875775,63.9,81452.93,0.0,0.99987,0.0,0.01754]
[1778518876782,63.9,81449.55,0.0,0.99987,0.0,0.01764]
[1778518877790,63.9,81441.12,0.0,0.99986,0.0,0.0179]
[1778518878407,63.9,81441.12,0.0,0.99986,0.0,0.0179]
[1778518879805,63.9,81431.74,0.0,0.99986,0.0,0.01818]
[1778518880935,63.9,81431.74,0.0,0.99986,0.0,0.01818]
[1778518880967,63.9,81426.01,0.0,0.99986,0.0,0.01836]
[1778518883115,63.9,81425.71,0.0,0.99986,0.0,0.01836]
[1778518883833,63.9,81431.19,0.0,0.99986,0.0,0.0182]
[1778518884840,63.9,81434.77,0.0,0.99986,0.0,0.01809]
[1778518885847,63.9,81451.12,0.0,0.99987,0.0,0.0176]
[1778518886854,63.9,81462.21,0.0,0.99987,0.0,0.01727]
[1778518887861,63.9,81462.76,0.0,0.99987,0.0,0.01726]
[1778518888868,63.9,81465.8,0.0,0.99987,0.0,0.01717]
[1778518889897,63.9,81468.39,0.0,0.99987,0.0,0.01709]
[1778518891203,63.9,81468.39,0.0,0.99987,0.0,0.01709]
[1778518891224,63.9,81469.82,0.0,0.99987,0.0,0.01692]
[1778518891910,63.9,81463.01,0.0,0.99987,0.0,0.01711]
[1778518893026,63.9,81460.16,0.0,0.99987,0.0,0.0172]
[1778518893318,63.9,81460.16,0.0,0.99987,0.0,0.0172]
[1778518894974,63.9,81461.67,0.0,0.99987,0.0,0.01715]
[1778518895059,63.9,81461.67,0.0,0.99987,0.0,0.01715]
[1778518895075,63.9,81461.58,0.0,0.99987,0.0,0.01715]
[1778518895321,63.9,81461.58,0.0,0.99987,0.0,0.01715]
[1778518895564,63.9,81461.58,0.0,0.99987,0.0,0.01715]
[1778518895938,63.9,81460.15,0.0,0.99987,0.0,0.0172]
[1778518896945,63.9,81452.82,0.0,0.99987,0.0,0.01741]
[1778518897952,63.9,81449.59,0.0,0.99987,0.0,0.0175]
[1778518899966,63.9,81447.33,0.0,0.99987,0.0,0.01757]
[1778518902987,63.9,81443.25,0.0,0.99986,0.0,0.01769]
[1778518903994,63.9,81440.68,0.0,0.99986,0.0,0.01777]
[1778518906008,63.9,81445.88,0.0,0.99987,0.0,0.01761]
[1778518907015,63.9,81449.12,0.0,0.99987,0.0,0.01752]
[1778518907401,63.9,81449.12,0.0,0.99987,0.0,0.01752]
[1778518907475,63.9,81449.12,0.0,0.99987,0.0,0.01752]
[1778518907567,63.9,81449.12,0.0,0.99987,0.0,0.01752]
[1778518908022,63.9,81450.11,0.0,0.99987,0.0,0.01749]
[1778518910038,63.9,81452.1,0.0,0.99987,0.0,0.01743]
[1778518911045,63.9,81456.4,0.0,0.99987,0.0,0.0173]
[1778518911848,63.9,81456.4,0.0,0.99987,0.0,0.0173]
[1778518911919,63.9,81456.4,0.0,0.99987,0.0,0.0173]
[1778518912061,63.9,81456.4,0.0,0.99987,0.0,0.0173]
[1778518912162,63.9,81459.48,0.0,0.99987,0.0,0.01722]
[1778518916171,63.9,81460.3,0.0,0.99987,0.0,0.01719]
[1778518917322,63.9,81460.31,0.0,0.99987,0.0,0.01719]
[1778518917759,63.9,81460.7,0.0,0.99987,0.0,0.01718]
[1778518917813,63.9,81460.7,0.0,0.99987,0.0,0.01718]
[1778518917875,63.9,81460.7,0.0,0.99987,0.0,0.01718]
[1778518917995,63.9,81460.7,0.0,0.99987,0.0,0.01718]
[1778518918065,63.9,81460.7,0.0,0.99987,0.0,0.01718]
[1778518918094,63.9,81454.11,0.0,0.99987,0.0,0.01737]
[1778518919101,63.9,81451.09,0.0,0.99987,0.0,0.01746]
[1778518921115,63.9,81442.95,0.0,0.99986,0.0,0.0177]
[1778518922122,63.9,81438.86,0.0,0.99986,0.0,0.01782]
[1778518923633,63.9,81437.83,0.0,0.99986,0.0,0.01785]
[1778518923700,63.9,81437.83,0.0,0.99986,0.0,0.01785]
[1778518923816,63.9,81437.83,0.0,0.99986,0.0,0.01785]
[1778518924136,63.9,81437.47,0.0,0.99986,0.0,0.01786]
[1778518927157,63.9,81430.76,0.0,0.99986,0.0,0.01807]
[1778518929171,63.9,81432.99,0.0,0.99986,0.0,0.018]
[1778518929481,63.9,81432.99,0.0,0.99986,0.0,0.018]
[1778518929559,63.9,81432.99,0.0,0.99986,0.0,0.018]
[1778518929613,63.9,81432.99,0.0,0.99986,0.0,0.018]
[1778518929811,63.9,81432.99,0.0,0.99986,0.0,0.018]
[1778518930178,63.9,81433.59,0.0,0.99986,0.0,0.01798]
[1778518934208,63.9,81435.92,0.0,0.99986,0.0,0.01791]
[1778518935605,63.9,81434.57,0.0,0.99986,0.0,0.01795]
[1778518935680,63.9,81434.57,0.0,0.99986,0.0,0.01795]
[1778518935810,63.9,81434.57,0.0,0.99986,0.0,0.01795]
[1778518936222,63.9,81435.88,0.0,0.99986,0.0,0.01791]
[1778518941257,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518941784,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518941809,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518941878,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518941995,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518942063,63.9,81436.46,0.0,0.99986,0.0,0.01789]
[1778518942265,63.9,81437.86,0.0,0.99986,0.0,0.01785]
[1778518943272,63.9,81444.94,0.0,0.99987,0.0,0.01764]
[1778518944927,63.9,81445.33,0.0,0.99987,0.0,0.01763]
[1778518945317,63.9,81445.33,0.0,0.99987,0.0,0.01763]
[1778518945341,63.9,81443.51,0.0,0.99986,0.0,0.01768]
[1778518945966,63.9,81443.51,0.0,0.99986,0.0,0.01768]
[1778518946058,63.9,81443.51,0.0,0.99986,0.0,0.01768]
[1778518946294,63.9,81436.64,0.0,0.99986,0.0,0.01789]
[1778518948308,63.9,81439.65,0.0,0.99986,0.0,0.0178]
[1778518950322,63.9,81436.84,0.0,0.99986,0.0,0.01788]
[1778518951177,63.9,81436.84,0.0,0.99986,0.0,0.01788]
[1778518951281,63.9,81436.84,0.0,0.99986,0.0,0.01788]
[1778518951316,63.9,81436.84,0.0,0.99986,0.0,0.01788]
[1778518951329,63.9,81438.09,0.0,0.99986,0.0,0.01771]
[1778518954350,63.9,81435.1,0.0,0.99986,0.0,0.0178]
[1778518958378,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518959636,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518959795,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518959811,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518959898,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518960064,63.9,81427.79,0.0,0.99986,0.0,0.01801]
[1778518960100,63.9,81426.56,0.0,0.99986,0.0,0.01805]
[1778518960392,63.9,81424.91,0.0,0.99986,0.0,0.0181]
[1778518964920,63.9,81424.83,0.0,0.99986,0.0,0.0181]
[1778518964971,63.9,81422.79,0.0,0.99986,0.0,0.01817]
[1778518965968,63.9,81422.79,0.0,0.99986,0.0,0.01817]
[1778518965971,63.9,81424.71,0.0,0.99986,0.0,0.01811]
[1778518966434,63.9,81423.35,0.0,0.99986,0.0,0.01815]
[1778518967710,63.9,81420.79,0.0,0.99986,0.0,0.01823]
[1778518969236,63.9,81420.79,0.0,0.99986,0.0,0.01823]
[1778518969244,63.9,81420.79,0.0,0.99986,0.0,0.01823]
[1778518969313,63.9,81420.79,0.0,0.99986,0.0,0.01823]
[1778518969292,63.9,81417.79,0.0,0.99986,0.0,0.01832]
[1778518970462,63.9,81419.73,0.0,0.99986,0.0,0.01826]
[1778518973883,63.9,81420.56,0.0,0.99986,0.0,0.01824]
[1778518973971,63.9,81420.56,0.0,0.99986,0.0,0.01824]
[1778518974068,63.9,81420.56,0.0,0.99986,0.0,0.01824]
[1778518974145,63.9,81420.03,0.0,0.99986,0.0,0.01825]
[1778518974423,63.9,81420.03,0.0,0.99986,0.0,0.01825]
[1778518974497,63.9,81428.53,0.0,0.99986,0.0,0.01799]
[1778518977309,63.9,81428.01,0.0,0.99986,0.0,0.01801]
[1778518977376,63.9,81427.03,0.0,0.99986,0.0,0.01804]
[1778518977534,63.9,81427.03,0.0,0.99986,0.0,0.01804]
[1778518979313,63.9,81428.01,0.0,0.99986,0.0,0.01801]
[1778518979548,63.9,81428.43,0.0,0.99986,0.0,0.018]
[1778518979920,63.9,81428.43,0.0,0.99986,0.0,0.018]
[1778518979972,63.9,81432.28,0.0,0.99986,0.0,0.01788]
[1778518980987,63.9,81432.28,0.0,0.99986,0.0,0.01788]
[1778518981317,63.9,81432.28,0.0,0.99986,0.0,0.01788]
[1778518981387,63.9,81431.33,0.0,0.99986,0.0,0.01791]
[1778518981503,63.9,81431.33,0.0,0.99986,0.0,0.01791]
[1778518982553,63.9,81440.0,0.0,0.99987,0.0,0.01765]
[1778518983893,63.9,81440.0,0.0,0.99987,0.0,0.01765]
[1778518983962,63.9,81440.0,0.0,0.99987,0.0,0.01765]
[1778518984011,63.9,81440.0,0.0,0.99987,0.0,0.01765]
[1778518984053,63.9,81442.75,0.0,0.99987,0.0,0.01757]
[1778518985153,63.9,81448.03,0.0,0.99987,0.0,0.01741]
[1778518985574,63.9,81443.64,0.0,0.99987,0.0,0.01754]
[1778518987040,63.9,81443.64,0.0,0.99987,0.0,0.01754]
[1778518987063,63.9,81443.64,0.0,0.99987,0.0,0.01754]
[1778518987077,63.9,81443.64,0.0,0.99987,0.0,0.01754]
[1778518987141,63.9,81434.23,0.0,0.99986,0.0,0.01782]
[1778518987588,63.9,81434.09,0.0,0.99986,0.0,0.01783]
[1778518989208,63.9,81434.09,0.0,0.99986,0.0,0.01783]
[1778518989308,63.9,81434.09,0.0,0.99986,0.0,0.01783]
[1778518989386,63.9,81439.29,0.0,0.99986,0.0,0.01767]
[1778518989443,63.9,81439.29,0.0,0.99986,0.0,0.01767]
[1778518989983,63.9,81439.29,0.0,0.99986,0.0,0.01767]
[1778518989988,63.9,81435.01,0.0,0.99986,0.0,0.0178]
[1778518991311,63.9,81435.01,0.0,0.99986,0.0,0.0178]
[1778518991319,63.9,81438.5,0.0,0.99986,0.0,0.01769]
[1778518992623,63.9,81444.79,0.0,0.99987,0.0,0.01751]
[1778518993836,63.9,81444.79,0.0,0.99987,0.0,0.01751]
[1778518993897,63.9,81444.79,0.0,0.99987,0.0,0.01751]
[1778518993981,63.9,81446.22,0.0,0.99987,0.0,0.01747]
[1778518994637,63.9,81454.9,0.0,0.99987,0.0,0.01721]
[1778518997312,63.9,81455.02,0.0,0.99987,0.0,0.01721]
[1778518997370,63.9,81453.9,0.0,0.99987,0.0,0.01724]
[1778518997485,63.9,81453.9,0.0,0.99987,0.0,0.01724]
[1778518998079,63.9,81453.9,0.0,0.99987,0.0,0.01724]
[1778518998258,63.9,81453.9,0.0,0.99987,0.0,0.01724]
[1778518998359,63.9,81458.56,0.0,0.99987,0.0,0.01711]
[1778518998665,63.9,81464.46,0.0,0.99987,0.0,0.01694]
[1778518999672,63.9,81468.1,0.0,0.99987,0.0,0.01683]
[1778519001310,63.9,81468.1,0.0,0.99987,0.0,0.01683]
[1778519001406,63.9,81462.93,0.0,0.99987,0.0,0.01698]
[1778519001519,63.9,81462.93,0.0,0.99987,0.0,0.01698]
[1778519001686,63.9,81461.81,0.0,0.99987,0.0,0.01701]
[1778519002693,63.9,81463.32,0.0,0.99987,0.0,0.01697]
[1778519003700,63.9,81464.69,0.0,0.99987,0.0,0.01693]
[1778519004921,63.9,81464.69,0.0,0.99987,0.0,0.01693]
[1778519005322,63.9,81464.69,0.0,0.99987,0.0,0.01693]
[1778519005347,63.9,81464.93,0.0,0.99987,0.0,0.01692]
[1778519006097,63.9,81464.93,0.0,0.99987,0.0,0.01692]
[1778519007314,63.9,81464.98,0.0,0.99987,0.0,0.01692]
[1778519007385,63.9,81465.21,0.0,0.99987,0.0,0.01692]
[1778519007474,63.9,81465.21,0.0,0.99987,0.0,0.01692]
[1778519007728,63.9,81466.6,0.0,0.99987,0.0,0.01688]
[1778519008735,63.9,81468.46,0.0,0.99987,0.0,0.01682]
[1778519011313,63.9,81468.25,0.0,0.99987,0.0,0.01683]
[1778519011411,63.9,81468.21,0.0,0.99987,0.0,0.0167]
[1778519011580,63.9,81468.21,0.0,0.99987,0.0,0.0167]
[1778519013314,63.9,81468.73,0.0,0.99987,0.0,0.01668]
[1778519013429,63.9,81468.73,0.0,0.99987,0.0,0.01668]
[1778519013409,63.9,81469.13,0.0,0.99987,0.0,0.01667]
[1778519013774,63.9,81470.75,0.0,0.99987,0.0,0.01662]
[1778519015314,63.9,81470.75,0.0,0.99987,0.0,0.01662]
[1778519015366,63.9,81470.75,0.0,0.99987,0.0,0.01662]
[1778519015413,63.9,81474.35,0.0,0.99987,0.0,0.01652]
[1778519015788,63.9,81472.93,0.0,0.99987,0.0,0.01656]
[1778519017804,63.9,81471.1,0.0,0.99987,0.0,0.01661]
[1778519018933,63.9,81471.1,0.0,0.99987,0.0,0.01661]
[1778519018952,63.9,81471.1,0.0,0.99987,0.0,0.01661]
[1778519019313,63.9,81471.1,0.0,0.99987,0.0,0.01661]
[1778519019400,63.9,81464.92,0.0,0.99987,0.0,0.01679]
[1778519019818,63.9,81462.67,0.0,0.99987,0.0,0.01685]
[1778519021832,63.9,81464.0,0.0,0.99987,0.0,0.01682]
[1778519026191,63.9,81464.0,0.0,0.99987,0.0,0.01682]
[1778519026407,63.9,81468.15,0.0,0.99987,0.0,0.0167]
[1778519026867,63.9,81471.1,0.0,0.99987,0.0,0.01661]
[1778519027874,63.9,81469.8,0.0,0.99987,0.0,0.01665]
[1778519032909,63.9,81474.14,0.0,0.99987,0.0,0.01653]
[1778519034923,63.9,81475.29,0.0,0.99987,0.0,0.0165]
[1778519036937,63.9,81467.26,0.0,0.99987,0.0,0.01672]
[1778519037944,63.9,81464.85,0.0,0.99987,0.0,0.01679]
[1778519038951,63.9,81463.19,0.0,0.99987,0.0,0.01684]
[1778519040965,63.9,81462.12,0.0,0.99987,0.0,0.01687]
[1778519044311,63.9,81462.09,0.0,0.99987,0.0,0.01687]
[1778519044993,63.9,81458.65,0.0,0.99987,0.0,0.01697]
[1778519046127,63.9,81458.65,0.0,0.99987,0.0,0.01697]
[1778519046233,63.9,81458.65,0.0,0.99987,0.0,0.01697]
[1778519046323,63.9,81453.06,0.0,0.99987,0.0,0.01713]
[1778519047059,63.9,81453.06,0.0,0.99987,0.0,0.01713]
[1778519050028,63.9,81454.8,0.0,0.99987,0.0,0.01708]
[1778519051035,63.9,81459.22,0.0,0.99987,0.0,0.01695]
[1778519052042,63.9,81464.2,0.0,0.99987,0.0,0.01681]
[1778519054056,63.9,81465.07,0.0,0.99987,0.0,0.01679]
[1778519055063,63.9,81469.12,0.0,0.99987,0.0,0.01667]
[1778519056070,63.9,81470.45,0.0,0.99987,0.0,0.01663]
[1778519057441,63.9,81475.16,0.0,0.99987,0.0,0.0165]
[1778519058084,63.9,81476.48,0.0,0.99987,0.0,0.01646]
[1778519059091,63.9,81478.5,0.0,0.99988,0.0,0.01641]
[1778519060098,63.9,81481.87,0.0,0.99988,0.0,0.01632]
[1778519061105,63.9,81484.62,0.0,0.99988,0.0,0.01624]
[1778519062112,63.9,81490.62,0.0,0.99988,0.0,0.01608]
[1778519062815,63.9,81490.62,0.0,0.99988,0.0,0.01608]
[1778519063317,63.9,81490.62,0.0,0.99988,0.0,0.01608]
[1778519066140,63.9,81492.2,0.0,0.99988,0.0,0.01603]
[1778519067147,63.9,81496.89,0.0,0.99988,0.0,0.01591]
[1778519068154,63.9,81498.24,0.0,0.99988,0.0,0.01587]
[1778519070168,63.9,81499.98,0.0,0.99988,0.0,0.01582]
[1778519071175,63.9,81502.99,0.0,0.99988,0.0,0.01562]
[1778519072182,63.9,81501.79,0.0,0.99988,0.0,0.01565]
[1778519073190,63.9,81484.94,0.0,0.99988,0.0,0.0161]
[1778519074196,63.9,81480.11,0.0,0.99988,0.0,0.01623]
[1778519075203,63.9,81479.02,0.0,0.99988,0.0,0.01626]
[1778519076213,63.9,81477.59,0.0,0.99988,0.0,0.0163]
[1778519079928,63.9,81477.59,0.0,0.99988,0.0,0.0163]
[1778519080241,63.9,81474.03,0.0,0.99988,0.0,0.0164]
[1778519080955,63.9,81474.03,0.0,0.99988,0.0,0.0164]
[1778519081060,63.9,81474.03,0.0,0.99988,0.0,0.0164]
[1778519083262,63.9,81476.86,0.0,0.99988,0.0,0.01632]
[1778519084269,63.9,81481.92,0.0,0.99988,0.0,0.01618]
[1778519085276,63.9,81486.25,0.0,0.99988,0.0,0.01607]
[1778519087290,63.9,81490.92,0.0,0.99988,0.0,0.01594]
[1778519088297,63.9,81494.39,0.0,0.99988,0.0,0.01585]
[1778519089304,63.9,81495.52,0.0,0.99988,0.0,0.01581]
[1778519091318,63.9,81493.87,0.0,0.99988,0.0,0.01586]
[1778519096353,63.9,81494.55,0.0,0.99988,0.0,0.01584]
[1778519101388,63.9,81498.98,0.0,0.99988,0.0,0.01572]
[1778519102395,63.9,81497.69,0.0,0.99988,0.0,0.01576]
[1778519107430,63.9,81497.43,0.0,0.99988,0.0,0.01576]
[1778519109444,63.9,81503.43,0.0,0.99988,0.0,0.0156]
[1778519110451,63.9,81506.78,0.0,0.99988,0.0,0.01552]
[1778519111458,63.9,81511.23,0.0,0.99988,0.0,0.0154]
[1778519113472,63.9,81512.5,0.0,0.99988,0.0,0.01537]
[1778519115487,63.9,81511.3,0.0,0.99988,0.0,0.0154]
[1778519116494,63.9,81512.02,0.0,0.99988,0.0,0.01538]
[1778519118508,63.9,81517.3,0.0,0.99988,0.0,0.01524]
[1778519119515,63.9,81512.4,0.0,0.99988,0.0,0.01537]
[1778519120522,63.9,81503.3,0.0,0.99988,0.0,0.01561]
[1778519121530,63.9,81503.12,0.0,0.99988,0.0,0.01561]
[1778519123543,63.9,81507.44,0.0,0.99988,0.0,0.0155]
[1778519124550,63.9,81508.97,0.0,0.99988,0.0,0.01546]
[1778519126564,63.9,81510.29,0.0,0.99988,0.0,0.01542]
[1778519129926,63.9,81510.55,0.0,0.99988,0.0,0.01542]
[1778519130556,63.9,81508.76,0.0,0.99988,0.0,0.01546]
[1778519131317,63.9,81508.76,0.0,0.99988,0.0,0.01546]
[1778519131529,63.9,81508.76,0.0,0.99988,0.0,0.01546]
[1778519131412,63.9,81508.81,0.0,0.99988,0.0,0.01534]
[1778519131562,63.9,81508.81,0.0,0.99988,0.0,0.01534]
[1778519131599,63.9,81509.6,0.0,0.99988,0.0,0.01532]
[1778519134620,63.9,81507.53,0.0,0.99988,0.0,0.01537]
[1778519135627,63.9,81504.38,0.0,0.99988,0.0,0.01545]
[1778519137331,63.9,81504.38,0.0,0.99988,0.0,0.01545]
[1778519137405,63.9,81504.38,0.0,0.99988,0.0,0.01545]
[1778519137410,63.9,81504.33,0.0,0.99988,0.0,0.01545]
[1778519137626,63.9,81504.33,0.0,0.99988,0.0,0.01545]
[1778519137695,63.9,81504.33,0.0,0.99988,0.0,0.01545]
[1778519137815,63.9,81504.33,0.0,0.99988,0.0,0.01545]
[1778519141286,63.9,81503.7,0.0,0.99988,0.0,0.01547]
[1778519141309,63.9,81503.7,0.0,0.99988,0.0,0.01547]
[1778519141322,63.9,81506.35,0.0,0.99988,0.0,0.0154]
[1778519143683,63.9,81502.11,0.0,0.99988,0.0,0.01551]
[1778519144940,63.9,81502.11,0.0,0.99988,0.0,0.01551]
[1778519144962,63.9,81499.98,0.0,0.99988,0.0,0.01557]
[1778519146374,63.9,81499.98,0.0,0.99988,0.0,0.01557]
[1778519146560,63.9,81499.98,0.0,0.99988,0.0,0.01557]
[1778519146456,63.9,81492.6,0.0,0.99988,0.0,0.01577]
[1778519146704,63.9,81489.1,0.0,0.99988,0.0,0.01586]
[1778519147711,63.9,81484.02,0.0,0.99988,0.0,0.016]
[1778519148718,63.9,81481.93,0.0,0.99988,0.0,0.01605]
[1778519151195,63.9,81483.57,0.0,0.99988,0.0,0.01601]
[1778519151296,63.9,81495.11,0.0,0.99988,0.0,0.0157]
[1778519151741,63.9,81493.35,0.0,0.99988,0.0,0.01575]
[1778519153059,63.9,81493.35,0.0,0.99988,0.0,0.01575]
[1778519153216,63.9,81493.35,0.0,0.99988,0.0,0.01575]
[1778519153314,63.9,81493.35,0.0,0.99988,0.0,0.01575]
[1778519153413,63.9,81489.83,0.0,0.99988,0.0,0.01584]
[1778519153672,63.9,81489.83,0.0,0.99988,0.0,0.01584]
[1778519153759,63.9,81489.83,0.0,0.99988,0.0,0.01584]
[1778519153809,63.9,81489.83,0.0,0.99988,0.0,0.01584]
[1778519155769,63.9,81482.62,0.0,0.99988,0.0,0.01604]
[1778519157306,63.9,81482.62,0.0,0.99988,0.0,0.01604]
[1778519157439,63.9,81482.62,0.0,0.99988,0.0,0.01604]
[1778519157559,63.9,81482.62,0.0,0.99988,0.0,0.01604]
[1778519157533,63.9,81488.46,0.0,0.99988,0.0,0.01588]
[1778519157721,63.9,81488.46,0.0,0.99988,0.0,0.01588]
[1778519157811,63.9,81488.46,0.0,0.99988,0.0,0.01588]
[1778519157819,63.9,81488.46,0.0,0.99988,0.0,0.01588]
[1778519158059,63.9,81488.46,0.0,0.99988,0.0,0.01588]
[1778519161293,63.9,81487.98,0.0,0.99988,0.0,0.01589]
[1778519161315,63.9,81487.98,0.0,0.99988,0.0,0.01589]
[1778519161377,63.9,81487.67,0.0,0.99988,0.0,0.0159]
[1778519163492,63.9,81487.63,0.0,0.99988,0.0,0.0159]
[1778519163567,63.9,81487.63,0.0,0.99988,0.0,0.0159]
[1778519163496,63.9,81488.75,0.0,0.99988,0.0,0.01587]
[1778519163828,63.9,81483.9,0.0,0.99988,0.0,0.016]
[1778519164835,63.9,81476.87,0.0,0.99988,0.0,0.01619]
[1778519166849,63.9,81473.78,0.0,0.99988,0.0,0.01628]
[1778519167682,63.9,81473.78,0.0,0.99988,0.0,0.01628]
[1778519167783,63.9,81473.78,0.0,0.99988,0.0,0.01628]
[1778519167799,63.9,81473.78,0.0,0.99988,0.0,0.01628]
[1778519167821,63.9,81473.78,0.0,0.99988,0.0,0.01628]
[1778519167856,63.9,81472.37,0.0,0.99988,0.0,0.01632]
[1778519168864,63.9,81469.15,0.0,0.99987,0.0,0.01641]
[1778519169870,63.9,81466.85,0.0,0.99987,0.0,0.01647]
[1778519170877,63.9,81461.75,0.0,0.99987,0.0,0.01661]
[1778519171884,63.9,81455.1,0.0,0.99987,0.0,0.0168]
[1778519173479,63.9,81451.1,0.0,0.99987,0.0,0.01691]
[1778519173902,63.9,81431.59,0.0,0.99987,0.0,0.01748]
[1778519174910,63.9,81430.05,0.0,0.99987,0.0,0.01753]
[1778519176924,63.9,81426.78,0.0,0.99986,0.0,0.01762]
[1778519177930,63.9,81417.45,0.0,0.99986,0.0,0.0179]
[1778519178937,63.9,81416.84,0.0,0.99986,0.0,0.01792]
[1778519179944,63.9,81410.62,0.0,0.99986,0.0,0.01811]
[1778519180951,63.9,81406.05,0.0,0.99986,0.0,0.01825]
[1778519181958,63.9,81407.88,0.0,0.99986,0.0,0.01819]
[1778519183972,63.9,81405.75,0.0,0.99986,0.0,0.01826]
[1778519184979,63.9,81397.06,0.0,0.99986,0.0,0.01853]
[1778519186993,63.9,81401.41,0.0,0.99986,0.0,0.01839]
[1778519188955,63.9,81400.21,0.0,0.99986,0.0,0.01843]
[1778519189062,63.9,81400.21,0.0,0.99986,0.0,0.01843]
[1778519189064,63.9,81400.21,0.0,0.99986,0.0,0.01843]
[1778519189317,63.9,81400.21,0.0,0.99986,0.0,0.01843]
[1778519189410,63.9,81400.76,0.0,0.99986,0.0,0.01841]
[1778519191021,63.9,81400.93,0.0,0.99986,0.0,0.01826]
[1778519192028,63.9,81403.89,0.0,0.99986,0.0,0.01817]
[1778519194375,63.9,81403.66,0.0,0.99986,0.0,0.01818]
[1778519194428,63.9,81403.66,0.0,0.99986,0.0,0.01818]
[1778519194443,63.9,81403.66,0.0,0.99986,0.0,0.01818]
[1778519194562,63.9,81403.66,0.0,0.99986,0.0,0.01818]
[1778519194568,63.9,81403.66,0.0,0.99986,0.0,0.01818]
[1778519194604,63.9,81403.6,0.0,0.99986,0.0,0.01818]
[1778519194681,63.9,81403.6,0.0,0.99986,0.0,0.01818]
[1778519194813,63.9,81403.6,0.0,0.99986,0.0,0.01818]
[1778519197308,63.9,81401.45,0.0,0.99986,0.0,0.01825]
[1778519197534,63.9,81401.45,0.0,0.99986,0.0,0.01825]
[1778519197626,63.9,81400.03,0.0,0.99986,0.0,0.01829]
[1778519198070,63.9,81398.33,0.0,0.99986,0.0,0.01834]
[1778519199293,63.9,81398.33,0.0,0.99986,0.0,0.01834]
[1778519199309,63.9,81398.33,0.0,0.99986,0.0,0.01834]
[1778519199436,63.9,81398.33,0.0,0.99986,0.0,0.01834]
[1778519199561,63.9,81398.33,0.0,0.99986,0.0,0.01834]
[1778519201311,63.9,81396.46,0.0,0.99986,0.0,0.0184]
[1778519201586,63.9,81396.46,0.0,0.99986,0.0,0.0184]
[1778519201350,63.9,81396.24,0.0,0.99986,0.0,0.01841]
[1778519202615,63.9,81399.79,0.0,0.99986,0.0,0.0183]
[1778519203313,63.9,81399.79,0.0,0.99986,0.0,0.0183]
[1778519203358,63.9,81399.79,0.0,0.99986,0.0,0.0183]
[1778519203413,63.9,81400.12,0.0,0.99986,0.0,0.01829]
[1778519204656,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519204719,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519204813,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519204977,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519205317,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519205368,63.9,81401.26,0.0,0.99986,0.0,0.01825]
[1778519205417,63.9,81403.04,0.0,0.99986,0.0,0.0182]
[1778519206126,63.9,81407.78,0.0,0.99986,0.0,0.01805]
[1778519207309,63.9,81407.78,0.0,0.99986,0.0,0.01805]
[1778519207481,63.9,81407.78,0.0,0.99986,0.0,0.01805]
[1778519207561,63.9,81410.99,0.0,0.99986,0.0,0.01796]
[1778519209312,63.9,81410.71,0.0,0.99986,0.0,0.01796]
[1778519209448,63.9,81410.71,0.0,0.99986,0.0,0.01796]
[1778519209523,63.9,81411.95,0.0,0.99986,0.0,0.01793]
[1778519211310,63.9,81412.77,0.0,0.99986,0.0,0.0179]
[1778519211575,63.9,81412.77,0.0,0.99986,0.0,0.0179]
[1778519211602,63.9,81414.7,0.0,0.99986,0.0,0.01784]
[1778519212475,63.9,81423.61,0.0,0.99987,0.0,0.01758]
[1778519213311,63.9,81423.61,0.0,0.99987,0.0,0.01758]
[1778519213352,63.9,81423.61,0.0,0.99987,0.0,0.01758]
[1778519213411,63.9,81421.34,0.0,0.99986,0.0,0.01764]
[1778519214182,63.9,81417.77,0.0,0.99986,0.0,0.01775]
[1778519217315,63.9,81417.22,0.0,0.99986,0.0,0.01777]
[1778519217575,63.9,81417.22,0.0,0.99986,0.0,0.01777]
[1778519217624,63.9,81416.87,0.0,0.99986,0.0,0.01778]
[1778519219927,63.9,81416.91,0.0,0.99986,0.0,0.01778]
[1778519221308,63.9,81417.88,0.0,0.99986,0.0,0.01775]
[1778519221342,63.9,81408.66,0.0,0.99986,0.0,0.01803]
[1778519222506,63.9,81408.66,0.0,0.99986,0.0,0.01803]
[1778519222569,63.9,81408.66,0.0,0.99986,0.0,0.01803]
[1778519222572,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519222664,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519222757,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519222810,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519222930,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519223328,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519223564,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519223616,63.9,81414.78,0.0,0.99986,0.0,0.01784]
[1778519223611,63.9,81414.98,0.0,0.99986,0.0,0.01783]
[1778519224252,63.9,81413.2,0.0,0.99986,0.0,0.01789]
[1778519224943,63.9,81413.2,0.0,0.99986,0.0,0.01789]
[1778519225320,63.9,81413.2,0.0,0.99986,0.0,0.01789]
[1778519226659,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519226812,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519226977,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519227308,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519227339,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519227356,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519227560,63.9,81411.6,0.0,0.99986,0.0,0.01794]
[1778519227575,63.9,81404.35,0.0,0.99986,0.0,0.01816]
[1778519228280,63.9,81402.76,0.0,0.99986,0.0,0.01821]
[1778519230294,63.9,81407.9,0.0,0.99986,0.0,0.01805]
[1778519231309,63.9,81407.9,0.0,0.99986,0.0,0.01805]
[1778519231345,63.9,81407.9,0.0,0.99986,0.0,0.01805]
[1778519231411,63.9,81405.87,0.0,0.99986,0.0,0.01811]
[1778519232308,63.9,81404.19,0.0,0.99986,0.0,0.01816]
[1778519233312,63.9,81404.19,0.0,0.99986,0.0,0.01816]
[1778519233367,63.9,81404.19,0.0,0.99986,0.0,0.01816]
[1778519233466,63.9,81403.01,0.0,0.99986,0.0,0.0182]
[1778519234227,63.9,81403.01,0.0,0.99986,0.0,0.0182]
[1778519234308,63.9,81403.01,0.0,0.99986,0.0,0.0182]
[1778519234371,63.9,81403.01,0.0,0.99986,0.0,0.0182]
[1778519234558,63.9,81403.01,0.0,0.99986,0.0,0.0182]
[1778519237312,63.9,81400.78,0.0,0.99986,0.0,0.01827]
[1778519237343,63.9,81401.49,0.0,0.99986,0.0,0.01824]
[1778519237701,63.9,81401.49,0.0,0.99986,0.0,0.01824]
[1778519239357,63.9,81399.43,0.0,0.99986,0.0,0.01831]
[1778519239871,63.9,81399.43,0.0,0.99986,0.0,0.01831]
[1778519239979,63.9,81399.43,0.0,0.99986,0.0,0.01831]
[1778519240063,63.9,81399.43,0.0,0.99986,0.0,0.01831]
[1778519240143,63.9,81399.43,0.0,0.99986,0.0,0.01831]
[1778519241317,63.9,81398.85,0.0,0.99986,0.0,0.01833]
[1778519241395,63.9,81398.85,0.0,0.99986,0.0,0.01833]
[1778519241480,63.9,81398.78,0.0,0.99986,0.0,0.01833]
[1778519243309,63.9,81398.07,0.0,0.99986,0.0,0.01835]
[1778519243519,63.9,81398.07,0.0,0.99986,0.0,0.01835]
[1778519245312,63.9,81398.26,0.0,0.99986,0.0,0.01834]
[1778519245447,63.9,81398.26,0.0,0.99986,0.0,0.01834]
[1778519245547,63.9,81401.76,0.0,0.99986,0.0,0.01824]
[1778519246406,63.9,81397.49,0.0,0.99986,0.0,0.01837]
[1778519247321,63.9,81397.49,0.0,0.99986,0.0,0.01837]
[1778519247540,63.9,81397.49,0.0,0.99986,0.0,0.01837]
[1778519247640,63.9,81397.42,0.0,0.99986,0.0,0.01837]
[1778519250665,63.9,81396.01,0.0,0.99986,0.0,0.01841]
[1778519250443,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519250785,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519250810,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519250902,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251059,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251128,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251133,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251240,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251313,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251377,63.9,81390.67,0.0,0.99986,0.0,0.01858]
[1778519251450,63.9,81389.48,0.0,0.99986,0.0,0.01847]
[1778519253314,63.9,81388.92,0.0,0.99986,0.0,0.01849]
[1778519253662,63.9,81388.92,0.0,0.99986,0.0,0.01849]
[1778519253464,63.9,81389.11,0.0,0.99986,0.0,0.01848]
[1778519255478,63.9,81387.56,0.0,0.99986,0.0,0.01853]
[1778519256485,63.9,81384.81,0.0,0.99986,0.0,0.01862]
[1778519257312,63.9,81384.81,0.0,0.99986,0.0,0.01862]
[1778519257661,63.9,81384.81,0.0,0.99986,0.0,0.01862]
[1778519257492,63.9,81384.46,0.0,0.99986,0.0,0.01863]
[1778519258499,63.9,81383.01,0.0,0.99986,0.0,0.01867]
[1778519260513,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519260883,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519260941,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261059,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261192,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261281,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261299,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261310,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261426,63.9,81385.51,0.0,0.99986,0.0,0.01859]
[1778519261520,63.9,81388.22,0.0,0.99986,0.0,0.01851]
[1778519263313,63.9,81387.67,0.0,0.99986,0.0,0.01853]
[1778519263535,63.9,81387.75,0.0,0.99986,0.0,0.01852]
[1778519263754,63.9,81387.75,0.0,0.99986,0.0,0.01852]
[1778519265312,63.9,81387.69,0.0,0.99986,0.0,0.01853]
[1778519265549,63.9,81387.66,0.0,0.99986,0.0,0.01853]
[1778519265784,63.9,81387.66,0.0,0.99986,0.0,0.01853]
[1778519269313,63.9,81387.4,0.0,0.99986,0.0,0.01854]
[1778519269489,63.9,81387.4,0.0,0.99986,0.0,0.01854]
[1778519269577,63.9,81389.1,0.0,0.99986,0.0,0.01848]
[1778519271591,63.9,81394.31,0.0,0.99986,0.0,0.01832]
[1778519273316,63.9,81394.77,0.0,0.99986,0.0,0.01831]
[1778519273518,63.9,81394.77,0.0,0.99986,0.0,0.01831]
[1778519273605,63.9,81394.57,0.0,0.99986,0.0,0.01831]
[1778519275312,63.9,81394.57,0.0,0.99986,0.0,0.01831]
[1778519275557,63.9,81394.57,0.0,0.99986,0.0,0.01831]
[1778519275619,63.9,81394.62,0.0,0.99986,0.0,0.01831]
[1778519277637,63.9,81399.98,0.0,0.99986,0.0,0.01815]
[1778519278644,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279067,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279204,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279313,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279341,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279467,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279559,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279639,63.9,81406.17,0.0,0.99986,0.0,0.01796]
[1778519279651,63.9,81403.45,0.0,0.99986,0.0,0.01804]
[1778519280658,63.9,81400.01,0.0,0.99986,0.0,0.01815]
[1778519281315,63.9,81400.01,0.0,0.99986,0.0,0.01815]
[1778519281336,63.9,81400.01,0.0,0.99986,0.0,0.01815]
[1778519281665,63.9,81394.3,0.0,0.99986,0.0,0.01832]
[1778519283311,63.9,81395.27,0.0,0.99986,0.0,0.01829]
[1778519283484,63.9,81395.27,0.0,0.99986,0.0,0.01829]
[1778519283679,63.9,81396.37,0.0,0.99986,0.0,0.01826]
[1778519285314,63.9,81397.25,0.0,0.99986,0.0,0.01823]
[1778519285445,63.9,81397.25,0.0,0.99986,0.0,0.01823]
[1778519285693,63.9,81396.18,0.0,0.99986,0.0,0.01826]
[1778519287311,63.9,81396.18,0.0,0.99986,0.0,0.01826]
[1778519287684,63.9,81396.18,0.0,0.99986,0.0,0.01826]
[1778519287707,63.9,81395.61,0.0,0.99986,0.0,0.01828]
[1778519289311,63.9,81396.25,0.0,0.99986,0.0,0.01826]
[1778519289673,63.9,81396.25,0.0,0.99986,0.0,0.01826]
[1778519289723,63.9,81396.57,0.0,0.99986,0.0,0.01825]
[1778519291736,63.9,81395.29,0.0,0.99986,0.0,0.01829]
[1778519293312,63.9,81395.29,0.0,0.99986,0.0,0.01829]
[1778519293483,63.9,81395.29,0.0,0.99986,0.0,0.01829]
[1778519293581,63.9,81395.65,0.0,0.99986,0.0,0.01828]
[1778519296324,63.9,81394.87,0.0,0.99986,0.0,0.0183]
[1778519297321,63.9,81394.87,0.0,0.99986,0.0,0.0183]
[1778519297396,63.9,81394.87,0.0,0.99986,0.0,0.0183]
[1778519297412,63.9,81395.64,0.0,0.99986,0.0,0.01828]
[1778519298785,63.9,81398.79,0.0,0.99986,0.0,0.01818]
[1778519299792,63.9,81396.67,0.0,0.99986,0.0,0.01825]
[1778519301318,63.9,81396.67,0.0,0.99986,0.0,0.01825]
[1778519301451,63.9,81396.67,0.0,0.99986,0.0,0.01825]
[1778519301515,63.9,81392.9,0.0,0.99986,0.0,0.01836]
[1778519303310,63.9,81391.8,0.0,0.99986,0.0,0.0184]
[1778519303436,63.9,81391.8,0.0,0.99986,0.0,0.0184]
[1778519303524,63.9,81392.04,0.0,0.99986,0.0,0.01839]
[1778519307312,63.9,81391.99,0.0,0.99986,0.0,0.01839]
[1778519307410,63.9,81391.99,0.0,0.99986,0.0,0.01839]
[1778519307507,63.9,81392.04,0.0,0.99986,0.0,0.01839]
[1778519311314,63.9,81390.95,0.0,0.99986,0.0,0.01842]
[1778519311658,63.9,81390.95,0.0,0.99986,0.0,0.01842]
[1778519311393,63.9,81388.29,0.0,0.99986,0.0,0.01836]
[1778519311876,63.9,81386.29,0.0,0.99986,0.0,0.01842]
[1778519313313,63.9,81386.29,0.0,0.99986,0.0,0.01842]
[1778519313438,63.9,81386.29,0.0,0.99986,0.0,0.01842]
[1778519313470,63.9,81385.11,0.0,0.99986,0.0,0.01846]
[1778519315313,63.9,81384.51,0.0,0.99986,0.0,0.01848]
[1778519315707,63.9,81384.51,0.0,0.99986,0.0,0.01848]
[1778519315411,63.9,81386.28,0.0,0.99986,0.0,0.01842]
[1778519317313,63.9,81386.05,0.0,0.99986,0.0,0.01843]
[1778519317379,63.9,81386.05,0.0,0.99986,0.0,0.01843]
[1778519317413,63.9,81386.12,0.0,0.99986,0.0,0.01843]
[1778519321285,63.9,81386.43,0.0,0.99986,0.0,0.01842]
[1778519321315,63.9,81386.43,0.0,0.99986,0.0,0.01842]
[1778519321521,63.9,81386.43,0.0,0.99986,0.0,0.01842]
[1778519321556,63.9,81385.37,0.0,0.99986,0.0,0.01845]
[1778519321949,63.9,81384.21,0.0,0.99986,0.0,0.01849]
[1778519323472,63.9,81384.21,0.0,0.99986,0.0,0.01849]
[1778519323558,63.9,81384.21,0.0,0.99986,0.0,0.01849]
[1778519323567,63.9,81384.21,0.0,0.99986,0.0,0.01849]
[1778519323692,63.9,81384.21,0.0,0.99986,0.0,0.01849]
[1778519323668,63.9,81380.51,0.0,0.99986,0.0,0.0186]
[1778519323808,63.9,81380.51,0.0,0.99986,0.0,0.0186]
[1778519323931,63.9,81380.51,0.0,0.99986,0.0,0.0186]
[1778519323963,63.9,81377.93,0.0,0.99986,0.0,0.01868]
[1778519327311,63.9,81378.26,0.0,0.99986,0.0,0.01867]
[1778519327433,63.9,81378.26,0.0,0.99986,0.0,0.01867]
[1778519327532,63.9,81378.26,0.0,0.99986,0.0,0.01867]
[1778519327859,63.9,81378.26,0.0,0.99986,0.0,0.01867]
[1778519327991,63.9,81378.18,0.0,0.99986,0.0,0.01868]
[1778519329314,63.9,81378.18,0.0,0.99986,0.0,0.01868]
[1778519329415,63.9,81383.3,0.0,0.99986,0.0,0.01852]
[1778519330008,63.9,81385.63,0.0,0.99986,0.0,0.01844]
[1778519330871,63.9,81385.63,0.0,0.99986,0.0,0.01844]
[1778519331012,63.9,81388.28,0.0,0.99986,0.0,0.01836]
[1778519332019,63.9,81391.82,0.0,0.99986,0.0,0.01825]
[1778519334702,63.9,81391.04,0.0,0.99986,0.0,0.01828]
[1778519334713,63.9,81391.04,0.0,0.99986,0.0,0.01828]
[1778519339736,63.9,81389.89,0.0,0.99986,0.0,0.01831]
[1778519340077,63.9,81383.83,0.0,0.99986,0.0,0.0185]
[1778519341237,63.9,81382.76,0.0,0.99986,0.0,0.01853]
[1778519342091,63.9,81384.72,0.0,0.99986,0.0,0.01847]
[1778519343098,63.9,81383.64,0.0,0.99986,0.0,0.01851]
[1778519344358,63.9,81382.61,0.0,0.99986,0.0,0.01854]
[1778519345112,63.9,81384.18,0.0,0.99986,0.0,0.01849]
[1778519348133,63.9,81383.2,0.0,0.99986,0.0,0.01852]
[1778519349156,63.9,81381.52,0.0,0.99986,0.0,0.01857]
[1778519350148,63.9,81366.7,0.0,0.99985,0.0,0.01904]
[1778519351230,63.9,81366.7,0.0,0.99985,0.0,0.01904]
[1778519351240,63.9,81366.7,0.0,0.99985,0.0,0.01904]
[1778519351313,63.9,81366.7,0.0,0.99985,0.0,0.01904]
[1778519351441,63.9,81364.64,0.0,0.99985,0.0,0.01911]
[1778519355183,63.9,81363.66,0.0,0.99985,0.0,0.01914]
[1778519356190,63.9,81362.69,0.0,0.99985,0.0,0.01917]
[1778519357197,63.9,81359.27,0.0,0.99985,0.0,0.01928]
[1778519358204,63.9,81358.37,0.0,0.99985,0.0,0.01931]
[1778519359211,63.9,81348.61,0.0,0.99985,0.0,0.01963]
[1778519360218,63.9,81346.98,0.0,0.99985,0.0,0.01968]
[1778519361225,63.9,81349.0,0.0,0.99985,0.0,0.01961]
[1778519363239,63.9,81349.95,0.0,0.99985,0.0,0.01958]
[1778519364787,63.9,81354.29,0.0,0.99985,0.0,0.01944]
[1778519367267,63.9,81353.46,0.0,0.99985,0.0,0.01947]
[1778519369281,63.9,81354.25,0.0,0.99985,0.0,0.01944]
[1778519371295,63.9,81356.86,0.0,0.99985,0.0,0.01921]
[1778519372302,63.9,81358.48,0.0,0.99985,0.0,0.01915]
[1778519373309,63.9,81363.13,0.0,0.99985,0.0,0.01901]
[1778519374316,63.9,81372.74,0.0,0.99986,0.0,0.0187]
[1778519375323,63.9,81382.47,0.0,0.99986,0.0,0.0184]
[1778519376330,63.9,81391.58,0.0,0.99986,0.0,0.01812]
[1778519377337,63.9,81394.67,0.0,0.99986,0.0,0.01802]
[1778519379351,63.9,81397.67,0.0,0.99986,0.0,0.01793]
[1778519382373,63.9,81398.56,0.0,0.99986,0.0,0.0179]
[1778519385802,63.9,81400.04,0.0,0.99986,0.0,0.01786]
[1778519386798,63.9,81404.08,0.0,0.99986,0.0,0.01774]
[1778519387407,63.9,81407.14,0.0,0.99986,0.0,0.01765]
[1778519388414,63.9,81408.95,0.0,0.99986,0.0,0.01759]
[1778519390428,63.9,81408.15,0.0,0.99986,0.0,0.01762]
[1778519394460,63.9,81410.27,0.0,0.99987,0.0,0.01755]
[1778519395467,63.9,81415.33,0.0,0.99987,0.0,0.0174]
[1778519398488,63.9,81411.39,0.0,0.99987,0.0,0.01752]
[1778519399495,63.9,81404.93,0.0,0.99986,0.0,0.01771]
[1778519404530,63.9,81404.21,0.0,0.99986,0.0,0.01773]
[1778519406544,63.9,81408.84,0.0,0.99986,0.0,0.0176]
[1778519409565,63.9,81409.64,0.0,0.99987,0.0,0.01757]
[1778519411579,63.9,81406.38,0.0,0.99986,0.0,0.01767]
[1778519412586,63.9,81402.35,0.0,0.99986,0.0,0.01779]
[1778519413593,63.9,81400.6,0.0,0.99986,0.0,0.01784]
[1778519414600,63.9,81390.42,0.0,0.99986,0.0,0.01815]
[1778519415607,63.9,81384.61,0.0,0.99986,0.0,0.01833]
[1778519418628,63.9,81386.78,0.0,0.99986,0.0,0.01826]
[1778519419635,63.9,81387.76,0.0,0.99986,0.0,0.01823]
[1778519420642,63.9,81388.76,0.0,0.99986,0.0,0.0182]
[1778519421649,63.9,81391.17,0.0,0.99986,0.0,0.01813]
[1778519422656,63.9,81386.73,0.0,0.99986,0.0,0.01827]
[1778519427691,63.9,81386.96,0.0,0.99986,0.0,0.01826]
[1778519430712,63.9,81389.6,0.0,0.99986,0.0,0.01818]
[1778519431719,63.9,81389.62,0.0,0.99986,0.0,0.01803]
[1778519434740,63.9,81391.87,0.0,0.99986,0.0,0.01796]
[1778519435747,63.9,81393.18,0.0,0.99986,0.0,0.01792]
[1778519436754,63.9,81391.53,0.0,0.99986,0.0,0.01797]
[1778519437761,63.9,81389.97,0.0,0.99986,0.0,0.01802]
[1778519438768,63.9,81389.24,0.0,0.99986,0.0,0.01804]
[1778519439775,63.9,81392.43,0.0,0.99986,0.0,0.01795]
[1778519440782,63.9,81405.77,0.0,0.99987,0.0,0.01755]
[1778519441789,63.9,81409.05,0.0,0.99987,0.0,0.01745]
[1778519442796,63.9,81407.41,0.0,0.99987,0.0,0.0175]
[1778519443803,63.9,81409.69,0.0,0.99987,0.0,0.01743]
[1778519444810,63.9,81411.98,0.0,0.99987,0.0,0.01736]
[1778519447831,63.9,81414.55,0.0,0.99987,0.0,0.01729]
[1778519448838,63.9,81417.57,0.0,0.99987,0.0,0.0172]
[1778519450916,63.9,81420.26,0.0,0.99987,0.0,0.01712]
[1778519451920,63.9,81430.14,0.0,0.99987,0.0,0.01684]
[1778519452927,63.9,81429.8,0.0,0.99987,0.0,0.01685]
[1778519454521,63.9,81429.8,0.0,0.99987,0.0,0.01685]
[1778519454943,63.9,81436.67,0.0,0.99987,0.0,0.01665]
[1778519456098,63.9,81436.67,0.0,0.99987,0.0,0.01665]
[1778519456811,63.9,81436.67,0.0,0.99987,0.0,0.01665]
[1778519457322,63.9,81436.45,0.0,0.99987,0.0,0.01666]
[1778519457383,63.9,81440.1,0.0,0.99987,0.0,0.01656]
[1778519458969,63.9,81434.79,0.0,0.99987,0.0,0.01671]
[1778519460688,63.9,81434.79,0.0,0.99987,0.0,0.01671]
[1778519460812,63.9,81434.79,0.0,0.99987,0.0,0.01671]
[1778519460881,63.9,81434.52,0.0,0.99987,0.0,0.01671]
[1778519460986,63.9,81436.97,0.0,0.99987,0.0,0.01664]
[1778519463002,63.9,81434.84,0.0,0.99987,0.0,0.0167]
[1778519464010,63.9,81438.97,0.0,0.99987,0.0,0.01659]
[1778519467626,63.9,81440.58,0.0,0.99987,0.0,0.01654]
[1778519467719,63.9,81440.58,0.0,0.99987,0.0,0.01654]
[1778519467811,63.9,81440.58,0.0,0.99987,0.0,0.01654]
[1778519467911,63.9,81442.04,0.0,0.99987,0.0,0.0165]
[1778519471057,63.9,81446.23,0.0,0.99987,0.0,0.01638]
[1778519472064,63.9,81450.24,0.0,0.99988,0.0,0.01627]
[1778519474078,63.9,81454.83,0.0,0.99988,0.0,0.01615]
[1778519475138,63.9,81454.83,0.0,0.99988,0.0,0.01615]
[1778519475216,63.9,81454.83,0.0,0.99988,0.0,0.01615]
[1778519475313,63.9,81454.83,0.0,0.99988,0.0,0.01615]
[1778519475390,63.9,81455.68,0.0,0.99988,0.0,0.01612]
[1778519477099,63.9,81458.28,0.0,0.99988,0.0,0.01605]
[1778519479113,63.9,81466.71,0.0,0.99988,0.0,0.01582]
[1778519480120,63.9,81464.55,0.0,0.99988,0.0,0.01588]
[1778519481127,63.9,81459.16,0.0,0.99988,0.0,0.01603]
[1778519482292,63.9,81459.16,0.0,0.99988,0.0,0.01603]
[1778519482313,63.9,81459.16,0.0,0.99988,0.0,0.01603]
[1778519482436,63.9,81459.16,0.0,0.99988,0.0,0.01603]
[1778519482562,63.9,81459.16,0.0,0.99988,0.0,0.01603]
[1778519482653,63.9,81457.76,0.0,0.99988,0.0,0.01607]
[1778519486907,63.9,81456.1,0.0,0.99988,0.0,0.01611]
[1778519486163,63.9,81459.28,0.0,0.99988,0.0,0.01603]
[1778519487071,63.9,81459.28,0.0,0.99988,0.0,0.01603]
[1778519487087,63.9,81459.28,0.0,0.99988,0.0,0.01603]
[1778519487311,63.9,81459.28,0.0,0.99988,0.0,0.01603]
[1778519487318,63.9,81462.48,0.0,0.99988,0.0,0.01594]
[1778519488177,63.9,81465.21,0.0,0.99988,0.0,0.01586]
[1778519491198,63.9,81465.51,0.0,0.99988,0.0,0.01573]
[1778519492205,63.9,81469.06,0.0,0.99988,0.0,0.01563]
[1778519493053,63.9,81469.06,0.0,0.99988,0.0,0.01563]
[1778519493065,63.9,81469.06,0.0,0.99988,0.0,0.01563]
[1778519493316,63.9,81469.06,0.0,0.99988,0.0,0.01563]
[1778519493407,63.9,81470.04,0.0,0.99988,0.0,0.01561]
[1778519500261,63.9,81470.07,0.0,0.99988,0.0,0.01561]
[1778519505296,63.9,81474.78,0.0,0.99988,0.0,0.01548]
[1778519506303,63.9,81478.62,0.0,0.99988,0.0,0.01538]
[1778519507152,63.9,81478.62,0.0,0.99988,0.0,0.01538]
[1778519507173,63.9,81478.62,0.0,0.99988,0.0,0.01538]
[1778519507316,63.9,81478.62,0.0,0.99988,0.0,0.01538]
[1778519507373,63.9,81478.27,0.0,0.99988,0.0,0.01539]
[1778519512412,63.9,81478.22,0.0,0.99988,0.0,0.01539]
[1778519513315,63.9,81476.92,0.0,0.99988,0.0,0.01543]
[1778519513406,63.9,81476.92,0.0,0.99988,0.0,0.01543]
[1778519513518,63.9,81476.92,0.0,0.99988,0.0,0.01543]
[1778519513559,63.9,81476.92,0.0,0.99988,0.0,0.01543]
[1778519513657,63.9,81477.31,0.0,0.99988,0.0,0.01542]
[1778519514359,63.9,81480.32,0.0,0.99988,0.0,0.01534]
[1778519516373,63.9,81478.56,0.0,0.99988,0.0,0.01538]
[1778519521408,63.9,81479.43,0.0,0.99988,0.0,0.01536]
[1778519522093,63.9,81479.43,0.0,0.99988,0.0,0.01536]
[1778519522136,63.9,81479.43,0.0,0.99988,0.0,0.01536]
[1778519522312,63.9,81479.43,0.0,0.99988,0.0,0.01536]
[1778519522415,63.9,81479.31,0.0,0.99988,0.0,0.01536]
[1778519527450,63.9,81479.96,0.0,0.99988,0.0,0.01535]
[1778519528458,63.9,81475.11,0.0,0.99988,0.0,0.01547]
[1778519529464,63.9,81462.38,0.0,0.99988,0.0,0.01581]
[1778519530471,63.9,81457.68,0.0,0.99988,0.0,0.01594]
[1778519531414,63.9,81457.68,0.0,0.99988,0.0,0.01594]
[1778519531571,63.9,81457.68,0.0,0.99988,0.0,0.01594]
[1778519531812,63.9,81457.68,0.0,0.99988,0.0,0.01594]
[1778519531888,63.9,81457.71,0.0,0.99988,0.0,0.01594]
[1778519535506,63.9,81460.1,0.0,0.99988,0.0,0.01587]
[1778519536577,63.9,81460.1,0.0,0.99988,0.0,0.01587]
[1778519536644,63.9,81460.1,0.0,0.99988,0.0,0.01587]
[1778519536811,63.9,81460.1,0.0,0.99988,0.0,0.01587]
[1778519536865,63.9,81461.2,0.0,0.99988,0.0,0.01584]
[1778519537831,63.9,81461.2,0.0,0.99988,0.0,0.01584]
[1778519538558,63.9,81460.93,0.0,0.99988,0.0,0.01585]
[1778519538573,63.9,81459.28,0.0,0.99988,0.0,0.0159]
[1778519541548,63.9,81460.88,0.0,0.99988,0.0,0.01585]
[1778519545576,63.9,81465.55,0.0,0.99988,0.0,0.01573]
[1778519547592,63.9,81456.35,0.0,0.99988,0.0,0.01598]
[1778519548597,63.9,81441.68,0.0,0.99987,0.0,0.01638]
[1778519549604,63.9,81441.6,0.0,0.99987,0.0,0.01638]
[1778519550611,63.9,81451.75,0.0,0.99988,0.0,0.0161]
[1778519551773,63.9,81451.75,0.0,0.99988,0.0,0.0161]
[1778519551811,63.9,81451.75,0.0,0.99988,0.0,0.0161]
[1778519551840,63.9,81451.75,0.0,0.99988,0.0,0.0161]
[1778519551963,63.9,81451.75,0.0,0.99988,0.0,0.0161]
[1778519551935,63.9,81449.18,0.0,0.99988,0.0,0.01604]
[1778519552067,63.9,81449.18,0.0,0.99988,0.0,0.01604]
[1778519552625,63.9,81447.51,0.0,0.99988,0.0,0.01609]
[1778519556653,63.9,81436.47,0.0,0.99987,0.0,0.01639]
[1778519557660,63.9,81435.74,0.0,0.99987,0.0,0.01641]
[1778519558338,63.9,81435.74,0.0,0.99987,0.0,0.01641]
[1778519558454,63.9,81435.74,0.0,0.99987,0.0,0.01641]
[1778519558563,63.9,81435.74,0.0,0.99987,0.0,0.01641]
[1778519558667,63.9,81437.92,0.0,0.99987,0.0,0.01635]
[1778519560681,63.9,81430.95,0.0,0.99987,0.0,0.01655]
[1778519561688,63.9,81428.85,0.0,0.99987,0.0,0.01661]
[1778519563455,63.9,81428.2,0.0,0.99987,0.0,0.01662]
[1778519563529,63.9,81428.2,0.0,0.99987,0.0,0.01662]
[1778519563561,63.9,81428.2,0.0,0.99987,0.0,0.01662]
[1778519563702,63.9,81427.59,0.0,0.99987,0.0,0.01664]
[1778519566723,63.9,81420.7,0.0,0.99987,0.0,0.01684]
[1778519567730,63.9,81419.02,0.0,0.99987,0.0,0.01689]
[1778519569962,63.9,81419.52,0.0,0.99987,0.0,0.01687]
[1778519570751,63.9,81416.57,0.0,0.99987,0.0,0.01696]
[1778519571565,63.9,81416.57,0.0,0.99987,0.0,0.01696]
[1778519571758,63.9,81413.99,0.0,0.99987,0.0,0.01703]
[1778519572050,63.9,81413.99,0.0,0.99987,0.0,0.01703]
[1778519572062,63.9,81413.99,0.0,0.99987,0.0,0.01703]
[1778519572765,63.9,81413.25,0.0,0.99987,0.0,0.01705]
[1778519576793,63.9,81420.16,0.0,0.99987,0.0,0.01685]
[1778519577800,63.9,81423.92,0.0,0.99987,0.0,0.01675]
[1778519579601,63.9,81425.22,0.0,0.99987,0.0,0.01671]
[1778519579717,63.9,81425.22,0.0,0.99987,0.0,0.01671]
[1778519579812,63.9,81425.22,0.0,0.99987,0.0,0.01671]
[1778519579814,63.9,81427.19,0.0,0.99987,0.0,0.01665]
[1778519581116,63.9,81428.54,0.0,0.99987,0.0,0.01662]
[1778519581268,63.9,81428.54,0.0,0.99987,0.0,0.01662]
[1778519581310,63.9,81428.54,0.0,0.99987,0.0,0.01662]
[1778519582835,63.9,81440.23,0.0,0.99988,0.0,0.01629]
[1778519583561,63.9,81440.23,0.0,0.99988,0.0,0.01629]
[1778519583686,63.9,81440.23,0.0,0.99988,0.0,0.01629]
[1778519583842,63.9,81442.23,0.0,0.99988,0.0,0.01623]
[1778519584849,63.9,81446.51,0.0,0.99988,0.0,0.01611]
[1778519585563,63.9,81446.51,0.0,0.99988,0.0,0.01611]
[1778519585679,63.9,81446.51,0.0,0.99988,0.0,0.01611]
[1778519585856,63.9,81447.08,0.0,0.99988,0.0,0.0161]
[1778519586434,63.9,81447.08,0.0,0.99988,0.0,0.0161]
[1778519586863,63.9,81452.38,0.0,0.99988,0.0,0.01595]
[1778519587576,63.9,81452.38,0.0,0.99988,0.0,0.01595]
[1778519587695,63.9,81452.38,0.0,0.99988,0.0,0.01595]
[1778519587819,63.9,81452.38,0.0,0.99988,0.0,0.01595]
[1778519587941,63.9,81452.38,0.0,0.99988,0.0,0.01595]
[1778519587870,63.9,81456.39,0.0,0.99988,0.0,0.01585]
[1778519589885,63.9,81459.32,0.0,0.99988,0.0,0.01577]
[1778519590891,63.9,81457.66,0.0,0.99988,0.0,0.01581]
[1778519591574,63.9,81457.66,0.0,0.99988,0.0,0.01581]
[1778519591692,63.9,81457.66,0.0,0.99988,0.0,0.01581]
[1778519591898,63.9,81457.49,0.0,0.99988,0.0,0.01582]
[1778519593049,63.9,81458.64,0.0,0.99988,0.0,0.01579]
[1778519593062,63.9,81458.64,0.0,0.99988,0.0,0.01579]
[1778519593072,63.9,81458.64,0.0,0.99988,0.0,0.01579]
[1778519593313,63.9,81458.64,0.0,0.99988,0.0,0.01579]
[1778519593912,63.9,81462.87,0.0,0.99988,0.0,0.01567]
[1778519594973,63.9,81462.87,0.0,0.99988,0.0,0.01567]
[1778519594981,63.9,81464.92,0.0,0.99988,0.0,0.01562]
[1778519595570,63.9,81464.92,0.0,0.99988,0.0,0.01562]
[1778519595927,63.9,81464.79,0.0,0.99988,0.0,0.01562]
[1778519596586,63.9,81464.79,0.0,0.99988,0.0,0.01562]
[1778519596813,63.9,81464.79,0.0,0.99988,0.0,0.01562]
[1778519599565,63.9,81466.15,0.0,0.99988,0.0,0.01558]
[1778519599784,63.9,81466.15,0.0,0.99988,0.0,0.01558]
[1778519599955,63.9,81466.29,0.0,0.99988,0.0,0.01558]
[1778519600969,63.9,81471.13,0.0,0.99988,0.0,0.01545]
[1778519601969,63.9,81479.42,0.0,0.99988,0.0,0.01524]
[1778519603545,63.9,81478.59,0.0,0.99988,0.0,0.01526]
[1778519603565,63.9,81478.59,0.0,0.99988,0.0,0.01526]
[1778519603670,63.9,81478.59,0.0,0.99988,0.0,0.01526]
[1778519603983,63.9,81479.26,0.0,0.99988,0.0,0.01524]
[1778519604449,63.9,81479.26,0.0,0.99988,0.0,0.01524]
[1778519604554,63.9,81479.26,0.0,0.99988,0.0,0.01524]
[1778519604809,63.9,81479.26,0.0,0.99988,0.0,0.01524]
[1778519605561,63.9,81479.07,0.0,0.99988,0.0,0.01524]
[1778519605783,63.9,81479.07,0.0,0.99988,0.0,0.01524]
[1778519605997,63.9,81479.4,0.0,0.99988,0.0,0.01524]
[1778519609565,63.9,81478.99,0.0,0.99988,0.0,0.01525]
[1778519609698,63.9,81478.99,0.0,0.99988,0.0,0.01525]
[1778519610026,63.9,81478.93,0.0,0.99988,0.0,0.01525]
[1778519611033,63.9,81478.96,0.0,0.99988,0.0,0.01512]
[1778519613047,63.9,81480.36,0.0,0.99989,0.0,0.01509]
[1778519613565,63.9,81480.36,0.0,0.99989,0.0,0.01509]
[1778519613815,63.9,81480.36,0.0,0.99989,0.0,0.01509]
[1778519614054,63.9,81480.5,0.0,0.99989,0.0,0.01508]
[1778519615567,63.9,81480.5,0.0,0.99989,0.0,0.01508]
[1778519615657,63.9,81480.5,0.0,0.99989,0.0,0.01508]
[1778519615810,63.9,81480.5,0.0,0.99989,0.0,0.01508]
[1778519615992,63.9,81480.5,0.0,0.99989,0.0,0.01508]
[1778519615892,63.9,81478.87,0.0,0.99988,0.0,0.01513]
[1778519618082,63.9,81481.93,0.0,0.99989,0.0,0.01505]
[1778519619561,63.9,81481.93,0.0,0.99989,0.0,0.01505]
[1778519619862,63.9,81481.93,0.0,0.99989,0.0,0.01505]
[1778519619890,63.9,81481.74,0.0,0.99989,0.0,0.01505]
[1778519621564,63.9,81481.8,0.0,0.99989,0.0,0.01505]
[1778519621853,63.9,81481.8,0.0,0.99989,0.0,0.01505]
[1778519621952,63.9,81481.92,0.0,0.99989,0.0,0.01505]
[1778519622110,63.9,81483.46,0.0,0.99989,0.0,0.01501]
[1778519623660,63.9,81483.46,0.0,0.99989,0.0,0.01501]
[1778519623786,63.9,81483.46,0.0,0.99989,0.0,0.01501]
[1778519623809,63.9,81483.46,0.0,0.99989,0.0,0.01501]
[1778519623877,63.9,81484.92,0.0,0.99989,0.0,0.01497]
[1778519625602,63.9,81485.35,0.0,0.99989,0.0,0.01496]
[1778519625740,63.9,81485.35,0.0,0.99989,0.0,0.01496]
[1778519625750,63.9,81485.28,0.0,0.99989,0.0,0.01496]
[1778519626138,63.9,81488.47,0.0,0.99989,0.0,0.01488]
[1778519628154,63.9,81489.79,0.0,0.99989,0.0,0.01485]
[1778519629440,63.9,81489.79,0.0,0.99989,0.0,0.01485]
[1778519629527,63.9,81489.79,0.0,0.99989,0.0,0.01485]
[1778519629565,63.9,81489.79,0.0,0.99989,0.0,0.01485]
[1778519629686,63.9,81489.79,0.0,0.99989,0.0,0.01485]
[1778519629738,63.9,81486.57,0.0,0.99989,0.0,0.01493]
[1778519631563,63.9,81486.83,0.0,0.99989,0.0,0.01492]
[1778519631671,63.9,81486.83,0.0,0.99989,0.0,0.01492]
[1778519631768,63.9,81485.72,0.0,0.99989,0.0,0.01495]
[1778519634711,63.9,81485.93,0.0,0.99989,0.0,0.01494]
[1778519634771,63.9,81485.93,0.0,0.99989,0.0,0.01494]
[1778519634810,63.9,81485.93,0.0,0.99989,0.0,0.01494]
[1778519634906,63.9,81485.93,0.0,0.99989,0.0,0.01494]
[1778519634978,63.9,81493.37,0.0,0.99989,0.0,0.01475]
[1778519635767,63.9,81493.37,0.0,0.99989,0.0,0.01475]
[1778519635811,63.9,81493.37,0.0,0.99989,0.0,0.01475]
[1778519635818,63.9,81493.37,0.0,0.99989,0.0,0.01475]
[1778519636066,63.9,81493.37,0.0,0.99989,0.0,0.01475]
[1778519635909,63.9,81494.95,0.0,0.99989,0.0,0.01471]
[1778519637564,63.9,81494.95,0.0,0.99989,0.0,0.01471]
[1778519637871,63.9,81494.95,0.0,0.99989,0.0,0.01471]
[1778519637904,63.9,81495.46,0.0,0.99989,0.0,0.0147]
[1778519641566,63.9,81495.59,0.0,0.99989,0.0,0.0147]
[1778519641809,63.9,81495.59,0.0,0.99989,0.0,0.0147]
[1778519641949,63.9,81495.59,0.0,0.99989,0.0,0.0147]
[1778519642061,63.9,81495.59,0.0,0.99989,0.0,0.0147]
[1778519642069,63.9,81495.59,0.0,0.99989,0.0,0.0147]
[1778519642029,63.9,81488.02,0.0,0.99989,0.0,0.01489]
[1778519642251,63.9,81486.56,0.0,0.99989,0.0,0.01493]
[1778519644032,63.9,81486.56,0.0,0.99989,0.0,0.01493]
[1778519644060,63.9,81486.56,0.0,0.99989,0.0,0.01493]
[1778519644070,63.9,81486.56,0.0,0.99989,0.0,0.01493]
[1778519643258,63.9,81488.02,0.0,0.99989,0.0,0.01489]
[1778519644307,63.9,81488.02,0.0,0.99989,0.0,0.01489]
[1778519644357,63.9,81486.11,0.0,0.99989,0.0,0.01494]
[1778519645568,63.9,81486.11,0.0,0.99989,0.0,0.01494]
[1778519645906,63.9,81486.11,0.0,0.99989,0.0,0.01494]
[1778519646007,63.9,81486.07,0.0,0.99989,0.0,0.01494]
[1778519647286,63.9,81487.41,0.0,0.99989,0.0,0.01491]
[1778519648796,63.9,81487.41,0.0,0.99989,0.0,0.01491]
[1778519648809,63.9,81487.41,0.0,0.99989,0.0,0.01491]
[1778519648925,63.9,81487.41,0.0,0.99989,0.0,0.01491]
[1778519649067,63.9,81487.41,0.0,0.99989,0.0,0.01491]
[1778519649015,63.9,81486.25,0.0,0.99989,0.0,0.01494]
[1778519649206,63.9,81486.25,0.0,0.99989,0.0,0.01494]
[1778519649310,63.9,81486.25,0.0,0.99989,0.0,0.01494]
[1778519649318,63.9,81486.25,0.0,0.99989,0.0,0.01494]
[1778519649777,63.9,81485.85,0.0,0.99989,0.0,0.01495]
[1778519655412,63.9,81485.68,0.0,0.99989,0.0,0.01495]
[1778519655458,63.9,81486.97,0.0,0.99989,0.0,0.01492]
[1778519658084,63.9,81487.08,0.0,0.99989,0.0,0.01491]
[1778519657356,63.9,81483.07,0.0,0.99989,0.0,0.01502]
[1778519658118,63.9,81483.07,0.0,0.99989,0.0,0.01502]
[1778519658308,63.9,81483.07,0.0,0.99989,0.0,0.01502]
[1778519658363,63.9,81481.13,0.0,0.99989,0.0,0.01507]
[1778519661040,63.9,81488.5,0.0,0.99989,0.0,0.01488]
[1778519661564,63.9,81488.5,0.0,0.99989,0.0,0.01488]
[1778519661695,63.9,81488.5,0.0,0.99989,0.0,0.01488]
[1778519661810,63.9,81488.5,0.0,0.99989,0.0,0.01488]
[1778519661906,63.9,81489.43,0.0,0.99989,0.0,0.01485]
[1778519662391,63.9,81493.19,0.0,0.99989,0.0,0.01476]
[1778519664405,63.9,81488.99,0.0,0.99989,0.0,0.01487]
[1778519665412,63.9,81491.78,0.0,0.99989,0.0,0.0148]
[1778519667426,63.9,81492.96,0.0,0.99989,0.0,0.01477]
[1778519668288,63.9,81492.96,0.0,0.99989,0.0,0.01477]
[1778519668308,63.9,81492.96,0.0,0.99989,0.0,0.01477]
[1778519668410,63.9,81492.96,0.0,0.99989,0.0,0.01477]
[1778519668559,63.9,81492.96,0.0,0.99989,0.0,0.01477]
[1778519669440,63.9,81495.42,0.0,0.99989,0.0,0.0147]
[1778519673469,63.9,81495.51,0.0,0.99989,0.0,0.01458]
[1778519675351,63.9,81495.23,0.0,0.99989,0.0,0.01459]
[1778519675419,63.9,81495.23,0.0,0.99989,0.0,0.01459]
[1778519675561,63.9,81495.23,0.0,0.99989,0.0,0.01459]
[1778519675639,63.9,81496.1,0.0,0.99989,0.0,0.01457]
[1778519681525,63.9,81495.73,0.0,0.99989,0.0,0.01458]
[1778519684547,63.9,81499.36,0.0,0.99989,0.0,0.01448]
[1778519685834,63.9,81499.36,0.0,0.99989,0.0,0.01448]
[1778519685914,63.9,81499.36,0.0,0.99989,0.0,0.01448]
[1778519686058,63.9,81499.36,0.0,0.99989,0.0,0.01448]
[1778519686119,63.9,81500.95,0.0,0.99989,0.0,0.01445]
[1778519687567,63.9,81503.32,0.0,0.99989,0.0,0.01439]
[1778519691448,63.9,81503.24,0.0,0.99989,0.0,0.01439]
[1778519693575,63.9,81503.34,0.0,0.99989,0.0,0.01439]
[1778519693731,63.9,81503.34,0.0,0.99989,0.0,0.01439]
[1778519693814,63.9,81503.34,0.0,0.99989,0.0,0.01439]
[1778519696065,63.9,81503.32,0.0,0.99989,0.0,0.01439]
[1778519696309,63.9,81503.34,0.0,0.99989,0.0,0.01439]
[1778519696630,63.9,81498.12,0.0,0.99989,0.0,0.01452]
[1778519697637,63.9,81490.73,0.0,0.99989,0.0,0.0147]
[1778519698589,63.9,81490.73,0.0,0.99989,0.0,0.0147]
[1778519698666,63.9,81490.73,0.0,0.99989,0.0,0.0147]
[1778519698812,63.9,81490.73,0.0,0.99989,0.0,0.0147]
[1778519698887,63.9,81489.56,0.0,0.99989,0.0,0.01473]
[1778519700658,63.9,81493.2,0.0,0.99989,0.0,0.01464]
[1778519702672,63.9,81496.54,0.0,0.99989,0.0,0.01455]
[1778519703679,63.9,81498.22,0.0,0.99989,0.0,0.01451]
[1778519704203,63.9,81498.22,0.0,0.99989,0.0,0.01451]
[1778519704311,63.9,81498.22,0.0,0.99989,0.0,0.01451]
[1778519704320,63.9,81498.22,0.0,0.99989,0.0,0.01451]
[1778519704559,63.9,81498.22,0.0,0.99989,0.0,0.01451]
[1778519704686,63.9,81496.75,0.0,0.99989,0.0,0.01455]
[1778519706052,63.9,81498.91,0.0,0.99989,0.0,0.0145]
[1778519706700,63.9,81501.7,0.0,0.99989,0.0,0.01443]
[1778519709721,63.9,81502.45,0.0,0.99989,0.0,0.01441]
[1778519714756,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519716436,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519717544,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519717570,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519717697,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519717816,63.9,81502.67,0.0,0.99989,0.0,0.0144]
[1778519717885,63.9,81502.6,0.0,0.99989,0.0,0.0144]
[1778519718784,63.9,81497.33,0.0,0.99989,0.0,0.01454]
[1778519720798,63.9,81492.2,0.0,0.99989,0.0,0.01466]
[1778519724017,63.9,81492.72,0.0,0.99989,0.0,0.01465]
[1778519724059,63.9,81492.72,0.0,0.99989,0.0,0.01465]
[1778519724065,63.9,81492.72,0.0,0.99989,0.0,0.01465]
[1778519724159,63.9,81495.44,0.0,0.99989,0.0,0.01458]
[1778519724826,63.9,81492.02,0.0,0.99989,0.0,0.01467]
[1778519726436,63.9,81490.34,0.0,0.99989,0.0,0.01471]
[1778519726463,63.9,81490.34,0.0,0.99989,0.0,0.01471]
[1778519726560,63.9,81490.34,0.0,0.99989,0.0,0.01471]
[1778519726840,63.9,81490.66,0.0,0.99989,0.0,0.0147]
[1778519729753,63.9,81491.04,0.0,0.99989,0.0,0.01469]
[1778519729813,63.9,81491.04,0.0,0.99989,0.0,0.01469]
[1778519729820,63.9,81491.04,0.0,0.99989,0.0,0.01469]
[1778519729862,63.9,81493.7,0.0,0.99989,0.0,0.01463]
[1778519730868,63.9,81490.92,0.0,0.99989,0.0,0.0147]
[1778519731919,63.9,81490.92,0.0,0.99989,0.0,0.0147]
[1778519732057,63.9,81490.92,0.0,0.99989,0.0,0.0147]
[1778519732158,63.9,81491.26,0.0,0.99989,0.0,0.01457]
[1778519733564,63.9,81492.69,0.0,0.99989,0.0,0.01453]
[1778519733679,63.9,81492.69,0.0,0.99989,0.0,0.01453]
[1778519734896,63.9,81499.11,0.0,0.99989,0.0,0.01437]
[1778519735572,63.9,81499.11,0.0,0.99989,0.0,0.01437]
[1778519735671,63.9,81499.11,0.0,0.99989,0.0,0.01437]
[1778519735903,63.9,81500.96,0.0,0.99989,0.0,0.01433]
[1778519736404,63.9,81500.96,0.0,0.99989,0.0,0.01433]
[1778519736457,63.9,81500.96,0.0,0.99989,0.0,0.01433]
[1778519736562,63.9,81500.96,0.0,0.99989,0.0,0.01433]
[1778519736910,63.9,81501.08,0.0,0.99989,0.0,0.01432]
[1778519738924,63.9,81504.19,0.0,0.99989,0.0,0.01425]
[1778519739567,63.9,81504.19,0.0,0.99989,0.0,0.01425]
[1778519739672,63.9,81504.19,0.0,0.99989,0.0,0.01425]
[1778519741560,63.9,81504.3,0.0,0.99989,0.0,0.01424]
[1778519741618,63.9,81504.3,0.0,0.99989,0.0,0.01424]
[1778519745564,63.9,81504.33,0.0,0.99989,0.0,0.01424]
[1778519745628,63.9,81504.33,0.0,0.99989,0.0,0.01424]
[1778519747563,63.9,81504.67,0.0,0.99989,0.0,0.01424]
[1778519747628,63.9,81504.67,0.0,0.99989,0.0,0.01424]
[1778519748511,63.9,81504.49,0.0,0.99989,0.0,0.01424]
[1778519748562,63.9,81504.49,0.0,0.99989,0.0,0.01424]
[1778519748570,63.9,81504.49,0.0,0.99989,0.0,0.01424]
[1778519748811,63.9,81504.49,0.0,0.99989,0.0,0.01424]
[1778519748909,63.9,81504.49,0.0,0.99989,0.0,0.01424]
[1778519751563,63.9,81503.64,0.0,0.99989,0.0,0.01426]
[1778519751797,63.9,81503.64,0.0,0.99989,0.0,0.01426]
[1778519753568,63.9,81503.61,0.0,0.99989,0.0,0.01426]
[1778519753812,63.9,81503.61,0.0,0.99989,0.0,0.01426]
[1778519756439,63.9,81504.19,0.0,0.99989,0.0,0.01425]
[1778519757569,63.9,81504.28,0.0,0.99989,0.0,0.01424]
[1778519758057,63.9,81504.29,0.0,0.99989,0.0,0.01424]
[1778519758864,63.9,81504.29,0.0,0.99989,0.0,0.01424]
[1778519759062,63.9,81504.29,0.0,0.99989,0.0,0.01424]
[1778519759064,63.9,81504.28,0.0,0.99989,0.0,0.01424]
[1778519761078,63.9,81506.37,0.0,0.99989,0.0,0.01419]
[1778519761566,63.9,81506.37,0.0,0.99989,0.0,0.01419]
[1778519761717,63.9,81506.37,0.0,0.99989,0.0,0.01419]
[1778519764099,63.9,81511.91,0.0,0.99989,0.0,0.01406]
[1778519765106,63.9,81518.07,0.0,0.99989,0.0,0.01391]
[1778519765564,63.9,81518.07,0.0,0.99989,0.0,0.01391]
[1778519765626,63.9,81518.07,0.0,0.99989,0.0,0.01391]
[1778519766282,63.9,81517.94,0.0,0.99989,0.0,0.01391]
[1778519766312,63.9,81517.94,0.0,0.99989,0.0,0.01391]
[1778519766411,63.9,81517.94,0.0,0.99989,0.0,0.01391]
[1778519766561,63.9,81517.94,0.0,0.99989,0.0,0.01391]
[1778519767120,63.9,81518.19,0.0,0.99989,0.0,0.01391]
[1778519769562,63.9,81518.11,0.0,0.99989,0.0,0.01391]
[1778519769788,63.9,81518.11,0.0,0.99989,0.0,0.01391]
[1778519770141,63.9,81520.18,0.0,0.99989,0.0,0.01386]
[1778519771566,63.9,81520.88,0.0,0.9999,0.0,0.01384]
[1778519771822,63.9,81520.88,0.0,0.9999,0.0,0.01384]
[1778519773264,63.9,81521.32,0.0,0.9999,0.0,0.01383]
[1778519773311,63.9,81521.32,0.0,0.9999,0.0,0.01383]
[1778519773397,63.9,81521.32,0.0,0.9999,0.0,0.01383]
[1778519773560,63.9,81521.32,0.0,0.9999,0.0,0.01383]
[1778519774169,63.9,81521.15,0.0,0.9999,0.0,0.01384]
[1778519775564,63.9,81522.19,0.0,0.9999,0.0,0.01381]
[1778519775787,63.9,81522.19,0.0,0.9999,0.0,0.01381]
[1778519776204,63.9,81529.52,0.0,0.9999,0.0,0.01364]
[1778519777191,63.9,81533.24,0.0,0.9999,0.0,0.01355]
[1778519778198,63.9,81545.32,0.0,0.9999,0.0,0.01327]
[1778519779205,63.9,81561.31,0.0,0.9999,0.0,0.01291]
[1778519779565,63.9,81561.31,0.0,0.9999,0.0,0.01291]
[1778519779803,63.9,81561.31,0.0,0.9999,0.0,0.01291]
[1778519780212,63.9,81563.0,0.0,0.9999,0.0,0.01287]
[1778519781565,63.9,81563.34,0.0,0.9999,0.0,0.01286]
[1778519781742,63.9,81563.34,0.0,0.9999,0.0,0.01286]
[1778519782226,63.9,81565.3,0.0,0.9999,0.0,0.01282]
[1778519783562,63.9,81565.3,0.0,0.9999,0.0,0.01282]
[1778519783884,63.9,81565.3,0.0,0.9999,0.0,0.01282]
[1778519783983,63.9,81563.6,0.0,0.9999,0.0,0.01286]
[1778519784240,63.9,81568.38,0.0,0.9999,0.0,0.01275]
[1778519785560,63.9,81568.38,0.0,0.9999,0.0,0.01275]
[1778519785647,63.9,81568.38,0.0,0.9999,0.0,0.01275]
[1778519785726,63.9,81573.74,0.0,0.9999,0.0,0.01263]
[1778519786254,63.9,81576.71,0.0,0.99991,0.0,0.01257]
[1778519787572,63.9,81576.71,0.0,0.99991,0.0,0.01257]
[1778519787678,63.9,81576.71,0.0,0.99991,0.0,0.01257]
[1778519788268,63.9,81580.36,0.0,0.99991,0.0,0.01249]
[1778519789275,63.9,81569.74,0.0,0.9999,0.0,0.01272]
[1778519791075,63.9,81569.74,0.0,0.9999,0.0,0.01272]
[1778519791159,63.9,81567.84,0.0,0.9999,0.0,0.01266]
[1778519791269,63.9,81567.84,0.0,0.9999,0.0,0.01266]
[1778519791311,63.9,81567.84,0.0,0.9999,0.0,0.01266]
[1778519791390,63.9,81567.84,0.0,0.9999,0.0,0.01266]
[1778519792296,63.9,81562.54,0.0,0.9999,0.0,0.01278]
[1778519793562,63.9,81562.54,0.0,0.9999,0.0,0.01278]
[1778519793662,63.9,81562.54,0.0,0.9999,0.0,0.01278]
[1778519794118,63.9,81562.54,0.0,0.9999,0.0,0.01278]
[1778519794217,63.9,81561.98,0.0,0.9999,0.0,0.01279]
[1778519794260,63.9,81561.98,0.0,0.9999,0.0,0.01279]
[1778519794309,63.9,81561.98,0.0,0.9999,0.0,0.01279]
[1778519794310,63.9,81561.22,0.0,0.9999,0.0,0.0128]
[1778519795561,63.9,81561.22,0.0,0.9999,0.0,0.0128]
[1778519795653,63.9,81561.22,0.0,0.9999,0.0,0.0128]
[1778519798338,63.9,81563.31,0.0,0.9999,0.0,0.01276]
[1778519799560,63.9,81563.31,0.0,0.9999,0.0,0.01276]
[1778519799612,63.9,81563.31,0.0,0.9999,0.0,0.01276]
[1778519802668,63.9,81564.75,0.0,0.9999,0.0,0.01273]
[1778519802757,63.9,81564.75,0.0,0.9999,0.0,0.01273]
[1778519802825,63.9,81564.75,0.0,0.9999,0.0,0.01273]
[1778519802913,63.9,81570.56,0.0,0.99991,0.0,0.0126]
[1778519803373,63.9,81581.09,0.0,0.99991,0.0,0.01237]
[1778519804380,63.9,81587.7,0.0,0.99991,0.0,0.01223]
[1778519805663,63.9,81587.7,0.0,0.99991,0.0,0.01223]
[1778519805675,63.9,81587.7,0.0,0.99991,0.0,0.01223]
[1778519805815,63.9,81587.7,0.0,0.99991,0.0,0.01223]
[1778519805865,63.9,81584.82,0.0,0.99991,0.0,0.01229]
[1778519806579,63.9,81584.82,0.0,0.99991,0.0,0.01229]
[1778519806715,63.9,81584.82,0.0,0.99991,0.0,0.01229]
[1778519806812,63.9,81584.82,0.0,0.99991,0.0,0.01229]
[1778519806912,63.9,81587.52,0.0,0.99991,0.0,0.01223]
[1778519811993,63.9,81588.95,0.0,0.99991,0.0,0.0122]
[1778519812062,63.9,81588.95,0.0,0.99991,0.0,0.0122]
[1778519812072,63.9,81588.95,0.0,0.99991,0.0,0.0122]
[1778519812163,63.9,81585.5,0.0,0.99991,0.0,0.01228]
[1778519814346,63.9,81584.02,0.0,0.99991,0.0,0.01231]
[1778519814503,63.9,81584.02,0.0,0.99991,0.0,0.01231]
[1778519814560,63.9,81584.02,0.0,0.99991,0.0,0.01231]
[1778519814635,63.9,81583.78,0.0,0.99991,0.0,0.01231]
[1778519817118,63.9,81582.82,0.0,0.99991,0.0,0.01233]
[1778519817471,63.9,81587.49,0.0,0.99991,0.0,0.01223]
[1778519818949,63.9,81587.49,0.0,0.99991,0.0,0.01223]
[1778519819052,63.9,81587.49,0.0,0.99991,0.0,0.01223]
[1778519819061,63.9,81587.49,0.0,0.99991,0.0,0.01223]
[1778519819153,63.9,81590.09,0.0,0.99991,0.0,0.01218]
[1778519819485,63.9,81593.48,0.0,0.99991,0.0,0.01211]
[1778519821500,63.9,81598.93,0.0,0.99991,0.0,0.01199]
[1778519822532,63.9,81607.1,0.0,0.99991,0.0,0.01182]
[1778519823541,63.9,81620.59,0.0,0.99991,0.0,0.01155]
[1778519824549,63.9,81625.73,0.0,0.99991,0.0,0.01145]
[1778519825555,63.9,81635.66,0.0,0.99992,0.0,0.01125]
[1778519827062,63.9,81635.66,0.0,0.99992,0.0,0.01125]
[1778519827229,63.9,81635.66,0.0,0.99992,0.0,0.01125]
[1778519827161,63.9,81638.88,0.0,0.99992,0.0,0.01119]
[1778519828577,63.9,81635.59,0.0,0.99992,0.0,0.01125]
[1778519829584,63.9,81633.45,0.0,0.99992,0.0,0.01129]
[1778519830807,63.9,81633.45,0.0,0.99992,0.0,0.01129]
[1778519831598,63.9,81635.18,0.0,0.99992,0.0,0.01126]
[1778519834201,63.9,81634.49,0.0,0.99992,0.0,0.01127]
[1778519834271,63.9,81633.87,0.0,0.99992,0.0,0.01128]
[1778519834314,63.9,81633.87,0.0,0.99992,0.0,0.01128]
[1778519834323,63.9,81633.87,0.0,0.99992,0.0,0.01128]
[1778519834560,63.9,81633.87,0.0,0.99992,0.0,0.01128]
[1778519834619,63.9,81633.84,0.0,0.99992,0.0,0.01128]
[1778519839654,63.9,81636.45,0.0,0.99992,0.0,0.01123]
[1778519840619,63.9,81636.45,0.0,0.99992,0.0,0.01123]
[1778519840682,63.9,81636.45,0.0,0.99992,0.0,0.01123]
[1778519840810,63.9,81636.45,0.0,0.99992,0.0,0.01123]
[1778519840895,63.9,81635.24,0.0,0.99992,0.0,0.01126]
[1778519845696,63.9,81633.51,0.0,0.99992,0.0,0.01129]
[1778519846698,63.9,81633.51,0.0,0.99992,0.0,0.01129]
[1778519846812,63.9,81633.51,0.0,0.99992,0.0,0.01129]
[1778519846813,63.9,81633.51,0.0,0.99992,0.0,0.01129]
[1778519847064,63.9,81633.51,0.0,0.99992,0.0,0.01129]
[1778519847133,63.9,81629.96,0.0,0.99992,0.0,0.01136]
[1778519851738,63.9,81630.8,0.0,0.99992,0.0,0.01125]
[1778519853754,63.9,81639.68,0.0,0.99992,0.0,0.01107]
[1778519855145,63.9,81639.68,0.0,0.99992,0.0,0.01107]
[1778519855213,63.9,81639.68,0.0,0.99992,0.0,0.01107]
[1778519855303,63.9,81640.42,0.0,0.99992,0.0,0.01106]
[1778519855313,63.9,81640.42,0.0,0.99992,0.0,0.01106]
[1778519859433,63.9,81640.79,0.0,0.99992,0.0,0.01105]
[1778519859796,63.9,81630.83,0.0,0.99992,0.0,0.01125]
[1778519860803,63.9,81623.34,0.0,0.99991,0.0,0.0114]
[1778519861584,63.9,81623.34,0.0,0.99991,0.0,0.0114]
[1778519861716,63.9,81623.34,0.0,0.99991,0.0,0.0114]
[1778519861915,63.9,81622.9,0.0,0.99991,0.0,0.0114]
[1778519863240,63.9,81622.9,0.0,0.99991,0.0,0.0114]
[1778519862817,63.9,81625.13,0.0,0.99992,0.0,0.01136]
[1778519867852,63.9,81626.68,0.0,0.99992,0.0,0.01133]
[1778519869784,63.9,81626.05,0.0,0.99992,0.0,0.01134]
[1778519869808,63.9,81626.05,0.0,0.99992,0.0,0.01134]
[1778519869847,63.9,81626.05,0.0,0.99992,0.0,0.01134]
[1778519870061,63.9,81626.05,0.0,0.99992,0.0,0.01134]
[1778519870161,63.9,81632.66,0.0,0.99992,0.0,0.01121]
[1778519871325,63.9,81632.55,0.0,0.99992,0.0,0.01121]
[1778519871447,63.9,81632.55,0.0,0.99992,0.0,0.01121]
[1778519871880,63.9,81633.89,0.0,0.99992,0.0,0.01119]
[1778519874901,63.9,81635.49,0.0,0.99992,0.0,0.01116]
[1778519877922,63.9,81638.42,0.0,0.99992,0.0,0.0111]
[1778519878934,63.9,81641.54,0.0,0.99992,0.0,0.01104]
[1778519879841,63.9,81641.54,0.0,0.99992,0.0,0.01104]
[1778519879863,63.9,81641.54,0.0,0.99992,0.0,0.01104]
[1778519880061,63.9,81641.54,0.0,0.99992,0.0,0.01104]
[1778519880074,63.9,81641.54,0.0,0.99992,0.0,0.01104]
[1778519880152,63.9,81642.58,0.0,0.99992,0.0,0.01102]
[1778519881950,63.9,81638.2,0.0,0.99992,0.0,0.0111]
[1778519883310,63.9,81638.2,0.0,0.99992,0.0,0.0111]
[1778519883572,63.9,81639.25,0.0,0.99992,0.0,0.01108]
[1778519883964,63.9,81636.2,0.0,0.99992,0.0,0.01114]
[1778519885313,63.9,81636.2,0.0,0.99992,0.0,0.01114]
[1778519884971,63.9,81634.21,0.0,0.99992,0.0,0.01118]
[1778519885527,63.9,81634.21,0.0,0.99992,0.0,0.01118]
[1778519885978,63.9,81633.84,0.0,0.99992,0.0,0.01119]
[1778519889308,63.9,81632.84,0.0,0.99992,0.0,0.01121]
[1778519889545,63.9,81632.84,0.0,0.99992,0.0,0.01121]
[1778519890009,63.9,81632.81,0.0,0.99992,0.0,0.01121]
[1778519891074,63.9,81632.81,0.0,0.99992,0.0,0.01121]
[1778519891257,63.9,81632.81,0.0,0.99992,0.0,0.01121]
[1778519891283,63.9,81630.24,0.0,0.99992,0.0,0.01126]
[1778519892026,63.9,81624.74,0.0,0.99991,0.0,0.01137]
[1778519893312,63.9,81624.74,0.0,0.99991,0.0,0.01137]
[1778519893587,63.9,81623.96,0.0,0.99991,0.0,0.01138]
[1778519894040,63.9,81623.33,0.0,0.99991,0.0,0.0114]
[1778519896054,63.9,81617.57,0.0,0.99991,0.0,0.01151]
[1778519896896,63.9,81617.57,0.0,0.99991,0.0,0.01151]
[1778519896971,63.9,81617.57,0.0,0.99991,0.0,0.01151]
[1778519897062,63.9,81617.57,0.0,0.99991,0.0,0.01151]
[1778519897156,63.9,81617.57,0.0,0.99991,0.0,0.01151]
[1778519897165,63.9,81614.5,0.0,0.99991,0.0,0.01157]
[1778519899311,63.9,81614.43,0.0,0.99991,0.0,0.01157]
[1778519899405,63.9,81614.43,0.0,0.99991,0.0,0.01157]
[1778519899409,63.9,81614.43,0.0,0.99991,0.0,0.01157]
[1778519901035,63.9,81614.43,0.0,0.99991,0.0,0.01157]
[1778519901090,63.9,81602.79,0.0,0.99991,0.0,0.01181]
[1778519901444,63.9,81602.79,0.0,0.99991,0.0,0.01181]
[1778519902097,63.9,81586.2,0.0,0.99991,0.0,0.01216]
[1778519903107,63.9,81583.05,0.0,0.99991,0.0,0.01222]
[1778519904114,63.9,81579.28,0.0,0.99991,0.0,0.01231]
[1778519905315,63.9,81579.28,0.0,0.99991,0.0,0.01231]
[1778519905121,63.9,81580.35,0.0,0.99991,0.0,0.01228]
[1778519905426,63.9,81580.35,0.0,0.99991,0.0,0.01228]
[1778519906128,63.9,81582.4,0.0,0.99991,0.0,0.01224]
[1778519907135,63.9,81583.54,0.0,0.99991,0.0,0.01221]
[1778519909315,63.9,81582.75,0.0,0.99991,0.0,0.01223]
[1778519909149,63.9,81581.5,0.0,0.99991,0.0,0.01226]
[1778519909451,63.9,81581.5,0.0,0.99991,0.0,0.01226]
[1778519910156,63.9,81581.74,0.0,0.99991,0.0,0.01225]
[1778519911163,63.9,81576.9,0.0,0.99991,0.0,0.01225]
[1778519913318,63.9,81577.35,0.0,0.99991,0.0,0.01224]
[1778519913177,63.9,81578.82,0.0,0.99991,0.0,0.01221]
[1778519913705,63.9,81578.82,0.0,0.99991,0.0,0.01221]
[1778519914184,63.9,81578.78,0.0,0.99991,0.0,0.01221]
[1778519915310,63.9,81578.78,0.0,0.99991,0.0,0.01221]
[1778519915601,63.9,81578.74,0.0,0.99991,0.0,0.01221]
[1778519916198,63.9,81578.78,0.0,0.99991,0.0,0.01221]
[1778519918985,63.9,81578.93,0.0,0.99991,0.0,0.01221]
[1778519919120,63.9,81578.93,0.0,0.99991,0.0,0.01221]
[1778519919220,63.9,81577.62,0.0,0.99991,0.0,0.01224]
[1778519920227,63.9,81575.59,0.0,0.99991,0.0,0.01228]
[1778519921312,63.9,81575.59,0.0,0.99991,0.0,0.01228]
[1778519921427,63.9,81575.76,0.0,0.99991,0.0,0.01228]
[1778519922241,63.9,81575.29,0.0,0.99991,0.0,0.01229]
[1778519926192,63.9,81574.88,0.0,0.99991,0.0,0.0123]
[1778519926269,63.9,81582.9,0.0,0.99991,0.0,0.01213]
[1778519927276,63.9,81578.94,0.0,0.99991,0.0,0.01221]
[1778519929290,63.9,81575.68,0.0,0.99991,0.0,0.01228]
[1778519930299,63.9,81574.0,0.0,0.99991,0.0,0.01231]
[1778519933318,63.9,81573.07,0.0,0.99991,0.0,0.01233]
[1778519935332,63.9,81574.93,0.0,0.99991,0.0,0.01229]
[1778519937346,63.9,81575.76,0.0,0.99991,0.0,0.01228]
[1778519940367,63.9,81580.37,0.0,0.99991,0.0,0.01218]
[1778519941374,63.9,81579.45,0.0,0.99991,0.0,0.0122]
[1778519942382,63.9,81585.67,0.0,0.99991,0.0,0.01207]
[1778519943388,63.9,81586.8,0.0,0.99991,0.0,0.01204]
[1778519944395,63.9,81580.45,0.0,0.99991,0.0,0.01218]
[1778519945402,63.9,81578.7,0.0,0.99991,0.0,0.01221]
[1778519947419,63.9,81569.56,0.0,0.99991,0.0,0.01241]
[1778519948423,63.9,81565.76,0.0,0.99991,0.0,0.01249]
[1778519949430,63.9,81559.93,0.0,0.9999,0.0,0.01262]
[1778519951325,63.9,81559.93,0.0,0.9999,0.0,0.01262]
[1778519950437,63.9,81551.78,0.0,0.9999,0.0,0.0128]
[1778519951444,63.9,81558.42,0.0,0.9999,0.0,0.01265]
[1778519952451,63.9,81557.57,0.0,0.9999,0.0,0.01267]
[1778519953458,63.9,81559.15,0.0,0.9999,0.0,0.01264]
[1778519954465,63.9,81564.23,0.0,0.99991,0.0,0.01253]
[1778519955472,63.9,81565.65,0.0,0.99991,0.0,0.01249]
[1778519956479,63.9,81567.02,0.0,0.99991,0.0,0.01246]
[1778519957486,63.9,81569.55,0.0,0.99991,0.0,0.01241]
[1778519962524,63.9,81570.26,0.0,0.99991,0.0,0.01239]
[1778519964538,63.9,81571.5,0.0,0.99991,0.0,0.01237]
[1778519965545,63.9,81575.71,0.0,0.99991,0.0,0.01228]
[1778519967559,63.9,81577.41,0.0,0.99991,0.0,0.01224]
[1778519968566,63.9,81576.44,0.0,0.99991,0.0,0.01226]
[1778519971587,63.9,81578.17,0.0,0.99991,0.0,0.01212]
[1778519972594,63.9,81581.73,0.0,0.99991,0.0,0.01205]
[1778519973601,63.9,81584.41,0.0,0.99991,0.0,0.01199]
[1778519974608,63.9,81585.45,0.0,0.99991,0.0,0.01197]
[1778519975615,63.9,81590.8,0.0,0.99991,0.0,0.01186]
[1778519979643,63.9,81589.16,0.0,0.99991,0.0,0.01189]
[1778519984678,63.9,81589.69,0.0,0.99991,0.0,0.01188]
[1778519988706,63.9,81587.68,0.0,0.99991,0.0,0.01192]
[1778519989713,63.9,81583.25,0.0,0.99991,0.0,0.01202]
[1778519992734,63.9,81585.68,0.0,0.99991,0.0,0.01196]
[1778519993741,63.9,81587.65,0.0,0.99991,0.0,0.01192]
[1778519994748,63.9,81586.77,0.0,0.99991,0.0,0.01194]
[1778519999981,63.9,81587.37,0.0,0.99991,0.0,0.01193]
[1778520001037,63.9,81587.27,0.0,0.99991,0.0,0.01193]
[1778520001063,63.9,81587.27,0.0,0.99991,0.0,0.01193]
[1778520001091,63.9,81587.84,0.0,0.99991,0.0,0.01192]
[1778520001797,63.9,81588.77,0.0,0.99991,0.0,0.0119]
[1778520003811,63.9,81585.67,0.0,0.99991,0.0,0.01197]
[1778520004818,63.9,81588.71,0.0,0.99991,0.0,0.0119]
[1778520006832,63.9,81590.88,0.0,0.99991,0.0,0.01186]
[1778520008847,63.9,81601.59,0.0,0.99991,0.0,0.01164]
[1778520010272,63.9,81603.04,0.0,0.99991,0.0,0.01161]
[1778520012045,63.9,81603.52,0.0,0.99991,0.0,0.0116]
[1778520012112,63.9,81605.58,0.0,0.99991,0.0,0.01156]
[1778520013881,63.9,81606.92,0.0,0.99991,0.0,0.01153]
[1778520014888,63.9,81608.62,0.0,0.99991,0.0,0.0115]
[1778520016558,63.9,81608.67,0.0,0.99991,0.0,0.01149]
[1778520018205,63.9,81608.7,0.0,0.99991,0.0,0.01149]
[1778520018301,63.9,81607.25,0.0,0.99991,0.0,0.01152]
[1778520018916,63.9,81605.88,0.0,0.99991,0.0,0.01155]
[1778520023951,63.9,81605.86,0.0,0.99991,0.0,0.01155]
[1778520025965,63.9,81602.82,0.0,0.99991,0.0,0.01161]
[1778520026972,63.9,81591.14,0.0,0.99991,0.0,0.01185]
[1778520027979,63.9,81589.85,0.0,0.99991,0.0,0.01188]
[1778520028986,63.9,81587.79,0.0,0.99991,0.0,0.01192]
[1778520030245,63.9,81587.79,0.0,0.99991,0.0,0.01192]
[1778520032013,63.9,81587.21,0.0,0.99991,0.0,0.01183]
[1778520033015,63.9,81584.16,0.0,0.99991,0.0,0.0119]
[1778520034022,63.9,81586.79,0.0,0.99991,0.0,0.01184]
[1778520035029,63.9,81588.5,0.0,0.99991,0.0,0.01181]
[1778520039057,63.9,81593.34,0.0,0.99991,0.0,0.01171]
[1778520039974,63.9,81593.34,0.0,0.99991,0.0,0.01171]
[1778520040064,63.9,81592.52,0.0,0.99991,0.0,0.01172]
[1778520041322,63.9,81592.52,0.0,0.99991,0.0,0.01172]
[1778520041340,63.9,81593.63,0.0,0.99991,0.0,0.0117]
[1778520041711,63.9,81593.63,0.0,0.99991,0.0,0.0117]
[1778520041810,63.9,81593.63,0.0,0.99991,0.0,0.0117]
[1778520042078,63.9,81595.56,0.0,0.99991,0.0,0.01166]
[1778520046566,63.9,81594.71,0.0,0.99991,0.0,0.01168]
[1778520047320,63.9,81594.71,0.0,0.99991,0.0,0.01168]
[1778520047412,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048117,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048302,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048312,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048401,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048441,63.9,81594.1,0.0,0.99991,0.0,0.01169]
[1778520048411,63.9,81594.21,0.0,0.99991,0.0,0.01169]
[1778520048561,63.9,81594.21,0.0,0.99991,0.0,0.01169]
[1778520048614,63.9,81594.21,0.0,0.99991,0.0,0.01169]
[1778520048813,63.9,81594.21,0.0,0.99991,0.0,0.01169]
[1778520051144,63.9,81597.36,0.0,0.99991,0.0,0.01162]
[1778520053159,63.9,81599.15,0.0,0.99991,0.0,0.01159]
[1778520054166,63.9,81605.19,0.0,0.99991,0.0,0.01147]
[1778520055173,63.9,81607.67,0.0,0.99991,0.0,0.01142]
[1778520057192,63.9,81602.24,0.0,0.99991,0.0,0.01153]
[1778520058809,63.9,81601.55,0.0,0.99991,0.0,0.01154]
[1778520058866,63.9,81601.55,0.0,0.99991,0.0,0.01154]
[1778520059068,63.9,81601.55,0.0,0.99991,0.0,0.01154]
[1778520059205,63.9,81600.91,0.0,0.99991,0.0,0.01155]
[1778520060212,63.9,81604.15,0.0,0.99991,0.0,0.01149]
[1778520061219,63.9,81608.47,0.0,0.99991,0.0,0.0114]
[1778520062046,63.9,81608.47,0.0,0.99991,0.0,0.0114]
[1778520062069,63.9,81608.47,0.0,0.99991,0.0,0.0114]
[1778520062745,63.9,81607.98,0.0,0.99991,0.0,0.01141]
[1778520062809,63.9,81607.98,0.0,0.99991,0.0,0.01141]
[1778520063064,63.9,81607.98,0.0,0.99991,0.0,0.01141]
[1778520063233,63.9,81609.72,0.0,0.99991,0.0,0.01138]
[1778520066254,63.9,81604.8,0.0,0.99991,0.0,0.01147]
[1778520069276,63.9,81617.09,0.0,0.99992,0.0,0.01123]
[1778520069905,63.9,81617.09,0.0,0.99992,0.0,0.01123]
[1778520069965,63.9,81617.09,0.0,0.99992,0.0,0.01123]
[1778520070061,63.9,81617.09,0.0,0.99992,0.0,0.01123]
[1778520070283,63.9,81617.79,0.0,0.99992,0.0,0.01122]
[1778520071038,63.9,81617.79,0.0,0.99992,0.0,0.01122]
[1778520071061,63.9,81617.79,0.0,0.99992,0.0,0.01122]
[1778520071075,63.9,81617.79,0.0,0.99992,0.0,0.01122]
[1778520071315,63.9,81617.79,0.0,0.99992,0.0,0.01122]
[1778520071343,63.9,81620.86,0.0,0.99992,0.0,0.01116]
[1778520072297,63.9,81623.28,0.0,0.99992,0.0,0.01111]
[1778520073304,63.9,81626.64,0.0,0.99992,0.0,0.01104]
[1778520074666,63.9,81627.09,0.0,0.99992,0.0,0.01103]
[1778520074805,63.9,81627.09,0.0,0.99992,0.0,0.01103]
[1778520075065,63.9,81627.09,0.0,0.99992,0.0,0.01103]
[1778520075318,63.9,81629.24,0.0,0.99992,0.0,0.01099]
[1778520075983,63.9,81629.24,0.0,0.99992,0.0,0.01099]
[1778520076060,63.9,81629.24,0.0,0.99992,0.0,0.01099]
[1778520076285,63.9,81629.24,0.0,0.99992,0.0,0.01099]
[1778520076309,63.9,81629.24,0.0,0.99992,0.0,0.01099]
[1778520079346,63.9,81627.0,0.0,0.99992,0.0,0.01104]
[1778520083374,63.9,81619.62,0.0,0.99992,0.0,0.01118]
[1778520084647,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520084686,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520084812,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520084912,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520085390,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520085406,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520085411,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520085559,63.9,81618.82,0.0,0.99992,0.0,0.0112]
[1778520087309,63.9,81618.85,0.0,0.99992,0.0,0.01119]
[1778520087531,63.9,81618.85,0.0,0.99992,0.0,0.01119]
[1778520087402,63.9,81617.62,0.0,0.99992,0.0,0.01122]
[1778520088409,63.9,81609.27,0.0,0.99991,0.0,0.01138]
[1778520089309,63.9,81609.27,0.0,0.99991,0.0,0.01138]
[1778520089545,63.9,81609.27,0.0,0.99991,0.0,0.01138]
[1778520089416,63.9,81605.16,0.0,0.99991,0.0,0.01147]
[1778520090859,63.9,81604.22,0.0,0.99991,0.0,0.01149]
[1778520091013,63.9,81604.22,0.0,0.99991,0.0,0.01149]
[1778520091063,63.9,81604.22,0.0,0.99991,0.0,0.01149]
[1778520091430,63.9,81602.92,0.0,0.99991,0.0,0.01141]
[1778520092437,63.9,81599.49,0.0,0.99991,0.0,0.01148]
[1778520093310,63.9,81599.49,0.0,0.99991,0.0,0.01148]
[1778520093471,63.9,81599.49,0.0,0.99991,0.0,0.01148]
[1778520093492,63.9,81601.39,0.0,0.99991,0.0,0.01144]
[1778520094978,63.9,81599.99,0.0,0.99991,0.0,0.01147]
[1778520095250,63.9,81599.99,0.0,0.99991,0.0,0.01147]
[1778520095322,63.9,81599.99,0.0,0.99991,0.0,0.01147]
[1778520095458,63.9,81599.92,0.0,0.99991,0.0,0.01147]
[1778520096779,63.9,81599.93,0.0,0.99991,0.0,0.01147]
[1778520096810,63.9,81599.93,0.0,0.99991,0.0,0.01147]
[1778520099313,63.9,81599.56,0.0,0.99991,0.0,0.01148]
[1778520099395,63.9,81599.56,0.0,0.99991,0.0,0.01148]
[1778520099486,63.9,81609.28,0.0,0.99992,0.0,0.01129]
[1778520100493,63.9,81614.21,0.0,0.99992,0.0,0.01119]
[1778520101312,63.9,81614.21,0.0,0.99992,0.0,0.01119]
[1778520101408,63.9,81614.21,0.0,0.99992,0.0,0.01119]
[1778520101500,63.9,81614.02,0.0,0.99992,0.0,0.01119]
[1778520101603,63.9,81614.02,0.0,0.99992,0.0,0.01119]
[1778520101818,63.9,81614.02,0.0,0.99992,0.0,0.01119]
[1778520102071,63.9,81614.02,0.0,0.99992,0.0,0.01119]
[1778520102898,63.9,81614.1,0.0,0.99992,0.0,0.01119]
[1778520103064,63.9,81614.1,0.0,0.99992,0.0,0.01119]
[1778520105310,63.9,81615.35,0.0,0.99992,0.0,0.01117]
[1778520105411,63.9,81615.35,0.0,0.99992,0.0,0.01117]
[1778520105528,63.9,81616.36,0.0,0.99992,0.0,0.01115]
[1778520107318,63.9,81615.89,0.0,0.99992,0.0,0.01116]
[1778520107434,63.9,81615.89,0.0,0.99992,0.0,0.01116]
[1778520107542,63.9,81616.16,0.0,0.99992,0.0,0.01115]
[1778520109556,63.9,81624.27,0.0,0.99992,0.0,0.01099]
[1778520110563,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520110632,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520110721,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520110812,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520110828,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520111036,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520111061,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520111178,63.9,81626.28,0.0,0.99992,0.0,0.01096]
[1778520111570,63.9,81625.45,0.0,0.99992,0.0,0.01097]
[1778520111624,63.9,81625.45,0.0,0.99992,0.0,0.01097]
[1778520113316,63.9,81625.45,0.0,0.99992,0.0,0.01097]
[1778520113528,63.9,81625.45,0.0,0.99992,0.0,0.01097]
[1778520113376,63.9,81617.48,0.0,0.99992,0.0,0.01113]
[1778520113584,63.9,81615.38,0.0,0.99992,0.0,0.01117]
[1778520115005,63.9,81615.38,0.0,0.99992,0.0,0.01117]
[1778520116863,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520116947,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520117060,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520117192,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520117313,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520117356,63.9,81615.54,0.0,0.99992,0.0,0.01116]
[1778520117384,63.9,81618.07,0.0,0.99992,0.0,0.01111]
[1778520119316,63.9,81617.71,0.0,0.99992,0.0,0.01112]
[1778520119437,63.9,81617.71,0.0,0.99992,0.0,0.01112]
[1778520119536,63.9,81617.5,0.0,0.99992,0.0,0.01113]
[1778520119984,63.9,81617.5,0.0,0.99992,0.0,0.01113]
[1778520121451,63.9,81617.01,0.0,0.99992,0.0,0.01114]
[1778520122255,63.9,81617.95,0.0,0.99992,0.0,0.01112]
[1778520122312,63.9,81617.95,0.0,0.99992,0.0,0.01112]
[1778520122471,63.9,81617.95,0.0,0.99992,0.0,0.01112]
[1778520122560,63.9,81617.95,0.0,0.99992,0.0,0.01112]
[1778520122503,63.9,81619.8,0.0,0.99992,0.0,0.01108]
[1778520123316,63.9,81619.8,0.0,0.99992,0.0,0.01108]
[1778520123395,63.9,81619.8,0.0,0.99992,0.0,0.01108]
[1778520123476,63.9,81621.14,0.0,0.99992,0.0,0.01105]
[1778520123656,63.9,81617.58,0.0,0.99992,0.0,0.01112]
[1778520125452,63.9,81617.58,0.0,0.99992,0.0,0.01112]
[1778520125562,63.9,81617.58,0.0,0.99992,0.0,0.01112]
[1778520125570,63.9,81617.58,0.0,0.99992,0.0,0.01112]
[1778520125544,63.9,81605.74,0.0,0.99991,0.0,0.01136]
[1778520125815,63.9,81605.74,0.0,0.99991,0.0,0.01136]
[1778520126639,63.9,81604.65,0.0,0.99991,0.0,0.01138]
[1778520127315,63.9,81604.65,0.0,0.99991,0.0,0.01138]
[1778520127413,63.9,81604.65,0.0,0.99991,0.0,0.01138]
[1778520127560,63.9,81604.65,0.0,0.99991,0.0,0.01138]
[1778520127570,63.9,81603.99,0.0,0.99991,0.0,0.01139]
[1778520127691,63.9,81596.66,0.0,0.99991,0.0,0.01154]
[1778520129314,63.9,81596.66,0.0,0.99991,0.0,0.01154]
[1778520129509,63.9,81596.66,0.0,0.99991,0.0,0.01154]
[1778520129562,63.9,81596.66,0.0,0.99991,0.0,0.01154]
[1778520129550,63.9,81594.65,0.0,0.99991,0.0,0.01158]
[1778520129705,63.9,81592.69,0.0,0.99991,0.0,0.01162]
[1778520131719,63.9,81600.05,0.0,0.99991,0.0,0.01147]
[1778520133734,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134616,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134655,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134674,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134782,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134811,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134910,63.9,81603.89,0.0,0.99991,0.0,0.01139]
[1778520134911,63.9,81604.05,0.0,0.99991,0.0,0.01139]
[1778520137315,63.9,81604.18,0.0,0.99991,0.0,0.01139]
[1778520137499,63.9,81604.18,0.0,0.99991,0.0,0.01139]
[1778520137541,63.9,81605.15,0.0,0.99991,0.0,0.01137]
[1778520137762,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520138696,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520138704,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520138813,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520138819,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520139313,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520139501,63.9,81613.31,0.0,0.99992,0.0,0.01121]
[1778520139597,63.9,81613.2,0.0,0.99992,0.0,0.01121]
[1778520141313,63.9,81613.61,0.0,0.99992,0.0,0.0112]
[1778520141412,63.9,81613.59,0.0,0.99992,0.0,0.0112]
[1778520141635,63.9,81613.59,0.0,0.99992,0.0,0.0112]
[1778520145319,63.9,81613.81,0.0,0.99992,0.0,0.0112]
[1778520145411,63.9,81614.0,0.0,0.99992,0.0,0.01119]
[1778520145631,63.9,81614.0,0.0,0.99992,0.0,0.01119]
[1778520147315,63.9,81614.04,0.0,0.99992,0.0,0.01119]
[1778520147358,63.9,81614.03,0.0,0.99992,0.0,0.01119]
[1778520147668,63.9,81614.03,0.0,0.99992,0.0,0.01119]
[1778520151316,63.9,81613.82,0.0,0.99992,0.0,0.0112]
[1778520151362,63.9,81613.82,0.0,0.99992,0.0,0.0112]
[1778520151412,63.9,81607.2,0.0,0.99992,0.0,0.01123]
[1778520151638,63.9,81607.2,0.0,0.99992,0.0,0.01123]
[1778520151860,63.9,81604.21,0.0,0.99992,0.0,0.01129]
[1778520155313,63.9,81604.66,0.0,0.99992,0.0,0.01128]
[1778520155410,63.9,81600.39,0.0,0.99991,0.0,0.01137]
[1778520156144,63.9,81600.39,0.0,0.99991,0.0,0.01137]
[1778520156311,63.9,81600.39,0.0,0.99991,0.0,0.01137]
[1778520156483,63.9,81600.39,0.0,0.99991,0.0,0.01137]
[1778520156520,63.9,81595.86,0.0,0.99991,0.0,0.01146]
[1778520156895,63.9,81588.27,0.0,0.99991,0.0,0.01161]
[1778520157902,63.9,81585.81,0.0,0.99991,0.0,0.01166]
[1778520159314,63.9,81585.81,0.0,0.99991,0.0,0.01166]
[1778520159443,63.9,81585.81,0.0,0.99991,0.0,0.01166]
[1778520159531,63.9,81584.32,0.0,0.99991,0.0,0.01169]
[1778520160923,63.9,81581.21,0.0,0.99991,0.0,0.01175]
[1778520163316,63.9,81581.77,0.0,0.99991,0.0,0.01174]
[1778520163461,63.9,81581.77,0.0,0.99991,0.0,0.01174]
[1778520163559,63.9,81581.63,0.0,0.99991,0.0,0.01175]
[1778520163944,63.9,81586.08,0.0,0.99991,0.0,0.01165]
[1778520165314,63.9,81586.08,0.0,0.99991,0.0,0.01165]
[1778520165411,63.9,81589.39,0.0,0.99991,0.0,0.01159]
[1778520165745,63.9,81589.39,0.0,0.99991,0.0,0.01159]
[1778520168085,63.9,81593.56,0.0,0.99991,0.0,0.0115]
[1778520169314,63.9,81593.56,0.0,0.99991,0.0,0.0115]
[1778520169379,63.9,81593.56,0.0,0.99991,0.0,0.0115]
[1778520169434,63.9,81593.34,0.0,0.99991,0.0,0.01151]
[1778520171313,63.9,81592.91,0.0,0.99991,0.0,0.01152]
[1778520171446,63.9,81592.91,0.0,0.99991,0.0,0.01152]
[1778520171545,63.9,81592.65,0.0,0.99991,0.0,0.01152]
[1778520174014,63.9,81594.55,0.0,0.99991,0.0,0.01148]
[1778520175314,63.9,81594.55,0.0,0.99991,0.0,0.01148]
[1778520175520,63.9,81594.55,0.0,0.99991,0.0,0.01148]
[1778520175609,63.9,81594.99,0.0,0.99991,0.0,0.01147]
[1778520177316,63.9,81595.1,0.0,0.99991,0.0,0.01147]
[1778520177389,63.9,81595.1,0.0,0.99991,0.0,0.01147]
[1778520177391,63.9,81595.09,0.0,0.99991,0.0,0.01147]
[1778520179991,63.9,81595.09,0.0,0.99991,0.0,0.01147]
[1778520181317,63.9,81595.24,0.0,0.99991,0.0,0.01147]
[1778520181381,63.9,81596.49,0.0,0.99991,0.0,0.01144]
[1778520181927,63.9,81596.49,0.0,0.99991,0.0,0.01144]
[1778520182066,63.9,81596.49,0.0,0.99991,0.0,0.01144]
[1778520182070,63.9,81596.48,0.0,0.99991,0.0,0.01144]
[1778520182879,63.9,81596.48,0.0,0.99991,0.0,0.01144]
[1778520183318,63.9,81596.48,0.0,0.99991,0.0,0.01144]
[1778520183476,63.9,81596.48,0.0,0.99991,0.0,0.01144]
[1778520185316,63.9,81596.61,0.0,0.99991,0.0,0.01144]
[1778520185397,63.9,81596.61,0.0,0.99991,0.0,0.01144]
[1778520185498,63.9,81599.21,0.0,0.99991,0.0,0.01139]
[1778520186647,63.9,81599.21,0.0,0.99991,0.0,0.01139]
[1778520188552,63.9,81599.5,0.0,0.99991,0.0,0.01138]
[1778520188560,63.9,81599.5,0.0,0.99991,0.0,0.01138]
[1778520188582,63.9,81596.9,0.0,0.99991,0.0,0.01144]
[1778520188677,63.9,81596.9,0.0,0.99991,0.0,0.01144]
[1778520188812,63.9,81596.9,0.0,0.99991,0.0,0.01144]
[1778520189512,63.9,81596.9,0.0,0.99991,0.0,0.01144]
[1778520189571,63.9,81595.61,0.0,0.99991,0.0,0.01146]
[1778520190126,63.9,81591.15,0.0,0.99991,0.0,0.01155]
[1778520191318,63.9,81591.15,0.0,0.99991,0.0,0.01155]
[1778520191371,63.9,81591.15,0.0,0.99991,0.0,0.01155]
[1778520191413,63.9,81591.36,0.0,0.99991,0.0,0.01155]
[1778520192394,63.9,81589.46,0.0,0.99991,0.0,0.01159]
[1778520195312,63.9,81588.28,0.0,0.99991,0.0,0.01161]
[1778520195556,63.9,81588.28,0.0,0.99991,0.0,0.01161]
[1778520195656,63.9,81588.88,0.0,0.99991,0.0,0.0116]
[1778520197175,63.9,81584.72,0.0,0.99991,0.0,0.01168]
[1778520198747,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520198810,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520198868,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520199144,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520199152,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520199314,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520199390,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520199480,63.9,81584.63,0.0,0.99991,0.0,0.01168]
[1778520201320,63.9,81584.39,0.0,0.99991,0.0,0.01169]
[1778520201323,63.9,81585.47,0.0,0.99991,0.0,0.01167]
[1778520201835,63.9,81585.47,0.0,0.99991,0.0,0.01167]
[1778520202066,63.9,81585.47,0.0,0.99991,0.0,0.01167]
[1778520202308,63.9,81585.47,0.0,0.99991,0.0,0.01167]
[1778520202408,63.9,81585.65,0.0,0.99991,0.0,0.01166]
[1778520203217,63.9,81582.65,0.0,0.99991,0.0,0.01173]
[1778520205324,63.9,81582.57,0.0,0.99991,0.0,0.01173]
[1778520205459,63.9,81582.57,0.0,0.99991,0.0,0.01173]
[1778520209315,63.9,81582.38,0.0,0.99991,0.0,0.01173]
[1778520209573,63.9,81582.38,0.0,0.99991,0.0,0.01173]
[1778520211311,63.9,81583.42,0.0,0.99991,0.0,0.01171]
[1778520211400,63.9,81583.42,0.0,0.99991,0.0,0.01171]
[1778520211424,63.9,81583.42,0.0,0.99991,0.0,0.01171]
[1778520211557,63.9,81583.42,0.0,0.99991,0.0,0.01171]
[1778520211607,63.9,81583.42,0.0,0.99991,0.0,0.01161]
[1778520211982,63.9,81583.42,0.0,0.99991,0.0,0.01161]
[1778520213314,63.9,81584.13,0.0,0.99991,0.0,0.0116]
[1778520213474,63.9,81584.13,0.0,0.99991,0.0,0.0116]
[1778520214985,63.9,81584.04,0.0,0.99991,0.0,0.0116]
[1778520215315,63.9,81584.04,0.0,0.99991,0.0,0.0116]
[1778520215401,63.9,81583.96,0.0,0.99991,0.0,0.0116]
[1778520217323,63.9,81584.21,0.0,0.99991,0.0,0.01159]
[1778520217501,63.9,81584.21,0.0,0.99991,0.0,0.01159]
[1778520218262,63.9,81584.26,0.0,0.99991,0.0,0.01159]
[1778520218323,63.9,81591.88,0.0,0.99991,0.0,0.01144]
[1778520219330,63.9,81586.28,0.0,0.99991,0.0,0.01155]
[1778520221320,63.9,81586.75,0.0,0.99991,0.0,0.01154]
[1778520221344,63.9,81587.24,0.0,0.99991,0.0,0.01153]
[1778520223321,63.9,81587.26,0.0,0.99991,0.0,0.01153]
[1778520223344,63.9,81587.26,0.0,0.99991,0.0,0.01153]
[1778520223358,63.9,81586.81,0.0,0.99991,0.0,0.01154]
[1778520224365,63.9,81584.76,0.0,0.99991,0.0,0.01158]
[1778520227314,63.9,81584.98,0.0,0.99991,0.0,0.01158]
[1778520227519,63.9,81584.98,0.0,0.99991,0.0,0.01158]
[1778520227618,63.9,81585.63,0.0,0.99991,0.0,0.01156]
[1778520230407,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231315,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231331,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231425,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231559,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231638,63.9,81584.16,0.0,0.99991,0.0,0.01159]
[1778520231660,63.9,81585.29,0.0,0.99991,0.0,0.01157]
[1778520233314,63.9,81584.68,0.0,0.99991,0.0,0.01158]
[1778520233465,63.9,81584.68,0.0,0.99991,0.0,0.01158]
[1778520233556,63.9,81588.91,0.0,0.99991,0.0,0.0115]
[1778520235317,63.9,81589.79,0.0,0.99991,0.0,0.01148]
[1778520235462,63.9,81589.79,0.0,0.99991,0.0,0.01148]
[1778520235560,63.9,81589.82,0.0,0.99991,0.0,0.01148]
[1778520239312,63.9,81589.67,0.0,0.99991,0.0,0.01148]
[1778520239682,63.9,81589.67,0.0,0.99991,0.0,0.01148]
[1778520239470,63.9,81588.46,0.0,0.99991,0.0,0.01151]
[1778520241312,63.9,81589.32,0.0,0.99991,0.0,0.01149]
[1778520241390,63.9,81589.32,0.0,0.99991,0.0,0.01149]
[1778520241485,63.9,81590.31,0.0,0.99991,0.0,0.01147]
[1778520243269,63.9,81590.19,0.0,0.99991,0.0,0.01147]
[1778520243682,63.9,81590.19,0.0,0.99991,0.0,0.01147]
[1778520243693,63.9,81590.19,0.0,0.99991,0.0,0.01147]
[1778520243499,63.9,81586.19,0.0,0.99991,0.0,0.01155]
[1778520243808,63.9,81586.19,0.0,0.99991,0.0,0.01155]
[1778520244364,63.9,81586.19,0.0,0.99991,0.0,0.01155]
[1778520244460,63.9,81586.19,0.0,0.99991,0.0,0.01155]
[1778520244559,63.9,81586.19,0.0,0.99991,0.0,0.01155]
[1778520244622,63.9,81580.68,0.0,0.99991,0.0,0.01167]
[1778520244765,63.9,81580.68,0.0,0.99991,0.0,0.01167]
[1778520245513,63.9,81588.46,0.0,0.99991,0.0,0.01151]
[1778520246661,63.9,81588.46,0.0,0.99991,0.0,0.01151]
[1778520246694,63.9,81590.58,0.0,0.99991,0.0,0.01146]
[1778520247315,63.9,81590.58,0.0,0.99991,0.0,0.01146]
[1778520247456,63.9,81590.58,0.0,0.99991,0.0,0.01146]
[1778520247560,63.9,81590.58,0.0,0.99991,0.0,0.01146]
[1778520247561,63.9,81590.57,0.0,0.99991,0.0,0.01147]
[1778520251315,63.9,81590.59,0.0,0.99991,0.0,0.01146]
[1778520251509,63.9,81590.59,0.0,0.99991,0.0,0.01146]
[1778520251591,63.9,81590.59,0.0,0.99991,0.0,0.01146]
[1778520251692,63.9,81590.59,0.0,0.99991,0.0,0.01146]
[1778520254524,63.9,81590.79,0.0,0.99991,0.0,0.01146]
[1778520254558,63.9,81590.79,0.0,0.99991,0.0,0.01146]
[1778520254565,63.9,81590.79,0.0,0.99991,0.0,0.01146]
[1778520254581,63.9,81592.16,0.0,0.99991,0.0,0.01143]
[1778520254845,63.9,81592.16,0.0,0.99991,0.0,0.01143]
[1778520255316,63.9,81592.16,0.0,0.99991,0.0,0.01143]
[1778520255437,63.9,81592.16,0.0,0.99991,0.0,0.01143]
[1778520255561,63.9,81592.16,0.0,0.99991,0.0,0.01143]
[1778520255588,63.9,81595.66,0.0,0.99991,0.0,0.01136]
[1778520259141,63.9,81596.07,0.0,0.99991,0.0,0.01136]
[1778520259277,63.9,81596.07,0.0,0.99991,0.0,0.01136]
[1778520259317,63.9,81596.07,0.0,0.99991,0.0,0.01136]
[1778520259406,63.9,81596.07,0.0,0.99991,0.0,0.01136]
[1778520259616,63.9,81602.0,0.0,0.99992,0.0,0.01124]
[1778520260623,63.9,81606.84,0.0,0.99992,0.0,0.01114]
[1778520261315,63.9,81606.84,0.0,0.99992,0.0,0.01114]
[1778520261441,63.9,81606.84,0.0,0.99992,0.0,0.01114]
[1778520261630,63.9,81607.64,0.0,0.99992,0.0,0.01113]
[1778520263644,63.9,81605.16,0.0,0.99992,0.0,0.01118]
[1778520264987,63.9,81606.03,0.0,0.99992,0.0,0.01116]
[1778520265323,63.9,81606.03,0.0,0.99992,0.0,0.01116]
[1778520265638,63.9,81606.03,0.0,0.99992,0.0,0.01116]
[1778520265658,63.9,81605.06,0.0,0.99992,0.0,0.01118]
[1778520265811,63.9,81605.06,0.0,0.99992,0.0,0.01118]
[1778520266575,63.9,81605.06,0.0,0.99992,0.0,0.01118]
[1778520266665,63.9,81605.96,0.0,0.99992,0.0,0.01116]
[1778520268679,63.9,81608.48,0.0,0.99992,0.0,0.01111]
[1778520269317,63.9,81608.48,0.0,0.99992,0.0,0.01111]
[1778520269440,63.9,81608.48,0.0,0.99992,0.0,0.01111]
[1778520269688,63.9,81610.95,0.0,0.99992,0.0,0.01106]
[1778520270695,63.9,81611.85,0.0,0.99992,0.0,0.01104]
[1778520271702,63.9,81608.46,0.0,0.99992,0.0,0.01102]
[1778520273318,63.9,81607.8,0.0,0.99992,0.0,0.01103]
[1778520273726,63.9,81607.8,0.0,0.99992,0.0,0.01103]
[1778520273718,63.9,81609.14,0.0,0.99992,0.0,0.011]
[1778520275312,63.9,81609.38,0.0,0.99992,0.0,0.011]
[1778520275448,63.9,81609.38,0.0,0.99992,0.0,0.011]
[1778520275730,63.9,81610.73,0.0,0.99992,0.0,0.01097]
[1778520278728,63.9,81610.43,0.0,0.99992,0.0,0.01098]
[1778520278979,63.9,81610.43,0.0,0.99992,0.0,0.01098]
[1778520279647,63.9,81603.29,0.0,0.99992,0.0,0.01112]
[1778520279758,63.9,81598.89,0.0,0.99992,0.0,0.0112]
[1778520281586,63.9,81598.89,0.0,0.99992,0.0,0.0112]
[1778520281658,63.9,81595.25,0.0,0.99992,0.0,0.01127]
[1778520281904,63.9,81595.25,0.0,0.99992,0.0,0.01127]
[1778520281993,63.9,81587.55,0.0,0.99991,0.0,0.01143]
[1778520283354,63.9,81587.55,0.0,0.99991,0.0,0.01143]
[1778520283709,63.9,81580.92,0.0,0.99991,0.0,0.01156]
[1778520283788,63.9,81579.99,0.0,0.99991,0.0,0.01158]
[1778520284988,63.9,81579.99,0.0,0.99991,0.0,0.01158]
[1778520285032,63.9,81582.31,0.0,0.99991,0.0,0.01153]
[1778520286625,63.9,81582.31,0.0,0.99991,0.0,0.01153]
[1778520286727,63.9,81581.35,0.0,0.99991,0.0,0.01155]
[1778520287316,63.9,81581.35,0.0,0.99991,0.0,0.01155]
[1778520287411,63.9,81584.57,0.0,0.99991,0.0,0.01149]
[1778520287816,63.9,81585.48,0.0,0.99991,0.0,0.01147]
[1778520290100,63.9,81585.33,0.0,0.99991,0.0,0.01147]
[1778520290110,63.9,81583.48,0.0,0.99991,0.0,0.01151]
[1778520291096,63.9,81583.48,0.0,0.99991,0.0,0.01151]
[1778520291559,63.9,81584.5,0.0,0.99991,0.0,0.01149]
[1778520291844,63.9,81583.24,0.0,0.99991,0.0,0.01151]
[1778520294865,63.9,81586.04,0.0,0.99991,0.0,0.01146]
[1778520295872,63.9,81587.67,0.0,0.99991,0.0,0.01143]
[1778520297886,63.9,81586.39,0.0,0.99991,0.0,0.01145]
[1778520300907,63.9,81581.91,0.0,0.99991,0.0,0.01154]
[1778520301914,63.9,81580.29,0.0,0.99991,0.0,0.01157]
[1778520306949,63.9,81578.28,0.0,0.99991,0.0,0.01161]
[1778520307956,63.9,81575.09,0.0,0.99991,0.0,0.01168]
[1778520308963,63.9,81572.84,0.0,0.99991,0.0,0.01173]
[1778520310977,63.9,81576.62,0.0,0.99991,0.0,0.01165]
[1778520311984,63.9,81578.9,0.0,0.99991,0.0,0.0116]
[1778520312991,63.9,81580.23,0.0,0.99991,0.0,0.01158]
[1778520315007,63.9,81581.53,0.0,0.99991,0.0,0.01155]
[1778520316014,63.9,81587.8,0.0,0.99991,0.0,0.01142]
[1778520317020,63.9,81593.44,0.0,0.99992,0.0,0.01131]
[1778520318027,63.9,81594.23,0.0,0.99992,0.0,0.01129]
[1778520319034,63.9,81595.0,0.0,0.99992,0.0,0.01128]
[1778520320041,63.9,81597.87,0.0,0.99992,0.0,0.01122]
[1778520321048,63.9,81598.78,0.0,0.99992,0.0,0.0112]
[1778520323062,63.9,81597.65,0.0,0.99992,0.0,0.01123]
[1778520324069,63.9,81598.71,0.0,0.99992,0.0,0.01121]
[1778520327090,63.9,81599.44,0.0,0.99992,0.0,0.01119]
[1778520328097,63.9,81604.02,0.0,0.99992,0.0,0.0111]
[1778520329104,63.9,81606.07,0.0,0.99992,0.0,0.01106]
[1778520331118,63.9,81602.34,0.0,0.99992,0.0,0.01104]
[1778520332125,63.9,81597.37,0.0,0.99992,0.0,0.01114]
[1778520333132,63.9,81595.45,0.0,0.99992,0.0,0.01117]
[1778520335146,63.9,81596.34,0.0,0.99992,0.0,0.01116]
[1778520336667,63.9,81596.34,0.0,0.99992,0.0,0.01116]
[1778520336709,63.9,81595.35,0.0,0.99992,0.0,0.01118]
[1778520338167,63.9,81598.51,0.0,0.99992,0.0,0.01111]
[1778520339321,63.9,81598.51,0.0,0.99992,0.0,0.01111]
[1778520339456,63.9,81598.51,0.0,0.99992,0.0,0.01111]
[1778520339570,63.9,81598.51,0.0,0.99992,0.0,0.01111]
[1778520339665,63.9,81599.85,0.0,0.99992,0.0,0.01109]
[1778520345216,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346571,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346672,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346732,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346809,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346811,63.9,81599.82,0.0,0.99992,0.0,0.01109]
[1778520346762,63.9,81598.79,0.0,0.99992,0.0,0.01111]
[1778520347060,63.9,81598.79,0.0,0.99992,0.0,0.01111]
[1778520351258,63.9,81596.06,0.0,0.99992,0.0,0.01116]
[1778520352265,63.9,81593.38,0.0,0.99992,0.0,0.01121]
[1778520353272,63.9,81584.8,0.0,0.99991,0.0,0.01138]
[1778520355288,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356133,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356232,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356311,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356430,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356533,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356565,63.9,81582.85,0.0,0.99991,0.0,0.01142]
[1778520356638,63.9,81577.66,0.0,0.99991,0.0,0.01153]
[1778520357302,63.9,81575.86,0.0,0.99991,0.0,0.01156]
[1778520361330,63.9,81578.33,0.0,0.99991,0.0,0.01151]
[1778520363892,63.9,81579.91,0.0,0.99991,0.0,0.01148]
[1778520363962,63.9,81579.91,0.0,0.99991,0.0,0.01148]
[1778520364060,63.9,81579.91,0.0,0.99991,0.0,0.01148]
[1778520364351,63.9,81580.63,0.0,0.99991,0.0,0.01147]
[1778520364965,63.9,81580.63,0.0,0.99991,0.0,0.01147]
[1778520364974,63.9,81580.63,0.0,0.99991,0.0,0.01147]
[1778520365058,63.9,81580.63,0.0,0.99991,0.0,0.01147]
[1778520366676,63.9,81579.72,0.0,0.99991,0.0,0.01149]
[1778520367323,63.9,81578.37,0.0,0.99991,0.0,0.01151]
[1778520367494,63.9,81578.37,0.0,0.99991,0.0,0.01151]
[1778520367564,63.9,81578.37,0.0,0.99991,0.0,0.01151]
[1778520367588,63.9,81575.99,0.0,0.99991,0.0,0.01156]
[1778520369971,63.9,81575.63,0.0,0.99991,0.0,0.01157]
[1778520370596,63.9,81575.63,0.0,0.99991,0.0,0.01157]
[1778520371400,63.9,81580.01,0.0,0.99991,0.0,0.01148]
[1778520372818,63.9,81580.01,0.0,0.99991,0.0,0.01148]
[1778520372824,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520372890,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520373061,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520373120,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520373174,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520373313,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520373414,63.9,81581.33,0.0,0.99991,0.0,0.01145]
[1778520374998,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520375320,63.9,81581.6,0.0,0.99991,0.0,0.01145]
[1778520375428,63.9,81581.39,0.0,0.99991,0.0,0.01145]
[1778520376679,63.9,81581.39,0.0,0.99991,0.0,0.01145]
[1778520376817,63.9,81581.39,0.0,0.99991,0.0,0.01145]
[1778520376759,63.9,81582.29,0.0,0.99991,0.0,0.01143]
[1778520378449,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379298,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379313,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379388,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379483,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379559,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379636,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379812,63.9,81588.81,0.0,0.99991,0.0,0.0113]
[1778520379842,63.9,81590.73,0.0,0.99992,0.0,0.01127]
[1778520381470,63.9,81597.67,0.0,0.99992,0.0,0.01113]
[1778520383686,63.9,81598.03,0.0,0.99992,0.0,0.01112]
[1778520383805,63.9,81598.03,0.0,0.99992,0.0,0.01112]
[1778520383811,63.9,81598.03,0.0,0.99992,0.0,0.01112]
[1778520383787,63.9,81598.75,0.0,0.99992,0.0,0.01111]
[1778520384494,63.9,81598.4,0.0,0.99992,0.0,0.01112]
[1778520386508,63.9,81600.43,0.0,0.99992,0.0,0.01108]
[1778520387310,63.9,81600.43,0.0,0.99992,0.0,0.01108]
[1778520387505,63.9,81600.43,0.0,0.99992,0.0,0.01108]
[1778520387515,63.9,81598.91,0.0,0.99992,0.0,0.01111]
[1778520387957,63.9,81598.91,0.0,0.99992,0.0,0.01111]
[1778520388061,63.9,81598.91,0.0,0.99992,0.0,0.01111]
[1778520388064,63.9,81598.91,0.0,0.99992,0.0,0.01111]
[1778520388308,63.9,81598.91,0.0,0.99992,0.0,0.01111]
[1778520389315,63.9,81597.6,0.0,0.99992,0.0,0.01113]
[1778520389428,63.9,81597.6,0.0,0.99992,0.0,0.01113]
[1778520389529,63.9,81596.66,0.0,0.99992,0.0,0.01115]
[1778520391310,63.9,81596.62,0.0,0.99992,0.0,0.01115]
[1778520391744,63.9,81596.62,0.0,0.99992,0.0,0.01115]
[1778520391844,63.9,81596.82,0.0,0.99992,0.0,0.01105]
[1778520392550,63.9,81599.29,0.0,0.99992,0.0,0.011]
[1778520394564,63.9,81602.11,0.0,0.99992,0.0,0.01095]
[1778520394997,63.9,81602.11,0.0,0.99992,0.0,0.01095]
[1778520395322,63.9,81602.11,0.0,0.99992,0.0,0.01095]
[1778520395571,63.9,81601.97,0.0,0.99992,0.0,0.01095]
[1778520396630,63.9,81601.97,0.0,0.99992,0.0,0.01095]
[1778520396811,63.9,81601.97,0.0,0.99992,0.0,0.01095]
[1778520397315,63.9,81601.72,0.0,0.99992,0.0,0.01096]
[1778520397476,63.9,81601.72,0.0,0.99992,0.0,0.01096]
[1778520397585,63.9,81601.55,0.0,0.99992,0.0,0.01096]
[1778520400740,63.9,81601.22,0.0,0.99992,0.0,0.01097]
[1778520400810,63.9,81601.22,0.0,0.99992,0.0,0.01097]
[1778520400821,63.9,81601.22,0.0,0.99992,0.0,0.01097]
[1778520400777,63.9,81596.73,0.0,0.99992,0.0,0.01105]
[1778520401065,63.9,81596.73,0.0,0.99992,0.0,0.01105]
[1778520401310,63.9,81596.73,0.0,0.99992,0.0,0.01105]
[1778520401576,63.9,81596.73,0.0,0.99992,0.0,0.01105]
[1778520401645,63.9,81595.65,0.0,0.99992,0.0,0.01107]
[1778520402620,63.9,81606.69,0.0,0.99992,0.0,0.01086]
[1778520403627,63.9,81608.44,0.0,0.99992,0.0,0.01083]
[1778520404665,63.9,81608.44,0.0,0.99992,0.0,0.01083]
[1778520404811,63.9,81608.44,0.0,0.99992,0.0,0.01083]
[1778520404816,63.9,81608.44,0.0,0.99992,0.0,0.01083]
[1778520404739,63.9,81609.93,0.0,0.99992,0.0,0.0108]
[1778520405421,63.9,81609.93,0.0,0.99992,0.0,0.0108]
[1778520405481,63.9,81609.93,0.0,0.99992,0.0,0.0108]
[1778520405559,63.9,81609.93,0.0,0.99992,0.0,0.0108]
[1778520405641,63.9,81611.07,0.0,0.99992,0.0,0.01078]
[1778520407312,63.9,81610.43,0.0,0.99992,0.0,0.01079]
[1778520407436,63.9,81610.43,0.0,0.99992,0.0,0.01079]
[1778520407655,63.9,81611.21,0.0,0.99992,0.0,0.01077]
[1778520409311,63.9,81609.79,0.0,0.99992,0.0,0.0108]
[1778520409473,63.9,81609.79,0.0,0.99992,0.0,0.0108]
[1778520409669,63.9,81610.26,0.0,0.99992,0.0,0.01079]
[1778520410952,63.9,81609.26,0.0,0.99992,0.0,0.01081]
[1778520410960,63.9,81609.26,0.0,0.99992,0.0,0.01081]
[1778520411061,63.9,81609.26,0.0,0.99992,0.0,0.01081]
[1778520411221,63.9,81609.26,0.0,0.99992,0.0,0.01081]
[1778520411695,63.9,81609.26,0.0,0.99992,0.0,0.01081]
[1778520413319,63.9,81608.07,0.0,0.99992,0.0,0.01083]
[1778520413651,63.9,81608.07,0.0,0.99992,0.0,0.01083]
[1778520413697,63.9,81603.38,0.0,0.99992,0.0,0.01092]
[1778520415315,63.9,81602.9,0.0,0.99992,0.0,0.01093]
[1778520415521,63.9,81602.9,0.0,0.99992,0.0,0.01093]
[1778520415711,63.9,81603.19,0.0,0.99992,0.0,0.01093]
[1778520416718,63.9,81599.34,0.0,0.99992,0.0,0.011]
[1778520417725,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418360,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418424,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418537,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418562,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418601,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418810,63.9,81595.72,0.0,0.99992,0.0,0.01107]
[1778520418848,63.9,81594.38,0.0,0.99992,0.0,0.0111]
[1778520420746,63.9,81592.32,0.0,0.99992,0.0,0.01114]
[1778520421311,63.9,81592.32,0.0,0.99992,0.0,0.01114]
[1778520421676,63.9,81592.32,0.0,0.99992,0.0,0.01114]
[1778520421753,63.9,81590.69,0.0,0.99992,0.0,0.01117]
[1778520424993,63.9,81590.56,0.0,0.99992,0.0,0.01117]
[1778520425320,63.9,81590.56,0.0,0.99992,0.0,0.01117]
[1778520425781,63.9,81590.69,0.0,0.99992,0.0,0.01117]
[1778520426595,63.9,81590.69,0.0,0.99992,0.0,0.01117]
[1778520426689,63.9,81590.69,0.0,0.99992,0.0,0.01117]
[1778520431045,63.9,81591.34,0.0,0.99992,0.0,0.01116]
[1778520431061,63.9,81591.34,0.0,0.99992,0.0,0.01116]
[1778520431691,63.9,81591.34,0.0,0.99992,0.0,0.01116]
[1778520432908,63.9,81591.34,0.0,0.99992,0.0,0.01116]
[1778520433063,63.9,81591.01,0.0,0.99992,0.0,0.01116]
[1778520433070,63.9,81591.01,0.0,0.99992,0.0,0.01116]
[1778520433320,63.9,81591.01,0.0,0.99992,0.0,0.01116]
[1778520433436,63.9,81591.01,0.0,0.99992,0.0,0.01116]
[1778520433564,63.9,81591.01,0.0,0.99992,0.0,0.01116]
[1778520433837,63.9,81591.06,0.0,0.99992,0.0,0.01116]
[1778520434844,63.9,81588.04,0.0,0.99992,0.0,0.01122]
[1778520435313,63.9,81588.04,0.0,0.99992,0.0,0.01122]
[1778520435593,63.9,81588.04,0.0,0.99992,0.0,0.01122]
[1778520435851,63.9,81584.38,0.0,0.99992,0.0,0.0113]
[1778520436858,63.9,81582.86,0.0,0.99991,0.0,0.01133]
[1778520437312,63.9,81582.86,0.0,0.99991,0.0,0.01133]
[1778520437444,63.9,81582.86,0.0,0.99991,0.0,0.01133]
[1778520437865,63.9,81582.78,0.0,0.99991,0.0,0.01133]
[1778520438872,63.9,81580.55,0.0,0.99991,0.0,0.01137]
[1778520439879,63.9,81577.49,0.0,0.99991,0.0,0.01143]
[1778520440193,63.9,81577.49,0.0,0.99991,0.0,0.01143]
[1778520440210,63.9,81577.49,0.0,0.99991,0.0,0.01143]
[1778520440310,63.9,81577.49,0.0,0.99991,0.0,0.01143]
[1778520441314,63.9,81577.34,0.0,0.99991,0.0,0.01144]
[1778520441442,63.9,81577.34,0.0,0.99991,0.0,0.01144]
[1778520441893,63.9,81578.19,0.0,0.99991,0.0,0.01142]
[1778520443314,63.9,81578.14,0.0,0.99991,0.0,0.01142]
[1778520443538,63.9,81578.14,0.0,0.99991,0.0,0.01142]
[1778520443907,63.9,81579.6,0.0,0.99991,0.0,0.01139]
[1778520447316,63.9,81578.58,0.0,0.99991,0.0,0.01141]
[1778520447458,63.9,81578.58,0.0,0.99991,0.0,0.01141]
[1778520447557,63.9,81578.47,0.0,0.99991,0.0,0.01141]
[1778520451010,63.9,81577.85,0.0,0.99991,0.0,0.01143]
[1778520451064,63.9,81577.85,0.0,0.99991,0.0,0.01143]
[1778520451068,63.9,81577.85,0.0,0.99991,0.0,0.01143]
[1778520451314,63.9,81577.85,0.0,0.99991,0.0,0.01143]
[1778520451439,63.9,81577.85,0.0,0.99991,0.0,0.01143]
[1778520451520,63.9,81576.78,0.0,0.99991,0.0,0.01135]
[1778520451963,63.9,81572.9,0.0,0.99991,0.0,0.01143]
[1778520453314,63.9,81572.9,0.0,0.99991,0.0,0.01143]
[1778520453571,63.9,81572.9,0.0,0.99991,0.0,0.01143]
[1778520453584,63.9,81572.95,0.0,0.99991,0.0,0.01143]
[1778520457310,63.9,81572.64,0.0,0.99991,0.0,0.01143]
[1778520457430,63.9,81572.64,0.0,0.99991,0.0,0.01143]
[1778520457527,63.9,81572.79,0.0,0.99991,0.0,0.01143]
[1778520459311,63.9,81572.91,0.0,0.99991,0.0,0.01143]
[1778520459374,63.9,81572.91,0.0,0.99991,0.0,0.01143]
[1778520459841,63.9,81572.91,0.0,0.99991,0.0,0.01143]
[1778520459896,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520459994,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520460068,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520460311,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520460566,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520460736,63.9,81573.58,0.0,0.99991,0.0,0.01141]
[1778520461317,63.9,81573.69,0.0,0.99991,0.0,0.01141]
[1778520461412,63.9,81573.69,0.0,0.99991,0.0,0.01141]
[1778520461627,63.9,81573.69,0.0,0.99991,0.0,0.01141]
[1778520461728,63.9,81573.84,0.0,0.99991,0.0,0.01141]
[1778520463315,63.9,81573.84,0.0,0.99991,0.0,0.01141]
[1778520463455,63.9,81573.84,0.0,0.99991,0.0,0.01141]
[1778520463565,63.9,81573.84,0.0,0.99991,0.0,0.01141]
[1778520465315,63.9,81573.22,0.0,0.99991,0.0,0.01142]
[1778520465642,63.9,81573.22,0.0,0.99991,0.0,0.01142]
[1778520465810,63.9,81573.22,0.0,0.99991,0.0,0.01142]
[1778520465897,63.9,81573.01,0.0,0.99991,0.0,0.01142]
[1778520469999,63.9,81572.2,0.0,0.99991,0.0,0.01144]
[1778520472836,63.9,81572.2,0.0,0.99991,0.0,0.01144]
[1778520476317,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476328,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476433,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476494,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476560,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476656,63.9,81571.9,0.0,0.99991,0.0,0.01145]
[1778520476756,63.9,81570.44,0.0,0.99991,0.0,0.01148]
[1778520478792,63.9,81569.93,0.0,0.99991,0.0,0.01149]
[1778520479316,63.9,81570.23,0.0,0.99991,0.0,0.01148]
[1778520479401,63.9,81570.23,0.0,0.99991,0.0,0.01148]
[1778520479534,63.9,81570.23,0.0,0.99991,0.0,0.01148]
[1778520479560,63.9,81570.23,0.0,0.99991,0.0,0.01148]
[1778520479655,63.9,81570.23,0.0,0.99991,0.0,0.01148]
[1778520479710,63.9,81567.17,0.0,0.99991,0.0,0.01154]
[1778520480497,63.9,81568.65,0.0,0.99991,0.0,0.01151]
[1778520481312,63.9,81568.65,0.0,0.99991,0.0,0.01151]
[1778520481455,63.9,81568.65,0.0,0.99991,0.0,0.01151]
[1778520482173,63.9,81574.07,0.0,0.99991,0.0,0.0114]
[1778520483309,63.9,81574.07,0.0,0.99991,0.0,0.0114]
[1778520483649,63.9,81574.07,0.0,0.99991,0.0,0.0114]
[1778520483676,63.9,81574.85,0.0,0.99991,0.0,0.01139]
[1778520485003,63.9,81575.03,0.0,0.99991,0.0,0.01138]
[1778520485322,63.9,81575.03,0.0,0.99991,0.0,0.01138]
[1778520485360,63.9,81576.51,0.0,0.99991,0.0,0.01135]
[1778520486620,63.9,81576.51,0.0,0.99991,0.0,0.01135]
[1778520486809,63.9,81576.51,0.0,0.99991,0.0,0.01135]
[1778520486850,63.9,81576.26,0.0,0.99991,0.0,0.01136]
[1778520487208,63.9,81577.95,0.0,0.99991,0.0,0.01133]
[1778520490995,63.9,81577.24,0.0,0.99991,0.0,0.01134]
[1778520491132,63.9,81577.24,0.0,0.99991,0.0,0.01134]
[1778520493315,63.9,81577.52,0.0,0.99991,0.0,0.01133]
[1778520493460,63.9,81577.52,0.0,0.99991,0.0,0.01133]
[1778520493504,63.9,81577.48,0.0,0.99991,0.0,0.01134]
[1778520494258,63.9,81576.07,0.0,0.99991,0.0,0.01136]
[1778520495316,63.9,81576.07,0.0,0.99991,0.0,0.01136]
[1778520495449,63.9,81576.07,0.0,0.99991,0.0,0.01136]
[1778520495546,63.9,81576.19,0.0,0.99991,0.0,0.01136]
[1778520496272,63.9,81574.71,0.0,0.99991,0.0,0.01139]
[1778520499316,63.9,81574.42,0.0,0.99991,0.0,0.0114]
[1778520499593,63.9,81574.42,0.0,0.99991,0.0,0.0114]
[1778520499688,63.9,81574.42,0.0,0.99991,0.0,0.0114]
[1778520501307,63.9,81572.8,0.0,0.99991,0.0,0.01143]
[1778520503316,63.9,81571.66,0.0,0.99991,0.0,0.01145]
[1778520503402,63.9,81571.66,0.0,0.99991,0.0,0.01145]
[1778520503493,63.9,81573.92,0.0,0.99991,0.0,0.01141]
[1778520506418,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506431,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506559,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506653,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506744,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506809,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506815,63.9,81573.55,0.0,0.99991,0.0,0.01141]
[1778520506845,63.9,81570.42,0.0,0.99991,0.0,0.01148]
[1778520507349,63.9,81567.25,0.0,0.99991,0.0,0.01154]
[1778520509311,63.9,81566.7,0.0,0.99991,0.0,0.01155]
[1778520509409,63.9,81566.7,0.0,0.99991,0.0,0.01155]
[1778520509505,63.9,81565.99,0.0,0.99991,0.0,0.01157]
[1778520513315,63.9,81568.65,0.0,0.99991,0.0,0.01141]
[1778520513480,63.9,81568.65,0.0,0.99991,0.0,0.01141]
[1778520513572,63.9,81569.09,0.0,0.99991,0.0,0.0114]
[1778520514398,63.9,81570.36,0.0,0.99991,0.0,0.01138]
[1778520516612,63.9,81570.5,0.0,0.99991,0.0,0.01138]
[1778520516696,63.9,81570.5,0.0,0.99991,0.0,0.01138]
[1778520516810,63.9,81570.5,0.0,0.99991,0.0,0.01138]
[1778520516890,63.9,81576.33,0.0,0.99992,0.0,0.01126]
[1778520517019,63.9,81576.33,0.0,0.99992,0.0,0.01126]
[1778520517060,63.9,81576.33,0.0,0.99992,0.0,0.01126]
[1778520517136,63.9,81576.33,0.0,0.99992,0.0,0.01126]
[1778520519311,63.9,81576.19,0.0,0.99992,0.0,0.01126]
[1778520519573,63.9,81576.19,0.0,0.99992,0.0,0.01126]
[1778520519667,63.9,81577.98,0.0,0.99992,0.0,0.01123]
[1778520521312,63.9,81579.01,0.0,0.99992,0.0,0.01121]
[1778520521399,63.9,81579.01,0.0,0.99992,0.0,0.01121]
[1778520521448,63.9,81577.22,0.0,0.99992,0.0,0.01124]
[1778520522455,63.9,81575.47,0.0,0.99992,0.0,0.01128]
[1778520523462,63.9,81573.76,0.0,0.99991,0.0,0.01131]
[1778520525315,63.9,81574.16,0.0,0.99991,0.0,0.0113]
[1778520525370,63.9,81574.16,0.0,0.99991,0.0,0.0113]
[1778520525476,63.9,81576.17,0.0,0.99992,0.0,0.01126]
[1778520527813,63.9,81577.38,0.0,0.99992,0.0,0.01124]
[1778520528497,63.9,81579.05,0.0,0.99992,0.0,0.01121]
[1778520529313,63.9,81579.05,0.0,0.99992,0.0,0.01121]
[1778520529452,63.9,81579.05,0.0,0.99992,0.0,0.01121]
[1778520529526,63.9,81579.05,0.0,0.99992,0.0,0.01121]
[1778520530948,63.9,81579.05,0.0,0.99992,0.0,0.01121]
[1778520530511,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531060,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531189,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531481,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531559,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531572,63.9,81589.56,0.0,0.99992,0.0,0.011]
[1778520531660,63.9,81591.61,0.0,0.99992,0.0,0.01096]
[1778520532525,63.9,81592.68,0.0,0.99992,0.0,0.01094]
[1778520533316,63.9,81592.68,0.0,0.99992,0.0,0.01094]
[1778520533556,63.9,81592.68,0.0,0.99992,0.0,0.01094]
[1778520533655,63.9,81593.13,0.0,0.99992,0.0,0.01093]
[1778520535313,63.9,81593.54,0.0,0.99992,0.0,0.01092]
[1778520535521,63.9,81593.54,0.0,0.99992,0.0,0.01092]
[1778520535546,63.9,81593.57,0.0,0.99992,0.0,0.01092]
[1778520539318,63.9,81593.31,0.0,0.99992,0.0,0.01093]
[1778520539341,63.9,81593.31,0.0,0.99992,0.0,0.01093]
[1778520539574,63.9,81591.81,0.0,0.99992,0.0,0.01096]
[1778520541712,63.9,81591.86,0.0,0.99992,0.0,0.01096]
[1778520543320,63.9,81592.04,0.0,0.99992,0.0,0.01095]
[1778520543412,63.9,81592.04,0.0,0.99992,0.0,0.01095]
[1778520544690,63.9,81592.04,0.0,0.99992,0.0,0.01095]
[1778520544703,63.9,81593.76,0.0,0.99992,0.0,0.01092]
[1778520545327,63.9,81593.76,0.0,0.99992,0.0,0.01092]
[1778520545409,63.9,81593.76,0.0,0.99992,0.0,0.01092]
[1778520545947,63.9,81593.76,0.0,0.99992,0.0,0.01092]
[1778520545968,63.9,81598.82,0.0,0.99992,0.0,0.01082]
[1778520546061,63.9,81598.82,0.0,0.99992,0.0,0.01082]
[1778520546072,63.9,81598.82,0.0,0.99992,0.0,0.01082]
[1778520546623,63.9,81602.61,0.0,0.99992,0.0,0.01075]
[1778520547630,63.9,81604.25,0.0,0.99992,0.0,0.01072]
[1778520548637,63.9,81605.78,0.0,0.99992,0.0,0.01069]
[1778520549313,63.9,81605.78,0.0,0.99992,0.0,0.01069]
[1778520549513,63.9,81605.78,0.0,0.99992,0.0,0.01069]
[1778520549644,63.9,81605.61,0.0,0.99992,0.0,0.01069]
[1778520550734,63.9,81605.61,0.0,0.99992,0.0,0.01069]
[1778520553312,63.9,81605.32,0.0,0.99992,0.0,0.0107]
[1778520553448,63.9,81605.32,0.0,0.99992,0.0,0.0107]
[1778520554679,63.9,81600.07,0.0,0.99992,0.0,0.0108]
[1778520555686,63.9,81597.91,0.0,0.99992,0.0,0.01084]
[1778520557313,63.9,81597.53,0.0,0.99992,0.0,0.01085]
[1778520557516,63.9,81597.53,0.0,0.99992,0.0,0.01085]
[1778520560722,63.9,81601.25,0.0,0.99992,0.0,0.01078]
[1778520561728,63.9,81602.69,0.0,0.99992,0.0,0.01075]
[1778520563197,63.9,81603.5,0.0,0.99992,0.0,0.01073]
[1778520563310,63.9,81603.5,0.0,0.99992,0.0,0.01073]
[1778520563319,63.9,81603.5,0.0,0.99992,0.0,0.01073]
[1778520563559,63.9,81603.5,0.0,0.99992,0.0,0.01073]
[1778520565009,63.9,81604.2,0.0,0.99992,0.0,0.01072]
[1778520564749,63.9,81602.99,0.0,0.99992,0.0,0.01074]
[1778520567315,63.9,81603.49,0.0,0.99992,0.0,0.01073]
[1778520567891,63.9,81603.49,0.0,0.99992,0.0,0.01073]
[1778520567992,63.9,81603.33,0.0,0.99992,0.0,0.01074]
[1778520568060,63.9,81603.33,0.0,0.99992,0.0,0.01074]
[1778520568809,63.9,81603.33,0.0,0.99992,0.0,0.01074]
[1778520570002,63.9,81603.53,0.0,0.99992,0.0,0.01073]
[1778520570827,63.9,81605.0,0.0,0.99992,0.0,0.01071]
[1778520571324,63.9,81605.0,0.0,0.99992,0.0,0.01071]
[1778520571834,63.9,81612.08,0.0,0.99992,0.0,0.01048]
[1778520572526,63.9,81612.08,0.0,0.99992,0.0,0.01048]
[1778520572561,63.9,81612.08,0.0,0.99992,0.0,0.01048]
[1778520572841,63.9,81614.99,0.0,0.99992,0.0,0.01043]
[1778520573848,63.9,81617.36,0.0,0.99992,0.0,0.01038]
[1778520574855,63.9,81618.44,0.0,0.99992,0.0,0.01036]
[1778520575862,63.9,81617.59,0.0,0.99992,0.0,0.01038]
[1778520576729,63.9,81617.59,0.0,0.99992,0.0,0.01038]
[1778520577320,63.9,81617.9,0.0,0.99992,0.0,0.01037]
[1778520577438,63.9,81617.9,0.0,0.99992,0.0,0.01037]
[1778520577566,63.9,81617.9,0.0,0.99992,0.0,0.01037]
[1778520578844,63.9,81617.71,0.0,0.99992,0.0,0.01038]
[1778520579890,63.9,81619.46,0.0,0.99992,0.0,0.01034]
[1778520580897,63.9,81618.28,0.0,0.99992,0.0,0.01037]
[1778520581904,63.9,81613.96,0.0,0.99992,0.0,0.01045]
[1778520582911,63.9,81611.81,0.0,0.99992,0.0,0.01049]
[1778520583258,63.9,81611.81,0.0,0.99992,0.0,0.01049]
[1778520583275,63.9,81611.81,0.0,0.99992,0.0,0.01049]
[1778520583317,63.9,81611.81,0.0,0.99992,0.0,0.01049]
[1778520583582,63.9,81611.81,0.0,0.99992,0.0,0.01049]
[1778520584925,63.9,81614.08,0.0,0.99992,0.0,0.01044]
[1778520585074,63.9,81614.08,0.0,0.99992,0.0,0.01044]
[1778520585932,63.9,81615.78,0.0,0.99992,0.0,0.01041]
[1778520586606,63.9,81615.78,0.0,0.99992,0.0,0.01041]
[1778520587316,63.9,81616.11,0.0,0.99992,0.0,0.01041]
[1778520587571,63.9,81616.11,0.0,0.99992,0.0,0.01041]
[1778520587813,63.9,81616.11,0.0,0.99992,0.0,0.01041]
[1778520587921,63.9,81616.11,0.0,0.99992,0.0,0.01041]
[1778520588953,63.9,81614.32,0.0,0.99992,0.0,0.01044]
[1778520593989,63.9,81614.36,0.0,0.99992,0.0,0.01044]
[1778520596007,63.9,81615.66,0.0,0.99992,0.0,0.01041]
[1778520601039,63.9,81615.61,0.0,0.99992,0.0,0.01042]
[1778520602046,63.9,81616.62,0.0,0.99992,0.0,0.0104]
[1778520602655,63.9,81616.62,0.0,0.99992,0.0,0.0104]
[1778520602766,63.9,81616.62,0.0,0.99992,0.0,0.0104]
[1778520603053,63.9,81617.9,0.0,0.99992,0.0,0.01037]
[1778520603810,63.9,81617.9,0.0,0.99992,0.0,0.01037]
[1778520606074,63.9,81619.48,0.0,0.99992,0.0,0.01034]
[1778520610005,63.9,81619.52,0.0,0.99992,0.0,0.01034]
[1778520610060,63.9,81620.39,0.0,0.99992,0.0,0.01033]
[1778520611059,63.9,81620.39,0.0,0.99992,0.0,0.01033]
[1778520611109,63.9,81615.54,0.0,0.99992,0.0,0.01042]
[1778520612116,63.9,81613.88,0.0,0.99992,0.0,0.01045]
[1778520616144,63.9,81615.32,0.0,0.99992,0.0,0.01042]
[1778520621236,63.9,81615.78,0.0,0.99992,0.0,0.01041]
[1778520621311,63.9,81615.78,0.0,0.99992,0.0,0.01041]
[1778520621337,63.9,81619.02,0.0,0.99992,0.0,0.01035]
[1778520623193,63.9,81616.43,0.0,0.99992,0.0,0.0104]
[1778520624200,63.9,81615.57,0.0,0.99992,0.0,0.01042]
[1778520625207,63.9,81616.61,0.0,0.99992,0.0,0.0104]
[1778520627222,63.9,81617.37,0.0,0.99992,0.0,0.01038]
[1778520628229,63.9,81618.34,0.0,0.99992,0.0,0.01037]
[1778520631724,63.9,81618.34,0.0,0.99992,0.0,0.01037]
[1778520631765,63.9,81618.27,0.0,0.99992,0.0,0.01028]
[1778520634104,63.9,81618.33,0.0,0.99992,0.0,0.01028]
[1778520634273,63.9,81614.86,0.0,0.99992,0.0,0.01034]
[1778520635316,63.9,81614.86,0.0,0.99992,0.0,0.01034]
[1778520636046,63.9,81614.86,0.0,0.99992,0.0,0.01034]
[1778520636069,63.9,81614.86,0.0,0.99992,0.0,0.01034]
[1778520636078,63.9,81614.82,0.0,0.99992,0.0,0.01034]
[1778520641340,63.9,81601.01,0.0,0.99992,0.0,0.0106]
[1778520642329,63.9,81597.17,0.0,0.99992,0.0,0.01067]
[1778520644963,63.9,81595.73,0.0,0.99992,0.0,0.01069]
[1778520644996,63.9,81595.73,0.0,0.99992,0.0,0.01069]
[1778520645014,63.9,81594.55,0.0,0.99992,0.0,0.01072]
[1778520645162,63.9,81594.55,0.0,0.99992,0.0,0.01072]
[1778520645358,63.9,81594.55,0.0,0.99992,0.0,0.01072]
[1778520645367,63.9,81595.75,0.0,0.99992,0.0,0.01069]
[1778520646359,63.9,81592.87,0.0,0.99992,0.0,0.01075]
[1778520647366,63.9,81588.01,0.0,0.99992,0.0,0.01084]
[1778520648969,63.9,81588.01,0.0,0.99992,0.0,0.01084]
[1778520649067,63.9,81588.01,0.0,0.99992,0.0,0.01084]
[1778520649003,63.9,81586.12,0.0,0.99992,0.0,0.01088]
[1778520649380,63.9,81582.39,0.0,0.99992,0.0,0.01095]
[1778520650663,63.9,81582.39,0.0,0.99992,0.0,0.01095]
[1778520650675,63.9,81582.39,0.0,0.99992,0.0,0.01095]
[1778520650808,63.9,81582.39,0.0,0.99992,0.0,0.01095]
[1778520650875,63.9,81581.4,0.0,0.99992,0.0,0.01097]
[1778520653068,63.9,81581.42,0.0,0.99992,0.0,0.01097]
[1778520656753,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520657072,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520657160,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520659871,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520660062,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520660113,63.9,81580.12,0.0,0.99992,0.0,0.01099]
[1778520660457,63.9,81577.32,0.0,0.99992,0.0,0.01105]
[1778520661290,63.9,81577.32,0.0,0.99992,0.0,0.01105]
[1778520666031,63.9,81575.47,0.0,0.99992,0.0,0.01108]
[1778520666044,63.9,81575.47,0.0,0.99992,0.0,0.01108]
[1778520666059,63.9,81575.47,0.0,0.99992,0.0,0.01108]
[1778520666085,63.9,81575.12,0.0,0.99992,0.0,0.01109]
[1778520671536,63.9,81573.6,0.0,0.99992,0.0,0.01112]
[1778520676571,63.9,81574.68,0.0,0.99992,0.0,0.0111]
[1778520679309,63.9,81574.67,0.0,0.99992,0.0,0.0111]
[1778520679560,63.9,81574.67,0.0,0.99992,0.0,0.0111]
[1778520679568,63.9,81574.67,0.0,0.99992,0.0,0.0111]
[1778520679807,63.9,81574.67,0.0,0.99992,0.0,0.0111]
[1778520679908,63.9,81574.69,0.0,0.99992,0.0,0.0111]
[1778520685636,63.9,81574.15,0.0,0.99992,0.0,0.01111]
[1778520690671,63.9,81573.67,0.0,0.99992,0.0,0.01112]
[1778520691678,63.9,81573.7,0.0,0.99992,0.0,0.01102]
[1778520696174,63.9,81573.7,0.0,0.99992,0.0,0.01102]
[1778520696296,63.9,81574.32,0.0,0.99992,0.0,0.01101]
[1778520696313,63.9,81574.32,0.0,0.99992,0.0,0.01101]
[1778520696398,63.9,81574.32,0.0,0.99992,0.0,0.01101]
[1778520699739,63.9,81581.72,0.0,0.99992,0.0,0.01087]
[1778520700742,63.9,81590.15,0.0,0.99992,0.0,0.01071]
[1778520701764,63.9,81590.15,0.0,0.99992,0.0,0.01071]
[1778520701879,63.9,81590.15,0.0,0.99992,0.0,0.01071]
[1778520702061,63.9,81590.15,0.0,0.99992,0.0,0.01071]
[1778520702158,63.9,81591.66,0.0,0.99992,0.0,0.01068]
[1778520705777,63.9,81594.67,0.0,0.99992,0.0,0.01062]
[1778520708161,63.9,81594.08,0.0,0.99992,0.0,0.01063]
[1778520707791,63.9,81581.6,0.0,0.99992,0.0,0.01087]
[1778520708309,63.9,81581.6,0.0,0.99992,0.0,0.01087]
[1778520708798,63.9,81580.15,0.0,0.99992,0.0,0.0109]
[1778520709805,63.9,81583.35,0.0,0.99992,0.0,0.01084]
[1778520715028,63.9,81583.29,0.0,0.99992,0.0,0.01084]
[1778520715069,63.9,81583.29,0.0,0.99992,0.0,0.01084]
[1778520715160,63.9,81582.91,0.0,0.99992,0.0,0.01084]
[1778520715257,63.9,81582.91,0.0,0.99992,0.0,0.01084]
[1778520715311,63.9,81582.91,0.0,0.99992,0.0,0.01084]
[1778520715747,63.9,81582.91,0.0,0.99992,0.0,0.01084]
[1778520715809,63.9,81582.91,0.0,0.99992,0.0,0.01084]
[1778520715847,63.9,81582.36,0.0,0.99992,0.0,0.01086]
[1778520717861,63.9,81578.9,0.0,0.99992,0.0,0.01092]
[1778520718868,63.9,81586.31,0.0,0.99992,0.0,0.01078]
[1778520721680,63.9,81586.41,0.0,0.99992,0.0,0.01078]
[1778520721791,63.9,81586.41,0.0,0.99992,0.0,0.01078]
[1778520721809,63.9,81586.41,0.0,0.99992,0.0,0.01078]
[1778520721889,63.9,81586.55,0.0,0.99992,0.0,0.01078]
[1778520722896,63.9,81589.21,0.0,0.99992,0.0,0.01072]
[1778520723903,63.9,81584.11,0.0,0.99992,0.0,0.01082]
[1778520725917,63.9,81586.34,0.0,0.99992,0.0,0.01078]
[1778520726755,63.9,81586.34,0.0,0.99992,0.0,0.01078]
[1778520727074,63.9,81586.34,0.0,0.99992,0.0,0.01078]
[1778520727104,63.9,81586.51,0.0,0.99992,0.0,0.01078]
[1778520728826,63.9,81585.11,0.0,0.99992,0.0,0.0108]
[1778520729062,63.9,81585.11,0.0,0.99992,0.0,0.0108]
[1778520729101,63.9,81584.21,0.0,0.99992,0.0,0.01082]
[1778520732446,63.9,81583.53,0.0,0.99992,0.0,0.01083]
[1778520732565,63.9,81583.53,0.0,0.99992,0.0,0.01083]
[1778520732966,63.9,81583.09,0.0,0.99992,0.0,0.01084]
[1778520733973,63.9,81579.82,0.0,0.99992,0.0,0.0109]
[1778520736996,63.9,81578.06,0.0,0.99992,0.0,0.01094]
[1778520740024,63.9,81580.4,0.0,0.99992,0.0,0.01089]
[1778520740801,63.9,81580.4,0.0,0.99992,0.0,0.01089]
[1778520740808,63.9,81580.4,0.0,0.99992,0.0,0.01089]
[1778520740884,63.9,81580.4,0.0,0.99992,0.0,0.01089]
[1778520741061,63.9,81580.4,0.0,0.99992,0.0,0.01089]
[1778520741162,63.9,81579.89,0.0,0.99992,0.0,0.0109]
[1778520747072,63.9,81579.82,0.0,0.99992,0.0,0.0109]
[1778520751100,63.9,81577.59,0.0,0.99992,0.0,0.01085]
[1778520751776,63.9,81577.59,0.0,0.99992,0.0,0.01085]
[1778520753066,63.9,81577.64,0.0,0.99992,0.0,0.01085]
[1778520753208,63.9,81577.64,0.0,0.99992,0.0,0.01085]
[1778520753114,63.9,81577.58,0.0,0.99992,0.0,0.01085]
[1778520753311,63.9,81577.58,0.0,0.99992,0.0,0.01085]
[1778520754121,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520756163,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520756171,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520756309,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520756749,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520756812,63.9,81577.61,0.0,0.99992,0.0,0.01085]
[1778520759071,63.9,81577.58,0.0,0.99992,0.0,0.01085]
[1778520759156,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520759293,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520759309,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520759908,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520759926,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520759963,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520760075,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520760105,63.9,81587.48,0.0,0.99992,0.0,0.01066]
[1778520760163,63.9,81588.5,0.0,0.99992,0.0,0.01064]
[1778520760312,63.9,81588.5,0.0,0.99992,0.0,0.01064]
[1778520761770,63.9,81588.41,0.0,0.99992,0.0,0.01065]
[1778520762903,63.9,81588.32,0.0,0.99992,0.0,0.01065]
[1778520763184,63.9,81591.4,0.0,0.99992,0.0,0.01059]
[1778520764191,63.9,81600.42,0.0,0.99992,0.0,0.01042]
[1778520765198,63.9,81605.94,0.0,0.99992,0.0,0.01032]
[1778520766205,63.9,81615.57,0.0,0.99992,0.0,0.01015]
[1778520767212,63.9,81618.47,0.0,0.99992,0.0,0.01009]
[1778520767549,63.9,81618.47,0.0,0.99992,0.0,0.01009]
[1778520768675,63.9,81618.2,0.0,0.99992,0.0,0.0101]
[1778520768808,63.9,81618.2,0.0,0.99992,0.0,0.0101]
[1778520768818,63.9,81618.2,0.0,0.99992,0.0,0.0101]
[1778520769083,63.9,81618.2,0.0,0.99992,0.0,0.0101]
[1778520769228,63.9,81619.2,0.0,0.99992,0.0,0.01008]
[1778520770233,63.9,81621.48,0.0,0.99992,0.0,0.01004]
[1778520775893,63.9,81620.22,0.0,0.99992,0.0,0.01006]
[1778520775967,63.9,81620.22,0.0,0.99992,0.0,0.01006]
[1778520776062,63.9,81620.22,0.0,0.99992,0.0,0.01006]
[1778520776111,63.9,81620.15,0.0,0.99992,0.0,0.01006]
[1778520781311,63.9,81621.05,0.0,0.99992,0.0,0.01005]
[1778520785062,63.9,81621.01,0.0,0.99992,0.0,0.01005]
[1778520786421,63.9,81622.03,0.0,0.99992,0.0,0.01003]
[1778520786431,63.9,81622.03,0.0,0.99992,0.0,0.01003]
[1778520786558,63.9,81622.03,0.0,0.99992,0.0,0.01003]
[1778520786658,63.9,81620.9,0.0,0.99992,0.0,0.01005]
[1778520790375,63.9,81622.44,0.0,0.99992,0.0,0.01002]
[1778520795020,63.9,81622.61,0.0,0.99992,0.0,0.01002]
[1778520795787,63.9,81622.3,0.0,0.99992,0.0,0.01003]
[1778520797312,63.9,81622.09,0.0,0.99992,0.0,0.01003]
[1778520797443,63.9,81622.09,0.0,0.99992,0.0,0.01003]
[1778520797542,63.9,81624.77,0.0,0.99993,0.0,0.00998]
[1778520798863,63.9,81624.77,0.0,0.99993,0.0,0.00998]
[1778520798977,63.9,81624.77,0.0,0.99993,0.0,0.00998]
[1778520799069,63.9,81624.77,0.0,0.99993,0.0,0.00998]
[1778520799076,63.9,81637.23,0.0,0.99993,0.0,0.00976]
[1778520800466,63.9,81637.76,0.0,0.99993,0.0,0.00975]
[1778520800559,63.9,81637.76,0.0,0.99993,0.0,0.00975]
[1778520802960,63.9,81637.91,0.0,0.99993,0.0,0.00975]
[1778520803064,63.9,81637.91,0.0,0.99993,0.0,0.00975]
[1778520803072,63.9,81637.91,0.0,0.99993,0.0,0.00975]
[1778520803210,63.9,81637.91,0.0,0.99993,0.0,0.00975]
[1778520803273,63.9,81640.5,0.0,0.99993,0.0,0.00971]
[1778520803311,63.9,81640.5,0.0,0.99993,0.0,0.00971]
[1778520807499,63.9,81636.56,0.0,0.99993,0.0,0.00977]
[1778520808850,63.9,81636.56,0.0,0.99993,0.0,0.00977]
[1778520808938,63.9,81636.56,0.0,0.99993,0.0,0.00977]
[1778520809063,63.9,81636.56,0.0,0.99993,0.0,0.00977]
[1778520809135,63.9,81636.56,0.0,0.99993,0.0,0.00977]
[1778520809198,63.9,81637.54,0.0,0.99993,0.0,0.00976]
[1778520810261,63.9,81635.9,0.0,0.99993,0.0,0.00979]
[1778520811071,63.9,81635.9,0.0,0.99993,0.0,0.00979]
[1778520811160,63.9,81635.9,0.0,0.99993,0.0,0.00979]
[1778520811257,63.9,81633.97,0.0,0.99993,0.0,0.00973]
[1778520811801,63.9,81633.97,0.0,0.99993,0.0,0.00973]
[1778520811832,63.9,81632.71,0.0,0.99993,0.0,0.00975]
[1778520815070,63.9,81632.32,0.0,0.99993,0.0,0.00976]
[1778520815168,63.9,81632.62,0.0,0.99993,0.0,0.00976]
[1778520816429,63.9,81632.7,0.0,0.99993,0.0,0.00976]
[1778520816771,63.9,81632.7,0.0,0.99993,0.0,0.00976]
[1778520816840,63.9,81624.75,0.0,0.99993,0.0,0.00989]
[1778520817569,63.9,81620.87,0.0,0.99993,0.0,0.00996]
[1778520818794,63.9,81620.87,0.0,0.99993,0.0,0.00996]
[1778520819066,63.9,81620.87,0.0,0.99993,0.0,0.00996]
[1778520819117,63.9,81625.61,0.0,0.99993,0.0,0.00988]
[1778520819315,63.9,81625.61,0.0,0.99993,0.0,0.00988]
[1778520819685,63.9,81625.61,0.0,0.99993,0.0,0.00988]
[1778520819813,63.9,81625.61,0.0,0.99993,0.0,0.00988]
[1778520819910,63.9,81623.08,0.0,0.99993,0.0,0.00992]
[1778520821799,63.9,81622.1,0.0,0.99993,0.0,0.00994]
[1778520823064,63.9,81621.83,0.0,0.99993,0.0,0.00995]
[1778520823160,63.9,81622.08,0.0,0.99993,0.0,0.00994]
[1778520823417,63.9,81622.08,0.0,0.99993,0.0,0.00994]
[1778520825064,63.9,81622.21,0.0,0.99993,0.0,0.00994]
[1778520825090,63.9,81622.21,0.0,0.99993,0.0,0.00994]
[1778520825099,63.9,81621.2,0.0,0.99993,0.0,0.00996]
[1778520826659,63.9,81622.17,0.0,0.99993,0.0,0.00994]
[1778520829064,63.9,81622.74,0.0,0.99993,0.0,0.00993]
[1778520829246,63.9,81622.74,0.0,0.99993,0.0,0.00993]
[1778520829287,63.9,81622.66,0.0,0.99993,0.0,0.00993]
[1778520831062,63.9,81623.05,0.0,0.99993,0.0,0.00992]
[1778520831109,63.9,81623.05,0.0,0.99993,0.0,0.00992]
[1778520831132,63.9,81623.97,0.0,0.99993,0.0,0.00991]
[1778520832311,63.9,81623.97,0.0,0.99993,0.0,0.00991]
[1778520832557,63.9,81623.83,0.0,0.99993,0.0,0.00991]
[1778520833062,63.9,81623.83,0.0,0.99993,0.0,0.00991]
[1778520833152,63.9,81623.9,0.0,0.99993,0.0,0.00991]
[1778520833482,63.9,81623.9,0.0,0.99993,0.0,0.00991]
[1778520837062,63.9,81623.97,0.0,0.99993,0.0,0.00991]
[1778520837220,63.9,81623.97,0.0,0.99993,0.0,0.00991]
[1778520837318,63.9,81624.71,0.0,0.99993,0.0,0.00989]
[1778520837472,63.9,81624.71,0.0,0.99993,0.0,0.00989]
[1778520837558,63.9,81624.71,0.0,0.99993,0.0,0.00989]
[1778520837935,63.9,81624.71,0.0,0.99993,0.0,0.00989]
[1778520838036,63.9,81624.68,0.0,0.99993,0.0,0.0099]
[1778520841057,63.9,81624.68,0.0,0.99993,0.0,0.0099]
[1778520841313,63.9,81624.68,0.0,0.99993,0.0,0.0099]
[1778520841148,63.9,81624.68,0.0,0.99993,0.0,0.0099]
[1778520843069,63.9,81624.64,0.0,0.99993,0.0,0.0099]
[1778520843166,63.9,81624.5,0.0,0.99993,0.0,0.0099]
[1778520843371,63.9,81624.5,0.0,0.99993,0.0,0.0099]
[1778520846795,63.9,81624.53,0.0,0.99993,0.0,0.0099]
[1778520847066,63.9,81624.53,0.0,0.99993,0.0,0.0099]
[1778520847154,63.9,81624.53,0.0,0.99993,0.0,0.0099]
[1778520847435,63.9,81624.53,0.0,0.99993,0.0,0.0099]
[1778520847565,63.9,81624.53,0.0,0.99993,0.0,0.0099]
[1778520851584,63.9,81624.01,0.0,0.99993,0.0,0.00991]
[1778520853066,63.9,81624.94,0.0,0.99993,0.0,0.00989]
[1778520853157,63.9,81624.94,0.0,0.99993,0.0,0.00989]
[1778520853208,63.9,81625.01,0.0,0.99993,0.0,0.00989]
[1778520857066,63.9,81625.01,0.0,0.99993,0.0,0.00989]
[1778520857238,63.9,81625.01,0.0,0.99993,0.0,0.00989]
[1778520857336,63.9,81625.01,0.0,0.99993,0.0,0.00989]
[1778520859310,63.9,81624.4,0.0,0.99993,0.0,0.0099]
[1778520859558,63.9,81624.89,0.0,0.99993,0.0,0.00989]
[1778520860580,63.9,81624.65,0.0,0.99993,0.0,0.0099]
[1778520861063,63.9,81624.65,0.0,0.99993,0.0,0.0099]
[1778520861335,63.9,81624.65,0.0,0.99993,0.0,0.0099]
[1778520861130,63.9,81624.76,0.0,0.99993,0.0,0.00989]
[1778520865067,63.9,81624.81,0.0,0.99993,0.0,0.00989]
[1778520865179,63.9,81624.81,0.0,0.99993,0.0,0.00989]
[1778520865274,63.9,81624.91,0.0,0.99993,0.0,0.00989]
[1778520865911,63.9,81633.69,0.0,0.99993,0.0,0.00974]
[1778520867219,63.9,81633.69,0.0,0.99993,0.0,0.00974]
[1778520867285,63.9,81633.69,0.0,0.99993,0.0,0.00974]
[1778520867309,63.9,81633.69,0.0,0.99993,0.0,0.00974]
[1778520867317,63.9,81638.23,0.0,0.99993,0.0,0.00966]
[1778520867397,63.9,81638.23,0.0,0.99993,0.0,0.00966]
[1778520867925,63.9,81636.69,0.0,0.99993,0.0,0.00969]
[1778520869506,63.9,81636.68,0.0,0.99993,0.0,0.00969]
[1778520869560,63.9,81636.68,0.0,0.99993,0.0,0.00969]
[1778520871062,63.9,81636.18,0.0,0.99993,0.0,0.00969]
[1778520871187,63.9,81636.18,0.0,0.99993,0.0,0.00969]
[1778520871283,63.9,81635.71,0.0,0.99993,0.0,0.00962]
[1778520873062,63.9,81635.71,0.0,0.99993,0.0,0.00962]
[1778520873064,63.9,81636.33,0.0,0.99993,0.0,0.00961]
[1778520873512,63.9,81636.33,0.0,0.99993,0.0,0.00961]
[1778520877061,63.9,81636.98,0.0,0.99993,0.0,0.0096]
[1778520877177,63.9,81636.98,0.0,0.99993,0.0,0.0096]
[1778520877288,63.9,81636.98,0.0,0.99993,0.0,0.0096]
[1778520877312,63.9,81636.98,0.0,0.99993,0.0,0.0096]
[1778520877317,63.9,81637.95,0.0,0.99993,0.0,0.00958]
[1778520877423,63.9,81637.95,0.0,0.99993,0.0,0.00958]
[1778520878210,63.9,81637.95,0.0,0.99993,0.0,0.00958]
[1778520878308,63.9,81637.95,0.0,0.99993,0.0,0.00958]
[1778520880018,63.9,81638.31,0.0,0.99993,0.0,0.00957]
[1778520880910,63.9,81638.95,0.0,0.99993,0.0,0.00956]
[1778520881060,63.9,81638.95,0.0,0.99993,0.0,0.00956]
[1778520881161,63.9,81638.18,0.0,0.99993,0.0,0.00958]
[1778520882890,63.9,81637.83,0.0,0.99993,0.0,0.00958]
[1778520882898,63.9,81637.83,0.0,0.99993,0.0,0.00958]
[1778520883066,63.9,81637.83,0.0,0.99993,0.0,0.00958]
[1778520888720,63.9,81637.86,0.0,0.99993,0.0,0.00958]
[1778520888808,63.9,81637.86,0.0,0.99993,0.0,0.00958]
[1778520888846,63.9,81637.86,0.0,0.99993,0.0,0.00958]
[1778520889074,63.9,81639.13,0.0,0.99993,0.0,0.00956]
[1778520890082,63.9,81640.85,0.0,0.99993,0.0,0.00953]
[1778520891089,63.9,81640.04,0.0,0.99993,0.0,0.00954]
[1778520891610,63.9,81640.04,0.0,0.99993,0.0,0.00954]
[1778520891807,63.9,81640.04,0.0,0.99993,0.0,0.00954]
[1778520892096,63.9,81642.65,0.0,0.99993,0.0,0.0095]
[1778520893103,63.9,81644.38,0.0,0.99993,0.0,0.00947]
[1778520894110,63.9,81646.8,0.0,0.99993,0.0,0.00943]
[1778520895117,63.9,81652.34,0.0,0.99993,0.0,0.00934]
[1778520896124,63.9,81656.73,0.0,0.99993,0.0,0.00926]
[1778520897131,63.9,81660.78,0.0,0.99993,0.0,0.0092]
[1778520898138,63.9,81664.35,0.0,0.99993,0.0,0.00914]
[1778520900152,63.9,81667.64,0.0,0.99993,0.0,0.00908]
[1778520902166,63.9,81669.03,0.0,0.99993,0.0,0.00906]
[1778520903180,63.9,81678.74,0.0,0.99993,0.0,0.0089]
[1778520904189,63.9,81680.58,0.0,0.99993,0.0,0.00888]
[1778520905195,63.9,81672.66,0.0,0.99993,0.0,0.009]
[1778520905709,63.9,81672.66,0.0,0.99993,0.0,0.009]
[1778520905807,63.9,81672.66,0.0,0.99993,0.0,0.009]
[1778520907209,63.9,81671.84,0.0,0.99993,0.0,0.00902]
[1778520910231,63.9,81671.11,0.0,0.99993,0.0,0.00903]
[1778520910560,63.9,81671.11,0.0,0.99993,0.0,0.00903]
[1778520910811,63.9,81671.11,0.0,0.99993,0.0,0.00903]
[1778520913252,63.9,81667.93,0.0,0.99993,0.0,0.00908]
[1778520914259,63.9,81670.99,0.0,0.99993,0.0,0.00903]
[1778520915267,63.9,81673.47,0.0,0.99993,0.0,0.00899]
[1778520916273,63.9,81675.95,0.0,0.99993,0.0,0.00895]
[1778520917280,63.9,81675.16,0.0,0.99993,0.0,0.00896]
[1778520918287,63.9,81678.73,0.0,0.99993,0.0,0.00891]
[1778520919032,63.9,81678.73,0.0,0.99993,0.0,0.00891]
[1778520919067,63.9,81678.73,0.0,0.99993,0.0,0.00891]
[1778520924329,63.9,81679.13,0.0,0.99993,0.0,0.0089]
[1778520927350,63.9,81679.9,0.0,0.99993,0.0,0.00889]
[1778520932385,63.9,81679.77,0.0,0.99993,0.0,0.00881]
[1778520935406,63.9,81682.58,0.0,0.99993,0.0,0.00876]
[1778520936709,63.9,81682.57,0.0,0.99993,0.0,0.00876]
[1778520936812,63.9,81682.57,0.0,0.99993,0.0,0.00876]
[1778520936837,63.9,81682.57,0.0,0.99993,0.0,0.00876]
[1778520937070,63.9,81682.57,0.0,0.99993,0.0,0.00876]
[1778520937422,63.9,81685.15,0.0,0.99994,0.0,0.00872]
[1778520938429,63.9,81687.74,0.0,0.99994,0.0,0.00868]
[1778520941506,63.9,81687.99,0.0,0.99994,0.0,0.00868]
[1778520941559,63.9,81687.99,0.0,0.99994,0.0,0.00868]
[1778520943372,63.9,81689.18,0.0,0.99994,0.0,0.00866]
[1778520943390,63.9,81689.33,0.0,0.99994,0.0,0.00866]
[1778520943561,63.9,81689.33,0.0,0.99994,0.0,0.00866]
[1778520948500,63.9,81692.4,0.0,0.99994,0.0,0.00861]
[1778520951394,63.9,81693.91,0.0,0.99994,0.0,0.00859]
[1778520951559,63.9,81694.36,0.0,0.99994,0.0,0.00858]
[1778520951704,63.9,81694.36,0.0,0.99994,0.0,0.00858]
[1778520951777,63.9,81694.36,0.0,0.99994,0.0,0.00858]
[1778520951809,63.9,81694.36,0.0,0.99994,0.0,0.00858]
[1778520951867,63.9,81694.3,0.0,0.99994,0.0,0.00858]
[1778520956556,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520957844,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520958046,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520958061,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520958177,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520958310,63.9,81687.75,0.0,0.99994,0.0,0.00868]
[1778520958410,63.9,81688.07,0.0,0.99994,0.0,0.00868]
[1778520960584,63.9,81692.67,0.0,0.99994,0.0,0.00861]
[1778520964736,63.9,81691.01,0.0,0.99994,0.0,0.00863]
[1778520964811,63.9,81691.01,0.0,0.99994,0.0,0.00863]
[1778520968640,63.9,81673.87,0.0,0.99993,0.0,0.0089]
[1778520969648,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520970752,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520970809,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520971021,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520971066,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520971078,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520971308,63.9,81673.56,0.0,0.99993,0.0,0.00891]
[1778520971409,63.9,81674.12,0.0,0.99993,0.0,0.0089]
[1778520974682,63.9,81676.81,0.0,0.99993,0.0,0.00886]
[1778520977370,63.9,81676.55,0.0,0.99993,0.0,0.00886]
[1778520977560,63.9,81677.19,0.0,0.99993,0.0,0.00885]
[1778520977617,63.9,81677.19,0.0,0.99993,0.0,0.00885]
[1778520977677,63.9,81677.19,0.0,0.99993,0.0,0.00885]
[1778520977809,63.9,81677.19,0.0,0.99993,0.0,0.00885]
[1778520977825,63.9,81677.06,0.0,0.99993,0.0,0.00885]
[1778520982738,63.9,81682.85,0.0,0.99993,0.0,0.00876]
[1778520983746,63.9,81677.5,0.0,0.99993,0.0,0.00885]
[1778520985213,63.9,81677.5,0.0,0.99993,0.0,0.00885]
[1778520985308,63.9,81677.5,0.0,0.99993,0.0,0.00885]
[1778520985417,63.9,81677.5,0.0,0.99993,0.0,0.00885]
[1778520985461,63.9,81677.5,0.0,0.99993,0.0,0.00885]
[1778520985388,63.9,81675.85,0.0,0.99993,0.0,0.00887]
[1778520985559,63.9,81675.85,0.0,0.99993,0.0,0.00887]
[1778520985760,63.9,81675.94,0.0,0.99993,0.0,0.00887]
[1778520990796,63.9,81675.54,0.0,0.99993,0.0,0.00888]
[1778520992810,63.9,81675.49,0.0,0.99993,0.0,0.0088]
[1778520994481,63.9,81675.49,0.0,0.99993,0.0,0.0088]
[1778520994528,63.9,81675.82,0.0,0.99993,0.0,0.00879]
[1778520994558,63.9,81675.82,0.0,0.99993,0.0,0.00879]
[1778520994583,63.9,81675.82,0.0,0.99993,0.0,0.00879]
[1778520994651,63.9,81675.82,0.0,0.99993,0.0,0.00879]
[1778520994809,63.9,81675.82,0.0,0.99993,0.0,0.00879]
[1778520994824,63.9,81674.89,0.0,0.99993,0.0,0.00881]
[1778520995831,63.9,81671.68,0.0,0.99993,0.0,0.00886]
[1778520996832,63.9,81671.68,0.0,0.99993,0.0,0.00886]
[1778520997062,63.9,81671.68,0.0,0.99993,0.0,0.00886]
[1778520997146,63.9,81671.61,0.0,0.99993,0.0,0.00886]
[1778520997922,63.9,81671.61,0.0,0.99993,0.0,0.00886]
[1778520998060,63.9,81671.61,0.0,0.99993,0.0,0.00886]
[1778520998159,63.9,81671.65,0.0,0.99993,0.0,0.00886]
[1778520998729,63.9,81671.65,0.0,0.99993,0.0,0.00886]
[1778520998811,63.9,81671.65,0.0,0.99993,0.0,0.00886]
[1778520999462,63.9,81671.65,0.0,0.99993,0.0,0.00886]
[1778520998852,63.9,81673.54,0.0,0.99993,0.0,0.00883]
[1778520999558,63.9,81673.54,0.0,0.99993,0.0,0.00883]
[1778520999570,63.9,81673.54,0.0,0.99993,0.0,0.00883]
[1778520999809,63.9,81673.54,0.0,0.99993,0.0,0.00883]
[1778520999859,63.9,81675.22,0.0,0.99993,0.0,0.0088]
[1778521004894,63.9,81675.3,0.0,0.99993,0.0,0.0088]
[1778521008376,63.9,81676.26,0.0,0.99993,0.0,0.00879]
[1778521008425,63.9,81676.26,0.0,0.99993,0.0,0.00879]
[1778521008393,63.9,81674.35,0.0,0.99993,0.0,0.00882]
[1778521008540,63.9,81674.35,0.0,0.99993,0.0,0.00882]
[1778521008566,63.9,81674.35,0.0,0.99993,0.0,0.00882]
[1778521008697,63.9,81674.35,0.0,0.99993,0.0,0.00882]
[1778521008923,63.9,81675.91,0.0,0.99993,0.0,0.00879]
[1778521009930,63.9,81679.4,0.0,0.99993,0.0,0.00874]
[1778521011061,63.9,81679.4,0.0,0.99993,0.0,0.00874]
[1778521011130,63.9,81679.4,0.0,0.99993,0.0,0.00874]
[1778521011464,63.9,81679.4,0.0,0.99993,0.0,0.00874]
[1778521011187,63.9,81683.2,0.0,0.99994,0.0,0.00868]
[1778521011563,63.9,81683.2,0.0,0.99994,0.0,0.00868]
[1778521011944,63.9,81686.12,0.0,0.99994,0.0,0.00863]
[1778521013067,63.9,81686.12,0.0,0.99994,0.0,0.00863]
[1778521013345,63.9,81686.12,0.0,0.99994,0.0,0.00863]
[1778521013394,63.9,81688.71,0.0,0.99994,0.0,0.00859]
[1778521013958,63.9,81695.23,0.0,0.99994,0.0,0.00849]
[1778521014971,63.9,81704.22,0.0,0.99994,0.0,0.00835]
[1778521015973,63.9,81711.02,0.0,0.99994,0.0,0.00825]
[1778521017987,63.9,81707.23,0.0,0.99994,0.0,0.00831]
[1778521019038,63.9,81707.23,0.0,0.99994,0.0,0.00831]
[1778521019127,63.9,81707.23,0.0,0.99994,0.0,0.00831]
[1778521019146,63.9,81706.23,0.0,0.99994,0.0,0.00832]
[1778521020005,63.9,81707.92,0.0,0.99994,0.0,0.0083]
[1778521021063,63.9,81707.92,0.0,0.99994,0.0,0.0083]
[1778521021161,63.9,81707.92,0.0,0.99994,0.0,0.0083]
[1778521021188,63.9,81707.92,0.0,0.99994,0.0,0.0083]
[1778521021311,63.9,81707.92,0.0,0.99994,0.0,0.0083]
[1778521021386,63.9,81708.03,0.0,0.99994,0.0,0.0083]
[1778521023022,63.9,81709.63,0.0,0.99994,0.0,0.00827]
[1778521025062,63.9,81710.9,0.0,0.99994,0.0,0.00825]
[1778521025438,63.9,81710.9,0.0,0.99994,0.0,0.00825]
[1778521025494,63.9,81709.57,0.0,0.99994,0.0,0.00827]
[1778521027061,63.9,81710.47,0.0,0.99994,0.0,0.00826]
[1778521027202,63.9,81710.47,0.0,0.99994,0.0,0.00826]
[1778521027299,63.9,81710.44,0.0,0.99994,0.0,0.00826]
[1778521030028,63.9,81710.47,0.0,0.99994,0.0,0.00826]
[1778521030060,63.9,81710.47,0.0,0.99994,0.0,0.00826]
[1778521031062,63.9,81709.86,0.0,0.99994,0.0,0.00827]
[1778521031214,63.9,81709.86,0.0,0.99994,0.0,0.00827]
[1778521031301,63.9,81710.47,0.0,0.99994,0.0,0.00826]
[1778521035060,63.9,81710.54,0.0,0.99994,0.0,0.00826]
[1778521035200,63.9,81710.54,0.0,0.99994,0.0,0.00826]
[1778521035225,63.9,81711.7,0.0,0.99994,0.0,0.00824]
[1778521036113,63.9,81713.55,0.0,0.99994,0.0,0.00822]
[1778521036569,63.9,81713.55,0.0,0.99994,0.0,0.00822]
[1778521036818,63.9,81713.55,0.0,0.99994,0.0,0.00822]
[1778521037120,63.9,81705.57,0.0,0.99994,0.0,0.00833]
[1778521037790,63.9,81705.57,0.0,0.99994,0.0,0.00833]
[1778521037797,63.9,81705.57,0.0,0.99994,0.0,0.00833]
[1778521037806,63.9,81705.57,0.0,0.99994,0.0,0.00833]
[1778521038127,63.9,81700.01,0.0,0.99994,0.0,0.00842]
[1778521041065,63.9,81700.84,0.0,0.99994,0.0,0.00841]
[1778521041317,63.9,81700.84,0.0,0.99994,0.0,0.00841]
[1778521041369,63.9,81700.66,0.0,0.99994,0.0,0.00841]
[1778521044596,63.9,81700.68,0.0,0.99994,0.0,0.00841]
[1778521044811,63.9,81700.68,0.0,0.99994,0.0,0.00841]
[1778521045065,63.9,81700.68,0.0,0.99994,0.0,0.00841]
[1778521045122,63.9,81700.68,0.0,0.99994,0.0,0.00841]
[1778521045176,63.9,81702.59,0.0,0.99994,0.0,0.00838]
[1778521046183,63.9,81705.11,0.0,0.99994,0.0,0.00834]
[1778521047190,63.9,81708.05,0.0,0.99994,0.0,0.0083]
[1778521049066,63.9,81708.94,0.0,0.99994,0.0,0.00828]
[1778521049134,63.9,81708.94,0.0,0.99994,0.0,0.00828]
[1778521049184,63.9,81708.94,0.0,0.99994,0.0,0.00828]
[1778521049312,63.9,81708.94,0.0,0.99994,0.0,0.00828]
[1778521049396,63.9,81708.94,0.0,0.99994,0.0,0.00828]
[1778521049411,63.9,81711.01,0.0,0.99994,0.0,0.00825]
[1778521051218,63.9,81711.9,0.0,0.99994,0.0,0.00817]
[1778521053245,63.9,81728.66,0.0,0.99994,0.0,0.00792]
[1778521054245,63.9,81731.25,0.0,0.99994,0.0,0.00788]
[1778521054753,63.9,81731.25,0.0,0.99994,0.0,0.00788]
[1778521054952,63.9,81731.25,0.0,0.99994,0.0,0.00788]
[1778521055252,63.9,81731.1,0.0,0.99994,0.0,0.00789]
[1778521055585,63.9,81731.1,0.0,0.99994,0.0,0.00789]
[1778521056616,63.9,81731.65,0.0,0.99994,0.0,0.00788]
[1778521056707,63.9,81731.65,0.0,0.99994,0.0,0.00788]
[1778521056803,63.9,81731.65,0.0,0.99994,0.0,0.00788]
[1778521056891,63.9,81731.65,0.0,0.99994,0.0,0.00788]
[1778521056989,63.9,81731.65,0.0,0.99994,0.0,0.00788]
[1778521057266,63.9,81731.79,0.0,0.99994,0.0,0.00788]
[1778521058273,63.9,81738.12,0.0,0.99994,0.0,0.00779]
[1778521059280,63.9,81751.0,0.0,0.99994,0.0,0.00761]
[1778521060287,63.9,81752.49,0.0,0.99994,0.0,0.00759]
[1778521060814,63.9,81752.49,0.0,0.99994,0.0,0.00759]
[1778521061055,63.9,81752.49,0.0,0.99994,0.0,0.00759]
[1778521061156,63.9,81752.49,0.0,0.99994,0.0,0.00759]
[1778521063309,63.9,81763.89,0.0,0.99995,0.0,0.00743]
[1778521064316,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521064812,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521064938,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521065249,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521065307,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521065422,63.9,81758.73,0.0,0.99994,0.0,0.0075]
[1778521065524,63.9,81759.31,0.0,0.99994,0.0,0.00749]
[1778521067337,63.9,81755.36,0.0,0.99994,0.0,0.00755]
[1778521068344,63.9,81748.19,0.0,0.99994,0.0,0.00765]
[1778521068809,63.9,81748.19,0.0,0.99994,0.0,0.00765]
[1778521068817,63.9,81748.19,0.0,0.99994,0.0,0.00765]
[1778521069351,63.9,81746.94,0.0,0.99994,0.0,0.00766]
[1778521069623,63.9,81746.94,0.0,0.99994,0.0,0.00766]
[1778521069632,63.9,81746.94,0.0,0.99994,0.0,0.00766]
[1778521070358,63.9,81743.77,0.0,0.99994,0.0,0.00771]
[1778521072383,63.9,81743.42,0.0,0.99994,0.0,0.00771]
[1778521072449,63.9,81743.42,0.0,0.99994,0.0,0.00771]
[1778521072563,63.9,81743.42,0.0,0.99994,0.0,0.00771]
[1778521072534,63.9,81746.06,0.0,0.99994,0.0,0.00768]
[1778521072645,63.9,81746.06,0.0,0.99994,0.0,0.00768]
[1778521072808,63.9,81746.06,0.0,0.99994,0.0,0.00768]
[1778521073060,63.9,81746.06,0.0,0.99994,0.0,0.00768]
[1778521073071,63.9,81746.06,0.0,0.99994,0.0,0.00768]
[1778521073379,63.9,81746.56,0.0,0.99994,0.0,0.00767]
[1778521076808,63.9,81746.48,0.0,0.99994,0.0,0.00767]
[1778521076955,63.9,81746.48,0.0,0.99994,0.0,0.00767]
[1778521077407,63.9,81746.73,0.0,0.99994,0.0,0.00767]
[1778521078814,63.9,81746.77,0.0,0.99994,0.0,0.00767]
[1778521079125,63.9,81746.77,0.0,0.99994,0.0,0.00767]
[1778521079421,63.9,81746.86,0.0,0.99994,0.0,0.00766]
[1778521080037,63.9,81746.86,0.0,0.99994,0.0,0.00766]
[1778521080182,63.9,81746.86,0.0,0.99994,0.0,0.00766]
[1778521080310,63.9,81746.86,0.0,0.99994,0.0,0.00766]
[1778521080427,63.9,81746.86,0.0,0.99994,0.0,0.00766]
[1778521081642,63.9,81747.58,0.0,0.99994,0.0,0.00765]
[1778521082442,63.9,81744.67,0.0,0.99994,0.0,0.0077]
[1778521083336,63.9,81744.67,0.0,0.99994,0.0,0.0077]
[1778521083561,63.9,81744.67,0.0,0.99994,0.0,0.0077]
[1778521083449,63.9,81743.4,0.0,0.99994,0.0,0.00771]
[1778521085463,63.9,81744.23,0.0,0.99994,0.0,0.0077]
[1778521086470,63.9,81745.56,0.0,0.99994,0.0,0.00768]
[1778521088322,63.9,81744.93,0.0,0.99994,0.0,0.00769]
[1778521088560,63.9,81744.93,0.0,0.99994,0.0,0.00769]
[1778521088484,63.9,81742.51,0.0,0.99994,0.0,0.00773]
[1778521091505,63.9,81743.73,0.0,0.99994,0.0,0.00771]
[1778521092512,63.9,81744.64,0.0,0.99994,0.0,0.0077]
[1778521093031,63.9,81744.64,0.0,0.99994,0.0,0.0077]
[1778521093519,63.9,81743.71,0.0,0.99994,0.0,0.00771]
[1778521093981,63.9,81743.71,0.0,0.99994,0.0,0.00771]
[1778521094060,63.9,81743.71,0.0,0.99994,0.0,0.00771]
[1778521095533,63.9,81741.35,0.0,0.99994,0.0,0.00774]
[1778521097547,63.9,81748.27,0.0,0.99994,0.0,0.00764]
[1778521097849,63.9,81748.27,0.0,0.99994,0.0,0.00764]
[1778521098063,63.9,81748.27,0.0,0.99994,0.0,0.00764]
[1778521098554,63.9,81755.58,0.0,0.99994,0.0,0.00754]
[1778521099561,63.9,81778.78,0.0,0.99995,0.0,0.00723]
[1778521100568,63.9,81779.65,0.0,0.99995,0.0,0.00722]
[1778521101575,63.9,81780.57,0.0,0.99995,0.0,0.00721]
[1778521102582,63.9,81787.77,0.0,0.99995,0.0,0.00712]
[1778521103589,63.9,81798.66,0.0,0.99995,0.0,0.00698]
[1778521104596,63.9,81805.0,0.0,0.99995,0.0,0.0069]
[1778521105604,63.9,81808.18,0.0,0.99995,0.0,0.00686]
[1778521106611,63.9,81808.99,0.0,0.99995,0.0,0.00685]
[1778521107618,63.9,81810.07,0.0,0.99995,0.0,0.00683]
[1778521109282,63.9,81810.07,0.0,0.99995,0.0,0.00683]
[1778521109308,63.9,81810.07,0.0,0.99995,0.0,0.00683]
[1778521110639,63.9,81807.58,0.0,0.99995,0.0,0.00686]
[1778521111646,63.9,81807.31,0.0,0.99995,0.0,0.0068]
[1778521114341,63.9,81807.57,0.0,0.99995,0.0,0.0068]
[1778521115203,63.9,81807.26,0.0,0.99995,0.0,0.0068]
[1778521115308,63.9,81807.26,0.0,0.99995,0.0,0.0068]
[1778521116681,63.9,81805.72,0.0,0.99995,0.0,0.00682]
[1778521120709,63.9,81803.94,0.0,0.99995,0.0,0.00684]
[1778521123267,63.9,81804.6,0.0,0.99995,0.0,0.00684]
[1778521123308,63.9,81804.6,0.0,0.99995,0.0,0.00684]
[1778521123730,63.9,81803.62,0.0,0.99995,0.0,0.00685]
[1778521124737,63.9,81806.56,0.0,0.99995,0.0,0.00681]
[1778521125744,63.9,81807.37,0.0,0.99995,0.0,0.0068]
[1778521127466,63.9,81807.37,0.0,0.99995,0.0,0.0068]
[1778521127557,63.9,81807.37,0.0,0.99995,0.0,0.0068]
[1778521127758,63.9,81805.22,0.0,0.99995,0.0,0.00683]
[1778521129772,63.9,81800.9,0.0,0.99995,0.0,0.00688]
[1778521132608,63.9,81800.31,0.0,0.99995,0.0,0.00689]
[1778521132808,63.9,81800.52,0.0,0.99995,0.0,0.00689]
[1778521132910,63.9,81804.6,0.0,0.99995,0.0,0.00684]
[1778521135814,63.9,81803.72,0.0,0.99995,0.0,0.00685]
[1778521136821,63.9,81802.57,0.0,0.99995,0.0,0.00686]
[1778521139873,63.9,81803.08,0.0,0.99995,0.0,0.00686]
[1778521140060,63.9,81803.08,0.0,0.99995,0.0,0.00686]
[1778521140141,63.9,81806.4,0.0,0.99995,0.0,0.00681]
[1778521140849,63.9,81809.16,0.0,0.99995,0.0,0.00678]
[1778521144877,63.9,81807.95,0.0,0.99995,0.0,0.00679]
[1778521146835,63.9,81807.71,0.0,0.99995,0.0,0.0068]
[1778521147058,63.9,81807.71,0.0,0.99995,0.0,0.0068]
[1778521147609,63.9,81807.71,0.0,0.99995,0.0,0.0068]
[1778521147153,63.9,81805.52,0.0,0.99995,0.0,0.00683]
[1778521147898,63.9,81804.61,0.0,0.99995,0.0,0.00684]
[1778521150221,63.9,81805.1,0.0,0.99995,0.0,0.00683]
[1778521150308,63.9,81805.1,0.0,0.99995,0.0,0.00683]
[1778521150410,63.9,81806.63,0.0,0.99995,0.0,0.00681]
[1778521150919,63.9,81804.8,0.0,0.99995,0.0,0.00683]
[1778521153953,63.9,81821.14,0.0,0.99995,0.0,0.00663]
[1778521154954,63.9,81836.76,0.0,0.99995,0.0,0.00645]
[1778521155961,63.9,81836.88,0.0,0.99995,0.0,0.00644]
[1778521157975,63.9,81834.04,0.0,0.99995,0.0,0.00648]
[1778521158982,63.9,81828.98,0.0,0.99995,0.0,0.00654]
[1778521159861,63.9,81828.98,0.0,0.99995,0.0,0.00654]
[1778521160062,63.9,81828.98,0.0,0.99995,0.0,0.00654]
[1778521160098,63.9,81827.25,0.0,0.99995,0.0,0.00656]
[1778521163017,63.9,81829.0,0.0,0.99995,0.0,0.00654]
[1778521164023,63.9,81838.05,0.0,0.99995,0.0,0.00643]
[1778521165030,63.9,81843.63,0.0,0.99995,0.0,0.00637]
[1778521165951,63.9,81843.63,0.0,0.99995,0.0,0.00637]
[1778521166065,63.9,81843.63,0.0,0.99995,0.0,0.00637]
[1778521166166,63.9,81846.46,0.0,0.99995,0.0,0.00633]
[1778521167411,63.9,81846.46,0.0,0.99995,0.0,0.00633]
[1778521167454,63.9,81847.31,0.0,0.99995,0.0,0.00632]
[1778521170065,63.9,81846.45,0.0,0.99995,0.0,0.00633]
[1778521170824,63.9,81846.45,0.0,0.99995,0.0,0.00633]
[1778521171072,63.9,81846.68,0.0,0.99995,0.0,0.00627]
[1778521172081,63.9,81852.46,0.0,0.99995,0.0,0.0062]
[1778521173087,63.9,81858.18,0.0,0.99996,0.0,0.00614]
[1778521173701,63.9,81858.18,0.0,0.99996,0.0,0.00614]
[1778521174592,63.9,81858.18,0.0,0.99996,0.0,0.00614]
[1778521174094,63.9,81853.29,0.0,0.99995,0.0,0.00619]
[1778521176041,63.9,81854.69,0.0,0.99995,0.0,0.00618]
[1778521176108,63.9,81850.51,0.0,0.99995,0.0,0.00623]
[1778521179129,63.9,81848.73,0.0,0.99995,0.0,0.00625]
[1778521183157,63.9,81850.96,0.0,0.99995,0.0,0.00622]
[1778521184077,63.9,81850.96,0.0,0.99995,0.0,0.00622]
[1778521184312,63.9,81850.96,0.0,0.99995,0.0,0.00622]
[1778521188171,63.9,81850.68,0.0,0.99995,0.0,0.00622]
[1778521189577,63.9,81850.06,0.0,0.99995,0.0,0.00623]
[1778521189588,63.9,81850.06,0.0,0.99995,0.0,0.00623]
[1778521189617,63.9,81851.4,0.0,0.99995,0.0,0.00622]
[1778521189809,63.9,81851.4,0.0,0.99995,0.0,0.00622]
[1778521192223,63.9,81846.24,0.0,0.99995,0.0,0.00628]
[1778521193228,63.9,81849.59,0.0,0.99995,0.0,0.00624]
[1778521194326,63.9,81849.59,0.0,0.99995,0.0,0.00624]
[1778521194474,63.9,81849.59,0.0,0.99995,0.0,0.00624]
[1778521194563,63.9,81849.59,0.0,0.99995,0.0,0.00624]
[1778521194648,63.9,81847.57,0.0,0.99995,0.0,0.00626]
[1778521196250,63.9,81845.25,0.0,0.99995,0.0,0.00629]
[1778521199271,63.9,81842.44,0.0,0.99995,0.0,0.00632]
[1778521200904,63.9,81843.06,0.0,0.99995,0.0,0.00631]
[1778521201035,63.9,81843.06,0.0,0.99995,0.0,0.00631]
[1778521201061,63.9,81843.06,0.0,0.99995,0.0,0.00631]
[1778521201285,63.9,81842.54,0.0,0.99995,0.0,0.00632]
[1778521204306,63.9,81851.05,0.0,0.99995,0.0,0.00622]
[1778521205313,63.9,81855.85,0.0,0.99996,0.0,0.00617]
[1778521206759,63.9,81856.7,0.0,0.99996,0.0,0.00616]
[1778521206815,63.9,81856.7,0.0,0.99996,0.0,0.00616]
[1778521206903,63.9,81856.7,0.0,0.99996,0.0,0.00616]
[1778521207062,63.9,81856.7,0.0,0.99996,0.0,0.00616]
[1778521207327,63.9,81855.82,0.0,0.99996,0.0,0.00617]
[1778521211355,63.9,81863.05,0.0,0.99996,0.0,0.00608]
[1778521213757,63.9,81862.64,0.0,0.99996,0.0,0.00609]
[1778521213810,63.9,81862.64,0.0,0.99996,0.0,0.00609]
[1778521213885,63.9,81862.64,0.0,0.99996,0.0,0.00609]
[1778521214060,63.9,81862.64,0.0,0.99996,0.0,0.00609]
[1778521214376,63.9,81861.98,0.0,0.99996,0.0,0.0061]
[1778521219411,63.9,81861.68,0.0,0.99996,0.0,0.0061]
[1778521220381,63.9,81861.68,0.0,0.99996,0.0,0.0061]
[1778521220449,63.9,81861.68,0.0,0.99996,0.0,0.0061]
[1778521220563,63.9,81861.68,0.0,0.99996,0.0,0.0061]
[1778521220660,63.9,81861.66,0.0,0.99996,0.0,0.0061]
[1778521226460,63.9,81861.81,0.0,0.99996,0.0,0.0061]
[1778521228784,63.9,81860.86,0.0,0.99996,0.0,0.00611]
[1778521228794,63.9,81860.86,0.0,0.99996,0.0,0.00611]
[1778521228819,63.9,81860.86,0.0,0.99996,0.0,0.00611]
[1778521229481,63.9,81861.55,0.0,0.99996,0.0,0.0061]
[1778521231495,63.9,81860.53,0.0,0.99996,0.0,0.00606]
[1778521236530,63.9,81859.07,0.0,0.99996,0.0,0.00607]
[1778521240125,63.9,81859.28,0.0,0.99996,0.0,0.00607]
[1778521240139,63.9,81859.28,0.0,0.99996,0.0,0.00607]
[1778521240318,63.9,81859.28,0.0,0.99996,0.0,0.00607]
[1778521240559,63.9,81858.37,0.0,0.99996,0.0,0.00608]
[1778521245594,63.9,81858.67,0.0,0.99996,0.0,0.00608]
[1778521247608,63.9,81860.76,0.0,0.99996,0.0,0.00605]
[1778521247825,63.9,81860.76,0.0,0.99996,0.0,0.00605]
[1778521247895,63.9,81860.76,0.0,0.99996,0.0,0.00605]
[1778521248062,63.9,81860.76,0.0,0.99996,0.0,0.00605]
[1778521248636,63.9,81861.38,0.0,0.99996,0.0,0.00605]
[1778521249629,63.9,81868.15,0.0,0.99996,0.0,0.00597]
[1778521251589,63.9,81869.56,0.0,0.99996,0.0,0.00596]
[1778521251664,63.9,81869.56,0.0,0.99996,0.0,0.00596]
[1778521251690,63.9,81869.07,0.0,0.99996,0.0,0.00596]
[1778521251811,63.9,81869.07,0.0,0.99996,0.0,0.00596]
[1778521254662,63.9,81866.14,0.0,0.99996,0.0,0.00599]
[1778521256676,63.9,81868.82,0.0,0.99996,0.0,0.00596]
[1778521258690,63.9,81866.94,0.0,0.99996,0.0,0.00598]
[1778521258932,63.9,81866.94,0.0,0.99996,0.0,0.00598]
[1778521259043,63.9,81866.94,0.0,0.99996,0.0,0.00598]
[1778521259083,63.9,81866.94,0.0,0.99996,0.0,0.00598]
[1778521259697,63.9,81867.0,0.0,0.99996,0.0,0.00598]
[1778521260050,63.9,81867.0,0.0,0.99996,0.0,0.00598]
[1778521261599,63.9,81868.36,0.0,0.99996,0.0,0.00597]
[1778521264735,63.9,81871.82,0.0,0.99996,0.0,0.00593]
[1778521265742,63.9,81885.66,0.0,0.99996,0.0,0.00578]
[1778521266749,63.9,81893.11,0.0,0.99996,0.0,0.0057]
[1778521266927,63.9,81893.11,0.0,0.99996,0.0,0.0057]
[1778521267756,63.9,81895.06,0.0,0.99996,0.0,0.00568]
[1778521268070,63.9,81895.06,0.0,0.99996,0.0,0.00568]
[1778521268536,63.9,81895.06,0.0,0.99996,0.0,0.00568]
[1778521268557,63.9,81895.06,0.0,0.99996,0.0,0.00568]
[1778521268763,63.9,81895.63,0.0,0.99996,0.0,0.00568]
[1778521271784,63.9,81897.45,0.0,0.99996,0.0,0.00566]
[1778521272617,63.9,81897.45,0.0,0.99996,0.0,0.00566]
[1778521272661,63.9,81897.45,0.0,0.99996,0.0,0.00566]
[1778521272811,63.9,81897.45,0.0,0.99996,0.0,0.00566]
[1778521275812,63.9,81900.09,0.0,0.99996,0.0,0.00563]
[1778521276819,63.9,81906.3,0.0,0.99996,0.0,0.00556]
[1778521277842,63.9,81915.66,0.0,0.99996,0.0,0.00547]
[1778521278836,63.9,81929.91,0.0,0.99996,0.0,0.00533]
[1778521279845,63.9,81922.82,0.0,0.99996,0.0,0.0054]
[1778521280851,63.9,81904.12,0.0,0.99996,0.0,0.00559]
[1778521281857,63.9,81898.79,0.0,0.99996,0.0,0.00564]
[1778521282864,63.9,81896.38,0.0,0.99996,0.0,0.00567]
[1778521283871,63.9,81900.39,0.0,0.99996,0.0,0.00563]
[1778521287043,63.9,81900.3,0.0,0.99996,0.0,0.00563]
[1778521287061,63.9,81900.3,0.0,0.99996,0.0,0.00563]
[1778521287072,63.9,81900.3,0.0,0.99996,0.0,0.00563]
[1778521287314,63.9,81900.3,0.0,0.99996,0.0,0.00563]
[1778521287362,63.9,81901.06,0.0,0.99996,0.0,0.00562]
[1778521287899,63.9,81903.36,0.0,0.99996,0.0,0.00559]
[1778521288907,63.9,81914.12,0.0,0.99996,0.0,0.00548]
[1778521289914,63.9,81922.95,0.0,0.99996,0.0,0.0054]
[1778521290921,63.9,81922.44,0.0,0.99996,0.0,0.0054]
[1778521291928,63.9,81915.98,0.0,0.99996,0.0,0.00541]
[1778521294954,63.9,81906.6,0.0,0.99996,0.0,0.00551]
[1778521295960,63.9,81898.54,0.0,0.99996,0.0,0.00559]
[1778521296967,63.9,81902.67,0.0,0.99996,0.0,0.00555]
[1778521298892,63.9,81903.61,0.0,0.99996,0.0,0.00554]
[1778521299007,63.9,81903.61,0.0,0.99996,0.0,0.00554]
[1778521299062,63.9,81903.61,0.0,0.99996,0.0,0.00554]
[1778521299097,63.9,81904.15,0.0,0.99996,0.0,0.00553]
[1778521299988,63.9,81914.38,0.0,0.99996,0.0,0.00543]
[1778521300996,63.9,81923.44,0.0,0.99996,0.0,0.00534]
[1778521302832,63.9,81923.98,0.0,0.99996,0.0,0.00533]
[1778521302898,63.9,81923.98,0.0,0.99996,0.0,0.00533]
[1778521303059,63.9,81923.98,0.0,0.99996,0.0,0.00533]
[1778521303067,63.9,81924.61,0.0,0.99996,0.0,0.00533]
[1778521305024,63.9,81926.87,0.0,0.99996,0.0,0.00531]
[1778521307720,63.9,81926.21,0.0,0.99996,0.0,0.00531]
[1778521307777,63.9,81926.21,0.0,0.99996,0.0,0.00531]
[1778521307809,63.9,81926.21,0.0,0.99996,0.0,0.00531]
[1778521307764,63.9,81924.75,0.0,0.99996,0.0,0.00533]
[1778521308045,63.9,81925.08,0.0,0.99996,0.0,0.00532]
[1778521309756,63.9,81925.08,0.0,0.99996,0.0,0.00532]
[1778521310059,63.9,81922.89,0.0,0.99996,0.0,0.00534]
[1778521311066,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521311937,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521312334,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521312565,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521312668,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521312811,63.9,81921.28,0.0,0.99996,0.0,0.00536]
[1778521312769,63.9,81921.03,0.0,0.99996,0.0,0.00536]
[1778521314120,63.9,81918.46,0.0,0.99996,0.0,0.00539]
[1778521316134,63.9,81920.21,0.0,0.99996,0.0,0.00537]
[1778521317141,63.9,81918.54,0.0,0.99996,0.0,0.00539]
[1778521319497,63.9,81918.18,0.0,0.99996,0.0,0.00539]
[1778521319506,63.9,81918.18,0.0,0.99996,0.0,0.00539]
[1778521319574,63.9,81918.18,0.0,0.99996,0.0,0.00539]
[1778521319606,63.9,81917.84,0.0,0.99996,0.0,0.00539]
[1778521321169,63.9,81919.85,0.0,0.99996,0.0,0.00537]
[1778521324190,63.9,81921.91,0.0,0.99996,0.0,0.00535]
[1778521325197,63.9,81923.6,0.0,0.99996,0.0,0.00534]
[1778521325920,63.9,81923.6,0.0,0.99996,0.0,0.00534]
[1778521325929,63.9,81923.6,0.0,0.99996,0.0,0.00534]
[1778521326072,63.9,81923.6,0.0,0.99996,0.0,0.00534]
[1778521326204,63.9,81922.81,0.0,0.99996,0.0,0.00535]
[1778521331239,63.9,81924.72,0.0,0.99996,0.0,0.00533]
[1778521332246,63.9,81931.31,0.0,0.99996,0.0,0.00526]
[1778521333253,63.9,81937.66,0.0,0.99996,0.0,0.0052]
[1778521334260,63.9,81945.73,0.0,0.99996,0.0,0.00512]
[1778521335002,63.9,81945.73,0.0,0.99996,0.0,0.00512]
[1778521335064,63.9,81945.73,0.0,0.99996,0.0,0.00512]
[1778521335173,63.9,81945.73,0.0,0.99996,0.0,0.00512]
[1778521335267,63.9,81945.9,0.0,0.99996,0.0,0.00512]
[1778521336274,63.9,81948.53,0.0,0.99996,0.0,0.0051]
[1778521338067,63.9,81948.66,0.0,0.99996,0.0,0.00509]
[1778521338221,63.9,81948.66,0.0,0.99996,0.0,0.00509]
[1778521338360,63.9,81948.66,0.0,0.99996,0.0,0.00509]
[1778521338558,63.9,81948.66,0.0,0.99996,0.0,0.00509]
[1778521338714,63.9,81948.66,0.0,0.99996,0.0,0.00509]
[1778521338808,63.9,81948.99,0.0,0.99996,0.0,0.00509]
[1778521340302,63.9,81950.16,0.0,0.99996,0.0,0.00508]
[1778521341309,63.9,81955.18,0.0,0.99996,0.0,0.00503]
[1778521342064,63.9,81955.18,0.0,0.99996,0.0,0.00503]
[1778521342298,63.9,81955.18,0.0,0.99996,0.0,0.00503]
[1778521342316,63.9,81954.88,0.0,0.99996,0.0,0.00504]
[1778521343323,63.9,81956.17,0.0,0.99996,0.0,0.00502]
[1778521344068,63.9,81956.17,0.0,0.99996,0.0,0.00502]
[1778521344184,63.9,81956.17,0.0,0.99996,0.0,0.00502]
[1778521344330,63.9,81957.55,0.0,0.99996,0.0,0.00501]
[1778521346067,63.9,81958.13,0.0,0.99996,0.0,0.00501]
[1778521346187,63.9,81958.13,0.0,0.99996,0.0,0.00501]
[1778521346345,63.9,81954.83,0.0,0.99996,0.0,0.00504]
[1778521347351,63.9,81953.28,0.0,0.99996,0.0,0.00505]
[1778521348358,63.9,81950.45,0.0,0.99996,0.0,0.00508]
[1778521349365,63.9,81937.8,0.0,0.99996,0.0,0.0052]
[1778521349882,63.9,81937.8,0.0,0.99996,0.0,0.0052]
[1778521349896,63.9,81937.8,0.0,0.99996,0.0,0.0052]
[1778521350065,63.9,81937.8,0.0,0.99996,0.0,0.0052]
[1778521350275,63.9,81937.8,0.0,0.99996,0.0,0.0052]
[1778521350372,63.9,81936.68,0.0,0.99996,0.0,0.00521]
[1778521351380,63.9,81936.29,0.0,0.99996,0.0,0.00516]
[1778521352086,63.9,81936.29,0.0,0.99996,0.0,0.00516]
[1778521352186,63.9,81936.29,0.0,0.99996,0.0,0.00516]
[1778521352386,63.9,81941.0,0.0,0.99996,0.0,0.00512]
[1778521353393,63.9,81938.36,0.0,0.99996,0.0,0.00514]
[1778521354592,63.9,81943.74,0.0,0.99996,0.0,0.00509]
[1778521355407,63.9,81940.61,0.0,0.99996,0.0,0.00512]
[1778521356060,63.9,81940.61,0.0,0.99996,0.0,0.00512]
[1778521356538,63.9,81940.61,0.0,0.99996,0.0,0.00512]
[1778521356540,63.9,81938.59,0.0,0.99996,0.0,0.00514]
[1778521357673,63.9,81938.59,0.0,0.99996,0.0,0.00514]
[1778521360442,63.9,81945.79,0.0,0.99996,0.0,0.00507]
[1778521361449,63.9,81944.86,0.0,0.99996,0.0,0.00508]
[1778521363463,63.9,81942.21,0.0,0.99996,0.0,0.00511]
[1778521364470,63.9,81937.25,0.0,0.99996,0.0,0.00515]
[1778521366484,63.9,81939.66,0.0,0.99996,0.0,0.00513]
[1778521371520,63.9,81939.59,0.0,0.99996,0.0,0.00513]
[1778521374541,63.9,81937.83,0.0,0.99996,0.0,0.00515]
[1778521376555,63.9,81938.97,0.0,0.99996,0.0,0.00514]
[1778521382597,63.9,81937.08,0.0,0.99996,0.0,0.00516]
[1778521383604,63.9,81938.75,0.0,0.99996,0.0,0.00514]
[1778521384611,63.9,81944.8,0.0,0.99996,0.0,0.00508]
[1778521385618,63.9,81948.91,0.0,0.99996,0.0,0.00504]
[1778521387632,63.9,81946.07,0.0,0.99996,0.0,0.00507]
[1778521388639,63.9,81946.88,0.0,0.99996,0.0,0.00506]
[1778521392667,63.9,81948.08,0.0,0.99996,0.0,0.00505]
[1778521397702,63.9,81948.54,0.0,0.99996,0.0,0.00505]
[1778521398709,63.9,81947.44,0.0,0.99996,0.0,0.00506]
[1778521400723,63.9,81949.0,0.0,0.99996,0.0,0.00504]
[1778521402737,63.9,81947.28,0.0,0.99996,0.0,0.00506]
[1778521404751,63.9,81948.71,0.0,0.99996,0.0,0.00504]
[1778521405758,63.9,81955.12,0.0,0.99996,0.0,0.00498]
[1778521407774,63.9,81956.27,0.0,0.99996,0.0,0.00497]
[1778521408782,63.9,81964.05,0.0,0.99996,0.0,0.0049]
[1778521409787,63.9,81970.19,0.0,0.99997,0.0,0.00485]
[1778521410794,63.9,81975.12,0.0,0.99997,0.0,0.0048]
[1778521411412,63.9,81975.12,0.0,0.99997,0.0,0.0048]
[1778521411801,63.9,81974.23,0.0,0.99997,0.0,0.00476]
[1778521412826,63.9,81972.63,0.0,0.99997,0.0,0.00478]
[1778521413816,63.9,81971.81,0.0,0.99997,0.0,0.00478]
[1778521414059,63.9,81971.81,0.0,0.99997,0.0,0.00478]
[1778521414823,63.9,81970.34,0.0,0.99997,0.0,0.0048]
[1778521415831,63.9,81971.54,0.0,0.99997,0.0,0.00479]
[1778521418851,63.9,81973.85,0.0,0.99997,0.0,0.00477]
[1778521419858,63.9,81975.16,0.0,0.99997,0.0,0.00475]
[1778521422879,63.9,81973.83,0.0,0.99997,0.0,0.00477]
[1778521423886,63.9,81974.58,0.0,0.99997,0.0,0.00476]
[1778521425900,63.9,81973.64,0.0,0.99997,0.0,0.00477]
[1778521429928,63.9,81972.6,0.0,0.99997,0.0,0.00478]
[1778521430064,63.9,81972.6,0.0,0.99997,0.0,0.00478]
[1778521431942,63.9,81971.25,0.0,0.99997,0.0,0.00479]
[1778521432949,63.9,81972.02,0.0,0.99997,0.0,0.00478]
[1778521433956,63.9,81971.07,0.0,0.99997,0.0,0.00479]
[1778521435970,63.9,81970.07,0.0,0.99997,0.0,0.0048]
[1778521437030,63.9,81970.07,0.0,0.99997,0.0,0.0048]
[1778521437060,63.9,81970.07,0.0,0.99997,0.0,0.0048]
[1778521438991,63.9,81971.33,0.0,0.99997,0.0,0.00479]
[1778521440071,63.9,81971.33,0.0,0.99997,0.0,0.00479]
[1778521441201,63.9,81971.51,0.0,0.99997,0.0,0.00479]
[1778521441309,63.9,81971.51,0.0,0.99997,0.0,0.00479]
[1778521441541,63.9,81971.51,0.0,0.99997,0.0,0.00479]
[1778521441642,63.9,81971.26,0.0,0.99997,0.0,0.00479]
[1778521442012,63.9,81972.05,0.0,0.99997,0.0,0.00478]
[1778521443019,63.9,81974.37,0.0,0.99997,0.0,0.00476]
[1778521444638,63.9,81974.37,0.0,0.99997,0.0,0.00476]
[1778521444810,63.9,81974.37,0.0,0.99997,0.0,0.00476]
[1778521444910,63.9,81976.78,0.0,0.99997,0.0,0.00474]
[1778521445033,63.9,81978.09,0.0,0.99997,0.0,0.00473]
[1778521446040,63.9,81975.87,0.0,0.99997,0.0,0.00475]
[1778521447047,63.9,81973.75,0.0,0.99997,0.0,0.00477]
[1778521448309,63.9,81973.75,0.0,0.99997,0.0,0.00477]
[1778521448557,63.9,81973.75,0.0,0.99997,0.0,0.00477]
[1778521448659,63.9,81971.69,0.0,0.99997,0.0,0.00479]
[1778521450068,63.9,81970.56,0.0,0.99997,0.0,0.0048]
[1778521452082,63.9,81969.07,0.0,0.99997,0.0,0.00481]
[1778521453027,63.9,81969.07,0.0,0.99997,0.0,0.00481]
[1778521453059,63.9,81969.07,0.0,0.99997,0.0,0.00481]
[1778521454096,63.9,81970.36,0.0,0.99997,0.0,0.0048]
[1778521455103,63.9,81972.8,0.0,0.99997,0.0,0.00478]
[1778521456110,63.9,81973.89,0.0,0.99997,0.0,0.00477]
[1778521459973,63.9,81972.52,0.0,0.99997,0.0,0.00478]
[1778521460116,63.9,81972.52,0.0,0.99997,0.0,0.00478]
[1778521460308,63.9,81972.52,0.0,0.99997,0.0,0.00478]
[1778521460409,63.9,81973.93,0.0,0.99997,0.0,0.00477]
[1778521461145,63.9,81976.1,0.0,0.99997,0.0,0.00475]
[1778521462152,63.9,81977.79,0.0,0.99997,0.0,0.00473]
[1778521463160,63.9,81980.21,0.0,0.99997,0.0,0.00471]
[1778521465173,63.9,81982.74,0.0,0.99997,0.0,0.00469]
[1778521466163,63.9,81982.74,0.0,0.99997,0.0,0.00469]
[1778521466311,63.9,81982.74,0.0,0.99997,0.0,0.00469]
[1778521466383,63.9,81983.89,0.0,0.99997,0.0,0.00468]
[1778521468194,63.9,81982.89,0.0,0.99997,0.0,0.00469]
[1778521469201,63.9,81983.76,0.0,0.99997,0.0,0.00468]
[1778521470208,63.9,81986.18,0.0,0.99997,0.0,0.00466]
[1778521471215,63.9,81984.67,0.0,0.99997,0.0,0.00463]
[1778521472741,63.9,81984.67,0.0,0.99997,0.0,0.00463]
[1778521472809,63.9,81984.67,0.0,0.99997,0.0,0.00463]
[1778521475882,63.9,81985.69,0.0,0.99997,0.0,0.00462]
[1778521475981,63.9,81994.08,0.0,0.99997,0.0,0.00454]
[1778521476251,63.9,81992.12,0.0,0.99997,0.0,0.00456]
[1778521477795,63.9,81992.12,0.0,0.99997,0.0,0.00456]
[1778521477810,63.9,81992.12,0.0,0.99997,0.0,0.00456]
[1778521480279,63.9,81989.81,0.0,0.99997,0.0,0.00458]
[1778521481286,63.9,81985.18,0.0,0.99997,0.0,0.00462]
[1778521482583,63.9,81985.18,0.0,0.99997,0.0,0.00462]
[1778521482807,63.9,81985.18,0.0,0.99997,0.0,0.00462]
[1778521482833,63.9,81983.68,0.0,0.99997,0.0,0.00463]
[1778521483609,63.9,81984.38,0.0,0.99997,0.0,0.00463]
[1778521484307,63.9,81983.63,0.0,0.99997,0.0,0.00463]
[1778521487329,63.9,81982.55,0.0,0.99997,0.0,0.00464]
[1778521488336,63.9,81983.65,0.0,0.99997,0.0,0.00463]
[1778521489344,63.9,81985.55,0.0,0.99997,0.0,0.00462]
[1778521490778,63.9,81985.55,0.0,0.99997,0.0,0.00462]
[1778521490810,63.9,81985.55,0.0,0.99997,0.0,0.00462]
[1778521490877,63.9,81995.02,0.0,0.99997,0.0,0.00454]
[1778521491359,63.9,81996.45,0.0,0.99997,0.0,0.00452]
[1778521492366,63.9,81998.19,0.0,0.99997,0.0,0.00451]
[1778521493373,63.9,81998.97,0.0,0.99997,0.0,0.0045]
[1778521494380,63.9,81997.51,0.0,0.99997,0.0,0.00452]
[1778521495375,63.9,81997.51,0.0,0.99997,0.0,0.00452]
[1778521495559,63.9,81997.51,0.0,0.99997,0.0,0.00452]
[1778521496987,63.9,81989.48,0.0,0.99997,0.0,0.00458]
[1778521497472,63.9,81989.48,0.0,0.99997,0.0,0.00458]
[1778521497560,63.9,81989.48,0.0,0.99997,0.0,0.00458]
[1778521497563,63.9,81985.35,0.0,0.99997,0.0,0.00462]
[1778521499415,63.9,81970.58,0.0,0.99997,0.0,0.00475]
[1778521500424,63.9,81967.37,0.0,0.99997,0.0,0.00478]
[1778521501757,63.9,81967.37,0.0,0.99997,0.0,0.00478]
[1778521501816,63.9,81967.37,0.0,0.99997,0.0,0.00478]
[1778521501859,63.9,81968.04,0.0,0.99997,0.0,0.00477]
[1778521502454,63.9,81973.07,0.0,0.99997,0.0,0.00473]
[1778521506482,63.9,81984.2,0.0,0.99997,0.0,0.00463]
[1778521507489,63.9,81995.64,0.0,0.99997,0.0,0.00453]
[1778521508574,63.9,81995.64,0.0,0.99997,0.0,0.00453]
[1778521508629,63.9,82020.62,0.0,0.99997,0.0,0.00432]
[1778521509499,63.9,82020.62,0.0,0.99997,0.0,0.00432]
[1778521509507,63.9,82037.31,0.0,0.99997,0.0,0.00419]
[1778521510514,63.9,82045.08,0.0,0.99997,0.0,0.00413]
[1778521511522,63.9,82017.5,0.0,0.99997,0.0,0.00435]
[1778521512143,63.9,82017.5,0.0,0.99997,0.0,0.00435]
[1778521512528,63.9,82009.34,0.0,0.99997,0.0,0.00442]
[1778521513536,63.9,81989.45,0.0,0.99997,0.0,0.00458]
[1778521514543,63.9,81992.44,0.0,0.99997,0.0,0.00456]
[1778521515526,63.9,81992.44,0.0,0.99997,0.0,0.00456]
[1778521515568,63.9,81992.44,0.0,0.99997,0.0,0.00456]
[1778521515602,63.9,81987.57,0.0,0.99997,0.0,0.0046]
[1778521516560,63.9,81984.64,0.0,0.99997,0.0,0.00463]
[1778521517566,63.9,81977.92,0.0,0.99997,0.0,0.00468]
[1778521520588,63.9,81982.03,0.0,0.99997,0.0,0.00465]
[1778521521594,63.9,81980.25,0.0,0.99997,0.0,0.00466]
[1778521522601,63.9,81982.98,0.0,0.99997,0.0,0.00464]
[1778521524005,63.9,81982.98,0.0,0.99997,0.0,0.00464]
[1778521524071,63.9,81981.69,0.0,0.99997,0.0,0.00465]
[1778521524615,63.9,81983.52,0.0,0.99997,0.0,0.00464]
[1778521525448,63.9,81983.52,0.0,0.99997,0.0,0.00464]
[1778521525562,63.9,81983.52,0.0,0.99997,0.0,0.00464]
[1778521525569,63.9,81983.52,0.0,0.99997,0.0,0.00464]
[1778521525833,63.9,81983.52,0.0,0.99997,0.0,0.00464]
[1778521525866,63.9,81984.25,0.0,0.99997,0.0,0.00463]
[1778521526629,63.9,81998.27,0.0,0.99997,0.0,0.00451]
[1778521527636,63.9,81997.87,0.0,0.99997,0.0,0.00451]
[1778521528643,63.9,81994.79,0.0,0.99997,0.0,0.00454]
[1778521529650,63.9,81992.04,0.0,0.99997,0.0,0.00456]
[1778521531664,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532244,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532319,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532680,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532740,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532824,63.9,81999.99,0.0,0.99997,0.0,0.00445]
[1778521532925,63.9,81999.43,0.0,0.99997,0.0,0.00445]
[1778521533678,63.9,82003.43,0.0,0.99997,0.0,0.00442]
[1778521534685,63.9,81996.73,0.0,0.99997,0.0,0.00448]
[1778521535696,63.9,82002.28,0.0,0.99997,0.0,0.00443]
[1778521536399,63.9,82002.28,0.0,0.99997,0.0,0.00443]
[1778521536703,63.9,82004.18,0.0,0.99997,0.0,0.00442]
[1778521537710,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521538452,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521538567,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521538811,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521539039,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521539063,63.9,82009.54,0.0,0.99997,0.0,0.00437]
[1778521538990,63.9,82012.74,0.0,0.99997,0.0,0.00434]
[1778521539724,63.9,82013.23,0.0,0.99997,0.0,0.00434]
[1778521540731,63.9,82022.09,0.0,0.99997,0.0,0.00427]
[1778521541738,63.9,82016.15,0.0,0.99997,0.0,0.00432]
[1778521542745,63.9,82006.49,0.0,0.99997,0.0,0.0044]
[1778521543752,63.9,82003.39,0.0,0.99997,0.0,0.00442]
[1778521544759,63.9,81994.12,0.0,0.99997,0.0,0.0045]
[1778521545233,63.9,81994.12,0.0,0.99997,0.0,0.0045]
[1778521545308,63.9,81994.12,0.0,0.99997,0.0,0.0045]
[1778521545766,63.9,81993.46,0.0,0.99997,0.0,0.00451]
[1778521546213,63.9,81993.46,0.0,0.99997,0.0,0.00451]
[1778521546241,63.9,81993.46,0.0,0.99997,0.0,0.00451]
[1778521546316,63.9,81993.46,0.0,0.99997,0.0,0.00451]
[1778521546773,63.9,81993.07,0.0,0.99997,0.0,0.00451]
[1778521551998,63.9,81992.24,0.0,0.99997,0.0,0.00452]
[1778521552314,63.9,81992.4,0.0,0.99997,0.0,0.00451]
[1778521552815,63.9,81992.42,0.0,0.99997,0.0,0.00451]
[1778521553256,63.9,81992.42,0.0,0.99997,0.0,0.00451]
[1778521553309,63.9,81992.42,0.0,0.99997,0.0,0.00451]
[1778521556150,63.9,81990.1,0.0,0.99997,0.0,0.00453]
[1778521556312,63.9,81990.1,0.0,0.99997,0.0,0.00453]
[1778521556843,63.9,81990.79,0.0,0.99997,0.0,0.00453]
[1778521559816,63.9,81989.77,0.0,0.99997,0.0,0.00454]
[1778521560070,63.9,81989.77,0.0,0.99997,0.0,0.00454]
[1778521561999,63.9,81990.45,0.0,0.99997,0.0,0.00453]
[1778521562319,63.9,81990.22,0.0,0.99997,0.0,0.00453]
[1778521562885,63.9,81982.88,0.0,0.99997,0.0,0.0046]
[1778521563892,63.9,81979.87,0.0,0.99997,0.0,0.00462]
[1778521564899,63.9,81984.17,0.0,0.99997,0.0,0.00458]
[1778521565906,63.9,81987.5,0.0,0.99997,0.0,0.00456]
[1778521566676,63.9,81987.5,0.0,0.99997,0.0,0.00456]
[1778521566815,63.9,81987.5,0.0,0.99997,0.0,0.00456]
[1778521568119,63.9,81989.68,0.0,0.99997,0.0,0.00454]
[1778521568313,63.9,81989.68,0.0,0.99997,0.0,0.00454]
[1778521568927,63.9,81990.01,0.0,0.99997,0.0,0.00453]
[1778521573962,63.9,81989.3,0.0,0.99997,0.0,0.00454]
[1778521574647,63.9,81989.3,0.0,0.99997,0.0,0.00454]
[1778521574810,63.9,81989.3,0.0,0.99997,0.0,0.00454]
[1778521577991,63.9,81994.48,0.0,0.99997,0.0,0.0045]
[1778521578998,63.9,81990.87,0.0,0.99997,0.0,0.00453]
[1778521579670,63.9,81990.87,0.0,0.99997,0.0,0.00453]
[1778521579683,63.9,81990.87,0.0,0.99997,0.0,0.00453]
[1778521579811,63.9,81990.87,0.0,0.99997,0.0,0.00453]
[1778521580011,63.9,81990.82,0.0,0.99997,0.0,0.00453]
[1778521581015,63.9,81987.34,0.0,0.99997,0.0,0.00456]
[1778521581208,63.9,81987.34,0.0,0.99997,0.0,0.00456]
[1778521581314,63.9,81987.34,0.0,0.99997,0.0,0.00456]
[1778521585205,63.9,81986.6,0.0,0.99997,0.0,0.00456]
[1778521585313,63.9,81986.6,0.0,0.99997,0.0,0.00456]
[1778521585329,63.9,81986.6,0.0,0.99997,0.0,0.00456]
[1778521585417,63.9,81986.6,0.0,0.99997,0.0,0.00456]
[1778521585565,63.9,81986.6,0.0,0.99997,0.0,0.00456]
[1778521586050,63.9,81987.84,0.0,0.99997,0.0,0.00455]
[1778521589072,63.9,81985.18,0.0,0.99997,0.0,0.00458]
[1778521590791,63.9,81984.1,0.0,0.99997,0.0,0.00459]
[1778521590809,63.9,81984.1,0.0,0.99997,0.0,0.00459]
[1778521591086,63.9,81983.96,0.0,0.99997,0.0,0.00454]
[1778521593100,63.9,82003.15,0.0,0.99997,0.0,0.00438]
[1778521594107,63.9,82008.15,0.0,0.99997,0.0,0.00434]
[1778521595529,63.9,82007.41,0.0,0.99997,0.0,0.00435]
[1778521595564,63.9,82007.41,0.0,0.99997,0.0,0.00435]
[1778521596255,63.9,82006.86,0.0,0.99997,0.0,0.00435]
[1778521596314,63.9,82006.86,0.0,0.99997,0.0,0.00435]
[1778521596318,63.9,82006.86,0.0,0.99997,0.0,0.00435]
[1778521596561,63.9,82006.86,0.0,0.99997,0.0,0.00435]
[1778521597134,63.9,82007.82,0.0,0.99997,0.0,0.00434]
[1778521599147,63.9,82003.55,0.0,0.99997,0.0,0.00438]
[1778521600154,63.9,81999.42,0.0,0.99997,0.0,0.00441]
[1778521600764,63.9,81999.42,0.0,0.99997,0.0,0.00441]
[1778521600810,63.9,81999.42,0.0,0.99997,0.0,0.00441]
[1778521602041,63.9,81999.42,0.0,0.99997,0.0,0.00441]
[1778521602060,63.9,81999.42,0.0,0.99997,0.0,0.00441]
[1778521602080,63.9,81997.32,0.0,0.99997,0.0,0.00443]
[1778521602173,63.9,81997.32,0.0,0.99997,0.0,0.00443]
[1778521602312,63.9,81997.32,0.0,0.99997,0.0,0.00443]
[1778521602794,63.9,81996.75,0.0,0.99997,0.0,0.00443]
[1778521604183,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521605272,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521605314,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521605809,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521605975,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521606066,63.9,82006.89,0.0,0.99997,0.0,0.00435]
[1778521606116,63.9,82008.76,0.0,0.99997,0.0,0.00433]
[1778521611232,63.9,82009.2,0.0,0.99997,0.0,0.00433]
[1778521616267,63.9,82008.26,0.0,0.99997,0.0,0.00434]
[1778521618494,63.9,82007.98,0.0,0.99997,0.0,0.00434]
[1778521618561,63.9,82007.98,0.0,0.99997,0.0,0.00434]
[1778521619128,63.9,82007.98,0.0,0.99997,0.0,0.00434]
[1778521619229,63.9,82008.06,0.0,0.99997,0.0,0.00434]
[1778521619310,63.9,82008.06,0.0,0.99997,0.0,0.00434]
[1778521619330,63.9,82008.22,0.0,0.99997,0.0,0.00434]
[1778521620295,63.9,82009.98,0.0,0.99997,0.0,0.00432]
[1778521625743,63.9,82009.26,0.0,0.99997,0.0,0.00433]
[1778521625816,63.9,82009.26,0.0,0.99997,0.0,0.00433]
[1778521625916,63.9,81997.89,0.0,0.99997,0.0,0.00442]
[1778521627134,63.9,81997.89,0.0,0.99997,0.0,0.00442]
[1778521626337,63.9,81994.18,0.0,0.99997,0.0,0.00445]
[1778521627251,63.9,81994.18,0.0,0.99997,0.0,0.00445]
[1778521627311,63.9,81994.18,0.0,0.99997,0.0,0.00445]
[1778521627344,63.9,81991.73,0.0,0.99997,0.0,0.00448]
[1778521630934,63.9,81990.71,0.0,0.99997,0.0,0.00448]
[1778521631060,63.9,81990.71,0.0,0.99997,0.0,0.00448]
[1778521632379,63.9,81988.64,0.0,0.99997,0.0,0.0045]
[1778521634623,63.9,81987.89,0.0,0.99997,0.0,0.00451]
[1778521634685,63.9,81987.89,0.0,0.99997,0.0,0.00451]
[1778521634810,63.9,81987.89,0.0,0.99997,0.0,0.00451]
[1778521634909,63.9,81990.93,0.0,0.99997,0.0,0.00448]
[1778521635400,63.9,81988.56,0.0,0.99997,0.0,0.0045]
[1778521636407,63.9,81986.8,0.0,0.99997,0.0,0.00452]
[1778521638421,63.9,81983.85,0.0,0.99997,0.0,0.00454]
[1778521640098,63.9,81983.85,0.0,0.99997,0.0,0.00454]
[1778521640160,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521640311,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521640801,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521640811,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521640942,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521641064,63.9,81980.74,0.0,0.99997,0.0,0.00457]
[1778521641164,63.9,81980.68,0.0,0.99997,0.0,0.00457]
[1778521642575,63.9,81978.09,0.0,0.99997,0.0,0.00459]
[1778521643456,63.9,81973.89,0.0,0.99997,0.0,0.00463]
[1778521648491,63.9,81973.88,0.0,0.99997,0.0,0.00463]
[1778521651442,63.9,81973.95,0.0,0.99997,0.0,0.00463]
[1778521651560,63.9,81973.95,0.0,0.99997,0.0,0.00463]
[1778521652042,63.9,81973.95,0.0,0.99997,0.0,0.00463]
[1778521652087,63.9,81969.46,0.0,0.99997,0.0,0.00462]
[1778521652519,63.9,81963.25,0.0,0.99997,0.0,0.00468]
[1778521653526,63.9,81959.45,0.0,0.99997,0.0,0.00471]
[1778521654228,63.9,81959.45,0.0,0.99997,0.0,0.00471]
[1778521654504,63.9,81959.45,0.0,0.99997,0.0,0.00471]
[1778521654558,63.9,81959.45,0.0,0.99997,0.0,0.00471]
[1778521654649,63.9,81956.81,0.0,0.99997,0.0,0.00473]
[1778521655539,63.9,81956.81,0.0,0.99997,0.0,0.00473]
[1778521655549,63.9,81956.81,0.0,0.99997,0.0,0.00473]
[1778521655558,63.9,81956.81,0.0,0.99997,0.0,0.00473]
[1778521655688,63.9,81956.81,0.0,0.99997,0.0,0.00473]
[1778521655790,63.9,81954.92,0.0,0.99997,0.0,0.00475]
[1778521658062,63.9,81943.89,0.0,0.99997,0.0,0.00485]
[1778521658315,63.9,81943.89,0.0,0.99997,0.0,0.00485]
[1778521658608,63.9,81943.89,0.0,0.99997,0.0,0.00485]
[1778521658680,63.9,81941.73,0.0,0.99996,0.0,0.00487]
[1778521659568,63.9,81932.31,0.0,0.99996,0.0,0.00495]
[1778521660575,63.9,81927.85,0.0,0.99996,0.0,0.005]
[1778521661582,63.9,81929.3,0.0,0.99996,0.0,0.00498]
[1778521662312,63.9,81929.3,0.0,0.99996,0.0,0.00498]
[1778521662517,63.9,81929.3,0.0,0.99996,0.0,0.00498]
[1778521662589,63.9,81930.33,0.0,0.99996,0.0,0.00497]
[1778521664857,63.9,81931.02,0.0,0.99996,0.0,0.00497]
[1778521665061,63.9,81931.02,0.0,0.99996,0.0,0.00497]
[1778521665610,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666316,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666481,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666653,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666809,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666820,63.9,81929.14,0.0,0.99996,0.0,0.00498]
[1778521666908,63.9,81929.52,0.0,0.99996,0.0,0.00498]
[1778521668631,63.9,81926.27,0.0,0.99996,0.0,0.00501]
[1778521669638,63.9,81922.46,0.0,0.99996,0.0,0.00505]
[1778521670309,63.9,81922.46,0.0,0.99996,0.0,0.00505]
[1778521670421,63.9,81922.46,0.0,0.99996,0.0,0.00505]
[1778521670558,63.9,81922.46,0.0,0.99996,0.0,0.00505]
[1778521670567,63.9,81922.46,0.0,0.99996,0.0,0.00505]
[1778521670645,63.9,81922.67,0.0,0.99996,0.0,0.00504]
[1778521672312,63.9,81922.29,0.0,0.99996,0.0,0.00505]
[1778521672531,63.9,81922.29,0.0,0.99996,0.0,0.00505]
[1778521672659,63.9,81925.0,0.0,0.99996,0.0,0.00502]
[1778521676316,63.9,81924.69,0.0,0.99996,0.0,0.00503]
[1778521676431,63.9,81924.69,0.0,0.99996,0.0,0.00503]
[1778521676930,63.9,81924.69,0.0,0.99996,0.0,0.00503]
[1778521677063,63.9,81924.69,0.0,0.99996,0.0,0.00503]
[1778521677139,63.9,81924.32,0.0,0.99996,0.0,0.00503]
[1778521677694,63.9,81922.31,0.0,0.99996,0.0,0.00505]
[1778521678317,63.9,81922.31,0.0,0.99996,0.0,0.00505]
[1778521678479,63.9,81922.31,0.0,0.99996,0.0,0.00505]
[1778521678701,63.9,81922.88,0.0,0.99996,0.0,0.00504]
[1778521679709,63.9,81921.2,0.0,0.99996,0.0,0.00506]
[1778521680715,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681290,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681308,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681622,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681685,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681810,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521681818,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521682063,63.9,81918.61,0.0,0.99996,0.0,0.00508]
[1778521682164,63.9,81916.74,0.0,0.99996,0.0,0.0051]
[1778521683206,63.9,81916.74,0.0,0.99996,0.0,0.0051]
[1778521682729,63.9,81919.4,0.0,0.99996,0.0,0.00508]
[1778521684315,63.9,81919.22,0.0,0.99996,0.0,0.00508]
[1778521684409,63.9,81919.22,0.0,0.99996,0.0,0.00508]
[1778521684743,63.9,81919.69,0.0,0.99996,0.0,0.00507]
[1778521688314,63.9,81918.91,0.0,0.99996,0.0,0.00508]
[1778521688397,63.9,81918.91,0.0,0.99996,0.0,0.00508]
[1778521688771,63.9,81920.41,0.0,0.99996,0.0,0.00507]
[1778521691792,63.9,81918.87,0.0,0.99996,0.0,0.00508]
[1778521692304,63.9,81918.87,0.0,0.99996,0.0,0.00508]
[1778521692311,63.9,81918.87,0.0,0.99996,0.0,0.00508]
[1778521692429,63.9,81918.87,0.0,0.99996,0.0,0.00508]
[1778521692559,63.9,81918.87,0.0,0.99996,0.0,0.00508]
[1778521692799,63.9,81918.55,0.0,0.99996,0.0,0.00508]
[1778521694314,63.9,81918.3,0.0,0.99996,0.0,0.00509]
[1778521694434,63.9,81918.3,0.0,0.99996,0.0,0.00509]
[1778521694813,63.9,81917.52,0.0,0.99996,0.0,0.00509]
[1778521695820,63.9,81916.26,0.0,0.99996,0.0,0.00511]
[1778521696314,63.9,81916.26,0.0,0.99996,0.0,0.00511]
[1778521696401,63.9,81916.26,0.0,0.99996,0.0,0.00511]
[1778521696827,63.9,81912.82,0.0,0.99996,0.0,0.00514]
[1778521697454,63.9,81912.82,0.0,0.99996,0.0,0.00514]
[1778521697560,63.9,81912.82,0.0,0.99996,0.0,0.00514]
[1778521697834,63.9,81911.07,0.0,0.99996,0.0,0.00516]
[1778521700314,63.9,81911.04,0.0,0.99996,0.0,0.00516]
[1778521700337,63.9,81911.04,0.0,0.99996,0.0,0.00516]
[1778521700492,63.9,81911.04,0.0,0.99996,0.0,0.00516]
[1778521700558,63.9,81911.04,0.0,0.99996,0.0,0.00516]
[1778521700971,63.9,81911.04,0.0,0.99996,0.0,0.00516]
[1778521700975,63.9,81910.22,0.0,0.99996,0.0,0.00516]
[1778521702869,63.9,81912.41,0.0,0.99996,0.0,0.00514]
[1778521703876,63.9,81914.93,0.0,0.99996,0.0,0.00512]
[1778521704308,63.9,81914.93,0.0,0.99996,0.0,0.00512]
[1778521704417,63.9,81914.93,0.0,0.99996,0.0,0.00512]
[1778521704883,63.9,81914.12,0.0,0.99996,0.0,0.00513]
[1778521706146,63.9,81914.12,0.0,0.99996,0.0,0.00513]
[1778521706167,63.9,81914.12,0.0,0.99996,0.0,0.00513]
[1778521706268,63.9,81919.24,0.0,0.99996,0.0,0.00508]
[1778521706314,63.9,81919.24,0.0,0.99996,0.0,0.00508]
[1778521706897,63.9,81923.58,0.0,0.99996,0.0,0.00504]
[1778521708911,63.9,81921.53,0.0,0.99996,0.0,0.00506]
[1778521710925,63.9,81918.6,0.0,0.99996,0.0,0.00508]
[1778521711932,63.9,81918.22,0.0,0.99996,0.0,0.00504]
[1778521712528,63.9,81918.22,0.0,0.99996,0.0,0.00504]
[1778521712539,63.9,81918.22,0.0,0.99996,0.0,0.00504]
[1778521712558,63.9,81918.22,0.0,0.99996,0.0,0.00504]
[1778521712939,63.9,81914.57,0.0,0.99996,0.0,0.00507]
[1778521713946,63.9,81913.63,0.0,0.99996,0.0,0.00508]
[1778521716967,63.9,81911.33,0.0,0.99996,0.0,0.0051]
[1778521718737,63.9,81911.23,0.0,0.99996,0.0,0.0051]
[1778521718811,63.9,81911.23,0.0,0.99996,0.0,0.0051]
[1778521718981,63.9,81910.51,0.0,0.99996,0.0,0.00511]
[1778521719989,63.9,81908.93,0.0,0.99996,0.0,0.00513]
[1778521720995,63.9,81918.32,0.0,0.99996,0.0,0.00504]
[1778521722002,63.9,81915.83,0.0,0.99996,0.0,0.00506]
[1778521722892,63.9,81915.83,0.0,0.99996,0.0,0.00506]
[1778521723068,63.9,81915.83,0.0,0.99996,0.0,0.00506]
[1778521723098,63.9,81918.62,0.0,0.99996,0.0,0.00503]
[1778521724016,63.9,81920.84,0.0,0.99996,0.0,0.00501]
[1778521725023,63.9,81922.5,0.0,0.99996,0.0,0.005]
[1778521727037,63.9,81921.0,0.0,0.99996,0.0,0.00501]
[1778521729051,63.9,81920.24,0.0,0.99996,0.0,0.00502]
[1778521730058,63.9,81916.55,0.0,0.99996,0.0,0.00505]
[1778521732072,63.9,81917.87,0.0,0.99996,0.0,0.00504]
[1778521733079,63.9,81919.06,0.0,0.99996,0.0,0.00503]
[1778521734265,63.9,81919.06,0.0,0.99996,0.0,0.00503]
[1778521734310,63.9,81919.17,0.0,0.99996,0.0,0.00503]
[1778521735093,63.9,81916.22,0.0,0.99996,0.0,0.00506]
[1778521736100,63.9,81912.41,0.0,0.99996,0.0,0.00509]
[1778521739121,63.9,81910.72,0.0,0.99996,0.0,0.00511]
[1778521739590,63.9,81910.72,0.0,0.99996,0.0,0.00511]
[1778521739808,63.9,81910.72,0.0,0.99996,0.0,0.00511]
[1778521741135,63.9,81909.46,0.0,0.99996,0.0,0.00512]
[1778521742142,63.9,81918.83,0.0,0.99996,0.0,0.00503]
[1778521743149,63.9,81920.35,0.0,0.99996,0.0,0.00502]
[1778521744156,63.9,81908.95,0.0,0.99996,0.0,0.00513]
[1778521744627,63.9,81908.95,0.0,0.99996,0.0,0.00513]
[1778521744808,63.9,81908.95,0.0,0.99996,0.0,0.00513]
[1778521745163,63.9,81908.12,0.0,0.99996,0.0,0.00513]
[1778521746170,63.9,81908.1,0.0,0.99996,0.0,0.00513]
[1778521748184,63.9,81909.0,0.0,0.99996,0.0,0.00512]
[1778521750198,63.9,81910.58,0.0,0.99996,0.0,0.00511]
[1778521751944,63.9,81911.0,0.0,0.99996,0.0,0.00511]
[1778521752554,63.9,81911.44,0.0,0.99996,0.0,0.0051]
[1778521752809,63.9,81911.44,0.0,0.99996,0.0,0.0051]
[1778521753219,63.9,81918.24,0.0,0.99996,0.0,0.00504]
[1778521754226,63.9,81919.34,0.0,0.99996,0.0,0.00503]
[1778521759261,63.9,81919.32,0.0,0.99996,0.0,0.00503]
[1778521764296,63.9,81918.67,0.0,0.99996,0.0,0.00503]
[1778521766310,63.9,81910.21,0.0,0.99996,0.0,0.00511]
[1778521767317,63.9,81915.11,0.0,0.99996,0.0,0.00507]
[1778521767813,63.9,81915.11,0.0,0.99996,0.0,0.00507]
[1778521768060,63.9,81915.11,0.0,0.99996,0.0,0.00507]
[1778521770338,63.9,81911.08,0.0,0.99996,0.0,0.0051]
[1778521771029,63.9,81911.08,0.0,0.99996,0.0,0.0051]
[1778521771063,63.9,81911.08,0.0,0.99996,0.0,0.0051]
[1778521771345,63.9,81909.73,0.0,0.99996,0.0,0.00507]
[1778521772352,63.9,81911.86,0.0,0.99996,0.0,0.00505]
[1778521774208,63.9,81911.86,0.0,0.99996,0.0,0.00505]
[1778521774315,63.9,81911.86,0.0,0.99996,0.0,0.00505]
[1778521774305,63.9,81922.19,0.0,0.99996,0.0,0.00495]
[1778521775373,63.9,81911.97,0.0,0.99996,0.0,0.00505]
[1778521777064,63.9,81911.97,0.0,0.99996,0.0,0.00505]
[1778521777096,63.9,81910.7,0.0,0.99996,0.0,0.00506]
[1778521778394,63.9,81909.48,0.0,0.99996,0.0,0.00507]
[1778521779410,63.9,81909.48,0.0,0.99996,0.0,0.00507]
[1778521779638,63.9,81909.48,0.0,0.99996,0.0,0.00507]
[1778521779812,63.9,81909.48,0.0,0.99996,0.0,0.00507]
[1778521782422,63.9,81912.47,0.0,0.99996,0.0,0.00504]
[1778521784436,63.9,81913.36,0.0,0.99996,0.0,0.00503]
[1778521789471,63.9,81913.0,0.0,0.99996,0.0,0.00504]
[1778521790478,63.9,81923.87,0.0,0.99996,0.0,0.00494]
[1778521791485,63.9,81925.08,0.0,0.99996,0.0,0.00492]
[1778521792660,63.9,81925.08,0.0,0.99996,0.0,0.00492]
[1778521792808,63.9,81925.08,0.0,0.99996,0.0,0.00492]
[1778521792909,63.9,81927.88,0.0,0.99996,0.0,0.0049]
[1778521793502,63.9,81929.88,0.0,0.99996,0.0,0.00488]
[1778521795157,63.9,81929.88,0.0,0.99996,0.0,0.00488]
[1778521795309,63.9,81929.88,0.0,0.99996,0.0,0.00488]
[1778521795188,63.9,81932.45,0.0,0.99996,0.0,0.00486]
[1778521795559,63.9,81932.45,0.0,0.99996,0.0,0.00486]
[1778521797197,63.9,81932.81,0.0,0.99996,0.0,0.00485]
[1778521801557,63.9,81934.34,0.0,0.99997,0.0,0.00484]
[1778521805645,63.9,81933.48,0.0,0.99996,0.0,0.00485]
[1778521806593,63.9,81942.53,0.0,0.99997,0.0,0.00477]
[1778521807600,63.9,81945.35,0.0,0.99997,0.0,0.00474]
[1778521809310,63.9,81945.35,0.0,0.99997,0.0,0.00474]
[1778521809565,63.9,81945.7,0.0,0.99997,0.0,0.00474]
[1778521809614,63.9,81945.02,0.0,0.99997,0.0,0.00474]
[1778521811628,63.9,81948.12,0.0,0.99997,0.0,0.00472]
[1778521812635,63.9,81956.88,0.0,0.99997,0.0,0.00464]
[1778521813642,63.9,81959.15,0.0,0.99997,0.0,0.00462]
[1778521814649,63.9,81962.28,0.0,0.99997,0.0,0.00459]
[1778521815656,63.9,81966.02,0.0,0.99997,0.0,0.00456]
[1778521816664,63.9,81969.6,0.0,0.99997,0.0,0.00453]
[1778521817670,63.9,81972.38,0.0,0.99997,0.0,0.00451]
[1778521818677,63.9,81977.51,0.0,0.99997,0.0,0.00446]
[1778521819684,63.9,81979.48,0.0,0.99997,0.0,0.00445]
[1778521820998,63.9,81979.48,0.0,0.99997,0.0,0.00445]
[1778521821002,63.9,81979.48,0.0,0.99997,0.0,0.00445]
[1778521821059,63.9,81979.48,0.0,0.99997,0.0,0.00445]
[1778521821699,63.9,81976.34,0.0,0.99997,0.0,0.00447]
[1778521822706,63.9,81977.25,0.0,0.99997,0.0,0.00446]
[1778521827741,63.9,81978.98,0.0,0.99997,0.0,0.00445]
[1778521830248,63.9,81978.47,0.0,0.99997,0.0,0.00445]
[1778521830313,63.9,81978.47,0.0,0.99997,0.0,0.00445]
[1778521834790,63.9,81980.57,0.0,0.99997,0.0,0.00439]
[1778521836804,63.9,81986.6,0.0,0.99997,0.0,0.00434]
[1778521837670,63.9,81986.6,0.0,0.99997,0.0,0.00434]
[1778521837809,63.9,81986.6,0.0,0.99997,0.0,0.00434]
[1778521837811,63.9,81987.77,0.0,0.99997,0.0,0.00433]
[1778521843072,63.9,81987.64,0.0,0.99997,0.0,0.00433]
[1778521843162,63.9,81986.17,0.0,0.99997,0.0,0.00435]
[1778521846874,63.9,81983.09,0.0,0.99997,0.0,0.00437]
[1778521847805,63.9,81983.09,0.0,0.99997,0.0,0.00437]
[1778521848063,63.9,81983.09,0.0,0.99997,0.0,0.00437]
[1778521848888,63.9,81985.35,0.0,0.99997,0.0,0.00435]
[1778521850085,63.9,81985.35,0.0,0.99997,0.0,0.00435]
[1778521850325,63.9,81985.35,0.0,0.99997,0.0,0.00435]
[1778521850339,63.9,81986.17,0.0,0.99997,0.0,0.00435]
[1778521850479,63.9,81986.17,0.0,0.99997,0.0,0.00435]
[1778521850557,63.9,81986.17,0.0,0.99997,0.0,0.00435]
[1778521850902,63.9,81985.56,0.0,0.99997,0.0,0.00435]
[1778521852917,63.9,81984.26,0.0,0.99997,0.0,0.00436]
[1778521853488,63.9,81984.26,0.0,0.99997,0.0,0.00436]
[1778521853561,63.9,81984.26,0.0,0.99997,0.0,0.00436]
[1778521853924,63.9,81983.3,0.0,0.99997,0.0,0.00437]
[1778521856945,63.9,81984.02,0.0,0.99997,0.0,0.00436]
[1778521860974,63.9,81983.16,0.0,0.99997,0.0,0.00437]
[1778521866009,63.9,81975.29,0.0,0.99997,0.0,0.00444]
[1778521867016,63.9,81972.6,0.0,0.99997,0.0,0.00446]
[1778521868130,63.9,81972.6,0.0,0.99997,0.0,0.00446]
[1778521868311,63.9,81972.6,0.0,0.99997,0.0,0.00446]
[1778521868337,63.9,81979.36,0.0,0.99997,0.0,0.0044]
[1778521869030,63.9,81982.54,0.0,0.99997,0.0,0.00438]
[1778521870037,63.9,81986.7,0.0,0.99997,0.0,0.00434]
[1778521872865,63.9,81986.7,0.0,0.99997,0.0,0.00434]
[1778521873059,63.9,81986.7,0.0,0.99997,0.0,0.00434]
[1778521875074,63.9,81984.95,0.0,0.99997,0.0,0.00436]
[1778521877086,63.9,81983.97,0.0,0.99997,0.0,0.00436]
[1778521882100,63.9,81984.15,0.0,0.99997,0.0,0.00436]
[1778521882314,63.9,81984.15,0.0,0.99997,0.0,0.00436]
[1778521888163,63.9,81984.59,0.0,0.99997,0.0,0.00436]
[1778521892191,63.9,81984.52,0.0,0.99997,0.0,0.00432]
[1778521895083,63.9,81985.05,0.0,0.99997,0.0,0.00431]
[1778521895890,63.9,81985.58,0.0,0.99997,0.0,0.00431]
[1778521896383,63.9,81985.58,0.0,0.99997,0.0,0.00431]
[1778521896410,63.9,81986.55,0.0,0.99997,0.0,0.0043]
[1778521896559,63.9,81986.55,0.0,0.99997,0.0,0.0043]
[1778521897228,63.9,81991.13,0.0,0.99997,0.0,0.00426]
[1778521898235,63.9,81992.36,0.0,0.99997,0.0,0.00425]
[1778521900009,63.9,81992.35,0.0,0.99997,0.0,0.00425]
[1778521900249,63.9,81993.11,0.0,0.99997,0.0,0.00425]
[1778521901256,63.9,81992.43,0.0,0.99997,0.0,0.00425]
[1778521902263,63.9,81991.53,0.0,0.99997,0.0,0.00426]
[1778521902931,63.9,81991.53,0.0,0.99997,0.0,0.00426]
[1778521903067,63.9,81991.53,0.0,0.99997,0.0,0.00426]
[1778521903270,63.9,81992.29,0.0,0.99997,0.0,0.00425]
[1778521908305,63.9,81997.92,0.0,0.99997,0.0,0.00421]
[1778521909312,63.9,81999.85,0.0,0.99997,0.0,0.00419]
[1778521909915,63.9,81999.85,0.0,0.99997,0.0,0.00419]
[1778521910062,63.9,81999.85,0.0,0.99997,0.0,0.00419]
[1778521911326,63.9,82001.44,0.0,0.99997,0.0,0.00418]
[1778521912333,63.9,82007.07,0.0,0.99997,0.0,0.00414]
[1778521913021,63.9,82007.07,0.0,0.99997,0.0,0.00414]
[1778521913062,63.9,82007.07,0.0,0.99997,0.0,0.00414]
[1778521913340,63.9,82010.67,0.0,0.99997,0.0,0.00411]
[1778521914353,63.9,82001.15,0.0,0.99997,0.0,0.00418]
[1778521915354,63.9,81994.95,0.0,0.99997,0.0,0.00423]
[1778521915633,63.9,81994.95,0.0,0.99997,0.0,0.00423]
[1778521915812,63.9,81994.95,0.0,0.99997,0.0,0.00423]
[1778521916361,63.9,81991.39,0.0,0.99997,0.0,0.00426]
[1778521917368,63.9,81987.83,0.0,0.99997,0.0,0.00429]
[1778521918375,63.9,81986.94,0.0,0.99997,0.0,0.0043]
[1778521919443,63.9,81986.94,0.0,0.99997,0.0,0.0043]
[1778521919382,63.9,81986.17,0.0,0.99997,0.0,0.0043]
[1778521919559,63.9,81986.17,0.0,0.99997,0.0,0.0043]
[1778521920389,63.9,81984.79,0.0,0.99997,0.0,0.00431]
[1778521921396,63.9,81986.35,0.0,0.99997,0.0,0.0043]
[1778521922403,63.9,81989.53,0.0,0.99997,0.0,0.00428]
[1778521923410,63.9,81990.26,0.0,0.99997,0.0,0.00427]
[1778521923994,63.9,81990.26,0.0,0.99997,0.0,0.00427]
[1778521924061,63.9,81990.26,0.0,0.99997,0.0,0.00427]
[1778521924417,63.9,81987.89,0.0,0.99997,0.0,0.00429]
[1778521928446,63.9,81988.96,0.0,0.99997,0.0,0.00428]
[1778521929452,63.9,81986.61,0.0,0.99997,0.0,0.0043]
[1778521929610,63.9,81986.61,0.0,0.99997,0.0,0.0043]
[1778521929814,63.9,81986.61,0.0,0.99997,0.0,0.0043]
[1778521935494,63.9,81985.2,0.0,0.99997,0.0,0.00431]
[1778521936096,63.9,81985.2,0.0,0.99997,0.0,0.00431]
[1778521936310,63.9,81985.2,0.0,0.99997,0.0,0.00431]
[1778521938515,63.9,81984.4,0.0,0.99997,0.0,0.00432]
[1778521941007,63.9,81984.54,0.0,0.99997,0.0,0.00432]
[1778521941066,63.9,81984.54,0.0,0.99997,0.0,0.00432]
[1778521941157,63.9,81978.54,0.0,0.99997,0.0,0.00437]
[1778521943499,63.9,81978.0,0.0,0.99997,0.0,0.00437]
[1778521942543,63.9,81975.94,0.0,0.99997,0.0,0.00439]
[1778521943563,63.9,81975.94,0.0,0.99997,0.0,0.00439]
[1778521943600,63.9,81969.29,0.0,0.99997,0.0,0.00444]
[1778521945564,63.9,81967.49,0.0,0.99997,0.0,0.00446]
[1778521947075,63.9,81967.49,0.0,0.99997,0.0,0.00446]
[1778521947310,63.9,81967.49,0.0,0.99997,0.0,0.00446]
[1778521947382,63.9,81959.01,0.0,0.99997,0.0,0.00453]
[1778521947578,63.9,81960.34,0.0,0.99997,0.0,0.00452]
[1778521949592,63.9,81958.9,0.0,0.99997,0.0,0.00453]
[1778521951606,63.9,81954.16,0.0,0.99997,0.0,0.00453]
[1778521953087,63.9,81954.16,0.0,0.99997,0.0,0.00453]
[1778521953309,63.9,81954.16,0.0,0.99997,0.0,0.00453]
[1778521954628,63.9,81953.12,0.0,0.99997,0.0,0.00454]
[1778521955634,63.9,81950.59,0.0,0.99997,0.0,0.00456]
[1778521956641,63.9,81949.1,0.0,0.99997,0.0,0.00457]
[1778521958411,63.9,81949.1,0.0,0.99997,0.0,0.00457]
[1778521958411,63.9,81943.53,0.0,0.99997,0.0,0.00462]
[1778521958557,63.9,81943.53,0.0,0.99997,0.0,0.00462]
[1778521958655,63.9,81947.46,0.0,0.99997,0.0,0.00458]
[1778521964697,63.9,81947.12,0.0,0.99997,0.0,0.00459]
[1778521965704,63.9,81951.25,0.0,0.99997,0.0,0.00455]
[1778521967056,63.9,81951.25,0.0,0.99997,0.0,0.00455]
[1778521967310,63.9,81951.25,0.0,0.99997,0.0,0.00455]
[1778521967411,63.9,81953.43,0.0,0.99997,0.0,0.00453]
[1778521968725,63.9,81954.29,0.0,0.99997,0.0,0.00453]
[1778521970739,63.9,81955.94,0.0,0.99997,0.0,0.00451]
[1778521971784,63.9,81955.94,0.0,0.99997,0.0,0.00451]
[1778521971810,63.9,81955.94,0.0,0.99997,0.0,0.00451]
[1778521971909,63.9,81960.54,0.0,0.99997,0.0,0.00447]
[1778521972753,63.9,81961.85,0.0,0.99997,0.0,0.00446]
[1778521976998,63.9,81961.83,0.0,0.99997,0.0,0.00446]
[1778521977100,63.9,81962.68,0.0,0.99997,0.0,0.00445]
[1778521982828,63.9,81970.03,0.0,0.99997,0.0,0.00439]
[1778521983835,63.9,81973.43,0.0,0.99997,0.0,0.00436]
[1778521984580,63.9,81973.43,0.0,0.99997,0.0,0.00436]
[1778521984811,63.9,81973.43,0.0,0.99997,0.0,0.00436]
[1778521984842,63.9,81971.54,0.0,0.99997,0.0,0.00438]
[1778521987863,63.9,81973.88,0.0,0.99997,0.0,0.00436]
[1778521988870,63.9,81977.32,0.0,0.99997,0.0,0.00433]
[1778521989683,63.9,81977.32,0.0,0.99997,0.0,0.00433]
[1778521989817,63.9,81977.32,0.0,0.99997,0.0,0.00433]
[1778521991278,63.9,81982.19,0.0,0.99997,0.0,0.00429]
[1778521992728,63.9,81981.88,0.0,0.99997,0.0,0.0043]
[1778521992809,63.9,81981.88,0.0,0.99997,0.0,0.0043]
[1778521992898,63.9,81973.91,0.0,0.99997,0.0,0.00436]
[1778521993905,63.9,81974.86,0.0,0.99997,0.0,0.00435]
[1778521998940,63.9,81974.59,0.0,0.99997,0.0,0.00435]
[1778521999811,63.9,81974.59,0.0,0.99997,0.0,0.00435]
[1778522000062,63.9,81974.59,0.0,0.99997,0.0,0.00435]
[1778522000072,63.9,81973.89,0.0,0.99997,0.0,0.00436]
[1778522002968,63.9,81971.74,0.0,0.99997,0.0,0.00438]
[1778522003771,63.9,81971.74,0.0,0.99997,0.0,0.00438]
[1778522003811,63.9,81971.74,0.0,0.99997,0.0,0.00438]
[1778522003975,63.9,81965.11,0.0,0.99997,0.0,0.00443]
[1778522005273,63.9,81966.33,0.0,0.99997,0.0,0.00442]
[1778522010004,63.9,81966.92,0.0,0.99997,0.0,0.00442]
[1778522010060,63.9,81966.92,0.0,0.99997,0.0,0.00442]
[1778522010161,63.9,81965.98,0.0,0.99997,0.0,0.00443]
[1778522015263,63.9,81967.26,0.0,0.99997,0.0,0.00437]
[1778522015308,63.9,81967.26,0.0,0.99997,0.0,0.00437]
[1778522015372,63.9,81967.94,0.0,0.99997,0.0,0.00437]
[1778522019874,63.9,81967.92,0.0,0.99997,0.0,0.00437]
[1778522025369,63.9,81967.95,0.0,0.99997,0.0,0.00437]
[1778522025560,63.9,81967.95,0.0,0.99997,0.0,0.00437]
[1778522025464,63.9,81971.59,0.0,0.99997,0.0,0.00434]
[1778522026129,63.9,81973.03,0.0,0.99997,0.0,0.00432]
[1778522027136,63.9,81974.2,0.0,0.99997,0.0,0.00431]
[1778522029150,63.9,81974.9,0.0,0.99997,0.0,0.00431]
[1778522033602,63.9,81974.78,0.0,0.99997,0.0,0.00431]
[1778522033178,63.9,81976.22,0.0,0.99997,0.0,0.0043]
[1778522033816,63.9,81976.22,0.0,0.99997,0.0,0.0043]
[1778522034185,63.9,81977.4,0.0,0.99997,0.0,0.00429]
[1778522039220,63.9,81977.61,0.0,0.99997,0.0,0.00429]
[1778522040228,63.9,81979.33,0.0,0.99997,0.0,0.00427]
[1778522041181,63.9,81979.33,0.0,0.99997,0.0,0.00427]
[1778522041309,63.9,81979.33,0.0,0.99997,0.0,0.00427]
[1778522041399,63.9,81985.28,0.0,0.99997,0.0,0.00423]
[1778522042242,63.9,81983.73,0.0,0.99997,0.0,0.00424]
[1778522045263,63.9,81984.64,0.0,0.99997,0.0,0.00423]
[1778522051305,63.9,81980.46,0.0,0.99997,0.0,0.00426]
[1778522052147,63.9,81980.46,0.0,0.99997,0.0,0.00426]
[1778522052311,63.9,81980.46,0.0,0.99997,0.0,0.00426]
[1778522052312,63.9,81976.77,0.0,0.99997,0.0,0.00429]
[1778522053319,63.9,81973.17,0.0,0.99997,0.0,0.00432]
[1778522054326,63.9,81972.04,0.0,0.99997,0.0,0.00433]
[1778522056340,63.9,81973.51,0.0,0.99997,0.0,0.00432]
[1778522057130,63.9,81973.51,0.0,0.99997,0.0,0.00432]
[1778522057316,63.9,81973.51,0.0,0.99997,0.0,0.00432]
[1778522057347,63.9,81978.23,0.0,0.99997,0.0,0.00428]
[1778522058354,63.9,81974.84,0.0,0.99997,0.0,0.00431]
[1778522059361,63.9,81974.05,0.0,0.99997,0.0,0.00432]
[1778522061375,63.9,81972.76,0.0,0.99997,0.0,0.00433]
[1778522063623,63.9,81973.19,0.0,0.99997,0.0,0.00432]
[1778522063720,63.9,81973.72,0.0,0.99997,0.0,0.00432]
[1778522064403,63.9,81966.39,0.0,0.99997,0.0,0.00438]
[1778522065403,63.9,81956.9,0.0,0.99997,0.0,0.00446]
[1778522066411,63.9,81955.77,0.0,0.99997,0.0,0.00447]
[1778522067417,63.9,81953.85,0.0,0.99997,0.0,0.00448]
[1778522068424,63.9,81951.38,0.0,0.99997,0.0,0.0045]
[1778522069431,63.9,81949.96,0.0,0.99997,0.0,0.00452]
[1778522070438,63.9,81943.58,0.0,0.99997,0.0,0.00457]
[1778522071445,63.9,81942.67,0.0,0.99997,0.0,0.00453]
[1778522074466,63.9,81941.87,0.0,0.99997,0.0,0.00454]
[1778522075473,63.9,81942.59,0.0,0.99997,0.0,0.00454]
[1778522076481,63.9,81940.34,0.0,0.99997,0.0,0.00455]
[1778522080508,63.9,81937.91,0.0,0.99997,0.0,0.00458]
[1778522080705,63.9,81937.91,0.0,0.99997,0.0,0.00458]
[1778522081519,63.9,81928.54,0.0,0.99997,0.0,0.00466]
[1778522082527,63.9,81923.76,0.0,0.99997,0.0,0.0047]
[1778522083533,63.9,81920.71,0.0,0.99997,0.0,0.00473]
[1778522084540,63.9,81917.94,0.0,0.99997,0.0,0.00475]
[1778522086634,63.9,81917.6,0.0,0.99997,0.0,0.00475]
[1778522086809,63.9,81917.0,0.0,0.99997,0.0,0.00476]
[1778522087362,63.9,81917.0,0.0,0.99997,0.0,0.00476]
[1778522087561,63.9,81921.81,0.0,0.99997,0.0,0.00472]
[1778522088568,63.9,81923.1,0.0,0.99997,0.0,0.0047]
[1778522093603,63.9,81931.18,0.0,0.99997,0.0,0.00463]
[1778522094610,63.9,81924.99,0.0,0.99997,0.0,0.00469]
[1778522095617,63.9,81927.05,0.0,0.99997,0.0,0.00467]
[1778522096335,63.9,81927.05,0.0,0.99997,0.0,0.00467]
[1778522096557,63.9,81927.05,0.0,0.99997,0.0,0.00467]
[1778522096624,63.9,81929.87,0.0,0.99997,0.0,0.00465]
[1778522097143,63.9,81929.87,0.0,0.99997,0.0,0.00465]
[1778522097635,63.9,81925.78,0.0,0.99997,0.0,0.00468]
[1778522098322,63.9,81925.78,0.0,0.99997,0.0,0.00468]
[1778522098642,63.9,81919.54,0.0,0.99997,0.0,0.00474]
[1778522099514,63.9,81919.54,0.0,0.99997,0.0,0.00474]
[1778522099559,63.9,81919.54,0.0,0.99997,0.0,0.00474]
[1778522099649,63.9,81915.2,0.0,0.99997,0.0,0.00478]
[1778522100268,63.9,81915.2,0.0,0.99997,0.0,0.00478]
[1778522100310,63.9,81915.2,0.0,0.99997,0.0,0.00478]
[1778522100658,63.9,81909.71,0.0,0.99997,0.0,0.00483]
[1778522101664,63.9,81903.82,0.0,0.99996,0.0,0.00488]
[1778522102671,63.9,81901.94,0.0,0.99996,0.0,0.0049]
[1778522102961,63.9,81901.94,0.0,0.99996,0.0,0.0049]
[1778522103071,63.9,81901.94,0.0,0.99996,0.0,0.0049]
[1778522104685,63.9,81899.56,0.0,0.99996,0.0,0.00492]
[1778522106570,63.9,81899.18,0.0,0.99996,0.0,0.00492]
[1778522106664,63.9,81899.18,0.0,0.99996,0.0,0.00492]
[1778522106699,63.9,81898.17,0.0,0.99996,0.0,0.00493]
[1778522106812,63.9,81898.17,0.0,0.99996,0.0,0.00493]
[1778522108673,63.9,81898.17,0.0,0.99996,0.0,0.00493]
[1778522108811,63.9,81898.13,0.0,0.99996,0.0,0.00493]
[1778522110727,63.9,81894.91,0.0,0.99996,0.0,0.00496]
[1778522111734,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113227,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113310,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113349,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113374,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113561,63.9,81898.83,0.0,0.99996,0.0,0.00492]
[1778522113660,63.9,81898.02,0.0,0.99996,0.0,0.00493]
[1778522117644,63.9,81897.08,0.0,0.99996,0.0,0.00494]
[1778522117660,63.9,81896.82,0.0,0.99996,0.0,0.00494]
[1778522117778,63.9,81896.82,0.0,0.99996,0.0,0.00494]
[1778522117810,63.9,81896.82,0.0,0.99996,0.0,0.00494]
[1778522117828,63.9,81896.82,0.0,0.99996,0.0,0.00494]
[1778522118060,63.9,81896.82,0.0,0.99996,0.0,0.00494]
[1778522118156,63.9,81896.99,0.0,0.99996,0.0,0.00494]
[1778522123101,63.9,81896.91,0.0,0.99996,0.0,0.00494]
[1778522123161,63.9,81896.91,0.0,0.99996,0.0,0.00494]
[1778522123312,63.9,81896.91,0.0,0.99996,0.0,0.00494]
[1778522123336,63.9,81896.91,0.0,0.99996,0.0,0.00494]
[1778522123560,63.9,81896.91,0.0,0.99996,0.0,0.00494]
[1778522123657,63.9,81897.85,0.0,0.99996,0.0,0.00493]
[1778522128857,63.9,81896.16,0.0,0.99996,0.0,0.00495]
[1778522131337,63.9,81896.98,0.0,0.99996,0.0,0.00494]
[1778522131440,63.9,81896.98,0.0,0.99996,0.0,0.00494]
[1778522131572,63.9,81896.98,0.0,0.99996,0.0,0.00494]
[1778522131600,63.9,81898.97,0.0,0.99996,0.0,0.00488]
[1778522132125,63.9,81907.2,0.0,0.99997,0.0,0.0048]
[1778522132885,63.9,81915.1,0.0,0.99997,0.0,0.00473]
[1778522134637,63.9,81915.1,0.0,0.99997,0.0,0.00473]
[1778522134650,63.9,81917.94,0.0,0.99997,0.0,0.0047]
[1778522134811,63.9,81917.94,0.0,0.99997,0.0,0.0047]
[1778522136765,63.9,81917.39,0.0,0.99997,0.0,0.00471]
[1778522136809,63.9,81917.39,0.0,0.99997,0.0,0.00471]
[1778522136879,63.9,81917.39,0.0,0.99997,0.0,0.00471]
[1778522136916,63.9,81918.21,0.0,0.99997,0.0,0.0047]
[1778522140308,63.9,81917.99,0.0,0.99997,0.0,0.0047]
[1778522140520,63.9,81917.99,0.0,0.99997,0.0,0.0047]
[1778522140560,63.9,81916.92,0.0,0.99997,0.0,0.00471]
[1778522142312,63.9,81918.1,0.0,0.99997,0.0,0.0047]
[1778522142390,63.9,81918.1,0.0,0.99997,0.0,0.0047]
[1778522142471,63.9,81918.1,0.0,0.99997,0.0,0.0047]
[1778522142559,63.9,81918.1,0.0,0.99997,0.0,0.0047]
[1778522142587,63.9,81918.1,0.0,0.99997,0.0,0.0047]
[1778522142618,63.9,81918.3,0.0,0.99997,0.0,0.0047]
[1778522142809,63.9,81918.3,0.0,0.99997,0.0,0.0047]
[1778522143127,63.9,81918.3,0.0,0.99997,0.0,0.0047]
[1778522143228,63.9,81917.91,0.0,0.99997,0.0,0.0047]
[1778522143964,63.9,81915.47,0.0,0.99997,0.0,0.00473]
[1778522144971,63.9,81917.26,0.0,0.99997,0.0,0.00471]
[1778522146311,63.9,81917.26,0.0,0.99997,0.0,0.00471]
[1778522146415,63.9,81917.26,0.0,0.99997,0.0,0.00471]
[1778522146514,63.9,81917.01,0.0,0.99997,0.0,0.00471]
[1778522147031,63.9,81917.01,0.0,0.99997,0.0,0.00471]
[1778522147072,63.9,81920.01,0.0,0.99997,0.0,0.00469]
[1778522148193,63.9,81920.01,0.0,0.99997,0.0,0.00469]
[1778522148310,63.9,81920.01,0.0,0.99997,0.0,0.00469]
[1778522148411,63.9,81922.07,0.0,0.99997,0.0,0.00467]
[1778522150310,63.9,81921.83,0.0,0.99997,0.0,0.00467]
[1778522150318,63.9,81921.83,0.0,0.99997,0.0,0.00467]
[1778522150459,63.9,81921.83,0.0,0.99997,0.0,0.00467]
[1778522150559,63.9,81921.83,0.0,0.99997,0.0,0.00467]
[1778522150569,63.9,81921.83,0.0,0.99997,0.0,0.00467]
[1778522150658,63.9,81922.41,0.0,0.99997,0.0,0.00466]
[1778522151013,63.9,81924.34,0.0,0.99997,0.0,0.00465]
[1778522154310,63.9,81925.73,0.0,0.99997,0.0,0.00464]
[1778522154497,63.9,81925.73,0.0,0.99997,0.0,0.00464]
[1778522154595,63.9,81925.86,0.0,0.99997,0.0,0.00463]
[1778522154958,63.9,81925.86,0.0,0.99997,0.0,0.00463]
[1778522155067,63.9,81925.86,0.0,0.99997,0.0,0.00463]
[1778522156309,63.9,81925.09,0.0,0.99997,0.0,0.00464]
[1778522156500,63.9,81925.09,0.0,0.99997,0.0,0.00464]
[1778522156600,63.9,81925.59,0.0,0.99997,0.0,0.00464]
[1778522158308,63.9,81925.11,0.0,0.99997,0.0,0.00464]
[1778522158409,63.9,81925.08,0.0,0.99997,0.0,0.00464]
[1778522158800,63.9,81925.08,0.0,0.99997,0.0,0.00464]
[1778522161083,63.9,81930.94,0.0,0.99997,0.0,0.00459]
[1778522162310,63.9,81930.94,0.0,0.99997,0.0,0.00459]
[1778522162555,63.9,81930.94,0.0,0.99997,0.0,0.00459]
[1778522162622,63.9,81932.51,0.0,0.99997,0.0,0.00458]
[1778522163374,63.9,81932.51,0.0,0.99997,0.0,0.00458]
[1778522163559,63.9,81932.51,0.0,0.99997,0.0,0.00458]
[1778522163660,63.9,81934.45,0.0,0.99997,0.0,0.00456]
[1778522164308,63.9,81934.45,0.0,0.99997,0.0,0.00456]
[1778522164543,63.9,81934.45,0.0,0.99997,0.0,0.00456]
[1778522164560,63.9,81932.01,0.0,0.99997,0.0,0.00458]
[1778522165111,63.9,81928.91,0.0,0.99997,0.0,0.00461]
[1778522166118,63.9,81930.47,0.0,0.99997,0.0,0.00459]
[1778522168310,63.9,81930.75,0.0,0.99997,0.0,0.00459]
[1778522168621,63.9,81930.75,0.0,0.99997,0.0,0.00459]
[1778522168723,63.9,81930.43,0.0,0.99997,0.0,0.00459]
[1778522169698,63.9,81930.43,0.0,0.99997,0.0,0.00459]
[1778522169813,63.9,81930.4,0.0,0.99997,0.0,0.00459]
[1778522170105,63.9,81930.4,0.0,0.99997,0.0,0.00459]
[1778522170856,63.9,81930.56,0.0,0.99997,0.0,0.00459]
[1778522172317,63.9,81930.48,0.0,0.99997,0.0,0.00459]
[1778522172622,63.9,81930.48,0.0,0.99997,0.0,0.00459]
[1778522172723,63.9,81930.86,0.0,0.99997,0.0,0.00459]
[1778522176314,63.9,81930.86,0.0,0.99997,0.0,0.00459]
[1778522176353,63.9,81930.86,0.0,0.99997,0.0,0.00459]
[1778522176822,63.9,81930.86,0.0,0.99997,0.0,0.00459]
[1778522177195,63.9,81933.53,0.0,0.99997,0.0,0.00457]
[1778522178202,63.9,81941.92,0.0,0.99997,0.0,0.0045]
[1778522179209,63.9,81945.76,0.0,0.99997,0.0,0.00446]
[1778522180309,63.9,81945.76,0.0,0.99997,0.0,0.00446]
[1778522180457,63.9,81945.76,0.0,0.99997,0.0,0.00446]
[1778522180549,63.9,81951.18,0.0,0.99997,0.0,0.00442]
[1778522181748,63.9,81951.18,0.0,0.99997,0.0,0.00442]
[1778522181810,63.9,81951.12,0.0,0.99997,0.0,0.00442]
[1778522182312,63.9,81951.12,0.0,0.99997,0.0,0.00442]
[1778522182423,63.9,81951.12,0.0,0.99997,0.0,0.00442]
[1778522182525,63.9,81951.48,0.0,0.99997,0.0,0.00442]
[1778522186309,63.9,81952.06,0.0,0.99997,0.0,0.00441]
[1778522186548,63.9,81952.06,0.0,0.99997,0.0,0.00441]
[1778522186620,63.9,81952.59,0.0,0.99997,0.0,0.00441]
[1778522188272,63.9,81946.24,0.0,0.99997,0.0,0.00446]
[1778522189279,63.9,81944.65,0.0,0.99997,0.0,0.00447]
[1778522190313,63.9,81944.65,0.0,0.99997,0.0,0.00447]
[1778522190409,63.9,81944.65,0.0,0.99997,0.0,0.00447]
[1778522190413,63.9,81945.16,0.0,0.99997,0.0,0.00447]
[1778522191293,63.9,81944.69,0.0,0.99997,0.0,0.00443]
[1778522191882,63.9,81944.69,0.0,0.99997,0.0,0.00443]
[1778522192060,63.9,81944.69,0.0,0.99997,0.0,0.00443]
[1778522192300,63.9,81941.73,0.0,0.99997,0.0,0.00445]
[1778522194311,63.9,81942.87,0.0,0.99997,0.0,0.00444]
[1778522194340,63.9,81942.87,0.0,0.99997,0.0,0.00444]
[1778522194409,63.9,81940.51,0.0,0.99997,0.0,0.00446]
[1778522195321,63.9,81942.22,0.0,0.99997,0.0,0.00445]
[1778522198020,63.9,81941.99,0.0,0.99997,0.0,0.00445]
[1778522198308,63.9,81941.99,0.0,0.99997,0.0,0.00445]
[1778522198483,63.9,81941.99,0.0,0.99997,0.0,0.00445]
[1778522198584,63.9,81942.68,0.0,0.99997,0.0,0.00444]
[1778522200309,63.9,81942.64,0.0,0.99997,0.0,0.00444]
[1778522200467,63.9,81942.64,0.0,0.99997,0.0,0.00444]
[1778522200567,63.9,81942.64,0.0,0.99997,0.0,0.00444]
[1778522202370,63.9,81944.9,0.0,0.99997,0.0,0.00443]
[1778522204078,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204111,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204311,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204415,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204435,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204558,63.9,81944.97,0.0,0.99997,0.0,0.00443]
[1778522204660,63.9,81946.0,0.0,0.99997,0.0,0.00442]
[1778522206309,63.9,81945.11,0.0,0.99997,0.0,0.00442]
[1778522206523,63.9,81945.11,0.0,0.99997,0.0,0.00442]
[1778522206525,63.9,81940.84,0.0,0.99997,0.0,0.00446]
[1778522210308,63.9,81941.75,0.0,0.99997,0.0,0.00445]
[1778522210531,63.9,81941.75,0.0,0.99997,0.0,0.00445]
[1778522210632,63.9,81942.43,0.0,0.99997,0.0,0.00445]
[1778522211539,63.9,81942.43,0.0,0.99997,0.0,0.00445]
[1778522211557,63.9,81942.43,0.0,0.99997,0.0,0.00445]
[1778522212173,63.9,81941.61,0.0,0.99997,0.0,0.00445]
[1778522214317,63.9,81942.53,0.0,0.99997,0.0,0.00445]
[1778522214523,63.9,81942.53,0.0,0.99997,0.0,0.00445]
[1778522214619,63.9,81941.96,0.0,0.99997,0.0,0.00445]
[1778522218322,63.9,81942.34,0.0,0.99997,0.0,0.00445]
[1778522218420,63.9,81942.34,0.0,0.99997,0.0,0.00445]
[1778522218861,63.9,81942.34,0.0,0.99997,0.0,0.00445]
[1778522219489,63.9,81939.75,0.0,0.99997,0.0,0.00447]
[1778522220829,63.9,81939.75,0.0,0.99997,0.0,0.00447]
[1778522220496,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522220900,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522221060,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522221266,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522221656,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522221812,63.9,81938.47,0.0,0.99997,0.0,0.00448]
[1778522221665,63.9,81934.96,0.0,0.99997,0.0,0.00451]
[1778522222510,63.9,81928.56,0.0,0.99997,0.0,0.00456]
[1778522224313,63.9,81929.05,0.0,0.99997,0.0,0.00456]
[1778522224524,63.9,81928.97,0.0,0.99997,0.0,0.00456]
[1778522224862,63.9,81928.97,0.0,0.99997,0.0,0.00456]
[1778522226539,63.9,81923.04,0.0,0.99997,0.0,0.00461]
[1778522228311,63.9,81922.39,0.0,0.99997,0.0,0.00462]
[1778522228424,63.9,81922.39,0.0,0.99997,0.0,0.00462]
[1778522228554,63.9,81917.2,0.0,0.99997,0.0,0.00466]
[1778522229303,63.9,81917.2,0.0,0.99997,0.0,0.00466]
[1778522229310,63.9,81917.2,0.0,0.99997,0.0,0.00466]
[1778522230034,63.9,81917.2,0.0,0.99997,0.0,0.00466]
[1778522232311,63.9,81916.59,0.0,0.99997,0.0,0.00467]
[1778522232533,63.9,81916.59,0.0,0.99997,0.0,0.00467]
[1778522232582,63.9,81917.05,0.0,0.99997,0.0,0.00467]
[1778522234596,63.9,81918.22,0.0,0.99997,0.0,0.00466]
[1778522236311,63.9,81917.94,0.0,0.99997,0.0,0.00466]
[1778522236503,63.9,81917.94,0.0,0.99997,0.0,0.00466]
[1778522236610,63.9,81918.75,0.0,0.99997,0.0,0.00465]
[1778522237617,63.9,81919.88,0.0,0.99997,0.0,0.00464]
[1778522240310,63.9,81918.92,0.0,0.99997,0.0,0.00465]
[1778522240718,63.9,81918.92,0.0,0.99997,0.0,0.00465]
[1778522240723,63.9,81918.77,0.0,0.99997,0.0,0.00465]
[1778522242310,63.9,81918.54,0.0,0.99997,0.0,0.00465]
[1778522242733,63.9,81918.54,0.0,0.99997,0.0,0.00465]
[1778522242829,63.9,81917.63,0.0,0.99997,0.0,0.00466]
[1778522244077,63.9,81917.72,0.0,0.99997,0.0,0.00466]
[1778522244313,63.9,81917.72,0.0,0.99997,0.0,0.00466]
[1778522244436,63.9,81917.72,0.0,0.99997,0.0,0.00466]
[1778522244666,63.9,81918.36,0.0,0.99997,0.0,0.00465]
[1778522248312,63.9,81918.42,0.0,0.99997,0.0,0.00465]
[1778522248525,63.9,81918.42,0.0,0.99997,0.0,0.00465]
[1778522248592,63.9,81918.42,0.0,0.99997,0.0,0.00465]
[1778522249701,63.9,81924.37,0.0,0.99997,0.0,0.0046]
[1778522250078,63.9,81924.37,0.0,0.99997,0.0,0.0046]
[1778522250092,63.9,81924.37,0.0,0.99997,0.0,0.0046]
[1778522250308,63.9,81924.37,0.0,0.99997,0.0,0.0046]
[1778522250708,63.9,81929.45,0.0,0.99997,0.0,0.00456]
[1778522251277,63.9,81929.45,0.0,0.99997,0.0,0.00456]
[1778522251313,63.9,81929.45,0.0,0.99997,0.0,0.00456]
[1778522253729,63.9,81931.66,0.0,0.99997,0.0,0.00449]
[1778522255689,63.9,81931.46,0.0,0.99997,0.0,0.00449]
[1778522255816,63.9,81931.46,0.0,0.99997,0.0,0.00449]
[1778522257757,63.9,81930.3,0.0,0.99997,0.0,0.0045]
[1778522259771,63.9,81928.07,0.0,0.99997,0.0,0.00452]
[1778522260632,63.9,81928.07,0.0,0.99997,0.0,0.00452]
[1778522260810,63.9,81928.07,0.0,0.99997,0.0,0.00452]
[1778522261785,63.9,81926.37,0.0,0.99997,0.0,0.00454]
[1778522262205,63.9,81926.37,0.0,0.99997,0.0,0.00454]
[1778522263799,63.9,81922.75,0.0,0.99997,0.0,0.00457]
[1778522263904,63.9,81922.75,0.0,0.99997,0.0,0.00457]
[1778522264065,63.9,81922.75,0.0,0.99997,0.0,0.00457]
[1778522264806,63.9,81915.51,0.0,0.99997,0.0,0.00463]
[1778522265143,63.9,81915.51,0.0,0.99997,0.0,0.00463]
[1778522265813,63.9,81908.78,0.0,0.99997,0.0,0.00469]
[1778522266824,63.9,81907.68,0.0,0.99997,0.0,0.0047]
[1778522267439,63.9,81907.68,0.0,0.99997,0.0,0.0047]
[1778522267558,63.9,81907.68,0.0,0.99997,0.0,0.0047]
[1778522267831,63.9,81906.16,0.0,0.99997,0.0,0.00472]
[1778522268838,63.9,81905.37,0.0,0.99997,0.0,0.00472]
[1778522270852,63.9,81902.94,0.0,0.99997,0.0,0.00474]
[1778522273861,63.9,81902.23,0.0,0.99997,0.0,0.00475]
[1778522273873,63.9,81905.68,0.0,0.99997,0.0,0.00472]
[1778522274981,63.9,81905.62,0.0,0.99997,0.0,0.00472]
[1778522275065,63.9,81905.62,0.0,0.99997,0.0,0.00472]
[1778522275887,63.9,81907.42,0.0,0.99997,0.0,0.0047]
[1778522276894,63.9,81909.03,0.0,0.99997,0.0,0.00469]
[1778522278803,63.9,81909.03,0.0,0.99997,0.0,0.00469]
[1778522278809,63.9,81909.03,0.0,0.99997,0.0,0.00469]
[1778522278805,63.9,81909.99,0.0,0.99997,0.0,0.00468]
[1778522278908,63.9,81907.85,0.0,0.99997,0.0,0.0047]
[1778522283943,63.9,81907.1,0.0,0.99997,0.0,0.00471]
[1778522285567,63.9,81907.1,0.0,0.99997,0.0,0.00471]
[1778522285816,63.9,81907.1,0.0,0.99997,0.0,0.00471]
[1778522285659,63.9,81908.54,0.0,0.99997,0.0,0.00469]
[1778522285957,63.9,81909.84,0.0,0.99997,0.0,0.00468]
[1778522286964,63.9,81908.67,0.0,0.99997,0.0,0.00469]
[1778522290813,63.9,81908.59,0.0,0.99997,0.0,0.00469]
[1778522291067,63.9,81908.26,0.0,0.99997,0.0,0.0047]
[1778522297944,63.9,81907.83,0.0,0.99997,0.0,0.0047]
[1778522298061,63.9,81907.83,0.0,0.99997,0.0,0.0047]
[1778522298160,63.9,81909.59,0.0,0.99997,0.0,0.00468]
[1778522301490,63.9,81909.62,0.0,0.99997,0.0,0.00468]
[1778522301560,63.9,81909.62,0.0,0.99997,0.0,0.00468]
[1778522301661,63.9,81910.42,0.0,0.99997,0.0,0.00468]
[1778522302072,63.9,81908.81,0.0,0.99997,0.0,0.00469]
[1778522307107,63.9,81908.71,0.0,0.99997,0.0,0.00469]
[1778522311462,63.9,81908.6,0.0,0.99997,0.0,0.00469]
[1778522311558,63.9,81908.6,0.0,0.99997,0.0,0.00469]
[1778522311659,63.9,81908.61,0.0,0.99997,0.0,0.00465]
[1778522314156,63.9,81907.04,0.0,0.99997,0.0,0.00466]
[1778522316170,63.9,81908.6,0.0,0.99997,0.0,0.00465]
[1778522318184,63.9,81907.55,0.0,0.99997,0.0,0.00466]
[1778522321205,63.9,81908.64,0.0,0.99997,0.0,0.00465]
[1778522325584,63.9,81908.38,0.0,0.99997,0.0,0.00465]
[1778522325809,63.9,81908.38,0.0,0.99997,0.0,0.00465]
[1778522331275,63.9,81908.21,0.0,0.99997,0.0,0.00465]
[1778522333165,63.9,81908.19,0.0,0.99997,0.0,0.00465]
[1778522333309,63.9,81908.19,0.0,0.99997,0.0,0.00465]
[1778522333410,63.9,81909.1,0.0,0.99997,0.0,0.00464]
[1778522339332,63.9,81908.78,0.0,0.99997,0.0,0.00465]
[1778522344086,63.9,81909.34,0.0,0.99997,0.0,0.00464]
[1778522344311,63.9,81909.34,0.0,0.99997,0.0,0.00464]
[1778522347204,63.9,81908.68,0.0,0.99997,0.0,0.00465]
[1778522347388,63.9,81909.99,0.0,0.99997,0.0,0.00463]
[1778522348395,63.9,81908.94,0.0,0.99997,0.0,0.00464]
[1778522351252,63.9,81909.28,0.0,0.99997,0.0,0.00464]
[1778522351313,63.9,81909.28,0.0,0.99997,0.0,0.00464]
[1778522351416,63.9,81908.21,0.0,0.99997,0.0,0.00465]
[1778522352612,63.9,81908.21,0.0,0.99997,0.0,0.00465]
[1778522352809,63.9,81908.21,0.0,0.99997,0.0,0.00465]
[1778522352888,63.9,81908.69,0.0,0.99997,0.0,0.00465]
[1778522358465,63.9,81908.63,0.0,0.99997,0.0,0.00465]
[1778522363500,63.9,81908.74,0.0,0.99997,0.0,0.00465]
[1778522364507,63.9,81907.94,0.0,0.99997,0.0,0.00465]
[1778522366002,63.9,81907.77,0.0,0.99997,0.0,0.00465]
[1778522366059,63.9,81907.77,0.0,0.99997,0.0,0.00465]
[1778522366521,63.9,81906.41,0.0,0.99997,0.0,0.00467]
[1778522368535,63.9,81899.74,0.0,0.99997,0.0,0.00473]
[1778522369446,63.9,81899.74,0.0,0.99997,0.0,0.00473]
[1778522369560,63.9,81899.74,0.0,0.99997,0.0,0.00473]
[1778522369638,63.9,81894.54,0.0,0.99997,0.0,0.00477]
[1778522371558,63.9,81897.2,0.0,0.99997,0.0,0.0047]
[1778522372564,63.9,81896.16,0.0,0.99997,0.0,0.00471]
[1778522377599,63.9,81898.81,0.0,0.99997,0.0,0.00469]
[1778522378561,63.9,81898.81,0.0,0.99997,0.0,0.00469]
[1778522378814,63.9,81898.81,0.0,0.99997,0.0,0.00469]
[1778522379613,63.9,81897.81,0.0,0.99997,0.0,0.0047]
[1778522381627,63.9,81898.71,0.0,0.99997,0.0,0.00469]
[1778522382634,63.9,81899.8,0.0,0.99997,0.0,0.00468]
[1778522383036,63.9,81899.8,0.0,0.99997,0.0,0.00468]
[1778522383059,63.9,81899.8,0.0,0.99997,0.0,0.00468]
[1778522383641,63.9,81901.65,0.0,0.99997,0.0,0.00466]
[1778522384648,63.9,81902.95,0.0,0.99997,0.0,0.00465]
[1778522387399,63.9,81902.3,0.0,0.99997,0.0,0.00466]
[1778522387558,63.9,81902.3,0.0,0.99997,0.0,0.00466]
[1778522387670,63.9,81903.61,0.0,0.99997,0.0,0.00464]
[1778522388677,63.9,81909.73,0.0,0.99997,0.0,0.00459]
[1778522389684,63.9,81921.59,0.0,0.99997,0.0,0.00449]
[1778522390669,63.9,81921.59,0.0,0.99997,0.0,0.00449]
[1778522390813,63.9,81921.59,0.0,0.99997,0.0,0.00449]
[1778522390832,63.9,81922.83,0.0,0.99997,0.0,0.00448]
[1778522391698,63.9,81923.99,0.0,0.99997,0.0,0.00447]
[1778522392705,63.9,81923.2,0.0,0.99997,0.0,0.00448]
[1778522395110,63.9,81923.46,0.0,0.99997,0.0,0.00447]
[1778522395940,63.9,81923.46,0.0,0.99997,0.0,0.00447]
[1778522395955,63.9,81924.57,0.0,0.99997,0.0,0.00446]
[1778522396337,63.9,81924.57,0.0,0.99997,0.0,0.00446]
[1778522396569,63.9,81924.57,0.0,0.99997,0.0,0.00446]
[1778522398749,63.9,81923.63,0.0,0.99997,0.0,0.00447]
[1778522401770,63.9,81918.22,0.0,0.99997,0.0,0.00452]
[1778522402528,63.9,81918.22,0.0,0.99997,0.0,0.00452]
[1778522402572,63.9,81918.22,0.0,0.99997,0.0,0.00452]
[1778522402777,63.9,81914.98,0.0,0.99997,0.0,0.00455]
[1778522403784,63.9,81911.06,0.0,0.99997,0.0,0.00458]
[1778522404791,63.9,81909.09,0.0,0.99997,0.0,0.0046]
[1778522405798,63.9,81911.86,0.0,0.99997,0.0,0.00457]
[1778522406485,63.9,81911.86,0.0,0.99997,0.0,0.00457]
[1778522406559,63.9,81911.86,0.0,0.99997,0.0,0.00457]
[1778522406805,63.9,81918.87,0.0,0.99997,0.0,0.00451]
[1778522407812,63.9,81920.59,0.0,0.99997,0.0,0.0045]
[1778522408820,63.9,81919.7,0.0,0.99997,0.0,0.0045]
[1778522410833,63.9,81917.52,0.0,0.99997,0.0,0.00452]
[1778522411531,63.9,81917.52,0.0,0.99997,0.0,0.00452]
[1778522411840,63.9,81915.73,0.0,0.99997,0.0,0.00454]
[1778522412316,63.9,81915.73,0.0,0.99997,0.0,0.00454]
[1778522414861,63.9,81917.71,0.0,0.99997,0.0,0.00452]
[1778522415868,63.9,81916.76,0.0,0.99997,0.0,0.00453]
[1778522418889,63.9,81916.01,0.0,0.99997,0.0,0.00454]
[1778522420903,63.9,81916.84,0.0,0.99997,0.0,0.00453]
[1778522423925,63.9,81919.02,0.0,0.99997,0.0,0.00451]
[1778522424313,63.9,81919.02,0.0,0.99997,0.0,0.00451]
[1778522424932,63.9,81917.33,0.0,0.99997,0.0,0.00453]
[1778522425939,63.9,81914.45,0.0,0.99997,0.0,0.00455]
[1778522429967,63.9,81915.27,0.0,0.99997,0.0,0.00454]
[1778522430173,63.9,81915.27,0.0,0.99997,0.0,0.00454]
[1778522430310,63.9,81915.27,0.0,0.99997,0.0,0.00454]
[1778522431987,63.9,81915.08,0.0,0.99997,0.0,0.0045]
[1778522432211,63.9,81915.08,0.0,0.99997,0.0,0.0045]
[1778522432313,63.9,81915.08,0.0,0.99997,0.0,0.0045]
[1778522432376,63.9,81915.08,0.0,0.99997,0.0,0.0045]
[1778522435010,63.9,81917.36,0.0,0.99997,0.0,0.00448]
[1778522436228,63.9,81916.68,0.0,0.99997,0.0,0.00449]
[1778522439912,63.9,81916.51,0.0,0.99997,0.0,0.00449]
[1778522440059,63.9,81916.51,0.0,0.99997,0.0,0.00449]
[1778522442803,63.9,81916.77,0.0,0.99997,0.0,0.00448]
[1778522442916,63.9,81916.77,0.0,0.99997,0.0,0.00448]
[1778522443060,63.9,81916.77,0.0,0.99997,0.0,0.00448]
[1778522443067,63.9,81917.3,0.0,0.99997,0.0,0.00448]
[1778522446374,63.9,81917.55,0.0,0.99997,0.0,0.00448]
[1778522446560,63.9,81917.55,0.0,0.99997,0.0,0.00448]
[1778522447744,63.9,81916.59,0.0,0.99997,0.0,0.00449]
[1778522447810,63.9,81916.59,0.0,0.99997,0.0,0.00449]
[1778522447863,63.9,81916.59,0.0,0.99997,0.0,0.00449]
[1778522448060,63.9,81916.59,0.0,0.99997,0.0,0.00449]
[1778522447893,63.9,81916.51,0.0,0.99997,0.0,0.00449]
[1778522448524,63.9,81913.39,0.0,0.99997,0.0,0.00451]
[1778522449976,63.9,81913.39,0.0,0.99997,0.0,0.00451]
[1778522450059,63.9,81913.39,0.0,0.99997,0.0,0.00451]
[1778522450054,63.9,81906.31,0.0,0.99997,0.0,0.00457]
[1778522452130,63.9,81902.45,0.0,0.99997,0.0,0.00461]
[1778522453441,63.9,81902.45,0.0,0.99997,0.0,0.00461]
[1778522453570,63.9,81902.45,0.0,0.99997,0.0,0.00461]
[1778522453652,63.9,81902.45,0.0,0.99997,0.0,0.00461]
[1778522453810,63.9,81902.45,0.0,0.99997,0.0,0.00461]
[1778522453911,63.9,81900.86,0.0,0.99997,0.0,0.00462]
[1778522460186,63.9,81910.14,0.0,0.99997,0.0,0.00454]
[1778522461193,63.9,81913.8,0.0,0.99997,0.0,0.00451]
[1778522462200,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463102,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463309,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463320,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463455,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463562,63.9,81910.69,0.0,0.99997,0.0,0.00454]
[1778522463662,63.9,81911.15,0.0,0.99997,0.0,0.00453]
[1778522466230,63.9,81921.98,0.0,0.99997,0.0,0.00444]
[1778522467825,63.9,81921.98,0.0,0.99997,0.0,0.00444]
[1778522467955,63.9,81921.98,0.0,0.99997,0.0,0.00444]
[1778522468059,63.9,81921.98,0.0,0.99997,0.0,0.00444]
[1778522468054,63.9,81922.78,0.0,0.99997,0.0,0.00443]
[1778522469440,63.9,81922.55,0.0,0.99997,0.0,0.00444]
[1778522469558,63.9,81922.55,0.0,0.99997,0.0,0.00444]
[1778522469590,63.9,81922.55,0.0,0.99997,0.0,0.00444]
[1778522469809,63.9,81922.55,0.0,0.99997,0.0,0.00444]
[1778522469910,63.9,81918.9,0.0,0.99997,0.0,0.00447]
[1778522472477,63.9,81918.96,0.0,0.99997,0.0,0.00447]
[1778522472560,63.9,81918.96,0.0,0.99997,0.0,0.00447]
[1778522476300,63.9,81916.05,0.0,0.99997,0.0,0.00449]
[1778522477198,63.9,81916.05,0.0,0.99997,0.0,0.00449]
[1778522477309,63.9,81916.05,0.0,0.99997,0.0,0.00449]
[1778522477319,63.9,81916.05,0.0,0.99997,0.0,0.00449]
[1778522477558,63.9,81916.05,0.0,0.99997,0.0,0.00449]
[1778522477627,63.9,81915.5,0.0,0.99997,0.0,0.0045]
[1778522478725,63.9,81915.5,0.0,0.99997,0.0,0.0045]
[1778522478822,63.9,81915.5,0.0,0.99997,0.0,0.0045]
[1778522478906,63.9,81917.66,0.0,0.99997,0.0,0.00448]
[1778522479321,63.9,81914.48,0.0,0.99997,0.0,0.0045]
[1778522484356,63.9,81915.64,0.0,0.99997,0.0,0.00449]
[1778522489391,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522490297,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522490315,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522490998,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522491059,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522491071,63.9,81915.91,0.0,0.99997,0.0,0.00449]
[1778522491048,63.9,81915.92,0.0,0.99997,0.0,0.00445]
[1778522491247,63.9,81915.92,0.0,0.99997,0.0,0.00445]
[1778522491312,63.9,81915.92,0.0,0.99997,0.0,0.00445]
[1778522491480,63.9,81915.92,0.0,0.99997,0.0,0.00445]
[1778522491573,63.9,81915.97,0.0,0.99997,0.0,0.00445]
[1778522492413,63.9,81918.57,0.0,0.99997,0.0,0.00442]
[1778522494307,63.9,81919.34,0.0,0.99997,0.0,0.00442]
[1778522494320,63.9,81919.34,0.0,0.99997,0.0,0.00442]
[1778522494427,63.9,81919.76,0.0,0.99997,0.0,0.00441]
[1778522496312,63.9,81919.66,0.0,0.99997,0.0,0.00442]
[1778522496434,63.9,81919.66,0.0,0.99997,0.0,0.00442]
[1778522496441,63.9,81919.92,0.0,0.99997,0.0,0.00441]
[1778522497448,63.9,81918.02,0.0,0.99997,0.0,0.00443]
[1778522498312,63.9,81918.02,0.0,0.99997,0.0,0.00443]
[1778522498410,63.9,81918.02,0.0,0.99997,0.0,0.00443]
[1778522498580,63.9,81918.02,0.0,0.99997,0.0,0.00443]
[1778522499110,63.9,81918.02,0.0,0.99997,0.0,0.00443]
[1778522498660,63.9,81917.81,0.0,0.99997,0.0,0.00443]
[1778522499309,63.9,81917.81,0.0,0.99997,0.0,0.00443]
[1778522502229,63.9,81918.03,0.0,0.99997,0.0,0.00443]
[1778522502315,63.9,81918.03,0.0,0.99997,0.0,0.00443]
[1778522502483,63.9,81918.07,0.0,0.99997,0.0,0.00443]
[1778522506017,63.9,81917.97,0.0,0.99997,0.0,0.00443]
[1778522506061,63.9,81917.97,0.0,0.99997,0.0,0.00443]
[1778522506074,63.9,81917.97,0.0,0.99997,0.0,0.00443]
[1778522506114,63.9,81918.15,0.0,0.99997,0.0,0.00443]
[1778522506326,63.9,81918.15,0.0,0.99997,0.0,0.00443]
[1778522506561,63.9,81918.15,0.0,0.99997,0.0,0.00443]
[1778522508322,63.9,81918.92,0.0,0.99997,0.0,0.00442]
[1778522508525,63.9,81917.36,0.0,0.99997,0.0,0.00444]
[1778522509183,63.9,81917.36,0.0,0.99997,0.0,0.00444]
[1778522512310,63.9,81917.43,0.0,0.99997,0.0,0.00443]
[1778522512776,63.9,81917.43,0.0,0.99997,0.0,0.00443]
[1778522512874,63.9,81917.51,0.0,0.99997,0.0,0.00443]
[1778522514568,63.9,81912.11,0.0,0.99997,0.0,0.00448]
[1778522515575,63.9,81916.46,0.0,0.99997,0.0,0.00444]
[1778522516314,63.9,81916.46,0.0,0.99997,0.0,0.00444]
[1778522516481,63.9,81916.46,0.0,0.99997,0.0,0.00444]
[1778522516582,63.9,81916.79,0.0,0.99997,0.0,0.00444]
[1778522517333,63.9,81916.79,0.0,0.99997,0.0,0.00444]
[1778522517560,63.9,81916.79,0.0,0.99997,0.0,0.00444]
[1778522518310,63.9,81917.22,0.0,0.99997,0.0,0.00444]
[1778522518881,63.9,81917.22,0.0,0.99997,0.0,0.00444]
[1778522518982,63.9,81917.21,0.0,0.99997,0.0,0.00444]
[1778522520311,63.9,81916.8,0.0,0.99997,0.0,0.00444]
[1778522520637,63.9,81916.8,0.0,0.99997,0.0,0.00444]
[1778522520646,63.9,81916.8,0.0,0.99997,0.0,0.00444]
[1778522521617,63.9,81919.69,0.0,0.99997,0.0,0.00442]
[1778522522244,63.9,81919.69,0.0,0.99997,0.0,0.00442]
[1778522522624,63.9,81922.62,0.0,0.99997,0.0,0.00439]
[1778522523426,63.9,81922.62,0.0,0.99997,0.0,0.00439]
[1778522523560,63.9,81922.62,0.0,0.99997,0.0,0.00439]
[1778522524318,63.9,81923.22,0.0,0.99997,0.0,0.00439]
[1778522524437,63.9,81923.22,0.0,0.99997,0.0,0.00439]
[1778522524448,63.9,81923.22,0.0,0.99997,0.0,0.00439]
[1778522524561,63.9,81923.22,0.0,0.99997,0.0,0.00439]
[1778522524567,63.9,81923.22,0.0,0.99997,0.0,0.00439]
[1778522524644,63.9,81923.09,0.0,0.99997,0.0,0.00439]
[1778522525651,63.9,81930.38,0.0,0.99997,0.0,0.00433]
[1778522526550,63.9,81930.38,0.0,0.99997,0.0,0.00433]
[1778522526564,63.9,81930.38,0.0,0.99997,0.0,0.00433]
[1778522528310,63.9,81930.28,0.0,0.99997,0.0,0.00433]
[1778522528377,63.9,81930.28,0.0,0.99997,0.0,0.00433]
[1778522528672,63.9,81931.22,0.0,0.99997,0.0,0.00432]
[1778522530313,63.9,81931.22,0.0,0.99997,0.0,0.00432]
[1778522530590,63.9,81931.22,0.0,0.99997,0.0,0.00432]
[1778522530689,63.9,81931.22,0.0,0.99997,0.0,0.00432]
[1778522532197,63.9,81930.82,0.0,0.99997,0.0,0.00432]
[1778522532311,63.9,81930.82,0.0,0.99997,0.0,0.00432]
[1778522534312,63.9,81931.18,0.0,0.99997,0.0,0.00432]
[1778522534576,63.9,81931.18,0.0,0.99997,0.0,0.00432]
[1778522534643,63.9,81931.18,0.0,0.99997,0.0,0.00432]
[1778522536310,63.9,81931.55,0.0,0.99997,0.0,0.00432]
[1778522536578,63.9,81931.55,0.0,0.99997,0.0,0.00432]
[1778522536728,63.9,81931.52,0.0,0.99997,0.0,0.00432]
[1778522538310,63.9,81931.56,0.0,0.99997,0.0,0.00432]
[1778522538399,63.9,81931.56,0.0,0.99997,0.0,0.00432]
[1778522538742,63.9,81931.91,0.0,0.99997,0.0,0.00431]
[1778522540311,63.9,81931.92,0.0,0.99997,0.0,0.00431]
[1778522540416,63.9,81931.92,0.0,0.99997,0.0,0.00431]
[1778522540906,63.9,81931.92,0.0,0.99997,0.0,0.00431]
[1778522541062,63.9,81931.92,0.0,0.99997,0.0,0.00431]
[1778522541081,63.9,81931.9,0.0,0.99997,0.0,0.00431]
[1778522544310,63.9,81932.17,0.0,0.99997,0.0,0.00431]
[1778522544327,63.9,81932.17,0.0,0.99997,0.0,0.00431]
[1778522545142,63.9,81932.17,0.0,0.99997,0.0,0.00431]
[1778522544785,63.9,81932.36,0.0,0.99997,0.0,0.00431]
[1778522546126,63.9,81932.36,0.0,0.99997,0.0,0.00431]
[1778522546152,63.9,81936.2,0.0,0.99997,0.0,0.00428]
[1778522546786,63.9,81936.2,0.0,0.99997,0.0,0.00428]
[1778522546820,63.9,81936.2,0.0,0.99997,0.0,0.00428]
[1778522546921,63.9,81937.56,0.0,0.99997,0.0,0.00427]
[1778522548314,63.9,81938.53,0.0,0.99997,0.0,0.00426]
[1778522548433,63.9,81938.53,0.0,0.99997,0.0,0.00426]
[1778522548812,63.9,81938.08,0.0,0.99997,0.0,0.00426]
[1778522550316,63.9,81938.94,0.0,0.99997,0.0,0.00426]
[1778522550516,63.9,81938.94,0.0,0.99997,0.0,0.00426]
[1778522550826,63.9,81938.93,0.0,0.99997,0.0,0.00426]
[1778522551833,63.9,81939.18,0.0,0.99997,0.0,0.00421]
[1778522554308,63.9,81938.92,0.0,0.99997,0.0,0.00421]
[1778522554642,63.9,81938.92,0.0,0.99997,0.0,0.00421]
[1778522554741,63.9,81938.92,0.0,0.99997,0.0,0.00421]
[1778522556309,63.9,81939.48,0.0,0.99997,0.0,0.00421]
[1778522556558,63.9,81939.48,0.0,0.99997,0.0,0.00421]
[1778522556680,63.9,81939.48,0.0,0.99997,0.0,0.00421]
[1778522556815,63.9,81939.48,0.0,0.99997,0.0,0.00421]
[1778522556908,63.9,81939.48,0.0,0.99997,0.0,0.00421]
[1778522556952,63.9,81939.39,0.0,0.99997,0.0,0.00421]
[1778522558570,63.9,81939.85,0.0,0.99997,0.0,0.00421]
[1778522558819,63.9,81939.85,0.0,0.99997,0.0,0.00421]
[1778522558942,63.9,81939.85,0.0,0.99997,0.0,0.00421]
[1778522559889,63.9,81941.63,0.0,0.99997,0.0,0.00419]
[1778522560312,63.9,81941.63,0.0,0.99997,0.0,0.00419]
[1778522560667,63.9,81941.63,0.0,0.99997,0.0,0.00419]
[1778522560896,63.9,81943.61,0.0,0.99997,0.0,0.00418]
[1778522562311,63.9,81943.85,0.0,0.99997,0.0,0.00417]
[1778522562826,63.9,81943.85,0.0,0.99997,0.0,0.00417]
[1778522562910,63.9,81944.69,0.0,0.99997,0.0,0.00417]
[1778522563917,63.9,81947.19,0.0,0.99997,0.0,0.00415]
[1778522564311,63.9,81947.19,0.0,0.99997,0.0,0.00415]
[1778522564343,63.9,81947.19,0.0,0.99997,0.0,0.00415]
[1778522564924,63.9,81948.66,0.0,0.99997,0.0,0.00414]
[1778522565200,63.9,81948.66,0.0,0.99997,0.0,0.00414]
[1778522565310,63.9,81948.66,0.0,0.99997,0.0,0.00414]
[1778522565931,63.9,81949.75,0.0,0.99997,0.0,0.00413]
[1778522568310,63.9,81949.43,0.0,0.99997,0.0,0.00413]
[1778522568506,63.9,81949.43,0.0,0.99997,0.0,0.00413]
[1778522568582,63.9,81949.43,0.0,0.99997,0.0,0.00413]
[1778522570128,63.9,81949.43,0.0,0.99997,0.0,0.00413]
[1778522570318,63.9,81949.66,0.0,0.99997,0.0,0.00413]
[1778522570883,63.9,81949.66,0.0,0.99997,0.0,0.00413]
[1778522571060,63.9,81949.66,0.0,0.99997,0.0,0.00413]
[1778522571160,63.9,81950.94,0.0,0.99997,0.0,0.00412]
[1778522574997,63.9,81941.19,0.0,0.99997,0.0,0.0042]
[1778522576006,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522576440,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522576561,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522576717,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522576810,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522576822,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522577064,63.9,81930.35,0.0,0.99997,0.0,0.00428]
[1778522577164,63.9,81932.13,0.0,0.99997,0.0,0.00427]
[1778522583059,63.9,81939.67,0.0,0.99997,0.0,0.00421]
[1778522583804,63.9,81939.67,0.0,0.99997,0.0,0.00421]
[1778522584006,63.9,81939.67,0.0,0.99997,0.0,0.00421]
[1778522584067,63.9,81939.67,0.0,0.99997,0.0,0.00421]
[1778522584097,63.9,81941.28,0.0,0.99997,0.0,0.00419]
[1778522584214,63.9,81941.28,0.0,0.99997,0.0,0.00419]
[1778522584305,63.9,81941.28,0.0,0.99997,0.0,0.00419]
[1778522584565,63.9,81941.28,0.0,0.99997,0.0,0.00419]
[1778522586311,63.9,81940.72,0.0,0.99997,0.0,0.0042]
[1778522586359,63.9,81940.72,0.0,0.99997,0.0,0.0042]
[1778522587087,63.9,81940.57,0.0,0.99997,0.0,0.0042]
[1778522588310,63.9,81941.26,0.0,0.99997,0.0,0.0042]
[1778522588609,63.9,81941.26,0.0,0.99997,0.0,0.0042]
[1778522589101,63.9,81941.33,0.0,0.99997,0.0,0.00419]
[1778522589603,63.9,81941.33,0.0,0.99997,0.0,0.00419]
[1778522589810,63.9,81941.33,0.0,0.99997,0.0,0.00419]
[1778522592309,63.9,81940.89,0.0,0.99997,0.0,0.0042]
[1778522592640,63.9,81940.89,0.0,0.99997,0.0,0.0042]
[1778522593129,63.9,81941.73,0.0,0.99997,0.0,0.00419]
[1778522593668,63.9,81941.73,0.0,0.99997,0.0,0.00419]
[1778522593808,63.9,81941.73,0.0,0.99997,0.0,0.00419]
[1778522594136,63.9,81943.92,0.0,0.99997,0.0,0.00417]
[1778522594310,63.9,81943.92,0.0,0.99997,0.0,0.00417]
[1778522594454,63.9,81943.92,0.0,0.99997,0.0,0.00417]
[1778522595143,63.9,81940.47,0.0,0.99997,0.0,0.0042]
[1778522596150,63.9,81938.23,0.0,0.99997,0.0,0.00422]
[1778522596310,63.9,81938.23,0.0,0.99997,0.0,0.00422]
[1778522596870,63.9,81938.23,0.0,0.99997,0.0,0.00422]
[1778522597158,63.9,81937.7,0.0,0.99997,0.0,0.00422]
[1778522600310,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522600423,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522600912,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522601058,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522601185,63.9,81937.71,0.0,0.99997,0.0,0.00422]
[1778522602311,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522602467,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522604206,63.9,81938.08,0.0,0.99997,0.0,0.00422]
[1778522606310,63.9,81937.74,0.0,0.99997,0.0,0.00422]
[1778522606761,63.9,81937.74,0.0,0.99997,0.0,0.00422]
[1778522606863,63.9,81937.74,0.0,0.99997,0.0,0.00422]
[1778522608309,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522608318,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522608532,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522608558,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522609037,63.9,81937.75,0.0,0.99997,0.0,0.00422]
[1778522609138,63.9,81937.74,0.0,0.99997,0.0,0.00422]
[1778522611256,63.9,81938.0,0.0,0.99997,0.0,0.00418]
[1778522612311,63.9,81938.0,0.0,0.99997,0.0,0.00418]
[1778522612379,63.9,81938.0,0.0,0.99997,0.0,0.00418]
[1778522613121,63.9,81938.0,0.0,0.99997,0.0,0.00418]
[1778522613148,63.9,81940.14,0.0,0.99997,0.0,0.00416]
[1778522613309,63.9,81940.14,0.0,0.99997,0.0,0.00416]
[1778522613331,63.9,81941.87,0.0,0.99997,0.0,0.00415]
[1778522614311,63.9,81941.87,0.0,0.99997,0.0,0.00415]
[1778522614446,63.9,81941.87,0.0,0.99997,0.0,0.00415]
[1778522614547,63.9,81941.85,0.0,0.99997,0.0,0.00415]
[1778522617298,63.9,81943.1,0.0,0.99997,0.0,0.00414]
[1778522618309,63.9,81943.1,0.0,0.99997,0.0,0.00414]
[1778522618647,63.9,81943.1,0.0,0.99997,0.0,0.00414]
[1778522618773,63.9,81943.41,0.0,0.99997,0.0,0.00414]
[1778522620308,63.9,81943.8,0.0,0.99997,0.0,0.00413]
[1778522620618,63.9,81943.8,0.0,0.99997,0.0,0.00413]
[1778522620719,63.9,81943.83,0.0,0.99997,0.0,0.00413]
[1778522622333,63.9,81946.43,0.0,0.99997,0.0,0.00411]
[1778522623865,63.9,81946.43,0.0,0.99997,0.0,0.00411]
[1778522623935,63.9,81946.43,0.0,0.99997,0.0,0.00411]
[1778522624064,63.9,81946.43,0.0,0.99997,0.0,0.00411]
[1778522624075,63.9,81950.03,0.0,0.99997,0.0,0.00408]
[1778522624759,63.9,81950.03,0.0,0.99997,0.0,0.00408]
[1778522624809,63.9,81950.03,0.0,0.99997,0.0,0.00408]
[1778522625120,63.9,81950.03,0.0,0.99997,0.0,0.00408]
[1778522625989,63.9,81950.75,0.0,0.99997,0.0,0.00408]
[1778522626032,63.9,81951.54,0.0,0.99997,0.0,0.00407]
[1778522627093,63.9,81951.54,0.0,0.99997,0.0,0.00407]
[1778522628608,63.9,81951.65,0.0,0.99997,0.0,0.00407]
[1778522629798,63.9,81952.39,0.0,0.99997,0.0,0.00407]
[1778522629808,63.9,81952.39,0.0,0.99997,0.0,0.00407]
[1778522629893,63.9,81953.31,0.0,0.99997,0.0,0.00406]
[1778522630392,63.9,81954.37,0.0,0.99997,0.0,0.00405]
[1778522631399,63.9,81957.53,0.0,0.99997,0.0,0.00403]
[1778522635135,63.9,81957.66,0.0,0.99997,0.0,0.00402]
[1778522636192,63.9,81957.86,0.0,0.99997,0.0,0.00402]
[1778522635428,63.9,81958.85,0.0,0.99997,0.0,0.00402]
[1778522636313,63.9,81958.85,0.0,0.99997,0.0,0.00402]
[1778522636435,63.9,81958.18,0.0,0.99997,0.0,0.00402]
[1778522639456,63.9,81958.94,0.0,0.99997,0.0,0.00401]
[1778522642129,63.9,81959.23,0.0,0.99997,0.0,0.00401]
[1778522642314,63.9,81958.82,0.0,0.99997,0.0,0.00402]
[1778522643795,63.9,81971.92,0.0,0.99997,0.0,0.00392]
[1778522644609,63.9,81969.74,0.0,0.99997,0.0,0.00393]
[1778522645498,63.9,81970.56,0.0,0.99997,0.0,0.00393]
[1778522646505,63.9,81981.05,0.0,0.99997,0.0,0.00385]
[1778522648041,63.9,81981.05,0.0,0.99997,0.0,0.00385]
[1778522648062,63.9,81981.05,0.0,0.99997,0.0,0.00385]
[1778522648155,63.9,81981.0,0.0,0.99997,0.0,0.00385]
[1778522651546,63.9,81980.03,0.0,0.99997,0.0,0.00386]
[1778522654221,63.9,81980.03,0.0,0.99997,0.0,0.00386]
[1778522656581,63.9,81981.69,0.0,0.99997,0.0,0.00384]
[1778522658663,63.9,81981.64,0.0,0.99997,0.0,0.00384]
[1778522658810,63.9,81981.64,0.0,0.99997,0.0,0.00384]
[1778522659603,63.9,81980.95,0.0,0.99997,0.0,0.00385]
[1778522662268,63.9,81980.77,0.0,0.99997,0.0,0.00385]
[1778522662268,63.9,81986.85,0.0,0.99997,0.0,0.00381]
[1778522662319,63.9,81986.85,0.0,0.99997,0.0,0.00381]
[1778522662852,63.9,81986.85,0.0,0.99997,0.0,0.00381]
[1778522663064,63.9,81986.85,0.0,0.99997,0.0,0.00381]
[1778522663117,63.9,81986.56,0.0,0.99997,0.0,0.00381]
[1778522665768,63.9,81986.46,0.0,0.99997,0.0,0.00381]
[1778522665811,63.9,81986.46,0.0,0.99997,0.0,0.00381]
[1778522665824,63.9,81990.31,0.0,0.99997,0.0,0.00378]
[1778522667659,63.9,81988.52,0.0,0.99997,0.0,0.00379]
[1778522669508,63.9,81988.83,0.0,0.99997,0.0,0.00379]
[1778522669561,63.9,81988.83,0.0,0.99997,0.0,0.00379]
[1778522672008,63.9,81990.78,0.0,0.99997,0.0,0.00378]
[1778522672065,63.9,81990.78,0.0,0.99997,0.0,0.00378]
[1778522672081,63.9,81990.78,0.0,0.99997,0.0,0.00378]
[1778522672162,63.9,81991.42,0.0,0.99997,0.0,0.00373]
[1778522672308,63.9,81991.42,0.0,0.99997,0.0,0.00373]
[1778522674486,63.9,81991.08,0.0,0.99997,0.0,0.00374]
[1778522674563,63.9,81991.08,0.0,0.99997,0.0,0.00374]
[1778522678847,63.9,81990.4,0.0,0.99997,0.0,0.00374]
[1778522678967,63.9,81990.4,0.0,0.99997,0.0,0.00374]
[1778522679060,63.9,81990.4,0.0,0.99997,0.0,0.00374]
[1778522679205,63.9,81990.4,0.0,0.99997,0.0,0.00374]
[1778522679160,63.9,81991.27,0.0,0.99997,0.0,0.00373]
[1778522679308,63.9,81991.27,0.0,0.99997,0.0,0.00373]
[1778522684778,63.9,81992.07,0.0,0.99997,0.0,0.00373]
[1778522685357,63.9,81992.07,0.0,0.99997,0.0,0.00373]
[1778522685498,63.9,81992.07,0.0,0.99997,0.0,0.00373]
[1778522685561,63.9,81992.07,0.0,0.99997,0.0,0.00373]
[1778522685785,63.9,81991.97,0.0,0.99997,0.0,0.00373]
[1778522688259,63.9,81991.97,0.0,0.99997,0.0,0.00373]
[1778522688309,63.9,81991.97,0.0,0.99997,0.0,0.00373]
[1778522691557,63.9,81992.01,0.0,0.99997,0.0,0.00373]
[1778522691653,63.9,81992.01,0.0,0.99997,0.0,0.00373]
[1778522691812,63.9,81992.01,0.0,0.99997,0.0,0.00373]
[1778522692219,63.9,81992.01,0.0,0.99997,0.0,0.00373]
[1778522692237,63.9,81992.01,0.0,0.99997,0.0,0.00373]
[1778522692279,63.9,81991.18,0.0,0.99997,0.0,0.00374]
[1778522692834,63.9,81984.74,0.0,0.99997,0.0,0.00378]
[1778522697869,63.9,81985.7,0.0,0.99997,0.0,0.00378]
[1778522700890,63.9,81988.85,0.0,0.99997,0.0,0.00375]
[1778522701634,63.9,81988.85,0.0,0.99997,0.0,0.00375]
[1778522701808,63.9,81988.85,0.0,0.99997,0.0,0.00375]
[1778522702603,63.9,81987.99,0.0,0.99997,0.0,0.00376]
[1778522702709,63.9,81987.99,0.0,0.99997,0.0,0.00376]
[1778522702811,63.9,81987.99,0.0,0.99997,0.0,0.00376]
[1778522702904,63.9,81988.58,0.0,0.99997,0.0,0.00375]
[1778522707781,63.9,81987.6,0.0,0.99997,0.0,0.00376]
[1778522707810,63.9,81987.6,0.0,0.99997,0.0,0.00376]
[1778522707939,63.9,81985.71,0.0,0.99997,0.0,0.00378]
[1778522709360,63.9,81986.04,0.0,0.99997,0.0,0.00377]
[1778522709435,63.9,81986.04,0.0,0.99997,0.0,0.00377]
[1778522709558,63.9,81986.04,0.0,0.99997,0.0,0.00377]
[1778522710132,63.9,81986.04,0.0,0.99997,0.0,0.00377]
[1778522710184,63.9,81986.19,0.0,0.99997,0.0,0.00377]
[1778522710943,63.9,81986.19,0.0,0.99997,0.0,0.00377]
[1778522712215,63.9,81986.11,0.0,0.99997,0.0,0.00377]
[1778522712314,63.9,81986.11,0.0,0.99997,0.0,0.00377]
[1778522712974,63.9,81986.11,0.0,0.99997,0.0,0.00377]
[1778522713375,63.9,81986.11,0.0,0.99997,0.0,0.00377]
[1778522713559,63.9,81986.11,0.0,0.99997,0.0,0.00377]
[1778522718750,63.9,81986.31,0.0,0.99997,0.0,0.00377]
[1778522719432,63.9,81986.56,0.0,0.99997,0.0,0.00377]
[1778522719559,63.9,81986.56,0.0,0.99997,0.0,0.00377]
[1778522719626,63.9,81986.56,0.0,0.99997,0.0,0.00377]
[1778522719809,63.9,81986.56,0.0,0.99997,0.0,0.00377]
[1778522720023,63.9,81987.03,0.0,0.99997,0.0,0.00377]
[1778522721030,63.9,81972.65,0.0,0.99997,0.0,0.00387]
[1778522722037,63.9,81977.85,0.0,0.99997,0.0,0.00383]
[1778522722414,63.9,81977.85,0.0,0.99997,0.0,0.00383]
[1778522722565,63.9,81977.85,0.0,0.99997,0.0,0.00383]
[1778522722579,63.9,81977.85,0.0,0.99997,0.0,0.00383]
[1778522722813,63.9,81977.85,0.0,0.99997,0.0,0.00383]
[1778522723044,63.9,81978.68,0.0,0.99997,0.0,0.00383]
[1778522725141,63.9,81978.28,0.0,0.99997,0.0,0.00383]
[1778522726309,63.9,81978.79,0.0,0.99997,0.0,0.00383]
[1778522726354,63.9,81978.6,0.0,0.99997,0.0,0.00383]
[1778522726559,63.9,81978.6,0.0,0.99997,0.0,0.00383]
[1778522727984,63.9,81979.32,0.0,0.99997,0.0,0.00382]
[1778522728060,63.9,81979.32,0.0,0.99997,0.0,0.00382]
[1778522728079,63.9,81983.52,0.0,0.99997,0.0,0.00379]
[1778522728873,63.9,81983.52,0.0,0.99997,0.0,0.00379]
[1778522729003,63.9,81983.52,0.0,0.99997,0.0,0.00379]
[1778522729064,63.9,81983.52,0.0,0.99997,0.0,0.00379]
[1778522729086,63.9,81983.15,0.0,0.99997,0.0,0.00379]
[1778522731100,63.9,81983.06,0.0,0.99997,0.0,0.00376]
[1778522735145,63.9,81983.05,0.0,0.99997,0.0,0.00376]
[1778522735750,63.9,81983.17,0.0,0.99997,0.0,0.00375]
[1778522735811,63.9,81983.17,0.0,0.99997,0.0,0.00375]
[1778522735974,63.9,81983.17,0.0,0.99997,0.0,0.00375]
[1778522736447,63.9,81983.49,0.0,0.99997,0.0,0.00375]
[1778522736561,63.9,81983.49,0.0,0.99997,0.0,0.00375]
[1778522737214,63.9,81983.49,0.0,0.99997,0.0,0.00375]
[1778522737310,63.9,81983.49,0.0,0.99997,0.0,0.00375]
[1778522737300,63.9,81983.44,0.0,0.99997,0.0,0.00375]
[1778522750238,63.9,81983.38,0.0,0.99997,0.0,0.00375]
[1778522751943,63.9,81983.38,0.0,0.99997,0.0,0.00375]
[1778522752059,63.9,81983.38,0.0,0.99997,0.0,0.00375]
[1778522756075,63.9,81983.01,0.0,0.99997,0.0,0.00376]
[1778522756212,63.9,81983.01,0.0,0.99997,0.0,0.00376]
[1778522756314,63.9,81983.01,0.0,0.99997,0.0,0.00376]
[1778522756280,63.9,81983.25,0.0,0.99997,0.0,0.00375]
[1778522761315,63.9,81981.04,0.0,0.99997,0.0,0.00377]
[1778522761404,63.9,81981.04,0.0,0.99997,0.0,0.00377]
[1778522761558,63.9,81981.04,0.0,0.99997,0.0,0.00377]
[1778522764322,63.9,81982.51,0.0,0.99997,0.0,0.00376]
[1778522771390,63.9,81991.5,0.0,0.99997,0.0,0.00369]
[1778522771418,63.9,81991.5,0.0,0.99997,0.0,0.00369]
[1778522771560,63.9,81991.5,0.0,0.99997,0.0,0.00369]
[1778522772397,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522773597,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522773728,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522773816,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522773823,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522774061,63.9,81997.71,0.0,0.99997,0.0,0.00365]
[1778522774162,63.9,82000.04,0.0,0.99997,0.0,0.00363]
[1778522780137,63.9,82000.4,0.0,0.99997,0.0,0.00363]
[1778522780201,63.9,82000.4,0.0,0.99997,0.0,0.00363]
[1778522780298,63.9,82000.4,0.0,0.99997,0.0,0.00363]
[1778522780867,63.9,82000.4,0.0,0.99997,0.0,0.00363]
[1778522781061,63.9,82000.4,0.0,0.99997,0.0,0.00363]
[1778522781068,63.9,82003.41,0.0,0.99997,0.0,0.00361]
[1778522782179,63.9,82003.41,0.0,0.99997,0.0,0.00361]
[1778522782314,63.9,82003.41,0.0,0.99997,0.0,0.00361]
[1778522782381,63.9,82005.39,0.0,0.99997,0.0,0.0036]
[1778522784315,63.9,82005.79,0.0,0.99997,0.0,0.00359]
[1778522784364,63.9,82005.79,0.0,0.99997,0.0,0.00359]
[1778522784559,63.9,82006.27,0.0,0.99997,0.0,0.00359]
[1778522784661,63.9,82006.27,0.0,0.99997,0.0,0.00359]
[1778522784725,63.9,82006.65,0.0,0.99997,0.0,0.00359]
[1778522785488,63.9,82008.43,0.0,0.99997,0.0,0.00358]
[1778522786889,63.9,82008.43,0.0,0.99997,0.0,0.00358]
[1778522787061,63.9,82008.43,0.0,0.99997,0.0,0.00358]
[1778522788311,63.9,82009.67,0.0,0.99997,0.0,0.00357]
[1778522788371,63.9,82012.07,0.0,0.99997,0.0,0.00355]
[1778522788458,63.9,82012.07,0.0,0.99997,0.0,0.00355]
[1778522788509,63.9,82020.58,0.0,0.99998,0.0,0.00349]
[1778522790313,63.9,82020.58,0.0,0.99998,0.0,0.00349]
[1778522790371,63.9,82020.95,0.0,0.99998,0.0,0.00349]
[1778522790441,63.9,82020.95,0.0,0.99998,0.0,0.00349]
[1778522790523,63.9,82022.93,0.0,0.99998,0.0,0.00348]
[1778522792542,63.9,82021.95,0.0,0.99998,0.0,0.00345]
[1778522794140,63.9,82021.95,0.0,0.99998,0.0,0.00345]
[1778522794310,63.9,82021.95,0.0,0.99998,0.0,0.00345]
[1778522794409,63.9,82021.63,0.0,0.99998,0.0,0.00345]
[1778522794500,63.9,82021.63,0.0,0.99998,0.0,0.00345]
[1778522796316,63.9,82021.84,0.0,0.99998,0.0,0.00345]
[1778522796414,63.9,82021.84,0.0,0.99998,0.0,0.00345]
[1778522796420,63.9,82021.97,0.0,0.99998,0.0,0.00345]
[1778522798312,63.9,82021.32,0.0,0.99998,0.0,0.00345]
[1778522798385,63.9,82019.3,0.0,0.99998,0.0,0.00347]
[1778522798433,63.9,82019.3,0.0,0.99998,0.0,0.00347]
[1778522800598,63.9,82022.19,0.0,0.99998,0.0,0.00345]
[1778522802310,63.9,82022.19,0.0,0.99998,0.0,0.00345]
[1778522802410,63.9,82022.47,0.0,0.99998,0.0,0.00344]
[1778522802654,63.9,82022.47,0.0,0.99998,0.0,0.00344]
[1778522803121,63.9,82022.47,0.0,0.99998,0.0,0.00344]
[1778522803308,63.9,82022.47,0.0,0.99998,0.0,0.00344]
[1778522804309,63.9,82022.47,0.0,0.99998,0.0,0.00344]
[1778522804409,63.9,82022.32,0.0,0.99998,0.0,0.00345]
[1778522804473,63.9,82022.32,0.0,0.99998,0.0,0.00345]
[1778522805139,63.9,82022.32,0.0,0.99998,0.0,0.00345]
[1778522805933,63.9,82022.32,0.0,0.99998,0.0,0.00345]
[1778522808308,63.9,82022.76,0.0,0.99998,0.0,0.00344]
[1778522808384,63.9,82034.02,0.0,0.99998,0.0,0.00337]
[1778522808567,63.9,82034.02,0.0,0.99998,0.0,0.00337]
[1778522808656,63.9,82038.69,0.0,0.99998,0.0,0.00334]
[1778522810325,63.9,82038.69,0.0,0.99998,0.0,0.00334]
[1778522810388,63.9,82038.69,0.0,0.99998,0.0,0.00334]
[1778522810344,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522810495,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522810559,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522810716,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522810819,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522811061,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522811156,63.9,82039.13,0.0,0.99998,0.0,0.00334]
[1778522811162,63.9,82039.31,0.0,0.99998,0.0,0.00333]
[1778522812309,63.9,82039.31,0.0,0.99998,0.0,0.00333]
[1778522812561,63.9,82039.15,0.0,0.99998,0.0,0.00334]
[1778522814311,63.9,82039.2,0.0,0.99998,0.0,0.00333]
[1778522814409,63.9,82039.3,0.0,0.99998,0.0,0.00333]
[1778522814526,63.9,82039.3,0.0,0.99998,0.0,0.00333]
[1778522818313,63.9,82039.74,0.0,0.99998,0.0,0.00333]
[1778522818410,63.9,82039.67,0.0,0.99998,0.0,0.00333]
[1778522818500,63.9,82039.67,0.0,0.99998,0.0,0.00333]
[1778522820312,63.9,82039.98,0.0,0.99998,0.0,0.00333]
[1778522820427,63.9,82039.98,0.0,0.99998,0.0,0.00333]
[1778522820412,63.9,82039.89,0.0,0.99998,0.0,0.00333]
[1778522820741,63.9,82041.97,0.0,0.99998,0.0,0.00332]
[1778522822315,63.9,82041.97,0.0,0.99998,0.0,0.00332]
[1778522822342,63.9,82041.97,0.0,0.99998,0.0,0.00332]
[1778522822440,63.9,82055.08,0.0,0.99998,0.0,0.00323]
[1778522823761,63.9,82060.4,0.0,0.99998,0.0,0.0032]
[1778522824768,63.9,82061.7,0.0,0.99998,0.0,0.00319]
[1778522826000,63.9,82061.7,0.0,0.99998,0.0,0.00319]
[1778522826060,63.9,82061.7,0.0,0.99998,0.0,0.00319]
[1778522826328,63.9,82061.7,0.0,0.99998,0.0,0.00319]
[1778522826384,63.9,82061.7,0.0,0.99998,0.0,0.00319]
[1778522826338,63.9,82061.97,0.0,0.99998,0.0,0.00319]
[1778522827789,63.9,82060.08,0.0,0.99998,0.0,0.0032]
[1778522830317,63.9,82060.18,0.0,0.99998,0.0,0.0032]
[1778522830381,63.9,82060.12,0.0,0.99998,0.0,0.0032]
[1778522830550,63.9,82060.12,0.0,0.99998,0.0,0.0032]
[1778522830812,63.9,82058.25,0.0,0.99998,0.0,0.00321]
[1778522832316,63.9,82058.25,0.0,0.99998,0.0,0.00321]
[1778522832425,63.9,82058.25,0.0,0.99998,0.0,0.00321]
[1778522832336,63.9,82054.66,0.0,0.99998,0.0,0.00324]
[1778522833144,63.9,82054.66,0.0,0.99998,0.0,0.00324]
[1778522833310,63.9,82054.66,0.0,0.99998,0.0,0.00324]
[1778522834838,63.9,82056.55,0.0,0.99998,0.0,0.00322]
[1778522836312,63.9,82056.55,0.0,0.99998,0.0,0.00322]
[1778522836324,63.9,82060.16,0.0,0.99998,0.0,0.0032]
[1778522836568,63.9,82060.16,0.0,0.99998,0.0,0.0032]
[1778522836852,63.9,82061.85,0.0,0.99998,0.0,0.00319]
[1778522838366,63.9,82061.85,0.0,0.99998,0.0,0.00319]
[1778522838560,63.9,82061.88,0.0,0.99998,0.0,0.00319]
[1778522838867,63.9,82059.35,0.0,0.99998,0.0,0.00321]
[1778522839488,63.9,82059.35,0.0,0.99998,0.0,0.00321]
[1778522839498,63.9,82059.35,0.0,0.99998,0.0,0.00321]
[1778522839568,63.9,82059.35,0.0,0.99998,0.0,0.00321]
[1778522839709,63.9,82059.35,0.0,0.99998,0.0,0.00321]
[1778522839873,63.9,82057.65,0.0,0.99998,0.0,0.00322]
[1778522840880,63.9,82056.42,0.0,0.99998,0.0,0.00323]
[1778522842309,63.9,82056.42,0.0,0.99998,0.0,0.00323]
[1778522842317,63.9,82056.26,0.0,0.99998,0.0,0.00323]
[1778522842756,63.9,82056.26,0.0,0.99998,0.0,0.00323]
[1778522843901,63.9,82055.06,0.0,0.99998,0.0,0.00323]
[1778522844896,63.9,82055.06,0.0,0.99998,0.0,0.00323]
[1778522844910,63.9,82051.26,0.0,0.99998,0.0,0.00326]
[1778522845761,63.9,82051.26,0.0,0.99998,0.0,0.00326]
[1778522846088,63.9,82042.83,0.0,0.99998,0.0,0.00331]
[1778522848548,63.9,82042.86,0.0,0.99998,0.0,0.00331]
[1778522848651,63.9,82042.86,0.0,0.99998,0.0,0.00331]
[1778522848938,63.9,82043.52,0.0,0.99998,0.0,0.00331]
[1778522849945,63.9,82047.18,0.0,0.99998,0.0,0.00328]
[1778522850952,63.9,82049.37,0.0,0.99998,0.0,0.00327]
[1778522852967,63.9,82047.68,0.0,0.99998,0.0,0.00325]
[1778522853973,63.9,82048.54,0.0,0.99998,0.0,0.00324]
[1778522855157,63.9,82048.54,0.0,0.99998,0.0,0.00324]
[1778522856086,63.9,82048.6,0.0,0.99998,0.0,0.00324]
[1778522856177,63.9,82046.96,0.0,0.99998,0.0,0.00325]
[1778522856994,63.9,82049.13,0.0,0.99998,0.0,0.00324]
[1778522858345,63.9,82051.56,0.0,0.99998,0.0,0.00322]
[1778522859635,63.9,82051.76,0.0,0.99998,0.0,0.00322]
[1778522859812,63.9,82051.76,0.0,0.99998,0.0,0.00322]
[1778522864043,63.9,82052.9,0.0,0.99998,0.0,0.00321]
[1778522865050,63.9,82058.6,0.0,0.99998,0.0,0.00318]
[1778522866057,63.9,82065.44,0.0,0.99998,0.0,0.00314]
[1778522868209,63.9,82065.48,0.0,0.99998,0.0,0.00314]
[1778522868308,63.9,82065.48,0.0,0.99998,0.0,0.00314]
[1778522869011,63.9,82065.31,0.0,0.99998,0.0,0.00314]
[1778522869079,63.9,82084.38,0.0,0.99998,0.0,0.00302]
[1778522870086,63.9,82082.21,0.0,0.99998,0.0,0.00304]
[1778522871093,63.9,82073.23,0.0,0.99998,0.0,0.00309]
[1778522872100,63.9,82061.86,0.0,0.99998,0.0,0.00316]
[1778522872644,63.9,82061.86,0.0,0.99998,0.0,0.00316]
[1778522873107,63.9,82059.12,0.0,0.99998,0.0,0.00318]
[1778522874054,63.9,82059.12,0.0,0.99998,0.0,0.00318]
[1778522874059,63.9,82059.12,0.0,0.99998,0.0,0.00318]
[1778522874350,63.9,82056.56,0.0,0.99998,0.0,0.00319]
[1778522878143,63.9,82066.54,0.0,0.99998,0.0,0.00313]
[1778522879150,63.9,82066.68,0.0,0.99998,0.0,0.00313]
[1778522881164,63.9,82075.38,0.0,0.99998,0.0,0.00308]
[1778522882171,63.9,82072.06,0.0,0.99998,0.0,0.0031]
[1778522883178,63.9,82077.97,0.0,0.99998,0.0,0.00306]
[1778522885170,63.9,82077.34,0.0,0.99998,0.0,0.00306]
[1778522885313,63.9,82077.34,0.0,0.99998,0.0,0.00306]
[1778522885415,63.9,82078.21,0.0,0.99998,0.0,0.00306]
[1778522886199,63.9,82079.51,0.0,0.99998,0.0,0.00305]
[1778522887206,63.9,82078.33,0.0,0.99998,0.0,0.00306]
[1778522890227,63.9,82077.24,0.0,0.99998,0.0,0.00307]
[1778522891234,63.9,82075.61,0.0,0.99998,0.0,0.00307]
[1778522892242,63.9,82074.43,0.0,0.99998,0.0,0.00308]
[1778522893465,63.9,82074.43,0.0,0.99998,0.0,0.00308]
[1778522893560,63.9,82074.22,0.0,0.99998,0.0,0.00308]
[1778522899291,63.9,82074.64,0.0,0.99998,0.0,0.00308]
[1778522901307,63.9,82073.28,0.0,0.99998,0.0,0.00309]
[1778522902314,63.9,82074.98,0.0,0.99998,0.0,0.00308]
[1778522903321,63.9,82077.49,0.0,0.99998,0.0,0.00306]
[1778522904328,63.9,82078.41,0.0,0.99998,0.0,0.00306]
[1778522904652,63.9,82078.41,0.0,0.99998,0.0,0.00306]
[1778522904818,63.9,82078.41,0.0,0.99998,0.0,0.00306]
[1778522905335,63.9,82077.51,0.0,0.99998,0.0,0.00306]
[1778522909276,63.9,82077.79,0.0,0.99998,0.0,0.00306]
[1778522909366,63.9,82078.66,0.0,0.99998,0.0,0.00306]
[1778522911380,63.9,82078.45,0.0,0.99998,0.0,0.00303]
[1778522912387,63.9,82075.73,0.0,0.99998,0.0,0.00304]
[1778522913166,63.9,82075.73,0.0,0.99998,0.0,0.00304]
[1778522913310,63.9,82075.73,0.0,0.99998,0.0,0.00304]
[1778522914401,63.9,82076.71,0.0,0.99998,0.0,0.00304]
[1778522916415,63.9,82072.67,0.0,0.99998,0.0,0.00306]
[1778522917314,63.9,82072.67,0.0,0.99998,0.0,0.00306]
[1778522917422,63.9,82071.07,0.0,0.99998,0.0,0.00307]
[1778522917995,63.9,82071.07,0.0,0.99998,0.0,0.00307]
[1778522918060,63.9,82071.07,0.0,0.99998,0.0,0.00307]
[1778522918429,63.9,82069.43,0.0,0.99998,0.0,0.00308]
[1778522919436,63.9,82066.48,0.0,0.99998,0.0,0.0031]
[1778522920268,63.9,82066.48,0.0,0.99998,0.0,0.0031]
[1778522920443,63.9,82064.63,0.0,0.99998,0.0,0.00311]
[1778522922222,63.9,82064.69,0.0,0.99998,0.0,0.00311]
[1778522922310,63.9,82064.69,0.0,0.99998,0.0,0.00311]
[1778522927493,63.9,82064.07,0.0,0.99998,0.0,0.00311]
[1778522932528,63.9,82066.63,0.0,0.99998,0.0,0.0031]
[1778522933535,63.9,82071.63,0.0,0.99998,0.0,0.00307]
[1778522934943,63.9,82071.91,0.0,0.99998,0.0,0.00306]
[1778522935066,63.9,82071.91,0.0,0.99998,0.0,0.00306]
[1778522936560,63.9,82071.11,0.0,0.99998,0.0,0.00307]
[1778522938574,63.9,82068.33,0.0,0.99998,0.0,0.00309]
[1778522939581,63.9,82066.96,0.0,0.99998,0.0,0.00309]
[1778522943610,63.9,82065.99,0.0,0.99998,0.0,0.0031]
[1778522944863,63.9,82065.99,0.0,0.99998,0.0,0.0031]
[1778522945060,63.9,82065.99,0.0,0.99998,0.0,0.0031]
[1778522948645,63.9,82057.65,0.0,0.99998,0.0,0.00315]
[1778522949652,63.9,82054.93,0.0,0.99998,0.0,0.00317]
[1778522951666,63.9,82048.97,0.0,0.99998,0.0,0.0032]
[1778522953938,63.9,82048.58,0.0,0.99998,0.0,0.00321]
[1778522954059,63.9,82048.58,0.0,0.99998,0.0,0.00321]
[1778522958715,63.9,82057.87,0.0,0.99998,0.0,0.00315]
[1778522962027,63.9,82057.65,0.0,0.99998,0.0,0.00315]
[1778522962062,63.9,82057.65,0.0,0.99998,0.0,0.00315]
[1778522969792,63.9,82057.59,0.0,0.99998,0.0,0.00315]
[1778522970799,63.9,82067.64,0.0,0.99998,0.0,0.00309]
[1778522971806,63.9,82067.91,0.0,0.99998,0.0,0.00306]
[1778522973519,63.9,82067.91,0.0,0.99998,0.0,0.00306]
[1778522973560,63.9,82067.91,0.0,0.99998,0.0,0.00306]
[1778522972813,63.9,82064.0,0.0,0.99998,0.0,0.00308]
[1778522973820,63.9,82061.8,0.0,0.99998,0.0,0.00309]
[1778522975244,63.9,82061.8,0.0,0.99998,0.0,0.00309]
[1778522975338,63.9,82060.61,0.0,0.99998,0.0,0.0031]
[1778522976146,63.9,82060.61,0.0,0.99998,0.0,0.0031]
[1778522976309,63.9,82060.61,0.0,0.99998,0.0,0.0031]
[1778522976410,63.9,82057.67,0.0,0.99998,0.0,0.00312]
[1778522978857,63.9,82055.86,0.0,0.99998,0.0,0.00313]
[1778522979862,63.9,82036.62,0.0,0.99998,0.0,0.00325]
[1778522980869,63.9,82034.81,0.0,0.99998,0.0,0.00326]
[1778522981876,63.9,82031.28,0.0,0.99998,0.0,0.00328]
[1778522982883,63.9,82033.79,0.0,0.99998,0.0,0.00327]
[1778522984491,63.9,82033.79,0.0,0.99998,0.0,0.00327]
[1778522984559,63.9,82033.79,0.0,0.99998,0.0,0.00327]
[1778522989932,63.9,82033.59,0.0,0.99998,0.0,0.00327]
[1778522990939,63.9,82043.2,0.0,0.99998,0.0,0.00321]
[1778522991946,63.9,82044.78,0.0,0.99998,0.0,0.0032]
[1778522993190,63.9,82044.78,0.0,0.99998,0.0,0.0032]
[1778522993311,63.9,82044.78,0.0,0.99998,0.0,0.0032]
[1778522994758,63.9,82044.69,0.0,0.99998,0.0,0.0032]
[1778522995008,63.9,82043.65,0.0,0.99998,0.0,0.0032]
[1778523000037,63.9,82043.28,0.0,0.99998,0.0,0.00321]
[1778523001340,63.9,82043.28,0.0,0.99998,0.0,0.00321]
[1778523001559,63.9,82043.28,0.0,0.99998,0.0,0.00321]
[1778523001442,63.9,82044.69,0.0,0.99998,0.0,0.0032]
[1778523003058,63.9,82043.83,0.0,0.99998,0.0,0.0032]
[1778523008478,63.9,82043.85,0.0,0.99998,0.0,0.0032]
[1778523008495,63.9,82045.54,0.0,0.99998,0.0,0.00319]
[1778523009044,63.9,82045.54,0.0,0.99998,0.0,0.00319]
[1778523009060,63.9,82045.54,0.0,0.99998,0.0,0.00319]
[1778523010107,63.9,82047.75,0.0,0.99998,0.0,0.00318]
[1778523012121,63.9,82045.46,0.0,0.99998,0.0,0.00319]
[1778523013128,63.9,82043.36,0.0,0.99998,0.0,0.00321]
[1778523013807,63.9,82043.36,0.0,0.99998,0.0,0.00321]
[1778523014061,63.9,82043.36,0.0,0.99998,0.0,0.00321]
[1778523014135,63.9,82045.57,0.0,0.99998,0.0,0.00319]
[1778523019170,63.9,82036.22,0.0,0.99998,0.0,0.00325]
[1778523019809,63.9,82036.22,0.0,0.99998,0.0,0.00325]
[1778523020061,63.9,82036.22,0.0,0.99998,0.0,0.00325]
[1778523020177,63.9,82031.65,0.0,0.99998,0.0,0.00328]
[1778523021185,63.9,82036.13,0.0,0.99998,0.0,0.00325]
[1778523021766,63.9,82036.13,0.0,0.99998,0.0,0.00325]
[1778523021807,63.9,82036.13,0.0,0.99998,0.0,0.00325]
[1778523022191,63.9,82042.27,0.0,0.99998,0.0,0.00321]
[1778523023198,63.9,82043.9,0.0,0.99998,0.0,0.0032]
[1778523024205,63.9,82045.07,0.0,0.99998,0.0,0.00319]
[1778523025212,63.9,82045.92,0.0,0.99998,0.0,0.00319]
[1778523029443,63.9,82045.36,0.0,0.99998,0.0,0.00319]
[1778523029559,63.9,82045.36,0.0,0.99998,0.0,0.00319]
[1778523033268,63.9,82045.04,0.0,0.99998,0.0,0.00316]
[1778523034939,63.9,82045.04,0.0,0.99998,0.0,0.00316]
[1778523041505,63.9,82044.54,0.0,0.99998,0.0,0.00316]
[1778523041560,63.9,82044.54,0.0,0.99998,0.0,0.00316]
[1778523047366,63.9,82044.5,0.0,0.99998,0.0,0.00316]
[1778523053098,63.9,82044.54,0.0,0.99998,0.0,0.00316]
[1778523053308,63.9,82044.54,0.0,0.99998,0.0,0.00316]
[1778523053409,63.9,82042.35,0.0,0.99998,0.0,0.00318]
[1778523058447,63.9,82032.66,0.0,0.99998,0.0,0.00324]
[1778523059454,63.9,82028.34,0.0,0.99998,0.0,0.00327]
[1778523060134,63.9,82028.34,0.0,0.99998,0.0,0.00327]
[1778523060461,63.9,82026.71,0.0,0.99998,0.0,0.00328]
[1778523062173,63.9,82026.86,0.0,0.99998,0.0,0.00328]
[1778523062372,63.9,82026.86,0.0,0.99998,0.0,0.00328]
[1778523062475,63.9,82031.15,0.0,0.99998,0.0,0.00325]
[1778523064330,63.9,82031.14,0.0,0.99998,0.0,0.00325]
[1778523064489,63.9,82036.73,0.0,0.99998,0.0,0.00321]
[1778523064910,63.9,82036.73,0.0,0.99998,0.0,0.00321]
[1778523065062,63.9,82036.73,0.0,0.99998,0.0,0.00321]
[1778523065485,63.9,82036.73,0.0,0.99998,0.0,0.00321]
[1778523065561,63.9,82036.73,0.0,0.99998,0.0,0.00321]
[1778523065660,63.9,82035.62,0.0,0.99998,0.0,0.00322]
[1778523068638,63.9,82032.16,0.0,0.99998,0.0,0.00324]
[1778523069524,63.9,82036.88,0.0,0.99998,0.0,0.00321]
[1778523070163,63.9,82036.88,0.0,0.99998,0.0,0.00321]
[1778523070173,63.9,82036.88,0.0,0.99998,0.0,0.00321]
[1778523070317,63.9,82036.88,0.0,0.99998,0.0,0.00321]
[1778523070531,63.9,82036.74,0.0,0.99998,0.0,0.00321]
[1778523071043,63.9,82036.74,0.0,0.99998,0.0,0.00321]
[1778523071065,63.9,82036.74,0.0,0.99998,0.0,0.00321]
[1778523071538,63.9,82036.12,0.0,0.99998,0.0,0.00322]
[1778523075403,63.9,82034.94,0.0,0.99998,0.0,0.00322]
[1778523075560,63.9,82034.94,0.0,0.99998,0.0,0.00322]
[1778523075660,63.9,82032.22,0.0,0.99998,0.0,0.00324]
[1778523076573,63.9,82029.71,0.0,0.99998,0.0,0.00326]
[1778523077580,63.9,82026.55,0.0,0.99998,0.0,0.00328]
[1778523078663,63.9,82026.55,0.0,0.99998,0.0,0.00328]
[1778523078671,63.9,82025.84,0.0,0.99998,0.0,0.00328]
[1778523078782,63.9,82025.84,0.0,0.99998,0.0,0.00328]
[1778523078816,63.9,82025.84,0.0,0.99998,0.0,0.00328]
[1778523079594,63.9,82024.23,0.0,0.99998,0.0,0.00329]
[1778523084325,63.9,82024.31,0.0,0.99998,0.0,0.00329]
[1778523084557,63.9,82024.31,0.0,0.99998,0.0,0.00329]
[1778523087348,63.9,82026.28,0.0,0.99998,0.0,0.00328]
[1778523087363,63.9,82026.28,0.0,0.99998,0.0,0.00328]
[1778523087561,63.9,82026.28,0.0,0.99998,0.0,0.00328]
[1778523087650,63.9,82026.04,0.0,0.99998,0.0,0.00328]
[1778523091678,63.9,82025.96,0.0,0.99998,0.0,0.00325]
[1778523096713,63.9,82026.74,0.0,0.99998,0.0,0.00324]
[1778523098727,63.9,82030.71,0.0,0.99998,0.0,0.00322]
[1778523099613,63.9,82030.71,0.0,0.99998,0.0,0.00322]
[1778523099734,63.9,82031.13,0.0,0.99998,0.0,0.00321]
[1778523099816,63.9,82031.13,0.0,0.99998,0.0,0.00321]
[1778523100743,63.9,82035.57,0.0,0.99998,0.0,0.00319]
[1778523101776,63.9,82035.57,0.0,0.99998,0.0,0.00319]
[1778523101814,63.9,82035.57,0.0,0.99998,0.0,0.00319]
[1778523107790,63.9,82033.14,0.0,0.99998,0.0,0.0032]
[1778523108797,63.9,82031.03,0.0,0.99998,0.0,0.00321]
[1778523109852,63.9,82031.03,0.0,0.99998,0.0,0.00321]
[1778523110061,63.9,82031.03,0.0,0.99998,0.0,0.00321]
[1778523110157,63.9,82031.03,0.0,0.99998,0.0,0.00321]
[1778523110317,63.9,82031.03,0.0,0.99998,0.0,0.00321]
[1778523110414,63.9,82031.47,0.0,0.99998,0.0,0.00321]
[1778523110812,63.9,82031.47,0.0,0.99998,0.0,0.00321]
[1778523111062,63.9,82031.47,0.0,0.99998,0.0,0.00321]
[1778523111736,63.9,82031.25,0.0,0.99998,0.0,0.00321]
[1778523111914,63.9,82031.25,0.0,0.99998,0.0,0.00321]
[1778523112062,63.9,82031.25,0.0,0.99998,0.0,0.00321]
[1778523112341,63.9,82031.25,0.0,0.99998,0.0,0.00321]
[1778523112562,63.9,82031.25,0.0,0.99998,0.0,0.00321]
[1778523112575,63.9,82030.16,0.0,0.99998,0.0,0.00322]
[1778523112825,63.9,82026.32,0.0,0.99998,0.0,0.00324]
[1778523115846,63.9,82021.17,0.0,0.99998,0.0,0.00328]
[1778523116854,63.9,82013.27,0.0,0.99998,0.0,0.00333]
[1778523117861,63.9,82006.8,0.0,0.99998,0.0,0.00337]
[1778523119351,63.9,82006.8,0.0,0.99998,0.0,0.00337]
[1778523119507,63.9,82006.8,0.0,0.99998,0.0,0.00337]
[1778523119512,63.9,82002.3,0.0,0.99998,0.0,0.0034]
[1778523119875,63.9,81998.47,0.0,0.99998,0.0,0.00342]
[1778523120882,63.9,81991.99,0.0,0.99998,0.0,0.00347]
[1778523122896,63.9,81995.49,0.0,0.99998,0.0,0.00344]
[1778523125556,63.9,81996.83,0.0,0.99998,0.0,0.00344]
[1778523125809,63.9,81995.34,0.0,0.99998,0.0,0.00345]
[1778523126880,63.9,81996.03,0.0,0.99998,0.0,0.00344]
[1778523126893,63.9,81996.03,0.0,0.99998,0.0,0.00344]
[1778523127063,63.9,81996.03,0.0,0.99998,0.0,0.00344]
[1778523127066,63.9,81995.56,0.0,0.99998,0.0,0.00344]
[1778523129572,63.9,81995.96,0.0,0.99998,0.0,0.00344]
[1778523129658,63.9,82000.28,0.0,0.99998,0.0,0.00341]
[1778523129810,63.9,82000.28,0.0,0.99998,0.0,0.00341]
[1778523129947,63.9,82002.66,0.0,0.99998,0.0,0.0034]
[1778523133679,63.9,82002.12,0.0,0.99998,0.0,0.0034]
[1778523133793,63.9,82002.09,0.0,0.99998,0.0,0.0034]
[1778523133811,63.9,82002.09,0.0,0.99998,0.0,0.0034]
[1778523133976,63.9,82002.41,0.0,0.99998,0.0,0.0034]
[1778523136624,63.9,82002.48,0.0,0.99998,0.0,0.0034]
[1778523136643,63.9,81999.23,0.0,0.99998,0.0,0.00342]
[1778523136810,63.9,81999.23,0.0,0.99998,0.0,0.00342]
[1778523142032,63.9,81998.87,0.0,0.99998,0.0,0.00342]
[1778523142976,63.9,81998.87,0.0,0.99998,0.0,0.00342]
[1778523143060,63.9,81998.87,0.0,0.99998,0.0,0.00342]
[1778523143151,63.9,81997.28,0.0,0.99998,0.0,0.00343]
[1778523144046,63.9,81994.37,0.0,0.99998,0.0,0.00345]
[1778523144970,63.9,81994.37,0.0,0.99998,0.0,0.00345]
[1778523145065,63.9,81994.37,0.0,0.99998,0.0,0.00345]
[1778523145079,63.9,81994.37,0.0,0.99998,0.0,0.00345]
[1778523145312,63.9,81994.37,0.0,0.99998,0.0,0.00345]
[1778523145354,63.9,81991.09,0.0,0.99998,0.0,0.00347]
[1778523146060,63.9,81989.14,0.0,0.99997,0.0,0.00349]
[1778523147714,63.9,81989.14,0.0,0.99997,0.0,0.00349]
[1778523147775,63.9,81975.82,0.0,0.99997,0.0,0.00358]
[1778523147809,63.9,81975.82,0.0,0.99997,0.0,0.00358]
[1778523148074,63.9,81972.11,0.0,0.99997,0.0,0.0036]
[1778523149015,63.9,81972.11,0.0,0.99997,0.0,0.0036]
[1778523149067,63.9,81972.11,0.0,0.99997,0.0,0.0036]
[1778523149172,63.9,81972.11,0.0,0.99997,0.0,0.0036]
[1778523149307,63.9,81972.11,0.0,0.99997,0.0,0.0036]
[1778523149374,63.9,81970.49,0.0,0.99997,0.0,0.00362]
[1778523150088,63.9,81967.37,0.0,0.99997,0.0,0.00364]
[1778523151095,63.9,81967.38,0.0,0.99997,0.0,0.0036]
[1778523154410,63.9,81967.43,0.0,0.99997,0.0,0.0036]
[1778523154559,63.9,81967.43,0.0,0.99997,0.0,0.0036]
[1778523155123,63.9,81965.01,0.0,0.99997,0.0,0.00362]
[1778523158438,63.9,81965.63,0.0,0.99997,0.0,0.00361]
[1778523158556,63.9,81965.63,0.0,0.99997,0.0,0.00361]
[1778523158666,63.9,81965.63,0.0,0.99997,0.0,0.00361]
[1778523158698,63.9,81967.35,0.0,0.99997,0.0,0.0036]
[1778523158812,63.9,81967.35,0.0,0.99997,0.0,0.0036]
[1778523160694,63.9,81967.99,0.0,0.99997,0.0,0.0036]
[1778523160808,63.9,81968.72,0.0,0.99997,0.0,0.00359]
[1778523164748,63.9,81967.3,0.0,0.99997,0.0,0.0036]
[1778523164762,63.9,81967.3,0.0,0.99997,0.0,0.0036]
[1778523164186,63.9,81970.23,0.0,0.99997,0.0,0.00358]
[1778523164811,63.9,81970.23,0.0,0.99997,0.0,0.00358]
[1778523165102,63.9,81970.23,0.0,0.99997,0.0,0.00358]
[1778523165310,63.9,81970.23,0.0,0.99997,0.0,0.00358]
[1778523165410,63.9,81969.43,0.0,0.99997,0.0,0.00359]
[1778523166201,63.9,81983.32,0.0,0.99997,0.0,0.00349]
[1778523167540,63.9,81983.32,0.0,0.99997,0.0,0.00349]
[1778523167560,63.9,81983.32,0.0,0.99997,0.0,0.00349]
[1778523167672,63.9,81983.32,0.0,0.99997,0.0,0.00349]
[1778523167770,63.9,81989.04,0.0,0.99998,0.0,0.00345]
[1778523167810,63.9,81989.04,0.0,0.99998,0.0,0.00345]
[1778523172253,63.9,81992.19,0.0,0.99998,0.0,0.00343]
[1778523173254,63.9,81996.81,0.0,0.99998,0.0,0.0034]
[1778523174259,63.9,81999.13,0.0,0.99998,0.0,0.00338]
[1778523175229,63.9,81999.13,0.0,0.99998,0.0,0.00338]
[1778523175310,63.9,81999.13,0.0,0.99998,0.0,0.00338]
[1778523176361,63.9,81999.57,0.0,0.99998,0.0,0.00338]
[1778523176508,63.9,81999.57,0.0,0.99998,0.0,0.00338]
[1778523176559,63.9,81999.57,0.0,0.99998,0.0,0.00338]
[1778523176652,63.9,82000.58,0.0,0.99998,0.0,0.00338]
[1778523182317,63.9,82003.09,0.0,0.99998,0.0,0.00336]
[1778523186345,63.9,82008.84,0.0,0.99998,0.0,0.00332]
[1778523187465,63.9,82008.84,0.0,0.99998,0.0,0.00332]
[1778523187560,63.9,82008.84,0.0,0.99998,0.0,0.00332]
[1778523187574,63.9,82008.84,0.0,0.99998,0.0,0.00332]
[1778523187810,63.9,82008.84,0.0,0.99998,0.0,0.00332]
[1778523187628,63.9,82011.21,0.0,0.99998,0.0,0.00331]
[1778523188359,63.9,82013.21,0.0,0.99998,0.0,0.00329]
[1778523189366,63.9,82016.83,0.0,0.99998,0.0,0.00327]
[1778523190165,63.9,82016.83,0.0,0.99998,0.0,0.00327]
[1778523190314,63.9,82016.83,0.0,0.99998,0.0,0.00327]
[1778523190373,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191024,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191067,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191592,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191701,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191814,63.9,82018.46,0.0,0.99998,0.0,0.00326]
[1778523191744,63.9,82017.34,0.0,0.99998,0.0,0.00327]
[1778523197776,63.9,82017.72,0.0,0.99998,0.0,0.00326]
[1778523197422,63.9,82021.09,0.0,0.99998,0.0,0.00324]
[1778523199673,63.9,82020.07,0.0,0.99998,0.0,0.00325]
[1778523199809,63.9,82020.07,0.0,0.99998,0.0,0.00325]
[1778523199769,63.9,82020.82,0.0,0.99998,0.0,0.00324]
[1778523200060,63.9,82020.82,0.0,0.99998,0.0,0.00324]
[1778523200069,63.9,82020.82,0.0,0.99998,0.0,0.00324]
[1778523200166,63.9,82020.82,0.0,0.99998,0.0,0.00324]
[1778523200443,63.9,82020.48,0.0,0.99998,0.0,0.00325]
[1778523201957,63.9,82019.84,0.0,0.99998,0.0,0.00325]
[1778523202310,63.9,82019.84,0.0,0.99998,0.0,0.00325]
[1778523202490,63.9,82019.84,0.0,0.99998,0.0,0.00325]
[1778523202591,63.9,82017.85,0.0,0.99998,0.0,0.00326]
[1778523204319,63.9,82018.02,0.0,0.99998,0.0,0.00326]
[1778523204571,63.9,82018.02,0.0,0.99998,0.0,0.00326]
[1778523204611,63.9,82018.83,0.0,0.99998,0.0,0.00326]
[1778523206485,63.9,82017.22,0.0,0.99998,0.0,0.00327]
[1778523207369,63.9,82017.22,0.0,0.99998,0.0,0.00327]
[1778523208316,63.9,82018.13,0.0,0.99998,0.0,0.00326]
[1778523208448,63.9,82018.13,0.0,0.99998,0.0,0.00326]
[1778523208559,63.9,82018.13,0.0,0.99998,0.0,0.00326]
[1778523208671,63.9,82018.13,0.0,0.99998,0.0,0.00326]
[1778523208770,63.9,82018.13,0.0,0.99998,0.0,0.00326]
[1778523211520,63.9,82016.27,0.0,0.99998,0.0,0.00324]
[1778523212314,63.9,82016.27,0.0,0.99998,0.0,0.00324]
[1778523212442,63.9,82016.27,0.0,0.99998,0.0,0.00324]
[1778523212527,63.9,82016.13,0.0,0.99998,0.0,0.00324]
[1778523214312,63.9,82016.54,0.0,0.99998,0.0,0.00324]
[1778523214474,63.9,82016.54,0.0,0.99998,0.0,0.00324]
[1778523214575,63.9,82016.54,0.0,0.99998,0.0,0.00324]
[1778523214808,63.9,82016.54,0.0,0.99998,0.0,0.00324]
[1778523214673,63.9,82014.71,0.0,0.99998,0.0,0.00325]
[1778523214925,63.9,82014.71,0.0,0.99998,0.0,0.00325]
[1778523215548,63.9,82013.43,0.0,0.99998,0.0,0.00326]
[1778523218314,63.9,82013.48,0.0,0.99998,0.0,0.00326]
[1778523218370,63.9,82013.48,0.0,0.99998,0.0,0.00326]
[1778523218569,63.9,82013.21,0.0,0.99998,0.0,0.00326]
[1778523220313,63.9,82012.63,0.0,0.99998,0.0,0.00326]
[1778523220444,63.9,82012.63,0.0,0.99998,0.0,0.00326]
[1778523220583,63.9,82012.48,0.0,0.99998,0.0,0.00326]
[1778523222310,63.9,82013.45,0.0,0.99998,0.0,0.00326]
[1778523222493,63.9,82013.45,0.0,0.99998,0.0,0.00326]
[1778523222597,63.9,82013.51,0.0,0.99998,0.0,0.00326]
[1778523226312,63.9,82013.15,0.0,0.99998,0.0,0.00326]
[1778523226328,63.9,82013.15,0.0,0.99998,0.0,0.00326]
[1778523226644,63.9,82013.15,0.0,0.99998,0.0,0.00326]
[1778523226809,63.9,82013.15,0.0,0.99998,0.0,0.00326]
[1778523226745,63.9,82013.07,0.0,0.99998,0.0,0.00326]
[1778523227150,63.9,82013.07,0.0,0.99998,0.0,0.00326]
[1778523227632,63.9,82012.97,0.0,0.99998,0.0,0.00326]
[1778523230314,63.9,82012.49,0.0,0.99998,0.0,0.00326]
[1778523230748,63.9,82012.49,0.0,0.99998,0.0,0.00326]
[1778523230749,63.9,82012.39,0.0,0.99998,0.0,0.00326]
[1778523234311,63.9,82012.55,0.0,0.99998,0.0,0.00326]
[1778523234805,63.9,82012.55,0.0,0.99998,0.0,0.00326]
[1778523234681,63.9,82012.81,0.0,0.99998,0.0,0.00326]
[1778523238323,63.9,82012.89,0.0,0.99998,0.0,0.00326]
[1778523238496,63.9,82012.89,0.0,0.99998,0.0,0.00326]
[1778523238709,63.9,82012.53,0.0,0.99998,0.0,0.00326]
[1778523242312,63.9,82012.88,0.0,0.99998,0.0,0.00326]
[1778523242382,63.9,82012.88,0.0,0.99998,0.0,0.00326]
[1778523242737,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523242900,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523243144,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523243324,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523243558,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523243689,63.9,82013.2,0.0,0.99998,0.0,0.00326]
[1778523243746,63.9,82002.52,0.0,0.99998,0.0,0.00333]
[1778523244751,63.9,82000.93,0.0,0.99998,0.0,0.00334]
[1778523245589,63.9,82000.93,0.0,0.99998,0.0,0.00334]
[1778523245758,63.9,81995.24,0.0,0.99998,0.0,0.00337]
[1778523246073,63.9,81995.24,0.0,0.99998,0.0,0.00337]
[1778523246765,63.9,81987.94,0.0,0.99998,0.0,0.00342]
[1778523247772,63.9,81982.11,0.0,0.99998,0.0,0.00346]
[1778523248061,63.9,81982.11,0.0,0.99998,0.0,0.00346]
[1778523248308,63.9,81982.11,0.0,0.99998,0.0,0.00346]
[1778523248779,63.9,81981.85,0.0,0.99998,0.0,0.00346]
[1778523249786,63.9,81980.05,0.0,0.99998,0.0,0.00348]
[1778523250312,63.9,81980.05,0.0,0.99998,0.0,0.00348]
[1778523250374,63.9,81980.05,0.0,0.99998,0.0,0.00348]
[1778523250793,63.9,81978.38,0.0,0.99997,0.0,0.00349]
[1778523252315,63.9,81978.39,0.0,0.99997,0.0,0.00349]
[1778523252424,63.9,81978.39,0.0,0.99997,0.0,0.00349]
[1778523252807,63.9,81978.68,0.0,0.99997,0.0,0.00348]
[1778523254845,63.9,81978.59,0.0,0.99997,0.0,0.00349]
[1778523254821,63.9,81977.19,0.0,0.99997,0.0,0.00349]
[1778523255828,63.9,81976.29,0.0,0.99997,0.0,0.0035]
[1778523256312,63.9,81976.29,0.0,0.99997,0.0,0.0035]
[1778523256453,63.9,81976.29,0.0,0.99997,0.0,0.0035]
[1778523256835,63.9,81976.58,0.0,0.99997,0.0,0.0035]
[1778523258315,63.9,81976.55,0.0,0.99997,0.0,0.0035]
[1778523263884,63.9,81979.65,0.0,0.99997,0.0,0.00348]
[1778523264892,63.9,81976.73,0.0,0.99997,0.0,0.0035]
[1778523265899,63.9,81971.38,0.0,0.99997,0.0,0.00353]
[1778523266906,63.9,81966.89,0.0,0.99997,0.0,0.00357]
[1778523267913,63.9,81968.11,0.0,0.99997,0.0,0.00356]
[1778523268054,63.9,81968.11,0.0,0.99997,0.0,0.00356]
[1778523268312,63.9,81968.11,0.0,0.99997,0.0,0.00356]
[1778523270934,63.9,81967.35,0.0,0.99997,0.0,0.00356]
[1778523272399,63.9,81967.35,0.0,0.99997,0.0,0.00356]
[1778523272948,63.9,81966.82,0.0,0.99997,0.0,0.00353]
[1778523274384,63.9,81966.82,0.0,0.99997,0.0,0.00353]
[1778523275342,63.9,81967.16,0.0,0.99997,0.0,0.00353]
[1778523277870,63.9,81967.89,0.0,0.99997,0.0,0.00352]
[1778523276976,63.9,81964.89,0.0,0.99997,0.0,0.00354]
[1778523278061,63.9,81964.89,0.0,0.99997,0.0,0.00354]
[1778523278990,63.9,81960.01,0.0,0.99997,0.0,0.00358]
[1778523279997,63.9,81958.0,0.0,0.99997,0.0,0.00359]
[1778523284145,63.9,81957.89,0.0,0.99997,0.0,0.00359]
[1778523284319,63.9,81957.89,0.0,0.99997,0.0,0.00359]
[1778523284417,63.9,81956.12,0.0,0.99997,0.0,0.0036]
[1778523285186,63.9,81956.12,0.0,0.99997,0.0,0.0036]
[1778523285256,63.9,81954.92,0.0,0.99997,0.0,0.00361]
[1778523286307,63.9,81954.92,0.0,0.99997,0.0,0.00361]
[1778523286310,63.9,81953.72,0.0,0.99997,0.0,0.00362]
[1778523287307,63.9,81953.72,0.0,0.99997,0.0,0.00362]
[1778523289675,63.9,81954.16,0.0,0.99997,0.0,0.00362]
[1778523289811,63.9,81954.16,0.0,0.99997,0.0,0.00362]
[1778523289886,63.9,81952.97,0.0,0.99997,0.0,0.00362]
[1778523290067,63.9,81948.58,0.0,0.99997,0.0,0.00366]
[1778523291074,63.9,81949.95,0.0,0.99997,0.0,0.00365]
[1778523295164,63.9,81949.94,0.0,0.99997,0.0,0.00365]
[1778523295968,63.9,81949.63,0.0,0.99997,0.0,0.00365]
[1778523296411,63.9,81954.27,0.0,0.99997,0.0,0.00362]
[1778523297116,63.9,81955.37,0.0,0.99997,0.0,0.00361]
[1778523298555,63.9,81955.37,0.0,0.99997,0.0,0.00361]
[1778523298810,63.9,81955.37,0.0,0.99997,0.0,0.00361]
[1778523298904,63.9,81954.02,0.0,0.99997,0.0,0.00362]
[1778523300138,63.9,81955.4,0.0,0.99997,0.0,0.00361]
[1778523302151,63.9,81958.0,0.0,0.99997,0.0,0.00359]
[1778523303158,63.9,81956.52,0.0,0.99997,0.0,0.0036]
[1778523305908,63.9,81956.76,0.0,0.99997,0.0,0.0036]
[1778523306062,63.9,81957.1,0.0,0.99997,0.0,0.0036]
[1778523308218,63.9,81958.02,0.0,0.99997,0.0,0.00359]
[1778523308251,63.9,81960.49,0.0,0.99997,0.0,0.00357]
[1778523310615,63.9,81961.12,0.0,0.99997,0.0,0.00357]
[1778523310809,63.9,81961.12,0.0,0.99997,0.0,0.00357]
[1778523310878,63.9,81963.99,0.0,0.99997,0.0,0.00355]
[1778523312242,63.9,81964.85,0.0,0.99997,0.0,0.00354]
[1778523313249,63.9,81967.31,0.0,0.99997,0.0,0.00353]
[1778523314256,63.9,81968.04,0.0,0.99997,0.0,0.00352]
[1778523315288,63.9,81968.04,0.0,0.99997,0.0,0.00352]
[1778523315310,63.9,81968.04,0.0,0.99997,0.0,0.00352]
[1778523318284,63.9,81969.74,0.0,0.99997,0.0,0.00351]
[1778523320175,63.9,81969.94,0.0,0.99997,0.0,0.00351]
[1778523320298,63.9,81972.02,0.0,0.99997,0.0,0.00349]
[1778523321842,63.9,81972.02,0.0,0.99997,0.0,0.00349]
[1778523322065,63.9,81971.98,0.0,0.99997,0.0,0.00349]
[1778523322542,63.9,81970.43,0.0,0.99997,0.0,0.0035]
[1778523324326,63.9,81971.36,0.0,0.99997,0.0,0.0035]
[1778523325333,63.9,81970.54,0.0,0.99997,0.0,0.0035]
[1778523327404,63.9,81971.17,0.0,0.99997,0.0,0.0035]
[1778523329916,63.9,81971.65,0.0,0.99997,0.0,0.0035]
[1778523330060,63.9,81971.72,0.0,0.99997,0.0,0.0035]
[1778523330085,63.9,81971.72,0.0,0.99997,0.0,0.0035]
[1778523332383,63.9,81973.51,0.0,0.99998,0.0,0.00345]
[1778523338425,63.9,81973.9,0.0,0.99998,0.0,0.00344]
[1778523341464,63.9,81973.92,0.0,0.99998,0.0,0.00344]
[1778523341558,63.9,81973.92,0.0,0.99998,0.0,0.00344]
[1778523342454,63.9,81971.25,0.0,0.99998,0.0,0.00346]
[1778523345335,63.9,81971.25,0.0,0.99998,0.0,0.00346]
[1778523345500,63.9,81949.96,0.0,0.99997,0.0,0.00361]
[1778523346159,63.9,81949.96,0.0,0.99997,0.0,0.00361]
[1778523346496,63.9,81936.98,0.0,0.99997,0.0,0.0037]
[1778523347503,63.9,81936.18,0.0,0.99997,0.0,0.00371]
[1778523348623,63.9,81936.18,0.0,0.99997,0.0,0.00371]
[1778523349118,63.9,81935.51,0.0,0.99997,0.0,0.00371]
[1778523349517,63.9,81935.65,0.0,0.99997,0.0,0.00371]
[1778523351315,63.9,81935.69,0.0,0.99997,0.0,0.00371]
[1778523351459,63.9,81935.69,0.0,0.99997,0.0,0.00371]
[1778523351561,63.9,81935.69,0.0,0.99997,0.0,0.00371]
[1778523352538,63.9,81932.4,0.0,0.99997,0.0,0.00373]
[1778523353545,63.9,81927.87,0.0,0.99997,0.0,0.00377]
[1778523355000,63.9,81927.87,0.0,0.99997,0.0,0.00377]
[1778523355061,63.9,81928.42,0.0,0.99997,0.0,0.00376]
[1778523355138,63.9,81928.42,0.0,0.99997,0.0,0.00376]
[1778523355217,63.9,81928.42,0.0,0.99997,0.0,0.00376]
[1778523355325,63.9,81928.42,0.0,0.99997,0.0,0.00376]
[1778523355559,63.9,81928.5,0.0,0.99997,0.0,0.00376]
[1778523360594,63.9,81927.67,0.0,0.99997,0.0,0.00377]
[1778523362608,63.9,81930.71,0.0,0.99997,0.0,0.00375]
[1778523363616,63.9,81932.72,0.0,0.99997,0.0,0.00373]
[1778523366172,63.9,81932.68,0.0,0.99997,0.0,0.00373]
[1778523366310,63.9,81932.68,0.0,0.99997,0.0,0.00373]
[1778523366666,63.9,81932.68,0.0,0.99997,0.0,0.00373]
[1778523366748,63.9,81932.68,0.0,0.99997,0.0,0.00373]
[1778523366811,63.9,81932.68,0.0,0.99997,0.0,0.00373]
[1778523366896,63.9,81933.22,0.0,0.99997,0.0,0.00373]
[1778523367426,63.9,81933.22,0.0,0.99997,0.0,0.00373]
[1778523369312,63.9,81932.32,0.0,0.99997,0.0,0.00373]
[1778523369464,63.9,81932.32,0.0,0.99997,0.0,0.00373]
[1778523369563,63.9,81932.32,0.0,0.99997,0.0,0.00373]
[1778523370677,63.9,81928.0,0.0,0.99997,0.0,0.00376]
[1778523371684,63.9,81923.34,0.0,0.99997,0.0,0.0038]
[1778523373700,63.9,81921.83,0.0,0.99997,0.0,0.00381]
[1778523373815,63.9,81921.83,0.0,0.99997,0.0,0.00381]
[1778523373883,63.9,81921.83,0.0,0.99997,0.0,0.00381]
[1778523373955,63.9,81921.83,0.0,0.99997,0.0,0.00381]
[1778523373984,63.9,81921.79,0.0,0.99997,0.0,0.00381]
[1778523374072,63.9,81921.79,0.0,0.99997,0.0,0.00381]
[1778523376719,63.9,81917.95,0.0,0.99997,0.0,0.00384]
[1778523377064,63.9,81917.95,0.0,0.99997,0.0,0.00384]
[1778523377342,63.9,81917.95,0.0,0.99997,0.0,0.00384]
[1778523377726,63.9,81914.2,0.0,0.99997,0.0,0.00387]
[1778523378975,63.9,81914.2,0.0,0.99997,0.0,0.00387]
[1778523379002,63.9,81912.28,0.0,0.99997,0.0,0.00388]
[1778523379043,63.9,81912.28,0.0,0.99997,0.0,0.00388]
[1778523379062,63.9,81912.28,0.0,0.99997,0.0,0.00388]
[1778523379742,63.9,81911.02,0.0,0.99997,0.0,0.00389]
[1778523384775,63.9,81913.87,0.0,0.99997,0.0,0.00387]
[1778523385782,63.9,81917.86,0.0,0.99997,0.0,0.00384]
[1778523387579,63.9,81917.33,0.0,0.99997,0.0,0.00384]
[1778523388652,63.9,81916.77,0.0,0.99997,0.0,0.00385]
[1778523388811,63.9,81916.77,0.0,0.99997,0.0,0.00385]
[1778523388901,63.9,81916.77,0.0,0.99997,0.0,0.00385]
[1778523388914,63.9,81916.77,0.0,0.99997,0.0,0.00385]
[1778523388947,63.9,81915.79,0.0,0.99997,0.0,0.00385]
[1778523389065,63.9,81915.79,0.0,0.99997,0.0,0.00385]
[1778523390817,63.9,81914.19,0.0,0.99997,0.0,0.00387]
[1778523391824,63.9,81913.29,0.0,0.99997,0.0,0.00383]
[1778523393838,63.9,81915.05,0.0,0.99997,0.0,0.00382]
[1778523394577,63.9,81915.05,0.0,0.99997,0.0,0.00382]
[1778523394700,63.9,81915.05,0.0,0.99997,0.0,0.00382]
[1778523394815,63.9,81915.05,0.0,0.99997,0.0,0.00382]
[1778523394818,63.9,81915.05,0.0,0.99997,0.0,0.00382]
[1778523394845,63.9,81915.17,0.0,0.99997,0.0,0.00382]
[1778523395063,63.9,81915.17,0.0,0.99997,0.0,0.00382]
[1778523397866,63.9,81911.74,0.0,0.99997,0.0,0.00384]
[1778523399131,63.9,81910.64,0.0,0.99997,0.0,0.00385]
[1778523399313,63.9,81910.64,0.0,0.99997,0.0,0.00385]
[1778523401213,63.9,81911.85,0.0,0.99997,0.0,0.00384]
[1778523401312,63.9,81911.85,0.0,0.99997,0.0,0.00384]
[1778523401328,63.9,81911.85,0.0,0.99997,0.0,0.00384]
[1778523401562,63.9,81911.85,0.0,0.99997,0.0,0.00384]
[1778523401894,63.9,81912.76,0.0,0.99997,0.0,0.00384]
[1778523406056,63.9,81911.8,0.0,0.99997,0.0,0.00384]
[1778523406311,63.9,81911.8,0.0,0.99997,0.0,0.00384]
[1778523410495,63.9,81911.03,0.0,0.99997,0.0,0.00385]
[1778523410558,63.9,81911.03,0.0,0.99997,0.0,0.00385]
[1778523410564,63.9,81911.03,0.0,0.99997,0.0,0.00385]
[1778523410811,63.9,81911.03,0.0,0.99997,0.0,0.00385]
[1778523410940,63.9,81911.03,0.0,0.99997,0.0,0.00385]
[1778523410957,63.9,81911.13,0.0,0.99997,0.0,0.00385]
[1778523411964,63.9,81915.69,0.0,0.99997,0.0,0.00382]
[1778523413296,63.9,81915.28,0.0,0.99997,0.0,0.00382]
[1778523413315,63.9,81915.28,0.0,0.99997,0.0,0.00382]
[1778523413412,63.9,81915.28,0.0,0.99997,0.0,0.00382]
[1778523413978,63.9,81912.34,0.0,0.99997,0.0,0.00384]
[1778523417312,63.9,81912.57,0.0,0.99997,0.0,0.00384]
[1778523417384,63.9,81912.57,0.0,0.99997,0.0,0.00384]
[1778523418006,63.9,81912.8,0.0,0.99997,0.0,0.00384]
[1778523419044,63.9,81912.8,0.0,0.99997,0.0,0.00384]
[1778523419062,63.9,81912.8,0.0,0.99997,0.0,0.00384]
[1778523419013,63.9,81918.96,0.0,0.99997,0.0,0.00379]
[1778523419312,63.9,81918.96,0.0,0.99997,0.0,0.00379]
[1778523419554,63.9,81918.96,0.0,0.99997,0.0,0.00379]
[1778523420023,63.9,81918.2,0.0,0.99997,0.0,0.0038]
[1778523421314,63.9,81918.38,0.0,0.99997,0.0,0.0038]
[1778523421603,63.9,81918.38,0.0,0.99997,0.0,0.0038]
[1778523422037,63.9,81920.9,0.0,0.99997,0.0,0.00378]
[1778523425317,63.9,81921.58,0.0,0.99997,0.0,0.00377]
[1778523425695,63.9,81921.58,0.0,0.99997,0.0,0.00377]
[1778523426065,63.9,81921.15,0.0,0.99997,0.0,0.00378]
[1778523427072,63.9,81917.0,0.0,0.99997,0.0,0.00381]
[1778523427554,63.9,81917.0,0.0,0.99997,0.0,0.00381]
[1778523427810,63.9,81917.0,0.0,0.99997,0.0,0.00381]
[1778523429313,63.9,81916.32,0.0,0.99997,0.0,0.00381]
[1778523429485,63.9,81916.32,0.0,0.99997,0.0,0.00381]
[1778523429540,63.9,81916.41,0.0,0.99997,0.0,0.00381]
[1778523432534,63.9,81915.96,0.0,0.99997,0.0,0.00381]
[1778523432559,63.9,81915.96,0.0,0.99997,0.0,0.00381]
[1778523432637,63.9,81914.21,0.0,0.99997,0.0,0.00383]
[1778523433312,63.9,81914.21,0.0,0.99997,0.0,0.00383]
[1778523433762,63.9,81914.21,0.0,0.99997,0.0,0.00383]
[1778523433861,63.9,81912.92,0.0,0.99997,0.0,0.00384]
[1778523435311,63.9,81913.85,0.0,0.99997,0.0,0.00383]
[1778523435436,63.9,81913.85,0.0,0.99997,0.0,0.00383]
[1778523435535,63.9,81914.59,0.0,0.99997,0.0,0.00382]
[1778523437142,63.9,81917.11,0.0,0.99997,0.0,0.00381]
[1778523438400,63.9,81917.11,0.0,0.99997,0.0,0.00381]
[1778523438559,63.9,81917.11,0.0,0.99997,0.0,0.00381]
[1778523439310,63.9,81916.95,0.0,0.99997,0.0,0.00381]
[1778523439335,63.9,81916.95,0.0,0.99997,0.0,0.00381]
[1778523440039,63.9,81917.36,0.0,0.99997,0.0,0.0038]
[1778523440163,63.9,81920.51,0.0,0.99997,0.0,0.00378]
[1778523441311,63.9,81920.51,0.0,0.99997,0.0,0.00378]
[1778523441463,63.9,81920.51,0.0,0.99997,0.0,0.00378]
[1778523441512,63.9,81922.01,0.0,0.99997,0.0,0.00377]
[1778523442687,63.9,81922.01,0.0,0.99997,0.0,0.00377]
[1778523442809,63.9,81922.01,0.0,0.99997,0.0,0.00377]
[1778523442910,63.9,81931.41,0.0,0.99997,0.0,0.0037]
[1778523443185,63.9,81932.92,0.0,0.99997,0.0,0.00369]
[1778523444192,63.9,81926.94,0.0,0.99997,0.0,0.00373]
[1778523445311,63.9,81926.94,0.0,0.99997,0.0,0.00373]
[1778523445421,63.9,81926.94,0.0,0.99997,0.0,0.00373]
[1778523445764,63.9,81926.94,0.0,0.99997,0.0,0.00373]
[1778523445811,63.9,81926.94,0.0,0.99997,0.0,0.00373]
[1778523445888,63.9,81919.65,0.0,0.99997,0.0,0.00379]
[1778523446206,63.9,81917.89,0.0,0.99997,0.0,0.0038]
[1778523447311,63.9,81917.89,0.0,0.99997,0.0,0.0038]
[1778523447520,63.9,81918.32,0.0,0.99997,0.0,0.0038]
[1778523450452,63.9,81917.71,0.0,0.99997,0.0,0.0038]
[1778523451312,63.9,81917.66,0.0,0.99997,0.0,0.0038]
[1778523451411,63.9,81917.66,0.0,0.99997,0.0,0.0038]
[1778523451510,63.9,81916.98,0.0,0.99997,0.0,0.00377]
[1778523453310,63.9,81917.41,0.0,0.99997,0.0,0.00376]
[1778523453450,63.9,81917.41,0.0,0.99997,0.0,0.00376]
[1778523453525,63.9,81915.74,0.0,0.99997,0.0,0.00378]
[1778523455157,63.9,81915.7,0.0,0.99997,0.0,0.00378]
[1778523455310,63.9,81915.7,0.0,0.99997,0.0,0.00378]
[1778523455502,63.9,81915.7,0.0,0.99997,0.0,0.00378]
[1778523455602,63.9,81915.74,0.0,0.99997,0.0,0.00378]
[1778523456276,63.9,81909.92,0.0,0.99997,0.0,0.00382]
[1778523457430,63.9,81909.92,0.0,0.99997,0.0,0.00382]
[1778523457558,63.9,81909.92,0.0,0.99997,0.0,0.00382]
[1778523457660,63.9,81907.11,0.0,0.99997,0.0,0.00384]
[1778523459313,63.9,81907.12,0.0,0.99997,0.0,0.00384]
[1778523459408,63.9,81907.12,0.0,0.99997,0.0,0.00384]
[1778523459509,63.9,81907.12,0.0,0.99997,0.0,0.00384]
[1778523461312,63.9,81904.9,0.0,0.99997,0.0,0.00386]
[1778523463310,63.9,81904.92,0.0,0.99997,0.0,0.00386]
[1778523463668,63.9,81904.92,0.0,0.99997,0.0,0.00386]
[1778523463680,63.9,81904.92,0.0,0.99997,0.0,0.00386]
[1778523465311,63.9,81904.9,0.0,0.99997,0.0,0.00386]
[1778523465704,63.9,81904.9,0.0,0.99997,0.0,0.00386]
[1778523465737,63.9,81904.83,0.0,0.99997,0.0,0.00386]
[1778523466347,63.9,81906.07,0.0,0.99997,0.0,0.00385]
[1778523468414,63.9,81905.8,0.0,0.99997,0.0,0.00385]
[1778523468499,63.9,81905.8,0.0,0.99997,0.0,0.00385]
[1778523468905,63.9,81905.8,0.0,0.99997,0.0,0.00385]
[1778523469060,63.9,81905.8,0.0,0.99997,0.0,0.00385]
[1778523469071,63.9,81905.8,0.0,0.99997,0.0,0.00385]
[1778523469095,63.9,81905.62,0.0,0.99997,0.0,0.00385]
[1778523471312,63.9,81905.41,0.0,0.99997,0.0,0.00385]
[1778523471440,63.9,81905.41,0.0,0.99997,0.0,0.00385]
[1778523471541,63.9,81904.83,0.0,0.99997,0.0,0.00386]
[1778523475312,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523475367,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523475410,63.9,81904.26,0.0,0.99997,0.0,0.00386]
[1778523477425,63.9,81904.16,0.0,0.99997,0.0,0.00386]
[1778523478427,63.9,81904.16,0.0,0.99997,0.0,0.00386]
[1778523478559,63.9,81904.16,0.0,0.99997,0.0,0.00386]
[1778523478859,63.9,81904.16,0.0,0.99997,0.0,0.00386]
[1778523479059,63.9,81904.16,0.0,0.99997,0.0,0.00386]
[1778523479002,63.9,81899.13,0.0,0.99997,0.0,0.0039]
[1778523479848,63.9,81899.13,0.0,0.99997,0.0,0.0039]
[1778523479886,63.9,81900.77,0.0,0.99997,0.0,0.00389]
[1778523481309,63.9,81900.67,0.0,0.99997,0.0,0.00389]
[1778523481643,63.9,81900.67,0.0,0.99997,0.0,0.00389]
[1778523481745,63.9,81903.49,0.0,0.99997,0.0,0.00387]
[1778523483284,63.9,81903.58,0.0,0.99997,0.0,0.00387]
[1778523483317,63.9,81903.58,0.0,0.99997,0.0,0.00387]
[1778523483457,63.9,81903.58,0.0,0.99997,0.0,0.00387]
[1778523483466,63.9,81906.87,0.0,0.99997,0.0,0.00384]
[1778523484473,63.9,81904.95,0.0,0.99997,0.0,0.00386]
[1778523487312,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523487379,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523488048,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523488063,63.9,81904.11,0.0,0.99997,0.0,0.00386]
[1778523487503,63.9,81901.39,0.0,0.99997,0.0,0.00388]
[1778523488510,63.9,81898.18,0.0,0.99997,0.0,0.00391]
[1778523490580,63.9,81897.66,0.0,0.99997,0.0,0.00391]
[1778523490591,63.9,81897.66,0.0,0.99997,0.0,0.00391]
[1778523490809,63.9,81897.66,0.0,0.99997,0.0,0.00391]
[1778523490910,63.9,81898.01,0.0,0.99997,0.0,0.00391]
[1778523491290,63.9,81898.01,0.0,0.99997,0.0,0.00391]
[1778523492443,63.9,81898.01,0.0,0.99997,0.0,0.00391]
[1778523493310,63.9,81898.04,0.0,0.99997,0.0,0.00391]
[1778523493406,63.9,81898.04,0.0,0.99997,0.0,0.00391]
[1778523493545,63.9,81897.11,0.0,0.99997,0.0,0.00391]
[1778523494613,63.9,81897.11,0.0,0.99997,0.0,0.00391]
[1778523494810,63.9,81897.11,0.0,0.99997,0.0,0.00391]
[1778523495373,63.9,81896.98,0.0,0.99997,0.0,0.00392]
[1778523495563,63.9,81885.27,0.0,0.99997,0.0,0.004]
[1778523496568,63.9,81875.98,0.0,0.99997,0.0,0.00408]
[1778523497314,63.9,81875.98,0.0,0.99997,0.0,0.00408]
[1778523497689,63.9,81875.98,0.0,0.99997,0.0,0.00408]
[1778523497789,63.9,81875.98,0.0,0.99997,0.0,0.00408]
[1778523497810,63.9,81875.98,0.0,0.99997,0.0,0.00408]
[1778523497890,63.9,81875.5,0.0,0.99997,0.0,0.00408]
[1778523498582,63.9,81871.59,0.0,0.99997,0.0,0.00411]
[1778523499589,63.9,81865.05,0.0,0.99997,0.0,0.00416]
[1778523500596,63.9,81858.03,0.0,0.99997,0.0,0.00422]
[1778523501590,63.9,81858.03,0.0,0.99997,0.0,0.00422]
[1778523501721,63.9,81858.03,0.0,0.99997,0.0,0.00422]
[1778523501815,63.9,81858.03,0.0,0.99997,0.0,0.00422]
[1778523501865,63.9,81855.66,0.0,0.99997,0.0,0.00424]
[1778523503313,63.9,81855.41,0.0,0.99997,0.0,0.00424]
[1778523503426,63.9,81855.41,0.0,0.99997,0.0,0.00424]
[1778523503617,63.9,81855.62,0.0,0.99997,0.0,0.00424]
[1778523507310,63.9,81855.47,0.0,0.99997,0.0,0.00424]
[1778523507442,63.9,81855.47,0.0,0.99997,0.0,0.00424]
[1778523507645,63.9,81852.97,0.0,0.99997,0.0,0.00426]
[1778523508652,63.9,81845.77,0.0,0.99997,0.0,0.00432]
[1778523509317,63.9,81845.77,0.0,0.99997,0.0,0.00432]
[1778523509445,63.9,81845.77,0.0,0.99997,0.0,0.00432]
[1778523509659,63.9,81842.26,0.0,0.99997,0.0,0.00435]
[1778523511315,63.9,81842.05,0.0,0.99997,0.0,0.00435]
[1778523511596,63.9,81842.05,0.0,0.99997,0.0,0.00435]
[1778523512021,63.9,81842.05,0.0,0.99997,0.0,0.00435]
[1778523512058,63.9,81842.05,0.0,0.99997,0.0,0.00435]
[1778523512122,63.9,81841.74,0.0,0.99997,0.0,0.00431]
[1778523517715,63.9,81841.69,0.0,0.99997,0.0,0.00431]
[1778523520736,63.9,81843.66,0.0,0.99997,0.0,0.00429]
[1778523523075,63.9,81843.54,0.0,0.99997,0.0,0.0043]
[1778523523269,63.9,81843.7,0.0,0.99997,0.0,0.00429]
[1778523523318,63.9,81843.7,0.0,0.99997,0.0,0.00429]
[1778523523757,63.9,81842.49,0.0,0.99997,0.0,0.0043]
[1778523524764,63.9,81841.54,0.0,0.99997,0.0,0.00431]
[1778523527860,63.9,81841.47,0.0,0.99997,0.0,0.00431]
[1778523528176,63.9,81844.07,0.0,0.99997,0.0,0.00429]
[1778523528792,63.9,81845.13,0.0,0.99997,0.0,0.00428]
[1778523529799,63.9,81846.54,0.0,0.99997,0.0,0.00427]
[1778523532820,63.9,81851.53,0.0,0.99997,0.0,0.00423]
[1778523533827,63.9,81856.49,0.0,0.99997,0.0,0.00419]
[1778523535841,63.9,81857.26,0.0,0.99997,0.0,0.00418]
[1778523536848,63.9,81859.27,0.0,0.99997,0.0,0.00417]
[1778523538863,63.9,81862.31,0.0,0.99997,0.0,0.00414]
[1778523539869,63.9,81877.97,0.0,0.99997,0.0,0.00402]
[1778523540876,63.9,81881.65,0.0,0.99997,0.0,0.00399]
[1778523541883,63.9,81882.89,0.0,0.99997,0.0,0.00398]
[1778523543136,63.9,81882.89,0.0,0.99997,0.0,0.00398]
[1778523542890,63.9,81883.88,0.0,0.99997,0.0,0.00397]
[1778523543311,63.9,81883.88,0.0,0.99997,0.0,0.00397]
[1778523546918,63.9,81881.21,0.0,0.99997,0.0,0.00399]
[1778523548944,63.9,81882.04,0.0,0.99997,0.0,0.00399]
[1778523551971,63.9,81883.35,0.0,0.99997,0.0,0.00398]
[1778523554992,63.9,81881.61,0.0,0.99997,0.0,0.00399]
[1778523559310,63.9,81881.19,0.0,0.99997,0.0,0.00399]
[1778523565062,63.9,81873.65,0.0,0.99997,0.0,0.00405]
[1778523566069,63.9,81871.79,0.0,0.99997,0.0,0.00407]
[1778523569090,63.9,81869.36,0.0,0.99997,0.0,0.00409]
[1778523569952,63.9,81869.36,0.0,0.99997,0.0,0.00409]
[1778523570059,63.9,81869.36,0.0,0.99997,0.0,0.00409]
[1778523572529,63.9,81870.15,0.0,0.99997,0.0,0.00404]
[1778523577146,63.9,81867.83,0.0,0.99997,0.0,0.00406]
[1778523579160,63.9,81868.69,0.0,0.99997,0.0,0.00405]
[1778523580232,63.9,81868.69,0.0,0.99997,0.0,0.00405]
[1778523580312,63.9,81869.05,0.0,0.99997,0.0,0.00405]
[1778523581174,63.9,81867.97,0.0,0.99997,0.0,0.00406]
[1778523582458,63.9,81867.74,0.0,0.99997,0.0,0.00406]
[1778523588223,63.9,81870.93,0.0,0.99997,0.0,0.00403]
[1778523589456,63.9,81871.11,0.0,0.99997,0.0,0.00403]
[1778523590066,63.9,81871.11,0.0,0.99997,0.0,0.00403]
[1778523590237,63.9,81871.35,0.0,0.99997,0.0,0.00403]
[1778523591073,63.9,81871.35,0.0,0.99997,0.0,0.00403]
[1778523591311,63.9,81871.32,0.0,0.99997,0.0,0.00403]
[1778523594265,63.9,81874.23,0.0,0.99997,0.0,0.00401]
[1778523597536,63.9,81874.57,0.0,0.99997,0.0,0.004]
[1778523597567,63.9,81874.57,0.0,0.99997,0.0,0.004]
[1778523602580,63.9,81874.81,0.0,0.99997,0.0,0.004]
[1778523603234,63.9,81878.67,0.0,0.99997,0.0,0.00397]
[1778523603461,63.9,81880.96,0.0,0.99997,0.0,0.00396]
[1778523604335,63.9,81882.0,0.0,0.99997,0.0,0.00395]
[1778523605677,63.9,81882.0,0.0,0.99997,0.0,0.00395]
[1778523605810,63.9,81882.0,0.0,0.99997,0.0,0.00395]
[1778523609374,63.9,81885.82,0.0,0.99997,0.0,0.00392]
[1778523610382,63.9,81899.69,0.0,0.99997,0.0,0.00381]
[1778523611325,63.9,81899.69,0.0,0.99997,0.0,0.00381]
[1778523611390,63.9,81904.22,0.0,0.99997,0.0,0.00378]
[1778523612398,63.9,81907.94,0.0,0.99997,0.0,0.00375]
[1778523613997,63.9,81907.94,0.0,0.99997,0.0,0.00375]
[1778523614043,63.9,81909.24,0.0,0.99997,0.0,0.00374]
[1778523614485,63.9,81875.47,0.0,0.99997,0.0,0.004]
[1778523615423,63.9,81876.31,0.0,0.99997,0.0,0.00399]
[1778523616430,63.9,81877.34,0.0,0.99997,0.0,0.00398]
[1778523617930,63.9,81877.34,0.0,0.99997,0.0,0.00398]
[1778523617957,63.9,81875.43,0.0,0.99997,0.0,0.004]
[1778523618444,63.9,81872.66,0.0,0.99997,0.0,0.00402]
[1778523619562,63.9,81872.66,0.0,0.99997,0.0,0.00402]
[1778523619809,63.9,81872.66,0.0,0.99997,0.0,0.00402]
[1778523621466,63.9,81874.34,0.0,0.99997,0.0,0.00401]
[1778523622476,63.9,81879.13,0.0,0.99997,0.0,0.00397]
[1778523623481,63.9,81886.21,0.0,0.99997,0.0,0.00392]
[1778523624488,63.9,81887.35,0.0,0.99997,0.0,0.00391]
[1778523625688,63.9,81887.35,0.0,0.99997,0.0,0.00391]
[1778523625811,63.9,81887.35,0.0,0.99997,0.0,0.00391]
[1778523627475,63.9,81887.28,0.0,0.99997,0.0,0.00391]
[1778523628516,63.9,81884.49,0.0,0.99997,0.0,0.00393]
[1778523630066,63.9,81884.49,0.0,0.99997,0.0,0.00393]
[1778523630150,63.9,81884.93,0.0,0.99997,0.0,0.00392]
[1778523630479,63.9,81884.93,0.0,0.99997,0.0,0.00392]
[1778523630565,63.9,81884.93,0.0,0.99997,0.0,0.00392]
[1778523631106,63.9,81884.93,0.0,0.99997,0.0,0.00392]
[1778523631310,63.9,81884.93,0.0,0.99997,0.0,0.00392]
[1778523631164,63.9,81885.55,0.0,0.99997,0.0,0.00388]
[1778523632463,63.9,81885.26,0.0,0.99997,0.0,0.00388]
[1778523634073,63.9,81884.93,0.0,0.99997,0.0,0.00388]
[1778523634277,63.9,81884.93,0.0,0.99997,0.0,0.00388]
[1778523634316,63.9,81884.93,0.0,0.99997,0.0,0.00388]
[1778523634558,63.9,81882.87,0.0,0.99997,0.0,0.0039]
[1778523639593,63.9,81882.76,0.0,0.99997,0.0,0.0039]
[1778523641909,63.9,81895.66,0.0,0.99997,0.0,0.0038]
[1778523642614,63.9,81895.83,0.0,0.99997,0.0,0.0038]
[1778523644396,63.9,81895.85,0.0,0.99997,0.0,0.0038]
[1778523644518,63.9,81895.85,0.0,0.99997,0.0,0.0038]
[1778523644529,63.9,81895.85,0.0,0.99997,0.0,0.0038]
[1778523644558,63.9,81895.85,0.0,0.99997,0.0,0.0038]
[1778523645204,63.9,81895.85,0.0,0.99997,0.0,0.0038]
[1778523645249,63.9,81896.9,0.0,0.99997,0.0,0.0038]
[1778523646642,63.9,81899.59,0.0,0.99997,0.0,0.00378]
[1778523648061,63.9,81899.59,0.0,0.99997,0.0,0.00378]
[1778523648162,63.9,81901.61,0.0,0.99997,0.0,0.00376]
[1778523648471,63.9,81901.61,0.0,0.99997,0.0,0.00376]
[1778523648559,63.9,81901.61,0.0,0.99997,0.0,0.00376]
[1778523648656,63.9,81901.05,0.0,0.99997,0.0,0.00376]
[1778523649955,63.9,81901.05,0.0,0.99997,0.0,0.00376]
[1778523650064,63.9,81901.05,0.0,0.99997,0.0,0.00376]
[1778523650673,63.9,81901.64,0.0,0.99997,0.0,0.00376]
[1778523650814,63.9,81901.64,0.0,0.99997,0.0,0.00376]
[1778523651059,63.9,81901.64,0.0,0.99997,0.0,0.00376]
[1778523651160,63.9,81903.8,0.0,0.99997,0.0,0.00374]
[1778523656504,63.9,81903.65,0.0,0.99997,0.0,0.00375]
[1778523656562,63.9,81903.65,0.0,0.99997,0.0,0.00375]
[1778523658677,63.9,81901.85,0.0,0.99997,0.0,0.00376]
[1778523659172,63.9,81901.85,0.0,0.99997,0.0,0.00376]
[1778523659294,63.9,81901.85,0.0,0.99997,0.0,0.00376]
[1778523659312,63.9,81901.85,0.0,0.99997,0.0,0.00376]
[1778523659269,63.9,81902.37,0.0,0.99997,0.0,0.00375]
[1778523659733,63.9,81902.16,0.0,0.99997,0.0,0.00376]
[1778523662755,63.9,81904.02,0.0,0.99997,0.0,0.00374]
[1778523663620,63.9,81904.02,0.0,0.99997,0.0,0.00374]
[1778523663811,63.9,81904.02,0.0,0.99997,0.0,0.00374]
[1778523667789,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668517,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668541,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668561,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668578,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668815,63.9,81901.45,0.0,0.99997,0.0,0.00376]
[1778523668862,63.9,81901.27,0.0,0.99997,0.0,0.00376]
[1778523672995,63.9,81901.03,0.0,0.99997,0.0,0.00376]
[1778523673061,63.9,81901.03,0.0,0.99997,0.0,0.00376]
[1778523681887,63.9,81901.21,0.0,0.99997,0.0,0.00376]
[1778523684908,63.9,81897.38,0.0,0.99997,0.0,0.00379]
[1778523685915,63.9,81890.25,0.0,0.99997,0.0,0.00384]
[1778523687490,63.9,81889.91,0.0,0.99997,0.0,0.00385]
[1778523687560,63.9,81889.91,0.0,0.99997,0.0,0.00385]
[1778523687567,63.9,81889.91,0.0,0.99997,0.0,0.00385]
[1778523687810,63.9,81889.91,0.0,0.99997,0.0,0.00385]
[1778523687929,63.9,81889.78,0.0,0.99997,0.0,0.00385]
[1778523689943,63.9,81887.55,0.0,0.99997,0.0,0.00386]
[1778523691958,63.9,81887.76,0.0,0.99997,0.0,0.00382]
[1778523692964,63.9,81899.57,0.0,0.99997,0.0,0.00374]
[1778523693971,63.9,81900.45,0.0,0.99997,0.0,0.00373]
[1778523694686,63.9,81900.45,0.0,0.99997,0.0,0.00373]
[1778523694696,63.9,81900.45,0.0,0.99997,0.0,0.00373]
[1778523694794,63.9,81900.45,0.0,0.99997,0.0,0.00373]
[1778523694813,63.9,81900.45,0.0,0.99997,0.0,0.00373]
[1778523695099,63.9,81902.17,0.0,0.99997,0.0,0.00372]
[1778523695985,63.9,81907.72,0.0,0.99997,0.0,0.00368]
[1778523696992,63.9,81911.74,0.0,0.99997,0.0,0.00365]
[1778523698896,63.9,81911.74,0.0,0.99997,0.0,0.00365]
[1778523699062,63.9,81911.74,0.0,0.99997,0.0,0.00365]
[1778523700014,63.9,81914.25,0.0,0.99997,0.0,0.00363]
[1778523700565,63.9,81914.25,0.0,0.99997,0.0,0.00363]
[1778523700679,63.9,81914.25,0.0,0.99997,0.0,0.00363]
[1778523700813,63.9,81914.25,0.0,0.99997,0.0,0.00363]
[1778523700822,63.9,81914.25,0.0,0.99997,0.0,0.00363]
[1778523701021,63.9,81914.84,0.0,0.99997,0.0,0.00363]
[1778523704065,63.9,81915.27,0.0,0.99997,0.0,0.00362]
[1778523704146,63.9,81915.27,0.0,0.99997,0.0,0.00362]
[1778523704216,63.9,81916.81,0.0,0.99997,0.0,0.00361]
[1778523704508,63.9,81916.81,0.0,0.99997,0.0,0.00361]
[1778523704561,63.9,81916.81,0.0,0.99997,0.0,0.00361]
[1778523705049,63.9,81919.36,0.0,0.99997,0.0,0.00359]
[1778523706064,63.9,81919.36,0.0,0.99997,0.0,0.00359]
[1778523706249,63.9,81919.36,0.0,0.99997,0.0,0.00359]
[1778523706349,63.9,81921.29,0.0,0.99997,0.0,0.00358]
[1778523708067,63.9,81921.11,0.0,0.99997,0.0,0.00358]
[1778523708070,63.9,81920.59,0.0,0.99997,0.0,0.00359]
[1778523708534,63.9,81920.59,0.0,0.99997,0.0,0.00359]
[1778523710065,63.9,81920.76,0.0,0.99997,0.0,0.00359]
[1778523710207,63.9,81920.76,0.0,0.99997,0.0,0.00359]
[1778523710307,63.9,81921.45,0.0,0.99997,0.0,0.00358]
[1778523714064,63.9,81922.41,0.0,0.99997,0.0,0.00357]
[1778523714205,63.9,81922.41,0.0,0.99997,0.0,0.00357]
[1778523714305,63.9,81923.88,0.0,0.99997,0.0,0.00356]
[1778523715119,63.9,81929.67,0.0,0.99997,0.0,0.00352]
[1778523716126,63.9,81932.64,0.0,0.99997,0.0,0.0035]
[1778523717064,63.9,81932.64,0.0,0.99997,0.0,0.0035]
[1778523717312,63.9,81932.64,0.0,0.99997,0.0,0.0035]
[1778523718066,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523718183,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523718311,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523718389,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523718558,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523718564,63.9,81932.9,0.0,0.99997,0.0,0.0035]
[1778523719147,63.9,81934.19,0.0,0.99997,0.0,0.00349]
[1778523720154,63.9,81937.23,0.0,0.99997,0.0,0.00347]
[1778523721161,63.9,81938.75,0.0,0.99997,0.0,0.00346]
[1778523721769,63.9,81938.75,0.0,0.99997,0.0,0.00346]
[1778523721810,63.9,81938.75,0.0,0.99997,0.0,0.00346]
[1778523722071,63.9,81938.75,0.0,0.99997,0.0,0.00346]
[1778523722241,63.9,81938.75,0.0,0.99997,0.0,0.00346]
[1778523722341,63.9,81938.29,0.0,0.99997,0.0,0.00346]
[1778523724068,63.9,81939.42,0.0,0.99998,0.0,0.00346]
[1778523724210,63.9,81939.42,0.0,0.99998,0.0,0.00346]
[1778523724311,63.9,81941.38,0.0,0.99998,0.0,0.00344]
[1778523725189,63.9,81943.2,0.0,0.99998,0.0,0.00343]
[1778523727225,63.9,81943.48,0.0,0.99998,0.0,0.00343]
[1778523728061,63.9,81944.37,0.0,0.99998,0.0,0.00342]
[1778523728305,63.9,81944.37,0.0,0.99998,0.0,0.00342]
[1778523728407,63.9,81944.33,0.0,0.99998,0.0,0.00342]
[1778523729620,63.9,81944.26,0.0,0.99998,0.0,0.00342]
[1778523729811,63.9,81944.26,0.0,0.99998,0.0,0.00342]
[1778523730061,63.9,81944.26,0.0,0.99998,0.0,0.00342]
[1778523730299,63.9,81944.26,0.0,0.99998,0.0,0.00342]
[1778523730399,63.9,81944.49,0.0,0.99998,0.0,0.00342]
[1778523734066,63.9,81944.66,0.0,0.99998,0.0,0.00342]
[1778523734380,63.9,81944.66,0.0,0.99998,0.0,0.00342]
[1778523734252,63.9,81945.01,0.0,0.99998,0.0,0.00342]
[1778523736266,63.9,81946.86,0.0,0.99998,0.0,0.00341]
[1778523736898,63.9,81946.86,0.0,0.99998,0.0,0.00341]
[1778523737071,63.9,81946.86,0.0,0.99998,0.0,0.00341]
[1778523737273,63.9,81953.92,0.0,0.99998,0.0,0.00336]
[1778523738065,63.9,81953.92,0.0,0.99998,0.0,0.00336]
[1778523738191,63.9,81953.92,0.0,0.99998,0.0,0.00336]
[1778523738280,63.9,81956.16,0.0,0.99998,0.0,0.00335]
[1778523740064,63.9,81957.3,0.0,0.99998,0.0,0.00334]
[1778523740186,63.9,81957.3,0.0,0.99998,0.0,0.00334]
[1778523740294,63.9,81957.04,0.0,0.99998,0.0,0.00334]
[1778523741301,63.9,81946.4,0.0,0.99998,0.0,0.00341]
[1778523742065,63.9,81946.4,0.0,0.99998,0.0,0.00341]
[1778523742202,63.9,81946.4,0.0,0.99998,0.0,0.00341]
[1778523742308,63.9,81945.81,0.0,0.99998,0.0,0.00341]
[1778523742499,63.9,81945.81,0.0,0.99998,0.0,0.00341]
[1778523742558,63.9,81945.81,0.0,0.99998,0.0,0.00341]
[1778523745329,63.9,81942.68,0.0,0.99998,0.0,0.00344]
[1778523746069,63.9,81942.68,0.0,0.99998,0.0,0.00344]
[1778523746202,63.9,81942.68,0.0,0.99998,0.0,0.00344]
[1778523746336,63.9,81939.25,0.0,0.99997,0.0,0.00346]
[1778523747004,63.9,81939.25,0.0,0.99997,0.0,0.00346]
[1778523747059,63.9,81939.25,0.0,0.99997,0.0,0.00346]
[1778523748350,63.9,81933.7,0.0,0.99997,0.0,0.0035]
[1778523749357,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523749693,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523749765,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523749809,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523749875,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523750309,63.9,81929.82,0.0,0.99997,0.0,0.00352]
[1778523750364,63.9,81929.1,0.0,0.99997,0.0,0.00353]
[1778523750558,63.9,81929.1,0.0,0.99997,0.0,0.00353]
[1778523751371,63.9,81926.31,0.0,0.99997,0.0,0.00351]
[1778523752066,63.9,81926.31,0.0,0.99997,0.0,0.00351]
[1778523752284,63.9,81926.31,0.0,0.99997,0.0,0.00351]
[1778523752378,63.9,81926.62,0.0,0.99997,0.0,0.00351]
[1778523756063,63.9,81926.61,0.0,0.99997,0.0,0.00351]
[1778523756207,63.9,81926.61,0.0,0.99997,0.0,0.00351]
[1778523756406,63.9,81926.5,0.0,0.99997,0.0,0.00351]
[1778523756468,63.9,81926.5,0.0,0.99997,0.0,0.00351]
[1778523756558,63.9,81926.5,0.0,0.99997,0.0,0.00351]
[1778523756924,63.9,81926.5,0.0,0.99997,0.0,0.00351]
[1778523757413,63.9,81926.43,0.0,0.99997,0.0,0.00351]
[1778523760059,63.9,81927.21,0.0,0.99997,0.0,0.0035]
[1778523760406,63.9,81927.21,0.0,0.99997,0.0,0.0035]
[1778523760434,63.9,81926.92,0.0,0.99997,0.0,0.00351]
[1778523762066,63.9,81927.0,0.0,0.99997,0.0,0.0035]
[1778523762407,63.9,81927.0,0.0,0.99997,0.0,0.0035]
[1778523762448,63.9,81927.2,0.0,0.99997,0.0,0.0035]
[1778523764060,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523764635,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523764642,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523766063,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523766240,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523766258,63.9,81928.11,0.0,0.99997,0.0,0.0035]
[1778523768684,63.9,81928.39,0.0,0.99997,0.0,0.0035]
[1778523768808,63.9,81928.39,0.0,0.99997,0.0,0.0035]
[1778523770063,63.9,81928.13,0.0,0.99997,0.0,0.0035]
[1778523770098,63.9,81927.98,0.0,0.99997,0.0,0.0035]
[1778523770638,63.9,81927.98,0.0,0.99997,0.0,0.0035]
[1778523770678,63.9,81929.27,0.0,0.99997,0.0,0.00349]
[1778523774062,63.9,81929.43,0.0,0.99997,0.0,0.00349]
[1778523774447,63.9,81929.43,0.0,0.99997,0.0,0.00349]
[1778523774106,63.9,81930.47,0.0,0.99997,0.0,0.00348]
[1778523776061,63.9,81930.22,0.0,0.99997,0.0,0.00348]
[1778523776326,63.9,81930.22,0.0,0.99997,0.0,0.00348]
[1778523776348,63.9,81930.24,0.0,0.99997,0.0,0.00348]
[1778523777064,63.9,81930.24,0.0,0.99997,0.0,0.00348]
[1778523777309,63.9,81930.24,0.0,0.99997,0.0,0.00348]
[1778523780067,63.9,81929.91,0.0,0.99997,0.0,0.00348]
[1778523780382,63.9,81929.91,0.0,0.99997,0.0,0.00348]
[1778523780417,63.9,81929.91,0.0,0.99997,0.0,0.00348]
[1778523782589,63.9,81931.17,0.0,0.99997,0.0,0.00348]
[1778523784168,63.9,81931.17,0.0,0.99997,0.0,0.00348]
[1778523784174,63.9,81931.17,0.0,0.99997,0.0,0.00348]
[1778523784309,63.9,81931.17,0.0,0.99997,0.0,0.00348]
[1778523784401,63.9,81929.82,0.0,0.99997,0.0,0.00349]
[1778523784594,63.9,81929.82,0.0,0.99997,0.0,0.00349]
[1778523784809,63.9,81929.82,0.0,0.99997,0.0,0.00349]
[1778523790645,63.9,81929.89,0.0,0.99997,0.0,0.00348]
[1778523792791,63.9,81929.76,0.0,0.99997,0.0,0.00349]
[1778523792810,63.9,81929.76,0.0,0.99997,0.0,0.00349]
[1778523795701,63.9,81929.49,0.0,0.99997,0.0,0.00349]
[1778523797818,63.9,81930.43,0.0,0.99997,0.0,0.00348]
[1778523798695,63.9,81930.8,0.0,0.99997,0.0,0.00348]
[1778523798814,63.9,81930.8,0.0,0.99997,0.0,0.00348]
[1778523804878,63.9,81930.69,0.0,0.99997,0.0,0.00348]
[1778523805064,63.9,81930.69,0.0,0.99997,0.0,0.00348]
[1778523810599,63.9,81930.45,0.0,0.99997,0.0,0.00348]
[1778523810811,63.9,81930.45,0.0,0.99997,0.0,0.00348]
[1778523813806,63.9,81929.57,0.0,0.99998,0.0,0.00345]
[1778523815820,63.9,81928.27,0.0,0.99997,0.0,0.00346]
[1778523816714,63.9,81928.27,0.0,0.99997,0.0,0.00346]
[1778523816810,63.9,81928.27,0.0,0.99997,0.0,0.00346]
[1778523817834,63.9,81929.67,0.0,0.99998,0.0,0.00345]
[1778523823250,63.9,81929.6,0.0,0.99998,0.0,0.00345]
[1778523823259,63.9,81930.63,0.0,0.99998,0.0,0.00344]
[1778523829462,63.9,81930.04,0.0,0.99998,0.0,0.00345]
[1778523829561,63.9,81929.94,0.0,0.99998,0.0,0.00345]
[1778523830197,63.9,81929.94,0.0,0.99998,0.0,0.00345]
[1778523830973,63.9,81930.06,0.0,0.99998,0.0,0.00345]
[1778523831307,63.9,81930.06,0.0,0.99998,0.0,0.00345]
[1778523831408,63.9,81930.04,0.0,0.99998,0.0,0.00345]
[1778523835960,63.9,81928.98,0.0,0.99997,0.0,0.00345]
[1778523837497,63.9,81928.98,0.0,0.99997,0.0,0.00345]
[1778523839988,63.9,81930.21,0.0,0.99998,0.0,0.00345]
[1778523842868,63.9,81929.84,0.0,0.99998,0.0,0.00345]
[1778523843003,63.9,81929.84,0.0,0.99998,0.0,0.00345]
[1778523843059,63.9,81929.84,0.0,0.99998,0.0,0.00345]
[1778523847038,63.9,81928.92,0.0,0.99997,0.0,0.00345]
[1778523850201,63.9,81929.4,0.0,0.99998,0.0,0.00345]
[1778523851399,63.9,81929.47,0.0,0.99998,0.0,0.00345]
[1778523851564,63.9,81928.96,0.0,0.99997,0.0,0.00345]
[1778523851808,63.9,81928.96,0.0,0.99997,0.0,0.00345]
[1778523855199,63.9,81929.0,0.0,0.99997,0.0,0.00345]
[1778523856261,63.9,81929.03,0.0,0.99997,0.0,0.00345]
[1778523857444,63.9,81928.93,0.0,0.99997,0.0,0.00345]
[1778523860129,63.9,81930.88,0.0,0.99998,0.0,0.00344]
[1778523861138,63.9,81938.67,0.0,0.99998,0.0,0.00339]
[1778523862144,63.9,81947.14,0.0,0.99998,0.0,0.00333]
[1778523863201,63.9,81947.14,0.0,0.99998,0.0,0.00333]
[1778523863308,63.9,81947.14,0.0,0.99998,0.0,0.00333]
[1778523869193,63.9,81949.18,0.0,0.99998,0.0,0.00332]
[1778523870200,63.9,81951.4,0.0,0.99998,0.0,0.00331]
[1778523872068,63.9,81952.15,0.0,0.99998,0.0,0.00327]
[1778523872189,63.9,81952.15,0.0,0.99998,0.0,0.00327]
[1778523872214,63.9,81951.37,0.0,0.99998,0.0,0.00327]
[1778523873446,63.9,81951.37,0.0,0.99998,0.0,0.00327]
[1778523873560,63.9,81951.37,0.0,0.99998,0.0,0.00327]
[1778523876064,63.9,81951.3,0.0,0.99998,0.0,0.00327]
[1778523876206,63.9,81951.3,0.0,0.99998,0.0,0.00327]
[1778523876302,63.9,81951.3,0.0,0.99998,0.0,0.00327]
[1778523877249,63.9,81937.04,0.0,0.99998,0.0,0.00336]
[1778523878256,63.9,81935.58,0.0,0.99998,0.0,0.00337]
[1778523879708,63.9,81935.04,0.0,0.99998,0.0,0.00338]
[1778523879810,63.9,81935.04,0.0,0.99998,0.0,0.00338]
[1778523885215,63.9,81934.31,0.0,0.99998,0.0,0.00338]
[1778523889333,63.9,81935.45,0.0,0.99998,0.0,0.00337]
[1778523890958,63.9,81935.07,0.0,0.99998,0.0,0.00338]
[1778523891061,63.9,81935.07,0.0,0.99998,0.0,0.00338]
[1778523891347,63.9,81934.3,0.0,0.99998,0.0,0.00338]
[1778523893361,63.9,81931.76,0.0,0.99998,0.0,0.0034]
[1778523894368,63.9,81930.28,0.0,0.99998,0.0,0.00341]
[1778523895201,63.9,81930.28,0.0,0.99998,0.0,0.00341]
[1778523896382,63.9,81929.0,0.0,0.99998,0.0,0.00342]
[1778523896617,63.9,81929.0,0.0,0.99998,0.0,0.00342]
[1778523896811,63.9,81929.0,0.0,0.99998,0.0,0.00342]
[1778523896952,63.9,81929.0,0.0,0.99998,0.0,0.00342]
[1778523897311,63.9,81929.0,0.0,0.99998,0.0,0.00342]
[1778523897389,63.9,81923.23,0.0,0.99997,0.0,0.00346]
[1778523899403,63.9,81922.46,0.0,0.99997,0.0,0.00346]
[1778523900410,63.9,81917.56,0.0,0.99997,0.0,0.00349]
[1778523901417,63.9,81914.6,0.0,0.99997,0.0,0.00352]
[1778523901986,63.9,81914.6,0.0,0.99997,0.0,0.00352]
[1778523902424,63.9,81913.53,0.0,0.99997,0.0,0.00352]
[1778523902672,63.9,81913.53,0.0,0.99997,0.0,0.00352]
[1778523902812,63.9,81913.53,0.0,0.99997,0.0,0.00352]
[1778523903431,63.9,81912.14,0.0,0.99997,0.0,0.00353]
[1778523906452,63.9,81911.22,0.0,0.99997,0.0,0.00354]
[1778523907459,63.9,81921.43,0.0,0.99997,0.0,0.00347]
[1778523908466,63.9,81924.24,0.0,0.99998,0.0,0.00345]
[1778523909473,63.9,81926.61,0.0,0.99998,0.0,0.00343]
[1778523910509,63.9,81926.61,0.0,0.99998,0.0,0.00343]
[1778523910559,63.9,81926.61,0.0,0.99998,0.0,0.00343]
[1778523910559,63.9,81929.35,0.0,0.99998,0.0,0.00342]
[1778523912495,63.9,81930.39,0.0,0.99998,0.0,0.00341]
[1778523913502,63.9,81932.4,0.0,0.99998,0.0,0.00339]
[1778523917530,63.9,81933.87,0.0,0.99998,0.0,0.00339]
[1778523918537,63.9,81930.1,0.0,0.99998,0.0,0.00341]
[1778523919124,63.9,81930.1,0.0,0.99998,0.0,0.00341]
[1778523919307,63.9,81930.1,0.0,0.99998,0.0,0.00341]
[1778523920215,63.9,81930.69,0.0,0.99998,0.0,0.00341]
[1778523920551,63.9,81928.91,0.0,0.99998,0.0,0.00342]
[1778523920930,63.9,81928.91,0.0,0.99998,0.0,0.00342]
[1778523921311,63.9,81928.91,0.0,0.99998,0.0,0.00342]
[1778523921558,63.9,81927.85,0.0,0.99998,0.0,0.00343]
[1778523923572,63.9,81921.11,0.0,0.99997,0.0,0.00347]
[1778523923876,63.9,81921.11,0.0,0.99997,0.0,0.00347]
[1778523924070,63.9,81921.11,0.0,0.99997,0.0,0.00347]
[1778523924579,63.9,81919.08,0.0,0.99997,0.0,0.00348]
[1778523925586,63.9,81918.06,0.0,0.99997,0.0,0.00349]
[1778523927600,63.9,81916.88,0.0,0.99997,0.0,0.0035]
[1778523932999,63.9,81917.49,0.0,0.99997,0.0,0.00346]
[1778523933419,63.9,81909.56,0.0,0.99997,0.0,0.00351]
[1778523934652,63.9,81909.68,0.0,0.99997,0.0,0.00351]
[1778523934809,63.9,81909.68,0.0,0.99997,0.0,0.00351]
[1778523934879,63.9,81908.36,0.0,0.99997,0.0,0.00352]
[1778523938682,63.9,81909.38,0.0,0.99997,0.0,0.00351]
[1778523940124,63.9,81909.38,0.0,0.99997,0.0,0.00351]
[1778523940311,63.9,81909.38,0.0,0.99997,0.0,0.00351]
[1778523940392,63.9,81910.32,0.0,0.99997,0.0,0.00351]
[1778523940696,63.9,81909.48,0.0,0.99997,0.0,0.00351]
[1778523944724,63.9,81908.17,0.0,0.99997,0.0,0.00352]
[1778523947354,63.9,81908.04,0.0,0.99997,0.0,0.00352]
[1778523947514,63.9,81905.94,0.0,0.99997,0.0,0.00354]
[1778523948063,63.9,81905.94,0.0,0.99997,0.0,0.00354]
[1778523948069,63.9,81905.08,0.0,0.99997,0.0,0.00354]
[1778523950215,63.9,81905.68,0.0,0.99997,0.0,0.00354]
[1778523950263,63.9,81904.12,0.0,0.99997,0.0,0.00355]
[1778523951257,63.9,81904.12,0.0,0.99997,0.0,0.00355]
[1778523952781,63.9,81905.8,0.0,0.99997,0.0,0.00354]
[1778523958822,63.9,81904.52,0.0,0.99997,0.0,0.00355]
[1778523962066,63.9,81905.21,0.0,0.99997,0.0,0.00354]
[1778523964864,63.9,81903.98,0.0,0.99997,0.0,0.00355]
[1778523967885,63.9,81903.02,0.0,0.99997,0.0,0.00356]
[1778523972920,63.9,81902.93,0.0,0.99997,0.0,0.00356]
[1778523976948,63.9,81911.75,0.0,0.99997,0.0,0.0035]
[1778523978591,63.9,81911.75,0.0,0.99997,0.0,0.0035]
[1778523977955,63.9,81912.96,0.0,0.99997,0.0,0.00349]
[1778523978808,63.9,81912.96,0.0,0.99997,0.0,0.00349]
[1778523981983,63.9,81910.69,0.0,0.99997,0.0,0.0035]
[1778523982990,63.9,81908.62,0.0,0.99997,0.0,0.00352]
[1778523983997,63.9,81903.52,0.0,0.99997,0.0,0.00355]
[1778523985008,63.9,81890.76,0.0,0.99997,0.0,0.00364]
[1778523986011,63.9,81881.9,0.0,0.99997,0.0,0.00371]
[1778523987250,63.9,81881.9,0.0,0.99997,0.0,0.00371]
[1778523987312,63.9,81881.9,0.0,0.99997,0.0,0.00371]
[1778523989033,63.9,81879.48,0.0,0.99997,0.0,0.00372]
[1778523990208,63.9,81879.48,0.0,0.99997,0.0,0.00372]
[1778523990267,63.9,81878.58,0.0,0.99997,0.0,0.00373]
[1778523991047,63.9,81874.14,0.0,0.99997,0.0,0.00372]
[1778523991965,63.9,81874.14,0.0,0.99997,0.0,0.00372]
[1778523992054,63.9,81873.03,0.0,0.99997,0.0,0.00373]
[1778523993061,63.9,81870.97,0.0,0.99997,0.0,0.00375]
[1778523994069,63.9,81859.84,0.0,0.99997,0.0,0.00383]
[1778523995075,63.9,81851.36,0.0,0.99997,0.0,0.00389]
[1778523996200,63.9,81851.36,0.0,0.99997,0.0,0.00389]
[1778523996301,63.9,81851.36,0.0,0.99997,0.0,0.00389]
[1778523996314,63.9,81840.84,0.0,0.99997,0.0,0.00397]
[1778523997090,63.9,81832.0,0.0,0.99997,0.0,0.00404]
[1778523998097,63.9,81837.35,0.0,0.99997,0.0,0.004]
[1778523999104,63.9,81855.15,0.0,0.99997,0.0,0.00386]
[1778523999841,63.9,81855.15,0.0,0.99997,0.0,0.00386]
[1778524000111,63.9,81863.5,0.0,0.99997,0.0,0.0038]
[1778524001118,63.9,81867.8,0.0,0.99997,0.0,0.00377]
[1778524002379,63.9,81867.8,0.0,0.99997,0.0,0.00377]
[1778524002382,63.9,81872.8,0.0,0.99997,0.0,0.00373]
[1778524003691,63.9,81872.8,0.0,0.99997,0.0,0.00373]
[1778524003809,63.9,81871.79,0.0,0.99997,0.0,0.00374]
[1778524008769,63.9,81871.28,0.0,0.99997,0.0,0.00374]
[1778524008817,63.9,81871.28,0.0,0.99997,0.0,0.00374]
[1778524008835,63.9,81871.28,0.0,0.99997,0.0,0.00374]
[1778524009067,63.9,81871.28,0.0,0.99997,0.0,0.00374]
[1778524009174,63.9,81875.06,0.0,0.99997,0.0,0.00372]
[1778524011188,63.9,81876.91,0.0,0.99997,0.0,0.0037]
[1778524012575,63.9,81876.91,0.0,0.99997,0.0,0.0037]
[1778524012815,63.9,81876.91,0.0,0.99997,0.0,0.0037]
[1778524014211,63.9,81885.47,0.0,0.99997,0.0,0.00364]
[1778524016225,63.9,81889.35,0.0,0.99997,0.0,0.00362]
[1778524017232,63.9,81891.55,0.0,0.99997,0.0,0.0036]
[1778524018239,63.9,81896.21,0.0,0.99997,0.0,0.00357]
[1778524019246,63.9,81899.62,0.0,0.99997,0.0,0.00354]
[1778524023274,63.9,81902.02,0.0,0.99997,0.0,0.00353]
[1778524024281,63.9,81905.34,0.0,0.99997,0.0,0.0035]
[1778524025288,63.9,81914.48,0.0,0.99998,0.0,0.00344]
[1778524027302,63.9,81919.34,0.0,0.99998,0.0,0.00341]
[1778524029006,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524029014,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524029061,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524029304,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524029566,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524029667,63.9,81919.93,0.0,0.99998,0.0,0.00341]
[1778524031330,63.9,81921.58,0.0,0.99998,0.0,0.00339]
[1778524036374,63.9,81922.34,0.0,0.99998,0.0,0.00339]
[1778524037590,63.9,81922.34,0.0,0.99998,0.0,0.00339]
[1778524037636,63.9,81926.7,0.0,0.99998,0.0,0.00336]
[1778524038071,63.9,81926.7,0.0,0.99998,0.0,0.00336]
[1778524038209,63.9,81926.7,0.0,0.99998,0.0,0.00336]
[1778524038309,63.9,81926.7,0.0,0.99998,0.0,0.00336]
[1778524040176,63.9,81926.71,0.0,0.99998,0.0,0.00336]
[1778524040310,63.9,81926.71,0.0,0.99998,0.0,0.00336]
[1778524040577,63.9,81926.71,0.0,0.99998,0.0,0.00336]
[1778524040731,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524040811,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524041127,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524041140,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524041310,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524041675,63.9,81929.39,0.0,0.99998,0.0,0.00334]
[1778524041696,63.9,81929.52,0.0,0.99998,0.0,0.00334]
[1778524041811,63.9,81929.52,0.0,0.99998,0.0,0.00334]
[1778524042416,63.9,81935.55,0.0,0.99998,0.0,0.0033]
[1778524043423,63.9,81937.49,0.0,0.99998,0.0,0.00329]
[1778524044831,63.9,81936.56,0.0,0.99998,0.0,0.0033]
[1778524045059,63.9,81936.56,0.0,0.99998,0.0,0.0033]
[1778524045653,63.9,81936.56,0.0,0.99998,0.0,0.0033]
[1778524045773,63.9,81936.74,0.0,0.99998,0.0,0.00329]
[1778524045811,63.9,81936.74,0.0,0.99998,0.0,0.00329]
[1778524046444,63.9,81936.38,0.0,0.99998,0.0,0.0033]
[1778524051493,63.9,81938.28,0.0,0.99998,0.0,0.00325]
[1778524052494,63.9,81946.07,0.0,0.99998,0.0,0.0032]
[1778524053501,63.9,81950.07,0.0,0.99998,0.0,0.00318]
[1778524054508,63.9,81953.94,0.0,0.99998,0.0,0.00315]
[1778524055515,63.9,81957.4,0.0,0.99998,0.0,0.00313]
[1778524056522,63.9,81959.35,0.0,0.99998,0.0,0.00312]
[1778524057529,63.9,81962.41,0.0,0.99998,0.0,0.0031]
[1778524058536,63.9,81969.95,0.0,0.99998,0.0,0.00305]
[1778524060550,63.9,81971.5,0.0,0.99998,0.0,0.00304]
[1778524062182,63.9,81972.84,0.0,0.99998,0.0,0.00304]
[1778524062192,63.9,81972.84,0.0,0.99998,0.0,0.00304]
[1778524062311,63.9,81972.84,0.0,0.99998,0.0,0.00304]
[1778524062564,63.9,81973.11,0.0,0.99998,0.0,0.00303]
[1778524065012,63.9,81974.4,0.0,0.99998,0.0,0.00303]
[1778524065059,63.9,81974.4,0.0,0.99998,0.0,0.00303]
[1778524067599,63.9,81977.02,0.0,0.99998,0.0,0.00301]
[1778524069613,63.9,81973.61,0.0,0.99998,0.0,0.00303]
[1778524070620,63.9,81970.02,0.0,0.99998,0.0,0.00305]
[1778524072634,63.9,81974.7,0.0,0.99998,0.0,0.00302]
[1778524073504,63.9,81974.7,0.0,0.99998,0.0,0.00302]
[1778524073560,63.9,81974.7,0.0,0.99998,0.0,0.00302]
[1778524073660,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524073834,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524074062,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524074109,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524074326,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524074560,63.9,81975.11,0.0,0.99998,0.0,0.00302]
[1778524074648,63.9,81974.78,0.0,0.99998,0.0,0.00302]
[1778524075655,63.9,81972.62,0.0,0.99998,0.0,0.00304]
[1778524075999,63.9,81972.62,0.0,0.99998,0.0,0.00304]
[1778524076662,63.9,81974.32,0.0,0.99998,0.0,0.00303]
[1778524078066,63.9,81974.32,0.0,0.99998,0.0,0.00303]
[1778524078191,63.9,81974.32,0.0,0.99998,0.0,0.00303]
[1778524078676,63.9,81978.02,0.0,0.99998,0.0,0.00301]
[1778524079569,63.9,81978.02,0.0,0.99998,0.0,0.00301]
[1778524079741,63.9,81978.02,0.0,0.99998,0.0,0.00301]
[1778524080690,63.9,81984.35,0.0,0.99998,0.0,0.00297]
[1778524082294,63.9,81985.3,0.0,0.99998,0.0,0.00296]
[1778524082310,63.9,81985.3,0.0,0.99998,0.0,0.00296]
[1778524082363,63.9,81985.3,0.0,0.99998,0.0,0.00296]
[1778524082562,63.9,81985.3,0.0,0.99998,0.0,0.00296]
[1778524082663,63.9,81985.3,0.0,0.99998,0.0,0.00296]
[1778524082704,63.9,81985.54,0.0,0.99998,0.0,0.00296]
[1778524083711,63.9,81988.7,0.0,0.99998,0.0,0.00294]
[1778524084718,63.9,81991.5,0.0,0.99998,0.0,0.00293]
[1778524085227,63.9,81991.5,0.0,0.99998,0.0,0.00293]
[1778524086068,63.9,81991.3,0.0,0.99998,0.0,0.00293]
[1778524086145,63.9,81991.3,0.0,0.99998,0.0,0.00293]
[1778524086308,63.9,81991.3,0.0,0.99998,0.0,0.00293]
[1778524086850,63.9,81990.14,0.0,0.99998,0.0,0.00293]
[1778524087739,63.9,81984.17,0.0,0.99998,0.0,0.00297]
[1778524088158,63.9,81984.17,0.0,0.99998,0.0,0.00297]
[1778524088314,63.9,81984.17,0.0,0.99998,0.0,0.00297]
[1778524088746,63.9,81987.78,0.0,0.99998,0.0,0.00295]
[1778524089753,63.9,81989.99,0.0,0.99998,0.0,0.00293]
[1778524090066,63.9,81989.99,0.0,0.99998,0.0,0.00293]
[1778524090224,63.9,81989.99,0.0,0.99998,0.0,0.00293]
[1778524090760,63.9,81992.17,0.0,0.99998,0.0,0.00292]
[1778524091767,63.9,81990.44,0.0,0.99998,0.0,0.00293]
[1778524092063,63.9,81990.44,0.0,0.99998,0.0,0.00293]
[1778524092152,63.9,81990.44,0.0,0.99998,0.0,0.00293]
[1778524092774,63.9,81988.22,0.0,0.99998,0.0,0.00295]
[1778524093874,63.9,81988.53,0.0,0.99998,0.0,0.00294]
[1778524094064,63.9,81988.53,0.0,0.99998,0.0,0.00294]
[1778524094199,63.9,81988.53,0.0,0.99998,0.0,0.00294]
[1778524094788,63.9,81992.18,0.0,0.99998,0.0,0.00292]
[1778524095803,63.9,82007.45,0.0,0.99998,0.0,0.00284]
[1778524096806,63.9,82018.91,0.0,0.99998,0.0,0.00277]
[1778524097813,63.9,82019.99,0.0,0.99998,0.0,0.00277]
[1778524098066,63.9,82019.99,0.0,0.99998,0.0,0.00277]
[1778524098161,63.9,82019.99,0.0,0.99998,0.0,0.00277]
[1778524098820,63.9,82029.46,0.0,0.99998,0.0,0.00271]
[1778524100059,63.9,82029.46,0.0,0.99998,0.0,0.00271]
[1778524100176,63.9,82029.46,0.0,0.99998,0.0,0.00271]
[1778524100250,63.9,82034.5,0.0,0.99998,0.0,0.00269]
[1778524102069,63.9,82033.99,0.0,0.99998,0.0,0.00269]
[1778524102134,63.9,82033.99,0.0,0.99998,0.0,0.00269]
[1778524102184,63.9,82034.42,0.0,0.99998,0.0,0.00269]
[1778524104862,63.9,82032.62,0.0,0.99998,0.0,0.0027]
[1778524106062,63.9,82032.62,0.0,0.99998,0.0,0.0027]
[1778524106233,63.9,82032.62,0.0,0.99998,0.0,0.0027]
[1778524106275,63.9,82033.66,0.0,0.99998,0.0,0.00269]
[1778524107087,63.9,82033.66,0.0,0.99998,0.0,0.00269]
[1778524107311,63.9,82033.66,0.0,0.99998,0.0,0.00269]
[1778524107624,63.9,82033.66,0.0,0.99998,0.0,0.00269]
[1778524108075,63.9,82033.51,0.0,0.99998,0.0,0.00269]
[1778524108086,63.9,82033.87,0.0,0.99998,0.0,0.00269]
[1778524111915,63.9,82034.01,0.0,0.99998,0.0,0.00266]
[1778524113100,63.9,82034.01,0.0,0.99998,0.0,0.00266]
[1778524113312,63.9,82034.01,0.0,0.99998,0.0,0.00266]
[1778524113323,63.9,82031.14,0.0,0.99998,0.0,0.00268]
[1778524114143,63.9,82031.14,0.0,0.99998,0.0,0.00268]
[1778524114257,63.9,82031.14,0.0,0.99998,0.0,0.00268]
[1778524114309,63.9,82031.14,0.0,0.99998,0.0,0.00268]
[1778524114521,63.9,82031.14,0.0,0.99998,0.0,0.00268]
[1778524114590,63.9,82032.74,0.0,0.99998,0.0,0.00267]
[1778524115231,63.9,82032.74,0.0,0.99998,0.0,0.00267]
[1778524115311,63.9,82032.74,0.0,0.99998,0.0,0.00267]
[1778524116953,63.9,82035.55,0.0,0.99998,0.0,0.00265]
[1778524118082,63.9,82035.55,0.0,0.99998,0.0,0.00265]
[1778524118305,63.9,82035.55,0.0,0.99998,0.0,0.00265]
[1778524118402,63.9,82035.73,0.0,0.99998,0.0,0.00265]
[1778524119902,63.9,82036.21,0.0,0.99998,0.0,0.00265]
[1778524120065,63.9,82036.21,0.0,0.99998,0.0,0.00265]
[1778524122064,63.9,82036.19,0.0,0.99998,0.0,0.00265]
[1778524122372,63.9,82036.19,0.0,0.99998,0.0,0.00265]
[1778524122472,63.9,82036.23,0.0,0.99998,0.0,0.00265]
[1778524126063,63.9,82036.12,0.0,0.99998,0.0,0.00265]
[1778524126353,63.9,82036.12,0.0,0.99998,0.0,0.00265]
[1778524126450,63.9,82035.53,0.0,0.99998,0.0,0.00265]
[1778524128062,63.9,82035.49,0.0,0.99998,0.0,0.00265]
[1778524128223,63.9,82035.49,0.0,0.99998,0.0,0.00265]
[1778524128232,63.9,82034.52,0.0,0.99998,0.0,0.00266]
[1778524130080,63.9,82035.31,0.0,0.99998,0.0,0.00265]
[1778524130224,63.9,82035.31,0.0,0.99998,0.0,0.00265]
[1778524130363,63.9,82035.31,0.0,0.99998,0.0,0.00265]
[1778524130561,63.9,82035.31,0.0,0.99998,0.0,0.00265]
[1778524130581,63.9,82035.89,0.0,0.99998,0.0,0.00265]
[1778524132059,63.9,82037.67,0.0,0.99998,0.0,0.00264]
[1778524133066,63.9,82039.11,0.0,0.99998,0.0,0.00263]
[1778524134064,63.9,82039.11,0.0,0.99998,0.0,0.00263]
[1778524134586,63.9,82039.11,0.0,0.99998,0.0,0.00263]
[1778524134618,63.9,82038.51,0.0,0.99998,0.0,0.00264]
[1778524137094,63.9,82033.88,0.0,0.99998,0.0,0.00266]
[1778524138063,63.9,82033.88,0.0,0.99998,0.0,0.00266]
[1778524138108,63.9,82033.88,0.0,0.99998,0.0,0.00266]
[1778524138162,63.9,82031.28,0.0,0.99998,0.0,0.00267]
[1778524139007,63.9,82031.28,0.0,0.99998,0.0,0.00267]
[1778524139064,63.9,82031.28,0.0,0.99998,0.0,0.00267]
[1778524139108,63.9,82032.62,0.0,0.99998,0.0,0.00267]
[1778524141388,63.9,82032.89,0.0,0.99998,0.0,0.00267]
[1778524141558,63.9,82032.89,0.0,0.99998,0.0,0.00267]
[1778524141565,63.9,82032.89,0.0,0.99998,0.0,0.00267]
[1778524141659,63.9,82034.07,0.0,0.99998,0.0,0.00266]
[1778524141890,63.9,82034.07,0.0,0.99998,0.0,0.00266]
[1778524142068,63.9,82034.07,0.0,0.99998,0.0,0.00266]
[1778524142534,63.9,82034.07,0.0,0.99998,0.0,0.00266]
[1778524142625,63.9,82034.07,0.0,0.99998,0.0,0.00266]
[1778524142635,63.9,82034.89,0.0,0.99998,0.0,0.00266]
[1778524144356,63.9,82034.55,0.0,0.99998,0.0,0.00266]
[1778524146063,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524146589,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524146821,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524146843,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524147067,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524147098,63.9,82035.23,0.0,0.99998,0.0,0.00265]
[1778524147164,63.9,82034.93,0.0,0.99998,0.0,0.00266]
[1778524149178,63.9,82033.12,0.0,0.99998,0.0,0.00267]
[1778524150061,63.9,82033.12,0.0,0.99998,0.0,0.00267]
[1778524150198,63.9,82033.12,0.0,0.99998,0.0,0.00267]
[1778524150256,63.9,82019.06,0.0,0.99998,0.0,0.00274]
[1778524151688,63.9,82019.06,0.0,0.99998,0.0,0.00274]
[1778524151808,63.9,82019.06,0.0,0.99998,0.0,0.00274]
[1778524151789,63.9,82016.1,0.0,0.99998,0.0,0.00276]
[1778524152062,63.9,82016.1,0.0,0.99998,0.0,0.00276]
[1778524152347,63.9,82016.1,0.0,0.99998,0.0,0.00276]
[1778524152436,63.9,82016.85,0.0,0.99998,0.0,0.00275]
[1778524154213,63.9,82014.09,0.0,0.99998,0.0,0.00277]
[1778524156060,63.9,82014.12,0.0,0.99998,0.0,0.00277]
[1778524156124,63.9,82014.12,0.0,0.99998,0.0,0.00277]
[1778524156227,63.9,82016.51,0.0,0.99998,0.0,0.00275]
[1778524157398,63.9,82016.51,0.0,0.99998,0.0,0.00275]
[1778524157559,63.9,82016.51,0.0,0.99998,0.0,0.00275]
[1778524158068,63.9,82016.34,0.0,0.99998,0.0,0.00276]
[1778524158257,63.9,82016.34,0.0,0.99998,0.0,0.00276]
[1778524158358,63.9,82016.51,0.0,0.99998,0.0,0.00275]
[1778524160255,63.9,82011.5,0.0,0.99998,0.0,0.00278]
[1778524161262,63.9,82008.29,0.0,0.99998,0.0,0.0028]
[1778524162067,63.9,82008.29,0.0,0.99998,0.0,0.0028]
[1778524162207,63.9,82008.29,0.0,0.99998,0.0,0.0028]
[1778524162269,63.9,82007.75,0.0,0.99998,0.0,0.0028]
[1778524163276,63.9,82006.16,0.0,0.99998,0.0,0.00281]
[1778524164069,63.9,82006.16,0.0,0.99998,0.0,0.00281]
[1778524164211,63.9,82006.16,0.0,0.99998,0.0,0.00281]
[1778524164213,63.9,82006.16,0.0,0.99998,0.0,0.00281]
[1778524164310,63.9,82006.16,0.0,0.99998,0.0,0.00281]
[1778524164410,63.9,82006.3,0.0,0.99998,0.0,0.00281]
[1778524167304,63.9,82005.13,0.0,0.99998,0.0,0.00282]
[1778524168062,63.9,82005.13,0.0,0.99998,0.0,0.00282]
[1778524168522,63.9,82005.13,0.0,0.99998,0.0,0.00282]
[1778524168623,63.9,82005.14,0.0,0.99998,0.0,0.00282]
[1778524171332,63.9,82004.85,0.0,0.99998,0.0,0.00279]
[1778524172059,63.9,82004.85,0.0,0.99998,0.0,0.00279]
[1778524172520,63.9,82004.85,0.0,0.99998,0.0,0.00279]
[1778524172624,63.9,82004.85,0.0,0.99998,0.0,0.00279]
[1778524172725,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174069,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174186,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174317,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174517,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174692,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174810,63.9,82004.83,0.0,0.99998,0.0,0.00279]
[1778524174890,63.9,82005.89,0.0,0.99998,0.0,0.00278]
[1778524175167,63.9,82005.89,0.0,0.99998,0.0,0.00278]
[1778524175327,63.9,82005.89,0.0,0.99998,0.0,0.00278]
[1778524177374,63.9,82007.98,0.0,0.99998,0.0,0.00277]
[1778524178068,63.9,82007.98,0.0,0.99998,0.0,0.00277]
[1778524178189,63.9,82007.98,0.0,0.99998,0.0,0.00277]
[1778524178381,63.9,82010.83,0.0,0.99998,0.0,0.00276]
[1778524179292,63.9,82010.83,0.0,0.99998,0.0,0.00276]
[1778524179312,63.9,82010.83,0.0,0.99998,0.0,0.00276]
[1778524179391,63.9,82008.9,0.0,0.99998,0.0,0.00277]
[1778524182063,63.9,82009.09,0.0,0.99998,0.0,0.00276]
[1778524182285,63.9,82009.09,0.0,0.99998,0.0,0.00276]
[1778524182409,63.9,82008.15,0.0,0.99998,0.0,0.00277]
[1778524186062,63.9,82008.5,0.0,0.99998,0.0,0.00277]
[1778524186227,63.9,82008.5,0.0,0.99998,0.0,0.00277]
[1778524186437,63.9,82003.42,0.0,0.99998,0.0,0.0028]
[1778524188064,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188071,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188219,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188309,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188326,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188564,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188627,63.9,82002.67,0.0,0.99998,0.0,0.0028]
[1778524188714,63.9,82003.05,0.0,0.99998,0.0,0.0028]
[1778524189458,63.9,82001.47,0.0,0.99998,0.0,0.00281]
[1778524191472,63.9,82008.14,0.0,0.99998,0.0,0.00277]
[1778524192069,63.9,82008.14,0.0,0.99998,0.0,0.00277]
[1778524192312,63.9,82008.14,0.0,0.99998,0.0,0.00277]
[1778524192479,63.9,82011.13,0.0,0.99998,0.0,0.00275]
[1778524193986,63.9,82011.34,0.0,0.99998,0.0,0.00275]
[1778524194062,63.9,82011.34,0.0,0.99998,0.0,0.00275]
[1778524196062,63.9,82011.5,0.0,0.99998,0.0,0.00275]
[1778524196340,63.9,82011.5,0.0,0.99998,0.0,0.00275]
[1778524196507,63.9,82013.15,0.0,0.99998,0.0,0.00274]
[1778524197514,63.9,82018.31,0.0,0.99998,0.0,0.00271]
[1778524198661,63.9,82018.31,0.0,0.99998,0.0,0.00271]
[1778524198694,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199060,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199190,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199313,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199373,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199535,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199560,63.9,82021.65,0.0,0.99998,0.0,0.0027]
[1778524199636,63.9,82022.97,0.0,0.99998,0.0,0.00269]
[1778524200535,63.9,82020.23,0.0,0.99998,0.0,0.0027]
[1778524201542,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202067,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202323,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202442,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202565,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202702,63.9,82014.5,0.0,0.99998,0.0,0.00274]
[1778524202770,63.9,82014.88,0.0,0.99998,0.0,0.00273]
[1778524202976,63.9,82014.88,0.0,0.99998,0.0,0.00273]
[1778524203067,63.9,82014.88,0.0,0.99998,0.0,0.00273]
[1778524203556,63.9,82016.17,0.0,0.99998,0.0,0.00273]
[1778524204563,63.9,82014.06,0.0,0.99998,0.0,0.00274]
[1778524205570,63.9,82016.03,0.0,0.99998,0.0,0.00273]
[1778524206061,63.9,82016.03,0.0,0.99998,0.0,0.00273]
[1778524206174,63.9,82016.03,0.0,0.99998,0.0,0.00273]
[1778524206577,63.9,82016.09,0.0,0.99998,0.0,0.00273]
[1778524207584,63.9,82018.49,0.0,0.99998,0.0,0.00271]
[1778524208377,63.9,82018.49,0.0,0.99998,0.0,0.00271]
[1778524208559,63.9,82018.49,0.0,0.99998,0.0,0.00271]
[1778524209598,63.9,82019.82,0.0,0.99998,0.0,0.00271]
[1778524210066,63.9,82019.82,0.0,0.99998,0.0,0.00271]
[1778524210131,63.9,82019.82,0.0,0.99998,0.0,0.00271]
[1778524210605,63.9,82019.83,0.0,0.99998,0.0,0.00271]
[1778524212061,63.9,82019.44,0.0,0.99998,0.0,0.00271]
[1778524212403,63.9,82019.44,0.0,0.99998,0.0,0.00271]
[1778524212459,63.9,82019.44,0.0,0.99998,0.0,0.00271]
[1778524213626,63.9,82018.36,0.0,0.99998,0.0,0.00271]
[1778524214071,63.9,82018.36,0.0,0.99998,0.0,0.00271]
[1778524214262,63.9,82018.36,0.0,0.99998,0.0,0.00271]
[1778524214633,63.9,82015.9,0.0,0.99998,0.0,0.00273]
[1778524215501,63.9,82015.9,0.0,0.99998,0.0,0.00273]
[1778524215569,63.9,82015.9,0.0,0.99998,0.0,0.00273]
[1778524215640,63.9,82020.94,0.0,0.99998,0.0,0.0027]
[1778524216022,63.9,82020.94,0.0,0.99998,0.0,0.0027]
[1778524216041,63.9,82020.94,0.0,0.99998,0.0,0.0027]
[1778524216337,63.9,82020.94,0.0,0.99998,0.0,0.0027]
[1778524216560,63.9,82020.94,0.0,0.99998,0.0,0.0027]
[1778524216647,63.9,82035.26,0.0,0.99998,0.0,0.00262]
[1778524217656,63.9,82036.12,0.0,0.99998,0.0,0.00262]
[1778524218661,63.9,82036.23,0.0,0.99998,0.0,0.00262]
[1778524219668,63.9,82035.09,0.0,0.99998,0.0,0.00263]
[1778524221682,63.9,82035.93,0.0,0.99998,0.0,0.00262]
[1778524226803,63.9,82036.16,0.0,0.99998,0.0,0.00262]
[1778524226861,63.9,82037.16,0.0,0.99998,0.0,0.00261]
[1778524227724,63.9,82048.29,0.0,0.99998,0.0,0.00256]
[1778524228731,63.9,82053.29,0.0,0.99998,0.0,0.00253]
[1778524229738,63.9,82045.46,0.0,0.99998,0.0,0.00257]
[1778524230745,63.9,82038.12,0.0,0.99998,0.0,0.00261]
[1778524231495,63.9,82038.12,0.0,0.99998,0.0,0.00261]
[1778524231561,63.9,82038.12,0.0,0.99998,0.0,0.00261]
[1778524231752,63.9,82036.36,0.0,0.99998,0.0,0.00259]
[1778524233766,63.9,82034.92,0.0,0.99998,0.0,0.0026]
[1778524234773,63.9,82031.14,0.0,0.99998,0.0,0.00262]
[1778524235751,63.9,82031.14,0.0,0.99998,0.0,0.00262]
[1778524235809,63.9,82031.14,0.0,0.99998,0.0,0.00262]
[1778524235905,63.9,82031.91,0.0,0.99998,0.0,0.00261]
[1778524236787,63.9,82030.98,0.0,0.99998,0.0,0.00262]
[1778524237794,63.9,82032.72,0.0,0.99998,0.0,0.00261]
[1778524241822,63.9,82031.73,0.0,0.99998,0.0,0.00261]
[1778524242829,63.9,82030.51,0.0,0.99998,0.0,0.00262]
[1778524243836,63.9,82031.69,0.0,0.99998,0.0,0.00261]
[1778524244843,63.9,82033.8,0.0,0.99998,0.0,0.0026]
[1778524244999,63.9,82033.8,0.0,0.99998,0.0,0.0026]
[1778524245061,63.9,82033.8,0.0,0.99998,0.0,0.0026]
[1778524248872,63.9,82034.74,0.0,0.99998,0.0,0.0026]
[1778524249879,63.9,82035.47,0.0,0.99998,0.0,0.00259]
[1778524250660,63.9,82035.47,0.0,0.99998,0.0,0.00259]
[1778524250809,63.9,82035.47,0.0,0.99998,0.0,0.00259]
[1778524250886,63.9,82036.48,0.0,0.99998,0.0,0.00259]
[1778524252900,63.9,82037.4,0.0,0.99998,0.0,0.00258]
[1778524253907,63.9,82039.3,0.0,0.99998,0.0,0.00257]
[1778524255223,63.9,82038.9,0.0,0.99998,0.0,0.00258]
[1778524256054,63.9,82039.06,0.0,0.99998,0.0,0.00258]
[1778524256928,63.9,82040.95,0.0,0.99998,0.0,0.00257]
[1778524257389,63.9,82040.95,0.0,0.99998,0.0,0.00257]
[1778524257529,63.9,82040.95,0.0,0.99998,0.0,0.00257]
[1778524257576,63.9,82040.95,0.0,0.99998,0.0,0.00257]
[1778524257812,63.9,82040.95,0.0,0.99998,0.0,0.00257]
[1778524257935,63.9,82041.95,0.0,0.99998,0.0,0.00256]
[1778524260957,63.9,82038.77,0.0,0.99998,0.0,0.00258]
[1778524261964,63.9,82044.16,0.0,0.99998,0.0,0.00255]
[1778524262971,63.9,82058.75,0.0,0.99998,0.0,0.00248]
[1778524263978,63.9,82061.1,0.0,0.99998,0.0,0.00247]
[1778524264985,63.9,82062.74,0.0,0.99998,0.0,0.00246]
[1778524266434,63.9,82062.74,0.0,0.99998,0.0,0.00246]
[1778524266544,63.9,82072.2,0.0,0.99998,0.0,0.00241]
[1778524267001,63.9,82105.45,0.0,0.99998,0.0,0.00226]
[1778524268948,63.9,82101.07,0.0,0.99998,0.0,0.00228]
[1778524269029,63.9,82092.49,0.0,0.99998,0.0,0.00232]
[1778524270034,63.9,82092.49,0.0,0.99998,0.0,0.00232]
[1778524270037,63.9,82086.01,0.0,0.99998,0.0,0.00235]
[1778524271044,63.9,82080.29,0.0,0.99998,0.0,0.00237]
[1778524272051,63.9,82091.73,0.0,0.99998,0.0,0.00232]
[1778524273058,63.9,82104.61,0.0,0.99998,0.0,0.00226]
[1778524274065,63.9,82107.58,0.0,0.99998,0.0,0.00225]
[1778524275072,63.9,82110.73,0.0,0.99998,0.0,0.00223]
[1778524278093,63.9,82110.09,0.0,0.99998,0.0,0.00223]
[1778524280214,63.9,82109.79,0.0,0.99998,0.0,0.00224]
[1778524281151,63.9,82109.99,0.0,0.99998,0.0,0.00224]
[1778524281226,63.9,82108.82,0.0,0.99998,0.0,0.00224]
[1778524283877,63.9,82108.77,0.0,0.99998,0.0,0.00224]
[1778524283963,63.9,82109.48,0.0,0.99998,0.0,0.00224]
[1778524284061,63.9,82109.48,0.0,0.99998,0.0,0.00224]
[1778524284732,63.9,82108.73,0.0,0.99998,0.0,0.00224]
[1778524286150,63.9,82112.71,0.0,0.99998,0.0,0.00222]
[1778524288217,63.9,82113.21,0.0,0.99998,0.0,0.00222]
[1778524288318,63.9,82115.57,0.0,0.99998,0.0,0.00221]
[1778524289193,63.9,82115.57,0.0,0.99998,0.0,0.00221]
[1778524289310,63.9,82115.57,0.0,0.99998,0.0,0.00221]
[1778524296235,63.9,82116.41,0.0,0.99998,0.0,0.00218]
[1778524299256,63.9,82113.9,0.0,0.99998,0.0,0.00219]
[1778524300951,63.9,82108.96,0.0,0.99998,0.0,0.00221]
[1778524301480,63.9,82108.96,0.0,0.99998,0.0,0.00221]
[1778524301559,63.9,82108.96,0.0,0.99998,0.0,0.00221]
[1778524301633,63.9,82107.9,0.0,0.99998,0.0,0.00222]
[1778524304291,63.9,82107.14,0.0,0.99998,0.0,0.00222]
[1778524305298,63.9,82111.38,0.0,0.99998,0.0,0.0022]
[1778524306964,63.9,82111.38,0.0,0.99998,0.0,0.0022]
[1778524307004,63.9,82098.23,0.0,0.99998,0.0,0.00226]
[1778524307064,63.9,82098.23,0.0,0.99998,0.0,0.00226]
[1778524307312,63.9,82095.61,0.0,0.99998,0.0,0.00227]
[1778524308319,63.9,82093.35,0.0,0.99998,0.0,0.00229]
[1778524309326,63.9,82087.21,0.0,0.99998,0.0,0.00231]
[1778524310219,63.9,82087.21,0.0,0.99998,0.0,0.00231]
[1778524310512,63.9,82080.81,0.0,0.99998,0.0,0.00234]
[1778524311066,63.9,82080.81,0.0,0.99998,0.0,0.00234]
[1778524311620,63.9,82080.81,0.0,0.99998,0.0,0.00234]
[1778524311687,63.9,82080.81,0.0,0.99998,0.0,0.00234]
[1778524311812,63.9,82080.81,0.0,0.99998,0.0,0.00234]
[1778524311908,63.9,82081.1,0.0,0.99998,0.0,0.00234]
[1778524313354,63.9,82083.78,0.0,0.99998,0.0,0.00233]
[1778524315368,63.9,82087.04,0.0,0.99998,0.0,0.00231]
[1778524316849,63.9,82087.04,0.0,0.99998,0.0,0.00231]
[1778524316944,63.9,82089.46,0.0,0.99998,0.0,0.0023]
[1778524317062,63.9,82089.46,0.0,0.99998,0.0,0.0023]
[1778524317382,63.9,82091.47,0.0,0.99998,0.0,0.00229]
[1778524318389,63.9,82096.25,0.0,0.99998,0.0,0.00227]
[1778524319396,63.9,82091.15,0.0,0.99998,0.0,0.0023]
[1778524320356,63.9,82091.15,0.0,0.99998,0.0,0.0023]
[1778524320558,63.9,82091.15,0.0,0.99998,0.0,0.0023]
[1778524320622,63.9,82084.99,0.0,0.99998,0.0,0.00232]
[1778524321410,63.9,82083.2,0.0,0.99998,0.0,0.00233]
[1778524322545,63.9,82083.2,0.0,0.99998,0.0,0.00233]
[1778524322560,63.9,82083.2,0.0,0.99998,0.0,0.00233]
[1778524322685,63.9,82083.2,0.0,0.99998,0.0,0.00233]
[1778524322812,63.9,82083.2,0.0,0.99998,0.0,0.00233]
[1778524322912,63.9,82087.42,0.0,0.99998,0.0,0.00231]
[1778524325221,63.9,82087.69,0.0,0.99998,0.0,0.00231]
[1778524325438,63.9,82092.73,0.0,0.99998,0.0,0.00229]
[1778524326242,63.9,82092.73,0.0,0.99998,0.0,0.00229]
[1778524326308,63.9,82092.73,0.0,0.99998,0.0,0.00229]
[1778524326690,63.9,82092.73,0.0,0.99998,0.0,0.00229]
[1778524326811,63.9,82092.73,0.0,0.99998,0.0,0.00229]
[1778524332487,63.9,82094.36,0.0,0.99998,0.0,0.00228]
[1778524334501,63.9,82097.24,0.0,0.99998,0.0,0.00227]
[1778524335508,63.9,82094.4,0.0,0.99998,0.0,0.00228]
[1778524336515,63.9,82089.38,0.0,0.99998,0.0,0.0023]
[1778524337380,63.9,82089.38,0.0,0.99998,0.0,0.0023]
[1778524337559,63.9,82089.38,0.0,0.99998,0.0,0.0023]
[1778524338633,63.9,82089.13,0.0,0.99998,0.0,0.0023]
[1778524338750,63.9,82089.13,0.0,0.99998,0.0,0.0023]
[1778524338808,63.9,82089.13,0.0,0.99998,0.0,0.0023]
[1778524338851,63.9,82089.34,0.0,0.99998,0.0,0.0023]
[1778524341021,63.9,82089.37,0.0,0.99998,0.0,0.0023]
[1778524341059,63.9,82089.37,0.0,0.99998,0.0,0.0023]
[1778524341064,63.9,82080.7,0.0,0.99998,0.0,0.00234]
[1778524342855,63.9,82080.3,0.0,0.99998,0.0,0.00235]
[1778524342941,63.9,82080.3,0.0,0.99998,0.0,0.00235]
[1778524343062,63.9,82080.3,0.0,0.99998,0.0,0.00235]
[1778524343072,63.9,82081.0,0.0,0.99998,0.0,0.00234]
[1778524345339,63.9,82081.62,0.0,0.99998,0.0,0.00234]
[1778524345558,63.9,82081.62,0.0,0.99998,0.0,0.00234]
[1778524346585,63.9,82085.23,0.0,0.99998,0.0,0.00232]
[1778524347592,63.9,82091.18,0.0,0.99998,0.0,0.0023]
[1778524348208,63.9,82091.18,0.0,0.99998,0.0,0.0023]
[1778524348311,63.9,82091.18,0.0,0.99998,0.0,0.0023]
[1778524348316,63.9,82091.18,0.0,0.99998,0.0,0.0023]
[1778524348559,63.9,82091.18,0.0,0.99998,0.0,0.0023]
[1778524348599,63.9,82091.05,0.0,0.99998,0.0,0.0023]
[1778524349606,63.9,82102.31,0.0,0.99998,0.0,0.00224]
[1778524350613,63.9,82101.88,0.0,0.99998,0.0,0.00225]
[1778524351731,63.9,82101.88,0.0,0.99998,0.0,0.00225]
[1778524351809,63.9,82101.88,0.0,0.99998,0.0,0.00225]
[1778524351910,63.9,82101.4,0.0,0.99998,0.0,0.00222]
[1778524354443,63.9,82102.05,0.0,0.99998,0.0,0.00222]
[1778524354453,63.9,82102.05,0.0,0.99998,0.0,0.00222]
[1778524354559,63.9,82102.05,0.0,0.99998,0.0,0.00222]
[1778524354641,63.9,82101.58,0.0,0.99998,0.0,0.00222]
[1778524355648,63.9,82099.24,0.0,0.99998,0.0,0.00223]
[1778524360683,63.9,82100.52,0.0,0.99998,0.0,0.00223]
[1778524362816,63.9,82101.88,0.0,0.99998,0.0,0.00222]
[1778524363063,63.9,82101.88,0.0,0.99998,0.0,0.00222]
[1778524364777,63.9,82102.04,0.0,0.99998,0.0,0.00222]
[1778524364980,63.9,82106.82,0.0,0.99998,0.0,0.0022]
[1778524365720,63.9,82116.0,0.0,0.99998,0.0,0.00216]
[1778524367466,63.9,82116.4,0.0,0.99998,0.0,0.00216]
[1778524367478,63.9,82116.4,0.0,0.99998,0.0,0.00216]
[1778524367734,63.9,82116.45,0.0,0.99998,0.0,0.00216]
[1778524368564,63.9,82116.45,0.0,0.99998,0.0,0.00216]
[1778524372769,63.9,82107.53,0.0,0.99998,0.0,0.0022]
[1778524375314,63.9,82106.65,0.0,0.99998,0.0,0.0022]
[1778524375437,63.9,82106.65,0.0,0.99998,0.0,0.0022]
[1778524375562,63.9,82106.65,0.0,0.99998,0.0,0.0022]
[1778524375790,63.9,82106.45,0.0,0.99998,0.0,0.0022]
[1778524379571,63.9,82107.69,0.0,0.99998,0.0,0.0022]
[1778524379809,63.9,82107.69,0.0,0.99998,0.0,0.0022]
[1778524382756,63.9,82108.8,0.0,0.99998,0.0,0.00219]
[1778524384580,63.9,82108.91,0.0,0.99998,0.0,0.00219]
[1778524384853,63.9,82105.68,0.0,0.99998,0.0,0.0022]
[1778524385860,63.9,82097.74,0.0,0.99998,0.0,0.00224]
[1778524386538,63.9,82097.74,0.0,0.99998,0.0,0.00224]
[1778524386558,63.9,82097.74,0.0,0.99998,0.0,0.00224]
[1778524386568,63.9,82097.74,0.0,0.99998,0.0,0.00224]
[1778524386814,63.9,82097.74,0.0,0.99998,0.0,0.00224]
[1778524386867,63.9,82095.13,0.0,0.99998,0.0,0.00225]
[1778524387651,63.9,82095.13,0.0,0.99998,0.0,0.00225]
[1778524387790,63.9,82095.13,0.0,0.99998,0.0,0.00225]
[1778524387814,63.9,82095.13,0.0,0.99998,0.0,0.00225]
[1778524387874,63.9,82094.47,0.0,0.99998,0.0,0.00225]
[1778524392909,63.9,82093.03,0.0,0.99998,0.0,0.00226]
[1778524396264,63.9,82092.76,0.0,0.99998,0.0,0.00226]
[1778524396309,63.9,82092.76,0.0,0.99998,0.0,0.00226]
[1778524397944,63.9,82084.14,0.0,0.99998,0.0,0.0023]
[1778524398951,63.9,82086.09,0.0,0.99998,0.0,0.00229]
[1778524400280,63.9,82086.87,0.0,0.99998,0.0,0.00229]
[1778524400308,63.9,82086.87,0.0,0.99998,0.0,0.00229]
[1778524400405,63.9,82086.87,0.0,0.99998,0.0,0.00229]
[1778524400568,63.9,82086.87,0.0,0.99998,0.0,0.00229]
[1778524400965,63.9,82086.88,0.0,0.99998,0.0,0.00229]
[1778524404047,63.9,82086.77,0.0,0.99998,0.0,0.00229]
[1778524404063,63.9,82086.77,0.0,0.99998,0.0,0.00229]
[1778524404993,63.9,82084.94,0.0,0.99998,0.0,0.0023]
[1778524408569,63.9,82086.1,0.0,0.99998,0.0,0.00229]
[1778524408645,63.9,82086.1,0.0,0.99998,0.0,0.00229]
[1778524408811,63.9,82086.1,0.0,0.99998,0.0,0.00229]
[1778524409021,63.9,82084.15,0.0,0.99998,0.0,0.0023]
[1778524411035,63.9,82083.46,0.0,0.99998,0.0,0.00228]
[1778524416130,63.9,82084.05,0.0,0.99998,0.0,0.00228]
[1778524417858,63.9,82082.7,0.0,0.99998,0.0,0.00228]
[1778524417869,63.9,82082.7,0.0,0.99998,0.0,0.00228]
[1778524418075,63.9,82082.7,0.0,0.99998,0.0,0.00228]
[1778524418084,63.9,82083.27,0.0,0.99998,0.0,0.00228]
[1778524418561,63.9,82083.27,0.0,0.99998,0.0,0.00228]
[1778524423119,63.9,82085.42,0.0,0.99998,0.0,0.00227]
[1778524424126,63.9,82088.47,0.0,0.99998,0.0,0.00226]
[1778524424483,63.9,82088.47,0.0,0.99998,0.0,0.00226]
[1778524424492,63.9,82088.47,0.0,0.99998,0.0,0.00226]
[1778524424559,63.9,82088.47,0.0,0.99998,0.0,0.00226]
[1778524425139,63.9,82087.76,0.0,0.99998,0.0,0.00226]
[1778524425821,63.9,82087.76,0.0,0.99998,0.0,0.00226]
[1778524426063,63.9,82087.76,0.0,0.99998,0.0,0.00226]
[1778524430174,63.9,82083.9,0.0,0.99998,0.0,0.00228]
[1778524430778,63.9,82083.9,0.0,0.99998,0.0,0.00228]
[1778524430793,63.9,82083.9,0.0,0.99998,0.0,0.00228]
[1778524430812,63.9,82083.9,0.0,0.99998,0.0,0.00228]
[1778524431181,63.9,82083.7,0.0,0.99998,0.0,0.00228]
[1778524432502,63.9,82083.7,0.0,0.99998,0.0,0.00228]
[1778524432563,63.9,82083.7,0.0,0.99998,0.0,0.00228]
[1778524433195,63.9,82080.81,0.0,0.99998,0.0,0.00229]
[1778524436933,63.9,82081.08,0.0,0.99998,0.0,0.00229]
[1778524436942,63.9,82081.08,0.0,0.99998,0.0,0.00229]
[1778524437073,63.9,82081.08,0.0,0.99998,0.0,0.00229]
[1778524437136,63.9,82076.66,0.0,0.99998,0.0,0.00231]
[1778524437385,63.9,82076.66,0.0,0.99998,0.0,0.00231]
[1778524438135,63.9,82076.66,0.0,0.99998,0.0,0.00231]
[1778524438308,63.9,82075.49,0.0,0.99998,0.0,0.00232]
[1778524439237,63.9,82064.36,0.0,0.99998,0.0,0.00237]
[1778524440244,63.9,82060.16,0.0,0.99998,0.0,0.00239]
[1778524441285,63.9,82060.16,0.0,0.99998,0.0,0.00239]
[1778524441312,63.9,82060.16,0.0,0.99998,0.0,0.00239]
[1778524441351,63.9,82060.16,0.0,0.99998,0.0,0.00239]
[1778524441559,63.9,82060.16,0.0,0.99998,0.0,0.00239]
[1778524441602,63.9,82059.25,0.0,0.99998,0.0,0.00239]
[1778524444160,63.9,82056.67,0.0,0.99998,0.0,0.00241]
[1778524445536,63.9,82055.4,0.0,0.99998,0.0,0.00241]
[1778524445561,63.9,82055.4,0.0,0.99998,0.0,0.00241]
[1778524447828,63.9,82047.11,0.0,0.99998,0.0,0.00245]
[1778524448302,63.9,82041.94,0.0,0.99998,0.0,0.00248]
[1778524450316,63.9,82036.98,0.0,0.99998,0.0,0.0025]
[1778524452415,63.9,82036.4,0.0,0.99998,0.0,0.0025]
[1778524452426,63.9,82036.4,0.0,0.99998,0.0,0.0025]
[1778524452561,63.9,82036.4,0.0,0.99998,0.0,0.0025]
[1778524452612,63.9,82036.4,0.0,0.99998,0.0,0.0025]
[1778524452770,63.9,82036.4,0.0,0.99998,0.0,0.0025]
[1778524452815,63.9,82035.29,0.0,0.99998,0.0,0.00251]
[1778524453337,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524454571,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524454800,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524454809,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524454885,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524454950,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524455064,63.9,82037.79,0.0,0.99998,0.0,0.0025]
[1778524455351,63.9,82034.06,0.0,0.99998,0.0,0.00252]
[1778524456358,63.9,82026.17,0.0,0.99998,0.0,0.00256]
[1778524457423,63.9,82026.17,0.0,0.99998,0.0,0.00256]
[1778524457558,63.9,82026.17,0.0,0.99998,0.0,0.00256]
[1778524457564,63.9,82026.17,0.0,0.99998,0.0,0.00256]
[1778524457659,63.9,82024.6,0.0,0.99998,0.0,0.00256]
[1778524459379,63.9,82019.37,0.0,0.99998,0.0,0.00259]
[1778524460566,63.9,82019.37,0.0,0.99998,0.0,0.00259]
[1778524460667,63.9,82019.37,0.0,0.99998,0.0,0.00259]
[1778524460765,63.9,82012.09,0.0,0.99998,0.0,0.00263]
[1778524462400,63.9,82008.94,0.0,0.99998,0.0,0.00265]
[1778524464009,63.9,82008.94,0.0,0.99998,0.0,0.00265]
[1778524464060,63.9,82008.94,0.0,0.99998,0.0,0.00265]
[1778524464562,63.9,82009.36,0.0,0.99998,0.0,0.00264]
[1778524464634,63.9,82009.36,0.0,0.99998,0.0,0.00264]
[1778524464725,63.9,82009.14,0.0,0.99998,0.0,0.00265]
[1778524466197,63.9,82009.14,0.0,0.99998,0.0,0.00265]
[1778524468560,63.9,82008.15,0.0,0.99998,0.0,0.00265]
[1778524468647,63.9,82008.15,0.0,0.99998,0.0,0.00265]
[1778524468659,63.9,82008.28,0.0,0.99998,0.0,0.00265]
[1778524470587,63.9,82008.22,0.0,0.99998,0.0,0.00265]
[1778524470736,63.9,82008.22,0.0,0.99998,0.0,0.00265]
[1778524470830,63.9,82007.7,0.0,0.99998,0.0,0.00265]
[1778524471465,63.9,81996.78,0.0,0.99998,0.0,0.00268]
[1778524472472,63.9,82000.66,0.0,0.99998,0.0,0.00266]
[1778524473479,63.9,82004.91,0.0,0.99998,0.0,0.00264]
[1778524474560,63.9,82004.91,0.0,0.99998,0.0,0.00264]
[1778524474642,63.9,82004.91,0.0,0.99998,0.0,0.00264]
[1778524474659,63.9,82004.77,0.0,0.99998,0.0,0.00264]
[1778524475493,63.9,82002.95,0.0,0.99998,0.0,0.00265]
[1778524476562,63.9,82002.95,0.0,0.99998,0.0,0.00265]
[1778524476678,63.9,82002.95,0.0,0.99998,0.0,0.00265]
[1778524476701,63.9,82002.95,0.0,0.99998,0.0,0.00265]
[1778524476810,63.9,82002.95,0.0,0.99998,0.0,0.00265]
[1778524476909,63.9,82000.92,0.0,0.99998,0.0,0.00266]
[1778524479521,63.9,81997.6,0.0,0.99998,0.0,0.00268]
[1778524480249,63.9,81997.6,0.0,0.99998,0.0,0.00268]
[1778524480565,63.9,81997.6,0.0,0.99998,0.0,0.00268]
[1778524480594,63.9,81999.89,0.0,0.99998,0.0,0.00266]
[1778524482201,63.9,81999.89,0.0,0.99998,0.0,0.00266]
[1778524483549,63.9,81995.43,0.0,0.99998,0.0,0.00269]
[1778524484561,63.9,81995.43,0.0,0.99998,0.0,0.00269]
[1778524484803,63.9,81995.43,0.0,0.99998,0.0,0.00269]
[1778524484827,63.9,81992.46,0.0,0.99998,0.0,0.0027]
[1778524486482,63.9,81992.52,0.0,0.99998,0.0,0.0027]
[1778524486561,63.9,81992.52,0.0,0.99998,0.0,0.0027]
[1778524486570,63.9,81994.32,0.0,0.99998,0.0,0.00269]
[1778524487577,63.9,81997.99,0.0,0.99998,0.0,0.00267]
[1778524488559,63.9,81997.99,0.0,0.99998,0.0,0.00267]
[1778524488901,63.9,81997.99,0.0,0.99998,0.0,0.00267]
[1778524489001,63.9,81997.71,0.0,0.99998,0.0,0.00268]
[1778524490565,63.9,81997.49,0.0,0.99998,0.0,0.00268]
[1778524491098,63.9,81997.49,0.0,0.99998,0.0,0.00268]
[1778524491199,63.9,81996.85,0.0,0.99998,0.0,0.00268]
[1778524491605,63.9,81994.76,0.0,0.99998,0.0,0.00269]
[1778524494562,63.9,81995.28,0.0,0.99998,0.0,0.00269]
[1778524494647,63.9,81995.28,0.0,0.99998,0.0,0.00269]
[1778524494747,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524495538,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524495559,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524496562,63.9,81994.74,0.0,0.99998,0.0,0.00269]
[1778524496984,63.9,81994.74,0.0,0.99998,0.0,0.00269]
[1778524497085,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524498562,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524498824,63.9,81995.05,0.0,0.99998,0.0,0.00269]
[1778524498921,63.9,82000.89,0.0,0.99998,0.0,0.00266]
[1778524499661,63.9,82003.54,0.0,0.99998,0.0,0.00265]
[1778524501411,63.9,82003.54,0.0,0.99998,0.0,0.00265]
[1778524501425,63.9,82003.54,0.0,0.99998,0.0,0.00265]
[1778524501565,63.9,82003.54,0.0,0.99998,0.0,0.00265]
[1778524501694,63.9,82003.54,0.0,0.99998,0.0,0.00265]
[1778524501796,63.9,82008.23,0.0,0.99998,0.0,0.00262]
[1778524502318,63.9,82008.23,0.0,0.99998,0.0,0.00262]
[1778524502564,63.9,82008.23,0.0,0.99998,0.0,0.00262]
[1778524504564,63.9,82007.68,0.0,0.99998,0.0,0.00262]
[1778524504682,63.9,82007.68,0.0,0.99998,0.0,0.00262]
[1778524504702,63.9,81999.8,0.0,0.99998,0.0,0.00267]
[1778524506561,63.9,82000.8,0.0,0.99998,0.0,0.00266]
[1778524506827,63.9,82000.8,0.0,0.99998,0.0,0.00266]
[1778524506914,63.9,82001.08,0.0,0.99998,0.0,0.00266]
[1778524508949,63.9,82001.04,0.0,0.99998,0.0,0.00266]
[1778524509071,63.9,82001.04,0.0,0.99998,0.0,0.00266]
[1778524510562,63.9,82000.99,0.0,0.99998,0.0,0.00266]
[1778524510577,63.9,82000.99,0.0,0.99998,0.0,0.00266]
[1778524510745,63.9,82000.95,0.0,0.99998,0.0,0.00266]
[1778524512768,63.9,82008.41,0.0,0.99998,0.0,0.00262]
[1778524514018,63.9,82008.41,0.0,0.99998,0.0,0.00262]
[1778524514051,63.9,82008.41,0.0,0.99998,0.0,0.00262]
[1778524514059,63.9,82008.41,0.0,0.99998,0.0,0.00262]
[1778524514214,63.9,82008.41,0.0,0.99998,0.0,0.00262]
[1778524514224,63.9,82016.08,0.0,0.99998,0.0,0.00258]
[1778524515945,63.9,82016.66,0.0,0.99998,0.0,0.00258]
[1778524516063,63.9,82016.66,0.0,0.99998,0.0,0.00258]
[1778524516565,63.9,82016.19,0.0,0.99998,0.0,0.00258]
[1778524516626,63.9,82016.19,0.0,0.99998,0.0,0.00258]
[1778524516795,63.9,82016.23,0.0,0.99998,0.0,0.00258]
[1778524517802,63.9,82012.81,0.0,0.99998,0.0,0.0026]
[1778524518809,63.9,82011.35,0.0,0.99998,0.0,0.0026]
[1778524520565,63.9,82011.34,0.0,0.99998,0.0,0.0026]
[1778524520876,63.9,82011.34,0.0,0.99998,0.0,0.0026]
[1778524520926,63.9,82010.83,0.0,0.99998,0.0,0.00261]
[1778524522842,63.9,82005.14,0.0,0.99998,0.0,0.00264]
[1778524524043,63.9,82005.14,0.0,0.99998,0.0,0.00264]
[1778524524059,63.9,82005.14,0.0,0.99998,0.0,0.00264]
[1778524524142,63.9,81997.95,0.0,0.99998,0.0,0.00268]
[1778524524323,63.9,81997.95,0.0,0.99998,0.0,0.00268]
[1778524524851,63.9,81999.67,0.0,0.99998,0.0,0.00267]
[1778524525858,63.9,81998.41,0.0,0.99998,0.0,0.00267]
[1778524526732,63.9,81998.41,0.0,0.99998,0.0,0.00267]
[1778524526811,63.9,81998.41,0.0,0.99998,0.0,0.00267]
[1778524529886,63.9,81993.0,0.0,0.99998,0.0,0.0027]
[1778524530457,63.9,81993.0,0.0,0.99998,0.0,0.0027]
[1778524531004,63.9,81988.26,0.0,0.99998,0.0,0.0027]
[1778524531900,63.9,81984.74,0.0,0.99998,0.0,0.00272]
[1778524532907,63.9,81977.2,0.0,0.99998,0.0,0.00276]
[1778524534921,63.9,81969.36,0.0,0.99998,0.0,0.0028]
[1778524535874,63.9,81969.36,0.0,0.99998,0.0,0.0028]
[1778524535904,63.9,81969.36,0.0,0.99998,0.0,0.0028]
[1778524535928,63.9,81973.83,0.0,0.99998,0.0,0.00278]
[1778524536935,63.9,81970.88,0.0,0.99998,0.0,0.00279]
[1778524537787,63.9,81970.88,0.0,0.99998,0.0,0.00279]
[1778524538949,63.9,81969.51,0.0,0.99998,0.0,0.0028]
[1778524540157,63.9,81969.51,0.0,0.99998,0.0,0.0028]
[1778524540316,63.9,81968.85,0.0,0.99998,0.0,0.0028]
[1778524540995,63.9,81968.85,0.0,0.99998,0.0,0.0028]
[1778524541976,63.9,81968.89,0.0,0.99998,0.0,0.0028]
[1778524544993,63.9,81979.55,0.0,0.99998,0.0,0.00274]
[1778524546000,63.9,81987.78,0.0,0.99998,0.0,0.0027]
[1778524547007,63.9,81990.36,0.0,0.99998,0.0,0.00269]
[1778524548651,63.9,81990.63,0.0,0.99998,0.0,0.00268]
[1778524548815,63.9,81990.63,0.0,0.99998,0.0,0.00268]
[1778524550028,63.9,81996.96,0.0,0.99998,0.0,0.00265]
[1778524551035,63.9,82003.39,0.0,0.99998,0.0,0.00262]
[1778524552042,63.9,82006.16,0.0,0.99998,0.0,0.0026]
[1778524553049,63.9,82009.76,0.0,0.99998,0.0,0.00258]
[1778524555313,63.9,82010.63,0.0,0.99998,0.0,0.00258]
[1778524555564,63.9,82010.63,0.0,0.99998,0.0,0.00258]
[1778524558092,63.9,82022.62,0.0,0.99998,0.0,0.00252]
[1778524559099,63.9,82026.25,0.0,0.99998,0.0,0.0025]
[1778524560106,63.9,82025.38,0.0,0.99998,0.0,0.0025]
[1778524561113,63.9,82026.6,0.0,0.99998,0.0,0.0025]
[1778524562120,63.9,82029.43,0.0,0.99998,0.0,0.00248]
[1778524563127,63.9,82033.05,0.0,0.99998,0.0,0.00247]
[1778524566148,63.9,82025.47,0.0,0.99998,0.0,0.0025]
[1778524567155,63.9,82027.85,0.0,0.99998,0.0,0.00249]
[1778524568162,63.9,82031.79,0.0,0.99998,0.0,0.00247]
[1778524569169,63.9,82033.1,0.0,0.99998,0.0,0.00247]
[1778524570016,63.9,82033.1,0.0,0.99998,0.0,0.00247]
[1778524570063,63.9,82033.1,0.0,0.99998,0.0,0.00247]
[1778524570176,63.9,82040.7,0.0,0.99998,0.0,0.00243]
[1778524572190,63.9,82031.97,0.0,0.99998,0.0,0.00247]
[1778524572557,63.9,82031.97,0.0,0.99998,0.0,0.00247]
[1778524572809,63.9,82031.97,0.0,0.99998,0.0,0.00247]
[1778524573197,63.9,82030.71,0.0,0.99998,0.0,0.00248]
[1778524574204,63.9,82030.57,0.0,0.99998,0.0,0.00248]
[1778524577980,63.9,82030.51,0.0,0.99998,0.0,0.00248]
[1778524578063,63.9,82030.51,0.0,0.99998,0.0,0.00248]
[1778524578232,63.9,82031.68,0.0,0.99998,0.0,0.00247]
[1778524579239,63.9,82030.57,0.0,0.99998,0.0,0.00248]
[1778524580243,63.9,82030.57,0.0,0.99998,0.0,0.00248]
[1778524580246,63.9,82029.87,0.0,0.99998,0.0,0.00248]
[1778524582070,63.9,82030.26,0.0,0.99998,0.0,0.00248]
[1778524582095,63.9,82030.26,0.0,0.99998,0.0,0.00248]
[1778524582311,63.9,82030.26,0.0,0.99998,0.0,0.00248]
[1778524582668,63.9,82029.87,0.0,0.99998,0.0,0.00248]
[1778524583267,63.9,82028.98,0.0,0.99998,0.0,0.00249]
[1778524583775,63.9,82028.98,0.0,0.99998,0.0,0.00249]
[1778524583813,63.9,82028.98,0.0,0.99998,0.0,0.00249]
[1778524584274,63.9,82027.3,0.0,0.99998,0.0,0.00249]
[1778524589309,63.9,82026.62,0.0,0.99998,0.0,0.0025]
[1778524590316,63.9,82017.45,0.0,0.99998,0.0,0.00254]
[1778524591323,63.9,82016.21,0.0,0.99998,0.0,0.00252]
[1778524592987,63.9,82016.16,0.0,0.99998,0.0,0.00252]
[1778524593059,63.9,82016.16,0.0,0.99998,0.0,0.00252]
[1778524593339,63.9,82017.02,0.0,0.99998,0.0,0.00252]
[1778524595353,63.9,82013.01,0.0,0.99998,0.0,0.00254]
[1778524596860,63.9,82013.01,0.0,0.99998,0.0,0.00254]
[1778524597094,63.9,82013.01,0.0,0.99998,0.0,0.00254]
[1778524597115,63.9,82011.55,0.0,0.99998,0.0,0.00255]
[1778524597367,63.9,82010.46,0.0,0.99998,0.0,0.00255]
[1778524599381,63.9,82007.57,0.0,0.99998,0.0,0.00257]
[1778524601395,63.9,82010.45,0.0,0.99998,0.0,0.00255]
[1778524602364,63.9,82010.45,0.0,0.99998,0.0,0.00255]
[1778524602564,63.9,82010.45,0.0,0.99998,0.0,0.00255]
[1778524603409,63.9,82006.54,0.0,0.99998,0.0,0.00257]
[1778524604416,63.9,82005.59,0.0,0.99998,0.0,0.00258]
[1778524605830,63.9,82005.59,0.0,0.99998,0.0,0.00258]
[1778524606075,63.9,82005.59,0.0,0.99998,0.0,0.00258]
[1778524606173,63.9,82003.25,0.0,0.99998,0.0,0.00259]
[1778524608447,63.9,81993.79,0.0,0.99998,0.0,0.00264]
[1778524609932,63.9,81993.79,0.0,0.99998,0.0,0.00264]
[1778524610065,63.9,81993.79,0.0,0.99998,0.0,0.00264]
[1778524610112,63.9,81995.49,0.0,0.99998,0.0,0.00263]
[1778524611465,63.9,81996.38,0.0,0.99998,0.0,0.00262]
[1778524613930,63.9,81995.81,0.0,0.99998,0.0,0.00263]
[1778524614061,63.9,81995.81,0.0,0.99998,0.0,0.00263]
[1778524614486,63.9,81998.74,0.0,0.99998,0.0,0.00261]
[1778524617787,63.9,81998.16,0.0,0.99998,0.0,0.00262]
[1778524620075,63.9,81998.33,0.0,0.99998,0.0,0.00261]
[1778524620116,63.9,81998.13,0.0,0.99998,0.0,0.00262]
[1778524621130,63.9,81998.13,0.0,0.99998,0.0,0.00262]
[1778524621311,63.9,81998.13,0.0,0.99998,0.0,0.00262]
[1778524621338,63.9,81998.13,0.0,0.99998,0.0,0.00262]
[1778524623716,63.9,81997.56,0.0,0.99998,0.0,0.00262]
[1778524623809,63.9,81997.56,0.0,0.99998,0.0,0.00262]
[1778524624556,63.9,82000.72,0.0,0.99998,0.0,0.0026]
[1778524625563,63.9,82003.13,0.0,0.99998,0.0,0.00259]
[1778524626394,63.9,82003.13,0.0,0.99998,0.0,0.00259]
[1778524626557,63.9,82003.13,0.0,0.99998,0.0,0.00259]
[1778524626811,63.9,82003.13,0.0,0.99998,0.0,0.00259]
[1778524626911,63.9,82002.05,0.0,0.99998,0.0,0.00259]
[1778524630599,63.9,82000.03,0.0,0.99998,0.0,0.00261]
[1778524632361,63.9,82000.03,0.0,0.99998,0.0,0.00261]
[1778524631605,63.9,81997.5,0.0,0.99998,0.0,0.00262]
[1778524632561,63.9,81997.5,0.0,0.99998,0.0,0.00262]
[1778524632786,63.9,81997.5,0.0,0.99998,0.0,0.00262]
[1778524633835,63.9,81996.87,0.0,0.99998,0.0,0.00262]
[1778524633848,63.9,81996.87,0.0,0.99998,0.0,0.00262]
[1778524634058,63.9,81996.87,0.0,0.99998,0.0,0.00262]
[1778524634159,63.9,81993.67,0.0,0.99998,0.0,0.00264]
[1778524634626,63.9,81984.96,0.0,0.99998,0.0,0.00269]
[1778524635633,63.9,81978.88,0.0,0.99998,0.0,0.00272]
[1778524637648,63.9,81981.59,0.0,0.99998,0.0,0.0027]
[1778524638654,63.9,81984.75,0.0,0.99998,0.0,0.00269]
[1778524639758,63.9,81984.75,0.0,0.99998,0.0,0.00269]
[1778524639809,63.9,81984.75,0.0,0.99998,0.0,0.00269]
[1778524639857,63.9,81987.12,0.0,0.99998,0.0,0.00267]
[1778524641656,63.9,81988.2,0.0,0.99998,0.0,0.00267]
[1778524641754,63.9,81988.2,0.0,0.99998,0.0,0.00267]
[1778524641812,63.9,81988.2,0.0,0.99998,0.0,0.00267]
[1778524642325,63.9,81990.09,0.0,0.99998,0.0,0.00266]
[1778524647114,63.9,81989.44,0.0,0.99998,0.0,0.00266]
[1778524647313,63.9,81989.44,0.0,0.99998,0.0,0.00266]
[1778524647719,63.9,81993.59,0.0,0.99998,0.0,0.00264]
[1778524649055,63.9,81993.59,0.0,0.99998,0.0,0.00264]
[1778524649070,63.9,81993.59,0.0,0.99998,0.0,0.00264]
[1778524649312,63.9,81993.59,0.0,0.99998,0.0,0.00264]
[1778524649393,63.9,81991.96,0.0,0.99998,0.0,0.00265]
[1778524649731,63.9,81988.69,0.0,0.99998,0.0,0.00267]
[1778524650738,63.9,81986.4,0.0,0.99998,0.0,0.00268]
[1778524651745,63.9,81985.57,0.0,0.99998,0.0,0.00265]
[1778524652768,63.9,81985.57,0.0,0.99998,0.0,0.00265]
[1778524652810,63.9,81985.57,0.0,0.99998,0.0,0.00265]
[1778524652886,63.9,81989.69,0.0,0.99998,0.0,0.00263]
[1778524653545,63.9,81989.69,0.0,0.99998,0.0,0.00263]
[1778524653562,63.9,81989.69,0.0,0.99998,0.0,0.00263]
[1778524653572,63.9,81989.69,0.0,0.99998,0.0,0.00263]
[1778524653811,63.9,81989.69,0.0,0.99998,0.0,0.00263]
[1778524653911,63.9,81992.22,0.0,0.99998,0.0,0.00262]
[1778524654766,63.9,81997.07,0.0,0.99998,0.0,0.00259]
[1778524657695,63.9,81995.94,0.0,0.99998,0.0,0.0026]
[1778524657809,63.9,81995.94,0.0,0.99998,0.0,0.0026]
[1778524658018,63.9,81989.48,0.0,0.99998,0.0,0.00263]
[1778524658432,63.9,81989.48,0.0,0.99998,0.0,0.00263]
[1778524658563,63.9,81989.48,0.0,0.99998,0.0,0.00263]
[1778524658576,63.9,81989.48,0.0,0.99998,0.0,0.00263]
[1778524658816,63.9,81989.48,0.0,0.99998,0.0,0.00263]
[1778524658910,63.9,81986.27,0.0,0.99998,0.0,0.00265]
[1778524662822,63.9,81986.53,0.0,0.99998,0.0,0.00265]
[1778524664067,63.9,81986.45,0.0,0.99998,0.0,0.00265]
[1778524664173,63.9,81986.45,0.0,0.99998,0.0,0.00265]
[1778524664315,63.9,81986.45,0.0,0.99998,0.0,0.00265]
[1778524664559,63.9,81987.77,0.0,0.99998,0.0,0.00264]
[1778524664811,63.9,81987.77,0.0,0.99998,0.0,0.00264]
[1778524665075,63.9,81987.77,0.0,0.99998,0.0,0.00264]
[1778524665188,63.9,81987.77,0.0,0.99998,0.0,0.00264]
[1778524665313,63.9,81987.77,0.0,0.99998,0.0,0.00264]
[1778524665410,63.9,81991.58,0.0,0.99998,0.0,0.00262]
[1778524666850,63.9,81993.27,0.0,0.99998,0.0,0.00261]
[1778524671885,63.9,81994.13,0.0,0.99998,0.0,0.00261]
[1778524672807,63.9,81994.13,0.0,0.99998,0.0,0.00261]
[1778524674067,63.9,81994.13,0.0,0.99998,0.0,0.00261]
[1778524674230,63.9,81994.13,0.0,0.99998,0.0,0.00261]
[1778524674310,63.9,81994.13,0.0,0.99998,0.0,0.00261]
[1778524675199,63.9,81994.1,0.0,0.99998,0.0,0.00261]
[1778524678061,63.9,81993.93,0.0,0.99998,0.0,0.00261]
[1778524678218,63.9,81993.93,0.0,0.99998,0.0,0.00261]
[1778524678307,63.9,81993.93,0.0,0.99998,0.0,0.00261]
[1778524678408,63.9,81994.31,0.0,0.99998,0.0,0.00261]
[1778524681740,63.9,81994.24,0.0,0.99998,0.0,0.00261]
[1778524681808,63.9,81994.24,0.0,0.99998,0.0,0.00261]
[1778524681956,63.9,81994.39,0.0,0.99998,0.0,0.00261]
[1778524689006,63.9,81999.6,0.0,0.99998,0.0,0.00258]
[1778524690013,63.9,82005.67,0.0,0.99998,0.0,0.00255]
[1778524691024,63.9,82005.67,0.0,0.99998,0.0,0.00255]
[1778524691064,63.9,82005.67,0.0,0.99998,0.0,0.00255]
[1778524692045,63.9,82005.74,0.0,0.99998,0.0,0.00255]
[1778524692069,63.9,82005.74,0.0,0.99998,0.0,0.00255]
[1778524692312,63.9,82005.74,0.0,0.99998,0.0,0.00255]
[1778524692379,63.9,82004.15,0.0,0.99998,0.0,0.00256]
[1778524692816,63.9,82004.15,0.0,0.99998,0.0,0.00256]
[1778524696065,63.9,82003.13,0.0,0.99998,0.0,0.00256]
[1778524696100,63.9,82003.13,0.0,0.99998,0.0,0.00256]
[1778524696312,63.9,82003.13,0.0,0.99998,0.0,0.00256]
[1778524696364,63.9,81992.26,0.0,0.99998,0.0,0.00262]
[1778524696821,63.9,81992.26,0.0,0.99998,0.0,0.00262]
[1778524697063,63.9,81992.26,0.0,0.99998,0.0,0.00262]
[1778524697130,63.9,81986.79,0.0,0.99998,0.0,0.00265]
[1778524697716,63.9,81986.79,0.0,0.99998,0.0,0.00265]
[1778524697813,63.9,81986.79,0.0,0.99998,0.0,0.00265]
[1778524697844,63.9,81986.79,0.0,0.99998,0.0,0.00265]
[1778524698074,63.9,81986.79,0.0,0.99998,0.0,0.00265]
[1778524698140,63.9,81986.15,0.0,0.99998,0.0,0.00265]
[1778524701667,63.9,81987.1,0.0,0.99998,0.0,0.00264]
[1778524701808,63.9,81987.1,0.0,0.99998,0.0,0.00264]
[1778524707133,63.9,81986.43,0.0,0.99998,0.0,0.00265]
[1778524708536,63.9,81985.73,0.0,0.99998,0.0,0.00265]
[1778524708558,63.9,81985.73,0.0,0.99998,0.0,0.00265]
[1778524709147,63.9,81982.07,0.0,0.99998,0.0,0.00267]
[1778524709999,63.9,81982.07,0.0,0.99998,0.0,0.00267]
[1778524710067,63.9,81982.07,0.0,0.99998,0.0,0.00267]
[1778524710073,63.9,81982.07,0.0,0.99998,0.0,0.00267]
[1778524710309,63.9,81982.07,0.0,0.99998,0.0,0.00267]
[1778524710322,63.9,81979.13,0.0,0.99998,0.0,0.00269]
[1778524711161,63.9,81978.0,0.0,0.99998,0.0,0.00266]
[1778524712843,63.9,81978.49,0.0,0.99998,0.0,0.00266]
[1778524713175,63.9,81980.07,0.0,0.99998,0.0,0.00265]
[1778524714071,63.9,81980.07,0.0,0.99998,0.0,0.00265]
[1778524714267,63.9,81980.07,0.0,0.99998,0.0,0.00265]
[1778524714316,63.9,81980.07,0.0,0.99998,0.0,0.00265]
[1778524715788,63.9,81981.21,0.0,0.99998,0.0,0.00265]
[1778524715813,63.9,81981.21,0.0,0.99998,0.0,0.00265]
[1778524716196,63.9,81987.32,0.0,0.99998,0.0,0.00261]
[1778524717247,63.9,81987.32,0.0,0.99998,0.0,0.00261]
[1778524717315,63.9,81987.32,0.0,0.99998,0.0,0.00261]
[1778524717405,63.9,81987.32,0.0,0.99998,0.0,0.00261]
[1778524717379,63.9,81987.94,0.0,0.99998,0.0,0.00261]
[1778524717561,63.9,81987.94,0.0,0.99998,0.0,0.00261]
[1778524718210,63.9,81988.11,0.0,0.99998,0.0,0.00261]
[1778524720224,63.9,81992.67,0.0,0.99998,0.0,0.00259]
[1778524720483,63.9,81992.67,0.0,0.99998,0.0,0.00259]
[1778524720561,63.9,81992.67,0.0,0.99998,0.0,0.00259]
[1778524722238,63.9,81989.47,0.0,0.99998,0.0,0.0026]
[1778524723296,63.9,81989.47,0.0,0.99998,0.0,0.0026]
[1778524723310,63.9,81989.47,0.0,0.99998,0.0,0.0026]
[1778524723320,63.9,81989.47,0.0,0.99998,0.0,0.0026]
[1778524723372,63.9,81989.5,0.0,0.99998,0.0,0.0026]
[1778524723559,63.9,81989.5,0.0,0.99998,0.0,0.0026]
[1778524725262,63.9,81989.68,0.0,0.99998,0.0,0.0026]
[1778524725311,63.9,81989.68,0.0,0.99998,0.0,0.0026]
[1778524725340,63.9,81993.73,0.0,0.99998,0.0,0.00258]
[1778524729288,63.9,81995.67,0.0,0.99998,0.0,0.00257]
[1778524730295,63.9,81998.0,0.0,0.99998,0.0,0.00256]
[1778524730655,63.9,81998.0,0.0,0.99998,0.0,0.00256]
[1778524730813,63.9,81998.0,0.0,0.99998,0.0,0.00256]
[1778524731302,63.9,81999.65,0.0,0.99998,0.0,0.00255]
[1778524731542,63.9,81999.65,0.0,0.99998,0.0,0.00255]
[1778524731556,63.9,81999.65,0.0,0.99998,0.0,0.00255]
[1778524731810,63.9,81999.65,0.0,0.99998,0.0,0.00255]
[1778524732309,63.9,82000.0,0.0,0.99998,0.0,0.00255]
[1778524734323,63.9,81997.66,0.0,0.99998,0.0,0.00256]
[1778524737758,63.9,81996.91,0.0,0.99998,0.0,0.00256]
[1778524737811,63.9,81996.91,0.0,0.99998,0.0,0.00256]
[1778524737900,63.9,81996.91,0.0,0.99998,0.0,0.00256]
[1778524738059,63.9,81996.91,0.0,0.99998,0.0,0.00256]
[1778524738351,63.9,81997.29,0.0,0.99998,0.0,0.00256]
[1778524741372,63.9,81992.76,0.0,0.99998,0.0,0.00259]
[1778524742067,63.9,81992.76,0.0,0.99998,0.0,0.00259]
[1778524742383,63.9,82002.08,0.0,0.99998,0.0,0.00254]
[1778524742558,63.9,82002.08,0.0,0.99998,0.0,0.00254]
[1778524742584,63.9,82002.08,0.0,0.99998,0.0,0.00254]
[1778524742812,63.9,82002.08,0.0,0.99998,0.0,0.00254]
[1778524743386,63.9,82004.03,0.0,0.99998,0.0,0.00253]
[1778524747835,63.9,82003.52,0.0,0.99998,0.0,0.00253]
[1778524748076,63.9,82003.52,0.0,0.99998,0.0,0.00253]
[1778524748421,63.9,82003.47,0.0,0.99998,0.0,0.00253]
[1778524749428,63.9,81999.88,0.0,0.99998,0.0,0.00255]
[1778524750147,63.9,81999.88,0.0,0.99998,0.0,0.00255]
[1778524750276,63.9,81999.88,0.0,0.99998,0.0,0.00255]
[1778524750312,63.9,81999.88,0.0,0.99998,0.0,0.00255]
[1778524750435,63.9,81998.89,0.0,0.99998,0.0,0.00255]
[1778524750901,63.9,81998.89,0.0,0.99998,0.0,0.00255]
[1778524751061,63.9,81998.89,0.0,0.99998,0.0,0.00255]
[1778524751266,63.9,81998.89,0.0,0.99998,0.0,0.00255]
[1778524751442,63.9,81996.45,0.0,0.99998,0.0,0.00257]
[1778524752449,63.9,81991.09,0.0,0.99998,0.0,0.00259]
[1778524752781,63.9,81991.09,0.0,0.99998,0.0,0.00259]
[1778524754066,63.9,81991.16,0.0,0.99998,0.0,0.00259]
[1778524754172,63.9,81991.16,0.0,0.99998,0.0,0.00259]
[1778524754316,63.9,81991.16,0.0,0.99998,0.0,0.00259]
[1778524754463,63.9,81989.43,0.0,0.99998,0.0,0.0026]
[1778524756320,63.9,81989.37,0.0,0.99998,0.0,0.0026]
[1778524756564,63.9,81989.81,0.0,0.99998,0.0,0.0026]
[1778524759499,63.9,81984.89,0.0,0.99998,0.0,0.00263]
[1778524760478,63.9,81984.89,0.0,0.99998,0.0,0.00263]
[1778524760494,63.9,81984.89,0.0,0.99998,0.0,0.00263]
[1778524760509,63.9,81984.59,0.0,0.99998,0.0,0.00263]
[1778524760560,63.9,81984.59,0.0,0.99998,0.0,0.00263]
[1778524761707,63.9,81984.9,0.0,0.99998,0.0,0.00263]
[1778524761809,63.9,81984.9,0.0,0.99998,0.0,0.00263]
[1778524763530,63.9,81983.47,0.0,0.99998,0.0,0.00263]
[1778524765331,63.9,81983.47,0.0,0.99998,0.0,0.00263]
[1778524766069,63.9,81983.26,0.0,0.99998,0.0,0.00264]
[1778524766386,63.9,81983.26,0.0,0.99998,0.0,0.00264]
[1778524766560,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524766609,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524766812,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524766845,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524767061,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524767179,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524767272,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524767316,63.9,81982.92,0.0,0.99998,0.0,0.00264]
[1778524767335,63.9,81981.82,0.0,0.99998,0.0,0.00264]
[1778524770069,63.9,81981.11,0.0,0.99998,0.0,0.00265]
[1778524770285,63.9,81981.11,0.0,0.99998,0.0,0.00265]
[1778524770381,63.9,81981.07,0.0,0.99998,0.0,0.00265]
[1778524771587,63.9,81981.06,0.0,0.99998,0.0,0.00262]
[1778524774066,63.9,81981.69,0.0,0.99998,0.0,0.00261]
[1778524774160,63.9,81981.69,0.0,0.99998,0.0,0.00261]
[1778524774212,63.9,81981.69,0.0,0.99998,0.0,0.00261]
[1778524774310,63.9,81981.69,0.0,0.99998,0.0,0.00261]
[1778524774326,63.9,81981.69,0.0,0.99998,0.0,0.00261]
[1778524774410,63.9,81981.66,0.0,0.99998,0.0,0.00261]
[1778524774557,63.9,81981.66,0.0,0.99998,0.0,0.00261]
[1778524775032,63.9,81981.66,0.0,0.99998,0.0,0.00261]
[1778524775258,63.9,81981.66,0.0,0.99998,0.0,0.00261]
[1778524775311,63.9,81981.88,0.0,0.99998,0.0,0.00261]
[1778524776032,63.9,81981.88,0.0,0.99998,0.0,0.00261]
[1778524778066,63.9,81982.08,0.0,0.99998,0.0,0.00261]
[1778524778132,63.9,81982.08,0.0,0.99998,0.0,0.00261]
[1778524778141,63.9,81982.11,0.0,0.99998,0.0,0.00261]
[1778524780063,63.9,81982.15,0.0,0.99998,0.0,0.00261]
[1778524780287,63.9,81982.12,0.0,0.99998,0.0,0.00261]
[1778524780567,63.9,81982.12,0.0,0.99998,0.0,0.00261]
[1778524782702,63.9,81982.18,0.0,0.99998,0.0,0.00261]
[1778524782808,63.9,81982.18,0.0,0.99998,0.0,0.00261]
[1778524782891,63.9,81982.01,0.0,0.99998,0.0,0.00261]
[1778524784085,63.9,81982.01,0.0,0.99998,0.0,0.00261]
[1778524785372,63.9,81981.95,0.0,0.99998,0.0,0.00261]
[1778524785563,63.9,81981.95,0.0,0.99998,0.0,0.00261]
[1778524786075,63.9,81981.95,0.0,0.99998,0.0,0.00261]
[1778524786189,63.9,81981.95,0.0,0.99998,0.0,0.00261]
[1778524786271,63.9,81979.14,0.0,0.99998,0.0,0.00263]
[1778524788706,63.9,81978.05,0.0,0.99998,0.0,0.00263]
[1778524790065,63.9,81978.05,0.0,0.99998,0.0,0.00263]
[1778524790309,63.9,81978.05,0.0,0.99998,0.0,0.00263]
[1778524790391,63.9,81974.6,0.0,0.99998,0.0,0.00265]
[1778524791976,63.9,81974.3,0.0,0.99998,0.0,0.00265]
[1778524792061,63.9,81974.3,0.0,0.99998,0.0,0.00265]
[1778524794067,63.9,81973.4,0.0,0.99998,0.0,0.00266]
[1778524794194,63.9,81973.4,0.0,0.99998,0.0,0.00266]
[1778524794293,63.9,81967.45,0.0,0.99998,0.0,0.00269]
[1778524794748,63.9,81963.28,0.0,0.99998,0.0,0.00271]
[1778524798063,63.9,81963.13,0.0,0.99998,0.0,0.00271]
[1778524798265,63.9,81963.13,0.0,0.99998,0.0,0.00271]
[1778524798364,63.9,81963.46,0.0,0.99998,0.0,0.00271]
[1778524798776,63.9,81964.99,0.0,0.99998,0.0,0.0027]
[1778524800068,63.9,81964.99,0.0,0.99998,0.0,0.0027]
[1778524800188,63.9,81964.99,0.0,0.99998,0.0,0.0027]
[1778524800261,63.9,81964.99,0.0,0.99998,0.0,0.0027]
[1778524800289,63.9,81970.48,0.0,0.99998,0.0,0.00267]
[1778524801174,63.9,81970.48,0.0,0.99998,0.0,0.00267]
[1778524801569,63.9,81970.01,0.0,0.99998,0.0,0.00268]
[1778524801816,63.9,81970.01,0.0,0.99998,0.0,0.00268]
[1778524802067,63.9,81970.01,0.0,0.99998,0.0,0.00268]
[1778524802132,63.9,81970.01,0.0,0.99998,0.0,0.00268]
[1778524802230,63.9,81971.44,0.0,0.99998,0.0,0.00267]
[1778524802804,63.9,81975.24,0.0,0.99998,0.0,0.00265]
[1778524806919,63.9,81975.49,0.0,0.99998,0.0,0.00265]
[1778524807529,63.9,81975.49,0.0,0.99998,0.0,0.00265]
[1778524807561,63.9,81975.49,0.0,0.99998,0.0,0.00265]
[1778524807857,63.9,81973.76,0.0,0.99998,0.0,0.00266]
[1778524808865,63.9,81969.23,0.0,0.99998,0.0,0.00268]
[1778524809873,63.9,81968.21,0.0,0.99998,0.0,0.00269]
[1778524810879,63.9,81966.53,0.0,0.99998,0.0,0.00269]
[1778524812065,63.9,81966.53,0.0,0.99998,0.0,0.00269]
[1778524812239,63.9,81966.53,0.0,0.99998,0.0,0.00269]
[1778524812341,63.9,81963.31,0.0,0.99998,0.0,0.00271]
[1778524812893,63.9,81958.94,0.0,0.99998,0.0,0.00274]
[1778524814427,63.9,81958.94,0.0,0.99998,0.0,0.00274]
[1778524814479,63.9,81956.92,0.0,0.99998,0.0,0.00275]
[1778524815253,63.9,81956.92,0.0,0.99998,0.0,0.00275]
[1778524815283,63.9,81956.92,0.0,0.99998,0.0,0.00275]
[1778524815310,63.9,81956.92,0.0,0.99998,0.0,0.00275]
[1778524815384,63.9,81955.73,0.0,0.99998,0.0,0.00275]
[1778524815914,63.9,81954.87,0.0,0.99998,0.0,0.00276]
[1778524816779,63.9,81954.87,0.0,0.99998,0.0,0.00276]
[1778524817308,63.9,81954.87,0.0,0.99998,0.0,0.00276]
[1778524817342,63.9,81954.87,0.0,0.99998,0.0,0.00276]
[1778524817928,63.9,81952.86,0.0,0.99998,0.0,0.00277]
[1778524818935,63.9,81952.16,0.0,0.99998,0.0,0.00277]
[1778524819942,63.9,81946.57,0.0,0.99998,0.0,0.0028]
[1778524820949,63.9,81945.1,0.0,0.99998,0.0,0.00281]
[1778524821718,63.9,81945.1,0.0,0.99998,0.0,0.00281]
[1778524823038,63.9,81945.22,0.0,0.99998,0.0,0.00281]
[1778524823062,63.9,81945.22,0.0,0.99998,0.0,0.00281]
[1778524823157,63.9,81946.18,0.0,0.99998,0.0,0.00281]
[1778524823970,63.9,81945.1,0.0,0.99998,0.0,0.00281]
[1778524826358,63.9,81939.01,0.0,0.99998,0.0,0.00285]
[1778524827064,63.9,81940.02,0.0,0.99998,0.0,0.00284]
[1778524828749,63.9,81939.72,0.0,0.99998,0.0,0.00284]
[1778524828810,63.9,81939.72,0.0,0.99998,0.0,0.00284]
[1778524833036,63.9,81941.38,0.0,0.99998,0.0,0.0028]
[1778524834713,63.9,81941.97,0.0,0.99998,0.0,0.0028]
[1778524834810,63.9,81941.97,0.0,0.99998,0.0,0.0028]
[1778524835050,63.9,81944.75,0.0,0.99998,0.0,0.00278]
[1778524836057,63.9,81946.36,0.0,0.99998,0.0,0.00277]
[1778524839078,63.9,81951.51,0.0,0.99998,0.0,0.00275]
[1778524840033,63.9,81951.51,0.0,0.99998,0.0,0.00275]
[1778524840063,63.9,81951.51,0.0,0.99998,0.0,0.00275]
[1778524840085,63.9,81950.58,0.0,0.99998,0.0,0.00275]
[1778524841092,63.9,81948.61,0.0,0.99998,0.0,0.00276]
[1778524842100,63.9,81945.91,0.0,0.99998,0.0,0.00278]
[1778524843107,63.9,81943.7,0.0,0.99998,0.0,0.00279]
[1778524844114,63.9,81942.44,0.0,0.99998,0.0,0.0028]
[1778524846128,63.9,81944.82,0.0,0.99998,0.0,0.00278]
[1778524847135,63.9,81946.79,0.0,0.99998,0.0,0.00277]
[1778524847730,63.9,81946.79,0.0,0.99998,0.0,0.00277]
[1778524847811,63.9,81946.79,0.0,0.99998,0.0,0.00277]
[1778524848142,63.9,81945.7,0.0,0.99998,0.0,0.00278]
[1778524849149,63.9,81947.34,0.0,0.99998,0.0,0.00277]
[1778524851163,63.9,81946.57,0.0,0.99998,0.0,0.00277]
[1778524853312,63.9,81947.09,0.0,0.99998,0.0,0.00277]
[1778524853371,63.9,81949.25,0.0,0.99998,0.0,0.00276]
[1778524855261,63.9,81949.58,0.0,0.99998,0.0,0.00276]
[1778524855551,63.9,81949.58,0.0,0.99998,0.0,0.00276]
[1778524855813,63.9,81949.62,0.0,0.99998,0.0,0.00276]
[1778524856081,63.9,81949.62,0.0,0.99998,0.0,0.00276]
[1778524856320,63.9,81949.62,0.0,0.99998,0.0,0.00276]
[1778524856559,63.9,81949.62,0.0,0.99998,0.0,0.00276]
[1778524856564,63.9,81949.54,0.0,0.99998,0.0,0.00276]
[1778524861233,63.9,81947.09,0.0,0.99998,0.0,0.00277]
[1778524862412,63.9,81947.09,0.0,0.99998,0.0,0.00277]
[1778524862560,63.9,81947.09,0.0,0.99998,0.0,0.00277]
[1778524862658,63.9,81947.66,0.0,0.99998,0.0,0.00277]
[1778524862729,63.9,81947.66,0.0,0.99998,0.0,0.00277]
[1778524862808,63.9,81947.66,0.0,0.99998,0.0,0.00277]
[1778524863247,63.9,81947.69,0.0,0.99998,0.0,0.00277]
[1778524865265,63.9,81947.78,0.0,0.99998,0.0,0.00277]
[1778524865280,63.9,81944.8,0.0,0.99998,0.0,0.00278]
[1778524866066,63.9,81944.8,0.0,0.99998,0.0,0.00278]
[1778524866172,63.9,81944.8,0.0,0.99998,0.0,0.00278]
[1778524866310,63.9,81944.8,0.0,0.99998,0.0,0.00278]
[1778524867749,63.9,81943.95,0.0,0.99998,0.0,0.00279]
[1778524867812,63.9,81943.95,0.0,0.99998,0.0,0.00279]
[1778524868837,63.9,81943.96,0.0,0.99998,0.0,0.00279]
[1778524868908,63.9,81943.96,0.0,0.99998,0.0,0.00279]
[1778524869059,63.9,81943.96,0.0,0.99998,0.0,0.00279]
[1778524869307,63.9,81944.07,0.0,0.99998,0.0,0.00279]
[1778524871321,63.9,81933.89,0.0,0.99998,0.0,0.00284]
[1778524872351,63.9,81933.89,0.0,0.99998,0.0,0.00284]
[1778524872567,63.9,81933.89,0.0,0.99998,0.0,0.00284]
[1778524872610,63.9,81933.15,0.0,0.99998,0.0,0.00285]
[1778524878370,63.9,81933.24,0.0,0.99998,0.0,0.00285]
[1778524878968,63.9,81933.24,0.0,0.99998,0.0,0.00285]
[1778524878977,63.9,81933.24,0.0,0.99998,0.0,0.00285]
[1778524879058,63.9,81933.24,0.0,0.99998,0.0,0.00285]
[1778524879377,63.9,81936.12,0.0,0.99998,0.0,0.00283]
[1778524880197,63.9,81936.12,0.0,0.99998,0.0,0.00283]
[1778524881735,63.9,81935.07,0.0,0.99998,0.0,0.00284]
[1778524881810,63.9,81935.07,0.0,0.99998,0.0,0.00284]
[1778524887433,63.9,81934.49,0.0,0.99998,0.0,0.00284]
[1778524887898,63.9,81934.49,0.0,0.99998,0.0,0.00284]
[1778524888072,63.9,81934.49,0.0,0.99998,0.0,0.00284]
[1778524888440,63.9,81933.88,0.0,0.99998,0.0,0.00284]
[1778524892607,63.9,81933.46,0.0,0.99998,0.0,0.00285]
[1778524892812,63.9,81937.26,0.0,0.99998,0.0,0.00279]
[1778524892862,63.9,81937.26,0.0,0.99998,0.0,0.00279]
[1778524893060,63.9,81937.26,0.0,0.99998,0.0,0.00279]
[1778524893475,63.9,81937.4,0.0,0.99998,0.0,0.00279]
[1778524898511,63.9,81937.67,0.0,0.99998,0.0,0.00279]
[1778524903546,63.9,81937.78,0.0,0.99998,0.0,0.00279]
[1778524904553,63.9,81940.22,0.0,0.99998,0.0,0.00278]
[1778524905288,63.9,81940.22,0.0,0.99998,0.0,0.00278]
[1778524905309,63.9,81940.22,0.0,0.99998,0.0,0.00278]
[1778524905593,63.9,81940.22,0.0,0.99998,0.0,0.00278]
[1778524905607,63.9,81940.22,0.0,0.99998,0.0,0.00278]
[1778524905809,63.9,81940.52,0.0,0.99998,0.0,0.00278]
[1778524906567,63.9,81944.15,0.0,0.99998,0.0,0.00276]
[1778524911602,63.9,81940.01,0.0,0.99998,0.0,0.00278]
[1778524912519,63.9,81940.01,0.0,0.99998,0.0,0.00278]
[1778524912560,63.9,81940.01,0.0,0.99998,0.0,0.00278]
[1778524912609,63.9,81937.96,0.0,0.99998,0.0,0.00279]
[1778524913021,63.9,81937.96,0.0,0.99998,0.0,0.00279]
[1778524913060,63.9,81937.96,0.0,0.99998,0.0,0.00279]
[1778524913184,63.9,81937.96,0.0,0.99998,0.0,0.00279]
[1778524913309,63.9,81937.96,0.0,0.99998,0.0,0.00279]
[1778524913616,63.9,81937.83,0.0,0.99998,0.0,0.00279]
[1778524916637,63.9,81940.37,0.0,0.99998,0.0,0.00278]
[1778524919872,63.9,81939.56,0.0,0.99998,0.0,0.00278]
[1778524920065,63.9,81939.56,0.0,0.99998,0.0,0.00278]
[1778524920235,63.9,81939.56,0.0,0.99998,0.0,0.00278]
[1778524920249,63.9,81939.56,0.0,0.99998,0.0,0.00278]
[1778524920314,63.9,81939.56,0.0,0.99998,0.0,0.00278]
[1778524920665,63.9,81940.01,0.0,0.99998,0.0,0.00278]
[1778524922679,63.9,81943.52,0.0,0.99998,0.0,0.00276]
[1778524926174,63.9,81942.77,0.0,0.99998,0.0,0.00276]
[1778524926725,63.9,81942.77,0.0,0.99998,0.0,0.00276]
[1778524926812,63.9,81942.77,0.0,0.99998,0.0,0.00276]
[1778524926853,63.9,81942.77,0.0,0.99998,0.0,0.00276]
[1778524927064,63.9,81942.77,0.0,0.99998,0.0,0.00276]
[1778524927145,63.9,81938.63,0.0,0.99998,0.0,0.00279]
[1778524931915,63.9,81937.16,0.0,0.99998,0.0,0.00279]
[1778524932068,63.9,81937.16,0.0,0.99998,0.0,0.00279]
[1778524932164,63.9,81935.51,0.0,0.99998,0.0,0.0028]
[1778524932749,63.9,81937.05,0.0,0.99998,0.0,0.0028]
[1778524935326,63.9,81937.62,0.0,0.99998,0.0,0.00279]
[1778524935559,63.9,81937.62,0.0,0.99998,0.0,0.00279]
[1778524935660,63.9,81937.23,0.0,0.99998,0.0,0.00279]
[1778524939798,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941001,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941063,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941252,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941313,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941564,63.9,81939.82,0.0,0.99998,0.0,0.00278]
[1778524941656,63.9,81941.16,0.0,0.99998,0.0,0.00277]
[1778524946847,63.9,81940.79,0.0,0.99998,0.0,0.00277]
[1778524951101,63.9,81940.92,0.0,0.99998,0.0,0.00277]
[1778524951309,63.9,81940.92,0.0,0.99998,0.0,0.00277]
[1778524951410,63.9,81940.74,0.0,0.99998,0.0,0.00274]
[1778524953099,63.9,81940.56,0.0,0.99998,0.0,0.00275]
[1778524953214,63.9,81940.56,0.0,0.99998,0.0,0.00275]
[1778524953314,63.9,81940.56,0.0,0.99998,0.0,0.00275]
[1778524953415,63.9,81940.61,0.0,0.99998,0.0,0.00274]
[1778524954903,63.9,81942.58,0.0,0.99998,0.0,0.00273]
[1778524959938,63.9,81941.62,0.0,0.99998,0.0,0.00274]
[1778524963057,63.9,81941.45,0.0,0.99998,0.0,0.00274]
[1778524963308,63.9,81941.45,0.0,0.99998,0.0,0.00274]
[1778524964973,63.9,81944.68,0.0,0.99998,0.0,0.00272]
[1778524966056,63.9,81944.68,0.0,0.99998,0.0,0.00272]
[1778524966169,63.9,81944.68,0.0,0.99998,0.0,0.00272]
[1778524966310,63.9,81944.68,0.0,0.99998,0.0,0.00272]
[1778524966515,63.9,81945.18,0.0,0.99998,0.0,0.00272]
[1778524967994,63.9,81943.18,0.0,0.99998,0.0,0.00273]
[1778524972936,63.9,81944.07,0.0,0.99998,0.0,0.00273]
[1778524974071,63.9,81944.11,0.0,0.99998,0.0,0.00273]
[1778524974313,63.9,81944.11,0.0,0.99998,0.0,0.00273]
[1778524974560,63.9,81944.11,0.0,0.99998,0.0,0.00273]
[1778524978324,63.9,81944.69,0.0,0.99998,0.0,0.00272]
[1778524978558,63.9,81944.69,0.0,0.99998,0.0,0.00272]
[1778524982934,63.9,81943.5,0.0,0.99998,0.0,0.00273]
[1778524984461,63.9,81943.51,0.0,0.99998,0.0,0.00273]
[1778524984559,63.9,81943.51,0.0,0.99998,0.0,0.00273]
[1778524984569,63.9,81943.51,0.0,0.99998,0.0,0.00273]
[1778524984670,63.9,81944.43,0.0,0.99998,0.0,0.00272]
[1778524984812,63.9,81944.43,0.0,0.99998,0.0,0.00272]
[1778524990152,63.9,81943.82,0.0,0.99998,0.0,0.00273]
[1778524990849,63.9,81943.82,0.0,0.99998,0.0,0.00273]
[1778524991065,63.9,81943.82,0.0,0.99998,0.0,0.00273]
[1778524992102,63.9,81943.22,0.0,0.99998,0.0,0.00273]
[1778524992194,63.9,81943.22,0.0,0.99998,0.0,0.00273]
[1778524992310,63.9,81943.22,0.0,0.99998,0.0,0.00273]
[1778524992412,63.9,81942.66,0.0,0.99998,0.0,0.00273]
[1778524998208,63.9,81942.05,0.0,0.99998,0.0,0.00274]
[1778524999638,63.9,81942.05,0.0,0.99998,0.0,0.00274]
[1778524999641,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778524999813,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000273,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000318,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000324,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000558,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000752,63.9,81958.72,0.0,0.99998,0.0,0.00265]
[1778525000572,63.9,81959.48,0.0,0.99998,0.0,0.00264]
[1778525002236,63.9,81957.66,0.0,0.99998,0.0,0.00265]
[1778525007638,63.9,81958.53,0.0,0.99998,0.0,0.00265]
[1778525007809,63.9,81958.53,0.0,0.99998,0.0,0.00265]
[1778525009285,63.9,81963.49,0.0,0.99998,0.0,0.00262]
[1778525010292,63.9,81976.91,0.0,0.99998,0.0,0.00255]
[1778525010988,63.9,81976.91,0.0,0.99998,0.0,0.00255]
[1778525011069,63.9,81976.91,0.0,0.99998,0.0,0.00255]
[1778525011299,63.9,81974.74,0.0,0.99998,0.0,0.00253]
[1778525012377,63.9,81974.74,0.0,0.99998,0.0,0.00253]
[1778525012513,63.9,81974.74,0.0,0.99998,0.0,0.00253]
[1778525012563,63.9,81974.74,0.0,0.99998,0.0,0.00253]
[1778525012607,63.9,81967.03,0.0,0.99998,0.0,0.00257]
[1778525015327,63.9,81965.62,0.0,0.99998,0.0,0.00258]
[1778525015956,63.9,81965.62,0.0,0.99998,0.0,0.00258]
[1778525016061,63.9,81965.62,0.0,0.99998,0.0,0.00258]
[1778525017315,63.9,81966.4,0.0,0.99998,0.0,0.00258]
[1778525017378,63.9,81966.4,0.0,0.99998,0.0,0.00258]
[1778525017561,63.9,81966.4,0.0,0.99998,0.0,0.00258]
[1778525017617,63.9,81966.4,0.0,0.99998,0.0,0.00258]
[1778525017652,63.9,81965.69,0.0,0.99998,0.0,0.00258]
[1778525019355,63.9,81961.87,0.0,0.99998,0.0,0.0026]
[1778525020068,63.9,81961.87,0.0,0.99998,0.0,0.0026]
[1778525020206,63.9,81961.87,0.0,0.99998,0.0,0.0026]
[1778525020362,63.9,81961.71,0.0,0.99998,0.0,0.0026]
[1778525022060,63.9,81962.35,0.0,0.99998,0.0,0.0026]
[1778525022203,63.9,81962.35,0.0,0.99998,0.0,0.0026]
[1778525022390,63.9,81962.35,0.0,0.99998,0.0,0.0026]
[1778525022560,63.9,81962.35,0.0,0.99998,0.0,0.0026]
[1778525022654,63.9,81962.66,0.0,0.99998,0.0,0.0026]
[1778525025398,63.9,81964.08,0.0,0.99998,0.0,0.00259]
[1778525026064,63.9,81964.08,0.0,0.99998,0.0,0.00259]
[1778525026148,63.9,81964.08,0.0,0.99998,0.0,0.00259]
[1778525026404,63.9,81962.89,0.0,0.99998,0.0,0.0026]
[1778525027932,63.9,81962.92,0.0,0.99998,0.0,0.0026]
[1778525030070,63.9,81962.95,0.0,0.99998,0.0,0.0026]
[1778525030322,63.9,81962.95,0.0,0.99998,0.0,0.0026]
[1778525030432,63.9,81962.98,0.0,0.99998,0.0,0.0026]
[1778525032912,63.9,81963.33,0.0,0.99998,0.0,0.00259]
[1778525033713,63.9,81963.33,0.0,0.99998,0.0,0.00259]
[1778525033808,63.9,81963.02,0.0,0.99998,0.0,0.00259]
[1778525037764,63.9,81963.37,0.0,0.99998,0.0,0.00259]
[1778525040064,63.9,81962.68,0.0,0.99998,0.0,0.0026]
[1778525040580,63.9,81962.68,0.0,0.99998,0.0,0.0026]
[1778525040655,63.9,81962.68,0.0,0.99998,0.0,0.0026]
[1778525044064,63.9,81962.76,0.0,0.99998,0.0,0.0026]
[1778525044204,63.9,81962.76,0.0,0.99998,0.0,0.0026]
[1778525044550,63.9,81962.88,0.0,0.99998,0.0,0.0026]
[1778525046080,63.9,81963.54,0.0,0.99998,0.0,0.00259]
[1778525046154,63.9,81963.54,0.0,0.99998,0.0,0.00259]
[1778525046253,63.9,81963.54,0.0,0.99998,0.0,0.00259]
[1778525047934,63.9,81963.57,0.0,0.99998,0.0,0.00259]
[1778525050067,63.9,81964.26,0.0,0.99998,0.0,0.00259]
[1778525050081,63.9,81964.26,0.0,0.99998,0.0,0.00259]
[1778525050204,63.9,81964.26,0.0,0.99998,0.0,0.00259]
[1778525050310,63.9,81964.26,0.0,0.99998,0.0,0.00259]
[1778525050403,63.9,81964.26,0.0,0.99998,0.0,0.00259]
[1778525050592,63.9,81963.77,0.0,0.99998,0.0,0.00259]
[1778525051599,63.9,81966.13,0.0,0.99998,0.0,0.00258]
[1778525054065,63.9,81967.12,0.0,0.99998,0.0,0.00257]
[1778525054386,63.9,81967.12,0.0,0.99998,0.0,0.00257]
[1778525054620,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525056061,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525056616,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525056714,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525057590,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525057811,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525058071,63.9,81967.19,0.0,0.99998,0.0,0.00257]
[1778525058280,63.9,81967.19,0.0,0.99998,0.0,0.00257]
[1778525058680,63.9,81967.19,0.0,0.99998,0.0,0.00257]
[1778525058808,63.9,81967.19,0.0,0.99998,0.0,0.00257]
[1778525058752,63.9,81965.99,0.0,0.99998,0.0,0.00258]
[1778525058992,63.9,81965.99,0.0,0.99998,0.0,0.00258]
[1778525059655,63.9,81966.5,0.0,0.99998,0.0,0.00258]
[1778525062063,63.9,81966.15,0.0,0.99998,0.0,0.00258]
[1778525062309,63.9,81966.15,0.0,0.99998,0.0,0.00258]
[1778525062676,63.9,81966.52,0.0,0.99998,0.0,0.00258]
[1778525066061,63.9,81966.62,0.0,0.99998,0.0,0.00258]
[1778525066540,63.9,81966.62,0.0,0.99998,0.0,0.00258]
[1778525066704,63.9,81966.37,0.0,0.99998,0.0,0.00258]
[1778525067987,63.9,81965.73,0.0,0.99998,0.0,0.00258]
[1778525068060,63.9,81965.73,0.0,0.99998,0.0,0.00258]
[1778525068219,63.9,81965.73,0.0,0.99998,0.0,0.00258]
[1778525068718,63.9,81966.23,0.0,0.99998,0.0,0.00258]
[1778525070733,63.9,81963.88,0.0,0.99998,0.0,0.00259]
[1778525071101,63.9,81963.88,0.0,0.99998,0.0,0.00259]
[1778525071740,63.9,81962.37,0.0,0.99998,0.0,0.00257]
[1778525072061,63.9,81962.37,0.0,0.99998,0.0,0.00257]
[1778525072087,63.9,81962.37,0.0,0.99998,0.0,0.00257]
[1778525072310,63.9,81962.37,0.0,0.99998,0.0,0.00257]
[1778525072319,63.9,81962.37,0.0,0.99998,0.0,0.00257]
[1778525072747,63.9,81961.76,0.0,0.99998,0.0,0.00257]
[1778525073932,63.9,81961.81,0.0,0.99998,0.0,0.00257]
[1778525074761,63.9,81953.47,0.0,0.99998,0.0,0.00262]
[1778525075796,63.9,81953.47,0.0,0.99998,0.0,0.00262]
[1778525075808,63.9,81953.47,0.0,0.99998,0.0,0.00262]
[1778525075768,63.9,81945.32,0.0,0.99998,0.0,0.00266]
[1778525076775,63.9,81942.91,0.0,0.99998,0.0,0.00267]
[1778525077782,63.9,81940.82,0.0,0.99998,0.0,0.00268]
[1778525078064,63.9,81940.82,0.0,0.99998,0.0,0.00268]
[1778525078088,63.9,81940.82,0.0,0.99998,0.0,0.00268]
[1778525078789,63.9,81940.46,0.0,0.99998,0.0,0.00268]
[1778525079960,63.9,81940.24,0.0,0.99998,0.0,0.00269]
[1778525080069,63.9,81940.24,0.0,0.99998,0.0,0.00269]
[1778525080179,63.9,81940.24,0.0,0.99998,0.0,0.00269]
[1778525080803,63.9,81940.29,0.0,0.99998,0.0,0.00269]
[1778525083824,63.9,81937.53,0.0,0.99998,0.0,0.0027]
[1778525084061,63.9,81937.53,0.0,0.99998,0.0,0.0027]
[1778525084186,63.9,81937.53,0.0,0.99998,0.0,0.0027]
[1778525084831,63.9,81938.66,0.0,0.99998,0.0,0.00269]
[1778525085838,63.9,81940.29,0.0,0.99998,0.0,0.00269]
[1778525086064,63.9,81940.29,0.0,0.99998,0.0,0.00269]
[1778525086171,63.9,81940.29,0.0,0.99998,0.0,0.00269]
[1778525086248,63.9,81940.29,0.0,0.99998,0.0,0.00269]
[1778525087852,63.9,81940.26,0.0,0.99998,0.0,0.00269]
[1778525090069,63.9,81939.9,0.0,0.99998,0.0,0.00269]
[1778525090480,63.9,81939.9,0.0,0.99998,0.0,0.00269]
[1778525090579,63.9,81939.84,0.0,0.99998,0.0,0.00269]
[1778525091531,63.9,81939.84,0.0,0.99998,0.0,0.00269]
[1778525091750,63.9,81938.79,0.0,0.99998,0.0,0.00269]
[1778525094902,63.9,81936.97,0.0,0.99998,0.0,0.0027]
[1778525096915,63.9,81937.81,0.0,0.99998,0.0,0.0027]
[1778525100943,63.9,81936.67,0.0,0.99998,0.0,0.00271]
[1778525105979,63.9,81937.55,0.0,0.99998,0.0,0.0027]
[1778525106986,63.9,81935.62,0.0,0.99998,0.0,0.00271]
[1778525107993,63.9,81934.34,0.0,0.99998,0.0,0.00272]
[1778525109398,63.9,81930.04,0.0,0.99998,0.0,0.00274]
[1778525110646,63.9,81924.89,0.0,0.99998,0.0,0.00277]
[1778525111014,63.9,81922.49,0.0,0.99998,0.0,0.00278]
[1778525117056,63.9,81920.86,0.0,0.99998,0.0,0.00279]
[1778525120078,63.9,81919.42,0.0,0.99998,0.0,0.0028]
[1778525122682,63.9,81919.34,0.0,0.99998,0.0,0.0028]
[1778525122783,63.9,81915.54,0.0,0.99998,0.0,0.00282]
[1778525123856,63.9,81915.54,0.0,0.99998,0.0,0.00282]
[1778525123567,63.9,81911.82,0.0,0.99998,0.0,0.00284]
[1778525123986,63.9,81911.82,0.0,0.99998,0.0,0.00284]
[1778525124064,63.9,81911.82,0.0,0.99998,0.0,0.00284]
[1778525124106,63.9,81905.51,0.0,0.99998,0.0,0.00288]
[1778525125113,63.9,81900.87,0.0,0.99998,0.0,0.00291]
[1778525126120,63.9,81894.52,0.0,0.99998,0.0,0.00294]
[1778525127127,63.9,81891.91,0.0,0.99998,0.0,0.00296]
[1778525128570,63.9,81891.91,0.0,0.99998,0.0,0.00296]
[1778525128660,63.9,81888.15,0.0,0.99998,0.0,0.00298]
[1778525130148,63.9,81886.87,0.0,0.99998,0.0,0.00299]
[1778525131155,63.9,81886.74,0.0,0.99998,0.0,0.00296]
[1778525135183,63.9,81885.93,0.0,0.99998,0.0,0.00296]
[1778525137197,63.9,81886.76,0.0,0.99998,0.0,0.00296]
[1778525139631,63.9,81886.5,0.0,0.99998,0.0,0.00296]
[1778525139808,63.9,81886.5,0.0,0.99998,0.0,0.00296]
[1778525139893,63.9,81893.21,0.0,0.99998,0.0,0.00292]
[1778525143239,63.9,81895.66,0.0,0.99998,0.0,0.0029]
[1778525144246,63.9,81901.28,0.0,0.99998,0.0,0.00287]
[1778525145253,63.9,81905.18,0.0,0.99998,0.0,0.00285]
[1778525146260,63.9,81910.77,0.0,0.99998,0.0,0.00282]
[1778525147267,63.9,81909.37,0.0,0.99998,0.0,0.00283]
[1778525148749,63.9,81905.95,0.0,0.99998,0.0,0.00285]
[1778525152073,63.9,81905.44,0.0,0.99998,0.0,0.00285]
[1778525153309,63.9,81906.33,0.0,0.99998,0.0,0.00284]
[1778525154316,63.9,81907.71,0.0,0.99998,0.0,0.00284]
[1778525155323,63.9,81908.97,0.0,0.99998,0.0,0.00283]
[1778525157337,63.9,81907.53,0.0,0.99998,0.0,0.00284]
[1778525158588,63.9,81907.53,0.0,0.99998,0.0,0.00284]
[1778525158809,63.9,81907.53,0.0,0.99998,0.0,0.00284]
[1778525160284,63.9,81908.44,0.0,0.99998,0.0,0.00283]
[1778525161114,63.9,81908.48,0.0,0.99998,0.0,0.00283]
[1778525161365,63.9,81908.34,0.0,0.99998,0.0,0.00283]
[1778525162069,63.9,81908.34,0.0,0.99998,0.0,0.00283]
[1778525165307,63.9,81908.72,0.0,0.99998,0.0,0.00283]
[1778525165731,63.9,81908.72,0.0,0.99998,0.0,0.00283]
[1778525165811,63.9,81908.72,0.0,0.99998,0.0,0.00283]
[1778525167412,63.9,81914.62,0.0,0.99998,0.0,0.0028]
[1778525170289,63.9,81914.56,0.0,0.99998,0.0,0.0028]
[1778525171766,63.9,81914.41,0.0,0.99998,0.0,0.0028]
[1778525172457,63.9,81922.19,0.0,0.99998,0.0,0.00275]
[1778525173461,63.9,81928.83,0.0,0.99998,0.0,0.00272]
[1778525174869,63.9,81930.73,0.0,0.99998,0.0,0.00271]
[1778525176477,63.9,81931.15,0.0,0.99998,0.0,0.00271]
[1778525176559,63.9,81931.15,0.0,0.99998,0.0,0.00271]
[1778525179503,63.9,81942.09,0.0,0.99998,0.0,0.00265]
[1778525180515,63.9,81949.36,0.0,0.99998,0.0,0.00261]
[1778525181520,63.9,81968.74,0.0,0.99998,0.0,0.00251]
[1778525182527,63.9,81976.33,0.0,0.99998,0.0,0.00247]
[1778525183534,63.9,81972.73,0.0,0.99998,0.0,0.00249]
[1778525184542,63.9,81974.53,0.0,0.99998,0.0,0.00248]
[1778525186555,63.9,81972.62,0.0,0.99998,0.0,0.00249]
[1778525187256,63.9,81972.62,0.0,0.99998,0.0,0.00249]
[1778525187308,63.9,81972.62,0.0,0.99998,0.0,0.00249]
[1778525188569,63.9,81974.65,0.0,0.99998,0.0,0.00248]
[1778525189576,63.9,81979.1,0.0,0.99998,0.0,0.00246]
[1778525190583,63.9,81979.94,0.0,0.99998,0.0,0.00245]
[1778525192597,63.9,81981.85,0.0,0.99998,0.0,0.00241]
[1778525193604,63.9,81985.58,0.0,0.99998,0.0,0.0024]
[1778525194613,63.9,81989.22,0.0,0.99998,0.0,0.00238]
[1778525195618,63.9,81994.9,0.0,0.99998,0.0,0.00235]
[1778525197632,63.9,81997.19,0.0,0.99998,0.0,0.00234]
[1778525198639,63.9,82003.22,0.0,0.99998,0.0,0.00231]
[1778525199646,63.9,82005.27,0.0,0.99998,0.0,0.0023]
[1778525200653,63.9,82005.99,0.0,0.99998,0.0,0.0023]
[1778525202667,63.9,81998.54,0.0,0.99998,0.0,0.00233]
[1778525203674,63.9,81992.96,0.0,0.99998,0.0,0.00236]
[1778525204681,63.9,81991.78,0.0,0.99998,0.0,0.00237]
[1778525205525,63.9,81991.78,0.0,0.99998,0.0,0.00237]
[1778525205570,63.9,81991.78,0.0,0.99998,0.0,0.00237]
[1778525205688,63.9,81989.7,0.0,0.99998,0.0,0.00238]
[1778525207702,63.9,81990.93,0.0,0.99998,0.0,0.00237]
[1778525209716,63.9,81991.99,0.0,0.99998,0.0,0.00237]
[1778525210723,63.9,81993.58,0.0,0.99998,0.0,0.00236]
[1778525211730,63.9,81997.5,0.0,0.99998,0.0,0.00234]
[1778525212737,63.9,81996.52,0.0,0.99998,0.0,0.00234]
[1778525214363,63.9,81996.46,0.0,0.99998,0.0,0.00234]
[1778525214558,63.9,81996.46,0.0,0.99998,0.0,0.00234]
[1778525217992,63.9,81997.04,0.0,0.99998,0.0,0.00234]
[1778525217773,63.9,81999.33,0.0,0.99998,0.0,0.00233]
[1778525218063,63.9,81999.33,0.0,0.99998,0.0,0.00233]
[1778525218780,63.9,81999.57,0.0,0.99998,0.0,0.00233]
[1778525219037,63.9,81999.57,0.0,0.99998,0.0,0.00233]
[1778525219059,63.9,81999.57,0.0,0.99998,0.0,0.00233]
[1778525220794,63.9,82001.97,0.0,0.99998,0.0,0.00232]
[1778525221801,63.9,82005.49,0.0,0.99998,0.0,0.0023]
[1778525223030,63.9,82004.31,0.0,0.99998,0.0,0.00231]
[1778525223072,63.9,82004.31,0.0,0.99998,0.0,0.00231]
[1778525223347,63.9,82004.31,0.0,0.99998,0.0,0.00231]
[1778525223405,63.9,82004.31,0.0,0.99998,0.0,0.00231]
[1778525223559,63.9,82004.31,0.0,0.99998,0.0,0.00231]
[1778525223815,63.9,82004.79,0.0,0.99998,0.0,0.00231]
[1778525226838,63.9,82006.93,0.0,0.99998,0.0,0.0023]
[1778525228851,63.9,81999.57,0.0,0.99998,0.0,0.00233]
[1778525229858,63.9,82002.38,0.0,0.99998,0.0,0.00232]
[1778525231303,63.9,82003.35,0.0,0.99998,0.0,0.00231]
[1778525231311,63.9,82003.35,0.0,0.99998,0.0,0.00231]
[1778525232144,63.9,82003.11,0.0,0.99998,0.0,0.00231]
[1778525232313,63.9,82003.11,0.0,0.99998,0.0,0.00231]
[1778525232560,63.9,82003.11,0.0,0.99998,0.0,0.00231]
[1778525232879,63.9,82005.75,0.0,0.99998,0.0,0.0023]
[1778525236907,63.9,82003.25,0.0,0.99998,0.0,0.00231]
[1778525238237,63.9,82004.38,0.0,0.99998,0.0,0.00231]
[1778525238312,63.9,82004.38,0.0,0.99998,0.0,0.00231]
[1778525242038,63.9,82004.08,0.0,0.99998,0.0,0.00231]
[1778525242066,63.9,82004.08,0.0,0.99998,0.0,0.00231]
[1778525242147,63.9,82004.08,0.0,0.99998,0.0,0.00231]
[1778525242314,63.9,82004.08,0.0,0.99998,0.0,0.00231]
[1778525242949,63.9,82004.6,0.0,0.99998,0.0,0.00231]
[1778525244874,63.9,82004.98,0.0,0.99998,0.0,0.0023]
[1778525245061,63.9,82005.34,0.0,0.99998,0.0,0.0023]
[1778525247742,63.9,82005.47,0.0,0.99998,0.0,0.0023]
[1778525252409,63.9,82008.85,0.0,0.99998,0.0,0.00226]
[1778525252453,63.9,82008.85,0.0,0.99998,0.0,0.00226]
[1778525252521,63.9,82008.85,0.0,0.99998,0.0,0.00226]
[1778525252559,63.9,82008.85,0.0,0.99998,0.0,0.00226]
[1778525253019,63.9,82007.27,0.0,0.99998,0.0,0.00227]
[1778525258056,63.9,82007.37,0.0,0.99998,0.0,0.00227]
[1778525260285,63.9,82008.3,0.0,0.99998,0.0,0.00226]
[1778525261133,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261399,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261534,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261559,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261749,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261812,63.9,82009.25,0.0,0.99998,0.0,0.00226]
[1778525261877,63.9,82008.95,0.0,0.99998,0.0,0.00226]
[1778525267125,63.9,82021.64,0.0,0.99998,0.0,0.0022]
[1778525268134,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269552,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269562,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269689,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269803,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269809,63.9,82024.81,0.0,0.99998,0.0,0.00219]
[1778525269855,63.9,82025.12,0.0,0.99998,0.0,0.00219]
[1778525270153,63.9,82030.27,0.0,0.99998,0.0,0.00216]
[1778525271160,63.9,82035.09,0.0,0.99998,0.0,0.00214]
[1778525272167,63.9,82038.71,0.0,0.99998,0.0,0.00213]
[1778525273174,63.9,82040.41,0.0,0.99998,0.0,0.00212]
[1778525275188,63.9,82043.32,0.0,0.99998,0.0,0.00211]
[1778525277127,63.9,82043.6,0.0,0.99998,0.0,0.00211]
[1778525279865,63.9,82044.29,0.0,0.99998,0.0,0.0021]
[1778525279984,63.9,82044.29,0.0,0.99998,0.0,0.0021]
[1778525280064,63.9,82044.29,0.0,0.99998,0.0,0.0021]
[1778525280021,63.9,82043.87,0.0,0.99998,0.0,0.0021]
[1778525280196,63.9,82043.87,0.0,0.99998,0.0,0.0021]
[1778525280223,63.9,82047.67,0.0,0.99999,0.0,0.00209]
[1778525282062,63.9,82047.67,0.0,0.99999,0.0,0.00209]
[1778525281230,63.9,82056.5,0.0,0.99999,0.0,0.00205]
[1778525282127,63.9,82056.5,0.0,0.99999,0.0,0.00205]
[1778525282237,63.9,82063.74,0.0,0.99999,0.0,0.00202]
[1778525284252,63.9,82065.51,0.0,0.99999,0.0,0.00201]
[1778525286067,63.9,82065.51,0.0,0.99999,0.0,0.00201]
[1778525285258,63.9,82074.07,0.0,0.99999,0.0,0.00198]
[1778525286186,63.9,82074.07,0.0,0.99999,0.0,0.00198]
[1778525286265,63.9,82071.69,0.0,0.99999,0.0,0.00199]
[1778525288066,63.9,82071.69,0.0,0.99999,0.0,0.00199]
[1778525287272,63.9,82063.61,0.0,0.99999,0.0,0.00202]
[1778525288087,63.9,82063.61,0.0,0.99999,0.0,0.00202]
[1778525288279,63.9,82062.28,0.0,0.99999,0.0,0.00203]
[1778525290116,63.9,82062.22,0.0,0.99999,0.0,0.00203]
[1778525290293,63.9,82054.01,0.0,0.99999,0.0,0.00206]
[1778525291737,63.9,82054.01,0.0,0.99999,0.0,0.00206]
[1778525291927,63.9,82054.01,0.0,0.99999,0.0,0.00206]
[1778525292028,63.9,82052.48,0.0,0.99999,0.0,0.00207]
[1778525292307,63.9,82050.94,0.0,0.99999,0.0,0.00207]
[1778525294098,63.9,82050.83,0.0,0.99999,0.0,0.00208]
[1778525294321,63.9,82048.46,0.0,0.99999,0.0,0.00209]
[1778525295328,63.9,82045.17,0.0,0.99998,0.0,0.0021]
[1778525296335,63.9,82040.74,0.0,0.99998,0.0,0.00212]
[1778525297542,63.9,82040.74,0.0,0.99998,0.0,0.00212]
[1778525297561,63.9,82040.74,0.0,0.99998,0.0,0.00212]
[1778525297989,63.9,82040.74,0.0,0.99998,0.0,0.00212]
[1778525298009,63.9,82038.14,0.0,0.99998,0.0,0.00213]
[1778525298314,63.9,82038.14,0.0,0.99998,0.0,0.00213]
[1778525298349,63.9,82037.96,0.0,0.99998,0.0,0.00213]
[1778525299756,63.9,82037.96,0.0,0.99998,0.0,0.00213]
[1778525299762,63.9,82037.96,0.0,0.99998,0.0,0.00213]
[1778525299810,63.9,82037.96,0.0,0.99998,0.0,0.00213]
[1778525299937,63.9,82037.96,0.0,0.99998,0.0,0.00213]
[1778525300021,63.9,82036.35,0.0,0.99998,0.0,0.00214]
[1778525301370,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525302318,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525302382,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525302426,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525302562,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525303005,63.9,82033.44,0.0,0.99998,0.0,0.00215]
[1778525303033,63.9,82033.0,0.0,0.99998,0.0,0.00215]
[1778525304317,63.9,82032.5,0.0,0.99998,0.0,0.00215]
[1778525304608,63.9,82032.5,0.0,0.99998,0.0,0.00215]
[1778525304660,63.9,82032.7,0.0,0.99998,0.0,0.00215]
[1778525306313,63.9,82032.92,0.0,0.99998,0.0,0.00215]
[1778525306475,63.9,82032.92,0.0,0.99998,0.0,0.00215]
[1778525306569,63.9,82032.92,0.0,0.99998,0.0,0.00215]
[1778525307412,63.9,82027.94,0.0,0.99998,0.0,0.00217]
[1778525309285,63.9,82027.72,0.0,0.99998,0.0,0.00218]
[1778525309310,63.9,82027.72,0.0,0.99998,0.0,0.00218]
[1778525310311,63.9,82027.3,0.0,0.99998,0.0,0.00218]
[1778525310453,63.9,82027.3,0.0,0.99998,0.0,0.00218]
[1778525310517,63.9,82027.85,0.0,0.99998,0.0,0.00217]
[1778525313456,63.9,82036.67,0.0,0.99998,0.0,0.00211]
[1778525314311,63.9,82036.67,0.0,0.99998,0.0,0.00211]
[1778525314475,63.9,82036.67,0.0,0.99998,0.0,0.00211]
[1778525314562,63.9,82035.27,0.0,0.99998,0.0,0.00212]
[1778525315445,63.9,82035.27,0.0,0.99998,0.0,0.00212]
[1778525315562,63.9,82035.27,0.0,0.99998,0.0,0.00212]
[1778525316310,63.9,82034.25,0.0,0.99998,0.0,0.00212]
[1778525316411,63.9,82034.25,0.0,0.99998,0.0,0.00212]
[1778525316477,63.9,82034.92,0.0,0.99998,0.0,0.00212]
[1778525320309,63.9,82034.27,0.0,0.99998,0.0,0.00212]
[1778525320665,63.9,82034.27,0.0,0.99998,0.0,0.00212]
[1778525320752,63.9,82035.05,0.0,0.99998,0.0,0.00212]
[1778525321512,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525322311,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525322441,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525322781,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525322850,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525323063,63.9,82037.02,0.0,0.99998,0.0,0.00211]
[1778525322899,63.9,82035.07,0.0,0.99998,0.0,0.00212]
[1778525326313,63.9,82035.44,0.0,0.99998,0.0,0.00212]
[1778525326433,63.9,82035.44,0.0,0.99998,0.0,0.00212]
[1778525326548,63.9,82035.79,0.0,0.99998,0.0,0.00212]
[1778525328000,63.9,82035.79,0.0,0.99998,0.0,0.00212]
[1778525328061,63.9,82035.79,0.0,0.99998,0.0,0.00212]
[1778525328016,63.9,82034.49,0.0,0.99998,0.0,0.00212]
[1778525330311,63.9,82034.8,0.0,0.99998,0.0,0.00212]
[1778525330373,63.9,82034.8,0.0,0.99998,0.0,0.00212]
[1778525330576,63.9,82034.78,0.0,0.99998,0.0,0.00212]
[1778525332315,63.9,82034.96,0.0,0.99998,0.0,0.00212]
[1778525332372,63.9,82034.96,0.0,0.99998,0.0,0.00212]
[1778525332414,63.9,82034.96,0.0,0.99998,0.0,0.00212]
[1778525334604,63.9,82036.74,0.0,0.99998,0.0,0.00211]
[1778525335622,63.9,82036.74,0.0,0.99998,0.0,0.00211]
[1778525335814,63.9,82036.74,0.0,0.99998,0.0,0.00211]
[1778525336311,63.9,82036.16,0.0,0.99998,0.0,0.00211]
[1778525336478,63.9,82036.16,0.0,0.99998,0.0,0.00211]
[1778525336577,63.9,82036.16,0.0,0.99998,0.0,0.00211]
[1778525337625,63.9,82033.29,0.0,0.99998,0.0,0.00213]
[1778525340320,63.9,82033.63,0.0,0.99998,0.0,0.00212]
[1778525340574,63.9,82033.63,0.0,0.99998,0.0,0.00212]
[1778525340646,63.9,82032.8,0.0,0.99998,0.0,0.00213]
[1778525341181,63.9,82032.8,0.0,0.99998,0.0,0.00213]
[1778525341310,63.9,82032.8,0.0,0.99998,0.0,0.00213]
[1778525342660,63.9,82041.41,0.0,0.99999,0.0,0.00209]
[1778525343208,63.9,82041.41,0.0,0.99999,0.0,0.00209]
[1778525343310,63.9,82041.41,0.0,0.99999,0.0,0.00209]
[1778525343319,63.9,82041.41,0.0,0.99999,0.0,0.00209]
[1778525343667,63.9,82040.28,0.0,0.99999,0.0,0.0021]
[1778525345681,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346259,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346315,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346326,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346656,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346809,63.9,82032.6,0.0,0.99998,0.0,0.00213]
[1778525346910,63.9,82028.19,0.0,0.99998,0.0,0.00215]
[1778525348313,63.9,82028.18,0.0,0.99998,0.0,0.00215]
[1778525348713,63.9,82028.18,0.0,0.99998,0.0,0.00215]
[1778525348812,63.9,82028.22,0.0,0.99998,0.0,0.00215]
[1778525352314,63.9,82028.34,0.0,0.99998,0.0,0.00215]
[1778525352506,63.9,82028.34,0.0,0.99998,0.0,0.00215]
[1778525353023,63.9,82028.34,0.0,0.99998,0.0,0.00215]
[1778525353064,63.9,82028.08,0.0,0.99998,0.0,0.00215]
[1778525353737,63.9,82029.44,0.0,0.99998,0.0,0.00214]
[1778525355090,63.9,82029.44,0.0,0.99998,0.0,0.00214]
[1778525354744,63.9,82030.8,0.0,0.99998,0.0,0.00214]
[1778525355314,63.9,82030.8,0.0,0.99998,0.0,0.00214]
[1778525356318,63.9,82030.5,0.0,0.99998,0.0,0.00214]
[1778525356758,63.9,82030.68,0.0,0.99998,0.0,0.00214]
[1778525357356,63.9,82030.68,0.0,0.99998,0.0,0.00214]
[1778525357742,63.9,82030.68,0.0,0.99998,0.0,0.00214]
[1778525359780,63.9,82029.22,0.0,0.99998,0.0,0.00214]
[1778525360322,63.9,82029.22,0.0,0.99998,0.0,0.00214]
[1778525360569,63.9,82029.22,0.0,0.99998,0.0,0.00214]
[1778525360786,63.9,82029.71,0.0,0.99998,0.0,0.00214]
[1778525363033,63.9,82029.71,0.0,0.99998,0.0,0.00214]
[1778525364324,63.9,82029.74,0.0,0.99998,0.0,0.00214]
[1778525364575,63.9,82029.74,0.0,0.99998,0.0,0.00214]
[1778525364814,63.9,82029.4,0.0,0.99998,0.0,0.00214]
[1778525366313,63.9,82029.07,0.0,0.99998,0.0,0.00214]
[1778525366451,63.9,82029.07,0.0,0.99998,0.0,0.00214]
[1778525366828,63.9,82024.0,0.0,0.99998,0.0,0.00217]
[1778525368158,63.9,82024.0,0.0,0.99998,0.0,0.00217]
[1778525368315,63.9,82023.83,0.0,0.99998,0.0,0.00217]
[1778525370314,63.9,82023.86,0.0,0.99998,0.0,0.00217]
[1778525370675,63.9,82023.86,0.0,0.99998,0.0,0.00217]
[1778525370857,63.9,82023.9,0.0,0.99998,0.0,0.00217]
[1778525372312,63.9,82024.91,0.0,0.99998,0.0,0.00214]
[1778525372442,63.9,82024.91,0.0,0.99998,0.0,0.00214]
[1778525372871,63.9,82022.38,0.0,0.99998,0.0,0.00215]
[1778525373347,63.9,82022.38,0.0,0.99998,0.0,0.00215]
[1778525373562,63.9,82022.38,0.0,0.99998,0.0,0.00215]
[1778525376314,63.9,82021.61,0.0,0.99998,0.0,0.00215]
[1778525376765,63.9,82021.61,0.0,0.99998,0.0,0.00215]
[1778525376792,63.9,82021.61,0.0,0.99998,0.0,0.00215]
[1778525378035,63.9,82021.61,0.0,0.99998,0.0,0.00215]
[1778525378057,63.9,82027.52,0.0,0.99998,0.0,0.00213]
[1778525378913,63.9,82029.44,0.0,0.99998,0.0,0.00212]
[1778525379221,63.9,82029.44,0.0,0.99998,0.0,0.00212]
[1778525379312,63.9,82029.44,0.0,0.99998,0.0,0.00212]
[1778525380321,63.9,82029.68,0.0,0.99998,0.0,0.00212]
[1778525380531,63.9,82029.68,0.0,0.99998,0.0,0.00212]
[1778525380927,63.9,82029.7,0.0,0.99998,0.0,0.00212]
[1778525381934,63.9,82023.67,0.0,0.99998,0.0,0.00214]
[1778525382941,63.9,82021.72,0.0,0.99998,0.0,0.00215]
[1778525383475,63.9,82021.72,0.0,0.99998,0.0,0.00215]
[1778525383559,63.9,82021.72,0.0,0.99998,0.0,0.00215]
[1778525384319,63.9,82020.71,0.0,0.99998,0.0,0.00216]
[1778525384955,63.9,82020.41,0.0,0.99998,0.0,0.00216]
[1778525385962,63.9,82015.24,0.0,0.99998,0.0,0.00218]
[1778525388052,63.9,82013.86,0.0,0.99998,0.0,0.00219]
[1778525388319,63.9,82013.86,0.0,0.99998,0.0,0.00219]
[1778525388983,63.9,82013.71,0.0,0.99998,0.0,0.00219]
[1778525389990,63.9,82012.33,0.0,0.99998,0.0,0.00219]
[1778525391045,63.9,82012.33,0.0,0.99998,0.0,0.00219]
[1778525391060,63.9,82012.33,0.0,0.99998,0.0,0.00219]
[1778525391113,63.9,82012.33,0.0,0.99998,0.0,0.00219]
[1778525391143,63.9,82011.64,0.0,0.99998,0.0,0.0022]
[1778525391358,63.9,82011.64,0.0,0.99998,0.0,0.0022]
[1778525391559,63.9,82011.64,0.0,0.99998,0.0,0.0022]
[1778525394310,63.9,82011.92,0.0,0.99998,0.0,0.0022]
[1778525394752,63.9,82011.92,0.0,0.99998,0.0,0.0022]
[1778525395026,63.9,82011.39,0.0,0.99998,0.0,0.0022]
[1778525398314,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525398535,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525398611,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525400313,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525400852,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525400950,63.9,82010.89,0.0,0.99998,0.0,0.0022]
[1778525403082,63.9,82015.1,0.0,0.99998,0.0,0.00218]
[1778525404089,63.9,82016.77,0.0,0.99998,0.0,0.00217]
[1778525404315,63.9,82016.77,0.0,0.99998,0.0,0.00217]
[1778525404465,63.9,82016.77,0.0,0.99998,0.0,0.00217]
[1778525406076,63.9,82016.77,0.0,0.99998,0.0,0.00217]
[1778525406103,63.9,82017.54,0.0,0.99998,0.0,0.00217]
[1778525406310,63.9,82017.54,0.0,0.99998,0.0,0.00217]
[1778525407864,63.9,82016.86,0.0,0.99998,0.0,0.00217]
[1778525407954,63.9,82016.86,0.0,0.99998,0.0,0.00217]
[1778525408067,63.9,82016.86,0.0,0.99998,0.0,0.00217]
[1778525408117,63.9,82012.0,0.0,0.99998,0.0,0.00219]
[1778525408209,63.9,82012.0,0.0,0.99998,0.0,0.00219]
[1778525408314,63.9,82012.0,0.0,0.99998,0.0,0.00219]
[1778525408407,63.9,82012.0,0.0,0.99998,0.0,0.00219]
[1778525409124,63.9,82010.78,0.0,0.99998,0.0,0.0022]
[1778525410131,63.9,82011.73,0.0,0.99998,0.0,0.0022]
[1778525410304,63.9,82011.73,0.0,0.99998,0.0,0.0022]
[1778525411033,63.9,82011.73,0.0,0.99998,0.0,0.0022]
[1778525411361,63.9,82011.45,0.0,0.99998,0.0,0.0022]
[1778525412314,63.9,82011.45,0.0,0.99998,0.0,0.0022]
[1778525412336,63.9,82011.45,0.0,0.99998,0.0,0.0022]
[1778525413152,63.9,82013.26,0.0,0.99998,0.0,0.00219]
[1778525414159,63.9,82015.18,0.0,0.99998,0.0,0.00218]
[1778525414325,63.9,82015.18,0.0,0.99998,0.0,0.00218]
[1778525414350,63.9,82015.18,0.0,0.99998,0.0,0.00218]
[1778525415064,63.9,82015.18,0.0,0.99998,0.0,0.00218]
[1778525415166,63.9,82013.5,0.0,0.99998,0.0,0.00219]
[1778525415310,63.9,82013.5,0.0,0.99998,0.0,0.00219]
[1778525416173,63.9,82011.47,0.0,0.99998,0.0,0.0022]
[1778525418163,63.9,82011.78,0.0,0.99998,0.0,0.0022]
[1778525418201,63.9,82011.78,0.0,0.99998,0.0,0.0022]
[1778525418187,63.9,82010.96,0.0,0.99998,0.0,0.0022]
[1778525418319,63.9,82010.96,0.0,0.99998,0.0,0.0022]
[1778525418305,63.9,82010.96,0.0,0.99998,0.0,0.0022]
[1778525419795,63.9,82010.96,0.0,0.99998,0.0,0.0022]
[1778525419808,63.9,82010.96,0.0,0.99998,0.0,0.0022]
[1778525420201,63.9,82010.01,0.0,0.99998,0.0,0.0022]
[1778525421208,63.9,82007.8,0.0,0.99998,0.0,0.00221]
[1778525423564,63.9,82007.27,0.0,0.99998,0.0,0.00222]
[1778525423905,63.9,82008.98,0.0,0.99998,0.0,0.00221]
[1778525424314,63.9,82008.98,0.0,0.99998,0.0,0.00221]
[1778525424468,63.9,82008.98,0.0,0.99998,0.0,0.00221]
[1778525424673,63.9,82008.98,0.0,0.99998,0.0,0.00221]
[1778525424814,63.9,82008.98,0.0,0.99998,0.0,0.00221]
[1778525424869,63.9,82008.67,0.0,0.99998,0.0,0.00221]
[1778525426245,63.9,82016.23,0.0,0.99998,0.0,0.00218]
[1778525427252,63.9,82017.04,0.0,0.99998,0.0,0.00217]
[1778525429704,63.9,82016.45,0.0,0.99998,0.0,0.00217]
[1778525429808,63.9,82016.45,0.0,0.99998,0.0,0.00217]
[1778525433294,63.9,82014.88,0.0,0.99998,0.0,0.00216]
[1778525435313,63.9,82014.95,0.0,0.99998,0.0,0.00216]
[1778525435351,63.9,82015.67,0.0,0.99998,0.0,0.00215]
[1778525436389,63.9,82015.67,0.0,0.99998,0.0,0.00215]
[1778525439937,63.9,82015.81,0.0,0.99998,0.0,0.00215]
[1778525440067,63.9,82015.81,0.0,0.99998,0.0,0.00215]
[1778525440105,63.9,82016.57,0.0,0.99998,0.0,0.00215]
[1778525442358,63.9,82023.32,0.0,0.99998,0.0,0.00212]
[1778525443365,63.9,82025.57,0.0,0.99998,0.0,0.00211]
[1778525446636,63.9,82025.17,0.0,0.99998,0.0,0.00211]
[1778525446809,63.9,82025.17,0.0,0.99998,0.0,0.00211]
[1778525446883,63.9,82026.76,0.0,0.99998,0.0,0.00211]
[1778525449407,63.9,82028.27,0.0,0.99998,0.0,0.0021]
[1778525450301,63.9,82028.27,0.0,0.99998,0.0,0.0021]
[1778525451511,63.9,82028.26,0.0,0.99998,0.0,0.0021]
[1778525451553,63.9,82032.3,0.0,0.99999,0.0,0.00208]
[1778525453008,63.9,82032.3,0.0,0.99999,0.0,0.00208]
[1778525453061,63.9,82032.3,0.0,0.99999,0.0,0.00208]
[1778525453124,63.9,82043.63,0.0,0.99999,0.0,0.00203]
[1778525453833,63.9,82043.63,0.0,0.99999,0.0,0.00203]
[1778525454070,63.9,82043.63,0.0,0.99999,0.0,0.00203]
[1778525454171,63.9,82047.68,0.0,0.99999,0.0,0.00202]
[1778525455453,63.9,82038.8,0.0,0.99999,0.0,0.00205]
[1778525456597,63.9,82038.8,0.0,0.99999,0.0,0.00205]
[1778525456810,63.9,82038.8,0.0,0.99999,0.0,0.00205]
[1778525456911,63.9,82036.67,0.0,0.99999,0.0,0.00206]
[1778525457746,63.9,82036.67,0.0,0.99999,0.0,0.00206]
[1778525457817,63.9,82036.67,0.0,0.99999,0.0,0.00206]
[1778525457944,63.9,82036.67,0.0,0.99999,0.0,0.00206]
[1778525458069,63.9,82036.67,0.0,0.99999,0.0,0.00206]
[1778525458073,63.9,82037.53,0.0,0.99999,0.0,0.00206]
[1778525458475,63.9,82040.63,0.0,0.99999,0.0,0.00205]
[1778525462930,63.9,82040.72,0.0,0.99999,0.0,0.00205]
[1778525463061,63.9,82040.72,0.0,0.99999,0.0,0.00205]
[1778525463144,63.9,82036.28,0.0,0.99999,0.0,0.00206]
[1778525465298,63.9,82037.82,0.0,0.99999,0.0,0.00206]
[1778525465640,63.9,82037.82,0.0,0.99999,0.0,0.00206]
[1778525467316,63.9,82035.59,0.0,0.99999,0.0,0.00207]
[1778525467434,63.9,82035.59,0.0,0.99999,0.0,0.00207]
[1778525467558,63.9,82035.59,0.0,0.99999,0.0,0.00207]
[1778525467660,63.9,82035.6,0.0,0.99999,0.0,0.00207]
[1778525470095,63.9,82035.84,0.0,0.99999,0.0,0.00207]
[1778525470159,63.9,82034.07,0.0,0.99999,0.0,0.00207]
[1778525470312,63.9,82034.07,0.0,0.99999,0.0,0.00207]
[1778525475746,63.9,82033.03,0.0,0.99999,0.0,0.00208]
[1778525475811,63.9,82033.03,0.0,0.99999,0.0,0.00208]
[1778525476983,63.9,82038.06,0.0,0.99999,0.0,0.00206]
[1778525478504,63.9,82038.66,0.0,0.99999,0.0,0.00205]
[1778525478558,63.9,82038.66,0.0,0.99999,0.0,0.00205]
[1778525478810,63.9,82038.66,0.0,0.99999,0.0,0.00205]
[1778525478893,63.9,82034.68,0.0,0.99999,0.0,0.00207]
[1778525480208,63.9,82034.68,0.0,0.99999,0.0,0.00207]
[1778525480312,63.9,82033.25,0.0,0.99999,0.0,0.00208]
[1778525482642,63.9,82027.07,0.0,0.99998,0.0,0.0021]
[1778525483648,63.9,82027.07,0.0,0.99998,0.0,0.0021]
[1778525483669,63.9,82027.07,0.0,0.99998,0.0,0.0021]
[1778525483809,63.9,82027.07,0.0,0.99998,0.0,0.0021]
[1778525483895,63.9,82026.12,0.0,0.99998,0.0,0.00211]
[1778525485663,63.9,82023.88,0.0,0.99998,0.0,0.00212]
[1778525488685,63.9,82021.93,0.0,0.99998,0.0,0.00213]
[1778525489691,63.9,82017.2,0.0,0.99998,0.0,0.00215]
[1778525491932,63.9,82015.85,0.0,0.99998,0.0,0.00215]
[1778525492063,63.9,82015.85,0.0,0.99998,0.0,0.00215]
[1778525492123,63.9,82015.0,0.0,0.99998,0.0,0.00213]
[1778525492712,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525493770,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525493810,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525493842,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525494060,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525494088,63.9,82012.43,0.0,0.99998,0.0,0.00214]
[1778525497997,63.9,82012.01,0.0,0.99998,0.0,0.00214]
[1778525498064,63.9,82012.01,0.0,0.99998,0.0,0.00214]
[1778525498156,63.9,82009.29,0.0,0.99998,0.0,0.00216]
[1778525499761,63.9,82007.53,0.0,0.99998,0.0,0.00216]
[1778525501191,63.9,82007.53,0.0,0.99998,0.0,0.00216]
[1778525501261,63.9,82007.53,0.0,0.99998,0.0,0.00216]
[1778525501248,63.9,82007.42,0.0,0.99998,0.0,0.00216]
[1778525501311,63.9,82007.42,0.0,0.99998,0.0,0.00216]
[1778525502782,63.9,82005.94,0.0,0.99998,0.0,0.00217]
[1778525503496,63.9,82005.94,0.0,0.99998,0.0,0.00217]
[1778525503558,63.9,82005.94,0.0,0.99998,0.0,0.00217]
[1778525503789,63.9,82007.81,0.0,0.99998,0.0,0.00216]
[1778525505803,63.9,82009.42,0.0,0.99998,0.0,0.00216]
[1778525507222,63.9,82009.42,0.0,0.99998,0.0,0.00216]
[1778525507276,63.9,82009.75,0.0,0.99998,0.0,0.00215]
[1778525507309,63.9,82009.75,0.0,0.99998,0.0,0.00215]
[1778525507351,63.9,82009.75,0.0,0.99998,0.0,0.00215]
[1778525507558,63.9,82009.75,0.0,0.99998,0.0,0.00215]
[1778525508213,63.9,82009.08,0.0,0.99998,0.0,0.00216]
[1778525511845,63.9,82013.9,0.0,0.99998,0.0,0.00214]
[1778525512596,63.9,82013.9,0.0,0.99998,0.0,0.00214]
[1778525512652,63.9,82013.9,0.0,0.99998,0.0,0.00214]
[1778525512811,63.9,82013.9,0.0,0.99998,0.0,0.00214]
[1778525512852,63.9,82013.87,0.0,0.99998,0.0,0.00214]
[1778525513859,63.9,82015.98,0.0,0.99998,0.0,0.00213]
[1778525514866,63.9,82023.6,0.0,0.99998,0.0,0.00209]
[1778525516239,63.9,82023.6,0.0,0.99998,0.0,0.00209]
[1778525516249,63.9,82023.6,0.0,0.99998,0.0,0.00209]
[1778525516259,63.9,82025.15,0.0,0.99999,0.0,0.00209]
[1778525518894,63.9,82023.2,0.0,0.99998,0.0,0.0021]
[1778525522152,63.9,82022.41,0.0,0.99998,0.0,0.0021]
[1778525522193,63.9,82020.55,0.0,0.99998,0.0,0.00211]
[1778525523040,63.9,82020.55,0.0,0.99998,0.0,0.00211]
[1778525523059,63.9,82020.55,0.0,0.99998,0.0,0.00211]
[1778525523191,63.9,82020.55,0.0,0.99998,0.0,0.00211]
[1778525523309,63.9,82020.55,0.0,0.99998,0.0,0.00211]
[1778525523292,63.9,82020.2,0.0,0.99998,0.0,0.00211]
[1778525526950,63.9,82013.75,0.0,0.99998,0.0,0.00214]
[1778525527957,63.9,82010.89,0.0,0.99998,0.0,0.00215]
[1778525528413,63.9,82010.89,0.0,0.99998,0.0,0.00215]
[1778525528427,63.9,82010.89,0.0,0.99998,0.0,0.00215]
[1778525528561,63.9,82010.89,0.0,0.99998,0.0,0.00215]
[1778525528964,63.9,82012.53,0.0,0.99998,0.0,0.00214]
[1778525533284,63.9,82011.75,0.0,0.99998,0.0,0.00215]
[1778525533309,63.9,82011.75,0.0,0.99998,0.0,0.00215]
[1778525533302,63.9,82011.15,0.0,0.99998,0.0,0.00215]
[1778525533426,63.9,82011.15,0.0,0.99998,0.0,0.00215]
[1778525533559,63.9,82011.15,0.0,0.99998,0.0,0.00215]
[1778525534000,63.9,82011.64,0.0,0.99998,0.0,0.00215]
[1778525537138,63.9,82011.53,0.0,0.99998,0.0,0.00215]
[1778525538312,63.9,82012.46,0.0,0.99998,0.0,0.00214]
[1778525539423,63.9,82011.65,0.0,0.99998,0.0,0.00215]
[1778525539482,63.9,82011.65,0.0,0.99998,0.0,0.00215]
[1778525539558,63.9,82011.65,0.0,0.99998,0.0,0.00215]
[1778525539929,63.9,82011.65,0.0,0.99998,0.0,0.00215]
[1778525540042,63.9,82011.95,0.0,0.99998,0.0,0.00214]
[1778525542310,63.9,82011.95,0.0,0.99998,0.0,0.00214]
[1778525542441,63.9,82011.64,0.0,0.99998,0.0,0.00215]
[1778525543063,63.9,82010.79,0.0,0.99998,0.0,0.00215]
[1778525546300,63.9,82009.56,0.0,0.99998,0.0,0.00216]
[1778525546814,63.9,82009.56,0.0,0.99998,0.0,0.00216]
[1778525546877,63.9,82009.56,0.0,0.99998,0.0,0.00216]
[1778525547062,63.9,82009.56,0.0,0.99998,0.0,0.00216]
[1778525547091,63.9,82007.77,0.0,0.99998,0.0,0.00216]
[1778525548521,63.9,82007.89,0.0,0.99998,0.0,0.00216]
[1778525550298,63.9,82007.67,0.0,0.99998,0.0,0.00216]
[1778525550311,63.9,82007.67,0.0,0.99998,0.0,0.00216]
[1778525551120,63.9,82007.96,0.0,0.99998,0.0,0.00214]
[1778525551799,63.9,82007.96,0.0,0.99998,0.0,0.00214]
[1778525554313,63.9,82007.9,0.0,0.99998,0.0,0.00214]
[1778525554325,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525554475,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525556308,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525556355,63.9,82008.44,0.0,0.99998,0.0,0.00214]
[1778525556660,63.9,82008.44,0.0,0.99998,0.0,0.00214]
[1778525558310,63.9,82008.79,0.0,0.99998,0.0,0.00213]
[1778525558570,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525558931,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525559059,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525559160,63.9,82008.38,0.0,0.99998,0.0,0.00214]
[1778525562310,63.9,82008.74,0.0,0.99998,0.0,0.00213]
[1778525562363,63.9,82008.74,0.0,0.99998,0.0,0.00213]
[1778525563105,63.9,82008.28,0.0,0.99998,0.0,0.00214]
[1778525563206,63.9,82008.28,0.0,0.99998,0.0,0.00214]
[1778525565218,63.9,82010.75,0.0,0.99998,0.0,0.00213]
[1778525565980,63.9,82010.75,0.0,0.99998,0.0,0.00213]
[1778525566321,63.9,82010.75,0.0,0.99998,0.0,0.00213]
[1778525566338,63.9,82010.34,0.0,0.99998,0.0,0.00213]
[1778525566486,63.9,82010.34,0.0,0.99998,0.0,0.00213]
[1778525567137,63.9,82010.34,0.0,0.99998,0.0,0.00213]
[1778525567308,63.9,82010.34,0.0,0.99998,0.0,0.00213]
[1778525568313,63.9,82010.63,0.0,0.99998,0.0,0.00213]
[1778525568342,63.9,82010.57,0.0,0.99998,0.0,0.00213]
[1778525568457,63.9,82010.57,0.0,0.99998,0.0,0.00213]
[1778525570305,63.9,82011.05,0.0,0.99998,0.0,0.00212]
[1778525572080,63.9,82010.58,0.0,0.99998,0.0,0.00213]
[1778525572315,63.9,82010.58,0.0,0.99998,0.0,0.00213]
[1778525573336,63.9,82011.64,0.0,0.99998,0.0,0.00212]
[1778525573274,63.9,82011.23,0.0,0.99998,0.0,0.00212]
[1778525573559,63.9,82011.23,0.0,0.99998,0.0,0.00212]
[1778525574314,63.9,82011.23,0.0,0.99998,0.0,0.00212]
[1778525574513,63.9,82011.26,0.0,0.99998,0.0,0.00212]
[1778525574410,63.9,82011.26,0.0,0.99998,0.0,0.00212]
[1778525576295,63.9,82013.74,0.0,0.99998,0.0,0.00211]
[1778525578313,63.9,82013.45,0.0,0.99998,0.0,0.00211]
[1778525578477,63.9,82012.91,0.0,0.99998,0.0,0.00212]
[1778525578879,63.9,82012.91,0.0,0.99998,0.0,0.00212]
[1778525579071,63.9,82012.91,0.0,0.99998,0.0,0.00212]
[1778525579316,63.9,82012.77,0.0,0.99998,0.0,0.00212]
[1778525580309,63.9,82012.77,0.0,0.99998,0.0,0.00212]
[1778525580323,63.9,82012.84,0.0,0.99998,0.0,0.00212]
[1778525580605,63.9,82012.84,0.0,0.99998,0.0,0.00212]
[1778525582337,63.9,82008.83,0.0,0.99998,0.0,0.00213]
[1778525584310,63.9,82009.05,0.0,0.99998,0.0,0.00213]
[1778525584351,63.9,82011.45,0.0,0.99998,0.0,0.00212]
[1778525584415,63.9,82011.45,0.0,0.99998,0.0,0.00212]
[1778525585843,63.9,82011.74,0.0,0.99998,0.0,0.00212]
[1778525586059,63.9,82011.74,0.0,0.99998,0.0,0.00212]
[1778525586311,63.9,82011.74,0.0,0.99998,0.0,0.00212]
[1778525586365,63.9,82010.94,0.0,0.99998,0.0,0.00212]
[1778525586442,63.9,82010.94,0.0,0.99998,0.0,0.00212]
[1778525588112,63.9,82010.92,0.0,0.99998,0.0,0.00212]
[1778525590316,63.9,82010.94,0.0,0.99998,0.0,0.00212]
[1778525590379,63.9,82010.94,0.0,0.99998,0.0,0.00212]
[1778525590335,63.9,82010.94,0.0,0.99998,0.0,0.00212]
[1778525591551,63.9,82011.28,0.0,0.99998,0.0,0.00212]
[1778525591564,63.9,82011.28,0.0,0.99998,0.0,0.00212]
[1778525592314,63.9,82011.28,0.0,0.99998,0.0,0.00212]
[1778525592331,63.9,82011.28,0.0,0.99998,0.0,0.00212]
[1778525592380,63.9,82013.36,0.0,0.99998,0.0,0.00211]
[1778525593076,63.9,82013.36,0.0,0.99998,0.0,0.00211]
[1778525593175,63.9,82015.33,0.0,0.99998,0.0,0.00211]
[1778525594319,63.9,82015.33,0.0,0.99998,0.0,0.00211]
[1778525594474,63.9,82015.58,0.0,0.99998,0.0,0.0021]
[1778525594569,63.9,82015.38,0.0,0.99998,0.0,0.00211]
[1778525596435,63.9,82013.46,0.0,0.99998,0.0,0.00211]
[1778525598302,63.9,82013.46,0.0,0.99998,0.0,0.00211]
[1778525598319,63.9,82013.46,0.0,0.99998,0.0,0.00211]
[1778525598385,63.9,82011.54,0.0,0.99998,0.0,0.00212]
[1778525598435,63.9,82011.54,0.0,0.99998,0.0,0.00212]
[1778525602321,63.9,82011.67,0.0,0.99998,0.0,0.00212]
[1778525602463,63.9,82011.35,0.0,0.99998,0.0,0.00212]
[1778525602487,63.9,82009.31,0.0,0.99998,0.0,0.00213]
[1778525603720,63.9,82009.31,0.0,0.99998,0.0,0.00213]
[1778525603815,63.9,82009.31,0.0,0.99998,0.0,0.00213]
[1778525603892,63.9,82006.95,0.0,0.99998,0.0,0.00214]
[1778525604501,63.9,82004.72,0.0,0.99998,0.0,0.00215]
[1778525606315,63.9,82004.72,0.0,0.99998,0.0,0.00215]
[1778525606368,63.9,81997.32,0.0,0.99998,0.0,0.00218]
[1778525606518,63.9,81997.32,0.0,0.99998,0.0,0.00218]
[1778525606618,63.9,81990.18,0.0,0.99998,0.0,0.00222]
[1778525608287,63.9,81990.18,0.0,0.99998,0.0,0.00222]
[1778525608316,63.9,81990.18,0.0,0.99998,0.0,0.00222]
[1778525608390,63.9,81988.83,0.0,0.99998,0.0,0.00222]
[1778525608477,63.9,81988.83,0.0,0.99998,0.0,0.00222]
[1778525610315,63.9,81987.99,0.0,0.99998,0.0,0.00223]
[1778525610324,63.9,81986.18,0.0,0.99998,0.0,0.00223]
[1778525610454,63.9,81986.18,0.0,0.99998,0.0,0.00223]
[1778525611551,63.9,81985.38,0.0,0.99998,0.0,0.00221]
[1778525614311,63.9,81985.24,0.0,0.99998,0.0,0.00221]
[1778525614390,63.9,81984.95,0.0,0.99998,0.0,0.00221]
[1778525614467,63.9,81984.95,0.0,0.99998,0.0,0.00221]
[1778525614515,63.9,81984.95,0.0,0.99998,0.0,0.00221]
[1778525614560,63.9,81984.95,0.0,0.99998,0.0,0.00221]
[1778525616313,63.9,81983.97,0.0,0.99998,0.0,0.00222]
[1778525616357,63.9,81983.97,0.0,0.99998,0.0,0.00222]
[1778525616394,63.9,81980.71,0.0,0.99998,0.0,0.00223]
[1778525616586,63.9,81974.01,0.0,0.99998,0.0,0.00226]
[1778525618149,63.9,81974.01,0.0,0.99998,0.0,0.00226]
[1778525618600,63.9,81970.08,0.0,0.99998,0.0,0.00228]
[1778525620311,63.9,81970.08,0.0,0.99998,0.0,0.00228]
[1778525620425,63.9,81970.08,0.0,0.99998,0.0,0.00228]
[1778525620329,63.9,81969.15,0.0,0.99998,0.0,0.00229]
[1778525621108,63.9,81969.15,0.0,0.99998,0.0,0.00229]
[1778525621314,63.9,81969.15,0.0,0.99998,0.0,0.00229]
[1778525622308,63.9,81969.28,0.0,0.99998,0.0,0.00229]
[1778525622389,63.9,81969.28,0.0,0.99998,0.0,0.00229]
[1778525622335,63.9,81969.32,0.0,0.99998,0.0,0.00229]
[1778525622628,63.9,81967.74,0.0,0.99998,0.0,0.00229]
[1778525624309,63.9,81967.74,0.0,0.99998,0.0,0.00229]
[1778525624410,63.9,81968.05,0.0,0.99998,0.0,0.00229]
[1778525624770,63.9,81968.05,0.0,0.99998,0.0,0.00229]
[1778525625649,63.9,81966.09,0.0,0.99998,0.0,0.0023]
[1778525626656,63.9,81964.31,0.0,0.99998,0.0,0.00231]
[1778525628313,63.9,81964.31,0.0,0.99998,0.0,0.00231]
[1778525628412,63.9,81964.02,0.0,0.99998,0.0,0.00231]
[1778525628447,63.9,81964.02,0.0,0.99998,0.0,0.00231]
[1778525628819,63.9,81964.02,0.0,0.99998,0.0,0.00231]
[1778525629065,63.9,81964.02,0.0,0.99998,0.0,0.00231]
[1778525630309,63.9,81963.33,0.0,0.99998,0.0,0.00231]
[1778525630314,63.9,81963.33,0.0,0.99998,0.0,0.00231]
[1778525630365,63.9,81963.33,0.0,0.99998,0.0,0.00231]
[1778525630914,63.9,81965.69,0.0,0.99998,0.0,0.0023]
[1778525631917,63.9,81965.69,0.0,0.99998,0.0,0.0023]
[1778525632317,63.9,81965.69,0.0,0.99998,0.0,0.0023]
[1778525632325,63.9,81965.46,0.0,0.99998,0.0,0.0023]
[1778525632953,63.9,81965.46,0.0,0.99998,0.0,0.0023]
[1778525633040,63.9,81966.69,0.0,0.99998,0.0,0.0023]
[1778525635304,63.9,81967.5,0.0,0.99998,0.0,0.00229]
[1778525635395,63.9,81965.79,0.0,0.99998,0.0,0.0023]
[1778525636088,63.9,81965.79,0.0,0.99998,0.0,0.0023]
[1778525636316,63.9,81965.79,0.0,0.99998,0.0,0.0023]
[1778525636335,63.9,81965.79,0.0,0.99998,0.0,0.0023]
[1778525636414,63.9,81964.61,0.0,0.99998,0.0,0.00231]
[1778525636559,63.9,81964.61,0.0,0.99998,0.0,0.00231]
[1778525636764,63.9,81964.61,0.0,0.99998,0.0,0.00231]
[1778525637733,63.9,81959.02,0.0,0.99998,0.0,0.00233]
[1778525641797,63.9,81941.57,0.0,0.99998,0.0,0.00242]
[1778525642770,63.9,81932.78,0.0,0.99998,0.0,0.00246]
[1778525643777,63.9,81930.24,0.0,0.99998,0.0,0.00248]
[1778525645791,63.9,81931.85,0.0,0.99998,0.0,0.00247]
[1778525646590,63.9,81931.85,0.0,0.99998,0.0,0.00247]
[1778525647056,63.9,81931.85,0.0,0.99998,0.0,0.00247]
[1778525647076,63.9,81909.94,0.0,0.99998,0.0,0.00258]
[1778525647813,63.9,81900.63,0.0,0.99998,0.0,0.00263]
[1778525649394,63.9,81900.63,0.0,0.99998,0.0,0.00263]
[1778525648820,63.9,81901.62,0.0,0.99998,0.0,0.00262]
[1778525649558,63.9,81901.62,0.0,0.99998,0.0,0.00262]
[1778525650312,63.9,81901.62,0.0,0.99998,0.0,0.00262]
[1778525650396,63.9,81900.7,0.0,0.99998,0.0,0.00263]
[1778525650502,63.9,81900.7,0.0,0.99998,0.0,0.00263]
[1778525650834,63.9,81901.72,0.0,0.99998,0.0,0.00262]
[1778525651841,63.9,81899.53,0.0,0.99998,0.0,0.00263]
[1778525652848,63.9,81898.18,0.0,0.99998,0.0,0.00264]
[1778525653855,63.9,81895.0,0.0,0.99998,0.0,0.00266]
[1778525655994,63.9,81894.23,0.0,0.99998,0.0,0.00266]
[1778525656072,63.9,81894.23,0.0,0.99998,0.0,0.00266]
[1778525657883,63.9,81887.63,0.0,0.99998,0.0,0.0027]
[1778525658890,63.9,81878.14,0.0,0.99998,0.0,0.00275]
[1778525659897,63.9,81875.67,0.0,0.99998,0.0,0.00276]
[1778525661388,63.9,81875.67,0.0,0.99998,0.0,0.00276]
[1778525661395,63.9,81875.67,0.0,0.99998,0.0,0.00276]
[1778525661559,63.9,81875.61,0.0,0.99998,0.0,0.00276]
[1778525661624,63.9,81875.61,0.0,0.99998,0.0,0.00276]
[1778525661911,63.9,81876.15,0.0,0.99998,0.0,0.00276]
[1778525662926,63.9,81864.11,0.0,0.99998,0.0,0.00283]
[1778525664307,63.9,81864.11,0.0,0.99998,0.0,0.00283]
[1778525664456,63.9,81864.11,0.0,0.99998,0.0,0.00283]
[1778525664408,63.9,81863.95,0.0,0.99998,0.0,0.00283]
[1778525664940,63.9,81865.94,0.0,0.99998,0.0,0.00282]
[1778525666313,63.9,81865.94,0.0,0.99998,0.0,0.00282]
[1778525666464,63.9,81865.94,0.0,0.99998,0.0,0.00282]
[1778525666357,63.9,81864.75,0.0,0.99998,0.0,0.00283]
[1778525666954,63.9,81863.04,0.0,0.99998,0.0,0.00284]
[1778525668311,63.9,81863.04,0.0,0.99998,0.0,0.00284]
[1778525668336,63.9,81863.04,0.0,0.99998,0.0,0.00284]
[1778525668410,63.9,81863.7,0.0,0.99998,0.0,0.00283]
[1778525668588,63.9,81863.7,0.0,0.99998,0.0,0.00283]
[1778525668812,63.9,81863.7,0.0,0.99998,0.0,0.00283]
[1778525670982,63.9,81867.04,0.0,0.99998,0.0,0.00281]
[1778525672204,63.9,81867.04,0.0,0.99998,0.0,0.00281]
[1778525672305,63.9,81867.04,0.0,0.99998,0.0,0.00281]
[1778525672406,63.9,81879.25,0.0,0.99998,0.0,0.00271]
[1778525672892,63.9,81879.25,0.0,0.99998,0.0,0.00271]
[1778525672996,63.9,81883.43,0.0,0.99998,0.0,0.00269]
[1778525674003,63.9,81882.11,0.0,0.99998,0.0,0.0027]
[1778525675010,63.9,81883.32,0.0,0.99998,0.0,0.00269]
[1778525676041,63.9,81883.32,0.0,0.99998,0.0,0.00269]
[1778525676059,63.9,81883.32,0.0,0.99998,0.0,0.00269]
[1778525679038,63.9,81887.39,0.0,0.99998,0.0,0.00267]
[1778525680045,63.9,81889.0,0.0,0.99998,0.0,0.00266]
[1778525680985,63.9,81889.0,0.0,0.99998,0.0,0.00266]
[1778525681061,63.9,81889.0,0.0,0.99998,0.0,0.00266]
[1778525682059,63.9,81885.81,0.0,0.99998,0.0,0.00268]
[1778525685069,63.9,81885.44,0.0,0.99998,0.0,0.00268]
[1778525685311,63.9,81885.44,0.0,0.99998,0.0,0.00268]
[1778525685354,63.9,81886.95,0.0,0.99998,0.0,0.00267]
[1778525686087,63.9,81885.97,0.0,0.99998,0.0,0.00268]
[1778525687094,63.9,81882.26,0.0,0.99998,0.0,0.0027]
[1778525690115,63.9,81887.11,0.0,0.99998,0.0,0.00267]
[1778525690684,63.9,81887.11,0.0,0.99998,0.0,0.00267]
[1778525690812,63.9,81887.11,0.0,0.99998,0.0,0.00267]
[1778525691122,63.9,81885.78,0.0,0.99998,0.0,0.00268]
[1778525695762,63.9,81886.27,0.0,0.99998,0.0,0.00268]
[1778525695812,63.9,81886.27,0.0,0.99998,0.0,0.00268]
[1778525698171,63.9,81888.43,0.0,0.99998,0.0,0.00266]
[1778525700185,63.9,81886.51,0.0,0.99998,0.0,0.00267]
[1778525700890,63.9,81886.51,0.0,0.99998,0.0,0.00267]
[1778525701068,63.9,81886.51,0.0,0.99998,0.0,0.00267]
[1778525701192,63.9,81885.4,0.0,0.99998,0.0,0.00268]
[1778525705220,63.9,81892.75,0.0,0.99998,0.0,0.00264]
[1778525705612,63.9,81892.75,0.0,0.99998,0.0,0.00264]
[1778525705808,63.9,81892.75,0.0,0.99998,0.0,0.00264]
[1778525709248,63.9,81890.75,0.0,0.99998,0.0,0.00265]
[1778525710161,63.9,81890.75,0.0,0.99998,0.0,0.00265]
[1778525710315,63.9,81890.75,0.0,0.99998,0.0,0.00265]
[1778525711262,63.9,81888.86,0.0,0.99998,0.0,0.00266]
[1778525713278,63.9,81887.25,0.0,0.99998,0.0,0.00267]
[1778525715292,63.9,81890.36,0.0,0.99998,0.0,0.00265]
[1778525716151,63.9,81890.36,0.0,0.99998,0.0,0.00265]
[1778525716311,63.9,81890.36,0.0,0.99998,0.0,0.00265]
[1778525717307,63.9,81881.69,0.0,0.99998,0.0,0.0027]
[1778525718314,63.9,81879.55,0.0,0.99998,0.0,0.00271]
[1778525719158,63.9,81879.55,0.0,0.99998,0.0,0.00271]
[1778525719308,63.9,81879.55,0.0,0.99998,0.0,0.00271]
[1778525719409,63.9,81879.0,0.0,0.99998,0.0,0.00271]
[1778525720328,63.9,81881.79,0.0,0.99998,0.0,0.0027]
[1778525721335,63.9,81887.8,0.0,0.99998,0.0,0.00267]
[1778525722278,63.9,81887.8,0.0,0.99998,0.0,0.00267]
[1778525722312,63.9,81887.8,0.0,0.99998,0.0,0.00267]
[1778525722342,63.9,81891.54,0.0,0.99998,0.0,0.00265]
[1778525723349,63.9,81895.98,0.0,0.99998,0.0,0.00262]
[1778525724358,63.9,81897.23,0.0,0.99998,0.0,0.00262]
[1778525725321,63.9,81897.23,0.0,0.99998,0.0,0.00262]
[1778525725652,63.9,81896.91,0.0,0.99998,0.0,0.00262]
[1778525726319,63.9,81896.91,0.0,0.99998,0.0,0.00262]
[1778525726411,63.9,81896.91,0.0,0.99998,0.0,0.00262]
[1778525726412,63.9,81896.53,0.0,0.99998,0.0,0.00262]
[1778525726560,63.9,81896.53,0.0,0.99998,0.0,0.00262]
[1778525728384,63.9,81897.77,0.0,0.99998,0.0,0.00261]
[1778525729405,63.9,81899.9,0.0,0.99998,0.0,0.0026]
[1778525730404,63.9,81908.6,0.0,0.99998,0.0,0.00256]
[1778525731411,63.9,81910.76,0.0,0.99998,0.0,0.00252]
[1778525731578,63.9,81910.76,0.0,0.99998,0.0,0.00252]
[1778525732472,63.9,81910.76,0.0,0.99998,0.0,0.00252]
[1778525732519,63.9,81911.32,0.0,0.99998,0.0,0.00251]
[1778525732565,63.9,81911.32,0.0,0.99998,0.0,0.00251]
[1778525733425,63.9,81912.89,0.0,0.99998,0.0,0.00251]
[1778525734432,63.9,81918.1,0.0,0.99998,0.0,0.00248]
[1778525735439,63.9,81922.32,0.0,0.99998,0.0,0.00246]
[1778525736446,63.9,81925.5,0.0,0.99998,0.0,0.00244]
[1778525737453,63.9,81927.13,0.0,0.99998,0.0,0.00243]
[1778525738460,63.9,81930.11,0.0,0.99998,0.0,0.00242]
[1778525739467,63.9,81931.96,0.0,0.99998,0.0,0.00241]
[1778525740474,63.9,81932.69,0.0,0.99998,0.0,0.00241]
[1778525741181,63.9,81932.69,0.0,0.99998,0.0,0.00241]
[1778525741309,63.9,81932.69,0.0,0.99998,0.0,0.00241]
[1778525744502,63.9,81935.71,0.0,0.99998,0.0,0.00239]
[1778525746516,63.9,81940.36,0.0,0.99998,0.0,0.00237]
[1778525747354,63.9,81940.36,0.0,0.99998,0.0,0.00237]
[1778525747560,63.9,81940.36,0.0,0.99998,0.0,0.00237]
[1778525748530,63.9,81938.11,0.0,0.99998,0.0,0.00238]
[1778525750544,63.9,81939.05,0.0,0.99998,0.0,0.00238]
[1778525753565,63.9,81940.25,0.0,0.99998,0.0,0.00237]
[1778525754572,63.9,81939.15,0.0,0.99998,0.0,0.00238]
[1778525755424,63.9,81939.15,0.0,0.99998,0.0,0.00238]
[1778525755558,63.9,81939.15,0.0,0.99998,0.0,0.00238]
[1778525755664,63.9,81939.15,0.0,0.99998,0.0,0.00238]
[1778525756587,63.9,81940.31,0.0,0.99998,0.0,0.00237]
[1778525759446,63.9,81940.44,0.0,0.99998,0.0,0.00237]
[1778525759559,63.9,81940.44,0.0,0.99998,0.0,0.00237]
[1778525759547,63.9,81943.03,0.0,0.99998,0.0,0.00236]
[1778525759608,63.9,81941.87,0.0,0.99998,0.0,0.00236]
[1778525761622,63.9,81948.3,0.0,0.99998,0.0,0.00233]
[1778525763301,63.9,81948.3,0.0,0.99998,0.0,0.00233]
[1778525763307,63.9,81948.3,0.0,0.99998,0.0,0.00233]
[1778525763402,63.9,81953.57,0.0,0.99998,0.0,0.00231]
[1778525763644,63.9,81954.33,0.0,0.99998,0.0,0.0023]
[1778525764651,63.9,81958.34,0.0,0.99998,0.0,0.00228]
[1778525765659,63.9,81960.99,0.0,0.99998,0.0,0.00227]
[1778525767489,63.9,81963.78,0.0,0.99998,0.0,0.00226]
[1778525767673,63.9,81966.52,0.0,0.99998,0.0,0.00225]
[1778525768680,63.9,81967.84,0.0,0.99998,0.0,0.00224]
[1778525769714,63.9,81967.84,0.0,0.99998,0.0,0.00224]
[1778525769807,63.9,81967.84,0.0,0.99998,0.0,0.00224]
[1778525770320,63.9,81967.84,0.0,0.99998,0.0,0.00224]
[1778525771163,63.9,81968.02,0.0,0.99998,0.0,0.00224]
[1778525772708,63.9,81969.17,0.0,0.99998,0.0,0.00223]
[1778525773716,63.9,81972.32,0.0,0.99998,0.0,0.00222]
[1778525775047,63.9,81972.32,0.0,0.99998,0.0,0.00222]
[1778525775061,63.9,81972.32,0.0,0.99998,0.0,0.00222]
[1778525775066,63.9,81973.53,0.0,0.99998,0.0,0.00221]
[1778525778750,63.9,81971.66,0.0,0.99998,0.0,0.00222]
[1778525780316,63.9,81971.66,0.0,0.99998,0.0,0.00222]
[1778525780504,63.9,81971.66,0.0,0.99998,0.0,0.00222]
[1778525780564,63.9,81971.66,0.0,0.99998,0.0,0.00222]
[1778525780764,63.9,81973.32,0.0,0.99998,0.0,0.00222]
[1778525782114,63.9,81973.32,0.0,0.99998,0.0,0.00222]
[1778525784388,63.9,81973.32,0.0,0.99998,0.0,0.00222]
[1778525785322,63.9,81973.32,0.0,0.99998,0.0,0.00222]
[1778525786092,63.9,81973.32,0.0,0.99998,0.0,0.00222]
[1778525789828,63.9,81974.2,0.0,0.99998,0.0,0.00221]
[1778525791269,63.9,81974.2,0.0,0.99998,0.0,0.00221]
[1778525791308,63.9,81974.2,0.0,0.99998,0.0,0.00221]
[1778525793470,63.9,81974.12,0.0,0.99998,0.0,0.00219]
[1778525793559,63.9,81974.12,0.0,0.99998,0.0,0.00219]
[1778525793571,63.9,81967.87,0.0,0.99998,0.0,0.00221]
[1778525793856,63.9,81964.95,0.0,0.99998,0.0,0.00223]
[1778525796877,63.9,81964.32,0.0,0.99998,0.0,0.00223]
[1778525798891,63.9,81963.48,0.0,0.99998,0.0,0.00223]
[1778525800199,63.9,81963.48,0.0,0.99998,0.0,0.00223]
[1778525800309,63.9,81963.48,0.0,0.99998,0.0,0.00223]
[1778525800410,63.9,81961.85,0.0,0.99998,0.0,0.00224]
[1778525803926,63.9,81961.11,0.0,0.99998,0.0,0.00225]
[1778525807849,63.9,81960.82,0.0,0.99998,0.0,0.00225]
[1778525808064,63.9,81960.82,0.0,0.99998,0.0,0.00225]
[1778525808961,63.9,81962.59,0.0,0.99998,0.0,0.00224]
[1778525809968,63.9,81960.74,0.0,0.99998,0.0,0.00225]
[1778525811908,63.9,81960.23,0.0,0.99998,0.0,0.00225]
[1778525812058,63.9,81960.23,0.0,0.99998,0.0,0.00225]
[1778525812159,63.9,81965.79,0.0,0.99998,0.0,0.00222]
[1778525812989,63.9,81970.08,0.0,0.99998,0.0,0.0022]
[1778525813996,63.9,81972.26,0.0,0.99998,0.0,0.00219]
[1778525816497,63.9,81972.63,0.0,0.99998,0.0,0.00219]
[1778525816559,63.9,81972.63,0.0,0.99998,0.0,0.00219]
[1778525816535,63.9,81974.63,0.0,0.99998,0.0,0.00218]
[1778525817017,63.9,81972.52,0.0,0.99998,0.0,0.00219]
[1778525818188,63.9,81972.52,0.0,0.99998,0.0,0.00219]
[1778525819031,63.9,81973.65,0.0,0.99998,0.0,0.00219]
[1778525820314,63.9,81973.65,0.0,0.99998,0.0,0.00219]
[1778525820338,63.9,81973.65,0.0,0.99998,0.0,0.00219]
[1778525820570,63.9,81973.65,0.0,0.99998,0.0,0.00219]
[1778525820427,63.9,81972.67,0.0,0.99998,0.0,0.00219]
[1778525821323,63.9,81972.67,0.0,0.99998,0.0,0.00219]
[1778525821562,63.9,81972.67,0.0,0.99998,0.0,0.00219]
[1778525821631,63.9,81969.33,0.0,0.99998,0.0,0.00221]
[1778525824250,63.9,81968.61,0.0,0.99998,0.0,0.00221]
[1778525824312,63.9,81968.61,0.0,0.99998,0.0,0.00221]
[1778525824320,63.9,81968.61,0.0,0.99998,0.0,0.00221]
[1778525824559,63.9,81968.61,0.0,0.99998,0.0,0.00221]
[1778525824645,63.9,81970.48,0.0,0.99998,0.0,0.0022]
[1778525825381,63.9,81970.48,0.0,0.99998,0.0,0.0022]
[1778525825559,63.9,81970.48,0.0,0.99998,0.0,0.0022]
[1778525825643,63.9,81967.08,0.0,0.99998,0.0,0.00222]
[1778525828197,63.9,81966.26,0.0,0.99998,0.0,0.00222]
[1778525828312,63.9,81966.26,0.0,0.99998,0.0,0.00222]
[1778525828330,63.9,81966.14,0.0,0.99998,0.0,0.00222]
[1778525830397,63.9,81966.54,0.0,0.99998,0.0,0.00222]
[1778525835414,63.9,81966.82,0.0,0.99998,0.0,0.00222]
[1778525835517,63.9,81966.82,0.0,0.99998,0.0,0.00222]
[1778525835592,63.9,81966.82,0.0,0.99998,0.0,0.00222]
[1778525836150,63.9,81971.85,0.0,0.99998,0.0,0.0022]
[1778525837157,63.9,81974.84,0.0,0.99998,0.0,0.00218]
[1778525839209,63.9,81974.6,0.0,0.99998,0.0,0.00218]
[1778525839308,63.9,81974.6,0.0,0.99998,0.0,0.00218]
[1778525839319,63.9,81974.6,0.0,0.99998,0.0,0.00218]
[1778525839558,63.9,81974.6,0.0,0.99998,0.0,0.00218]
[1778525839635,63.9,81973.61,0.0,0.99998,0.0,0.00219]
[1778525844206,63.9,81971.74,0.0,0.99998,0.0,0.0022]
[1778525846221,63.9,81969.04,0.0,0.99998,0.0,0.00221]
[1778525847872,63.9,81969.44,0.0,0.99998,0.0,0.00221]
[1778525847996,63.9,81969.44,0.0,0.99998,0.0,0.00221]
[1778525848061,63.9,81969.44,0.0,0.99998,0.0,0.00221]
[1778525848234,63.9,81968.37,0.0,0.99998,0.0,0.00221]
[1778525849241,63.9,81961.69,0.0,0.99998,0.0,0.00224]
[1778525850248,63.9,81950.42,0.0,0.99998,0.0,0.0023]
[1778525851255,63.9,81938.93,0.0,0.99998,0.0,0.00232]
[1778525852262,63.9,81938.28,0.0,0.99998,0.0,0.00233]
[1778525854279,63.9,81935.39,0.0,0.99998,0.0,0.00234]
[1778525855287,63.9,81928.77,0.0,0.99998,0.0,0.00237]
[1778525856294,63.9,81924.96,0.0,0.99998,0.0,0.00239]
[1778525861653,63.9,81925.66,0.0,0.99998,0.0,0.00239]
[1778525861734,63.9,81925.83,0.0,0.99998,0.0,0.00239]
[1778525861811,63.9,81925.83,0.0,0.99998,0.0,0.00239]
[1778525862336,63.9,81925.99,0.0,0.99998,0.0,0.00238]
[1778525863192,63.9,81925.99,0.0,0.99998,0.0,0.00238]
[1778525864326,63.9,81925.97,0.0,0.99998,0.0,0.00238]
[1778525864405,63.9,81925.97,0.0,0.99998,0.0,0.00238]
[1778525864567,63.9,81925.97,0.0,0.99998,0.0,0.00238]
[1778525864615,63.9,81931.26,0.0,0.99998,0.0,0.00236]
[1778525865357,63.9,81939.01,0.0,0.99998,0.0,0.00232]
[1778525866945,63.9,81938.5,0.0,0.99998,0.0,0.00232]
[1778525867055,63.9,81938.5,0.0,0.99998,0.0,0.00232]
[1778525867312,63.9,81938.5,0.0,0.99998,0.0,0.00232]
[1778525867371,63.9,81937.37,0.0,0.99998,0.0,0.00233]
[1778525872406,63.9,81937.04,0.0,0.99998,0.0,0.00233]
[1778525877441,63.9,81937.37,0.0,0.99998,0.0,0.00233]
[1778525882476,63.9,81937.68,0.0,0.99998,0.0,0.00233]
[1778525883699,63.9,81937.68,0.0,0.99998,0.0,0.00233]
[1778525883708,63.9,81937.68,0.0,0.99998,0.0,0.00233]
[1778525883817,63.9,81937.7,0.0,0.99998,0.0,0.00233]
[1778525884490,63.9,81921.29,0.0,0.99998,0.0,0.00241]
[1778525886504,63.9,81911.92,0.0,0.99998,0.0,0.00245]
[1778525887512,63.9,81910.12,0.0,0.99998,0.0,0.00246]
[1778525888236,63.9,81910.12,0.0,0.99998,0.0,0.00246]
[1778525888313,63.9,81910.12,0.0,0.99998,0.0,0.00246]
[1778525888563,63.9,81910.12,0.0,0.99998,0.0,0.00246]
[1778525888604,63.9,81908.18,0.0,0.99998,0.0,0.00247]
[1778525894561,63.9,81906.71,0.0,0.99998,0.0,0.00248]
[1778525897582,63.9,81909.42,0.0,0.99998,0.0,0.00247]
[1778525902617,63.9,81907.23,0.0,0.99998,0.0,0.00248]
[1778525904167,63.9,81906.69,0.0,0.99998,0.0,0.00248]
[1778525905638,63.9,81901.68,0.0,0.99998,0.0,0.00251]
[1778525906349,63.9,81901.68,0.0,0.99998,0.0,0.00251]
[1778525906645,63.9,81891.61,0.0,0.99998,0.0,0.00256]
[1778525907652,63.9,81889.38,0.0,0.99998,0.0,0.00257]
[1778525908088,63.9,81889.38,0.0,0.99998,0.0,0.00257]
[1778525908204,63.9,81889.38,0.0,0.99998,0.0,0.00257]
[1778525908313,63.9,81889.38,0.0,0.99998,0.0,0.00257]
[1778525908659,63.9,81890.55,0.0,0.99998,0.0,0.00256]
[1778525909666,63.9,81892.1,0.0,0.99998,0.0,0.00255]
[1778525911256,63.9,81891.28,0.0,0.99998,0.0,0.00256]
[1778525911313,63.9,81891.28,0.0,0.99998,0.0,0.00256]
[1778525911680,63.9,81891.65,0.0,0.99998,0.0,0.00253]
[1778525913694,63.9,81898.38,0.0,0.99998,0.0,0.00249]
[1778525914701,63.9,81893.98,0.0,0.99998,0.0,0.00252]
[1778525915696,63.9,81893.98,0.0,0.99998,0.0,0.00252]
[1778525915708,63.9,81892.81,0.0,0.99998,0.0,0.00252]
[1778525915788,63.9,81892.81,0.0,0.99998,0.0,0.00252]
[1778525915810,63.9,81892.81,0.0,0.99998,0.0,0.00252]
[1778525916715,63.9,81888.01,0.0,0.99998,0.0,0.00255]
[1778525917722,63.9,81883.8,0.0,0.99998,0.0,0.00257]
[1778525918729,63.9,81881.76,0.0,0.99998,0.0,0.00258]
[1778525919525,63.9,81881.76,0.0,0.99998,0.0,0.00258]
[1778525919560,63.9,81881.76,0.0,0.99998,0.0,0.00258]
[1778525919736,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525919767,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525919809,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525919874,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525920488,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525920563,63.9,81881.06,0.0,0.99998,0.0,0.00258]
[1778525920743,63.9,81881.41,0.0,0.99998,0.0,0.00258]
[1778525922312,63.9,81881.04,0.0,0.99998,0.0,0.00258]
[1778525922434,63.9,81881.04,0.0,0.99998,0.0,0.00258]
[1778525923229,63.9,81881.04,0.0,0.99998,0.0,0.00258]
[1778525923330,63.9,81881.08,0.0,0.99998,0.0,0.00258]
[1778525924771,63.9,81883.02,0.0,0.99998,0.0,0.00257]
[1778525926312,63.9,81883.02,0.0,0.99998,0.0,0.00257]
[1778525926465,63.9,81883.02,0.0,0.99998,0.0,0.00257]
[1778525926566,63.9,81882.05,0.0,0.99998,0.0,0.00258]
[1778525927031,63.9,81882.05,0.0,0.99998,0.0,0.00258]
[1778525927065,63.9,81882.05,0.0,0.99998,0.0,0.00258]
[1778525930314,63.9,81881.54,0.0,0.99998,0.0,0.00258]
[1778525930413,63.9,81880.99,0.0,0.99998,0.0,0.00258]
[1778525930882,63.9,81880.99,0.0,0.99998,0.0,0.00258]
[1778525933011,63.9,81882.11,0.0,0.99998,0.0,0.00258]
[1778525933064,63.9,81882.11,0.0,0.99998,0.0,0.00258]
[1778525934312,63.9,81881.24,0.0,0.99998,0.0,0.00258]
[1778525934592,63.9,81881.24,0.0,0.99998,0.0,0.00258]
[1778525934683,63.9,81881.0,0.0,0.99998,0.0,0.00258]
[1778525936314,63.9,81880.76,0.0,0.99998,0.0,0.00258]
[1778525936420,63.9,81880.76,0.0,0.99998,0.0,0.00258]
[1778525936518,63.9,81878.54,0.0,0.99998,0.0,0.0026]
[1778525940310,63.9,81877.64,0.0,0.99998,0.0,0.0026]
[1778525940549,63.9,81877.64,0.0,0.99998,0.0,0.0026]
[1778525940649,63.9,81877.37,0.0,0.99998,0.0,0.0026]
[1778525942904,63.9,81881.31,0.0,0.99998,0.0,0.00258]
[1778525943963,63.9,81881.31,0.0,0.99998,0.0,0.00258]
[1778525944072,63.9,81881.31,0.0,0.99998,0.0,0.00258]
[1778525944085,63.9,81881.31,0.0,0.99998,0.0,0.00258]
[1778525944121,63.9,81880.33,0.0,0.99998,0.0,0.00259]
[1778525945297,63.9,81880.33,0.0,0.99998,0.0,0.00259]
[1778525945312,63.9,81880.33,0.0,0.99998,0.0,0.00259]
[1778525945412,63.9,81878.13,0.0,0.99998,0.0,0.0026]
[1778525946313,63.9,81878.13,0.0,0.99998,0.0,0.0026]
[1778525946601,63.9,81878.13,0.0,0.99998,0.0,0.0026]
[1778525946700,63.9,81878.57,0.0,0.99998,0.0,0.0026]
[1778525950032,63.9,81877.37,0.0,0.99998,0.0,0.0026]
[1778525950309,63.9,81877.37,0.0,0.99998,0.0,0.0026]
[1778525950423,63.9,81877.37,0.0,0.99998,0.0,0.0026]
[1778525950522,63.9,81877.59,0.0,0.99998,0.0,0.0026]
[1778525950960,63.9,81879.83,0.0,0.99998,0.0,0.00259]
[1778525952398,63.9,81879.83,0.0,0.99998,0.0,0.00259]
[1778525952410,63.9,81879.83,0.0,0.99998,0.0,0.00259]
[1778525952559,63.9,81879.83,0.0,0.99998,0.0,0.00259]
[1778525952677,63.9,81879.83,0.0,0.99998,0.0,0.00259]
[1778525952727,63.9,81886.56,0.0,0.99998,0.0,0.00255]
[1778525953704,63.9,81886.56,0.0,0.99998,0.0,0.00255]
[1778525953811,63.9,81885.55,0.0,0.99998,0.0,0.00256]
[1778525953982,63.9,81883.95,0.0,0.99998,0.0,0.00257]
[1778525956256,63.9,81884.91,0.0,0.99998,0.0,0.00256]
[1778525956266,63.9,81884.91,0.0,0.99998,0.0,0.00256]
[1778525956310,63.9,81884.91,0.0,0.99998,0.0,0.00256]
[1778525956467,63.9,81884.91,0.0,0.99998,0.0,0.00256]
[1778525956568,63.9,81882.24,0.0,0.99998,0.0,0.00258]
[1778525957170,63.9,81882.24,0.0,0.99998,0.0,0.00258]
[1778525957309,63.9,81882.24,0.0,0.99998,0.0,0.00258]
[1778525957388,63.9,81878.8,0.0,0.99998,0.0,0.00259]
[1778525958313,63.9,81878.8,0.0,0.99998,0.0,0.00259]
[1778525958460,63.9,81878.8,0.0,0.99998,0.0,0.00259]
[1778525958561,63.9,81878.41,0.0,0.99998,0.0,0.0026]
[1778525959016,63.9,81879.91,0.0,0.99998,0.0,0.00259]
[1778525960023,63.9,81878.34,0.0,0.99998,0.0,0.0026]
[1778525962310,63.9,81878.06,0.0,0.99998,0.0,0.0026]
[1778525962495,63.9,81878.06,0.0,0.99998,0.0,0.0026]
[1778525962515,63.9,81878.42,0.0,0.99998,0.0,0.0026]
[1778525964728,63.9,81878.67,0.0,0.99998,0.0,0.0026]
[1778525964811,63.9,81878.47,0.0,0.99998,0.0,0.0026]
[1778525966311,63.9,81879.07,0.0,0.99998,0.0,0.00259]
[1778525966372,63.9,81879.07,0.0,0.99998,0.0,0.00259]
[1778525966381,63.9,81879.07,0.0,0.99998,0.0,0.00259]
[1778525968079,63.9,81877.97,0.0,0.99998,0.0,0.0026]
[1778525970311,63.9,81877.93,0.0,0.99998,0.0,0.0026]
[1778525970551,63.9,81877.93,0.0,0.99998,0.0,0.0026]
[1778525970638,63.9,81877.89,0.0,0.99998,0.0,0.0026]
[1778525971100,63.9,81875.95,0.0,0.99998,0.0,0.00258]
[1778525972463,63.9,81875.95,0.0,0.99998,0.0,0.00258]
[1778525972489,63.9,81872.52,0.0,0.99998,0.0,0.0026]
[1778525973123,63.9,81855.93,0.0,0.99998,0.0,0.00269]
[1778525974128,63.9,81852.02,0.0,0.99998,0.0,0.00271]
[1778525975573,63.9,81852.02,0.0,0.99998,0.0,0.00271]
[1778525975580,63.9,81852.02,0.0,0.99998,0.0,0.00271]
[1778525975674,63.9,81851.22,0.0,0.99998,0.0,0.00271]
[1778525976306,63.9,81851.22,0.0,0.99998,0.0,0.00271]
[1778525976326,63.9,81851.22,0.0,0.99998,0.0,0.00271]
[1778525976391,63.9,81852.88,0.0,0.99998,0.0,0.0027]
[1778525978312,63.9,81853.59,0.0,0.99998,0.0,0.0027]
[1778525978490,63.9,81853.59,0.0,0.99998,0.0,0.0027]
[1778525978583,63.9,81853.03,0.0,0.99998,0.0,0.0027]
[1778525980333,63.9,81853.06,0.0,0.99998,0.0,0.0027]
[1778525980375,63.9,81853.06,0.0,0.99998,0.0,0.0027]
[1778525980563,63.9,81853.06,0.0,0.99998,0.0,0.0027]
[1778525981129,63.9,81852.46,0.0,0.99998,0.0,0.00271]
[1778525982319,63.9,81853.01,0.0,0.99998,0.0,0.0027]
[1778525982455,63.9,81853.01,0.0,0.99998,0.0,0.0027]
[1778525982532,63.9,81848.5,0.0,0.99998,0.0,0.00273]
[1778525983191,63.9,81842.37,0.0,0.99998,0.0,0.00276]
[1778525984198,63.9,81838.47,0.0,0.99998,0.0,0.00278]
[1778525985205,63.9,81825.96,0.0,0.99998,0.0,0.00286]
[1778525986212,63.9,81832.36,0.0,0.99998,0.0,0.00282]
[1778525986951,63.9,81832.36,0.0,0.99998,0.0,0.00282]
[1778525987172,63.9,81832.36,0.0,0.99998,0.0,0.00282]
[1778525987219,63.9,81839.14,0.0,0.99998,0.0,0.00278]
[1778525988226,63.9,81832.67,0.0,0.99998,0.0,0.00282]
[1778525989064,63.9,81832.67,0.0,0.99998,0.0,0.00282]
[1778525989177,63.9,81832.67,0.0,0.99998,0.0,0.00282]
[1778525989233,63.9,81834.25,0.0,0.99998,0.0,0.00281]
[1778525990240,63.9,81832.69,0.0,0.99998,0.0,0.00282]
[1778525991069,63.9,81832.69,0.0,0.99998,0.0,0.00282]
[1778525991182,63.9,81832.69,0.0,0.99998,0.0,0.00282]
[1778525991247,63.9,81836.32,0.0,0.99998,0.0,0.0028]
[1778525992254,63.9,81834.98,0.0,0.99998,0.0,0.0028]
[1778525993054,63.9,81834.98,0.0,0.99998,0.0,0.0028]
[1778525993069,63.9,81834.98,0.0,0.99998,0.0,0.0028]
[1778525993301,63.9,81834.98,0.0,0.99998,0.0,0.0028]
[1778525993314,63.9,81834.98,0.0,0.99998,0.0,0.0028]
[1778525993347,63.9,81835.81,0.0,0.99998,0.0,0.0028]
[1778525994268,63.9,81840.3,0.0,0.99998,0.0,0.00277]
[1778525995328,63.9,81840.3,0.0,0.99998,0.0,0.00277]
[1778525995787,63.9,81840.3,0.0,0.99998,0.0,0.00277]
[1778525995809,63.9,81840.3,0.0,0.99998,0.0,0.00277]
[1778525995384,63.9,81843.78,0.0,0.99998,0.0,0.00275]
[1778525996547,63.9,81843.78,0.0,0.99998,0.0,0.00275]
[1778525996561,63.9,81843.78,0.0,0.99998,0.0,0.00275]
[1778525996642,63.9,81844.73,0.0,0.99998,0.0,0.00275]
[1778525997323,63.9,81844.73,0.0,0.99998,0.0,0.00275]
[1778525998296,63.9,81843.6,0.0,0.99998,0.0,0.00276]
[1778525999561,63.9,81843.6,0.0,0.99998,0.0,0.00276]
[1778525999662,63.9,81845.43,0.0,0.99998,0.0,0.00275]
[1778526000310,63.9,81847.46,0.0,0.99998,0.0,0.00273]
[1778526000928,63.9,81847.46,0.0,0.99998,0.0,0.00273]
[1778526001068,63.9,81847.46,0.0,0.99998,0.0,0.00273]
[1778526001317,63.9,81850.58,0.0,0.99998,0.0,0.00272]
[1778526002324,63.9,81856.52,0.0,0.99998,0.0,0.00268]
[1778526004342,63.9,81857.25,0.0,0.99998,0.0,0.00268]
[1778526004563,63.9,81857.25,0.0,0.99998,0.0,0.00268]
[1778526006352,63.9,81859.95,0.0,0.99998,0.0,0.00267]
[1778526007359,63.9,81858.38,0.0,0.99998,0.0,0.00267]
[1778526008366,63.9,81847.8,0.0,0.99998,0.0,0.00273]
[1778526009614,63.9,81847.8,0.0,0.99998,0.0,0.00273]
[1778526009811,63.9,81847.8,0.0,0.99998,0.0,0.00273]
[1778526009658,63.9,81850.49,0.0,0.99998,0.0,0.00272]
[1778526010381,63.9,81853.1,0.0,0.99998,0.0,0.0027]
[1778526012394,63.9,81854.55,0.0,0.99998,0.0,0.00269]
[1778526013401,63.9,81865.53,0.0,0.99998,0.0,0.00264]
[1778526014408,63.9,81866.0,0.0,0.99998,0.0,0.00263]
[1778526015014,63.9,81866.0,0.0,0.99998,0.0,0.00263]
[1778526015061,63.9,81866.0,0.0,0.99998,0.0,0.00263]
[1778526016422,63.9,81864.56,0.0,0.99998,0.0,0.00264]
[1778526017430,63.9,81859.48,0.0,0.99998,0.0,0.00267]
[1778526018474,63.9,81859.48,0.0,0.99998,0.0,0.00267]
[1778526018562,63.9,81859.48,0.0,0.99998,0.0,0.00267]
[1778526018658,63.9,81857.49,0.0,0.99998,0.0,0.00268]
[1778526019443,63.9,81856.62,0.0,0.99998,0.0,0.00268]
[1778526020450,63.9,81857.71,0.0,0.99998,0.0,0.00268]
[1778526023471,63.9,81858.81,0.0,0.99998,0.0,0.00267]
[1778526024810,63.9,81858.81,0.0,0.99998,0.0,0.00267]
[1778526024601,63.9,81859.68,0.0,0.99998,0.0,0.00267]
[1778526025066,63.9,81859.68,0.0,0.99998,0.0,0.00267]
[1778526025485,63.9,81858.64,0.0,0.99998,0.0,0.00267]
[1778526026496,63.9,81862.74,0.0,0.99998,0.0,0.00265]
[1778526027500,63.9,81871.88,0.0,0.99998,0.0,0.0026]
[1778526028023,63.9,81871.88,0.0,0.99998,0.0,0.0026]
[1778526028076,63.9,81871.88,0.0,0.99998,0.0,0.0026]
[1778526028507,63.9,81860.99,0.0,0.99998,0.0,0.00266]
[1778526029514,63.9,81860.76,0.0,0.99998,0.0,0.00266]
[1778526031528,63.9,81860.54,0.0,0.99998,0.0,0.00263]
[1778526033542,63.9,81862.69,0.0,0.99998,0.0,0.00262]
[1778526034062,63.9,81862.69,0.0,0.99998,0.0,0.00262]
[1778526034551,63.9,81860.53,0.0,0.99998,0.0,0.00263]
[1778526035557,63.9,81858.91,0.0,0.99998,0.0,0.00264]
[1778526036563,63.9,81856.61,0.0,0.99998,0.0,0.00265]
[1778526038582,63.9,81856.86,0.0,0.99998,0.0,0.00265]
[1778526038811,63.9,81856.86,0.0,0.99998,0.0,0.00265]
[1778526043612,63.9,81859.55,0.0,0.99998,0.0,0.00264]
[1778526044619,63.9,81864.6,0.0,0.99998,0.0,0.00261]
[1778526045340,63.9,81864.6,0.0,0.99998,0.0,0.00261]
[1778526045559,63.9,81864.6,0.0,0.99998,0.0,0.00261]
[1778526045626,63.9,81861.21,0.0,0.99998,0.0,0.00263]
[1778526047640,63.9,81860.0,0.0,0.99998,0.0,0.00263]
[1778526048247,63.9,81860.0,0.0,0.99998,0.0,0.00263]
[1778526050751,63.9,81859.52,0.0,0.99998,0.0,0.00264]
[1778526050814,63.9,81859.52,0.0,0.99998,0.0,0.00264]
[1778526052016,63.9,81859.93,0.0,0.99998,0.0,0.00264]
[1778526052309,63.9,81859.93,0.0,0.99998,0.0,0.00264]
[1778526052675,63.9,81860.64,0.0,0.99998,0.0,0.00263]
[1778526054687,63.9,81861.13,0.0,0.99998,0.0,0.00263]
[1778526054811,63.9,81861.13,0.0,0.99998,0.0,0.00263]
[1778526054788,63.9,81859.16,0.0,0.99998,0.0,0.00264]
[1778526055337,63.9,81859.16,0.0,0.99998,0.0,0.00264]
[1778526055696,63.9,81859.16,0.0,0.99998,0.0,0.00264]
[1778526056703,63.9,81857.76,0.0,0.99998,0.0,0.00265]
[1778526057710,63.9,81850.15,0.0,0.99998,0.0,0.00269]
[1778526058498,63.9,81850.15,0.0,0.99998,0.0,0.00269]
[1778526058564,63.9,81850.15,0.0,0.99998,0.0,0.00269]
[1778526058717,63.9,81847.07,0.0,0.99998,0.0,0.00271]
[1778526060731,63.9,81846.86,0.0,0.99998,0.0,0.00271]
[1778526061858,63.9,81850.73,0.0,0.99998,0.0,0.00269]
[1778526062746,63.9,81853.72,0.0,0.99998,0.0,0.00267]
[1778526063566,63.9,81853.72,0.0,0.99998,0.0,0.00267]
[1778526063701,63.9,81853.72,0.0,0.99998,0.0,0.00267]
[1778526063800,63.9,81858.75,0.0,0.99998,0.0,0.00264]
[1778526064760,63.9,81868.1,0.0,0.99998,0.0,0.00259]
[1778526065253,63.9,81868.1,0.0,0.99998,0.0,0.00259]
[1778526065308,63.9,81868.1,0.0,0.99998,0.0,0.00259]
[1778526066774,63.9,81867.44,0.0,0.99998,0.0,0.0026]
[1778526069796,63.9,81871.59,0.0,0.99998,0.0,0.00257]
[1778526070805,63.9,81876.46,0.0,0.99998,0.0,0.00255]
[1778526071898,63.9,81882.59,0.0,0.99998,0.0,0.00252]
[1778526072819,63.9,81877.44,0.0,0.99998,0.0,0.00254]
[1778526073826,63.9,81872.29,0.0,0.99998,0.0,0.00257]
[1778526074861,63.9,81872.29,0.0,0.99998,0.0,0.00257]
[1778526075070,63.9,81872.13,0.0,0.99998,0.0,0.00257]
[1778526075840,63.9,81868.04,0.0,0.99998,0.0,0.00259]
[1778526076847,63.9,81869.11,0.0,0.99998,0.0,0.00259]
[1778526078861,63.9,81872.19,0.0,0.99998,0.0,0.00257]
[1778526079458,63.9,81872.19,0.0,0.99998,0.0,0.00257]
[1778526079559,63.9,81872.19,0.0,0.99998,0.0,0.00257]
[1778526080875,63.9,81870.81,0.0,0.99998,0.0,0.00258]
[1778526082889,63.9,81876.61,0.0,0.99998,0.0,0.00255]
[1778526083377,63.9,81876.61,0.0,0.99998,0.0,0.00255]
[1778526083559,63.9,81876.61,0.0,0.99998,0.0,0.00255]
[1778526083896,63.9,81874.94,0.0,0.99998,0.0,0.00256]
[1778526084903,63.9,81871.4,0.0,0.99998,0.0,0.00257]
[1778526085356,63.9,81871.4,0.0,0.99998,0.0,0.00257]
[1778526085910,63.9,81870.14,0.0,0.99998,0.0,0.00258]
[1778526086957,63.9,81870.19,0.0,0.99998,0.0,0.00258]
[1778526088638,63.9,81870.19,0.0,0.99998,0.0,0.00258]
[1778526088810,63.9,81870.19,0.0,0.99998,0.0,0.00258]
[1778526088931,63.9,81871.71,0.0,0.99998,0.0,0.00257]
[1778526091952,63.9,81870.92,0.0,0.99998,0.0,0.00255]
[1778526095580,63.9,81870.89,0.0,0.99998,0.0,0.00255]
[1778526095811,63.9,81870.89,0.0,0.99998,0.0,0.00255]
[1778526101016,63.9,81870.48,0.0,0.99998,0.0,0.00255]
[1778526106050,63.9,81870.61,0.0,0.99998,0.0,0.00255]
[1778526107057,63.9,81866.87,0.0,0.99998,0.0,0.00257]
[1778526108269,63.9,81866.87,0.0,0.99998,0.0,0.00257]
[1778526108921,63.9,81866.87,0.0,0.99998,0.0,0.00257]
[1778526109061,63.9,81866.47,0.0,0.99998,0.0,0.00257]
[1778526111062,63.9,81866.59,0.0,0.99998,0.0,0.00257]
[1778526111665,63.9,81866.59,0.0,0.99998,0.0,0.00257]
[1778526111807,63.9,81866.59,0.0,0.99998,0.0,0.00257]
[1778526111869,63.9,81867.5,0.0,0.99998,0.0,0.00257]
[1778526114106,63.9,81865.22,0.0,0.99998,0.0,0.00258]
[1778526115472,63.9,81865.22,0.0,0.99998,0.0,0.00258]
[1778526115561,63.9,81865.22,0.0,0.99998,0.0,0.00258]
[1778526115567,63.9,81862.59,0.0,0.99998,0.0,0.00259]
[1778526117635,63.9,81863.59,0.0,0.99998,0.0,0.00259]
[1778526117684,63.9,81863.59,0.0,0.99998,0.0,0.00259]
[1778526117810,63.9,81863.59,0.0,0.99998,0.0,0.00259]
[1778526117911,63.9,81860.41,0.0,0.99998,0.0,0.0026]
[1778526118266,63.9,81860.41,0.0,0.99998,0.0,0.0026]
[1778526118300,63.9,81858.05,0.0,0.99998,0.0,0.00262]
[1778526120672,63.9,81857.07,0.0,0.99998,0.0,0.00262]
[1778526120811,63.9,81857.07,0.0,0.99998,0.0,0.00262]
[1778526121066,63.9,81857.07,0.0,0.99998,0.0,0.00262]
[1778526121139,63.9,81857.07,0.0,0.99998,0.0,0.00262]
[1778526121310,63.9,81857.07,0.0,0.99998,0.0,0.00262]
[1778526122162,63.9,81853.65,0.0,0.99998,0.0,0.00264]
[1778526123169,63.9,81850.59,0.0,0.99998,0.0,0.00266]
[1778526124176,63.9,81844.56,0.0,0.99998,0.0,0.00269]
[1778526125183,63.9,81839.35,0.0,0.99998,0.0,0.00272]
[1778526126747,63.9,81839.35,0.0,0.99998,0.0,0.00272]
[1778526126808,63.9,81839.35,0.0,0.99998,0.0,0.00272]
[1778526126902,63.9,81833.65,0.0,0.99998,0.0,0.00275]
[1778526129212,63.9,81827.13,0.0,0.99998,0.0,0.00278]
[1778526130219,63.9,81822.31,0.0,0.99998,0.0,0.00281]
[1778526131225,63.9,81812.71,0.0,0.99998,0.0,0.00287]
[1778526132233,63.9,81811.57,0.0,0.99998,0.0,0.00287]
[1778526133239,63.9,81799.34,0.0,0.99998,0.0,0.00295]
[1778526134246,63.9,81797.46,0.0,0.99998,0.0,0.00296]
[1778526138304,63.9,81797.41,0.0,0.99998,0.0,0.00296]
[1778526139071,63.9,81796.79,0.0,0.99998,0.0,0.00296]
[1778526139209,63.9,81796.79,0.0,0.99998,0.0,0.00296]
[1778526139322,63.9,81796.79,0.0,0.99998,0.0,0.00296]
[1778526140373,63.9,81796.1,0.0,0.99998,0.0,0.00297]
[1778526140561,63.9,81796.1,0.0,0.99998,0.0,0.00297]
[1778526141298,63.9,81787.75,0.0,0.99998,0.0,0.00302]
[1778526142083,63.9,81787.75,0.0,0.99998,0.0,0.00302]
[1778526142305,63.9,81778.99,0.0,0.99998,0.0,0.00307]
[1778526143063,63.9,81778.99,0.0,0.99998,0.0,0.00307]
[1778526143312,63.9,81771.23,0.0,0.99998,0.0,0.00312]
[1778526145905,63.9,81770.57,0.0,0.99998,0.0,0.00312]
[1778526146061,63.9,81771.81,0.0,0.99998,0.0,0.00311]
[1778526147340,63.9,81774.2,0.0,0.99998,0.0,0.0031]
[1778526148293,63.9,81774.2,0.0,0.99998,0.0,0.0031]
[1778526148308,63.9,81774.2,0.0,0.99998,0.0,0.0031]
[1778526148347,63.9,81775.82,0.0,0.99998,0.0,0.00309]
[1778526151368,63.9,81775.07,0.0,0.99998,0.0,0.00306]
[1778526153324,63.9,81775.34,0.0,0.99998,0.0,0.00306]
[1778526153393,63.9,81752.65,0.0,0.99998,0.0,0.0032]
[1778526154390,63.9,81748.89,0.0,0.99998,0.0,0.00322]
[1778526155398,63.9,81743.86,0.0,0.99998,0.0,0.00326]
[1778526156940,63.9,81743.86,0.0,0.99998,0.0,0.00326]
[1778526158418,63.9,81741.02,0.0,0.99998,0.0,0.00328]
[1778526159456,63.9,81732.14,0.0,0.99998,0.0,0.00334]
[1778526160434,63.9,81725.05,0.0,0.99997,0.0,0.00338]
[1778526161442,63.9,81733.81,0.0,0.99998,0.0,0.00332]
[1778526162449,63.9,81743.79,0.0,0.99998,0.0,0.00326]
[1778526163457,63.9,81752.11,0.0,0.99998,0.0,0.0032]
[1778526165331,63.9,81751.27,0.0,0.99998,0.0,0.00321]
[1778526165787,63.9,81751.27,0.0,0.99998,0.0,0.00321]
[1778526166811,63.9,81751.62,0.0,0.99998,0.0,0.00321]
[1778526166894,63.9,81756.59,0.0,0.99998,0.0,0.00318]
[1778526167946,63.9,81756.59,0.0,0.99998,0.0,0.00318]
[1778526168009,63.9,81757.38,0.0,0.99998,0.0,0.00317]
[1778526168069,63.9,81757.38,0.0,0.99998,0.0,0.00317]
[1778526168318,63.9,81757.38,0.0,0.99998,0.0,0.00317]
[1778526169498,63.9,81760.96,0.0,0.99998,0.0,0.00315]
[1778526170491,63.9,81760.96,0.0,0.99998,0.0,0.00315]
[1778526170981,63.9,81760.96,0.0,0.99998,0.0,0.00315]
[1778526171000,63.9,81764.48,0.0,0.99998,0.0,0.00313]
[1778526171076,63.9,81764.48,0.0,0.99998,0.0,0.00313]
[1778526171512,63.9,81769.76,0.0,0.99998,0.0,0.00309]
[1778526172519,63.9,81773.39,0.0,0.99998,0.0,0.00307]
[1778526173764,63.9,81773.39,0.0,0.99998,0.0,0.00307]
[1778526173811,63.9,81773.39,0.0,0.99998,0.0,0.00307]
[1778526173891,63.9,81773.39,0.0,0.99998,0.0,0.00307]
[1778526173990,63.9,81773.44,0.0,0.99998,0.0,0.00307]
[1778526174060,63.9,81773.44,0.0,0.99998,0.0,0.00307]
[1778526175580,63.9,81764.44,0.0,0.99998,0.0,0.00313]
[1778526176549,63.9,81751.6,0.0,0.99998,0.0,0.00321]
[1778526177556,63.9,81764.02,0.0,0.99998,0.0,0.00313]
[1778526178248,63.9,81764.02,0.0,0.99998,0.0,0.00313]
[1778526178312,63.9,81764.02,0.0,0.99998,0.0,0.00313]
[1778526178563,63.9,81763.21,0.0,0.99998,0.0,0.00313]
[1778526181341,63.9,81764.43,0.0,0.99998,0.0,0.00313]
[1778526181475,63.9,81764.43,0.0,0.99998,0.0,0.00313]
[1778526181560,63.9,81764.43,0.0,0.99998,0.0,0.00313]
[1778526181584,63.9,81763.5,0.0,0.99998,0.0,0.00313]
[1778526184683,63.9,81762.86,0.0,0.99998,0.0,0.00314]
[1778526184814,63.9,81762.86,0.0,0.99998,0.0,0.00314]
[1778526186619,63.9,81767.31,0.0,0.99998,0.0,0.00311]
[1778526187626,63.9,81764.91,0.0,0.99998,0.0,0.00312]
[1778526189217,63.9,81764.94,0.0,0.99998,0.0,0.00312]
[1778526189309,63.9,81764.94,0.0,0.99998,0.0,0.00312]
[1778526190534,63.9,81765.55,0.0,0.99998,0.0,0.00312]
[1778526190563,63.9,81765.55,0.0,0.99998,0.0,0.00312]
[1778526190682,63.9,81765.55,0.0,0.99998,0.0,0.00312]
[1778526190812,63.9,81765.55,0.0,0.99998,0.0,0.00312]
[1778526190909,63.9,81766.05,0.0,0.99998,0.0,0.00312]
[1778526191651,63.9,81766.05,0.0,0.99998,0.0,0.00312]
[1778526191813,63.9,81766.05,0.0,0.99998,0.0,0.00312]
[1778526191891,63.9,81769.14,0.0,0.99998,0.0,0.0031]
[1778526192663,63.9,81775.96,0.0,0.99998,0.0,0.00305]
[1778526193670,63.9,81784.97,0.0,0.99998,0.0,0.003]
[1778526194681,63.9,81785.38,0.0,0.99998,0.0,0.003]
[1778526195611,63.9,81785.38,0.0,0.99998,0.0,0.003]
[1778526195735,63.9,81785.38,0.0,0.99998,0.0,0.003]
[1778526195811,63.9,81785.38,0.0,0.99998,0.0,0.003]
[1778526195834,63.9,81785.26,0.0,0.99998,0.0,0.003]
[1778526198033,63.9,81785.56,0.0,0.99998,0.0,0.00299]
[1778526198063,63.9,81786.26,0.0,0.99998,0.0,0.00299]
[1778526200722,63.9,81784.7,0.0,0.99998,0.0,0.003]
[1778526201728,63.9,81779.34,0.0,0.99998,0.0,0.00303]
[1778526202224,63.9,81779.34,0.0,0.99998,0.0,0.00303]
[1778526202312,63.9,81779.34,0.0,0.99998,0.0,0.00303]
[1778526203316,63.9,81778.89,0.0,0.99998,0.0,0.00304]
[1778526205756,63.9,81781.54,0.0,0.99998,0.0,0.00302]
[1778526206155,63.9,81781.54,0.0,0.99998,0.0,0.00302]
[1778526206656,63.9,81781.54,0.0,0.99998,0.0,0.00302]
[1778526206785,63.9,81781.54,0.0,0.99998,0.0,0.00302]
[1778526206818,63.9,81781.54,0.0,0.99998,0.0,0.00302]
[1778526206877,63.9,81781.44,0.0,0.99998,0.0,0.00302]
[1778526207770,63.9,81783.24,0.0,0.99998,0.0,0.00301]
[1778526209784,63.9,81773.48,0.0,0.99998,0.0,0.00307]
[1778526210562,63.9,81773.48,0.0,0.99998,0.0,0.00307]
[1778526210633,63.9,81773.48,0.0,0.99998,0.0,0.00307]
[1778526210815,63.9,81773.48,0.0,0.99998,0.0,0.00307]
[1778526210912,63.9,81771.75,0.0,0.99998,0.0,0.00308]
[1778526211798,63.9,81770.42,0.0,0.99998,0.0,0.00305]
[1778526214819,63.9,81768.58,0.0,0.99998,0.0,0.00306]
[1778526217840,63.9,81770.33,0.0,0.99998,0.0,0.00305]
[1778526219854,63.9,81774.62,0.0,0.99998,0.0,0.00303]
[1778526221868,63.9,81776.88,0.0,0.99998,0.0,0.00301]
[1778526222382,63.9,81776.88,0.0,0.99998,0.0,0.00301]
[1778526222495,63.9,81776.88,0.0,0.99998,0.0,0.00301]
[1778526222562,63.9,81776.88,0.0,0.99998,0.0,0.00301]
[1778526222875,63.9,81776.1,0.0,0.99998,0.0,0.00302]
[1778526223882,63.9,81778.16,0.0,0.99998,0.0,0.00301]
[1778526226903,63.9,81775.13,0.0,0.99998,0.0,0.00302]
[1778526228400,63.9,81775.07,0.0,0.99998,0.0,0.00302]
[1778526228474,63.9,81775.07,0.0,0.99998,0.0,0.00302]
[1778526228563,63.9,81775.07,0.0,0.99998,0.0,0.00302]
[1778526228917,63.9,81775.67,0.0,0.99998,0.0,0.00302]
[1778526233952,63.9,81775.34,0.0,0.99998,0.0,0.00302]
[1778526234959,63.9,81776.83,0.0,0.99998,0.0,0.00301]
[1778526236431,63.9,81777.77,0.0,0.99998,0.0,0.00301]
[1778526236551,63.9,81777.77,0.0,0.99998,0.0,0.00301]
[1778526236561,63.9,81777.77,0.0,0.99998,0.0,0.00301]
[1778526236973,63.9,81776.18,0.0,0.99998,0.0,0.00302]
[1778526238988,63.9,81773.34,0.0,0.99998,0.0,0.00304]
[1778526240790,63.9,81772.35,0.0,0.99998,0.0,0.00304]
[1778526240809,63.9,81772.35,0.0,0.99998,0.0,0.00304]
[1778526240937,63.9,81772.35,0.0,0.99998,0.0,0.00304]
[1778526241060,63.9,81772.35,0.0,0.99998,0.0,0.00304]
[1778526241002,63.9,81774.63,0.0,0.99998,0.0,0.00303]
[1778526243313,63.9,81774.6,0.0,0.99998,0.0,0.00303]
[1778526244809,63.9,81774.88,0.0,0.99998,0.0,0.00303]
[1778526244835,63.9,81774.88,0.0,0.99998,0.0,0.00303]
[1778526245062,63.9,81774.88,0.0,0.99998,0.0,0.00303]
[1778526251074,63.9,81776.32,0.0,0.99998,0.0,0.00302]
[1778526252081,63.9,81779.88,0.0,0.99998,0.0,0.003]
[1778526252631,63.9,81779.88,0.0,0.99998,0.0,0.003]
[1778526252667,63.9,81779.88,0.0,0.99998,0.0,0.003]
[1778526252818,63.9,81779.88,0.0,0.99998,0.0,0.003]
[1778526253088,63.9,81780.19,0.0,0.99998,0.0,0.00299]
[1778526255345,63.9,81780.05,0.0,0.99998,0.0,0.00299]
[1778526255397,63.9,81784.31,0.0,0.99998,0.0,0.00297]
[1778526256820,63.9,81784.31,0.0,0.99998,0.0,0.00297]
[1778526257048,63.9,81784.31,0.0,0.99998,0.0,0.00297]
[1778526257059,63.9,81784.31,0.0,0.99998,0.0,0.00297]
[1778526256914,63.9,81786.7,0.0,0.99998,0.0,0.00295]
[1778526257997,63.9,81786.7,0.0,0.99998,0.0,0.00295]
[1778526258070,63.9,81786.7,0.0,0.99998,0.0,0.00295]
[1778526258098,63.9,81787.42,0.0,0.99998,0.0,0.00295]
[1778526258126,63.9,81787.42,0.0,0.99998,0.0,0.00295]
[1778526258312,63.9,81787.42,0.0,0.99998,0.0,0.00295]
[1778526258316,63.9,81788.44,0.0,0.99998,0.0,0.00294]
[1778526259130,63.9,81786.77,0.0,0.99998,0.0,0.00295]
[1778526264355,63.9,81786.33,0.0,0.99998,0.0,0.00296]
[1778526264368,63.9,81786.33,0.0,0.99998,0.0,0.00296]
[1778526264560,63.9,81786.33,0.0,0.99998,0.0,0.00296]
[1778526264646,63.9,81787.46,0.0,0.99998,0.0,0.00295]
[1778526265344,63.9,81787.46,0.0,0.99998,0.0,0.00295]
[1778526265396,63.9,81785.8,0.0,0.99998,0.0,0.00296]
[1778526266126,63.9,81785.8,0.0,0.99998,0.0,0.00296]
[1778526271215,63.9,81786.06,0.0,0.99998,0.0,0.00292]
[1778526273969,63.9,81786.8,0.0,0.99998,0.0,0.00292]
[1778526274058,63.9,81786.8,0.0,0.99998,0.0,0.00292]
[1778526274069,63.9,81786.8,0.0,0.99998,0.0,0.00292]
[1778526274065,63.9,81787.49,0.0,0.99998,0.0,0.00292]
[1778526274312,63.9,81787.49,0.0,0.99998,0.0,0.00292]
[1778526274411,63.9,81788.47,0.0,0.99998,0.0,0.00291]
[1778526280278,63.9,81787.8,0.0,0.99998,0.0,0.00291]
[1778526283452,63.9,81787.93,0.0,0.99998,0.0,0.00291]
[1778526283465,63.9,81787.93,0.0,0.99998,0.0,0.00291]
[1778526283559,63.9,81787.93,0.0,0.99998,0.0,0.00291]
[1778526283659,63.9,81776.15,0.0,0.99998,0.0,0.00298]
[1778526284306,63.9,81775.15,0.0,0.99998,0.0,0.00299]
[1778526287331,63.9,81765.33,0.0,0.99998,0.0,0.00305]
[1778526288506,63.9,81765.33,0.0,0.99998,0.0,0.00305]
[1778526288565,63.9,81765.33,0.0,0.99998,0.0,0.00305]
[1778526288577,63.9,81765.33,0.0,0.99998,0.0,0.00305]
[1778526288810,63.9,81765.33,0.0,0.99998,0.0,0.00305]
[1778526288864,63.9,81768.5,0.0,0.99998,0.0,0.00303]
[1778526294380,63.9,81766.46,0.0,0.99998,0.0,0.00304]
[1778526296394,63.9,81767.98,0.0,0.99998,0.0,0.00303]
[1778526300340,63.9,81768.59,0.0,0.99998,0.0,0.00303]
[1778526300818,63.9,81768.59,0.0,0.99998,0.0,0.00303]
[1778526300888,63.9,81769.0,0.0,0.99998,0.0,0.00303]
[1778526301729,63.9,81769.0,0.0,0.99998,0.0,0.00303]
[1778526301810,63.9,81769.0,0.0,0.99998,0.0,0.00303]
[1778526301831,63.9,81769.0,0.0,0.99998,0.0,0.00303]
[1778526302067,63.9,81769.0,0.0,0.99998,0.0,0.00303]
[1778526302107,63.9,81770.95,0.0,0.99998,0.0,0.00302]
[1778526303443,63.9,81768.98,0.0,0.99998,0.0,0.00303]
[1778526304450,63.9,81763.07,0.0,0.99998,0.0,0.00306]
[1778526307906,63.9,81764.16,0.0,0.99998,0.0,0.00306]
[1778526307991,63.9,81764.16,0.0,0.99998,0.0,0.00306]
[1778526308060,63.9,81764.16,0.0,0.99998,0.0,0.00306]
[1778526308089,63.9,81770.75,0.0,0.99998,0.0,0.00302]
[1778526309485,63.9,81772.09,0.0,0.99998,0.0,0.00301]
[1778526310492,63.9,81780.02,0.0,0.99998,0.0,0.00296]
[1778526311499,63.9,81782.41,0.0,0.99998,0.0,0.00295]
[1778526312174,63.9,81782.41,0.0,0.99998,0.0,0.00295]
[1778526312185,63.9,81782.41,0.0,0.99998,0.0,0.00295]
[1778526312310,63.9,81782.41,0.0,0.99998,0.0,0.00295]
[1778526312396,63.9,81782.41,0.0,0.99998,0.0,0.00295]
[1778526312993,63.9,81782.19,0.0,0.99998,0.0,0.00295]
[1778526314810,63.9,81782.55,0.0,0.99998,0.0,0.00295]
[1778526314938,63.9,81782.55,0.0,0.99998,0.0,0.00295]
[1778526314985,63.9,81782.55,0.0,0.99998,0.0,0.00295]
[1778526316815,63.9,81783.3,0.0,0.99998,0.0,0.00294]
[1778526316955,63.9,81783.3,0.0,0.99998,0.0,0.00294]
[1778526317035,63.9,81783.05,0.0,0.99998,0.0,0.00294]
[1778526318548,63.9,81785.17,0.0,0.99998,0.0,0.00293]
[1778526320815,63.9,81784.39,0.0,0.99998,0.0,0.00293]
[1778526320851,63.9,81784.39,0.0,0.99998,0.0,0.00293]
[1778526320945,63.9,81784.39,0.0,0.99998,0.0,0.00293]
[1778526321066,63.9,81784.39,0.0,0.99998,0.0,0.00293]
[1778526320948,63.9,81788.95,0.0,0.99998,0.0,0.00291]
[1778526321254,63.9,81788.95,0.0,0.99998,0.0,0.00291]
[1778526321569,63.9,81789.55,0.0,0.99998,0.0,0.0029]
[1778526324814,63.9,81789.54,0.0,0.99998,0.0,0.0029]
[1778526324989,63.9,81789.54,0.0,0.99998,0.0,0.0029]
[1778526324994,63.9,81789.96,0.0,0.99998,0.0,0.0029]
[1778526326606,63.9,81787.87,0.0,0.99998,0.0,0.00291]
[1778526327694,63.9,81787.87,0.0,0.99998,0.0,0.00291]
[1778526327809,63.9,81787.87,0.0,0.99998,0.0,0.00291]
[1778526327818,63.9,81787.87,0.0,0.99998,0.0,0.00291]
[1778526327910,63.9,81789.54,0.0,0.99998,0.0,0.0029]
[1778526328618,63.9,81792.23,0.0,0.99998,0.0,0.00289]
[1778526330813,63.9,81791.47,0.0,0.99998,0.0,0.00289]
[1778526330944,63.9,81791.47,0.0,0.99998,0.0,0.00289]
[1778526331044,63.9,81792.33,0.0,0.99998,0.0,0.00286]
[1778526331643,63.9,81798.65,0.0,0.99998,0.0,0.00282]
[1778526332810,63.9,81798.65,0.0,0.99998,0.0,0.00282]
[1778526332889,63.9,81798.65,0.0,0.99998,0.0,0.00282]
[1778526332977,63.9,81804.15,0.0,0.99998,0.0,0.00279]
[1778526333656,63.9,81802.88,0.0,0.99998,0.0,0.00279]
[1778526334663,63.9,81795.93,0.0,0.99998,0.0,0.00283]
[1778526335450,63.9,81795.93,0.0,0.99998,0.0,0.00283]
[1778526335463,63.9,81795.93,0.0,0.99998,0.0,0.00283]
[1778526335863,63.9,81789.37,0.0,0.99998,0.0,0.00287]
[1778526336309,63.9,81789.37,0.0,0.99998,0.0,0.00287]
[1778526336677,63.9,81788.57,0.0,0.99998,0.0,0.00288]
[1778526338691,63.9,81790.84,0.0,0.99998,0.0,0.00286]
[1778526339698,63.9,81802.24,0.0,0.99998,0.0,0.0028]
[1778526340705,63.9,81802.2,0.0,0.99998,0.0,0.0028]
[1778526341671,63.9,81802.2,0.0,0.99998,0.0,0.0028]
[1778526341712,63.9,81803.21,0.0,0.99998,0.0,0.00279]
[1778526342814,63.9,81803.21,0.0,0.99998,0.0,0.00279]
[1778526344735,63.9,81806.0,0.0,0.99998,0.0,0.00278]
[1778526345742,63.9,81805.22,0.0,0.99998,0.0,0.00278]
[1778526346749,63.9,81805.96,0.0,0.99998,0.0,0.00278]
[1778526350340,63.9,81806.11,0.0,0.99998,0.0,0.00278]
[1778526350819,63.9,81806.11,0.0,0.99998,0.0,0.00278]
[1778526350845,63.9,81806.05,0.0,0.99998,0.0,0.00278]
[1778526351536,63.9,81806.05,0.0,0.99998,0.0,0.00278]
[1778526351569,63.9,81806.05,0.0,0.99998,0.0,0.00278]
[1778526351785,63.9,81806.41,0.0,0.99998,0.0,0.00277]
[1778526354817,63.9,81806.18,0.0,0.99998,0.0,0.00278]
[1778526356171,63.9,81807.05,0.0,0.99998,0.0,0.00277]
[1778526355813,63.9,81812.43,0.0,0.99998,0.0,0.00274]
[1778526356245,63.9,81812.43,0.0,0.99998,0.0,0.00274]
[1778526356308,63.9,81812.43,0.0,0.99998,0.0,0.00274]
[1778526356820,63.9,81813.01,0.0,0.99998,0.0,0.00274]
[1778526360848,63.9,81816.46,0.0,0.99998,0.0,0.00272]
[1778526362925,63.9,81832.16,0.0,0.99998,0.0,0.00263]
[1778526363879,63.9,81852.09,0.0,0.99998,0.0,0.00253]
[1778526364886,63.9,81854.74,0.0,0.99998,0.0,0.00251]
[1778526365893,63.9,81858.34,0.0,0.99998,0.0,0.0025]
[1778526366901,63.9,81863.54,0.0,0.99998,0.0,0.00247]
[1778526368915,63.9,81865.81,0.0,0.99998,0.0,0.00246]
[1778526370929,63.9,81867.55,0.0,0.99998,0.0,0.00245]
[1778526371936,63.9,81870.0,0.0,0.99998,0.0,0.00244]
[1778526373622,63.9,81870.56,0.0,0.99998,0.0,0.00243]
[1778526373811,63.9,81870.56,0.0,0.99998,0.0,0.00243]
[1778526374957,63.9,81873.12,0.0,0.99998,0.0,0.00242]
[1778526378102,63.9,81874.36,0.0,0.99998,0.0,0.00242]
[1778526378136,63.9,81873.37,0.0,0.99998,0.0,0.00242]
[1778526378270,63.9,81873.37,0.0,0.99998,0.0,0.00242]
[1778526378309,63.9,81873.37,0.0,0.99998,0.0,0.00242]
[1778526378985,63.9,81873.88,0.0,0.99998,0.0,0.00242]
[1778526384021,63.9,81877.88,0.0,0.99998,0.0,0.0024]
[1778526384826,63.9,81877.88,0.0,0.99998,0.0,0.0024]
[1778526385060,63.9,81877.88,0.0,0.99998,0.0,0.0024]
[1778526386269,63.9,81877.69,0.0,0.99998,0.0,0.0024]
[1778526386309,63.9,81877.69,0.0,0.99998,0.0,0.0024]
[1778526386343,63.9,81877.69,0.0,0.99998,0.0,0.0024]
[1778526386558,63.9,81877.69,0.0,0.99998,0.0,0.0024]
[1778526387042,63.9,81877.97,0.0,0.99998,0.0,0.0024]
[1778526389056,63.9,81875.02,0.0,0.99998,0.0,0.00241]
[1778526391070,63.9,81872.86,0.0,0.99998,0.0,0.00239]
[1778526393348,63.9,81872.95,0.0,0.99998,0.0,0.00239]
[1778526394819,63.9,81872.95,0.0,0.99998,0.0,0.00239]
[1778526395057,63.9,81872.95,0.0,0.99998,0.0,0.00239]
[1778526395313,63.9,81873.17,0.0,0.99998,0.0,0.00239]
[1778526397200,63.9,81872.86,0.0,0.99998,0.0,0.00239]
[1778526397212,63.9,81872.86,0.0,0.99998,0.0,0.00239]
[1778526397309,63.9,81872.9,0.0,0.99998,0.0,0.00239]
[1778526397713,63.9,81872.9,0.0,0.99998,0.0,0.00239]
[1778526397809,63.9,81872.9,0.0,0.99998,0.0,0.00239]
[1778526398119,63.9,81873.64,0.0,0.99998,0.0,0.00239]
[1778526403154,63.9,81873.01,0.0,0.99998,0.0,0.00239]
[1778526408189,63.9,81873.01,0.0,0.99998,0.0,0.00239]
[1778526411210,63.9,81875.68,0.0,0.99998,0.0,0.00238]
[1778526412220,63.9,81879.32,0.0,0.99998,0.0,0.00236]
[1778526413226,63.9,81882.47,0.0,0.99998,0.0,0.00235]
[1778526414694,63.9,81881.67,0.0,0.99998,0.0,0.00235]
[1778526414767,63.9,81881.67,0.0,0.99998,0.0,0.00235]
[1778526414815,63.9,81881.67,0.0,0.99998,0.0,0.00235]
[1778526415240,63.9,81882.48,0.0,0.99998,0.0,0.00235]
[1778526415697,63.9,81882.48,0.0,0.99998,0.0,0.00235]
[1778526415808,63.9,81882.48,0.0,0.99998,0.0,0.00235]
[1778526421282,63.9,81882.99,0.0,0.99998,0.0,0.00235]
[1778526424303,63.9,81875.46,0.0,0.99998,0.0,0.00238]
[1778526425311,63.9,81883.77,0.0,0.99998,0.0,0.00234]
[1778526426305,63.9,81883.77,0.0,0.99998,0.0,0.00234]
[1778526426564,63.9,81883.77,0.0,0.99998,0.0,0.00234]
[1778526426629,63.9,81895.78,0.0,0.99998,0.0,0.00228]
[1778526427330,63.9,81902.26,0.0,0.99998,0.0,0.00225]
[1778526428337,63.9,81910.39,0.0,0.99998,0.0,0.00222]
[1778526429908,63.9,81910.39,0.0,0.99998,0.0,0.00222]
[1778526430027,63.9,81910.39,0.0,0.99998,0.0,0.00222]
[1778526430065,63.9,81910.39,0.0,0.99998,0.0,0.00222]
[1778526430157,63.9,81910.39,0.0,0.99998,0.0,0.00222]
[1778526430164,63.9,81911.04,0.0,0.99998,0.0,0.00221]
[1778526430876,63.9,81911.04,0.0,0.99998,0.0,0.00221]
[1778526431065,63.9,81911.04,0.0,0.99998,0.0,0.00221]
[1778526432812,63.9,81911.04,0.0,0.99998,0.0,0.00221]
[1778526432973,63.9,81911.04,0.0,0.99998,0.0,0.00221]
[1778526433048,63.9,81913.2,0.0,0.99998,0.0,0.0022]
[1778526434381,63.9,81911.56,0.0,0.99998,0.0,0.00221]
[1778526436423,63.9,81911.56,0.0,0.99998,0.0,0.00221]
[1778526436557,63.9,81911.56,0.0,0.99998,0.0,0.00221]
[1778526436810,63.9,81911.56,0.0,0.99998,0.0,0.00221]
[1778526436938,63.9,81911.56,0.0,0.99998,0.0,0.00221]
[1778526437027,63.9,81912.75,0.0,0.99998,0.0,0.00221]
[1778526437522,63.9,81914.53,0.0,0.99998,0.0,0.0022]
[1778526440812,63.9,81914.72,0.0,0.99998,0.0,0.0022]
[1778526441044,63.9,81914.72,0.0,0.99998,0.0,0.0022]
[1778526441143,63.9,81914.77,0.0,0.99998,0.0,0.0022]
[1778526442807,63.9,81914.52,0.0,0.99998,0.0,0.0022]
[1778526442909,63.9,81914.13,0.0,0.99998,0.0,0.0022]
[1778526443377,63.9,81914.13,0.0,0.99998,0.0,0.0022]
[1778526444809,63.9,81915.17,0.0,0.99998,0.0,0.0022]
[1778526444934,63.9,81915.17,0.0,0.99998,0.0,0.0022]
[1778526445032,63.9,81914.47,0.0,0.99998,0.0,0.0022]
[1778526446815,63.9,81915.54,0.0,0.99998,0.0,0.00219]
[1778526446943,63.9,81915.54,0.0,0.99998,0.0,0.00219]
[1778526447006,63.9,81915.54,0.0,0.99998,0.0,0.00219]
[1778526447060,63.9,81915.54,0.0,0.99998,0.0,0.00219]
[1778526447161,63.9,81915.73,0.0,0.99998,0.0,0.00219]
[1778526448353,63.9,81916.45,0.0,0.99998,0.0,0.00219]
[1778526449485,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526450645,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526450762,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526450811,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526450880,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526451274,63.9,81918.22,0.0,0.99998,0.0,0.00218]
[1778526450957,63.9,81922.92,0.0,0.99998,0.0,0.00216]
[1778526451316,63.9,81922.92,0.0,0.99998,0.0,0.00216]
[1778526451499,63.9,81923.24,0.0,0.99998,0.0,0.00213]
[1778526452811,63.9,81923.24,0.0,0.99998,0.0,0.00213]
[1778526452930,63.9,81923.24,0.0,0.99998,0.0,0.00213]
[1778526453029,63.9,81923.97,0.0,0.99998,0.0,0.00213]
[1778526456808,63.9,81923.45,0.0,0.99998,0.0,0.00213]
[1778526456934,63.9,81923.45,0.0,0.99998,0.0,0.00213]
[1778526457032,63.9,81923.45,0.0,0.99998,0.0,0.00213]
[1778526459555,63.9,81914.46,0.0,0.99998,0.0,0.00217]
[1778526460814,63.9,81914.46,0.0,0.99998,0.0,0.00217]
[1778526460850,63.9,81914.46,0.0,0.99998,0.0,0.00217]
[1778526460878,63.9,81913.04,0.0,0.99998,0.0,0.00218]
[1778526461569,63.9,81908.97,0.0,0.99998,0.0,0.0022]
[1778526463302,63.9,81908.97,0.0,0.99998,0.0,0.0022]
[1778526463311,63.9,81908.97,0.0,0.99998,0.0,0.0022]
[1778526463385,63.9,81908.84,0.0,0.99998,0.0,0.0022]
[1778526463583,63.9,81919.88,0.0,0.99998,0.0,0.00215]
[1778526464798,63.9,81919.88,0.0,0.99998,0.0,0.00215]
[1778526464811,63.9,81919.88,0.0,0.99998,0.0,0.00215]
[1778526464889,63.9,81922.28,0.0,0.99998,0.0,0.00214]
[1778526465933,63.9,81924.18,0.0,0.99998,0.0,0.00213]
[1778526466809,63.9,81924.18,0.0,0.99998,0.0,0.00213]
[1778526466972,63.9,81924.18,0.0,0.99998,0.0,0.00213]
[1778526467048,63.9,81928.14,0.0,0.99998,0.0,0.00211]
[1778526467611,63.9,81930.79,0.0,0.99998,0.0,0.0021]
[1778526468651,63.9,81930.79,0.0,0.99998,0.0,0.0021]
[1778526468812,63.9,81930.79,0.0,0.99998,0.0,0.0021]
[1778526469073,63.9,81930.79,0.0,0.99998,0.0,0.0021]
[1778526469157,63.9,81929.8,0.0,0.99998,0.0,0.00211]
[1778526470356,63.9,81929.52,0.0,0.99998,0.0,0.00211]
[1778526471276,63.9,81929.52,0.0,0.99998,0.0,0.00211]
[1778526471639,63.9,81931.97,0.0,0.99998,0.0,0.0021]
[1778526472815,63.9,81931.97,0.0,0.99998,0.0,0.0021]
[1778526472873,63.9,81931.97,0.0,0.99998,0.0,0.0021]
[1778526472913,63.9,81932.14,0.0,0.99998,0.0,0.00209]
[1778526474812,63.9,81931.67,0.0,0.99998,0.0,0.0021]
[1778526475148,63.9,81931.67,0.0,0.99998,0.0,0.0021]
[1778526475176,63.9,81934.78,0.0,0.99998,0.0,0.00208]
[1778526475667,63.9,81938.96,0.0,0.99999,0.0,0.00207]
[1778526477681,63.9,81940.73,0.0,0.99999,0.0,0.00206]
[1778526478368,63.9,81940.73,0.0,0.99999,0.0,0.00206]
[1778526478521,63.9,81940.73,0.0,0.99999,0.0,0.00206]
[1778526478558,63.9,81940.73,0.0,0.99999,0.0,0.00206]
[1778526478688,63.9,81943.54,0.0,0.99999,0.0,0.00205]
[1778526480270,63.9,81943.54,0.0,0.99999,0.0,0.00205]
[1778526480317,63.9,81943.54,0.0,0.99999,0.0,0.00205]
[1778526480382,63.9,81942.45,0.0,0.99999,0.0,0.00205]
[1778526480822,63.9,81942.45,0.0,0.99999,0.0,0.00205]
[1778526481083,63.9,81942.45,0.0,0.99999,0.0,0.00205]
[1778526481140,63.9,81942.16,0.0,0.99999,0.0,0.00205]
[1778526481709,63.9,81944.17,0.0,0.99999,0.0,0.00204]
[1778526482716,63.9,81942.11,0.0,0.99999,0.0,0.00205]
[1778526484813,63.9,81942.31,0.0,0.99999,0.0,0.00205]
[1778526484962,63.9,81942.31,0.0,0.99999,0.0,0.00205]
[1778526485060,63.9,81941.92,0.0,0.99999,0.0,0.00205]
[1778526486049,63.9,81941.92,0.0,0.99999,0.0,0.00205]
[1778526486109,63.9,81943.15,0.0,0.99999,0.0,0.00205]
[1778526486744,63.9,81950.85,0.0,0.99999,0.0,0.00202]
[1778526488065,63.9,81950.85,0.0,0.99999,0.0,0.00202]
[1778526488192,63.9,81950.85,0.0,0.99999,0.0,0.00202]
[1778526488313,63.9,81950.85,0.0,0.99999,0.0,0.00202]
[1778526488327,63.9,81955.52,0.0,0.99999,0.0,0.002]
[1778526488484,63.9,81955.52,0.0,0.99999,0.0,0.002]
[1778526489487,63.9,81955.15,0.0,0.99999,0.0,0.002]
[1778526489560,63.9,81955.15,0.0,0.99999,0.0,0.002]
[1778526490809,63.9,81955.39,0.0,0.99999,0.0,0.002]
[1778526490843,63.9,81955.39,0.0,0.99999,0.0,0.002]
[1778526490943,63.9,81956.43,0.0,0.99999,0.0,0.00199]
[1778526491779,63.9,81957.44,0.0,0.99999,0.0,0.00199]
[1778526492812,63.9,81957.44,0.0,0.99999,0.0,0.00199]
[1778526493335,63.9,81957.44,0.0,0.99999,0.0,0.00199]
[1778526492814,63.9,81958.23,0.0,0.99999,0.0,0.00198]
[1778526493793,63.9,81959.26,0.0,0.99999,0.0,0.00198]
[1778526495567,63.9,81958.58,0.0,0.99999,0.0,0.00198]
[1778526495695,63.9,81958.58,0.0,0.99999,0.0,0.00198]
[1778526495808,63.9,81958.58,0.0,0.99999,0.0,0.00198]
[1778526496006,63.9,81958.58,0.0,0.99999,0.0,0.00198]
[1778526496036,63.9,81948.27,0.0,0.99999,0.0,0.00203]
[1778526497307,63.9,81948.27,0.0,0.99999,0.0,0.00203]
[1778526496814,63.9,81940.84,0.0,0.99999,0.0,0.00206]
[1778526497639,63.9,81940.84,0.0,0.99999,0.0,0.00206]
[1778526497822,63.9,81929.19,0.0,0.99998,0.0,0.00211]
[1778526498796,63.9,81929.19,0.0,0.99998,0.0,0.00211]
[1778526498890,63.9,81929.19,0.0,0.99998,0.0,0.00211]
[1778526498894,63.9,81922.45,0.0,0.99998,0.0,0.00214]
[1778526499835,63.9,81910.47,0.0,0.99998,0.0,0.00219]
[1778526500811,63.9,81910.47,0.0,0.99998,0.0,0.00219]
[1778526500841,63.9,81910.47,0.0,0.99998,0.0,0.00219]
[1778526500842,63.9,81905.73,0.0,0.99998,0.0,0.00221]
[1778526501849,63.9,81903.92,0.0,0.99998,0.0,0.00222]
[1778526502815,63.9,81903.92,0.0,0.99998,0.0,0.00222]
[1778526502896,63.9,81903.92,0.0,0.99998,0.0,0.00222]
[1778526502996,63.9,81903.77,0.0,0.99998,0.0,0.00222]
[1778526503765,63.9,81903.77,0.0,0.99998,0.0,0.00222]
[1778526503808,63.9,81903.77,0.0,0.99998,0.0,0.00222]
[1778526503863,63.9,81901.59,0.0,0.99998,0.0,0.00223]
[1778526505877,63.9,81898.22,0.0,0.99998,0.0,0.00225]
[1778526506812,63.9,81898.22,0.0,0.99998,0.0,0.00225]
[1778526506913,63.9,81898.22,0.0,0.99998,0.0,0.00225]
[1778526507004,63.9,81897.79,0.0,0.99998,0.0,0.00225]
[1778526509905,63.9,81897.01,0.0,0.99998,0.0,0.00225]
[1778526510815,63.9,81897.01,0.0,0.99998,0.0,0.00225]
[1778526510890,63.9,81897.01,0.0,0.99998,0.0,0.00225]
[1778526510912,63.9,81889.44,0.0,0.99998,0.0,0.00229]
[1778526511642,63.9,81889.44,0.0,0.99998,0.0,0.00229]
[1778526512358,63.9,81887.89,0.0,0.99998,0.0,0.00227]
[1778526513933,63.9,81894.27,0.0,0.99998,0.0,0.00224]
[1778526514528,63.9,81894.27,0.0,0.99998,0.0,0.00224]
[1778526514558,63.9,81894.27,0.0,0.99998,0.0,0.00224]
[1778526514940,63.9,81895.31,0.0,0.99998,0.0,0.00223]
[1778526515947,63.9,81896.24,0.0,0.99998,0.0,0.00223]
[1778526517961,63.9,81897.73,0.0,0.99998,0.0,0.00222]
[1778526519152,63.9,81897.73,0.0,0.99998,0.0,0.00222]
[1778526519309,63.9,81897.73,0.0,0.99998,0.0,0.00222]
[1778526525010,63.9,81896.88,0.0,0.99998,0.0,0.00223]
[1778526530045,63.9,81896.85,0.0,0.99998,0.0,0.00223]
[1778526533115,63.9,81898.02,0.0,0.99998,0.0,0.00222]
[1778526534122,63.9,81900.61,0.0,0.99998,0.0,0.00221]
[1778526534617,63.9,81900.61,0.0,0.99998,0.0,0.00221]
[1778526534820,63.9,81900.61,0.0,0.99998,0.0,0.00221]
[1778526535129,63.9,81903.04,0.0,0.99998,0.0,0.0022]
[1778526537143,63.9,81906.63,0.0,0.99998,0.0,0.00218]
[1778526538150,63.9,81907.75,0.0,0.99998,0.0,0.00218]
[1778526539157,63.9,81908.77,0.0,0.99998,0.0,0.00217]
[1778526540164,63.9,81908.02,0.0,0.99998,0.0,0.00218]
[1778526540780,63.9,81908.02,0.0,0.99998,0.0,0.00218]
[1778526540817,63.9,81908.02,0.0,0.99998,0.0,0.00218]
[1778526541171,63.9,81905.61,0.0,0.99998,0.0,0.00219]
[1778526546206,63.9,81905.65,0.0,0.99998,0.0,0.00219]
[1778526547100,63.9,81905.65,0.0,0.99998,0.0,0.00219]
[1778526547309,63.9,81905.65,0.0,0.99998,0.0,0.00219]
[1778526548386,63.9,81905.3,0.0,0.99998,0.0,0.00219]
[1778526552248,63.9,81907.76,0.0,0.99998,0.0,0.00218]
[1778526553084,63.9,81907.76,0.0,0.99998,0.0,0.00218]
[1778526553209,63.9,81907.76,0.0,0.99998,0.0,0.00218]
[1778526553362,63.9,81907.76,0.0,0.99998,0.0,0.00218]
[1778526553310,63.9,81907.72,0.0,0.99998,0.0,0.00218]
[1778526554262,63.9,81907.71,0.0,0.99998,0.0,0.00218]
[1778526554465,63.9,81907.71,0.0,0.99998,0.0,0.00218]
[1778526554559,63.9,81907.71,0.0,0.99998,0.0,0.00218]
[1778526558290,63.9,81906.47,0.0,0.99998,0.0,0.00218]
[1778526559404,63.9,81906.47,0.0,0.99998,0.0,0.00218]
[1778526559297,63.9,81907.69,0.0,0.99998,0.0,0.00218]
[1778526560309,63.9,81907.69,0.0,0.99998,0.0,0.00218]
[1778526560409,63.9,81906.96,0.0,0.99998,0.0,0.00218]
[1778526561005,63.9,81906.96,0.0,0.99998,0.0,0.00218]
[1778526561063,63.9,81906.96,0.0,0.99998,0.0,0.00218]
[1778526565372,63.9,81906.7,0.0,0.99998,0.0,0.00218]
[1778526566328,63.9,81906.72,0.0,0.99998,0.0,0.00218]
[1778526567353,63.9,81907.72,0.0,0.99998,0.0,0.00218]
[1778526569367,63.9,81909.84,0.0,0.99998,0.0,0.00217]
[1778526570374,63.9,81908.45,0.0,0.99998,0.0,0.00217]
[1778526571203,63.9,81908.45,0.0,0.99998,0.0,0.00217]
[1778526571311,63.9,81908.45,0.0,0.99998,0.0,0.00217]
[1778526571381,63.9,81908.28,0.0,0.99998,0.0,0.00215]
[1778526575355,63.9,81907.97,0.0,0.99998,0.0,0.00215]
[1778526576186,63.9,81907.97,0.0,0.99998,0.0,0.00215]
[1778526581595,63.9,81907.96,0.0,0.99998,0.0,0.00215]
[1778526582323,63.9,81907.96,0.0,0.99998,0.0,0.00215]
[1778526582412,63.9,81909.34,0.0,0.99998,0.0,0.00214]
[1778526582559,63.9,81909.34,0.0,0.99998,0.0,0.00214]
[1778526584401,63.9,81909.02,0.0,0.99998,0.0,0.00215]
[1778526585361,63.9,81908.64,0.0,0.99998,0.0,0.00215]
[1778526586136,63.9,81908.64,0.0,0.99998,0.0,0.00215]
[1778526589507,63.9,81912.28,0.0,0.99998,0.0,0.00213]
[1778526590514,63.9,81915.55,0.0,0.99998,0.0,0.00212]
[1778526591987,63.9,81915.55,0.0,0.99998,0.0,0.00212]
[1778526592059,63.9,81915.55,0.0,0.99998,0.0,0.00212]
[1778526592077,63.9,81921.03,0.0,0.99998,0.0,0.00209]
[1778526594542,63.9,81921.95,0.0,0.99998,0.0,0.00209]
[1778526599577,63.9,81921.89,0.0,0.99998,0.0,0.00209]
[1778526600584,63.9,81922.56,0.0,0.99998,0.0,0.00209]
[1778526601591,63.9,81929.04,0.0,0.99999,0.0,0.00206]
[1778526602598,63.9,81933.97,0.0,0.99999,0.0,0.00204]
[1778526603605,63.9,81915.39,0.0,0.99998,0.0,0.00212]
[1778526604612,63.9,81916.4,0.0,0.99998,0.0,0.00211]
[1778526605619,63.9,81915.46,0.0,0.99998,0.0,0.00212]
[1778526607042,63.9,81915.46,0.0,0.99998,0.0,0.00212]
[1778526607174,63.9,81915.46,0.0,0.99998,0.0,0.00212]
[1778526608640,63.9,81911.43,0.0,0.99998,0.0,0.00214]
[1778526610298,63.9,81911.43,0.0,0.99998,0.0,0.00214]
[1778526610308,63.9,81911.43,0.0,0.99998,0.0,0.00214]
[1778526610399,63.9,81913.74,0.0,0.99998,0.0,0.00213]
[1778526610654,63.9,81911.68,0.0,0.99998,0.0,0.00213]
[1778526611661,63.9,81906.99,0.0,0.99998,0.0,0.00216]
[1778526612668,63.9,81906.09,0.0,0.99998,0.0,0.00216]
[1778526615479,63.9,81905.58,0.0,0.99998,0.0,0.00216]
[1778526614979,63.9,81896.15,0.0,0.99998,0.0,0.0022]
[1778526615558,63.9,81896.15,0.0,0.99998,0.0,0.0022]
[1778526615689,63.9,81895.65,0.0,0.99998,0.0,0.00221]
[1778526620724,63.9,81895.51,0.0,0.99998,0.0,0.00221]
[1778526625759,63.9,81896.14,0.0,0.99998,0.0,0.0022]
[1778526627773,63.9,81894.94,0.0,0.99998,0.0,0.00221]
[1778526629790,63.9,81893.41,0.0,0.99998,0.0,0.00222]
[1778526631804,63.9,81900.35,0.0,0.99998,0.0,0.00216]
[1778526632529,63.9,81900.35,0.0,0.99998,0.0,0.00216]
[1778526632561,63.9,81900.35,0.0,0.99998,0.0,0.00216]
[1778526632811,63.9,81907.75,0.0,0.99998,0.0,0.00213]
[1778526635379,63.9,81907.45,0.0,0.99998,0.0,0.00213]
[1778526635832,63.9,81906.14,0.0,0.99998,0.0,0.00213]
[1778526636591,63.9,81906.14,0.0,0.99998,0.0,0.00213]
[1778526636814,63.9,81906.14,0.0,0.99998,0.0,0.00213]
[1778526637018,63.9,81906.14,0.0,0.99998,0.0,0.00213]
[1778526637063,63.9,81906.14,0.0,0.99998,0.0,0.00213]
[1778526637125,63.9,81905.54,0.0,0.99998,0.0,0.00214]
[1778526642881,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526643713,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526643810,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526644049,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526644069,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526644129,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526644308,63.9,81905.38,0.0,0.99998,0.0,0.00214]
[1778526644409,63.9,81905.41,0.0,0.99998,0.0,0.00214]
[1778526645902,63.9,81903.75,0.0,0.99998,0.0,0.00214]
[1778526650333,63.9,81903.3,0.0,0.99998,0.0,0.00215]
[1778526650561,63.9,81903.73,0.0,0.99998,0.0,0.00214]
[1778526651873,63.9,81903.57,0.0,0.99998,0.0,0.00214]
[1778526651881,63.9,81903.57,0.0,0.99998,0.0,0.00214]
[1778526652060,63.9,81903.57,0.0,0.99998,0.0,0.00214]
[1778526652159,63.9,81903.34,0.0,0.99998,0.0,0.00215]
[1778526653958,63.9,81905.64,0.0,0.99998,0.0,0.00214]
[1778526655044,63.9,81905.64,0.0,0.99998,0.0,0.00214]
[1778526655063,63.9,81905.64,0.0,0.99998,0.0,0.00214]
[1778526655105,63.9,81907.4,0.0,0.99998,0.0,0.00213]
[1778526658450,63.9,81907.77,0.0,0.99998,0.0,0.00213]
[1778526658819,63.9,81907.97,0.0,0.99998,0.0,0.00213]
[1778526658993,63.9,81907.69,0.0,0.99998,0.0,0.00213]
[1778526659658,63.9,81907.69,0.0,0.99998,0.0,0.00213]
[1778526659753,63.9,81907.69,0.0,0.99998,0.0,0.00213]
[1778526659814,63.9,81907.69,0.0,0.99998,0.0,0.00213]
[1778526660535,63.9,81906.07,0.0,0.99998,0.0,0.00213]
[1778526660561,63.9,81906.07,0.0,0.99998,0.0,0.00213]
[1778526661007,63.9,81904.34,0.0,0.99998,0.0,0.00214]
[1778526662014,63.9,81906.86,0.0,0.99998,0.0,0.00213]
[1778526664768,63.9,81906.41,0.0,0.99998,0.0,0.00213]
[1778526664812,63.9,81906.41,0.0,0.99998,0.0,0.00213]
[1778526665312,63.9,81906.41,0.0,0.99998,0.0,0.00213]
[1778526665496,63.9,81906.41,0.0,0.99998,0.0,0.00213]
[1778526665511,63.9,81908.11,0.0,0.99998,0.0,0.00212]
[1778526665572,63.9,81908.11,0.0,0.99998,0.0,0.00212]
[1778526669273,63.9,81908.72,0.0,0.99998,0.0,0.00212]
[1778526669308,63.9,81908.72,0.0,0.99998,0.0,0.00212]
[1778526671082,63.9,81911.4,0.0,0.99998,0.0,0.00211]
[1778526672089,63.9,81916.77,0.0,0.99998,0.0,0.00209]
[1778526673007,63.9,81916.77,0.0,0.99998,0.0,0.00209]
[1778526673059,63.9,81916.77,0.0,0.99998,0.0,0.00209]
[1778526674170,63.9,81917.13,0.0,0.99998,0.0,0.00209]
[1778526674272,63.9,81917.13,0.0,0.99998,0.0,0.00209]
[1778526674309,63.9,81917.13,0.0,0.99998,0.0,0.00209]
[1778526674372,63.9,81920.48,0.0,0.99998,0.0,0.00207]
[1778526675110,63.9,81923.28,0.0,0.99999,0.0,0.00206]
[1778526676117,63.9,81927.09,0.0,0.99999,0.0,0.00204]
[1778526678095,63.9,81927.05,0.0,0.99999,0.0,0.00204]
[1778526678308,63.9,81927.05,0.0,0.99999,0.0,0.00204]
[1778526678471,63.9,81927.05,0.0,0.99999,0.0,0.00204]
[1778526678819,63.9,81926.55,0.0,0.99999,0.0,0.00205]
[1778526679138,63.9,81927.11,0.0,0.99999,0.0,0.00204]
[1778526681901,63.9,81926.18,0.0,0.99999,0.0,0.00205]
[1778526681972,63.9,81926.18,0.0,0.99999,0.0,0.00205]
[1778526682062,63.9,81926.18,0.0,0.99999,0.0,0.00205]
[1778526682160,63.9,81926.09,0.0,0.99999,0.0,0.00205]
[1778526686034,63.9,81924.78,0.0,0.99999,0.0,0.00205]
[1778526686065,63.9,81924.78,0.0,0.99999,0.0,0.00205]
[1778526686187,63.9,81920.68,0.0,0.99998,0.0,0.00207]
[1778526688201,63.9,81919.07,0.0,0.99998,0.0,0.00208]
[1778526690215,63.9,81917.51,0.0,0.99998,0.0,0.00208]
[1778526691119,63.9,81917.51,0.0,0.99998,0.0,0.00208]
[1778526691309,63.9,81917.51,0.0,0.99998,0.0,0.00208]
[1778526691410,63.9,81915.47,0.0,0.99998,0.0,0.00207]
[1778526691571,63.9,81915.47,0.0,0.99998,0.0,0.00207]
[1778526691728,63.9,81915.47,0.0,0.99998,0.0,0.00207]
[1778526691814,63.9,81915.47,0.0,0.99998,0.0,0.00207]
[1778526692229,63.9,81915.83,0.0,0.99998,0.0,0.00207]
[1778526697264,63.9,81915.05,0.0,0.99998,0.0,0.00207]
[1778526698703,63.9,81914.07,0.0,0.99998,0.0,0.00207]
[1778526698808,63.9,81914.07,0.0,0.99998,0.0,0.00207]
[1778526699995,63.9,81914.63,0.0,0.99998,0.0,0.00207]
[1778526700058,63.9,81914.63,0.0,0.99998,0.0,0.00207]
[1778526700067,63.9,81914.63,0.0,0.99998,0.0,0.00207]
[1778526700309,63.9,81914.63,0.0,0.99998,0.0,0.00207]
[1778526700358,63.9,81914.78,0.0,0.99998,0.0,0.00207]
[1778526705321,63.9,81916.28,0.0,0.99998,0.0,0.00206]
[1778526706244,63.9,81916.28,0.0,0.99998,0.0,0.00206]
[1778526706308,63.9,81916.28,0.0,0.99998,0.0,0.00206]
[1778526706912,63.9,81915.57,0.0,0.99998,0.0,0.00207]
[1778526706921,63.9,81915.57,0.0,0.99998,0.0,0.00207]
[1778526707059,63.9,81915.57,0.0,0.99998,0.0,0.00207]
[1778526707335,63.9,81915.6,0.0,0.99998,0.0,0.00207]
[1778526710354,63.9,81915.86,0.0,0.99998,0.0,0.00207]
[1778526710820,63.9,81915.89,0.0,0.99998,0.0,0.00207]
[1778526711363,63.9,81922.89,0.0,0.99999,0.0,0.00204]
[1778526711716,63.9,81922.89,0.0,0.99999,0.0,0.00204]
[1778526711808,63.9,81922.89,0.0,0.99999,0.0,0.00204]
[1778526712370,63.9,81924.89,0.0,0.99999,0.0,0.00203]
[1778526713084,63.9,81924.89,0.0,0.99999,0.0,0.00203]
[1778526713317,63.9,81924.89,0.0,0.99999,0.0,0.00203]
[1778526713377,63.9,81925.54,0.0,0.99999,0.0,0.00203]
[1778526717405,63.9,81923.71,0.0,0.99999,0.0,0.00203]
[1778526718412,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526718642,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526718813,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526719215,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526719277,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526719308,63.9,81920.58,0.0,0.99999,0.0,0.00205]
[1778526719419,63.9,81918.05,0.0,0.99999,0.0,0.00206]
[1778526720791,63.9,81917.88,0.0,0.99999,0.0,0.00206]
[1778526722440,63.9,81921.59,0.0,0.99999,0.0,0.00204]
[1778526722920,63.9,81921.59,0.0,0.99999,0.0,0.00204]
[1778526723062,63.9,81921.59,0.0,0.99999,0.0,0.00204]
[1778526723514,63.9,81921.59,0.0,0.99999,0.0,0.00204]
[1778526723579,63.9,81923.09,0.0,0.99999,0.0,0.00204]
[1778526724465,63.9,81923.09,0.0,0.99999,0.0,0.00204]
[1778526724558,63.9,81923.09,0.0,0.99999,0.0,0.00204]
[1778526724577,63.9,81923.09,0.0,0.99999,0.0,0.00204]
[1778526724562,63.9,81929.58,0.0,0.99999,0.0,0.00201]
[1778526724813,63.9,81929.58,0.0,0.99999,0.0,0.00201]
[1778526725314,63.9,81929.58,0.0,0.99999,0.0,0.00201]
[1778526725518,63.9,81929.58,0.0,0.99999,0.0,0.00201]
[1778526725461,63.9,81930.62,0.0,0.99999,0.0,0.002]
[1778526727475,63.9,81933.37,0.0,0.99999,0.0,0.00199]
[1778526728112,63.9,81933.37,0.0,0.99999,0.0,0.00199]
[1778526728309,63.9,81933.37,0.0,0.99999,0.0,0.00199]
[1778526728459,63.9,81933.37,0.0,0.99999,0.0,0.00199]
[1778526728823,63.9,81933.8,0.0,0.99999,0.0,0.00199]
[1778526728879,63.9,81933.8,0.0,0.99999,0.0,0.00199]
[1778526728942,63.9,81933.8,0.0,0.99999,0.0,0.00199]
[1778526729061,63.9,81933.8,0.0,0.99999,0.0,0.00199]
[1778526729489,63.9,81936.31,0.0,0.99999,0.0,0.00198]
[1778526732510,63.9,81938.68,0.0,0.99999,0.0,0.00197]
[1778526734524,63.9,81936.64,0.0,0.99999,0.0,0.00198]
[1778526736671,63.9,81936.43,0.0,0.99999,0.0,0.00198]
[1778526736810,63.9,81936.43,0.0,0.99999,0.0,0.00198]
[1778526742038,63.9,81935.73,0.0,0.99999,0.0,0.00198]
[1778526742050,63.9,81935.73,0.0,0.99999,0.0,0.00198]
[1778526742060,63.9,81935.73,0.0,0.99999,0.0,0.00198]
[1778526742580,63.9,81935.62,0.0,0.99999,0.0,0.00198]
[1778526746608,63.9,81930.85,0.0,0.99999,0.0,0.002]
[1778526746736,63.9,81930.85,0.0,0.99999,0.0,0.002]
[1778526746814,63.9,81930.85,0.0,0.99999,0.0,0.002]
[1778526747650,63.9,81931.11,0.0,0.99999,0.0,0.002]
[1778526747779,63.9,81931.11,0.0,0.99999,0.0,0.002]
[1778526747816,63.9,81931.11,0.0,0.99999,0.0,0.002]
[1778526748622,63.9,81931.72,0.0,0.99999,0.0,0.002]
[1778526751643,63.9,81932.14,0.0,0.99999,0.0,0.00197]
[1778526755376,63.9,81932.07,0.0,0.99999,0.0,0.00197]
[1778526756415,63.9,81932.8,0.0,0.99999,0.0,0.00197]
[1778526757070,63.9,81933.34,0.0,0.99999,0.0,0.00197]
[1778526757310,63.9,81933.34,0.0,0.99999,0.0,0.00197]
[1778526757410,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526757691,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526757741,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526757814,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526758090,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526758475,63.9,81935.12,0.0,0.99999,0.0,0.00196]
[1778526758496,63.9,81935.16,0.0,0.99999,0.0,0.00196]
[1778526760813,63.9,81935.61,0.0,0.99999,0.0,0.00196]
[1778526761069,63.9,81935.61,0.0,0.99999,0.0,0.00196]
[1778526761312,63.9,81935.61,0.0,0.99999,0.0,0.00196]
[1778526761340,63.9,81935.61,0.0,0.99999,0.0,0.00196]
[1778526764810,63.9,81935.19,0.0,0.99999,0.0,0.00196]
[1778526764868,63.9,81935.19,0.0,0.99999,0.0,0.00196]
[1778526764995,63.9,81935.19,0.0,0.99999,0.0,0.00196]
[1778526765064,63.9,81935.19,0.0,0.99999,0.0,0.00196]
[1778526765096,63.9,81935.44,0.0,0.99999,0.0,0.00196]
[1778526766814,63.9,81935.41,0.0,0.99999,0.0,0.00196]
[1778526767087,63.9,81935.41,0.0,0.99999,0.0,0.00196]
[1778526767171,63.9,81935.41,0.0,0.99999,0.0,0.00196]
[1778526770236,63.9,81934.54,0.0,0.99999,0.0,0.00196]
[1778526770811,63.9,81934.21,0.0,0.99999,0.0,0.00197]
[1778526770968,63.9,81934.21,0.0,0.99999,0.0,0.00197]
[1778526771002,63.9,81932.61,0.0,0.99999,0.0,0.00197]
[1778526772817,63.9,81933.59,0.0,0.99999,0.0,0.00197]
[1778526772956,63.9,81933.59,0.0,0.99999,0.0,0.00197]
[1778526773500,63.9,81933.59,0.0,0.99999,0.0,0.00197]
[1778526773545,63.9,81931.52,0.0,0.99999,0.0,0.00198]
[1778526776825,63.9,81931.55,0.0,0.99999,0.0,0.00198]
[1778526776945,63.9,81931.55,0.0,0.99999,0.0,0.00198]
[1778526777062,63.9,81931.55,0.0,0.99999,0.0,0.00198]
[1778526777460,63.9,81931.55,0.0,0.99999,0.0,0.00198]
[1778526777504,63.9,81927.17,0.0,0.99999,0.0,0.00199]
[1778526777829,63.9,81920.46,0.0,0.99999,0.0,0.00202]
[1778526780827,63.9,81920.17,0.0,0.99999,0.0,0.00202]
[1778526780997,63.9,81920.17,0.0,0.99999,0.0,0.00202]
[1778526781025,63.9,81919.84,0.0,0.99999,0.0,0.00202]
[1778526781857,63.9,81913.08,0.0,0.99999,0.0,0.00205]
[1778526783871,63.9,81915.44,0.0,0.99999,0.0,0.00204]
[1778526784736,63.9,81915.44,0.0,0.99999,0.0,0.00204]
[1778526784816,63.9,81915.44,0.0,0.99999,0.0,0.00204]
[1778526784892,63.9,81915.44,0.0,0.99999,0.0,0.00204]
[1778526785092,63.9,81922.54,0.0,0.99999,0.0,0.00201]
[1778526785885,63.9,81929.52,0.0,0.99999,0.0,0.00198]
[1778526787459,63.9,81929.52,0.0,0.99999,0.0,0.00198]
[1778526787561,63.9,81929.52,0.0,0.99999,0.0,0.00198]
[1778526787572,63.9,81929.52,0.0,0.99999,0.0,0.00198]
[1778526787541,63.9,81928.59,0.0,0.99999,0.0,0.00199]
[1778526787899,63.9,81926.29,0.0,0.99999,0.0,0.002]
[1778526788817,63.9,81926.29,0.0,0.99999,0.0,0.002]
[1778526790368,63.9,81926.49,0.0,0.99999,0.0,0.002]
[1778526791145,63.9,81926.74,0.0,0.99999,0.0,0.002]
[1778526794809,63.9,81927.49,0.0,0.99999,0.0,0.00199]
[1778526794956,63.9,81927.49,0.0,0.99999,0.0,0.00199]
[1778526795038,63.9,81927.4,0.0,0.99999,0.0,0.00199]
[1778526796812,63.9,81927.59,0.0,0.99999,0.0,0.00199]
[1778526796926,63.9,81927.59,0.0,0.99999,0.0,0.00199]
[1778526796962,63.9,81928.46,0.0,0.99999,0.0,0.00199]
[1778526798529,63.9,81928.46,0.0,0.99999,0.0,0.00199]
[1778526800433,63.9,81929.54,0.0,0.99999,0.0,0.00198]
[1778526800557,63.9,81929.54,0.0,0.99999,0.0,0.00198]
[1778526800819,63.9,81929.77,0.0,0.99999,0.0,0.00198]
[1778526800925,63.9,81929.77,0.0,0.99999,0.0,0.00198]
[1778526801064,63.9,81929.77,0.0,0.99999,0.0,0.00198]
[1778526801180,63.9,81929.77,0.0,0.99999,0.0,0.00198]
[1778526801280,63.9,81929.81,0.0,0.99999,0.0,0.00198]
[1778526804809,63.9,81929.79,0.0,0.99999,0.0,0.00198]
[1778526805617,63.9,81929.79,0.0,0.99999,0.0,0.00198]
[1778526805019,63.9,81929.71,0.0,0.99999,0.0,0.00198]
[1778526806815,63.9,81929.75,0.0,0.99999,0.0,0.00198]
[1778526807180,63.9,81929.75,0.0,0.99999,0.0,0.00198]
[1778526807276,63.9,81929.42,0.0,0.99999,0.0,0.00198]
[1778526809357,63.9,81929.63,0.0,0.99999,0.0,0.00198]
[1778526809429,63.9,81927.08,0.0,0.99999,0.0,0.00199]
[1778526810375,63.9,81927.08,0.0,0.99999,0.0,0.00199]
[1778526810412,63.9,81927.08,0.0,0.99999,0.0,0.00199]
[1778526810563,63.9,81927.08,0.0,0.99999,0.0,0.00199]
[1778526810661,63.9,81927.41,0.0,0.99999,0.0,0.00199]
[1778526811409,63.9,81927.41,0.0,0.99999,0.0,0.00199]
[1778526811500,63.9,81926.74,0.0,0.99999,0.0,0.00197]
[1778526812811,63.9,81926.26,0.0,0.99999,0.0,0.00197]
[1778526812957,63.9,81926.26,0.0,0.99999,0.0,0.00197]
[1778526813471,63.9,81926.26,0.0,0.99999,0.0,0.00197]
[1778526813547,63.9,81924.01,0.0,0.99999,0.0,0.00198]
[1778526814082,63.9,81922.81,0.0,0.99999,0.0,0.00199]
[1778526815089,63.9,81913.36,0.0,0.99999,0.0,0.00203]
[1778526816177,63.9,81913.36,0.0,0.99999,0.0,0.00203]
[1778526816290,63.9,81913.36,0.0,0.99999,0.0,0.00203]
[1778526816309,63.9,81913.36,0.0,0.99999,0.0,0.00203]
[1778526816388,63.9,81912.3,0.0,0.99999,0.0,0.00203]
[1778526817591,63.9,81912.3,0.0,0.99999,0.0,0.00203]
[1778526818525,63.9,81911.62,0.0,0.99999,0.0,0.00204]
[1778526818811,63.9,81911.38,0.0,0.99999,0.0,0.00204]
[1778526819118,63.9,81910.56,0.0,0.99999,0.0,0.00204]
[1778526822139,63.9,81911.76,0.0,0.99999,0.0,0.00203]
[1778526825161,63.9,81910.68,0.0,0.99999,0.0,0.00204]
[1778526830196,63.9,81910.13,0.0,0.99999,0.0,0.00204]
[1778526831203,63.9,81912.32,0.0,0.99999,0.0,0.00203]
[1778526835838,63.9,81912.59,0.0,0.99999,0.0,0.00203]
[1778526835925,63.9,81912.59,0.0,0.99999,0.0,0.00203]
[1778526836814,63.9,81912.43,0.0,0.99999,0.0,0.00203]
[1778526837172,63.9,81912.43,0.0,0.99999,0.0,0.00203]
[1778526837245,63.9,81911.38,0.0,0.99999,0.0,0.00204]
[1778526839259,63.9,81908.73,0.0,0.99999,0.0,0.00205]
[1778526840266,63.9,81907.68,0.0,0.99999,0.0,0.00205]
[1778526840815,63.9,81907.68,0.0,0.99999,0.0,0.00205]
[1778526841040,63.9,81907.68,0.0,0.99999,0.0,0.00205]
[1778526841273,63.9,81908.29,0.0,0.99999,0.0,0.00205]
[1778526842815,63.9,81909.0,0.0,0.99999,0.0,0.00205]
[1778526843166,63.9,81909.0,0.0,0.99999,0.0,0.00205]
[1778526843287,63.9,81909.51,0.0,0.99999,0.0,0.00204]
[1778526844294,63.9,81907.78,0.0,0.99999,0.0,0.00205]
[1778526844818,63.9,81907.78,0.0,0.99999,0.0,0.00205]
[1778526844940,63.9,81907.78,0.0,0.99999,0.0,0.00205]
[1778526845301,63.9,81908.74,0.0,0.99999,0.0,0.00205]
[1778526848813,63.9,81909.23,0.0,0.99999,0.0,0.00205]
[1778526848908,63.9,81909.23,0.0,0.99999,0.0,0.00205]
[1778526849329,63.9,81907.62,0.0,0.99999,0.0,0.00205]
[1778526852350,63.9,81906.25,0.0,0.99999,0.0,0.00206]
[1778526852815,63.9,81906.25,0.0,0.99999,0.0,0.00206]
[1778526852924,63.9,81906.25,0.0,0.99999,0.0,0.00206]
[1778526853357,63.9,81906.29,0.0,0.99999,0.0,0.00206]
[1778526854817,63.9,81906.5,0.0,0.99999,0.0,0.00206]
[1778526854953,63.9,81906.5,0.0,0.99999,0.0,0.00206]
[1778526855506,63.9,81906.5,0.0,0.99999,0.0,0.00206]
[1778526855559,63.9,81906.5,0.0,0.99999,0.0,0.00206]
[1778526855602,63.9,81906.5,0.0,0.99999,0.0,0.00206]
[1778526859890,63.9,81905.74,0.0,0.99998,0.0,0.00206]
[1778526859958,63.9,81905.74,0.0,0.99998,0.0,0.00206]
[1778526860058,63.9,81905.74,0.0,0.99998,0.0,0.00206]
[1778526860407,63.9,81903.63,0.0,0.99998,0.0,0.00207]
[1778526861413,63.9,81894.54,0.0,0.99998,0.0,0.00211]
[1778526862694,63.9,81894.54,0.0,0.99998,0.0,0.00211]
[1778526862724,63.9,81890.98,0.0,0.99998,0.0,0.00212]
[1778526863448,63.9,81894.17,0.0,0.99998,0.0,0.00211]
[1778526864455,63.9,81893.4,0.0,0.99998,0.0,0.00211]
[1778526865462,63.9,81895.95,0.0,0.99998,0.0,0.0021]
[1778526866469,63.9,81904.16,0.0,0.99998,0.0,0.00207]
[1778526867917,63.9,81904.54,0.0,0.99998,0.0,0.00207]
[1778526868058,63.9,81904.54,0.0,0.99998,0.0,0.00207]
[1778526868524,63.9,81904.54,0.0,0.99998,0.0,0.00207]
[1778526869490,63.9,81902.93,0.0,0.99998,0.0,0.00207]
[1778526871384,63.9,81903.23,0.0,0.99998,0.0,0.00207]
[1778526871504,63.9,81903.2,0.0,0.99999,0.0,0.00205]
[1778526876539,63.9,81903.54,0.0,0.99999,0.0,0.00205]
[1778526877546,63.9,81904.86,0.0,0.99999,0.0,0.00204]
[1778526878633,63.9,81899.24,0.0,0.99998,0.0,0.00206]
[1778526879560,63.9,81895.74,0.0,0.99998,0.0,0.00208]
[1778526880567,63.9,81894.55,0.0,0.99998,0.0,0.00208]
[1778526881574,63.9,81893.46,0.0,0.99998,0.0,0.00209]
[1778526881844,63.9,81893.46,0.0,0.99998,0.0,0.00209]
[1778526882059,63.9,81893.46,0.0,0.99998,0.0,0.00209]
[1778526887616,63.9,81893.64,0.0,0.99998,0.0,0.00209]
[1778526892651,63.9,81894.01,0.0,0.99998,0.0,0.00209]
[1778526893658,63.9,81897.16,0.0,0.99998,0.0,0.00207]
[1778526894737,63.9,81897.16,0.0,0.99998,0.0,0.00207]
[1778526894813,63.9,81896.76,0.0,0.99998,0.0,0.00207]
[1778526895672,63.9,81898.15,0.0,0.99998,0.0,0.00207]
[1778526896679,63.9,81901.93,0.0,0.99999,0.0,0.00205]
[1778526897686,63.9,81901.22,0.0,0.99999,0.0,0.00205]
[1778526898881,63.9,81901.5,0.0,0.99999,0.0,0.00205]
[1778526899060,63.9,81901.5,0.0,0.99999,0.0,0.00205]
[1778526899700,63.9,81902.97,0.0,0.99999,0.0,0.00205]
[1778526901714,63.9,81909.13,0.0,0.99999,0.0,0.00202]
[1778526902721,63.9,81911.08,0.0,0.99999,0.0,0.00201]
[1778526903728,63.9,81912.02,0.0,0.99999,0.0,0.00201]
[1778526904108,63.9,81912.02,0.0,0.99999,0.0,0.00201]
[1778526904309,63.9,81912.02,0.0,0.99999,0.0,0.00201]
[1778526905742,63.9,81910.32,0.0,0.99999,0.0,0.00202]
[1778526906749,63.9,81908.61,0.0,0.99999,0.0,0.00202]
[1778526907756,63.9,81905.0,0.0,0.99999,0.0,0.00204]
[1778526908763,63.9,81903.29,0.0,0.99999,0.0,0.00205]
[1778526908827,63.9,81903.29,0.0,0.99999,0.0,0.00205]
[1778526909074,63.9,81903.29,0.0,0.99999,0.0,0.00205]
[1778526913580,63.9,81903.54,0.0,0.99999,0.0,0.00205]
[1778526913613,63.9,81905.31,0.0,0.99999,0.0,0.00204]
[1778526914824,63.9,81905.68,0.0,0.99999,0.0,0.00204]
[1778526914943,63.9,81905.68,0.0,0.99999,0.0,0.00204]
[1778526915068,63.9,81905.68,0.0,0.99999,0.0,0.00204]
[1778526915166,63.9,81905.59,0.0,0.99999,0.0,0.00204]
[1778526915881,63.9,81905.59,0.0,0.99999,0.0,0.00204]
[1778526916063,63.9,81905.59,0.0,0.99999,0.0,0.00204]
[1778526921854,63.9,81897.56,0.0,0.99998,0.0,0.00207]
[1778526922881,63.9,81897.56,0.0,0.99998,0.0,0.00207]
[1778526923037,63.9,81897.56,0.0,0.99998,0.0,0.00207]
[1778526923043,63.9,81897.56,0.0,0.99998,0.0,0.00207]
[1778526923064,63.9,81897.56,0.0,0.99998,0.0,0.00207]
[1778526923109,63.9,81892.58,0.0,0.99998,0.0,0.00209]
[1778526928903,63.9,81892.7,0.0,0.99998,0.0,0.00209]
[1778526930917,63.9,81894.91,0.0,0.99998,0.0,0.00208]
[1778526932515,63.9,81894.91,0.0,0.99998,0.0,0.00208]
[1778526932558,63.9,81894.91,0.0,0.99998,0.0,0.00208]
[1778526932634,63.9,81894.91,0.0,0.99998,0.0,0.00208]
[1778526932748,63.9,81894.91,0.0,0.99998,0.0,0.00208]
[1778526932675,63.9,81894.34,0.0,0.99998,0.0,0.00206]
[1778526932810,63.9,81894.34,0.0,0.99998,0.0,0.00206]
[1778526932931,63.9,81893.77,0.0,0.99998,0.0,0.00206]
[1778526935952,63.9,81890.64,0.0,0.99998,0.0,0.00208]
[1778526937897,63.9,81890.69,0.0,0.99998,0.0,0.00208]
[1778526938002,63.9,81890.69,0.0,0.99998,0.0,0.00208]
[1778526938013,63.9,81890.69,0.0,0.99998,0.0,0.00208]
[1778526938059,63.9,81890.69,0.0,0.99998,0.0,0.00208]
[1778526938101,63.9,81889.76,0.0,0.99998,0.0,0.00208]
[1778526939980,63.9,81880.04,0.0,0.99998,0.0,0.00212]
[1778526940987,63.9,81874.33,0.0,0.99998,0.0,0.00215]
[1778526942055,63.9,81874.33,0.0,0.99998,0.0,0.00215]
[1778526942445,63.9,81874.33,0.0,0.99998,0.0,0.00215]
[1778526942560,63.9,81874.33,0.0,0.99998,0.0,0.00215]
[1778526942571,63.9,81874.33,0.0,0.99998,0.0,0.00215]
[1778526942659,63.9,81873.78,0.0,0.99998,0.0,0.00215]
[1778526942817,63.9,81873.78,0.0,0.99998,0.0,0.00215]
[1778526944022,63.9,81869.93,0.0,0.99998,0.0,0.00217]
[1778526945024,63.9,81864.6,0.0,0.99998,0.0,0.00219]
[1778526947038,63.9,81862.99,0.0,0.99998,0.0,0.0022]
[1778526949130,63.9,81861.56,0.0,0.99998,0.0,0.0022]
[1778526949181,63.9,81861.56,0.0,0.99998,0.0,0.0022]
[1778526949263,63.9,81861.56,0.0,0.99998,0.0,0.0022]
[1778526949307,63.9,81861.56,0.0,0.99998,0.0,0.0022]
[1778526949385,63.9,81861.72,0.0,0.99998,0.0,0.0022]
[1778526954087,63.9,81864.48,0.0,0.99998,0.0,0.00219]
[1778526955094,63.9,81867.37,0.0,0.99998,0.0,0.00218]
[1778526956671,63.9,81867.37,0.0,0.99998,0.0,0.00218]
[1778526956678,63.9,81867.37,0.0,0.99998,0.0,0.00218]
[1778526956744,63.9,81867.37,0.0,0.99998,0.0,0.00218]
[1778526956811,63.9,81867.37,0.0,0.99998,0.0,0.00218]
[1778526956772,63.9,81868.32,0.0,0.99998,0.0,0.00217]
[1778526959122,63.9,81870.51,0.0,0.99998,0.0,0.00216]
[1778526963261,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963307,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963323,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963442,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963571,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963589,63.9,81869.11,0.0,0.99998,0.0,0.00217]
[1778526963648,63.9,81865.89,0.0,0.99998,0.0,0.00219]
[1778526964157,63.9,81864.12,0.0,0.99998,0.0,0.00219]
[1778526965164,63.9,81865.67,0.0,0.99998,0.0,0.00219]
[1778526967571,63.9,81866.56,0.0,0.99998,0.0,0.00218]
[1778526967577,63.9,81866.56,0.0,0.99998,0.0,0.00218]
[1778526967812,63.9,81866.56,0.0,0.99998,0.0,0.00218]
[1778526968593,63.9,81866.87,0.0,0.99998,0.0,0.00218]
[1778526968815,63.9,81866.87,0.0,0.99998,0.0,0.00218]
[1778526968747,63.9,81865.56,0.0,0.99998,0.0,0.00219]
[1778526969192,63.9,81866.52,0.0,0.99998,0.0,0.00218]
[1778526972822,63.9,81865.39,0.0,0.99998,0.0,0.00219]
[1778526973070,63.9,81866.3,0.0,0.99998,0.0,0.00218]
[1778526978255,63.9,81866.0,0.0,0.99998,0.0,0.00218]
[1778526979626,63.9,81866.0,0.0,0.99998,0.0,0.00218]
[1778526979635,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980412,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980470,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980489,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980559,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980742,63.9,81868.2,0.0,0.99998,0.0,0.00217]
[1778526980818,63.9,81868.09,0.0,0.99998,0.0,0.00218]
[1778526982811,63.9,81868.27,0.0,0.99998,0.0,0.00217]
[1778526982944,63.9,81869.12,0.0,0.99998,0.0,0.00217]
[1778526983044,63.9,81869.12,0.0,0.99998,0.0,0.00217]
[1778526986814,63.9,81869.67,0.0,0.99998,0.0,0.00217]
[1778526986950,63.9,81871.05,0.0,0.99998,0.0,0.00216]
[1778526987250,63.9,81871.05,0.0,0.99998,0.0,0.00216]
[1778526987310,63.9,81871.05,0.0,0.99998,0.0,0.00216]
[1778526987318,63.9,81872.63,0.0,0.99998,0.0,0.00215]
[1778526988811,63.9,81872.63,0.0,0.99998,0.0,0.00215]
[1778526988820,63.9,81874.64,0.0,0.99998,0.0,0.00215]
[1778526989159,63.9,81874.64,0.0,0.99998,0.0,0.00215]
[1778526990339,63.9,81872.49,0.0,0.99998,0.0,0.00216]
[1778526991346,63.9,81872.24,0.0,0.99998,0.0,0.00213]
[1778526992811,63.9,81872.24,0.0,0.99998,0.0,0.00213]
[1778526992930,63.9,81872.92,0.0,0.99998,0.0,0.00213]
[1778526993551,63.9,81872.86,0.0,0.99998,0.0,0.00213]
[1778526994809,63.9,81872.86,0.0,0.99998,0.0,0.00213]
[1778526994367,63.9,81869.65,0.0,0.99998,0.0,0.00214]
[1778526994960,63.9,81869.65,0.0,0.99998,0.0,0.00214]
[1778526995374,63.9,81868.66,0.0,0.99998,0.0,0.00215]
[1778526996496,63.9,81868.66,0.0,0.99998,0.0,0.00215]
[1778526996558,63.9,81868.66,0.0,0.99998,0.0,0.00215]
[1778526998545,63.9,81870.33,0.0,0.99998,0.0,0.00214]
[1778526998553,63.9,81870.33,0.0,0.99998,0.0,0.00214]
[1778526998557,63.9,81870.33,0.0,0.99998,0.0,0.00214]
[1778526998646,63.9,81868.07,0.0,0.99998,0.0,0.00215]
[1778527000810,63.9,81867.71,0.0,0.99998,0.0,0.00215]
[1778527000409,63.9,81863.02,0.0,0.99998,0.0,0.00217]
[1778527001644,63.9,81863.02,0.0,0.99998,0.0,0.00217]
[1778527001759,63.9,81863.02,0.0,0.99998,0.0,0.00217]
[1778527001808,63.9,81863.02,0.0,0.99998,0.0,0.00217]
[1778527001860,63.9,81857.54,0.0,0.99998,0.0,0.0022]
[1778527002817,63.9,81857.54,0.0,0.99998,0.0,0.0022]
[1778527002423,63.9,81853.51,0.0,0.99998,0.0,0.00222]
[1778527002942,63.9,81853.51,0.0,0.99998,0.0,0.00222]
[1778527003430,63.9,81853.97,0.0,0.99998,0.0,0.00221]
[1778527006808,63.9,81853.4,0.0,0.99998,0.0,0.00222]
[1778527006824,63.9,81853.8,0.0,0.99998,0.0,0.00221]
[1778527006953,63.9,81853.8,0.0,0.99998,0.0,0.00221]
[1778527007458,63.9,81852.35,0.0,0.99998,0.0,0.00222]
[1778527009472,63.9,81847.44,0.0,0.99998,0.0,0.00224]
[1778527010555,63.9,81847.44,0.0,0.99998,0.0,0.00224]
[1778527010812,63.9,81847.44,0.0,0.99998,0.0,0.00224]
[1778527010876,63.9,81847.17,0.0,0.99998,0.0,0.00224]
[1778527010940,63.9,81847.17,0.0,0.99998,0.0,0.00224]
[1778527013128,63.9,81847.29,0.0,0.99998,0.0,0.00224]
[1778527013628,63.9,81847.29,0.0,0.99998,0.0,0.00224]
[1778527014815,63.9,81847.32,0.0,0.99998,0.0,0.00224]
[1778527014835,63.9,81847.17,0.0,0.99998,0.0,0.00224]
[1778527015780,63.9,81847.17,0.0,0.99998,0.0,0.00224]
[1778527016521,63.9,81850.3,0.0,0.99998,0.0,0.00223]
[1778527017210,63.9,81850.3,0.0,0.99998,0.0,0.00223]
[1778527017309,63.9,81850.3,0.0,0.99998,0.0,0.00223]
[1778527017528,63.9,81852.34,0.0,0.99998,0.0,0.00222]
[1778527018810,63.9,81852.34,0.0,0.99998,0.0,0.00222]
[1778527018877,63.9,81851.86,0.0,0.99998,0.0,0.00222]
[1778527019014,63.9,81851.86,0.0,0.99998,0.0,0.00222]
[1778527019542,63.9,81850.04,0.0,0.99998,0.0,0.00223]
[1778527020549,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527021531,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527021558,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527022809,63.9,81850.62,0.0,0.99998,0.0,0.00223]
[1778527023043,63.9,81850.46,0.0,0.99998,0.0,0.00223]
[1778527023722,63.9,81850.46,0.0,0.99998,0.0,0.00223]
[1778527024813,63.9,81850.46,0.0,0.99998,0.0,0.00223]
[1778527025206,63.9,81850.42,0.0,0.99998,0.0,0.00223]
[1778527025584,63.9,81850.88,0.0,0.99998,0.0,0.00223]
[1778527028810,63.9,81851.13,0.0,0.99998,0.0,0.00223]
[1778527029007,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527029107,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527030668,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527030808,63.9,81851.41,0.0,0.99998,0.0,0.00222]
[1778527031628,63.9,81854.45,0.0,0.99998,0.0,0.00221]
[1778527032389,63.9,81854.45,0.0,0.99998,0.0,0.00221]
[1778527032491,63.9,81854.45,0.0,0.99998,0.0,0.00221]
[1778527032558,63.9,81854.45,0.0,0.99998,0.0,0.00221]
[1778527032767,63.9,81854.45,0.0,0.99998,0.0,0.00221]
[1778527032868,63.9,81857.08,0.0,0.99998,0.0,0.0022]
[1778527033641,63.9,81857.08,0.0,0.99998,0.0,0.0022]
[1778527033877,63.9,81857.08,0.0,0.99998,0.0,0.0022]
[1778527034068,63.9,81856.97,0.0,0.99998,0.0,0.0022]
[1778527034812,63.9,81856.97,0.0,0.99998,0.0,0.0022]
[1778527034881,63.9,81862.09,0.0,0.99998,0.0,0.00218]
[1778527034915,63.9,81862.09,0.0,0.99998,0.0,0.00218]
[1778527035064,63.9,81862.09,0.0,0.99998,0.0,0.00218]
[1778527035167,63.9,81862.09,0.0,0.99998,0.0,0.00218]
[1778527035655,63.9,81862.8,0.0,0.99998,0.0,0.00217]
[1778527037669,63.9,81853.06,0.0,0.99998,0.0,0.00222]
[1778527038814,63.9,81853.06,0.0,0.99998,0.0,0.00222]
[1778527038854,63.9,81846.08,0.0,0.99998,0.0,0.00225]
[1778527038925,63.9,81846.08,0.0,0.99998,0.0,0.00225]
[1778527039023,63.9,81846.08,0.0,0.99998,0.0,0.00225]
[1778527039062,63.9,81846.08,0.0,0.99998,0.0,0.00225]
[1778527039683,63.9,81839.65,0.0,0.99998,0.0,0.00228]
[1778527040821,63.9,81839.65,0.0,0.99998,0.0,0.00228]
[1778527040839,63.9,81841.25,0.0,0.99998,0.0,0.00227]
[1778527042704,63.9,81838.14,0.0,0.99998,0.0,0.00229]
[1778527043368,63.9,81838.14,0.0,0.99998,0.0,0.00229]
[1778527043559,63.9,81838.14,0.0,0.99998,0.0,0.00229]
[1778527044233,63.9,81838.66,0.0,0.99998,0.0,0.00228]
[1778527044299,63.9,81838.66,0.0,0.99998,0.0,0.00228]
[1778527044317,63.9,81838.66,0.0,0.99998,0.0,0.00228]
[1778527044510,63.9,81838.66,0.0,0.99998,0.0,0.00228]
[1778527044718,63.9,81837.91,0.0,0.99998,0.0,0.00229]
[1778527046812,63.9,81837.91,0.0,0.99998,0.0,0.00229]
[1778527046909,63.9,81838.55,0.0,0.99998,0.0,0.00229]
[1778527047071,63.9,81838.55,0.0,0.99998,0.0,0.00229]
[1778527048814,63.9,81837.88,0.0,0.99998,0.0,0.00229]
[1778527048910,63.9,81836.86,0.0,0.99998,0.0,0.00229]
[1778527049076,63.9,81836.86,0.0,0.99998,0.0,0.00229]
[1778527051921,63.9,81836.49,0.0,0.99998,0.0,0.00229]
[1778527052059,63.9,81837.45,0.0,0.99998,0.0,0.00226]
[1778527052814,63.9,81837.45,0.0,0.99998,0.0,0.00226]
[1778527052904,63.9,81837.45,0.0,0.99998,0.0,0.00226]
[1778527052899,63.9,81837.54,0.0,0.99998,0.0,0.00226]
[1778527054809,63.9,81837.55,0.0,0.99998,0.0,0.00226]
[1778527054909,63.9,81838.12,0.0,0.99998,0.0,0.00226]
[1778527055114,63.9,81838.12,0.0,0.99998,0.0,0.00226]
[1778527056811,63.9,81838.33,0.0,0.99998,0.0,0.00226]
[1778527056913,63.9,81838.33,0.0,0.99998,0.0,0.00226]
[1778527056910,63.9,81838.22,0.0,0.99998,0.0,0.00226]
[1778527060812,63.9,81837.81,0.0,0.99998,0.0,0.00226]
[1778527060909,63.9,81838.09,0.0,0.99998,0.0,0.00226]
[1778527061052,63.9,81838.09,0.0,0.99998,0.0,0.00226]
[1778527062894,63.9,81837.93,0.0,0.99998,0.0,0.00226]
[1778527063079,63.9,81838.04,0.0,0.99998,0.0,0.00226]
[1778527063851,63.9,81812.24,0.0,0.99998,0.0,0.00238]
[1778527064812,63.9,81812.24,0.0,0.99998,0.0,0.00238]
[1778527064899,63.9,81812.24,0.0,0.99998,0.0,0.00238]
[1778527064886,63.9,81809.57,0.0,0.99998,0.0,0.0024]
[1778527065077,63.9,81809.57,0.0,0.99998,0.0,0.0024]
[1778527065153,63.9,81809.57,0.0,0.99998,0.0,0.0024]
[1778527065865,63.9,81809.91,0.0,0.99998,0.0,0.0024]
[1778527068634,63.9,81809.64,0.0,0.99998,0.0,0.0024]
[1778527068817,63.9,81809.64,0.0,0.99998,0.0,0.0024]
[1778527068887,63.9,81809.91,0.0,0.99998,0.0,0.0024]
[1778527071907,63.9,81811.28,0.0,0.99998,0.0,0.00239]
[1778527073921,63.9,81809.69,0.0,0.99998,0.0,0.0024]
[1778527075935,63.9,81810.91,0.0,0.99998,0.0,0.00239]
[1778527076169,63.9,81810.91,0.0,0.99998,0.0,0.00239]
[1778527076682,63.9,81810.91,0.0,0.99998,0.0,0.00239]
[1778527076812,63.9,81810.91,0.0,0.99998,0.0,0.00239]
[1778527076830,63.9,81810.91,0.0,0.99998,0.0,0.00239]
[1778527076942,63.9,81809.68,0.0,0.99998,0.0,0.0024]
[1778527078812,63.9,81809.68,0.0,0.99998,0.0,0.0024]
[1778527078854,63.9,81809.68,0.0,0.99998,0.0,0.0024]
[1778527078911,63.9,81808.26,0.0,0.99998,0.0,0.0024]
[1778527078956,63.9,81809.51,0.0,0.99998,0.0,0.0024]
[1778527080811,63.9,81809.51,0.0,0.99998,0.0,0.0024]
[1778527080914,63.9,81809.51,0.0,0.99998,0.0,0.0024]
[1778527080865,63.9,81811.37,0.0,0.99998,0.0,0.00239]
[1778527080970,63.9,81810.12,0.0,0.99998,0.0,0.00239]
[1778527084727,63.9,81810.08,0.0,0.99998,0.0,0.0024]
[1778527084802,63.9,81810.08,0.0,0.99998,0.0,0.0024]
[1778527084816,63.9,81810.08,0.0,0.99998,0.0,0.0024]
[1778527084864,63.9,81810.08,0.0,0.99998,0.0,0.0024]
[1778527084826,63.9,81813.9,0.0,0.99998,0.0,0.00238]
[1778527085382,63.9,81813.9,0.0,0.99998,0.0,0.00238]
[1778527085472,63.9,81815.86,0.0,0.99998,0.0,0.00237]
[1778527086442,63.9,81815.86,0.0,0.99998,0.0,0.00237]
[1778527086463,63.9,81817.96,0.0,0.99998,0.0,0.00236]
[1778527087464,63.9,81817.96,0.0,0.99998,0.0,0.00236]
[1778527087561,63.9,81817.96,0.0,0.99998,0.0,0.00236]
[1778527087619,63.9,81819.56,0.0,0.99998,0.0,0.00235]
[1778527088814,63.9,81819.56,0.0,0.99998,0.0,0.00235]
[1778527088912,63.9,81819.44,0.0,0.99998,0.0,0.00235]
[1778527089081,63.9,81819.44,0.0,0.99998,0.0,0.00235]
[1778527090394,63.9,81819.76,0.0,0.99998,0.0,0.00235]
[1778527090816,63.9,81819.76,0.0,0.99998,0.0,0.00235]
[1778527090851,63.9,81820.37,0.0,0.99998,0.0,0.00234]
[1778527091218,63.9,81820.37,0.0,0.99998,0.0,0.00234]
[1778527092094,63.9,81821.28,0.0,0.99998,0.0,0.00234]
[1778527092311,63.9,81821.28,0.0,0.99998,0.0,0.00234]
[1778527094815,63.9,81820.51,0.0,0.99998,0.0,0.00234]
[1778527094918,63.9,81820.51,0.0,0.99998,0.0,0.00234]
[1778527094872,63.9,81820.54,0.0,0.99998,0.0,0.00234]
[1778527095498,63.9,81820.54,0.0,0.99998,0.0,0.00234]
[1778527095559,63.9,81820.54,0.0,0.99998,0.0,0.00234]
[1778527095654,63.9,81821.75,0.0,0.99998,0.0,0.00234]
[1778527096814,63.9,81821.75,0.0,0.99998,0.0,0.00234]
[1778527096912,63.9,81820.38,0.0,0.99998,0.0,0.00234]
[1778527097027,63.9,81820.38,0.0,0.99998,0.0,0.00234]
[1778527097091,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098259,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098312,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098523,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098562,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098569,63.9,81831.06,0.0,0.99998,0.0,0.00229]
[1778527098677,63.9,81834.47,0.0,0.99998,0.0,0.00228]
[1778527100817,63.9,81834.38,0.0,0.99998,0.0,0.00228]
[1778527100941,63.9,81834.38,0.0,0.99998,0.0,0.00228]
[1778527100912,63.9,81837.97,0.0,0.99998,0.0,0.00226]
[1778527104814,63.9,81838.72,0.0,0.99998,0.0,0.00226]
[1778527104858,63.9,81838.72,0.0,0.99998,0.0,0.00226]
[1778527104965,63.9,81838.72,0.0,0.99998,0.0,0.00226]
[1778527104912,63.9,81838.79,0.0,0.99998,0.0,0.00226]
[1778527105062,63.9,81838.79,0.0,0.99998,0.0,0.00226]
[1778527106790,63.9,81839.03,0.0,0.99998,0.0,0.00226]
[1778527106873,63.9,81839.03,0.0,0.99998,0.0,0.00226]
[1778527106887,63.9,81839.88,0.0,0.99998,0.0,0.00225]
[1778527107161,63.9,81847.76,0.0,0.99998,0.0,0.00222]
[1778527108673,63.9,81847.76,0.0,0.99998,0.0,0.00222]
[1778527108816,63.9,81847.76,0.0,0.99998,0.0,0.00222]
[1778527108822,63.9,81847.26,0.0,0.99998,0.0,0.00222]
[1778527109176,63.9,81849.04,0.0,0.99998,0.0,0.00221]
[1778527110183,63.9,81852.25,0.0,0.99998,0.0,0.00219]
[1778527111313,63.9,81852.25,0.0,0.99998,0.0,0.00219]
[1778527111558,63.9,81852.25,0.0,0.99998,0.0,0.00219]
[1778527111669,63.9,81855.49,0.0,0.99998,0.0,0.00215]
[1778527112685,63.9,81855.49,0.0,0.99998,0.0,0.00215]
[1778527112819,63.9,81855.49,0.0,0.99998,0.0,0.00215]
[1778527112892,63.9,81855.49,0.0,0.99998,0.0,0.00215]
[1778527112880,63.9,81855.48,0.0,0.99998,0.0,0.00215]
[1778527114813,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527114890,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527115164,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527116810,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527116927,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527116909,63.9,81855.59,0.0,0.99998,0.0,0.00215]
[1778527120823,63.9,81855.56,0.0,0.99998,0.0,0.00215]
[1778527120899,63.9,81856.92,0.0,0.99998,0.0,0.00215]
[1778527121286,63.9,81856.92,0.0,0.99998,0.0,0.00215]
[1778527121722,63.9,81856.92,0.0,0.99998,0.0,0.00215]
[1778527128309,63.9,81856.44,0.0,0.99998,0.0,0.00215]
[1778527129655,63.9,81856.44,0.0,0.99998,0.0,0.00215]
[1778527129661,63.9,81856.44,0.0,0.99998,0.0,0.00215]
[1778527129807,63.9,81856.44,0.0,0.99998,0.0,0.00215]
[1778527129845,63.9,81857.65,0.0,0.99998,0.0,0.00214]
[1778527131330,63.9,81856.49,0.0,0.99998,0.0,0.00215]
[1778527132337,63.9,81857.67,0.0,0.99998,0.0,0.00214]
[1778527133344,63.9,81859.15,0.0,0.99998,0.0,0.00214]
[1778527134351,63.9,81858.42,0.0,0.99998,0.0,0.00214]
[1778527138750,63.9,81864.52,0.0,0.99998,0.0,0.00211]
[1778527139386,63.9,81867.0,0.0,0.99998,0.0,0.0021]
[1778527142407,63.9,81868.31,0.0,0.99998,0.0,0.0021]
[1778527143414,63.9,81877.41,0.0,0.99998,0.0,0.00206]
[1778527144421,63.9,81879.83,0.0,0.99999,0.0,0.00205]
[1778527146435,63.9,81886.2,0.0,0.99999,0.0,0.00202]
[1778527148449,63.9,81888.27,0.0,0.99999,0.0,0.00201]
[1778527149456,63.9,81889.55,0.0,0.99999,0.0,0.00201]
[1778527151470,63.9,81883.34,0.0,0.99999,0.0,0.00203]
[1778527152477,63.9,81877.17,0.0,0.99998,0.0,0.00206]
[1778527153484,63.9,81878.06,0.0,0.99998,0.0,0.00206]
[1778527156505,63.9,81879.83,0.0,0.99999,0.0,0.00205]
[1778527157512,63.9,81878.59,0.0,0.99998,0.0,0.00205]
[1778527159528,63.9,81861.94,0.0,0.99998,0.0,0.00213]
[1778527160535,63.9,81855.52,0.0,0.99998,0.0,0.00215]
[1778527161542,63.9,81853.24,0.0,0.99998,0.0,0.00216]
[1778527164563,63.9,81852.34,0.0,0.99998,0.0,0.00217]
[1778527165389,63.9,81852.34,0.0,0.99998,0.0,0.00217]
[1778527166469,63.9,81852.34,0.0,0.99998,0.0,0.00217]
[1778527166577,63.9,81851.39,0.0,0.99998,0.0,0.00217]
[1778527170343,63.9,81851.47,0.0,0.99998,0.0,0.00217]
[1778527170814,63.9,81851.47,0.0,0.99998,0.0,0.00217]
[1778527170831,63.9,81851.47,0.0,0.99998,0.0,0.00217]
[1778527171612,63.9,81852.03,0.0,0.99998,0.0,0.00214]
[1778527172051,63.9,81852.03,0.0,0.99998,0.0,0.00214]
[1778527172058,63.9,81852.03,0.0,0.99998,0.0,0.00214]
[1778527172619,63.9,81851.77,0.0,0.99998,0.0,0.00215]
[1778527178661,63.9,81854.44,0.0,0.99998,0.0,0.00213]
[1778527180675,63.9,81857.33,0.0,0.99998,0.0,0.00212]
[1778527183375,63.9,81857.86,0.0,0.99998,0.0,0.00212]
[1778527183469,63.9,81857.86,0.0,0.99998,0.0,0.00212]
[1778527183558,63.9,81857.86,0.0,0.99998,0.0,0.00212]
[1778527183696,63.9,81858.12,0.0,0.99998,0.0,0.00212]
[1778527188731,63.9,81855.92,0.0,0.99998,0.0,0.00213]
[1778527193766,63.9,81857.09,0.0,0.99998,0.0,0.00212]
[1778527196154,63.9,81856.27,0.0,0.99998,0.0,0.00213]
[1778527196281,63.9,81856.27,0.0,0.99998,0.0,0.00213]
[1778527196308,63.9,81856.27,0.0,0.99998,0.0,0.00213]
[1778527196787,63.9,81856.38,0.0,0.99998,0.0,0.00212]
[1778527201822,63.9,81857.17,0.0,0.99998,0.0,0.00212]
[1778527202829,63.9,81859.08,0.0,0.99998,0.0,0.00211]
[1778527203809,63.9,81859.08,0.0,0.99998,0.0,0.00211]
[1778527203873,63.9,81859.08,0.0,0.99998,0.0,0.00211]
[1778527204058,63.9,81859.08,0.0,0.99998,0.0,0.00211]
[1778527203908,63.9,81860.61,0.0,0.99998,0.0,0.00211]
[1778527204843,63.9,81867.13,0.0,0.99998,0.0,0.00208]
[1778527205388,63.9,81867.13,0.0,0.99998,0.0,0.00208]
[1778527205850,63.9,81869.41,0.0,0.99998,0.0,0.00207]
[1778527206145,63.9,81869.41,0.0,0.99998,0.0,0.00207]
[1778527207716,63.9,81869.8,0.0,0.99998,0.0,0.00207]
[1778527207815,63.9,81869.8,0.0,0.99998,0.0,0.00207]
[1778527207864,63.9,81872.6,0.0,0.99998,0.0,0.00205]
[1778527208610,63.9,81872.6,0.0,0.99998,0.0,0.00205]
[1778527208815,63.9,81872.6,0.0,0.99998,0.0,0.00205]
[1778527208871,63.9,81874.45,0.0,0.99999,0.0,0.00205]
[1778527209878,63.9,81872.84,0.0,0.99998,0.0,0.00205]
[1778527210390,63.9,81872.84,0.0,0.99998,0.0,0.00205]
[1778527210759,63.9,81872.84,0.0,0.99998,0.0,0.00205]
[1778527212965,63.9,81873.12,0.0,0.99998,0.0,0.00205]
[1778527213061,63.9,81873.12,0.0,0.99998,0.0,0.00205]
[1778527213066,63.9,81874.64,0.0,0.99999,0.0,0.00205]
[1778527213157,63.9,81874.64,0.0,0.99999,0.0,0.00205]
[1778527213309,63.9,81874.64,0.0,0.99999,0.0,0.00205]
[1778527213906,63.9,81873.9,0.0,0.99999,0.0,0.00205]
[1778527214913,63.9,81876.72,0.0,0.99999,0.0,0.00204]
[1778527215920,63.9,81883.62,0.0,0.99999,0.0,0.00201]
[1778527216927,63.9,81890.14,0.0,0.99999,0.0,0.00198]
[1778527217812,63.9,81890.14,0.0,0.99999,0.0,0.00198]
[1778527217960,63.9,81890.14,0.0,0.99999,0.0,0.00198]
[1778527218063,63.9,81890.14,0.0,0.99999,0.0,0.00198]
[1778527218072,63.9,81890.14,0.0,0.99999,0.0,0.00198]
[1778527218057,63.9,81890.69,0.0,0.99999,0.0,0.00198]
[1778527218308,63.9,81890.69,0.0,0.99999,0.0,0.00198]
[1778527218941,63.9,81891.12,0.0,0.99999,0.0,0.00198]
[1778527220955,63.9,81892.87,0.0,0.99999,0.0,0.00197]
[1778527224983,63.9,81894.47,0.0,0.99999,0.0,0.00196]
[1778527225990,63.9,81896.45,0.0,0.99999,0.0,0.00195]
[1778527227000,63.9,81898.19,0.0,0.99999,0.0,0.00195]
[1778527227612,63.9,81898.19,0.0,0.99999,0.0,0.00195]
[1778527227625,63.9,81898.19,0.0,0.99999,0.0,0.00195]
[1778527227817,63.9,81898.19,0.0,0.99999,0.0,0.00195]
[1778527228009,63.9,81897.95,0.0,0.99999,0.0,0.00195]
[1778527228671,63.9,81897.95,0.0,0.99999,0.0,0.00195]
[1778527230019,63.9,81903.52,0.0,0.99999,0.0,0.00193]
[1778527230815,63.9,81903.52,0.0,0.99999,0.0,0.00193]
[1778527230956,63.9,81903.52,0.0,0.99999,0.0,0.00193]
[1778527231065,63.9,81903.52,0.0,0.99999,0.0,0.00193]
[1778527232033,63.9,81903.05,0.0,0.99999,0.0,0.0019]
[1778527233040,63.9,81899.88,0.0,0.99999,0.0,0.00192]
[1778527234047,63.9,81894.54,0.0,0.99999,0.0,0.00194]
[1778527235054,63.9,81892.39,0.0,0.99999,0.0,0.00195]
[1778527235992,63.9,81892.39,0.0,0.99999,0.0,0.00195]
[1778527236064,63.9,81892.39,0.0,0.99999,0.0,0.00195]
[1778527236062,63.9,81890.03,0.0,0.99999,0.0,0.00196]
[1778527236310,63.9,81890.03,0.0,0.99999,0.0,0.00196]
[1778527237068,63.9,81889.33,0.0,0.99999,0.0,0.00196]
[1778527238075,63.9,81887.29,0.0,0.99999,0.0,0.00197]
[1778527239995,63.9,81885.99,0.0,0.99999,0.0,0.00197]
[1778527240061,63.9,81885.99,0.0,0.99999,0.0,0.00197]
[1778527240071,63.9,81885.99,0.0,0.99999,0.0,0.00197]
[1778527240089,63.9,81882.95,0.0,0.99999,0.0,0.00199]
[1778527240309,63.9,81882.95,0.0,0.99999,0.0,0.00199]
[1778527243660,63.9,81881.93,0.0,0.99999,0.0,0.00199]
[1778527245390,63.9,81881.56,0.0,0.99999,0.0,0.00199]
[1778527246411,63.9,81881.79,0.0,0.99999,0.0,0.00199]
[1778527248146,63.9,81878.7,0.0,0.99999,0.0,0.002]
[1778527249153,63.9,81869.14,0.0,0.99999,0.0,0.00204]
[1778527250160,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527251470,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527251559,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527251567,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527251810,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527251910,63.9,81867.34,0.0,0.99998,0.0,0.00205]
[1778527256208,63.9,81868.81,0.0,0.99999,0.0,0.00205]
[1778527258659,63.9,81868.76,0.0,0.99999,0.0,0.00205]
[1778527260824,63.9,81867.58,0.0,0.99998,0.0,0.00205]
[1778527260972,63.9,81867.58,0.0,0.99998,0.0,0.00205]
[1778527261064,63.9,81867.58,0.0,0.99998,0.0,0.00205]
[1778527261034,63.9,81865.21,0.0,0.99998,0.0,0.00206]
[1778527261679,63.9,81865.21,0.0,0.99998,0.0,0.00206]
[1778527261815,63.9,81865.21,0.0,0.99998,0.0,0.00206]
[1778527261827,63.9,81865.21,0.0,0.99998,0.0,0.00206]
[1778527262065,63.9,81865.21,0.0,0.99998,0.0,0.00206]
[1778527261883,63.9,81865.86,0.0,0.99998,0.0,0.00206]
[1778527262250,63.9,81863.47,0.0,0.99998,0.0,0.00207]
[1778527264264,63.9,81857.56,0.0,0.99998,0.0,0.00209]
[1778527265850,63.9,81857.56,0.0,0.99998,0.0,0.00209]
[1778527265935,63.9,81857.56,0.0,0.99998,0.0,0.00209]
[1778527266062,63.9,81857.56,0.0,0.99998,0.0,0.00209]
[1778527266011,63.9,81855.41,0.0,0.99998,0.0,0.0021]
[1778527266278,63.9,81856.85,0.0,0.99998,0.0,0.0021]
[1778527271982,63.9,81856.64,0.0,0.99998,0.0,0.0021]
[1778527272059,63.9,81856.64,0.0,0.99998,0.0,0.0021]
[1778527272124,63.9,81856.64,0.0,0.99998,0.0,0.0021]
[1778527272076,63.9,81857.22,0.0,0.99998,0.0,0.0021]
[1778527272315,63.9,81857.22,0.0,0.99998,0.0,0.0021]
[1778527272320,63.9,81856.44,0.0,0.99998,0.0,0.0021]
[1778527275398,63.9,81856.47,0.0,0.99998,0.0,0.0021]
[1778527276144,63.9,81856.47,0.0,0.99998,0.0,0.0021]
[1778527278525,63.9,81856.74,0.0,0.99998,0.0,0.0021]
[1778527278559,63.9,81856.74,0.0,0.99998,0.0,0.0021]
[1778527278570,63.9,81856.74,0.0,0.99998,0.0,0.0021]
[1778527278812,63.9,81856.74,0.0,0.99998,0.0,0.0021]
[1778527278840,63.9,81858.23,0.0,0.99998,0.0,0.00209]
[1778527280376,63.9,81859.69,0.0,0.99998,0.0,0.00208]
[1778527285014,63.9,81859.35,0.0,0.99998,0.0,0.00209]
[1778527285064,63.9,81859.35,0.0,0.99998,0.0,0.00209]
[1778527285074,63.9,81859.35,0.0,0.99998,0.0,0.00209]
[1778527285031,63.9,81857.8,0.0,0.99998,0.0,0.00209]
[1778527285309,63.9,81857.8,0.0,0.99998,0.0,0.00209]
[1778527285394,63.9,81857.8,0.0,0.99998,0.0,0.00209]
[1778527285765,63.9,81857.8,0.0,0.99998,0.0,0.00209]
[1778527285851,63.9,81860.71,0.0,0.99998,0.0,0.00208]
[1778527289439,63.9,81858.98,0.0,0.99998,0.0,0.00209]
[1778527290417,63.9,81858.98,0.0,0.99998,0.0,0.00209]
[1778527290497,63.9,81858.98,0.0,0.99998,0.0,0.00209]
[1778527290561,63.9,81858.98,0.0,0.99998,0.0,0.00209]
[1778527290660,63.9,81853.68,0.0,0.99998,0.0,0.00211]
[1778527291453,63.9,81853.64,0.0,0.99998,0.0,0.00209]
[1778527293706,63.9,81853.57,0.0,0.99998,0.0,0.00209]
[1778527294818,63.9,81853.28,0.0,0.99998,0.0,0.00209]
[1778527294964,63.9,81853.28,0.0,0.99998,0.0,0.00209]
[1778527295063,63.9,81853.28,0.0,0.99998,0.0,0.00209]
[1778527295481,63.9,81847.86,0.0,0.99998,0.0,0.00211]
[1778527297003,63.9,81847.86,0.0,0.99998,0.0,0.00211]
[1778527297023,63.9,81847.86,0.0,0.99998,0.0,0.00211]
[1778527297064,63.9,81847.86,0.0,0.99998,0.0,0.00211]
[1778527297104,63.9,81842.92,0.0,0.99998,0.0,0.00213]
[1778527302530,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527303704,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527304433,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527304561,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527304819,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527304935,63.9,81842.37,0.0,0.99998,0.0,0.00214]
[1778527305019,63.9,81842.55,0.0,0.99998,0.0,0.00213]
[1778527306813,63.9,81842.55,0.0,0.99998,0.0,0.00213]
[1778527306907,63.9,81842.55,0.0,0.99998,0.0,0.00213]
[1778527306973,63.9,81846.34,0.0,0.99998,0.0,0.00212]
[1778527307566,63.9,81850.42,0.0,0.99998,0.0,0.0021]
[1778527310817,63.9,81850.45,0.0,0.99998,0.0,0.0021]
[1778527310853,63.9,81850.45,0.0,0.99998,0.0,0.0021]
[1778527310950,63.9,81850.13,0.0,0.99998,0.0,0.0021]
[1778527312812,63.9,81850.56,0.0,0.99998,0.0,0.0021]
[1778527313091,63.9,81850.56,0.0,0.99998,0.0,0.0021]
[1778527312910,63.9,81850.56,0.0,0.99998,0.0,0.0021]
[1778527316813,63.9,81849.54,0.0,0.99998,0.0,0.0021]
[1778527316966,63.9,81849.54,0.0,0.99998,0.0,0.0021]
[1778527317029,63.9,81849.76,0.0,0.99998,0.0,0.0021]
[1778527320811,63.9,81849.76,0.0,0.99998,0.0,0.0021]
[1778527321117,63.9,81849.76,0.0,0.99998,0.0,0.0021]
[1778527320863,63.9,81849.13,0.0,0.99998,0.0,0.00211]
[1778527324813,63.9,81848.93,0.0,0.99998,0.0,0.00211]
[1778527324975,63.9,81848.93,0.0,0.99998,0.0,0.00211]
[1778527325075,63.9,81848.52,0.0,0.99998,0.0,0.00211]
[1778527328814,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527329079,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527329159,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527330399,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527331136,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527332820,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527333004,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527333101,63.9,81848.46,0.0,0.99998,0.0,0.00211]
[1778527334815,63.9,81848.43,0.0,0.99998,0.0,0.00211]
[1778527334927,63.9,81848.43,0.0,0.99998,0.0,0.00211]
[1778527335017,63.9,81848.29,0.0,0.99998,0.0,0.00211]
[1778527335404,63.9,81848.29,0.0,0.99998,0.0,0.00211]
[1778527336449,63.9,81848.36,0.0,0.99998,0.0,0.00211]
[1778527337015,63.9,81848.36,0.0,0.99998,0.0,0.00211]
[1778527337067,63.9,81848.36,0.0,0.99998,0.0,0.00211]
[1778527337137,63.9,81848.36,0.0,0.99998,0.0,0.00211]
[1778527337135,63.9,81838.87,0.0,0.99998,0.0,0.00215]
[1778527337780,63.9,81826.91,0.0,0.99998,0.0,0.00221]
[1778527338787,63.9,81821.65,0.0,0.99998,0.0,0.00223]
[1778527340560,63.9,81821.12,0.0,0.99998,0.0,0.00223]
[1778527340600,63.9,81821.12,0.0,0.99998,0.0,0.00223]
[1778527340801,63.9,81821.07,0.0,0.99998,0.0,0.00223]
[1778527342816,63.9,81820.52,0.0,0.99998,0.0,0.00223]
[1778527343072,63.9,81820.52,0.0,0.99998,0.0,0.00223]
[1778527343172,63.9,81820.51,0.0,0.99998,0.0,0.00223]
[1778527344815,63.9,81820.45,0.0,0.99998,0.0,0.00224]
[1778527344868,63.9,81820.45,0.0,0.99998,0.0,0.00224]
[1778527344959,63.9,81819.23,0.0,0.99998,0.0,0.00224]
[1778527345836,63.9,81816.38,0.0,0.99998,0.0,0.00225]
[1778527346811,63.9,81816.38,0.0,0.99998,0.0,0.00225]
[1778527346973,63.9,81816.38,0.0,0.99998,0.0,0.00225]
[1778527347189,63.9,81816.38,0.0,0.99998,0.0,0.00225]
[1778527347073,63.9,81816.58,0.0,0.99998,0.0,0.00225]
[1778527348725,63.9,81817.2,0.0,0.99998,0.0,0.00225]
[1778527348858,63.9,81816.14,0.0,0.99998,0.0,0.00226]
[1778527350162,63.9,81816.14,0.0,0.99998,0.0,0.00226]
[1778527349865,63.9,81813.86,0.0,0.99998,0.0,0.00227]
[1778527350245,63.9,81813.86,0.0,0.99998,0.0,0.00227]
[1778527350309,63.9,81813.86,0.0,0.99998,0.0,0.00227]
[1778527350395,63.9,81813.86,0.0,0.99998,0.0,0.00227]
[1778527350820,63.9,81813.86,0.0,0.99998,0.0,0.00227]
[1778527350872,63.9,81810.34,0.0,0.99998,0.0,0.00228]
[1778527352814,63.9,81811.77,0.0,0.99998,0.0,0.00225]
[1778527353134,63.9,81811.77,0.0,0.99998,0.0,0.00225]
[1778527353164,63.9,81811.51,0.0,0.99998,0.0,0.00225]
[1778527354813,63.9,81810.65,0.0,0.99998,0.0,0.00225]
[1778527354987,63.9,81810.65,0.0,0.99998,0.0,0.00225]
[1778527355087,63.9,81810.65,0.0,0.99998,0.0,0.00225]
[1778527355907,63.9,81811.96,0.0,0.99998,0.0,0.00225]
[1778527357030,63.9,81811.96,0.0,0.99998,0.0,0.00225]
[1778527357062,63.9,81811.96,0.0,0.99998,0.0,0.00225]
[1778527357131,63.9,81811.0,0.0,0.99998,0.0,0.00225]
[1778527357921,63.9,81813.18,0.0,0.99998,0.0,0.00224]
[1778527358813,63.9,81813.18,0.0,0.99998,0.0,0.00224]
[1778527358823,63.9,81813.18,0.0,0.99998,0.0,0.00224]
[1778527358921,63.9,81813.18,0.0,0.99998,0.0,0.00224]
[1778527359059,63.9,81813.18,0.0,0.99998,0.0,0.00224]
[1778527359160,63.9,81814.2,0.0,0.99998,0.0,0.00224]
[1778527359266,63.9,81814.2,0.0,0.99998,0.0,0.00224]
[1778527361949,63.9,81815.53,0.0,0.99998,0.0,0.00223]
[1778527362814,63.9,81815.53,0.0,0.99998,0.0,0.00223]
[1778527362934,63.9,81815.53,0.0,0.99998,0.0,0.00223]
[1778527362956,63.9,81817.01,0.0,0.99998,0.0,0.00222]
[1778527364668,63.9,81816.94,0.0,0.99998,0.0,0.00222]
[1778527364809,63.9,81816.94,0.0,0.99998,0.0,0.00222]
[1778527366703,63.9,81817.21,0.0,0.99998,0.0,0.00222]
[1778527366812,63.9,81817.21,0.0,0.99998,0.0,0.00222]
[1778527366964,63.9,81817.21,0.0,0.99998,0.0,0.00222]
[1778527366984,63.9,81817.45,0.0,0.99998,0.0,0.00222]
[1778527370008,63.9,81816.09,0.0,0.99998,0.0,0.00223]
[1778527371012,63.9,81817.9,0.0,0.99998,0.0,0.00222]
[1778527371661,63.9,81817.9,0.0,0.99998,0.0,0.00222]
[1778527371808,63.9,81817.9,0.0,0.99998,0.0,0.00222]
[1778527372170,63.9,81817.9,0.0,0.99998,0.0,0.00222]
[1778527372269,63.9,81818.1,0.0,0.99998,0.0,0.00222]
[1778527372307,63.9,81818.1,0.0,0.99998,0.0,0.00222]
[1778527373026,63.9,81817.07,0.0,0.99998,0.0,0.00222]
[1778527374033,63.9,81818.9,0.0,0.99998,0.0,0.00222]
[1778527375040,63.9,81821.85,0.0,0.99998,0.0,0.0022]
[1778527376048,63.9,81824.69,0.0,0.99998,0.0,0.00219]
[1778527377054,63.9,81830.32,0.0,0.99998,0.0,0.00216]
[1778527379377,63.9,81830.81,0.0,0.99998,0.0,0.00216]
[1778527379557,63.9,81830.81,0.0,0.99998,0.0,0.00216]
[1778527381082,63.9,81834.15,0.0,0.99998,0.0,0.00215]
[1778527382089,63.9,81840.38,0.0,0.99998,0.0,0.00212]
[1778527383099,63.9,81842.15,0.0,0.99998,0.0,0.00211]
[1778527384105,63.9,81840.38,0.0,0.99998,0.0,0.00212]
[1778527386119,63.9,81841.74,0.0,0.99998,0.0,0.00211]
[1778527388367,63.9,81841.49,0.0,0.99998,0.0,0.00211]
[1778527388557,63.9,81841.49,0.0,0.99998,0.0,0.00211]
[1778527390155,63.9,81860.24,0.0,0.99999,0.0,0.00203]
[1778527390741,63.9,81860.24,0.0,0.99999,0.0,0.00203]
[1778527391167,63.9,81860.24,0.0,0.99999,0.0,0.00203]
[1778527391212,63.9,81889.44,0.0,0.99999,0.0,0.00191]
[1778527392170,63.9,81894.74,0.0,0.99999,0.0,0.00189]
[1778527393177,63.9,81898.05,0.0,0.99999,0.0,0.00188]
[1778527393885,63.9,81898.05,0.0,0.99999,0.0,0.00188]
[1778527396323,63.9,81897.72,0.0,0.99999,0.0,0.00188]
[1778527396560,63.9,81897.72,0.0,0.99999,0.0,0.00188]
[1778527397209,63.9,81897.53,0.0,0.99999,0.0,0.00188]
[1778527399719,63.9,81897.54,0.0,0.99999,0.0,0.00188]
[1778527399807,63.9,81897.54,0.0,0.99999,0.0,0.00188]
[1778527404231,63.9,81895.76,0.0,0.99999,0.0,0.00189]
[1778527404242,63.9,81895.76,0.0,0.99999,0.0,0.00189]
[1778527404258,63.9,81895.11,0.0,0.99999,0.0,0.00189]
[1778527404311,63.9,81895.11,0.0,0.99999,0.0,0.00189]
[1778527405265,63.9,81886.57,0.0,0.99999,0.0,0.00192]
[1778527406272,63.9,81880.6,0.0,0.99999,0.0,0.00195]
[1778527407279,63.9,81883.11,0.0,0.99999,0.0,0.00194]
[1778527407599,63.9,81883.11,0.0,0.99999,0.0,0.00194]
[1778527408091,63.9,81883.11,0.0,0.99999,0.0,0.00194]
[1778527408288,63.9,81883.11,0.0,0.99999,0.0,0.00194]
[1778527408379,63.9,81972.9,0.0,0.99999,0.0,0.0016]
[1778527409326,63.9,82008.18,0.0,0.99999,0.0,0.00149]
[1778527410337,63.9,82030.43,0.0,0.99999,0.0,0.00142]
[1778527411492,63.9,82030.43,0.0,0.99999,0.0,0.00142]
[1778527411521,63.9,82037.87,0.0,0.99999,0.0,0.00138]
[1778527412338,63.9,82042.44,0.0,0.99999,0.0,0.00137]
[1778527413576,63.9,82042.44,0.0,0.99999,0.0,0.00137]
[1778527413666,63.9,82052.35,0.0,0.99999,0.0,0.00134]
[1778527414352,63.9,82055.87,0.0,0.99999,0.0,0.00133]
[1778527415359,63.9,82061.53,0.0,0.99999,0.0,0.00131]
[1778527416466,63.9,82061.53,0.0,0.99999,0.0,0.00131]
[1778527417570,63.9,82062.57,0.0,0.99999,0.0,0.00131]
[1778527417814,63.9,82062.57,0.0,0.99999,0.0,0.00131]
[1778527417832,63.9,82063.03,0.0,0.99999,0.0,0.00131]
[1778527418380,63.9,82055.44,0.0,0.99999,0.0,0.00133]
[1778527420395,63.9,82059.8,0.0,0.99999,0.0,0.00132]
[1778527421402,63.9,82055.43,0.0,0.99999,0.0,0.00133]
[1778527424426,63.9,82051.08,0.0,0.99999,0.0,0.00134]
[1778527427447,63.9,82054.22,0.0,0.99999,0.0,0.00133]
[1778527428454,63.9,82056.61,0.0,0.99999,0.0,0.00133]
[1778527433739,63.9,82056.16,0.0,0.99999,0.0,0.00133]
[1778527433783,63.9,82058.5,0.0,0.99999,0.0,0.00132]
[1778527434496,63.9,82055.07,0.0,0.99999,0.0,0.00133]
[1778527435503,63.9,82053.47,0.0,0.99999,0.0,0.00133]
[1778527436621,63.9,82053.47,0.0,0.99999,0.0,0.00133]
[1778527442552,63.9,82053.67,0.0,0.99999,0.0,0.00133]
[1778527444566,63.9,82055.85,0.0,0.99999,0.0,0.00133]
[1778527447014,63.9,82056.33,0.0,0.99999,0.0,0.00133]
[1778527447093,63.9,82056.82,0.0,0.99999,0.0,0.00132]
[1778527447587,63.9,82051.86,0.0,0.99999,0.0,0.00134]
[1778527448594,63.9,82053.25,0.0,0.99999,0.0,0.00133]
[1778527450608,63.9,82051.3,0.0,0.99999,0.0,0.00134]
[1778527455643,63.9,82051.35,0.0,0.99999,0.0,0.00134]
[1778527456650,63.9,82045.57,0.0,0.99999,0.0,0.00136]
[1778527457657,63.9,82043.79,0.0,0.99999,0.0,0.00136]
[1778527458751,63.9,82043.79,0.0,0.99999,0.0,0.00136]
[1778527460532,63.9,82043.2,0.0,0.99999,0.0,0.00136]
[1778527460678,63.9,82044.28,0.0,0.99999,0.0,0.00136]
[1778527461685,63.9,82043.3,0.0,0.99999,0.0,0.00136]
[1778527464707,63.9,82041.69,0.0,0.99999,0.0,0.00137]
[1778527465713,63.9,82044.14,0.0,0.99999,0.0,0.00136]
[1778527468734,63.9,82042.89,0.0,0.99999,0.0,0.00136]
[1778527469742,63.9,82040.98,0.0,0.99999,0.0,0.00137]
[1778527470748,63.9,82037.72,0.0,0.99999,0.0,0.00138]
[1778527471755,63.9,82037.06,0.0,0.99999,0.0,0.00136]
[1778527475783,63.9,82035.58,0.0,0.99999,0.0,0.00137]
[1778527476790,63.9,82034.64,0.0,0.99999,0.0,0.00137]
[1778527481826,63.9,82034.79,0.0,0.99999,0.0,0.00137]
[1778527486861,63.9,82034.45,0.0,0.99999,0.0,0.00137]
[1778527487868,63.9,82033.32,0.0,0.99999,0.0,0.00138]
[1778527488875,63.9,82034.51,0.0,0.99999,0.0,0.00137]
[1778527489882,63.9,82033.25,0.0,0.99999,0.0,0.00138]
[1778527493074,63.9,82033.41,0.0,0.99999,0.0,0.00138]
[1778527493172,63.9,82032.35,0.0,0.99999,0.0,0.00138]
[1778527493736,63.9,82032.35,0.0,0.99999,0.0,0.00138]
[1778527494855,63.9,82033.29,0.0,0.99999,0.0,0.00138]
[1778527494996,63.9,82033.29,0.0,0.99999,0.0,0.00138]
[1778527495065,63.9,82033.29,0.0,0.99999,0.0,0.00138]
[1778527498737,63.9,82033.12,0.0,0.99999,0.0,0.00138]
[1778527499068,63.9,82033.12,0.0,0.99999,0.0,0.00138]
[1778527500591,63.9,82034.02,0.0,0.99999,0.0,0.00137]
[1778527500812,63.9,82034.02,0.0,0.99999,0.0,0.00137]
[1778527500959,63.9,82033.31,0.0,0.99999,0.0,0.00138]
[1778527501966,63.9,82031.04,0.0,0.99999,0.0,0.00138]
[1778527502752,63.9,82031.04,0.0,0.99999,0.0,0.00138]
[1778527502812,63.9,82031.04,0.0,0.99999,0.0,0.00138]
[1778527511029,63.9,82032.15,0.0,0.99999,0.0,0.00138]
[1778527513662,63.9,82032.0,0.0,0.99999,0.0,0.00138]
[1778527513811,63.9,82032.0,0.0,0.99999,0.0,0.00138]
[1778527514057,63.9,82031.5,0.0,0.99999,0.0,0.00138]
[1778527516243,63.9,82031.43,0.0,0.99999,0.0,0.00138]
[1778527516254,63.9,82031.43,0.0,0.99999,0.0,0.00138]
[1778527516309,63.9,82031.43,0.0,0.99999,0.0,0.00138]
[1778527517085,63.9,82026.35,0.0,0.99999,0.0,0.0014]
[1778527518087,63.9,82023.07,0.0,0.99999,0.0,0.00141]
[1778527521379,63.9,82023.71,0.0,0.99999,0.0,0.0014]
[1778527521560,63.9,82025.0,0.0,0.99999,0.0,0.0014]
[1778527522115,63.9,82026.11,0.0,0.99999,0.0,0.0014]
[1778527522697,63.9,82026.11,0.0,0.99999,0.0,0.0014]
[1778527522814,63.9,82026.11,0.0,0.99999,0.0,0.0014]
[1778527522828,63.9,82026.11,0.0,0.99999,0.0,0.0014]
[1778527523063,63.9,82026.11,0.0,0.99999,0.0,0.0014]
[1778527528157,63.9,82024.78,0.0,0.99999,0.0,0.0014]
[1778527531178,63.9,82025.13,0.0,0.99999,0.0,0.00138]
[1778527533192,63.9,82028.02,0.0,0.99999,0.0,0.00137]
[1778527534490,63.9,82026.55,0.0,0.99999,0.0,0.00138]
[1778527534560,63.9,82026.55,0.0,0.99999,0.0,0.00138]
[1778527535360,63.9,82026.55,0.0,0.99999,0.0,0.00138]
[1778527535414,63.9,82026.55,0.0,0.99999,0.0,0.00138]
[1778527535400,63.9,82026.25,0.0,0.99999,0.0,0.00138]
[1778527535561,63.9,82026.25,0.0,0.99999,0.0,0.00138]
[1778527541248,63.9,82024.65,0.0,0.99999,0.0,0.00138]
[1778527543779,63.9,82023.6,0.0,0.99999,0.0,0.00139]
[1778527544525,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527544559,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527544994,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527545066,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527545073,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527545313,63.9,82023.04,0.0,0.99999,0.0,0.00139]
[1778527545342,63.9,82023.45,0.0,0.99999,0.0,0.00139]
[1778527547290,63.9,82021.75,0.0,0.99999,0.0,0.00139]
[1778527550651,63.9,82020.32,0.0,0.99999,0.0,0.0014]
[1778527550813,63.9,82020.32,0.0,0.99999,0.0,0.0014]
[1778527551001,63.9,82020.32,0.0,0.99999,0.0,0.0014]
[1778527551011,63.9,82020.32,0.0,0.99999,0.0,0.0014]
[1778527551063,63.9,82020.32,0.0,0.99999,0.0,0.0014]
[1778527551318,63.9,82019.79,0.0,0.99999,0.0,0.0014]
[1778527556353,63.9,82021.49,0.0,0.99999,0.0,0.00139]
[1778527558790,63.9,82021.49,0.0,0.99999,0.0,0.00139]
[1778527559068,63.9,82021.49,0.0,0.99999,0.0,0.00139]
[1778527561390,63.9,82018.6,0.0,0.99999,0.0,0.0014]
[1778527561617,63.9,82018.6,0.0,0.99999,0.0,0.0014]
[1778527561810,63.9,82018.6,0.0,0.99999,0.0,0.0014]
[1778527562234,63.9,82018.6,0.0,0.99999,0.0,0.0014]
[1778527562312,63.9,82018.6,0.0,0.99999,0.0,0.0014]
[1778527562397,63.9,82018.05,0.0,0.99999,0.0,0.0014]
[1778527571460,63.9,82019.13,0.0,0.99999,0.0,0.0014]
[1778527576495,63.9,82019.07,0.0,0.99999,0.0,0.0014]
[1778527579407,63.9,82019.16,0.0,0.99999,0.0,0.0014]
[1778527579486,63.9,82019.57,0.0,0.99999,0.0,0.0014]
[1778527579559,63.9,82019.57,0.0,0.99999,0.0,0.0014]
[1778527586565,63.9,82019.11,0.0,0.99999,0.0,0.0014]
[1778527590795,63.9,82019.27,0.0,0.99999,0.0,0.0014]
[1778527590810,63.9,82019.27,0.0,0.99999,0.0,0.0014]
[1778527591226,63.9,82019.27,0.0,0.99999,0.0,0.0014]
[1778527591238,63.9,82019.27,0.0,0.99999,0.0,0.0014]
[1778527591311,63.9,82019.27,0.0,0.99999,0.0,0.0014]
[1778527591327,63.9,82019.2,0.0,0.99999,0.0,0.00138]
[1778527594621,63.9,81986.25,0.0,0.99999,0.0,0.00148]
[1778527595628,63.9,81978.96,0.0,0.99999,0.0,0.00151]
[1778527600464,63.9,81978.32,0.0,0.99999,0.0,0.00151]
[1778527599656,63.9,81985.05,0.0,0.99999,0.0,0.00149]
[1778527600558,63.9,81985.05,0.0,0.99999,0.0,0.00149]
[1778527600860,63.9,81985.05,0.0,0.99999,0.0,0.00149]
[1778527600923,63.9,81985.05,0.0,0.99999,0.0,0.00149]
[1778527601062,63.9,81985.05,0.0,0.99999,0.0,0.00149]
[1778527601132,63.9,81982.44,0.0,0.99999,0.0,0.00149]
[1778527604691,63.9,81985.15,0.0,0.99999,0.0,0.00149]
[1778527608843,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609059,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609192,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609305,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609392,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609563,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527609671,63.9,81984.44,0.0,0.99999,0.0,0.00149]
[1778527612065,63.9,81984.15,0.0,0.99999,0.0,0.00149]
[1778527612269,63.9,81984.15,0.0,0.99999,0.0,0.00149]
[1778527612747,63.9,81982.65,0.0,0.99999,0.0,0.00149]
[1778527614074,63.9,81982.65,0.0,0.99999,0.0,0.00149]
[1778527614298,63.9,81982.65,0.0,0.99999,0.0,0.00149]
[1778527614383,63.9,81980.69,0.0,0.99999,0.0,0.0015]
[1778527614650,63.9,81980.69,0.0,0.99999,0.0,0.0015]
[1778527614813,63.9,81980.69,0.0,0.99999,0.0,0.0015]
[1778527614857,63.9,81982.15,0.0,0.99999,0.0,0.0015]
[1778527615768,63.9,81985.13,0.0,0.99999,0.0,0.00149]
[1778527616775,63.9,81977.38,0.0,0.99999,0.0,0.00151]
[1778527618068,63.9,81977.38,0.0,0.99999,0.0,0.00151]
[1778527618194,63.9,81977.38,0.0,0.99999,0.0,0.00151]
[1778527618295,63.9,81965.7,0.0,0.99999,0.0,0.00155]
[1778527618789,63.9,81962.87,0.0,0.99999,0.0,0.00156]
[1778527620069,63.9,81962.87,0.0,0.99999,0.0,0.00156]
[1778527620172,63.9,81962.87,0.0,0.99999,0.0,0.00156]
[1778527620803,63.9,81960.47,0.0,0.99999,0.0,0.00157]
[1778527621810,63.9,81954.95,0.0,0.99999,0.0,0.00158]
[1778527622817,63.9,81947.62,0.0,0.99999,0.0,0.00161]
[1778527624065,63.9,81947.62,0.0,0.99999,0.0,0.00161]
[1778527624223,63.9,81947.62,0.0,0.99999,0.0,0.00161]
[1778527624263,63.9,81949.85,0.0,0.99999,0.0,0.0016]
[1778527624831,63.9,81946.97,0.0,0.99999,0.0,0.00161]
[1778527626070,63.9,81946.97,0.0,0.99999,0.0,0.00161]
[1778527626187,63.9,81946.97,0.0,0.99999,0.0,0.00161]
[1778527626845,63.9,81941.77,0.0,0.99999,0.0,0.00163]
[1778527629754,63.9,81943.08,0.0,0.99999,0.0,0.00163]
[1778527629773,63.9,81943.08,0.0,0.99999,0.0,0.00163]
[1778527629809,63.9,81943.08,0.0,0.99999,0.0,0.00163]
[1778527629937,63.9,81943.08,0.0,0.99999,0.0,0.00163]
[1778527631093,63.9,81944.06,0.0,0.99999,0.0,0.00162]
[1778527631308,63.9,81944.06,0.0,0.99999,0.0,0.00162]
[1778527631331,63.9,81937.16,0.0,0.99999,0.0,0.00165]
[1778527632063,63.9,81937.16,0.0,0.99999,0.0,0.00165]
[1778527632194,63.9,81937.16,0.0,0.99999,0.0,0.00165]
[1778527634060,63.9,81936.26,0.0,0.99999,0.0,0.00165]
[1778527634234,63.9,81936.26,0.0,0.99999,0.0,0.00165]
[1778527634262,63.9,81934.42,0.0,0.99999,0.0,0.00166]
[1778527635422,63.9,81934.42,0.0,0.99999,0.0,0.00166]
[1778527636168,63.9,81934.52,0.0,0.99999,0.0,0.00166]
[1778527638070,63.9,81935.37,0.0,0.99999,0.0,0.00165]
[1778527638353,63.9,81935.37,0.0,0.99999,0.0,0.00165]
[1778527638454,63.9,81936.71,0.0,0.99999,0.0,0.00165]
[1778527638783,63.9,81936.71,0.0,0.99999,0.0,0.00165]
[1778527639062,63.9,81936.71,0.0,0.99999,0.0,0.00165]
[1778527639308,63.9,81936.71,0.0,0.99999,0.0,0.00165]
[1778527639389,63.9,81934.57,0.0,0.99999,0.0,0.00165]
[1778527640073,63.9,81934.57,0.0,0.99999,0.0,0.00165]
[1778527640174,63.9,81931.26,0.0,0.99999,0.0,0.00167]
[1778527641364,63.9,81931.26,0.0,0.99999,0.0,0.00167]
[1778527641465,63.9,81923.81,0.0,0.99999,0.0,0.00169]
[1778527641950,63.9,81926.75,0.0,0.99999,0.0,0.00168]
[1778527644061,63.9,81926.27,0.0,0.99999,0.0,0.00168]
[1778527644135,63.9,81926.27,0.0,0.99999,0.0,0.00168]
[1778527644236,63.9,81919.5,0.0,0.99999,0.0,0.00171]
[1778527645561,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527645813,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527646069,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527646201,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527646369,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527646377,63.9,81920.2,0.0,0.99999,0.0,0.00171]
[1778527646470,63.9,81919.63,0.0,0.99999,0.0,0.00171]
[1778527646557,63.9,81919.63,0.0,0.99999,0.0,0.00171]
[1778527646729,63.9,81919.63,0.0,0.99999,0.0,0.00171]
[1778527646985,63.9,81921.34,0.0,0.99999,0.0,0.0017]
[1778527648999,63.9,81922.8,0.0,0.99999,0.0,0.0017]
[1778527650073,63.9,81922.8,0.0,0.99999,0.0,0.0017]
[1778527650220,63.9,81922.8,0.0,0.99999,0.0,0.0017]
[1778527650321,63.9,81924.98,0.0,0.99999,0.0,0.00169]
[1778527650690,63.9,81924.98,0.0,0.99999,0.0,0.00169]
[1778527650811,63.9,81924.98,0.0,0.99999,0.0,0.00169]
[1778527651014,63.9,81922.15,0.0,0.99999,0.0,0.00168]
[1778527652552,63.9,81922.68,0.0,0.99999,0.0,0.00168]
[1778527654061,63.9,81921.79,0.0,0.99999,0.0,0.00168]
[1778527654249,63.9,81921.79,0.0,0.99999,0.0,0.00168]
[1778527656348,63.9,81921.22,0.0,0.99999,0.0,0.00168]
[1778527656392,63.9,81903.58,0.0,0.99999,0.0,0.00175]
[1778527657073,63.9,81897.27,0.0,0.99999,0.0,0.00177]
[1778527659404,63.9,81897.9,0.0,0.99999,0.0,0.00177]
[1778527659566,63.9,81898.02,0.0,0.99999,0.0,0.00177]
[1778527659882,63.9,81898.02,0.0,0.99999,0.0,0.00177]
[1778527660060,63.9,81898.02,0.0,0.99999,0.0,0.00177]
[1778527660094,63.9,81897.66,0.0,0.99999,0.0,0.00177]
[1778527662177,63.9,81898.39,0.0,0.99999,0.0,0.00176]
[1778527662278,63.9,81906.53,0.0,0.99999,0.0,0.00173]
[1778527663571,63.9,81907.48,0.0,0.99999,0.0,0.00173]
[1778527663823,63.9,81907.48,0.0,0.99999,0.0,0.00173]
[1778527664122,63.9,81901.84,0.0,0.99999,0.0,0.00175]
[1778527664797,63.9,81901.84,0.0,0.99999,0.0,0.00175]
[1778527664809,63.9,81901.84,0.0,0.99999,0.0,0.00175]
[1778527665129,63.9,81902.45,0.0,0.99999,0.0,0.00175]
[1778527666136,63.9,81901.17,0.0,0.99999,0.0,0.00175]
[1778527671172,63.9,81901.61,0.0,0.99999,0.0,0.00175]
[1778527672179,63.9,81896.23,0.0,0.99999,0.0,0.00177]
[1778527673186,63.9,81891.45,0.0,0.99999,0.0,0.00179]
[1778527675059,63.9,81891.71,0.0,0.99999,0.0,0.00179]
[1778527675188,63.9,81891.71,0.0,0.99999,0.0,0.00179]
[1778527675309,63.9,81891.71,0.0,0.99999,0.0,0.00179]
[1778527678827,63.9,81891.73,0.0,0.99999,0.0,0.00179]
[1778527679567,63.9,81891.73,0.0,0.99999,0.0,0.00179]
[1778527680235,63.9,81884.9,0.0,0.99999,0.0,0.00182]
[1778527681164,63.9,81884.9,0.0,0.99999,0.0,0.00182]
[1778527681307,63.9,81884.9,0.0,0.99999,0.0,0.00182]
[1778527681408,63.9,81878.24,0.0,0.99999,0.0,0.00184]
[1778527681628,63.9,81878.24,0.0,0.99999,0.0,0.00184]
[1778527681822,63.9,81878.24,0.0,0.99999,0.0,0.00184]
[1778527682249,63.9,81881.42,0.0,0.99999,0.0,0.00183]
[1778527684263,63.9,81884.87,0.0,0.99999,0.0,0.00182]
[1778527684792,63.9,81884.87,0.0,0.99999,0.0,0.00182]
[1778527684800,63.9,81884.87,0.0,0.99999,0.0,0.00182]
[1778527684814,63.9,81884.87,0.0,0.99999,0.0,0.00182]
[1778527684931,63.9,81884.87,0.0,0.99999,0.0,0.00182]
[1778527685270,63.9,81888.5,0.0,0.99999,0.0,0.0018]
[1778527687560,63.9,81887.74,0.0,0.99999,0.0,0.0018]
[1778527687584,63.9,81887.74,0.0,0.99999,0.0,0.0018]
[1778527688383,63.9,81888.36,0.0,0.99999,0.0,0.0018]
[1778527688560,63.9,81888.36,0.0,0.99999,0.0,0.0018]
[1778527688537,63.9,81887.37,0.0,0.99999,0.0,0.00181]
[1778527689298,63.9,81889.91,0.0,0.99999,0.0,0.0018]
[1778527691562,63.9,81890.37,0.0,0.99999,0.0,0.00179]
[1778527691782,63.9,81890.94,0.0,0.99999,0.0,0.00179]
[1778527694333,63.9,81885.07,0.0,0.99999,0.0,0.00182]
[1778527694820,63.9,81885.07,0.0,0.99999,0.0,0.00182]
[1778527694933,63.9,81885.07,0.0,0.99999,0.0,0.00182]
[1778527695063,63.9,81885.07,0.0,0.99999,0.0,0.00182]
[1778527695176,63.9,81885.07,0.0,0.99999,0.0,0.00182]
[1778527695340,63.9,81878.01,0.0,0.99999,0.0,0.00184]
[1778527695730,63.9,81878.01,0.0,0.99999,0.0,0.00184]
[1778527695816,63.9,81878.01,0.0,0.99999,0.0,0.00184]
[1778527696347,63.9,81877.95,0.0,0.99999,0.0,0.00184]
[1778527701382,63.9,81877.2,0.0,0.99999,0.0,0.00185]
[1778527702389,63.9,81881.38,0.0,0.99999,0.0,0.00183]
[1778527703250,63.9,81881.38,0.0,0.99999,0.0,0.00183]
[1778527703267,63.9,81881.38,0.0,0.99999,0.0,0.00183]
[1778527703309,63.9,81881.38,0.0,0.99999,0.0,0.00183]
[1778527708574,63.9,81880.82,0.0,0.99999,0.0,0.00183]
[1778527709038,63.9,81880.08,0.0,0.99999,0.0,0.00183]
[1778527709058,63.9,81880.08,0.0,0.99999,0.0,0.00183]
[1778527709438,63.9,81879.7,0.0,0.99999,0.0,0.00184]
[1778527711452,63.9,81879.99,0.0,0.99999,0.0,0.00181]
[1778527716487,63.9,81879.91,0.0,0.99999,0.0,0.00181]
[1778527719508,63.9,81878.09,0.0,0.99999,0.0,0.00182]
[1778527720515,63.9,81874.02,0.0,0.99999,0.0,0.00184]
[1778527722529,63.9,81871.27,0.0,0.99999,0.0,0.00185]
[1778527723536,63.9,81869.6,0.0,0.99999,0.0,0.00185]
[1778527725086,63.9,81868.62,0.0,0.99999,0.0,0.00186]
[1778527725310,63.9,81868.62,0.0,0.99999,0.0,0.00186]
[1778527725550,63.9,81868.54,0.0,0.99999,0.0,0.00186]
[1778527727564,63.9,81871.29,0.0,0.99999,0.0,0.00185]
[1778527729578,63.9,81870.08,0.0,0.99999,0.0,0.00185]
[1778527730585,63.9,81871.11,0.0,0.99999,0.0,0.00185]
[1778527732193,63.9,81870.61,0.0,0.99999,0.0,0.00185]
[1778527732308,63.9,81870.61,0.0,0.99999,0.0,0.00185]
[1778527732599,63.9,81871.31,0.0,0.99999,0.0,0.00185]
[1778527735621,63.9,81872.27,0.0,0.99999,0.0,0.00184]
[1778527736628,63.9,81869.85,0.0,0.99999,0.0,0.00185]
[1778527737635,63.9,81868.56,0.0,0.99999,0.0,0.00186]
[1778527740427,63.9,81867.88,0.0,0.99999,0.0,0.00186]
[1778527740656,63.9,81865.58,0.0,0.99999,0.0,0.00187]
[1778527742138,63.9,81865.58,0.0,0.99999,0.0,0.00187]
[1778527742233,63.9,81866.71,0.0,0.99999,0.0,0.00186]
[1778527742670,63.9,81865.48,0.0,0.99999,0.0,0.00187]
[1778527743678,63.9,81862.64,0.0,0.99999,0.0,0.00188]
[1778527744685,63.9,81854.05,0.0,0.99999,0.0,0.00191]
[1778527746699,63.9,81848.69,0.0,0.99999,0.0,0.00194]
[1778527748713,63.9,81850.23,0.0,0.99999,0.0,0.00193]
[1778527752741,63.9,81851.27,0.0,0.99999,0.0,0.00193]
[1778527757776,63.9,81851.59,0.0,0.99999,0.0,0.00192]
[1778527758783,63.9,81857.75,0.0,0.99999,0.0,0.0019]
[1778527759790,63.9,81868.01,0.0,0.99999,0.0,0.00186]
[1778527760797,63.9,81867.82,0.0,0.99999,0.0,0.00186]
[1778527761804,63.9,81870.5,0.0,0.99999,0.0,0.00185]
[1778527762811,63.9,81872.35,0.0,0.99999,0.0,0.00184]
[1778527763818,63.9,81876.0,0.0,0.99999,0.0,0.00183]
[1778527764825,63.9,81874.02,0.0,0.99999,0.0,0.00184]
[1778527765832,63.9,81875.13,0.0,0.99999,0.0,0.00183]
[1778527767846,63.9,81877.68,0.0,0.99999,0.0,0.00182]
[1778527770867,63.9,81876.54,0.0,0.99999,0.0,0.00183]
[1778527771874,63.9,81879.16,0.0,0.99999,0.0,0.00179]
[1778527773888,63.9,81874.57,0.0,0.99999,0.0,0.00181]
[1778527775902,63.9,81872.06,0.0,0.99999,0.0,0.00182]
[1778527776909,63.9,81867.51,0.0,0.99999,0.0,0.00184]
[1778527780427,63.9,81867.08,0.0,0.99999,0.0,0.00184]
[1778527781574,63.9,81866.15,0.0,0.99999,0.0,0.00184]
[1778527781608,63.9,81866.15,0.0,0.99999,0.0,0.00184]
[1778527781808,63.9,81865.98,0.0,0.99999,0.0,0.00184]
[1778527785423,63.9,81865.98,0.0,0.99999,0.0,0.00184]
[1778527785564,63.9,81865.98,0.0,0.99999,0.0,0.00184]
[1778527786409,63.9,81866.69,0.0,0.99999,0.0,0.00184]
[1778527786560,63.9,81866.69,0.0,0.99999,0.0,0.00184]
[1778527786570,63.9,81869.77,0.0,0.99999,0.0,0.00183]
[1778527787085,63.9,81869.77,0.0,0.99999,0.0,0.00183]
[1778527787305,63.9,81869.77,0.0,0.99999,0.0,0.00183]
[1778527787406,63.9,81871.99,0.0,0.99999,0.0,0.00182]
[1778527787986,63.9,81873.06,0.0,0.99999,0.0,0.00182]
[1778527788818,63.9,81873.06,0.0,0.99999,0.0,0.00182]
[1778527789561,63.9,81873.06,0.0,0.99999,0.0,0.00182]
[1778527789970,63.9,81873.59,0.0,0.99999,0.0,0.00181]
[1778527790070,63.9,81873.59,0.0,0.99999,0.0,0.00181]
[1778527793425,63.9,81873.41,0.0,0.99999,0.0,0.00181]
[1778527793564,63.9,81873.41,0.0,0.99999,0.0,0.00181]
[1778527793664,63.9,81878.74,0.0,0.99999,0.0,0.00179]
[1778527795035,63.9,81880.62,0.0,0.99999,0.0,0.00179]
[1778527796042,63.9,81882.08,0.0,0.99999,0.0,0.00178]
[1778527796999,63.9,81882.08,0.0,0.99999,0.0,0.00178]
[1778527797060,63.9,81882.08,0.0,0.99999,0.0,0.00178]
[1778527797389,63.9,81882.08,0.0,0.99999,0.0,0.00178]
[1778527797558,63.9,81882.08,0.0,0.99999,0.0,0.00178]
[1778527799063,63.9,81884.92,0.0,0.99999,0.0,0.00177]
[1778527800478,63.9,81884.92,0.0,0.99999,0.0,0.00177]
[1778527800558,63.9,81884.92,0.0,0.99999,0.0,0.00177]
[1778527800579,63.9,81886.99,0.0,0.99999,0.0,0.00176]
[1778527801077,63.9,81885.16,0.0,0.99999,0.0,0.00177]
[1778527802084,63.9,81877.48,0.0,0.99999,0.0,0.0018]
[1778527803143,63.9,81877.48,0.0,0.99999,0.0,0.0018]
[1778527803316,63.9,81877.48,0.0,0.99999,0.0,0.0018]
[1778527803334,63.9,81877.48,0.0,0.99999,0.0,0.0018]
[1778527803564,63.9,81877.48,0.0,0.99999,0.0,0.0018]
[1778527803634,63.9,81881.18,0.0,0.99999,0.0,0.00179]
[1778527805106,63.9,81878.18,0.0,0.99999,0.0,0.0018]
[1778527808126,63.9,81877.21,0.0,0.99999,0.0,0.0018]
[1778527810714,63.9,81877.24,0.0,0.99999,0.0,0.0018]
[1778527811147,63.9,81879.35,0.0,0.99999,0.0,0.00179]
[1778527812154,63.9,81883.03,0.0,0.99999,0.0,0.00178]
[1778527813161,63.9,81886.57,0.0,0.99999,0.0,0.00177]
[1778527814360,63.9,81886.57,0.0,0.99999,0.0,0.00177]
[1778527814452,63.9,81886.57,0.0,0.99999,0.0,0.00177]
[1778527814563,63.9,81886.57,0.0,0.99999,0.0,0.00177]
[1778527814595,63.9,81888.0,0.0,0.99999,0.0,0.00176]
[1778527816182,63.9,81890.2,0.0,0.99999,0.0,0.00175]
[1778527817189,63.9,81892.88,0.0,0.99999,0.0,0.00174]
[1778527819566,63.9,81893.58,0.0,0.99999,0.0,0.00174]
[1778527819631,63.9,81893.58,0.0,0.99999,0.0,0.00174]
[1778527819716,63.9,81891.43,0.0,0.99999,0.0,0.00175]
[1778527819811,63.9,81891.43,0.0,0.99999,0.0,0.00175]
[1778527820210,63.9,81887.88,0.0,0.99999,0.0,0.00176]
[1778527821217,63.9,81872.75,0.0,0.99999,0.0,0.00182]
[1778527822224,63.9,81869.84,0.0,0.99999,0.0,0.00183]
[1778527823668,63.9,81869.84,0.0,0.99999,0.0,0.00183]
[1778527823715,63.9,81871.2,0.0,0.99999,0.0,0.00182]
[1778527823753,63.9,81871.2,0.0,0.99999,0.0,0.00182]
[1778527823811,63.9,81871.2,0.0,0.99999,0.0,0.00182]
[1778527824238,63.9,81869.14,0.0,0.99999,0.0,0.00183]
[1778527826252,63.9,81870.31,0.0,0.99999,0.0,0.00183]
[1778527828266,63.9,81868.55,0.0,0.99999,0.0,0.00183]
[1778527828908,63.9,81868.55,0.0,0.99999,0.0,0.00183]
[1778527829248,63.9,81868.55,0.0,0.99999,0.0,0.00183]
[1778527829322,63.9,81868.55,0.0,0.99999,0.0,0.00183]
[1778527829379,63.9,81865.86,0.0,0.99999,0.0,0.00184]
[1778527833301,63.9,81867.8,0.0,0.99999,0.0,0.00181]
[1778527834063,63.9,81867.8,0.0,0.99999,0.0,0.00181]
[1778527834118,63.9,81867.8,0.0,0.99999,0.0,0.00181]
[1778527834308,63.9,81867.8,0.0,0.99999,0.0,0.00181]
[1778527835315,63.9,81871.8,0.0,0.99999,0.0,0.0018]
[1778527836384,63.9,81871.8,0.0,0.99999,0.0,0.0018]
[1778527836518,63.9,81871.8,0.0,0.99999,0.0,0.0018]
[1778527836561,63.9,81871.8,0.0,0.99999,0.0,0.0018]
[1778527836662,63.9,81874.6,0.0,0.99999,0.0,0.00179]
[1778527838336,63.9,81875.53,0.0,0.99999,0.0,0.00178]
[1778527843371,63.9,81876.01,0.0,0.99999,0.0,0.00178]
[1778527844378,63.9,81878.4,0.0,0.99999,0.0,0.00177]
[1778527845385,63.9,81876.25,0.0,0.99999,0.0,0.00178]
[1778527847520,63.9,81875.97,0.0,0.99999,0.0,0.00178]
[1778527847568,63.9,81875.97,0.0,0.99999,0.0,0.00178]
[1778527847655,63.9,81875.97,0.0,0.99999,0.0,0.00178]
[1778527847811,63.9,81875.78,0.0,0.99999,0.0,0.00178]
[1778527853441,63.9,81873.52,0.0,0.99999,0.0,0.00179]
[1778527854468,63.9,81873.52,0.0,0.99999,0.0,0.00179]
[1778527854561,63.9,81873.52,0.0,0.99999,0.0,0.00179]
[1778527854618,63.9,81873.52,0.0,0.99999,0.0,0.00179]
[1778527854629,63.9,81872.76,0.0,0.99999,0.0,0.0018]
[1778527854814,63.9,81872.76,0.0,0.99999,0.0,0.0018]
[1778527857469,63.9,81868.4,0.0,0.99999,0.0,0.00181]
[1778527860490,63.9,81871.01,0.0,0.99999,0.0,0.0018]
[1778527861497,63.9,81869.69,0.0,0.99999,0.0,0.00181]
[1778527862158,63.9,81869.69,0.0,0.99999,0.0,0.00181]
[1778527862269,63.9,81869.69,0.0,0.99999,0.0,0.00181]
[1778527862310,63.9,81869.69,0.0,0.99999,0.0,0.00181]
[1778527864519,63.9,81870.49,0.0,0.99999,0.0,0.0018]
[1778527865526,63.9,81871.39,0.0,0.99999,0.0,0.0018]
[1778527866533,63.9,81881.72,0.0,0.99999,0.0,0.00176]
[1778527867260,63.9,81881.72,0.0,0.99999,0.0,0.00176]
[1778527867312,63.9,81881.72,0.0,0.99999,0.0,0.00176]
[1778527867328,63.9,81881.72,0.0,0.99999,0.0,0.00176]
[1778527867566,63.9,81881.72,0.0,0.99999,0.0,0.00176]
[1778527867664,63.9,81881.44,0.0,0.99999,0.0,0.00176]
[1778527869554,63.9,81883.36,0.0,0.99999,0.0,0.00176]
[1778527870563,63.9,81885.69,0.0,0.99999,0.0,0.00175]
[1778527870841,63.9,81885.69,0.0,0.99999,0.0,0.00175]
[1778527870909,63.9,81885.69,0.0,0.99999,0.0,0.00175]
[1778527871064,63.9,81885.69,0.0,0.99999,0.0,0.00175]
[1778527871570,63.9,81884.81,0.0,0.99999,0.0,0.00175]
[1778527873584,63.9,81885.83,0.0,0.99999,0.0,0.00175]
[1778527874591,63.9,81880.76,0.0,0.99999,0.0,0.00176]
[1778527875414,63.9,81880.76,0.0,0.99999,0.0,0.00176]
[1778527875532,63.9,81880.76,0.0,0.99999,0.0,0.00176]
[1778527875564,63.9,81880.76,0.0,0.99999,0.0,0.00176]
[1778527879626,63.9,81879.38,0.0,0.99999,0.0,0.00177]
[1778527882647,63.9,81875.3,0.0,0.99999,0.0,0.00179]
[1778527883654,63.9,81877.73,0.0,0.99999,0.0,0.00178]
[1778527884454,63.9,81877.73,0.0,0.99999,0.0,0.00178]
[1778527884560,63.9,81877.73,0.0,0.99999,0.0,0.00178]
[1778527884575,63.9,81877.73,0.0,0.99999,0.0,0.00178]
[1778527884661,63.9,81881.77,0.0,0.99999,0.0,0.00176]
[1778527884808,63.9,81881.77,0.0,0.99999,0.0,0.00176]
[1778527885668,63.9,81889.52,0.0,0.99999,0.0,0.00173]
[1778527886675,63.9,81894.09,0.0,0.99999,0.0,0.00172]
[1778527887682,63.9,81897.77,0.0,0.99999,0.0,0.0017]
[1778527888623,63.9,81897.77,0.0,0.99999,0.0,0.0017]
[1778527888743,63.9,81897.77,0.0,0.99999,0.0,0.0017]
[1778527888689,63.9,81896.94,0.0,0.99999,0.0,0.00171]
[1778527888810,63.9,81896.94,0.0,0.99999,0.0,0.00171]
[1778527889696,63.9,81900.75,0.0,0.99999,0.0,0.00169]
[1778527890704,63.9,81903.2,0.0,0.99999,0.0,0.00168]
[1778527892755,63.9,81903.71,0.0,0.99999,0.0,0.00166]
[1778527892778,63.9,81902.67,0.0,0.99999,0.0,0.00166]
[1778527892811,63.9,81902.67,0.0,0.99999,0.0,0.00166]
[1778527892817,63.9,81902.67,0.0,0.99999,0.0,0.00166]
[1778527893062,63.9,81902.67,0.0,0.99999,0.0,0.00166]
[1778527893725,63.9,81898.87,0.0,0.99999,0.0,0.00168]
[1778527894732,63.9,81893.82,0.0,0.99999,0.0,0.0017]
[1778527898760,63.9,81893.12,0.0,0.99999,0.0,0.0017]
[1778527900443,63.9,81893.32,0.0,0.99999,0.0,0.0017]
[1778527901198,63.9,81893.62,0.0,0.99999,0.0,0.0017]
[1778527903795,63.9,81894.76,0.0,0.99999,0.0,0.00169]
[1778527903949,63.9,81894.76,0.0,0.99999,0.0,0.00169]
[1778527904065,63.9,81894.76,0.0,0.99999,0.0,0.00169]
[1778527904071,63.9,81894.76,0.0,0.99999,0.0,0.00169]
[1778527904309,63.9,81894.76,0.0,0.99999,0.0,0.00169]
[1778527904802,63.9,81895.99,0.0,0.99999,0.0,0.00169]
[1778527905451,63.9,81895.99,0.0,0.99999,0.0,0.00169]
[1778527905809,63.9,81898.03,0.0,0.99999,0.0,0.00168]
[1778527906440,63.9,81898.03,0.0,0.99999,0.0,0.00168]
[1778527906816,63.9,81902.17,0.0,0.99999,0.0,0.00167]
[1778527910400,63.9,81902.81,0.0,0.99999,0.0,0.00166]
[1778527911562,63.9,81902.95,0.0,0.99999,0.0,0.00166]
[1778527912789,63.9,81902.85,0.0,0.99999,0.0,0.00166]
[1778527912812,63.9,81902.85,0.0,0.99999,0.0,0.00166]
[1778527916052,63.9,81903.04,0.0,0.99999,0.0,0.00166]
[1778527916061,63.9,81903.04,0.0,0.99999,0.0,0.00166]
[1778527916302,63.9,81903.04,0.0,0.99999,0.0,0.00166]
[1778527919857,63.9,81904.23,0.0,0.99999,0.0,0.00166]
[1778527919927,63.9,81904.23,0.0,0.99999,0.0,0.00166]
[1778527920067,63.9,81904.23,0.0,0.99999,0.0,0.00166]
[1778527920166,63.9,81899.8,0.0,0.99999,0.0,0.00167]
[1778527920918,63.9,81897.72,0.0,0.99999,0.0,0.00168]
[1778527925952,63.9,81897.8,0.0,0.99999,0.0,0.00168]
[1778527930988,63.9,81898.12,0.0,0.99999,0.0,0.00168]
[1778527932847,63.9,81898.16,0.0,0.99999,0.0,0.00168]
[1778527932912,63.9,81898.16,0.0,0.99999,0.0,0.00168]
[1778527933058,63.9,81898.16,0.0,0.99999,0.0,0.00168]
[1778527933183,63.9,81898.16,0.0,0.99999,0.0,0.00168]
[1778527935558,63.9,81897.89,0.0,0.99999,0.0,0.00168]
[1778527935763,63.9,81897.89,0.0,0.99999,0.0,0.00168]
[1778527937559,63.9,81898.07,0.0,0.99999,0.0,0.00168]
[1778527938201,63.9,81898.07,0.0,0.99999,0.0,0.00168]
[1778527940051,63.9,81894.75,0.0,0.99999,0.0,0.00169]
[1778527940908,63.9,81894.75,0.0,0.99999,0.0,0.00169]
[1778527940923,63.9,81894.75,0.0,0.99999,0.0,0.00169]
[1778527941065,63.9,81894.75,0.0,0.99999,0.0,0.00169]
[1778527941154,63.9,81892.28,0.0,0.99999,0.0,0.0017]
[1778527943072,63.9,81894.61,0.0,0.99999,0.0,0.00169]
[1778527944288,63.9,81893.77,0.0,0.99999,0.0,0.0017]
[1778527945295,63.9,81893.77,0.0,0.99999,0.0,0.0017]
[1778527945308,63.9,81893.77,0.0,0.99999,0.0,0.0017]
[1778527945446,63.9,81893.77,0.0,0.99999,0.0,0.0017]
[1778527945562,63.9,81893.77,0.0,0.99999,0.0,0.0017]
[1778527948107,63.9,81895.34,0.0,0.99999,0.0,0.00169]
[1778527950433,63.9,81895.29,0.0,0.99999,0.0,0.00169]
[1778527951282,63.9,81895.15,0.0,0.99999,0.0,0.00169]
[1778527951383,63.9,81895.15,0.0,0.99999,0.0,0.00167]
[1778527954149,63.9,81892.84,0.0,0.99999,0.0,0.00168]
[1778527959184,63.9,81892.49,0.0,0.99999,0.0,0.00168]
[1778527961833,63.9,81893.17,0.0,0.99999,0.0,0.00168]
[1778527962041,63.9,81892.88,0.0,0.99999,0.0,0.00168]
[1778527962060,63.9,81892.88,0.0,0.99999,0.0,0.00168]
[1778527962197,63.9,81892.88,0.0,0.99999,0.0,0.00168]
[1778527965561,63.9,81892.93,0.0,0.99999,0.0,0.00168]
[1778527965662,63.9,81895.14,0.0,0.99999,0.0,0.00167]
[1778527965973,63.9,81895.14,0.0,0.99999,0.0,0.00167]
[1778527967563,63.9,81895.04,0.0,0.99999,0.0,0.00167]
[1778527967731,63.9,81895.04,0.0,0.99999,0.0,0.00167]
[1778527967791,63.9,81896.2,0.0,0.99999,0.0,0.00167]
[1778527968248,63.9,81895.39,0.0,0.99999,0.0,0.00167]
[1778527969255,63.9,81897.04,0.0,0.99999,0.0,0.00166]
[1778527971558,63.9,81897.04,0.0,0.99999,0.0,0.00166]
[1778527971659,63.9,81896.14,0.0,0.99999,0.0,0.00167]
[1778527972171,63.9,81896.14,0.0,0.99999,0.0,0.00167]
[1778527972277,63.9,81897.34,0.0,0.99999,0.0,0.00166]
[1778527973559,63.9,81897.34,0.0,0.99999,0.0,0.00166]
[1778527973615,63.9,81897.34,0.0,0.99999,0.0,0.00166]
[1778527977560,63.9,81896.14,0.0,0.99999,0.0,0.00167]
[1778527977926,63.9,81896.14,0.0,0.99999,0.0,0.00167]
[1778527981559,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527982156,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527983557,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527985571,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527985637,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527985813,63.9,81896.04,0.0,0.99999,0.0,0.00167]
[1778527985988,63.9,81895.86,0.0,0.99999,0.0,0.00167]
[1778527989562,63.9,81896.18,0.0,0.99999,0.0,0.00167]
[1778527989878,63.9,81896.18,0.0,0.99999,0.0,0.00167]
[1778527990402,63.9,81888.36,0.0,0.99999,0.0,0.00169]
[1778527991564,63.9,81888.36,0.0,0.99999,0.0,0.00169]
[1778527991624,63.9,81888.36,0.0,0.99999,0.0,0.00169]
[1778527991725,63.9,81887.05,0.0,0.99999,0.0,0.0017]
[1778527992416,63.9,81886.26,0.0,0.99999,0.0,0.0017]
[1778527993566,63.9,81886.26,0.0,0.99999,0.0,0.0017]
[1778527996444,63.9,81884.23,0.0,0.99999,0.0,0.00171]
[1778527997564,63.9,81884.23,0.0,0.99999,0.0,0.00171]
[1778527997681,63.9,81884.23,0.0,0.99999,0.0,0.00171]
[1778527997810,63.9,81884.23,0.0,0.99999,0.0,0.00171]
[1778527997919,63.9,81884.19,0.0,0.99999,0.0,0.00171]
[1778527998458,63.9,81885.12,0.0,0.99999,0.0,0.00171]
[1778527999465,63.9,81881.78,0.0,0.99999,0.0,0.00172]
[1778528000333,63.9,81881.78,0.0,0.99999,0.0,0.00172]
[1778528000786,63.9,81881.78,0.0,0.99999,0.0,0.00172]
[1778528000849,63.9,81873.68,0.0,0.99999,0.0,0.00175]
[1778528001479,63.9,81871.12,0.0,0.99999,0.0,0.00176]
[1778528002486,63.9,81870.11,0.0,0.99999,0.0,0.00176]
[1778528003562,63.9,81870.11,0.0,0.99999,0.0,0.00176]
[1778528003713,63.9,81870.11,0.0,0.99999,0.0,0.00176]
[1778528005561,63.9,81869.87,0.0,0.99999,0.0,0.00176]
[1778528005642,63.9,81869.87,0.0,0.99999,0.0,0.00176]
[1778528009565,63.9,81869.4,0.0,0.99999,0.0,0.00176]
[1778528009685,63.9,81869.4,0.0,0.99999,0.0,0.00176]
[1778528009808,63.9,81869.4,0.0,0.99999,0.0,0.00176]
[1778528009908,63.9,81870.4,0.0,0.99999,0.0,0.00176]
[1778528009933,63.9,81870.4,0.0,0.99999,0.0,0.00176]
[1778528010542,63.9,81869.64,0.0,0.99999,0.0,0.00176]
[1778528011835,63.9,81869.7,0.0,0.99999,0.0,0.00174]
[1778528014570,63.9,81873.06,0.0,0.99999,0.0,0.00173]
[1778528018371,63.9,81872.97,0.0,0.99999,0.0,0.00173]
[1778528026654,63.9,81872.79,0.0,0.99999,0.0,0.00173]
[1778528028668,63.9,81873.84,0.0,0.99999,0.0,0.00173]
[1778528030682,63.9,81874.67,0.0,0.99999,0.0,0.00172]
[1778528031689,63.9,81875.44,0.0,0.99999,0.0,0.00172]
[1778528032696,63.9,81874.46,0.0,0.99999,0.0,0.00172]
[1778528035717,63.9,81869.25,0.0,0.99999,0.0,0.00174]
[1778528036724,63.9,81864.76,0.0,0.99999,0.0,0.00176]
[1778528037731,63.9,81863.5,0.0,0.99999,0.0,0.00176]
[1778528040439,63.9,81863.11,0.0,0.99999,0.0,0.00177]
[1778528041955,63.9,81857.35,0.0,0.99999,0.0,0.00179]
[1778528041969,63.9,81857.35,0.0,0.99999,0.0,0.00179]
[1778528042064,63.9,81857.35,0.0,0.99999,0.0,0.00179]
[1778528042766,63.9,81856.58,0.0,0.99999,0.0,0.00179]
[1778528043311,63.9,81856.58,0.0,0.99999,0.0,0.00179]
[1778528043773,63.9,81856.17,0.0,0.99999,0.0,0.00179]
[1778528045787,63.9,81857.22,0.0,0.99999,0.0,0.00179]
[1778528047801,63.9,81855.97,0.0,0.99999,0.0,0.00179]
[1778528052836,63.9,81855.54,0.0,0.99999,0.0,0.00179]
[1778528056867,63.9,81861.25,0.0,0.99999,0.0,0.00177]
[1778528061903,63.9,81861.09,0.0,0.99999,0.0,0.00177]
[1778528064924,63.9,81856.54,0.0,0.99999,0.0,0.00179]
[1778528065561,63.9,81856.54,0.0,0.99999,0.0,0.00179]
[1778528065931,63.9,81855.43,0.0,0.99999,0.0,0.00179]
[1778528067945,63.9,81853.4,0.0,0.99999,0.0,0.0018]
[1778528070966,63.9,81855.24,0.0,0.99999,0.0,0.00179]
[1778528071975,63.9,81854.94,0.0,0.99999,0.0,0.00177]
[1778528076005,63.9,81853.11,0.0,0.99999,0.0,0.00178]
[1778528080442,63.9,81852.9,0.0,0.99999,0.0,0.00178]
[1778528081299,63.9,81851.84,0.0,0.99999,0.0,0.00179]
[1778528087081,63.9,81851.89,0.0,0.99999,0.0,0.00179]
[1778528092116,63.9,81847.96,0.0,0.99999,0.0,0.0018]
[1778528093965,63.9,81847.96,0.0,0.99999,0.0,0.0018]
[1778528093123,63.9,81845.44,0.0,0.99999,0.0,0.00181]
[1778528096768,63.9,81845.16,0.0,0.99999,0.0,0.00181]
[1778528096848,63.9,81843.26,0.0,0.99999,0.0,0.00182]
[1778528100172,63.9,81840.94,0.0,0.99999,0.0,0.00183]
[1778528101179,63.9,81838.14,0.0,0.99999,0.0,0.00184]
[1778528102186,63.9,81840.6,0.0,0.99999,0.0,0.00183]
[1778528107221,63.9,81839.62,0.0,0.99999,0.0,0.00183]
[1778528112256,63.9,81838.31,0.0,0.99999,0.0,0.00184]
[1778528117291,63.9,81839.73,0.0,0.99999,0.0,0.00183]
[1778528120354,63.9,81841.3,0.0,0.99999,0.0,0.00183]
[1778528120562,63.9,81841.3,0.0,0.99999,0.0,0.00183]
[1778528120580,63.9,81841.26,0.0,0.99999,0.0,0.00183]
[1778528122326,63.9,81838.88,0.0,0.99999,0.0,0.00184]
[1778528126355,63.9,81835.87,0.0,0.99999,0.0,0.00185]
[1778528131389,63.9,81834.11,0.0,0.99999,0.0,0.00183]
[1778528135417,63.9,81840.94,0.0,0.99999,0.0,0.0018]
[1778528138438,63.9,81846.02,0.0,0.99999,0.0,0.00179]
[1778528139485,63.9,81846.02,0.0,0.99999,0.0,0.00179]
[1778528139562,63.9,81846.02,0.0,0.99999,0.0,0.00179]
[1778528139661,63.9,81846.34,0.0,0.99999,0.0,0.00178]
[1778528145487,63.9,81846.32,0.0,0.99999,0.0,0.00178]
[1778528147508,63.9,81854.05,0.0,0.99999,0.0,0.00175]
[1778528148515,63.9,81851.06,0.0,0.99999,0.0,0.00177]
[1778528151615,63.9,81851.48,0.0,0.99999,0.0,0.00176]
[1778528151810,63.9,81851.48,0.0,0.99999,0.0,0.00176]
[1778528151893,63.9,81850.5,0.0,0.99999,0.0,0.00177]
[1778528153550,63.9,81852.4,0.0,0.99999,0.0,0.00176]
[1778528154257,63.9,81852.4,0.0,0.99999,0.0,0.00176]
[1778528154557,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528157570,63.9,81862.08,0.0,0.99999,0.0,0.00173]
[1778528162613,63.9,81861.03,0.0,0.99999,0.0,0.00173]
[1778528163620,63.9,81858.71,0.0,0.99999,0.0,0.00174]
[1778528165634,63.9,81861.59,0.0,0.99999,0.0,0.00173]
[1778528170309,63.9,81860.75,0.0,0.99999,0.0,0.00173]
[1778528170562,63.9,81860.75,0.0,0.99999,0.0,0.00173]
[1778528170670,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528171214,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528171310,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528171340,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528171560,63.9,81860.71,0.0,0.99999,0.0,0.00173]
[1778528175012,63.9,81862.89,0.0,0.99999,0.0,0.00172]
[1778528176712,63.9,81864.75,0.0,0.99999,0.0,0.00172]
[1778528179733,63.9,81869.43,0.0,0.99999,0.0,0.0017]
[1778528180463,63.9,81869.43,0.0,0.99999,0.0,0.0017]
[1778528181476,63.9,81870.69,0.0,0.99999,0.0,0.00169]
[1778528181971,63.9,81870.69,0.0,0.99999,0.0,0.00169]
[1778528182069,63.9,81870.69,0.0,0.99999,0.0,0.00169]
[1778528182070,63.9,81871.37,0.0,0.99999,0.0,0.00169]
[1778528182391,63.9,81871.37,0.0,0.99999,0.0,0.00169]
[1778528182399,63.9,81871.37,0.0,0.99999,0.0,0.00169]
[1778528182561,63.9,81871.37,0.0,0.99999,0.0,0.00169]
[1778528186925,63.9,81872.3,0.0,0.99999,0.0,0.00169]
[1778528187062,63.9,81872.3,0.0,0.99999,0.0,0.00169]
[1778528187076,63.9,81871.24,0.0,0.99999,0.0,0.00169]
[1778528188105,63.9,81871.24,0.0,0.99999,0.0,0.00169]
[1778528188115,63.9,81870.42,0.0,0.99999,0.0,0.00169]
[1778528188309,63.9,81870.42,0.0,0.99999,0.0,0.00169]
[1778528190434,63.9,81870.06,0.0,0.99999,0.0,0.0017]
[1778528190804,63.9,81870.06,0.0,0.99999,0.0,0.0017]
[1778528191818,63.9,81868.57,0.0,0.99999,0.0,0.00168]
[1778528192825,63.9,81866.53,0.0,0.99999,0.0,0.00169]
[1778528193436,63.9,81866.53,0.0,0.99999,0.0,0.00169]
[1778528193566,63.9,81866.53,0.0,0.99999,0.0,0.00169]
[1778528193832,63.9,81866.07,0.0,0.99999,0.0,0.00169]
[1778528194632,63.9,81866.07,0.0,0.99999,0.0,0.00169]
[1778528194807,63.9,81866.07,0.0,0.99999,0.0,0.00169]
[1778528195120,63.9,81866.09,0.0,0.99999,0.0,0.00169]
[1778528195307,63.9,81866.09,0.0,0.99999,0.0,0.00169]
[1778528200757,63.9,81865.82,0.0,0.99999,0.0,0.00169]
[1778528200813,63.9,81865.82,0.0,0.99999,0.0,0.00169]
[1778528200881,63.9,81865.55,0.0,0.99999,0.0,0.00169]
[1778528205440,63.9,81865.28,0.0,0.99999,0.0,0.00169]
[1778528205916,63.9,81867.48,0.0,0.99999,0.0,0.00168]
[1778528206494,63.9,81867.48,0.0,0.99999,0.0,0.00168]
[1778528206925,63.9,81870.76,0.0,0.99999,0.0,0.00167]
[1778528207930,63.9,81873.17,0.0,0.99999,0.0,0.00166]
[1778528208287,63.9,81873.17,0.0,0.99999,0.0,0.00166]
[1778528208300,63.9,81873.17,0.0,0.99999,0.0,0.00166]
[1778528208317,63.9,81873.17,0.0,0.99999,0.0,0.00166]
[1778528210951,63.9,81881.11,0.0,0.99999,0.0,0.00164]
[1778528211950,63.9,81881.11,0.0,0.99999,0.0,0.00164]
[1778528212065,63.9,81881.11,0.0,0.99999,0.0,0.00164]
[1778528212165,63.9,81881.11,0.0,0.99999,0.0,0.00164]
[1778528212148,63.9,81882.67,0.0,0.99999,0.0,0.00163]
[1778528212199,63.9,81882.67,0.0,0.99999,0.0,0.00163]
[1778528212311,63.9,81882.67,0.0,0.99999,0.0,0.00163]
[1778528213970,63.9,81883.15,0.0,0.99999,0.0,0.00163]
[1778528213972,63.9,81886.41,0.0,0.99999,0.0,0.00162]
[1778528215568,63.9,81885.12,0.0,0.99999,0.0,0.00162]
[1778528215677,63.9,81885.12,0.0,0.99999,0.0,0.00162]
[1778528215814,63.9,81885.12,0.0,0.99999,0.0,0.00162]
[1778528219007,63.9,81895.93,0.0,0.99999,0.0,0.00158]
[1778528220117,63.9,81898.13,0.0,0.99999,0.0,0.00158]
[1778528221521,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528221562,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528221720,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528221814,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528221824,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528222061,63.9,81897.8,0.0,0.99999,0.0,0.00158]
[1778528222110,63.9,81897.69,0.0,0.99999,0.0,0.00158]
[1778528228071,63.9,81898.07,0.0,0.99999,0.0,0.00158]
[1778528231092,63.9,81903.66,0.0,0.99999,0.0,0.00156]
[1778528232099,63.9,81905.99,0.0,0.99999,0.0,0.00155]
[1778528233106,63.9,81908.35,0.0,0.99999,0.0,0.00154]
[1778528234113,63.9,81910.27,0.0,0.99999,0.0,0.00154]
[1778528235120,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528235273,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528235316,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528235888,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528235991,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528236064,63.9,81903.58,0.0,0.99999,0.0,0.00156]
[1778528236127,63.9,81903.4,0.0,0.99999,0.0,0.00156]
[1778528237134,63.9,81901.17,0.0,0.99999,0.0,0.00157]
[1778528238966,63.9,81900.56,0.0,0.99999,0.0,0.00157]
[1778528239568,63.9,81900.5,0.0,0.99999,0.0,0.00157]
[1778528239652,63.9,81900.5,0.0,0.99999,0.0,0.00157]
[1778528239787,63.9,81900.5,0.0,0.99999,0.0,0.00157]
[1778528239813,63.9,81900.5,0.0,0.99999,0.0,0.00157]
[1778528240155,63.9,81900.88,0.0,0.99999,0.0,0.00157]
[1778528240393,63.9,81900.88,0.0,0.99999,0.0,0.00157]
[1778528242773,63.9,81900.84,0.0,0.99999,0.0,0.00157]
[1778528246198,63.9,81894.59,0.0,0.99999,0.0,0.00159]
[1778528247949,63.9,81894.59,0.0,0.99999,0.0,0.00159]
[1778528248063,63.9,81894.59,0.0,0.99999,0.0,0.00159]
[1778528248136,63.9,81894.59,0.0,0.99999,0.0,0.00159]
[1778528248141,63.9,81894.89,0.0,0.99999,0.0,0.00159]
[1778528248206,63.9,81894.89,0.0,0.99999,0.0,0.00159]
[1778528248312,63.9,81894.89,0.0,0.99999,0.0,0.00159]
[1778528248513,63.9,81894.89,0.0,0.99999,0.0,0.00159]
[1778528248615,63.9,81897.37,0.0,0.99999,0.0,0.00158]
[1778528249219,63.9,81903.91,0.0,0.99999,0.0,0.00156]
[1778528250449,63.9,81903.91,0.0,0.99999,0.0,0.00156]
[1778528250560,63.9,81903.91,0.0,0.99999,0.0,0.00156]
[1778528250620,63.9,81902.82,0.0,0.99999,0.0,0.00156]
[1778528251559,63.9,81902.82,0.0,0.99999,0.0,0.00156]
[1778528251759,63.9,81902.82,0.0,0.99999,0.0,0.00156]
[1778528251763,63.9,81902.41,0.0,0.99999,0.0,0.00154]
[1778528253573,63.9,81902.37,0.0,0.99999,0.0,0.00154]
[1778528255085,63.9,81902.32,0.0,0.99999,0.0,0.00154]
[1778528257562,63.9,81902.34,0.0,0.99999,0.0,0.00154]
[1778528257745,63.9,81902.34,0.0,0.99999,0.0,0.00154]
[1778528258969,63.9,81902.32,0.0,0.99999,0.0,0.00154]
[1778528259568,63.9,81902.18,0.0,0.99999,0.0,0.00154]
[1778528262698,63.9,81902.19,0.0,0.99999,0.0,0.00154]
[1778528262811,63.9,81902.19,0.0,0.99999,0.0,0.00154]
[1778528262853,63.9,81902.19,0.0,0.99999,0.0,0.00154]
[1778528262864,63.9,81902.19,0.0,0.99999,0.0,0.00154]
[1778528263063,63.9,81902.19,0.0,0.99999,0.0,0.00154]
[1778528263161,63.9,81903.18,0.0,0.99999,0.0,0.00154]
[1778528265558,63.9,81902.32,0.0,0.99999,0.0,0.00154]
[1778528265685,63.9,81902.32,0.0,0.99999,0.0,0.00154]
[1778528267562,63.9,81903.23,0.0,0.99999,0.0,0.00154]
[1778528267680,63.9,81903.23,0.0,0.99999,0.0,0.00154]
[1778528268966,63.9,81902.34,0.0,0.99999,0.0,0.00154]
[1778528270686,63.9,81902.34,0.0,0.99999,0.0,0.00154]
[1778528270811,63.9,81902.34,0.0,0.99999,0.0,0.00154]
[1778528271010,63.9,81903.33,0.0,0.99999,0.0,0.00154]
[1778528272551,63.9,81903.54,0.0,0.99999,0.0,0.00154]
[1778528272560,63.9,81903.54,0.0,0.99999,0.0,0.00154]
[1778528272676,63.9,81903.54,0.0,0.99999,0.0,0.00154]
[1778528275562,63.9,81902.53,0.0,0.99999,0.0,0.00154]
[1778528275935,63.9,81902.53,0.0,0.99999,0.0,0.00154]
[1778528277006,63.9,81901.44,0.0,0.99999,0.0,0.00155]
[1778528277069,63.9,81901.44,0.0,0.99999,0.0,0.00155]
[1778528277105,63.9,81897.52,0.0,0.99999,0.0,0.00156]
[1778528277567,63.9,81897.52,0.0,0.99999,0.0,0.00156]
[1778528277663,63.9,81897.52,0.0,0.99999,0.0,0.00156]
[1778528279561,63.9,81897.21,0.0,0.99999,0.0,0.00156]
[1778528279793,63.9,81897.21,0.0,0.99999,0.0,0.00156]
[1778528280448,63.9,81897.23,0.0,0.99999,0.0,0.00156]
[1778528281361,63.9,81897.23,0.0,0.99999,0.0,0.00156]
[1778528283572,63.9,81897.05,0.0,0.99999,0.0,0.00156]
[1778528283682,63.9,81897.05,0.0,0.99999,0.0,0.00156]
[1778528283733,63.9,81897.05,0.0,0.99999,0.0,0.00156]
[1778528283813,63.9,81897.05,0.0,0.99999,0.0,0.00156]
[1778528283902,63.9,81898.26,0.0,0.99999,0.0,0.00156]
[1778528285566,63.9,81897.24,0.0,0.99999,0.0,0.00156]
[1778528285862,63.9,81897.24,0.0,0.99999,0.0,0.00156]
[1778528288494,63.9,81899.59,0.0,0.99999,0.0,0.00155]
[1778528289560,63.9,81899.59,0.0,0.99999,0.0,0.00155]
[1778528289923,63.9,81899.59,0.0,0.99999,0.0,0.00155]
[1778528293567,63.9,81899.3,0.0,0.99999,0.0,0.00155]
[1778528293894,63.9,81899.3,0.0,0.99999,0.0,0.00155]
[1778528295564,63.9,81899.76,0.0,0.99999,0.0,0.00155]
[1778528295762,63.9,81899.76,0.0,0.99999,0.0,0.00155]
[1778528295860,63.9,81901.87,0.0,0.99999,0.0,0.00155]
[1778528296550,63.9,81900.36,0.0,0.99999,0.0,0.00155]
[1778528297463,63.9,81900.36,0.0,0.99999,0.0,0.00155]
[1778528297561,63.9,81900.36,0.0,0.99999,0.0,0.00155]
[1778528297564,63.9,81899.85,0.0,0.99999,0.0,0.00155]
[1778528299562,63.9,81899.74,0.0,0.99999,0.0,0.00155]
[1778528300024,63.9,81899.74,0.0,0.99999,0.0,0.00155]
[1778528303560,63.9,81901.14,0.0,0.99999,0.0,0.00155]
[1778528303674,63.9,81901.14,0.0,0.99999,0.0,0.00155]
[1778528305560,63.9,81900.28,0.0,0.99999,0.0,0.00155]
[1778528305827,63.9,81900.28,0.0,0.99999,0.0,0.00155]
[1778528309564,63.9,81899.98,0.0,0.99999,0.0,0.00155]
[1778528309719,63.9,81899.98,0.0,0.99999,0.0,0.00155]
[1778528310369,63.9,81901.22,0.0,0.99999,0.0,0.00155]
[1778528310561,63.9,81901.22,0.0,0.99999,0.0,0.00155]
[1778528310648,63.9,81900.95,0.0,0.99999,0.0,0.00155]
[1778528311560,63.9,81900.95,0.0,0.99999,0.0,0.00155]
[1778528311710,63.9,81900.95,0.0,0.99999,0.0,0.00155]
[1778528311765,63.9,81900.59,0.0,0.99999,0.0,0.00153]
[1778528313561,63.9,81900.01,0.0,0.99999,0.0,0.00153]
[1778528314061,63.9,81900.01,0.0,0.99999,0.0,0.00153]
[1778528315456,63.9,81900.37,0.0,0.99999,0.0,0.00153]
[1778528316471,63.9,81900.51,0.0,0.99999,0.0,0.00153]
[1778528317237,63.9,81900.51,0.0,0.99999,0.0,0.00153]
[1778528316690,63.9,81903.67,0.0,0.99999,0.0,0.00152]
[1778528317313,63.9,81903.67,0.0,0.99999,0.0,0.00152]
[1778528317329,63.9,81903.67,0.0,0.99999,0.0,0.00152]
[1778528317373,63.9,81903.67,0.0,0.99999,0.0,0.00152]
[1778528317562,63.9,81903.67,0.0,0.99999,0.0,0.00152]
[1778528317697,63.9,81901.8,0.0,0.99999,0.0,0.00153]
[1778528319564,63.9,81901.52,0.0,0.99999,0.0,0.00153]
[1778528319708,63.9,81901.52,0.0,0.99999,0.0,0.00153]
[1778528319711,63.9,81898.82,0.0,0.99999,0.0,0.00154]
[1778528320401,63.9,81898.82,0.0,0.99999,0.0,0.00154]
[1778528322732,63.9,81889.76,0.0,0.99999,0.0,0.00157]
[1778528323562,63.9,81889.76,0.0,0.99999,0.0,0.00157]
[1778528323700,63.9,81889.76,0.0,0.99999,0.0,0.00157]
[1778528323984,63.9,81889.76,0.0,0.99999,0.0,0.00157]
[1778528324062,63.9,81889.76,0.0,0.99999,0.0,0.00157]
[1778528324087,63.9,81887.91,0.0,0.99999,0.0,0.00157]
[1778528325565,63.9,81888.76,0.0,0.99999,0.0,0.00157]
[1778528325672,63.9,81888.76,0.0,0.99999,0.0,0.00157]
[1778528326760,63.9,81890.05,0.0,0.99999,0.0,0.00156]
[1778528328967,63.9,81890.8,0.0,0.99999,0.0,0.00156]
[1778528329575,63.9,81891.91,0.0,0.99999,0.0,0.00156]
[1778528331851,63.9,81892.24,0.0,0.99999,0.0,0.00156]
[1778528332058,63.9,81892.24,0.0,0.99999,0.0,0.00156]
[1778528332158,63.9,81894.56,0.0,0.99999,0.0,0.00155]
[1778528332802,63.9,81893.36,0.0,0.99999,0.0,0.00155]
[1778528334850,63.9,81893.26,0.0,0.99999,0.0,0.00155]
[1778528334938,63.9,81893.26,0.0,0.99999,0.0,0.00155]
[1778528335064,63.9,81893.26,0.0,0.99999,0.0,0.00155]
[1778528335175,63.9,81893.26,0.0,0.99999,0.0,0.00155]
[1778528335274,63.9,81894.54,0.0,0.99999,0.0,0.00155]
[1778528337558,63.9,81895.53,0.0,0.99999,0.0,0.00155]
[1778528337657,63.9,81895.53,0.0,0.99999,0.0,0.00155]
[1778528338844,63.9,81897.63,0.0,0.99999,0.0,0.00154]
[1778528339795,63.9,81897.63,0.0,0.99999,0.0,0.00154]
[1778528339809,63.9,81897.63,0.0,0.99999,0.0,0.00154]
[1778528339851,63.9,81897.71,0.0,0.99999,0.0,0.00154]
[1778528341567,63.9,81897.58,0.0,0.99999,0.0,0.00154]
[1778528341860,63.9,81897.58,0.0,0.99999,0.0,0.00154]
[1778528345447,63.9,81897.96,0.0,0.99999,0.0,0.00154]
[1778528345568,63.9,81897.96,0.0,0.99999,0.0,0.00154]
[1778528347127,63.9,81897.96,0.0,0.99999,0.0,0.00154]
[1778528349564,63.9,81896.88,0.0,0.99999,0.0,0.00154]
[1778528349822,63.9,81896.88,0.0,0.99999,0.0,0.00154]
[1778528351562,63.9,81897.69,0.0,0.99999,0.0,0.00154]
[1778528351725,63.9,81897.69,0.0,0.99999,0.0,0.00154]
[1778528353949,63.9,81887.97,0.0,0.99999,0.0,0.00157]
[1778528354956,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528355456,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528355571,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528355863,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528355962,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528356067,63.9,81884.02,0.0,0.99999,0.0,0.00159]
[1778528356166,63.9,81883.96,0.0,0.99999,0.0,0.00159]
[1778528356970,63.9,81882.11,0.0,0.99999,0.0,0.00159]
[1778528357977,63.9,81890.75,0.0,0.99999,0.0,0.00156]
[1778528358647,63.9,81890.75,0.0,0.99999,0.0,0.00156]
[1778528358810,63.9,81890.75,0.0,0.99999,0.0,0.00156]
[1778528358984,63.9,81893.04,0.0,0.99999,0.0,0.00155]
[1778528359566,63.9,81893.04,0.0,0.99999,0.0,0.00155]
[1778528359723,63.9,81893.04,0.0,0.99999,0.0,0.00155]
[1778528359991,63.9,81896.92,0.0,0.99999,0.0,0.00154]
[1778528360998,63.9,81898.78,0.0,0.99999,0.0,0.00154]
[1778528362005,63.9,81896.82,0.0,0.99999,0.0,0.00154]
[1778528364031,63.9,81896.82,0.0,0.99999,0.0,0.00154]
[1778528365565,63.9,81896.6,0.0,0.99999,0.0,0.00154]
[1778528365712,63.9,81896.6,0.0,0.99999,0.0,0.00154]
[1778528365811,63.9,81896.6,0.0,0.99999,0.0,0.00154]
[1778528365977,63.9,81896.6,0.0,0.99999,0.0,0.00154]
[1778528368047,63.9,81898.84,0.0,0.99999,0.0,0.00154]
[1778528369054,63.9,81904.64,0.0,0.99999,0.0,0.00152]
[1778528369420,63.9,81904.64,0.0,0.99999,0.0,0.00152]
[1778528369561,63.9,81904.64,0.0,0.99999,0.0,0.00152]
[1778528369814,63.9,81904.64,0.0,0.99999,0.0,0.00152]
[1778528370061,63.9,81904.98,0.0,0.99999,0.0,0.00152]
[1778528371068,63.9,81905.31,0.0,0.99999,0.0,0.0015]
[1778528371569,63.9,81905.31,0.0,0.99999,0.0,0.0015]
[1778528372191,63.9,81905.31,0.0,0.99999,0.0,0.0015]
[1778528374089,63.9,81907.34,0.0,0.99999,0.0,0.00149]
[1778528375562,63.9,81906.86,0.0,0.99999,0.0,0.00149]
[1778528375830,63.9,81906.86,0.0,0.99999,0.0,0.00149]
[1778528376108,63.9,81909.07,0.0,0.99999,0.0,0.00148]
[1778528377114,63.9,81921.52,0.0,0.99999,0.0,0.00144]
[1778528378121,63.9,81925.03,0.0,0.99999,0.0,0.00143]
[1778528379128,63.9,81924.67,0.0,0.99999,0.0,0.00143]
[1778528380332,63.9,81924.67,0.0,0.99999,0.0,0.00143]
[1778528380561,63.9,81923.87,0.0,0.99999,0.0,0.00144]
[1778528381142,63.9,81919.65,0.0,0.99999,0.0,0.00145]
[1778528381587,63.9,81919.65,0.0,0.99999,0.0,0.00145]
[1778528381711,63.9,81919.65,0.0,0.99999,0.0,0.00145]
[1778528381812,63.9,81919.65,0.0,0.99999,0.0,0.00145]
[1778528388191,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528388836,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528388944,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528389059,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528389223,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528389317,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528389326,63.9,81918.68,0.0,0.99999,0.0,0.00145]
[1778528389265,63.9,81918.76,0.0,0.99999,0.0,0.00145]
[1778528390205,63.9,81912.9,0.0,0.99999,0.0,0.00147]
[1778528392065,63.9,81912.87,0.0,0.99999,0.0,0.00147]
[1778528392190,63.9,81912.87,0.0,0.99999,0.0,0.00147]
[1778528395499,63.9,81912.55,0.0,0.99999,0.0,0.00147]
[1778528395559,63.9,81912.55,0.0,0.99999,0.0,0.00147]
[1778528396068,63.9,81912.55,0.0,0.99999,0.0,0.00147]
[1778528396127,63.9,81912.55,0.0,0.99999,0.0,0.00147]
[1778528396247,63.9,81913.2,0.0,0.99999,0.0,0.00147]
[1778528397254,63.9,81914.97,0.0,0.99999,0.0,0.00146]
[1778528398064,63.9,81914.97,0.0,0.99999,0.0,0.00146]
[1778528398324,63.9,81914.97,0.0,0.99999,0.0,0.00146]
[1778528399028,63.9,81914.94,0.0,0.99999,0.0,0.00146]
[1778528399268,63.9,81918.16,0.0,0.99999,0.0,0.00145]
[1778528400275,63.9,81919.01,0.0,0.99999,0.0,0.00145]
[1778528402105,63.9,81919.01,0.0,0.99999,0.0,0.00145]
[1778528402228,63.9,81919.01,0.0,0.99999,0.0,0.00145]
[1778528402311,63.9,81919.01,0.0,0.99999,0.0,0.00145]
[1778528402407,63.9,81919.05,0.0,0.99999,0.0,0.00145]
[1778528403172,63.9,81919.05,0.0,0.99999,0.0,0.00145]
[1778528403309,63.9,81919.05,0.0,0.99999,0.0,0.00145]
[1778528403296,63.9,81919.48,0.0,0.99999,0.0,0.00145]
[1778528404303,63.9,81919.91,0.0,0.99999,0.0,0.00145]
[1778528405310,63.9,81921.29,0.0,0.99999,0.0,0.00144]
[1778528406070,63.9,81921.29,0.0,0.99999,0.0,0.00144]
[1778528406317,63.9,81923.27,0.0,0.99999,0.0,0.00144]
[1778528406575,63.9,81923.27,0.0,0.99999,0.0,0.00144]
[1778528407324,63.9,81926.63,0.0,0.99999,0.0,0.00143]
[1778528408070,63.9,81926.63,0.0,0.99999,0.0,0.00143]
[1778528408143,63.9,81926.63,0.0,0.99999,0.0,0.00143]
[1778528410459,63.9,81926.8,0.0,0.99999,0.0,0.00143]
[1778528412065,63.9,81926.96,0.0,0.99999,0.0,0.00143]
[1778528412237,63.9,81926.96,0.0,0.99999,0.0,0.00143]
[1778528412307,63.9,81926.96,0.0,0.99999,0.0,0.00143]
[1778528413049,63.9,81926.98,0.0,0.99999,0.0,0.00143]
[1778528415283,63.9,81927.0,0.0,0.99999,0.0,0.00143]
[1778528415307,63.9,81927.0,0.0,0.99999,0.0,0.00143]
[1778528415350,63.9,81926.77,0.0,0.99999,0.0,0.00143]
[1778528416062,63.9,81926.77,0.0,0.99999,0.0,0.00143]
[1778528416094,63.9,81926.77,0.0,0.99999,0.0,0.00143]
[1778528416109,63.9,81929.01,0.0,0.99999,0.0,0.00142]
[1778528416387,63.9,81930.76,0.0,0.99999,0.0,0.00142]
[1778528418401,63.9,81944.25,0.0,0.99999,0.0,0.00137]
[1778528420066,63.9,81944.25,0.0,0.99999,0.0,0.00137]
[1778528420129,63.9,81944.25,0.0,0.99999,0.0,0.00137]
[1778528420161,63.9,81940.99,0.0,0.99999,0.0,0.00138]
[1778528422065,63.9,81941.38,0.0,0.99999,0.0,0.00138]
[1778528422108,63.9,81941.38,0.0,0.99999,0.0,0.00138]
[1778528422162,63.9,81943.1,0.0,0.99999,0.0,0.00138]
[1778528422430,63.9,81943.8,0.0,0.99999,0.0,0.00138]
[1778528424065,63.9,81943.8,0.0,0.99999,0.0,0.00138]
[1778528424209,63.9,81943.8,0.0,0.99999,0.0,0.00138]
[1778528428065,63.9,81943.76,0.0,0.99999,0.0,0.00138]
[1778528428159,63.9,81943.76,0.0,0.99999,0.0,0.00138]
[1778528428162,63.9,81947.14,0.0,0.99999,0.0,0.00137]
[1778528429099,63.9,81948.05,0.0,0.99999,0.0,0.00136]
[1778528430067,63.9,81948.05,0.0,0.99999,0.0,0.00136]
[1778528430326,63.9,81948.05,0.0,0.99999,0.0,0.00136]
[1778528430355,63.9,81945.71,0.0,0.99999,0.0,0.00137]
[1778528431496,63.9,81945.94,0.0,0.99999,0.0,0.00135]
[1778528434064,63.9,81945.94,0.0,0.99999,0.0,0.00135]
[1778528434388,63.9,81946.3,0.0,0.99999,0.0,0.00135]
[1778528440455,63.9,81945.97,0.0,0.99999,0.0,0.00135]
[1778528441371,63.9,81945.97,0.0,0.99999,0.0,0.00135]
[1778528441559,63.9,81946.62,0.0,0.99999,0.0,0.00135]
[1778528442241,63.9,81946.62,0.0,0.99999,0.0,0.00135]
[1778528442308,63.9,81950.4,0.0,0.99999,0.0,0.00134]
[1778528443582,63.9,81953.55,0.0,0.99999,0.0,0.00133]
[1778528444589,63.9,81963.82,0.0,0.99999,0.0,0.0013]
[1778528445596,63.9,81964.55,0.0,0.99999,0.0,0.0013]
[1778528446672,63.9,81964.55,0.0,0.99999,0.0,0.0013]
[1778528447266,63.9,81967.26,0.0,0.99999,0.0,0.00129]
[1778528448696,63.9,81966.35,0.0,0.99999,0.0,0.00129]
[1778528448813,63.9,81966.35,0.0,0.99999,0.0,0.00129]
[1778528448886,63.9,81966.59,0.0,0.99999,0.0,0.00129]
[1778528454061,63.9,81965.53,0.0,0.99999,0.0,0.0013]
[1778528457353,63.9,81960.57,0.0,0.99999,0.0,0.00131]
[1778528458723,63.9,81960.71,0.0,0.99999,0.0,0.00131]
[1778528459047,63.9,81960.71,0.0,0.99999,0.0,0.00131]
[1778528460063,63.9,81960.22,0.0,0.99999,0.0,0.00131]
[1778528460159,63.9,81960.22,0.0,0.99999,0.0,0.00131]
[1778528460312,63.9,81960.22,0.0,0.99999,0.0,0.00131]
[1778528460374,63.9,81955.87,0.0,0.99999,0.0,0.00132]
[1778528460703,63.9,81953.15,0.0,0.99999,0.0,0.00133]
[1778528461512,63.9,81953.15,0.0,0.99999,0.0,0.00133]
[1778528461559,63.9,81953.15,0.0,0.99999,0.0,0.00133]
[1778528461710,63.9,81953.3,0.0,0.99999,0.0,0.00133]
[1778528466745,63.9,81953.52,0.0,0.99999,0.0,0.00133]
[1778528469811,63.9,81953.63,0.0,0.99999,0.0,0.00133]
[1778528469821,63.9,81953.63,0.0,0.99999,0.0,0.00133]
[1778528469830,63.9,81953.63,0.0,0.99999,0.0,0.00133]
[1778528470773,63.9,81943.33,0.0,0.99999,0.0,0.00136]
[1778528471780,63.9,81942.19,0.0,0.99999,0.0,0.00136]
[1778528475071,63.9,81941.22,0.0,0.99999,0.0,0.00137]
[1778528477822,63.9,81938.81,0.0,0.99999,0.0,0.00137]
[1778528480843,63.9,81940.79,0.0,0.99999,0.0,0.00137]
[1778528481835,63.9,81940.79,0.0,0.99999,0.0,0.00137]
[1778528482068,63.9,81940.79,0.0,0.99999,0.0,0.00137]
[1778528482331,63.9,81940.79,0.0,0.99999,0.0,0.00137]
[1778528482353,63.9,81940.79,0.0,0.99999,0.0,0.00137]
[1778528482424,63.9,81940.55,0.0,0.99999,0.0,0.00137]
[1778528482557,63.9,81940.55,0.0,0.99999,0.0,0.00137]
[1778528485879,63.9,81937.24,0.0,0.99999,0.0,0.00138]
[1778528486886,63.9,81929.62,0.0,0.99999,0.0,0.0014]
[1778528488800,63.9,81929.8,0.0,0.99999,0.0,0.0014]
[1778528488812,63.9,81929.8,0.0,0.99999,0.0,0.0014]
[1778528488891,63.9,81929.8,0.0,0.99999,0.0,0.0014]
[1778528489011,63.9,81929.8,0.0,0.99999,0.0,0.0014]
[1778528489062,63.9,81929.8,0.0,0.99999,0.0,0.0014]
[1778528489161,63.9,81929.74,0.0,0.99999,0.0,0.0014]
[1778528491923,63.9,81927.26,0.0,0.99999,0.0,0.00139]
[1778528493771,63.9,81926.87,0.0,0.99999,0.0,0.00139]
[1778528493810,63.9,81926.87,0.0,0.99999,0.0,0.00139]
[1778528493937,63.9,81927.37,0.0,0.99999,0.0,0.00139]
[1778528495468,63.9,81927.77,0.0,0.99999,0.0,0.00139]
[1778528495745,63.9,81927.77,0.0,0.99999,0.0,0.00139]
[1778528495809,63.9,81927.77,0.0,0.99999,0.0,0.00139]
[1778528496225,63.9,81927.77,0.0,0.99999,0.0,0.00139]
[1778528496311,63.9,81927.77,0.0,0.99999,0.0,0.00139]
[1778528500449,63.9,81926.43,0.0,0.99999,0.0,0.00139]
[1778528501168,63.9,81926.43,0.0,0.99999,0.0,0.00139]
[1778528502024,63.9,81927.33,0.0,0.99999,0.0,0.00139]
[1778528502062,63.9,81927.33,0.0,0.99999,0.0,0.00139]
[1778528502106,63.9,81927.33,0.0,0.99999,0.0,0.00139]
[1778528502225,63.9,81927.33,0.0,0.99999,0.0,0.00139]
[1778528502310,63.9,81927.33,0.0,0.99999,0.0,0.00139]
[1778528502391,63.9,81926.68,0.0,0.99999,0.0,0.00139]
[1778528506021,63.9,81931.41,0.0,0.99999,0.0,0.00138]
[1778528506629,63.9,81931.41,0.0,0.99999,0.0,0.00138]
[1778528506814,63.9,81931.41,0.0,0.99999,0.0,0.00138]
[1778528507028,63.9,81932.11,0.0,0.99999,0.0,0.00138]
[1778528510470,63.9,81932.25,0.0,0.99999,0.0,0.00138]
[1778528511346,63.9,81932.15,0.0,0.99999,0.0,0.00138]
[1778528514058,63.9,81932.51,0.0,0.99999,0.0,0.00137]
[1778528518073,63.9,81931.97,0.0,0.99999,0.0,0.00138]
[1778528518162,63.9,81931.97,0.0,0.99999,0.0,0.00138]
[1778528518308,63.9,81931.97,0.0,0.99999,0.0,0.00138]
[1778528518378,63.9,81926.48,0.0,0.99999,0.0,0.00139]
[1778528519112,63.9,81921.3,0.0,0.99999,0.0,0.00141]
[1778528524151,63.9,81920.22,0.0,0.99999,0.0,0.00141]
[1778528525033,63.9,81920.22,0.0,0.99999,0.0,0.00141]
[1778528525058,63.9,81920.22,0.0,0.99999,0.0,0.00141]
[1778528525403,63.9,81920.22,0.0,0.99999,0.0,0.00141]
[1778528525160,63.9,81922.49,0.0,0.99999,0.0,0.0014]
[1778528527460,63.9,81922.36,0.0,0.99999,0.0,0.0014]
[1778528527473,63.9,81923.19,0.0,0.99999,0.0,0.0014]
[1778528527559,63.9,81923.19,0.0,0.99999,0.0,0.0014]
[1778528529058,63.9,81923.73,0.0,0.99999,0.0,0.0014]
[1778528530458,63.9,81923.73,0.0,0.99999,0.0,0.0014]
[1778528530557,63.9,81923.59,0.0,0.99999,0.0,0.0014]
[1778528535272,63.9,81924.2,0.0,0.99999,0.0,0.0014]
[1778528535308,63.9,81924.2,0.0,0.99999,0.0,0.0014]
[1778528535468,63.9,81924.2,0.0,0.99999,0.0,0.0014]
[1778528536097,63.9,81923.29,0.0,0.99999,0.0,0.0014]
[1778528536312,63.9,81923.29,0.0,0.99999,0.0,0.0014]
[1778528536356,63.9,81923.12,0.0,0.99999,0.0,0.0014]
[1778528538062,63.9,81924.27,0.0,0.99999,0.0,0.0014]
[1778528538161,63.9,81924.27,0.0,0.99999,0.0,0.0014]
[1778528538309,63.9,81924.27,0.0,0.99999,0.0,0.0014]
[1778528539011,63.9,81924.15,0.0,0.99999,0.0,0.0014]
[1778528541272,63.9,81928.12,0.0,0.99999,0.0,0.00139]
[1778528541624,63.9,81928.12,0.0,0.99999,0.0,0.00139]
[1778528543286,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544020,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544023,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544030,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544064,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544144,63.9,81931.72,0.0,0.99999,0.0,0.00138]
[1778528544293,63.9,81929.7,0.0,0.99999,0.0,0.00138]
[1778528545457,63.9,81929.7,0.0,0.99999,0.0,0.00138]
[1778528546071,63.9,81929.93,0.0,0.99999,0.0,0.00138]
[1778528547348,63.9,81929.95,0.0,0.99999,0.0,0.00138]
[1778528547557,63.9,81929.95,0.0,0.99999,0.0,0.00138]
[1778528548107,63.9,81929.95,0.0,0.99999,0.0,0.00138]
[1778528550061,63.9,81929.95,0.0,0.99999,0.0,0.00138]
[1778528550605,63.9,81929.95,0.0,0.99999,0.0,0.00138]
[1778528551342,63.9,81930.14,0.0,0.99999,0.0,0.00136]
[1778528552059,63.9,81930.14,0.0,0.99999,0.0,0.00136]
[1778528552344,63.9,81930.14,0.0,0.99999,0.0,0.00136]
[1778528552349,63.9,81932.09,0.0,0.99999,0.0,0.00136]
[1778528554065,63.9,81931.86,0.0,0.99999,0.0,0.00136]
[1778528554196,63.9,81931.86,0.0,0.99999,0.0,0.00136]
[1778528554806,63.9,81931.42,0.0,0.99999,0.0,0.00136]
[1778528555060,63.9,81931.42,0.0,0.99999,0.0,0.00136]
[1778528555370,63.9,81931.54,0.0,0.99999,0.0,0.00136]
[1778528557384,63.9,81935.37,0.0,0.99999,0.0,0.00135]
[1778528558072,63.9,81935.37,0.0,0.99999,0.0,0.00135]
[1778528558130,63.9,81935.37,0.0,0.99999,0.0,0.00135]
[1778528562072,63.9,81936.41,0.0,0.99999,0.0,0.00135]
[1778528562200,63.9,81936.41,0.0,0.99999,0.0,0.00135]
[1778528563444,63.9,81996.9,0.0,0.99999,0.0,0.00118]
[1778528563678,63.9,81996.9,0.0,0.99999,0.0,0.00118]
[1778528564446,63.9,82033.82,0.0,0.99999,0.0,0.00109]
[1778528565319,63.9,82033.82,0.0,0.99999,0.0,0.00109]
[1778528565448,63.9,82050.04,0.0,0.99999,0.0,0.00105]
[1778528566487,63.9,82064.36,0.0,0.99999,0.0,0.00102]
[1778528567054,63.9,82064.36,0.0,0.99999,0.0,0.00102]
[1778528567475,63.9,82071.23,0.0,0.99999,0.0,0.001]
[1778528568481,63.9,82073.87,0.0,0.99999,0.0,0.001]
[1778528569491,63.9,82075.35,0.0,0.99999,0.0,0.00099]
[1778528571506,63.9,82061.92,0.0,0.99999,0.0,0.00102]
[1778528572514,63.9,82063.41,0.0,0.99999,0.0,0.00102]
[1778528573169,63.9,82063.41,0.0,0.99999,0.0,0.00102]
[1778528575076,63.9,82063.03,0.0,0.99999,0.0,0.00102]
[1778528575294,63.9,82063.03,0.0,0.99999,0.0,0.00102]
[1778528577084,63.9,82063.18,0.0,0.99999,0.0,0.00102]
[1778528577176,63.9,82063.18,0.0,0.99999,0.0,0.00102]
[1778528577549,63.9,82053.24,0.0,0.99999,0.0,0.00104]
[1778528579059,63.9,82053.24,0.0,0.99999,0.0,0.00104]
[1778528579306,63.9,82053.24,0.0,0.99999,0.0,0.00104]
[1778528579405,63.9,82052.55,0.0,0.99999,0.0,0.00104]
[1778528580571,63.9,82051.04,0.0,0.99999,0.0,0.00105]
[1778528581578,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528583076,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528583115,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528583171,63.9,82045.78,0.0,0.99999,0.0,0.00106]
[1778528583596,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528585064,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528585187,63.9,82047.5,0.0,0.99999,0.0,0.00106]
[1778528585239,63.9,82045.73,0.0,0.99999,0.0,0.00106]
[1778528585611,63.9,82042.92,0.0,0.99999,0.0,0.00107]
[1778528586618,63.9,82031.76,0.0,0.99999,0.0,0.00109]
[1778528587625,63.9,82025.77,0.0,0.99999,0.0,0.00111]
[1778528589068,63.9,82025.77,0.0,0.99999,0.0,0.00111]
[1778528589283,63.9,82025.77,0.0,0.99999,0.0,0.00111]
[1778528590646,63.9,82029.34,0.0,0.99999,0.0,0.0011]
[1778528591653,63.9,82034.5,0.0,0.99999,0.0,0.00109]
[1778528593067,63.9,82034.5,0.0,0.99999,0.0,0.00109]
[1778528593109,63.9,82034.5,0.0,0.99999,0.0,0.00109]
[1778528595077,63.9,82034.44,0.0,0.99999,0.0,0.00109]
[1778528595185,63.9,82034.44,0.0,0.99999,0.0,0.00109]
[1778528597070,63.9,82034.68,0.0,0.99999,0.0,0.00109]
[1778528597186,63.9,82034.68,0.0,0.99999,0.0,0.00109]
[1778528597426,63.9,82034.68,0.0,0.99999,0.0,0.00109]
[1778528597523,63.9,82034.89,0.0,0.99999,0.0,0.00109]
[1778528597568,63.9,82034.89,0.0,0.99999,0.0,0.00109]
[1778528599098,63.9,82034.34,0.0,0.99999,0.0,0.00109]
[1778528599840,63.9,82033.84,0.0,0.99999,0.0,0.00109]
[1778528600412,63.9,82033.84,0.0,0.99999,0.0,0.00109]
[1778528600580,63.9,82033.11,0.0,0.99999,0.0,0.00109]
[1778528600883,63.9,82033.11,0.0,0.99999,0.0,0.00109]
[1778528600967,63.9,82033.11,0.0,0.99999,0.0,0.00109]
[1778528601081,63.9,82033.11,0.0,0.99999,0.0,0.00109]
[1778528601090,63.9,82029.68,0.0,0.99999,0.0,0.0011]
[1778528602244,63.9,82029.68,0.0,0.99999,0.0,0.0011]
[1778528604929,63.9,82029.85,0.0,0.99999,0.0,0.0011]
[1778528605070,63.9,82029.85,0.0,0.99999,0.0,0.0011]
[1778528605324,63.9,82029.85,0.0,0.99999,0.0,0.0011]
[1778528605336,63.9,82028.1,0.0,0.99999,0.0,0.0011]
[1778528607070,63.9,82028.16,0.0,0.99999,0.0,0.0011]
[1778528607228,63.9,82028.16,0.0,0.99999,0.0,0.0011]
[1778528607765,63.9,82036.35,0.0,0.99999,0.0,0.00108]
[1778528608772,63.9,82042.16,0.0,0.99999,0.0,0.00107]
[1778528610448,63.9,82042.16,0.0,0.99999,0.0,0.00107]
[1778528610474,63.9,82042.54,0.0,0.99999,0.0,0.00107]
[1778528611074,63.9,82042.54,0.0,0.99999,0.0,0.00107]
[1778528611383,63.9,82042.54,0.0,0.99999,0.0,0.00107]
[1778528611398,63.9,82041.27,0.0,0.99999,0.0,0.00106]
[1778528611793,63.9,82037.42,0.0,0.99999,0.0,0.00107]
[1778528613334,63.9,82037.42,0.0,0.99999,0.0,0.00107]
[1778528613424,63.9,82037.42,0.0,0.99999,0.0,0.00107]
[1778528613525,63.9,82037.42,0.0,0.99999,0.0,0.00107]
[1778528613557,63.9,82037.42,0.0,0.99999,0.0,0.00107]
[1778528613511,63.9,82039.99,0.0,0.99999,0.0,0.00106]
[1778528613678,63.9,82039.99,0.0,0.99999,0.0,0.00106]
[1778528613808,63.9,82037.93,0.0,0.99999,0.0,0.00106]
[1778528614815,63.9,82034.6,0.0,0.99999,0.0,0.00107]
[1778528615822,63.9,82032.27,0.0,0.99999,0.0,0.00108]
[1778528617062,63.9,82032.27,0.0,0.99999,0.0,0.00108]
[1778528617124,63.9,82032.27,0.0,0.99999,0.0,0.00108]
[1778528617555,63.9,82032.27,0.0,0.99999,0.0,0.00108]
[1778528617808,63.9,82031.42,0.0,0.99999,0.0,0.00108]
[1778528617836,63.9,82031.92,0.0,0.99999,0.0,0.00108]
[1778528618843,63.9,82026.25,0.0,0.99999,0.0,0.00109]
[1778528621069,63.9,82026.64,0.0,0.99999,0.0,0.00109]
[1778528621291,63.9,82026.64,0.0,0.99999,0.0,0.00109]
[1778528625064,63.9,82026.63,0.0,0.99999,0.0,0.00109]
[1778528625167,63.9,82026.63,0.0,0.99999,0.0,0.00109]
[1778528626900,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528627637,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528627694,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528627810,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528628492,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528628563,63.9,82028.89,0.0,0.99999,0.0,0.00109]
[1778528628529,63.9,82032.53,0.0,0.99999,0.0,0.00108]
[1778528629110,63.9,82032.53,0.0,0.99999,0.0,0.00108]
[1778528631069,63.9,82033.62,0.0,0.99999,0.0,0.00107]
[1778528631170,63.9,82033.62,0.0,0.99999,0.0,0.00107]
[1778528631311,63.9,82033.62,0.0,0.99999,0.0,0.00107]
[1778528633949,63.9,82031.26,0.0,0.99999,0.0,0.00108]
[1778528636920,63.9,82030.88,0.0,0.99999,0.0,0.00108]
[1778528637060,63.9,82030.88,0.0,0.99999,0.0,0.00108]
[1778528637161,63.9,82030.88,0.0,0.99999,0.0,0.00108]
[1778528637268,63.9,82030.88,0.0,0.99999,0.0,0.00108]
[1778528637316,63.9,82030.88,0.0,0.99999,0.0,0.00108]
[1778528637365,63.9,82029.75,0.0,0.99999,0.0,0.00108]
[1778528637977,63.9,82028.18,0.0,0.99999,0.0,0.00109]
[1778528642005,63.9,82018.07,0.0,0.99999,0.0,0.00111]
[1778528643012,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528643758,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528643808,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528643816,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528644065,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528644214,63.9,82011.42,0.0,0.99999,0.0,0.00113]
[1778528644918,63.9,82011.13,0.0,0.99999,0.0,0.00113]
[1778528645069,63.9,82011.13,0.0,0.99999,0.0,0.00113]
[1778528645470,63.9,82011.13,0.0,0.99999,0.0,0.00113]
[1778528645522,63.9,82011.92,0.0,0.99999,0.0,0.00113]
[1778528646291,63.9,82011.92,0.0,0.99999,0.0,0.00113]
[1778528647068,63.9,82010.89,0.0,0.99999,0.0,0.00113]
[1778528647153,63.9,82010.89,0.0,0.99999,0.0,0.00113]
[1778528649055,63.9,82008.92,0.0,0.99999,0.0,0.00113]
[1778528650062,63.9,82010.41,0.0,0.99999,0.0,0.00113]
[1778528651061,63.9,82010.41,0.0,0.99999,0.0,0.00113]
[1778528651455,63.9,82010.41,0.0,0.99999,0.0,0.00113]
[1778528655066,63.9,82010.14,0.0,0.99999,0.0,0.00113]
[1778528655468,63.9,82010.14,0.0,0.99999,0.0,0.00113]
[1778528657065,63.9,82010.33,0.0,0.99999,0.0,0.00113]
[1778528657309,63.9,82010.33,0.0,0.99999,0.0,0.00113]
[1778528658925,63.9,82010.46,0.0,0.99999,0.0,0.00113]
[1778528659069,63.9,82010.46,0.0,0.99999,0.0,0.00113]
[1778528659183,63.9,82010.46,0.0,0.99999,0.0,0.00113]
[1778528659282,63.9,82010.55,0.0,0.99999,0.0,0.00113]
[1778528663066,63.9,82009.73,0.0,0.99999,0.0,0.00113]
[1778528663319,63.9,82009.73,0.0,0.99999,0.0,0.00113]
[1778528665069,63.9,82008.25,0.0,0.99999,0.0,0.00114]
[1778528665296,63.9,82008.25,0.0,0.99999,0.0,0.00114]
[1778528666539,63.9,82007.94,0.0,0.99999,0.0,0.00114]
[1778528666558,63.9,82007.94,0.0,0.99999,0.0,0.00114]
[1778528667074,63.9,82007.62,0.0,0.99999,0.0,0.00114]
[1778528667138,63.9,82007.62,0.0,0.99999,0.0,0.00114]
[1778528667181,63.9,82008.48,0.0,0.99999,0.0,0.00114]
[1778528669117,63.9,82007.75,0.0,0.99999,0.0,0.00114]
[1778528669195,63.9,82011.06,0.0,0.99999,0.0,0.00113]
[1778528670105,63.9,82011.06,0.0,0.99999,0.0,0.00113]
[1778528670308,63.9,82011.06,0.0,0.99999,0.0,0.00113]
[1778528670590,63.9,82011.06,0.0,0.99999,0.0,0.00113]
[1778528670809,63.9,82010.16,0.0,0.99999,0.0,0.00113]
[1778528671209,63.9,82010.62,0.0,0.99999,0.0,0.00111]
[1778528672216,63.9,82016.04,0.0,0.99999,0.0,0.0011]
[1778528673223,63.9,82013.93,0.0,0.99999,0.0,0.00111]
[1778528674009,63.9,82013.93,0.0,0.99999,0.0,0.00111]
[1778528674230,63.9,82016.19,0.0,0.99999,0.0,0.0011]
[1778528678258,63.9,82012.95,0.0,0.99999,0.0,0.00111]
[1778528679114,63.9,82012.95,0.0,0.99999,0.0,0.00111]
[1778528683066,63.9,82011.79,0.0,0.99999,0.0,0.00111]
[1778528683274,63.9,82011.79,0.0,0.99999,0.0,0.00111]
[1778528683308,63.9,82011.79,0.0,0.99999,0.0,0.00111]
[1778528688328,63.9,81998.76,0.0,0.99999,0.0,0.00114]
[1778528689335,63.9,81988.96,0.0,0.99999,0.0,0.00117]
[1778528690342,63.9,81988.06,0.0,0.99999,0.0,0.00117]
[1778528692087,63.9,81987.28,0.0,0.99999,0.0,0.00117]
[1778528692312,63.9,81987.28,0.0,0.99999,0.0,0.00117]
[1778528692324,63.9,81987.28,0.0,0.99999,0.0,0.00117]
[1778528693603,63.9,81987.28,0.0,0.99999,0.0,0.00117]
[1778528693809,63.9,81987.49,0.0,0.99999,0.0,0.00117]
[1778528693819,63.9,81987.49,0.0,0.99999,0.0,0.00117]
[1778528694063,63.9,81987.49,0.0,0.99999,0.0,0.00117]
[1778528695467,63.9,81988.7,0.0,0.99999,0.0,0.00117]
[1778528697025,63.9,81987.49,0.0,0.99999,0.0,0.00117]
[1778528697391,63.9,81989.69,0.0,0.99999,0.0,0.00117]
[1778528698522,63.9,81989.69,0.0,0.99999,0.0,0.00117]
[1778528698558,63.9,81989.69,0.0,0.99999,0.0,0.00117]
[1778528698592,63.9,81990.62,0.0,0.99999,0.0,0.00116]
[1778528699988,63.9,81989.99,0.0,0.99999,0.0,0.00117]
[1778528700056,63.9,81989.99,0.0,0.99999,0.0,0.00117]
[1778528700309,63.9,81989.99,0.0,0.99999,0.0,0.00117]
[1778528705447,63.9,81989.75,0.0,0.99999,0.0,0.00117]
[1778528707511,63.9,81989.84,0.0,0.99999,0.0,0.00117]
[1778528709475,63.9,81993.21,0.0,0.99999,0.0,0.00116]
[1778528711466,63.9,81992.86,0.0,0.99999,0.0,0.00116]
[1778528711560,63.9,81992.86,0.0,0.99999,0.0,0.00116]
[1778528711567,63.9,81992.75,0.0,0.99999,0.0,0.00116]
[1778528713503,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528713801,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528713809,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528713945,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528714059,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528714118,63.9,81997.25,0.0,0.99999,0.0,0.00115]
[1778528717064,63.9,81996.61,0.0,0.99999,0.0,0.00115]
[1778528717329,63.9,81996.61,0.0,0.99999,0.0,0.00115]
[1778528717560,63.9,81996.61,0.0,0.99999,0.0,0.00115]
[1778528721559,63.9,81995.26,0.0,0.99999,0.0,0.00115]
[1778528722566,63.9,81992.01,0.0,0.99999,0.0,0.00116]
[1778528723573,63.9,81988.9,0.0,0.99999,0.0,0.00117]
[1778528723688,63.9,81988.9,0.0,0.99999,0.0,0.00117]
[1778528723811,63.9,81988.9,0.0,0.99999,0.0,0.00117]
[1778528724580,63.9,81987.77,0.0,0.99999,0.0,0.00117]
[1778528725465,63.9,81987.77,0.0,0.99999,0.0,0.00117]
[1778528725832,63.9,81987.24,0.0,0.99999,0.0,0.00117]
[1778528725939,63.9,81987.24,0.0,0.99999,0.0,0.00117]
[1778528726060,63.9,81987.24,0.0,0.99999,0.0,0.00117]
[1778528726576,63.9,81987.24,0.0,0.99999,0.0,0.00117]
[1778528726808,63.9,81987.24,0.0,0.99999,0.0,0.00117]
[1778528729100,63.9,81987.34,0.0,0.99999,0.0,0.00117]
[1778528732753,63.9,81987.46,0.0,0.99999,0.0,0.00117]
[1778528732796,63.9,81987.46,0.0,0.99999,0.0,0.00116]
[1778528736664,63.9,81971.65,0.0,0.99999,0.0,0.0012]
[1778528737671,63.9,81971.86,0.0,0.99999,0.0,0.0012]
[1778528738823,63.9,81972.02,0.0,0.99999,0.0,0.0012]
[1778528739065,63.9,81972.02,0.0,0.99999,0.0,0.0012]
[1778528739105,63.9,81972.02,0.0,0.99999,0.0,0.0012]
[1778528740410,63.9,81972.02,0.0,0.99999,0.0,0.0012]
[1778528740560,63.9,81972.02,0.0,0.99999,0.0,0.0012]
[1778528740692,63.9,81972.62,0.0,0.99999,0.0,0.0012]
[1778528744394,63.9,81972.76,0.0,0.99999,0.0,0.0012]
[1778528744563,63.9,81972.76,0.0,0.99999,0.0,0.0012]
[1778528748980,63.9,81971.57,0.0,0.99999,0.0,0.0012]
[1778528749072,63.9,81971.57,0.0,0.99999,0.0,0.0012]
[1778528749113,63.9,81971.57,0.0,0.99999,0.0,0.0012]
[1778528749138,63.9,81971.47,0.0,0.99999,0.0,0.0012]
[1778528753064,63.9,81971.74,0.0,0.99999,0.0,0.0012]
[1778528753282,63.9,81971.74,0.0,0.99999,0.0,0.0012]
[1778528753310,63.9,81971.74,0.0,0.99999,0.0,0.0012]
[1778528758818,63.9,81973.0,0.0,0.99999,0.0,0.00119]
[1778528764116,63.9,81972.87,0.0,0.99999,0.0,0.00119]
[1778528765069,63.9,81972.83,0.0,0.99999,0.0,0.00119]
[1778528765368,63.9,81972.83,0.0,0.99999,0.0,0.00119]
[1778528765564,63.9,81972.83,0.0,0.99999,0.0,0.00119]
[1778528766574,63.9,81972.81,0.0,0.99999,0.0,0.00119]
[1778528766643,63.9,81972.81,0.0,0.99999,0.0,0.00119]
[1778528766809,63.9,81972.81,0.0,0.99999,0.0,0.00119]
[1778528766910,63.9,81972.81,0.0,0.99999,0.0,0.00119]
[1778528769896,63.9,81980.75,0.0,0.99999,0.0,0.00117]
[1778528770904,63.9,81986.83,0.0,0.99999,0.0,0.00116]
[1778528772774,63.9,81986.47,0.0,0.99999,0.0,0.00116]
[1778528772814,63.9,81986.47,0.0,0.99999,0.0,0.00116]
[1778528772978,63.9,81986.47,0.0,0.99999,0.0,0.00116]
[1778528773070,63.9,81986.47,0.0,0.99999,0.0,0.00116]
[1778528774932,63.9,81982.27,0.0,0.99999,0.0,0.00117]
[1778528779967,63.9,81982.77,0.0,0.99999,0.0,0.00117]
[1778528781214,63.9,81982.77,0.0,0.99999,0.0,0.00117]
[1778528781309,63.9,81982.77,0.0,0.99999,0.0,0.00117]
[1778528781420,63.9,81981.29,0.0,0.99999,0.0,0.00117]
[1778528782538,63.9,81981.29,0.0,0.99999,0.0,0.00117]
[1778528782550,63.9,81981.29,0.0,0.99999,0.0,0.00117]
[1778528782558,63.9,81981.29,0.0,0.99999,0.0,0.00117]
[1778528784027,63.9,81982.57,0.0,0.99999,0.0,0.00117]
[1778528786009,63.9,81983.71,0.0,0.99999,0.0,0.00117]
[1778528786813,63.9,81983.71,0.0,0.99999,0.0,0.00117]
[1778528787059,63.9,81983.71,0.0,0.99999,0.0,0.00117]
[1778528787093,63.9,81982.01,0.0,0.99999,0.0,0.00117]
[1778528791044,63.9,81981.85,0.0,0.99999,0.0,0.00116]
[1778528792678,63.9,81981.85,0.0,0.99999,0.0,0.00116]
[1778528792810,63.9,81981.59,0.0,0.99999,0.0,0.00116]
[1778528792823,63.9,81981.59,0.0,0.99999,0.0,0.00116]
[1778528793073,63.9,81981.59,0.0,0.99999,0.0,0.00116]
[1778528793120,63.9,81980.37,0.0,0.99999,0.0,0.00116]
[1778528795477,63.9,81979.32,0.0,0.99999,0.0,0.00116]
[1778528796421,63.9,81979.32,0.0,0.99999,0.0,0.00116]
[1778528799061,63.9,81980.4,0.0,0.99999,0.0,0.00116]
[1778528801068,63.9,81980.78,0.0,0.99999,0.0,0.00116]
[1778528801473,63.9,81980.78,0.0,0.99999,0.0,0.00116]
[1778528801562,63.9,81980.78,0.0,0.99999,0.0,0.00116]
[1778528807159,63.9,81980.76,0.0,0.99999,0.0,0.00116]
[1778528808171,63.9,81980.76,0.0,0.99999,0.0,0.00116]
[1778528808309,63.9,81980.76,0.0,0.99999,0.0,0.00116]
[1778528808376,63.9,81980.74,0.0,0.99999,0.0,0.00116]
[1778528811186,63.9,81982.3,0.0,0.99999,0.0,0.00116]
[1778528815115,63.9,81981.66,0.0,0.99999,0.0,0.00116]
[1778528815254,63.9,81981.66,0.0,0.99999,0.0,0.00116]
[1778528815310,63.9,81981.66,0.0,0.99999,0.0,0.00116]
[1778528815480,63.9,81981.66,0.0,0.99999,0.0,0.00116]
[1778528816282,63.9,81981.85,0.0,0.99999,0.0,0.00116]
[1778528822225,63.9,81982.36,0.0,0.99999,0.0,0.00115]
[1778528822310,63.9,81982.36,0.0,0.99999,0.0,0.00115]
[1778528822326,63.9,81982.06,0.0,0.99999,0.0,0.00116]
[1778528823408,63.9,81983.07,0.0,0.99999,0.0,0.00115]
[1778528824144,63.9,81983.07,0.0,0.99999,0.0,0.00115]
[1778528824702,63.9,81983.07,0.0,0.99999,0.0,0.00115]
[1778528824758,63.9,81983.07,0.0,0.99999,0.0,0.00115]
[1778528824277,63.9,81981.89,0.0,0.99999,0.0,0.00116]
[1778528824811,63.9,81981.89,0.0,0.99999,0.0,0.00116]
[1778528825420,63.9,81981.89,0.0,0.99999,0.0,0.00116]
[1778528825540,63.9,81981.89,0.0,0.99999,0.0,0.00116]
[1778528832333,63.9,81981.69,0.0,0.99999,0.0,0.00116]
[1778528834380,63.9,81981.69,0.0,0.99999,0.0,0.00116]
[1778528834558,63.9,81981.69,0.0,0.99999,0.0,0.00116]
[1778528834658,63.9,81982.18,0.0,0.99999,0.0,0.00116]
[1778528835481,63.9,81982.18,0.0,0.99999,0.0,0.00116]
[1778528836710,63.9,81981.63,0.0,0.99999,0.0,0.00116]
[1778528836361,63.9,81982.66,0.0,0.99999,0.0,0.00115]
[1778528836808,63.9,81982.66,0.0,0.99999,0.0,0.00115]
[1778528837002,63.9,81982.66,0.0,0.99999,0.0,0.00115]
[1778528837071,63.9,81982.66,0.0,0.99999,0.0,0.00115]
[1778528837368,63.9,81981.66,0.0,0.99999,0.0,0.00116]
[1778528839146,63.9,81981.83,0.0,0.99999,0.0,0.00116]
[1778528840389,63.9,81983.03,0.0,0.99999,0.0,0.00115]
[1778528842547,63.9,81982.81,0.0,0.99999,0.0,0.00115]
[1778528842559,63.9,81982.81,0.0,0.99999,0.0,0.00115]
[1778528842648,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528842829,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528843205,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528843309,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528843338,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528843560,63.9,81982.08,0.0,0.99999,0.0,0.00116]
[1778528843572,63.9,81983.79,0.0,0.99999,0.0,0.00115]
[1778528845424,63.9,81984.91,0.0,0.99999,0.0,0.00115]
[1778528849452,63.9,81985.96,0.0,0.99999,0.0,0.00115]
[1778528851466,63.9,81986.0,0.0,0.99999,0.0,0.00113]
[1778528854168,63.9,81986.03,0.0,0.99999,0.0,0.00113]
[1778528854824,63.9,81985.56,0.0,0.99999,0.0,0.00113]
[1778528855062,63.9,81985.56,0.0,0.99999,0.0,0.00113]
[1778528855651,63.9,81985.56,0.0,0.99999,0.0,0.00113]
[1778528855803,63.9,81985.56,0.0,0.99999,0.0,0.00113]
[1778528855752,63.9,81985.72,0.0,0.99999,0.0,0.00113]
[1778528861536,63.9,81985.31,0.0,0.99999,0.0,0.00113]
[1778528862686,63.9,81985.31,0.0,0.99999,0.0,0.00113]
[1778528862809,63.9,81985.31,0.0,0.99999,0.0,0.00113]
[1778528862777,63.9,81985.13,0.0,0.99999,0.0,0.00113]
[1778528863613,63.9,81985.13,0.0,0.99999,0.0,0.00113]
[1778528863690,63.9,81985.13,0.0,0.99999,0.0,0.00113]
[1778528863810,63.9,81985.13,0.0,0.99999,0.0,0.00113]
[1778528863780,63.9,81985.65,0.0,0.99999,0.0,0.00113]
[1778528869596,63.9,81998.41,0.0,0.99999,0.0,0.0011]
[1778528870599,63.9,82001.13,0.0,0.99999,0.0,0.00109]
[1778528871606,63.9,81999.39,0.0,0.99999,0.0,0.0011]
[1778528872727,63.9,81999.39,0.0,0.99999,0.0,0.0011]
[1778528872735,63.9,81999.39,0.0,0.99999,0.0,0.0011]
[1778528872806,63.9,82000.69,0.0,0.99999,0.0,0.00109]
[1778528873211,63.9,82000.69,0.0,0.99999,0.0,0.00109]
[1778528873620,63.9,82002.38,0.0,0.99999,0.0,0.00109]
[1778528874627,63.9,82006.01,0.0,0.99999,0.0,0.00108]
[1778528875312,63.9,82006.01,0.0,0.99999,0.0,0.00108]
[1778528875634,63.9,82006.63,0.0,0.99999,0.0,0.00108]
[1778528876641,63.9,82003.09,0.0,0.99999,0.0,0.00109]
[1778528877648,63.9,81999.15,0.0,0.99999,0.0,0.0011]
[1778528878806,63.9,81999.15,0.0,0.99999,0.0,0.0011]
[1778528878871,63.9,81999.7,0.0,0.99999,0.0,0.0011]
[1778528879060,63.9,81999.7,0.0,0.99999,0.0,0.0011]
[1778528879320,63.9,81999.7,0.0,0.99999,0.0,0.0011]
[1778528879420,63.9,81999.7,0.0,0.99999,0.0,0.0011]
[1778528882683,63.9,82004.03,0.0,0.99999,0.0,0.00109]
[1778528883690,63.9,82001.32,0.0,0.99999,0.0,0.00109]
[1778528884197,63.9,82001.32,0.0,0.99999,0.0,0.00109]
[1778528884371,63.9,82001.32,0.0,0.99999,0.0,0.00109]
[1778528884395,63.9,82001.32,0.0,0.99999,0.0,0.00109]
[1778528884697,63.9,81995.0,0.0,0.99999,0.0,0.00111]
[1778528885704,63.9,81992.63,0.0,0.99999,0.0,0.00111]
[1778528886650,63.9,81992.63,0.0,0.99999,0.0,0.00111]
[1778528886770,63.9,81992.63,0.0,0.99999,0.0,0.00111]
[1778528886811,63.9,81992.63,0.0,0.99999,0.0,0.00111]
[1778528888410,63.9,81992.61,0.0,0.99999,0.0,0.00111]
[1778528889323,63.9,81992.93,0.0,0.99999,0.0,0.00111]
[1778528889732,63.9,81992.12,0.0,0.99999,0.0,0.00112]
[1778528891747,63.9,81986.72,0.0,0.99999,0.0,0.00113]
[1778528892754,63.9,81975.75,0.0,0.99999,0.0,0.00116]
[1778528893762,63.9,81974.83,0.0,0.99999,0.0,0.00116]
[1778528894186,63.9,81974.83,0.0,0.99999,0.0,0.00116]
[1778528894312,63.9,81974.83,0.0,0.99999,0.0,0.00116]
[1778528894319,63.9,81974.83,0.0,0.99999,0.0,0.00116]
[1778528894769,63.9,81965.01,0.0,0.99999,0.0,0.00118]
[1778528895777,63.9,81953.67,0.0,0.99999,0.0,0.00121]
[1778528896783,63.9,81953.6,0.0,0.99999,0.0,0.00121]
[1778528897790,63.9,81953.62,0.0,0.99999,0.0,0.00121]
[1778528898569,63.9,81953.62,0.0,0.99999,0.0,0.00121]
[1778528898666,63.9,81953.62,0.0,0.99999,0.0,0.00121]
[1778528899804,63.9,81952.29,0.0,0.99999,0.0,0.00122]
[1778528900562,63.9,81952.29,0.0,0.99999,0.0,0.00122]
[1778528900775,63.9,81952.29,0.0,0.99999,0.0,0.00122]
[1778528903832,63.9,81951.13,0.0,0.99999,0.0,0.00122]
[1778528904564,63.9,81951.13,0.0,0.99999,0.0,0.00122]
[1778528904771,63.9,81951.13,0.0,0.99999,0.0,0.00122]
[1778528909217,63.9,81950.82,0.0,0.99999,0.0,0.00122]
[1778528910571,63.9,81951.11,0.0,0.99999,0.0,0.00122]
[1778528910589,63.9,81951.11,0.0,0.99999,0.0,0.00122]
[1778528910813,63.9,81951.11,0.0,0.99999,0.0,0.00122]
[1778528910962,63.9,81951.11,0.0,0.99999,0.0,0.00122]
[1778528913182,63.9,81951.33,0.0,0.99999,0.0,0.0012]
[1778528914223,63.9,81951.57,0.0,0.99999,0.0,0.0012]
[1778528914566,63.9,81951.57,0.0,0.99999,0.0,0.0012]
[1778528916902,63.9,81951.82,0.0,0.99999,0.0,0.0012]
[1778528918564,63.9,81952.13,0.0,0.99999,0.0,0.0012]
[1778528920566,63.9,81952.13,0.0,0.99999,0.0,0.0012]
[1778528920735,63.9,81952.13,0.0,0.99999,0.0,0.0012]
[1778528922965,63.9,81953.6,0.0,0.99999,0.0,0.0012]
[1778528924152,63.9,81953.6,0.0,0.99999,0.0,0.0012]
[1778528924981,63.9,81955.58,0.0,0.99999,0.0,0.00119]
[1778528925986,63.9,81960.01,0.0,0.99999,0.0,0.00118]
[1778528927042,63.9,81960.01,0.0,0.99999,0.0,0.00118]
[1778528927061,63.9,81960.01,0.0,0.99999,0.0,0.00118]
[1778528927195,63.9,81960.01,0.0,0.99999,0.0,0.00118]
[1778528930513,63.9,81960.53,0.0,0.99999,0.0,0.00118]
[1778528932221,63.9,81960.28,0.0,0.99999,0.0,0.00118]
[1778528932286,63.9,81960.28,0.0,0.99999,0.0,0.00118]
[1778528932310,63.9,81960.28,0.0,0.99999,0.0,0.00118]
[1778528932388,63.9,81961.46,0.0,0.99999,0.0,0.00118]
[1778528933035,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934101,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934226,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934560,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934775,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934812,63.9,81963.94,0.0,0.99999,0.0,0.00117]
[1778528934883,63.9,81964.85,0.0,0.99999,0.0,0.00117]
[1778528936056,63.9,81963.22,0.0,0.99999,0.0,0.00117]
[1778528938692,63.9,81963.6,0.0,0.99999,0.0,0.00117]
[1778528938706,63.9,81963.6,0.0,0.99999,0.0,0.00117]
[1778528938811,63.9,81963.6,0.0,0.99999,0.0,0.00117]
[1778528938791,63.9,81965.39,0.0,0.99999,0.0,0.00117]
[1778528938981,63.9,81965.39,0.0,0.99999,0.0,0.00117]
[1778528939063,63.9,81965.39,0.0,0.99999,0.0,0.00117]
[1778528939077,63.9,81970.87,0.0,0.99999,0.0,0.00115]
[1778528942098,63.9,81972.91,0.0,0.99999,0.0,0.00115]
[1778528943105,63.9,81976.47,0.0,0.99999,0.0,0.00114]
[1778528943947,63.9,81976.47,0.0,0.99999,0.0,0.00114]
[1778528944061,63.9,81976.47,0.0,0.99999,0.0,0.00114]
[1778528944067,63.9,81976.47,0.0,0.99999,0.0,0.00114]
[1778528944112,63.9,81980.85,0.0,0.99999,0.0,0.00113]
[1778528946563,63.9,81980.6,0.0,0.99999,0.0,0.00113]
[1778528946817,63.9,81980.6,0.0,0.99999,0.0,0.00113]
[1778528946858,63.9,81985.75,0.0,0.99999,0.0,0.00112]
[1778528947135,63.9,81988.58,0.0,0.99999,0.0,0.00111]
[1778528948257,63.9,81988.58,0.0,0.99999,0.0,0.00111]
[1778528948309,63.9,81988.58,0.0,0.99999,0.0,0.00111]
[1778528948564,63.9,81988.58,0.0,0.99999,0.0,0.00111]
[1778528948653,63.9,81988.58,0.0,0.99999,0.0,0.00111]
[1778528948756,63.9,81989.33,0.0,0.99999,0.0,0.00111]
[1778528949147,63.9,81992.63,0.0,0.99999,0.0,0.0011]
[1778528952558,63.9,81992.88,0.0,0.99999,0.0,0.0011]
[1778528952820,63.9,81992.88,0.0,0.99999,0.0,0.0011]
[1778528954561,63.9,81992.94,0.0,0.99999,0.0,0.0011]
[1778528955165,63.9,81992.88,0.0,0.99999,0.0,0.0011]
[1778528955420,63.9,81992.88,0.0,0.99999,0.0,0.0011]
[1778528955536,63.9,81992.88,0.0,0.99999,0.0,0.0011]
[1778528955638,63.9,81990.03,0.0,0.99999,0.0,0.00111]
[1778528956199,63.9,81969.29,0.0,0.99999,0.0,0.00116]
[1778528957206,63.9,81964.84,0.0,0.99999,0.0,0.00117]
[1778528958316,63.9,81964.84,0.0,0.99999,0.0,0.00117]
[1778528958437,63.9,81964.84,0.0,0.99999,0.0,0.00117]
[1778528958564,63.9,81964.84,0.0,0.99999,0.0,0.00117]
[1778528958630,63.9,81964.84,0.0,0.99999,0.0,0.00117]
[1778528958662,63.9,81966.67,0.0,0.99999,0.0,0.00116]
[1778528959276,63.9,81966.67,0.0,0.99999,0.0,0.00116]
[1778528959309,63.9,81966.67,0.0,0.99999,0.0,0.00116]
[1778528959368,63.9,81966.57,0.0,0.99999,0.0,0.00116]
[1778528960472,63.9,81966.57,0.0,0.99999,0.0,0.00116]
[1778528961886,63.9,81966.57,0.0,0.99999,0.0,0.00116]
[1778528967132,63.9,81967.36,0.0,0.99999,0.0,0.00116]
[1778528971312,63.9,81965.83,0.0,0.99999,0.0,0.00115]
[1778528974246,63.9,81965.66,0.0,0.99999,0.0,0.00115]
[1778528975930,63.9,81964.84,0.0,0.99999,0.0,0.00115]
[1778528976066,63.9,81964.62,0.0,0.99999,0.0,0.00115]
[1778528976520,63.9,81964.62,0.0,0.99999,0.0,0.00115]
[1778528976562,63.9,81964.62,0.0,0.99999,0.0,0.00115]
[1778528976614,63.9,81964.78,0.0,0.99999,0.0,0.00115]
[1778528982389,63.9,81964.74,0.0,0.99999,0.0,0.00115]
[1778528984238,63.9,81965.22,0.0,0.99999,0.0,0.00115]
[1778528985708,63.9,81964.72,0.0,0.99999,0.0,0.00115]
[1778528985809,63.9,81964.72,0.0,0.99999,0.0,0.00115]
[1778528985908,63.9,81962.9,0.0,0.99999,0.0,0.00116]
[1778528988494,63.9,81962.43,0.0,0.99999,0.0,0.00116]
[1778528992459,63.9,81963.99,0.0,0.99999,0.0,0.00116]
[1778528997494,63.9,81964.1,0.0,0.99999,0.0,0.00116]
[1778528998369,63.9,81964.1,0.0,0.99999,0.0,0.00116]
[1778528998559,63.9,81964.1,0.0,0.99999,0.0,0.00116]
[1778528998658,63.9,81964.1,0.0,0.99999,0.0,0.00116]
[1778528999241,63.9,81964.1,0.0,0.99999,0.0,0.00116]
[1778529000580,63.9,81964.07,0.0,0.99999,0.0,0.00116]
[1778529000935,63.9,81964.07,0.0,0.99999,0.0,0.00116]
[1778529001060,63.9,81964.36,0.0,0.99999,0.0,0.00115]
[1778529001522,63.9,81967.07,0.0,0.99999,0.0,0.00115]
[1778529002529,63.9,81970.61,0.0,0.99999,0.0,0.00114]
[1778529005489,63.9,81971.18,0.0,0.99999,0.0,0.00114]
[1778529006599,63.9,81972.32,0.0,0.99999,0.0,0.00113]
[1778529006700,63.9,81970.7,0.0,0.99999,0.0,0.00114]
[1778529008571,63.9,81961.73,0.0,0.99999,0.0,0.00116]
[1778529009842,63.9,81961.73,0.0,0.99999,0.0,0.00116]
[1778529009912,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529010067,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529010448,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529010562,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529010569,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529010808,63.9,81959.7,0.0,0.99999,0.0,0.00117]
[1778529016627,63.9,81959.52,0.0,0.99999,0.0,0.00117]
[1778529018641,63.9,81963.55,0.0,0.99999,0.0,0.00116]
[1778529019651,63.9,81966.49,0.0,0.99999,0.0,0.00115]
[1778529020700,63.9,81966.49,0.0,0.99999,0.0,0.00115]
[1778529020810,63.9,81966.49,0.0,0.99999,0.0,0.00115]
[1778529020897,63.9,81966.69,0.0,0.99999,0.0,0.00115]
[1778529021362,63.9,81966.69,0.0,0.99999,0.0,0.00115]
[1778529021557,63.9,81966.69,0.0,0.99999,0.0,0.00115]
[1778529021568,63.9,81966.69,0.0,0.99999,0.0,0.00115]
[1778529021811,63.9,81966.69,0.0,0.99999,0.0,0.00115]
[1778529022672,63.9,81958.63,0.0,0.99999,0.0,0.00117]
[1778529024686,63.9,81952.43,0.0,0.99999,0.0,0.00119]
[1778529025693,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026297,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026312,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026774,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026808,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026828,63.9,81949.13,0.0,0.99999,0.0,0.00119]
[1778529026875,63.9,81949.01,0.0,0.99999,0.0,0.00119]
[1778529027058,63.9,81949.01,0.0,0.99999,0.0,0.00119]
[1778529030489,63.9,81947.89,0.0,0.99999,0.0,0.0012]
[1778529030558,63.9,81947.89,0.0,0.99999,0.0,0.0012]
[1778529030728,63.9,81945.84,0.0,0.99999,0.0,0.0012]
[1778529031521,63.9,81945.84,0.0,0.99999,0.0,0.0012]
[1778529031557,63.9,81945.84,0.0,0.99999,0.0,0.0012]
[1778529031735,63.9,81946.16,0.0,0.99999,0.0,0.00119]
[1778529033593,63.9,81946.12,0.0,0.99999,0.0,0.00119]
[1778529033810,63.9,81946.12,0.0,0.99999,0.0,0.00119]
[1778529033838,63.9,81946.15,0.0,0.99999,0.0,0.00119]
[1778529039791,63.9,81955.53,0.0,0.99999,0.0,0.00116]
[1778529040798,63.9,81956.95,0.0,0.99999,0.0,0.00116]
[1778529041805,63.9,81958.54,0.0,0.99999,0.0,0.00115]
[1778529042923,63.9,81958.54,0.0,0.99999,0.0,0.00115]
[1778529043063,63.9,81959.45,0.0,0.99999,0.0,0.00115]
[1778529043760,63.9,81959.45,0.0,0.99999,0.0,0.00115]
[1778529043809,63.9,81959.45,0.0,0.99999,0.0,0.00115]
[1778529043819,63.9,81958.77,0.0,0.99999,0.0,0.00115]
[1778529044028,63.9,81958.77,0.0,0.99999,0.0,0.00115]
[1778529044062,63.9,81958.77,0.0,0.99999,0.0,0.00115]
[1778529049270,63.9,81958.7,0.0,0.99999,0.0,0.00115]
[1778529050569,63.9,81959.11,0.0,0.99999,0.0,0.00115]
[1778529051035,63.9,81958.98,0.0,0.99999,0.0,0.00115]
[1778529051061,63.9,81958.98,0.0,0.99999,0.0,0.00115]
[1778529051665,63.9,81958.98,0.0,0.99999,0.0,0.00115]
[1778529051811,63.9,81958.98,0.0,0.99999,0.0,0.00115]
[1778529051875,63.9,81957.54,0.0,0.99999,0.0,0.00116]
[1778529055546,63.9,81957.34,0.0,0.99999,0.0,0.00116]
[1778529056569,63.9,81957.34,0.0,0.99999,0.0,0.00116]
[1778529056574,63.9,81957.34,0.0,0.99999,0.0,0.00116]
[1778529056676,63.9,81957.34,0.0,0.99999,0.0,0.00116]
[1778529056808,63.9,81957.34,0.0,0.99999,0.0,0.00116]
[1778529057102,63.9,81957.39,0.0,0.99999,0.0,0.00116]
[1778529059246,63.9,81958.25,0.0,0.99999,0.0,0.00115]
[1778529059473,63.9,81958.25,0.0,0.99999,0.0,0.00115]
[1778529059561,63.9,81958.25,0.0,0.99999,0.0,0.00115]
[1778529059931,63.9,81957.96,0.0,0.99999,0.0,0.00116]
[1778529061471,63.9,81958.2,0.0,0.99999,0.0,0.00115]
[1778529062677,63.9,81958.5,0.0,0.99999,0.0,0.00115]
[1778529062810,63.9,81958.5,0.0,0.99999,0.0,0.00115]
[1778529062823,63.9,81958.5,0.0,0.99999,0.0,0.00115]
[1778529063060,63.9,81957.57,0.0,0.99999,0.0,0.00116]
[1778529068994,63.9,81957.78,0.0,0.99999,0.0,0.00116]
[1778529070004,63.9,81954.06,0.0,0.99999,0.0,0.00117]
[1778529071008,63.9,81950.9,0.0,0.99999,0.0,0.00117]
[1778529072129,63.9,81951.05,0.0,0.99999,0.0,0.00117]
[1778529072309,63.9,81951.05,0.0,0.99999,0.0,0.00117]
[1778529073025,63.9,81939.33,0.0,0.99999,0.0,0.0012]
[1778529074032,63.9,81935.88,0.0,0.99999,0.0,0.00121]
[1778529074304,63.9,81935.88,0.0,0.99999,0.0,0.00121]
[1778529074917,63.9,81935.88,0.0,0.99999,0.0,0.00121]
[1778529075039,63.9,81935.22,0.0,0.99999,0.0,0.00121]
[1778529075062,63.9,81935.22,0.0,0.99999,0.0,0.00121]
[1778529081273,63.9,81935.38,0.0,0.99999,0.0,0.00121]
[1778529081307,63.9,81935.38,0.0,0.99999,0.0,0.00121]
[1778529085490,63.9,81935.55,0.0,0.99999,0.0,0.00121]
[1778529087420,63.9,81935.55,0.0,0.99999,0.0,0.00121]
[1778529087449,63.9,81926.82,0.0,0.99999,0.0,0.00124]
[1778529088130,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089296,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089728,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089811,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089890,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089899,63.9,81924.65,0.0,0.99999,0.0,0.00124]
[1778529089972,63.9,81924.47,0.0,0.99999,0.0,0.00124]
[1778529090440,63.9,81924.47,0.0,0.99999,0.0,0.00124]
[1778529090550,63.9,81924.47,0.0,0.99999,0.0,0.00124]
[1778529091919,63.9,81924.33,0.0,0.99999,0.0,0.00124]
[1778529091934,63.9,81924.23,0.0,0.99999,0.0,0.00123]
[1778529096693,63.9,81924.88,0.0,0.99999,0.0,0.00123]
[1778529096810,63.9,81924.88,0.0,0.99999,0.0,0.00123]
[1778529096844,63.9,81924.53,0.0,0.99999,0.0,0.00123]
[1778529102228,63.9,81923.96,0.0,0.99999,0.0,0.00123]
[1778529103236,63.9,81920.74,0.0,0.99999,0.0,0.00124]
[1778529105067,63.9,81918.77,0.0,0.99999,0.0,0.00124]
[1778529105181,63.9,81918.77,0.0,0.99999,0.0,0.00124]
[1778529105194,63.9,81918.77,0.0,0.99999,0.0,0.00124]
[1778529105308,63.9,81918.77,0.0,0.99999,0.0,0.00124]
[1778529105409,63.9,81916.41,0.0,0.99999,0.0,0.00125]
[1778529106257,63.9,81914.38,0.0,0.99999,0.0,0.00125]
[1778529109293,63.9,81914.53,0.0,0.99999,0.0,0.00125]
[1778529111685,63.9,81914.74,0.0,0.99999,0.0,0.00125]
[1778529114305,63.9,81913.98,0.0,0.99999,0.0,0.00126]
[1778529114684,63.9,81913.98,0.0,0.99999,0.0,0.00126]
[1778529114740,63.9,81913.98,0.0,0.99999,0.0,0.00126]
[1778529114810,63.9,81913.98,0.0,0.99999,0.0,0.00126]
[1778529114824,63.9,81915.81,0.0,0.99999,0.0,0.00125]
[1778529115320,63.9,81917.61,0.0,0.99999,0.0,0.00125]
[1778529117502,63.9,81918.14,0.0,0.99999,0.0,0.00124]
[1778529118562,63.9,81918.14,0.0,0.99999,0.0,0.00124]
[1778529118644,63.9,81918.14,0.0,0.99999,0.0,0.00124]
[1778529120564,63.9,81917.65,0.0,0.99999,0.0,0.00125]
[1778529120941,63.9,81917.65,0.0,0.99999,0.0,0.00125]
[1778529122369,63.9,81920.76,0.0,0.99999,0.0,0.00124]
[1778529123557,63.9,81920.76,0.0,0.99999,0.0,0.00124]
[1778529123814,63.9,81920.76,0.0,0.99999,0.0,0.00124]
[1778529123914,63.9,81921.83,0.0,0.99999,0.0,0.00123]
[1778529124563,63.9,81921.83,0.0,0.99999,0.0,0.00123]
[1778529124617,63.9,81921.83,0.0,0.99999,0.0,0.00123]
[1778529125496,63.9,81922.34,0.0,0.99999,0.0,0.00123]
[1778529126613,63.9,81922.2,0.0,0.99999,0.0,0.00123]
[1778529127404,63.9,81920.2,0.0,0.99999,0.0,0.00124]
[1778529128576,63.9,81920.2,0.0,0.99999,0.0,0.00124]
[1778529129555,63.9,81919.32,0.0,0.99999,0.0,0.00124]
[1778529130497,63.9,81919.32,0.0,0.99999,0.0,0.00124]
[1778529130569,63.9,81919.32,0.0,0.99999,0.0,0.00124]
[1778529130653,63.9,81921.16,0.0,0.99999,0.0,0.00124]
[1778529131602,63.9,81921.16,0.0,0.99999,0.0,0.00124]
[1778529134567,63.9,81920.44,0.0,0.99999,0.0,0.00124]
[1778529134800,63.9,81920.44,0.0,0.99999,0.0,0.00124]
[1778529134811,63.9,81920.44,0.0,0.99999,0.0,0.00124]
[1778529134836,63.9,81919.61,0.0,0.99999,0.0,0.00124]
[1778529135573,63.9,81919.61,0.0,0.99999,0.0,0.00124]
[1778529136562,63.9,81919.7,0.0,0.99999,0.0,0.00124]
[1778529136616,63.9,81919.7,0.0,0.99999,0.0,0.00124]
[1778529136717,63.9,81917.86,0.0,0.99999,0.0,0.00124]
[1778529140559,63.9,81918.5,0.0,0.99999,0.0,0.00124]
[1778529140651,63.9,81918.5,0.0,0.99999,0.0,0.00124]
[1778529141710,63.9,81919.01,0.0,0.99999,0.0,0.00124]
[1778529141809,63.9,81919.01,0.0,0.99999,0.0,0.00124]
[1778529141811,63.9,81918.49,0.0,0.99999,0.0,0.00124]
[1778529142561,63.9,81918.49,0.0,0.99999,0.0,0.00124]
[1778529142799,63.9,81918.49,0.0,0.99999,0.0,0.00124]
[1778529145494,63.9,81918.44,0.0,0.99999,0.0,0.00124]
[1778529146552,63.9,81918.44,0.0,0.99999,0.0,0.00124]
[1778529146563,63.9,81918.44,0.0,0.99999,0.0,0.00124]
[1778529146642,63.9,81920.67,0.0,0.99999,0.0,0.00124]
[1778529147234,63.9,81920.67,0.0,0.99999,0.0,0.00124]
[1778529147312,63.9,81920.67,0.0,0.99999,0.0,0.00124]
[1778529147544,63.9,81920.14,0.0,0.99999,0.0,0.00124]
[1778529148269,63.9,81920.14,0.0,0.99999,0.0,0.00124]
[1778529148562,63.9,81920.14,0.0,0.99999,0.0,0.00124]
[1778529148871,63.9,81920.14,0.0,0.99999,0.0,0.00124]
[1778529149295,63.9,81920.34,0.0,0.99999,0.0,0.00124]
[1778529150570,63.9,81920.52,0.0,0.99999,0.0,0.00124]
[1778529150736,63.9,81920.52,0.0,0.99999,0.0,0.00124]
[1778529150815,63.9,81920.52,0.0,0.99999,0.0,0.00124]
[1778529151042,63.9,81920.52,0.0,0.99999,0.0,0.00124]
[1778529151572,63.9,81920.23,0.0,0.99999,0.0,0.00122]
[1778529154566,63.9,81920.22,0.0,0.99999,0.0,0.00122]
[1778529155157,63.9,81920.22,0.0,0.99999,0.0,0.00122]
[1778529156561,63.9,81921.01,0.0,0.99999,0.0,0.00122]
[1778529156820,63.9,81921.01,0.0,0.99999,0.0,0.00122]
[1778529160492,63.9,81920.44,0.0,0.99999,0.0,0.00122]
[1778529160567,63.9,81920.44,0.0,0.99999,0.0,0.00122]
[1778529161554,63.9,81920.56,0.0,0.99999,0.0,0.00122]
[1778529161651,63.9,81920.56,0.0,0.99999,0.0,0.00122]
[1778529161810,63.9,81920.56,0.0,0.99999,0.0,0.00122]
[1778529161836,63.9,81920.26,0.0,0.99999,0.0,0.00122]
[1778529164893,63.9,81920.68,0.0,0.99999,0.0,0.00122]
[1778529165059,63.9,81920.68,0.0,0.99999,0.0,0.00122]
[1778529165092,63.9,81920.68,0.0,0.99999,0.0,0.00122]
[1778529165078,63.9,81922.27,0.0,0.99999,0.0,0.00122]
[1778529166677,63.9,81926.14,0.0,0.99999,0.0,0.00121]
[1778529170500,63.9,81926.46,0.0,0.99999,0.0,0.00121]
[1778529174210,63.9,81927.38,0.0,0.99999,0.0,0.0012]
[1778529174310,63.9,81927.38,0.0,0.99999,0.0,0.0012]
[1778529174550,63.9,81927.38,0.0,0.99999,0.0,0.0012]
[1778529174560,63.9,81927.38,0.0,0.99999,0.0,0.0012]
[1778529174811,63.9,81927.38,0.0,0.99999,0.0,0.0012]
[1778529174820,63.9,81927.76,0.0,0.99999,0.0,0.0012]
[1778529180775,63.9,81928.76,0.0,0.99999,0.0,0.0012]
[1778529181782,63.9,81926.14,0.0,0.99999,0.0,0.00121]
[1778529184803,63.9,81928.02,0.0,0.99999,0.0,0.0012]
[1778529186009,63.9,81928.02,0.0,0.99999,0.0,0.0012]
[1778529186066,63.9,81928.02,0.0,0.99999,0.0,0.0012]
[1778529186121,63.9,81928.02,0.0,0.99999,0.0,0.0012]
[1778529186073,63.9,81928.24,0.0,0.99999,0.0,0.0012]
[1778529186178,63.9,81928.24,0.0,0.99999,0.0,0.0012]
[1778529186308,63.9,81928.24,0.0,0.99999,0.0,0.0012]
[1778529188832,63.9,81934.09,0.0,0.99999,0.0,0.00119]
[1778529190500,63.9,81934.7,0.0,0.99999,0.0,0.00118]
[1778529190569,63.9,81934.7,0.0,0.99999,0.0,0.00118]
[1778529190839,63.9,81934.7,0.0,0.99999,0.0,0.00118]
[1778529190897,63.9,81934.7,0.0,0.99999,0.0,0.00118]
[1778529190900,63.9,81936.77,0.0,0.99999,0.0,0.00118]
[1778529191853,63.9,81940.15,0.0,0.99999,0.0,0.00117]
[1778529192335,63.9,81940.15,0.0,0.99999,0.0,0.00117]
[1778529192565,63.9,81940.15,0.0,0.99999,0.0,0.00117]
[1778529192860,63.9,81937.96,0.0,0.99999,0.0,0.00118]
[1778529193867,63.9,81939.66,0.0,0.99999,0.0,0.00117]
[1778529198902,63.9,81939.56,0.0,0.99999,0.0,0.00117]
[1778529199909,63.9,81950.99,0.0,0.99999,0.0,0.00114]
[1778529200916,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529201665,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529201811,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529201916,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529202042,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529202059,63.9,81947.86,0.0,0.99999,0.0,0.00115]
[1778529202080,63.9,81946.49,0.0,0.99999,0.0,0.00115]
[1778529204564,63.9,81946.52,0.0,0.99999,0.0,0.00115]
[1778529205040,63.9,81946.52,0.0,0.99999,0.0,0.00115]
[1778529208561,63.9,81946.41,0.0,0.99999,0.0,0.00115]
[1778529209136,63.9,81946.41,0.0,0.99999,0.0,0.00115]
[1778529209316,63.9,81946.69,0.0,0.99999,0.0,0.00115]
[1778529211993,63.9,81946.57,0.0,0.99999,0.0,0.00114]
[1778529212564,63.9,81946.57,0.0,0.99999,0.0,0.00114]
[1778529213067,63.9,81946.57,0.0,0.99999,0.0,0.00114]
[1778529214303,63.9,81946.32,0.0,0.99999,0.0,0.00114]
[1778529215016,63.9,81943.37,0.0,0.99999,0.0,0.00115]
[1778529216054,63.9,81943.37,0.0,0.99999,0.0,0.00115]
[1778529216155,63.9,81942.69,0.0,0.99999,0.0,0.00115]
[1778529216309,63.9,81942.69,0.0,0.99999,0.0,0.00115]
[1778529217030,63.9,81945.37,0.0,0.99999,0.0,0.00114]
[1778529217327,63.9,81945.37,0.0,0.99999,0.0,0.00114]
[1778529217442,63.9,81945.37,0.0,0.99999,0.0,0.00114]
[1778529217560,63.9,81945.37,0.0,0.99999,0.0,0.00114]
[1778529217567,63.9,81945.37,0.0,0.99999,0.0,0.00114]
[1778529218037,63.9,81946.68,0.0,0.99999,0.0,0.00114]
[1778529219044,63.9,81945.02,0.0,0.99999,0.0,0.00114]
[1778529220564,63.9,81944.19,0.0,0.99999,0.0,0.00114]
[1778529220849,63.9,81944.19,0.0,0.99999,0.0,0.00114]
[1778529224033,63.9,81945.1,0.0,0.99999,0.0,0.00114]
[1778529224061,63.9,81945.1,0.0,0.99999,0.0,0.00114]
[1778529224079,63.9,81946.06,0.0,0.99999,0.0,0.00114]
[1778529224573,63.9,81946.06,0.0,0.99999,0.0,0.00114]
[1778529224631,63.9,81946.06,0.0,0.99999,0.0,0.00114]
[1778529226093,63.9,81944.07,0.0,0.99999,0.0,0.00114]
[1778529228562,63.9,81944.34,0.0,0.99999,0.0,0.00114]
[1778529228825,63.9,81944.34,0.0,0.99999,0.0,0.00114]
[1778529230564,63.9,81944.27,0.0,0.99999,0.0,0.00114]
[1778529230709,63.9,81944.27,0.0,0.99999,0.0,0.00114]
[1778529232376,63.9,81944.05,0.0,0.99999,0.0,0.00114]
[1778529232562,63.9,81944.05,0.0,0.99999,0.0,0.00114]
[1778529232706,63.9,81944.05,0.0,0.99999,0.0,0.00114]
[1778529233142,63.9,81942.8,0.0,0.99999,0.0,0.00115]
[1778529234311,63.9,81943.43,0.0,0.99999,0.0,0.00115]
[1778529236163,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529236504,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529236567,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529236695,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529236811,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529236957,63.9,81951.39,0.0,0.99999,0.0,0.00113]
[1778529237172,63.9,81951.5,0.0,0.99999,0.0,0.00113]
[1778529240446,63.9,81951.61,0.0,0.99999,0.0,0.00113]
[1778529240562,63.9,81951.61,0.0,0.99999,0.0,0.00113]
[1778529240809,63.9,81951.61,0.0,0.99999,0.0,0.00113]
[1778529242563,63.9,81951.56,0.0,0.99999,0.0,0.00113]
[1778529243536,63.9,81951.48,0.0,0.99999,0.0,0.00113]
[1778529244220,63.9,81954.1,0.0,0.99999,0.0,0.00112]
[1778529244630,63.9,81954.1,0.0,0.99999,0.0,0.00112]
[1778529244808,63.9,81954.1,0.0,0.99999,0.0,0.00112]
[1778529245226,63.9,81956.0,0.0,0.99999,0.0,0.00111]
[1778529246565,63.9,81956.0,0.0,0.99999,0.0,0.00111]
[1778529247102,63.9,81956.0,0.0,0.99999,0.0,0.00111]
[1778529249323,63.9,81956.36,0.0,0.99999,0.0,0.00111]
[1778529250600,63.9,81956.44,0.0,0.99999,0.0,0.00111]
[1778529250807,63.9,81956.44,0.0,0.99999,0.0,0.00111]
[1778529250846,63.9,81959.94,0.0,0.99999,0.0,0.00111]
[1778529251943,63.9,81959.94,0.0,0.99999,0.0,0.00111]
[1778529251956,63.9,81959.94,0.0,0.99999,0.0,0.00111]
[1778529251993,63.9,81967.99,0.0,0.99999,0.0,0.00109]
[1778529252913,63.9,81967.99,0.0,0.99999,0.0,0.00109]
[1778529253064,63.9,81967.99,0.0,0.99999,0.0,0.00109]
[1778529253104,63.9,81971.35,0.0,0.99999,0.0,0.00108]
[1778529253292,63.9,81972.38,0.0,0.99999,0.0,0.00108]
[1778529254299,63.9,81968.74,0.0,0.99999,0.0,0.00108]
[1778529258327,63.9,81970.52,0.0,0.99999,0.0,0.00108]
[1778529261648,63.9,81970.58,0.0,0.99999,0.0,0.00108]
[1778529261705,63.9,81970.58,0.0,0.99999,0.0,0.00108]
[1778529261749,63.9,81969.98,0.0,0.99999,0.0,0.00108]
[1778529262355,63.9,81962.51,0.0,0.99999,0.0,0.0011]
[1778529264350,63.9,81962.15,0.0,0.99999,0.0,0.0011]
[1778529264420,63.9,81962.15,0.0,0.99999,0.0,0.0011]
[1778529264571,63.9,81962.15,0.0,0.99999,0.0,0.0011]
[1778529265511,63.9,81962.15,0.0,0.99999,0.0,0.0011]
[1778529266550,63.9,81962.15,0.0,0.99999,0.0,0.0011]
[1778529266651,63.9,81961.11,0.0,0.99999,0.0,0.0011]
[1778529269404,63.9,81940.06,0.0,0.99999,0.0,0.00115]
[1778529270411,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529271490,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529271559,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529271609,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529271810,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529272035,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529272072,63.9,81939.18,0.0,0.99999,0.0,0.00116]
[1778529272173,63.9,81938.49,0.0,0.99999,0.0,0.00114]
[1778529275446,63.9,81938.54,0.0,0.99999,0.0,0.00114]
[1778529279474,63.9,81938.6,0.0,0.99999,0.0,0.00114]
[1778529281158,63.9,81933.28,0.0,0.99999,0.0,0.00116]
[1778529281488,63.9,81931.26,0.0,0.99999,0.0,0.00116]
[1778529282495,63.9,81928.45,0.0,0.99999,0.0,0.00117]
[1778529283502,63.9,81923.78,0.0,0.99999,0.0,0.00118]
[1778529285481,63.9,81923.81,0.0,0.99999,0.0,0.00118]
[1778529285562,63.9,81923.81,0.0,0.99999,0.0,0.00118]
[1778529286237,63.9,81923.81,0.0,0.99999,0.0,0.00118]
[1778529286312,63.9,81923.48,0.0,0.99999,0.0,0.00118]
[1778529289544,63.9,81925.5,0.0,0.99999,0.0,0.00118]
[1778529290495,63.9,81925.5,0.0,0.99999,0.0,0.00118]
[1778529290573,63.9,81925.5,0.0,0.99999,0.0,0.00118]
[1778529290630,63.9,81926.44,0.0,0.99999,0.0,0.00117]
[1778529291651,63.9,81926.44,0.0,0.99999,0.0,0.00117]
[1778529291809,63.9,81926.44,0.0,0.99999,0.0,0.00117]
[1778529291827,63.9,81923.61,0.0,0.99999,0.0,0.00118]
[1778529292565,63.9,81922.9,0.0,0.99999,0.0,0.00118]
[1778529293572,63.9,81924.16,0.0,0.99999,0.0,0.00118]
[1778529294564,63.9,81924.16,0.0,0.99999,0.0,0.00118]
[1778529294579,63.9,81924.23,0.0,0.99999,0.0,0.00118]
[1778529295486,63.9,81924.23,0.0,0.99999,0.0,0.00118]
[1778529296250,63.9,81924.23,0.0,0.99999,0.0,0.00118]
[1778529296266,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529296309,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529296625,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529296811,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529297033,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529297059,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529297174,63.9,81926.12,0.0,0.99999,0.0,0.00117]
[1778529299263,63.9,81925.74,0.0,0.99999,0.0,0.00118]
[1778529300590,63.9,81925.76,0.0,0.99999,0.0,0.00118]
[1778529300621,63.9,81928.02,0.0,0.99999,0.0,0.00117]
[1778529301628,63.9,81926.06,0.0,0.99999,0.0,0.00117]
[1778529302566,63.9,81926.06,0.0,0.99999,0.0,0.00117]
[1778529302810,63.9,81926.06,0.0,0.99999,0.0,0.00117]
[1778529302911,63.9,81926.06,0.0,0.99999,0.0,0.00117]
[1778529306564,63.9,81926.54,0.0,0.99999,0.0,0.00117]
[1778529306774,63.9,81926.54,0.0,0.99999,0.0,0.00117]
[1778529308403,63.9,81925.93,0.0,0.99999,0.0,0.00118]
[1778529308560,63.9,81925.93,0.0,0.99999,0.0,0.00118]
[1778529308677,63.9,81925.64,0.0,0.99999,0.0,0.00118]
[1778529310561,63.9,81926.37,0.0,0.99999,0.0,0.00117]
[1778529310673,63.9,81926.37,0.0,0.99999,0.0,0.00117]
[1778529311698,63.9,81944.48,0.0,0.99999,0.0,0.00113]
[1778529312564,63.9,81944.48,0.0,0.99999,0.0,0.00113]
[1778529312695,63.9,81944.48,0.0,0.99999,0.0,0.00113]
[1778529312706,63.9,81945.07,0.0,0.99999,0.0,0.00113]
[1778529313538,63.9,81945.07,0.0,0.99999,0.0,0.00113]
[1778529313562,63.9,81945.07,0.0,0.99999,0.0,0.00113]
[1778529313712,63.9,81944.55,0.0,0.99999,0.0,0.00113]
[1778529315527,63.9,81943.75,0.0,0.99999,0.0,0.00113]
[1778529315902,63.9,81943.75,0.0,0.99999,0.0,0.00113]
[1778529318849,63.9,81941.45,0.0,0.99999,0.0,0.00114]
[1778529319754,63.9,81943.85,0.0,0.99999,0.0,0.00113]
[1778529320460,63.9,81943.85,0.0,0.99999,0.0,0.00113]
[1778529320467,63.9,81943.85,0.0,0.99999,0.0,0.00113]
[1778529320574,63.9,81943.85,0.0,0.99999,0.0,0.00113]
[1778529321768,63.9,81945.71,0.0,0.99999,0.0,0.00113]
[1778529324789,63.9,81947.61,0.0,0.99999,0.0,0.00112]
[1778529325333,63.9,81947.61,0.0,0.99999,0.0,0.00112]
[1778529325444,63.9,81947.61,0.0,0.99999,0.0,0.00112]
[1778529325560,63.9,81947.61,0.0,0.99999,0.0,0.00112]
[1778529325685,63.9,81947.61,0.0,0.99999,0.0,0.00112]
[1778529325796,63.9,81951.82,0.0,0.99999,0.0,0.00111]
[1778529326888,63.9,81951.82,0.0,0.99999,0.0,0.00111]
[1778529327060,63.9,81951.82,0.0,0.99999,0.0,0.00111]
[1778529327071,63.9,81951.33,0.0,0.99999,0.0,0.00111]
[1778529328558,63.9,81950.98,0.0,0.99999,0.0,0.00111]
[1778529328685,63.9,81950.98,0.0,0.99999,0.0,0.00111]
[1778529330506,63.9,81952.25,0.0,0.99999,0.0,0.00111]
[1778529332211,63.9,81951.76,0.0,0.99999,0.0,0.00111]
[1778529332312,63.9,81951.93,0.0,0.99999,0.0,0.00109]
[1778529332564,63.9,81951.93,0.0,0.99999,0.0,0.00109]
[1778529332821,63.9,81951.93,0.0,0.99999,0.0,0.00109]
[1778529334326,63.9,81952.05,0.0,0.99999,0.0,0.00109]
[1778529334560,63.9,81952.05,0.0,0.99999,0.0,0.00109]
[1778529334861,63.9,81953.82,0.0,0.99999,0.0,0.00109]
[1778529335868,63.9,81956.67,0.0,0.99999,0.0,0.00108]
[1778529336560,63.9,81956.67,0.0,0.99999,0.0,0.00108]
[1778529336699,63.9,81956.67,0.0,0.99999,0.0,0.00108]
[1778529338560,63.9,81956.75,0.0,0.99999,0.0,0.00108]
[1778529338839,63.9,81956.75,0.0,0.99999,0.0,0.00108]
[1778529339896,63.9,81971.38,0.0,0.99999,0.0,0.00105]
[1778529340562,63.9,81971.38,0.0,0.99999,0.0,0.00105]
[1778529341023,63.9,81971.38,0.0,0.99999,0.0,0.00105]
[1778529341052,63.9,81977.78,0.0,0.99999,0.0,0.00103]
[1778529341910,63.9,81981.43,0.0,0.99999,0.0,0.00103]
[1778529342564,63.9,81981.43,0.0,0.99999,0.0,0.00103]
[1778529342820,63.9,81981.43,0.0,0.99999,0.0,0.00103]
[1778529342917,63.9,81985.58,0.0,0.99999,0.0,0.00102]
[1778529344931,63.9,81989.78,0.0,0.99999,0.0,0.00101]
[1778529346565,63.9,81991.27,0.0,0.99999,0.0,0.001]
[1778529346663,63.9,81991.27,0.0,0.99999,0.0,0.001]
[1778529346988,63.9,81991.27,0.0,0.99999,0.0,0.001]
[1778529347062,63.9,81991.27,0.0,0.99999,0.0,0.001]
[1778529347066,63.9,81990.48,0.0,0.99999,0.0,0.00101]
[1778529352987,63.9,81985.6,0.0,0.99999,0.0,0.00102]
[1778529354141,63.9,81985.6,0.0,0.99999,0.0,0.00102]
[1778529354311,63.9,81985.6,0.0,0.99999,0.0,0.00102]
[1778529354229,63.9,81983.28,0.0,0.99999,0.0,0.00102]
[1778529357016,63.9,81985.92,0.0,0.99999,0.0,0.00102]
[1778529359234,63.9,81986.48,0.0,0.99999,0.0,0.00101]
[1778529363058,63.9,81984.47,0.0,0.99999,0.0,0.00102]
[1778529363594,63.9,81984.47,0.0,0.99999,0.0,0.00102]
[1778529364330,63.9,81984.47,0.0,0.99999,0.0,0.00102]
[1778529364862,63.9,81984.54,0.0,0.99999,0.0,0.00102]
[1778529365063,63.9,81984.54,0.0,0.99999,0.0,0.00102]
[1778529365274,63.9,81984.54,0.0,0.99999,0.0,0.00102]
[1778529365073,63.9,81984.65,0.0,0.99999,0.0,0.00102]
[1778529366308,63.9,81984.65,0.0,0.99999,0.0,0.00102]
[1778529370107,63.9,81980.71,0.0,0.99999,0.0,0.00103]
[1778529371114,63.9,81976.22,0.0,0.99999,0.0,0.00104]
[1778529372287,63.9,81976.22,0.0,0.99999,0.0,0.00104]
[1778529372310,63.9,81976.22,0.0,0.99999,0.0,0.00104]
[1778529372350,63.9,81975.42,0.0,0.99999,0.0,0.00104]
[1778529374135,63.9,81978.12,0.0,0.99999,0.0,0.00103]
[1778529377156,63.9,81974.91,0.0,0.99999,0.0,0.00104]
[1778529382192,63.9,81976.14,0.0,0.99999,0.0,0.00104]
[1778529384339,63.9,81976.14,0.0,0.99999,0.0,0.00104]
[1778529385795,63.9,81976.0,0.0,0.99999,0.0,0.00104]
[1778529385814,63.9,81976.0,0.0,0.99999,0.0,0.00104]
[1778529386220,63.9,81976.19,0.0,0.99999,0.0,0.00104]
[1778529386563,63.9,81976.19,0.0,0.99999,0.0,0.00104]
[1778529386811,63.9,81976.19,0.0,0.99999,0.0,0.00104]
[1778529387077,63.9,81976.19,0.0,0.99999,0.0,0.00104]
[1778529391255,63.9,81976.52,0.0,0.99999,0.0,0.00102]
[1778529396290,63.9,81976.57,0.0,0.99999,0.0,0.00102]
[1778529400346,63.9,81975.54,0.0,0.99999,0.0,0.00103]
[1778529400565,63.9,81975.56,0.0,0.99999,0.0,0.00103]
[1778529400834,63.9,81975.56,0.0,0.99999,0.0,0.00103]
[1778529400968,63.9,81975.56,0.0,0.99999,0.0,0.00103]
[1778529401063,63.9,81975.56,0.0,0.99999,0.0,0.00103]
[1778529401325,63.9,81975.65,0.0,0.99999,0.0,0.00102]
[1778529404336,63.9,81975.44,0.0,0.99999,0.0,0.00103]
[1778529404559,63.9,81975.86,0.0,0.99999,0.0,0.00102]
[1778529406404,63.9,81976.47,0.0,0.99999,0.0,0.00102]
[1778529406565,63.9,81976.47,0.0,0.99999,0.0,0.00102]
[1778529407689,63.9,81976.49,0.0,0.99999,0.0,0.00102]
[1778529407813,63.9,81976.49,0.0,0.99999,0.0,0.00102]
[1778529408374,63.9,81976.34,0.0,0.99999,0.0,0.00102]
[1778529409341,63.9,81976.34,0.0,0.99999,0.0,0.00102]
[1778529410563,63.9,81976.24,0.0,0.99999,0.0,0.00102]
[1778529410743,63.9,81976.24,0.0,0.99999,0.0,0.00102]
[1778529410810,63.9,81976.24,0.0,0.99999,0.0,0.00102]
[1778529416431,63.9,81976.13,0.0,0.99999,0.0,0.00102]
[1778529417440,63.9,81974.26,0.0,0.99999,0.0,0.00103]
[1778529418447,63.9,81957.27,0.0,0.99999,0.0,0.00107]
[1778529419454,63.9,81956.82,0.0,0.99999,0.0,0.00107]
[1778529420461,63.9,81966.26,0.0,0.99999,0.0,0.00105]
[1778529421602,63.9,81965.78,0.0,0.99999,0.0,0.00105]
[1778529422745,63.9,81965.78,0.0,0.99999,0.0,0.00105]
[1778529422812,63.9,81965.78,0.0,0.99999,0.0,0.00105]
[1778529422839,63.9,81965.76,0.0,0.99999,0.0,0.00105]
[1778529423521,63.9,81965.76,0.0,0.99999,0.0,0.00105]
[1778529423533,63.9,81965.76,0.0,0.99999,0.0,0.00105]
[1778529423564,63.9,81965.76,0.0,0.99999,0.0,0.00105]
[1778529427512,63.9,81962.24,0.0,0.99999,0.0,0.00106]
[1778529429526,63.9,81959.03,0.0,0.99999,0.0,0.00106]
[1778529430520,63.9,81959.03,0.0,0.99999,0.0,0.00106]
[1778529431005,63.9,81959.03,0.0,0.99999,0.0,0.00106]
[1778529431062,63.9,81959.03,0.0,0.99999,0.0,0.00106]
[1778529431141,63.9,81955.94,0.0,0.99999,0.0,0.00107]
[1778529431475,63.9,81955.94,0.0,0.99999,0.0,0.00107]
[1778529431568,63.9,81955.94,0.0,0.99999,0.0,0.00107]
[1778529432278,63.9,81955.94,0.0,0.99999,0.0,0.00107]
[1778529432308,63.9,81955.94,0.0,0.99999,0.0,0.00107]
[1778529434374,63.9,81954.21,0.0,0.99999,0.0,0.00107]
[1778529435567,63.9,81953.43,0.0,0.99999,0.0,0.00108]
[1778529435682,63.9,81953.43,0.0,0.99999,0.0,0.00108]
[1778529435811,63.9,81953.43,0.0,0.99999,0.0,0.00108]
[1778529436575,63.9,81961.68,0.0,0.99999,0.0,0.00106]
[1778529438235,63.9,81961.68,0.0,0.99999,0.0,0.00106]
[1778529438313,63.9,81961.68,0.0,0.99999,0.0,0.00106]
[1778529438390,63.9,81960.0,0.0,0.99999,0.0,0.00106]
[1778529439356,63.9,81960.0,0.0,0.99999,0.0,0.00106]
[1778529439561,63.9,81959.36,0.0,0.99999,0.0,0.00106]
[1778529444144,63.9,81959.42,0.0,0.99999,0.0,0.00106]
[1778529444309,63.9,81959.42,0.0,0.99999,0.0,0.00106]
[1778529444729,63.9,81959.97,0.0,0.99999,0.0,0.00106]
[1778529444812,63.9,81959.97,0.0,0.99999,0.0,0.00106]
[1778529444816,63.9,81959.41,0.0,0.99999,0.0,0.00106]
[1778529449669,63.9,81957.68,0.0,0.99999,0.0,0.00107]
[1778529451685,63.9,81955.4,0.0,0.99999,0.0,0.00106]
[1778529452692,63.9,81953.38,0.0,0.99999,0.0,0.00106]
[1778529454927,63.9,81953.73,0.0,0.99999,0.0,0.00106]
[1778529454935,63.9,81953.73,0.0,0.99999,0.0,0.00106]
[1778529455060,63.9,81953.73,0.0,0.99999,0.0,0.00106]
[1778529455145,63.9,81956.57,0.0,0.99999,0.0,0.00105]
[1778529455714,63.9,81959.52,0.0,0.99999,0.0,0.00105]
[1778529460748,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529461564,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529461815,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529461856,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529461866,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529462060,63.9,81956.46,0.0,0.99999,0.0,0.00106]
[1778529462160,63.9,81956.42,0.0,0.99999,0.0,0.00106]
[1778529464366,63.9,81956.6,0.0,0.99999,0.0,0.00105]
[1778529465566,63.9,81956.49,0.0,0.99999,0.0,0.00105]
[1778529465757,63.9,81956.49,0.0,0.99999,0.0,0.00105]
[1778529465813,63.9,81956.49,0.0,0.99999,0.0,0.00105]
[1778529468759,63.9,81956.53,0.0,0.99999,0.0,0.00105]
[1778529468815,63.9,81956.53,0.0,0.99999,0.0,0.00105]
[1778529469368,63.9,81956.53,0.0,0.99999,0.0,0.00105]
[1778529469403,63.9,81956.45,0.0,0.99999,0.0,0.00106]
[1778529469563,63.9,81956.45,0.0,0.99999,0.0,0.00106]
[1778529474871,63.9,81956.45,0.0,0.99999,0.0,0.00106]
[1778529475062,63.9,81956.45,0.0,0.99999,0.0,0.00106]
[1778529475703,63.9,81956.38,0.0,0.99999,0.0,0.00106]
[1778529475814,63.9,81956.38,0.0,0.99999,0.0,0.00106]
[1778529475853,63.9,81956.82,0.0,0.99999,0.0,0.00105]
[1778529479363,63.9,81956.36,0.0,0.99999,0.0,0.00106]
[1778529479564,63.9,81956.4,0.0,0.99999,0.0,0.00106]
[1778529481895,63.9,81971.56,0.0,0.99999,0.0,0.00102]
[1778529482816,63.9,81971.56,0.0,0.99999,0.0,0.00102]
[1778529483064,63.9,81971.56,0.0,0.99999,0.0,0.00102]
[1778529483360,63.9,81971.56,0.0,0.99999,0.0,0.00102]
[1778529483380,63.9,81971.56,0.0,0.99999,0.0,0.00102]
[1778529483402,63.9,81971.79,0.0,0.99999,0.0,0.00102]
[1778529483486,63.9,81971.79,0.0,0.99999,0.0,0.00102]
[1778529483569,63.9,81971.79,0.0,0.99999,0.0,0.00102]
[1778529484366,63.9,81971.79,0.0,0.99999,0.0,0.00102]
[1778529484402,63.9,81969.31,0.0,0.99999,0.0,0.00103]
[1778529484916,63.9,81967.23,0.0,0.99999,0.0,0.00103]
[1778529487219,63.9,81967.56,0.0,0.99999,0.0,0.00103]
[1778529487537,63.9,81967.67,0.0,0.99999,0.0,0.00103]
[1778529487937,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529488571,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529488812,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529489036,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529489068,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529489075,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529489309,63.9,81962.66,0.0,0.99999,0.0,0.00104]
[1778529489410,63.9,81961.46,0.0,0.99999,0.0,0.00104]
[1778529490964,63.9,81962.77,0.0,0.99999,0.0,0.00104]
[1778529494360,63.9,81961.57,0.0,0.99999,0.0,0.00104]
[1778529496954,63.9,81960.92,0.0,0.99999,0.0,0.00104]
[1778529497060,63.9,81960.92,0.0,0.99999,0.0,0.00104]
[1778529497159,63.9,81960.29,0.0,0.99999,0.0,0.00105]
[1778529497567,63.9,81960.29,0.0,0.99999,0.0,0.00105]
[1778529497836,63.9,81960.29,0.0,0.99999,0.0,0.00105]
[1778529498064,63.9,81960.29,0.0,0.99999,0.0,0.00105]
[1778529500503,63.9,81958.7,0.0,0.99999,0.0,0.00105]
[1778529501563,63.9,81958.68,0.0,0.99999,0.0,0.00105]
[1778529501586,63.9,81958.68,0.0,0.99999,0.0,0.00105]
[1778529501809,63.9,81958.68,0.0,0.99999,0.0,0.00105]
[1778529507076,63.9,81961.93,0.0,0.99999,0.0,0.00104]
[1778529507984,63.9,81961.93,0.0,0.99999,0.0,0.00104]
[1778529508067,63.9,81961.93,0.0,0.99999,0.0,0.00104]
[1778529508083,63.9,81962.2,0.0,0.99999,0.0,0.00104]
[1778529508600,63.9,81962.2,0.0,0.99999,0.0,0.00104]
[1778529508682,63.9,81962.2,0.0,0.99999,0.0,0.00104]
[1778529508812,63.9,81962.2,0.0,0.99999,0.0,0.00104]
[1778529509366,63.9,81962.2,0.0,0.99999,0.0,0.00104]
[1778529511362,63.9,81962.02,0.0,0.99999,0.0,0.00104]
[1778529511463,63.9,81962.01,0.0,0.99999,0.0,0.00103]
[1778529512111,63.9,81955.98,0.0,0.99999,0.0,0.00104]
[1778529513118,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529513622,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529513814,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529514036,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529514063,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529514190,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529514312,63.9,81949.35,0.0,0.99999,0.0,0.00106]
[1778529514414,63.9,81946.01,0.0,0.99999,0.0,0.00107]
[1778529515132,63.9,81943.7,0.0,0.99999,0.0,0.00107]
[1778529516139,63.9,81941.56,0.0,0.99999,0.0,0.00108]
[1778529519373,63.9,81941.62,0.0,0.99999,0.0,0.00108]
[1778529521174,63.9,81934.61,0.0,0.99999,0.0,0.00109]
[1778529521565,63.9,81934.61,0.0,0.99999,0.0,0.00109]
[1778529522567,63.9,81933.54,0.0,0.99999,0.0,0.0011]
[1778529522812,63.9,81933.54,0.0,0.99999,0.0,0.0011]
[1778529522843,63.9,81933.54,0.0,0.99999,0.0,0.0011]
[1778529523061,63.9,81933.54,0.0,0.99999,0.0,0.0011]
[1778529523188,63.9,81932.89,0.0,0.99999,0.0,0.0011]
[1778529524368,63.9,81932.89,0.0,0.99999,0.0,0.0011]
[1778529525570,63.9,81933.97,0.0,0.99999,0.0,0.00109]
[1778529525696,63.9,81933.97,0.0,0.99999,0.0,0.00109]
[1778529525811,63.9,81933.97,0.0,0.99999,0.0,0.00109]
[1778529526415,63.9,81933.97,0.0,0.99999,0.0,0.00109]
[1778529526426,63.9,81933.97,0.0,0.99999,0.0,0.00109]
[1778529526488,63.9,81935.77,0.0,0.99999,0.0,0.00109]
[1778529526557,63.9,81935.77,0.0,0.99999,0.0,0.00109]
[1778529528223,63.9,81940.69,0.0,0.99999,0.0,0.00108]
[1778529528693,63.9,81940.69,0.0,0.99999,0.0,0.00108]
[1778529528813,63.9,81940.69,0.0,0.99999,0.0,0.00108]
[1778529529230,63.9,81939.34,0.0,0.99999,0.0,0.00108]
[1778529530463,63.9,81939.34,0.0,0.99999,0.0,0.00108]
[1778529530515,63.9,81941.27,0.0,0.99999,0.0,0.00108]
[1778529530534,63.9,81941.27,0.0,0.99999,0.0,0.00108]
[1778529530566,63.9,81941.27,0.0,0.99999,0.0,0.00108]
[1778529531244,63.9,81945.78,0.0,0.99999,0.0,0.00107]
[1778529532251,63.9,81944.27,0.0,0.99999,0.0,0.00107]
[1778529535272,63.9,81945.45,0.0,0.99999,0.0,0.00107]
[1778529536279,63.9,81946.62,0.0,0.99999,0.0,0.00106]
[1778529537286,63.9,81949.37,0.0,0.99999,0.0,0.00106]
[1778529537944,63.9,81949.37,0.0,0.99999,0.0,0.00106]
[1778529538068,63.9,81949.37,0.0,0.99999,0.0,0.00106]
[1778529538293,63.9,81947.73,0.0,0.99999,0.0,0.00106]
[1778529538965,63.9,81947.73,0.0,0.99999,0.0,0.00106]
[1778529539025,63.9,81947.73,0.0,0.99999,0.0,0.00106]
[1778529539059,63.9,81947.73,0.0,0.99999,0.0,0.00106]
[1778529540517,63.9,81947.72,0.0,0.99999,0.0,0.00106]
[1778529541567,63.9,81949.33,0.0,0.99999,0.0,0.00106]
[1778529542016,63.9,81949.33,0.0,0.99999,0.0,0.00106]
[1778529542060,63.9,81949.33,0.0,0.99999,0.0,0.00106]
[1778529543329,63.9,81947.12,0.0,0.99999,0.0,0.00106]
[1778529543739,63.9,81947.12,0.0,0.99999,0.0,0.00106]
[1778529543808,63.9,81947.12,0.0,0.99999,0.0,0.00106]
[1778529544336,63.9,81940.31,0.0,0.99999,0.0,0.00108]
[1778529545506,63.9,81940.31,0.0,0.99999,0.0,0.00108]
[1778529545516,63.9,81943.03,0.0,0.99999,0.0,0.00107]
[1778529545566,63.9,81943.03,0.0,0.99999,0.0,0.00107]
[1778529546350,63.9,81945.91,0.0,0.99999,0.0,0.00107]
[1778529547582,63.9,81945.48,0.0,0.99999,0.0,0.00107]
[1778529547809,63.9,81945.48,0.0,0.99999,0.0,0.00107]
[1778529549372,63.9,81947.45,0.0,0.99999,0.0,0.00106]
[1778529551487,63.9,81948.12,0.0,0.99999,0.0,0.00106]
[1778529551520,63.9,81948.03,0.0,0.99999,0.0,0.00106]
[1778529551559,63.9,81948.03,0.0,0.99999,0.0,0.00106]
[1778529552393,63.9,81948.91,0.0,0.99999,0.0,0.00106]
[1778529553400,63.9,81947.69,0.0,0.99999,0.0,0.00106]
[1778529554535,63.9,81947.69,0.0,0.99999,0.0,0.00106]
[1778529554407,63.9,81951.17,0.0,0.99999,0.0,0.00105]
[1778529554559,63.9,81951.17,0.0,0.99999,0.0,0.00105]
[1778529554680,63.9,81951.17,0.0,0.99999,0.0,0.00105]
[1778529554809,63.9,81951.17,0.0,0.99999,0.0,0.00105]
[1778529556421,63.9,81949.95,0.0,0.99999,0.0,0.00106]
[1778529558435,63.9,81948.34,0.0,0.99999,0.0,0.00106]
[1778529560519,63.9,81948.02,0.0,0.99999,0.0,0.00106]
[1778529560449,63.9,81949.25,0.0,0.99999,0.0,0.00106]
[1778529561480,63.9,81949.25,0.0,0.99999,0.0,0.00106]
[1778529561568,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529561577,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529561781,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529561810,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529562110,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529562312,63.9,81949.98,0.0,0.99999,0.0,0.00106]
[1778529562465,63.9,81950.44,0.0,0.99999,0.0,0.00105]
[1778529563472,63.9,81951.97,0.0,0.99999,0.0,0.00105]
[1778529564479,63.9,81954.63,0.0,0.99999,0.0,0.00105]
[1778529565333,63.9,81954.63,0.0,0.99999,0.0,0.00105]
[1778529565561,63.9,81954.63,0.0,0.99999,0.0,0.00105]
[1778529565486,63.9,81952.47,0.0,0.99999,0.0,0.00105]
[1778529566256,63.9,81952.47,0.0,0.99999,0.0,0.00105]
[1778529566308,63.9,81952.47,0.0,0.99999,0.0,0.00105]
[1778529566331,63.9,81952.47,0.0,0.99999,0.0,0.00105]
[1778529566493,63.9,81953.81,0.0,0.99999,0.0,0.00105]
[1778529567500,63.9,81949.42,0.0,0.99999,0.0,0.00106]
[1778529569359,63.9,81949.9,0.0,0.99999,0.0,0.00106]
[1778529570289,63.9,81950.7,0.0,0.99999,0.0,0.00105]
[1778529570309,63.9,81950.7,0.0,0.99999,0.0,0.00105]
[1778529570521,63.9,81951.36,0.0,0.99999,0.0,0.00105]
[1778529570655,63.9,81951.36,0.0,0.99999,0.0,0.00105]
[1778529570810,63.9,81951.36,0.0,0.99999,0.0,0.00105]
[1778529571528,63.9,81947.91,0.0,0.99999,0.0,0.00105]
[1778529572117,63.9,81947.91,0.0,0.99999,0.0,0.00105]
[1778529572535,63.9,81951.9,0.0,0.99999,0.0,0.00104]
[1778529573574,63.9,81951.9,0.0,0.99999,0.0,0.00104]
[1778529573701,63.9,81952.18,0.0,0.99999,0.0,0.00104]
[1778529574360,63.9,81952.18,0.0,0.99999,0.0,0.00104]
[1778529574549,63.9,81950.06,0.0,0.99999,0.0,0.00104]
[1778529575569,63.9,81950.06,0.0,0.99999,0.0,0.00104]
[1778529575556,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529575765,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529575812,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529575898,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529576301,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529576308,63.9,81948.95,0.0,0.99999,0.0,0.00104]
[1778529576563,63.9,81947.45,0.0,0.99999,0.0,0.00105]
[1778529577570,63.9,81936.89,0.0,0.99999,0.0,0.00107]
[1778529577883,63.9,81936.89,0.0,0.99999,0.0,0.00107]
[1778529578263,63.9,81936.89,0.0,0.99999,0.0,0.00107]
[1778529578577,63.9,81933.75,0.0,0.99999,0.0,0.00108]
[1778529579383,63.9,81933.75,0.0,0.99999,0.0,0.00108]
[1778529579584,63.9,81934.83,0.0,0.99999,0.0,0.00108]
[1778529580244,63.9,81934.83,0.0,0.99999,0.0,0.00108]
[1778529580311,63.9,81934.83,0.0,0.99999,0.0,0.00108]
[1778529580591,63.9,81941.23,0.0,0.99999,0.0,0.00106]
[1778529581164,63.9,81941.23,0.0,0.99999,0.0,0.00106]
[1778529581171,63.9,81941.23,0.0,0.99999,0.0,0.00106]
[1778529581311,63.9,81941.23,0.0,0.99999,0.0,0.00106]
[1778529581598,63.9,81943.32,0.0,0.99999,0.0,0.00106]
[1778529582846,63.9,81943.32,0.0,0.99999,0.0,0.00106]
[1778529585177,63.9,81943.3,0.0,0.99999,0.0,0.00106]
[1778529585310,63.9,81943.3,0.0,0.99999,0.0,0.00106]
[1778529585477,63.9,81943.3,0.0,0.99999,0.0,0.00106]
[1778529585564,63.9,81943.3,0.0,0.99999,0.0,0.00106]
[1778529585525,63.9,81944.09,0.0,0.99999,0.0,0.00106]
[1778529586590,63.9,81944.09,0.0,0.99999,0.0,0.00106]
[1778529585627,63.9,81942.42,0.0,0.99999,0.0,0.00106]
[1778529586808,63.9,81942.42,0.0,0.99999,0.0,0.00106]
[1778529586909,63.9,81939.9,0.0,0.99999,0.0,0.00107]
[1778529588648,63.9,81940.97,0.0,0.99999,0.0,0.00106]
[1778529590295,63.9,81940.97,0.0,0.99999,0.0,0.00106]
[1778529590309,63.9,81940.97,0.0,0.99999,0.0,0.00106]
[1778529590554,63.9,81940.97,0.0,0.99999,0.0,0.00106]
[1778529590350,63.9,81939.63,0.0,0.99999,0.0,0.00107]
[1778529590832,63.9,81939.63,0.0,0.99999,0.0,0.00107]
[1778529590933,63.9,81940.32,0.0,0.99999,0.0,0.00106]
[1778529591669,63.9,81944.01,0.0,0.99999,0.0,0.00106]
[1778529592676,63.9,81945.67,0.0,0.99999,0.0,0.00105]
[1778529594369,63.9,81945.67,0.0,0.99999,0.0,0.00105]
[1778529595207,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529596152,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529596188,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529596311,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529596523,63.9,81946.75,0.0,0.99999,0.0,0.00105]
[1778529596393,63.9,81947.49,0.0,0.99999,0.0,0.00105]
[1778529597565,63.9,81947.49,0.0,0.99999,0.0,0.00105]
[1778529597559,63.9,81949.22,0.0,0.99999,0.0,0.00104]
[1778529597711,63.9,81949.57,0.0,0.99999,0.0,0.00104]
[1778529600475,63.9,81949.11,0.0,0.99999,0.0,0.00104]
[1778529601022,63.9,81950.45,0.0,0.99999,0.0,0.00104]
[1778529601122,63.9,81953.71,0.0,0.99999,0.0,0.00103]
[1778529602489,63.9,81953.71,0.0,0.99999,0.0,0.00103]
[1778529602590,63.9,81959.87,0.0,0.99999,0.0,0.00102]
[1778529603881,63.9,81958.41,0.0,0.99999,0.0,0.00102]
[1778529603982,63.9,81956.1,0.0,0.99999,0.0,0.00103]
[1778529604969,63.9,81956.1,0.0,0.99999,0.0,0.00103]
[1778529605072,63.9,81956.1,0.0,0.99999,0.0,0.00103]
[1778529606385,63.9,81956.57,0.0,0.99999,0.0,0.00103]
[1778529607067,63.9,81956.83,0.0,0.99999,0.0,0.00103]
[1778529607118,63.9,81955.19,0.0,0.99999,0.0,0.00103]
[1778529607788,63.9,81952.69,0.0,0.99999,0.0,0.00104]
[1778529609802,63.9,81957.59,0.0,0.99999,0.0,0.00102]
[1778529610863,63.9,81957.59,0.0,0.99999,0.0,0.00102]
[1778529611066,63.9,81957.59,0.0,0.99999,0.0,0.00102]
[1778529611073,63.9,81957.17,0.0,0.99999,0.0,0.00103]
[1778529612213,63.9,81957.17,0.0,0.99999,0.0,0.00103]
[1778529612316,63.9,81957.17,0.0,0.99999,0.0,0.00103]
[1778529613309,63.9,81956.82,0.0,0.99999,0.0,0.00103]
[1778529613562,63.9,81956.82,0.0,0.99999,0.0,0.00103]
[1778529615520,63.9,81956.97,0.0,0.99999,0.0,0.00103]
[1778529616249,63.9,81956.68,0.0,0.99999,0.0,0.00103]
[1778529618149,63.9,81956.71,0.0,0.99999,0.0,0.00103]
[1778529618313,63.9,81956.71,0.0,0.99999,0.0,0.00103]
[1778529618396,63.9,81956.71,0.0,0.99999,0.0,0.00103]
[1778529618560,63.9,81956.71,0.0,0.99999,0.0,0.00103]
[1778529618498,63.9,81954.89,0.0,0.99999,0.0,0.00103]
[1778529619055,63.9,81954.89,0.0,0.99999,0.0,0.00103]
[1778529619313,63.9,81954.89,0.0,0.99999,0.0,0.00103]
[1778529619414,63.9,81955.79,0.0,0.99999,0.0,0.00103]
[1778529621902,63.9,81963.29,0.0,0.99999,0.0,0.00101]
[1778529623021,63.9,81963.29,0.0,0.99999,0.0,0.00101]
[1778529623058,63.9,81963.29,0.0,0.99999,0.0,0.00101]
[1778529623075,63.9,81963.29,0.0,0.99999,0.0,0.00101]
[1778529623109,63.9,81969.47,0.0,0.99999,0.0,0.001]
[1778529625063,63.9,81969.79,0.0,0.99999,0.0,0.001]
[1778529625331,63.9,81969.79,0.0,0.99999,0.0,0.001]
[1778529625428,63.9,81972.18,0.0,0.99999,0.0,0.00099]
[1778529625921,63.9,81975.51,0.0,0.99999,0.0,0.00098]
[1778529626931,63.9,81986.05,0.0,0.99999,0.0,0.00096]
[1778529627941,63.9,81984.65,0.0,0.99999,0.0,0.00096]
[1778529629431,63.9,81984.65,0.0,0.99999,0.0,0.00096]
[1778529629503,63.9,81984.65,0.0,0.99999,0.0,0.00096]
[1778529629579,63.9,81981.38,0.0,0.99999,0.0,0.00097]
[1778529630384,63.9,81981.38,0.0,0.99999,0.0,0.00097]
[1778529630443,63.9,81981.38,0.0,0.99999,0.0,0.00097]
[1778529630518,63.9,81983.44,0.0,0.99999,0.0,0.00097]
[1778529632564,63.9,81983.97,0.0,0.99999,0.0,0.00097]
[1778529632636,63.9,81983.97,0.0,0.99999,0.0,0.00097]
[1778529632604,63.9,81987.33,0.0,0.99999,0.0,0.00095]
[1778529633081,63.9,81987.33,0.0,0.99999,0.0,0.00095]
[1778529633315,63.9,81987.33,0.0,0.99999,0.0,0.00095]
[1778529633371,63.9,81988.09,0.0,0.99999,0.0,0.00094]
[1778529634381,63.9,81988.09,0.0,0.99999,0.0,0.00094]
[1778529634564,63.9,81988.09,0.0,0.99999,0.0,0.00094]
[1778529637006,63.9,81985.84,0.0,0.99999,0.0,0.00095]
[1778529638013,63.9,81983.77,0.0,0.99999,0.0,0.00095]
[1778529639094,63.9,81983.77,0.0,0.99999,0.0,0.00095]
[1778529640529,63.9,81984.01,0.0,0.99999,0.0,0.00095]
[1778529640750,63.9,81984.21,0.0,0.99999,0.0,0.00095]
[1778529640809,63.9,81984.21,0.0,0.99999,0.0,0.00095]
[1778529641436,63.9,81984.21,0.0,0.99999,0.0,0.00095]
[1778529641466,63.9,81986.14,0.0,0.99999,0.0,0.00095]
[1778529642041,63.9,81987.88,0.0,0.99999,0.0,0.00094]
[1778529643535,63.9,81987.88,0.0,0.99999,0.0,0.00094]
[1778529643569,63.9,81987.88,0.0,0.99999,0.0,0.00094]
[1778529643624,63.9,81988.8,0.0,0.99999,0.0,0.00094]
[1778529644564,63.9,81988.8,0.0,0.99999,0.0,0.00094]
[1778529644666,63.9,81987.89,0.0,0.99999,0.0,0.00094]
[1778529645528,63.9,81987.89,0.0,0.99999,0.0,0.00094]
[1778529646566,63.9,81989.37,0.0,0.99999,0.0,0.00094]
[1778529646664,63.9,81990.44,0.0,0.99999,0.0,0.00094]
[1778529648564,63.9,81990.49,0.0,0.99999,0.0,0.00094]
[1778529648789,63.9,81990.67,0.0,0.99999,0.0,0.00094]
[1778529650563,63.9,81990.38,0.0,0.99999,0.0,0.00094]
[1778529650778,63.9,81990.55,0.0,0.99999,0.0,0.00094]
[1778529652563,63.9,81990.87,0.0,0.99999,0.0,0.00094]
[1778529652745,63.9,81992.35,0.0,0.99999,0.0,0.00093]
[1778529653119,63.9,82001.16,0.0,0.99999,0.0,0.00092]
[1778529654126,63.9,81997.9,0.0,0.99999,0.0,0.00092]
[1778529656018,63.9,81997.33,0.0,0.99999,0.0,0.00092]
[1778529656063,63.9,81997.33,0.0,0.99999,0.0,0.00092]
[1778529656632,63.9,81996.7,0.0,0.99999,0.0,0.00093]
[1778529658207,63.9,81997.0,0.0,0.99999,0.0,0.00093]
[1778529658308,63.9,81997.0,0.0,0.99999,0.0,0.00093]
[1778529658321,63.9,81997.0,0.0,0.99999,0.0,0.00093]
[1778529660168,63.9,82006.49,0.0,0.99999,0.0,0.00091]
[1778529661175,63.9,82006.47,0.0,0.99999,0.0,0.00091]
[1778529663189,63.9,82017.03,0.0,0.99999,0.0,0.00088]
[1778529664196,63.9,82016.26,0.0,0.99999,0.0,0.00089]
[1778529665203,63.9,82009.6,0.0,0.99999,0.0,0.0009]
[1778529666210,63.9,82007.08,0.0,0.99999,0.0,0.0009]
[1778529668704,63.9,82007.51,0.0,0.99999,0.0,0.0009]
[1778529668814,63.9,82007.51,0.0,0.99999,0.0,0.0009]
[1778529669232,63.9,82008.7,0.0,0.99999,0.0,0.0009]
[1778529674266,63.9,82008.61,0.0,0.99999,0.0,0.0009]
[1778529681315,63.9,82008.23,0.0,0.99999,0.0,0.0009]
[1778529686352,63.9,81993.4,0.0,0.99999,0.0,0.00093]
[1778529687359,63.9,81993.03,0.0,0.99999,0.0,0.00093]
[1778529688366,63.9,81997.08,0.0,0.99999,0.0,0.00093]
[1778529691387,63.9,81997.31,0.0,0.99999,0.0,0.00091]
[1778529696422,63.9,81998.17,0.0,0.99999,0.0,0.00091]
[1778529700530,63.9,81997.15,0.0,0.99999,0.0,0.00091]
[1778529701348,63.9,81997.03,0.0,0.99999,0.0,0.00091]
[1778529706493,63.9,81996.81,0.0,0.99999,0.0,0.00091]
[1778529710521,63.9,81994.57,0.0,0.99999,0.0,0.00092]
[1778529714549,63.9,81992.89,0.0,0.99999,0.0,0.00092]
[1778529719584,63.9,81993.07,0.0,0.99999,0.0,0.00092]
[1778529724619,63.9,81992.59,0.0,0.99999,0.0,0.00092]
[1778529726633,63.9,81994.12,0.0,0.99999,0.0,0.00092]
[1778529730542,63.9,81992.97,0.0,0.99999,0.0,0.00092]
[1778529732358,63.9,81992.82,0.0,0.99999,0.0,0.00092]
[1778529736703,63.9,81991.15,0.0,0.99999,0.0,0.00092]
[1778529741738,63.9,81990.54,0.0,0.99999,0.0,0.00093]
[1778529743752,63.9,81978.37,0.0,0.99999,0.0,0.00095]
[1778529744759,63.9,81959.49,0.0,0.99999,0.0,0.00099]
[1778529745766,63.9,81948.94,0.0,0.99999,0.0,0.00102]
[1778529746773,63.9,81943.53,0.0,0.99999,0.0,0.00103]
[1778529748605,63.9,81937.69,0.0,0.99999,0.0,0.00104]
[1778529748787,63.9,81935.14,0.0,0.99999,0.0,0.00105]
[1778529751809,63.9,81936.67,0.0,0.99999,0.0,0.00103]
[1778529756844,63.9,81935.96,0.0,0.99999,0.0,0.00103]
[1778529758858,63.9,81944.09,0.0,0.99999,0.0,0.00101]
[1778529760536,63.9,81944.09,0.0,0.99999,0.0,0.00101]
[1778529760584,63.9,81947.87,0.0,0.99999,0.0,0.001]
[1778529761411,63.9,81947.87,0.0,0.99999,0.0,0.001]
[1778529763895,63.9,81945.58,0.0,0.99999,0.0,0.00101]
[1778529765910,63.9,81938.01,0.0,0.99999,0.0,0.00103]
[1778529766917,63.9,81935.9,0.0,0.99999,0.0,0.00103]
[1778529767924,63.9,81918.99,0.0,0.99999,0.0,0.00107]
[1778529769053,63.9,81918.99,0.0,0.99999,0.0,0.00107]
[1778529769127,63.9,81913.88,0.0,0.99999,0.0,0.00108]
[1778529770950,63.9,81912.11,0.0,0.99999,0.0,0.00109]
[1778529771957,63.9,81903.85,0.0,0.99999,0.0,0.00111]
[1778529772966,63.9,81916.92,0.0,0.99999,0.0,0.00108]
[1778529773973,63.9,81920.07,0.0,0.99999,0.0,0.00107]
[1778529774980,63.9,81913.04,0.0,0.99999,0.0,0.00109]
[1778529775987,63.9,81914.62,0.0,0.99999,0.0,0.00108]
[1778529778001,63.9,81911.33,0.0,0.99999,0.0,0.00109]
[1778529779008,63.9,81909.65,0.0,0.99999,0.0,0.00109]
[1778529780016,63.9,81912.19,0.0,0.99999,0.0,0.00109]
[1778529781023,63.9,81919.54,0.0,0.99999,0.0,0.00107]
[1778529782041,63.9,81922.86,0.0,0.99999,0.0,0.00106]
[1778529783040,63.9,81926.25,0.0,0.99999,0.0,0.00105]
[1778529785531,63.9,81926.77,0.0,0.99999,0.0,0.00105]
[1778529785573,63.9,81932.97,0.0,0.99999,0.0,0.00104]
[1778529786061,63.9,81935.08,0.0,0.99999,0.0,0.00103]
[1778529787147,63.9,81935.08,0.0,0.99999,0.0,0.00103]
[1778529790089,63.9,81937.72,0.0,0.99999,0.0,0.00103]
[1778529794117,63.9,81940.21,0.0,0.99999,0.0,0.00102]
[1778529796131,63.9,81944.48,0.0,0.99999,0.0,0.00101]
[1778529797138,63.9,81946.91,0.0,0.99999,0.0,0.00101]
[1778529798085,63.9,81946.91,0.0,0.99999,0.0,0.00101]
[1778529798145,63.9,81948.81,0.0,0.99999,0.0,0.001]
[1778529800161,63.9,81953.53,0.0,0.99999,0.0,0.00099]
[1778529801168,63.9,81962.45,0.0,0.99999,0.0,0.00097]
[1778529803182,63.9,81963.39,0.0,0.99999,0.0,0.00097]
[1778529804468,63.9,81963.39,0.0,0.99999,0.0,0.00097]
[1778529804567,63.9,81963.39,0.0,0.99999,0.0,0.00097]
[1778529804662,63.9,81965.07,0.0,0.99999,0.0,0.00097]
[1778529809901,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529810060,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529810210,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529810309,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529810530,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529810631,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529811749,63.9,81964.95,0.0,0.99999,0.0,0.00097]
[1778529811774,63.9,81957.96,0.0,0.99999,0.0,0.00097]
[1778529812245,63.9,81952.25,0.0,0.99999,0.0,0.00098]
[1778529813252,63.9,81939.02,0.0,0.99999,0.0,0.00101]
[1778529814260,63.9,81935.42,0.0,0.99999,0.0,0.00102]
[1778529815343,63.9,81935.42,0.0,0.99999,0.0,0.00102]
[1778529815562,63.9,81935.42,0.0,0.99999,0.0,0.00102]
[1778529815730,63.9,81935.42,0.0,0.99999,0.0,0.00102]
[1778529815811,63.9,81935.42,0.0,0.99999,0.0,0.00102]
[1778529815786,63.9,81933.67,0.0,0.99999,0.0,0.00102]
[1778529815909,63.9,81933.67,0.0,0.99999,0.0,0.00102]
[1778529816468,63.9,81933.67,0.0,0.99999,0.0,0.00102]
[1778529816551,63.9,81947.71,0.0,0.99999,0.0,0.00099]
[1778529817303,63.9,81995.81,0.0,0.99999,0.0,0.00089]
[1778529818314,63.9,81994.2,0.0,0.99999,0.0,0.00089]
[1778529819322,63.9,81991.48,0.0,0.99999,0.0,0.0009]
[1778529820093,63.9,81991.48,0.0,0.99999,0.0,0.0009]
[1778529821335,63.9,81977.32,0.0,0.99999,0.0,0.00093]
[1778529822342,63.9,81972.73,0.0,0.99999,0.0,0.00094]
[1778529824399,63.9,81972.57,0.0,0.99999,0.0,0.00094]
[1778529824527,63.9,81972.57,0.0,0.99999,0.0,0.00094]
[1778529824560,63.9,81972.57,0.0,0.99999,0.0,0.00094]
[1778529829391,63.9,81978.71,0.0,0.99999,0.0,0.00092]
[1778529830530,63.9,81978.71,0.0,0.99999,0.0,0.00092]
[1778529830569,63.9,81975.98,0.0,0.99999,0.0,0.00093]
[1778529832070,63.9,81976.06,0.0,0.99999,0.0,0.00093]
[1778529832319,63.9,81976.06,0.0,0.99999,0.0,0.00093]
[1778529832562,63.9,81976.06,0.0,0.99999,0.0,0.00093]
[1778529834039,63.9,81975.98,0.0,0.99999,0.0,0.00093]
[1778529834061,63.9,81975.98,0.0,0.99999,0.0,0.00093]
[1778529834426,63.9,81975.96,0.0,0.99999,0.0,0.00093]
[1778529839461,63.9,81975.04,0.0,0.99999,0.0,0.00093]
[1778529842482,63.9,81976.9,0.0,0.99999,0.0,0.00093]
[1778529845562,63.9,81977.97,0.0,0.99999,0.0,0.00093]
[1778529845603,63.9,81989.46,0.0,0.99999,0.0,0.0009]
[1778529846068,63.9,81989.46,0.0,0.99999,0.0,0.0009]
[1778529846510,63.9,81993.77,0.0,0.99999,0.0,0.00089]
[1778529847191,63.9,81993.77,0.0,0.99999,0.0,0.00089]
[1778529847312,63.9,81993.77,0.0,0.99999,0.0,0.00089]
[1778529847517,63.9,81996.96,0.0,0.99999,0.0,0.00089]
[1778529848524,63.9,82010.95,0.0,0.99999,0.0,0.00086]
[1778529849531,63.9,82018.39,0.0,0.99999,0.0,0.00085]
[1778529850544,63.9,82020.01,0.0,0.99999,0.0,0.00084]
[1778529851551,63.9,82022.35,0.0,0.99999,0.0,0.00084]
[1778529852558,63.9,82025.76,0.0,0.99999,0.0,0.00083]
[1778529854572,63.9,82030.63,0.0,0.99999,0.0,0.00082]
[1778529855581,63.9,82032.38,0.0,0.99999,0.0,0.00082]
[1778529856586,63.9,82025.24,0.0,0.99999,0.0,0.00083]
[1778529859248,63.9,82026.31,0.0,0.99999,0.0,0.00083]
[1778529859309,63.9,82026.31,0.0,0.99999,0.0,0.00083]
[1778529859867,63.9,82026.31,0.0,0.99999,0.0,0.00083]
[1778529859878,63.9,82026.31,0.0,0.99999,0.0,0.00083]
[1778529859909,63.9,82025.07,0.0,0.99999,0.0,0.00083]
[1778529860065,63.9,82025.07,0.0,0.99999,0.0,0.00083]
[1778529863998,63.9,82024.87,0.0,0.99999,0.0,0.00083]
[1778529864065,63.9,82024.87,0.0,0.99999,0.0,0.00083]
[1778529864642,63.9,82024.6,0.0,0.99999,0.0,0.00083]
[1778529865051,63.9,82024.6,0.0,0.99999,0.0,0.00083]
[1778529865062,63.9,82024.6,0.0,0.99999,0.0,0.00083]
[1778529865241,63.9,82024.6,0.0,0.99999,0.0,0.00083]
[1778529865310,63.9,82024.6,0.0,0.99999,0.0,0.00083]
[1778529868805,63.9,82027.31,0.0,0.99999,0.0,0.00083]
[1778529869774,63.9,82027.31,0.0,0.99999,0.0,0.00083]
[1778529869811,63.9,82027.31,0.0,0.99999,0.0,0.00083]
[1778529869822,63.9,82027.27,0.0,0.99999,0.0,0.00083]
[1778529871695,63.9,82027.43,0.0,0.99999,0.0,0.00082]
[1778529875723,63.9,82023.88,0.0,0.99999,0.0,0.00082]
[1778529876716,63.9,82023.88,0.0,0.99999,0.0,0.00082]
[1778529876785,63.9,82023.88,0.0,0.99999,0.0,0.00082]
[1778529876814,63.9,82023.88,0.0,0.99999,0.0,0.00082]
[1778529882772,63.9,82022.52,0.0,0.99999,0.0,0.00083]
[1778529887807,63.9,82023.61,0.0,0.99999,0.0,0.00082]
[1778529888814,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889144,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889311,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889712,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889810,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889824,63.9,82027.35,0.0,0.99999,0.0,0.00082]
[1778529889912,63.9,82027.15,0.0,0.99999,0.0,0.00082]
[1778529890064,63.9,82027.15,0.0,0.99999,0.0,0.00082]
[1778529890569,63.9,82027.15,0.0,0.99999,0.0,0.00082]
[1778529891350,63.9,82026.56,0.0,0.99999,0.0,0.00082]
[1778529896870,63.9,82027.1,0.0,0.99999,0.0,0.00082]
[1778529897924,63.9,82027.1,0.0,0.99999,0.0,0.00082]
[1778529898062,63.9,82027.07,0.0,0.99999,0.0,0.00082]
[1778529898279,63.9,82027.07,0.0,0.99999,0.0,0.00082]
[1778529898310,63.9,82027.07,0.0,0.99999,0.0,0.00082]
[1778529898319,63.9,82027.07,0.0,0.99999,0.0,0.00082]
[1778529898563,63.9,82027.07,0.0,0.99999,0.0,0.00082]
[1778529898884,63.9,82027.05,0.0,0.99999,0.0,0.00082]
[1778529900898,63.9,82019.73,0.0,0.99999,0.0,0.00083]
[1778529902912,63.9,82018.15,0.0,0.99999,0.0,0.00083]
[1778529903920,63.9,82023.42,0.0,0.99999,0.0,0.00082]
[1778529904812,63.9,82023.42,0.0,0.99999,0.0,0.00082]
[1778529904926,63.9,82023.91,0.0,0.99999,0.0,0.00082]
[1778529905063,63.9,82023.91,0.0,0.99999,0.0,0.00082]
[1778529905335,63.9,82023.91,0.0,0.99999,0.0,0.00082]
[1778529905408,63.9,82023.91,0.0,0.99999,0.0,0.00082]
[1778529905560,63.9,82023.91,0.0,0.99999,0.0,0.00082]
[1778529910968,63.9,82024.18,0.0,0.99999,0.0,0.00082]
[1778529913257,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913308,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913624,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913681,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913811,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913926,63.9,82023.84,0.0,0.99999,0.0,0.00082]
[1778529913819,63.9,82021.1,0.0,0.99999,0.0,0.00083]
[1778529916058,63.9,82021.1,0.0,0.99999,0.0,0.00083]
[1778529916465,63.9,82021.1,0.0,0.99999,0.0,0.00083]
[1778529918060,63.9,82022.47,0.0,0.99999,0.0,0.00083]
[1778529918255,63.9,82022.47,0.0,0.99999,0.0,0.00083]
[1778529922063,63.9,82022.2,0.0,0.99999,0.0,0.00083]
[1778529922388,63.9,82022.2,0.0,0.99999,0.0,0.00083]
[1778529924066,63.9,82022.27,0.0,0.99999,0.0,0.00083]
[1778529924115,63.9,82022.27,0.0,0.99999,0.0,0.00083]
[1778529926061,63.9,82022.16,0.0,0.99999,0.0,0.00083]
[1778529926635,63.9,82022.16,0.0,0.99999,0.0,0.00083]
[1778529928064,63.9,82022.3,0.0,0.99999,0.0,0.00083]
[1778529928235,63.9,82022.3,0.0,0.99999,0.0,0.00083]
[1778529930650,63.9,82022.3,0.0,0.99999,0.0,0.00083]
[1778529930809,63.9,82022.3,0.0,0.99999,0.0,0.00083]
[1778529930876,63.9,82024.58,0.0,0.99999,0.0,0.00082]
[1778529931109,63.9,82024.74,0.0,0.99999,0.0,0.00081]
[1778529932060,63.9,82024.74,0.0,0.99999,0.0,0.00081]
[1778529932101,63.9,82024.74,0.0,0.99999,0.0,0.00081]
[1778529934066,63.9,82024.43,0.0,0.99999,0.0,0.00081]
[1778529934104,63.9,82024.43,0.0,0.99999,0.0,0.00081]
[1778529936083,63.9,82023.28,0.0,0.99999,0.0,0.00081]
[1778529936384,63.9,82023.28,0.0,0.99999,0.0,0.00081]
[1778529936474,63.9,82016.75,0.0,0.99999,0.0,0.00083]
[1778529937802,63.9,82016.75,0.0,0.99999,0.0,0.00083]
[1778529937808,63.9,82016.75,0.0,0.99999,0.0,0.00083]
[1778529937900,63.9,82012.58,0.0,0.99999,0.0,0.00083]
[1778529940061,63.9,82013.1,0.0,0.99999,0.0,0.00083]
[1778529940174,63.9,82013.1,0.0,0.99999,0.0,0.00083]
[1778529942061,63.9,82013.07,0.0,0.99999,0.0,0.00083]
[1778529942423,63.9,82013.07,0.0,0.99999,0.0,0.00083]
[1778529942522,63.9,82016.39,0.0,0.99999,0.0,0.00083]
[1778529943728,63.9,82016.39,0.0,0.99999,0.0,0.00083]
[1778529943810,63.9,82016.39,0.0,0.99999,0.0,0.00083]
[1778529943830,63.9,82016.11,0.0,0.99999,0.0,0.00083]
[1778529945546,63.9,82015.83,0.0,0.99999,0.0,0.00083]
[1778529945600,63.9,82014.38,0.0,0.99999,0.0,0.00083]
[1778529946069,63.9,82014.38,0.0,0.99999,0.0,0.00083]
[1778529947373,63.9,82013.56,0.0,0.99999,0.0,0.00083]
[1778529947560,63.9,82013.56,0.0,0.99999,0.0,0.00083]
[1778529949520,63.9,82014.07,0.0,0.99999,0.0,0.00083]
[1778529950068,63.9,82014.02,0.0,0.99999,0.0,0.00083]
[1778529950242,63.9,82014.4,0.0,0.99999,0.0,0.00083]
[1778529953844,63.9,82014.67,0.0,0.99999,0.0,0.00083]
[1778529953851,63.9,82014.67,0.0,0.99999,0.0,0.00083]
[1778529953868,63.9,82016.68,0.0,0.99999,0.0,0.00083]
[1778529954070,63.9,82016.68,0.0,0.99999,0.0,0.00083]
[1778529954522,63.9,82016.68,0.0,0.99999,0.0,0.00083]
[1778529956074,63.9,82017.26,0.0,0.99999,0.0,0.00082]
[1778529956242,63.9,82017.26,0.0,0.99999,0.0,0.00082]
[1778529956310,63.9,82017.26,0.0,0.99999,0.0,0.00082]
[1778529960312,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961292,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961309,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961756,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961810,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961821,63.9,82022.96,0.0,0.99999,0.0,0.00081]
[1778529961889,63.9,82024.97,0.0,0.99999,0.0,0.00081]
[1778529962062,63.9,82024.97,0.0,0.99999,0.0,0.00081]
[1778529965545,63.9,82025.27,0.0,0.99999,0.0,0.00081]
[1778529966354,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967258,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967325,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967560,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967640,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967654,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967813,63.9,82017.4,0.0,0.99999,0.0,0.00082]
[1778529967912,63.9,82018.48,0.0,0.99999,0.0,0.00082]
[1778529969376,63.9,82020.53,0.0,0.99999,0.0,0.00082]
[1778529974411,63.9,82019.51,0.0,0.99999,0.0,0.00082]
[1778529976144,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976311,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976543,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976559,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976624,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976810,63.9,82019.19,0.0,0.99999,0.0,0.00082]
[1778529976818,63.9,82019.09,0.0,0.99999,0.0,0.00082]
[1778529981460,63.9,82028.34,0.0,0.99999,0.0,0.0008]
[1778529982461,63.9,82028.34,0.0,0.99999,0.0,0.0008]
[1778529982559,63.9,82028.34,0.0,0.99999,0.0,0.0008]
[1778529982919,63.9,82028.34,0.0,0.99999,0.0,0.0008]
[1778529983016,63.9,82033.92,0.0,0.99999,0.0,0.00079]
[1778529983051,63.9,82033.92,0.0,0.99999,0.0,0.00079]
[1778529983063,63.9,82033.92,0.0,0.99999,0.0,0.00079]
[1778529984481,63.9,82032.31,0.0,0.99999,0.0,0.0008]
[1778529985488,63.9,82034.2,0.0,0.99999,0.0,0.00079]
[1778529989313,63.9,82035.35,0.0,0.99999,0.0,0.00079]
[1778529989562,63.9,82035.35,0.0,0.99999,0.0,0.00079]
[1778529989694,63.9,82035.35,0.0,0.99999,0.0,0.00079]
[1778529989811,63.9,82035.35,0.0,0.99999,0.0,0.00079]
[1778529989906,63.9,82036.54,0.0,0.99999,0.0,0.00079]
[1778529990528,63.9,82040.51,0.0,0.99999,0.0,0.00078]
[1778529991148,63.9,82040.51,0.0,0.99999,0.0,0.00078]
[1778529991532,63.9,82059.62,0.0,0.99999,0.0,0.00074]
[1778529992539,63.9,82060.31,0.0,0.99999,0.0,0.00074]
[1778529993546,63.9,82064.14,0.0,0.99999,0.0,0.00073]
[1778529994613,63.9,82064.14,0.0,0.99999,0.0,0.00073]
[1778529994673,63.9,82064.47,0.0,0.99999,0.0,0.00073]
[1778529996883,63.9,82056.78,0.0,0.99999,0.0,0.00074]
[1778529997574,63.9,82058.09,0.0,0.99999,0.0,0.00074]
[1778529999569,63.9,82057.19,0.0,0.99999,0.0,0.00074]
[1778529999684,63.9,82057.19,0.0,0.99999,0.0,0.00074]
[1778529999813,63.9,82057.19,0.0,0.99999,0.0,0.00074]
[1778529999926,63.9,82057.19,0.0,0.99999,0.0,0.00074]
[1778530001602,63.9,82048.12,0.0,0.99999,0.0,0.00076]
[1778530002809,63.9,82048.12,0.0,0.99999,0.0,0.00076]
[1778530003062,63.9,82048.12,0.0,0.99999,0.0,0.00076]
[1778530002862,63.9,82041.02,0.0,0.99999,0.0,0.00077]
[1778530003616,63.9,82038.33,0.0,0.99999,0.0,0.00078]
[1778530004818,63.9,82038.33,0.0,0.99999,0.0,0.00078]
[1778530004977,63.9,82038.33,0.0,0.99999,0.0,0.00078]
[1778530005005,63.9,82038.33,0.0,0.99999,0.0,0.00078]
[1778530005059,63.9,82038.33,0.0,0.99999,0.0,0.00078]
[1778530005019,63.9,82038.44,0.0,0.99999,0.0,0.00078]
[1778530005630,63.9,82040.84,0.0,0.99999,0.0,0.00077]
[1778530006414,63.9,82040.84,0.0,0.99999,0.0,0.00077]
[1778530006639,63.9,82071.05,0.0,0.99999,0.0,0.00072]
[1778530007644,63.9,82069.93,0.0,0.99999,0.0,0.00072]
[1778530008651,63.9,82068.3,0.0,0.99999,0.0,0.00072]
[1778530009568,63.9,82068.3,0.0,0.99999,0.0,0.00072]
[1778530010016,63.9,82068.3,0.0,0.99999,0.0,0.00072]
[1778530009658,63.9,82065.45,0.0,0.99999,0.0,0.00073]
[1778530010665,63.9,82064.85,0.0,0.99999,0.0,0.00073]
[1778530012679,63.9,82056.51,0.0,0.99999,0.0,0.00074]
[1778530013686,63.9,82054.86,0.0,0.99999,0.0,0.00075]
[1778530014406,63.9,82054.86,0.0,0.99999,0.0,0.00075]
[1778530014693,63.9,82053.16,0.0,0.99999,0.0,0.00075]
[1778530016065,63.9,82053.16,0.0,0.99999,0.0,0.00075]
[1778530016177,63.9,82052.88,0.0,0.99999,0.0,0.00075]
[1778530018065,63.9,82053.4,0.0,0.99999,0.0,0.00075]
[1778530018566,63.9,82053.73,0.0,0.99999,0.0,0.00075]
[1778530020550,63.9,82053.24,0.0,0.99999,0.0,0.00075]
[1778530021595,63.9,82053.13,0.0,0.99999,0.0,0.00075]
[1778530021663,63.9,82053.13,0.0,0.99999,0.0,0.00075]
[1778530021810,63.9,82053.13,0.0,0.99999,0.0,0.00075]
[1778530022066,63.9,82053.13,0.0,0.99999,0.0,0.00075]
[1778530021838,63.9,82053.65,0.0,0.99999,0.0,0.00075]
[1778530022119,63.9,82053.65,0.0,0.99999,0.0,0.00075]
[1778530024062,63.9,82053.65,0.0,0.99999,0.0,0.00075]
[1778530024423,63.9,82053.98,0.0,0.99999,0.0,0.00075]
[1778530028064,63.9,82053.42,0.0,0.99999,0.0,0.00075]
[1778530028234,63.9,82053.51,0.0,0.99999,0.0,0.00075]
[1778530029549,63.9,82054.15,0.0,0.99999,0.0,0.00075]
[1778530029558,63.9,82054.15,0.0,0.99999,0.0,0.00075]
[1778530030064,63.9,82054.15,0.0,0.99999,0.0,0.00075]
[1778530029800,63.9,82054.04,0.0,0.99999,0.0,0.00075]
[1778530030216,63.9,82054.04,0.0,0.99999,0.0,0.00075]
[1778530030550,63.9,82054.04,0.0,0.99999,0.0,0.00075]
[1778530030807,63.9,82057.4,0.0,0.99999,0.0,0.00074]
[1778530032069,63.9,82057.4,0.0,0.99999,0.0,0.00074]
[1778530032419,63.9,82058.11,0.0,0.99999,0.0,0.00074]
[1778530034241,63.9,82058.07,0.0,0.99999,0.0,0.00074]
[1778530034317,63.9,82058.07,0.0,0.99999,0.0,0.00074]
[1778530034835,63.9,82058.93,0.0,0.99999,0.0,0.00074]
[1778530036064,63.9,82058.93,0.0,0.99999,0.0,0.00074]
[1778530036174,63.9,82058.36,0.0,0.99999,0.0,0.00074]
[1778530036849,63.9,82060.84,0.0,0.99999,0.0,0.00074]
[1778530038073,63.9,82060.84,0.0,0.99999,0.0,0.00074]
[1778530037856,63.9,82059.45,0.0,0.99999,0.0,0.00074]
[1778530038245,63.9,82059.45,0.0,0.99999,0.0,0.00074]
[1778530038286,63.9,82059.45,0.0,0.99999,0.0,0.00074]
[1778530038323,63.9,82059.45,0.0,0.99999,0.0,0.00074]
[1778530038863,63.9,82060.12,0.0,0.99999,0.0,0.00074]
[1778530039570,63.9,82060.12,0.0,0.99999,0.0,0.00074]
[1778530042062,63.9,82059.61,0.0,0.99999,0.0,0.00074]
[1778530041884,63.9,82058.58,0.0,0.99999,0.0,0.00074]
[1778530042323,63.9,82058.58,0.0,0.99999,0.0,0.00074]
[1778530044081,63.9,82058.9,0.0,0.99999,0.0,0.00074]
[1778530044152,63.9,82059.12,0.0,0.99999,0.0,0.00074]
[1778530046065,63.9,82058.77,0.0,0.99999,0.0,0.00074]
[1778530046143,63.9,82059.39,0.0,0.99999,0.0,0.00074]
[1778530046485,63.9,82059.39,0.0,0.99999,0.0,0.00074]
[1778530046559,63.9,82059.39,0.0,0.99999,0.0,0.00074]
[1778530046919,63.9,82058.08,0.0,0.99999,0.0,0.00074]
[1778530047926,63.9,82059.36,0.0,0.99999,0.0,0.00074]
[1778530050068,63.9,82058.59,0.0,0.99999,0.0,0.00074]
[1778530050124,63.9,82058.88,0.0,0.99999,0.0,0.00074]
[1778530050549,63.9,82058.88,0.0,0.99999,0.0,0.00074]
[1778530052067,63.9,82059.39,0.0,0.99999,0.0,0.00074]
[1778530052088,63.9,82059.39,0.0,0.99999,0.0,0.00074]
[1778530052313,63.9,82060.34,0.0,0.99999,0.0,0.00073]
[1778530052961,63.9,82059.26,0.0,0.99999,0.0,0.00073]
[1778530053968,63.9,82060.24,0.0,0.99999,0.0,0.00073]
[1778530055617,63.9,82060.64,0.0,0.99999,0.0,0.00073]
[1778530055809,63.9,82060.64,0.0,0.99999,0.0,0.00073]
[1778530055914,63.9,82060.64,0.0,0.99999,0.0,0.00073]
[1778530056064,63.9,82060.64,0.0,0.99999,0.0,0.00073]
[1778530056123,63.9,82061.84,0.0,0.99999,0.0,0.00072]
[1778530056311,63.9,82061.84,0.0,0.99999,0.0,0.00072]
[1778530057997,63.9,82060.56,0.0,0.99999,0.0,0.00073]
[1778530059003,63.9,82057.96,0.0,0.99999,0.0,0.00073]
[1778530060012,63.9,82056.62,0.0,0.99999,0.0,0.00073]
[1778530060544,63.9,82056.62,0.0,0.99999,0.0,0.00073]
[1778530062065,63.9,82056.64,0.0,0.99999,0.0,0.00073]
[1778530062244,63.9,82056.32,0.0,0.99999,0.0,0.00073]
[1778530062310,63.9,82056.32,0.0,0.99999,0.0,0.00073]
[1778530063323,63.9,82056.92,0.0,0.99999,0.0,0.00073]
[1778530063558,63.9,82056.92,0.0,0.99999,0.0,0.00073]
[1778530064040,63.9,82058.16,0.0,0.99999,0.0,0.00073]
[1778530064570,63.9,82058.16,0.0,0.99999,0.0,0.00073]
[1778530065047,63.9,82056.96,0.0,0.99999,0.0,0.00073]
[1778530066064,63.9,82056.96,0.0,0.99999,0.0,0.00073]
[1778530067061,63.9,82045.22,0.0,0.99999,0.0,0.00075]
[1778530067667,63.9,82045.22,0.0,0.99999,0.0,0.00075]
[1778530067817,63.9,82045.22,0.0,0.99999,0.0,0.00075]
[1778530068068,63.9,82043.41,0.0,0.99999,0.0,0.00076]
[1778530069075,63.9,82037.05,0.0,0.99999,0.0,0.00077]
[1778530070084,63.9,82022.56,0.0,0.99999,0.0,0.00079]
[1778530071091,63.9,82017.67,0.0,0.99999,0.0,0.0008]
[1778530071391,63.9,82017.67,0.0,0.99999,0.0,0.0008]
[1778530071561,63.9,82017.67,0.0,0.99999,0.0,0.0008]
[1778530072098,63.9,82020.65,0.0,0.99999,0.0,0.0008]
[1778530073105,63.9,82022.31,0.0,0.99999,0.0,0.00079]
[1778530073396,63.9,82022.31,0.0,0.99999,0.0,0.00079]
[1778530073427,63.9,82022.31,0.0,0.99999,0.0,0.00079]
[1778530073560,63.9,82022.31,0.0,0.99999,0.0,0.00079]
[1778530076127,63.9,82026.3,0.0,0.99999,0.0,0.00079]
[1778530077470,63.9,82026.49,0.0,0.99999,0.0,0.00079]
[1778530078004,63.9,82026.49,0.0,0.99999,0.0,0.00079]
[1778530078142,63.9,82030.91,0.0,0.99999,0.0,0.00078]
[1778530079149,63.9,82038.73,0.0,0.99999,0.0,0.00076]
[1778530080840,63.9,82038.73,0.0,0.99999,0.0,0.00076]
[1778530080914,63.9,82038.73,0.0,0.99999,0.0,0.00076]
[1778530081062,63.9,82038.73,0.0,0.99999,0.0,0.00076]
[1778530081127,63.9,82037.41,0.0,0.99999,0.0,0.00077]
[1778530082170,63.9,82039.72,0.0,0.99999,0.0,0.00076]
[1778530084581,63.9,82040.01,0.0,0.99999,0.0,0.00076]
[1778530086887,63.9,82040.01,0.0,0.99999,0.0,0.00076]
[1778530086949,63.9,82040.01,0.0,0.99999,0.0,0.00076]
[1778530087062,63.9,82040.01,0.0,0.99999,0.0,0.00076]
[1778530087134,63.9,82040.01,0.0,0.99999,0.0,0.00076]
[1778530089219,63.9,82039.23,0.0,0.99999,0.0,0.00076]
[1778530092838,63.9,82040.64,0.0,0.99999,0.0,0.00076]
[1778530093762,63.9,82040.64,0.0,0.99999,0.0,0.00076]
[1778530093780,63.9,82040.64,0.0,0.99999,0.0,0.00076]
[1778530093812,63.9,82040.64,0.0,0.99999,0.0,0.00076]
[1778530094254,63.9,82042.01,0.0,0.99999,0.0,0.00076]
[1778530096064,63.9,82042.01,0.0,0.99999,0.0,0.00076]
[1778530096101,63.9,82041.41,0.0,0.99999,0.0,0.00076]
[1778530097275,63.9,82045.66,0.0,0.99999,0.0,0.00075]
[1778530100701,63.9,82045.84,0.0,0.99999,0.0,0.00075]
[1778530100808,63.9,82045.84,0.0,0.99999,0.0,0.00075]
[1778530100820,63.9,82045.84,0.0,0.99999,0.0,0.00075]
[1778530101062,63.9,82045.84,0.0,0.99999,0.0,0.00075]
[1778530101279,63.9,82044.89,0.0,0.99999,0.0,0.00075]
[1778530104063,63.9,82044.73,0.0,0.99999,0.0,0.00075]
[1778530104162,63.9,82046.57,0.0,0.99999,0.0,0.00075]
[1778530104294,63.9,82046.57,0.0,0.99999,0.0,0.00075]
[1778530105440,63.9,82046.04,0.0,0.99999,0.0,0.00075]
[1778530105560,63.9,82046.04,0.0,0.99999,0.0,0.00075]
[1778530106066,63.9,82046.04,0.0,0.99999,0.0,0.00075]
[1778530106166,63.9,82046.04,0.0,0.99999,0.0,0.00075]
[1778530106067,63.9,82047.14,0.0,0.99999,0.0,0.00075]
[1778530108069,63.9,82046.27,0.0,0.99999,0.0,0.00075]
[1778530108119,63.9,82046.27,0.0,0.99999,0.0,0.00075]
[1778530109571,63.9,82047.1,0.0,0.99999,0.0,0.00075]
[1778530110549,63.9,82046.63,0.0,0.99999,0.0,0.00075]
[1778530110560,63.9,82046.63,0.0,0.99999,0.0,0.00075]
[1778530110650,63.9,82047.87,0.0,0.99999,0.0,0.00075]
[1778530112073,63.9,82047.87,0.0,0.99999,0.0,0.00075]
[1778530112165,63.9,82047.76,0.0,0.99999,0.0,0.00074]
[1778530112275,63.9,82047.76,0.0,0.99999,0.0,0.00074]
[1778530112314,63.9,82047.76,0.0,0.99999,0.0,0.00074]
[1778530112458,63.9,82047.76,0.0,0.99999,0.0,0.00074]
[1778530116066,63.9,82048.24,0.0,0.99999,0.0,0.00074]
[1778530116318,63.9,82047.3,0.0,0.99999,0.0,0.00074]
[1778530118089,63.9,82047.6,0.0,0.99999,0.0,0.00074]
[1778530118137,63.9,82047.86,0.0,0.99999,0.0,0.00074]
[1778530118309,63.9,82047.86,0.0,0.99999,0.0,0.00074]
[1778530120065,63.9,82048.08,0.0,0.99999,0.0,0.00074]
[1778530120672,63.9,82048.17,0.0,0.99999,0.0,0.00074]
[1778530122077,63.9,82048.17,0.0,0.99999,0.0,0.00074]
[1778530122340,63.9,82048.5,0.0,0.99999,0.0,0.00074]
[1778530126061,63.9,82048.48,0.0,0.99999,0.0,0.00074]
[1778530126160,63.9,82044.67,0.0,0.99999,0.0,0.00074]
[1778530126235,63.9,82044.67,0.0,0.99999,0.0,0.00074]
[1778530126478,63.9,82042.11,0.0,0.99999,0.0,0.00075]
[1778530128066,63.9,82042.11,0.0,0.99999,0.0,0.00075]
[1778530128188,63.9,82042.11,0.0,0.99999,0.0,0.00075]
[1778530129531,63.9,82041.63,0.0,0.99999,0.0,0.00075]
[1778530129559,63.9,82041.63,0.0,0.99999,0.0,0.00075]
[1778530129632,63.9,82041.64,0.0,0.99999,0.0,0.00075]
[1778530132062,63.9,82040.23,0.0,0.99999,0.0,0.00075]
[1778530132210,63.9,82039.62,0.0,0.99999,0.0,0.00075]
[1778530132520,63.9,82041.46,0.0,0.99999,0.0,0.00075]
[1778530134064,63.9,82041.46,0.0,0.99999,0.0,0.00075]
[1778530134323,63.9,82041.3,0.0,0.99999,0.0,0.00075]
[1778530138082,63.9,82041.52,0.0,0.99999,0.0,0.00075]
[1778530138237,63.9,82042.01,0.0,0.99999,0.0,0.00075]
[1778530139462,63.9,82041.37,0.0,0.99999,0.0,0.00075]
[1778530139560,63.9,82041.37,0.0,0.99999,0.0,0.00075]
[1778530139572,63.9,82041.4,0.0,0.99999,0.0,0.00075]
[1778530142067,63.9,82041.33,0.0,0.99999,0.0,0.00075]
[1778530142139,63.9,82041.33,0.0,0.99999,0.0,0.00075]
[1778530146621,63.9,82043.15,0.0,0.99999,0.0,0.00075]
[1778530151656,63.9,82042.78,0.0,0.99999,0.0,0.00075]
[1778530152242,63.9,82042.78,0.0,0.99999,0.0,0.00075]
[1778530152254,63.9,82042.78,0.0,0.99999,0.0,0.00075]
[1778530152307,63.9,82042.78,0.0,0.99999,0.0,0.00075]
[1778530152663,63.9,82040.95,0.0,0.99999,0.0,0.00075]
[1778530153670,63.9,82044.38,0.0,0.99999,0.0,0.00074]
[1778530154679,63.9,82044.38,0.0,0.99999,0.0,0.00074]
[1778530154810,63.9,82044.38,0.0,0.99999,0.0,0.00074]
[1778530155019,63.9,82043.03,0.0,0.99999,0.0,0.00075]
[1778530159580,63.9,82043.5,0.0,0.99999,0.0,0.00074]
[1778530159909,63.9,82043.5,0.0,0.99999,0.0,0.00074]
[1778530160076,63.9,82043.5,0.0,0.99999,0.0,0.00074]
[1778530160165,63.9,82042.66,0.0,0.99999,0.0,0.00075]
[1778530164064,63.9,82042.86,0.0,0.99999,0.0,0.00075]
[1778530164171,63.9,82042.86,0.0,0.99999,0.0,0.00075]
[1778530169289,63.9,82042.41,0.0,0.99999,0.0,0.00075]
[1778530169309,63.9,82042.41,0.0,0.99999,0.0,0.00075]
[1778530169782,63.9,82042.61,0.0,0.99999,0.0,0.00075]
[1778530171796,63.9,82042.61,0.0,0.99999,0.0,0.00074]
[1778530172803,63.9,82045.51,0.0,0.99999,0.0,0.00073]
[1778530174818,63.9,82033.59,0.0,0.99999,0.0,0.00075]
[1778530175824,63.9,82022.63,0.0,0.99999,0.0,0.00077]
[1778530176831,63.9,82022.7,0.0,0.99999,0.0,0.00077]
[1778530177659,63.9,82022.7,0.0,0.99999,0.0,0.00077]
[1778530177773,63.9,82022.7,0.0,0.99999,0.0,0.00077]
[1778530177810,63.9,82022.7,0.0,0.99999,0.0,0.00077]
[1778530179852,63.9,82024.49,0.0,0.99999,0.0,0.00077]
[1778530184887,63.9,82025.03,0.0,0.99999,0.0,0.00077]
[1778530188327,63.9,82025.21,0.0,0.99999,0.0,0.00077]
[1778530188342,63.9,82025.21,0.0,0.99999,0.0,0.00077]
[1778530188558,63.9,82025.21,0.0,0.99999,0.0,0.00077]
[1778530188915,63.9,82027.01,0.0,0.99999,0.0,0.00076]
[1778530191371,63.9,82026.39,0.0,0.99999,0.0,0.00076]
[1778530191559,63.9,82026.39,0.0,0.99999,0.0,0.00076]
[1778530191936,63.9,82026.46,0.0,0.99999,0.0,0.00076]
[1778530194957,63.9,82029.31,0.0,0.99999,0.0,0.00076]
[1778530195965,63.9,82031.08,0.0,0.99999,0.0,0.00076]
[1778530197231,63.9,82031.08,0.0,0.99999,0.0,0.00076]
[1778530197317,63.9,82030.48,0.0,0.99999,0.0,0.00076]
[1778530197327,63.9,82030.48,0.0,0.99999,0.0,0.00076]
[1778530197559,63.9,82030.48,0.0,0.99999,0.0,0.00076]
[1778530197979,63.9,82035.04,0.0,0.99999,0.0,0.00075]
[1778530198986,63.9,82036.85,0.0,0.99999,0.0,0.00075]
[1778530199993,63.9,82039.33,0.0,0.99999,0.0,0.00074]
[1778530200610,63.9,82039.33,0.0,0.99999,0.0,0.00074]
[1778530200810,63.9,82039.33,0.0,0.99999,0.0,0.00074]
[1778530201000,63.9,82040.08,0.0,0.99999,0.0,0.00074]
[1778530201838,63.9,82040.08,0.0,0.99999,0.0,0.00074]
[1778530201919,63.9,82040.08,0.0,0.99999,0.0,0.00074]
[1778530202092,63.9,82040.08,0.0,0.99999,0.0,0.00074]
[1778530207042,63.9,82043.81,0.0,0.99999,0.0,0.00073]
[1778530208049,63.9,82046.36,0.0,0.99999,0.0,0.00073]
[1778530208822,63.9,82046.36,0.0,0.99999,0.0,0.00073]
[1778530209032,63.9,82046.36,0.0,0.99999,0.0,0.00073]
[1778530209046,63.9,82046.36,0.0,0.99999,0.0,0.00073]
[1778530209063,63.9,82046.36,0.0,0.99999,0.0,0.00073]
[1778530209133,63.9,82045.92,0.0,0.99999,0.0,0.00073]
[1778530211070,63.9,82043.89,0.0,0.99999,0.0,0.00073]
[1778530215801,63.9,82043.95,0.0,0.99999,0.0,0.00073]
[1778530215809,63.9,82043.95,0.0,0.99999,0.0,0.00073]
[1778530216105,63.9,82043.89,0.0,0.99999,0.0,0.00073]
[1778530218119,63.9,82038.44,0.0,0.99999,0.0,0.00074]
[1778530219126,63.9,82036.9,0.0,0.99999,0.0,0.00075]
[1778530219622,63.9,82036.9,0.0,0.99999,0.0,0.00075]
[1778530219810,63.9,82036.9,0.0,0.99999,0.0,0.00075]
[1778530220649,63.9,82036.3,0.0,0.99999,0.0,0.00075]
[1778530220811,63.9,82036.3,0.0,0.99999,0.0,0.00075]
[1778530226176,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530226871,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530226944,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530227064,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530227075,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530227163,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530227310,63.9,82038.13,0.0,0.99999,0.0,0.00074]
[1778530233225,63.9,82041.14,0.0,0.99999,0.0,0.00073]
[1778530235556,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530235694,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530235814,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530235831,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530236062,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530236281,63.9,82042.13,0.0,0.99999,0.0,0.00073]
[1778530236246,63.9,82041.79,0.0,0.99999,0.0,0.00073]
[1778530239268,63.9,82039.3,0.0,0.99999,0.0,0.00073]
[1778530240275,63.9,82028.14,0.0,0.99999,0.0,0.00075]
[1778530241282,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530241955,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530242012,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530242067,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530242078,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530242307,63.9,82026.18,0.0,0.99999,0.0,0.00075]
[1778530242314,63.9,82028.22,0.0,0.99999,0.0,0.00075]
[1778530247032,63.9,82028.26,0.0,0.99999,0.0,0.00075]
[1778530247060,63.9,82028.26,0.0,0.99999,0.0,0.00075]
[1778530247324,63.9,82028.28,0.0,0.99999,0.0,0.00075]
[1778530249632,63.9,82029.37,0.0,0.99999,0.0,0.00075]
[1778530250074,63.9,82029.37,0.0,0.99999,0.0,0.00075]
[1778530250940,63.9,82030.37,0.0,0.99999,0.0,0.00075]
[1778530251066,63.9,82030.37,0.0,0.99999,0.0,0.00075]
[1778530254213,63.9,82030.31,0.0,0.99999,0.0,0.00075]
[1778530254310,63.9,82030.31,0.0,0.99999,0.0,0.00075]
[1778530254256,63.9,82029.64,0.0,0.99999,0.0,0.00075]
[1778530254373,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530255701,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530255809,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530255818,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530256062,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530256208,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530258062,63.9,82029.62,0.0,0.99999,0.0,0.00075]
[1778530258201,63.9,82029.62,0.0,0.99999,0.0,0.00075]
[1778530260064,63.9,82030.51,0.0,0.99999,0.0,0.00075]
[1778530260461,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530260573,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530261246,63.9,82030.42,0.0,0.99999,0.0,0.00075]
[1778530262307,63.9,82029.12,0.0,0.99999,0.0,0.00075]
[1778530262565,63.9,82028.19,0.0,0.99999,0.0,0.00075]
[1778530262586,63.9,82028.98,0.0,0.99999,0.0,0.00075]
[1778530264063,63.9,82028.98,0.0,0.99999,0.0,0.00075]
[1778530264129,63.9,82028.98,0.0,0.99999,0.0,0.00075]
[1778530265614,63.9,82029.17,0.0,0.99999,0.0,0.00075]
[1778530266648,63.9,82028.27,0.0,0.99999,0.0,0.00075]
[1778530268063,63.9,82029.17,0.0,0.99999,0.0,0.00075]
[1778530268183,63.9,82029.17,0.0,0.99999,0.0,0.00075]
[1778530272065,63.9,82029.4,0.0,0.99999,0.0,0.00075]
[1778530272389,63.9,82029.43,0.0,0.99999,0.0,0.00075]
[1778530273381,63.9,82029.16,0.0,0.99999,0.0,0.00075]
[1778530273561,63.9,82029.16,0.0,0.99999,0.0,0.00075]
[1778530274066,63.9,82029.16,0.0,0.99999,0.0,0.00075]
[1778530274202,63.9,82029.16,0.0,0.99999,0.0,0.00075]
[1778530274303,63.9,82028.62,0.0,0.99999,0.0,0.00075]
[1778530276062,63.9,82029.53,0.0,0.99999,0.0,0.00075]
[1778530276259,63.9,82029.53,0.0,0.99999,0.0,0.00075]
[1778530278542,63.9,82039.39,0.0,0.99999,0.0,0.00073]
[1778530279728,63.9,82039.39,0.0,0.99999,0.0,0.00073]
[1778530279804,63.9,82039.39,0.0,0.99999,0.0,0.00073]
[1778530279810,63.9,82039.39,0.0,0.99999,0.0,0.00073]
[1778530279868,63.9,82039.39,0.0,0.99999,0.0,0.00073]
[1778530279896,63.9,82040.66,0.0,0.99999,0.0,0.00073]
[1778530282058,63.9,82040.7,0.0,0.99999,0.0,0.00073]
[1778530282340,63.9,82040.7,0.0,0.99999,0.0,0.00073]
[1778530284060,63.9,82039.93,0.0,0.99999,0.0,0.00073]
[1778530284608,63.9,82039.93,0.0,0.99999,0.0,0.00073]
[1778530286067,63.9,82040.26,0.0,0.99999,0.0,0.00073]
[1778530286216,63.9,82040.26,0.0,0.99999,0.0,0.00073]
[1778530286810,63.9,82041.27,0.0,0.99999,0.0,0.00073]
[1778530287064,63.9,82041.27,0.0,0.99999,0.0,0.00073]
[1778530287164,63.9,82040.43,0.0,0.99999,0.0,0.00073]
[1778530290061,63.9,82041.17,0.0,0.99999,0.0,0.00073]
[1778530290091,63.9,82041.17,0.0,0.99999,0.0,0.00073]
[1778530290162,63.9,82043.67,0.0,0.99999,0.0,0.00072]
[1778530291635,63.9,82045.15,0.0,0.99999,0.0,0.00071]
[1778530294062,63.9,82043.88,0.0,0.99999,0.0,0.00071]
[1778530294206,63.9,82043.88,0.0,0.99999,0.0,0.00071]
[1778530296066,63.9,82045.33,0.0,0.99999,0.0,0.00071]
[1778530296317,63.9,82045.33,0.0,0.99999,0.0,0.00071]
[1778530297291,63.9,82044.43,0.0,0.99999,0.0,0.00071]
[1778530297311,63.9,82044.43,0.0,0.99999,0.0,0.00071]
[1778530298063,63.9,82045.06,0.0,0.99999,0.0,0.00071]
[1778530298166,63.9,82045.06,0.0,0.99999,0.0,0.00071]
[1778530298260,63.9,82045.17,0.0,0.99999,0.0,0.00071]
[1778530302059,63.9,82044.35,0.0,0.99999,0.0,0.00071]
[1778530302201,63.9,82044.35,0.0,0.99999,0.0,0.00071]
[1778530303221,63.9,82045.14,0.0,0.99999,0.0,0.00071]
[1778530303310,63.9,82045.14,0.0,0.99999,0.0,0.00071]
[1778530303264,63.9,82044.37,0.0,0.99999,0.0,0.00071]
[1778530304060,63.9,82044.37,0.0,0.99999,0.0,0.00071]
[1778530304188,63.9,82044.37,0.0,0.99999,0.0,0.00071]
[1778530306072,63.9,82044.35,0.0,0.99999,0.0,0.00071]
[1778530306284,63.9,82044.35,0.0,0.99999,0.0,0.00071]
[1778530306742,63.9,82023.16,0.0,0.99999,0.0,0.00075]
[1778530307749,63.9,82024.69,0.0,0.99999,0.0,0.00074]
[1778530308425,63.9,82024.69,0.0,0.99999,0.0,0.00074]
[1778530308443,63.9,82024.69,0.0,0.99999,0.0,0.00074]
[1778530308722,63.9,82024.69,0.0,0.99999,0.0,0.00074]
[1778530308769,63.9,82014.68,0.0,0.99999,0.0,0.00076]
[1778530309688,63.9,82014.68,0.0,0.99999,0.0,0.00076]
[1778530309765,63.9,81982.02,0.0,0.99999,0.0,0.00082]
[1778530310820,63.9,81933.99,0.0,0.99999,0.0,0.00091]
[1778530311798,63.9,81912.88,0.0,0.99999,0.0,0.00096]
[1778530312732,63.9,81912.88,0.0,0.99999,0.0,0.00096]
[1778530313037,63.9,81912.88,0.0,0.99999,0.0,0.00096]
[1778530313041,63.9,81879.94,0.0,0.99999,0.0,0.00103]
[1778530313816,63.9,81846.27,0.0,0.99999,0.0,0.00111]
[1778530314823,63.9,81862.71,0.0,0.99999,0.0,0.00107]
[1778530315833,63.9,81880.72,0.0,0.99999,0.0,0.00103]
[1778530316550,63.9,81880.72,0.0,0.99999,0.0,0.00103]
[1778530316845,63.9,81880.72,0.0,0.99999,0.0,0.00103]
[1778530317145,63.9,81872.25,0.0,0.99999,0.0,0.00105]
[1778530317849,63.9,81863.65,0.0,0.99999,0.0,0.00107]
[1778530318856,63.9,81855.31,0.0,0.99999,0.0,0.00109]
[1778530319863,63.9,81845.02,0.0,0.99999,0.0,0.00112]
[1778530320870,63.9,81844.75,0.0,0.99999,0.0,0.00112]
[1778530321878,63.9,81852.68,0.0,0.99999,0.0,0.0011]
[1778530322884,63.9,81869.58,0.0,0.99999,0.0,0.00106]
[1778530323891,63.9,81871.25,0.0,0.99999,0.0,0.00105]
[1778530326912,63.9,81863.03,0.0,0.99999,0.0,0.00107]
[1778530327919,63.9,81850.26,0.0,0.99999,0.0,0.0011]
[1778530328928,63.9,81849.38,0.0,0.99999,0.0,0.00111]
[1778530329935,63.9,81876.64,0.0,0.99999,0.0,0.00104]
[1778530330942,63.9,81898.49,0.0,0.99999,0.0,0.00099]
[1778530331951,63.9,81899.66,0.0,0.99999,0.0,0.00099]
[1778530332959,63.9,81893.89,0.0,0.99999,0.0,0.001]
[1778530333966,63.9,81888.74,0.0,0.99999,0.0,0.00101]
[1778530335980,63.9,81896.26,0.0,0.99999,0.0,0.001]
[1778530336987,63.9,81900.2,0.0,0.99999,0.0,0.00099]
[1778530337997,63.9,81919.44,0.0,0.99999,0.0,0.00094]
[1778530339003,63.9,81931.72,0.0,0.99999,0.0,0.00092]
[1778530340014,63.9,81921.69,0.0,0.99999,0.0,0.00094]
[1778530341018,63.9,81918.22,0.0,0.99999,0.0,0.00095]
[1778530342025,63.9,81915.98,0.0,0.99999,0.0,0.00095]
[1778530343032,63.9,81920.21,0.0,0.99999,0.0,0.00094]
[1778530344039,63.9,81922.32,0.0,0.99999,0.0,0.00094]
[1778530345566,63.9,81921.64,0.0,0.99999,0.0,0.00094]
[1778530345975,63.9,81921.64,0.0,0.99999,0.0,0.00094]
[1778530346063,63.9,81921.64,0.0,0.99999,0.0,0.00094]
[1778530347192,63.9,81921.6,0.0,0.99999,0.0,0.00094]
[1778530349074,63.9,81923.37,0.0,0.99999,0.0,0.00094]
[1778530349470,63.9,81923.37,0.0,0.99999,0.0,0.00094]
[1778530350081,63.9,81927.35,0.0,0.99999,0.0,0.00093]
[1778530351088,63.9,81932.26,0.0,0.99999,0.0,0.00091]
[1778530352095,63.9,81935.25,0.0,0.99999,0.0,0.0009]
[1778530352705,63.9,81935.25,0.0,0.99999,0.0,0.0009]
[1778530352800,63.9,81935.25,0.0,0.99999,0.0,0.0009]
[1778530353492,63.9,81934.7,0.0,0.99999,0.0,0.0009]
[1778530356123,63.9,81925.96,0.0,0.99999,0.0,0.00092]
[1778530357130,63.9,81917.94,0.0,0.99999,0.0,0.00093]
[1778530357763,63.9,81917.94,0.0,0.99999,0.0,0.00093]
[1778530357808,63.9,81917.94,0.0,0.99999,0.0,0.00093]
[1778530358029,63.9,81917.94,0.0,0.99999,0.0,0.00093]
[1778530358137,63.9,81913.64,0.0,0.99999,0.0,0.00094]
[1778530360151,63.9,81912.16,0.0,0.99999,0.0,0.00095]
[1778530361158,63.9,81910.82,0.0,0.99999,0.0,0.00095]
[1778530361560,63.9,81910.82,0.0,0.99999,0.0,0.00095]
[1778530361784,63.9,81910.82,0.0,0.99999,0.0,0.00095]
[1778530362038,63.9,81910.82,0.0,0.99999,0.0,0.00095]
[1778530362064,63.9,81910.82,0.0,0.99999,0.0,0.00095]
[1778530362165,63.9,81910.84,0.0,0.99999,0.0,0.00095]
[1778530363172,63.9,81917.27,0.0,0.99999,0.0,0.00094]
[1778530363577,63.9,81917.27,0.0,0.99999,0.0,0.00094]
[1778530363715,63.9,81917.27,0.0,0.99999,0.0,0.00094]
[1778530367565,63.9,81916.67,0.0,0.99999,0.0,0.00094]
[1778530367817,63.9,81916.67,0.0,0.99999,0.0,0.00094]
[1778530369565,63.9,81917.92,0.0,0.99999,0.0,0.00094]
[1778530369689,63.9,81917.92,0.0,0.99999,0.0,0.00094]
[1778530369811,63.9,81917.92,0.0,0.99999,0.0,0.00094]
[1778530370222,63.9,81917.51,0.0,0.99999,0.0,0.00094]
[1778530371568,63.9,81917.71,0.0,0.99999,0.0,0.00094]
[1778530371631,63.9,81917.71,0.0,0.99999,0.0,0.00094]
[1778530371811,63.9,81917.71,0.0,0.99999,0.0,0.00094]
[1778530372235,63.9,81922.31,0.0,0.99999,0.0,0.00093]
[1778530372919,63.9,81922.31,0.0,0.99999,0.0,0.00093]
[1778530375568,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530375616,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530375962,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530376065,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530376311,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530376406,63.9,81922.04,0.0,0.99999,0.0,0.00093]
[1778530376411,63.9,81913.32,0.0,0.99999,0.0,0.00094]
[1778530378277,63.9,81918.08,0.0,0.99999,0.0,0.00093]
[1778530379284,63.9,81915.57,0.0,0.99999,0.0,0.00094]
[1778530379566,63.9,81915.57,0.0,0.99999,0.0,0.00094]
[1778530379596,63.9,81915.57,0.0,0.99999,0.0,0.00094]
[1778530380570,63.9,81916.47,0.0,0.99999,0.0,0.00094]
[1778530380628,63.9,81916.47,0.0,0.99999,0.0,0.00094]
[1778530380811,63.9,81916.47,0.0,0.99999,0.0,0.00094]
[1778530381301,63.9,81929.27,0.0,0.99999,0.0,0.00091]
[1778530381577,63.9,81929.27,0.0,0.99999,0.0,0.00091]
[1778530382306,63.9,81939.52,0.0,0.99999,0.0,0.00089]
[1778530383314,63.9,81936.13,0.0,0.99999,0.0,0.0009]
[1778530383743,63.9,81936.13,0.0,0.99999,0.0,0.0009]
[1778530383910,63.9,81936.13,0.0,0.99999,0.0,0.0009]
[1778530384064,63.9,81936.13,0.0,0.99999,0.0,0.0009]
[1778530384320,63.9,81932.09,0.0,0.99999,0.0,0.00091]
[1778530385327,63.9,81927.46,0.0,0.99999,0.0,0.00092]
[1778530385568,63.9,81927.46,0.0,0.99999,0.0,0.00092]
[1778530386334,63.9,81925.8,0.0,0.99999,0.0,0.00092]
[1778530387341,63.9,81924.52,0.0,0.99999,0.0,0.00092]
[1778530387558,63.9,81924.52,0.0,0.99999,0.0,0.00092]
[1778530387570,63.9,81924.52,0.0,0.99999,0.0,0.00092]
[1778530387814,63.9,81924.52,0.0,0.99999,0.0,0.00092]
[1778530387907,63.9,81924.52,0.0,0.99999,0.0,0.00092]
[1778530390351,63.9,81925.06,0.0,0.99999,0.0,0.00092]
[1778530390362,63.9,81924.55,0.0,0.99999,0.0,0.00092]
[1778530390560,63.9,81924.55,0.0,0.99999,0.0,0.00092]
[1778530391369,63.9,81922.59,0.0,0.99999,0.0,0.00093]
[1778530391567,63.9,81922.59,0.0,0.99999,0.0,0.00093]
[1778530391765,63.9,81922.59,0.0,0.99999,0.0,0.00093]
[1778530394390,63.9,81916.4,0.0,0.99999,0.0,0.00094]
[1778530395397,63.9,81914.9,0.0,0.99999,0.0,0.00094]
[1778530395563,63.9,81914.9,0.0,0.99999,0.0,0.00094]
[1778530395933,63.9,81914.9,0.0,0.99999,0.0,0.00094]
[1778530398418,63.9,81913.23,0.0,0.99999,0.0,0.00094]
[1778530399563,63.9,81912.75,0.0,0.99999,0.0,0.00095]
[1778530399627,63.9,81912.75,0.0,0.99999,0.0,0.00095]
[1778530400432,63.9,81907.67,0.0,0.99999,0.0,0.00096]
[1778530401425,63.9,81907.67,0.0,0.99999,0.0,0.00096]
[1778530401435,63.9,81907.67,0.0,0.99999,0.0,0.00096]
[1778530401439,63.9,81904.94,0.0,0.99999,0.0,0.00096]
[1778530401567,63.9,81904.94,0.0,0.99999,0.0,0.00096]
[1778530401740,63.9,81904.94,0.0,0.99999,0.0,0.00096]
[1778530401809,63.9,81904.94,0.0,0.99999,0.0,0.00096]
[1778530402446,63.9,81904.07,0.0,0.99999,0.0,0.00096]
[1778530403453,63.9,81889.94,0.0,0.99999,0.0,0.001]
[1778530404460,63.9,81887.32,0.0,0.99999,0.0,0.001]
[1778530405468,63.9,81886.67,0.0,0.99999,0.0,0.001]
[1778530407481,63.9,81880.26,0.0,0.99999,0.0,0.00102]
[1778530408488,63.9,81872.99,0.0,0.99999,0.0,0.00103]
[1778530409496,63.9,81877.78,0.0,0.99999,0.0,0.00102]
[1778530410503,63.9,81873.75,0.0,0.99999,0.0,0.00103]
[1778530411532,63.9,81884.42,0.0,0.99999,0.0,0.00099]
[1778530413190,63.9,81901.29,0.0,0.99999,0.0,0.00096]
[1778530413763,63.9,81901.29,0.0,0.99999,0.0,0.00096]
[1778530413821,63.9,81898.46,0.0,0.99999,0.0,0.00096]
[1778530415019,63.9,81898.46,0.0,0.99999,0.0,0.00096]
[1778530415437,63.9,81898.46,0.0,0.99999,0.0,0.00096]
[1778530415486,63.9,81898.46,0.0,0.99999,0.0,0.00096]
[1778530415448,63.9,81896.12,0.0,0.99999,0.0,0.00097]
[1778530415543,63.9,81899.39,0.0,0.99999,0.0,0.00096]
[1778530416550,63.9,81905.8,0.0,0.99999,0.0,0.00095]
[1778530417557,63.9,81901.49,0.0,0.99999,0.0,0.00096]
[1778530418564,63.9,81903.12,0.0,0.99999,0.0,0.00095]
[1778530419571,63.9,81913.31,0.0,0.99999,0.0,0.00093]
[1778530420578,63.9,81917.97,0.0,0.99999,0.0,0.00092]
[1778530422284,63.9,81917.97,0.0,0.99999,0.0,0.00092]
[1778530422309,63.9,81917.97,0.0,0.99999,0.0,0.00092]
[1778530422504,63.9,81906.83,0.0,0.99999,0.0,0.00095]
[1778530423272,63.9,81905.6,0.0,0.99999,0.0,0.00095]
[1778530424607,63.9,81907.2,0.0,0.99999,0.0,0.00094]
[1778530425613,63.9,81904.26,0.0,0.99999,0.0,0.00095]
[1778530426759,63.9,81904.26,0.0,0.99999,0.0,0.00095]
[1778530426809,63.9,81904.26,0.0,0.99999,0.0,0.00095]
[1778530426812,63.9,81901.78,0.0,0.99999,0.0,0.00096]
[1778530428634,63.9,81904.53,0.0,0.99999,0.0,0.00095]
[1778530431655,63.9,81901.05,0.0,0.99999,0.0,0.00096]
[1778530433669,63.9,81905.29,0.0,0.99999,0.0,0.00095]
[1778530435683,63.9,81902.9,0.0,0.99999,0.0,0.00095]
[1778530437699,63.9,81904.81,0.0,0.99999,0.0,0.00095]
[1778530438706,63.9,81906.71,0.0,0.99999,0.0,0.00095]
[1778530439563,63.9,81906.71,0.0,0.99999,0.0,0.00095]
[1778530439809,63.9,81906.71,0.0,0.99999,0.0,0.00095]
[1778530439909,63.9,81910.45,0.0,0.99999,0.0,0.00094]
[1778530442734,63.9,81912.91,0.0,0.99999,0.0,0.00093]
[1778530443754,63.9,81903.75,0.0,0.99999,0.0,0.00095]
[1778530444748,63.9,81903.08,0.0,0.99999,0.0,0.00095]
[1778530445578,63.9,81903.08,0.0,0.99999,0.0,0.00095]
[1778530445755,63.9,81901.66,0.0,0.99999,0.0,0.00096]
[1778530446853,63.9,81901.66,0.0,0.99999,0.0,0.00096]
[1778530450790,63.9,81900.35,0.0,0.99999,0.0,0.00096]
[1778530453812,63.9,81899.18,0.0,0.99999,0.0,0.00096]
[1778530456833,63.9,81901.82,0.0,0.99999,0.0,0.00096]
[1778530457840,63.9,81905.27,0.0,0.99999,0.0,0.00095]
[1778530459854,63.9,81906.36,0.0,0.99999,0.0,0.00095]
[1778530460861,63.9,81902.41,0.0,0.99999,0.0,0.00095]
[1778530461868,63.9,81899.37,0.0,0.99999,0.0,0.00096]
[1778530462875,63.9,81895.28,0.0,0.99999,0.0,0.00097]
[1778530463882,63.9,81888.82,0.0,0.99999,0.0,0.00098]
[1778530464889,63.9,81893.56,0.0,0.99999,0.0,0.00097]
[1778530465896,63.9,81897.09,0.0,0.99999,0.0,0.00097]
[1778530469924,63.9,81893.95,0.0,0.99999,0.0,0.00097]
[1778530470931,63.9,81892.69,0.0,0.99999,0.0,0.00098]
[1778530471938,63.9,81890.11,0.0,0.99999,0.0,0.00097]
[1778530474959,63.9,81891.25,0.0,0.99999,0.0,0.00097]
[1778530476973,63.9,81893.85,0.0,0.99999,0.0,0.00096]
[1778530477983,63.9,81897.19,0.0,0.99999,0.0,0.00095]
[1778530478988,63.9,81909.01,0.0,0.99999,0.0,0.00093]
[1778530479995,63.9,81904.17,0.0,0.99999,0.0,0.00094]
[1778530483016,63.9,81905.66,0.0,0.99999,0.0,0.00093]
[1778530485573,63.9,81906.14,0.0,0.99999,0.0,0.00093]
[1778530486402,63.9,81905.83,0.0,0.99999,0.0,0.00093]
[1778530487044,63.9,81893.34,0.0,0.99999,0.0,0.00096]
[1778530488051,63.9,81890.87,0.0,0.99999,0.0,0.00097]
[1778530489058,63.9,81894.38,0.0,0.99999,0.0,0.00096]
[1778530490065,63.9,81895.55,0.0,0.99999,0.0,0.00096]
[1778530494093,63.9,81897.24,0.0,0.99999,0.0,0.00095]
[1778530495100,63.9,81896.1,0.0,0.99999,0.0,0.00096]
[1778530496107,63.9,81900.08,0.0,0.99999,0.0,0.00095]
[1778530497114,63.9,81902.13,0.0,0.99999,0.0,0.00094]
[1778530502149,63.9,81902.3,0.0,0.99999,0.0,0.00094]
[1778530507184,63.9,81897.33,0.0,0.99999,0.0,0.00095]
[1778530509198,63.9,81896.11,0.0,0.99999,0.0,0.00095]
[1778530509684,63.9,81896.11,0.0,0.99999,0.0,0.00095]
[1778530512876,63.9,81895.88,0.0,0.99999,0.0,0.00096]
[1778530514693,63.9,81895.45,0.0,0.99999,0.0,0.00096]
[1778530515569,63.9,81895.45,0.0,0.99999,0.0,0.00096]
[1778530515700,63.9,81895.2,0.0,0.99999,0.0,0.00096]
[1778530521282,63.9,81896.42,0.0,0.99999,0.0,0.00095]
[1778530522918,63.9,81895.63,0.0,0.99999,0.0,0.00096]
[1778530523060,63.9,81895.63,0.0,0.99999,0.0,0.00096]
[1778530523466,63.9,81896.32,0.0,0.99999,0.0,0.00095]
[1778530524303,63.9,81895.21,0.0,0.99999,0.0,0.00096]
[1778530526014,63.9,81895.53,0.0,0.99999,0.0,0.00096]
[1778530526061,63.9,81895.53,0.0,0.99999,0.0,0.00096]
[1778530526190,63.9,81895.53,0.0,0.99999,0.0,0.00096]
[1778530526308,63.9,81895.53,0.0,0.99999,0.0,0.00096]
[1778530528331,63.9,81887.61,0.0,0.99999,0.0,0.00097]
[1778530528901,63.9,81887.61,0.0,0.99999,0.0,0.00097]
[1778530529063,63.9,81887.61,0.0,0.99999,0.0,0.00097]
[1778530529338,63.9,81885.6,0.0,0.99999,0.0,0.00098]
[1778530530345,63.9,81883.08,0.0,0.99999,0.0,0.00098]
[1778530531462,63.9,81883.08,0.0,0.99999,0.0,0.00098]
[1778530531562,63.9,81883.08,0.0,0.99999,0.0,0.00098]
[1778530531569,63.9,81883.08,0.0,0.99999,0.0,0.00098]
[1778530531561,63.9,81882.99,0.0,0.99999,0.0,0.00097]
[1778530531810,63.9,81882.99,0.0,0.99999,0.0,0.00097]
[1778530533372,63.9,81874.22,0.0,0.99999,0.0,0.00099]
[1778530534380,63.9,81875.78,0.0,0.99999,0.0,0.00099]
[1778530536612,63.9,81876.01,0.0,0.99999,0.0,0.00099]
[1778530536811,63.9,81876.78,0.0,0.99999,0.0,0.00098]
[1778530537401,63.9,81876.24,0.0,0.99999,0.0,0.00098]
[1778530537709,63.9,81876.24,0.0,0.99999,0.0,0.00098]
[1778530537815,63.9,81876.24,0.0,0.99999,0.0,0.00098]
[1778530537833,63.9,81876.24,0.0,0.99999,0.0,0.00098]
[1778530538060,63.9,81876.24,0.0,0.99999,0.0,0.00098]
[1778530538408,63.9,81879.14,0.0,0.99999,0.0,0.00098]
[1778530541429,63.9,81881.12,0.0,0.99999,0.0,0.00097]
[1778530542436,63.9,81891.47,0.0,0.99999,0.0,0.00095]
[1778530543027,63.9,81891.47,0.0,0.99999,0.0,0.00095]
[1778530543063,63.9,81891.47,0.0,0.99999,0.0,0.00095]
[1778530543443,63.9,81893.93,0.0,0.99999,0.0,0.00095]
[1778530545457,63.9,81894.76,0.0,0.99999,0.0,0.00094]
[1778530545969,63.9,81894.76,0.0,0.99999,0.0,0.00094]
[1778530546060,63.9,81894.76,0.0,0.99999,0.0,0.00094]
[1778530546132,63.9,81894.76,0.0,0.99999,0.0,0.00094]
[1778530546308,63.9,81894.76,0.0,0.99999,0.0,0.00094]
[1778530546464,63.9,81893.83,0.0,0.99999,0.0,0.00095]
[1778530547471,63.9,81896.35,0.0,0.99999,0.0,0.00094]
[1778530549687,63.9,81896.61,0.0,0.99999,0.0,0.00094]
[1778530551499,63.9,81897.74,0.0,0.99999,0.0,0.00094]
[1778530553120,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530553308,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530553572,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530553590,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530553692,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530553814,63.9,81897.76,0.0,0.99999,0.0,0.00094]
[1778530558548,63.9,81906.86,0.0,0.99999,0.0,0.00092]
[1778530559555,63.9,81908.71,0.0,0.99999,0.0,0.00092]
[1778530560562,63.9,81907.35,0.0,0.99999,0.0,0.00092]
[1778530562576,63.9,81905.61,0.0,0.99999,0.0,0.00092]
[1778530563583,63.9,81904.9,0.0,0.99999,0.0,0.00092]
[1778530564731,63.9,81905.01,0.0,0.99999,0.0,0.00092]
[1778530564742,63.9,81905.01,0.0,0.99999,0.0,0.00092]
[1778530564810,63.9,81905.01,0.0,0.99999,0.0,0.00092]
[1778530565598,63.9,81903.32,0.0,0.99999,0.0,0.00093]
[1778530569627,63.9,81899.51,0.0,0.99999,0.0,0.00093]
[1778530570248,63.9,81899.51,0.0,0.99999,0.0,0.00093]
[1778530570581,63.9,81899.51,0.0,0.99999,0.0,0.00093]
[1778530570634,63.9,81897.91,0.0,0.99999,0.0,0.00094]
[1778530571568,63.9,81897.91,0.0,0.99999,0.0,0.00094]
[1778530572540,63.9,81898.46,0.0,0.99999,0.0,0.00094]
[1778530572563,63.9,81898.46,0.0,0.99999,0.0,0.00094]
[1778530572650,63.9,81900.26,0.0,0.99999,0.0,0.00093]
[1778530573657,63.9,81903.08,0.0,0.99999,0.0,0.00093]
[1778530574664,63.9,81906.17,0.0,0.99999,0.0,0.00092]
[1778530576678,63.9,81907.04,0.0,0.99999,0.0,0.00092]
[1778530577852,63.9,81907.04,0.0,0.99999,0.0,0.00092]
[1778530578028,63.9,81907.04,0.0,0.99999,0.0,0.00092]
[1778530578066,63.9,81907.04,0.0,0.99999,0.0,0.00092]
[1778530579692,63.9,81907.7,0.0,0.99999,0.0,0.00092]
[1778530580555,63.9,81907.7,0.0,0.99999,0.0,0.00092]
[1778530580713,63.9,81917.02,0.0,0.99999,0.0,0.0009]
[1778530582632,63.9,81917.02,0.0,0.99999,0.0,0.0009]
[1778530581720,63.9,81930.52,0.0,0.99999,0.0,0.00087]
[1778530582809,63.9,81930.52,0.0,0.99999,0.0,0.00087]
[1778530582811,63.9,81933.24,0.0,0.99999,0.0,0.00087]
[1778530583734,63.9,81934.13,0.0,0.99999,0.0,0.00086]
[1778530584741,63.9,81934.82,0.0,0.99999,0.0,0.00086]
[1778530585748,63.9,81935.71,0.0,0.99999,0.0,0.00086]
[1778530586755,63.9,81937.05,0.0,0.99999,0.0,0.00086]
[1778530587762,63.9,81941.57,0.0,0.99999,0.0,0.00085]
[1778530588729,63.9,81941.57,0.0,0.99999,0.0,0.00085]
[1778530588812,63.9,81941.57,0.0,0.99999,0.0,0.00085]
[1778530588981,63.9,81941.57,0.0,0.99999,0.0,0.00085]
[1778530589063,63.9,81941.57,0.0,0.99999,0.0,0.00085]
[1778530592617,63.9,81940.75,0.0,0.99999,0.0,0.00085]
[1778530594515,63.9,81944.56,0.0,0.99999,0.0,0.00083]
[1778530595561,63.9,81944.56,0.0,0.99999,0.0,0.00083]
[1778530595633,63.9,81942.78,0.0,0.99999,0.0,0.00084]
[1778530595818,63.9,81931.03,0.0,0.99999,0.0,0.00086]
[1778530596825,63.9,81925.49,0.0,0.99999,0.0,0.00087]
[1778530598763,63.9,81925.2,0.0,0.99999,0.0,0.00087]
[1778530598812,63.9,81925.2,0.0,0.99999,0.0,0.00087]
[1778530598822,63.9,81925.2,0.0,0.99999,0.0,0.00087]
[1778530599073,63.9,81925.2,0.0,0.99999,0.0,0.00087]
[1778530599324,63.9,81925.2,0.0,0.99999,0.0,0.00087]
[1778530599355,63.9,81923.33,0.0,0.99999,0.0,0.00087]
[1778530604881,63.9,81922.27,0.0,0.99999,0.0,0.00088]
[1778530610806,63.9,81922.68,0.0,0.99999,0.0,0.00087]
[1778530610876,63.9,81922.68,0.0,0.99999,0.0,0.00087]
[1778530611063,63.9,81922.68,0.0,0.99999,0.0,0.00087]
[1778530611666,63.9,81922.68,0.0,0.99999,0.0,0.00087]
[1778530611076,63.9,81927.58,0.0,0.99999,0.0,0.00086]
[1778530611810,63.9,81927.58,0.0,0.99999,0.0,0.00086]
[1778530611930,63.9,81928.5,0.0,0.99999,0.0,0.00086]
[1778530615958,63.9,81926.62,0.0,0.99999,0.0,0.00087]
[1778530617058,63.9,81926.62,0.0,0.99999,0.0,0.00087]
[1778530617166,63.9,81926.62,0.0,0.99999,0.0,0.00087]
[1778530617313,63.9,81926.62,0.0,0.99999,0.0,0.00087]
[1778530619742,63.9,81925.04,0.0,0.99999,0.0,0.00087]
[1778530623304,63.9,81924.43,0.0,0.99999,0.0,0.00087]
[1778530623312,63.9,81924.43,0.0,0.99999,0.0,0.00087]
[1778530623363,63.9,81924.43,0.0,0.99999,0.0,0.00087]
[1778530623566,63.9,81924.43,0.0,0.99999,0.0,0.00087]
[1778530623581,63.9,81924.43,0.0,0.99999,0.0,0.00087]
[1778530623980,63.9,81924.03,0.0,0.99999,0.0,0.00087]
[1778530624061,63.9,81924.03,0.0,0.99999,0.0,0.00087]
[1778530624123,63.9,81923.98,0.0,0.99999,0.0,0.00087]
[1778530625562,63.9,81923.98,0.0,0.99999,0.0,0.00087]
[1778530625650,63.9,81918.16,0.0,0.99999,0.0,0.00088]
[1778530625878,63.9,81918.16,0.0,0.99999,0.0,0.00088]
[1778530626029,63.9,81905.09,0.0,0.99999,0.0,0.00091]
[1778530627036,63.9,81907.12,0.0,0.99999,0.0,0.00091]
[1778530629560,63.9,81907.69,0.0,0.99999,0.0,0.0009]
[1778530629651,63.9,81907.69,0.0,0.99999,0.0,0.0009]
[1778530629691,63.9,81907.69,0.0,0.99999,0.0,0.0009]
[1778530629661,63.9,81905.96,0.0,0.99999,0.0,0.00091]
[1778530629812,63.9,81905.96,0.0,0.99999,0.0,0.00091]
[1778530629847,63.9,81905.96,0.0,0.99999,0.0,0.00091]
[1778530630057,63.9,81906.18,0.0,0.99999,0.0,0.00091]
[1778530631560,63.9,81906.18,0.0,0.99999,0.0,0.00091]
[1778530631823,63.9,81906.29,0.0,0.99999,0.0,0.00091]
[1778530635562,63.9,81906.18,0.0,0.99999,0.0,0.00091]
[1778530636127,63.9,81906.22,0.0,0.99999,0.0,0.00091]
[1778530639563,63.9,81906.29,0.0,0.99999,0.0,0.00091]
[1778530639984,63.9,81906.38,0.0,0.99999,0.0,0.00091]
[1778530643561,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530643660,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530645565,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530646534,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530646561,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530646686,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530646660,63.9,81905.93,0.0,0.99999,0.0,0.00091]
[1778530649563,63.9,81905.7,0.0,0.99999,0.0,0.00091]
[1778530649756,63.9,81905.7,0.0,0.99999,0.0,0.00091]
[1778530651204,63.9,81905.52,0.0,0.99999,0.0,0.0009]
[1778530653560,63.9,81905.77,0.0,0.99999,0.0,0.0009]
[1778530654134,63.9,81906.51,0.0,0.99999,0.0,0.00089]
[1778530655567,63.9,81906.51,0.0,0.99999,0.0,0.00089]
[1778530655827,63.9,81906.4,0.0,0.99999,0.0,0.00089]
[1778530657559,63.9,81906.64,0.0,0.99999,0.0,0.00089]
[1778530657951,63.9,81906.7,0.0,0.99999,0.0,0.00089]
[1778530659774,63.9,81905.74,0.0,0.99999,0.0,0.0009]
[1778530661565,63.9,81905.42,0.0,0.99999,0.0,0.0009]
[1778530661919,63.9,81905.62,0.0,0.99999,0.0,0.0009]
[1778530664780,63.9,81905.39,0.0,0.99999,0.0,0.0009]
[1778530665563,63.9,81905.39,0.0,0.99999,0.0,0.0009]
[1778530665695,63.9,81905.39,0.0,0.99999,0.0,0.0009]
[1778530665812,63.9,81905.81,0.0,0.99999,0.0,0.0009]
[1778530666008,63.9,81905.81,0.0,0.99999,0.0,0.0009]
[1778530669558,63.9,81906.14,0.0,0.99999,0.0,0.00089]
[1778530669785,63.9,81906.83,0.0,0.99999,0.0,0.00089]
[1778530673563,63.9,81906.6,0.0,0.99999,0.0,0.00089]
[1778530673890,63.9,81906.74,0.0,0.99999,0.0,0.00089]
[1778530677560,63.9,81906.25,0.0,0.99999,0.0,0.00089]
[1778530678054,63.9,81906.18,0.0,0.99999,0.0,0.00089]
[1778530679563,63.9,81906.36,0.0,0.99999,0.0,0.00089]
[1778530679710,63.9,81906.36,0.0,0.99999,0.0,0.00089]
[1778530680590,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530680647,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530680750,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530680809,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530681586,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530682736,63.9,81906.55,0.0,0.99999,0.0,0.00089]
[1778530682745,63.9,81906.55,0.0,0.99999,0.0,0.00089]
[1778530682421,63.9,81914.35,0.0,0.99999,0.0,0.00088]
[1778530682811,63.9,81914.35,0.0,0.99999,0.0,0.00088]
[1778530682884,63.9,81914.35,0.0,0.99999,0.0,0.00088]
[1778530683428,63.9,81909.35,0.0,0.99999,0.0,0.00089]
[1778530684435,63.9,81906.47,0.0,0.99999,0.0,0.00089]
[1778530685561,63.9,81906.47,0.0,0.99999,0.0,0.00089]
[1778530685621,63.9,81906.47,0.0,0.99999,0.0,0.00089]
[1778530687587,63.9,81906.32,0.0,0.99999,0.0,0.00089]
[1778530687597,63.9,81906.32,0.0,0.99999,0.0,0.00089]
[1778530687725,63.9,81906.32,0.0,0.99999,0.0,0.00089]
[1778530687685,63.9,81906.07,0.0,0.99999,0.0,0.0009]
[1778530687810,63.9,81906.07,0.0,0.99999,0.0,0.0009]
[1778530689470,63.9,81907.63,0.0,0.99999,0.0,0.00089]
[1778530691560,63.9,81906.82,0.0,0.99999,0.0,0.00089]
[1778530691733,63.9,81906.82,0.0,0.99999,0.0,0.00089]
[1778530693566,63.9,81906.18,0.0,0.99999,0.0,0.00089]
[1778530694151,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530694772,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530695572,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530696738,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530699561,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530699585,63.9,81906.39,0.0,0.99999,0.0,0.00089]
[1778530701564,63.9,81906.81,0.0,0.99999,0.0,0.00089]
[1778530701610,63.9,81906.81,0.0,0.99999,0.0,0.00089]
[1778530702561,63.9,81917.8,0.0,0.99999,0.0,0.00087]
[1778530703568,63.9,81918.04,0.0,0.99999,0.0,0.00087]
[1778530704626,63.9,81918.04,0.0,0.99999,0.0,0.00087]
[1778530704672,63.9,81917.91,0.0,0.99999,0.0,0.00087]
[1778530705563,63.9,81917.91,0.0,0.99999,0.0,0.00087]
[1778530705717,63.9,81917.91,0.0,0.99999,0.0,0.00087]
[1778530705816,63.9,81915.77,0.0,0.99999,0.0,0.00088]
[1778530707560,63.9,81914.97,0.0,0.99999,0.0,0.00088]
[1778530707681,63.9,81914.97,0.0,0.99999,0.0,0.00088]
[1778530709560,63.9,81914.97,0.0,0.99999,0.0,0.00088]
[1778530709952,63.9,81914.9,0.0,0.99999,0.0,0.00088]
[1778530711624,63.9,81914.93,0.0,0.99999,0.0,0.00086]
[1778530713549,63.9,81913.9,0.0,0.99999,0.0,0.00087]
[1778530713563,63.9,81913.9,0.0,0.99999,0.0,0.00087]
[1778530713751,63.9,81913.9,0.0,0.99999,0.0,0.00087]
[1778530713638,63.9,81913.73,0.0,0.99999,0.0,0.00087]
[1778530717566,63.9,81914.01,0.0,0.99999,0.0,0.00087]
[1778530718065,63.9,81914.52,0.0,0.99999,0.0,0.00087]
[1778530719026,63.9,81913.9,0.0,0.99999,0.0,0.00087]
[1778530719059,63.9,81913.9,0.0,0.99999,0.0,0.00087]
[1778530719680,63.9,81913.95,0.0,0.99999,0.0,0.00087]
[1778530721567,63.9,81914.56,0.0,0.99999,0.0,0.00087]
[1778530721589,63.9,81914.56,0.0,0.99999,0.0,0.00087]
[1778530721694,63.9,81913.06,0.0,0.99999,0.0,0.00087]
[1778530724479,63.9,81913.07,0.0,0.99999,0.0,0.00087]
[1778530724568,63.9,81913.07,0.0,0.99999,0.0,0.00087]
[1778530724574,63.9,81913.07,0.0,0.99999,0.0,0.00087]
[1778530724715,63.9,81905.98,0.0,0.99999,0.0,0.00088]
[1778530725369,63.9,81905.98,0.0,0.99999,0.0,0.00088]
[1778530725563,63.9,81905.98,0.0,0.99999,0.0,0.00088]
[1778530725722,63.9,81907.57,0.0,0.99999,0.0,0.00088]
[1778530726729,63.9,81905.87,0.0,0.99999,0.0,0.00088]
[1778530727569,63.9,81905.87,0.0,0.99999,0.0,0.00088]
[1778530727801,63.9,81905.87,0.0,0.99999,0.0,0.00088]
[1778530731563,63.9,81905.15,0.0,0.99999,0.0,0.00088]
[1778530732010,63.9,81905.18,0.0,0.99999,0.0,0.00088]
[1778530733563,63.9,81904.88,0.0,0.99999,0.0,0.00088]
[1778530733968,63.9,81904.8,0.0,0.99999,0.0,0.00089]
[1778530735564,63.9,81905.55,0.0,0.99999,0.0,0.00088]
[1778530735614,63.9,81905.55,0.0,0.99999,0.0,0.00088]
[1778530736642,63.9,81904.15,0.0,0.99999,0.0,0.00089]
[1778530736811,63.9,81904.15,0.0,0.99999,0.0,0.00089]
[1778530736799,63.9,81904.18,0.0,0.99999,0.0,0.00089]
[1778530737806,63.9,81905.96,0.0,0.99999,0.0,0.00088]
[1778530739563,63.9,81904.77,0.0,0.99999,0.0,0.00089]
[1778530739722,63.9,81904.77,0.0,0.99999,0.0,0.00089]
[1778530740583,63.9,81904.77,0.0,0.99999,0.0,0.00089]
[1778530741563,63.9,81904.8,0.0,0.99999,0.0,0.00089]
[1778530741850,63.9,81904.8,0.0,0.99999,0.0,0.00089]
[1778530745563,63.9,81904.39,0.0,0.99999,0.0,0.00089]
[1778530745684,63.9,81904.39,0.0,0.99999,0.0,0.00089]
[1778530745863,63.9,81916.48,0.0,0.99999,0.0,0.00086]
[1778530747350,63.9,81916.48,0.0,0.99999,0.0,0.00086]
[1778530747467,63.9,81916.48,0.0,0.99999,0.0,0.00086]
[1778530747535,63.9,81916.48,0.0,0.99999,0.0,0.00086]
[1778530747563,63.9,81916.48,0.0,0.99999,0.0,0.00086]
[1778530747642,63.9,81919.53,0.0,0.99999,0.0,0.00086]
[1778530749832,63.9,81919.93,0.0,0.99999,0.0,0.00086]
[1778530749890,63.9,81921.68,0.0,0.99999,0.0,0.00085]
[1778530752265,63.9,81921.35,0.0,0.99999,0.0,0.00085]
[1778530753937,63.9,81921.78,0.0,0.99999,0.0,0.00085]
[1778530754060,63.9,81921.78,0.0,0.99999,0.0,0.00085]
[1778530754795,63.9,81921.78,0.0,0.99999,0.0,0.00085]
[1778530754160,63.9,81921.72,0.0,0.99999,0.0,0.00085]
[1778530756939,63.9,81928.26,0.0,0.99999,0.0,0.00084]
[1778530757975,63.9,81928.26,0.0,0.99999,0.0,0.00084]
[1778530758808,63.9,81928.26,0.0,0.99999,0.0,0.00084]
[1778530758076,63.9,81930.4,0.0,0.99999,0.0,0.00083]
[1778530759051,63.9,81930.4,0.0,0.99999,0.0,0.00083]
[1778530759063,63.9,81930.4,0.0,0.99999,0.0,0.00083]
[1778530759825,63.9,81930.4,0.0,0.99999,0.0,0.00083]
[1778530761567,63.9,81930.55,0.0,0.99999,0.0,0.00083]
[1778530761694,63.9,81930.55,0.0,0.99999,0.0,0.00083]
[1778530761810,63.9,81930.55,0.0,0.99999,0.0,0.00083]
[1778530761974,63.9,81932.28,0.0,0.99999,0.0,0.00083]
[1778530763050,63.9,81932.28,0.0,0.99999,0.0,0.00083]
[1778530763064,63.9,81932.28,0.0,0.99999,0.0,0.00083]
[1778530763149,63.9,81934.45,0.0,0.99999,0.0,0.00083]
[1778530769023,63.9,81934.58,0.0,0.99999,0.0,0.00083]
[1778530770583,63.9,81934.58,0.0,0.99999,0.0,0.00083]
[1778530771571,63.9,81934.65,0.0,0.99999,0.0,0.00083]
[1778530771699,63.9,81934.65,0.0,0.99999,0.0,0.00083]
[1778530771809,63.9,81934.65,0.0,0.99999,0.0,0.00083]
[1778530771778,63.9,81934.72,0.0,0.99999,0.0,0.00082]
[1778530773051,63.9,81941.21,0.0,0.99999,0.0,0.0008]
[1778530774058,63.9,81950.7,0.0,0.99999,0.0,0.00079]
[1778530775733,63.9,81950.7,0.0,0.99999,0.0,0.00079]
[1778530775748,63.9,81950.7,0.0,0.99999,0.0,0.00079]
[1778530775812,63.9,81950.7,0.0,0.99999,0.0,0.00079]
[1778530775848,63.9,81950.21,0.0,0.99999,0.0,0.00079]
[1778530775909,63.9,81950.21,0.0,0.99999,0.0,0.00079]
[1778530776682,63.9,81950.21,0.0,0.99999,0.0,0.00079]
[1778530776811,63.9,81950.21,0.0,0.99999,0.0,0.00079]
[1778530776783,63.9,81950.6,0.0,0.99999,0.0,0.00079]
[1778530779559,63.9,81950.88,0.0,0.99999,0.0,0.00079]
[1778530779869,63.9,81945.21,0.0,0.99999,0.0,0.0008]
[1778530780100,63.9,81941.69,0.0,0.99999,0.0,0.0008]
[1778530782814,63.9,81941.64,0.0,0.99999,0.0,0.0008]
[1778530783561,63.9,81941.77,0.0,0.99999,0.0,0.0008]
[1778530783733,63.9,81941.77,0.0,0.99999,0.0,0.0008]
[1778530785005,63.9,81941.43,0.0,0.99999,0.0,0.0008]
[1778530785060,63.9,81941.43,0.0,0.99999,0.0,0.0008]
[1778530785588,63.9,81941.43,0.0,0.99999,0.0,0.0008]
[1778530785644,63.9,81942.65,0.0,0.99999,0.0,0.0008]
[1778530786452,63.9,81942.65,0.0,0.99999,0.0,0.0008]
[1778530787564,63.9,81941.87,0.0,0.99999,0.0,0.0008]
[1778530787690,63.9,81941.87,0.0,0.99999,0.0,0.0008]
[1778530791566,63.9,81941.41,0.0,0.99999,0.0,0.0008]
[1778530791736,63.9,81941.41,0.0,0.99999,0.0,0.0008]
[1778530793917,63.9,81942.84,0.0,0.99999,0.0,0.0008]
[1778530795085,63.9,81942.29,0.0,0.99999,0.0,0.0008]
[1778530795310,63.9,81942.29,0.0,0.99999,0.0,0.0008]
[1778530795563,63.9,81942.29,0.0,0.99999,0.0,0.0008]
[1778530795672,63.9,81942.17,0.0,0.99999,0.0,0.0008]
[1778530797564,63.9,81942.14,0.0,0.99999,0.0,0.0008]
[1778530797820,63.9,81942.14,0.0,0.99999,0.0,0.0008]
[1778530799770,63.9,81942.21,0.0,0.99999,0.0,0.0008]
[1778530802259,63.9,81943.94,0.0,0.99999,0.0,0.0008]
[1778530803453,63.9,81943.94,0.0,0.99999,0.0,0.0008]
[1778530803559,63.9,81943.94,0.0,0.99999,0.0,0.0008]
[1778530803568,63.9,81943.94,0.0,0.99999,0.0,0.0008]
[1778530803660,63.9,81950.17,0.0,0.99999,0.0,0.00079]
[1778530804313,63.9,81950.17,0.0,0.99999,0.0,0.00079]
[1778530804559,63.9,81950.17,0.0,0.99999,0.0,0.00079]
[1778530804660,63.9,81950.61,0.0,0.99999,0.0,0.00079]
[1778530805279,63.9,81949.08,0.0,0.99999,0.0,0.00079]
[1778530808828,63.9,81951.82,0.0,0.99999,0.0,0.00078]
[1778530809717,63.9,81951.82,0.0,0.99999,0.0,0.00078]
[1778530809733,63.9,81951.82,0.0,0.99999,0.0,0.00078]
[1778530809809,63.9,81951.82,0.0,0.99999,0.0,0.00078]
[1778530810599,63.9,81953.13,0.0,0.99999,0.0,0.00078]
[1778530811768,63.9,81953.41,0.0,0.99999,0.0,0.00078]
[1778530811812,63.9,81953.41,0.0,0.99999,0.0,0.00078]
[1778530811866,63.9,81947.24,0.0,0.99999,0.0,0.00079]
[1778530812328,63.9,81945.55,0.0,0.99999,0.0,0.0008]
[1778530813247,63.9,81945.55,0.0,0.99999,0.0,0.0008]
[1778530813335,63.9,81935.78,0.0,0.99999,0.0,0.00081]
[1778530814342,63.9,81933.53,0.0,0.99999,0.0,0.00082]
[1778530815600,63.9,81933.53,0.0,0.99999,0.0,0.00082]
[1778530815688,63.9,81930.13,0.0,0.99999,0.0,0.00082]
[1778530816797,63.9,81930.13,0.0,0.99999,0.0,0.00082]
[1778530817661,63.9,81925.06,0.0,0.99999,0.0,0.00083]
[1778530818656,63.9,81925.06,0.0,0.99999,0.0,0.00083]
[1778530818706,63.9,81917.58,0.0,0.99999,0.0,0.00085]
[1778530819382,63.9,81906.72,0.0,0.99999,0.0,0.00087]
[1778530820746,63.9,81906.72,0.0,0.99999,0.0,0.00087]
[1778530820811,63.9,81906.72,0.0,0.99999,0.0,0.00087]
[1778530820847,63.9,81906.93,0.0,0.99999,0.0,0.00087]
[1778530826431,63.9,81906.66,0.0,0.99999,0.0,0.00087]
[1778530830592,63.9,81906.68,0.0,0.99999,0.0,0.00087]
[1778530831567,63.9,81906.54,0.0,0.99999,0.0,0.00087]
[1778530831663,63.9,81906.54,0.0,0.99999,0.0,0.00086]
[1778530832286,63.9,81906.54,0.0,0.99999,0.0,0.00086]
[1778530832310,63.9,81906.54,0.0,0.99999,0.0,0.00086]
[1778530833480,63.9,81902.76,0.0,0.99999,0.0,0.00086]
[1778530834844,63.9,81902.76,0.0,0.99999,0.0,0.00086]
[1778530835576,63.9,81902.67,0.0,0.99999,0.0,0.00086]
[1778530835622,63.9,81902.67,0.0,0.99999,0.0,0.00086]
[1778530835811,63.9,81902.67,0.0,0.99999,0.0,0.00086]
[1778530837020,63.9,81902.82,0.0,0.99999,0.0,0.00086]
[1778530837065,63.9,81902.82,0.0,0.99999,0.0,0.00086]
[1778530837508,63.9,81898.31,0.0,0.99999,0.0,0.00087]
[1778530840677,63.9,81897.1,0.0,0.99999,0.0,0.00088]
[1778530840814,63.9,81897.1,0.0,0.99999,0.0,0.00088]
[1778530840833,63.9,81897.1,0.0,0.99999,0.0,0.00088]
[1778530841074,63.9,81898.09,0.0,0.99999,0.0,0.00087]
[1778530841536,63.9,81890.72,0.0,0.99999,0.0,0.00089]
[1778530844557,63.9,81892.79,0.0,0.99999,0.0,0.00088]
[1778530846191,63.9,81891.68,0.0,0.99999,0.0,0.00089]
[1778530846322,63.9,81891.68,0.0,0.99999,0.0,0.00089]
[1778530846571,63.9,81891.11,0.0,0.99999,0.0,0.00089]
[1778530847029,63.9,81891.11,0.0,0.99999,0.0,0.00089]
[1778530847065,63.9,81891.11,0.0,0.99999,0.0,0.00089]
[1778530847073,63.9,81891.11,0.0,0.99999,0.0,0.00089]
[1778530847309,63.9,81891.11,0.0,0.99999,0.0,0.00089]
[1778530847578,63.9,81889.73,0.0,0.99999,0.0,0.00089]
[1778530849839,63.9,81889.93,0.0,0.99999,0.0,0.00089]
[1778530851575,63.9,81889.43,0.0,0.99999,0.0,0.00089]
[1778530851720,63.9,81889.43,0.0,0.99999,0.0,0.00089]
[1778530851817,63.9,81889.43,0.0,0.99999,0.0,0.00089]
[1778530851822,63.9,81889.53,0.0,0.99999,0.0,0.00089]
[1778530852062,63.9,81889.53,0.0,0.99999,0.0,0.00089]
[1778530852613,63.9,81889.36,0.0,0.99999,0.0,0.00089]
[1778530855567,63.9,81889.88,0.0,0.99999,0.0,0.00089]
[1778530857203,63.9,81889.89,0.0,0.99999,0.0,0.00089]
[1778530857648,63.9,81894.11,0.0,0.99999,0.0,0.00088]
[1778530858655,63.9,81892.35,0.0,0.99999,0.0,0.00088]
[1778530859276,63.9,81892.35,0.0,0.99999,0.0,0.00088]
[1778530859311,63.9,81892.35,0.0,0.99999,0.0,0.00088]
[1778530859437,63.9,81892.35,0.0,0.99999,0.0,0.00088]
[1778530859565,63.9,81892.35,0.0,0.99999,0.0,0.00088]
[1778530860669,63.9,81890.83,0.0,0.99999,0.0,0.00089]
[1778530862683,63.9,81888.13,0.0,0.99999,0.0,0.00089]
[1778530866711,63.9,81886.58,0.0,0.99999,0.0,0.0009]
[1778530867718,63.9,81878.91,0.0,0.99999,0.0,0.00091]
[1778530869732,63.9,81876.85,0.0,0.99999,0.0,0.00092]
[1778530871746,63.9,81875.5,0.0,0.99999,0.0,0.00092]
[1778530872059,63.9,81875.5,0.0,0.99999,0.0,0.00092]
[1778530872078,63.9,81875.5,0.0,0.99999,0.0,0.00092]
[1778530872939,63.9,81875.5,0.0,0.99999,0.0,0.00092]
[1778530872948,63.9,81875.5,0.0,0.99999,0.0,0.00092]
[1778530872753,63.9,81874.93,0.0,0.99999,0.0,0.00092]
[1778530873058,63.9,81874.93,0.0,0.99999,0.0,0.00092]
[1778530874767,63.9,81865.46,0.0,0.99999,0.0,0.00094]
[1778530875637,63.9,81865.46,0.0,0.99999,0.0,0.00094]
[1778530875774,63.9,81862.01,0.0,0.99999,0.0,0.00095]
[1778530876712,63.9,81862.01,0.0,0.99999,0.0,0.00095]
[1778530881856,63.9,81861.02,0.0,0.99999,0.0,0.00095]
[1778530884608,63.9,81860.72,0.0,0.99999,0.0,0.00095]
[1778530884813,63.9,81860.72,0.0,0.99999,0.0,0.00095]
[1778530884944,63.9,81860.72,0.0,0.99999,0.0,0.00095]
[1778530884837,63.9,81860.29,0.0,0.99999,0.0,0.00095]
[1778530885073,63.9,81860.29,0.0,0.99999,0.0,0.00095]
[1778530885309,63.9,81860.29,0.0,0.99999,0.0,0.00095]
[1778530885844,63.9,81861.79,0.0,0.99999,0.0,0.00095]
[1778530888865,63.9,81864.31,0.0,0.99999,0.0,0.00094]
[1778530891886,63.9,81863.93,0.0,0.99999,0.0,0.00093]
[1778530892893,63.9,81861.41,0.0,0.99999,0.0,0.00094]
[1778530896705,63.9,81862.29,0.0,0.99999,0.0,0.00093]
[1778530896808,63.9,81862.29,0.0,0.99999,0.0,0.00093]
[1778530896899,63.9,81862.29,0.0,0.99999,0.0,0.00093]
[1778530898935,63.9,81860.45,0.0,0.99999,0.0,0.00094]
[1778530899110,63.9,81860.45,0.0,0.99999,0.0,0.00094]
[1778530899237,63.9,81860.45,0.0,0.99999,0.0,0.00094]
[1778530899309,63.9,81860.45,0.0,0.99999,0.0,0.00094]
[1778530899841,63.9,81860.45,0.0,0.99999,0.0,0.00094]
[1778530900949,63.9,81862.39,0.0,0.99999,0.0,0.00093]
[1778530901560,63.9,81862.39,0.0,0.99999,0.0,0.00093]
[1778530901589,63.9,81862.39,0.0,0.99999,0.0,0.00093]
[1778530901738,63.9,81862.39,0.0,0.99999,0.0,0.00093]
[1778530901818,63.9,81862.39,0.0,0.99999,0.0,0.00093]
[1778530901956,63.9,81859.35,0.0,0.99999,0.0,0.00094]
[1778530903970,63.9,81857.19,0.0,0.99999,0.0,0.00094]
[1778530906250,63.9,81856.41,0.0,0.99999,0.0,0.00095]
[1778530906313,63.9,81856.41,0.0,0.99999,0.0,0.00095]
[1778530906843,63.9,81856.41,0.0,0.99999,0.0,0.00095]
[1778530906973,63.9,81856.41,0.0,0.99999,0.0,0.00095]
[1778530906991,63.9,81855.36,0.0,0.99999,0.0,0.00095]
[1778530907062,63.9,81855.36,0.0,0.99999,0.0,0.00095]
[1778530909005,63.9,81853.41,0.0,0.99999,0.0,0.00095]
[1778530910012,63.9,81851.17,0.0,0.99999,0.0,0.00096]
[1778530911019,63.9,81852.41,0.0,0.99999,0.0,0.00096]
[1778530911629,63.9,81852.41,0.0,0.99999,0.0,0.00096]
[1778530911812,63.9,81852.41,0.0,0.99999,0.0,0.00096]
[1778530912026,63.9,81851.21,0.0,0.99999,0.0,0.00096]
[1778530913033,63.9,81850.07,0.0,0.99999,0.0,0.00096]
[1778530914849,63.9,81850.07,0.0,0.99999,0.0,0.00096]
[1778530916999,63.9,81850.08,0.0,0.99999,0.0,0.00096]
[1778530917277,63.9,81850.35,0.0,0.99999,0.0,0.00096]
[1778530917289,63.9,81850.35,0.0,0.99999,0.0,0.00096]
[1778530917310,63.9,81850.35,0.0,0.99999,0.0,0.00096]
[1778530921090,63.9,81848.09,0.0,0.99999,0.0,0.00096]
[1778530922569,63.9,81848.09,0.0,0.99999,0.0,0.00096]
[1778530922813,63.9,81848.09,0.0,0.99999,0.0,0.00096]
[1778530922931,63.9,81848.09,0.0,0.99999,0.0,0.00096]
[1778530922981,63.9,81848.09,0.0,0.99999,0.0,0.00096]
[1778530923007,63.9,81844.33,0.0,0.99999,0.0,0.00097]
[1778530923068,63.9,81844.33,0.0,0.99999,0.0,0.00097]
[1778530923104,63.9,81845.52,0.0,0.99999,0.0,0.00097]
[1778530928139,63.9,81846.48,0.0,0.99999,0.0,0.00097]
[1778530930464,63.9,81846.18,0.0,0.99999,0.0,0.00097]
[1778530930560,63.9,81846.18,0.0,0.99999,0.0,0.00097]
[1778530930588,63.9,81846.18,0.0,0.99999,0.0,0.00097]
[1778530930811,63.9,81846.18,0.0,0.99999,0.0,0.00097]
[1778530930873,63.9,81847.06,0.0,0.99999,0.0,0.00097]
[1778530931593,63.9,81847.06,0.0,0.99999,0.0,0.00097]
[1778530931813,63.9,81847.06,0.0,0.99999,0.0,0.00097]
[1778530931838,63.9,81845.89,0.0,0.99999,0.0,0.00097]
[1778530934714,63.9,81845.31,0.0,0.99999,0.0,0.00097]
[1778530934810,63.9,81845.31,0.0,0.99999,0.0,0.00097]
[1778530934815,63.9,81846.9,0.0,0.99999,0.0,0.00097]
[1778530935337,63.9,81846.9,0.0,0.99999,0.0,0.00097]
[1778530935473,63.9,81846.9,0.0,0.99999,0.0,0.00097]
[1778530935564,63.9,81846.9,0.0,0.99999,0.0,0.00097]
[1778530935613,63.9,81846.9,0.0,0.99999,0.0,0.00097]
[1778530935685,63.9,81845.76,0.0,0.99999,0.0,0.00097]
[1778530936848,63.9,81845.76,0.0,0.99999,0.0,0.00097]
[1778530940675,63.9,81846.63,0.0,0.99999,0.0,0.00097]
[1778530940810,63.9,81846.63,0.0,0.99999,0.0,0.00097]
[1778530940834,63.9,81846.63,0.0,0.99999,0.0,0.00097]
[1778530941062,63.9,81846.63,0.0,0.99999,0.0,0.00097]
[1778530940853,63.9,81852.72,0.0,0.99999,0.0,0.00095]
[1778530941086,63.9,81852.72,0.0,0.99999,0.0,0.00095]
[1778530941312,63.9,81852.72,0.0,0.99999,0.0,0.00095]
[1778530941339,63.9,81853.74,0.0,0.99999,0.0,0.00095]
[1778530942238,63.9,81858.21,0.0,0.99999,0.0,0.00094]
[1778530945473,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530945559,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530945753,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530945811,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530945824,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530946063,63.9,81858.41,0.0,0.99999,0.0,0.00094]
[1778530945902,63.9,81857.71,0.0,0.99999,0.0,0.00094]
[1778530950294,63.9,81859.08,0.0,0.99999,0.0,0.00094]
[1778530951301,63.9,81858.79,0.0,0.99999,0.0,0.00093]
[1778530955604,63.9,81858.83,0.0,0.99999,0.0,0.00093]
[1778530956341,63.9,81858.67,0.0,0.99999,0.0,0.00093]
[1778530958964,63.9,81858.69,0.0,0.99999,0.0,0.00093]
[1778530959059,63.9,81858.69,0.0,0.99999,0.0,0.00093]
[1778530959063,63.9,81861.04,0.0,0.99999,0.0,0.00092]
[1778530959433,63.9,81861.04,0.0,0.99999,0.0,0.00092]
[1778530959441,63.9,81861.04,0.0,0.99999,0.0,0.00092]
[1778530959560,63.9,81861.04,0.0,0.99999,0.0,0.00092]
[1778530960588,63.9,81860.97,0.0,0.99999,0.0,0.00092]
[1778530961568,63.9,81860.7,0.0,0.99999,0.0,0.00092]
[1778530962272,63.9,81860.7,0.0,0.99999,0.0,0.00092]
[1778530962309,63.9,81860.7,0.0,0.99999,0.0,0.00092]
[1778530964882,63.9,81860.78,0.0,0.99999,0.0,0.00092]
[1778530965465,63.9,81860.72,0.0,0.99999,0.0,0.00092]
[1778530965565,63.9,81860.72,0.0,0.99999,0.0,0.00092]
[1778530965846,63.9,81860.72,0.0,0.99999,0.0,0.00092]
[1778530966063,63.9,81860.72,0.0,0.99999,0.0,0.00092]
[1778530965866,63.9,81861.97,0.0,0.99999,0.0,0.00092]
[1778530967413,63.9,81860.89,0.0,0.99999,0.0,0.00092]
[1778530968420,63.9,81862.0,0.0,0.99999,0.0,0.00092]
[1778530970301,63.9,81861.31,0.0,0.99999,0.0,0.00092]
[1778530970311,63.9,81861.31,0.0,0.99999,0.0,0.00092]
[1778530971022,63.9,81861.31,0.0,0.99999,0.0,0.00092]
[1778530971069,63.9,81861.31,0.0,0.99999,0.0,0.00092]
[1778530971082,63.9,81861.31,0.0,0.99999,0.0,0.00092]
[1778530970434,63.9,81863.16,0.0,0.99999,0.0,0.00092]
[1778530971311,63.9,81863.16,0.0,0.99999,0.0,0.00092]
[1778530971441,63.9,81865.58,0.0,0.99999,0.0,0.00091]
[1778530972448,63.9,81867.29,0.0,0.99999,0.0,0.00091]
[1778530973455,63.9,81870.69,0.0,0.99999,0.0,0.0009]
[1778530974462,63.9,81875.28,0.0,0.99999,0.0,0.00089]
[1778530975469,63.9,81880.23,0.0,0.99999,0.0,0.00088]
[1778530976528,63.9,81880.23,0.0,0.99999,0.0,0.00088]
[1778530976629,63.9,81879.43,0.0,0.99999,0.0,0.00089]
[1778530978064,63.9,81879.43,0.0,0.99999,0.0,0.00089]
[1778530977487,63.9,81880.89,0.0,0.99999,0.0,0.00088]
[1778530978177,63.9,81880.89,0.0,0.99999,0.0,0.00088]
[1778530978311,63.9,81880.89,0.0,0.99999,0.0,0.00088]
[1778530980508,63.9,81871.36,0.0,0.99999,0.0,0.0009]
[1778530981838,63.9,81871.36,0.0,0.99999,0.0,0.0009]
[1778530981865,63.9,81871.36,0.0,0.99999,0.0,0.0009]
[1778530982061,63.9,81871.36,0.0,0.99999,0.0,0.0009]
[1778530982072,63.9,81871.59,0.0,0.99999,0.0,0.0009]
[1778530982167,63.9,81871.59,0.0,0.99999,0.0,0.0009]
[1778530985567,63.9,81871.99,0.0,0.99999,0.0,0.0009]
[1778530986189,63.9,81872.13,0.0,0.99999,0.0,0.0009]
[1778530986550,63.9,81870.32,0.0,0.99999,0.0,0.0009]
[1778530989561,63.9,81870.4,0.0,0.99999,0.0,0.0009]
[1778530989686,63.9,81870.4,0.0,0.99999,0.0,0.0009]
[1778530989788,63.9,81869.33,0.0,0.99999,0.0,0.00091]
[1778530991563,63.9,81869.53,0.0,0.99999,0.0,0.00091]
[1778530991724,63.9,81869.53,0.0,0.99999,0.0,0.00091]
[1778530991737,63.9,81870.98,0.0,0.99999,0.0,0.0009]
[1778530993601,63.9,81866.53,0.0,0.99999,0.0,0.00091]
[1778530995566,63.9,81866.53,0.0,0.99999,0.0,0.00091]
[1778530995680,63.9,81866.53,0.0,0.99999,0.0,0.00091]
[1778530995728,63.9,81865.42,0.0,0.99999,0.0,0.00091]
[1778530996622,63.9,81866.22,0.0,0.99999,0.0,0.00091]
[1778530998636,63.9,81868.84,0.0,0.99999,0.0,0.00091]
[1778530999561,63.9,81868.84,0.0,0.99999,0.0,0.00091]
[1778530999933,63.9,81868.84,0.0,0.99999,0.0,0.00091]
[1778531001563,63.9,81868.46,0.0,0.99999,0.0,0.00091]
[1778531001821,63.9,81868.46,0.0,0.99999,0.0,0.00091]
[1778531003671,63.9,81870.76,0.0,0.99999,0.0,0.0009]
[1778531005080,63.9,81870.76,0.0,0.99999,0.0,0.0009]
[1778531004678,63.9,81876.77,0.0,0.99999,0.0,0.00089]
[1778531005232,63.9,81876.77,0.0,0.99999,0.0,0.00089]
[1778531005309,63.9,81876.77,0.0,0.99999,0.0,0.00089]
[1778531006693,63.9,81873.99,0.0,0.99999,0.0,0.0009]
[1778531007700,63.9,81871.75,0.0,0.99999,0.0,0.0009]
[1778531009876,63.9,81871.44,0.0,0.99999,0.0,0.0009]
[1778531010721,63.9,81872.22,0.0,0.99999,0.0,0.0009]
[1778531011173,63.9,81872.22,0.0,0.99999,0.0,0.0009]
[1778531011240,63.9,81872.22,0.0,0.99999,0.0,0.0009]
[1778531011309,63.9,81872.22,0.0,0.99999,0.0,0.0009]
[1778531011728,63.9,81874.2,0.0,0.99999,0.0,0.00088]
[1778531012735,63.9,81873.37,0.0,0.99999,0.0,0.00089]
[1778531013742,63.9,81874.13,0.0,0.99999,0.0,0.00088]
[1778531014885,63.9,81874.13,0.0,0.99999,0.0,0.00088]
[1778531014927,63.9,81875.27,0.0,0.99999,0.0,0.00088]
[1778531017566,63.9,81875.54,0.0,0.99999,0.0,0.00088]
[1778531017926,63.9,81875.54,0.0,0.99999,0.0,0.00088]
[1778531018062,63.9,81875.54,0.0,0.99999,0.0,0.00088]
[1778531019784,63.9,81876.68,0.0,0.99999,0.0,0.00088]
[1778531020611,63.9,81876.68,0.0,0.99999,0.0,0.00088]
[1778531021458,63.9,81876.21,0.0,0.99999,0.0,0.00088]
[1778531022651,63.9,81876.55,0.0,0.99999,0.0,0.00088]
[1778531022661,63.9,81876.55,0.0,0.99999,0.0,0.00088]
[1778531022811,63.9,81876.55,0.0,0.99999,0.0,0.00088]
[1778531023004,63.9,81876.55,0.0,0.99999,0.0,0.00088]
[1778531025560,63.9,81876.6,0.0,0.99999,0.0,0.00088]
[1778531027840,63.9,81877.56,0.0,0.99999,0.0,0.00088]
[1778531028847,63.9,81878.91,0.0,0.99999,0.0,0.00087]
[1778531029497,63.9,81878.91,0.0,0.99999,0.0,0.00087]
[1778531029561,63.9,81878.91,0.0,0.99999,0.0,0.00087]
[1778531031566,63.9,81878.44,0.0,0.99999,0.0,0.00088]
[1778531031697,63.9,81878.44,0.0,0.99999,0.0,0.00088]
[1778531031811,63.9,81878.44,0.0,0.99999,0.0,0.00088]
[1778531031928,63.9,81878.44,0.0,0.99999,0.0,0.00088]
[1778531032029,63.9,81879.16,0.0,0.99999,0.0,0.00087]
[1778531033882,63.9,81877.64,0.0,0.99999,0.0,0.00088]
[1778531034889,63.9,81879.1,0.0,0.99999,0.0,0.00087]
[1778531035567,63.9,81879.1,0.0,0.99999,0.0,0.00087]
[1778531035896,63.9,81881.5,0.0,0.99999,0.0,0.00087]
[1778531036753,63.9,81881.5,0.0,0.99999,0.0,0.00087]
[1778531036903,63.9,81880.12,0.0,0.99999,0.0,0.00087]
[1778531037910,63.9,81881.29,0.0,0.99999,0.0,0.00087]
[1778531039561,63.9,81881.6,0.0,0.99999,0.0,0.00087]
[1778531040737,63.9,81881.46,0.0,0.99999,0.0,0.00087]
[1778531041561,63.9,81881.22,0.0,0.99999,0.0,0.00087]
[1778531042052,63.9,81881.22,0.0,0.99999,0.0,0.00087]
[1778531042056,63.9,81882.17,0.0,0.99999,0.0,0.00087]
[1778531042946,63.9,81883.41,0.0,0.99999,0.0,0.00087]
[1778531043567,63.9,81883.41,0.0,0.99999,0.0,0.00087]
[1778531043896,63.9,81883.41,0.0,0.99999,0.0,0.00087]
[1778531043953,63.9,81892.16,0.0,0.99999,0.0,0.00085]
[1778531044909,63.9,81892.16,0.0,0.99999,0.0,0.00085]
[1778531044960,63.9,81894.5,0.0,0.99999,0.0,0.00084]
[1778531047566,63.9,81894.77,0.0,0.99999,0.0,0.00084]
[1778531047858,63.9,81894.77,0.0,0.99999,0.0,0.00084]
[1778531049884,63.9,81895.41,0.0,0.99999,0.0,0.00084]
[1778531052840,63.9,81894.59,0.0,0.99999,0.0,0.00084]
[1778531053562,63.9,81894.78,0.0,0.99999,0.0,0.00084]
[1778531054065,63.9,81894.78,0.0,0.99999,0.0,0.00084]
[1778531055570,63.9,81895.17,0.0,0.99999,0.0,0.00084]
[1778531055722,63.9,81895.17,0.0,0.99999,0.0,0.00084]
[1778531059563,63.9,81895.53,0.0,0.99999,0.0,0.00084]
[1778531059704,63.9,81895.53,0.0,0.99999,0.0,0.00084]
[1778531064104,63.9,81899.46,0.0,0.99999,0.0,0.00083]
[1778531065110,63.9,81904.16,0.0,0.99999,0.0,0.00083]
[1778531065215,63.9,81904.16,0.0,0.99999,0.0,0.00083]
[1778531065308,63.9,81904.16,0.0,0.99999,0.0,0.00083]
[1778531065549,63.9,81904.16,0.0,0.99999,0.0,0.00083]
[1778531068131,63.9,81906.44,0.0,0.99999,0.0,0.00082]
[1778531069138,63.9,81907.86,0.0,0.99999,0.0,0.00082]
[1778531069902,63.9,81907.86,0.0,0.99999,0.0,0.00082]
[1778531070145,63.9,81910.87,0.0,0.99999,0.0,0.00081]
[1778531071155,63.9,81917.29,0.0,0.99999,0.0,0.00079]
[1778531072162,63.9,81918.03,0.0,0.99999,0.0,0.00079]
[1778531072608,63.9,81918.03,0.0,0.99999,0.0,0.00079]
[1778531073169,63.9,81921.57,0.0,0.99999,0.0,0.00078]
[1778531074176,63.9,81922.27,0.0,0.99999,0.0,0.00078]
[1778531075183,63.9,81918.57,0.0,0.99999,0.0,0.00079]
[1778531076190,63.9,81919.59,0.0,0.99999,0.0,0.00079]
[1778531078204,63.9,81918.37,0.0,0.99999,0.0,0.00079]
[1778531081326,63.9,81918.35,0.0,0.99999,0.0,0.00079]
[1778531081561,63.9,81918.35,0.0,0.99999,0.0,0.00079]
[1778531081660,63.9,81919.36,0.0,0.99999,0.0,0.00079]
[1778531082233,63.9,81915.58,0.0,0.99999,0.0,0.00079]
[1778531083240,63.9,81911.36,0.0,0.99999,0.0,0.0008]
[1778531084247,63.9,81910.3,0.0,0.99999,0.0,0.0008]
[1778531085566,63.9,81910.3,0.0,0.99999,0.0,0.0008]
[1778531085666,63.9,81910.3,0.0,0.99999,0.0,0.0008]
[1778531089282,63.9,81912.65,0.0,0.99999,0.0,0.0008]
[1778531094317,63.9,81911.34,0.0,0.99999,0.0,0.0008]
[1778531100806,63.9,81911.25,0.0,0.99999,0.0,0.0008]
[1778531100907,63.9,81908.33,0.0,0.99999,0.0,0.00081]
[1778531101366,63.9,81905.76,0.0,0.99999,0.0,0.00081]
[1778531106401,63.9,81905.4,0.0,0.99999,0.0,0.00081]
[1778531110601,63.9,81905.34,0.0,0.99999,0.0,0.00081]
[1778531110920,63.9,81905.34,0.0,0.99999,0.0,0.00081]
[1778531116941,63.9,81905.56,0.0,0.99999,0.0,0.00081]
[1778531117042,63.9,81904.08,0.0,0.99999,0.0,0.00081]
[1778531117693,63.9,81904.08,0.0,0.99999,0.0,0.00081]
[1778531117762,63.9,81902.8,0.0,0.99999,0.0,0.00082]
[1778531118485,63.9,81898.88,0.0,0.99999,0.0,0.00082]
[1778531119492,63.9,81897.37,0.0,0.99999,0.0,0.00083]
[1778531120499,63.9,81893.31,0.0,0.99999,0.0,0.00083]
[1778531121506,63.9,81890.86,0.0,0.99999,0.0,0.00084]
[1778531125608,63.9,81891.08,0.0,0.99999,0.0,0.00084]
[1778531127469,63.9,81891.05,0.0,0.99999,0.0,0.00084]
[1778531127548,63.9,81890.18,0.0,0.99999,0.0,0.00084]
[1778531129761,63.9,81891.25,0.0,0.99999,0.0,0.00084]
[1778531130569,63.9,81890.37,0.0,0.99999,0.0,0.00084]
[1778531131562,63.9,81890.37,0.0,0.99999,0.0,0.00084]
[1778531131576,63.9,81890.04,0.0,0.99999,0.0,0.00083]
[1778531137618,63.9,81890.72,0.0,0.99999,0.0,0.00083]
[1778531138625,63.9,81897.91,0.0,0.99999,0.0,0.00081]
[1778531140639,63.9,81902.49,0.0,0.99999,0.0,0.0008]
[1778531141361,63.9,81902.49,0.0,0.99999,0.0,0.0008]
[1778531141646,63.9,81904.9,0.0,0.99999,0.0,0.0008]
[1778531142653,63.9,81901.91,0.0,0.99999,0.0,0.00081]
[1778531143660,63.9,81899.93,0.0,0.99999,0.0,0.00081]
[1778531145907,63.9,81898.77,0.0,0.99999,0.0,0.00081]
[1778531146060,63.9,81898.77,0.0,0.99999,0.0,0.00081]
[1778531146162,63.9,81900.41,0.0,0.99999,0.0,0.00081]
[1778531146681,63.9,81898.78,0.0,0.99999,0.0,0.00081]
[1778531151717,63.9,81899.92,0.0,0.99999,0.0,0.00081]
[1778531153732,63.9,81897.78,0.0,0.99999,0.0,0.00081]
[1778531156753,63.9,81895.62,0.0,0.99999,0.0,0.00082]
[1778531157760,63.9,81893.2,0.0,0.99999,0.0,0.00082]
[1778531159935,63.9,81892.74,0.0,0.99999,0.0,0.00082]
[1778531160781,63.9,81889.55,0.0,0.99999,0.0,0.00083]
[1778531161567,63.9,81889.55,0.0,0.99999,0.0,0.00083]
[1778531162043,63.9,81889.55,0.0,0.99999,0.0,0.00083]
[1778531162116,63.9,81884.09,0.0,0.99999,0.0,0.00084]
[1778531164809,63.9,81876.31,0.0,0.99999,0.0,0.00085]
[1778531165816,63.9,81872.15,0.0,0.99999,0.0,0.00086]
[1778531167830,63.9,81864.82,0.0,0.99999,0.0,0.00088]
[1778531168838,63.9,81859.27,0.0,0.99999,0.0,0.00089]
[1778531169942,63.9,81859.27,0.0,0.99999,0.0,0.00089]
[1778531171869,63.9,81859.7,0.0,0.99999,0.0,0.00089]
[1778531172059,63.9,81859.7,0.0,0.99999,0.0,0.00089]
[1778531172266,63.9,81859.7,0.0,0.99999,0.0,0.00089]
[1778531172280,63.9,81859.7,0.0,0.99999,0.0,0.00089]
[1778531172300,63.9,81860.01,0.0,0.99999,0.0,0.00089]
[1778531172308,63.9,81860.01,0.0,0.99999,0.0,0.00089]
[1778531174970,63.9,81859.92,0.0,0.99999,0.0,0.00089]
[1778531175568,63.9,81860.39,0.0,0.99999,0.0,0.00089]
[1778531175798,63.9,81860.39,0.0,0.99999,0.0,0.00089]
[1778531175811,63.9,81860.39,0.0,0.99999,0.0,0.00089]
[1778531178298,63.9,81859.56,0.0,0.99999,0.0,0.00089]
[1778531178309,63.9,81857.85,0.0,0.99999,0.0,0.00089]
[1778531178908,63.9,81857.86,0.0,0.99999,0.0,0.00089]
[1778531179915,63.9,81863.93,0.0,0.99999,0.0,0.00088]
[1778531180576,63.9,81863.93,0.0,0.99999,0.0,0.00088]
[1778531180742,63.9,81863.93,0.0,0.99999,0.0,0.00088]
[1778531180812,63.9,81863.93,0.0,0.99999,0.0,0.00088]
[1778531182129,63.9,81864.66,0.0,0.99999,0.0,0.00088]
[1778531183943,63.9,81867.37,0.0,0.99999,0.0,0.00087]
[1778531184950,63.9,81872.72,0.0,0.99999,0.0,0.00086]
[1778531185957,63.9,81864.83,0.0,0.99999,0.0,0.00088]
[1778531186964,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187527,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187562,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187708,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187792,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187813,63.9,81861.31,0.0,0.99999,0.0,0.00088]
[1778531187971,63.9,81862.28,0.0,0.99999,0.0,0.00088]
[1778531188978,63.9,81858.17,0.0,0.99999,0.0,0.00089]
[1778531189944,63.9,81858.17,0.0,0.99999,0.0,0.00089]
[1778531190992,63.9,81860.0,0.0,0.99999,0.0,0.00089]
[1778531191562,63.9,81860.0,0.0,0.99999,0.0,0.00089]
[1778531191672,63.9,81860.0,0.0,0.99999,0.0,0.00089]
[1778531191818,63.9,81860.0,0.0,0.99999,0.0,0.00089]
[1778531191999,63.9,81860.4,0.0,0.99999,0.0,0.00087]
[1778531192794,63.9,81860.4,0.0,0.99999,0.0,0.00087]
[1778531192810,63.9,81860.4,0.0,0.99999,0.0,0.00087]
[1778531193006,63.9,81858.59,0.0,0.99999,0.0,0.00088]
[1778531195622,63.9,81858.29,0.0,0.99999,0.0,0.00088]
[1778531196672,63.9,81859.2,0.0,0.99999,0.0,0.00088]
[1778531198846,63.9,81859.61,0.0,0.99999,0.0,0.00087]
[1778531198915,63.9,81859.61,0.0,0.99999,0.0,0.00087]
[1778531199065,63.9,81859.61,0.0,0.99999,0.0,0.00087]
[1778531203917,63.9,81858.89,0.0,0.99999,0.0,0.00088]
[1778531204060,63.9,81858.89,0.0,0.99999,0.0,0.00088]
[1778531204084,63.9,81858.95,0.0,0.99999,0.0,0.00088]
[1778531204915,63.9,81858.95,0.0,0.99999,0.0,0.00088]
[1778531205060,63.9,81858.95,0.0,0.99999,0.0,0.00088]
[1778531205309,63.9,81858.95,0.0,0.99999,0.0,0.00088]
[1778531205091,63.9,81860.98,0.0,0.99999,0.0,0.00087]
[1778531206098,63.9,81862.57,0.0,0.99999,0.0,0.00087]
[1778531209966,63.9,81861.42,0.0,0.99999,0.0,0.00087]
[1778531210062,63.9,81861.42,0.0,0.99999,0.0,0.00087]
[1778531210126,63.9,81862.12,0.0,0.99999,0.0,0.00087]
[1778531215161,63.9,81861.27,0.0,0.99999,0.0,0.00087]
[1778531215950,63.9,81861.27,0.0,0.99999,0.0,0.00087]
[1778531216059,63.9,81861.27,0.0,0.99999,0.0,0.00087]
[1778531216076,63.9,81861.27,0.0,0.99999,0.0,0.00087]
[1778531216311,63.9,81861.27,0.0,0.99999,0.0,0.00087]
[1778531217175,63.9,81855.14,0.0,0.99999,0.0,0.00088]
[1778531220196,63.9,81857.27,0.0,0.99999,0.0,0.00088]
[1778531220450,63.9,81857.27,0.0,0.99999,0.0,0.00088]
[1778531220558,63.9,81857.27,0.0,0.99999,0.0,0.00088]
[1778531220567,63.9,81857.27,0.0,0.99999,0.0,0.00088]
[1778531220809,63.9,81857.27,0.0,0.99999,0.0,0.00088]
[1778531221203,63.9,81860.66,0.0,0.99999,0.0,0.00087]
[1778531222210,63.9,81865.29,0.0,0.99999,0.0,0.00086]
[1778531225231,63.9,81871.74,0.0,0.99999,0.0,0.00085]
[1778531225615,63.9,81871.74,0.0,0.99999,0.0,0.00085]
[1778531226718,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531226822,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531226889,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531227063,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531227089,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531227311,63.9,81872.0,0.0,0.99999,0.0,0.00085]
[1778531227245,63.9,81873.67,0.0,0.99999,0.0,0.00085]
[1778531229259,63.9,81875.16,0.0,0.99999,0.0,0.00084]
[1778531230266,63.9,81880.96,0.0,0.99999,0.0,0.00083]
[1778531231687,63.9,81879.8,0.0,0.99999,0.0,0.00084]
[1778531231808,63.9,81879.8,0.0,0.99999,0.0,0.00084]
[1778531231815,63.9,81879.8,0.0,0.99999,0.0,0.00084]
[1778531231950,63.9,81879.8,0.0,0.99999,0.0,0.00084]
[1778531232061,63.9,81879.8,0.0,0.99999,0.0,0.00084]
[1778531232280,63.9,81879.94,0.0,0.99999,0.0,0.00084]
[1778531234295,63.9,81881.43,0.0,0.99999,0.0,0.00083]
[1778531235570,63.9,81881.27,0.0,0.99999,0.0,0.00083]
[1778531236310,63.9,81885.25,0.0,0.99999,0.0,0.00083]
[1778531238409,63.9,81886.08,0.0,0.99999,0.0,0.00082]
[1778531238417,63.9,81886.08,0.0,0.99999,0.0,0.00082]
[1778531238471,63.9,81886.08,0.0,0.99999,0.0,0.00082]
[1778531238560,63.9,81886.08,0.0,0.99999,0.0,0.00082]
[1778531238627,63.9,81886.08,0.0,0.99999,0.0,0.00082]
[1778531239333,63.9,81886.3,0.0,0.99999,0.0,0.00082]
[1778531240340,63.9,81883.4,0.0,0.99999,0.0,0.00083]
[1778531241564,63.9,81883.29,0.0,0.99999,0.0,0.00083]
[1778531241675,63.9,81883.29,0.0,0.99999,0.0,0.00083]
[1778531245166,63.9,81883.0,0.0,0.99999,0.0,0.00083]
[1778531245313,63.9,81883.0,0.0,0.99999,0.0,0.00083]
[1778531245368,63.9,81883.0,0.0,0.99999,0.0,0.00083]
[1778531245561,63.9,81883.0,0.0,0.99999,0.0,0.00083]
[1778531246515,63.9,81884.74,0.0,0.99999,0.0,0.00083]
[1778531247563,63.9,81884.74,0.0,0.99999,0.0,0.00083]
[1778531247670,63.9,81884.74,0.0,0.99999,0.0,0.00083]
[1778531247768,63.9,81887.31,0.0,0.99999,0.0,0.00082]
[1778531248714,63.9,81887.31,0.0,0.99999,0.0,0.00082]
[1778531248810,63.9,81887.31,0.0,0.99999,0.0,0.00082]
[1778531248892,63.9,81885.92,0.0,0.99999,0.0,0.00082]
[1778531249568,63.9,81885.92,0.0,0.99999,0.0,0.00082]
[1778531250086,63.9,81885.92,0.0,0.99999,0.0,0.00082]
[1778531251417,63.9,81886.1,0.0,0.99999,0.0,0.00081]
[1778531253562,63.9,81886.11,0.0,0.99999,0.0,0.00081]
[1778531253844,63.9,81886.11,0.0,0.99999,0.0,0.00081]
[1778531255561,63.9,81886.21,0.0,0.99999,0.0,0.00081]
[1778531257566,63.9,81886.31,0.0,0.99999,0.0,0.00081]
[1778531257776,63.9,81886.31,0.0,0.99999,0.0,0.00081]
[1778531261562,63.9,81886.37,0.0,0.99999,0.0,0.00081]
[1778531261703,63.9,81886.37,0.0,0.99999,0.0,0.00081]
[1778531264510,63.9,81891.65,0.0,0.99999,0.0,0.0008]
[1778531265564,63.9,81891.65,0.0,0.99999,0.0,0.0008]
[1778531265771,63.9,81891.65,0.0,0.99999,0.0,0.0008]
[1778531266524,63.9,81894.08,0.0,0.99999,0.0,0.0008]
[1778531267562,63.9,81894.08,0.0,0.99999,0.0,0.0008]
[1778531267744,63.9,81894.08,0.0,0.99999,0.0,0.0008]
[1778531267982,63.9,81894.08,0.0,0.99999,0.0,0.0008]
[1778531268063,63.9,81894.08,0.0,0.99999,0.0,0.0008]
[1778531268116,63.9,81893.66,0.0,0.99999,0.0,0.0008]
[1778531269560,63.9,81893.65,0.0,0.99999,0.0,0.0008]
[1778531269644,63.9,81893.65,0.0,0.99999,0.0,0.0008]
[1778531271562,63.9,81893.17,0.0,0.99999,0.0,0.0008]
[1778531272070,63.9,81893.17,0.0,0.99999,0.0,0.0008]
[1778531275564,63.9,81893.04,0.0,0.99999,0.0,0.0008]
[1778531275673,63.9,81893.04,0.0,0.99999,0.0,0.0008]
[1778531277559,63.9,81893.76,0.0,0.99999,0.0,0.0008]
[1778531278209,63.9,81893.76,0.0,0.99999,0.0,0.0008]
[1778531279946,63.9,81893.8,0.0,0.99999,0.0,0.0008]
[1778531280798,63.9,81893.91,0.0,0.99999,0.0,0.0008]
[1778531280810,63.9,81893.91,0.0,0.99999,0.0,0.0008]
[1778531280899,63.9,81893.95,0.0,0.99999,0.0,0.0008]
[1778531281566,63.9,81893.95,0.0,0.99999,0.0,0.0008]
[1778531282004,63.9,81893.95,0.0,0.99999,0.0,0.0008]
[1778531284301,63.9,81893.95,0.0,0.99999,0.0,0.0008]
[1778531284316,63.9,81893.95,0.0,0.99999,0.0,0.0008]
[1778531284349,63.9,81897.73,0.0,0.99999,0.0,0.00079]
[1778531284947,63.9,81897.73,0.0,0.99999,0.0,0.00079]
[1778531285178,63.9,81897.73,0.0,0.99999,0.0,0.00079]
[1778531285310,63.9,81897.73,0.0,0.99999,0.0,0.00079]
[1778531289516,63.9,81898.71,0.0,0.99999,0.0,0.00079]
[1778531289569,63.9,81898.71,0.0,0.99999,0.0,0.00079]
[1778531289697,63.9,81898.71,0.0,0.99999,0.0,0.00079]
[1778531290025,63.9,81898.71,0.0,0.99999,0.0,0.00079]
[1778531290060,63.9,81898.71,0.0,0.99999,0.0,0.00079]
[1778531290126,63.9,81898.13,0.0,0.99999,0.0,0.00079]
[1778531293561,63.9,81897.05,0.0,0.99999,0.0,0.00079]
[1778531293589,63.9,81897.05,0.0,0.99999,0.0,0.00079]
[1778531293716,63.9,81894.46,0.0,0.99999,0.0,0.0008]
[1778531294570,63.9,81894.46,0.0,0.99999,0.0,0.0008]
[1778531294811,63.9,81894.46,0.0,0.99999,0.0,0.0008]
[1778531294855,63.9,81896.45,0.0,0.99999,0.0,0.00079]
[1778531297562,63.9,81896.63,0.0,0.99999,0.0,0.00079]
[1778531298109,63.9,81896.63,0.0,0.99999,0.0,0.00079]
[1778531301561,63.9,81896.4,0.0,0.99999,0.0,0.00079]
[1778531301659,63.9,81896.4,0.0,0.99999,0.0,0.00079]
[1778531304064,63.9,81896.53,0.0,0.99999,0.0,0.00079]
[1778531304309,63.9,81896.53,0.0,0.99999,0.0,0.00079]
[1778531304409,63.9,81896.96,0.0,0.99999,0.0,0.00079]
[1778531305562,63.9,81897.57,0.0,0.99999,0.0,0.00079]
[1778531305610,63.9,81897.57,0.0,0.99999,0.0,0.00079]
[1778531305800,63.9,81900.75,0.0,0.99999,0.0,0.00078]
[1778531309561,63.9,81900.41,0.0,0.99999,0.0,0.00079]
[1778531309714,63.9,81900.41,0.0,0.99999,0.0,0.00079]
[1778531310624,63.9,81900.29,0.0,0.99999,0.0,0.00079]
[1778531311420,63.9,81900.29,0.0,0.99999,0.0,0.00079]
[1778531311842,63.9,81900.59,0.0,0.99999,0.0,0.00077]
[1778531313562,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531313701,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531313844,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531314064,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531314130,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531314938,63.9,81900.56,0.0,0.99999,0.0,0.00077]
[1778531315563,63.9,81900.51,0.0,0.99999,0.0,0.00077]
[1778531319650,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531319659,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531319812,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531319857,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531319986,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531320066,63.9,81902.31,0.0,0.99999,0.0,0.00077]
[1778531320145,63.9,81895.12,0.0,0.99999,0.0,0.00078]
[1778531320611,63.9,81895.12,0.0,0.99999,0.0,0.00078]
[1778531323563,63.9,81894.04,0.0,0.99999,0.0,0.00079]
[1778531323679,63.9,81894.04,0.0,0.99999,0.0,0.00079]
[1778531323810,63.9,81894.04,0.0,0.99999,0.0,0.00079]
[1778531324047,63.9,81894.04,0.0,0.99999,0.0,0.00079]
[1778531327565,63.9,81894.38,0.0,0.99999,0.0,0.00078]
[1778531327825,63.9,81894.38,0.0,0.99999,0.0,0.00078]
[1778531328959,63.9,81894.46,0.0,0.99999,0.0,0.00078]
[1778531329063,63.9,81894.46,0.0,0.99999,0.0,0.00078]
[1778531329163,63.9,81893.72,0.0,0.99999,0.0,0.00079]
[1778531329560,63.9,81893.72,0.0,0.99999,0.0,0.00079]
[1778531329690,63.9,81893.72,0.0,0.99999,0.0,0.00079]
[1778531330976,63.9,81895.32,0.0,0.99999,0.0,0.00078]
[1778531333563,63.9,81894.44,0.0,0.99999,0.0,0.00078]
[1778531333695,63.9,81894.44,0.0,0.99999,0.0,0.00078]
[1778531334023,63.9,81894.44,0.0,0.99999,0.0,0.00078]
[1778531334061,63.9,81894.44,0.0,0.99999,0.0,0.00078]
[1778531334162,63.9,81893.5,0.0,0.99999,0.0,0.00079]
[1778531337294,63.9,81893.97,0.0,0.99999,0.0,0.00079]
[1778531337312,63.9,81893.97,0.0,0.99999,0.0,0.00079]
[1778531337323,63.9,81893.97,0.0,0.99999,0.0,0.00079]
[1778531337425,63.9,81892.14,0.0,0.99999,0.0,0.00079]
[1778531338028,63.9,81890.28,0.0,0.99999,0.0,0.00079]
[1778531339559,63.9,81891.49,0.0,0.99999,0.0,0.00079]
[1778531340014,63.9,81891.49,0.0,0.99999,0.0,0.00079]
[1778531340629,63.9,81891.38,0.0,0.99999,0.0,0.00079]
[1778531341483,63.9,81891.11,0.0,0.99999,0.0,0.00079]
[1778531342306,63.9,81891.11,0.0,0.99999,0.0,0.00079]
[1778531342382,63.9,81890.52,0.0,0.99999,0.0,0.00079]
[1778531342561,63.9,81890.52,0.0,0.99999,0.0,0.00079]
[1778531344570,63.9,81890.57,0.0,0.99999,0.0,0.00079]
[1778531344720,63.9,81890.57,0.0,0.99999,0.0,0.00079]
[1778531344810,63.9,81890.57,0.0,0.99999,0.0,0.00079]
[1778531344943,63.9,81890.57,0.0,0.99999,0.0,0.00079]
[1778531347558,63.9,81890.72,0.0,0.99999,0.0,0.00079]
[1778531347688,63.9,81890.72,0.0,0.99999,0.0,0.00079]
[1778531347809,63.9,81890.72,0.0,0.99999,0.0,0.00079]
[1778531348428,63.9,81890.72,0.0,0.99999,0.0,0.00079]
[1778531348431,63.9,81891.54,0.0,0.99999,0.0,0.00079]
[1778531348560,63.9,81891.54,0.0,0.99999,0.0,0.00079]
[1778531350642,63.9,81891.86,0.0,0.99999,0.0,0.00079]
[1778531351565,63.9,81891.61,0.0,0.99999,0.0,0.00079]
[1778531352340,63.9,81891.61,0.0,0.99999,0.0,0.00079]
[1778531352562,63.9,81891.75,0.0,0.99999,0.0,0.00079]
[1778531354140,63.9,81890.44,0.0,0.99999,0.0,0.00079]
[1778531354954,63.9,81890.44,0.0,0.99999,0.0,0.00079]
[1778531355508,63.9,81890.41,0.0,0.99999,0.0,0.00079]
[1778531355562,63.9,81890.41,0.0,0.99999,0.0,0.00079]
[1778531356154,63.9,81891.75,0.0,0.99999,0.0,0.00079]
[1778531356583,63.9,81891.75,0.0,0.99999,0.0,0.00079]
[1778531356808,63.9,81891.75,0.0,0.99999,0.0,0.00079]
[1778531359819,63.9,81891.68,0.0,0.99999,0.0,0.00079]
[1778531359905,63.9,81891.68,0.0,0.99999,0.0,0.00079]
[1778531360065,63.9,81891.68,0.0,0.99999,0.0,0.00079]
[1778531360182,63.9,81890.64,0.0,0.99999,0.0,0.00079]
[1778531360602,63.9,81890.64,0.0,0.99999,0.0,0.00079]
[1778531360810,63.9,81890.64,0.0,0.99999,0.0,0.00079]
[1778531362589,63.9,81891.37,0.0,0.99999,0.0,0.00079]
[1778531362813,63.9,81891.37,0.0,0.99999,0.0,0.00079]
[1778531362958,63.9,81891.37,0.0,0.99999,0.0,0.00079]
[1778531363204,63.9,81888.81,0.0,0.99999,0.0,0.00079]
[1778531365563,63.9,81889.79,0.0,0.99999,0.0,0.00079]
[1778531365685,63.9,81889.79,0.0,0.99999,0.0,0.00079]
[1778531367968,63.9,81889.23,0.0,0.99999,0.0,0.00079]
[1778531368062,63.9,81889.23,0.0,0.99999,0.0,0.00079]
[1778531368238,63.9,81889.67,0.0,0.99999,0.0,0.00079]
[1778531369560,63.9,81890.87,0.0,0.99999,0.0,0.00079]
[1778531369752,63.9,81890.87,0.0,0.99999,0.0,0.00079]
[1778531371562,63.9,81890.28,0.0,0.99999,0.0,0.00079]
[1778531371606,63.9,81890.28,0.0,0.99999,0.0,0.00079]
[1778531372266,63.9,81889.55,0.0,0.99999,0.0,0.00078]
[1778531373319,63.9,81889.55,0.0,0.99999,0.0,0.00078]
[1778531373320,63.9,81890.26,0.0,0.99999,0.0,0.00078]
[1778531373566,63.9,81890.26,0.0,0.99999,0.0,0.00078]
[1778531373589,63.9,81890.26,0.0,0.99999,0.0,0.00078]
[1778531374965,63.9,81890.03,0.0,0.99999,0.0,0.00078]
[1778531375568,63.9,81890.15,0.0,0.99999,0.0,0.00078]
[1778531379097,63.9,81889.37,0.0,0.99999,0.0,0.00078]
[1778531379308,63.9,81889.37,0.0,0.99999,0.0,0.00078]
[1778531379351,63.9,81889.69,0.0,0.99999,0.0,0.00078]
[1778531382113,63.9,81889.67,0.0,0.99999,0.0,0.00078]
[1778531385565,63.9,81889.03,0.0,0.99999,0.0,0.00078]
[1778531385574,63.9,81889.03,0.0,0.99999,0.0,0.00078]
[1778531385771,63.9,81889.03,0.0,0.99999,0.0,0.00078]
[1778531385811,63.9,81889.03,0.0,0.99999,0.0,0.00078]
[1778531385921,63.9,81889.03,0.0,0.99999,0.0,0.00078]
[1778531388296,63.9,81890.36,0.0,0.99999,0.0,0.00078]
[1778531388309,63.9,81890.36,0.0,0.99999,0.0,0.00078]
[1778531388414,63.9,81889.34,0.0,0.99999,0.0,0.00078]
[1778531389557,63.9,81889.38,0.0,0.99999,0.0,0.00078]
[1778531389703,63.9,81889.38,0.0,0.99999,0.0,0.00078]
[1778531391562,63.9,81889.77,0.0,0.99999,0.0,0.00078]
[1778531391817,63.9,81889.77,0.0,0.99999,0.0,0.00078]
[1778531395563,63.9,81890.09,0.0,0.99999,0.0,0.00078]
[1778531395984,63.9,81890.09,0.0,0.99999,0.0,0.00078]
[1778531397571,63.9,81890.23,0.0,0.99999,0.0,0.00078]
[1778531398232,63.9,81890.23,0.0,0.99999,0.0,0.00078]
[1778531398309,63.9,81890.23,0.0,0.99999,0.0,0.00078]
[1778531398488,63.9,81892.18,0.0,0.99999,0.0,0.00078]
[1778531403519,63.9,81901.1,0.0,0.99999,0.0,0.00076]
[1778531404159,63.9,81901.1,0.0,0.99999,0.0,0.00076]
[1778531404309,63.9,81901.1,0.0,0.99999,0.0,0.00076]
[1778531404526,63.9,81900.92,0.0,0.99999,0.0,0.00076]
[1778531405533,63.9,81902.05,0.0,0.99999,0.0,0.00076]
[1778531405631,63.9,81902.05,0.0,0.99999,0.0,0.00076]
[1778531407707,63.9,81902.12,0.0,0.99999,0.0,0.00076]
[1778531407720,63.9,81902.12,0.0,0.99999,0.0,0.00076]
[1778531408557,63.9,81901.45,0.0,0.99999,0.0,0.00076]
[1778531410568,63.9,81905.36,0.0,0.99999,0.0,0.00075]
[1778531411640,63.9,81905.36,0.0,0.99999,0.0,0.00075]
[1778531411814,63.9,81905.36,0.0,0.99999,0.0,0.00075]
[1778531411871,63.9,81907.28,0.0,0.99999,0.0,0.00075]
[1778531415626,63.9,81908.02,0.0,0.99999,0.0,0.00075]
[1778531415660,63.9,81911.59,0.0,0.99999,0.0,0.00074]
[1778531416655,63.9,81911.59,0.0,0.99999,0.0,0.00074]
[1778531417937,63.9,81900.84,0.0,0.99999,0.0,0.00076]
[1778531419379,63.9,81900.84,0.0,0.99999,0.0,0.00076]
[1778531419518,63.9,81884.67,0.0,0.99999,0.0,0.00079]
[1778531419563,63.9,81884.67,0.0,0.99999,0.0,0.00079]
[1778531419631,63.9,81882.25,0.0,0.99999,0.0,0.0008]
[1778531421646,63.9,81881.04,0.0,0.99999,0.0,0.0008]
[1778531422907,63.9,81881.04,0.0,0.99999,0.0,0.0008]
[1778531422918,63.9,81880.01,0.0,0.99999,0.0,0.0008]
[1778531427688,63.9,81875.4,0.0,0.99999,0.0,0.00081]
[1778531428695,63.9,81872.47,0.0,0.99999,0.0,0.00081]
[1778531430628,63.9,81872.37,0.0,0.99999,0.0,0.00081]
[1778531430709,63.9,81874.45,0.0,0.99999,0.0,0.00081]
[1778531431571,63.9,81874.45,0.0,0.99999,0.0,0.00081]
[1778531431666,63.9,81874.45,0.0,0.99999,0.0,0.00081]
[1778531431810,63.9,81874.45,0.0,0.99999,0.0,0.00081]
[1778531431910,63.9,81874.47,0.0,0.99999,0.0,0.0008]
[1778531433731,63.9,81875.9,0.0,0.99999,0.0,0.0008]
[1778531435745,63.9,81874.79,0.0,0.99999,0.0,0.0008]
[1778531436752,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531437682,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531437808,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531438390,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531438514,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531438559,63.9,81876.34,0.0,0.99999,0.0,0.00079]
[1778531438490,63.9,81875.79,0.0,0.99999,0.0,0.0008]
[1778531439773,63.9,81876.87,0.0,0.99999,0.0,0.00079]
[1778531440630,63.9,81876.87,0.0,0.99999,0.0,0.00079]
[1778531441490,63.9,81876.87,0.0,0.99999,0.0,0.00079]
[1778531441787,63.9,81875.89,0.0,0.99999,0.0,0.0008]
[1778531443136,63.9,81875.89,0.0,0.99999,0.0,0.0008]
[1778531443309,63.9,81875.89,0.0,0.99999,0.0,0.0008]
[1778531443317,63.9,81876.59,0.0,0.99999,0.0,0.00079]
[1778531444468,63.9,81876.59,0.0,0.99999,0.0,0.00079]
[1778531444556,63.9,81876.59,0.0,0.99999,0.0,0.00079]
[1778531444808,63.9,81877.12,0.0,0.99999,0.0,0.00079]
[1778531448743,63.9,81875.52,0.0,0.99999,0.0,0.0008]
[1778531450356,63.9,81876.76,0.0,0.99999,0.0,0.00079]
[1778531450558,63.9,81876.76,0.0,0.99999,0.0,0.00079]
[1778531450361,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531450629,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531451298,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531451310,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531451483,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531451565,63.9,81876.51,0.0,0.99999,0.0,0.00079]
[1778531451491,63.9,81877.35,0.0,0.99999,0.0,0.00079]
[1778531452864,63.9,81879.22,0.0,0.99999,0.0,0.00079]
[1778531454946,63.9,81879.38,0.0,0.99999,0.0,0.00079]
[1778531457201,63.9,81878.59,0.0,0.99999,0.0,0.00079]
[1778531457309,63.9,81878.59,0.0,0.99999,0.0,0.00079]
[1778531457564,63.9,81878.59,0.0,0.99999,0.0,0.00079]
[1778531457566,63.9,81878.59,0.0,0.99999,0.0,0.00079]
[1778531457809,63.9,81878.59,0.0,0.99999,0.0,0.00079]
[1778531459995,63.9,81878.61,0.0,0.99999,0.0,0.00079]
[1778531461565,63.9,81879.03,0.0,0.99999,0.0,0.00079]
[1778531460920,63.9,81878.28,0.0,0.99999,0.0,0.00079]
[1778531462237,63.9,81878.28,0.0,0.99999,0.0,0.00079]
[1778531462308,63.9,81878.28,0.0,0.99999,0.0,0.00079]
[1778531462340,63.9,81878.55,0.0,0.99999,0.0,0.00079]
[1778531462662,63.9,81878.55,0.0,0.99999,0.0,0.00079]
[1778531462811,63.9,81878.55,0.0,0.99999,0.0,0.00079]
[1778531463077,63.9,81880.21,0.0,0.99999,0.0,0.00079]
[1778531465002,63.9,81880.35,0.0,0.99999,0.0,0.00079]
[1778531465559,63.9,81880.35,0.0,0.99999,0.0,0.00079]
[1778531465863,63.9,81880.74,0.0,0.99999,0.0,0.00079]
[1778531466060,63.9,81880.74,0.0,0.99999,0.0,0.00079]
[1778531470593,63.9,81880.89,0.0,0.99999,0.0,0.00079]
[1778531470650,63.9,81880.54,0.0,0.99999,0.0,0.00079]
[1778531470808,63.9,81880.54,0.0,0.99999,0.0,0.00079]
[1778531471562,63.9,81880.54,0.0,0.99999,0.0,0.00079]
[1778531471999,63.9,81881.39,0.0,0.99999,0.0,0.00079]
[1778531477034,63.9,81880.21,0.0,0.99999,0.0,0.00079]
[1778531480049,63.9,81880.0,0.0,0.99999,0.0,0.00079]
[1778531482989,63.9,81879.97,0.0,0.99999,0.0,0.00079]
[1778531483017,63.9,81879.97,0.0,0.99999,0.0,0.00079]
[1778531483061,63.9,81879.97,0.0,0.99999,0.0,0.00079]
[1778531485044,63.9,81878.71,0.0,0.99999,0.0,0.00079]
[1778531486097,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487211,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487311,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487336,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487561,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487605,63.9,81867.1,0.0,0.99999,0.0,0.00081]
[1778531487565,63.9,81863.86,0.0,0.99999,0.0,0.00082]
[1778531487814,63.9,81863.86,0.0,0.99999,0.0,0.00082]
[1778531489118,63.9,81856.65,0.0,0.99999,0.0,0.00083]
[1778531490125,63.9,81851.45,0.0,0.99999,0.0,0.00084]
[1778531491132,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531491643,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531491727,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531491814,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531492073,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531492309,63.9,81848.61,0.0,0.99999,0.0,0.00083]
[1778531492358,63.9,81848.65,0.0,0.99999,0.0,0.00083]
[1778531495649,63.9,81847.64,0.0,0.99999,0.0,0.00084]
[1778531496037,63.9,81847.64,0.0,0.99999,0.0,0.00084]
[1778531497174,63.9,81846.09,0.0,0.99999,0.0,0.00084]
[1778531501202,63.9,81842.54,0.0,0.99999,0.0,0.00085]
[1778531502672,63.9,81842.16,0.0,0.99999,0.0,0.00085]
[1778531502732,63.9,81842.16,0.0,0.99999,0.0,0.00085]
[1778531502812,63.9,81842.16,0.0,0.99999,0.0,0.00085]
[1778531502978,63.9,81842.16,0.0,0.99999,0.0,0.00085]
[1778531503060,63.9,81842.16,0.0,0.99999,0.0,0.00085]
[1778531503216,63.9,81841.44,0.0,0.99999,0.0,0.00085]
[1778531509431,63.9,81841.26,0.0,0.99999,0.0,0.00085]
[1778531509515,63.9,81841.26,0.0,0.99999,0.0,0.00085]
[1778531509562,63.9,81841.26,0.0,0.99999,0.0,0.00085]
[1778531510643,63.9,81841.26,0.0,0.99999,0.0,0.00085]
[1778531511725,63.9,81841.74,0.0,0.99999,0.0,0.00085]
[1778531514342,63.9,81841.63,0.0,0.99999,0.0,0.00085]
[1778531514402,63.9,81841.63,0.0,0.99999,0.0,0.00085]
[1778531514506,63.9,81841.63,0.0,0.99999,0.0,0.00085]
[1778531514561,63.9,81841.63,0.0,0.99999,0.0,0.00085]
[1778531514546,63.9,81840.44,0.0,0.99999,0.0,0.00085]
[1778531514820,63.9,81840.44,0.0,0.99999,0.0,0.00085]
[1778531515620,63.9,81840.44,0.0,0.99999,0.0,0.00085]
[1778531517304,63.9,81840.48,0.0,0.99999,0.0,0.00085]
[1778531517563,63.9,81840.48,0.0,0.99999,0.0,0.00085]
[1778531517685,63.9,81840.86,0.0,0.99999,0.0,0.00085]
[1778531521561,63.9,81840.51,0.0,0.99999,0.0,0.00085]
[1778531521683,63.9,81840.51,0.0,0.99999,0.0,0.00085]
[1778531525063,63.9,81840.44,0.0,0.99999,0.0,0.00085]
[1778531525569,63.9,81840.44,0.0,0.99999,0.0,0.00085]
[1778531526013,63.9,81840.53,0.0,0.99999,0.0,0.00085]
[1778531529245,63.9,81840.27,0.0,0.99999,0.0,0.00085]
[1778531529309,63.9,81840.27,0.0,0.99999,0.0,0.00085]
[1778531529562,63.9,81840.27,0.0,0.99999,0.0,0.00085]
[1778531529597,63.9,81840.34,0.0,0.99999,0.0,0.00085]
[1778531530049,63.9,81840.34,0.0,0.99999,0.0,0.00085]
[1778531533565,63.9,81840.72,0.0,0.99999,0.0,0.00085]
[1778531533716,63.9,81841.09,0.0,0.99999,0.0,0.00085]
[1778531535066,63.9,81841.05,0.0,0.99999,0.0,0.00085]
[1778531535571,63.9,81841.05,0.0,0.99999,0.0,0.00085]
[1778531535677,63.9,81841.05,0.0,0.99999,0.0,0.00085]
[1778531535974,63.9,81841.05,0.0,0.99999,0.0,0.00085]
[1778531536067,63.9,81841.05,0.0,0.99999,0.0,0.00085]
[1778531536447,63.9,81840.0,0.0,0.99999,0.0,0.00085]
[1778531539564,63.9,81840.1,0.0,0.99999,0.0,0.00085]
[1778531539775,63.9,81839.03,0.0,0.99999,0.0,0.00085]
[1778531541564,63.9,81839.15,0.0,0.99999,0.0,0.00085]
[1778531541647,63.9,81839.15,0.0,0.99999,0.0,0.00085]
[1778531541624,63.9,81836.95,0.0,0.99999,0.0,0.00086]
[1778531542581,63.9,81836.95,0.0,0.99999,0.0,0.00086]
[1778531542665,63.9,81834.94,0.0,0.99999,0.0,0.00086]
[1778531542811,63.9,81834.94,0.0,0.99999,0.0,0.00086]
[1778531545568,63.9,81833.96,0.0,0.99999,0.0,0.00086]
[1778531545737,63.9,81833.6,0.0,0.99999,0.0,0.00086]
[1778531547562,63.9,81832.39,0.0,0.99999,0.0,0.00087]
[1778531547778,63.9,81831.86,0.0,0.99999,0.0,0.00087]
[1778531551563,63.9,81831.64,0.0,0.99999,0.0,0.00087]
[1778531551664,63.9,81832.47,0.0,0.99999,0.0,0.00085]
[1778531551740,63.9,81832.47,0.0,0.99999,0.0,0.00085]
[1778531552559,63.9,81836.04,0.0,0.99999,0.0,0.00085]
[1778531553610,63.9,81836.04,0.0,0.99999,0.0,0.00085]
[1778531553639,63.9,81835.52,0.0,0.99999,0.0,0.00085]
[1778531553811,63.9,81835.52,0.0,0.99999,0.0,0.00085]
[1778531555560,63.9,81834.38,0.0,0.99999,0.0,0.00085]
[1778531555704,63.9,81833.91,0.0,0.99999,0.0,0.00085]
[1778531556590,63.9,81838.73,0.0,0.99999,0.0,0.00084]
[1778531557566,63.9,81838.73,0.0,0.99999,0.0,0.00084]
[1778531557714,63.9,81837.26,0.0,0.99999,0.0,0.00084]
[1778531560059,63.9,81837.19,0.0,0.99999,0.0,0.00084]
[1778531560232,63.9,81837.19,0.0,0.99999,0.0,0.00084]
[1778531560310,63.9,81837.19,0.0,0.99999,0.0,0.00084]
[1778531560620,63.9,81837.86,0.0,0.99999,0.0,0.00084]
[1778531561563,63.9,81837.86,0.0,0.99999,0.0,0.00084]
[1778531561830,63.9,81837.56,0.0,0.99999,0.0,0.00084]
[1778531563563,63.9,81836.63,0.0,0.99999,0.0,0.00085]
[1778531563654,63.9,81836.63,0.0,0.99999,0.0,0.00085]
[1778531565011,63.9,81836.7,0.0,0.99999,0.0,0.00085]
[1778531566612,63.9,81836.67,0.0,0.99999,0.0,0.00085]
[1778531566669,63.9,81836.1,0.0,0.99999,0.0,0.00085]
[1778531566812,63.9,81836.1,0.0,0.99999,0.0,0.00085]
[1778531567575,63.9,81836.1,0.0,0.99999,0.0,0.00085]
[1778531567974,63.9,81836.49,0.0,0.99999,0.0,0.00085]
[1778531569690,63.9,81839.86,0.0,0.99999,0.0,0.00084]
[1778531571567,63.9,81839.23,0.0,0.99999,0.0,0.00084]
[1778531571629,63.9,81839.23,0.0,0.99999,0.0,0.00084]
[1778531572452,63.9,81840.0,0.0,0.99999,0.0,0.00084]
[1778531572561,63.9,81840.0,0.0,0.99999,0.0,0.00084]
[1778531572711,63.9,81839.18,0.0,0.99999,0.0,0.00084]
[1778531573562,63.9,81839.18,0.0,0.99999,0.0,0.00084]
[1778531573711,63.9,81839.18,0.0,0.99999,0.0,0.00084]
[1778531573718,63.9,81843.03,0.0,0.99999,0.0,0.00083]
[1778531575563,63.9,81843.03,0.0,0.99999,0.0,0.00083]
[1778531575691,63.9,81843.03,0.0,0.99999,0.0,0.00083]
[1778531576739,63.9,81845.41,0.0,0.99999,0.0,0.00083]
[1778531579564,63.9,81845.05,0.0,0.99999,0.0,0.00083]
[1778531579674,63.9,81845.05,0.0,0.99999,0.0,0.00083]
[1778531580018,63.9,81844.55,0.0,0.99999,0.0,0.00083]
[1778531580059,63.9,81844.55,0.0,0.99999,0.0,0.00083]
[1778531580159,63.9,81845.45,0.0,0.99999,0.0,0.00083]
[1778531583563,63.9,81844.47,0.0,0.99999,0.0,0.00083]
[1778531583649,63.9,81852.03,0.0,0.99999,0.0,0.00082]
[1778531583782,63.9,81852.03,0.0,0.99999,0.0,0.00082]
[1778531583788,63.9,81857.95,0.0,0.99999,0.0,0.00081]
[1778531585565,63.9,81857.95,0.0,0.99999,0.0,0.00081]
[1778531585695,63.9,81857.95,0.0,0.99999,0.0,0.00081]
[1778531587549,63.9,81858.45,0.0,0.99999,0.0,0.0008]
[1778531587559,63.9,81858.45,0.0,0.99999,0.0,0.0008]
[1778531587581,63.9,81860.82,0.0,0.99999,0.0,0.0008]
[1778531587816,63.9,81863.4,0.0,0.99999,0.0,0.0008]
[1778531589567,63.9,81863.4,0.0,0.99999,0.0,0.0008]
[1778531589692,63.9,81863.4,0.0,0.99999,0.0,0.0008]
[1778531590101,63.9,81864.15,0.0,0.99999,0.0,0.00079]
[1778531591570,63.9,81863.3,0.0,0.99999,0.0,0.0008]
[1778531591773,63.9,81861.99,0.0,0.99999,0.0,0.0008]
[1778531591815,63.9,81861.99,0.0,0.99999,0.0,0.0008]
[1778531591903,63.9,81861.99,0.0,0.99999,0.0,0.0008]
[1778531594299,63.9,81862.98,0.0,0.99999,0.0,0.0008]
[1778531594308,63.9,81862.98,0.0,0.99999,0.0,0.0008]
[1778531594331,63.9,81864.31,0.0,0.99999,0.0,0.00079]
[1778531595120,63.9,81864.31,0.0,0.99999,0.0,0.00079]
[1778531595572,63.9,81864.31,0.0,0.99999,0.0,0.00079]
[1778531599659,63.9,81866.44,0.0,0.99999,0.0,0.00079]
[1778531599660,63.9,81867.81,0.0,0.99999,0.0,0.00079]
[1778531599809,63.9,81867.81,0.0,0.99999,0.0,0.00079]
[1778531602313,63.9,81868.45,0.0,0.99999,0.0,0.00079]
[1778531602611,63.9,81868.45,0.0,0.99999,0.0,0.00079]
[1778531602812,63.9,81868.66,0.0,0.99999,0.0,0.00079]
[1778531602940,63.9,81868.66,0.0,0.99999,0.0,0.00079]
[1778531605567,63.9,81868.84,0.0,0.99999,0.0,0.00079]
[1778531605742,63.9,81868.84,0.0,0.99999,0.0,0.00079]
[1778531605665,63.9,81867.06,0.0,0.99999,0.0,0.00079]
[1778531605942,63.9,81864.27,0.0,0.99999,0.0,0.00079]
[1778531607562,63.9,81864.27,0.0,0.99999,0.0,0.00079]
[1778531607676,63.9,81864.27,0.0,0.99999,0.0,0.00079]
[1778531608963,63.9,81866.19,0.0,0.99999,0.0,0.00079]
[1778531610999,63.9,81867.27,0.0,0.99999,0.0,0.00079]
[1778531611064,63.9,81867.27,0.0,0.99999,0.0,0.00079]
[1778531611561,63.9,81867.27,0.0,0.99999,0.0,0.00079]
[1778531611751,63.9,81867.27,0.0,0.99999,0.0,0.00079]
[1778531611660,63.9,81866.44,0.0,0.99999,0.0,0.00078]
[1778531613562,63.9,81865.71,0.0,0.99999,0.0,0.00078]
[1778531613692,63.9,81865.71,0.0,0.99999,0.0,0.00078]
[1778531615574,63.9,81866.83,0.0,0.99999,0.0,0.00078]
[1778531615771,63.9,81867.9,0.0,0.99999,0.0,0.00078]
[1778531615810,63.9,81867.9,0.0,0.99999,0.0,0.00078]
[1778531616015,63.9,81866.92,0.0,0.99999,0.0,0.00078]
[1778531619563,63.9,81866.31,0.0,0.99999,0.0,0.00078]
[1778531619707,63.9,81866.31,0.0,0.99999,0.0,0.00078]
[1778531619811,63.9,81867.15,0.0,0.99999,0.0,0.00078]
[1778531620221,63.9,81867.15,0.0,0.99999,0.0,0.00078]
[1778531623561,63.9,81866.28,0.0,0.99999,0.0,0.00078]
[1778531623776,63.9,81866.28,0.0,0.99999,0.0,0.00078]
[1778531624071,63.9,81862.18,0.0,0.99999,0.0,0.00079]
[1778531625570,63.9,81862.18,0.0,0.99999,0.0,0.00079]
[1778531625691,63.9,81862.18,0.0,0.99999,0.0,0.00079]
[1778531625710,63.9,81862.18,0.0,0.99999,0.0,0.00079]
[1778531625642,63.9,81860.65,0.0,0.99999,0.0,0.00079]
[1778531625812,63.9,81860.65,0.0,0.99999,0.0,0.00079]
[1778531626085,63.9,81861.64,0.0,0.99999,0.0,0.00079]
[1778531627561,63.9,81861.64,0.0,0.99999,0.0,0.00079]
[1778531627701,63.9,81861.64,0.0,0.99999,0.0,0.00079]
[1778531630113,63.9,81863.04,0.0,0.99999,0.0,0.00078]
[1778531631564,63.9,81863.04,0.0,0.99999,0.0,0.00078]
[1778531631608,63.9,81863.04,0.0,0.99999,0.0,0.00078]
[1778531631661,63.9,81866.71,0.0,0.99999,0.0,0.00078]
[1778531632214,63.9,81866.71,0.0,0.99999,0.0,0.00078]
[1778531632310,63.9,81866.71,0.0,0.99999,0.0,0.00078]
[1778531632391,63.9,81867.48,0.0,0.99999,0.0,0.00078]
[1778531635561,63.9,81868.4,0.0,0.99999,0.0,0.00077]
[1778531636069,63.9,81867.34,0.0,0.99999,0.0,0.00078]
[1778531637563,63.9,81867.72,0.0,0.99999,0.0,0.00078]
[1778531637691,63.9,81867.72,0.0,0.99999,0.0,0.00078]
[1778531640641,63.9,81867.69,0.0,0.99999,0.0,0.00078]
[1778531641580,63.9,81868.67,0.0,0.99999,0.0,0.00077]
[1778531641652,63.9,81871.04,0.0,0.99999,0.0,0.00077]
[1778531642201,63.9,81879.75,0.0,0.99999,0.0,0.00075]
[1778531643204,63.9,81891.46,0.0,0.99999,0.0,0.00073]
[1778531643830,63.9,81891.46,0.0,0.99999,0.0,0.00073]
[1778531644211,63.9,81895.06,0.0,0.99999,0.0,0.00073]
[1778531644902,63.9,81895.06,0.0,0.99999,0.0,0.00073]
[1778531645064,63.9,81895.06,0.0,0.99999,0.0,0.00073]
[1778531645576,63.9,81895.06,0.0,0.99999,0.0,0.00073]
[1778531645740,63.9,81895.06,0.0,0.99999,0.0,0.00073]
[1778531645676,63.9,81895.03,0.0,0.99999,0.0,0.00073]
[1778531646661,63.9,81895.03,0.0,0.99999,0.0,0.00073]
[1778531646673,63.9,81895.03,0.0,0.99999,0.0,0.00073]
[1778531646690,63.9,81898.1,0.0,0.99999,0.0,0.00072]
[1778531646809,63.9,81898.1,0.0,0.99999,0.0,0.00072]
[1778531647002,63.9,81898.1,0.0,0.99999,0.0,0.00072]
[1778531647232,63.9,81899.43,0.0,0.99999,0.0,0.00072]
[1778531649559,63.9,81899.77,0.0,0.99999,0.0,0.00072]
[1778531649815,63.9,81899.85,0.0,0.99999,0.0,0.00072]
[1778531651562,63.9,81898.91,0.0,0.99999,0.0,0.00072]
[1778531651829,63.9,81900.16,0.0,0.99999,0.0,0.00072]
[1778531652267,63.9,81901.59,0.0,0.99999,0.0,0.00072]
[1778531653561,63.9,81901.59,0.0,0.99999,0.0,0.00072]
[1778531653659,63.9,81901.59,0.0,0.99999,0.0,0.00072]
[1778531654402,63.9,81901.0,0.0,0.99999,0.0,0.00072]
[1778531654559,63.9,81901.0,0.0,0.99999,0.0,0.00072]
[1778531654660,63.9,81901.1,0.0,0.99999,0.0,0.00072]
[1778531657501,63.9,81901.25,0.0,0.99999,0.0,0.00072]
[1778531657560,63.9,81901.25,0.0,0.99999,0.0,0.00072]
[1778531657566,63.9,81901.25,0.0,0.99999,0.0,0.00072]
[1778531659563,63.9,81901.14,0.0,0.99999,0.0,0.00072]
[1778531659976,63.9,81901.64,0.0,0.99999,0.0,0.00072]
[1778531662337,63.9,81899.98,0.0,0.99999,0.0,0.00072]
[1778531662828,63.9,81899.98,0.0,0.99999,0.0,0.00072]
[1778531663061,63.9,81899.98,0.0,0.99999,0.0,0.00072]
[1778531663344,63.9,81899.62,0.0,0.99999,0.0,0.00072]
[1778531668379,63.9,81900.19,0.0,0.99999,0.0,0.00072]
[1778531671400,63.9,81900.96,0.0,0.99999,0.0,0.00071]
[1778531672790,63.9,81900.96,0.0,0.99999,0.0,0.00071]
[1778531672809,63.9,81900.96,0.0,0.99999,0.0,0.00071]
[1778531672818,63.9,81900.96,0.0,0.99999,0.0,0.00071]
[1778531673059,63.9,81901.56,0.0,0.99999,0.0,0.00071]
[1778531677483,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677495,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677563,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677681,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677690,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677809,63.9,81901.32,0.0,0.99999,0.0,0.00071]
[1778531677697,63.9,81901.58,0.0,0.99999,0.0,0.00071]
[1778531679560,63.9,81902.33,0.0,0.99999,0.0,0.00071]
[1778531679760,63.9,81902.33,0.0,0.99999,0.0,0.00071]
[1778531681562,63.9,81901.8,0.0,0.99999,0.0,0.00071]
[1778531681609,63.9,81901.8,0.0,0.99999,0.0,0.00071]
[1778531683732,63.9,81902.4,0.0,0.99999,0.0,0.00071]
[1778531683810,63.9,81902.4,0.0,0.99999,0.0,0.00071]
[1778531683761,63.9,81901.15,0.0,0.99999,0.0,0.00071]
[1778531684491,63.9,81899.75,0.0,0.99999,0.0,0.00071]
[1778531685560,63.9,81899.75,0.0,0.99999,0.0,0.00071]
[1778531685709,63.9,81899.75,0.0,0.99999,0.0,0.00071]
[1778531689558,63.9,81900.0,0.0,0.99999,0.0,0.00071]
[1778531689935,63.9,81900.0,0.0,0.99999,0.0,0.00071]
[1778531691560,63.9,81899.38,0.0,0.99999,0.0,0.00071]
[1778531691746,63.9,81899.38,0.0,0.99999,0.0,0.00071]
[1778531692209,63.9,81899.78,0.0,0.99999,0.0,0.00071]
[1778531692309,63.9,81899.78,0.0,0.99999,0.0,0.00071]
[1778531692547,63.9,81901.11,0.0,0.99999,0.0,0.00071]
[1778531695560,63.9,81901.39,0.0,0.99999,0.0,0.00071]
[1778531695638,63.9,81901.39,0.0,0.99999,0.0,0.00071]
[1778531702617,63.9,81900.76,0.0,0.99999,0.0,0.00071]
[1778531705132,63.9,81900.76,0.0,0.99999,0.0,0.00071]
[1778531705574,63.9,81900.76,0.0,0.99999,0.0,0.00071]
[1778531707652,63.9,81903.86,0.0,0.99999,0.0,0.0007]
[1778531708659,63.9,81910.34,0.0,0.99999,0.0,0.00069]
[1778531709625,63.9,81910.34,0.0,0.99999,0.0,0.00069]
[1778531709702,63.9,81910.34,0.0,0.99999,0.0,0.00069]
[1778531709813,63.9,81910.34,0.0,0.99999,0.0,0.00069]
[1778531709776,63.9,81908.1,0.0,0.99999,0.0,0.0007]
[1778531712696,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531712963,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531713063,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531713565,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531713690,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531713815,63.9,81905.46,0.0,0.99999,0.0,0.0007]
[1778531713703,63.9,81900.12,0.0,0.99999,0.0,0.00071]
[1778531713950,63.9,81900.12,0.0,0.99999,0.0,0.00071]
[1778531715717,63.9,81901.81,0.0,0.99999,0.0,0.00071]
[1778531716724,63.9,81900.4,0.0,0.99999,0.0,0.00071]
[1778531717544,63.9,81900.4,0.0,0.99999,0.0,0.00071]
[1778531717566,63.9,81900.4,0.0,0.99999,0.0,0.00071]
[1778531717688,63.9,81900.4,0.0,0.99999,0.0,0.00071]
[1778531717731,63.9,81902.03,0.0,0.99999,0.0,0.00071]
[1778531720753,63.9,81900.74,0.0,0.99999,0.0,0.00071]
[1778531721562,63.9,81900.74,0.0,0.99999,0.0,0.00071]
[1778531721883,63.9,81900.76,0.0,0.99999,0.0,0.00071]
[1778531723559,63.9,81901.31,0.0,0.99999,0.0,0.00071]
[1778531723766,63.9,81901.31,0.0,0.99999,0.0,0.00071]
[1778531724709,63.9,81902.31,0.0,0.99999,0.0,0.00071]
[1778531724810,63.9,81902.31,0.0,0.99999,0.0,0.00071]
[1778531724780,63.9,81901.23,0.0,0.99999,0.0,0.00071]
[1778531725562,63.9,81901.23,0.0,0.99999,0.0,0.00071]
[1778531728694,63.9,81901.27,0.0,0.99999,0.0,0.00071]
[1778531728808,63.9,81902.94,0.0,0.99999,0.0,0.0007]
[1778531729566,63.9,81902.94,0.0,0.99999,0.0,0.0007]
[1778531729819,63.9,81902.94,0.0,0.99999,0.0,0.0007]
[1778531730141,63.9,81902.59,0.0,0.99999,0.0,0.00071]
[1778531730580,63.9,81902.59,0.0,0.99999,0.0,0.00071]
[1778531730812,63.9,81902.59,0.0,0.99999,0.0,0.00071]
[1778531730864,63.9,81903.66,0.0,0.99999,0.0,0.0007]
[1778531731566,63.9,81903.66,0.0,0.99999,0.0,0.0007]
[1778531731830,63.9,81903.79,0.0,0.99999,0.0,0.00069]
[1778531734850,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531734909,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531735063,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531735229,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531735237,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531735308,63.9,81902.1,0.0,0.99999,0.0,0.0007]
[1778531735857,63.9,81900.5,0.0,0.99999,0.0,0.0007]
[1778531736864,63.9,81899.08,0.0,0.99999,0.0,0.0007]
[1778531737562,63.9,81899.08,0.0,0.99999,0.0,0.0007]
[1778531737818,63.9,81899.08,0.0,0.99999,0.0,0.0007]
[1778531737871,63.9,81893.59,0.0,0.99999,0.0,0.00071]
[1778531739559,63.9,81893.73,0.0,0.99999,0.0,0.00071]
[1778531739767,63.9,81893.73,0.0,0.99999,0.0,0.00071]
[1778531740640,63.9,81892.8,0.0,0.99999,0.0,0.00071]
[1778531741370,63.9,81892.69,0.0,0.99999,0.0,0.00071]
[1778531743572,63.9,81892.72,0.0,0.99999,0.0,0.00071]
[1778531743778,63.9,81892.72,0.0,0.99999,0.0,0.00071]
[1778531744251,63.9,81892.67,0.0,0.99999,0.0,0.00071]
[1778531744311,63.9,81892.67,0.0,0.99999,0.0,0.00071]
[1778531744410,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531747564,63.9,81891.84,0.0,0.99999,0.0,0.00071]
[1778531747685,63.9,81891.84,0.0,0.99999,0.0,0.00071]
[1778531750646,63.9,81891.63,0.0,0.99999,0.0,0.00071]
[1778531752429,63.9,81891.53,0.0,0.99999,0.0,0.00071]
[1778531755099,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755308,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755328,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755494,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755568,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755640,63.9,81891.51,0.0,0.99999,0.0,0.00071]
[1778531755694,63.9,81891.35,0.0,0.99999,0.0,0.00071]
[1778531757483,63.9,81891.07,0.0,0.99999,0.0,0.00071]
[1778531759084,63.9,81890.64,0.0,0.99999,0.0,0.00071]
[1778531763494,63.9,81890.78,0.0,0.99999,0.0,0.00071]
[1778531763568,63.9,81890.78,0.0,0.99999,0.0,0.00071]
[1778531763669,63.9,81891.75,0.0,0.99999,0.0,0.00071]
[1778531765645,63.9,81893.21,0.0,0.99999,0.0,0.00071]
[1778531767074,63.9,81894.41,0.0,0.99999,0.0,0.00071]
[1778531768081,63.9,81895.76,0.0,0.99999,0.0,0.00071]
[1778531769259,63.9,81895.76,0.0,0.99999,0.0,0.00071]
[1778531769309,63.9,81895.76,0.0,0.99999,0.0,0.00071]
[1778531769356,63.9,81895.06,0.0,0.99999,0.0,0.00071]
[1778531770095,63.9,81893.59,0.0,0.99999,0.0,0.00071]
[1778531773122,63.9,81890.45,0.0,0.99999,0.0,0.00071]
[1778531774283,63.9,81890.45,0.0,0.99999,0.0,0.00071]
[1778531774337,63.9,81878.66,0.0,0.99999,0.0,0.00073]
[1778531775136,63.9,81877.52,0.0,0.99999,0.0,0.00074]
[1778531776143,63.9,81868.12,0.0,0.99999,0.0,0.00075]
[1778531777150,63.9,81865.08,0.0,0.99999,0.0,0.00076]
[1778531778157,63.9,81863.35,0.0,0.99999,0.0,0.00076]
[1778531780171,63.9,81858.16,0.0,0.99999,0.0,0.00077]
[1778531785206,63.9,81857.84,0.0,0.99999,0.0,0.00077]
[1778531790241,63.9,81857.97,0.0,0.99999,0.0,0.00077]
[1778531791248,63.9,81856.32,0.0,0.99999,0.0,0.00076]
[1778531792255,63.9,81854.72,0.0,0.99999,0.0,0.00076]
[1778531795642,63.9,81855.74,0.0,0.99999,0.0,0.00076]
[1778531795661,63.9,81857.96,0.0,0.99999,0.0,0.00076]
[1778531796712,63.9,81857.96,0.0,0.99999,0.0,0.00076]
[1778531796787,63.9,81859.99,0.0,0.99999,0.0,0.00076]
[1778531797058,63.9,81859.99,0.0,0.99999,0.0,0.00076]
[1778531797290,63.9,81865.45,0.0,0.99999,0.0,0.00075]
[1778531802325,63.9,81865.14,0.0,0.99999,0.0,0.00075]
[1778531803879,63.9,81865.14,0.0,0.99999,0.0,0.00075]
[1778531804060,63.9,81864.51,0.0,0.99999,0.0,0.00075]
[1778531804339,63.9,81863.82,0.0,0.99999,0.0,0.00075]
[1778531805208,63.9,81863.82,0.0,0.99999,0.0,0.00075]
[1778531805346,63.9,81865.18,0.0,0.99999,0.0,0.00075]
[1778531806353,63.9,81864.01,0.0,0.99999,0.0,0.00075]
[1778531811708,63.9,81863.98,0.0,0.99999,0.0,0.00075]
[1778531817431,63.9,81864.39,0.0,0.99999,0.0,0.00075]
[1778531822466,63.9,81863.68,0.0,0.99999,0.0,0.00075]
[1778531824480,63.9,81865.3,0.0,0.99999,0.0,0.00075]
[1778531827501,63.9,81868.41,0.0,0.99999,0.0,0.00074]
[1778531830233,63.9,81869.07,0.0,0.99999,0.0,0.00074]
[1778531831569,63.9,81868.84,0.0,0.99999,0.0,0.00074]
[1778531834254,63.9,81868.73,0.0,0.99999,0.0,0.00074]
[1778531834309,63.9,81868.73,0.0,0.99999,0.0,0.00074]
[1778531834550,63.9,81867.4,0.0,0.99999,0.0,0.00074]
[1778531835663,63.9,81867.4,0.0,0.99999,0.0,0.00074]
[1778531835814,63.9,81867.4,0.0,0.99999,0.0,0.00074]
[1778531835822,63.9,81859.98,0.0,0.99999,0.0,0.00076]
[1778531837571,63.9,81858.17,0.0,0.99999,0.0,0.00076]
[1778531839231,63.9,81857.89,0.0,0.99999,0.0,0.00076]
[1778531839310,63.9,81857.89,0.0,0.99999,0.0,0.00076]
[1778531839320,63.9,81857.89,0.0,0.99999,0.0,0.00076]
[1778531839573,63.9,81857.89,0.0,0.99999,0.0,0.00076]
[1778531840641,63.9,81858.57,0.0,0.99999,0.0,0.00076]
[1778531842149,63.9,81858.2,0.0,0.99999,0.0,0.00076]
[1778531845639,63.9,81857.43,0.0,0.99999,0.0,0.00076]
[1778531846880,63.9,81853.9,0.0,0.99999,0.0,0.00077]
[1778531847502,63.9,81853.9,0.0,0.99999,0.0,0.00077]
[1778531847788,63.9,81853.9,0.0,0.99999,0.0,0.00077]
[1778531847811,63.9,81853.9,0.0,0.99999,0.0,0.00077]
[1778531847877,63.9,81847.68,0.0,0.99999,0.0,0.00078]
[1778531848744,63.9,81847.68,0.0,0.99999,0.0,0.00078]
[1778531848752,63.9,81847.68,0.0,0.99999,0.0,0.00078]
[1778531848808,63.9,81847.68,0.0,0.99999,0.0,0.00078]
[1778531850663,63.9,81845.79,0.0,0.99999,0.0,0.00078]
[1778531852677,63.9,81851.2,0.0,0.99999,0.0,0.00076]
[1778531853887,63.9,81851.2,0.0,0.99999,0.0,0.00076]
[1778531853911,63.9,81852.2,0.0,0.99999,0.0,0.00076]
[1778531854067,63.9,81852.2,0.0,0.99999,0.0,0.00076]
[1778531854692,63.9,81852.38,0.0,0.99999,0.0,0.00076]
[1778531855503,63.9,81852.38,0.0,0.99999,0.0,0.00076]
[1778531855558,63.9,81852.38,0.0,0.99999,0.0,0.00076]
[1778531855653,63.9,81852.38,0.0,0.99999,0.0,0.00076]
[1778531855808,63.9,81852.38,0.0,0.99999,0.0,0.00076]
[1778531860246,63.9,81852.72,0.0,0.99999,0.0,0.00076]
[1778531861566,63.9,81852.91,0.0,0.99999,0.0,0.00076]
[1778531861783,63.9,81852.91,0.0,0.99999,0.0,0.00076]
[1778531861813,63.9,81852.91,0.0,0.99999,0.0,0.00076]
[1778531867783,63.9,81852.78,0.0,0.99999,0.0,0.00076]
[1778531868790,63.9,81856.59,0.0,0.99999,0.0,0.00075]
[1778531869233,63.9,81856.59,0.0,0.99999,0.0,0.00075]
[1778531869309,63.9,81856.59,0.0,0.99999,0.0,0.00075]
[1778531869797,63.9,81855.49,0.0,0.99999,0.0,0.00075]
[1778531870261,63.9,81855.49,0.0,0.99999,0.0,0.00075]
[1778531870827,63.9,81855.49,0.0,0.99999,0.0,0.00075]
[1778531871060,63.9,81854.73,0.0,0.99999,0.0,0.00075]
[1778531873827,63.9,81852.41,0.0,0.99999,0.0,0.00076]
[1778531875967,63.9,81852.11,0.0,0.99999,0.0,0.00076]
[1778531876062,63.9,81852.23,0.0,0.99999,0.0,0.00076]
[1778531881883,63.9,81852.1,0.0,0.99999,0.0,0.00076]
[1778531884361,63.9,81852.42,0.0,0.99999,0.0,0.00076]
[1778531884559,63.9,81852.42,0.0,0.99999,0.0,0.00076]
[1778531884904,63.9,81852.45,0.0,0.99999,0.0,0.00076]
[1778531885556,63.9,81852.45,0.0,0.99999,0.0,0.00076]
[1778531885570,63.9,81852.45,0.0,0.99999,0.0,0.00076]
[1778531885649,63.9,81852.45,0.0,0.99999,0.0,0.00076]
[1778531885809,63.9,81852.45,0.0,0.99999,0.0,0.00076]
[1778531887361,63.9,81852.35,0.0,0.99999,0.0,0.00076]
[1778531887560,63.9,81852.35,0.0,0.99999,0.0,0.00076]
[1778531890281,63.9,81852.35,0.0,0.99999,0.0,0.00076]
[1778531892775,63.9,81852.35,0.0,0.99999,0.0,0.00076]
[1778531894794,63.9,81852.35,0.0,0.99999,0.0,0.00076]
[1778531895461,63.9,81851.7,0.0,0.99999,0.0,0.00076]
[1778531895570,63.9,81851.7,0.0,0.99999,0.0,0.00076]
[1778531895686,63.9,81851.7,0.0,0.99999,0.0,0.00076]
[1778531896013,63.9,81849.05,0.0,0.99999,0.0,0.00076]
[1778531896591,63.9,81849.05,0.0,0.99999,0.0,0.00076]
[1778531896604,63.9,81849.05,0.0,0.99999,0.0,0.00076]
[1778531896811,63.9,81849.05,0.0,0.99999,0.0,0.00076]
[1778531906072,63.9,81849.39,0.0,0.99999,0.0,0.00076]
[1778531910265,63.9,81849.68,0.0,0.99999,0.0,0.00076]
[1778531910868,63.9,81849.68,0.0,0.99999,0.0,0.00076]
[1778531911065,63.9,81849.68,0.0,0.99999,0.0,0.00076]
[1778531910969,63.9,81850.92,0.0,0.99999,0.0,0.00076]
[1778531911571,63.9,81850.92,0.0,0.99999,0.0,0.00076]
[1778531911695,63.9,81850.92,0.0,0.99999,0.0,0.00076]
[1778531911815,63.9,81850.92,0.0,0.99999,0.0,0.00076]
[1778531911845,63.9,81851.65,0.0,0.99999,0.0,0.00075]
[1778531914128,63.9,81850.7,0.0,0.99999,0.0,0.00075]
[1778531915267,63.9,81850.7,0.0,0.99999,0.0,0.00075]
[1778531915567,63.9,81850.7,0.0,0.99999,0.0,0.00075]
[1778531917149,63.9,81849.92,0.0,0.99999,0.0,0.00075]
[1778531919369,63.9,81849.82,0.0,0.99999,0.0,0.00075]
[1778531919567,63.9,81849.82,0.0,0.99999,0.0,0.00075]
[1778531920697,63.9,81849.82,0.0,0.99999,0.0,0.00075]
[1778531921308,63.9,81849.97,0.0,0.99999,0.0,0.00075]
[1778531921566,63.9,81849.97,0.0,0.99999,0.0,0.00075]
[1778531921592,63.9,81849.97,0.0,0.99999,0.0,0.00075]
[1778531921813,63.9,81849.97,0.0,0.99999,0.0,0.00075]
[1778531921896,63.9,81857.91,0.0,0.99999,0.0,0.00074]
[1778531922184,63.9,81860.18,0.0,0.99999,0.0,0.00073]
[1778531924198,63.9,81860.87,0.0,0.99999,0.0,0.00073]
[1778531925250,63.9,81860.87,0.0,0.99999,0.0,0.00073]
[1778531925570,63.9,81860.87,0.0,0.99999,0.0,0.00073]
[1778531927297,63.9,81861.17,0.0,0.99999,0.0,0.00073]
[1778531927398,63.9,81859.77,0.0,0.99999,0.0,0.00073]
[1778531928230,63.9,81858.2,0.0,0.99999,0.0,0.00074]
[1778531929330,63.9,81858.2,0.0,0.99999,0.0,0.00074]
[1778531929415,63.9,81858.2,0.0,0.99999,0.0,0.00074]
[1778531929560,63.9,81858.2,0.0,0.99999,0.0,0.00074]
[1778531930244,63.9,81860.08,0.0,0.99999,0.0,0.00073]
[1778531932260,63.9,81863.15,0.0,0.99999,0.0,0.00073]
[1778531933267,63.9,81864.97,0.0,0.99999,0.0,0.00073]
[1778531938306,63.9,81865.04,0.0,0.99999,0.0,0.00072]
[1778531942334,63.9,81864.31,0.0,0.99999,0.0,0.00073]
[1778531943341,63.9,81863.09,0.0,0.99999,0.0,0.00073]
[1778531944348,63.9,81860.28,0.0,0.99999,0.0,0.00073]
[1778531945355,63.9,81858.51,0.0,0.99999,0.0,0.00074]
[1778531946362,63.9,81856.23,0.0,0.99999,0.0,0.00074]
[1778531947628,63.9,81856.23,0.0,0.99999,0.0,0.00074]
[1778531947647,63.9,81856.23,0.0,0.99999,0.0,0.00074]
[1778531947810,63.9,81856.23,0.0,0.99999,0.0,0.00074]
[1778531950293,63.9,81856.22,0.0,0.99999,0.0,0.00074]
[1778531951568,63.9,81856.77,0.0,0.99999,0.0,0.00074]
[1778531953949,63.9,81856.09,0.0,0.99999,0.0,0.00074]
[1778531954060,63.9,81856.09,0.0,0.99999,0.0,0.00074]
[1778531954067,63.9,81857.23,0.0,0.99999,0.0,0.00074]
[1778531954418,63.9,81856.22,0.0,0.99999,0.0,0.00074]
[1778531955269,63.9,81856.22,0.0,0.99999,0.0,0.00074]
[1778531957565,63.9,81856.09,0.0,0.99999,0.0,0.00074]
[1778531958017,63.9,81856.09,0.0,0.99999,0.0,0.00074]
[1778531958072,63.9,81856.09,0.0,0.99999,0.0,0.00074]
[1778531960258,63.9,81857.15,0.0,0.99999,0.0,0.00074]
[1778531961576,63.9,81857.12,0.0,0.99999,0.0,0.00074]
[1778531961762,63.9,81857.12,0.0,0.99999,0.0,0.00074]
[1778531961814,63.9,81857.12,0.0,0.99999,0.0,0.00074]
[1778531962621,63.9,81866.27,0.0,0.99999,0.0,0.00072]
[1778531963484,63.9,81868.23,0.0,0.99999,0.0,0.00072]
[1778531965222,63.9,81868.23,0.0,0.99999,0.0,0.00072]
[1778531965568,63.9,81868.23,0.0,0.99999,0.0,0.00072]
[1778531965664,63.9,81866.22,0.0,0.99999,0.0,0.00072]
[1778531971539,63.9,81865.76,0.0,0.99999,0.0,0.00071]
[1778531972356,63.9,81865.76,0.0,0.99999,0.0,0.00071]
[1778531972564,63.9,81865.76,0.0,0.99999,0.0,0.00071]
[1778531974560,63.9,81863.23,0.0,0.99999,0.0,0.00072]
[1778531975284,63.9,81863.23,0.0,0.99999,0.0,0.00072]
[1778531975569,63.9,81863.23,0.0,0.99999,0.0,0.00072]
[1778531975630,63.9,81862.19,0.0,0.99999,0.0,0.00072]
[1778531978485,63.9,81862.25,0.0,0.99999,0.0,0.00072]
[1778531978558,63.9,81862.25,0.0,0.99999,0.0,0.00072]
[1778531983623,63.9,81862.68,0.0,0.99999,0.0,0.00072]
[1778531985659,63.9,81862.84,0.0,0.99999,0.0,0.00072]
[1778531986073,63.9,81862.84,0.0,0.99999,0.0,0.00072]
[1778531986237,63.9,81863.43,0.0,0.99999,0.0,0.00072]
[1778531986310,63.9,81863.43,0.0,0.99999,0.0,0.00072]
[1778531986516,63.9,81863.43,0.0,0.99999,0.0,0.00072]
[1778531986562,63.9,81863.43,0.0,0.99999,0.0,0.00072]
[1778531986644,63.9,81862.62,0.0,0.99999,0.0,0.00072]
[1778531991679,63.9,81862.31,0.0,0.99999,0.0,0.00072]
[1778531998729,63.9,81862.03,0.0,0.99999,0.0,0.00072]
[1778532003765,63.9,81862.54,0.0,0.99999,0.0,0.00072]
[1778532004631,63.9,81862.54,0.0,0.99999,0.0,0.00072]
[1778532004639,63.9,81862.54,0.0,0.99999,0.0,0.00072]
[1778532004809,63.9,81862.54,0.0,0.99999,0.0,0.00072]
[1778532006785,63.9,81859.01,0.0,0.99999,0.0,0.00072]
[1778532007792,63.9,81855.59,0.0,0.99999,0.0,0.00073]
[1778532008799,63.9,81849.55,0.0,0.99999,0.0,0.00074]
[1778532009926,63.9,81849.55,0.0,0.99999,0.0,0.00074]
[1778532009937,63.9,81849.55,0.0,0.99999,0.0,0.00074]
[1778532010060,63.9,81849.55,0.0,0.99999,0.0,0.00074]
[1778532010083,63.9,81847.46,0.0,0.99999,0.0,0.00074]
[1778532015781,63.9,81847.98,0.0,0.99999,0.0,0.00074]
[1778532015811,63.9,81847.98,0.0,0.99999,0.0,0.00074]
[1778532015833,63.9,81847.98,0.0,0.99999,0.0,0.00074]
[1778532016061,63.9,81847.98,0.0,0.99999,0.0,0.00074]
[1778532021890,63.9,81847.25,0.0,0.99999,0.0,0.00074]
[1778532024911,63.9,81845.68,0.0,0.99999,0.0,0.00075]
[1778532025639,63.9,81845.68,0.0,0.99999,0.0,0.00075]
[1778532025765,63.9,81845.68,0.0,0.99999,0.0,0.00075]
[1778532025811,63.9,81845.68,0.0,0.99999,0.0,0.00075]
[1778532032967,63.9,81845.76,0.0,0.99999,0.0,0.00074]
[1778532034981,63.9,81838.7,0.0,0.99999,0.0,0.00075]
[1778532036573,63.9,81838.0,0.0,0.99999,0.0,0.00075]
[1778532036635,63.9,81838.0,0.0,0.99999,0.0,0.00075]
[1778532036813,63.9,81838.0,0.0,0.99999,0.0,0.00075]
[1778532038014,63.9,81828.16,0.0,0.99999,0.0,0.00077]
[1778532039021,63.9,81828.77,0.0,0.99999,0.0,0.00077]
[1778532041035,63.9,81827.42,0.0,0.99999,0.0,0.00077]
[1778532042042,63.9,81819.62,0.0,0.99999,0.0,0.00078]
[1778532043049,63.9,81818.27,0.0,0.99999,0.0,0.00078]
[1778532044591,63.9,81818.24,0.0,0.99999,0.0,0.00078]
[1778532044710,63.9,81818.24,0.0,0.99999,0.0,0.00078]
[1778532044810,63.9,81818.24,0.0,0.99999,0.0,0.00078]
[1778532045063,63.9,81820.33,0.0,0.99999,0.0,0.00078]
[1778532050098,63.9,81820.57,0.0,0.99999,0.0,0.00078]
[1778532053730,63.9,81820.31,0.0,0.99999,0.0,0.00078]
[1778532053742,63.9,81820.31,0.0,0.99999,0.0,0.00078]
[1778532053809,63.9,81820.31,0.0,0.99999,0.0,0.00078]
[1778532057148,63.9,81822.77,0.0,0.99999,0.0,0.00078]
[1778532057470,63.9,81822.77,0.0,0.99999,0.0,0.00078]
[1778532057561,63.9,81822.77,0.0,0.99999,0.0,0.00078]
[1778532057571,63.9,81822.77,0.0,0.99999,0.0,0.00078]
[1778532057813,63.9,81822.77,0.0,0.99999,0.0,0.00078]
[1778532058155,63.9,81826.48,0.0,0.99999,0.0,0.00077]
[1778532059162,63.9,81828.84,0.0,0.99999,0.0,0.00077]
[1778532060169,63.9,81829.56,0.0,0.99999,0.0,0.00076]
[1778532065206,63.9,81829.63,0.0,0.99999,0.0,0.00076]
[1778532067037,63.9,81829.68,0.0,0.99999,0.0,0.00076]
[1778532067060,63.9,81829.68,0.0,0.99999,0.0,0.00076]
[1778532067195,63.9,81829.68,0.0,0.99999,0.0,0.00076]
[1778532067310,63.9,81830.31,0.0,0.99999,0.0,0.00076]
[1778532076282,63.9,81831.67,0.0,0.99999,0.0,0.00076]
[1778532078000,63.9,81831.67,0.0,0.99999,0.0,0.00076]
[1778532078014,63.9,81831.67,0.0,0.99999,0.0,0.00076]
[1778532078060,63.9,81831.67,0.0,0.99999,0.0,0.00076]
[1778532078101,63.9,81833.49,0.0,0.99999,0.0,0.00076]
[1778532083331,63.9,81832.92,0.0,0.99999,0.0,0.00076]
[1778532085345,63.9,81831.71,0.0,0.99999,0.0,0.00076]
[1778532087848,63.9,81831.22,0.0,0.99999,0.0,0.00076]
[1778532087932,63.9,81831.22,0.0,0.99999,0.0,0.00076]
[1778532088061,63.9,81831.22,0.0,0.99999,0.0,0.00076]
[1778532088137,63.9,81830.42,0.0,0.99999,0.0,0.00076]
[1778532088366,63.9,81828.72,0.0,0.99999,0.0,0.00077]
[1778532089373,63.9,81825.29,0.0,0.99999,0.0,0.00077]
[1778532090337,63.9,81825.29,0.0,0.99999,0.0,0.00077]
[1778532091366,63.9,81824.66,0.0,0.99999,0.0,0.00077]
[1778532091426,63.9,81824.66,0.0,0.99999,0.0,0.00077]
[1778532091571,63.9,81824.66,0.0,0.99999,0.0,0.00077]
[1778532091591,63.9,81821.82,0.0,0.99999,0.0,0.00077]
[1778532092394,63.9,81818.74,0.0,0.99999,0.0,0.00077]
[1778532093401,63.9,81817.98,0.0,0.99999,0.0,0.00077]
[1778532095338,63.9,81817.8,0.0,0.99999,0.0,0.00077]
[1778532095565,63.9,81817.8,0.0,0.99999,0.0,0.00077]
[1778532096422,63.9,81816.31,0.0,0.99999,0.0,0.00078]
[1778532097429,63.9,81806.64,0.0,0.99999,0.0,0.00079]
[1778532098901,63.9,81806.64,0.0,0.99999,0.0,0.00079]
[1778532099061,63.9,81806.64,0.0,0.99999,0.0,0.00079]
[1778532099161,63.9,81802.0,0.0,0.99999,0.0,0.0008]
[1778532099443,63.9,81799.89,0.0,0.99999,0.0,0.00081]
[1778532101255,63.9,81799.89,0.0,0.99999,0.0,0.00081]
[1778532101308,63.9,81799.57,0.0,0.99999,0.0,0.00081]
[1778532102200,63.9,81799.57,0.0,0.99999,0.0,0.00081]
[1778532101457,63.9,81799.59,0.0,0.99999,0.0,0.00081]
[1778532102308,63.9,81799.59,0.0,0.99999,0.0,0.00081]
[1778532102317,63.9,81799.59,0.0,0.99999,0.0,0.00081]
[1778532105669,63.9,81799.64,0.0,0.99999,0.0,0.00081]
[1778532106723,63.9,81799.63,0.0,0.99999,0.0,0.00081]
[1778532106765,63.9,81798.93,0.0,0.99999,0.0,0.00081]
[1778532107499,63.9,81799.66,0.0,0.99999,0.0,0.00081]
[1778532108658,63.9,81799.66,0.0,0.99999,0.0,0.00081]
[1778532108793,63.9,81799.66,0.0,0.99999,0.0,0.00081]
[1778532108809,63.9,81799.66,0.0,0.99999,0.0,0.00081]
[1778532108844,63.9,81799.66,0.0,0.99999,0.0,0.00081]
[1778532111562,63.9,81799.15,0.0,0.99999,0.0,0.00081]
[1778532111778,63.9,81799.15,0.0,0.99999,0.0,0.00081]
[1778532115561,63.9,81798.83,0.0,0.99999,0.0,0.00081]
[1778532115747,63.9,81798.83,0.0,0.99999,0.0,0.00081]
[1778532119562,63.9,81799.02,0.0,0.99999,0.0,0.00081]
[1778532119583,63.9,81798.98,0.0,0.99999,0.0,0.00081]
[1778532124619,63.9,81798.76,0.0,0.99999,0.0,0.00081]
[1778532127806,63.9,81799.06,0.0,0.99999,0.0,0.00081]
[1778532128020,63.9,81799.06,0.0,0.99999,0.0,0.00081]
[1778532128061,63.9,81799.06,0.0,0.99999,0.0,0.00081]
[1778532131675,63.9,81802.45,0.0,0.99999,0.0,0.0008]
[1778532133959,63.9,81802.45,0.0,0.99999,0.0,0.0008]
[1778532133972,63.9,81802.45,0.0,0.99999,0.0,0.0008]
[1778532134059,63.9,81802.45,0.0,0.99999,0.0,0.0008]
[1778532134108,63.9,81802.45,0.0,0.99999,0.0,0.0008]
[1778532134146,63.9,81798.93,0.0,0.99999,0.0,0.00081]
[1778532134696,63.9,81791.61,0.0,0.99999,0.0,0.00082]
[1778532136724,63.9,81792.89,0.0,0.99999,0.0,0.00082]
[1778532136810,63.9,81792.89,0.0,0.99999,0.0,0.00082]
[1778532136907,63.9,81791.65,0.0,0.99999,0.0,0.00082]
[1778532137564,63.9,81791.65,0.0,0.99999,0.0,0.00082]
[1778532138150,63.9,81791.65,0.0,0.99999,0.0,0.00082]
[1778532141056,63.9,81790.99,0.0,0.99999,0.0,0.00082]
[1778532141068,63.9,81790.99,0.0,0.99999,0.0,0.00082]
[1778532141309,63.9,81784.35,0.0,0.99999,0.0,0.00084]
[1778532141391,63.9,81784.35,0.0,0.99999,0.0,0.00084]
[1778532142017,63.9,81784.35,0.0,0.99999,0.0,0.00084]
[1778532142065,63.9,81784.35,0.0,0.99999,0.0,0.00084]
[1778532142166,63.9,81781.6,0.0,0.99999,0.0,0.00084]
[1778532145362,63.9,81781.4,0.0,0.99999,0.0,0.00084]
[1778532145563,63.9,81781.4,0.0,0.99999,0.0,0.00084]
[1778532146796,63.9,81780.3,0.0,0.99999,0.0,0.00084]
[1778532146808,63.9,81780.3,0.0,0.99999,0.0,0.00084]
[1778532146852,63.9,81780.3,0.0,0.99999,0.0,0.00084]
[1778532146953,63.9,81778.56,0.0,0.99999,0.0,0.00085]
[1778532148794,63.9,81776.36,0.0,0.99999,0.0,0.00085]
[1778532149801,63.9,81770.65,0.0,0.99999,0.0,0.00086]
[1778532150787,63.9,81770.65,0.0,0.99999,0.0,0.00086]
[1778532150811,63.9,81770.65,0.0,0.99999,0.0,0.00086]
[1778532150834,63.9,81770.59,0.0,0.99999,0.0,0.00086]
[1778532151815,63.9,81761.13,0.0,0.99999,0.0,0.00087]
[1778532152822,63.9,81760.61,0.0,0.99999,0.0,0.00087]
[1778532155843,63.9,81758.09,0.0,0.99999,0.0,0.00088]
[1778532158864,63.9,81756.47,0.0,0.99999,0.0,0.00088]
[1778532161885,63.9,81753.92,0.0,0.99999,0.0,0.00088]
[1778532163899,63.9,81751.68,0.0,0.99999,0.0,0.00089]
[1778532165931,63.9,81752.07,0.0,0.99999,0.0,0.00089]
[1778532166058,63.9,81752.07,0.0,0.99999,0.0,0.00089]
[1778532166159,63.9,81751.93,0.0,0.99999,0.0,0.00089]
[1778532170659,63.9,81751.45,0.0,0.99999,0.0,0.00089]
[1778532171563,63.9,81751.45,0.0,0.99999,0.0,0.00089]
[1778532172341,63.9,81751.59,0.0,0.99999,0.0,0.00089]
[1778532172559,63.9,81751.59,0.0,0.99999,0.0,0.00089]
[1778532174976,63.9,81748.29,0.0,0.99999,0.0,0.0009]
[1778532176960,63.9,81748.17,0.0,0.99999,0.0,0.0009]
[1778532177064,63.9,81748.17,0.0,0.99999,0.0,0.0009]
[1778532177126,63.9,81748.12,0.0,0.99999,0.0,0.0009]
[1778532177399,63.9,81748.12,0.0,0.99999,0.0,0.0009]
[1778532177410,63.9,81748.12,0.0,0.99999,0.0,0.0009]
[1778532177565,63.9,81748.12,0.0,0.99999,0.0,0.0009]
[1778532181024,63.9,81750.03,0.0,0.99999,0.0,0.00089]
[1778532182111,63.9,81755.49,0.0,0.99999,0.0,0.00088]
[1778532183038,63.9,81761.13,0.0,0.99999,0.0,0.00087]
[1778532184834,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185061,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185161,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185492,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185567,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185622,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532185808,63.9,81761.07,0.0,0.99999,0.0,0.00087]
[1778532189083,63.9,81766.04,0.0,0.99999,0.0,0.00086]
[1778532190090,63.9,81771.93,0.0,0.99999,0.0,0.00085]
[1778532190378,63.9,81771.93,0.0,0.99999,0.0,0.00085]
[1778532191573,63.9,81772.11,0.0,0.99999,0.0,0.00085]
[1778532191623,63.9,81772.11,0.0,0.99999,0.0,0.00085]
[1778532191831,63.9,81772.11,0.0,0.99999,0.0,0.00085]
[1778532192104,63.9,81775.4,0.0,0.99999,0.0,0.00084]
[1778532193111,63.9,81778.19,0.0,0.99999,0.0,0.00084]
[1778532195260,63.9,81778.81,0.0,0.99999,0.0,0.00083]
[1778532195312,63.9,81778.81,0.0,0.99999,0.0,0.00083]
[1778532195295,63.9,81778.96,0.0,0.99999,0.0,0.00083]
[1778532197140,63.9,81780.49,0.0,0.99999,0.0,0.00083]
[1778532198146,63.9,81783.08,0.0,0.99999,0.0,0.00083]
[1778532199252,63.9,81783.08,0.0,0.99999,0.0,0.00083]
[1778532199310,63.9,81783.08,0.0,0.99999,0.0,0.00083]
[1778532199321,63.9,81783.08,0.0,0.99999,0.0,0.00083]
[1778532199320,63.9,81785.45,0.0,0.99999,0.0,0.00082]
[1778532199563,63.9,81785.45,0.0,0.99999,0.0,0.00082]
[1778532203181,63.9,81788.82,0.0,0.99999,0.0,0.00082]
[1778532204188,63.9,81791.61,0.0,0.99999,0.0,0.00081]
[1778532208600,63.9,81790.83,0.0,0.99999,0.0,0.00081]
[1778532208810,63.9,81790.83,0.0,0.99999,0.0,0.00081]
[1778532209223,63.9,81790.84,0.0,0.99999,0.0,0.00081]
[1778532210220,63.9,81790.84,0.0,0.99999,0.0,0.00081]
[1778532210313,63.9,81790.84,0.0,0.99999,0.0,0.00081]
[1778532210544,63.9,81791.41,0.0,0.99999,0.0,0.00081]
[1778532210561,63.9,81791.41,0.0,0.99999,0.0,0.00081]
[1778532212244,63.9,81790.94,0.0,0.99999,0.0,0.0008]
[1778532214626,63.9,81789.72,0.0,0.99999,0.0,0.0008]
[1778532214809,63.9,81789.72,0.0,0.99999,0.0,0.0008]
[1778532215265,63.9,81790.34,0.0,0.99999,0.0,0.0008]
[1778532215406,63.9,81790.34,0.0,0.99999,0.0,0.0008]
[1778532215415,63.9,81790.34,0.0,0.99999,0.0,0.0008]
[1778532215558,63.9,81790.34,0.0,0.99999,0.0,0.0008]
[1778532222314,63.9,81790.19,0.0,0.99999,0.0,0.0008]
[1778532224328,63.9,81792.6,0.0,0.99999,0.0,0.0008]
[1778532225159,63.9,81792.6,0.0,0.99999,0.0,0.0008]
[1778532225310,63.9,81792.6,0.0,0.99999,0.0,0.0008]
[1778532225385,63.9,81791.99,0.0,0.99999,0.0,0.0008]
[1778532225415,63.9,81791.99,0.0,0.99999,0.0,0.0008]
[1778532225472,63.9,81791.99,0.0,0.99999,0.0,0.0008]
[1778532225562,63.9,81791.99,0.0,0.99999,0.0,0.0008]
[1778532225667,63.9,81791.99,0.0,0.99999,0.0,0.0008]
[1778532226452,63.9,81791.74,0.0,0.99999,0.0,0.0008]
[1778532228356,63.9,81794.27,0.0,0.99999,0.0,0.00079]
[1778532233391,63.9,81794.64,0.0,0.99999,0.0,0.00079]
[1778532233593,63.9,81794.64,0.0,0.99999,0.0,0.00079]
[1778532233704,63.9,81794.64,0.0,0.99999,0.0,0.00079]
[1778532233781,63.9,81794.64,0.0,0.99999,0.0,0.00079]
[1778532233809,63.9,81794.64,0.0,0.99999,0.0,0.00079]
[1778532234398,63.9,81794.39,0.0,0.99999,0.0,0.00079]
[1778532236979,63.9,81795.29,0.0,0.99999,0.0,0.00079]
[1778532237062,63.9,81795.29,0.0,0.99999,0.0,0.00079]
[1778532237080,63.9,81797.15,0.0,0.99999,0.0,0.00079]
[1778532242454,63.9,81796.0,0.0,0.99999,0.0,0.00079]
[1778532245208,63.9,81795.83,0.0,0.99999,0.0,0.00079]
[1778532245309,63.9,81795.83,0.0,0.99999,0.0,0.00079]
[1778532245568,63.9,81795.88,0.0,0.99999,0.0,0.00079]
[1778532245809,63.9,81795.88,0.0,0.99999,0.0,0.00079]
[1778532250433,63.9,81795.92,0.0,0.99999,0.0,0.00079]
[1778532253129,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532253446,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532253846,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532253931,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532253941,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532254060,63.9,81798.71,0.0,0.99999,0.0,0.00079]
[1778532254133,63.9,81801.03,0.0,0.99999,0.0,0.00078]
[1778532255367,63.9,81801.03,0.0,0.99999,0.0,0.00078]
[1778532257559,63.9,81801.67,0.0,0.99999,0.0,0.00078]
[1778532258129,63.9,81801.67,0.0,0.99999,0.0,0.00078]
[1778532258314,63.9,81801.67,0.0,0.99999,0.0,0.00078]
[1778532262594,63.9,81809.24,0.0,0.99999,0.0,0.00077]
[1778532264748,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532264808,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532264838,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532265061,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532265112,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532265127,63.9,81809.85,0.0,0.99999,0.0,0.00077]
[1778532267565,63.9,81810.71,0.0,0.99999,0.0,0.00076]
[1778532267727,63.9,81810.71,0.0,0.99999,0.0,0.00076]
[1778532269721,63.9,81811.13,0.0,0.99999,0.0,0.00076]
[1778532269812,63.9,81811.13,0.0,0.99999,0.0,0.00076]
[1778532269822,63.9,81810.49,0.0,0.99999,0.0,0.00076]
[1778532271563,63.9,81810.49,0.0,0.99999,0.0,0.00076]
[1778532271934,63.9,81810.49,0.0,0.99999,0.0,0.00076]
[1778532272030,63.9,81810.45,0.0,0.99999,0.0,0.00075]
[1778532273572,63.9,81810.19,0.0,0.99999,0.0,0.00075]
[1778532273712,63.9,81810.19,0.0,0.99999,0.0,0.00075]
[1778532273774,63.9,81802.17,0.0,0.99999,0.0,0.00077]
[1778532275568,63.9,81802.57,0.0,0.99999,0.0,0.00077]
[1778532276028,63.9,81802.57,0.0,0.99999,0.0,0.00077]
[1778532277552,63.9,81801.65,0.0,0.99999,0.0,0.00077]
[1778532277558,63.9,81801.65,0.0,0.99999,0.0,0.00077]
[1778532277699,63.9,81804.76,0.0,0.99999,0.0,0.00076]
[1778532278706,63.9,81806.35,0.0,0.99999,0.0,0.00076]
[1778532279563,63.9,81806.35,0.0,0.99999,0.0,0.00076]
[1778532279906,63.9,81806.35,0.0,0.99999,0.0,0.00076]
[1778532283561,63.9,81805.31,0.0,0.99999,0.0,0.00076]
[1778532283816,63.9,81805.31,0.0,0.99999,0.0,0.00076]
[1778532285439,63.9,81805.31,0.0,0.99999,0.0,0.00076]
[1778532285564,63.9,81805.28,0.0,0.99999,0.0,0.00076]
[1778532287729,63.9,81805.29,0.0,0.99999,0.0,0.00076]
[1778532287746,63.9,81805.29,0.0,0.99999,0.0,0.00076]
[1778532287811,63.9,81805.29,0.0,0.99999,0.0,0.00076]
[1778532287877,63.9,81805.29,0.0,0.99999,0.0,0.00076]
[1778532290667,63.9,81805.08,0.0,0.99999,0.0,0.00076]
[1778532291471,63.9,81804.94,0.0,0.99999,0.0,0.00076]
[1778532291563,63.9,81804.94,0.0,0.99999,0.0,0.00076]
[1778532291753,63.9,81804.94,0.0,0.99999,0.0,0.00076]
[1778532293565,63.9,81805.22,0.0,0.99999,0.0,0.00076]
[1778532294080,63.9,81805.22,0.0,0.99999,0.0,0.00076]
[1778532294818,63.9,81808.5,0.0,0.99999,0.0,0.00076]
[1778532295567,63.9,81808.5,0.0,0.99999,0.0,0.00076]
[1778532295674,63.9,81808.5,0.0,0.99999,0.0,0.00076]
[1778532295846,63.9,81808.5,0.0,0.99999,0.0,0.00076]
[1778532296060,63.9,81808.5,0.0,0.99999,0.0,0.00076]
[1778532296160,63.9,81809.36,0.0,0.99999,0.0,0.00075]
[1778532299568,63.9,81809.71,0.0,0.99999,0.0,0.00075]
[1778532299740,63.9,81809.71,0.0,0.99999,0.0,0.00075]
[1778532303562,63.9,81809.4,0.0,0.99999,0.0,0.00075]
[1778532303720,63.9,81809.4,0.0,0.99999,0.0,0.00075]
[1778532305560,63.9,81809.63,0.0,0.99999,0.0,0.00075]
[1778532306076,63.9,81809.63,0.0,0.99999,0.0,0.00075]
[1778532306126,63.9,81805.7,0.0,0.99999,0.0,0.00076]
[1778532308627,63.9,81805.57,0.0,0.99999,0.0,0.00076]
[1778532308810,63.9,81805.57,0.0,0.99999,0.0,0.00076]
[1778532308921,63.9,81805.0,0.0,0.99999,0.0,0.00076]
[1778532309567,63.9,81805.0,0.0,0.99999,0.0,0.00076]
[1778532309648,63.9,81805.0,0.0,0.99999,0.0,0.00076]
[1778532310680,63.9,81804.68,0.0,0.99999,0.0,0.00076]
[1778532311571,63.9,81804.88,0.0,0.99999,0.0,0.00076]
[1778532312409,63.9,81804.88,0.0,0.99999,0.0,0.00076]
[1778532312560,63.9,81805.03,0.0,0.99999,0.0,0.00076]
[1778532321005,63.9,81798.55,0.0,0.99999,0.0,0.00077]
[1778532322012,63.9,81796.31,0.0,0.99999,0.0,0.00078]
[1778532324026,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532324726,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532324812,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532324998,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532325063,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532325167,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532325309,63.9,81794.9,0.0,0.99999,0.0,0.00078]
[1778532325410,63.9,81792.56,0.0,0.99999,0.0,0.00078]
[1778532330057,63.9,81793.52,0.0,0.99999,0.0,0.00078]
[1778532330311,63.9,81793.52,0.0,0.99999,0.0,0.00078]
[1778532330411,63.9,81792.79,0.0,0.99999,0.0,0.00078]
[1778532331075,63.9,81792.76,0.0,0.99999,0.0,0.00077]
[1778532332539,63.9,81792.43,0.0,0.99999,0.0,0.00077]
[1778532332546,63.9,81792.43,0.0,0.99999,0.0,0.00077]
[1778532332567,63.9,81792.43,0.0,0.99999,0.0,0.00077]
[1778532335103,63.9,81794.29,0.0,0.99999,0.0,0.00077]
[1778532340122,63.9,81795.19,0.0,0.99999,0.0,0.00077]
[1778532340311,63.9,81795.19,0.0,0.99999,0.0,0.00077]
[1778532340339,63.9,81795.19,0.0,0.99999,0.0,0.00077]
[1778532340412,63.9,81793.94,0.0,0.99999,0.0,0.00077]
[1778532340564,63.9,81793.94,0.0,0.99999,0.0,0.00077]
[1778532343491,63.9,81793.97,0.0,0.99999,0.0,0.00077]
[1778532343571,63.9,81793.93,0.0,0.99999,0.0,0.00077]
[1778532344166,63.9,81795.73,0.0,0.99999,0.0,0.00077]
[1778532345953,63.9,81796.22,0.0,0.99999,0.0,0.00077]
[1778532346063,63.9,81796.22,0.0,0.99999,0.0,0.00077]
[1778532346180,63.9,81795.65,0.0,0.99999,0.0,0.00077]
[1778532348194,63.9,81801.16,0.0,0.99999,0.0,0.00076]
[1778532348552,63.9,81801.16,0.0,0.99999,0.0,0.00076]
[1778532348560,63.9,81801.16,0.0,0.99999,0.0,0.00076]
[1778532349201,63.9,81804.27,0.0,0.99999,0.0,0.00075]
[1778532351562,63.9,81805.35,0.0,0.99999,0.0,0.00075]
[1778532351836,63.9,81805.35,0.0,0.99999,0.0,0.00075]
[1778532355494,63.9,81806.35,0.0,0.99999,0.0,0.00075]
[1778532355244,63.9,81808.0,0.0,0.99999,0.0,0.00075]
[1778532355570,63.9,81808.0,0.0,0.99999,0.0,0.00075]
[1778532356016,63.9,81808.0,0.0,0.99999,0.0,0.00075]
[1778532356060,63.9,81808.0,0.0,0.99999,0.0,0.00075]
[1778532356251,63.9,81808.72,0.0,0.99999,0.0,0.00074]
[1778532357258,63.9,81812.6,0.0,0.99999,0.0,0.00074]
[1778532358265,63.9,81815.73,0.0,0.99999,0.0,0.00073]
[1778532358993,63.9,81815.73,0.0,0.99999,0.0,0.00073]
[1778532359046,63.9,81815.73,0.0,0.99999,0.0,0.00073]
[1778532359071,63.9,81815.73,0.0,0.99999,0.0,0.00073]
[1778532359349,63.9,81815.73,0.0,0.99999,0.0,0.00073]
[1778532361569,63.9,81815.55,0.0,0.99999,0.0,0.00073]
[1778532361817,63.9,81815.55,0.0,0.99999,0.0,0.00073]
[1778532363563,63.9,81815.55,0.0,0.99999,0.0,0.00073]
[1778532363686,63.9,81815.55,0.0,0.99999,0.0,0.00073]
[1778532365563,63.9,81815.41,0.0,0.99999,0.0,0.00073]
[1778532365812,63.9,81815.41,0.0,0.99999,0.0,0.00073]
[1778532367653,63.9,81815.32,0.0,0.99999,0.0,0.00073]
[1778532367811,63.9,81815.32,0.0,0.99999,0.0,0.00073]
[1778532368336,63.9,81815.84,0.0,0.99999,0.0,0.00073]
[1778532369560,63.9,81815.9,0.0,0.99999,0.0,0.00073]
[1778532369718,63.9,81815.9,0.0,0.99999,0.0,0.00073]
[1778532371585,63.9,81814.77,0.0,0.99999,0.0,0.00073]
[1778532371748,63.9,81814.77,0.0,0.99999,0.0,0.00073]
[1778532375562,63.9,81815.77,0.0,0.99999,0.0,0.00073]
[1778532375719,63.9,81815.77,0.0,0.99999,0.0,0.00073]
[1778532378406,63.9,81817.5,0.0,0.99999,0.0,0.00073]
[1778532379560,63.9,81817.5,0.0,0.99999,0.0,0.00073]
[1778532379688,63.9,81817.5,0.0,0.99999,0.0,0.00073]
[1778532381561,63.9,81817.77,0.0,0.99999,0.0,0.00073]
[1778532381732,63.9,81817.77,0.0,0.99999,0.0,0.00073]
[1778532383566,63.9,81819.0,0.0,0.99999,0.0,0.00073]
[1778532383630,63.9,81819.0,0.0,0.99999,0.0,0.00073]
[1778532383898,63.9,81819.0,0.0,0.99999,0.0,0.00073]
[1778532383933,63.9,81819.0,0.0,0.99999,0.0,0.00073]
[1778532384448,63.9,81828.74,0.0,0.99999,0.0,0.00071]
[1778532385498,63.9,81828.74,0.0,0.99999,0.0,0.00071]
[1778532385574,63.9,81828.08,0.0,0.99999,0.0,0.00071]
[1778532386462,63.9,81829.42,0.0,0.99999,0.0,0.00071]
[1778532390101,63.9,81830.21,0.0,0.99999,0.0,0.00071]
[1778532390313,63.9,81830.21,0.0,0.99999,0.0,0.00071]
[1778532390490,63.9,81825.95,0.0,0.99999,0.0,0.00072]
[1778532391497,63.9,81825.54,0.0,0.99999,0.0,0.00071]
[1778532391726,63.9,81825.54,0.0,0.99999,0.0,0.00071]
[1778532393562,63.9,81824.55,0.0,0.99999,0.0,0.00071]
[1778532393817,63.9,81824.47,0.0,0.99999,0.0,0.00071]
[1778532395568,63.9,81824.47,0.0,0.99999,0.0,0.00071]
[1778532395668,63.9,81824.47,0.0,0.99999,0.0,0.00071]
[1778532398546,63.9,81821.7,0.0,0.99999,0.0,0.00071]
[1778532399566,63.9,81821.7,0.0,0.99999,0.0,0.00071]
[1778532399554,63.9,81820.03,0.0,0.99999,0.0,0.00071]
[1778532399641,63.9,81820.03,0.0,0.99999,0.0,0.00071]
[1778532399965,63.9,81820.03,0.0,0.99999,0.0,0.00071]
[1778532400062,63.9,81820.03,0.0,0.99999,0.0,0.00071]
[1778532400560,63.9,81820.91,0.0,0.99999,0.0,0.00071]
[1778532401572,63.9,81820.91,0.0,0.99999,0.0,0.00071]
[1778532401615,63.9,81820.4,0.0,0.99999,0.0,0.00071]
[1778532405566,63.9,81820.4,0.0,0.99999,0.0,0.00071]
[1778532405786,63.9,81821.34,0.0,0.99999,0.0,0.00071]
[1778532409567,63.9,81820.74,0.0,0.99999,0.0,0.00071]
[1778532410172,63.9,81820.76,0.0,0.99999,0.0,0.00071]
[1778532410501,63.9,81820.76,0.0,0.99999,0.0,0.00071]
[1778532411581,63.9,81820.8,0.0,0.99999,0.0,0.00071]
[1778532411733,63.9,81820.94,0.0,0.99999,0.0,0.00071]
[1778532411813,63.9,81820.94,0.0,0.99999,0.0,0.00071]
[1778532411936,63.9,81820.94,0.0,0.99999,0.0,0.00071]
[1778532413745,63.9,81820.46,0.0,0.99999,0.0,0.00071]
[1778532413810,63.9,81820.46,0.0,0.99999,0.0,0.00071]
[1778532413896,63.9,81820.53,0.0,0.99999,0.0,0.00071]
[1778532415527,63.9,81820.53,0.0,0.99999,0.0,0.00071]
[1778532415567,63.9,81820.53,0.0,0.99999,0.0,0.00071]
[1778532419694,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532420912,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532421060,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532421325,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532421364,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532421561,63.9,81816.6,0.0,0.99999,0.0,0.00072]
[1778532421570,63.9,81815.97,0.0,0.99999,0.0,0.00072]
[1778532423561,63.9,81815.58,0.0,0.99999,0.0,0.00072]
[1778532423811,63.9,81815.61,0.0,0.99999,0.0,0.00072]
[1778532425568,63.9,81815.58,0.0,0.99999,0.0,0.00072]
[1778532424730,63.9,81806.21,0.0,0.99999,0.0,0.00074]
[1778532425683,63.9,81806.21,0.0,0.99999,0.0,0.00074]
[1778532426293,63.9,81805.23,0.0,0.99999,0.0,0.00074]
[1778532426744,63.9,81804.18,0.0,0.99999,0.0,0.00074]
[1778532429430,63.9,81804.06,0.0,0.99999,0.0,0.00074]
[1778532429564,63.9,81804.06,0.0,0.99999,0.0,0.00074]
[1778532429531,63.9,81804.2,0.0,0.99999,0.0,0.00074]
[1778532429626,63.9,81804.2,0.0,0.99999,0.0,0.00074]
[1778532430552,63.9,81804.2,0.0,0.99999,0.0,0.00074]
[1778532430589,63.9,81803.76,0.0,0.99999,0.0,0.00074]
[1778532431573,63.9,81803.76,0.0,0.99999,0.0,0.00074]
[1778532431704,63.9,81804.25,0.0,0.99999,0.0,0.00074]
[1778532432786,63.9,81814.39,0.0,0.99999,0.0,0.00072]
[1778532433884,63.9,81814.39,0.0,0.99999,0.0,0.00072]
[1778532434060,63.9,81814.39,0.0,0.99999,0.0,0.00072]
[1778532434067,63.9,81823.29,0.0,0.99999,0.0,0.00071]
[1778532435312,63.9,81823.29,0.0,0.99999,0.0,0.00071]
[1778532435513,63.9,81823.29,0.0,0.99999,0.0,0.00071]
[1778532435569,63.9,81823.29,0.0,0.99999,0.0,0.00071]
[1778532435579,63.9,81824.79,0.0,0.99999,0.0,0.00071]
[1778532442857,63.9,81826.11,0.0,0.99999,0.0,0.0007]
[1778532446463,63.9,81826.63,0.0,0.99999,0.0,0.0007]
[1778532446558,63.9,81826.63,0.0,0.99999,0.0,0.0007]
[1778532446564,63.9,81826.96,0.0,0.99999,0.0,0.0007]
[1778532446885,63.9,81829.91,0.0,0.99999,0.0,0.0007]
[1778532447969,63.9,81829.91,0.0,0.99999,0.0,0.0007]
[1778532447978,63.9,81829.91,0.0,0.99999,0.0,0.0007]
[1778532448065,63.9,81829.91,0.0,0.99999,0.0,0.0007]
[1778532453326,63.9,81830.04,0.0,0.99999,0.0,0.0007]
[1778532453427,63.9,81829.84,0.0,0.99999,0.0,0.00069]
[1778532455547,63.9,81830.27,0.0,0.99999,0.0,0.00069]
[1778532455564,63.9,81830.27,0.0,0.99999,0.0,0.00069]
[1778532456295,63.9,81829.92,0.0,0.99999,0.0,0.00069]
[1778532456307,63.9,81829.92,0.0,0.99999,0.0,0.00069]
[1778532456396,63.9,81829.21,0.0,0.99999,0.0,0.00069]
[1778532459103,63.9,81828.72,0.0,0.99999,0.0,0.00069]
[1778532459313,63.9,81828.72,0.0,0.99999,0.0,0.00069]
[1778532465143,63.9,81828.54,0.0,0.99999,0.0,0.00069]
[1778532465313,63.9,81828.54,0.0,0.99999,0.0,0.00069]
[1778532465376,63.9,81829.22,0.0,0.99999,0.0,0.00069]
[1778532465764,63.9,81829.22,0.0,0.99999,0.0,0.00069]
[1778532465810,63.9,81829.22,0.0,0.99999,0.0,0.00069]
[1778532465895,63.9,81829.22,0.0,0.99999,0.0,0.00069]
[1778532469566,63.9,81829.23,0.0,0.99999,0.0,0.00069]
[1778532469898,63.9,81829.05,0.0,0.99999,0.0,0.00069]
[1778532470554,63.9,81829.05,0.0,0.99999,0.0,0.00069]
[1778532471265,63.9,81829.44,0.0,0.99999,0.0,0.00069]
[1778532473566,63.9,81829.53,0.0,0.99999,0.0,0.00069]
[1778532473655,63.9,81829.6,0.0,0.99999,0.0,0.00069]
[1778532475523,63.9,81829.42,0.0,0.99999,0.0,0.00069]
[1778532475561,63.9,81829.42,0.0,0.99999,0.0,0.00069]
[1778532475744,63.9,81829.53,0.0,0.99999,0.0,0.00069]
[1778532477387,63.9,81829.42,0.0,0.99999,0.0,0.00069]
[1778532478102,63.9,81830.46,0.0,0.99999,0.0,0.00069]
[1778532479563,63.9,81830.46,0.0,0.99999,0.0,0.00069]
[1778532479575,63.9,81831.44,0.0,0.99999,0.0,0.00068]
[1778532480554,63.9,81831.44,0.0,0.99999,0.0,0.00068]
[1778532480116,63.9,81837.19,0.0,1.0,0.0,0.00068]
[1778532481566,63.9,81837.19,0.0,1.0,0.0,0.00068]
[1778532481635,63.9,81837.19,0.0,1.0,0.0,0.00068]
[1778532481123,63.9,81840.34,0.0,1.0,0.0,0.00067]
[1778532485560,63.9,81840.92,0.0,1.0,0.0,0.00067]
[1778532485765,63.9,81841.31,0.0,1.0,0.0,0.00067]
[1778532487165,63.9,81839.91,0.0,1.0,0.0,0.00067]
[1778532489561,63.9,81840.13,0.0,1.0,0.0,0.00067]
[1778532489911,63.9,81840.12,0.0,1.0,0.0,0.00067]
[1778532493559,63.9,81840.61,0.0,1.0,0.0,0.00067]
[1778532493754,63.9,81840.61,0.0,1.0,0.0,0.00067]
[1778532495566,63.9,81840.61,0.0,1.0,0.0,0.00067]
[1778532499567,63.9,81840.74,0.0,1.0,0.0,0.00067]
[1778532499632,63.9,81840.74,0.0,1.0,0.0,0.00067]
[1778532500532,63.9,81840.74,0.0,1.0,0.0,0.00067]
[1778532502142,63.9,81840.86,0.0,1.0,0.0,0.00067]
[1778532503562,63.9,81840.93,0.0,1.0,0.0,0.00067]
[1778532503771,63.9,81841.09,0.0,1.0,0.0,0.00067]
[1778532506310,63.9,81843.13,0.0,1.0,0.0,0.00067]
[1778532507566,63.9,81843.13,0.0,1.0,0.0,0.00067]
[1778532507665,63.9,81844.42,0.0,1.0,0.0,0.00066]
[1778532507738,63.9,81844.42,0.0,1.0,0.0,0.00066]
[1778532508330,63.9,81847.09,0.0,1.0,0.0,0.00066]
[1778532509564,63.9,81847.09,0.0,1.0,0.0,0.00066]
[1778532509664,63.9,81847.09,0.0,1.0,0.0,0.00066]
[1778532509614,63.9,81848.92,0.0,1.0,0.0,0.00066]
[1778532510564,63.9,81848.92,0.0,1.0,0.0,0.00066]
[1778532510613,63.9,81849.77,0.0,1.0,0.0,0.00066]
[1778532511571,63.9,81849.77,0.0,1.0,0.0,0.00066]
[1778532511662,63.9,81849.79,0.0,1.0,0.0,0.00065]
[1778532513570,63.9,81849.85,0.0,1.0,0.0,0.00065]
[1778532513618,63.9,81862.09,0.0,1.0,0.0,0.00063]
[1778532514379,63.9,81876.29,0.0,1.0,0.0,0.00061]
[1778532515340,63.9,81876.29,0.0,1.0,0.0,0.00061]
[1778532515386,63.9,81875.48,0.0,1.0,0.0,0.00061]
[1778532517251,63.9,81875.05,0.0,1.0,0.0,0.00061]
[1778532517348,63.9,81875.05,0.0,1.0,0.0,0.00061]
[1778532518407,63.9,81875.78,0.0,1.0,0.0,0.00061]
[1778532519313,63.9,81875.78,0.0,1.0,0.0,0.00061]
[1778532519493,63.9,81875.78,0.0,1.0,0.0,0.00061]
[1778532521316,63.9,81876.67,0.0,1.0,0.0,0.00061]
[1778532521393,63.9,81876.67,0.0,1.0,0.0,0.00061]
[1778532522435,63.9,81881.3,0.0,1.0,0.0,0.0006]
[1778532523442,63.9,81883.64,0.0,1.0,0.0,0.0006]
[1778532524449,63.9,81877.83,0.0,1.0,0.0,0.0006]
[1778532524914,63.9,81877.83,0.0,1.0,0.0,0.0006]
[1778532525317,63.9,81877.83,0.0,1.0,0.0,0.0006]
[1778532525515,63.9,81877.83,0.0,1.0,0.0,0.0006]
[1778532525576,63.9,81881.71,0.0,1.0,0.0,0.0006]
[1778532526463,63.9,81882.99,0.0,1.0,0.0,0.0006]
[1778532527470,63.9,81886.23,0.0,1.0,0.0,0.00059]
[1778532527892,63.9,81886.23,0.0,1.0,0.0,0.00059]
[1778532528078,63.9,81886.23,0.0,1.0,0.0,0.00059]
[1778532528176,63.9,81886.23,0.0,1.0,0.0,0.00059]
[1778532528479,63.9,81891.26,0.0,1.0,0.0,0.00059]
[1778532531315,63.9,81891.27,0.0,1.0,0.0,0.00059]
[1778532531462,63.9,81891.27,0.0,1.0,0.0,0.00059]
[1778532533514,63.9,81893.04,0.0,1.0,0.0,0.00058]
[1778532534521,63.9,81897.41,0.0,1.0,0.0,0.00058]
[1778532535317,63.9,81897.41,0.0,1.0,0.0,0.00058]
[1778532535370,63.9,81897.41,0.0,1.0,0.0,0.00058]
[1778532535528,63.9,81899.41,0.0,1.0,0.0,0.00057]
[1778532539284,63.9,81900.26,0.0,1.0,0.0,0.00057]
[1778532539318,63.9,81900.26,0.0,1.0,0.0,0.00057]
[1778532539556,63.9,81899.67,0.0,1.0,0.0,0.00057]
[1778532540687,63.9,81899.67,0.0,1.0,0.0,0.00057]
[1778532540800,63.9,81898.9,0.0,1.0,0.0,0.00058]
[1778532540809,63.9,81898.9,0.0,1.0,0.0,0.00058]
[1778532543584,63.9,81902.12,0.0,1.0,0.0,0.00057]
[1778532544472,63.9,81902.12,0.0,1.0,0.0,0.00057]
[1778532544481,63.9,81902.12,0.0,1.0,0.0,0.00057]
[1778532544560,63.9,81902.12,0.0,1.0,0.0,0.00057]
[1778532544592,63.9,81905.93,0.0,1.0,0.0,0.00057]
[1778532544899,63.9,81905.93,0.0,1.0,0.0,0.00057]
[1778532545989,63.9,81906.58,0.0,1.0,0.0,0.00056]
[1778532546072,63.9,81906.58,0.0,1.0,0.0,0.00056]
[1778532546606,63.9,81906.85,0.0,1.0,0.0,0.00056]
[1778532547319,63.9,81906.85,0.0,1.0,0.0,0.00056]
[1778532547528,63.9,81906.85,0.0,1.0,0.0,0.00056]
[1778532548620,63.9,81909.76,0.0,1.0,0.0,0.00056]
[1778532551318,63.9,81909.77,0.0,1.0,0.0,0.00056]
[1778532551451,63.9,81909.77,0.0,1.0,0.0,0.00056]
[1778532552648,63.9,81906.47,0.0,1.0,0.0,0.00057]
[1778532555312,63.9,81907.8,0.0,1.0,0.0,0.00056]
[1778532555440,63.9,81907.8,0.0,1.0,0.0,0.00056]
[1778532555715,63.9,81907.8,0.0,1.0,0.0,0.00056]
[1778532555809,63.9,81908.0,0.0,1.0,0.0,0.00056]
[1778532556676,63.9,81909.18,0.0,1.0,0.0,0.00056]
[1778532557318,63.9,81909.18,0.0,1.0,0.0,0.00056]
[1778532557431,63.9,81909.18,0.0,1.0,0.0,0.00056]
[1778532558694,63.9,81912.12,0.0,1.0,0.0,0.00056]
[1778532559316,63.9,81912.12,0.0,1.0,0.0,0.00056]
[1778532559537,63.9,81912.12,0.0,1.0,0.0,0.00056]
[1778532559701,63.9,81915.04,0.0,1.0,0.0,0.00055]
[1778532561715,63.9,81903.84,0.0,1.0,0.0,0.00057]
[1778532561831,63.9,81903.84,0.0,1.0,0.0,0.00057]
[1778532561919,63.9,81903.84,0.0,1.0,0.0,0.00057]
[1778532562007,63.9,81903.84,0.0,1.0,0.0,0.00057]
[1778532562722,63.9,81895.23,0.0,1.0,0.0,0.00058]
[1778532563729,63.9,81879.15,0.0,1.0,0.0,0.0006]
[1778532565743,63.9,81881.52,0.0,1.0,0.0,0.0006]
[1778532568195,63.9,81881.77,0.0,1.0,0.0,0.0006]
[1778532568314,63.9,81881.77,0.0,1.0,0.0,0.0006]
[1778532568352,63.9,81882.59,0.0,1.0,0.0,0.0006]
[1778532570778,63.9,81886.23,0.0,1.0,0.0,0.00059]
[1778532571785,63.9,81887.24,0.0,1.0,0.0,0.00058]
[1778532575684,63.9,81887.43,0.0,1.0,0.0,0.00058]
[1778532576452,63.9,81887.43,0.0,1.0,0.0,0.00058]
[1778532580587,63.9,81888.8,0.0,1.0,0.0,0.00058]
[1778532586736,63.9,81888.29,0.0,1.0,0.0,0.00058]
[1778532593939,63.9,81889.9,0.0,1.0,0.0,0.00058]
[1778532596543,63.9,81890.14,0.0,1.0,0.0,0.00058]
[1778532600988,63.9,81883.66,0.0,1.0,0.0,0.00059]
[1778532601995,63.9,81882.12,0.0,1.0,0.0,0.00059]
[1778532602922,63.9,81882.12,0.0,1.0,0.0,0.00059]
[1778532603061,63.9,81882.12,0.0,1.0,0.0,0.00059]
[1778532603146,63.9,81883.21,0.0,1.0,0.0,0.00059]
[1778532609048,63.9,81884.04,0.0,1.0,0.0,0.00059]
[1778532618671,63.9,81884.87,0.0,1.0,0.0,0.00059]
[1778532622139,63.9,81886.85,0.0,1.0,0.0,0.00058]
[1778532627175,63.9,81887.47,0.0,1.0,0.0,0.00058]
[1778532631202,63.9,81886.46,0.0,1.0,0.0,0.00057]
[1778532638251,63.9,81886.51,0.0,1.0,0.0,0.00057]
[1778532640611,63.9,81886.17,0.0,1.0,0.0,0.00057]
[1778532640693,63.9,81884.39,0.0,1.0,0.0,0.00058]
[1778532641066,63.9,81884.39,0.0,1.0,0.0,0.00058]
[1778532642279,63.9,81887.53,0.0,1.0,0.0,0.00057]
[1778532643011,63.9,81887.53,0.0,1.0,0.0,0.00057]
[1778532645594,63.9,81886.75,0.0,1.0,0.0,0.00057]
[1778532649328,63.9,81873.82,0.0,1.0,0.0,0.00059]
[1778532650474,63.9,81873.82,0.0,1.0,0.0,0.00059]
[1778532650549,63.9,81854.91,0.0,1.0,0.0,0.00062]
[1778532651342,63.9,81855.13,0.0,1.0,0.0,0.00062]
[1778532653132,63.9,81855.31,0.0,1.0,0.0,0.00062]
[1778532653144,63.9,81855.31,0.0,1.0,0.0,0.00062]
[1778532653309,63.9,81855.31,0.0,1.0,0.0,0.00062]
[1778532654337,63.9,81855.71,0.0,1.0,0.0,0.00062]
[1778532654563,63.9,81855.71,0.0,1.0,0.0,0.00062]
[1778532654642,63.9,81855.59,0.0,1.0,0.0,0.00062]
[1778532658399,63.9,81853.21,0.0,1.0,0.0,0.00062]
[1778532659399,63.9,81846.49,0.0,1.0,0.0,0.00063]
[1778532660406,63.9,81844.75,0.0,1.0,0.0,0.00063]
[1778532665441,63.9,81844.63,0.0,1.0,0.0,0.00063]
[1778532666028,63.9,81844.63,0.0,1.0,0.0,0.00063]
[1778532666066,63.9,81844.63,0.0,1.0,0.0,0.00063]
[1778532666087,63.9,81844.63,0.0,1.0,0.0,0.00063]
[1778532666311,63.9,81844.63,0.0,1.0,0.0,0.00063]
[1778532670476,63.9,81846.31,0.0,1.0,0.0,0.00063]
[1778532672115,63.9,81846.13,0.0,1.0,0.0,0.00063]
[1778532672310,63.9,81846.13,0.0,1.0,0.0,0.00063]
[1778532672491,63.9,81845.54,0.0,1.0,0.0,0.00063]
[1778532678674,63.9,81845.32,0.0,1.0,0.0,0.00063]
[1778532684574,63.9,81845.15,0.0,1.0,0.0,0.00063]
[1778532685645,63.9,81845.15,0.0,1.0,0.0,0.00063]
[1778532687077,63.9,81845.36,0.0,1.0,0.0,0.00063]
[1778532687361,63.9,81845.36,0.0,1.0,0.0,0.00063]
[1778532687563,63.9,81845.36,0.0,1.0,0.0,0.00063]
[1778532688604,63.9,81850.54,0.0,1.0,0.0,0.00063]
[1778532690596,63.9,81849.18,0.0,1.0,0.0,0.00063]
[1778532691043,63.9,81849.93,0.0,1.0,0.0,0.00063]
[1778532691065,63.9,81849.93,0.0,1.0,0.0,0.00063]
[1778532691628,63.9,81849.88,0.0,1.0,0.0,0.00062]
[1778532693642,63.9,81857.17,0.0,1.0,0.0,0.00061]
[1778532694649,63.9,81861.79,0.0,1.0,0.0,0.0006]
[1778532695939,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696062,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696144,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696311,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696366,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696565,63.9,81861.34,0.0,1.0,0.0,0.0006]
[1778532696663,63.9,81862.88,0.0,1.0,0.0,0.0006]
[1778532697670,63.9,81865.69,0.0,1.0,0.0,0.00059]
[1778532698740,63.9,81865.69,0.0,1.0,0.0,0.00059]
[1778532708747,63.9,81865.31,0.0,1.0,0.0,0.00059]
[1778532712776,63.9,81859.97,0.0,1.0,0.0,0.0006]
[1778532715648,63.9,81860.53,0.0,1.0,0.0,0.0006]
[1778532716044,63.9,81860.47,0.0,1.0,0.0,0.0006]
[1778532716064,63.9,81860.47,0.0,1.0,0.0,0.0006]
[1778532716434,63.9,81860.47,0.0,1.0,0.0,0.0006]
[1778532716558,63.9,81860.47,0.0,1.0,0.0,0.0006]
[1778532716804,63.9,81860.17,0.0,1.0,0.0,0.0006]
[1778532721591,63.9,81859.92,0.0,1.0,0.0,0.0006]
[1778532721810,63.9,81859.92,0.0,1.0,0.0,0.0006]
[1778532723496,63.9,81859.62,0.0,1.0,0.0,0.0006]
[1778532723564,63.9,81859.62,0.0,1.0,0.0,0.0006]
[1778532723666,63.9,81859.62,0.0,1.0,0.0,0.0006]
[1778532728888,63.9,81859.99,0.0,1.0,0.0,0.0006]
[1778532730645,63.9,81860.27,0.0,1.0,0.0,0.0006]
[1778532733066,63.9,81860.02,0.0,1.0,0.0,0.0006]
[1778532733127,63.9,81860.02,0.0,1.0,0.0,0.0006]
[1778532733314,63.9,81860.02,0.0,1.0,0.0,0.0006]
[1778532734789,63.9,81860.52,0.0,1.0,0.0,0.0006]
[1778532734812,63.9,81860.52,0.0,1.0,0.0,0.0006]
[1778532734911,63.9,81863.13,0.0,1.0,0.0,0.0006]
[1778532735602,63.9,81863.13,0.0,1.0,0.0,0.0006]
[1778532737063,63.9,81863.53,0.0,1.0,0.0,0.0006]
[1778532737181,63.9,81863.53,0.0,1.0,0.0,0.0006]
[1778532737312,63.9,81863.53,0.0,1.0,0.0,0.0006]
[1778532742986,63.9,81863.26,0.0,1.0,0.0,0.0006]
[1778532743993,63.9,81861.6,0.0,1.0,0.0,0.0006]
[1778532745661,63.9,81861.6,0.0,1.0,0.0,0.0006]
[1778532748216,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532748309,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532748741,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532748814,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532748896,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532749600,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532749814,63.9,81860.68,0.0,1.0,0.0,0.0006]
[1778532751042,63.9,81859.98,0.0,1.0,0.0,0.00059]
[1778532756765,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532756812,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532756866,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532757028,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532757047,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532757064,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532758280,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532760666,63.9,81860.03,0.0,1.0,0.0,0.00059]
[1778532761076,63.9,81859.6,0.0,1.0,0.0,0.00059]
[1778532764584,63.9,81859.57,0.0,1.0,0.0,0.00059]
[1778532764811,63.9,81859.57,0.0,1.0,0.0,0.00059]
[1778532771182,63.9,81859.99,0.0,1.0,0.0,0.00059]
[1778532774203,63.9,81856.82,0.0,1.0,0.0,0.0006]
[1778532775210,63.9,81852.23,0.0,1.0,0.0,0.0006]
[1778532776708,63.9,81852.23,0.0,1.0,0.0,0.0006]
[1778532776811,63.9,81852.23,0.0,1.0,0.0,0.0006]
[1778532776911,63.9,81852.14,0.0,1.0,0.0,0.0006]
[1778532777114,63.9,81852.14,0.0,1.0,0.0,0.0006]
[1778532777200,63.9,81852.14,0.0,1.0,0.0,0.0006]
[1778532777312,63.9,81852.14,0.0,1.0,0.0,0.0006]
[1778532780245,63.9,81849.79,0.0,1.0,0.0,0.00061]
[1778532784273,63.9,81852.49,0.0,1.0,0.0,0.0006]
[1778532785280,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786002,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786066,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786456,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786521,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786560,63.9,81855.35,0.0,1.0,0.0,0.0006]
[1778532786660,63.9,81856.59,0.0,1.0,0.0,0.0006]
[1778532792330,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793214,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793310,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793695,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793704,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793812,63.9,81857.47,0.0,1.0,0.0,0.0006]
[1778532793901,63.9,81857.74,0.0,1.0,0.0,0.0006]
[1778532795661,63.9,81857.79,0.0,1.0,0.0,0.0006]
[1778532797062,63.9,81856.65,0.0,1.0,0.0,0.0006]
[1778532797506,63.9,81856.65,0.0,1.0,0.0,0.0006]
[1778532797560,63.9,81856.65,0.0,1.0,0.0,0.0006]
[1778532805421,63.9,81856.33,0.0,1.0,0.0,0.0006]
[1778532807289,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807330,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807684,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807733,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807811,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807873,63.9,81856.68,0.0,1.0,0.0,0.0006]
[1778532807966,63.9,81855.87,0.0,1.0,0.0,0.0006]
[1778532810456,63.9,81851.97,0.0,1.0,0.0,0.0006]
[1778532811064,63.9,81851.97,0.0,1.0,0.0,0.0006]
[1778532811263,63.9,81851.97,0.0,1.0,0.0,0.0006]
[1778532811557,63.9,81851.97,0.0,1.0,0.0,0.0006]
[1778532811814,63.9,81851.97,0.0,1.0,0.0,0.0006]
[1778532811821,63.9,81851.03,0.0,1.0,0.0,0.0006]
[1778532812470,63.9,81852.42,0.0,1.0,0.0,0.00059]
[1778532815069,63.9,81851.77,0.0,1.0,0.0,0.0006]
[1778532815192,63.9,81851.77,0.0,1.0,0.0,0.0006]
[1778532815491,63.9,81849.74,0.0,1.0,0.0,0.0006]
[1778532817074,63.9,81848.77,0.0,1.0,0.0,0.0006]
[1778532817282,63.9,81848.77,0.0,1.0,0.0,0.0006]
[1778532820673,63.9,81847.82,0.0,1.0,0.0,0.0006]
[1778532821067,63.9,81847.72,0.0,1.0,0.0,0.0006]
[1778532823832,63.9,81847.38,0.0,1.0,0.0,0.0006]
[1778532823909,63.9,81847.42,0.0,1.0,0.0,0.0006]
[1778532824061,63.9,81847.42,0.0,1.0,0.0,0.0006]
[1778532824315,63.9,81847.42,0.0,1.0,0.0,0.0006]
[1778532824554,63.9,81847.28,0.0,1.0,0.0,0.0006]
[1778532825059,63.9,81847.28,0.0,1.0,0.0,0.0006]
[1778532825358,63.9,81847.28,0.0,1.0,0.0,0.0006]
[1778532826568,63.9,81846.02,0.0,1.0,0.0,0.0006]
[1778532827575,63.9,81847.39,0.0,1.0,0.0,0.0006]
[1778532829063,63.9,81847.0,0.0,1.0,0.0,0.0006]
[1778532829454,63.9,81847.0,0.0,1.0,0.0,0.0006]
[1778532833062,63.9,81847.11,0.0,1.0,0.0,0.0006]
[1778532833614,63.9,81847.11,0.0,1.0,0.0,0.0006]
[1778532835601,63.9,81847.03,0.0,1.0,0.0,0.0006]
[1778532837071,63.9,81847.82,0.0,1.0,0.0,0.0006]
[1778532839127,63.9,81848.1,0.0,1.0,0.0,0.0006]
[1778532839308,63.9,81848.1,0.0,1.0,0.0,0.0006]
[1778532839659,63.9,81847.94,0.0,1.0,0.0,0.0006]
[1778532841673,63.9,81850.88,0.0,1.0,0.0,0.0006]
[1778532842680,63.9,81853.2,0.0,1.0,0.0,0.00059]
[1778532844694,63.9,81856.08,0.0,1.0,0.0,0.00059]
[1778532846708,63.9,81854.79,0.0,1.0,0.0,0.00059]
[1778532848295,63.9,81855.5,0.0,1.0,0.0,0.00059]
[1778532848308,63.9,81855.5,0.0,1.0,0.0,0.00059]
[1778532850737,63.9,81851.75,0.0,1.0,0.0,0.0006]
[1778532851748,63.9,81849.32,0.0,1.0,0.0,0.0006]
[1778532852167,63.9,81849.32,0.0,1.0,0.0,0.0006]
[1778532852310,63.9,81849.32,0.0,1.0,0.0,0.0006]
[1778532855776,63.9,81847.46,0.0,1.0,0.0,0.0006]
[1778532856905,63.9,81847.46,0.0,1.0,0.0,0.0006]
[1778532857013,63.9,81847.08,0.0,1.0,0.0,0.0006]
[1778532857064,63.9,81847.08,0.0,1.0,0.0,0.0006]
[1778532857790,63.9,81846.5,0.0,1.0,0.0,0.0006]
[1778532860524,63.9,81846.61,0.0,1.0,0.0,0.0006]
[1778532860559,63.9,81846.61,0.0,1.0,0.0,0.0006]
[1778532861818,63.9,81839.87,0.0,1.0,0.0,0.00061]
[1778532867918,63.9,81838.94,0.0,1.0,0.0,0.00061]
[1778532870331,63.9,81838.72,0.0,1.0,0.0,0.00061]
[1778532870560,63.9,81838.72,0.0,1.0,0.0,0.00061]
[1778532870882,63.9,81839.15,0.0,1.0,0.0,0.00061]
[1778532871135,63.9,81839.15,0.0,1.0,0.0,0.00061]
[1778532871310,63.9,81839.15,0.0,1.0,0.0,0.00061]
[1778532871889,63.9,81838.97,0.0,1.0,0.0,0.0006]
[1778532873903,63.9,81841.31,0.0,1.0,0.0,0.0006]
[1778532877931,63.9,81838.89,0.0,1.0,0.0,0.0006]
[1778532878867,63.9,81838.89,0.0,1.0,0.0,0.0006]
[1778532878938,63.9,81835.95,0.0,1.0,0.0,0.00061]
[1778532879059,63.9,81835.95,0.0,1.0,0.0,0.00061]
[1778532879422,63.9,81835.95,0.0,1.0,0.0,0.00061]
[1778532879559,63.9,81835.95,0.0,1.0,0.0,0.00061]
[1778532879945,63.9,81834.42,0.0,1.0,0.0,0.00061]
[1778532884980,63.9,81833.97,0.0,1.0,0.0,0.00061]
[1778532886572,63.9,81834.06,0.0,1.0,0.0,0.00061]
[1778532886812,63.9,81834.06,0.0,1.0,0.0,0.00061]
[1778532887037,63.9,81834.06,0.0,1.0,0.0,0.00061]
[1778532887056,63.9,81834.03,0.0,1.0,0.0,0.00061]
[1778532887063,63.9,81834.03,0.0,1.0,0.0,0.00061]
[1778532894043,63.9,81833.73,0.0,1.0,0.0,0.00061]
[1778532899078,63.9,81833.75,0.0,1.0,0.0,0.00061]
[1778532901983,63.9,81833.79,0.0,1.0,0.0,0.00061]
[1778532902062,63.9,81833.79,0.0,1.0,0.0,0.00061]
[1778532902741,63.9,81834.3,0.0,1.0,0.0,0.00061]
[1778532902812,63.9,81834.3,0.0,1.0,0.0,0.00061]
[1778532902889,63.9,81834.46,0.0,1.0,0.0,0.00061]
[1778532907927,63.9,81834.12,0.0,1.0,0.0,0.00061]
[1778532909052,63.9,81834.17,0.0,1.0,0.0,0.00061]
[1778532909062,63.9,81834.17,0.0,1.0,0.0,0.00061]
[1778532908141,63.9,81836.12,0.0,1.0,0.0,0.00061]
[1778532909454,63.9,81836.12,0.0,1.0,0.0,0.00061]
[1778532909559,63.9,81836.12,0.0,1.0,0.0,0.00061]
[1778532909659,63.9,81837.64,0.0,1.0,0.0,0.00061]
[1778532915191,63.9,81838.67,0.0,1.0,0.0,0.0006]
[1778532920976,63.9,81838.42,0.0,1.0,0.0,0.00061]
[1778532921063,63.9,81838.42,0.0,1.0,0.0,0.00061]
[1778532921073,63.9,81835.97,0.0,1.0,0.0,0.00061]
[1778532921237,63.9,81834.09,0.0,1.0,0.0,0.00061]
[1778532923251,63.9,81833.06,0.0,1.0,0.0,0.00061]
[1778532928286,63.9,81832.85,0.0,1.0,0.0,0.00061]
[1778532929983,63.9,81832.85,0.0,1.0,0.0,0.00061]
[1778532930065,63.9,81832.85,0.0,1.0,0.0,0.00061]
[1778532930005,63.9,81837.65,0.0,1.0,0.0,0.00061]
[1778532930979,63.9,81837.65,0.0,1.0,0.0,0.00061]
[1778532931062,63.9,81837.65,0.0,1.0,0.0,0.00061]
[1778532931030,63.9,81838.6,0.0,1.0,0.0,0.0006]
[1778532937350,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532938194,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532938311,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532938844,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532938919,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532939062,63.9,81839.28,0.0,1.0,0.0,0.00059]
[1778532939018,63.9,81838.85,0.0,1.0,0.0,0.0006]
[1778532939165,63.9,81838.85,0.0,1.0,0.0,0.0006]
[1778532941061,63.9,81838.25,0.0,1.0,0.0,0.0006]
[1778532941174,63.9,81837.72,0.0,1.0,0.0,0.0006]
[1778532945073,63.9,81837.76,0.0,1.0,0.0,0.0006]
[1778532945185,63.9,81837.76,0.0,1.0,0.0,0.0006]
[1778532947067,63.9,81838.11,0.0,1.0,0.0,0.0006]
[1778532947184,63.9,81838.11,0.0,1.0,0.0,0.0006]
[1778532950009,63.9,81837.63,0.0,1.0,0.0,0.0006]
[1778532950061,63.9,81837.63,0.0,1.0,0.0,0.0006]
[1778532950058,63.9,81837.62,0.0,1.0,0.0,0.0006]
[1778532951046,63.9,81837.62,0.0,1.0,0.0,0.0006]
[1778532951064,63.9,81837.62,0.0,1.0,0.0,0.0006]
[1778532951053,63.9,81837.59,0.0,1.0,0.0,0.0006]
[1778532953466,63.9,81832.65,0.0,1.0,0.0,0.0006]
[1778532954383,63.9,81832.65,0.0,1.0,0.0,0.0006]
[1778532954417,63.9,81832.65,0.0,1.0,0.0,0.0006]
[1778532954568,63.9,81832.65,0.0,1.0,0.0,0.0006]
[1778532954827,63.9,81832.65,0.0,1.0,0.0,0.0006]
[1778532954839,63.9,81831.08,0.0,1.0,0.0,0.00061]
[1778532957067,63.9,81831.81,0.0,1.0,0.0,0.00061]
[1778532957179,63.9,81832.12,0.0,1.0,0.0,0.0006]
[1778532957475,63.9,81832.12,0.0,1.0,0.0,0.0006]
[1778532957557,63.9,81832.12,0.0,1.0,0.0,0.0006]
[1778532957576,63.9,81832.3,0.0,1.0,0.0,0.0006]
[1778532959066,63.9,81832.3,0.0,1.0,0.0,0.0006]
[1778532959165,63.9,81831.91,0.0,1.0,0.0,0.00061]
[1778532961047,63.9,81831.94,0.0,1.0,0.0,0.00061]
[1778532961126,63.9,81830.84,0.0,1.0,0.0,0.00061]
[1778532961522,63.9,81831.72,0.0,1.0,0.0,0.00061]
[1778532963069,63.9,81831.72,0.0,1.0,0.0,0.00061]
[1778532963165,63.9,81831.64,0.0,1.0,0.0,0.00061]
[1778532965076,63.9,81831.54,0.0,1.0,0.0,0.00061]
[1778532965163,63.9,81831.64,0.0,1.0,0.0,0.00061]
[1778532966593,63.9,81831.57,0.0,1.0,0.0,0.00061]
[1778532966809,63.9,81831.57,0.0,1.0,0.0,0.00061]
[1778532966859,63.9,81831.78,0.0,1.0,0.0,0.00061]
[1778532967668,63.9,81830.87,0.0,1.0,0.0,0.00061]
[1778532973606,63.9,81830.24,0.0,1.0,0.0,0.00061]
[1778532978641,63.9,81830.53,0.0,1.0,0.0,0.00061]
[1778532983676,63.9,81830.37,0.0,1.0,0.0,0.00061]
[1778532984579,63.9,81830.37,0.0,1.0,0.0,0.00061]
[1778532984730,63.9,81830.37,0.0,1.0,0.0,0.00061]
[1778532985074,63.9,81829.56,0.0,1.0,0.0,0.00061]
[1778532985856,63.9,81829.56,0.0,1.0,0.0,0.00061]
[1778532986062,63.9,81829.56,0.0,1.0,0.0,0.00061]
[1778532989768,63.9,81829.55,0.0,1.0,0.0,0.00061]
[1778532989812,63.9,81829.55,0.0,1.0,0.0,0.00061]
[1778532990041,63.9,81829.55,0.0,1.0,0.0,0.00061]
[1778532991732,63.9,81829.55,0.0,1.0,0.0,0.0006]
[1778532993066,63.9,81829.55,0.0,1.0,0.0,0.0006]
[1778532993179,63.9,81829.4,0.0,1.0,0.0,0.0006]
[1778532995471,63.9,81829.53,0.0,1.0,0.0,0.0006]
[1778532997065,63.9,81829.52,0.0,1.0,0.0,0.0006]
[1778532997092,63.9,81829.52,0.0,1.0,0.0,0.0006]
[1778533001063,63.9,81829.57,0.0,1.0,0.0,0.0006]
[1778533001180,63.9,81829.67,0.0,1.0,0.0,0.0006]
[1778533005071,63.9,81829.64,0.0,1.0,0.0,0.0006]
[1778533005201,63.9,81829.84,0.0,1.0,0.0,0.0006]
[1778533009064,63.9,81829.84,0.0,1.0,0.0,0.0006]
[1778533009179,63.9,81829.84,0.0,1.0,0.0,0.0006]
[1778533011062,63.9,81830.02,0.0,1.0,0.0,0.0006]
[1778533011097,63.9,81830.02,0.0,1.0,0.0,0.0006]
[1778533014895,63.9,81829.0,0.0,1.0,0.0,0.0006]
[1778533020935,63.9,81828.87,0.0,1.0,0.0,0.0006]
[1778533022949,63.9,81820.53,0.0,1.0,0.0,0.00061]
[1778533024075,63.9,81820.53,0.0,1.0,0.0,0.00061]
[1778533024099,63.9,81820.53,0.0,1.0,0.0,0.00061]
[1778533024200,63.9,81810.37,0.0,1.0,0.0,0.00063]
[1778533024310,63.9,81810.37,0.0,1.0,0.0,0.00063]
[1778533024963,63.9,81810.12,0.0,1.0,0.0,0.00063]
[1778533027984,63.9,81809.13,0.0,1.0,0.0,0.00063]
[1778533028528,63.9,81809.13,0.0,1.0,0.0,0.00063]
[1778533028563,63.9,81809.13,0.0,1.0,0.0,0.00063]
[1778533028991,63.9,81809.28,0.0,1.0,0.0,0.00063]
[1778533034026,63.9,81809.12,0.0,1.0,0.0,0.00063]
[1778533035033,63.9,81808.05,0.0,1.0,0.0,0.00063]
[1778533036076,63.9,81808.05,0.0,1.0,0.0,0.00063]
[1778533037418,63.9,81808.16,0.0,1.0,0.0,0.00063]
[1778533037475,63.9,81808.16,0.0,1.0,0.0,0.00063]
[1778533037558,63.9,81808.16,0.0,1.0,0.0,0.00063]
[1778533037589,63.9,81808.16,0.0,1.0,0.0,0.00063]
[1778533040068,63.9,81810.68,0.0,1.0,0.0,0.00063]
[1778533041066,63.9,81810.68,0.0,1.0,0.0,0.00063]
[1778533041142,63.9,81810.68,0.0,1.0,0.0,0.00063]
[1778533041165,63.9,81812.82,0.0,1.0,0.0,0.00062]
[1778533043069,63.9,81812.85,0.0,1.0,0.0,0.00062]
[1778533043185,63.9,81812.85,0.0,1.0,0.0,0.00062]
[1778533045066,63.9,81812.95,0.0,1.0,0.0,0.00062]
[1778533045199,63.9,81812.95,0.0,1.0,0.0,0.00062]
[1778533045103,63.9,81812.29,0.0,1.0,0.0,0.00062]
[1778533046055,63.9,81812.29,0.0,1.0,0.0,0.00062]
[1778533047064,63.9,81811.79,0.0,1.0,0.0,0.00062]
[1778533047147,63.9,81811.79,0.0,1.0,0.0,0.00062]
[1778533047315,63.9,81811.58,0.0,1.0,0.0,0.00063]
[1778533047420,63.9,81811.58,0.0,1.0,0.0,0.00063]
[1778533050344,63.9,81812.26,0.0,1.0,0.0,0.00062]
[1778533051059,63.9,81812.26,0.0,1.0,0.0,0.00062]
[1778533051169,63.9,81812.26,0.0,1.0,0.0,0.00062]
[1778533051145,63.9,81812.41,0.0,1.0,0.0,0.00061]
[1778533053066,63.9,81812.26,0.0,1.0,0.0,0.00061]
[1778533053159,63.9,81813.97,0.0,1.0,0.0,0.00061]
[1778533055060,63.9,81814.66,0.0,1.0,0.0,0.00061]
[1778533055170,63.9,81814.66,0.0,1.0,0.0,0.00061]
[1778533057065,63.9,81815.3,0.0,1.0,0.0,0.00061]
[1778533057110,63.9,81815.3,0.0,1.0,0.0,0.00061]
[1778533061065,63.9,81815.31,0.0,1.0,0.0,0.00061]
[1778533061182,63.9,81815.31,0.0,1.0,0.0,0.00061]
[1778533063064,63.9,81815.03,0.0,1.0,0.0,0.00061]
[1778533063157,63.9,81815.03,0.0,1.0,0.0,0.00061]
[1778533066119,63.9,81815.35,0.0,1.0,0.0,0.00061]
[1778533066634,63.9,81811.7,0.0,1.0,0.0,0.00062]
[1778533067882,63.9,81811.7,0.0,1.0,0.0,0.00062]
[1778533068059,63.9,81811.7,0.0,1.0,0.0,0.00062]
[1778533068161,63.9,81810.69,0.0,1.0,0.0,0.00062]
[1778533071057,63.9,81810.58,0.0,1.0,0.0,0.00062]
[1778533072545,63.9,81811.19,0.0,1.0,0.0,0.00062]
[1778533073069,63.9,81811.19,0.0,1.0,0.0,0.00062]
[1778533076020,63.9,81811.33,0.0,1.0,0.0,0.00062]
[1778533078570,63.9,81811.29,0.0,1.0,0.0,0.00062]
[1778533082918,63.9,81811.19,0.0,1.0,0.0,0.00062]
[1778533083063,63.9,81811.19,0.0,1.0,0.0,0.00062]
[1778533083151,63.9,81811.12,0.0,1.0,0.0,0.00062]
[1778533088407,63.9,81811.55,0.0,1.0,0.0,0.00062]
[1778533093595,63.9,81811.99,0.0,1.0,0.0,0.00062]
[1778533094229,63.9,81815.3,0.0,1.0,0.0,0.00061]
[1778533100492,63.9,81814.9,0.0,1.0,0.0,0.00061]
[1778533101499,63.9,81809.65,0.0,1.0,0.0,0.00062]
[1778533102838,63.9,81809.65,0.0,1.0,0.0,0.00062]
[1778533103063,63.9,81809.65,0.0,1.0,0.0,0.00062]
[1778533103161,63.9,81808.43,0.0,1.0,0.0,0.00062]
[1778533105527,63.9,81810.21,0.0,1.0,0.0,0.00062]
[1778533110562,63.9,81809.69,0.0,1.0,0.0,0.00062]
[1778533111569,63.9,81809.62,0.0,1.0,0.0,0.00061]
[1778533113583,63.9,81807.84,0.0,1.0,0.0,0.00061]
[1778533116062,63.9,81808.83,0.0,1.0,0.0,0.00061]
[1778533117072,63.9,81809.11,0.0,1.0,0.0,0.00061]
[1778533117139,63.9,81809.11,0.0,1.0,0.0,0.00061]
[1778533117313,63.9,81809.15,0.0,1.0,0.0,0.00061]
[1778533121842,63.9,81807.92,0.0,1.0,0.0,0.00061]
[1778533122060,63.9,81807.92,0.0,1.0,0.0,0.00061]
[1778533122156,63.9,81807.21,0.0,1.0,0.0,0.00061]
[1778533123212,63.9,81807.21,0.0,1.0,0.0,0.00061]
[1778533123310,63.9,81807.16,0.0,1.0,0.0,0.00061]
[1778533123324,63.9,81807.16,0.0,1.0,0.0,0.00061]
[1778533123558,63.9,81807.16,0.0,1.0,0.0,0.00061]
[1778533128688,63.9,81806.85,0.0,1.0,0.0,0.00061]
[1778533131709,63.9,81800.91,0.0,1.0,0.0,0.00062]
[1778533132716,63.9,81792.96,0.0,1.0,0.0,0.00063]
[1778533135264,63.9,81792.85,0.0,1.0,0.0,0.00063]
[1778533135309,63.9,81792.85,0.0,1.0,0.0,0.00063]
[1778533135368,63.9,81792.79,0.0,1.0,0.0,0.00063]
[1778533135559,63.9,81792.79,0.0,1.0,0.0,0.00063]
[1778533136051,63.9,81792.79,0.0,1.0,0.0,0.00063]
[1778533136127,63.9,81792.79,0.0,1.0,0.0,0.00063]
[1778533138251,63.9,81792.79,0.0,1.0,0.0,0.00063]
[1778533140744,63.9,81792.86,0.0,1.0,0.0,0.00063]
[1778533140774,63.9,81795.26,0.0,1.0,0.0,0.00063]
[1778533144804,63.9,81797.68,0.0,1.0,0.0,0.00063]
[1778533149839,63.9,81796.85,0.0,1.0,0.0,0.00063]
[1778533154874,63.9,81796.95,0.0,1.0,0.0,0.00063]
[1778533156045,63.9,81796.95,0.0,1.0,0.0,0.00063]
[1778533162277,63.9,81796.99,0.0,1.0,0.0,0.00063]
[1778533166046,63.9,81796.73,0.0,1.0,0.0,0.00063]
[1778533168264,63.9,81796.6,0.0,1.0,0.0,0.00063]
[1778533173000,63.9,81796.6,0.0,1.0,0.0,0.00062]
[1778533174007,63.9,81798.93,0.0,1.0,0.0,0.00062]
[1778533175014,63.9,81801.18,0.0,1.0,0.0,0.00061]
[1778533176042,63.9,81801.18,0.0,1.0,0.0,0.00061]
[1778533177028,63.9,81803.42,0.0,1.0,0.0,0.00061]
[1778533178035,63.9,81805.08,0.0,1.0,0.0,0.00061]
[1778533180355,63.9,81805.85,0.0,1.0,0.0,0.0006]
[1778533186052,63.9,81806.43,0.0,1.0,0.0,0.0006]
[1778533191126,63.9,81806.41,0.0,1.0,0.0,0.0006]
[1778533192554,63.9,81806.41,0.0,1.0,0.0,0.0006]
[1778533198175,63.9,81806.73,0.0,1.0,0.0,0.0006]
[1778533203210,63.9,81806.21,0.0,1.0,0.0,0.0006]
[1778533208245,63.9,81805.42,0.0,1.0,0.0,0.00061]
[1778533213280,63.9,81806.36,0.0,1.0,0.0,0.0006]
[1778533216065,63.9,81807.19,0.0,1.0,0.0,0.0006]
[1778533219117,63.9,81808.36,0.0,1.0,0.0,0.0006]
[1778533219312,63.9,81808.36,0.0,1.0,0.0,0.0006]
[1778533219322,63.9,81808.49,0.0,1.0,0.0,0.0006]
[1778533219717,63.9,81808.49,0.0,1.0,0.0,0.0006]
[1778533219771,63.9,81808.49,0.0,1.0,0.0,0.0006]
[1778533219810,63.9,81808.49,0.0,1.0,0.0,0.0006]
[1778533225366,63.9,81810.56,0.0,1.0,0.0,0.0006]
[1778533230001,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230068,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230264,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230310,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230366,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230421,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533230561,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533236064,63.9,81810.72,0.0,1.0,0.0,0.0006]
[1778533236068,63.9,81817.98,0.0,1.0,0.0,0.00058]
[1778533237077,63.9,81817.98,0.0,1.0,0.0,0.00058]
[1778533239351,63.9,81818.18,0.0,1.0,0.0,0.00058]
[1778533239399,63.9,81819.03,0.0,1.0,0.0,0.00058]
[1778533239560,63.9,81819.03,0.0,1.0,0.0,0.00058]
[1778533240858,63.9,81819.51,0.0,1.0,0.0,0.00058]
[1778533241067,63.9,81819.51,0.0,1.0,0.0,0.00058]
[1778533244512,63.9,81822.05,0.0,1.0,0.0,0.00057]
[1778533246057,63.9,81822.05,0.0,1.0,0.0,0.00057]
[1778533247394,63.9,81822.53,0.0,1.0,0.0,0.00057]
[1778533247565,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533247719,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533247808,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533247844,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533248063,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533248128,63.9,81822.57,0.0,1.0,0.0,0.00057]
[1778533253575,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256054,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256541,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256563,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256715,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256809,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533256892,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533257076,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533257109,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533263645,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265013,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265064,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265143,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265253,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265309,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533265393,63.9,81822.6,0.0,1.0,0.0,0.00057]
[1778533270696,63.9,81822.68,0.0,1.0,0.0,0.00057]
[1778533274725,63.9,81824.97,0.0,1.0,0.0,0.00057]
[1778533277356,63.9,81824.93,0.0,1.0,0.0,0.00057]
[1778533277402,63.9,81824.93,0.0,1.0,0.0,0.00057]
[1778533277435,63.9,81824.93,0.0,1.0,0.0,0.00057]
[1778533277412,63.9,81824.93,0.0,1.0,0.0,0.00057]
[1778533277570,63.9,81824.93,0.0,1.0,0.0,0.00057]
[1778533284795,63.9,81824.6,0.0,1.0,0.0,0.00057]
[1778533286056,63.9,81824.6,0.0,1.0,0.0,0.00057]
[1778533287040,63.9,81824.6,0.0,1.0,0.0,0.00057]
[1778533297886,63.9,81824.56,0.0,1.0,0.0,0.00056]
[1778533302972,63.9,81824.48,0.0,1.0,0.0,0.00056]
[1778533308963,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314288,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314311,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314326,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314371,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314391,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314561,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314614,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533314661,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533317061,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533317173,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533319060,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533319175,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533323060,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533323174,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533327064,63.9,81825.12,0.0,1.0,0.0,0.00056]
[1778533327180,63.9,81825.12,0.0,1.0,0.0,0.00056]
[1778533331061,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533331177,63.9,81825.14,0.0,1.0,0.0,0.00056]
[1778533335067,63.9,81824.78,0.0,1.0,0.0,0.00056]
[1778533335179,63.9,81824.78,0.0,1.0,0.0,0.00056]
[1778533339060,63.9,81824.72,0.0,1.0,0.0,0.00056]
[1778533339115,63.9,81824.72,0.0,1.0,0.0,0.00056]
[1778533341064,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533341175,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533343059,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533343179,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533347059,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533347170,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533351062,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533351163,63.9,81825.22,0.0,1.0,0.0,0.00056]
[1778533351264,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533353064,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533353176,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533356062,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533357070,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533357167,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533357314,63.9,81825.22,0.0,1.0,0.0,0.00055]
[1778533358307,63.9,81832.76,0.0,1.0,0.0,0.00054]
[1778533359314,63.9,81839.75,0.0,1.0,0.0,0.00053]
[1778533360919,63.9,81840.86,0.0,1.0,0.0,0.00053]
[1778533361072,63.9,81840.86,0.0,1.0,0.0,0.00053]
[1778533361132,63.9,81840.86,0.0,1.0,0.0,0.00053]
[1778533366056,63.9,81840.65,0.0,1.0,0.0,0.00053]
[1778533369077,63.9,81840.61,0.0,1.0,0.0,0.00053]
[1778533369205,63.9,81840.61,0.0,1.0,0.0,0.00053]
[1778533369315,63.9,81840.61,0.0,1.0,0.0,0.00053]
[1778533370967,63.9,81840.61,0.0,1.0,0.0,0.00053]
[1778533371747,63.9,81840.41,0.0,1.0,0.0,0.00053]
[1778533373561,63.9,81840.14,0.0,1.0,0.0,0.00053]
[1778533373412,63.9,81833.86,0.0,1.0,0.0,0.00054]
[1778533373808,63.9,81833.86,0.0,1.0,0.0,0.00054]
[1778533373842,63.9,81833.86,0.0,1.0,0.0,0.00054]
[1778533374502,63.9,81833.86,0.0,1.0,0.0,0.00054]
[1778533374561,63.9,81833.86,0.0,1.0,0.0,0.00054]
[1778533374563,63.9,81833.84,0.0,1.0,0.0,0.00054]
[1778533377644,63.9,81833.99,0.0,1.0,0.0,0.00054]
[1778533377669,63.9,81833.99,0.0,1.0,0.0,0.00054]
[1778533377809,63.9,81833.99,0.0,1.0,0.0,0.00054]
[1778533379454,63.9,81822.12,0.0,1.0,0.0,0.00056]
[1778533380461,63.9,81822.37,0.0,1.0,0.0,0.00055]
[1778533382475,63.9,81833.24,0.0,1.0,0.0,0.00054]
[1778533384489,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533385862,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533385908,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533385920,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533386061,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533386134,63.9,81833.53,0.0,1.0,0.0,0.00054]
[1778533391538,63.9,81833.61,0.0,1.0,0.0,0.00054]
[1778533393173,63.9,81833.57,0.0,1.0,0.0,0.00054]
[1778533393280,63.9,81833.57,0.0,1.0,0.0,0.00054]
[1778533393282,63.9,81833.57,0.0,1.0,0.0,0.00054]
[1778533393314,63.9,81833.57,0.0,1.0,0.0,0.00054]
[1778533393376,63.9,81833.57,0.0,1.0,0.0,0.00054]
[1778533401609,63.9,81833.74,0.0,1.0,0.0,0.00054]
[1778533406066,63.9,81833.66,0.0,1.0,0.0,0.00054]
[1778533407370,63.9,81833.52,0.0,1.0,0.0,0.00054]
[1778533411063,63.9,81833.52,0.0,1.0,0.0,0.00054]
[1778533411076,63.9,81833.52,0.0,1.0,0.0,0.00053]
[1778533412411,63.9,81833.52,0.0,1.0,0.0,0.00053]
[1778533413570,63.9,81833.52,0.0,1.0,0.0,0.00053]
[1778533413707,63.9,81833.9,0.0,1.0,0.0,0.00053]
[1778533413759,63.9,81833.9,0.0,1.0,0.0,0.00053]
[1778533413817,63.9,81833.9,0.0,1.0,0.0,0.00053]
[1778533413860,63.9,81833.95,0.0,1.0,0.0,0.00053]
[1778533419735,63.9,81833.92,0.0,1.0,0.0,0.00053]
[1778533424772,63.9,81834.09,0.0,1.0,0.0,0.00053]
[1778533434842,63.9,81834.13,0.0,1.0,0.0,0.00053]
[1778533440884,63.9,81833.66,0.0,1.0,0.0,0.00053]
[1778533446077,63.9,81833.86,0.0,1.0,0.0,0.00053]
[1778533449074,63.9,81833.69,0.0,1.0,0.0,0.00053]
[1778533449201,63.9,81833.69,0.0,1.0,0.0,0.00053]
[1778533449314,63.9,81833.69,0.0,1.0,0.0,0.00053]
[1778533460017,63.9,81833.52,0.0,1.0,0.0,0.00053]
[1778533462518,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462565,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462627,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462662,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462728,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462827,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533462875,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533463059,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533463166,63.9,81833.59,0.0,1.0,0.0,0.00053]
[1778533463267,63.9,81839.77,0.0,1.0,0.0,0.00052]
[1778533464045,63.9,81842.63,0.0,1.0,0.0,0.00052]
[1778533465052,63.9,81844.19,0.0,1.0,0.0,0.00052]
[1778533467100,63.9,81844.19,0.0,1.0,0.0,0.00052]
[1778533467127,63.9,81844.19,0.0,1.0,0.0,0.00052]
[1778533469080,63.9,81849.78,0.0,1.0,0.0,0.00051]
[1778533470848,63.9,81849.99,0.0,1.0,0.0,0.00051]
[1778533471073,63.9,81849.99,0.0,1.0,0.0,0.00051]
[1778533471141,63.9,81849.99,0.0,1.0,0.0,0.00051]
[1778533471186,63.9,81851.66,0.0,1.0,0.0,0.0005]
[1778533473109,63.9,81854.75,0.0,1.0,0.0,0.0005]
[1778533474115,63.9,81863.43,0.0,1.0,0.0,0.00049]
[1778533475063,63.9,81863.43,0.0,1.0,0.0,0.00049]
[1778533475171,63.9,81863.43,0.0,1.0,0.0,0.00049]
[1778533475640,63.9,81863.43,0.0,1.0,0.0,0.00049]
[1778533475670,63.9,81871.63,0.0,1.0,0.0,0.00048]
[1778533475809,63.9,81871.63,0.0,1.0,0.0,0.00048]
[1778533476129,63.9,81872.13,0.0,1.0,0.0,0.00048]
[1778533477067,63.9,81872.13,0.0,1.0,0.0,0.00048]
[1778533477152,63.9,81872.13,0.0,1.0,0.0,0.00048]
[1778533481068,63.9,81872.13,0.0,1.0,0.0,0.00048]
[1778533481154,63.9,81872.13,0.0,1.0,0.0,0.00048]
[1778533485069,63.9,81872.52,0.0,1.0,0.0,0.00048]
[1778533485141,63.9,81872.52,0.0,1.0,0.0,0.00048]
[1778533485192,63.9,81869.06,0.0,1.0,0.0,0.00048]
[1778533486199,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533487067,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533487072,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533487138,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533487310,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533487354,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533489066,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533489116,63.9,81867.39,0.0,1.0,0.0,0.00048]
[1778533491065,63.9,81867.26,0.0,1.0,0.0,0.00048]
[1778533493073,63.9,81867.54,0.0,1.0,0.0,0.00048]
[1778533493204,63.9,81867.54,0.0,1.0,0.0,0.00048]
[1778533493310,63.9,81867.54,0.0,1.0,0.0,0.00048]
[1778533493342,63.9,81867.54,0.0,1.0,0.0,0.00048]
[1778533495898,63.9,81866.61,0.0,1.0,0.0,0.00048]
[1778533496037,63.9,81866.61,0.0,1.0,0.0,0.00048]
[1778533496071,63.9,81866.61,0.0,1.0,0.0,0.00048]
[1778533496269,63.9,81866.09,0.0,1.0,0.0,0.00048]
[1778533497065,63.9,81866.09,0.0,1.0,0.0,0.00048]
[1778533497371,63.9,81866.09,0.0,1.0,0.0,0.00048]
[1778533497469,63.9,81852.24,0.0,1.0,0.0,0.0005]
[1778533498283,63.9,81847.03,0.0,1.0,0.0,0.00051]
[1778533499064,63.9,81847.03,0.0,1.0,0.0,0.00051]
[1778533499249,63.9,81847.03,0.0,1.0,0.0,0.00051]
[1778533500297,63.9,81833.13,0.0,1.0,0.0,0.00052]
[1778533501555,63.9,81833.13,0.0,1.0,0.0,0.00052]
[1778533501623,63.9,81833.13,0.0,1.0,0.0,0.00052]
[1778533501683,63.9,81833.13,0.0,1.0,0.0,0.00052]
[1778533501709,63.9,81832.4,0.0,1.0,0.0,0.00052]
[1778533501812,63.9,81832.4,0.0,1.0,0.0,0.00052]
[1778533501917,63.9,81832.4,0.0,1.0,0.0,0.00052]
[1778533502311,63.9,81890.99,0.0,1.0,0.0,0.00046]
[1778533504660,63.9,81890.99,0.0,1.0,0.0,0.00046]
[1778533505074,63.9,81890.99,0.0,1.0,0.0,0.00046]
[1778533505129,63.9,81890.99,0.0,1.0,0.0,0.00046]
[1778533506092,63.9,81890.99,0.0,1.0,0.0,0.00046]
[1778533509066,63.9,81891.84,0.0,1.0,0.0,0.00045]
[1778533509188,63.9,81891.84,0.0,1.0,0.0,0.00045]
[1778533509287,63.9,81891.84,0.0,1.0,0.0,0.00045]
[1778533509310,63.9,81891.84,0.0,1.0,0.0,0.00045]
[1778533509385,63.9,81891.84,0.0,1.0,0.0,0.00045]
[1778533509434,63.9,81891.88,0.0,1.0,0.0,0.00045]
[1778533513067,63.9,81891.88,0.0,1.0,0.0,0.00045]
[1778533513186,63.9,81891.88,0.0,1.0,0.0,0.00045]
[1778533517065,63.9,81892.31,0.0,1.0,0.0,0.00045]
[1778533517163,63.9,81892.31,0.0,1.0,0.0,0.00045]
[1778533518089,63.9,81892.31,0.0,1.0,0.0,0.00045]
[1778533518313,63.9,81892.31,0.0,1.0,0.0,0.00045]
[1778533518424,63.9,81892.24,0.0,1.0,0.0,0.00045]
[1778533519068,63.9,81892.24,0.0,1.0,0.0,0.00045]
[1778533519193,63.9,81892.24,0.0,1.0,0.0,0.00045]
[1778533521445,63.9,81834.75,0.0,1.0,0.0,0.00052]
[1778533522452,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533523072,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533523187,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533523459,63.9,81835.93,0.0,1.0,0.0,0.00052]
[1778533524237,63.9,81835.93,0.0,1.0,0.0,0.00052]
[1778533524311,63.9,81835.93,0.0,1.0,0.0,0.00052]
[1778533524466,63.9,81832.73,0.0,1.0,0.0,0.00052]
[1778533525473,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533526070,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533526244,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533526311,63.9,81834.14,0.0,1.0,0.0,0.00052]
[1778533526481,63.9,81835.73,0.0,1.0,0.0,0.00052]
[1778533527500,63.9,81834.0,0.0,1.0,0.0,0.00052]
[1778533528501,63.9,81835.34,0.0,1.0,0.0,0.00052]
[1778533528810,63.9,81835.34,0.0,1.0,0.0,0.00052]
[1778533528861,63.9,81835.34,0.0,1.0,0.0,0.00052]
[1778533529067,63.9,81835.34,0.0,1.0,0.0,0.00052]
[1778533530516,63.9,81825.46,0.0,1.0,0.0,0.00053]
[1778533531119,63.9,81825.46,0.0,1.0,0.0,0.00053]
[1778533531526,63.9,81825.46,0.0,1.0,0.0,0.00053]
[1778533531561,63.9,81825.46,0.0,1.0,0.0,0.00053]
[1778533531628,63.9,81823.54,0.0,1.0,0.0,0.00053]
[1778533531785,63.9,81823.54,0.0,1.0,0.0,0.00053]
[1778533531807,63.9,81823.54,0.0,1.0,0.0,0.00053]
[1778533531825,63.9,81823.54,0.0,1.0,0.0,0.00053]
[1778533532530,63.9,81825.15,0.0,1.0,0.0,0.00053]
[1778533533537,63.9,81822.97,0.0,1.0,0.0,0.00053]
[1778533534544,63.9,81821.89,0.0,1.0,0.0,0.00053]
[1778533535070,63.9,81821.89,0.0,1.0,0.0,0.00053]
[1778533535096,63.9,81821.89,0.0,1.0,0.0,0.00053]
[1778533537071,63.9,81822.69,0.0,1.0,0.0,0.00053]
[1778533537187,63.9,81822.69,0.0,1.0,0.0,0.00053]
[1778533537565,63.9,81820.35,0.0,1.0,0.0,0.00053]
[1778533538572,63.9,81821.84,0.0,1.0,0.0,0.00053]
[1778533538772,63.9,81821.84,0.0,1.0,0.0,0.00053]
[1778533538808,63.9,81821.84,0.0,1.0,0.0,0.00053]
[1778533539579,63.9,81822.3,0.0,1.0,0.0,0.00053]
[1778533541064,63.9,81822.58,0.0,1.0,0.0,0.00053]
[1778533541183,63.9,81822.58,0.0,1.0,0.0,0.00053]
[1778533543072,63.9,81822.67,0.0,1.0,0.0,0.00053]
[1778533543191,63.9,81822.67,0.0,1.0,0.0,0.00053]
[1778533547069,63.9,81822.04,0.0,1.0,0.0,0.00053]
[1778533547137,63.9,81822.04,0.0,1.0,0.0,0.00053]
[1778533549566,63.9,81822.72,0.0,1.0,0.0,0.00053]
[1778533549649,63.9,81822.26,0.0,1.0,0.0,0.00053]
[1778533549812,63.9,81822.26,0.0,1.0,0.0,0.00053]
[1778533550656,63.9,81822.15,0.0,1.0,0.0,0.00053]
[1778533551063,63.9,81822.15,0.0,1.0,0.0,0.00053]
[1778533554396,63.9,81821.47,0.0,1.0,0.0,0.00053]
[1778533554515,63.9,81821.47,0.0,1.0,0.0,0.00053]
[1778533554560,63.9,81821.47,0.0,1.0,0.0,0.00053]
[1778533561733,63.9,81822.21,0.0,1.0,0.0,0.00053]
[1778533566768,63.9,81821.54,0.0,1.0,0.0,0.00053]
[1778533571805,63.9,81821.63,0.0,1.0,0.0,0.00053]
[1778533576091,63.9,81821.66,0.0,1.0,0.0,0.00053]
[1778533578800,63.9,81821.66,0.0,1.0,0.0,0.00053]
[1778533583890,63.9,81821.96,0.0,1.0,0.0,0.00053]
[1778533588926,63.9,81821.83,0.0,1.0,0.0,0.00053]
[1778533591947,63.9,81821.8,0.0,1.0,0.0,0.00052]
[1778533596982,63.9,81815.75,0.0,1.0,0.0,0.00053]
[1778533597989,63.9,81803.55,0.0,1.0,0.0,0.00054]
[1778533598996,63.9,81796.45,0.0,1.0,0.0,0.00055]
[1778533600483,63.9,81794.03,0.0,1.0,0.0,0.00056]
[1778533601689,63.9,81789.38,0.0,1.0,0.0,0.00056]
[1778533602989,63.9,81789.48,0.0,1.0,0.0,0.00056]
[1778533603065,63.9,81789.48,0.0,1.0,0.0,0.00056]
[1778533603498,63.9,81788.83,0.0,1.0,0.0,0.00056]
[1778533609066,63.9,81787.84,0.0,1.0,0.0,0.00057]
[1778533611094,63.9,81787.84,0.0,1.0,0.0,0.00057]
[1778533613078,63.9,81787.8,0.0,1.0,0.0,0.00057]
[1778533613202,63.9,81787.8,0.0,1.0,0.0,0.00057]
[1778533613313,63.9,81787.8,0.0,1.0,0.0,0.00057]
[1778533614102,63.9,81786.15,0.0,1.0,0.0,0.00057]
[1778533615116,63.9,81784.88,0.0,1.0,0.0,0.00057]
[1778533616116,63.9,81783.11,0.0,1.0,0.0,0.00057]
[1778533617123,63.9,81782.07,0.0,1.0,0.0,0.00057]
[1778533620144,63.9,81783.45,0.0,1.0,0.0,0.00057]
[1778533625179,63.9,81782.9,0.0,1.0,0.0,0.00057]
[1778533628200,63.9,81781.98,0.0,1.0,0.0,0.00057]
[1778533633235,63.9,81781.78,0.0,1.0,0.0,0.00057]
[1778533633927,63.9,81781.78,0.0,1.0,0.0,0.00057]
[1778533634058,63.9,81781.78,0.0,1.0,0.0,0.00057]
[1778533634242,63.9,81781.85,0.0,1.0,0.0,0.00057]
[1778533636152,63.9,81781.85,0.0,1.0,0.0,0.00057]
[1778533636264,63.9,81781.85,0.0,1.0,0.0,0.00057]
[1778533636310,63.9,81781.85,0.0,1.0,0.0,0.00057]
[1778533644319,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645249,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645309,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645420,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645610,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645808,63.9,81781.89,0.0,1.0,0.0,0.00057]
[1778533645848,63.9,81785.83,0.0,1.0,0.0,0.00057]
[1778533646333,63.9,81787.27,0.0,1.0,0.0,0.00057]
[1778533651368,63.9,81787.88,0.0,1.0,0.0,0.00056]
[1778533652541,63.9,81787.88,0.0,1.0,0.0,0.00056]
[1778533652558,63.9,81787.88,0.0,1.0,0.0,0.00056]
[1778533652650,63.9,81787.88,0.0,1.0,0.0,0.00056]
[1778533652809,63.9,81787.88,0.0,1.0,0.0,0.00056]
[1778533655396,63.9,81786.67,0.0,1.0,0.0,0.00056]
[1778533656070,63.9,81786.67,0.0,1.0,0.0,0.00056]
[1778533658720,63.9,81786.67,0.0,1.0,0.0,0.00056]
[1778533660431,63.9,81785.82,0.0,1.0,0.0,0.00056]
[1778533666079,63.9,81786.21,0.0,1.0,0.0,0.00056]
[1778533667068,63.9,81786.21,0.0,1.0,0.0,0.00056]
[1778533670185,63.9,81786.45,0.0,1.0,0.0,0.00056]
[1778533670320,63.9,81786.45,0.0,1.0,0.0,0.00056]
[1778533675538,63.9,81786.11,0.0,1.0,0.0,0.00056]
[1778533676544,63.9,81782.43,0.0,1.0,0.0,0.00056]
[1778533677048,63.9,81782.43,0.0,1.0,0.0,0.00056]
[1778533677059,63.9,81782.43,0.0,1.0,0.0,0.00056]
[1778533677551,63.9,81781.5,0.0,1.0,0.0,0.00057]
[1778533679457,63.9,81782.05,0.0,1.0,0.0,0.00056]
[1778533679558,63.9,81782.05,0.0,1.0,0.0,0.00056]
[1778533679571,63.9,81782.05,0.0,1.0,0.0,0.00056]
[1778533679810,63.9,81782.05,0.0,1.0,0.0,0.00056]
[1778533681080,63.9,81781.36,0.0,1.0,0.0,0.00057]
[1778533683071,63.9,81781.12,0.0,1.0,0.0,0.00057]
[1778533683131,63.9,81781.12,0.0,1.0,0.0,0.00057]
[1778533683189,63.9,81781.12,0.0,1.0,0.0,0.00057]
[1778533683315,63.9,81781.12,0.0,1.0,0.0,0.00057]
[1778533686772,63.9,81780.2,0.0,1.0,0.0,0.00057]
[1778533686793,63.9,81780.2,0.0,1.0,0.0,0.00057]
[1778533686813,63.9,81780.2,0.0,1.0,0.0,0.00057]
[1778533686826,63.9,81778.7,0.0,1.0,0.0,0.00057]
[1778533691649,63.9,81777.49,0.0,1.0,0.0,0.00057]
[1778533692534,63.9,81777.49,0.0,1.0,0.0,0.00057]
[1778533692564,63.9,81777.49,0.0,1.0,0.0,0.00057]
[1778533692810,63.9,81777.49,0.0,1.0,0.0,0.00057]
[1778533697691,63.9,81776.75,0.0,1.0,0.0,0.00057]
[1778533703733,63.9,81776.68,0.0,1.0,0.0,0.00057]
[1778533711789,63.9,81776.34,0.0,1.0,0.0,0.00056]
[1778533716825,63.9,81777.73,0.0,1.0,0.0,0.00056]
[1778533717831,63.9,81776.76,0.0,1.0,0.0,0.00056]
[1778533718335,63.9,81776.76,0.0,1.0,0.0,0.00056]
[1778533718445,63.9,81776.76,0.0,1.0,0.0,0.00056]
[1778533718559,63.9,81776.76,0.0,1.0,0.0,0.00056]
[1778533723875,63.9,81776.45,0.0,1.0,0.0,0.00056]
[1778533726895,63.9,81756.61,0.0,1.0,0.0,0.00059]
[1778533727902,63.9,81752.6,0.0,1.0,0.0,0.0006]
[1778533727992,63.9,81752.6,0.0,1.0,0.0,0.0006]
[1778533728059,63.9,81752.6,0.0,1.0,0.0,0.0006]
[1778533728909,63.9,81746.09,0.0,1.0,0.0,0.00061]
[1778533730923,63.9,81745.71,0.0,1.0,0.0,0.00061]
[1778533731930,63.9,81743.88,0.0,1.0,0.0,0.00061]
[1778533733944,63.9,81747.25,0.0,1.0,0.0,0.0006]
[1778533734684,63.9,81747.25,0.0,1.0,0.0,0.0006]
[1778533734720,63.9,81747.25,0.0,1.0,0.0,0.0006]
[1778533734810,63.9,81747.25,0.0,1.0,0.0,0.0006]
[1778533734951,63.9,81746.2,0.0,1.0,0.0,0.00061]
[1778533737972,63.9,81749.38,0.0,1.0,0.0,0.0006]
[1778533738979,63.9,81752.87,0.0,1.0,0.0,0.0006]
[1778533740020,63.9,81752.87,0.0,1.0,0.0,0.0006]
[1778533740061,63.9,81752.87,0.0,1.0,0.0,0.0006]
[1778533740129,63.9,81752.87,0.0,1.0,0.0,0.0006]
[1778533740312,63.9,81752.87,0.0,1.0,0.0,0.0006]
[1778533745065,63.9,81752.35,0.0,1.0,0.0,0.0006]
[1778533745179,63.9,81755.62,0.0,1.0,0.0,0.00059]
[1778533746071,63.9,81755.62,0.0,1.0,0.0,0.00059]
[1778533746122,63.9,81755.62,0.0,1.0,0.0,0.00059]
[1778533746314,63.9,81755.62,0.0,1.0,0.0,0.00059]
[1778533749060,63.9,81755.56,0.0,1.0,0.0,0.00059]
[1778533749091,63.9,81755.59,0.0,1.0,0.0,0.00059]
[1778533755096,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533756099,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533757075,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533759088,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533759142,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533759308,63.9,81756.08,0.0,1.0,0.0,0.00059]
[1778533762145,63.9,81759.62,0.0,1.0,0.0,0.00059]
[1778533763152,63.9,81765.9,0.0,1.0,0.0,0.00058]
[1778533764872,63.9,81765.9,0.0,1.0,0.0,0.00058]
[1778533764969,63.9,81765.9,0.0,1.0,0.0,0.00058]
[1778533765065,63.9,81766.35,0.0,1.0,0.0,0.00058]
[1778533766515,63.9,81766.33,0.0,1.0,0.0,0.00058]
[1778533766560,63.9,81766.33,0.0,1.0,0.0,0.00058]
[1778533766616,63.9,81767.1,0.0,1.0,0.0,0.00058]
[1778533771094,63.9,81767.2,0.0,1.0,0.0,0.00058]
[1778533771101,63.9,81767.2,0.0,1.0,0.0,0.00057]
[1778533773223,63.9,81762.56,0.0,1.0,0.0,0.00057]
[1778533774096,63.9,81762.56,0.0,1.0,0.0,0.00057]
[1778533774199,63.9,81762.56,0.0,1.0,0.0,0.00057]
[1778533774309,63.9,81762.56,0.0,1.0,0.0,0.00057]
[1778533774381,63.9,81759.04,0.0,1.0,0.0,0.00058]
[1778533776244,63.9,81761.07,0.0,1.0,0.0,0.00058]
[1778533777251,63.9,81763.32,0.0,1.0,0.0,0.00057]
[1778533780272,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533781183,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533781294,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533781311,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533781395,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533781940,63.9,81766.45,0.0,1.0,0.0,0.00057]
[1778533782061,63.9,81766.3,0.0,1.0,0.0,0.00057]
[1778533782858,63.9,81766.22,0.0,1.0,0.0,0.00057]
[1778533783293,63.9,81759.06,0.0,1.0,0.0,0.00058]
[1778533784300,63.9,81756.13,0.0,1.0,0.0,0.00058]
[1778533785059,63.9,81756.13,0.0,1.0,0.0,0.00058]
[1778533785086,63.9,81756.13,0.0,1.0,0.0,0.00058]
[1778533786100,63.9,81756.04,0.0,1.0,0.0,0.00058]
[1778533787066,63.9,81757.39,0.0,1.0,0.0,0.00058]
[1778533787381,63.9,81757.39,0.0,1.0,0.0,0.00058]
[1778533787479,63.9,81749.39,0.0,1.0,0.0,0.00059]
[1778533788796,63.9,81749.39,0.0,1.0,0.0,0.00059]
[1778533788812,63.9,81749.39,0.0,1.0,0.0,0.00059]
[1778533788817,63.9,81743.81,0.0,1.0,0.0,0.0006]
[1778533789064,63.9,81743.81,0.0,1.0,0.0,0.0006]
[1778533789210,63.9,81743.81,0.0,1.0,0.0,0.0006]
[1778533791068,63.9,81741.85,0.0,1.0,0.0,0.0006]
[1778533793051,63.9,81742.05,0.0,1.0,0.0,0.0006]
[1778533793363,63.9,81740.49,0.0,1.0,0.0,0.0006]
[1778533795078,63.9,81739.5,0.0,1.0,0.0,0.00061]
[1778533795263,63.9,81739.5,0.0,1.0,0.0,0.00061]
[1778533795831,63.9,81739.5,0.0,1.0,0.0,0.00061]
[1778533795909,63.9,81739.2,0.0,1.0,0.0,0.00061]
[1778533796062,63.9,81739.2,0.0,1.0,0.0,0.00061]
[1778533797064,63.9,81739.43,0.0,1.0,0.0,0.00061]
[1778533797207,63.9,81739.43,0.0,1.0,0.0,0.00061]
[1778533797393,63.9,81732.52,0.0,1.0,0.0,0.00062]
[1778533798398,63.9,81725.36,0.0,1.0,0.0,0.00063]
[1778533799405,63.9,81721.49,0.0,1.0,0.0,0.00063]
[1778533800862,63.9,81721.49,0.0,1.0,0.0,0.00063]
[1778533800912,63.9,81721.49,0.0,1.0,0.0,0.00063]
[1778533801077,63.9,81720.66,0.0,1.0,0.0,0.00063]
[1778533801164,63.9,81720.66,0.0,1.0,0.0,0.00063]
[1778533802103,63.9,81720.85,0.0,1.0,0.0,0.00063]
[1778533802313,63.9,81720.85,0.0,1.0,0.0,0.00063]
[1778533802426,63.9,81722.07,0.0,1.0,0.0,0.00063]
[1778533803433,63.9,81728.17,0.0,1.0,0.0,0.00062]
[1778533804440,63.9,81730.78,0.0,1.0,0.0,0.00062]
[1778533805075,63.9,81730.78,0.0,1.0,0.0,0.00062]
[1778533805196,63.9,81730.78,0.0,1.0,0.0,0.00062]
[1778533809063,63.9,81731.59,0.0,1.0,0.0,0.00062]
[1778533809181,63.9,81731.7,0.0,1.0,0.0,0.00062]
[1778533813065,63.9,81731.49,0.0,1.0,0.0,0.00062]
[1778533813175,63.9,81731.49,0.0,1.0,0.0,0.00062]
[1778533817065,63.9,81731.5,0.0,1.0,0.0,0.00062]
[1778533817176,63.9,81731.79,0.0,1.0,0.0,0.00062]
[1778533819071,63.9,81731.75,0.0,1.0,0.0,0.00062]
[1778533819185,63.9,81731.51,0.0,1.0,0.0,0.00062]
[1778533819303,63.9,81731.51,0.0,1.0,0.0,0.00062]
[1778533819309,63.9,81731.51,0.0,1.0,0.0,0.00062]
[1778533819395,63.9,81731.51,0.0,1.0,0.0,0.00062]
[1778533821069,63.9,81731.51,0.0,1.0,0.0,0.00062]
[1778533821186,63.9,81731.69,0.0,1.0,0.0,0.00062]
[1778533825069,63.9,81731.69,0.0,1.0,0.0,0.00062]
[1778533825183,63.9,81731.35,0.0,1.0,0.0,0.00062]
[1778533827079,63.9,81731.06,0.0,1.0,0.0,0.00062]
[1778533827204,63.9,81731.69,0.0,1.0,0.0,0.00062]
[1778533831067,63.9,81731.58,0.0,1.0,0.0,0.00062]
[1778533831079,63.9,81731.08,0.0,1.0,0.0,0.00061]
[1778533831180,63.9,81731.08,0.0,1.0,0.0,0.00061]
[1778533835065,63.9,81730.79,0.0,1.0,0.0,0.00061]
[1778533835176,63.9,81730.79,0.0,1.0,0.0,0.00061]
[1778533836095,63.9,81730.79,0.0,1.0,0.0,0.00061]
[1778533837072,63.9,81730.79,0.0,1.0,0.0,0.00061]
[1778533837196,63.9,81731.32,0.0,1.0,0.0,0.00061]
[1778533837318,63.9,81731.32,0.0,1.0,0.0,0.00061]
[1778533837427,63.9,81731.32,0.0,1.0,0.0,0.00061]
[1778533838679,63.9,81724.02,0.0,1.0,0.0,0.00062]
[1778533839686,63.9,81720.48,0.0,1.0,0.0,0.00062]
[1778533840976,63.9,81720.48,0.0,1.0,0.0,0.00062]
[1778533841073,63.9,81720.48,0.0,1.0,0.0,0.00062]
[1778533841070,63.9,81720.44,0.0,1.0,0.0,0.00062]
[1778533841231,63.9,81720.44,0.0,1.0,0.0,0.00062]
[1778533845066,63.9,81719.06,0.0,1.0,0.0,0.00063]
[1778533845102,63.9,81719.09,0.0,1.0,0.0,0.00063]
[1778533845728,63.9,81716.82,0.0,1.0,0.0,0.00063]
[1778533847068,63.9,81716.82,0.0,1.0,0.0,0.00063]
[1778533847174,63.9,81715.97,0.0,1.0,0.0,0.00063]
[1778533849070,63.9,81716.21,0.0,1.0,0.0,0.00063]
[1778533849179,63.9,81716.9,0.0,1.0,0.0,0.00063]
[1778533851702,63.9,81717.28,0.0,1.0,0.0,0.00063]
[1778533851809,63.9,81717.28,0.0,1.0,0.0,0.00063]
[1778533851888,63.9,81716.86,0.0,1.0,0.0,0.00063]
[1778533853063,63.9,81716.86,0.0,1.0,0.0,0.00063]
[1778533853178,63.9,81715.88,0.0,1.0,0.0,0.00063]
[1778533855915,63.9,81715.41,0.0,1.0,0.0,0.00063]
[1778533856912,63.9,81714.74,0.0,1.0,0.0,0.00063]
[1778533856926,63.9,81714.74,0.0,1.0,0.0,0.00063]
[1778533857066,63.9,81714.74,0.0,1.0,0.0,0.00063]
[1778533857814,63.9,81709.45,0.0,1.0,0.0,0.00064]
[1778533858820,63.9,81705.18,0.0,1.0,0.0,0.00065]
[1778533860052,63.9,81705.18,0.0,1.0,0.0,0.00065]
[1778533860311,63.9,81705.04,0.0,1.0,0.0,0.00065]
[1778533860834,63.9,81704.36,0.0,1.0,0.0,0.00065]
[1778533861785,63.9,81704.36,0.0,1.0,0.0,0.00065]
[1778533861812,63.9,81704.36,0.0,1.0,0.0,0.00065]
[1778533861894,63.9,81704.36,0.0,1.0,0.0,0.00065]
[1778533862061,63.9,81704.36,0.0,1.0,0.0,0.00065]
[1778533862159,63.9,81704.88,0.0,1.0,0.0,0.00065]
[1778533865070,63.9,81703.91,0.0,1.0,0.0,0.00065]
[1778533865178,63.9,81702.85,0.0,1.0,0.0,0.00065]
[1778533867067,63.9,81702.53,0.0,1.0,0.0,0.00065]
[1778533867112,63.9,81702.53,0.0,1.0,0.0,0.00065]
[1778533866876,63.9,81700.64,0.0,1.0,0.0,0.00065]
[1778533867883,63.9,81696.56,0.0,1.0,0.0,0.00066]
[1778533869002,63.9,81696.56,0.0,1.0,0.0,0.00066]
[1778533869066,63.9,81696.56,0.0,1.0,0.0,0.00066]
[1778533869019,63.9,81696.5,0.0,1.0,0.0,0.00066]
[1778533870520,63.9,81696.53,0.0,1.0,0.0,0.00066]
[1778533870906,63.9,81688.91,0.0,0.99999,0.0,0.00067]
[1778533871459,63.9,81688.91,0.0,0.99999,0.0,0.00067]
[1778533871912,63.9,81692.48,0.0,0.99999,0.0,0.00067]
[1778533872991,63.9,81694.22,0.0,0.99999,0.0,0.00066]
[1778533875172,63.9,81694.76,0.0,0.99999,0.0,0.00066]
[1778533875310,63.9,81694.76,0.0,0.99999,0.0,0.00066]
[1778533875607,63.9,81694.76,0.0,0.99999,0.0,0.00066]
[1778533875942,63.9,81695.57,0.0,1.0,0.0,0.00066]
[1778533876816,63.9,81695.57,0.0,1.0,0.0,0.00066]
[1778533878966,63.9,81705.13,0.0,1.0,0.0,0.00065]
[1778533879973,63.9,81711.23,0.0,1.0,0.0,0.00064]
[1778533880980,63.9,81713.61,0.0,1.0,0.0,0.00063]
[1778533882488,63.9,81712.94,0.0,1.0,0.0,0.00064]
[1778533882565,63.9,81712.94,0.0,1.0,0.0,0.00064]
[1778533882994,63.9,81712.91,0.0,1.0,0.0,0.00064]
[1778533887022,63.9,81717.56,0.0,1.0,0.0,0.00063]
[1778533888029,63.9,81719.18,0.0,1.0,0.0,0.00063]
[1778533890044,63.9,81720.64,0.0,1.0,0.0,0.00062]
[1778533891051,63.9,81720.6,0.0,1.0,0.0,0.00061]
[1778533891419,63.9,81720.6,0.0,1.0,0.0,0.00061]
[1778533895079,63.9,81721.47,0.0,1.0,0.0,0.00061]
[1778533896081,63.9,81721.47,0.0,1.0,0.0,0.00061]
[1778533897952,63.9,81721.53,0.0,1.0,0.0,0.00061]
[1778533898074,63.9,81721.53,0.0,1.0,0.0,0.00061]
[1778533900115,63.9,81725.86,0.0,1.0,0.0,0.00061]
[1778533902140,63.9,81726.16,0.0,1.0,0.0,0.00061]
[1778533902144,63.9,81728.28,0.0,1.0,0.0,0.0006]
[1778533902310,63.9,81728.28,0.0,1.0,0.0,0.0006]
[1778533908171,63.9,81728.58,0.0,1.0,0.0,0.0006]
[1778533913206,63.9,81728.66,0.0,1.0,0.0,0.0006]
[1778533919248,63.9,81728.13,0.0,1.0,0.0,0.0006]
[1778533924288,63.9,81717.77,0.0,1.0,0.0,0.00062]
[1778533925295,63.9,81713.55,0.0,1.0,0.0,0.00062]
[1778533931090,63.9,81713.94,0.0,1.0,0.0,0.00062]
[1778533932817,63.9,81713.91,0.0,1.0,0.0,0.00062]
[1778533932951,63.9,81713.91,0.0,1.0,0.0,0.00062]
[1778533933062,63.9,81713.91,0.0,1.0,0.0,0.00062]
[1778533934050,63.9,81713.91,0.0,1.0,0.0,0.00062]
[1778533934063,63.9,81713.91,0.0,1.0,0.0,0.00062]
[1778533934148,63.9,81714.03,0.0,1.0,0.0,0.00062]
[1778533941407,63.9,81712.98,0.0,1.0,0.0,0.00063]
[1778533945041,63.9,81713.02,0.0,1.0,0.0,0.00063]
[1778533945062,63.9,81713.02,0.0,1.0,0.0,0.00063]
[1778533945104,63.9,81713.02,0.0,1.0,0.0,0.00063]
[1778533945310,63.9,81713.02,0.0,1.0,0.0,0.00063]
[1778533950470,63.9,81712.88,0.0,1.0,0.0,0.00063]
[1778533951477,63.9,81712.89,0.0,1.0,0.0,0.00062]
[1778533953491,63.9,81715.58,0.0,1.0,0.0,0.00061]
[1778533956640,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533956820,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533957037,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533957068,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533957151,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533957128,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533957309,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533961108,63.9,81716.42,0.0,1.0,0.0,0.00061]
[1778533962659,63.9,81716.42,0.0,1.0,0.0,0.00061]
[1778533964139,63.9,81716.39,0.0,1.0,0.0,0.00061]
[1778533964161,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533964311,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533964785,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533964812,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533964826,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533965059,63.9,81716.66,0.0,1.0,0.0,0.00061]
[1778533970610,63.9,81716.24,0.0,1.0,0.0,0.00061]
[1778533976652,63.9,81716.19,0.0,1.0,0.0,0.00061]
[1778533980684,63.9,81707.62,0.0,1.0,0.0,0.00062]
[1778533981309,63.9,81707.62,0.0,1.0,0.0,0.00062]
[1778533981574,63.9,81707.62,0.0,1.0,0.0,0.00062]
[1778533981689,63.9,81692.19,0.0,1.0,0.0,0.00065]
[1778533982696,63.9,81692.03,0.0,1.0,0.0,0.00065]
[1778533984710,63.9,81688.02,0.0,1.0,0.0,0.00065]
[1778533985717,63.9,81684.71,0.0,1.0,0.0,0.00066]
[1778533986724,63.9,81680.66,0.0,0.99999,0.0,0.00067]
[1778533987731,63.9,81679.11,0.0,0.99999,0.0,0.00067]
[1778533989747,63.9,81674.73,0.0,0.99999,0.0,0.00068]
[1778533991122,63.9,81674.73,0.0,0.99999,0.0,0.00068]
[1778533991223,63.9,81669.98,0.0,0.99999,0.0,0.00068]
[1778533992768,63.9,81677.02,0.0,0.99999,0.0,0.00067]
[1778533993581,63.9,81677.02,0.0,0.99999,0.0,0.00067]
[1778533993816,63.9,81677.02,0.0,0.99999,0.0,0.00067]
[1778533993892,63.9,81680.26,0.0,0.99999,0.0,0.00067]
[1778533994895,63.9,81680.26,0.0,0.99999,0.0,0.00067]
[1778533995012,63.9,81680.26,0.0,0.99999,0.0,0.00067]
[1778533995062,63.9,81680.26,0.0,0.99999,0.0,0.00067]
[1778533995075,63.9,81682.41,0.0,0.99999,0.0,0.00066]
[1778533997803,63.9,81686.54,0.0,1.0,0.0,0.00066]
[1778533999032,63.9,81686.54,0.0,1.0,0.0,0.00066]
[1778533999062,63.9,81686.54,0.0,1.0,0.0,0.00066]
[1778533999144,63.9,81686.54,0.0,1.0,0.0,0.00066]
[1778533999238,63.9,81685.75,0.0,1.0,0.0,0.00066]
[1778533999310,63.9,81685.75,0.0,1.0,0.0,0.00066]
[1778533999392,63.9,81685.75,0.0,1.0,0.0,0.00066]
[1778534002813,63.9,81685.36,0.0,1.0,0.0,0.00066]
[1778534002839,63.9,81684.3,0.0,1.0,0.0,0.00066]
[1778534004852,63.9,81681.59,0.0,0.99999,0.0,0.00066]
[1778534007873,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534008448,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534008559,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534008869,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534008989,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534009059,63.9,81679.9,0.0,0.99999,0.0,0.00067]
[1778534009090,63.9,81679.38,0.0,0.99999,0.0,0.00067]
[1778534012910,63.9,81679.07,0.0,1.0,0.0,0.00066]
[1778534015690,63.9,81678.87,0.0,1.0,0.0,0.00066]
[1778534015810,63.9,81678.87,0.0,1.0,0.0,0.00066]
[1778534016125,63.9,81678.87,0.0,1.0,0.0,0.00066]
[1778534016175,63.9,81678.87,0.0,1.0,0.0,0.00066]
[1778534016265,63.9,81678.8,0.0,1.0,0.0,0.00066]
[1778534016311,63.9,81678.8,0.0,1.0,0.0,0.00066]
[1778534021102,63.9,81678.33,0.0,1.0,0.0,0.00066]
[1778534023618,63.9,81678.42,0.0,1.0,0.0,0.00066]
[1778534026082,63.9,81677.94,0.0,1.0,0.0,0.00066]
[1778534026164,63.9,81675.23,0.0,0.99999,0.0,0.00066]
[1778534026815,63.9,81675.23,0.0,0.99999,0.0,0.00066]
[1778534026866,63.9,81675.23,0.0,0.99999,0.0,0.00066]
[1778534027068,63.9,81675.23,0.0,0.99999,0.0,0.00066]
[1778534027167,63.9,81679.79,0.0,1.0,0.0,0.00066]
[1778534027865,63.9,81679.79,0.0,1.0,0.0,0.00066]
[1778534028066,63.9,81679.79,0.0,1.0,0.0,0.00066]
[1778534028151,63.9,81682.3,0.0,1.0,0.0,0.00065]
[1778534033049,63.9,81683.99,0.0,1.0,0.0,0.00065]
[1778534034056,63.9,81688.56,0.0,1.0,0.0,0.00064]
[1778534036070,63.9,81697.53,0.0,1.0,0.0,0.00063]
[1778534037077,63.9,81702.86,0.0,1.0,0.0,0.00062]
[1778534038717,63.9,81703.81,0.0,1.0,0.0,0.00062]
[1778534038769,63.9,81703.81,0.0,1.0,0.0,0.00062]
[1778534038815,63.9,81703.81,0.0,1.0,0.0,0.00062]
[1778534041113,63.9,81703.88,0.0,1.0,0.0,0.00062]
[1778534041757,63.9,81704.16,0.0,1.0,0.0,0.00062]
[1778534044126,63.9,81709.79,0.0,1.0,0.0,0.00061]
[1778534044956,63.9,81709.79,0.0,1.0,0.0,0.00061]
[1778534045062,63.9,81709.79,0.0,1.0,0.0,0.00061]
[1778534045133,63.9,81711.0,0.0,1.0,0.0,0.00061]
[1778534045679,63.9,81711.0,0.0,1.0,0.0,0.00061]
[1778534045811,63.9,81711.0,0.0,1.0,0.0,0.00061]
[1778534046263,63.9,81711.0,0.0,1.0,0.0,0.00061]
[1778534046319,63.9,81711.0,0.0,1.0,0.0,0.00061]
[1778534046311,63.9,81713.09,0.0,1.0,0.0,0.00061]
[1778534052182,63.9,81712.71,0.0,1.0,0.0,0.00061]
[1778534054128,63.9,81711.52,0.0,1.0,0.0,0.00061]
[1778534054314,63.9,81711.52,0.0,1.0,0.0,0.00061]
[1778534054196,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534054546,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534054560,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534054653,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534054811,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534055203,63.9,81711.22,0.0,1.0,0.0,0.00061]
[1778534060239,63.9,81711.41,0.0,1.0,0.0,0.00061]
[1778534062930,63.9,81712.07,0.0,1.0,0.0,0.00061]
[1778534063060,63.9,81712.07,0.0,1.0,0.0,0.00061]
[1778534063260,63.9,81711.19,0.0,1.0,0.0,0.00061]
[1778534063646,63.9,81711.19,0.0,1.0,0.0,0.00061]
[1778534063749,63.9,81711.19,0.0,1.0,0.0,0.00061]
[1778534063809,63.9,81711.19,0.0,1.0,0.0,0.00061]
[1778534069311,63.9,81711.48,0.0,1.0,0.0,0.00061]
[1778534071323,63.9,81712.26,0.0,1.0,0.0,0.0006]
[1778534076110,63.9,81711.6,0.0,1.0,0.0,0.0006]
[1778534076815,63.9,81711.6,0.0,1.0,0.0,0.0006]
[1778534076874,63.9,81711.6,0.0,1.0,0.0,0.0006]
[1778534077063,63.9,81711.6,0.0,1.0,0.0,0.0006]
[1778534079114,63.9,81711.46,0.0,1.0,0.0,0.0006]
[1778534079310,63.9,81711.46,0.0,1.0,0.0,0.0006]
[1778534079206,63.9,81712.0,0.0,1.0,0.0,0.0006]
[1778534079379,63.9,81713.51,0.0,1.0,0.0,0.0006]
[1778534081155,63.9,81713.51,0.0,1.0,0.0,0.0006]
[1778534081268,63.9,81713.51,0.0,1.0,0.0,0.0006]
[1778534081314,63.9,81713.51,0.0,1.0,0.0,0.0006]
[1778534081374,63.9,81712.77,0.0,1.0,0.0,0.0006]
[1778534084456,63.9,81714.35,0.0,1.0,0.0,0.00059]
[1778534084821,63.9,81714.35,0.0,1.0,0.0,0.00059]
[1778534084935,63.9,81714.35,0.0,1.0,0.0,0.00059]
[1778534086815,63.9,81714.5,0.0,1.0,0.0,0.00059]
[1778534086930,63.9,81714.5,0.0,1.0,0.0,0.00059]
[1778534090814,63.9,81714.07,0.0,1.0,0.0,0.00059]
[1778534090930,63.9,81714.07,0.0,1.0,0.0,0.00059]
[1778534094814,63.9,81713.99,0.0,1.0,0.0,0.0006]
[1778534094928,63.9,81713.99,0.0,1.0,0.0,0.0006]
[1778534096813,63.9,81714.06,0.0,1.0,0.0,0.00059]
[1778534096928,63.9,81714.06,0.0,1.0,0.0,0.00059]
[1778534099240,63.9,81713.94,0.0,1.0,0.0,0.0006]
[1778534099311,63.9,81713.94,0.0,1.0,0.0,0.0006]
[1778534099339,63.9,81713.46,0.0,1.0,0.0,0.0006]
[1778534100813,63.9,81713.46,0.0,1.0,0.0,0.0006]
[1778534100897,63.9,81713.46,0.0,1.0,0.0,0.0006]
[1778534102813,63.9,81712.26,0.0,1.0,0.0,0.0006]
[1778534102929,63.9,81712.26,0.0,1.0,0.0,0.0006]
[1778534104558,63.9,81713.73,0.0,1.0,0.0,0.0006]
[1778534105565,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534106818,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534106927,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534110814,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534110931,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534114810,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534114929,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534116116,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534116822,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534116940,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534117063,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534117177,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534118784,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534118812,63.9,81712.53,0.0,1.0,0.0,0.0006]
[1778534118860,63.9,81713.7,0.0,1.0,0.0,0.0006]
[1778534119663,63.9,81712.54,0.0,1.0,0.0,0.0006]
[1778534120814,63.9,81712.54,0.0,1.0,0.0,0.0006]
[1778534120925,63.9,81712.54,0.0,1.0,0.0,0.0006]
[1778534124812,63.9,81711.67,0.0,1.0,0.0,0.0006]
[1778534124928,63.9,81711.67,0.0,1.0,0.0,0.0006]
[1778534125753,63.9,81711.67,0.0,1.0,0.0,0.0006]
[1778534125809,63.9,81711.67,0.0,1.0,0.0,0.0006]
[1778534125854,63.9,81712.65,0.0,1.0,0.0,0.0006]
[1778534126815,63.9,81712.65,0.0,1.0,0.0,0.0006]
[1778534126841,63.9,81712.65,0.0,1.0,0.0,0.0006]
[1778534130812,63.9,81711.86,0.0,1.0,0.0,0.0006]
[1778534130958,63.9,81711.86,0.0,1.0,0.0,0.0006]
[1778534131050,63.9,81703.76,0.0,1.0,0.0,0.0006]
[1778534131878,63.9,81703.76,0.0,1.0,0.0,0.0006]
[1778534132058,63.9,81703.76,0.0,1.0,0.0,0.0006]
[1778534132117,63.9,81701.97,0.0,1.0,0.0,0.0006]
[1778534132816,63.9,81701.97,0.0,1.0,0.0,0.0006]
[1778534132885,63.9,81701.97,0.0,1.0,0.0,0.0006]
[1778534134819,63.9,81701.36,0.0,1.0,0.0,0.0006]
[1778534134924,63.9,81701.36,0.0,1.0,0.0,0.0006]
[1778534138818,63.9,81701.31,0.0,1.0,0.0,0.0006]
[1778534138935,63.9,81701.31,0.0,1.0,0.0,0.0006]
[1778534141115,63.9,81701.31,0.0,1.0,0.0,0.0006]
[1778534142819,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534142943,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534143066,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534143210,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534143309,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534143323,63.9,81700.95,0.0,1.0,0.0,0.0006]
[1778534144840,63.9,81704.92,0.0,1.0,0.0,0.0006]
[1778534145750,63.9,81704.92,0.0,1.0,0.0,0.0006]
[1778534145810,63.9,81704.92,0.0,1.0,0.0,0.0006]
[1778534145847,63.9,81705.72,0.0,1.0,0.0,0.0006]
[1778534146814,63.9,81705.72,0.0,1.0,0.0,0.0006]
[1778534146934,63.9,81705.72,0.0,1.0,0.0,0.0006]
[1778534148818,63.9,81705.85,0.0,1.0,0.0,0.0006]
[1778534148931,63.9,81705.85,0.0,1.0,0.0,0.0006]
[1778534151890,63.9,81706.83,0.0,1.0,0.0,0.0006]
[1778534152818,63.9,81706.83,0.0,1.0,0.0,0.0006]
[1778534152913,63.9,81706.83,0.0,1.0,0.0,0.0006]
[1778534153301,63.9,81706.83,0.0,1.0,0.0,0.0006]
[1778534153309,63.9,81706.83,0.0,1.0,0.0,0.0006]
[1778534153420,63.9,81715.85,0.0,1.0,0.0,0.00058]
[1778534153903,63.9,81721.74,0.0,1.0,0.0,0.00057]
[1778534154819,63.9,81721.74,0.0,1.0,0.0,0.00057]
[1778534154886,63.9,81721.74,0.0,1.0,0.0,0.00057]
[1778534156111,63.9,81721.68,0.0,1.0,0.0,0.00057]
[1778534158820,63.9,81721.68,0.0,1.0,0.0,0.00057]
[1778534158845,63.9,81721.68,0.0,1.0,0.0,0.00057]
[1778534158880,63.9,81721.68,0.0,1.0,0.0,0.00057]
[1778534159070,63.9,81721.68,0.0,1.0,0.0,0.00057]
[1778534159169,63.9,81722.6,0.0,1.0,0.0,0.00057]
[1778534161959,63.9,81721.5,0.0,1.0,0.0,0.00058]
[1778534164980,63.9,81725.96,0.0,1.0,0.0,0.00057]
[1778534166124,63.9,81725.96,0.0,1.0,0.0,0.00057]
[1778534166824,63.9,81726.01,0.0,1.0,0.0,0.00057]
[1778534167029,63.9,81726.01,0.0,1.0,0.0,0.00057]
[1778534167035,63.9,81726.01,0.0,1.0,0.0,0.00057]
[1778534167064,63.9,81726.01,0.0,1.0,0.0,0.00057]
[1778534167108,63.9,81722.09,0.0,1.0,0.0,0.00057]
[1778534168001,63.9,81716.27,0.0,1.0,0.0,0.00058]
[1778534171161,63.9,81716.18,0.0,1.0,0.0,0.00058]
[1778534173516,63.9,81715.19,0.0,1.0,0.0,0.00058]
[1778534173557,63.9,81715.19,0.0,1.0,0.0,0.00058]
[1778534173961,63.9,81715.19,0.0,1.0,0.0,0.00058]
[1778534174029,63.9,81715.19,0.0,1.0,0.0,0.00058]
[1778534174065,63.9,81715.19,0.0,1.0,0.0,0.00058]
[1778534174067,63.9,81715.73,0.0,1.0,0.0,0.00058]
[1778534175050,63.9,81716.77,0.0,1.0,0.0,0.00058]
[1778534176057,63.9,81715.89,0.0,1.0,0.0,0.00058]
[1778534179078,63.9,81716.7,0.0,1.0,0.0,0.00058]
[1778534181133,63.9,81716.52,0.0,1.0,0.0,0.00058]
[1778534182818,63.9,81716.5,0.0,1.0,0.0,0.00058]
[1778534182925,63.9,81716.5,0.0,1.0,0.0,0.00058]
[1778534183069,63.9,81716.5,0.0,1.0,0.0,0.00058]
[1778534184113,63.9,81717.66,0.0,1.0,0.0,0.00058]
[1778534185416,63.9,81717.66,0.0,1.0,0.0,0.00058]
[1778534185426,63.9,81717.96,0.0,1.0,0.0,0.00058]
[1778534185566,63.9,81717.96,0.0,1.0,0.0,0.00058]
[1778534186127,63.9,81718.57,0.0,1.0,0.0,0.00058]
[1778534189148,63.9,81720.03,0.0,1.0,0.0,0.00058]
[1778534190155,63.9,81721.93,0.0,1.0,0.0,0.00057]
[1778534190802,63.9,81721.93,0.0,1.0,0.0,0.00057]
[1778534190811,63.9,81721.93,0.0,1.0,0.0,0.00057]
[1778534190913,63.9,81721.93,0.0,1.0,0.0,0.00057]
[1778534191061,63.9,81721.93,0.0,1.0,0.0,0.00057]
[1778534191164,63.9,81721.56,0.0,1.0,0.0,0.00057]
[1778534192170,63.9,81720.72,0.0,1.0,0.0,0.00057]
[1778534195191,63.9,81719.98,0.0,1.0,0.0,0.00057]
[1778534196198,63.9,81723.52,0.0,1.0,0.0,0.00056]
[1778534196712,63.9,81723.52,0.0,1.0,0.0,0.00056]
[1778534197208,63.9,81726.28,0.0,1.0,0.0,0.00056]
[1778534198254,63.9,81726.28,0.0,1.0,0.0,0.00056]
[1778534198286,63.9,81726.28,0.0,1.0,0.0,0.00056]
[1778534198313,63.9,81726.28,0.0,1.0,0.0,0.00056]
[1778534202240,63.9,81730.13,0.0,1.0,0.0,0.00055]
[1778534203247,63.9,81731.95,0.0,1.0,0.0,0.00055]
[1778534203723,63.9,81731.95,0.0,1.0,0.0,0.00055]
[1778534203761,63.9,81731.95,0.0,1.0,0.0,0.00055]
[1778534203809,63.9,81731.95,0.0,1.0,0.0,0.00055]
[1778534204254,63.9,81732.62,0.0,1.0,0.0,0.00055]
[1778534205261,63.9,81733.92,0.0,1.0,0.0,0.00055]
[1778534207275,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534214324,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534215540,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534215558,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534215669,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534216103,63.9,81735.03,0.0,1.0,0.0,0.00055]
[1778534216709,63.9,81735.39,0.0,1.0,0.0,0.00055]
[1778534218813,63.9,81735.39,0.0,1.0,0.0,0.00055]
[1778534218926,63.9,81735.39,0.0,1.0,0.0,0.00055]
[1778534219819,63.9,81735.96,0.0,1.0,0.0,0.00055]
[1778534220366,63.9,81737.05,0.0,1.0,0.0,0.00054]
[1778534221092,63.9,81737.05,0.0,1.0,0.0,0.00054]
[1778534221373,63.9,81736.36,0.0,1.0,0.0,0.00055]
[1778534222802,63.9,81736.47,0.0,1.0,0.0,0.00055]
[1778534222814,63.9,81736.47,0.0,1.0,0.0,0.00055]
[1778534222884,63.9,81736.47,0.0,1.0,0.0,0.00055]
[1778534223387,63.9,81736.53,0.0,1.0,0.0,0.00055]
[1778534224817,63.9,81736.53,0.0,1.0,0.0,0.00055]
[1778534224936,63.9,81736.53,0.0,1.0,0.0,0.00055]
[1778534226051,63.9,81736.53,0.0,1.0,0.0,0.00055]
[1778534228814,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534228846,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534229062,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534229169,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534232813,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534232919,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534234819,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534234916,63.9,81736.02,0.0,1.0,0.0,0.00055]
[1778534238814,63.9,81736.04,0.0,1.0,0.0,0.00055]
[1778534238929,63.9,81736.04,0.0,1.0,0.0,0.00055]
[1778534240815,63.9,81735.0,0.0,1.0,0.0,0.00055]
[1778534240933,63.9,81735.0,0.0,1.0,0.0,0.00055]
[1778534241515,63.9,81732.96,0.0,1.0,0.0,0.00055]
[1778534243901,63.9,81731.92,0.0,1.0,0.0,0.00055]
[1778534244060,63.9,81731.92,0.0,1.0,0.0,0.00055]
[1778534244161,63.9,81732.21,0.0,1.0,0.0,0.00055]
[1778534244814,63.9,81732.21,0.0,1.0,0.0,0.00055]
[1778534244929,63.9,81732.21,0.0,1.0,0.0,0.00055]
[1778534246813,63.9,81731.9,0.0,1.0,0.0,0.00055]
[1778534246940,63.9,81731.9,0.0,1.0,0.0,0.00055]
[1778534250817,63.9,81731.34,0.0,1.0,0.0,0.00055]
[1778534250873,63.9,81731.34,0.0,1.0,0.0,0.00055]
[1778534250901,63.9,81727.27,0.0,1.0,0.0,0.00056]
[1778534252289,63.9,81727.27,0.0,1.0,0.0,0.00056]
[1778534252311,63.9,81727.27,0.0,1.0,0.0,0.00056]
[1778534252388,63.9,81726.26,0.0,1.0,0.0,0.00055]
[1778534254689,63.9,81725.67,0.0,1.0,0.0,0.00055]
[1778534254800,63.9,81725.67,0.0,1.0,0.0,0.00055]
[1778534254815,63.9,81725.67,0.0,1.0,0.0,0.00055]
[1778534254936,63.9,81725.67,0.0,1.0,0.0,0.00055]
[1778534255027,63.9,81723.03,0.0,1.0,0.0,0.00055]
[1778534260652,63.9,81722.25,0.0,1.0,0.0,0.00056]
[1778534267884,63.9,81722.22,0.0,1.0,0.0,0.00056]
[1778534267995,63.9,81722.22,0.0,1.0,0.0,0.00056]
[1778534268059,63.9,81722.22,0.0,1.0,0.0,0.00056]
[1778534268096,63.9,81725.12,0.0,1.0,0.0,0.00055]
[1778534268909,63.9,81725.12,0.0,1.0,0.0,0.00055]
[1778534269058,63.9,81725.12,0.0,1.0,0.0,0.00055]
[1778534269160,63.9,81725.38,0.0,1.0,0.0,0.00055]
[1778534271111,63.9,81725.23,0.0,1.0,0.0,0.00055]
[1778534271685,63.9,81725.23,0.0,1.0,0.0,0.00055]
[1778534272291,63.9,81725.23,0.0,1.0,0.0,0.00055]
[1778534272308,63.9,81725.23,0.0,1.0,0.0,0.00055]
[1778534272325,63.9,81725.23,0.0,1.0,0.0,0.00055]
[1778534272563,63.9,81725.53,0.0,1.0,0.0,0.00055]
[1778534272659,63.9,81725.53,0.0,1.0,0.0,0.00055]
[1778534274815,63.9,81726.06,0.0,1.0,0.0,0.00055]
[1778534275437,63.9,81726.06,0.0,1.0,0.0,0.00055]
[1778534276812,63.9,81726.06,0.0,1.0,0.0,0.00055]
[1778534276925,63.9,81726.06,0.0,1.0,0.0,0.00055]
[1778534279504,63.9,81725.75,0.0,1.0,0.0,0.00055]
[1778534279559,63.9,81724.75,0.0,1.0,0.0,0.00055]
[1778534279605,63.9,81724.75,0.0,1.0,0.0,0.00055]
[1778534280814,63.9,81724.75,0.0,1.0,0.0,0.00055]
[1778534280928,63.9,81724.75,0.0,1.0,0.0,0.00055]
[1778534286834,63.9,81724.22,0.0,1.0,0.0,0.00055]
[1778534290436,63.9,81724.22,0.0,1.0,0.0,0.00055]
[1778534291117,63.9,81724.22,0.0,1.0,0.0,0.00055]
[1778534291874,63.9,81724.25,0.0,1.0,0.0,0.00055]
[1778534292064,63.9,81724.25,0.0,1.0,0.0,0.00055]
[1778534292160,63.9,81724.29,0.0,1.0,0.0,0.00055]
[1778534295184,63.9,81724.44,0.0,1.0,0.0,0.00055]
[1778534296117,63.9,81724.61,0.0,1.0,0.0,0.00055]
[1778534300295,63.9,81724.64,0.0,1.0,0.0,0.00055]
[1778534300309,63.9,81724.64,0.0,1.0,0.0,0.00055]
[1778534301103,63.9,81724.57,0.0,1.0,0.0,0.00055]
[1778534304218,63.9,81724.54,0.0,1.0,0.0,0.00055]
[1778534304231,63.9,81722.54,0.0,1.0,0.0,0.00056]
[1778534305371,63.9,81722.54,0.0,1.0,0.0,0.00056]
[1778534305455,63.9,81718.54,0.0,1.0,0.0,0.00056]
[1778534306016,63.9,81718.54,0.0,1.0,0.0,0.00056]
[1778534306066,63.9,81718.54,0.0,1.0,0.0,0.00056]
[1778534306234,63.9,81717.77,0.0,1.0,0.0,0.00056]
[1778534311002,63.9,81717.74,0.0,1.0,0.0,0.00055]
[1778534315033,63.9,81715.67,0.0,1.0,0.0,0.00056]
[1778534316040,63.9,81712.16,0.0,1.0,0.0,0.00056]
[1778534317054,63.9,81704.91,0.0,1.0,0.0,0.00057]
[1778534318059,63.9,81691.18,0.0,1.0,0.0,0.00059]
[1778534319537,63.9,81689.87,0.0,1.0,0.0,0.00059]
[1778534325108,63.9,81689.77,0.0,1.0,0.0,0.00059]
[1778534330143,63.9,81688.46,0.0,1.0,0.0,0.00059]
[1778534332502,63.9,81688.35,0.0,1.0,0.0,0.00059]
[1778534332559,63.9,81688.35,0.0,1.0,0.0,0.00059]
[1778534332505,63.9,81688.89,0.0,1.0,0.0,0.00059]
[1778534339206,63.9,81688.86,0.0,1.0,0.0,0.00059]
[1778534340213,63.9,81686.36,0.0,1.0,0.0,0.0006]
[1778534341128,63.9,81686.36,0.0,1.0,0.0,0.0006]
[1778534342828,63.9,81685.92,0.0,1.0,0.0,0.0006]
[1778534342955,63.9,81685.92,0.0,1.0,0.0,0.0006]
[1778534343067,63.9,81685.92,0.0,1.0,0.0,0.0006]
[1778534348269,63.9,81685.51,0.0,1.0,0.0,0.0006]
[1778534353304,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356024,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356065,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356079,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356211,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356308,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534356312,63.9,81685.99,0.0,1.0,0.0,0.0006]
[1778534359347,63.9,81684.17,0.0,1.0,0.0,0.0006]
[1778534360353,63.9,81674.7,0.0,1.0,0.0,0.00061]
[1778534361360,63.9,81670.54,0.0,1.0,0.0,0.00062]
[1778534362446,63.9,81670.54,0.0,1.0,0.0,0.00062]
[1778534362562,63.9,81670.54,0.0,1.0,0.0,0.00062]
[1778534362546,63.9,81667.91,0.0,1.0,0.0,0.00062]
[1778534363374,63.9,81662.69,0.0,1.0,0.0,0.00063]
[1778534366120,63.9,81662.04,0.0,1.0,0.0,0.00063]
[1778534366396,63.9,81666.58,0.0,1.0,0.0,0.00063]
[1778534366984,63.9,81666.58,0.0,1.0,0.0,0.00063]
[1778534367075,63.9,81666.58,0.0,1.0,0.0,0.00063]
[1778534367313,63.9,81666.58,0.0,1.0,0.0,0.00063]
[1778534371431,63.9,81668.52,0.0,1.0,0.0,0.00061]
[1778534374452,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375030,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375067,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375072,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375311,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375587,63.9,81667.01,0.0,1.0,0.0,0.00062]
[1778534375647,63.9,81666.66,0.0,1.0,0.0,0.00062]
[1778534375693,63.9,81666.66,0.0,1.0,0.0,0.00062]
[1778534375808,63.9,81666.66,0.0,1.0,0.0,0.00062]
[1778534378480,63.9,81668.67,0.0,1.0,0.0,0.00061]
[1778534386125,63.9,81668.86,0.0,1.0,0.0,0.00061]
[1778534386817,63.9,81669.17,0.0,1.0,0.0,0.00061]
[1778534386909,63.9,81669.17,0.0,1.0,0.0,0.00061]
[1778534387070,63.9,81669.17,0.0,1.0,0.0,0.00061]
[1778534391099,63.9,81668.48,0.0,1.0,0.0,0.00061]
[1778534391777,63.9,81668.62,0.0,1.0,0.0,0.00061]
[1778534393586,63.9,81678.89,0.0,1.0,0.0,0.0006]
[1778534394599,63.9,81678.89,0.0,1.0,0.0,0.0006]
[1778534394612,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534394725,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534394822,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534394910,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534395021,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534395065,63.9,81678.95,0.0,1.0,0.0,0.0006]
[1778534395600,63.9,81679.4,0.0,1.0,0.0,0.0006]
[1778534397860,63.9,81679.13,0.0,1.0,0.0,0.0006]
[1778534398810,63.9,81679.27,0.0,1.0,0.0,0.0006]
[1778534399628,63.9,81679.13,0.0,1.0,0.0,0.0006]
[1778534402649,63.9,81681.05,0.0,1.0,0.0,0.00059]
[1778534404264,63.9,81681.05,0.0,1.0,0.0,0.00059]
[1778534404310,63.9,81681.05,0.0,1.0,0.0,0.00059]
[1778534404663,63.9,81680.99,0.0,1.0,0.0,0.00059]
[1778534405169,63.9,81680.99,0.0,1.0,0.0,0.00059]
[1778534405246,63.9,81680.99,0.0,1.0,0.0,0.00059]
[1778534405313,63.9,81680.99,0.0,1.0,0.0,0.00059]
[1778534408694,63.9,81686.85,0.0,1.0,0.0,0.00059]
[1778534410536,63.9,81686.85,0.0,1.0,0.0,0.00059]
[1778534410561,63.9,81686.85,0.0,1.0,0.0,0.00059]
[1778534410586,63.9,81687.18,0.0,1.0,0.0,0.00059]
[1778534410724,63.9,81687.18,0.0,1.0,0.0,0.00059]
[1778534410774,63.9,81687.18,0.0,1.0,0.0,0.00059]
[1778534410815,63.9,81687.18,0.0,1.0,0.0,0.00059]
[1778534411715,63.9,81689.03,0.0,1.0,0.0,0.00058]
[1778534416750,63.9,81690.1,0.0,1.0,0.0,0.00058]
[1778534420853,63.9,81689.21,0.0,1.0,0.0,0.00058]
[1778534421067,63.9,81689.21,0.0,1.0,0.0,0.00058]
[1778534421306,63.9,81689.21,0.0,1.0,0.0,0.00058]
[1778534421419,63.9,81689.21,0.0,1.0,0.0,0.00058]
[1778534421564,63.9,81689.21,0.0,1.0,0.0,0.00058]
[1778534421608,63.9,81688.65,0.0,1.0,0.0,0.00058]
[1778534421785,63.9,81684.12,0.0,1.0,0.0,0.00059]
[1778534422895,63.9,81681.69,0.0,1.0,0.0,0.00059]
[1778534425739,63.9,81681.81,0.0,1.0,0.0,0.00059]
[1778534425813,63.9,81681.81,0.0,1.0,0.0,0.00059]
[1778534425870,63.9,81682.91,0.0,1.0,0.0,0.00059]
[1778534431432,63.9,81683.38,0.0,1.0,0.0,0.00059]
[1778534431489,63.9,81683.38,0.0,1.0,0.0,0.00059]
[1778534431560,63.9,81683.38,0.0,1.0,0.0,0.00059]
[1778534431659,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534436890,63.9,81682.91,0.0,1.0,0.0,0.00058]
[1778534441925,63.9,81682.76,0.0,1.0,0.0,0.00058]
[1778534446250,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534446310,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534446422,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534446557,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534446625,63.9,81682.98,0.0,1.0,0.0,0.00058]
[1778534451107,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534452827,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534452898,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534453067,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534455791,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534455812,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534455831,63.9,81683.38,0.0,1.0,0.0,0.00058]
[1778534461058,63.9,81688.98,0.0,1.0,0.0,0.00057]
[1778534462065,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463153,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463310,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463386,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463496,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463559,63.9,81691.43,0.0,1.0,0.0,0.00057]
[1778534463597,63.9,81690.53,0.0,1.0,0.0,0.00057]
[1778534471150,63.9,81689.53,0.0,1.0,0.0,0.00057]
[1778534474819,63.9,81689.6,0.0,1.0,0.0,0.00057]
[1778534474867,63.9,81689.6,0.0,1.0,0.0,0.00057]
[1778534475063,63.9,81689.6,0.0,1.0,0.0,0.00057]
[1778534478497,63.9,81689.82,0.0,1.0,0.0,0.00057]
[1778534478550,63.9,81689.82,0.0,1.0,0.0,0.00057]
[1778534478560,63.9,81689.82,0.0,1.0,0.0,0.00057]
[1778534478669,63.9,81689.82,0.0,1.0,0.0,0.00057]
[1778534478647,63.9,81689.81,0.0,1.0,0.0,0.00057]
[1778534480813,63.9,81689.43,0.0,1.0,0.0,0.00057]
[1778534480932,63.9,81689.43,0.0,1.0,0.0,0.00057]
[1778534484816,63.9,81689.41,0.0,1.0,0.0,0.00057]
[1778534484931,63.9,81689.41,0.0,1.0,0.0,0.00057]
[1778534486815,63.9,81689.78,0.0,1.0,0.0,0.00057]
[1778534486851,63.9,81689.78,0.0,1.0,0.0,0.00057]
[1778534487244,63.9,81694.66,0.0,1.0,0.0,0.00057]
[1778534488251,63.9,81701.73,0.0,1.0,0.0,0.00056]
[1778534488894,63.9,81701.73,0.0,1.0,0.0,0.00056]
[1778534489071,63.9,81701.73,0.0,1.0,0.0,0.00056]
[1778534489258,63.9,81704.92,0.0,1.0,0.0,0.00055]
[1778534490815,63.9,81705.74,0.0,1.0,0.0,0.00055]
[1778534490934,63.9,81705.74,0.0,1.0,0.0,0.00055]
[1778534491272,63.9,81705.79,0.0,1.0,0.0,0.00054]
[1778534492813,63.9,81705.94,0.0,1.0,0.0,0.00054]
[1778534492930,63.9,81705.94,0.0,1.0,0.0,0.00054]
[1778534496817,63.9,81706.21,0.0,1.0,0.0,0.00054]
[1778534496929,63.9,81706.21,0.0,1.0,0.0,0.00054]
[1778534498816,63.9,81706.4,0.0,1.0,0.0,0.00054]
[1778534498850,63.9,81706.4,0.0,1.0,0.0,0.00054]
[1778534498900,63.9,81706.4,0.0,1.0,0.0,0.00054]
[1778534499061,63.9,81706.4,0.0,1.0,0.0,0.00054]
[1778534499328,63.9,81705.4,0.0,1.0,0.0,0.00054]
[1778534502813,63.9,81706.23,0.0,1.0,0.0,0.00054]
[1778534502927,63.9,81706.23,0.0,1.0,0.0,0.00054]
[1778534504812,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534504923,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534506119,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534506824,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534506941,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534507730,63.9,81706.77,0.0,1.0,0.0,0.00054]
[1778534507809,63.9,81705.91,0.0,1.0,0.0,0.00054]
[1778534508392,63.9,81705.59,0.0,1.0,0.0,0.00054]
[1778534513432,63.9,81705.21,0.0,1.0,0.0,0.00054]
[1778534516453,63.9,81708.57,0.0,1.0,0.0,0.00054]
[1778534517458,63.9,81708.57,0.0,1.0,0.0,0.00054]
[1778534517521,63.9,81708.57,0.0,1.0,0.0,0.00054]
[1778534517559,63.9,81708.57,0.0,1.0,0.0,0.00054]
[1778534517609,63.9,81708.57,0.0,1.0,0.0,0.00054]
[1778534517618,63.9,81710.02,0.0,1.0,0.0,0.00054]
[1778534519932,63.9,81710.06,0.0,1.0,0.0,0.00054]
[1778534520059,63.9,81710.06,0.0,1.0,0.0,0.00054]
[1778534520481,63.9,81709.54,0.0,1.0,0.0,0.00054]
[1778534520823,63.9,81709.54,0.0,1.0,0.0,0.00054]
[1778534520934,63.9,81709.54,0.0,1.0,0.0,0.00054]
[1778534524821,63.9,81709.75,0.0,1.0,0.0,0.00054]
[1778534524885,63.9,81709.75,0.0,1.0,0.0,0.00054]
[1778534528819,63.9,81709.43,0.0,1.0,0.0,0.00054]
[1778534528929,63.9,81709.43,0.0,1.0,0.0,0.00054]
[1778534532814,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534532929,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534533403,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534533558,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534533659,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534534814,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534534930,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534536116,63.9,81709.29,0.0,1.0,0.0,0.00054]
[1778534536830,63.9,81709.18,0.0,1.0,0.0,0.00054]
[1778534536925,63.9,81709.18,0.0,1.0,0.0,0.00054]
[1778534537068,63.9,81709.18,0.0,1.0,0.0,0.00054]
[1778534537162,63.9,81709.18,0.0,1.0,0.0,0.00054]
[1778534539447,63.9,81708.9,0.0,1.0,0.0,0.00054]
[1778534539560,63.9,81708.9,0.0,1.0,0.0,0.00054]
[1778534539614,63.9,81713.37,0.0,1.0,0.0,0.00053]
[1778534540816,63.9,81713.37,0.0,1.0,0.0,0.00053]
[1778534540911,63.9,81713.19,0.0,1.0,0.0,0.00053]
[1778534544812,63.9,81713.1,0.0,1.0,0.0,0.00053]
[1778534544654,63.9,81708.19,0.0,1.0,0.0,0.00054]
[1778534544930,63.9,81708.19,0.0,1.0,0.0,0.00054]
[1778534545426,63.9,81708.19,0.0,1.0,0.0,0.00054]
[1778534545557,63.9,81708.19,0.0,1.0,0.0,0.00054]
[1778534545656,63.9,81706.54,0.0,1.0,0.0,0.00054]
[1778534548813,63.9,81706.05,0.0,1.0,0.0,0.00054]
[1778534548940,63.9,81706.36,0.0,1.0,0.0,0.00054]
[1778534550816,63.9,81706.36,0.0,1.0,0.0,0.00054]
[1778534550933,63.9,81706.36,0.0,1.0,0.0,0.00054]
[1778534551698,63.9,81706.43,0.0,1.0,0.0,0.00053]
[1778534554819,63.9,81706.67,0.0,1.0,0.0,0.00053]
[1778534554886,63.9,81706.23,0.0,1.0,0.0,0.00053]
[1778534555180,63.9,81706.23,0.0,1.0,0.0,0.00053]
[1778534555308,63.9,81706.23,0.0,1.0,0.0,0.00053]
[1778534555727,63.9,81706.27,0.0,1.0,0.0,0.00053]
[1778534558818,63.9,81706.23,0.0,1.0,0.0,0.00053]
[1778534558930,63.9,81706.08,0.0,1.0,0.0,0.00053]
[1778534561117,63.9,81706.34,0.0,1.0,0.0,0.00053]
[1778534562817,63.9,81706.34,0.0,1.0,0.0,0.00053]
[1778534562880,63.9,81706.34,0.0,1.0,0.0,0.00053]
[1778534563064,63.9,81706.34,0.0,1.0,0.0,0.00053]
[1778534563171,63.9,81706.34,0.0,1.0,0.0,0.00053]
[1778534566816,63.9,81706.23,0.0,1.0,0.0,0.00053]
[1778534566919,63.9,81706.28,0.0,1.0,0.0,0.00053]
[1778534568444,63.9,81706.28,0.0,1.0,0.0,0.00053]
[1778534568558,63.9,81706.28,0.0,1.0,0.0,0.00053]
[1778534568696,63.9,81706.28,0.0,1.0,0.0,0.00053]
[1778534570814,63.9,81706.03,0.0,1.0,0.0,0.00053]
[1778534570833,63.9,81689.57,0.0,1.0,0.0,0.00055]
[1778534571006,63.9,81689.57,0.0,1.0,0.0,0.00055]
[1778534571238,63.9,81689.57,0.0,1.0,0.0,0.00055]
[1778534571310,63.9,81689.57,0.0,1.0,0.0,0.00055]
[1778534571840,63.9,81689.33,0.0,1.0,0.0,0.00056]
[1778534572817,63.9,81689.33,0.0,1.0,0.0,0.00056]
[1778534572847,63.9,81689.22,0.0,1.0,0.0,0.00056]
[1778534572877,63.9,81689.22,0.0,1.0,0.0,0.00056]
[1778534574815,63.9,81688.3,0.0,1.0,0.0,0.00056]
[1778534574932,63.9,81688.23,0.0,1.0,0.0,0.00056]
[1778534575873,63.9,81687.19,0.0,1.0,0.0,0.00056]
[1778534578816,63.9,81686.84,0.0,1.0,0.0,0.00056]
[1778534578928,63.9,81686.98,0.0,1.0,0.0,0.00056]
[1778534581910,63.9,81685.49,0.0,1.0,0.0,0.00056]
[1778534583294,63.9,81685.49,0.0,1.0,0.0,0.00056]
[1778534583309,63.9,81685.49,0.0,1.0,0.0,0.00056]
[1778534583388,63.9,81684.26,0.0,1.0,0.0,0.00056]
[1778534587352,63.9,81684.57,0.0,1.0,0.0,0.00056]
[1778534587418,63.9,81684.57,0.0,1.0,0.0,0.00056]
[1778534587529,63.9,81684.57,0.0,1.0,0.0,0.00056]
[1778534587557,63.9,81684.57,0.0,1.0,0.0,0.00056]
[1778534587630,63.9,81678.63,0.0,1.0,0.0,0.00057]
[1778534591464,63.9,81678.81,0.0,1.0,0.0,0.00057]
[1778534591561,63.9,81678.81,0.0,1.0,0.0,0.00057]
[1778534591569,63.9,81678.81,0.0,1.0,0.0,0.00057]
[1778534591575,63.9,81678.81,0.0,1.0,0.0,0.00057]
[1778534591809,63.9,81678.81,0.0,1.0,0.0,0.00057]
[1778534591728,63.9,81682.31,0.0,1.0,0.0,0.00056]
[1778534591937,63.9,81682.31,0.0,1.0,0.0,0.00056]
[1778534591981,63.9,81690.72,0.0,1.0,0.0,0.00055]
[1778534594815,63.9,81690.54,0.0,1.0,0.0,0.00055]
[1778534594861,63.9,81690.54,0.0,1.0,0.0,0.00055]
[1778534594846,63.9,81684.24,0.0,1.0,0.0,0.00056]
[1778534595007,63.9,81681.13,0.0,1.0,0.0,0.00057]
[1778534596815,63.9,81681.13,0.0,1.0,0.0,0.00057]
[1778534596934,63.9,81680.74,0.0,1.0,0.0,0.00057]
[1778534602051,63.9,81679.49,0.0,1.0,0.0,0.00057]
[1778534603525,63.9,81679.49,0.0,1.0,0.0,0.00057]
[1778534603958,63.9,81679.5,0.0,1.0,0.0,0.00057]
[1778534604059,63.9,81679.5,0.0,1.0,0.0,0.00057]
[1778534604160,63.9,81679.5,0.0,1.0,0.0,0.00057]
[1778534609101,63.9,81682.06,0.0,1.0,0.0,0.00057]
[1778534610108,63.9,81681.1,0.0,1.0,0.0,0.00057]
[1778534611115,63.9,81680.54,0.0,1.0,0.0,0.00056]
[1778534614136,63.9,81674.52,0.0,1.0,0.0,0.00057]
[1778534616150,63.9,81672.36,0.0,1.0,0.0,0.00057]
[1778534619171,63.9,81668.59,0.0,1.0,0.0,0.00057]
[1778534620178,63.9,81667.45,0.0,1.0,0.0,0.00058]
[1778534624206,63.9,81664.18,0.0,1.0,0.0,0.00058]
[1778534626220,63.9,81662.15,0.0,1.0,0.0,0.00058]
[1778534628628,63.9,81662.15,0.0,1.0,0.0,0.00058]
[1778534628818,63.9,81662.15,0.0,1.0,0.0,0.00058]
[1778534628916,63.9,81662.01,0.0,1.0,0.0,0.00058]
[1778534632262,63.9,81663.43,0.0,1.0,0.0,0.00058]
[1778534634276,63.9,81664.59,0.0,1.0,0.0,0.00058]
[1778534635283,63.9,81663.68,0.0,1.0,0.0,0.00058]
[1778534636104,63.9,81663.68,0.0,1.0,0.0,0.00058]
[1778534638020,63.9,81663.68,0.0,1.0,0.0,0.00058]
[1778534638304,63.9,81662.79,0.0,1.0,0.0,0.00058]
[1778534639311,63.9,81662.79,0.0,1.0,0.0,0.00058]
[1778534639413,63.9,81659.74,0.0,1.0,0.0,0.00059]
[1778534642332,63.9,81660.64,0.0,1.0,0.0,0.00059]
[1778534643339,63.9,81658.97,0.0,1.0,0.0,0.00059]
[1778534646117,63.9,81659.57,0.0,1.0,0.0,0.00059]
[1778534646820,63.9,81659.57,0.0,1.0,0.0,0.00059]
[1778534646953,63.9,81659.45,0.0,1.0,0.0,0.00059]
[1778534647068,63.9,81659.45,0.0,1.0,0.0,0.00059]
[1778534647260,63.9,81659.45,0.0,1.0,0.0,0.00059]
[1778534647308,63.9,81659.45,0.0,1.0,0.0,0.00059]
[1778534647409,63.9,81659.45,0.0,1.0,0.0,0.00059]
[1778534653399,63.9,81659.39,0.0,1.0,0.0,0.00059]
[1778534659769,63.9,81659.34,0.0,1.0,0.0,0.00059]
[1778534659807,63.9,81659.34,0.0,1.0,0.0,0.00059]
[1778534659853,63.9,81659.34,0.0,1.0,0.0,0.00059]
[1778534660059,63.9,81659.3,0.0,1.0,0.0,0.00059]
[1778534666813,63.9,81659.61,0.0,1.0,0.0,0.00059]
[1778534666913,63.9,81659.61,0.0,1.0,0.0,0.00059]
[1778534670528,63.9,81656.02,0.0,1.0,0.0,0.00059]
[1778534671535,63.9,81643.8,0.0,1.0,0.0,0.0006]
[1778534672543,63.9,81641.52,0.0,1.0,0.0,0.0006]
[1778534675279,63.9,81642.39,0.0,1.0,0.0,0.0006]
[1778534675564,63.9,81644.01,0.0,1.0,0.0,0.0006]
[1778534676091,63.9,81644.01,0.0,1.0,0.0,0.0006]
[1778534676203,63.9,81644.01,0.0,1.0,0.0,0.0006]
[1778534676314,63.9,81644.01,0.0,1.0,0.0,0.0006]
[1778534681606,63.9,81644.2,0.0,1.0,0.0,0.0006]
[1778534685634,63.9,81648.93,0.0,1.0,0.0,0.00059]
[1778534687889,63.9,81649.34,0.0,1.0,0.0,0.00059]
[1778534687998,63.9,81650.06,0.0,1.0,0.0,0.00059]
[1778534688057,63.9,81650.06,0.0,1.0,0.0,0.00059]
[1778534689577,63.9,81649.74,0.0,1.0,0.0,0.00059]
[1778534689809,63.9,81649.74,0.0,1.0,0.0,0.00059]
[1778534689910,63.9,81649.98,0.0,1.0,0.0,0.00059]
[1778534694697,63.9,81653.01,0.0,1.0,0.0,0.00059]
[1778534695704,63.9,81657.86,0.0,1.0,0.0,0.00058]
[1778534698478,63.9,81657.99,0.0,1.0,0.0,0.00058]
[1778534698560,63.9,81657.99,0.0,1.0,0.0,0.00058]
[1778534698667,63.9,81657.99,0.0,1.0,0.0,0.00058]
[1778534698807,63.9,81657.99,0.0,1.0,0.0,0.00058]
[1778534700739,63.9,81661.98,0.0,1.0,0.0,0.00057]
[1778534701746,63.9,81665.02,0.0,1.0,0.0,0.00057]
[1778534703200,63.9,81665.16,0.0,1.0,0.0,0.00057]
[1778534703311,63.9,81665.16,0.0,1.0,0.0,0.00057]
[1778534703760,63.9,81665.39,0.0,1.0,0.0,0.00057]
[1778534708795,63.9,81664.53,0.0,1.0,0.0,0.00057]
[1778534710009,63.9,81664.35,0.0,1.0,0.0,0.00057]
[1778534710058,63.9,81664.35,0.0,1.0,0.0,0.00057]
[1778534710075,63.9,81664.35,0.0,1.0,0.0,0.00057]
[1778534710307,63.9,81664.35,0.0,1.0,0.0,0.00057]
[1778534715844,63.9,81664.3,0.0,1.0,0.0,0.00057]
[1778534720879,63.9,81664.56,0.0,1.0,0.0,0.00057]
[1778534721211,63.9,81664.56,0.0,1.0,0.0,0.00057]
[1778534721309,63.9,81664.56,0.0,1.0,0.0,0.00057]
[1778534721323,63.9,81664.56,0.0,1.0,0.0,0.00057]
[1778534723391,63.9,81664.52,0.0,1.0,0.0,0.00057]
[1778534723562,63.9,81664.52,0.0,1.0,0.0,0.00057]
[1778534723901,63.9,81664.63,0.0,1.0,0.0,0.00057]
[1778534730950,63.9,81665.28,0.0,1.0,0.0,0.00057]
[1778534734978,63.9,81665.25,0.0,1.0,0.0,0.00056]
[1778534740639,63.9,81665.25,0.0,1.0,0.0,0.00056]
[1778534740742,63.9,81665.25,0.0,1.0,0.0,0.00056]
[1778534740809,63.9,81665.25,0.0,1.0,0.0,0.00056]
[1778534746058,63.9,81665.26,0.0,1.0,0.0,0.00056]
[1778534751070,63.9,81665.75,0.0,1.0,0.0,0.00056]
[1778534751093,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534753400,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534753512,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534753540,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534753558,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534753614,63.9,81668.31,0.0,1.0,0.0,0.00056]
[1778534760157,63.9,81671.11,0.0,1.0,0.0,0.00055]
[1778534761815,63.9,81671.11,0.0,1.0,0.0,0.00055]
[1778534761863,63.9,81671.11,0.0,1.0,0.0,0.00055]
[1778534761871,63.9,81671.11,0.0,1.0,0.0,0.00055]
[1778534761910,63.9,81673.69,0.0,1.0,0.0,0.00055]
[1778534762066,63.9,81673.69,0.0,1.0,0.0,0.00055]
[1778534762110,63.9,81673.69,0.0,1.0,0.0,0.00055]
[1778534765312,63.9,81674.89,0.0,1.0,0.0,0.00055]
[1778534765427,63.9,81674.89,0.0,1.0,0.0,0.00055]
[1778534774255,63.9,81674.95,0.0,1.0,0.0,0.00055]
[1778534777755,63.9,81675.87,0.0,1.0,0.0,0.00055]
[1778534777809,63.9,81675.87,0.0,1.0,0.0,0.00055]
[1778534777864,63.9,81675.87,0.0,1.0,0.0,0.00055]
[1778534777875,63.9,81675.87,0.0,1.0,0.0,0.00055]
[1778534778072,63.9,81675.76,0.0,1.0,0.0,0.00055]
[1778534784873,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790712,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790745,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790809,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790871,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790882,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534791064,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534790913,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534791106,63.9,81676.19,0.0,1.0,0.0,0.00055]
[1778534791144,63.9,81676.19,0.0,1.0,0.0,0.00054]
[1778534793316,63.9,81676.19,0.0,1.0,0.0,0.00054]
[1778534793322,63.9,81676.19,0.0,1.0,0.0,0.00054]
[1778534793562,63.9,81676.19,0.0,1.0,0.0,0.00054]
[1778534793661,63.9,81676.19,0.0,1.0,0.0,0.00054]
[1778534797332,63.9,81676.25,0.0,1.0,0.0,0.00054]
[1778534797438,63.9,81676.25,0.0,1.0,0.0,0.00054]
[1778534801310,63.9,81675.77,0.0,1.0,0.0,0.00054]
[1778534801425,63.9,81675.77,0.0,1.0,0.0,0.00054]
[1778534805309,63.9,81676.0,0.0,1.0,0.0,0.00054]
[1778534805420,63.9,81676.0,0.0,1.0,0.0,0.00054]
[1778534807310,63.9,81675.79,0.0,1.0,0.0,0.00054]
[1778534807417,63.9,81675.79,0.0,1.0,0.0,0.00054]
[1778534810507,63.9,81662.76,0.0,1.0,0.0,0.00056]
[1778534811309,63.9,81662.76,0.0,1.0,0.0,0.00056]
[1778534811347,63.9,81662.76,0.0,1.0,0.0,0.00056]
[1778534811514,63.9,81659.22,0.0,1.0,0.0,0.00056]
[1778534813249,63.9,81657.94,0.0,1.0,0.0,0.00056]
[1778534813319,63.9,81657.94,0.0,1.0,0.0,0.00056]
[1778534813367,63.9,81657.94,0.0,1.0,0.0,0.00056]
[1778534813777,63.9,81657.94,0.0,1.0,0.0,0.00056]
[1778534813812,63.9,81657.94,0.0,1.0,0.0,0.00056]
[1778534813878,63.9,81658.25,0.0,1.0,0.0,0.00056]
[1778534817310,63.9,81657.01,0.0,1.0,0.0,0.00056]
[1778534817381,63.9,81657.01,0.0,1.0,0.0,0.00056]
[1778534821309,63.9,81656.81,0.0,1.0,0.0,0.00056]
[1778534821419,63.9,81656.81,0.0,1.0,0.0,0.00056]
[1778534825310,63.9,81657.25,0.0,1.0,0.0,0.00056]
[1778534825419,63.9,81657.25,0.0,1.0,0.0,0.00056]
[1778534826152,63.9,81657.33,0.0,1.0,0.0,0.00056]
[1778534827319,63.9,81657.33,0.0,1.0,0.0,0.00056]
[1778534827445,63.9,81657.33,0.0,1.0,0.0,0.00056]
[1778534827564,63.9,81657.33,0.0,1.0,0.0,0.00056]
[1778534833668,63.9,81657.41,0.0,1.0,0.0,0.00056]
[1778534838703,63.9,81648.5,0.0,1.0,0.0,0.00057]
[1778534839710,63.9,81645.39,0.0,1.0,0.0,0.00058]
[1778534843491,63.9,81646.22,0.0,1.0,0.0,0.00058]
[1778534843544,63.9,81646.22,0.0,1.0,0.0,0.00058]
[1778534843560,63.9,81646.22,0.0,1.0,0.0,0.00058]
[1778534843766,63.9,81646.22,0.0,1.0,0.0,0.00058]
[1778534843815,63.9,81646.22,0.0,1.0,0.0,0.00058]
[1778534843867,63.9,81646.12,0.0,1.0,0.0,0.00058]
[1778534844745,63.9,81643.94,0.0,1.0,0.0,0.00058]
[1778534850787,63.9,81643.69,0.0,1.0,0.0,0.00058]
[1778534852714,63.9,81643.69,0.0,1.0,0.0,0.00058]
[1778534852808,63.9,81643.69,0.0,1.0,0.0,0.00058]
[1778534852817,63.9,81643.69,0.0,1.0,0.0,0.00058]
[1778534852918,63.9,81643.69,0.0,1.0,0.0,0.00057]
[1778534855823,63.9,81641.93,0.0,1.0,0.0,0.00057]
[1778534861116,63.9,81641.76,0.0,1.0,0.0,0.00057]
[1778534863014,63.9,81641.62,0.0,1.0,0.0,0.00057]
[1778534863058,63.9,81641.62,0.0,1.0,0.0,0.00057]
[1778534863124,63.9,81641.62,0.0,1.0,0.0,0.00057]
[1778534863270,63.9,81642.75,0.0,1.0,0.0,0.00057]
[1778534863318,63.9,81642.75,0.0,1.0,0.0,0.00057]
[1778534863878,63.9,81642.33,0.0,1.0,0.0,0.00057]
[1778534865308,63.9,81642.33,0.0,1.0,0.0,0.00057]
[1778534865359,63.9,81642.33,0.0,1.0,0.0,0.00057]
[1778534866102,63.9,81642.33,0.0,1.0,0.0,0.00057]
[1778534867317,63.9,81641.83,0.0,1.0,0.0,0.00057]
[1778534867435,63.9,81641.83,0.0,1.0,0.0,0.00057]
[1778534868913,63.9,81637.81,0.0,1.0,0.0,0.00058]
[1778534869889,63.9,81637.81,0.0,1.0,0.0,0.00058]
[1778534870068,63.9,81637.81,0.0,1.0,0.0,0.00058]
[1778534869920,63.9,81636.19,0.0,1.0,0.0,0.00058]
[1778534871311,63.9,81636.19,0.0,1.0,0.0,0.00058]
[1778534871440,63.9,81636.19,0.0,1.0,0.0,0.00058]
[1778534871934,63.9,81626.59,0.0,1.0,0.0,0.0006]
[1778534872941,63.9,81624.12,0.0,1.0,0.0,0.0006]
[1778534873313,63.9,81624.12,0.0,1.0,0.0,0.0006]
[1778534873433,63.9,81624.12,0.0,1.0,0.0,0.0006]
[1778534874861,63.9,81624.73,0.0,1.0,0.0,0.0006]
[1778534875062,63.9,81624.73,0.0,1.0,0.0,0.0006]
[1778534875067,63.9,81625.66,0.0,1.0,0.0,0.0006]
[1778534877312,63.9,81625.12,0.0,1.0,0.0,0.0006]
[1778534877377,63.9,81625.12,0.0,1.0,0.0,0.0006]
[1778534879309,63.9,81625.16,0.0,1.0,0.0,0.0006]
[1778534879427,63.9,81625.16,0.0,1.0,0.0,0.0006]
[1778534883011,63.9,81623.36,0.0,1.0,0.0,0.0006]
[1778534883310,63.9,81623.36,0.0,1.0,0.0,0.0006]
[1778534883425,63.9,81623.36,0.0,1.0,0.0,0.0006]
[1778534887308,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534887425,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534891313,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534891425,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534893310,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534893427,63.9,81623.32,0.0,1.0,0.0,0.0006]
[1778534895013,63.9,81624.12,0.0,1.0,0.0,0.0006]
[1778534895060,63.9,81624.12,0.0,1.0,0.0,0.0006]
[1778534895096,63.9,81623.94,0.0,1.0,0.0,0.0006]
[1778534897309,63.9,81625.01,0.0,1.0,0.0,0.0006]
[1778534897432,63.9,81625.01,0.0,1.0,0.0,0.0006]
[1778534898117,63.9,81626.94,0.0,1.0,0.0,0.0006]
[1778534899308,63.9,81626.76,0.0,1.0,0.0,0.0006]
[1778534899422,63.9,81626.76,0.0,1.0,0.0,0.0006]
[1778534901312,63.9,81626.68,0.0,1.0,0.0,0.0006]
[1778534901411,63.9,81626.68,0.0,1.0,0.0,0.0006]
[1778534903314,63.9,81626.52,0.0,1.0,0.0,0.0006]
[1778534903429,63.9,81626.52,0.0,1.0,0.0,0.0006]
[1778534906116,63.9,81626.52,0.0,1.0,0.0,0.0006]
[1778534906521,63.9,81626.52,0.0,1.0,0.0,0.0006]
[1778534907328,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534907687,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534907818,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534908069,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534908165,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534911312,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534911426,63.9,81626.71,0.0,1.0,0.0,0.0006]
[1778534911950,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534913310,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534913426,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534917309,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534917427,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534919310,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534919424,63.9,81626.67,0.0,1.0,0.0,0.00059]
[1778534921152,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534921315,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534922492,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534925313,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534926017,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534926125,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534927316,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534927600,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534927812,63.9,81626.71,0.0,1.0,0.0,0.00059]
[1778534927829,63.9,81626.07,0.0,1.0,0.0,0.00059]
[1778534935378,63.9,81625.87,0.0,1.0,0.0,0.00059]
[1778534937309,63.9,81625.8,0.0,1.0,0.0,0.00059]
[1778534937422,63.9,81625.8,0.0,1.0,0.0,0.00059]
[1778534939309,63.9,81625.59,0.0,1.0,0.0,0.00059]
[1778534939369,63.9,81625.59,0.0,1.0,0.0,0.00059]
[1778534941149,63.9,81625.22,0.0,1.0,0.0,0.00059]
[1778534943321,63.9,81624.54,0.0,1.0,0.0,0.00059]
[1778534943436,63.9,81624.54,0.0,1.0,0.0,0.00059]
[1778534946667,63.9,81624.33,0.0,1.0,0.0,0.00059]
[1778534946777,63.9,81624.33,0.0,1.0,0.0,0.00059]
[1778534946808,63.9,81624.33,0.0,1.0,0.0,0.00059]
[1778534946915,63.9,81624.33,0.0,1.0,0.0,0.00059]
[1778534949309,63.9,81624.19,0.0,1.0,0.0,0.00059]
[1778534949422,63.9,81624.19,0.0,1.0,0.0,0.00059]
[1778534951146,63.9,81624.22,0.0,1.0,0.0,0.00059]
[1778534951317,63.9,81624.23,0.0,1.0,0.0,0.00059]
[1778534951979,63.9,81624.23,0.0,1.0,0.0,0.00059]
[1778534953315,63.9,81624.25,0.0,1.0,0.0,0.00059]
[1778534953417,63.9,81624.25,0.0,1.0,0.0,0.00059]
[1778534956153,63.9,81624.13,0.0,1.0,0.0,0.00059]
[1778534957320,63.9,81624.19,0.0,1.0,0.0,0.00059]
[1778534957388,63.9,81624.19,0.0,1.0,0.0,0.00059]
[1778534958882,63.9,81624.2,0.0,1.0,0.0,0.00059]
[1778534959062,63.9,81624.2,0.0,1.0,0.0,0.00059]
[1778534959119,63.9,81624.22,0.0,1.0,0.0,0.00059]
[1778534961315,63.9,81624.15,0.0,1.0,0.0,0.00059]
[1778534961394,63.9,81624.15,0.0,1.0,0.0,0.00059]
[1778534963314,63.9,81623.75,0.0,1.0,0.0,0.00059]
[1778534963382,63.9,81623.75,0.0,1.0,0.0,0.00059]
[1778534965311,63.9,81623.41,0.0,1.0,0.0,0.00059]
[1778534965408,63.9,81623.41,0.0,1.0,0.0,0.00059]
[1778534969310,63.9,81623.63,0.0,1.0,0.0,0.00059]
[1778534969425,63.9,81623.63,0.0,1.0,0.0,0.00059]
[1778534971311,63.9,81623.77,0.0,1.0,0.0,0.00059]
[1778534971430,63.9,81623.77,0.0,1.0,0.0,0.00059]
[1778534971630,63.9,81623.55,0.0,1.0,0.0,0.00058]
[1778534973310,63.9,81624.21,0.0,1.0,0.0,0.00058]
[1778534973349,63.9,81624.21,0.0,1.0,0.0,0.00058]
[1778534974666,63.9,81623.97,0.0,1.0,0.0,0.00058]
[1778534974811,63.9,81623.97,0.0,1.0,0.0,0.00058]
[1778534974890,63.9,81623.79,0.0,1.0,0.0,0.00058]
[1778534977312,63.9,81623.97,0.0,1.0,0.0,0.00058]
[1778534977390,63.9,81623.97,0.0,1.0,0.0,0.00058]
[1778534979311,63.9,81623.42,0.0,1.0,0.0,0.00058]
[1778534979426,63.9,81623.42,0.0,1.0,0.0,0.00058]
[1778534982881,63.9,81624.07,0.0,1.0,0.0,0.00058]
[1778534983063,63.9,81624.07,0.0,1.0,0.0,0.00058]
[1778534983132,63.9,81623.55,0.0,1.0,0.0,0.00058]
[1778534983315,63.9,81623.55,0.0,1.0,0.0,0.00058]
[1778534983381,63.9,81623.55,0.0,1.0,0.0,0.00058]
[1778534987312,63.9,81623.64,0.0,1.0,0.0,0.00058]
[1778534987431,63.9,81623.64,0.0,1.0,0.0,0.00058]
[1778534989532,63.9,81624.68,0.0,1.0,0.0,0.00058]
[1778534989562,63.9,81624.68,0.0,1.0,0.0,0.00058]
[1778534989629,63.9,81624.68,0.0,1.0,0.0,0.00058]
[1778534991310,63.9,81624.67,0.0,1.0,0.0,0.00058]
[1778534991430,63.9,81624.67,0.0,1.0,0.0,0.00058]
[1778534994791,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534995311,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534995374,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534996043,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534996063,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534996150,63.9,81620.91,0.0,1.0,0.0,0.00059]
[1778534996251,63.9,81620.2,0.0,1.0,0.0,0.00059]
[1778534997315,63.9,81619.52,0.0,1.0,0.0,0.00059]
[1778534997352,63.9,81619.52,0.0,1.0,0.0,0.00059]
[1778535000835,63.9,81616.6,0.0,1.0,0.0,0.00059]
[1778535001313,63.9,81616.6,0.0,1.0,0.0,0.00059]
[1778535001437,63.9,81616.6,0.0,1.0,0.0,0.00059]
[1778535001840,63.9,81612.39,0.0,1.0,0.0,0.0006]
[1778535003009,63.9,81612.39,0.0,1.0,0.0,0.0006]
[1778535003063,63.9,81612.39,0.0,1.0,0.0,0.0006]
[1778535003141,63.9,81611.41,0.0,1.0,0.0,0.0006]
[1778535003317,63.9,81611.41,0.0,1.0,0.0,0.0006]
[1778535003433,63.9,81611.41,0.0,1.0,0.0,0.0006]
[1778535005313,63.9,81609.98,0.0,1.0,0.0,0.0006]
[1778535005429,63.9,81609.98,0.0,1.0,0.0,0.0006]
[1778535009313,63.9,81609.87,0.0,1.0,0.0,0.0006]
[1778535009432,63.9,81609.87,0.0,1.0,0.0,0.0006]
[1778535013316,63.9,81609.56,0.0,1.0,0.0,0.0006]
[1778535013426,63.9,81609.56,0.0,1.0,0.0,0.0006]
[1778535013459,63.9,81609.56,0.0,1.0,0.0,0.0006]
[1778535013562,63.9,81609.56,0.0,1.0,0.0,0.0006]
[1778535013924,63.9,81608.21,0.0,1.0,0.0,0.0006]
[1778535015321,63.9,81608.21,0.0,1.0,0.0,0.0006]
[1778535015350,63.9,81608.21,0.0,1.0,0.0,0.0006]
[1778535019311,63.9,81608.5,0.0,1.0,0.0,0.0006]
[1778535019429,63.9,81608.5,0.0,1.0,0.0,0.0006]
[1778535021320,63.9,81609.46,0.0,1.0,0.0,0.0006]
[1778535021394,63.9,81609.46,0.0,1.0,0.0,0.0006]
[1778535021980,63.9,81611.42,0.0,1.0,0.0,0.0006]
[1778535022590,63.9,81611.42,0.0,1.0,0.0,0.0006]
[1778535022812,63.9,81611.42,0.0,1.0,0.0,0.0006]
[1778535022987,63.9,81611.45,0.0,1.0,0.0,0.0006]
[1778535025312,63.9,81611.71,0.0,1.0,0.0,0.0006]
[1778535025427,63.9,81611.22,0.0,1.0,0.0,0.0006]
[1778535029314,63.9,81610.93,0.0,1.0,0.0,0.0006]
[1778535029373,63.9,81611.19,0.0,1.0,0.0,0.0006]
[1778535030514,63.9,81611.51,0.0,1.0,0.0,0.0006]
[1778535030560,63.9,81611.51,0.0,1.0,0.0,0.0006]
[1778535031313,63.9,81611.51,0.0,1.0,0.0,0.0006]
[1778535031043,63.9,81611.4,0.0,1.0,0.0,0.00059]
[1778535031426,63.9,81611.4,0.0,1.0,0.0,0.00059]
[1778535033315,63.9,81611.43,0.0,1.0,0.0,0.00059]
[1778535033428,63.9,81611.43,0.0,1.0,0.0,0.00059]
[1778535037311,63.9,81611.61,0.0,1.0,0.0,0.00059]
[1778535037425,63.9,81612.06,0.0,1.0,0.0,0.00059]
[1778535039313,63.9,81612.06,0.0,1.0,0.0,0.00059]
[1778535039457,63.9,81612.0,0.0,1.0,0.0,0.00059]
[1778535041312,63.9,81612.0,0.0,1.0,0.0,0.00059]
[1778535041318,63.9,81614.42,0.0,1.0,0.0,0.00059]
[1778535041373,63.9,81614.42,0.0,1.0,0.0,0.00059]
[1778535042550,63.9,81614.46,0.0,1.0,0.0,0.00059]
[1778535042561,63.9,81614.46,0.0,1.0,0.0,0.00059]
[1778535043127,63.9,81612.87,0.0,1.0,0.0,0.00059]
[1778535044134,63.9,81611.55,0.0,1.0,0.0,0.00059]
[1778535045312,63.9,81611.55,0.0,1.0,0.0,0.00059]
[1778535045428,63.9,81611.64,0.0,1.0,0.0,0.00059]
[1778535046146,63.9,81611.64,0.0,1.0,0.0,0.00059]
[1778535047327,63.9,81611.64,0.0,1.0,0.0,0.00059]
[1778535047420,63.9,81611.68,0.0,1.0,0.0,0.00059]
[1778535050835,63.9,81611.57,0.0,1.0,0.0,0.00059]
[1778535051062,63.9,81611.57,0.0,1.0,0.0,0.00059]
[1778535051155,63.9,81611.57,0.0,1.0,0.0,0.00059]
[1778535051183,63.9,81611.04,0.0,1.0,0.0,0.00059]
[1778535054961,63.9,81610.93,0.0,1.0,0.0,0.00059]
[1778535055001,63.9,81610.93,0.0,1.0,0.0,0.00059]
[1778535055060,63.9,81610.93,0.0,1.0,0.0,0.00059]
[1778535055192,63.9,81610.93,0.0,1.0,0.0,0.00059]
[1778535057313,63.9,81610.33,0.0,1.0,0.0,0.00059]
[1778535057421,63.9,81609.74,0.0,1.0,0.0,0.00059]
[1778535061316,63.9,81609.41,0.0,1.0,0.0,0.00059]
[1778535061610,63.9,81609.39,0.0,1.0,0.0,0.00059]
[1778535062270,63.9,81602.13,0.0,1.0,0.0,0.0006]
[1778535062406,63.9,81602.13,0.0,1.0,0.0,0.0006]
[1778535063316,63.9,81602.13,0.0,1.0,0.0,0.0006]
[1778535063277,63.9,81600.68,0.0,1.0,0.0,0.00061]
[1778535063423,63.9,81600.68,0.0,1.0,0.0,0.00061]
[1778535064173,63.9,81600.68,0.0,1.0,0.0,0.00061]
[1778535064311,63.9,81600.68,0.0,1.0,0.0,0.00061]
[1778535064344,63.9,81600.7,0.0,1.0,0.0,0.00061]
[1778535065315,63.9,81600.7,0.0,1.0,0.0,0.00061]
[1778535065382,63.9,81600.7,0.0,1.0,0.0,0.00061]
[1778535066219,63.9,81600.7,0.0,1.0,0.0,0.00061]
[1778535068457,63.9,81600.54,0.0,1.0,0.0,0.00061]
[1778535074187,63.9,81600.33,0.0,1.0,0.0,0.00061]
[1778535074295,63.9,81600.33,0.0,1.0,0.0,0.00061]
[1778535074307,63.9,81600.33,0.0,1.0,0.0,0.00061]
[1778535076137,63.9,81600.38,0.0,1.0,0.0,0.00061]
[1778535077375,63.9,81598.64,0.0,1.0,0.0,0.00061]
[1778535078989,63.9,81598.64,0.0,1.0,0.0,0.00061]
[1778535079061,63.9,81598.64,0.0,1.0,0.0,0.00061]
[1778535079144,63.9,81598.52,0.0,1.0,0.0,0.00061]
[1778535080682,63.9,81598.21,0.0,1.0,0.0,0.00061]
[1778535082540,63.9,81598.42,0.0,1.0,0.0,0.00061]
[1778535082557,63.9,81598.42,0.0,1.0,0.0,0.00061]
[1778535082648,63.9,81598.42,0.0,1.0,0.0,0.00061]
[1778535082809,63.9,81598.42,0.0,1.0,0.0,0.00061]
[1778535088452,63.9,81599.17,0.0,1.0,0.0,0.00061]
[1778535091473,63.9,81598.97,0.0,1.0,0.0,0.0006]
[1778535096508,63.9,81599.12,0.0,1.0,0.0,0.0006]
[1778535098093,63.9,81599.12,0.0,1.0,0.0,0.0006]
[1778535098203,63.9,81599.12,0.0,1.0,0.0,0.0006]
[1778535098312,63.9,81599.12,0.0,1.0,0.0,0.0006]
[1778535100314,63.9,81599.14,0.0,1.0,0.0,0.0006]
[1778535099529,63.9,81604.18,0.0,1.0,0.0,0.00059]
[1778535100559,63.9,81604.18,0.0,1.0,0.0,0.00059]
[1778535100682,63.9,81605.21,0.0,1.0,0.0,0.00059]
[1778535101709,63.9,81605.21,0.0,1.0,0.0,0.00059]
[1778535106149,63.9,81605.47,0.0,1.0,0.0,0.00059]
[1778535110508,63.9,81605.58,0.0,1.0,0.0,0.00059]
[1778535111314,63.9,81605.58,0.0,1.0,0.0,0.00059]
[1778535113002,63.9,81605.3,0.0,1.0,0.0,0.00059]
[1778535113064,63.9,81605.3,0.0,1.0,0.0,0.00059]
[1778535113222,63.9,81605.37,0.0,1.0,0.0,0.00059]
[1778535118662,63.9,81604.99,0.0,1.0,0.0,0.00059]
[1778535124156,63.9,81604.95,0.0,1.0,0.0,0.00059]
[1778535129765,63.9,81605.16,0.0,1.0,0.0,0.00059]
[1778535131130,63.9,81605.16,0.0,1.0,0.0,0.00059]
[1778535131319,63.9,81605.16,0.0,1.0,0.0,0.00059]
[1778535132994,63.9,81605.05,0.0,1.0,0.0,0.00059]
[1778535133066,63.9,81605.05,0.0,1.0,0.0,0.00059]
[1778535133167,63.9,81605.81,0.0,1.0,0.0,0.00059]
[1778535134945,63.9,81605.57,0.0,1.0,0.0,0.00059]
[1778535135065,63.9,81605.57,0.0,1.0,0.0,0.00059]
[1778535136067,63.9,81605.4,0.0,1.0,0.0,0.00059]
[1778535137314,63.9,81605.22,0.0,1.0,0.0,0.00059]
[1778535137350,63.9,81605.22,0.0,1.0,0.0,0.00059]
[1778535137559,63.9,81605.58,0.0,1.0,0.0,0.00059]
[1778535146887,63.9,81605.65,0.0,1.0,0.0,0.00059]
[1778535151153,63.9,81605.36,0.0,1.0,0.0,0.00059]
[1778535151315,63.9,81605.36,0.0,1.0,0.0,0.00059]
[1778535151374,63.9,81605.36,0.0,1.0,0.0,0.00058]
[1778535153266,63.9,81605.65,0.0,1.0,0.0,0.00058]
[1778535153310,63.9,81605.65,0.0,1.0,0.0,0.00058]
[1778535153726,63.9,81605.58,0.0,1.0,0.0,0.00058]
[1778535153809,63.9,81605.58,0.0,1.0,0.0,0.00058]
[1778535154332,63.9,81605.58,0.0,1.0,0.0,0.00058]
[1778535159979,63.9,81605.29,0.0,1.0,0.0,0.00058]
[1778535165016,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535166144,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535166340,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535166420,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535166559,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535167376,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535167491,63.9,81604.66,0.0,1.0,0.0,0.00058]
[1778535167561,63.9,81605.07,0.0,1.0,0.0,0.00058]
[1778535168037,63.9,81603.87,0.0,1.0,0.0,0.00058]
[1778535171549,63.9,81603.81,0.0,1.0,0.0,0.00058]
[1778535171561,63.9,81603.81,0.0,1.0,0.0,0.00058]
[1778535172065,63.9,81603.35,0.0,1.0,0.0,0.00058]
[1778535173836,63.9,81603.25,0.0,1.0,0.0,0.00058]
[1778535173874,63.9,81603.25,0.0,1.0,0.0,0.00058]
[1778535174058,63.9,81603.25,0.0,1.0,0.0,0.00058]
[1778535176143,63.9,81603.53,0.0,1.0,0.0,0.00058]
[1778535177322,63.9,81603.65,0.0,1.0,0.0,0.00058]
[1778535177410,63.9,81603.65,0.0,1.0,0.0,0.00058]
[1778535177564,63.9,81603.69,0.0,1.0,0.0,0.00058]
[1778535182934,63.9,81603.46,0.0,1.0,0.0,0.00058]
[1778535188177,63.9,81601.14,0.0,1.0,0.0,0.00058]
[1778535189184,63.9,81597.33,0.0,1.0,0.0,0.00059]
[1778535189623,63.9,81597.33,0.0,1.0,0.0,0.00059]
[1778535189811,63.9,81597.33,0.0,1.0,0.0,0.00059]
[1778535190512,63.9,81597.33,0.0,1.0,0.0,0.00059]
[1778535190528,63.9,81596.09,0.0,1.0,0.0,0.00059]
[1778535190567,63.9,81596.09,0.0,1.0,0.0,0.00059]
[1778535190808,63.9,81596.09,0.0,1.0,0.0,0.00059]
[1778535194219,63.9,81594.14,0.0,1.0,0.0,0.0006]
[1778535196233,63.9,81592.4,0.0,1.0,0.0,0.0006]
[1778535197946,63.9,81591.34,0.0,1.0,0.0,0.0006]
[1778535198074,63.9,81591.34,0.0,1.0,0.0,0.0006]
[1778535198247,63.9,81591.27,0.0,1.0,0.0,0.0006]
[1778535198844,63.9,81591.27,0.0,1.0,0.0,0.0006]
[1778535198957,63.9,81591.27,0.0,1.0,0.0,0.0006]
[1778535199058,63.9,81591.27,0.0,1.0,0.0,0.0006]
[1778535200848,63.9,81590.06,0.0,1.0,0.0,0.0006]
[1778535206303,63.9,81590.49,0.0,1.0,0.0,0.0006]
[1778535207311,63.9,81589.06,0.0,1.0,0.0,0.0006]
[1778535211895,63.9,81588.9,0.0,1.0,0.0,0.0006]
[1778535212059,63.9,81588.9,0.0,1.0,0.0,0.0006]
[1778535212160,63.9,81588.9,0.0,1.0,0.0,0.00059]
[1778535213342,63.9,81588.9,0.0,1.0,0.0,0.00059]
[1778535213369,63.9,81588.9,0.0,1.0,0.0,0.00059]
[1778535213562,63.9,81588.9,0.0,1.0,0.0,0.00059]
[1778535218583,63.9,81588.9,0.0,1.0,0.0,0.00059]
[1778535220401,63.9,81586.22,0.0,1.0,0.0,0.0006]
[1778535222637,63.9,81586.17,0.0,1.0,0.0,0.0006]
[1778535222810,63.9,81586.17,0.0,1.0,0.0,0.0006]
[1778535222881,63.9,81586.17,0.0,1.0,0.0,0.0006]
[1778535222927,63.9,81586.17,0.0,1.0,0.0,0.0006]
[1778535223058,63.9,81586.17,0.0,1.0,0.0,0.0006]
[1778535223422,63.9,81586.14,0.0,1.0,0.0,0.0006]
[1778535228457,63.9,81586.28,0.0,1.0,0.0,0.0006]
[1778535229464,63.9,81584.76,0.0,1.0,0.0,0.0006]
[1778535229884,63.9,81584.76,0.0,1.0,0.0,0.0006]
[1778535230058,63.9,81584.76,0.0,1.0,0.0,0.0006]
[1778535230471,63.9,81584.35,0.0,1.0,0.0,0.0006]
[1778535230892,63.9,81584.35,0.0,1.0,0.0,0.0006]
[1778535230958,63.9,81584.35,0.0,1.0,0.0,0.0006]
[1778535231058,63.9,81584.35,0.0,1.0,0.0,0.0006]
[1778535235506,63.9,81582.73,0.0,1.0,0.0,0.0006]
[1778535240548,63.9,81580.26,0.0,1.0,0.0,0.00061]
[1778535240918,63.9,81580.26,0.0,1.0,0.0,0.00061]
[1778535241061,63.9,81580.26,0.0,1.0,0.0,0.00061]
[1778535241555,63.9,81579.21,0.0,1.0,0.0,0.00061]
[1778535241827,63.9,81579.21,0.0,1.0,0.0,0.00061]
[1778535241937,63.9,81579.21,0.0,1.0,0.0,0.00061]
[1778535242062,63.9,81579.21,0.0,1.0,0.0,0.00061]
[1778535248604,63.9,81578.83,0.0,1.0,0.0,0.00061]
[1778535251124,63.9,81578.83,0.0,1.0,0.0,0.00061]
[1778535253321,63.9,81578.89,0.0,1.0,0.0,0.00061]
[1778535253446,63.9,81578.89,0.0,1.0,0.0,0.00061]
[1778535253563,63.9,81578.89,0.0,1.0,0.0,0.00061]
[1778535253640,63.9,81581.12,0.0,1.0,0.0,0.0006]
[1778535255425,63.9,81581.12,0.0,1.0,0.0,0.0006]
[1778535255562,63.9,81581.12,0.0,1.0,0.0,0.0006]
[1778535255522,63.9,81582.56,0.0,1.0,0.0,0.0006]
[1778535255654,63.9,81585.62,0.0,1.0,0.0,0.0006]
[1778535259758,63.9,81586.44,0.0,1.0,0.0,0.0006]
[1778535259807,63.9,81586.44,0.0,1.0,0.0,0.0006]
[1778535259859,63.9,81586.44,0.0,1.0,0.0,0.0006]
[1778535265726,63.9,81586.54,0.0,1.0,0.0,0.0006]
[1778535270762,63.9,81586.81,0.0,1.0,0.0,0.0006]
[1778535271768,63.9,81586.25,0.0,1.0,0.0,0.00059]
[1778535273217,63.9,81586.25,0.0,1.0,0.0,0.00059]
[1778535273315,63.9,81586.25,0.0,1.0,0.0,0.00059]
[1778535273370,63.9,81586.28,0.0,1.0,0.0,0.00059]
[1778535273828,63.9,81586.28,0.0,1.0,0.0,0.00059]
[1778535273851,63.9,81586.28,0.0,1.0,0.0,0.00059]
[1778535274069,63.9,81586.28,0.0,1.0,0.0,0.00059]
[1778535279273,63.9,81586.53,0.0,1.0,0.0,0.00059]
[1778535279824,63.9,81587.55,0.0,1.0,0.0,0.00059]
[1778535284859,63.9,81587.52,0.0,1.0,0.0,0.00059]
[1778535287938,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535288063,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535288164,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535288829,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535288867,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535289061,63.9,81587.64,0.0,1.0,0.0,0.00059]
[1778535294929,63.9,81587.15,0.0,1.0,0.0,0.00059]
[1778535300971,63.9,81587.4,0.0,1.0,0.0,0.00059]
[1778535302346,63.9,81587.4,0.0,1.0,0.0,0.00059]
[1778535302451,63.9,81597.08,0.0,1.0,0.0,0.00057]
[1778535302947,63.9,81597.08,0.0,1.0,0.0,0.00057]
[1778535302985,63.9,81620.57,0.0,1.0,0.0,0.00054]
[1778535303993,63.9,81623.84,0.0,1.0,0.0,0.00054]
[1778535306354,63.9,81623.86,0.0,1.0,0.0,0.00054]
[1778535306438,63.9,81623.93,0.0,1.0,0.0,0.00054]
[1778535308114,63.9,81624.54,0.0,1.0,0.0,0.00053]
[1778535308221,63.9,81624.54,0.0,1.0,0.0,0.00053]
[1778535308308,63.9,81624.54,0.0,1.0,0.0,0.00053]
[1778535310036,63.9,81625.49,0.0,1.0,0.0,0.00053]
[1778535311149,63.9,81625.49,0.0,1.0,0.0,0.00053]
[1778535312231,63.9,81625.49,0.0,1.0,0.0,0.00053]
[1778535318089,63.9,81625.51,0.0,1.0,0.0,0.00053]
[1778535318108,63.9,81625.51,0.0,1.0,0.0,0.00053]
[1778535318308,63.9,81625.51,0.0,1.0,0.0,0.00053]
[1778535325142,63.9,81625.7,0.0,1.0,0.0,0.00053]
[1778535329634,63.9,81625.77,0.0,1.0,0.0,0.00053]
[1778535329171,63.9,81632.84,0.0,1.0,0.0,0.00052]
[1778535329809,63.9,81632.84,0.0,1.0,0.0,0.00052]
[1778535330408,63.9,81632.84,0.0,1.0,0.0,0.00052]
[1778535330423,63.9,81641.38,0.0,1.0,0.0,0.00051]
[1778535331185,63.9,81657.46,0.0,1.0,0.0,0.00048]
[1778535332192,63.9,81663.12,0.0,1.0,0.0,0.00048]
[1778535333199,63.9,81676.08,0.0,1.0,0.0,0.00046]
[1778535334131,63.9,81676.08,0.0,1.0,0.0,0.00046]
[1778535334206,63.9,81679.71,0.0,1.0,0.0,0.00046]
[1778535335213,63.9,81678.59,0.0,1.0,0.0,0.00046]
[1778535337227,63.9,81673.75,0.0,1.0,0.0,0.00047]
[1778535338234,63.9,81672.3,0.0,1.0,0.0,0.00047]
[1778535340248,63.9,81673.24,0.0,1.0,0.0,0.00047]
[1778535341255,63.9,81672.03,0.0,1.0,0.0,0.00047]
[1778535342322,63.9,81672.03,0.0,1.0,0.0,0.00047]
[1778535342661,63.9,81672.03,0.0,1.0,0.0,0.00047]
[1778535342674,63.9,81672.03,0.0,1.0,0.0,0.00047]
[1778535342417,63.9,81671.96,0.0,1.0,0.0,0.00047]
[1778535342811,63.9,81671.96,0.0,1.0,0.0,0.00047]
[1778535344350,63.9,81672.1,0.0,1.0,0.0,0.00047]
[1778535344451,63.9,81672.85,0.0,1.0,0.0,0.00047]
[1778535345283,63.9,81672.06,0.0,1.0,0.0,0.00047]
[1778535350318,63.9,81671.5,0.0,1.0,0.0,0.00047]
[1778535351979,63.9,81671.12,0.0,1.0,0.0,0.00047]
[1778535352061,63.9,81671.12,0.0,1.0,0.0,0.00047]
[1778535352090,63.9,81671.12,0.0,1.0,0.0,0.00047]
[1778535352308,63.9,81671.12,0.0,1.0,0.0,0.00047]
[1778535358374,63.9,81671.32,0.0,1.0,0.0,0.00047]
[1778535362402,63.9,81669.04,0.0,1.0,0.0,0.00047]
[1778535363409,63.9,81662.66,0.0,1.0,0.0,0.00048]
[1778535364006,63.9,81662.66,0.0,1.0,0.0,0.00048]
[1778535364062,63.9,81662.66,0.0,1.0,0.0,0.00048]
[1778535364312,63.9,81662.66,0.0,1.0,0.0,0.00048]
[1778535369451,63.9,81662.12,0.0,1.0,0.0,0.00048]
[1778535371157,63.9,81662.27,0.0,1.0,0.0,0.00048]
[1778535372053,63.9,81662.24,0.0,1.0,0.0,0.00048]
[1778535372309,63.9,81662.24,0.0,1.0,0.0,0.00048]
[1778535372368,63.9,81662.24,0.0,1.0,0.0,0.00048]
[1778535372560,63.9,81662.24,0.0,1.0,0.0,0.00048]
[1778535372570,63.9,81661.3,0.0,1.0,0.0,0.00048]
[1778535378499,63.9,81661.94,0.0,1.0,0.0,0.00048]
[1778535378557,63.9,81661.94,0.0,1.0,0.0,0.00048]
[1778535378562,63.9,81661.94,0.0,1.0,0.0,0.00048]
[1778535378663,63.9,81663.46,0.0,1.0,0.0,0.00048]
[1778535378810,63.9,81663.46,0.0,1.0,0.0,0.00048]
[1778535381535,63.9,81662.31,0.0,1.0,0.0,0.00048]
[1778535382542,63.9,81661.06,0.0,1.0,0.0,0.00048]
[1778535386667,63.9,81661.08,0.0,1.0,0.0,0.00048]
[1778535386570,63.9,81662.0,0.0,1.0,0.0,0.00048]
[1778535386779,63.9,81662.0,0.0,1.0,0.0,0.00048]
[1778535386810,63.9,81662.0,0.0,1.0,0.0,0.00048]
[1778535387577,63.9,81664.43,0.0,1.0,0.0,0.00048]
[1778535388584,63.9,81665.75,0.0,1.0,0.0,0.00047]
[1778535391302,63.9,81665.81,0.0,1.0,0.0,0.00047]
[1778535397647,63.9,81666.08,0.0,1.0,0.0,0.00047]
[1778535398644,63.9,81666.08,0.0,1.0,0.0,0.00047]
[1778535398670,63.9,81666.08,0.0,1.0,0.0,0.00047]
[1778535398808,63.9,81666.08,0.0,1.0,0.0,0.00047]
[1778535398823,63.9,81666.08,0.0,1.0,0.0,0.00047]
[1778535402311,63.9,81665.96,0.0,1.0,0.0,0.00047]
[1778535402424,63.9,81665.96,0.0,1.0,0.0,0.00047]
[1778535406309,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535406424,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535410311,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535410391,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535411163,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535414329,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535414464,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535414564,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535414672,63.9,81666.15,0.0,1.0,0.0,0.00047]
[1778535417867,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535417952,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535418057,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535418170,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535420308,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535420422,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535422312,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535422425,63.9,81666.38,0.0,1.0,0.0,0.00047]
[1778535424312,63.9,81666.36,0.0,1.0,0.0,0.00047]
[1778535424426,63.9,81666.36,0.0,1.0,0.0,0.00047]
[1778535428310,63.9,81666.29,0.0,1.0,0.0,0.00047]
[1778535428426,63.9,81666.29,0.0,1.0,0.0,0.00047]
[1778535430310,63.9,81666.29,0.0,1.0,0.0,0.00047]
[1778535430348,63.9,81666.29,0.0,1.0,0.0,0.00047]
[1778535435913,63.9,81686.94,0.0,1.0,0.0,0.00044]
[1778535437730,63.9,81686.94,0.0,1.0,0.0,0.00044]
[1778535437793,63.9,81686.94,0.0,1.0,0.0,0.00044]
[1778535437757,63.9,81688.64,0.0,1.0,0.0,0.00044]
[1778535437927,63.9,81691.18,0.0,1.0,0.0,0.00044]
[1778535438914,63.9,81691.18,0.0,1.0,0.0,0.00044]
[1778535442423,63.9,81695.69,0.0,1.0,0.0,0.00043]
[1778535443654,63.9,81695.69,0.0,1.0,0.0,0.00043]
[1778535443753,63.9,81695.69,0.0,1.0,0.0,0.00043]
[1778535443807,63.9,81695.69,0.0,1.0,0.0,0.00043]
[1778535443735,63.9,81697.1,0.0,1.0,0.0,0.00043]
[1778535443892,63.9,81697.1,0.0,1.0,0.0,0.00043]
[1778535445624,63.9,81697.1,0.0,1.0,0.0,0.00043]
[1778535446311,63.9,81697.1,0.0,1.0,0.0,0.00043]
[1778535446425,63.9,81697.1,0.0,1.0,0.0,0.00043]
[1778535446525,63.9,81701.0,0.0,1.0,0.0,0.00043]
[1778535446990,63.9,81704.01,0.0,1.0,0.0,0.00042]
[1778535449064,63.9,81704.01,0.0,1.0,0.0,0.00042]
[1778535449172,63.9,81704.01,0.0,1.0,0.0,0.00042]
[1778535451655,63.9,81704.31,0.0,1.0,0.0,0.00042]
[1778535451736,63.9,81703.39,0.0,1.0,0.0,0.00042]
[1778535453067,63.9,81702.5,0.0,1.0,0.0,0.00042]
[1778535453166,63.9,81702.54,0.0,1.0,0.0,0.00042]
[1778535454039,63.9,81701.03,0.0,1.0,0.0,0.00042]
[1778535455046,63.9,81699.21,0.0,1.0,0.0,0.00042]
[1778535456461,63.9,81699.21,0.0,1.0,0.0,0.00042]
[1778535456559,63.9,81699.21,0.0,1.0,0.0,0.00042]
[1778535456661,63.9,81697.27,0.0,1.0,0.0,0.00042]
[1778535462095,63.9,81695.97,0.0,1.0,0.0,0.00043]
[1778535468137,63.9,81695.12,0.0,1.0,0.0,0.00043]
[1778535472119,63.9,81694.16,0.0,1.0,0.0,0.00043]
[1778535472310,63.9,81694.16,0.0,1.0,0.0,0.00043]
[1778535472340,63.9,81693.92,0.0,1.0,0.0,0.00043]
[1778535481232,63.9,81674.21,0.0,1.0,0.0,0.00045]
[1778535482239,63.9,81665.19,0.0,1.0,0.0,0.00046]
[1778535483246,63.9,81663.34,0.0,1.0,0.0,0.00046]
[1778535485260,63.9,81667.35,0.0,1.0,0.0,0.00046]
[1778535486267,63.9,81672.13,0.0,1.0,0.0,0.00045]
[1778535487274,63.9,81673.84,0.0,1.0,0.0,0.00045]
[1778535488281,63.9,81675.31,0.0,1.0,0.0,0.00045]
[1778535493316,63.9,81673.81,0.0,1.0,0.0,0.00045]
[1778535500365,63.9,81672.73,0.0,1.0,0.0,0.00045]
[1778535501161,63.9,81672.73,0.0,1.0,0.0,0.00045]
[1778535505204,63.9,81672.7,0.0,1.0,0.0,0.00045]
[1778535506066,63.9,81672.87,0.0,1.0,0.0,0.00045]
[1778535511157,63.9,81672.86,0.0,1.0,0.0,0.00045]
[1778535511162,63.9,81672.86,0.0,1.0,0.0,0.00044]
[1778535516719,63.9,81672.73,0.0,1.0,0.0,0.00044]
[1778535522522,63.9,81672.65,0.0,1.0,0.0,0.00044]
[1778535528874,63.9,81672.76,0.0,1.0,0.0,0.00044]
[1778535528895,63.9,81672.77,0.0,1.0,0.0,0.00044]
[1778535529060,63.9,81672.77,0.0,1.0,0.0,0.00044]
[1778535534605,63.9,81673.06,0.0,1.0,0.0,0.00044]
[1778535539640,63.9,81672.99,0.0,1.0,0.0,0.00044]
[1778535541165,63.9,81672.31,0.0,1.0,0.0,0.00044]
[1778535543069,63.9,81672.61,0.0,1.0,0.0,0.00044]
[1778535543232,63.9,81672.61,0.0,1.0,0.0,0.00044]
[1778535543310,63.9,81672.61,0.0,1.0,0.0,0.00044]
[1778535543668,63.9,81670.52,0.0,1.0,0.0,0.00045]
[1778535544675,63.9,81667.33,0.0,1.0,0.0,0.00045]
[1778535547750,63.9,81666.03,0.0,1.0,0.0,0.00045]
[1778535547814,63.9,81666.03,0.0,1.0,0.0,0.00045]
[1778535547907,63.9,81666.03,0.0,1.0,0.0,0.00045]
[1778535551125,63.9,81665.8,0.0,1.0,0.0,0.00045]
[1778535552804,63.9,81665.53,0.0,1.0,0.0,0.00045]
[1778535552849,63.9,81665.53,0.0,1.0,0.0,0.00045]
[1778535553071,63.9,81665.53,0.0,1.0,0.0,0.00045]
[1778535556081,63.9,81664.5,0.0,1.0,0.0,0.00045]
[1778535561794,63.9,81665.73,0.0,1.0,0.0,0.00045]
[1778535562928,63.9,81665.73,0.0,1.0,0.0,0.00045]
[1778535563808,63.9,81668.46,0.0,1.0,0.0,0.00045]
[1778535566147,63.9,81667.79,0.0,1.0,0.0,0.00045]
[1778535566387,63.9,81667.79,0.0,1.0,0.0,0.00045]
[1778535566564,63.9,81667.79,0.0,1.0,0.0,0.00045]
[1778535566721,63.9,81667.79,0.0,1.0,0.0,0.00045]
[1778535566809,63.9,81667.79,0.0,1.0,0.0,0.00045]
[1778535566932,63.9,81667.89,0.0,1.0,0.0,0.00045]
[1778535569507,63.9,81667.58,0.0,1.0,0.0,0.00045]
[1778535569559,63.9,81667.58,0.0,1.0,0.0,0.00045]
[1778535571160,63.9,81668.03,0.0,1.0,0.0,0.00045]
[1778535571864,63.9,81668.26,0.0,1.0,0.0,0.00044]
[1778535573062,63.9,81668.26,0.0,1.0,0.0,0.00044]
[1778535573173,63.9,81668.26,0.0,1.0,0.0,0.00044]
[1778535573312,63.9,81668.26,0.0,1.0,0.0,0.00044]
[1778535578902,63.9,81668.33,0.0,1.0,0.0,0.00044]
[1778535580320,63.9,81667.99,0.0,1.0,0.0,0.00044]
[1778535580557,63.9,81667.99,0.0,1.0,0.0,0.00044]
[1778535580626,63.9,81667.99,0.0,1.0,0.0,0.00044]
[1778535584776,63.9,81668.56,0.0,1.0,0.0,0.00044]
[1778535584808,63.9,81668.56,0.0,1.0,0.0,0.00044]
[1778535584835,63.9,81668.56,0.0,1.0,0.0,0.00044]
[1778535585078,63.9,81668.65,0.0,1.0,0.0,0.00044]
[1778535586971,63.9,81672.9,0.0,1.0,0.0,0.00044]
[1778535587977,63.9,81682.38,0.0,1.0,0.0,0.00043]
[1778535588984,63.9,81684.2,0.0,1.0,0.0,0.00042]
[1778535589991,63.9,81687.28,0.0,1.0,0.0,0.00042]
[1778535590998,63.9,81689.95,0.0,1.0,0.0,0.00042]
[1778535593252,63.9,81690.33,0.0,1.0,0.0,0.00042]
[1778535593311,63.9,81690.33,0.0,1.0,0.0,0.00042]
[1778535593687,63.9,81690.33,0.0,1.0,0.0,0.00042]
[1778535593798,63.9,81690.33,0.0,1.0,0.0,0.00042]
[1778535593809,63.9,81690.33,0.0,1.0,0.0,0.00042]
[1778535593836,63.9,81691.29,0.0,1.0,0.0,0.00042]
[1778535594024,63.9,81694.66,0.0,1.0,0.0,0.00041]
[1778535595031,63.9,81696.37,0.0,1.0,0.0,0.00041]
[1778535596161,63.9,81696.37,0.0,1.0,0.0,0.00041]
[1778535596184,63.9,81698.01,0.0,1.0,0.0,0.00041]
[1778535597065,63.9,81698.01,0.0,1.0,0.0,0.00041]
[1778535597193,63.9,81698.01,0.0,1.0,0.0,0.00041]
[1778535597312,63.9,81698.01,0.0,1.0,0.0,0.00041]
[1778535601122,63.9,81700.24,0.0,1.0,0.0,0.00041]
[1778535601311,63.9,81700.24,0.0,1.0,0.0,0.00041]
[1778535601325,63.9,81700.25,0.0,1.0,0.0,0.00041]
[1778535602080,63.9,81690.37,0.0,1.0,0.0,0.00042]
[1778535603497,63.9,81690.37,0.0,1.0,0.0,0.00042]
[1778535603539,63.9,81690.37,0.0,1.0,0.0,0.00042]
[1778535603561,63.9,81690.37,0.0,1.0,0.0,0.00042]
[1778535603645,63.9,81687.83,0.0,1.0,0.0,0.00042]
[1778535605101,63.9,81689.76,0.0,1.0,0.0,0.00042]
[1778535608122,63.9,81695.58,0.0,1.0,0.0,0.00041]
[1778535609129,63.9,81697.35,0.0,1.0,0.0,0.00041]
[1778535610679,63.9,81697.35,0.0,1.0,0.0,0.00041]
[1778535610795,63.9,81697.35,0.0,1.0,0.0,0.00041]
[1778535610810,63.9,81697.35,0.0,1.0,0.0,0.00041]
[1778535610911,63.9,81697.35,0.0,1.0,0.0,0.00041]
[1778535610890,63.9,81698.6,0.0,1.0,0.0,0.00041]
[1778535611062,63.9,81698.6,0.0,1.0,0.0,0.00041]
[1778535611141,63.9,81698.6,0.0,1.0,0.0,0.00041]
[1778535615067,63.9,81699.29,0.0,1.0,0.0,0.00041]
[1778535615106,63.9,81699.29,0.0,1.0,0.0,0.00041]
[1778535615311,63.9,81699.29,0.0,1.0,0.0,0.00041]
[1778535616084,63.9,81699.21,0.0,1.0,0.0,0.00041]
[1778535616674,63.9,81699.21,0.0,1.0,0.0,0.00041]
[1778535621143,63.9,81699.29,0.0,1.0,0.0,0.00041]
[1778535622818,63.9,81699.57,0.0,1.0,0.0,0.00041]
[1778535624032,63.9,81699.54,0.0,1.0,0.0,0.00041]
[1778535624060,63.9,81699.54,0.0,1.0,0.0,0.00041]
[1778535624236,63.9,81699.46,0.0,1.0,0.0,0.00041]
[1778535629271,63.9,81701.24,0.0,1.0,0.0,0.00041]
[1778535631172,63.9,81701.24,0.0,1.0,0.0,0.00041]
[1778535631285,63.9,81701.88,0.0,1.0,0.0,0.0004]
[1778535632299,63.9,81701.88,0.0,1.0,0.0,0.0004]
[1778535632308,63.9,81701.88,0.0,1.0,0.0,0.0004]
[1778535632373,63.9,81701.88,0.0,1.0,0.0,0.0004]
[1778535636130,63.9,81702.36,0.0,1.0,0.0,0.0004]
[1778535638136,63.9,81702.39,0.0,1.0,0.0,0.0004]
[1778535638144,63.9,81702.39,0.0,1.0,0.0,0.0004]
[1778535638169,63.9,81702.39,0.0,1.0,0.0,0.0004]
[1778535638308,63.9,81702.39,0.0,1.0,0.0,0.0004]
[1778535638403,63.9,81702.39,0.0,1.0,0.0,0.0004]
[1778535639341,63.9,81699.91,0.0,1.0,0.0,0.0004]
[1778535641174,63.9,81698.69,0.0,1.0,0.0,0.0004]
[1778535643073,63.9,81698.66,0.0,1.0,0.0,0.0004]
[1778535643186,63.9,81698.66,0.0,1.0,0.0,0.0004]
[1778535643313,63.9,81698.66,0.0,1.0,0.0,0.0004]
[1778535648404,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535651146,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535652462,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535654774,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535654811,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535654832,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535654931,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535654976,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535655070,63.9,81698.65,0.0,1.0,0.0,0.0004]
[1778535662502,63.9,81698.68,0.0,1.0,0.0,0.0004]
[1778535664516,63.9,81701.41,0.0,1.0,0.0,0.0004]
[1778535666198,63.9,81701.41,0.0,1.0,0.0,0.0004]
[1778535667232,63.9,81701.46,0.0,1.0,0.0,0.0004]
[1778535667252,63.9,81701.46,0.0,1.0,0.0,0.0004]
[1778535667310,63.9,81701.46,0.0,1.0,0.0,0.0004]
[1778535667537,63.9,81705.17,0.0,1.0,0.0,0.00039]
[1778535668544,63.9,81709.87,0.0,1.0,0.0,0.00039]
[1778535669460,63.9,81709.87,0.0,1.0,0.0,0.00039]
[1778535669564,63.9,81709.87,0.0,1.0,0.0,0.00039]
[1778535669619,63.9,81711.63,0.0,1.0,0.0,0.00039]
[1778535671144,63.9,81711.67,0.0,1.0,0.0,0.00039]
[1778535674804,63.9,81711.9,0.0,1.0,0.0,0.00039]
[1778535675037,63.9,81711.9,0.0,1.0,0.0,0.00039]
[1778535675593,63.9,81729.38,0.0,1.0,0.0,0.00037]
[1778535676600,63.9,81729.81,0.0,1.0,0.0,0.00037]
[1778535679262,63.9,81729.46,0.0,1.0,0.0,0.00037]
[1778535679309,63.9,81729.46,0.0,1.0,0.0,0.00037]
[1778535679913,63.9,81729.46,0.0,1.0,0.0,0.00037]
[1778535680070,63.9,81729.49,0.0,1.0,0.0,0.00037]
[1778535684657,63.9,81731.1,0.0,1.0,0.0,0.00037]
[1778535685664,63.9,81737.53,0.0,1.0,0.0,0.00036]
[1778535687678,63.9,81735.3,0.0,1.0,0.0,0.00037]
[1778535689530,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689561,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689686,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689794,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689810,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689896,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535689996,63.9,81735.23,0.0,1.0,0.0,0.00037]
[1778535691706,63.9,81734.7,0.0,1.0,0.0,0.00036]
[1778535693065,63.9,81734.7,0.0,1.0,0.0,0.00036]
[1778535693181,63.9,81734.7,0.0,1.0,0.0,0.00036]
[1778535693720,63.9,81736.51,0.0,1.0,0.0,0.00036]
[1778535695066,63.9,81736.51,0.0,1.0,0.0,0.00036]
[1778535695181,63.9,81736.58,0.0,1.0,0.0,0.00036]
[1778535696741,63.9,81732.14,0.0,1.0,0.0,0.00036]
[1778535697351,63.9,81732.14,0.0,1.0,0.0,0.00036]
[1778535697748,63.9,81729.35,0.0,1.0,0.0,0.00036]
[1778535699071,63.9,81729.35,0.0,1.0,0.0,0.00036]
[1778535699172,63.9,81729.65,0.0,1.0,0.0,0.00036]
[1778535699478,63.9,81729.65,0.0,1.0,0.0,0.00036]
[1778535699559,63.9,81729.65,0.0,1.0,0.0,0.00036]
[1778535699762,63.9,81727.59,0.0,1.0,0.0,0.00037]
[1778535701068,63.9,81727.59,0.0,1.0,0.0,0.00037]
[1778535700776,63.9,81718.74,0.0,1.0,0.0,0.00037]
[1778535701526,63.9,81718.74,0.0,1.0,0.0,0.00037]
[1778535701782,63.9,81708.13,0.0,1.0,0.0,0.00039]
[1778535703065,63.9,81708.13,0.0,1.0,0.0,0.00039]
[1778535702789,63.9,81707.32,0.0,1.0,0.0,0.00039]
[1778535703177,63.9,81707.32,0.0,1.0,0.0,0.00039]
[1778535705063,63.9,81707.18,0.0,1.0,0.0,0.00039]
[1778535705187,63.9,81707.03,0.0,1.0,0.0,0.00039]
[1778535707301,63.9,81705.96,0.0,1.0,0.0,0.00039]
[1778535707309,63.9,81705.96,0.0,1.0,0.0,0.00039]
[1778535707824,63.9,81705.53,0.0,1.0,0.0,0.00039]
[1778535709073,63.9,81705.53,0.0,1.0,0.0,0.00039]
[1778535709184,63.9,81705.53,0.0,1.0,0.0,0.00039]
[1778535711852,63.9,81716.68,0.0,1.0,0.0,0.00038]
[1778535713064,63.9,81716.68,0.0,1.0,0.0,0.00038]
[1778535712859,63.9,81724.67,0.0,1.0,0.0,0.00037]
[1778535713114,63.9,81724.67,0.0,1.0,0.0,0.00037]
[1778535715138,63.9,81724.66,0.0,1.0,0.0,0.00037]
[1778535715311,63.9,81724.66,0.0,1.0,0.0,0.00037]
[1778535715881,63.9,81726.72,0.0,1.0,0.0,0.00037]
[1778535716856,63.9,81726.72,0.0,1.0,0.0,0.00037]
[1778535716970,63.9,81726.72,0.0,1.0,0.0,0.00037]
[1778535717075,63.9,81726.72,0.0,1.0,0.0,0.00037]
[1778535717132,63.9,81727.73,0.0,1.0,0.0,0.00037]
[1778535717894,63.9,81729.24,0.0,1.0,0.0,0.00037]
[1778535719062,63.9,81729.24,0.0,1.0,0.0,0.00037]
[1778535719908,63.9,81729.35,0.0,1.0,0.0,0.00036]
[1778535721064,63.9,81729.35,0.0,1.0,0.0,0.00036]
[1778535720916,63.9,81734.72,0.0,1.0,0.0,0.00036]
[1778535721163,63.9,81734.72,0.0,1.0,0.0,0.00036]
[1778535721923,63.9,81737.05,0.0,1.0,0.0,0.00036]
[1778535723066,63.9,81737.05,0.0,1.0,0.0,0.00036]
[1778535723151,63.9,81737.44,0.0,1.0,0.0,0.00036]
[1778535723943,63.9,81737.44,0.0,1.0,0.0,0.00036]
[1778535724944,63.9,81740.32,0.0,1.0,0.0,0.00035]
[1778535727061,63.9,81740.91,0.0,1.0,0.0,0.00035]
[1778535727171,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535727927,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535728062,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535727997,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535731063,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535731171,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535733064,63.9,81741.83,0.0,1.0,0.0,0.00035]
[1778535733177,63.9,81742.1,0.0,1.0,0.0,0.00035]
[1778535734008,63.9,81744.54,0.0,1.0,0.0,0.00035]
[1778535736144,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535736467,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535736562,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535737070,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535736629,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535737195,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535737317,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535737487,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535741060,63.9,81745.6,0.0,1.0,0.0,0.00035]
[1778535741152,63.9,81745.67,0.0,1.0,0.0,0.00035]
[1778535745062,63.9,81745.53,0.0,1.0,0.0,0.00035]
[1778535745176,63.9,81745.56,0.0,1.0,0.0,0.00035]
[1778535745437,63.9,81745.56,0.0,1.0,0.0,0.00035]
[1778535745562,63.9,81745.56,0.0,1.0,0.0,0.00035]
[1778535746094,63.9,81745.98,0.0,1.0,0.0,0.00035]
[1778535749064,63.9,81746.64,0.0,1.0,0.0,0.00035]
[1778535749182,63.9,81746.69,0.0,1.0,0.0,0.00035]
[1778535751065,63.9,81746.69,0.0,1.0,0.0,0.00035]
[1778535751129,63.9,81742.03,0.0,1.0,0.0,0.00035]
[1778535751175,63.9,81742.03,0.0,1.0,0.0,0.00035]
[1778535755062,63.9,81740.94,0.0,1.0,0.0,0.00035]
[1778535755165,63.9,81741.01,0.0,1.0,0.0,0.00035]
[1778535757059,63.9,81741.5,0.0,1.0,0.0,0.00035]
[1778535757175,63.9,81741.5,0.0,1.0,0.0,0.00035]
[1778535759060,63.9,81741.5,0.0,1.0,0.0,0.00035]
[1778535759176,63.9,81741.5,0.0,1.0,0.0,0.00035]
[1778535760651,63.9,81741.4,0.0,1.0,0.0,0.00035]
[1778535760809,63.9,81741.4,0.0,1.0,0.0,0.00035]
[1778535761063,63.9,81741.4,0.0,1.0,0.0,0.00035]
[1778535760872,63.9,81740.94,0.0,1.0,0.0,0.00035]
[1778535765069,63.9,81740.98,0.0,1.0,0.0,0.00035]
[1778535765137,63.9,81740.98,0.0,1.0,0.0,0.00035]
[1778535764222,63.9,81739.28,0.0,1.0,0.0,0.00035]
[1778535765318,63.9,81739.28,0.0,1.0,0.0,0.00035]
[1778535765355,63.9,81739.28,0.0,1.0,0.0,0.00035]
[1778535769068,63.9,81739.03,0.0,1.0,0.0,0.00035]
[1778535769094,63.9,81739.03,0.0,1.0,0.0,0.00035]
[1778535773077,63.9,81738.65,0.0,1.0,0.0,0.00035]
[1778535773133,63.9,81737.04,0.0,1.0,0.0,0.00035]
[1778535773154,63.9,81737.04,0.0,1.0,0.0,0.00035]
[1778535774486,63.9,81736.46,0.0,1.0,0.0,0.00035]
[1778535774559,63.9,81736.46,0.0,1.0,0.0,0.00035]
[1778535774638,63.9,81736.18,0.0,1.0,0.0,0.00035]
[1778535777064,63.9,81736.01,0.0,1.0,0.0,0.00035]
[1778535777166,63.9,81735.51,0.0,1.0,0.0,0.00035]
[1778535777313,63.9,81734.2,0.0,1.0,0.0,0.00035]
[1778535781078,63.9,81733.69,0.0,1.0,0.0,0.00035]
[1778535781188,63.9,81733.61,0.0,1.0,0.0,0.00035]
[1778535781612,63.9,81733.61,0.0,1.0,0.0,0.00035]
[1778535781811,63.9,81733.61,0.0,1.0,0.0,0.00035]
[1778535781861,63.9,81727.58,0.0,1.0,0.0,0.00036]
[1778535783356,63.9,81725.4,0.0,1.0,0.0,0.00036]
[1778535785062,63.9,81725.4,0.0,1.0,0.0,0.00036]
[1778535785178,63.9,81724.53,0.0,1.0,0.0,0.00036]
[1778535787062,63.9,81724.0,0.0,1.0,0.0,0.00036]
[1778535787173,63.9,81723.97,0.0,1.0,0.0,0.00036]
[1778535787384,63.9,81722.81,0.0,1.0,0.0,0.00036]
[1778535791060,63.9,81722.28,0.0,1.0,0.0,0.00037]
[1778535791175,63.9,81722.24,0.0,1.0,0.0,0.00037]
[1778535793071,63.9,81722.92,0.0,1.0,0.0,0.00036]
[1778535793179,63.9,81722.78,0.0,1.0,0.0,0.00036]
[1778535793458,63.9,81722.78,0.0,1.0,0.0,0.00036]
[1778535793559,63.9,81722.78,0.0,1.0,0.0,0.00036]
[1778535793613,63.9,81721.83,0.0,1.0,0.0,0.00037]
[1778535795066,63.9,81721.83,0.0,1.0,0.0,0.00037]
[1778535795178,63.9,81720.34,0.0,1.0,0.0,0.00037]
[1778535796149,63.9,81720.34,0.0,1.0,0.0,0.00037]
[1778535799071,63.9,81720.14,0.0,1.0,0.0,0.00037]
[1778535799195,63.9,81720.35,0.0,1.0,0.0,0.00037]
[1778535799314,63.9,81720.35,0.0,1.0,0.0,0.00037]
[1778535799357,63.9,81720.35,0.0,1.0,0.0,0.00037]
[1778535803058,63.9,81719.84,0.0,1.0,0.0,0.00037]
[1778535803224,63.9,81719.79,0.0,1.0,0.0,0.00037]
[1778535805069,63.9,81719.79,0.0,1.0,0.0,0.00037]
[1778535805177,63.9,81719.79,0.0,1.0,0.0,0.00037]
[1778535805216,63.9,81719.47,0.0,1.0,0.0,0.00037]
[1778535805310,63.9,81719.47,0.0,1.0,0.0,0.00037]
[1778535805378,63.9,81719.47,0.0,1.0,0.0,0.00037]
[1778535807065,63.9,81719.47,0.0,1.0,0.0,0.00037]
[1778535807189,63.9,81719.47,0.0,1.0,0.0,0.00037]
[1778535811065,63.9,81719.7,0.0,1.0,0.0,0.00037]
[1778535811182,63.9,81719.7,0.0,1.0,0.0,0.00037]
[1778535811159,63.9,81719.7,0.0,1.0,0.0,0.00036]
[1778535813570,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535815103,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535815149,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535815309,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535816160,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535816188,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535816731,63.9,81718.15,0.0,1.0,0.0,0.00036]
[1778535817598,63.9,81729.21,0.0,1.0,0.0,0.00035]
[1778535818727,63.9,81729.21,0.0,1.0,0.0,0.00035]
[1778535818810,63.9,81729.21,0.0,1.0,0.0,0.00035]
[1778535818913,63.9,81729.21,0.0,1.0,0.0,0.00035]
[1778535819069,63.9,81729.21,0.0,1.0,0.0,0.00035]
[1778535819113,63.9,81734.52,0.0,1.0,0.0,0.00035]
[1778535821164,63.9,81734.63,0.0,1.0,0.0,0.00035]
[1778535821165,63.9,81735.65,0.0,1.0,0.0,0.00035]
[1778535822592,63.9,81735.72,0.0,1.0,0.0,0.00035]
[1778535822810,63.9,81735.72,0.0,1.0,0.0,0.00035]
[1778535823069,63.9,81735.72,0.0,1.0,0.0,0.00035]
[1778535823183,63.9,81735.72,0.0,1.0,0.0,0.00035]
[1778535823169,63.9,81737.38,0.0,1.0,0.0,0.00035]
[1778535823312,63.9,81737.38,0.0,1.0,0.0,0.00035]
[1778535823640,63.9,81738.75,0.0,1.0,0.0,0.00034]
[1778535827668,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828237,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828309,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828344,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828425,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828561,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828665,63.9,81739.93,0.0,1.0,0.0,0.00034]
[1778535828675,63.9,81741.94,0.0,1.0,0.0,0.00034]
[1778535829936,63.9,81741.94,0.0,1.0,0.0,0.00034]
[1778535830203,63.9,81748.36,0.0,1.0,0.0,0.00034]
[1778535831067,63.9,81748.36,0.0,1.0,0.0,0.00034]
[1778535831160,63.9,81748.36,0.0,1.0,0.0,0.00034]
[1778535831162,63.9,81751.03,0.0,1.0,0.0,0.00033]
[1778535831696,63.9,81749.16,0.0,1.0,0.0,0.00034]
[1778535833073,63.9,81749.16,0.0,1.0,0.0,0.00034]
[1778535833189,63.9,81749.16,0.0,1.0,0.0,0.00034]
[1778535833169,63.9,81744.27,0.0,1.0,0.0,0.00034]
[1778535833330,63.9,81744.27,0.0,1.0,0.0,0.00034]
[1778535833559,63.9,81744.27,0.0,1.0,0.0,0.00034]
[1778535833710,63.9,81745.12,0.0,1.0,0.0,0.00034]
[1778535834717,63.9,81747.41,0.0,1.0,0.0,0.00034]
[1778535836174,63.9,81747.41,0.0,1.0,0.0,0.00034]
[1778535835724,63.9,81746.53,0.0,1.0,0.0,0.00034]
[1778535836292,63.9,81746.53,0.0,1.0,0.0,0.00034]
[1778535836314,63.9,81746.53,0.0,1.0,0.0,0.00034]
[1778535836731,63.9,81743.34,0.0,1.0,0.0,0.00034]
[1778535837738,63.9,81739.65,0.0,1.0,0.0,0.00034]
[1778535838745,63.9,81737.18,0.0,1.0,0.0,0.00035]
[1778535839685,63.9,81737.18,0.0,1.0,0.0,0.00035]
[1778535839808,63.9,81737.18,0.0,1.0,0.0,0.00035]
[1778535839909,63.9,81735.09,0.0,1.0,0.0,0.00035]
[1778535840759,63.9,81733.64,0.0,1.0,0.0,0.00035]
[1778535841766,63.9,81731.75,0.0,1.0,0.0,0.00035]
[1778535844787,63.9,81728.55,0.0,1.0,0.0,0.00035]
[1778535845542,63.9,81728.55,0.0,1.0,0.0,0.00035]
[1778535845794,63.9,81727.54,0.0,1.0,0.0,0.00035]
[1778535852117,63.9,81726.79,0.0,1.0,0.0,0.00035]
[1778535852158,63.9,81724.17,0.0,1.0,0.0,0.00036]
[1778535852309,63.9,81724.17,0.0,1.0,0.0,0.00036]
[1778535852844,63.9,81721.85,0.0,1.0,0.0,0.00036]
[1778535853851,63.9,81714.49,0.0,1.0,0.0,0.00037]
[1778535854858,63.9,81710.61,0.0,1.0,0.0,0.00037]
[1778535855865,63.9,81708.37,0.0,1.0,0.0,0.00037]
[1778535859893,63.9,81704.79,0.0,1.0,0.0,0.00038]
[1778535861169,63.9,81704.79,0.0,1.0,0.0,0.00038]
[1778535861209,63.9,81709.3,0.0,1.0,0.0,0.00037]
[1778535861909,63.9,81711.66,0.0,1.0,0.0,0.00037]
[1778535863677,63.9,81711.7,0.0,1.0,0.0,0.00037]
[1778535863923,63.9,81717.1,0.0,1.0,0.0,0.00036]
[1778535864930,63.9,81720.43,0.0,1.0,0.0,0.00036]
[1778535866170,63.9,81720.43,0.0,1.0,0.0,0.00036]
[1778535865937,63.9,81723.24,0.0,1.0,0.0,0.00036]
[1778535867071,63.9,81723.24,0.0,1.0,0.0,0.00036]
[1778535867175,63.9,81723.24,0.0,1.0,0.0,0.00036]
[1778535868958,63.9,81724.33,0.0,1.0,0.0,0.00036]
[1778535872986,63.9,81724.44,0.0,1.0,0.0,0.00035]
[1778535875000,63.9,81725.74,0.0,1.0,0.0,0.00035]
[1778535875815,63.9,81725.74,0.0,1.0,0.0,0.00035]
[1778535876059,63.9,81725.74,0.0,1.0,0.0,0.00035]
[1778535876145,63.9,81725.95,0.0,1.0,0.0,0.00035]
[1778535877014,63.9,81722.19,0.0,1.0,0.0,0.00035]
[1778535878021,63.9,81720.85,0.0,1.0,0.0,0.00035]
[1778535879028,63.9,81719.4,0.0,1.0,0.0,0.00036]
[1778535879993,63.9,81719.4,0.0,1.0,0.0,0.00036]
[1778535880060,63.9,81719.4,0.0,1.0,0.0,0.00036]
[1778535880117,63.9,81719.4,0.0,1.0,0.0,0.00036]
[1778535880218,63.9,81717.91,0.0,1.0,0.0,0.00036]
[1778535881152,63.9,81717.91,0.0,1.0,0.0,0.00036]
[1778535881229,63.9,81716.28,0.0,1.0,0.0,0.00036]
[1778535884064,63.9,81717.23,0.0,1.0,0.0,0.00036]
[1778535887881,63.9,81717.71,0.0,1.0,0.0,0.00036]
[1778535891175,63.9,81718.04,0.0,1.0,0.0,0.00036]
[1778535893248,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535893309,63.9,81717.86,0.0,1.0,0.0,0.00036]
[1778535894175,63.9,81717.86,0.0,1.0,0.0,0.00036]
[1778535894263,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535894734,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535894809,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535894835,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535895070,63.9,81717.83,0.0,1.0,0.0,0.00036]
[1778535900179,63.9,81717.93,0.0,1.0,0.0,0.00036]
[1778535900649,63.9,81717.93,0.0,1.0,0.0,0.00036]
[1778535903200,63.9,81712.58,0.0,1.0,0.0,0.00036]
[1778535903716,63.9,81712.58,0.0,1.0,0.0,0.00036]
[1778535903816,63.9,81712.58,0.0,1.0,0.0,0.00036]
[1778535903835,63.9,81712.58,0.0,1.0,0.0,0.00036]
[1778535904071,63.9,81712.58,0.0,1.0,0.0,0.00036]
[1778535904208,63.9,81710.79,0.0,1.0,0.0,0.00036]
[1778535905216,63.9,81708.62,0.0,1.0,0.0,0.00036]
[1778535910250,63.9,81708.52,0.0,1.0,0.0,0.00037]
[1778535911067,63.9,81708.52,0.0,1.0,0.0,0.00037]
[1778535911130,63.9,81708.52,0.0,1.0,0.0,0.00037]
[1778535911312,63.9,81707.94,0.0,1.0,0.0,0.00037]
[1778535912264,63.9,81706.88,0.0,1.0,0.0,0.00037]
[1778535914278,63.9,81704.99,0.0,1.0,0.0,0.00037]
[1778535915285,63.9,81703.93,0.0,1.0,0.0,0.00037]
[1778535917761,63.9,81703.8,0.0,1.0,0.0,0.00037]
[1778535917810,63.9,81703.8,0.0,1.0,0.0,0.00037]
[1778535917876,63.9,81703.8,0.0,1.0,0.0,0.00037]
[1778535918060,63.9,81703.8,0.0,1.0,0.0,0.00037]
[1778535922334,63.9,81703.01,0.0,1.0,0.0,0.00037]
[1778535924523,63.9,81702.92,0.0,1.0,0.0,0.00037]
[1778535924565,63.9,81702.92,0.0,1.0,0.0,0.00037]
[1778535924626,63.9,81702.92,0.0,1.0,0.0,0.00037]
[1778535924813,63.9,81702.92,0.0,1.0,0.0,0.00037]
[1778535924847,63.9,81703.81,0.0,1.0,0.0,0.00037]
[1778535926165,63.9,81703.81,0.0,1.0,0.0,0.00037]
[1778535927070,63.9,81703.83,0.0,1.0,0.0,0.00037]
[1778535927141,63.9,81703.83,0.0,1.0,0.0,0.00037]
[1778535927309,63.9,81703.83,0.0,1.0,0.0,0.00037]
[1778535930390,63.9,81701.7,0.0,1.0,0.0,0.00037]
[1778535931672,63.9,81701.7,0.0,1.0,0.0,0.00037]
[1778535931729,63.9,81701.7,0.0,1.0,0.0,0.00037]
[1778535931813,63.9,81701.7,0.0,1.0,0.0,0.00037]
[1778535931822,63.9,81700.15,0.0,1.0,0.0,0.00037]
[1778535933412,63.9,81699.3,0.0,1.0,0.0,0.00037]
[1778535934419,63.9,81700.38,0.0,1.0,0.0,0.00037]
[1778535939454,63.9,81700.17,0.0,1.0,0.0,0.00037]
[1778535941161,63.9,81700.17,0.0,1.0,0.0,0.00037]
[1778535942465,63.9,81700.03,0.0,1.0,0.0,0.00037]
[1778535945497,63.9,81699.19,0.0,1.0,0.0,0.00037]
[1778535946504,63.9,81700.97,0.0,1.0,0.0,0.00037]
[1778535947928,63.9,81700.97,0.0,1.0,0.0,0.00037]
[1778535948037,63.9,81700.97,0.0,1.0,0.0,0.00037]
[1778535948061,63.9,81700.97,0.0,1.0,0.0,0.00037]
[1778535951165,63.9,81700.9,0.0,1.0,0.0,0.00037]
[1778535953073,63.9,81700.91,0.0,1.0,0.0,0.00037]
[1778535953195,63.9,81700.91,0.0,1.0,0.0,0.00037]
[1778535953313,63.9,81700.91,0.0,1.0,0.0,0.00037]
[1778535954763,63.9,81700.12,0.0,1.0,0.0,0.00037]
[1778535954864,63.9,81701.42,0.0,1.0,0.0,0.00037]
[1778535960057,63.9,81701.38,0.0,1.0,0.0,0.00037]
[1778535960116,63.9,81701.38,0.0,1.0,0.0,0.00037]
[1778535960311,63.9,81701.38,0.0,1.0,0.0,0.00037]
[1778535961172,63.9,81701.22,0.0,1.0,0.0,0.00037]
[1778535961274,63.9,81698.76,0.0,1.0,0.0,0.00037]
[1778535961609,63.9,81696.87,0.0,1.0,0.0,0.00037]
[1778535963071,63.9,81696.87,0.0,1.0,0.0,0.00037]
[1778535963108,63.9,81696.87,0.0,1.0,0.0,0.00037]
[1778535963309,63.9,81696.87,0.0,1.0,0.0,0.00037]
[1778535963623,63.9,81695.74,0.0,1.0,0.0,0.00037]
[1778535967651,63.9,81694.53,0.0,1.0,0.0,0.00037]
[1778535968526,63.9,81694.53,0.0,1.0,0.0,0.00037]
[1778535968561,63.9,81694.53,0.0,1.0,0.0,0.00037]
[1778535968631,63.9,81694.53,0.0,1.0,0.0,0.00037]
[1778535968812,63.9,81694.53,0.0,1.0,0.0,0.00037]
[1778535968833,63.9,81693.42,0.0,1.0,0.0,0.00037]
[1778535974701,63.9,81693.84,0.0,1.0,0.0,0.00037]
[1778535979735,63.9,81693.84,0.0,1.0,0.0,0.00037]
[1778535983025,63.9,81693.63,0.0,1.0,0.0,0.00037]
[1778535983042,63.9,81693.63,0.0,1.0,0.0,0.00037]
[1778535983066,63.9,81693.63,0.0,1.0,0.0,0.00037]
[1778535987791,63.9,81689.76,0.0,1.0,0.0,0.00038]
[1778535990033,63.9,81689.48,0.0,1.0,0.0,0.00038]
[1778535990062,63.9,81689.48,0.0,1.0,0.0,0.00038]
[1778535990310,63.9,81689.48,0.0,1.0,0.0,0.00038]
[1778535991819,63.9,81688.31,0.0,1.0,0.0,0.00037]
[1778535996163,63.9,81688.18,0.0,1.0,0.0,0.00037]
[1778535996251,63.9,81687.28,0.0,1.0,0.0,0.00037]
[1778535996797,63.9,81687.28,0.0,1.0,0.0,0.00037]
[1778535996811,63.9,81687.28,0.0,1.0,0.0,0.00037]
[1778535996910,63.9,81687.28,0.0,1.0,0.0,0.00037]
[1778535997062,63.9,81687.28,0.0,1.0,0.0,0.00037]
[1778535999877,63.9,81683.27,0.0,1.0,0.0,0.00038]
[1778536000884,63.9,81681.29,0.0,1.0,0.0,0.00038]
[1778536003925,63.9,81681.62,0.0,1.0,0.0,0.00038]
[1778536004038,63.9,81681.62,0.0,1.0,0.0,0.00038]
[1778536004060,63.9,81681.62,0.0,1.0,0.0,0.00038]
[1778536004138,63.9,81682.91,0.0,1.0,0.0,0.00038]
[1778536010954,63.9,81682.56,0.0,1.0,0.0,0.00038]
[1778536016996,63.9,81678.18,0.0,1.0,0.0,0.00038]
[1778536019082,63.9,81677.62,0.0,1.0,0.0,0.00038]
[1778536019180,63.9,81677.62,0.0,1.0,0.0,0.00038]
[1778536019317,63.9,81677.62,0.0,1.0,0.0,0.00038]
[1778536023039,63.9,81675.72,0.0,1.0,0.0,0.00038]
[1778536023835,63.9,81675.72,0.0,1.0,0.0,0.00038]
[1778536024059,63.9,81675.72,0.0,1.0,0.0,0.00038]
[1778536024159,63.9,81671.28,0.0,1.0,0.0,0.00039]
[1778536024874,63.9,81671.28,0.0,1.0,0.0,0.00039]
[1778536024992,63.9,81671.28,0.0,1.0,0.0,0.00039]
[1778536025062,63.9,81671.28,0.0,1.0,0.0,0.00039]
[1778536025088,63.9,81668.91,0.0,1.0,0.0,0.00039]
[1778536026060,63.9,81667.66,0.0,1.0,0.0,0.00039]
[1778536027067,63.9,81664.55,0.0,1.0,0.0,0.00039]
[1778536028074,63.9,81663.89,0.0,1.0,0.0,0.00039]
[1778536029081,63.9,81663.19,0.0,1.0,0.0,0.0004]
[1778536030088,63.9,81661.42,0.0,1.0,0.0,0.0004]
[1778536031996,63.9,81661.35,0.0,1.0,0.0,0.0004]
[1778536032059,63.9,81661.35,0.0,1.0,0.0,0.0004]
[1778536032109,63.9,81661.35,0.0,1.0,0.0,0.0004]
[1778536032309,63.9,81661.35,0.0,1.0,0.0,0.0004]
[1778536032410,63.9,81662.0,0.0,1.0,0.0,0.0004]
[1778536034117,63.9,81663.25,0.0,1.0,0.0,0.0004]
[1778536036176,63.9,81663.29,0.0,1.0,0.0,0.0004]
[1778536037074,63.9,81663.29,0.0,1.0,0.0,0.0004]
[1778536037198,63.9,81663.29,0.0,1.0,0.0,0.0004]
[1778536037316,63.9,81663.29,0.0,1.0,0.0,0.0004]
[1778536040158,63.9,81661.67,0.0,1.0,0.0,0.0004]
[1778536041063,63.9,81661.67,0.0,1.0,0.0,0.0004]
[1778536041165,63.9,81659.55,0.0,1.0,0.0,0.0004]
[1778536042172,63.9,81655.34,0.0,1.0,0.0,0.0004]
[1778536042747,63.9,81655.34,0.0,1.0,0.0,0.0004]
[1778536042812,63.9,81655.34,0.0,1.0,0.0,0.0004]
[1778536042822,63.9,81655.34,0.0,1.0,0.0,0.0004]
[1778536043179,63.9,81652.88,0.0,1.0,0.0,0.00041]
[1778536044186,63.9,81650.79,0.0,1.0,0.0,0.00041]
[1778536045071,63.9,81650.79,0.0,1.0,0.0,0.00041]
[1778536045200,63.9,81650.79,0.0,1.0,0.0,0.00041]
[1778536049067,63.9,81650.66,0.0,1.0,0.0,0.00041]
[1778536049186,63.9,81650.66,0.0,1.0,0.0,0.00041]
[1778536049221,63.9,81650.37,0.0,1.0,0.0,0.00041]
[1778536051064,63.9,81650.3,0.0,1.0,0.0,0.00041]
[1778536051214,63.9,81650.3,0.0,1.0,0.0,0.0004]
[1778536056240,63.9,81651.58,0.0,1.0,0.0,0.0004]
[1778536056283,63.9,81651.58,0.0,1.0,0.0,0.0004]
[1778536056293,63.9,81651.58,0.0,1.0,0.0,0.0004]
[1778536056308,63.9,81651.58,0.0,1.0,0.0,0.0004]
[1778536056419,63.9,81651.58,0.0,1.0,0.0,0.0004]
[1778536056327,63.9,81653.45,0.0,1.0,0.0,0.0004]
[1778536059064,63.9,81654.83,0.0,1.0,0.0,0.0004]
[1778536059187,63.9,81654.83,0.0,1.0,0.0,0.0004]
[1778536061069,63.9,81654.82,0.0,1.0,0.0,0.0004]
[1778536061190,63.9,81654.82,0.0,1.0,0.0,0.0004]
[1778536063067,63.9,81655.11,0.0,1.0,0.0,0.0004]
[1778536063185,63.9,81655.11,0.0,1.0,0.0,0.0004]
[1778536066168,63.9,81655.56,0.0,1.0,0.0,0.0004]
[1778536067066,63.9,81655.56,0.0,1.0,0.0,0.0004]
[1778536068648,63.9,81655.39,0.0,1.0,0.0,0.0004]
[1778536069062,63.9,81655.39,0.0,1.0,0.0,0.0004]
[1778536069173,63.9,81655.39,0.0,1.0,0.0,0.0004]
[1778536071152,63.9,81654.8,0.0,1.0,0.0,0.0004]
[1778536072123,63.9,81654.72,0.0,1.0,0.0,0.0004]
[1778536072148,63.9,81654.72,0.0,1.0,0.0,0.0004]
[1778536072382,63.9,81654.64,0.0,1.0,0.0,0.0004]
[1778536073069,63.9,81654.64,0.0,1.0,0.0,0.0004]
[1778536074710,63.9,81655.74,0.0,1.0,0.0,0.0004]
[1778536076160,63.9,81655.74,0.0,1.0,0.0,0.0004]
[1778536079768,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536081072,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536081115,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536082774,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536082811,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536083063,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536083174,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536084461,63.9,81655.81,0.0,1.0,0.0,0.0004]
[1778536087062,63.9,81654.43,0.0,1.0,0.0,0.0004]
[1778536087170,63.9,81654.43,0.0,1.0,0.0,0.0004]
[1778536089067,63.9,81654.75,0.0,1.0,0.0,0.0004]
[1778536089182,63.9,81654.75,0.0,1.0,0.0,0.0004]
[1778536091161,63.9,81654.75,0.0,1.0,0.0,0.0004]
[1778536092150,63.9,81654.75,0.0,1.0,0.0,0.0004]
[1778536093252,63.9,81655.04,0.0,1.0,0.0,0.0004]
[1778536093382,63.9,81655.04,0.0,1.0,0.0,0.0004]
[1778536093605,63.9,81655.54,0.0,1.0,0.0,0.0004]
[1778536093704,63.9,81654.38,0.0,1.0,0.0,0.0004]
[1778536094537,63.9,81655.93,0.0,1.0,0.0,0.0004]
[1778536096178,63.9,81655.93,0.0,1.0,0.0,0.0004]
[1778536096572,63.9,81655.61,0.0,1.0,0.0,0.0004]
[1778536097427,63.9,81655.61,0.0,1.0,0.0,0.0004]
[1778536098563,63.9,81655.61,0.0,1.0,0.0,0.0004]
[1778536098721,63.9,81655.61,0.0,1.0,0.0,0.0004]
[1778536100564,63.9,81654.7,0.0,1.0,0.0,0.0004]
[1778536100663,63.9,81654.7,0.0,1.0,0.0,0.0004]
[1778536104041,63.9,81655.02,0.0,1.0,0.0,0.0004]
[1778536104065,63.9,81655.02,0.0,1.0,0.0,0.0004]
[1778536104140,63.9,81653.5,0.0,1.0,0.0,0.0004]
[1778536106171,63.9,81653.32,0.0,1.0,0.0,0.0004]
[1778536106575,63.9,81653.77,0.0,1.0,0.0,0.0004]
[1778536108029,63.9,81653.77,0.0,1.0,0.0,0.0004]
[1778536110565,63.9,81653.8,0.0,1.0,0.0,0.0004]
[1778536110677,63.9,81653.8,0.0,1.0,0.0,0.0004]
[1778536111172,63.9,81653.8,0.0,1.0,0.0,0.0004]
[1778536111216,63.9,81654.16,0.0,1.0,0.0,0.00039]
[1778536112568,63.9,81654.88,0.0,1.0,0.0,0.00039]
[1778536112660,63.9,81654.88,0.0,1.0,0.0,0.00039]
[1778536112811,63.9,81654.88,0.0,1.0,0.0,0.00039]
[1778536112860,63.9,81654.88,0.0,1.0,0.0,0.00039]
[1778536113758,63.9,81654.92,0.0,1.0,0.0,0.00039]
[1778536113810,63.9,81654.92,0.0,1.0,0.0,0.00039]
[1778536113861,63.9,81656.44,0.0,1.0,0.0,0.00039]
[1778536116564,63.9,81657.78,0.0,1.0,0.0,0.00039]
[1778536116600,63.9,81657.78,0.0,1.0,0.0,0.00039]
[1778536118705,63.9,81667.87,0.0,1.0,0.0,0.00038]
[1778536119877,63.9,81667.87,0.0,1.0,0.0,0.00038]
[1778536119984,63.9,81667.87,0.0,1.0,0.0,0.00038]
[1778536120060,63.9,81667.87,0.0,1.0,0.0,0.00038]
[1778536120085,63.9,81673.8,0.0,1.0,0.0,0.00037]
[1778536120988,63.9,81673.8,0.0,1.0,0.0,0.00037]
[1778536121066,63.9,81673.8,0.0,1.0,0.0,0.00037]
[1778536121145,63.9,81674.04,0.0,1.0,0.0,0.00037]
[1778536121726,63.9,81675.64,0.0,1.0,0.0,0.00037]
[1778536123743,63.9,81694.2,0.0,1.0,0.0,0.00035]
[1778536124750,63.9,81706.16,0.0,1.0,0.0,0.00034]
[1778536125757,63.9,81703.94,0.0,1.0,0.0,0.00034]
[1778536127953,63.9,81704.27,0.0,1.0,0.0,0.00034]
[1778536128059,63.9,81704.27,0.0,1.0,0.0,0.00034]
[1778536128061,63.9,81704.27,0.0,1.0,0.0,0.00034]
[1778536128309,63.9,81704.27,0.0,1.0,0.0,0.00034]
[1778536128428,63.9,81704.27,0.0,1.0,0.0,0.00034]
[1778536130563,63.9,81703.98,0.0,1.0,0.0,0.00034]
[1778536130688,63.9,81703.98,0.0,1.0,0.0,0.00034]
[1778536131176,63.9,81703.98,0.0,1.0,0.0,0.00034]
[1778536132578,63.9,81704.91,0.0,1.0,0.0,0.00034]
[1778536132662,63.9,81704.91,0.0,1.0,0.0,0.00034]
[1778536132814,63.9,81704.91,0.0,1.0,0.0,0.00034]
[1778536132864,63.9,81704.91,0.0,1.0,0.0,0.00034]
[1778536132954,63.9,81697.43,0.0,1.0,0.0,0.00035]
[1778536134412,63.9,81687.06,0.0,1.0,0.0,0.00036]
[1778536134909,63.9,81687.06,0.0,1.0,0.0,0.00036]
[1778536135065,63.9,81687.06,0.0,1.0,0.0,0.00036]
[1778536135118,63.9,81686.99,0.0,1.0,0.0,0.00036]
[1778536136568,63.9,81686.78,0.0,1.0,0.0,0.00036]
[1778536136680,63.9,81686.78,0.0,1.0,0.0,0.00036]
[1778536138566,63.9,81686.89,0.0,1.0,0.0,0.00036]
[1778536138681,63.9,81686.89,0.0,1.0,0.0,0.00036]
[1778536143482,63.9,81687.64,0.0,1.0,0.0,0.00036]
[1778536144381,63.9,81687.64,0.0,1.0,0.0,0.00036]
[1778536144394,63.9,81686.93,0.0,1.0,0.0,0.00036]
[1778536144565,63.9,81686.93,0.0,1.0,0.0,0.00036]
[1778536147913,63.9,81699.54,0.0,1.0,0.0,0.00035]
[1778536148920,63.9,81705.07,0.0,1.0,0.0,0.00034]
[1778536149927,63.9,81710.32,0.0,1.0,0.0,0.00034]
[1778536154962,63.9,81711.03,0.0,1.0,0.0,0.00034]
[1778536159997,63.9,81711.3,0.0,1.0,0.0,0.00034]
[1778536167046,63.9,81713.22,0.0,1.0,0.0,0.00034]
[1778536171169,63.9,81713.83,0.0,1.0,0.0,0.00034]
[1778536171181,63.9,81713.83,0.0,1.0,0.0,0.00033]
[1778536172661,63.9,81713.83,0.0,1.0,0.0,0.00033]
[1778536172814,63.9,81713.83,0.0,1.0,0.0,0.00033]
[1778536175863,63.9,81713.51,0.0,1.0,0.0,0.00033]
[1778536176109,63.9,81715.02,0.0,1.0,0.0,0.00033]
[1778536177277,63.9,81715.02,0.0,1.0,0.0,0.00033]
[1778536177309,63.9,81715.02,0.0,1.0,0.0,0.00033]
[1778536177378,63.9,81716.79,0.0,1.0,0.0,0.00033]
[1778536180141,63.9,81720.19,0.0,1.0,0.0,0.00032]
[1778536181145,63.9,81726.72,0.0,1.0,0.0,0.00032]
[1778536182152,63.9,81728.41,0.0,1.0,0.0,0.00032]
[1778536183159,63.9,81724.29,0.0,1.0,0.0,0.00032]
[1778536185173,63.9,81722.25,0.0,1.0,0.0,0.00032]
[1778536186196,63.9,81722.25,0.0,1.0,0.0,0.00032]
[1778536189794,63.9,81723.52,0.0,1.0,0.0,0.00032]
[1778536190309,63.9,81723.52,0.0,1.0,0.0,0.00032]
[1778536191226,63.9,81723.52,0.0,1.0,0.0,0.00032]
[1778536194236,63.9,81721.93,0.0,1.0,0.0,0.00032]
[1778536195808,63.9,81721.85,0.0,1.0,0.0,0.00032]
[1778536197300,63.9,81721.78,0.0,1.0,0.0,0.00032]
[1778536197309,63.9,81721.78,0.0,1.0,0.0,0.00032]
[1778536197335,63.9,81722.67,0.0,1.0,0.0,0.00032]
[1778536199271,63.9,81720.89,0.0,1.0,0.0,0.00032]
[1778536202292,63.9,81723.09,0.0,1.0,0.0,0.00032]
[1778536206206,63.9,81722.65,0.0,1.0,0.0,0.00032]
[1778536207839,63.9,81722.9,0.0,1.0,0.0,0.00032]
[1778536210348,63.9,81727.19,0.0,1.0,0.0,0.00032]
[1778536210602,63.9,81727.19,0.0,1.0,0.0,0.00032]
[1778536210811,63.9,81727.19,0.0,1.0,0.0,0.00032]
[1778536211355,63.9,81728.57,0.0,1.0,0.0,0.00032]
[1778536212362,63.9,81735.04,0.0,1.0,0.0,0.00031]
[1778536214376,63.9,81736.84,0.0,1.0,0.0,0.00031]
[1778536215383,63.9,81734.02,0.0,1.0,0.0,0.00031]
[1778536216178,63.9,81734.02,0.0,1.0,0.0,0.00031]
[1778536216569,63.9,81734.02,0.0,1.0,0.0,0.00031]
[1778536220021,63.9,81733.75,0.0,1.0,0.0,0.00031]
[1778536220073,63.9,81733.75,0.0,1.0,0.0,0.00031]
[1778536221124,63.9,81733.75,0.0,1.0,0.0,0.00031]
[1778536222563,63.9,81733.34,0.0,1.0,0.0,0.00031]
[1778536222676,63.9,81733.34,0.0,1.0,0.0,0.00031]
[1778536222812,63.9,81733.34,0.0,1.0,0.0,0.00031]
[1778536228533,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536228808,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536229073,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536229525,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536229558,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536229590,63.9,81733.37,0.0,1.0,0.0,0.00031]
[1778536229541,63.9,81733.4,0.0,1.0,0.0,0.00031]
[1778536231555,63.9,81733.45,0.0,1.0,0.0,0.00031]
[1778536236215,63.9,81733.43,0.0,1.0,0.0,0.00031]
[1778536241625,63.9,81734.59,0.0,1.0,0.0,0.00031]
[1778536243375,63.9,81734.59,0.0,1.0,0.0,0.00031]
[1778536245653,63.9,81738.38,0.0,1.0,0.0,0.0003]
[1778536246826,63.9,81738.38,0.0,1.0,0.0,0.0003]
[1778536247069,63.9,81738.38,0.0,1.0,0.0,0.0003]
[1778536247111,63.9,81739.8,0.0,1.0,0.0,0.0003]
[1778536247832,63.9,81739.8,0.0,1.0,0.0,0.0003]
[1778536247942,63.9,81739.8,0.0,1.0,0.0,0.0003]
[1778536248060,63.9,81739.8,0.0,1.0,0.0,0.0003]
[1778536250688,63.9,81743.02,0.0,1.0,0.0,0.0003]
[1778536253483,63.9,81743.16,0.0,1.0,0.0,0.0003]
[1778536253559,63.9,81743.16,0.0,1.0,0.0,0.0003]
[1778536253557,63.9,81745.85,0.0,1.0,0.0,0.0003]
[1778536255300,63.9,81746.96,0.0,1.0,0.0,0.0003]
[1778536255315,63.9,81746.96,0.0,1.0,0.0,0.0003]
[1778536255363,63.9,81746.96,0.0,1.0,0.0,0.0003]
[1778536255558,63.9,81746.96,0.0,1.0,0.0,0.0003]
[1778536257737,63.9,81749.33,0.0,1.0,0.0,0.0003]
[1778536258915,63.9,81749.33,0.0,1.0,0.0,0.0003]
[1778536259063,63.9,81749.33,0.0,1.0,0.0,0.0003]
[1778536259128,63.9,81749.76,0.0,1.0,0.0,0.0003]
[1778536260758,63.9,81751.93,0.0,1.0,0.0,0.00029]
[1778536263091,63.9,81753.09,0.0,1.0,0.0,0.00029]
[1778536263110,63.9,81753.09,0.0,1.0,0.0,0.00029]
[1778536263309,63.9,81753.09,0.0,1.0,0.0,0.00029]
[1778536266190,63.9,81753.49,0.0,1.0,0.0,0.00029]
[1778536266580,63.9,81753.49,0.0,1.0,0.0,0.00029]
[1778536267832,63.9,81754.16,0.0,1.0,0.0,0.00029]
[1778536268063,63.9,81754.16,0.0,1.0,0.0,0.00029]
[1778536268164,63.9,81755.87,0.0,1.0,0.0,0.00029]
[1778536269821,63.9,81763.46,0.0,1.0,0.0,0.00029]
[1778536270828,63.9,81768.36,0.0,1.0,0.0,0.00028]
[1778536271835,63.9,81777.07,0.0,1.0,0.0,0.00028]
[1778536272842,63.9,81778.35,0.0,1.0,0.0,0.00027]
[1778536273773,63.9,81778.35,0.0,1.0,0.0,0.00027]
[1778536273810,63.9,81778.35,0.0,1.0,0.0,0.00027]
[1778536273849,63.9,81778.36,0.0,1.0,0.0,0.00027]
[1778536274695,63.9,81778.36,0.0,1.0,0.0,0.00027]
[1778536274799,63.9,81778.36,0.0,1.0,0.0,0.00027]
[1778536274811,63.9,81778.36,0.0,1.0,0.0,0.00027]
[1778536277877,63.9,81783.46,0.0,1.0,0.0,0.00027]
[1778536279891,63.9,81785.36,0.0,1.0,0.0,0.00027]
[1778536281905,63.9,81786.89,0.0,1.0,0.0,0.00027]
[1778536282912,63.9,81792.99,0.0,1.0,0.0,0.00026]
[1778536283919,63.9,81798.51,0.0,1.0,0.0,0.00026]
[1778536285670,63.9,81798.87,0.0,1.0,0.0,0.00026]
[1778536285812,63.9,81798.87,0.0,1.0,0.0,0.00026]
[1778536286662,63.9,81798.87,0.0,1.0,0.0,0.00026]
[1778536285933,63.9,81800.69,0.0,1.0,0.0,0.00026]
[1778536286771,63.9,81800.69,0.0,1.0,0.0,0.00026]
[1778536286814,63.9,81800.69,0.0,1.0,0.0,0.00026]
[1778536289961,63.9,81802.98,0.0,1.0,0.0,0.00026]
[1778536290968,63.9,81807.74,0.0,1.0,0.0,0.00025]
[1778536291975,63.9,81810.01,0.0,1.0,0.0,0.00025]
[1778536293718,63.9,81810.09,0.0,1.0,0.0,0.00025]
[1778536293809,63.9,81810.09,0.0,1.0,0.0,0.00025]
[1778536294662,63.9,81810.23,0.0,1.0,0.0,0.00025]
[1778536295499,63.9,81810.23,0.0,1.0,0.0,0.00025]
[1778536295550,63.9,81810.23,0.0,1.0,0.0,0.00025]
[1778536295561,63.9,81810.23,0.0,1.0,0.0,0.00025]
[1778536301188,63.9,81809.35,0.0,1.0,0.0,0.00025]
[1778536302579,63.9,81809.42,0.0,1.0,0.0,0.00025]
[1778536302639,63.9,81809.42,0.0,1.0,0.0,0.00025]
[1778536302636,63.9,81804.86,0.0,1.0,0.0,0.00025]
[1778536302819,63.9,81804.86,0.0,1.0,0.0,0.00025]
[1778536303116,63.9,81804.86,0.0,1.0,0.0,0.00025]
[1778536303310,63.9,81804.86,0.0,1.0,0.0,0.00025]
[1778536303384,63.9,81802.89,0.0,1.0,0.0,0.00025]
[1778536305067,63.9,81801.6,0.0,1.0,0.0,0.00025]
[1778536306175,63.9,81801.6,0.0,1.0,0.0,0.00025]
[1778536306572,63.9,81801.6,0.0,1.0,0.0,0.00025]
[1778536307964,63.9,81800.46,0.0,1.0,0.0,0.00025]
[1778536308065,63.9,81800.46,0.0,1.0,0.0,0.00025]
[1778536308088,63.9,81790.5,0.0,1.0,0.0,0.00026]
[1778536309096,63.9,81782.15,0.0,1.0,0.0,0.00027]
[1778536310103,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536310800,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536310810,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536311185,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536311496,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536311560,63.9,81777.02,0.0,1.0,0.0,0.00027]
[1778536311574,63.9,81777.16,0.0,1.0,0.0,0.00027]
[1778536312117,63.9,81775.81,0.0,1.0,0.0,0.00027]
[1778536313310,63.9,81775.81,0.0,1.0,0.0,0.00027]
[1778536313563,63.9,81775.81,0.0,1.0,0.0,0.00027]
[1778536313637,63.9,81773.99,0.0,1.0,0.0,0.00027]
[1778536314131,63.9,81766.13,0.0,1.0,0.0,0.00028]
[1778536316182,63.9,81765.58,0.0,1.0,0.0,0.00028]
[1778536316309,63.9,81765.58,0.0,1.0,0.0,0.00028]
[1778536316409,63.9,81765.58,0.0,1.0,0.0,0.00028]
[1778536322759,63.9,81765.68,0.0,1.0,0.0,0.00028]
[1778536322795,63.9,81765.68,0.0,1.0,0.0,0.00028]
[1778536322810,63.9,81765.68,0.0,1.0,0.0,0.00028]
[1778536326215,63.9,81770.82,0.0,1.0,0.0,0.00027]
[1778536327195,63.9,81770.82,0.0,1.0,0.0,0.00027]
[1778536327251,63.9,81770.82,0.0,1.0,0.0,0.00027]
[1778536327312,63.9,81770.82,0.0,1.0,0.0,0.00027]
[1778536327411,63.9,81773.38,0.0,1.0,0.0,0.00027]
[1778536329236,63.9,81774.56,0.0,1.0,0.0,0.00027]
[1778536331250,63.9,81779.93,0.0,1.0,0.0,0.00027]
[1778536332257,63.9,81784.59,0.0,1.0,0.0,0.00027]
[1778536333527,63.9,81784.59,0.0,1.0,0.0,0.00027]
[1778536333558,63.9,81784.59,0.0,1.0,0.0,0.00027]
[1778536333599,63.9,81785.78,0.0,1.0,0.0,0.00026]
[1778536334346,63.9,81785.78,0.0,1.0,0.0,0.00026]
[1778536334427,63.9,81785.78,0.0,1.0,0.0,0.00026]
[1778536334564,63.9,81785.78,0.0,1.0,0.0,0.00026]
[1778536341322,63.9,81783.14,0.0,1.0,0.0,0.00027]
[1778536342614,63.9,81783.14,0.0,1.0,0.0,0.00027]
[1778536342710,63.9,81781.81,0.0,1.0,0.0,0.00027]
[1778536342811,63.9,81781.81,0.0,1.0,0.0,0.00027]
[1778536343025,63.9,81781.81,0.0,1.0,0.0,0.00027]
[1778536343062,63.9,81781.81,0.0,1.0,0.0,0.00027]
[1778536343133,63.9,81781.81,0.0,1.0,0.0,0.00027]
[1778536343336,63.9,81781.39,0.0,1.0,0.0,0.00027]
[1778536344343,63.9,81782.91,0.0,1.0,0.0,0.00027]
[1778536346190,63.9,81782.91,0.0,1.0,0.0,0.00027]
[1778536350124,63.9,81782.65,0.0,1.0,0.0,0.00027]
[1778536350563,63.9,81782.65,0.0,1.0,0.0,0.00027]
[1778536350676,63.9,81782.65,0.0,1.0,0.0,0.00027]
[1778536352572,63.9,81782.65,0.0,1.0,0.0,0.00027]
[1778536352655,63.9,81781.82,0.0,1.0,0.0,0.00026]
[1778536352765,63.9,81781.82,0.0,1.0,0.0,0.00026]
[1778536353407,63.9,81779.27,0.0,1.0,0.0,0.00026]
[1778536354333,63.9,81779.27,0.0,1.0,0.0,0.00026]
[1778536354562,63.9,81779.27,0.0,1.0,0.0,0.00026]
[1778536354588,63.9,81775.2,0.0,1.0,0.0,0.00027]
[1778536356563,63.9,81774.54,0.0,1.0,0.0,0.00027]
[1778536356674,63.9,81774.54,0.0,1.0,0.0,0.00027]
[1778536358568,63.9,81774.06,0.0,1.0,0.0,0.00027]
[1778536358684,63.9,81774.06,0.0,1.0,0.0,0.00027]
[1778536359449,63.9,81772.25,0.0,1.0,0.0,0.00027]
[1778536360561,63.9,81772.25,0.0,1.0,0.0,0.00027]
[1778536360677,63.9,81772.25,0.0,1.0,0.0,0.00027]
[1778536364571,63.9,81771.6,0.0,1.0,0.0,0.00027]
[1778536364743,63.9,81771.6,0.0,1.0,0.0,0.00027]
[1778536366175,63.9,81772.33,0.0,1.0,0.0,0.00027]
[1778536366309,63.9,81772.33,0.0,1.0,0.0,0.00027]
[1778536366499,63.9,81772.2,0.0,1.0,0.0,0.00027]
[1778536368564,63.9,81772.13,0.0,1.0,0.0,0.00027]
[1778536368678,63.9,81772.13,0.0,1.0,0.0,0.00027]
[1778536370565,63.9,81772.06,0.0,1.0,0.0,0.00027]
[1778536370712,63.9,81772.06,0.0,1.0,0.0,0.00027]
[1778536372572,63.9,81771.69,0.0,1.0,0.0,0.00027]
[1778536372683,63.9,81771.69,0.0,1.0,0.0,0.00027]
[1778536376561,63.9,81771.87,0.0,1.0,0.0,0.00027]
[1778536376682,63.9,81771.87,0.0,1.0,0.0,0.00027]
[1778536378563,63.9,81771.87,0.0,1.0,0.0,0.00027]
[1778536378618,63.9,81771.87,0.0,1.0,0.0,0.00027]
[1778536380591,63.9,81771.72,0.0,1.0,0.0,0.00027]
[1778536380597,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536380808,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536380878,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536382563,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536382685,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536386186,63.9,81771.79,0.0,1.0,0.0,0.00027]
[1778536386573,63.9,81771.79,0.0,1.0,0.0,0.00027]
[1778536391676,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536392565,63.9,81771.7,0.0,1.0,0.0,0.00027]
[1778536394697,63.9,81774.08,0.0,1.0,0.0,0.00027]
[1778536395705,63.9,81771.57,0.0,1.0,0.0,0.00027]
[1778536396712,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397064,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397310,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397429,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397540,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397561,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397670,63.9,81773.5,0.0,1.0,0.0,0.00027]
[1778536397768,63.9,81773.95,0.0,1.0,0.0,0.00027]
[1778536400565,63.9,81773.9,0.0,1.0,0.0,0.00027]
[1778536400683,63.9,81773.9,0.0,1.0,0.0,0.00027]
[1778536404562,63.9,81773.51,0.0,1.0,0.0,0.00027]
[1778536404625,63.9,81773.51,0.0,1.0,0.0,0.00027]
[1778536404768,63.9,81775.0,0.0,1.0,0.0,0.00027]
[1778536404812,63.9,81775.0,0.0,1.0,0.0,0.00027]
[1778536404902,63.9,81775.0,0.0,1.0,0.0,0.00027]
[1778536408566,63.9,81775.1,0.0,1.0,0.0,0.00027]
[1778536408684,63.9,81775.1,0.0,1.0,0.0,0.00027]
[1778536410564,63.9,81774.92,0.0,1.0,0.0,0.00027]
[1778536410679,63.9,81774.92,0.0,1.0,0.0,0.00027]
[1778536411186,63.9,81774.75,0.0,1.0,0.0,0.00027]
[1778536411238,63.9,81774.71,0.0,1.0,0.0,0.00026]
[1778536413957,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414070,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414432,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414509,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414565,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414610,63.9,81775.39,0.0,1.0,0.0,0.00026]
[1778536414658,63.9,81777.49,0.0,1.0,0.0,0.00026]
[1778536414838,63.9,81778.36,0.0,1.0,0.0,0.00026]
[1778536416563,63.9,81778.36,0.0,1.0,0.0,0.00026]
[1778536416676,63.9,81778.36,0.0,1.0,0.0,0.00026]
[1778536420559,63.9,81777.91,0.0,1.0,0.0,0.00026]
[1778536420672,63.9,81777.91,0.0,1.0,0.0,0.00026]
[1778536422571,63.9,81777.95,0.0,1.0,0.0,0.00026]
[1778536422682,63.9,81777.95,0.0,1.0,0.0,0.00026]
[1778536422772,63.9,81784.12,0.0,1.0,0.0,0.00026]
[1778536422940,63.9,81784.12,0.0,1.0,0.0,0.00026]
[1778536423058,63.9,81784.12,0.0,1.0,0.0,0.00026]
[1778536423159,63.9,81785.39,0.0,1.0,0.0,0.00026]
[1778536424565,63.9,81785.39,0.0,1.0,0.0,0.00026]
[1778536424618,63.9,81785.39,0.0,1.0,0.0,0.00026]
[1778536428565,63.9,81785.19,0.0,1.0,0.0,0.00026]
[1778536428678,63.9,81785.19,0.0,1.0,0.0,0.00026]
[1778536430729,63.9,81785.19,0.0,1.0,0.0,0.00026]
[1778536430802,63.9,81785.36,0.0,1.0,0.0,0.00026]
[1778536431179,63.9,81785.36,0.0,1.0,0.0,0.00026]
[1778536431234,63.9,81785.78,0.0,1.0,0.0,0.00025]
[1778536432573,63.9,81785.78,0.0,1.0,0.0,0.00025]
[1778536432701,63.9,81785.78,0.0,1.0,0.0,0.00025]
[1778536432814,63.9,81785.78,0.0,1.0,0.0,0.00025]
[1778536432918,63.9,81785.71,0.0,1.0,0.0,0.00025]
[1778536433971,63.9,81788.41,0.0,1.0,0.0,0.00025]
[1778536434978,63.9,81790.78,0.0,1.0,0.0,0.00025]
[1778536436561,63.9,81790.78,0.0,1.0,0.0,0.00025]
[1778536436800,63.9,81790.78,0.0,1.0,0.0,0.00025]
[1778536439723,63.9,81791.37,0.0,1.0,0.0,0.00025]
[1778536439809,63.9,81791.37,0.0,1.0,0.0,0.00025]
[1778536440013,63.9,81791.77,0.0,1.0,0.0,0.00025]
[1778536444005,63.9,81792.02,0.0,1.0,0.0,0.00025]
[1778536444058,63.9,81792.02,0.0,1.0,0.0,0.00025]
[1778536444113,63.9,81792.02,0.0,1.0,0.0,0.00025]
[1778536444315,63.9,81792.02,0.0,1.0,0.0,0.00025]
[1778536444416,63.9,81790.7,0.0,1.0,0.0,0.00025]
[1778536446180,63.9,81790.78,0.0,1.0,0.0,0.00025]
[1778536446575,63.9,81790.78,0.0,1.0,0.0,0.00025]
[1778536447062,63.9,81791.69,0.0,1.0,0.0,0.00025]
[1778536453627,63.9,81792.04,0.0,1.0,0.0,0.00025]
[1778536454033,63.9,81792.04,0.0,1.0,0.0,0.00025]
[1778536454061,63.9,81792.04,0.0,1.0,0.0,0.00025]
[1778536454560,63.9,81792.04,0.0,1.0,0.0,0.00025]
[1778536454661,63.9,81793.21,0.0,1.0,0.0,0.00025]
[1778536457497,63.9,81794.07,0.0,1.0,0.0,0.00025]
[1778536457559,63.9,81794.07,0.0,1.0,0.0,0.00025]
[1778536457563,63.9,81796.79,0.0,1.0,0.0,0.00025]
[1778536463182,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463292,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463308,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463397,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463586,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463808,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536463620,63.9,81797.08,0.0,1.0,0.0,0.00025]
[1778536466184,63.9,81795.81,0.0,1.0,0.0,0.00025]
[1778536466561,63.9,81795.81,0.0,1.0,0.0,0.00025]
[1778536469709,63.9,81795.81,0.0,1.0,0.0,0.00025]
[1778536470567,63.9,81795.91,0.0,1.0,0.0,0.00025]
[1778536470591,63.9,81795.91,0.0,1.0,0.0,0.00025]
[1778536470683,63.9,81795.91,0.0,1.0,0.0,0.00025]
[1778536470811,63.9,81795.91,0.0,1.0,0.0,0.00025]
[1778536470770,63.9,81796.48,0.0,1.0,0.0,0.00025]
[1778536471234,63.9,81795.84,0.0,1.0,0.0,0.00024]
[1778536474563,63.9,81795.84,0.0,1.0,0.0,0.00024]
[1778536474677,63.9,81795.84,0.0,1.0,0.0,0.00024]
[1778536476570,63.9,81797.63,0.0,1.0,0.0,0.00024]
[1778536476686,63.9,81797.63,0.0,1.0,0.0,0.00024]
[1778536476775,63.9,81802.26,0.0,1.0,0.0,0.00024]
[1778536477276,63.9,81805.71,0.0,1.0,0.0,0.00024]
[1778536478359,63.9,81805.71,0.0,1.0,0.0,0.00024]
[1778536478560,63.9,81805.71,0.0,1.0,0.0,0.00024]
[1778536478660,63.9,81806.81,0.0,1.0,0.0,0.00024]
[1778536480567,63.9,81806.88,0.0,1.0,0.0,0.00024]
[1778536480671,63.9,81806.88,0.0,1.0,0.0,0.00024]
[1778536486179,63.9,81806.39,0.0,1.0,0.0,0.00024]
[1778536486573,63.9,81806.39,0.0,1.0,0.0,0.00024]
[1778536488019,63.9,81806.46,0.0,1.0,0.0,0.00024]
[1778536489655,63.9,81807.15,0.0,1.0,0.0,0.00024]
[1778536489809,63.9,81807.15,0.0,1.0,0.0,0.00024]
[1778536489810,63.9,81806.97,0.0,1.0,0.0,0.00024]
[1778536490567,63.9,81806.97,0.0,1.0,0.0,0.00024]
[1778536490723,63.9,81806.97,0.0,1.0,0.0,0.00024]
[1778536494566,63.9,81807.19,0.0,1.0,0.0,0.00024]
[1778536494693,63.9,81807.19,0.0,1.0,0.0,0.00024]
[1778536496409,63.9,81810.21,0.0,1.0,0.0,0.00023]
[1778536497920,63.9,81811.07,0.0,1.0,0.0,0.00023]
[1778536498063,63.9,81811.07,0.0,1.0,0.0,0.00023]
[1778536498571,63.9,81811.07,0.0,1.0,0.0,0.00023]
[1778536498693,63.9,81811.07,0.0,1.0,0.0,0.00023]
[1778536498783,63.9,81810.51,0.0,1.0,0.0,0.00023]
[1778536500437,63.9,81824.55,0.0,1.0,0.0,0.00023]
[1778536501064,63.9,81824.55,0.0,1.0,0.0,0.00023]
[1778536501195,63.9,81824.55,0.0,1.0,0.0,0.00023]
[1778536501444,63.9,81830.88,0.0,1.0,0.0,0.00022]
[1778536502451,63.9,81834.89,0.0,1.0,0.0,0.00022]
[1778536504564,63.9,81835.81,0.0,1.0,0.0,0.00022]
[1778536504597,63.9,81835.81,0.0,1.0,0.0,0.00022]
[1778536504661,63.9,81831.25,0.0,1.0,0.0,0.00022]
[1778536505435,63.9,81831.25,0.0,1.0,0.0,0.00022]
[1778536508222,63.9,81829.18,0.0,1.0,0.0,0.00022]
[1778536508311,63.9,81829.18,0.0,1.0,0.0,0.00022]
[1778536508411,63.9,81829.18,0.0,1.0,0.0,0.00022]
[1778536514535,63.9,81829.37,0.0,1.0,0.0,0.00022]
[1778536519570,63.9,81829.28,0.0,1.0,0.0,0.00022]
[1778536522602,63.9,81839.56,0.0,1.0,0.0,0.00022]
[1778536523604,63.9,81860.02,0.0,1.0,0.0,0.00021]
[1778536524374,63.9,81860.02,0.0,1.0,0.0,0.00021]
[1778536524499,63.9,81860.02,0.0,1.0,0.0,0.00021]
[1778536524611,63.9,81860.14,0.0,1.0,0.0,0.00021]
[1778536525996,63.9,81859.6,0.0,1.0,0.0,0.00021]
[1778536533674,63.9,81859.76,0.0,1.0,0.0,0.0002]
[1778536536194,63.9,81860.18,0.0,1.0,0.0,0.0002]
[1778536541526,63.9,81860.18,0.0,1.0,0.0,0.0002]
[1778536542819,63.9,81860.42,0.0,1.0,0.0,0.0002]
[1778536542909,63.9,81860.46,0.0,1.0,0.0,0.0002]
[1778536543060,63.9,81860.46,0.0,1.0,0.0,0.0002]
[1778536543744,63.9,81862.18,0.0,1.0,0.0,0.0002]
[1778536546204,63.9,81862.35,0.0,1.0,0.0,0.0002]
[1778536547544,63.9,81862.35,0.0,1.0,0.0,0.0002]
[1778536552808,63.9,81862.15,0.0,1.0,0.0,0.0002]
[1778536553815,63.9,81860.71,0.0,1.0,0.0,0.0002]
[1778536558853,63.9,81860.65,0.0,1.0,0.0,0.0002]
[1778536563966,63.9,81862.02,0.0,1.0,0.0,0.0002]
[1778536563964,63.9,81876.13,0.0,1.0,0.0,0.00019]
[1778536564900,63.9,81887.54,0.0,1.0,0.0,0.00019]
[1778536565908,63.9,81871.21,0.0,1.0,0.0,0.0002]
[1778536566915,63.9,81864.36,0.0,1.0,0.0,0.0002]
[1778536567779,63.9,81864.36,0.0,1.0,0.0,0.0002]
[1778536567922,63.9,81862.57,0.0,1.0,0.0,0.0002]
[1778536569936,63.9,81860.82,0.0,1.0,0.0,0.0002]
[1778536573964,63.9,81857.24,0.0,1.0,0.0,0.0002]
[1778536575914,63.9,81857.29,0.0,1.0,0.0,0.0002]
[1778536575978,63.9,81856.35,0.0,1.0,0.0,0.0002]
[1778536576062,63.9,81856.35,0.0,1.0,0.0,0.0002]
[1778536576190,63.9,81856.35,0.0,1.0,0.0,0.0002]
[1778536577834,63.9,81856.35,0.0,1.0,0.0,0.0002]
[1778536577862,63.9,81856.35,0.0,1.0,0.0,0.0002]
[1778536579071,63.9,81855.51,0.0,1.0,0.0,0.0002]
[1778536579104,63.9,81850.99,0.0,1.0,0.0,0.00021]
[1778536580009,63.9,81848.73,0.0,1.0,0.0,0.00021]
[1778536587055,63.9,81847.76,0.0,1.0,0.0,0.00021]
[1778536588063,63.9,81846.12,0.0,1.0,0.0,0.00021]
[1778536590627,63.9,81846.12,0.0,1.0,0.0,0.00021]
[1778536590813,63.9,81846.12,0.0,1.0,0.0,0.00021]
[1778536590897,63.9,81845.64,0.0,1.0,0.0,0.00021]
[1778536591083,63.9,81846.07,0.0,1.0,0.0,0.00021]
[1778536597185,63.9,81846.03,0.0,1.0,0.0,0.00021]
[1778536598192,63.9,81838.75,0.0,1.0,0.0,0.00021]
[1778536600206,63.9,81837.12,0.0,1.0,0.0,0.00021]
[1778536601194,63.9,81837.12,0.0,1.0,0.0,0.00021]
[1778536601821,63.9,81837.12,0.0,1.0,0.0,0.00021]
[1778536601957,63.9,81837.12,0.0,1.0,0.0,0.00021]
[1778536602066,63.9,81837.12,0.0,1.0,0.0,0.00021]
[1778536606248,63.9,81835.5,0.0,1.0,0.0,0.00021]
[1778536607357,63.9,81835.5,0.0,1.0,0.0,0.00021]
[1778536607562,63.9,81835.5,0.0,1.0,0.0,0.00021]
[1778536607921,63.9,81835.5,0.0,1.0,0.0,0.00021]
[1778536608006,63.9,81835.5,0.0,1.0,0.0,0.00021]
[1778536607953,63.9,81834.59,0.0,1.0,0.0,0.00021]
[1778536608061,63.9,81834.59,0.0,1.0,0.0,0.00021]
[1778536610276,63.9,81832.32,0.0,1.0,0.0,0.00021]
[1778536611206,63.9,81832.32,0.0,1.0,0.0,0.00021]
[1778536611820,63.9,81832.32,0.0,1.0,0.0,0.00021]
[1778536611942,63.9,81832.32,0.0,1.0,0.0,0.00021]
[1778536612066,63.9,81832.28,0.0,1.0,0.0,0.00021]
[1778536614304,63.9,81833.76,0.0,1.0,0.0,0.00021]
[1778536615231,63.9,81833.76,0.0,1.0,0.0,0.00021]
[1778536615312,63.9,81833.76,0.0,1.0,0.0,0.00021]
[1778536615333,63.9,81832.91,0.0,1.0,0.0,0.00021]
[1778536616173,63.9,81832.91,0.0,1.0,0.0,0.00021]
[1778536617818,63.9,81831.86,0.0,1.0,0.0,0.00021]
[1778536617941,63.9,81831.86,0.0,1.0,0.0,0.00021]
[1778536618065,63.9,81831.86,0.0,1.0,0.0,0.00021]
[1778536618332,63.9,81829.59,0.0,1.0,0.0,0.00022]
[1778536623323,63.9,81828.4,0.0,1.0,0.0,0.00022]
[1778536623563,63.9,81828.4,0.0,1.0,0.0,0.00022]
[1778536623661,63.9,81828.04,0.0,1.0,0.0,0.00022]
[1778536630816,63.9,81827.54,0.0,1.0,0.0,0.00022]
[1778536632516,63.9,81826.79,0.0,1.0,0.0,0.00022]
[1778536632560,63.9,81826.79,0.0,1.0,0.0,0.00022]
[1778536632631,63.9,81826.79,0.0,1.0,0.0,0.00022]
[1778536632810,63.9,81826.79,0.0,1.0,0.0,0.00022]
[1778536636198,63.9,81826.91,0.0,1.0,0.0,0.00022]
[1778536638173,63.9,81826.99,0.0,1.0,0.0,0.00022]
[1778536640130,63.9,81826.98,0.0,1.0,0.0,0.00022]
[1778536640314,63.9,81826.98,0.0,1.0,0.0,0.00022]
[1778536641020,63.9,81826.98,0.0,1.0,0.0,0.00022]
[1778536640486,63.9,81826.91,0.0,1.0,0.0,0.00022]
[1778536641062,63.9,81826.91,0.0,1.0,0.0,0.00022]
[1778536641730,63.9,81826.91,0.0,1.0,0.0,0.00022]
[1778536641814,63.9,81826.91,0.0,1.0,0.0,0.00022]
[1778536648542,63.9,81826.87,0.0,1.0,0.0,0.00022]
[1778536651198,63.9,81826.7,0.0,1.0,0.0,0.00022]
[1778536651820,63.9,81826.7,0.0,1.0,0.0,0.00022]
[1778536651904,63.9,81826.7,0.0,1.0,0.0,0.00022]
[1778536651909,63.9,81826.7,0.0,1.0,0.0,0.00022]
[1778536651989,63.9,81826.7,0.0,1.0,0.0,0.00021]
[1778536652065,63.9,81826.7,0.0,1.0,0.0,0.00021]
[1778536654033,63.9,81826.7,0.0,1.0,0.0,0.00021]
[1778536653577,63.9,81824.36,0.0,1.0,0.0,0.00021]
[1778536654134,63.9,81824.36,0.0,1.0,0.0,0.00021]
[1778536655591,63.9,81826.7,0.0,1.0,0.0,0.00021]
[1778536659592,63.9,81826.63,0.0,1.0,0.0,0.00021]
[1778536659814,63.9,81826.63,0.0,1.0,0.0,0.00021]
[1778536659823,63.9,81826.52,0.0,1.0,0.0,0.00021]
[1778536660191,63.9,81826.52,0.0,1.0,0.0,0.00021]
[1778536660236,63.9,81826.52,0.0,1.0,0.0,0.00021]
[1778536660310,63.9,81826.52,0.0,1.0,0.0,0.00021]
[1778536665662,63.9,81826.38,0.0,1.0,0.0,0.00021]
[1778536666197,63.9,81826.38,0.0,1.0,0.0,0.00021]
[1778536669824,63.9,81826.56,0.0,1.0,0.0,0.00021]
[1778536669892,63.9,81826.56,0.0,1.0,0.0,0.00021]
[1778536670063,63.9,81826.56,0.0,1.0,0.0,0.00021]
[1778536670940,63.9,81826.6,0.0,1.0,0.0,0.00021]
[1778536671074,63.9,81826.6,0.0,1.0,0.0,0.00021]
[1778536671078,63.9,81826.67,0.0,1.0,0.0,0.00021]
[1778536676739,63.9,81826.67,0.0,1.0,0.0,0.00021]
[1778536680182,63.9,81826.67,0.0,1.0,0.0,0.00021]
[1778536680293,63.9,81826.67,0.0,1.0,0.0,0.00021]
[1778536680310,63.9,81826.67,0.0,1.0,0.0,0.00021]
[1778536682781,63.9,81824.5,0.0,1.0,0.0,0.00021]
[1778536683788,63.9,81823.09,0.0,1.0,0.0,0.00021]
[1778536688823,63.9,81822.05,0.0,1.0,0.0,0.00022]
[1778536691000,63.9,81822.12,0.0,1.0,0.0,0.00022]
[1778536691062,63.9,81822.12,0.0,1.0,0.0,0.00022]
[1778536691025,63.9,81822.19,0.0,1.0,0.0,0.00022]
[1778536691214,63.9,81822.19,0.0,1.0,0.0,0.00022]
[1778536691227,63.9,81822.19,0.0,1.0,0.0,0.00022]
[1778536691310,63.9,81822.19,0.0,1.0,0.0,0.00022]
[1778536691844,63.9,81822.12,0.0,1.0,0.0,0.00022]
[1778536696200,63.9,81822.72,0.0,1.0,0.0,0.00021]
[1778536699477,63.9,81822.7,0.0,1.0,0.0,0.00021]
[1778536699562,63.9,81822.7,0.0,1.0,0.0,0.00021]
[1778536699900,63.9,81823.08,0.0,1.0,0.0,0.00021]
[1778536700227,63.9,81823.08,0.0,1.0,0.0,0.00021]
[1778536700313,63.9,81823.08,0.0,1.0,0.0,0.00021]
[1778536700317,63.9,81823.08,0.0,1.0,0.0,0.00021]
[1778536700559,63.9,81823.08,0.0,1.0,0.0,0.00021]
[1778536705967,63.9,81822.14,0.0,1.0,0.0,0.00022]
[1778536706031,63.9,81825.56,0.0,1.0,0.0,0.00021]
[1778536706949,63.9,81827.05,0.0,1.0,0.0,0.00021]
[1778536707420,63.9,81827.05,0.0,1.0,0.0,0.00021]
[1778536707563,63.9,81827.05,0.0,1.0,0.0,0.00021]
[1778536707956,63.9,81827.21,0.0,1.0,0.0,0.00021]
[1778536708165,63.9,81827.21,0.0,1.0,0.0,0.00021]
[1778536708230,63.9,81827.21,0.0,1.0,0.0,0.00021]
[1778536708312,63.9,81827.21,0.0,1.0,0.0,0.00021]
[1778536712992,63.9,81827.43,0.0,1.0,0.0,0.00021]
[1778536718027,63.9,81827.45,0.0,1.0,0.0,0.00021]
[1778536723061,63.9,81828.06,0.0,1.0,0.0,0.00021]
[1778536723332,63.9,81828.06,0.0,1.0,0.0,0.00021]
[1778536723559,63.9,81828.06,0.0,1.0,0.0,0.00021]
[1778536724068,63.9,81829.16,0.0,1.0,0.0,0.00021]
[1778536724903,63.9,81829.16,0.0,1.0,0.0,0.00021]
[1778536725013,63.9,81829.16,0.0,1.0,0.0,0.00021]
[1778536725060,63.9,81829.16,0.0,1.0,0.0,0.00021]
[1778536725075,63.9,81834.73,0.0,1.0,0.0,0.0002]
[1778536726082,63.9,81838.9,0.0,1.0,0.0,0.0002]
[1778536726207,63.9,81838.9,0.0,1.0,0.0,0.0002]
[1778536727089,63.9,81842.82,0.0,1.0,0.0,0.0002]
[1778536727822,63.9,81842.82,0.0,1.0,0.0,0.0002]
[1778536727949,63.9,81842.82,0.0,1.0,0.0,0.0002]
[1778536728066,63.9,81842.82,0.0,1.0,0.0,0.0002]
[1778536728415,63.9,81842.62,0.0,1.0,0.0,0.0002]
[1778536728570,63.9,81842.62,0.0,1.0,0.0,0.0002]
[1778536729103,63.9,81843.28,0.0,1.0,0.0,0.0002]
[1778536732124,63.9,81840.95,0.0,1.0,0.0,0.0002]
[1778536733131,63.9,81833.79,0.0,1.0,0.0,0.0002]
[1778536734138,63.9,81828.11,0.0,1.0,0.0,0.00021]
[1778536735145,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536736081,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536736191,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536736755,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536736811,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536737114,63.9,81824.72,0.0,1.0,0.0,0.00021]
[1778536736906,63.9,81823.57,0.0,1.0,0.0,0.00021]
[1778536737159,63.9,81814.57,0.0,1.0,0.0,0.00022]
[1778536738166,63.9,81812.31,0.0,1.0,0.0,0.00022]
[1778536739817,63.9,81812.31,0.0,1.0,0.0,0.00022]
[1778536739953,63.9,81812.31,0.0,1.0,0.0,0.00022]
[1778536743812,63.9,81811.95,0.0,1.0,0.0,0.00022]
[1778536743875,63.9,81811.95,0.0,1.0,0.0,0.00022]
[1778536747814,63.9,81811.99,0.0,1.0,0.0,0.00022]
[1778536747933,63.9,81811.99,0.0,1.0,0.0,0.00022]
[1778536751810,63.9,81812.09,0.0,1.0,0.0,0.00022]
[1778536751907,63.9,81812.09,0.0,1.0,0.0,0.00022]
[1778536753813,63.9,81812.1,0.0,1.0,0.0,0.00022]
[1778536753934,63.9,81812.1,0.0,1.0,0.0,0.00022]
[1778536754031,63.9,81805.32,0.0,1.0,0.0,0.00022]
[1778536754278,63.9,81801.87,0.0,1.0,0.0,0.00022]
[1778536755814,63.9,81801.87,0.0,1.0,0.0,0.00022]
[1778536755880,63.9,81801.87,0.0,1.0,0.0,0.00022]
[1778536755942,63.9,81797.68,0.0,1.0,0.0,0.00023]
[1778536756292,63.9,81796.11,0.0,1.0,0.0,0.00023]
[1778536757299,63.9,81794.06,0.0,1.0,0.0,0.00023]
[1778536759319,63.9,81794.05,0.0,1.0,0.0,0.00023]
[1778536759559,63.9,81794.05,0.0,1.0,0.0,0.00023]
[1778536759816,63.9,81794.05,0.0,1.0,0.0,0.00023]
[1778536759928,63.9,81794.05,0.0,1.0,0.0,0.00023]
[1778536760006,63.9,81793.9,0.0,1.0,0.0,0.00023]
[1778536763811,63.9,81793.61,0.0,1.0,0.0,0.00023]
[1778536763927,63.9,81793.61,0.0,1.0,0.0,0.00023]
[1778536767813,63.9,81793.41,0.0,1.0,0.0,0.00023]
[1778536767928,63.9,81793.41,0.0,1.0,0.0,0.00023]
[1778536769383,63.9,81795.25,0.0,1.0,0.0,0.00023]
[1778536770391,63.9,81796.6,0.0,1.0,0.0,0.00023]
[1778536771816,63.9,81796.6,0.0,1.0,0.0,0.00023]
[1778536771918,63.9,81796.6,0.0,1.0,0.0,0.00023]
[1778536771948,63.9,81801.73,0.0,1.0,0.0,0.00022]
[1778536772334,63.9,81801.73,0.0,1.0,0.0,0.00022]
[1778536772562,63.9,81801.73,0.0,1.0,0.0,0.00022]
[1778536772648,63.9,81805.54,0.0,1.0,0.0,0.00022]
[1778536774341,63.9,81806.41,0.0,1.0,0.0,0.00022]
[1778536774447,63.9,81806.41,0.0,1.0,0.0,0.00022]
[1778536774559,63.9,81806.41,0.0,1.0,0.0,0.00022]
[1778536774671,63.9,81806.41,0.0,1.0,0.0,0.00022]
[1778536774772,63.9,81808.31,0.0,1.0,0.0,0.00021]
[1778536777813,63.9,81808.61,0.0,1.0,0.0,0.00021]
[1778536777927,63.9,81808.61,0.0,1.0,0.0,0.00021]
[1778536781814,63.9,81808.89,0.0,1.0,0.0,0.00021]
[1778536781930,63.9,81808.89,0.0,1.0,0.0,0.00021]
[1778536782237,63.9,81809.34,0.0,1.0,0.0,0.00021]
[1778536782309,63.9,81809.34,0.0,1.0,0.0,0.00021]
[1778536782475,63.9,81809.7,0.0,1.0,0.0,0.00021]
[1778536785813,63.9,81809.38,0.0,1.0,0.0,0.00021]
[1778536785930,63.9,81809.38,0.0,1.0,0.0,0.00021]
[1778536786209,63.9,81809.24,0.0,1.0,0.0,0.00021]
[1778536787510,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536788414,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536788565,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536788633,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536789629,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536789822,63.9,81810.43,0.0,1.0,0.0,0.00021]
[1778536790792,63.9,81809.75,0.0,1.0,0.0,0.00021]
[1778536793813,63.9,81810.05,0.0,1.0,0.0,0.00021]
[1778536793861,63.9,81810.05,0.0,1.0,0.0,0.00021]
[1778536793952,63.9,81811.08,0.0,1.0,0.0,0.00021]
[1778536795401,63.9,81811.97,0.0,1.0,0.0,0.00021]
[1778536795568,63.9,81811.97,0.0,1.0,0.0,0.00021]
[1778536795812,63.9,81811.97,0.0,1.0,0.0,0.00021]
[1778536795937,63.9,81811.97,0.0,1.0,0.0,0.00021]
[1778536796031,63.9,81811.11,0.0,1.0,0.0,0.00021]
[1778536797815,63.9,81811.11,0.0,1.0,0.0,0.00021]
[1778536797935,63.9,81811.11,0.0,1.0,0.0,0.00021]
[1778536799813,63.9,81810.08,0.0,1.0,0.0,0.00021]
[1778536799932,63.9,81810.08,0.0,1.0,0.0,0.00021]
[1778536801612,63.9,81817.35,0.0,1.0,0.0,0.00021]
[1778536802619,63.9,81827.12,0.0,1.0,0.0,0.0002]
[1778536803821,63.9,81827.12,0.0,1.0,0.0,0.0002]
[1778536803941,63.9,81827.12,0.0,1.0,0.0,0.0002]
[1778536804026,63.9,81827.12,0.0,1.0,0.0,0.0002]
[1778536804065,63.9,81827.12,0.0,1.0,0.0,0.0002]
[1778536804127,63.9,81827.15,0.0,1.0,0.0,0.0002]
[1778536805640,63.9,81829.21,0.0,1.0,0.0,0.0002]
[1778536806647,63.9,81838.92,0.0,1.0,0.0,0.0002]
[1778536807814,63.9,81838.92,0.0,1.0,0.0,0.0002]
[1778536807930,63.9,81838.92,0.0,1.0,0.0,0.0002]
[1778536807954,63.9,81845.94,0.0,1.0,0.0,0.00019]
[1778536808665,63.9,81837.03,0.0,1.0,0.0,0.0002]
[1778536809672,63.9,81833.46,0.0,1.0,0.0,0.0002]
[1778536810680,63.9,81824.34,0.0,1.0,0.0,0.00021]
[1778536811970,63.9,81824.34,0.0,1.0,0.0,0.00021]
[1778536812017,63.9,81824.34,0.0,1.0,0.0,0.00021]
[1778536812064,63.9,81824.34,0.0,1.0,0.0,0.00021]
[1778536812175,63.9,81824.34,0.0,1.0,0.0,0.00021]
[1778536812120,63.9,81823.94,0.0,1.0,0.0,0.00021]
[1778536812309,63.9,81823.94,0.0,1.0,0.0,0.00021]
[1778536812694,63.9,81821.55,0.0,1.0,0.0,0.00021]
[1778536813701,63.9,81820.54,0.0,1.0,0.0,0.00021]
[1778536815715,63.9,81818.94,0.0,1.0,0.0,0.00021]
[1778536816722,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536817650,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536817656,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536817761,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536817814,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536817920,63.9,81817.39,0.0,1.0,0.0,0.00021]
[1778536818012,63.9,81817.25,0.0,1.0,0.0,0.00021]
[1778536819814,63.9,81816.97,0.0,1.0,0.0,0.00021]
[1778536819928,63.9,81816.97,0.0,1.0,0.0,0.00021]
[1778536820750,63.9,81817.99,0.0,1.0,0.0,0.00021]
[1778536823813,63.9,81817.94,0.0,1.0,0.0,0.00021]
[1778536823929,63.9,81817.94,0.0,1.0,0.0,0.00021]
[1778536825611,63.9,81817.45,0.0,1.0,0.0,0.00021]
[1778536825813,63.9,81817.45,0.0,1.0,0.0,0.00021]
[1778536825928,63.9,81817.45,0.0,1.0,0.0,0.00021]
[1778536826022,63.9,81817.41,0.0,1.0,0.0,0.00021]
[1778536829816,63.9,81816.94,0.0,1.0,0.0,0.00021]
[1778536829841,63.9,81816.94,0.0,1.0,0.0,0.00021]
[1778536830820,63.9,81815.24,0.0,1.0,0.0,0.00021]
[1778536831834,63.9,81811.83,0.0,1.0,0.0,0.00021]
[1778536832664,63.9,81811.83,0.0,1.0,0.0,0.00021]
[1778536832783,63.9,81811.83,0.0,1.0,0.0,0.00021]
[1778536832810,63.9,81811.83,0.0,1.0,0.0,0.00021]
[1778536833096,63.9,81811.83,0.0,1.0,0.0,0.00021]
[1778536833124,63.9,81803.58,0.0,1.0,0.0,0.00021]
[1778536833309,63.9,81803.58,0.0,1.0,0.0,0.00021]
[1778536833847,63.9,81802.53,0.0,1.0,0.0,0.00021]
[1778536834854,63.9,81797.37,0.0,1.0,0.0,0.00022]
[1778536835861,63.9,81804.66,0.0,1.0,0.0,0.00021]
[1778536836868,63.9,81806.01,0.0,1.0,0.0,0.00021]
[1778536838882,63.9,81804.71,0.0,1.0,0.0,0.00021]
[1778536839889,63.9,81805.73,0.0,1.0,0.0,0.00021]
[1778536840896,63.9,81807.42,0.0,1.0,0.0,0.00021]
[1778536843248,63.9,81808.94,0.0,1.0,0.0,0.00021]
[1778536843917,63.9,81809.84,0.0,1.0,0.0,0.00021]
[1778536848952,63.9,81810.04,0.0,1.0,0.0,0.00021]
[1778536853879,63.9,81810.11,0.0,1.0,0.0,0.00021]
[1778536854058,63.9,81810.11,0.0,1.0,0.0,0.00021]
[1778536854086,63.9,81809.51,0.0,1.0,0.0,0.00021]
[1778536854994,63.9,81808.8,0.0,1.0,0.0,0.00021]
[1778536856001,63.9,81810.5,0.0,1.0,0.0,0.00021]
[1778536857008,63.9,81808.91,0.0,1.0,0.0,0.00021]
[1778536858015,63.9,81811.78,0.0,1.0,0.0,0.00021]
[1778536859022,63.9,81810.5,0.0,1.0,0.0,0.00021]
[1778536860029,63.9,81808.58,0.0,1.0,0.0,0.00021]
[1778536861036,63.9,81807.8,0.0,1.0,0.0,0.00021]
[1778536863050,63.9,81808.98,0.0,1.0,0.0,0.00021]
[1778536864057,63.9,81810.36,0.0,1.0,0.0,0.00021]
[1778536866216,63.9,81810.63,0.0,1.0,0.0,0.00021]
[1778536869092,63.9,81812.9,0.0,1.0,0.0,0.00021]
[1778536869361,63.9,81812.9,0.0,1.0,0.0,0.00021]
[1778536871206,63.9,81812.82,0.0,1.0,0.0,0.00021]
[1778536871220,63.9,81814.66,0.0,1.0,0.0,0.00021]
[1778536871823,63.9,81814.66,0.0,1.0,0.0,0.00021]
[1778536871931,63.9,81814.66,0.0,1.0,0.0,0.00021]
[1778536872113,63.9,81819.5,0.0,1.0,0.0,0.0002]
[1778536873120,63.9,81820.54,0.0,1.0,0.0,0.0002]
[1778536874130,63.9,81831.63,0.0,1.0,0.0,0.0002]
[1778536875136,63.9,81838.9,0.0,1.0,0.0,0.00019]
[1778536875800,63.9,81838.9,0.0,1.0,0.0,0.00019]
[1778536876143,63.9,81840.79,0.0,1.0,0.0,0.00019]
[1778536877150,63.9,81841.57,0.0,1.0,0.0,0.00019]
[1778536877866,63.9,81841.57,0.0,1.0,0.0,0.00019]
[1778536878009,63.9,81841.57,0.0,1.0,0.0,0.00019]
[1778536878064,63.9,81841.57,0.0,1.0,0.0,0.00019]
[1778536882185,63.9,81850.82,0.0,1.0,0.0,0.00019]
[1778536883192,63.9,81857.65,0.0,1.0,0.0,0.00019]
[1778536884199,63.9,81857.02,0.0,1.0,0.0,0.00019]
[1778536887220,63.9,81856.07,0.0,1.0,0.0,0.00019]
[1778536888227,63.9,81861.04,0.0,1.0,0.0,0.00018]
[1778536890241,63.9,81860.29,0.0,1.0,0.0,0.00018]
[1778536891756,63.9,81860.29,0.0,1.0,0.0,0.00018]
[1778536891813,63.9,81860.29,0.0,1.0,0.0,0.00018]
[1778536891815,63.9,81860.29,0.0,1.0,0.0,0.00018]
[1778536892060,63.9,81860.29,0.0,1.0,0.0,0.00018]
[1778536892255,63.9,81860.14,0.0,1.0,0.0,0.00018]
[1778536900858,63.9,81860.12,0.0,1.0,0.0,0.00018]
[1778536900960,63.9,81860.12,0.0,1.0,0.0,0.00018]
[1778536901062,63.9,81860.12,0.0,1.0,0.0,0.00018]
[1778536905350,63.9,81870.18,0.0,1.0,0.0,0.00018]
[1778536906356,63.9,81881.39,0.0,1.0,0.0,0.00017]
[1778536907363,63.9,81884.13,0.0,1.0,0.0,0.00017]
[1778536909377,63.9,81885.3,0.0,1.0,0.0,0.00017]
[1778536910528,63.9,81885.3,0.0,1.0,0.0,0.00017]
[1778536910559,63.9,81885.3,0.0,1.0,0.0,0.00017]
[1778536910578,63.9,81885.3,0.0,1.0,0.0,0.00017]
[1778536910607,63.9,81886.09,0.0,1.0,0.0,0.00017]
[1778536912398,63.9,81890.55,0.0,1.0,0.0,0.00017]
[1778536913405,63.9,81893.22,0.0,1.0,0.0,0.00017]
[1778536914648,63.9,81893.22,0.0,1.0,0.0,0.00017]
[1778536914755,63.9,81893.22,0.0,1.0,0.0,0.00017]
[1778536914811,63.9,81893.22,0.0,1.0,0.0,0.00017]
[1778536916428,63.9,81894.69,0.0,1.0,0.0,0.00016]
[1778536918034,63.9,81894.69,0.0,1.0,0.0,0.00016]
[1778536918135,63.9,81896.43,0.0,1.0,0.0,0.00016]
[1778536920301,63.9,81898.48,0.0,1.0,0.0,0.00016]
[1778536920456,63.9,81901.54,0.0,1.0,0.0,0.00016]
[1778536921819,63.9,81901.54,0.0,1.0,0.0,0.00016]
[1778536921899,63.9,81902.45,0.0,1.0,0.0,0.00016]
[1778536922470,63.9,81909.44,0.0,1.0,0.0,0.00016]
[1778536924015,63.9,81909.44,0.0,1.0,0.0,0.00016]
[1778536924059,63.9,81909.44,0.0,1.0,0.0,0.00016]
[1778536924068,63.9,81909.44,0.0,1.0,0.0,0.00016]
[1778536924310,63.9,81909.44,0.0,1.0,0.0,0.00016]
[1778536924161,63.9,81912.71,0.0,1.0,0.0,0.00016]
[1778536927505,63.9,81903.37,0.0,1.0,0.0,0.00016]
[1778536928513,63.9,81900.24,0.0,1.0,0.0,0.00016]
[1778536929520,63.9,81893.38,0.0,1.0,0.0,0.00017]
[1778536931308,63.9,81893.38,0.0,1.0,0.0,0.00017]
[1778536931541,63.9,81892.57,0.0,1.0,0.0,0.00017]
[1778536931561,63.9,81892.57,0.0,1.0,0.0,0.00017]
[1778536931924,63.9,81892.57,0.0,1.0,0.0,0.00017]
[1778536932060,63.9,81892.57,0.0,1.0,0.0,0.00017]
[1778536932086,63.9,81891.59,0.0,1.0,0.0,0.00017]
[1778536933548,63.9,81893.27,0.0,1.0,0.0,0.00017]
[1778536935199,63.9,81893.27,0.0,1.0,0.0,0.00017]
[1778536935901,63.9,81892.56,0.0,1.0,0.0,0.00017]
[1778536936063,63.9,81892.56,0.0,1.0,0.0,0.00017]
[1778536936157,63.9,81892.56,0.0,1.0,0.0,0.00017]
[1778536939817,63.9,81893.16,0.0,1.0,0.0,0.00017]
[1778536939925,63.9,81893.16,0.0,1.0,0.0,0.00017]
[1778536940068,63.9,81893.16,0.0,1.0,0.0,0.00017]
[1778536944625,63.9,81898.16,0.0,1.0,0.0,0.00016]
[1778536945632,63.9,81904.26,0.0,1.0,0.0,0.00016]
[1778536948653,63.9,81897.23,0.0,1.0,0.0,0.00016]
[1778536949965,63.9,81897.23,0.0,1.0,0.0,0.00016]
[1778536949989,63.9,81897.23,0.0,1.0,0.0,0.00016]
[1778536950076,63.9,81897.23,0.0,1.0,0.0,0.00016]
[1778536950090,63.9,81899.89,0.0,1.0,0.0,0.00016]
[1778536950612,63.9,81899.89,0.0,1.0,0.0,0.00016]
[1778536950809,63.9,81899.89,0.0,1.0,0.0,0.00016]
[1778536951221,63.9,81899.89,0.0,1.0,0.0,0.00016]
[1778536951262,63.9,81899.27,0.0,1.0,0.0,0.00016]
[1778536952681,63.9,81899.1,0.0,1.0,0.0,0.00016]
[1778536953820,63.9,81899.1,0.0,1.0,0.0,0.00016]
[1778536953897,63.9,81899.1,0.0,1.0,0.0,0.00016]
[1778536954065,63.9,81899.1,0.0,1.0,0.0,0.00016]
[1778536954161,63.9,81905.43,0.0,1.0,0.0,0.00016]
[1778536954695,63.9,81902.94,0.0,1.0,0.0,0.00016]
[1778536956203,63.9,81902.94,0.0,1.0,0.0,0.00016]
[1778536957598,63.9,81901.0,0.0,1.0,0.0,0.00016]
[1778536957698,63.9,81901.0,0.0,1.0,0.0,0.00016]
[1778536957819,63.9,81901.0,0.0,1.0,0.0,0.00016]
[1778536960741,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536961949,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536962065,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536962094,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536962313,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536962344,63.9,81896.71,0.0,1.0,0.0,0.00016]
[1778536962132,63.9,81893.54,0.0,1.0,0.0,0.00016]
[1778536962562,63.9,81893.54,0.0,1.0,0.0,0.00016]
[1778536962755,63.9,81892.97,0.0,1.0,0.0,0.00016]
[1778536965777,63.9,81897.71,0.0,1.0,0.0,0.00016]
[1778536966785,63.9,81892.91,0.0,1.0,0.0,0.00016]
[1778536968230,63.9,81892.91,0.0,1.0,0.0,0.00016]
[1778536968272,63.9,81892.91,0.0,1.0,0.0,0.00016]
[1778536968309,63.9,81892.91,0.0,1.0,0.0,0.00016]
[1778536968420,63.9,81893.39,0.0,1.0,0.0,0.00016]
[1778536969806,63.9,81897.88,0.0,1.0,0.0,0.00016]
[1778536971811,63.9,81898.61,0.0,1.0,0.0,0.00016]
[1778536971871,63.9,81898.61,0.0,1.0,0.0,0.00016]
[1778536971973,63.9,81900.17,0.0,1.0,0.0,0.00016]
[1778536974240,63.9,81901.45,0.0,1.0,0.0,0.00016]
[1778536974311,63.9,81901.45,0.0,1.0,0.0,0.00016]
[1778536974371,63.9,81899.36,0.0,1.0,0.0,0.00016]
[1778536975812,63.9,81899.15,0.0,1.0,0.0,0.00016]
[1778536975926,63.9,81899.15,0.0,1.0,0.0,0.00016]
[1778536977862,63.9,81902.02,0.0,1.0,0.0,0.00016]
[1778536979810,63.9,81901.75,0.0,1.0,0.0,0.00016]
[1778536979932,63.9,81901.75,0.0,1.0,0.0,0.00016]
[1778536980883,63.9,81898.92,0.0,1.0,0.0,0.00016]
[1778536981890,63.9,81903.27,0.0,1.0,0.0,0.00016]
[1778536982670,63.9,81903.27,0.0,1.0,0.0,0.00016]
[1778536982813,63.9,81903.27,0.0,1.0,0.0,0.00016]
[1778536982897,63.9,81904.99,0.0,1.0,0.0,0.00016]
[1778536984353,63.9,81904.99,0.0,1.0,0.0,0.00016]
[1778536984394,63.9,81905.73,0.0,1.0,0.0,0.00016]
[1778536984559,63.9,81905.73,0.0,1.0,0.0,0.00016]
[1778536985814,63.9,81906.05,0.0,1.0,0.0,0.00016]
[1778536985927,63.9,81906.05,0.0,1.0,0.0,0.00016]
[1778536986025,63.9,81902.98,0.0,1.0,0.0,0.00016]
[1778536987932,63.9,81906.66,0.0,1.0,0.0,0.00016]
[1778536988939,63.9,81905.06,0.0,1.0,0.0,0.00016]
[1778536989814,63.9,81905.06,0.0,1.0,0.0,0.00016]
[1778536989922,63.9,81905.06,0.0,1.0,0.0,0.00016]
[1778536989946,63.9,81901.67,0.0,1.0,0.0,0.00016]
[1778536990449,63.9,81901.67,0.0,1.0,0.0,0.00016]
[1778536990559,63.9,81901.67,0.0,1.0,0.0,0.00016]
[1778536990953,63.9,81901.05,0.0,1.0,0.0,0.00016]
[1778536991815,63.9,81901.05,0.0,1.0,0.0,0.00016]
[1778536991885,63.9,81901.05,0.0,1.0,0.0,0.00016]
[1778536991960,63.9,81899.21,0.0,1.0,0.0,0.00016]
[1778536993974,63.9,81903.03,0.0,1.0,0.0,0.00016]
[1778536995812,63.9,81902.52,0.0,1.0,0.0,0.00016]
[1778536995927,63.9,81902.52,0.0,1.0,0.0,0.00016]
[1778536997816,63.9,81902.65,0.0,1.0,0.0,0.00016]
[1778536997921,63.9,81902.65,0.0,1.0,0.0,0.00016]
[1778536998660,63.9,81901.71,0.0,1.0,0.0,0.00016]
[1778536998813,63.9,81901.71,0.0,1.0,0.0,0.00016]
[1778536999009,63.9,81901.8,0.0,1.0,0.0,0.00016]
[1778537000017,63.9,81903.66,0.0,1.0,0.0,0.00016]
[1778537001024,63.9,81906.02,0.0,1.0,0.0,0.00016]
[1778537001813,63.9,81906.02,0.0,1.0,0.0,0.00016]
[1778537001926,63.9,81906.02,0.0,1.0,0.0,0.00016]
[1778537002031,63.9,81913.98,0.0,1.0,0.0,0.00015]
[1778537005052,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537005812,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537005926,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537005942,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537006063,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537006164,63.9,81914.64,0.0,1.0,0.0,0.00015]
[1778537007813,63.9,81914.06,0.0,1.0,0.0,0.00015]
[1778537007929,63.9,81914.06,0.0,1.0,0.0,0.00015]
[1778537010087,63.9,81906.13,0.0,1.0,0.0,0.00016]
[1778537010878,63.9,81906.13,0.0,1.0,0.0,0.00016]
[1778537010938,63.9,81906.13,0.0,1.0,0.0,0.00016]
[1778537011059,63.9,81906.13,0.0,1.0,0.0,0.00016]
[1778537011172,63.9,81906.13,0.0,1.0,0.0,0.00016]
[1778537011224,63.9,81905.16,0.0,1.0,0.0,0.00015]
[1778537013108,63.9,81911.54,0.0,1.0,0.0,0.00015]
[1778537014115,63.9,81914.76,0.0,1.0,0.0,0.00015]
[1778537014638,63.9,81914.76,0.0,1.0,0.0,0.00015]
[1778537015336,63.9,81914.76,0.0,1.0,0.0,0.00015]
[1778537015401,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537015429,63.9,81914.92,0.0,1.0,0.0,0.00015]
[1778537016611,63.9,81915.96,0.0,1.0,0.0,0.00015]
[1778537016700,63.9,81915.96,0.0,1.0,0.0,0.00015]
[1778537018143,63.9,81913.01,0.0,1.0,0.0,0.00015]
[1778537019150,63.9,81930.05,0.0,1.0,0.0,0.00014]
[1778537020157,63.9,81939.23,0.0,1.0,0.0,0.00014]
[1778537021164,63.9,81940.42,0.0,1.0,0.0,0.00014]
[1778537022089,63.9,81940.42,0.0,1.0,0.0,0.00014]
[1778537022148,63.9,81940.42,0.0,1.0,0.0,0.00014]
[1778537022405,63.9,81940.42,0.0,1.0,0.0,0.00014]
[1778537022464,63.9,81940.57,0.0,1.0,0.0,0.00014]
[1778537024185,63.9,81945.62,0.0,1.0,0.0,0.00014]
[1778537024565,63.9,81945.62,0.0,1.0,0.0,0.00014]
[1778537024680,63.9,81945.62,0.0,1.0,0.0,0.00014]
[1778537025192,63.9,81948.7,0.0,1.0,0.0,0.00014]
[1778537027206,63.9,81952.08,0.0,1.0,0.0,0.00014]
[1778537028565,63.9,81952.08,0.0,1.0,0.0,0.00014]
[1778537028679,63.9,81952.08,0.0,1.0,0.0,0.00014]
[1778537030570,63.9,81951.07,0.0,1.0,0.0,0.00014]
[1778537030610,63.9,81951.07,0.0,1.0,0.0,0.00014]
[1778537035950,63.9,81951.59,0.0,1.0,0.0,0.00014]
[1778537036060,63.9,81951.59,0.0,1.0,0.0,0.00014]
[1778537036269,63.9,81950.39,0.0,1.0,0.0,0.00014]
[1778537037905,63.9,81949.45,0.0,1.0,0.0,0.00014]
[1778537038013,63.9,81949.45,0.0,1.0,0.0,0.00014]
[1778537038065,63.9,81949.45,0.0,1.0,0.0,0.00014]
[1778537041304,63.9,81936.75,0.0,1.0,0.0,0.00014]
[1778537042320,63.9,81925.71,0.0,1.0,0.0,0.00015]
[1778537043322,63.9,81923.03,0.0,1.0,0.0,0.00015]
[1778537044329,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537044508,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537044569,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537044625,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537044812,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537044875,63.9,81922.67,0.0,1.0,0.0,0.00015]
[1778537045336,63.9,81918.96,0.0,1.0,0.0,0.00015]
[1778537046343,63.9,81907.61,0.0,1.0,0.0,0.00015]
[1778537046675,63.9,81907.61,0.0,1.0,0.0,0.00015]
[1778537046707,63.9,81907.61,0.0,1.0,0.0,0.00015]
[1778537047350,63.9,81902.6,0.0,1.0,0.0,0.00016]
[1778537048358,63.9,81902.01,0.0,1.0,0.0,0.00016]
[1778537049364,63.9,81912.66,0.0,1.0,0.0,0.00015]
[1778537050371,63.9,81917.85,0.0,1.0,0.0,0.00015]
[1778537050572,63.9,81917.85,0.0,1.0,0.0,0.00015]
[1778537050686,63.9,81917.85,0.0,1.0,0.0,0.00015]
[1778537051381,63.9,81923.58,0.0,1.0,0.0,0.00015]
[1778537053277,63.9,81923.36,0.0,1.0,0.0,0.00015]
[1778537053301,63.9,81923.36,0.0,1.0,0.0,0.00015]
[1778537053309,63.9,81923.36,0.0,1.0,0.0,0.00015]
[1778537053419,63.9,81923.36,0.0,1.0,0.0,0.00015]
[1778537053471,63.9,81920.4,0.0,1.0,0.0,0.00015]
[1778537054399,63.9,81923.9,0.0,1.0,0.0,0.00015]
[1778537056172,63.9,81923.38,0.0,1.0,0.0,0.00015]
[1778537056214,63.9,81923.38,0.0,1.0,0.0,0.00015]
[1778537056239,63.9,81923.38,0.0,1.0,0.0,0.00015]
[1778537056413,63.9,81934.1,0.0,1.0,0.0,0.00014]
[1778537057420,63.9,81939.7,0.0,1.0,0.0,0.00014]
[1778537057810,63.9,81939.7,0.0,1.0,0.0,0.00014]
[1778537057836,63.9,81939.7,0.0,1.0,0.0,0.00014]
[1778537058427,63.9,81944.6,0.0,1.0,0.0,0.00014]
[1778537059434,63.9,81945.06,0.0,1.0,0.0,0.00014]
[1778537060441,63.9,81948.92,0.0,1.0,0.0,0.00014]
[1778537060554,63.9,81948.92,0.0,1.0,0.0,0.00014]
[1778537061851,63.9,81950.26,0.0,1.0,0.0,0.00014]
[1778537062064,63.9,81950.26,0.0,1.0,0.0,0.00014]
[1778537062459,63.9,81949.92,0.0,1.0,0.0,0.00014]
[1778537063466,63.9,81951.7,0.0,1.0,0.0,0.00014]
[1778537064473,63.9,81946.55,0.0,1.0,0.0,0.00014]
[1778537066487,63.9,81943.39,0.0,1.0,0.0,0.00014]
[1778537067494,63.9,81940.06,0.0,1.0,0.0,0.00014]
[1778537069508,63.9,81942.41,0.0,1.0,0.0,0.00014]
[1778537071522,63.9,81941.99,0.0,1.0,0.0,0.00014]
[1778537072529,63.9,81940.29,0.0,1.0,0.0,0.00014]
[1778537073536,63.9,81936.64,0.0,1.0,0.0,0.00014]
[1778537074543,63.9,81933.29,0.0,1.0,0.0,0.00014]
[1778537079578,63.9,81930.36,0.0,1.0,0.0,0.00014]
[1778537080585,63.9,81925.44,0.0,1.0,0.0,0.00014]
[1778537085620,63.9,81926.85,0.0,1.0,0.0,0.00014]
[1778537086631,63.9,81930.42,0.0,1.0,0.0,0.00014]
[1778537090658,63.9,81928.44,0.0,1.0,0.0,0.00014]
[1778537095693,63.9,81927.06,0.0,1.0,0.0,0.00014]
[1778537099721,63.9,81928.65,0.0,1.0,0.0,0.00014]
[1778537101261,63.9,81935.55,0.0,1.0,0.0,0.00014]
[1778537107778,63.9,81935.93,0.0,1.0,0.0,0.00014]
[1778537109793,63.9,81924.75,0.0,1.0,0.0,0.00014]
[1778537111005,63.9,81921.9,0.0,1.0,0.0,0.00014]
[1778537113820,63.9,81923.34,0.0,1.0,0.0,0.00014]
[1778537117122,63.9,81923.07,0.0,1.0,0.0,0.00014]
[1778537117309,63.9,81923.07,0.0,1.0,0.0,0.00014]
[1778537117410,63.9,81924.06,0.0,1.0,0.0,0.00014]
[1778537118221,63.9,81924.06,0.0,1.0,0.0,0.00014]
[1778537119863,63.9,81922.69,0.0,1.0,0.0,0.00014]
[1778537121876,63.9,81914.48,0.0,1.0,0.0,0.00015]
[1778537122883,63.9,81913.04,0.0,1.0,0.0,0.00015]
[1778537123890,63.9,81911.4,0.0,1.0,0.0,0.00015]
[1778537125489,63.9,81911.4,0.0,1.0,0.0,0.00015]
[1778537125524,63.9,81912.11,0.0,1.0,0.0,0.00015]
[1778537125566,63.9,81912.11,0.0,1.0,0.0,0.00015]
[1778537129935,63.9,81917.17,0.0,1.0,0.0,0.00015]
[1778537131949,63.9,81918.99,0.0,1.0,0.0,0.00014]
[1778537134970,63.9,81916.79,0.0,1.0,0.0,0.00014]
[1778537136233,63.9,81916.79,0.0,1.0,0.0,0.00014]
[1778537136281,63.9,81914.01,0.0,1.0,0.0,0.00014]
[1778537136571,63.9,81914.01,0.0,1.0,0.0,0.00014]
[1778537138389,63.9,81913.35,0.0,1.0,0.0,0.00014]
[1778537138566,63.9,81913.55,0.0,1.0,0.0,0.00014]
[1778537143353,63.9,81913.6,0.0,1.0,0.0,0.00014]
[1778537143413,63.9,81914.25,0.0,1.0,0.0,0.00014]
[1778537146620,63.9,81914.25,0.0,1.0,0.0,0.00014]
[1778537146702,63.9,81914.25,0.0,1.0,0.0,0.00014]
[1778537146810,63.9,81914.25,0.0,1.0,0.0,0.00014]
[1778537147055,63.9,81911.98,0.0,1.0,0.0,0.00015]
[1778537150919,63.9,81911.3,0.0,1.0,0.0,0.00015]
[1778537151059,63.9,81911.3,0.0,1.0,0.0,0.00015]
[1778537151083,63.9,81912.54,0.0,1.0,0.0,0.00015]
[1778537154120,63.9,81915.2,0.0,1.0,0.0,0.00014]
[1778537155324,63.9,81915.2,0.0,1.0,0.0,0.00014]
[1778537155373,63.9,81915.2,0.0,1.0,0.0,0.00014]
[1778537155560,63.9,81915.2,0.0,1.0,0.0,0.00014]
[1778537161169,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537161693,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537161812,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537162205,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537162253,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537162308,63.9,81914.66,0.0,1.0,0.0,0.00014]
[1778537162405,63.9,81915.02,0.0,1.0,0.0,0.00014]
[1778537165197,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537165939,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166062,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166247,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166312,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166324,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166561,63.9,81917.64,0.0,1.0,0.0,0.00014]
[1778537166410,63.9,81920.01,0.0,1.0,0.0,0.00014]
[1778537169225,63.9,81921.44,0.0,1.0,0.0,0.00014]
[1778537174261,63.9,81921.94,0.0,1.0,0.0,0.00014]
[1778537176043,63.9,81921.28,0.0,1.0,0.0,0.00014]
[1778537176066,63.9,81921.28,0.0,1.0,0.0,0.00014]
[1778537176387,63.9,81921.28,0.0,1.0,0.0,0.00014]
[1778537176497,63.9,81921.28,0.0,1.0,0.0,0.00014]
[1778537176559,63.9,81921.28,0.0,1.0,0.0,0.00014]
[1778537176536,63.9,81921.63,0.0,1.0,0.0,0.00014]
[1778537182362,63.9,81921.96,0.0,1.0,0.0,0.00014]
[1778537186345,63.9,81925.51,0.0,1.0,0.0,0.00014]
[1778537187506,63.9,81925.51,0.0,1.0,0.0,0.00014]
[1778537187559,63.9,81925.51,0.0,1.0,0.0,0.00014]
[1778537187607,63.9,81935.01,0.0,1.0,0.0,0.00014]
[1778537187889,63.9,81935.01,0.0,1.0,0.0,0.00014]
[1778537188000,63.9,81935.01,0.0,1.0,0.0,0.00014]
[1778537188064,63.9,81935.01,0.0,1.0,0.0,0.00014]
[1778537188359,63.9,81936.72,0.0,1.0,0.0,0.00014]
[1778537191226,63.9,81936.57,0.0,1.0,0.0,0.00014]
[1778537191380,63.9,81937.4,0.0,1.0,0.0,0.00013]
[1778537191991,63.9,81937.4,0.0,1.0,0.0,0.00013]
[1778537192896,63.9,81938.13,0.0,1.0,0.0,0.00013]
[1778537193060,63.9,81938.13,0.0,1.0,0.0,0.00013]
[1778537193211,63.9,81938.13,0.0,1.0,0.0,0.00013]
[1778537193277,63.9,81938.13,0.0,1.0,0.0,0.00013]
[1778537193310,63.9,81938.13,0.0,1.0,0.0,0.00013]
[1778537193394,63.9,81936.82,0.0,1.0,0.0,0.00013]
[1778537198429,63.9,81937.24,0.0,1.0,0.0,0.00013]
[1778537202457,63.9,81934.84,0.0,1.0,0.0,0.00013]
[1778537203464,63.9,81930.43,0.0,1.0,0.0,0.00014]
[1778537204471,63.9,81928.6,0.0,1.0,0.0,0.00014]
[1778537206254,63.9,81928.18,0.0,1.0,0.0,0.00014]
[1778537206257,63.9,81928.18,0.0,1.0,0.0,0.00014]
[1778537206309,63.9,81928.18,0.0,1.0,0.0,0.00014]
[1778537206485,63.9,81927.57,0.0,1.0,0.0,0.00014]
[1778537206681,63.9,81927.57,0.0,1.0,0.0,0.00014]
[1778537206809,63.9,81927.57,0.0,1.0,0.0,0.00014]
[1778537206908,63.9,81927.57,0.0,1.0,0.0,0.00014]
[1778537207068,63.9,81927.57,0.0,1.0,0.0,0.00014]
[1778537213537,63.9,81927.27,0.0,1.0,0.0,0.00014]
[1778537215144,63.9,81927.09,0.0,1.0,0.0,0.00014]
[1778537215310,63.9,81927.09,0.0,1.0,0.0,0.00014]
[1778537215377,63.9,81927.09,0.0,1.0,0.0,0.00014]
[1778537215487,63.9,81927.09,0.0,1.0,0.0,0.00014]
[1778537215576,63.9,81927.09,0.0,1.0,0.0,0.00014]
[1778537215586,63.9,81927.11,0.0,1.0,0.0,0.00014]
[1778537216558,63.9,81922.21,0.0,1.0,0.0,0.00014]
[1778537221239,63.9,81921.24,0.0,1.0,0.0,0.00014]
[1778537222417,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537222550,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537222559,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537222577,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537222683,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537222823,63.9,81921.51,0.0,1.0,0.0,0.00014]
[1778537223607,63.9,81908.48,0.0,1.0,0.0,0.00014]
[1778537224614,63.9,81908.6,0.0,1.0,0.0,0.00014]
[1778537227981,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228034,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228059,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228146,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228311,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228422,63.9,81908.64,0.0,1.0,0.0,0.00014]
[1778537228642,63.9,81908.72,0.0,1.0,0.0,0.00014]
[1778537230559,63.9,81908.72,0.0,1.0,0.0,0.00014]
[1778537230668,63.9,81908.72,0.0,1.0,0.0,0.00014]
[1778537232566,63.9,81908.86,0.0,1.0,0.0,0.00014]
[1778537232677,63.9,81909.0,0.0,1.0,0.0,0.00014]
[1778537234563,63.9,81909.14,0.0,1.0,0.0,0.00014]
[1778537234617,63.9,81909.14,0.0,1.0,0.0,0.00014]
[1778537234576,63.9,81921.23,0.0,1.0,0.0,0.00014]
[1778537235411,63.9,81921.23,0.0,1.0,0.0,0.00014]
[1778537235567,63.9,81921.23,0.0,1.0,0.0,0.00014]
[1778537235643,63.9,81925.08,0.0,1.0,0.0,0.00014]
[1778537238561,63.9,81924.66,0.0,1.0,0.0,0.00014]
[1778537237707,63.9,81921.89,0.0,1.0,0.0,0.00014]
[1778537238674,63.9,81921.89,0.0,1.0,0.0,0.00014]
[1778537238713,63.9,81920.67,0.0,1.0,0.0,0.00014]
[1778537240560,63.9,81920.67,0.0,1.0,0.0,0.00014]
[1778537240602,63.9,81920.67,0.0,1.0,0.0,0.00014]
[1778537243508,63.9,81920.15,0.0,1.0,0.0,0.00014]
[1778537243559,63.9,81920.15,0.0,1.0,0.0,0.00014]
[1778537243660,63.9,81920.07,0.0,1.0,0.0,0.00014]
[1778537244563,63.9,81920.07,0.0,1.0,0.0,0.00014]
[1778537244632,63.9,81920.07,0.0,1.0,0.0,0.00014]
[1778537244659,63.9,81918.82,0.0,1.0,0.0,0.00014]
[1778537246563,63.9,81918.5,0.0,1.0,0.0,0.00014]
[1778537246642,63.9,81918.5,0.0,1.0,0.0,0.00014]
[1778537246658,63.9,81915.49,0.0,1.0,0.0,0.00014]
[1778537247776,63.9,81916.57,0.0,1.0,0.0,0.00014]
[1778537249476,63.9,81916.57,0.0,1.0,0.0,0.00014]
[1778537249560,63.9,81916.57,0.0,1.0,0.0,0.00014]
[1778537249661,63.9,81916.42,0.0,1.0,0.0,0.00014]
[1778537250565,63.9,81916.42,0.0,1.0,0.0,0.00014]
[1778537250679,63.9,81915.6,0.0,1.0,0.0,0.00014]
[1778537251238,63.9,81915.6,0.0,1.0,0.0,0.00014]
[1778537251291,63.9,81915.62,0.0,1.0,0.0,0.00014]
[1778537252573,63.9,81915.62,0.0,1.0,0.0,0.00014]
[1778537252630,63.9,81915.62,0.0,1.0,0.0,0.00014]
[1778537255045,63.9,81915.3,0.0,1.0,0.0,0.00014]
[1778537255064,63.9,81915.3,0.0,1.0,0.0,0.00014]
[1778537255295,63.9,81915.3,0.0,1.0,0.0,0.00014]
[1778537255369,63.9,81913.05,0.0,1.0,0.0,0.00014]
[1778537256244,63.9,81913.05,0.0,1.0,0.0,0.00014]
[1778537256563,63.9,81913.05,0.0,1.0,0.0,0.00014]
[1778537256575,63.9,81910.41,0.0,1.0,0.0,0.00014]
[1778537258748,63.9,81910.12,0.0,1.0,0.0,0.00014]
[1778537258814,63.9,81910.12,0.0,1.0,0.0,0.00014]
[1778537259860,63.9,81908.49,0.0,1.0,0.0,0.00014]
[1778537262470,63.9,81909.24,0.0,1.0,0.0,0.00014]
[1778537262568,63.9,81909.24,0.0,1.0,0.0,0.00014]
[1778537262668,63.9,81909.5,0.0,1.0,0.0,0.00014]
[1778537264895,63.9,81907.94,0.0,1.0,0.0,0.00014]
[1778537265902,63.9,81906.91,0.0,1.0,0.0,0.00014]
[1778537269930,63.9,81908.28,0.0,1.0,0.0,0.00014]
[1778537271459,63.9,81908.28,0.0,1.0,0.0,0.00014]
[1778537271524,63.9,81908.28,0.0,1.0,0.0,0.00014]
[1778537271561,63.9,81908.28,0.0,1.0,0.0,0.00014]
[1778537271661,63.9,81906.9,0.0,1.0,0.0,0.00014]
[1778537276979,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537277715,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537277811,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537278325,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537278435,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537278561,63.9,81907.06,0.0,1.0,0.0,0.00014]
[1778537278660,63.9,81908.62,0.0,1.0,0.0,0.00014]
[1778537285035,63.9,81908.34,0.0,1.0,0.0,0.00014]
[1778537287049,63.9,81905.83,0.0,1.0,0.0,0.00014]
[1778537287934,63.9,81905.83,0.0,1.0,0.0,0.00014]
[1778537288064,63.9,81905.83,0.0,1.0,0.0,0.00014]
[1778537288513,63.9,81905.83,0.0,1.0,0.0,0.00014]
[1778537288569,63.9,81905.83,0.0,1.0,0.0,0.00014]
[1778537288611,63.9,81898.27,0.0,1.0,0.0,0.00015]
[1778537288810,63.9,81898.27,0.0,1.0,0.0,0.00015]
[1778537290070,63.9,81903.6,0.0,1.0,0.0,0.00014]
[1778537291077,63.9,81905.65,0.0,1.0,0.0,0.00014]
[1778537293167,63.9,81905.94,0.0,1.0,0.0,0.00014]
[1778537293230,63.9,81905.94,0.0,1.0,0.0,0.00014]
[1778537293283,63.9,81905.94,0.0,1.0,0.0,0.00014]
[1778537293309,63.9,81905.94,0.0,1.0,0.0,0.00014]
[1778537293417,63.9,81905.94,0.0,1.0,0.0,0.00014]
[1778537293518,63.9,81905.5,0.0,1.0,0.0,0.00014]
[1778537296258,63.9,81905.86,0.0,1.0,0.0,0.00014]
[1778537296572,63.9,81905.86,0.0,1.0,0.0,0.00014]
[1778537301018,63.9,81905.69,0.0,1.0,0.0,0.00014]
[1778537301061,63.9,81905.69,0.0,1.0,0.0,0.00014]
[1778537301149,63.9,81905.69,0.0,1.0,0.0,0.00014]
[1778537301250,63.9,81906.5,0.0,1.0,0.0,0.00014]
[1778537302154,63.9,81907.36,0.0,1.0,0.0,0.00014]
[1778537302808,63.9,81907.36,0.0,1.0,0.0,0.00014]
[1778537303161,63.9,81906.71,0.0,1.0,0.0,0.00014]
[1778537304567,63.9,81906.71,0.0,1.0,0.0,0.00014]
[1778537304652,63.9,81906.71,0.0,1.0,0.0,0.00014]
[1778537306261,63.9,81906.34,0.0,1.0,0.0,0.00014]
[1778537306572,63.9,81906.34,0.0,1.0,0.0,0.00014]
[1778537306650,63.9,81906.34,0.0,1.0,0.0,0.00014]
[1778537306815,63.9,81905.92,0.0,1.0,0.0,0.00014]
[1778537306867,63.9,81905.92,0.0,1.0,0.0,0.00014]
[1778537307189,63.9,81905.12,0.0,1.0,0.0,0.00014]
[1778537308196,63.9,81900.95,0.0,1.0,0.0,0.00014]
[1778537309203,63.9,81898.96,0.0,1.0,0.0,0.00014]
[1778537310234,63.9,81898.96,0.0,1.0,0.0,0.00014]
[1778537310313,63.9,81898.96,0.0,1.0,0.0,0.00014]
[1778537310568,63.9,81898.96,0.0,1.0,0.0,0.00014]
[1778537310625,63.9,81898.96,0.0,1.0,0.0,0.00014]
[1778537310666,63.9,81898.51,0.0,1.0,0.0,0.00014]
[1778537311253,63.9,81898.51,0.0,1.0,0.0,0.00014]
[1778537311297,63.9,81898.02,0.0,1.0,0.0,0.00014]
[1778537313001,63.9,81898.16,0.0,1.0,0.0,0.00014]
[1778537314566,63.9,81898.03,0.0,1.0,0.0,0.00014]
[1778537314611,63.9,81896.57,0.0,1.0,0.0,0.00014]
[1778537314773,63.9,81896.57,0.0,1.0,0.0,0.00014]
[1778537316565,63.9,81896.12,0.0,1.0,0.0,0.00014]
[1778537316731,63.9,81891.71,0.0,1.0,0.0,0.00014]
[1778537316811,63.9,81891.71,0.0,1.0,0.0,0.00014]
[1778537317260,63.9,81889.54,0.0,1.0,0.0,0.00015]
[1778537318560,63.9,81889.54,0.0,1.0,0.0,0.00015]
[1778537318679,63.9,81889.54,0.0,1.0,0.0,0.00015]
[1778537318660,63.9,81888.15,0.0,1.0,0.0,0.00015]
[1778537320567,63.9,81887.64,0.0,1.0,0.0,0.00015]
[1778537320678,63.9,81887.64,0.0,1.0,0.0,0.00015]
[1778537324565,63.9,81888.24,0.0,1.0,0.0,0.00015]
[1778537324662,63.9,81888.24,0.0,1.0,0.0,0.00015]
[1778537324663,63.9,81887.5,0.0,1.0,0.0,0.00015]
[1778537326564,63.9,81887.55,0.0,1.0,0.0,0.00015]
[1778537326685,63.9,81887.55,0.0,1.0,0.0,0.00015]
[1778537328565,63.9,81887.74,0.0,1.0,0.0,0.00015]
[1778537328682,63.9,81887.74,0.0,1.0,0.0,0.00015]
[1778537332564,63.9,81887.5,0.0,1.0,0.0,0.00015]
[1778537332639,63.9,81887.5,0.0,1.0,0.0,0.00015]
[1778537333372,63.9,81886.36,0.0,1.0,0.0,0.00015]
[1778537334564,63.9,81886.36,0.0,1.0,0.0,0.00015]
[1778537334658,63.9,81886.36,0.0,1.0,0.0,0.00015]
[1778537336260,63.9,81886.56,0.0,1.0,0.0,0.00015]
[1778537336579,63.9,81886.56,0.0,1.0,0.0,0.00015]
[1778537337073,63.9,81886.7,0.0,1.0,0.0,0.00015]
[1778537337309,63.9,81886.7,0.0,1.0,0.0,0.00015]
[1778537338408,63.9,81885.39,0.0,1.0,0.0,0.00015]
[1778537340566,63.9,81885.39,0.0,1.0,0.0,0.00015]
[1778537340624,63.9,81883.7,0.0,1.0,0.0,0.00015]
[1778537341429,63.9,81869.28,0.0,1.0,0.0,0.00015]
[1778537342441,63.9,81860.94,0.0,1.0,0.0,0.00016]
[1778537343448,63.9,81858.62,0.0,1.0,0.0,0.00016]
[1778537344455,63.9,81854.22,0.0,1.0,0.0,0.00016]
[1778537346016,63.9,81854.94,0.0,1.0,0.0,0.00016]
[1778537346051,63.9,81854.94,0.0,1.0,0.0,0.00016]
[1778537346063,63.9,81854.94,0.0,1.0,0.0,0.00016]
[1778537346174,63.9,81854.94,0.0,1.0,0.0,0.00016]
[1778537348559,63.9,81855.81,0.0,1.0,0.0,0.00016]
[1778537348662,63.9,81855.81,0.0,1.0,0.0,0.00016]
[1778537350566,63.9,81855.56,0.0,1.0,0.0,0.00016]
[1778537350689,63.9,81855.56,0.0,1.0,0.0,0.00016]
[1778537351504,63.9,81851.87,0.0,1.0,0.0,0.00016]
[1778537354561,63.9,81851.84,0.0,1.0,0.0,0.00016]
[1778537354691,63.9,81851.84,0.0,1.0,0.0,0.00016]
[1778537354714,63.9,81844.67,0.0,1.0,0.0,0.00016]
[1778537356523,63.9,81843.58,0.0,1.0,0.0,0.00016]
[1778537356561,63.9,81843.58,0.0,1.0,0.0,0.00016]
[1778537356624,63.9,81843.62,0.0,1.0,0.0,0.00016]
[1778537358562,63.9,81843.59,0.0,1.0,0.0,0.00016]
[1778537358678,63.9,81843.59,0.0,1.0,0.0,0.00016]
[1778537362563,63.9,81842.77,0.0,1.0,0.0,0.00017]
[1778537362625,63.9,81842.77,0.0,1.0,0.0,0.00017]
[1778537364573,63.9,81842.7,0.0,1.0,0.0,0.00017]
[1778537364685,63.9,81842.7,0.0,1.0,0.0,0.00017]
[1778537368563,63.9,81843.15,0.0,1.0,0.0,0.00016]
[1778537368683,63.9,81843.15,0.0,1.0,0.0,0.00016]
[1778537370562,63.9,81842.11,0.0,1.0,0.0,0.00017]
[1778537370679,63.9,81842.11,0.0,1.0,0.0,0.00017]
[1778537371644,63.9,81842.39,0.0,1.0,0.0,0.00016]
[1778537371920,63.9,81842.39,0.0,1.0,0.0,0.00016]
[1778537372564,63.9,81842.39,0.0,1.0,0.0,0.00016]
[1778537372643,63.9,81842.39,0.0,1.0,0.0,0.00016]
[1778537374489,63.9,81842.02,0.0,1.0,0.0,0.00016]
[1778537374568,63.9,81842.02,0.0,1.0,0.0,0.00016]
[1778537374616,63.9,81842.02,0.0,1.0,0.0,0.00016]
[1778537374665,63.9,81842.5,0.0,1.0,0.0,0.00016]
[1778537381251,63.9,81842.15,0.0,1.0,0.0,0.00016]
[1778537383964,63.9,81842.31,0.0,1.0,0.0,0.00016]
[1778537384735,63.9,81844.22,0.0,1.0,0.0,0.00016]
[1778537385742,63.9,81847.08,0.0,1.0,0.0,0.00016]
[1778537385918,63.9,81847.08,0.0,1.0,0.0,0.00016]
[1778537386032,63.9,81847.08,0.0,1.0,0.0,0.00016]
[1778537386065,63.9,81847.08,0.0,1.0,0.0,0.00016]
[1778537386834,63.9,81846.68,0.0,1.0,0.0,0.00016]
[1778537387059,63.9,81846.68,0.0,1.0,0.0,0.00016]
[1778537387159,63.9,81846.68,0.0,1.0,0.0,0.00016]
[1778537389770,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390296,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390309,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390406,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390562,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390614,63.9,81849.4,0.0,1.0,0.0,0.00016]
[1778537390777,63.9,81851.7,0.0,1.0,0.0,0.00016]
[1778537394565,63.9,81851.91,0.0,1.0,0.0,0.00016]
[1778537394678,63.9,81851.91,0.0,1.0,0.0,0.00016]
[1778537398566,63.9,81851.0,0.0,1.0,0.0,0.00016]
[1778537398673,63.9,81851.0,0.0,1.0,0.0,0.00016]
[1778537402562,63.9,81850.9,0.0,1.0,0.0,0.00016]
[1778537402687,63.9,81850.9,0.0,1.0,0.0,0.00016]
[1778537402782,63.9,81852.59,0.0,1.0,0.0,0.00016]
[1778537402861,63.9,81855.49,0.0,1.0,0.0,0.00016]
[1778537404563,63.9,81855.49,0.0,1.0,0.0,0.00016]
[1778537404568,63.9,81855.49,0.0,1.0,0.0,0.00016]
[1778537404632,63.9,81855.49,0.0,1.0,0.0,0.00016]
[1778537404814,63.9,81855.49,0.0,1.0,0.0,0.00016]
[1778537404840,63.9,81855.3,0.0,1.0,0.0,0.00016]
[1778537405556,63.9,81855.3,0.0,1.0,0.0,0.00016]
[1778537405811,63.9,81855.3,0.0,1.0,0.0,0.00016]
[1778537405657,63.9,81856.76,0.0,1.0,0.0,0.00016]
[1778537406245,63.9,81856.76,0.0,1.0,0.0,0.00016]
[1778537406276,63.9,81858.22,0.0,1.0,0.0,0.00016]
[1778537407351,63.9,81858.22,0.0,1.0,0.0,0.00016]
[1778537410321,63.9,81858.24,0.0,1.0,0.0,0.00016]
[1778537414945,63.9,81854.01,0.0,1.0,0.0,0.00016]
[1778537416251,63.9,81854.01,0.0,1.0,0.0,0.00016]
[1778537416338,63.9,81851.89,0.0,1.0,0.0,0.00016]
[1778537416970,63.9,81851.89,0.0,1.0,0.0,0.00016]
[1778537417062,63.9,81851.89,0.0,1.0,0.0,0.00016]
[1778537417129,63.9,81851.39,0.0,1.0,0.0,0.00016]
[1778537419457,63.9,81850.88,0.0,1.0,0.0,0.00016]
[1778537420308,63.9,81850.33,0.0,1.0,0.0,0.00016]
[1778537425520,63.9,81850.39,0.0,1.0,0.0,0.00016]
[1778537426254,63.9,81850.35,0.0,1.0,0.0,0.00016]
[1778537429059,63.9,81849.61,0.0,1.0,0.0,0.00016]
[1778537429741,63.9,81834.11,0.0,1.0,0.0,0.00017]
[1778537430591,63.9,81829.34,0.0,1.0,0.0,0.00017]
[1778537431266,63.9,81829.34,0.0,1.0,0.0,0.00017]
[1778537431315,63.9,81829.34,0.0,1.0,0.0,0.00017]
[1778537431546,63.9,81827.81,0.0,1.0,0.0,0.00017]
[1778537436092,63.9,81826.04,0.0,1.0,0.0,0.00017]
[1778537438106,63.9,81823.0,0.0,1.0,0.0,0.00017]
[1778537443142,63.9,81822.66,0.0,1.0,0.0,0.00017]
[1778537448177,63.9,81822.95,0.0,1.0,0.0,0.00017]
[1778537449185,63.9,81818.02,0.0,1.0,0.0,0.00017]
[1778537450192,63.9,81815.97,0.0,1.0,0.0,0.00017]
[1778537452206,63.9,81814.33,0.0,1.0,0.0,0.00017]
[1778537457241,63.9,81813.75,0.0,1.0,0.0,0.00017]
[1778537458248,63.9,81805.58,0.0,1.0,0.0,0.00018]
[1778537459255,63.9,81802.86,0.0,1.0,0.0,0.00018]
[1778537461269,63.9,81807.93,0.0,1.0,0.0,0.00017]
[1778537463283,63.9,81809.85,0.0,1.0,0.0,0.00017]
[1778537464290,63.9,81813.16,0.0,1.0,0.0,0.00017]
[1778537465297,63.9,81815.87,0.0,1.0,0.0,0.00017]
[1778537466304,63.9,81820.74,0.0,1.0,0.0,0.00017]
[1778537467311,63.9,81825.62,0.0,1.0,0.0,0.00017]
[1778537468318,63.9,81822.86,0.0,1.0,0.0,0.00017]
[1778537472350,63.9,81821.2,0.0,1.0,0.0,0.00017]
[1778537473357,63.9,81819.42,0.0,1.0,0.0,0.00017]
[1778537474364,63.9,81813.37,0.0,1.0,0.0,0.00017]
[1778537475371,63.9,81810.12,0.0,1.0,0.0,0.00017]
[1778537480407,63.9,81810.93,0.0,1.0,0.0,0.00017]
[1778537485445,63.9,81810.5,0.0,1.0,0.0,0.00017]
[1778537489732,63.9,81806.66,0.0,1.0,0.0,0.00017]
[1778537490480,63.9,81803.03,0.0,1.0,0.0,0.00018]
[1778537491487,63.9,81801.94,0.0,1.0,0.0,0.00017]
[1778537493501,63.9,81804.58,0.0,1.0,0.0,0.00017]
[1778537495515,63.9,81802.85,0.0,1.0,0.0,0.00017]
[1778537496522,63.9,81805.82,0.0,1.0,0.0,0.00017]
[1778537497529,63.9,81807.34,0.0,1.0,0.0,0.00017]
[1778537498536,63.9,81810.22,0.0,1.0,0.0,0.00017]
[1778537499543,63.9,81813.57,0.0,1.0,0.0,0.00017]
[1778537503571,63.9,81816.92,0.0,1.0,0.0,0.00017]
[1778537504578,63.9,81820.99,0.0,1.0,0.0,0.00016]
[1778537509613,63.9,81822.06,0.0,1.0,0.0,0.00016]
[1778537511262,63.9,81822.67,0.0,1.0,0.0,0.00016]
[1778537512576,63.9,81821.84,0.0,1.0,0.0,0.00016]
[1778537512708,63.9,81821.84,0.0,1.0,0.0,0.00016]
[1778537512816,63.9,81821.84,0.0,1.0,0.0,0.00016]
[1778537514648,63.9,81819.44,0.0,1.0,0.0,0.00017]
[1778537515655,63.9,81816.94,0.0,1.0,0.0,0.00017]
[1778537516662,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537516950,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537517064,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537517194,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537517257,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537517311,63.9,81819.91,0.0,1.0,0.0,0.00017]
[1778537517669,63.9,81819.23,0.0,1.0,0.0,0.00017]
[1778537522704,63.9,81818.94,0.0,1.0,0.0,0.00017]
[1778537523708,63.9,81818.94,0.0,1.0,0.0,0.00017]
[1778537523817,63.9,81818.94,0.0,1.0,0.0,0.00017]
[1778537523913,63.9,81818.79,0.0,1.0,0.0,0.00017]
[1778537529766,63.9,81819.07,0.0,1.0,0.0,0.00017]
[1778537531260,63.9,81819.07,0.0,1.0,0.0,0.00017]
[1778537532573,63.9,81819.07,0.0,1.0,0.0,0.00017]
[1778537532605,63.9,81819.07,0.0,1.0,0.0,0.00017]
[1778537532814,63.9,81819.07,0.0,1.0,0.0,0.00017]
[1778537532852,63.9,81816.88,0.0,1.0,0.0,0.00017]
[1778537534254,63.9,81817.9,0.0,1.0,0.0,0.00017]
[1778537534309,63.9,81817.9,0.0,1.0,0.0,0.00017]
[1778537534555,63.9,81817.9,0.0,1.0,0.0,0.00017]
[1778537539836,63.9,81818.08,0.0,1.0,0.0,0.00017]
[1778537542078,63.9,81817.89,0.0,1.0,0.0,0.00017]
[1778537542310,63.9,81817.89,0.0,1.0,0.0,0.00017]
[1778537542376,63.9,81817.89,0.0,1.0,0.0,0.00017]
[1778537542426,63.9,81817.89,0.0,1.0,0.0,0.00017]
[1778537542561,63.9,81817.89,0.0,1.0,0.0,0.00017]
[1778537542857,63.9,81818.17,0.0,1.0,0.0,0.00017]
[1778537546270,63.9,81818.31,0.0,1.0,0.0,0.00017]
[1778537546568,63.9,81818.31,0.0,1.0,0.0,0.00017]
[1778537547892,63.9,81821.03,0.0,1.0,0.0,0.00016]
[1778537548512,63.9,81821.03,0.0,1.0,0.0,0.00016]
[1778537548560,63.9,81821.03,0.0,1.0,0.0,0.00016]
[1778537548815,63.9,81821.03,0.0,1.0,0.0,0.00016]
[1778537548900,63.9,81820.82,0.0,1.0,0.0,0.00017]
[1778537549060,63.9,81820.82,0.0,1.0,0.0,0.00017]
[1778537549907,63.9,81817.38,0.0,1.0,0.0,0.00017]
[1778537551243,63.9,81817.64,0.0,1.0,0.0,0.00017]
[1778537551921,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552562,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552591,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552603,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552687,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552708,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552816,63.9,81816.48,0.0,1.0,0.0,0.00016]
[1778537552928,63.9,81815.26,0.0,1.0,0.0,0.00016]
[1778537554942,63.9,81819.05,0.0,1.0,0.0,0.00016]
[1778537561264,63.9,81820.17,0.0,1.0,0.0,0.00016]
[1778537562998,63.9,81817.95,0.0,1.0,0.0,0.00016]
[1778537564571,63.9,81817.95,0.0,1.0,0.0,0.00016]
[1778537564693,63.9,81817.95,0.0,1.0,0.0,0.00016]
[1778537564813,63.9,81817.95,0.0,1.0,0.0,0.00016]
[1778537565013,63.9,81816.17,0.0,1.0,0.0,0.00016]
[1778537566928,63.9,81816.17,0.0,1.0,0.0,0.00016]
[1778537566020,63.9,81810.7,0.0,1.0,0.0,0.00017]
[1778537567062,63.9,81810.7,0.0,1.0,0.0,0.00017]
[1778537567146,63.9,81809.8,0.0,1.0,0.0,0.00017]
[1778537569314,63.9,81809.72,0.0,1.0,0.0,0.00017]
[1778537569424,63.9,81809.72,0.0,1.0,0.0,0.00017]
[1778537569559,63.9,81809.72,0.0,1.0,0.0,0.00017]
[1778537575083,63.9,81807.99,0.0,1.0,0.0,0.00017]
[1778537576947,63.9,81807.99,0.0,1.0,0.0,0.00017]
[1778537577064,63.9,81807.1,0.0,1.0,0.0,0.00017]
[1778537577143,63.9,81807.1,0.0,1.0,0.0,0.00017]
[1778537577175,63.9,81807.1,0.0,1.0,0.0,0.00017]
[1778537577311,63.9,81807.1,0.0,1.0,0.0,0.00017]
[1778537577406,63.9,81807.14,0.0,1.0,0.0,0.00017]
[1778537578104,63.9,81802.61,0.0,1.0,0.0,0.00017]
[1778537579111,63.9,81800.79,0.0,1.0,0.0,0.00017]
[1778537581261,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583408,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583408,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583516,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583567,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583620,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583811,63.9,81800.51,0.0,1.0,0.0,0.00017]
[1778537583822,63.9,81798.54,0.0,1.0,0.0,0.00017]
[1778537589181,63.9,81798.1,0.0,1.0,0.0,0.00017]
[1778537590780,63.9,81798.1,0.0,1.0,0.0,0.00017]
[1778537590810,63.9,81798.1,0.0,1.0,0.0,0.00017]
[1778537590930,63.9,81798.1,0.0,1.0,0.0,0.00017]
[1778537591807,63.9,81798.34,0.0,1.0,0.0,0.00017]
[1778537591908,63.9,81803.51,0.0,1.0,0.0,0.00017]
[1778537592066,63.9,81803.51,0.0,1.0,0.0,0.00017]
[1778537592202,63.9,81802.83,0.0,1.0,0.0,0.00017]
[1778537595223,63.9,81806.05,0.0,1.0,0.0,0.00017]
[1778537596272,63.9,81806.05,0.0,1.0,0.0,0.00017]
[1778537596780,63.9,81806.05,0.0,1.0,0.0,0.00017]
[1778537596813,63.9,81806.05,0.0,1.0,0.0,0.00017]
[1778537596913,63.9,81807.87,0.0,1.0,0.0,0.00017]
[1778537598244,63.9,81810.25,0.0,1.0,0.0,0.00017]
[1778537601696,63.9,81810.45,0.0,1.0,0.0,0.00017]
[1778537601811,63.9,81810.45,0.0,1.0,0.0,0.00017]
[1778537604953,63.9,81810.14,0.0,1.0,0.0,0.00017]
[1778537604998,63.9,81809.94,0.0,1.0,0.0,0.00017]
[1778537605064,63.9,81809.94,0.0,1.0,0.0,0.00017]
[1778537605294,63.9,81809.64,0.0,1.0,0.0,0.00017]
[1778537608011,63.9,81809.8,0.0,1.0,0.0,0.00017]
[1778537608060,63.9,81810.26,0.0,1.0,0.0,0.00017]
[1778537608122,63.9,81810.26,0.0,1.0,0.0,0.00017]
[1778537608309,63.9,81810.26,0.0,1.0,0.0,0.00017]
[1778537608422,63.9,81810.26,0.0,1.0,0.0,0.00017]
[1778537609322,63.9,81807.99,0.0,1.0,0.0,0.00017]
[1778537610563,63.9,81807.99,0.0,1.0,0.0,0.00017]
[1778537610678,63.9,81807.99,0.0,1.0,0.0,0.00017]
[1778537611336,63.9,81808.1,0.0,1.0,0.0,0.00016]
[1778537614561,63.9,81808.9,0.0,1.0,0.0,0.00016]
[1778537614674,63.9,81808.9,0.0,1.0,0.0,0.00016]
[1778537616559,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537616632,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537617792,63.9,81809.3,0.0,1.0,0.0,0.00016]
[1778537617813,63.9,81809.3,0.0,1.0,0.0,0.00016]
[1778537617910,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537618562,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537618649,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537622559,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537622673,63.9,81808.71,0.0,1.0,0.0,0.00016]
[1778537624562,63.9,81807.75,0.0,1.0,0.0,0.00016]
[1778537624618,63.9,81807.75,0.0,1.0,0.0,0.00016]
[1778537624812,63.9,81807.75,0.0,1.0,0.0,0.00016]
[1778537624909,63.9,81806.42,0.0,1.0,0.0,0.00016]
[1778537625439,63.9,81804.96,0.0,1.0,0.0,0.00017]
[1778537626563,63.9,81804.96,0.0,1.0,0.0,0.00017]
[1778537626619,63.9,81804.96,0.0,1.0,0.0,0.00017]
[1778537630565,63.9,81804.81,0.0,1.0,0.0,0.00017]
[1778537630679,63.9,81804.81,0.0,1.0,0.0,0.00017]
[1778537630758,63.9,81803.19,0.0,1.0,0.0,0.00017]
[1778537632537,63.9,81802.98,0.0,1.0,0.0,0.00017]
[1778537632560,63.9,81802.98,0.0,1.0,0.0,0.00017]
[1778537632629,63.9,81803.42,0.0,1.0,0.0,0.00017]
[1778537634566,63.9,81804.12,0.0,1.0,0.0,0.00017]
[1778537634633,63.9,81804.12,0.0,1.0,0.0,0.00017]
[1778537635509,63.9,81813.7,0.0,1.0,0.0,0.00016]
[1778537636565,63.9,81813.7,0.0,1.0,0.0,0.00016]
[1778537636691,63.9,81813.7,0.0,1.0,0.0,0.00016]
[1778537636693,63.9,81813.7,0.0,1.0,0.0,0.00016]
[1778537636811,63.9,81813.7,0.0,1.0,0.0,0.00016]
[1778537636846,63.9,81817.9,0.0,1.0,0.0,0.00016]
[1778537637523,63.9,81819.13,0.0,1.0,0.0,0.00016]
[1778537640566,63.9,81819.18,0.0,1.0,0.0,0.00016]
[1778537640689,63.9,81819.18,0.0,1.0,0.0,0.00016]
[1778537644562,63.9,81819.18,0.0,1.0,0.0,0.00016]
[1778537644675,63.9,81819.18,0.0,1.0,0.0,0.00016]
[1778537648565,63.9,81819.53,0.0,1.0,0.0,0.00016]
[1778537648596,63.9,81819.53,0.0,1.0,0.0,0.00016]
[1778537652564,63.9,81819.68,0.0,1.0,0.0,0.00016]
[1778537652678,63.9,81819.68,0.0,1.0,0.0,0.00016]
[1778537656564,63.9,81819.76,0.0,1.0,0.0,0.00016]
[1778537656681,63.9,81819.76,0.0,1.0,0.0,0.00016]
[1778537656774,63.9,81822.38,0.0,1.0,0.0,0.00016]
[1778537657663,63.9,81825.05,0.0,1.0,0.0,0.00016]
[1778537660014,63.9,81825.08,0.0,1.0,0.0,0.00016]
[1778537660063,63.9,81825.08,0.0,1.0,0.0,0.00016]
[1778537660150,63.9,81824.32,0.0,1.0,0.0,0.00016]
[1778537660436,63.9,81824.32,0.0,1.0,0.0,0.00016]
[1778537660563,63.9,81824.32,0.0,1.0,0.0,0.00016]
[1778537660684,63.9,81824.36,0.0,1.0,0.0,0.00016]
[1778537662564,63.9,81823.97,0.0,1.0,0.0,0.00016]
[1778537662679,63.9,81823.97,0.0,1.0,0.0,0.00016]
[1778537663705,63.9,81825.48,0.0,1.0,0.0,0.00016]
[1778537666560,63.9,81826.03,0.0,1.0,0.0,0.00016]
[1778537666675,63.9,81826.03,0.0,1.0,0.0,0.00016]
[1778537668569,63.9,81826.71,0.0,1.0,0.0,0.00016]
[1778537668688,63.9,81826.71,0.0,1.0,0.0,0.00016]
[1778537670887,63.9,81826.64,0.0,1.0,0.0,0.00016]
[1778537671059,63.9,81826.64,0.0,1.0,0.0,0.00016]
[1778537670988,63.9,81830.6,0.0,1.0,0.0,0.00015]
[1778537671762,63.9,81831.6,0.0,1.0,0.0,0.00015]
[1778537672563,63.9,81831.6,0.0,1.0,0.0,0.00015]
[1778537672682,63.9,81831.6,0.0,1.0,0.0,0.00015]
[1778537675791,63.9,81829.04,0.0,1.0,0.0,0.00015]
[1778537676565,63.9,81829.04,0.0,1.0,0.0,0.00015]
[1778537676682,63.9,81829.04,0.0,1.0,0.0,0.00015]
[1778537678812,63.9,81831.31,0.0,1.0,0.0,0.00015]
[1778537680565,63.9,81831.19,0.0,1.0,0.0,0.00015]
[1778537680713,63.9,81831.19,0.0,1.0,0.0,0.00015]
[1778537680826,63.9,81829.78,0.0,1.0,0.0,0.00015]
[1778537681609,63.9,81829.78,0.0,1.0,0.0,0.00015]
[1778537681811,63.9,81829.78,0.0,1.0,0.0,0.00015]
[1778537681833,63.9,81829.14,0.0,1.0,0.0,0.00015]
[1778537682563,63.9,81829.14,0.0,1.0,0.0,0.00015]
[1778537682694,63.9,81829.14,0.0,1.0,0.0,0.00015]
[1778537683847,63.9,81831.24,0.0,1.0,0.0,0.00015]
[1778537684564,63.9,81831.24,0.0,1.0,0.0,0.00015]
[1778537684652,63.9,81831.24,0.0,1.0,0.0,0.00015]
[1778537688561,63.9,81831.11,0.0,1.0,0.0,0.00015]
[1778537688677,63.9,81831.11,0.0,1.0,0.0,0.00015]
[1778537691256,63.9,81831.11,0.0,1.0,0.0,0.00015]
[1778537694572,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537694701,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537694818,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537694921,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537695676,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537695788,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537695809,63.9,81831.68,0.0,1.0,0.0,0.00015]
[1778537696208,63.9,81831.76,0.0,1.0,0.0,0.00015]
[1778537696315,63.9,81831.76,0.0,1.0,0.0,0.00015]
[1778537696375,63.9,81831.76,0.0,1.0,0.0,0.00015]
[1778537700966,63.9,81829.85,0.0,1.0,0.0,0.00015]
[1778537701556,63.9,81829.85,0.0,1.0,0.0,0.00015]
[1778537701973,63.9,81823.99,0.0,1.0,0.0,0.00015]
[1778537703047,63.9,81823.99,0.0,1.0,0.0,0.00015]
[1778537703060,63.9,81823.99,0.0,1.0,0.0,0.00015]
[1778537703099,63.9,81823.99,0.0,1.0,0.0,0.00015]
[1778537703310,63.9,81824.87,0.0,1.0,0.0,0.00015]
[1778537703467,63.9,81824.87,0.0,1.0,0.0,0.00015]
[1778537703560,63.9,81824.87,0.0,1.0,0.0,0.00015]
[1778537703987,63.9,81828.71,0.0,1.0,0.0,0.00015]
[1778537704994,63.9,81831.71,0.0,1.0,0.0,0.00015]
[1778537710031,63.9,81832.97,0.0,1.0,0.0,0.00015]
[1778537711040,63.9,81834.41,0.0,1.0,0.0,0.00015]
[1778537711494,63.9,81834.41,0.0,1.0,0.0,0.00015]
[1778537711549,63.9,81834.41,0.0,1.0,0.0,0.00015]
[1778537711558,63.9,81834.41,0.0,1.0,0.0,0.00015]
[1778537711671,63.9,81834.41,0.0,1.0,0.0,0.00015]
[1778537714562,63.9,81834.68,0.0,1.0,0.0,0.00015]
[1778537714677,63.9,81834.68,0.0,1.0,0.0,0.00015]
[1778537718089,63.9,81833.15,0.0,1.0,0.0,0.00015]
[1778537718564,63.9,81833.15,0.0,1.0,0.0,0.00015]
[1778537718641,63.9,81833.15,0.0,1.0,0.0,0.00015]
[1778537720103,63.9,81835.49,0.0,1.0,0.0,0.00015]
[1778537720566,63.9,81835.49,0.0,1.0,0.0,0.00015]
[1778537720649,63.9,81835.49,0.0,1.0,0.0,0.00015]
[1778537721110,63.9,81839.03,0.0,1.0,0.0,0.00015]
[1778537722117,63.9,81843.59,0.0,1.0,0.0,0.00015]
[1778537722622,63.9,81843.59,0.0,1.0,0.0,0.00015]
[1778537722708,63.9,81843.59,0.0,1.0,0.0,0.00015]
[1778537723124,63.9,81843.6,0.0,1.0,0.0,0.00015]
[1778537723623,63.9,81843.6,0.0,1.0,0.0,0.00015]
[1778537723701,63.9,81843.6,0.0,1.0,0.0,0.00015]
[1778537723810,63.9,81843.6,0.0,1.0,0.0,0.00015]
[1778537724131,63.9,81844.8,0.0,1.0,0.0,0.00015]
[1778537728159,63.9,81845.94,0.0,1.0,0.0,0.00015]
[1778537731318,63.9,81845.94,0.0,1.0,0.0,0.00015]
[1778537732149,63.9,81845.94,0.0,1.0,0.0,0.00015]
[1778537731358,63.9,81845.94,0.0,1.0,0.0,0.00014]
[1778537733194,63.9,81851.15,0.0,1.0,0.0,0.00014]
[1778537734956,63.9,81851.15,0.0,1.0,0.0,0.00014]
[1778537735060,63.9,81851.15,0.0,1.0,0.0,0.00014]
[1778537735103,63.9,81852.21,0.0,1.0,0.0,0.00014]
[1778537736282,63.9,81852.21,0.0,1.0,0.0,0.00014]
[1778537736308,63.9,81852.21,0.0,1.0,0.0,0.00014]
[1778537736457,63.9,81852.21,0.0,1.0,0.0,0.00014]
[1778537738187,63.9,81852.75,0.0,1.0,0.0,0.00014]
[1778537741250,63.9,81850.25,0.0,1.0,0.0,0.00014]
[1778537742257,63.9,81846.82,0.0,1.0,0.0,0.00014]
[1778537743948,63.9,81846.82,0.0,1.0,0.0,0.00014]
[1778537744060,63.9,81846.82,0.0,1.0,0.0,0.00014]
[1778537744148,63.9,81844.83,0.0,1.0,0.0,0.00014]
[1778537749306,63.9,81844.46,0.0,1.0,0.0,0.00014]
[1778537752327,63.9,81847.68,0.0,1.0,0.0,0.00014]
[1778537753334,63.9,81850.76,0.0,1.0,0.0,0.00014]
[1778537755348,63.9,81851.87,0.0,1.0,0.0,0.00014]
[1778537760383,63.9,81852.11,0.0,1.0,0.0,0.00014]
[1778537762644,63.9,81852.2,0.0,1.0,0.0,0.00014]
[1778537766425,63.9,81848.15,0.0,1.0,0.0,0.00014]
[1778537767896,63.9,81848.15,0.0,1.0,0.0,0.00014]
[1778537768072,63.9,81848.15,0.0,1.0,0.0,0.00014]
[1778537768171,63.9,81839.43,0.0,1.0,0.0,0.00015]
[1778537768439,63.9,81836.91,0.0,1.0,0.0,0.00015]
[1778537771323,63.9,81836.67,0.0,1.0,0.0,0.00015]
[1778537771467,63.9,81835.58,0.0,1.0,0.0,0.00015]
[1778537772536,63.9,81835.58,0.0,1.0,0.0,0.00015]
[1778537772545,63.9,81823.23,0.0,1.0,0.0,0.00015]
[1778537773481,63.9,81817.17,0.0,1.0,0.0,0.00015]
[1778537774488,63.9,81816.08,0.0,1.0,0.0,0.00015]
[1778537776338,63.9,81816.08,0.0,1.0,0.0,0.00015]
[1778537778340,63.9,81815.8,0.0,1.0,0.0,0.00015]
[1778537778516,63.9,81812.18,0.0,1.0,0.0,0.00016]
[1778537780530,63.9,81810.43,0.0,1.0,0.0,0.00016]
[1778537785565,63.9,81813.73,0.0,1.0,0.0,0.00016]
[1778537786572,63.9,81823.91,0.0,1.0,0.0,0.00015]
[1778537787579,63.9,81824.26,0.0,1.0,0.0,0.00015]
[1778537791264,63.9,81824.93,0.0,1.0,0.0,0.00015]
[1778537791607,63.9,81824.82,0.0,1.0,0.0,0.00015]
[1778537792570,63.9,81824.82,0.0,1.0,0.0,0.00015]
[1778537792693,63.9,81824.82,0.0,1.0,0.0,0.00015]
[1778537792812,63.9,81824.82,0.0,1.0,0.0,0.00015]
[1778537796268,63.9,81824.9,0.0,1.0,0.0,0.00015]
[1778537796572,63.9,81824.9,0.0,1.0,0.0,0.00015]
[1778537796666,63.9,81824.9,0.0,1.0,0.0,0.00015]
[1778537796811,63.9,81824.9,0.0,1.0,0.0,0.00015]
[1778537802684,63.9,81823.7,0.0,1.0,0.0,0.00015]
[1778537804741,63.9,81824.17,0.0,1.0,0.0,0.00015]
[1778537804811,63.9,81824.17,0.0,1.0,0.0,0.00015]
[1778537804842,63.9,81824.09,0.0,1.0,0.0,0.00015]
[1778537806712,63.9,81828.43,0.0,1.0,0.0,0.00015]
[1778537807719,63.9,81834.75,0.0,1.0,0.0,0.00014]
[1778537809590,63.9,81835.17,0.0,1.0,0.0,0.00014]
[1778537809696,63.9,81835.17,0.0,1.0,0.0,0.00014]
[1778537809810,63.9,81835.17,0.0,1.0,0.0,0.00014]
[1778537811257,63.9,81834.86,0.0,1.0,0.0,0.00014]
[1778537812558,63.9,81834.82,0.0,1.0,0.0,0.00014]
[1778537813904,63.9,81834.93,0.0,1.0,0.0,0.00014]
[1778537814065,63.9,81834.93,0.0,1.0,0.0,0.00014]
[1778537821818,63.9,81830.41,0.0,1.0,0.0,0.00015]
[1778537822999,63.9,81830.41,0.0,1.0,0.0,0.00015]
[1778537823064,63.9,81830.41,0.0,1.0,0.0,0.00015]
[1778537823131,63.9,81825.34,0.0,1.0,0.0,0.00015]
[1778537823832,63.9,81820.35,0.0,1.0,0.0,0.00015]
[1778537825204,63.9,81820.35,0.0,1.0,0.0,0.00015]
[1778537824840,63.9,81819.22,0.0,1.0,0.0,0.00015]
[1778537825309,63.9,81819.22,0.0,1.0,0.0,0.00015]
[1778537825313,63.9,81819.22,0.0,1.0,0.0,0.00015]
[1778537825559,63.9,81819.22,0.0,1.0,0.0,0.00015]
[1778537825847,63.9,81820.86,0.0,1.0,0.0,0.00015]
[1778537826854,63.9,81823.44,0.0,1.0,0.0,0.00015]
[1778537827861,63.9,81822.35,0.0,1.0,0.0,0.00015]
[1778537830600,63.9,81822.71,0.0,1.0,0.0,0.00015]
[1778537830813,63.9,81822.71,0.0,1.0,0.0,0.00015]
[1778537830882,63.9,81818.67,0.0,1.0,0.0,0.00015]
[1778537831992,63.9,81818.67,0.0,1.0,0.0,0.00015]
[1778537832045,63.9,81818.67,0.0,1.0,0.0,0.00015]
[1778537832060,63.9,81818.67,0.0,1.0,0.0,0.00015]
[1778537836275,63.9,81818.62,0.0,1.0,0.0,0.00015]
[1778537837019,63.9,81818.62,0.0,1.0,0.0,0.00015]
[1778537839662,63.9,81819.63,0.0,1.0,0.0,0.00015]
[1778537839811,63.9,81819.63,0.0,1.0,0.0,0.00015]
[1778537839945,63.9,81821.53,0.0,1.0,0.0,0.00015]
[1778537840814,63.9,81821.53,0.0,1.0,0.0,0.00015]
[1778537840880,63.9,81821.53,0.0,1.0,0.0,0.00015]
[1778537841064,63.9,81821.53,0.0,1.0,0.0,0.00015]
[1778537842966,63.9,81829.29,0.0,1.0,0.0,0.00015]
[1778537844980,63.9,81830.2,0.0,1.0,0.0,0.00015]
[1778537846264,63.9,81830.2,0.0,1.0,0.0,0.00015]
[1778537847437,63.9,81829.98,0.0,1.0,0.0,0.00015]
[1778537847559,63.9,81829.98,0.0,1.0,0.0,0.00015]
[1778537847997,63.9,81829.98,0.0,1.0,0.0,0.00015]
[1778537848064,63.9,81829.98,0.0,1.0,0.0,0.00015]
[1778537848113,63.9,81829.98,0.0,1.0,0.0,0.00015]
[1778537848267,63.9,81829.49,0.0,1.0,0.0,0.00015]
[1778537848310,63.9,81829.49,0.0,1.0,0.0,0.00015]
[1778537851214,63.9,81829.56,0.0,1.0,0.0,0.00015]
[1778537851276,63.9,81829.71,0.0,1.0,0.0,0.00014]
[1778537854562,63.9,81830.18,0.0,1.0,0.0,0.00014]
[1778537854662,63.9,81830.18,0.0,1.0,0.0,0.00014]
[1778537854811,63.9,81830.18,0.0,1.0,0.0,0.00014]
[1778537857064,63.9,81829.23,0.0,1.0,0.0,0.00014]
[1778537857569,63.9,81829.23,0.0,1.0,0.0,0.00014]
[1778537857810,63.9,81829.23,0.0,1.0,0.0,0.00014]
[1778537858071,63.9,81824.89,0.0,1.0,0.0,0.00014]
[1778537859078,63.9,81824.05,0.0,1.0,0.0,0.00015]
[1778537860700,63.9,81824.02,0.0,1.0,0.0,0.00015]
[1778537860809,63.9,81824.02,0.0,1.0,0.0,0.00015]
[1778537861059,63.9,81824.02,0.0,1.0,0.0,0.00015]
[1778537861272,63.9,81824.02,0.0,1.0,0.0,0.00015]
[1778537863268,63.9,81827.55,0.0,1.0,0.0,0.00014]
[1778537863845,63.9,81827.55,0.0,1.0,0.0,0.00014]
[1778537864113,63.9,81831.06,0.0,1.0,0.0,0.00014]
[1778537865120,63.9,81831.7,0.0,1.0,0.0,0.00014]
[1778537866276,63.9,81831.7,0.0,1.0,0.0,0.00014]
[1778537866565,63.9,81831.51,0.0,1.0,0.0,0.00014]
[1778537867652,63.9,81831.51,0.0,1.0,0.0,0.00014]
[1778537867809,63.9,81831.51,0.0,1.0,0.0,0.00014]
[1778537868254,63.9,81831.51,0.0,1.0,0.0,0.00014]
[1778537868307,63.9,81831.69,0.0,1.0,0.0,0.00014]
[1778537869151,63.9,81833.11,0.0,1.0,0.0,0.00014]
[1778537870158,63.9,81843.4,0.0,1.0,0.0,0.00014]
[1778537871277,63.9,81843.4,0.0,1.0,0.0,0.00014]
[1778537871165,63.9,81846.62,0.0,1.0,0.0,0.00014]
[1778537872192,63.9,81846.62,0.0,1.0,0.0,0.00014]
[1778537872310,63.9,81846.58,0.0,1.0,0.0,0.00014]
[1778537872569,63.9,81846.58,0.0,1.0,0.0,0.00014]
[1778537873182,63.9,81845.95,0.0,1.0,0.0,0.00014]
[1778537874189,63.9,81844.92,0.0,1.0,0.0,0.00014]
[1778537876203,63.9,81845.75,0.0,1.0,0.0,0.00014]
[1778537878217,63.9,81844.07,0.0,1.0,0.0,0.00014]
[1778537883254,63.9,81846.55,0.0,1.0,0.0,0.00014]
[1778537884666,63.9,81846.58,0.0,1.0,0.0,0.00014]
[1778537884681,63.9,81846.58,0.0,1.0,0.0,0.00014]
[1778537884809,63.9,81846.58,0.0,1.0,0.0,0.00014]
[1778537887282,63.9,81843.72,0.0,1.0,0.0,0.00014]
[1778537888289,63.9,81845.21,0.0,1.0,0.0,0.00014]
[1778537889296,63.9,81848.41,0.0,1.0,0.0,0.00014]
[1778537891274,63.9,81848.5,0.0,1.0,0.0,0.00014]
[1778537891841,63.9,81848.5,0.0,1.0,0.0,0.00014]
[1778537892563,63.9,81848.53,0.0,1.0,0.0,0.00014]
[1778537892745,63.9,81848.53,0.0,1.0,0.0,0.00014]
[1778537892775,63.9,81848.53,0.0,1.0,0.0,0.00014]
[1778537892808,63.9,81848.53,0.0,1.0,0.0,0.00014]
[1778537893324,63.9,81848.51,0.0,1.0,0.0,0.00014]
[1778537897336,63.9,81848.04,0.0,1.0,0.0,0.00014]
[1778537897460,63.9,81846.89,0.0,1.0,0.0,0.00014]
[1778537897562,63.9,81846.89,0.0,1.0,0.0,0.00014]
[1778537897899,63.9,81846.89,0.0,1.0,0.0,0.00014]
[1778537898062,63.9,81846.89,0.0,1.0,0.0,0.00014]
[1778537898182,63.9,81845.88,0.0,1.0,0.0,0.00014]
[1778537901273,63.9,81846.21,0.0,1.0,0.0,0.00014]
[1778537904393,63.9,81846.21,0.0,1.0,0.0,0.00014]
[1778537906222,63.9,81846.21,0.0,1.0,0.0,0.00014]
[1778537908222,63.9,81846.22,0.0,1.0,0.0,0.00014]
[1778537908313,63.9,81846.22,0.0,1.0,0.0,0.00014]
[1778537908568,63.9,81845.98,0.0,1.0,0.0,0.00014]
[1778537908914,63.9,81845.98,0.0,1.0,0.0,0.00014]
[1778537909062,63.9,81845.98,0.0,1.0,0.0,0.00014]
[1778537909132,63.9,81845.66,0.0,1.0,0.0,0.00014]
[1778537911450,63.9,81845.68,0.0,1.0,0.0,0.00013]
[1778537917207,63.9,81847.04,0.0,1.0,0.0,0.00013]
[1778537917244,63.9,81847.04,0.0,1.0,0.0,0.00013]
[1778537917312,63.9,81847.04,0.0,1.0,0.0,0.00013]
[1778537917320,63.9,81843.73,0.0,1.0,0.0,0.00013]
[1778537917416,63.9,81843.73,0.0,1.0,0.0,0.00013]
[1778537917492,63.9,81842.23,0.0,1.0,0.0,0.00014]
[1778537919506,63.9,81836.29,0.0,1.0,0.0,0.00014]
[1778537920567,63.9,81836.29,0.0,1.0,0.0,0.00014]
[1778537920645,63.9,81836.29,0.0,1.0,0.0,0.00014]
[1778537921277,63.9,81836.29,0.0,1.0,0.0,0.00014]
[1778537921942,63.9,81835.4,0.0,1.0,0.0,0.00014]
[1778537922061,63.9,81835.4,0.0,1.0,0.0,0.00014]
[1778537922084,63.9,81835.27,0.0,1.0,0.0,0.00014]
[1778537922527,63.9,81836.76,0.0,1.0,0.0,0.00014]
[1778537923743,63.9,81840.56,0.0,1.0,0.0,0.00014]
[1778537924560,63.9,81840.56,0.0,1.0,0.0,0.00014]
[1778537924686,63.9,81840.56,0.0,1.0,0.0,0.00014]
[1778537924754,63.9,81842.41,0.0,1.0,0.0,0.00014]
[1778537926293,63.9,81842.41,0.0,1.0,0.0,0.00014]
[1778537932171,63.9,81842.1,0.0,1.0,0.0,0.00014]
[1778537932202,63.9,81851.25,0.0,1.0,0.0,0.00013]
[1778537932600,63.9,81862.8,0.0,1.0,0.0,0.00013]
[1778537933607,63.9,81862.87,0.0,1.0,0.0,0.00013]
[1778537935162,63.9,81862.87,0.0,1.0,0.0,0.00013]
[1778537935277,63.9,81862.87,0.0,1.0,0.0,0.00013]
[1778537937321,63.9,81862.89,0.0,1.0,0.0,0.00013]
[1778537936628,63.9,81869.74,0.0,1.0,0.0,0.00013]
[1778537937407,63.9,81869.74,0.0,1.0,0.0,0.00013]
[1778537939040,63.9,81870.78,0.0,1.0,0.0,0.00013]
[1778537939069,63.9,81870.78,0.0,1.0,0.0,0.00013]
[1778537939168,63.9,81870.53,0.0,1.0,0.0,0.00013]
[1778537941319,63.9,81869.69,0.0,1.0,0.0,0.00013]
[1778537941431,63.9,81870.65,0.0,1.0,0.0,0.00013]
[1778537942670,63.9,81868.32,0.0,1.0,0.0,0.00013]
[1778537945316,63.9,81869.41,0.0,1.0,0.0,0.00013]
[1778537945346,63.9,81876.41,0.0,1.0,0.0,0.00012]
[1778537945422,63.9,81876.41,0.0,1.0,0.0,0.00012]
[1778537946611,63.9,81876.4,0.0,1.0,0.0,0.00012]
[1778537946809,63.9,81876.4,0.0,1.0,0.0,0.00012]
[1778537947313,63.9,81876.4,0.0,1.0,0.0,0.00012]
[1778537947343,63.9,81876.4,0.0,1.0,0.0,0.00012]
[1778537947388,63.9,81876.03,0.0,1.0,0.0,0.00012]
[1778537951312,63.9,81876.98,0.0,1.0,0.0,0.00012]
[1778537951433,63.9,81876.84,0.0,1.0,0.0,0.00012]
[1778537953317,63.9,81876.55,0.0,1.0,0.0,0.00012]
[1778537953467,63.9,81876.68,0.0,1.0,0.0,0.00012]
[1778537956337,63.9,81876.42,0.0,1.0,0.0,0.00012]
[1778537957321,63.9,81875.51,0.0,1.0,0.0,0.00012]
[1778537957434,63.9,81876.43,0.0,1.0,0.0,0.00012]
[1778537958109,63.9,81876.43,0.0,1.0,0.0,0.00012]
[1778537958311,63.9,81876.43,0.0,1.0,0.0,0.00012]
[1778537958128,63.9,81876.35,0.0,1.0,0.0,0.00012]
[1778537961277,63.9,81877.15,0.0,1.0,0.0,0.00012]
[1778537962117,63.9,81877.11,0.0,1.0,0.0,0.00012]
[1778537962228,63.9,81877.11,0.0,1.0,0.0,0.00012]
[1778537962308,63.9,81877.11,0.0,1.0,0.0,0.00012]
[1778537962398,63.9,81877.11,0.0,1.0,0.0,0.00012]
[1778537965314,63.9,81876.86,0.0,1.0,0.0,0.00012]
[1778537965976,63.9,81876.86,0.0,1.0,0.0,0.00012]
[1778537969316,63.9,81877.34,0.0,1.0,0.0,0.00012]
[1778537969425,63.9,81877.51,0.0,1.0,0.0,0.00012]
[1778537970870,63.9,81882.32,0.0,1.0,0.0,0.00012]
[1778537971877,63.9,81883.99,0.0,1.0,0.0,0.00012]
[1778537973314,63.9,81883.99,0.0,1.0,0.0,0.00012]
[1778537973460,63.9,81884.3,0.0,1.0,0.0,0.00012]
[1778537974412,63.9,81884.3,0.0,1.0,0.0,0.00012]
[1778537974561,63.9,81883.75,0.0,1.0,0.0,0.00012]
[1778537975315,63.9,81883.75,0.0,1.0,0.0,0.00012]
[1778537975395,63.9,81885.15,0.0,1.0,0.0,0.00012]
[1778537975435,63.9,81885.15,0.0,1.0,0.0,0.00012]
[1778537979312,63.9,81885.43,0.0,1.0,0.0,0.00012]
[1778537979409,63.9,81885.43,0.0,1.0,0.0,0.00012]
[1778537983314,63.9,81885.83,0.0,1.0,0.0,0.00012]
[1778537983432,63.9,81885.8,0.0,1.0,0.0,0.00012]
[1778537985315,63.9,81885.66,0.0,1.0,0.0,0.00012]
[1778537985382,63.9,81885.66,0.0,1.0,0.0,0.00012]
[1778537986295,63.9,81885.8,0.0,1.0,0.0,0.00012]
[1778537986568,63.9,81885.83,0.0,1.0,0.0,0.00012]
[1778537986811,63.9,81885.83,0.0,1.0,0.0,0.00012]
[1778537986984,63.9,81885.73,0.0,1.0,0.0,0.00012]
[1778537989321,63.9,81885.72,0.0,1.0,0.0,0.00012]
[1778537989592,63.9,81885.83,0.0,1.0,0.0,0.00012]
[1778537991297,63.9,81885.9,0.0,1.0,0.0,0.00012]
[1778537997320,63.9,81884.77,0.0,1.0,0.0,0.00012]
[1778537997458,63.9,81885.11,0.0,1.0,0.0,0.00012]
[1778537997562,63.9,81885.11,0.0,1.0,0.0,0.00012]
[1778537997676,63.9,81885.11,0.0,1.0,0.0,0.00012]
[1778537998060,63.9,81885.14,0.0,1.0,0.0,0.00012]
[1778538001309,63.9,81885.14,0.0,1.0,0.0,0.00012]
[1778538001422,63.9,81885.14,0.0,1.0,0.0,0.00012]
[1778538001336,63.9,81888.7,0.0,1.0,0.0,0.00012]
[1778538002089,63.9,81890.51,0.0,1.0,0.0,0.00012]
[1778538003116,63.9,81890.51,0.0,1.0,0.0,0.00012]
[1778538003314,63.9,81890.51,0.0,1.0,0.0,0.00012]
[1778538003335,63.9,81891.15,0.0,1.0,0.0,0.00012]
[1778538003797,63.9,81891.15,0.0,1.0,0.0,0.00012]
[1778538009138,63.9,81892.2,0.0,1.0,0.0,0.00012]
[1778538010451,63.9,81894.55,0.0,1.0,0.0,0.00012]
[1778538010488,63.9,81894.55,0.0,1.0,0.0,0.00012]
[1778538010513,63.9,81894.55,0.0,1.0,0.0,0.00012]
[1778538010571,63.9,81894.55,0.0,1.0,0.0,0.00012]
[1778538016187,63.9,81894.29,0.0,1.0,0.0,0.00012]
[1778538020216,63.9,81900.17,0.0,1.0,0.0,0.00011]
[1778538020784,63.9,81900.17,0.0,1.0,0.0,0.00011]
[1778538020811,63.9,81900.17,0.0,1.0,0.0,0.00011]
[1778538020898,63.9,81900.17,0.0,1.0,0.0,0.00011]
[1778538021061,63.9,81900.17,0.0,1.0,0.0,0.00011]
[1778538022076,63.9,81901.39,0.0,1.0,0.0,0.00011]
[1778538022314,63.9,81901.39,0.0,1.0,0.0,0.00011]
[1778538022404,63.9,81901.63,0.0,1.0,0.0,0.00011]
[1778538026347,63.9,81902.66,0.0,1.0,0.0,0.00011]
[1778538026420,63.9,81902.66,0.0,1.0,0.0,0.00011]
[1778538026397,63.9,81906.49,0.0,1.0,0.0,0.00011]
[1778538026560,63.9,81906.49,0.0,1.0,0.0,0.00011]
[1778538026670,63.9,81906.49,0.0,1.0,0.0,0.00011]
[1778538027264,63.9,81908.97,0.0,1.0,0.0,0.00011]
[1778538028271,63.9,81912.4,0.0,1.0,0.0,0.00011]
[1778538029310,63.9,81912.4,0.0,1.0,0.0,0.00011]
[1778538029420,63.9,81912.4,0.0,1.0,0.0,0.00011]
[1778538029362,63.9,81914.25,0.0,1.0,0.0,0.00011]
[1778538030878,63.9,81914.4,0.0,1.0,0.0,0.00011]
[1778538031063,63.9,81914.4,0.0,1.0,0.0,0.00011]
[1778538031313,63.9,81914.4,0.0,1.0,0.0,0.00011]
[1778538031337,63.9,81914.4,0.0,1.0,0.0,0.00011]
[1778538031412,63.9,81914.19,0.0,1.0,0.0,0.00011]
[1778538034313,63.9,81912.89,0.0,1.0,0.0,0.00011]
[1778538035008,63.9,81912.89,0.0,1.0,0.0,0.00011]
[1778538035066,63.9,81912.89,0.0,1.0,0.0,0.00011]
[1778538035313,63.9,81912.89,0.0,1.0,0.0,0.00011]
[1778538035435,63.9,81912.89,0.0,1.0,0.0,0.00011]
[1778538035320,63.9,81912.41,0.0,1.0,0.0,0.00011]
[1778538035561,63.9,81912.41,0.0,1.0,0.0,0.00011]
[1778538035684,63.9,81912.41,0.0,1.0,0.0,0.00011]
[1778538036327,63.9,81910.98,0.0,1.0,0.0,0.00011]
[1778538037334,63.9,81913.18,0.0,1.0,0.0,0.00011]
[1778538039309,63.9,81913.4,0.0,1.0,0.0,0.00011]
[1778538039422,63.9,81913.4,0.0,1.0,0.0,0.00011]
[1778538041316,63.9,81913.96,0.0,1.0,0.0,0.00011]
[1778538041431,63.9,81913.96,0.0,1.0,0.0,0.00011]
[1778538043857,63.9,81912.62,0.0,1.0,0.0,0.00011]
[1778538044061,63.9,81912.62,0.0,1.0,0.0,0.00011]
[1778538044384,63.9,81915.07,0.0,1.0,0.0,0.00011]
[1778538048279,63.9,81915.37,0.0,1.0,0.0,0.00011]
[1778538048412,63.9,81914.07,0.0,1.0,0.0,0.00011]
[1778538049419,63.9,81912.04,0.0,1.0,0.0,0.00011]
[1778538050426,63.9,81909.59,0.0,1.0,0.0,0.00011]
[1778538055461,63.9,81909.28,0.0,1.0,0.0,0.00011]
[1778538060496,63.9,81908.99,0.0,1.0,0.0,0.00011]
[1778538062497,63.9,81908.45,0.0,1.0,0.0,0.00011]
[1778538062559,63.9,81908.45,0.0,1.0,0.0,0.00011]
[1778538062653,63.9,81908.45,0.0,1.0,0.0,0.00011]
[1778538065531,63.9,81906.51,0.0,1.0,0.0,0.00011]
[1778538070566,63.9,81908.03,0.0,1.0,0.0,0.00011]
[1778538071574,63.9,81910.4,0.0,1.0,0.0,0.00011]
[1778538072580,63.9,81911.79,0.0,1.0,0.0,0.00011]
[1778538074594,63.9,81909.48,0.0,1.0,0.0,0.00011]
[1778538079629,63.9,81909.98,0.0,1.0,0.0,0.00011]
[1778538081288,63.9,81909.98,0.0,1.0,0.0,0.00011]
[1778538083472,63.9,81909.88,0.0,1.0,0.0,0.00011]
[1778538082673,63.9,81904.2,0.0,1.0,0.0,0.00011]
[1778538083559,63.9,81904.2,0.0,1.0,0.0,0.00011]
[1778538083660,63.9,81888.49,0.0,1.0,0.0,0.00011]
[1778538084666,63.9,81887.32,0.0,1.0,0.0,0.00012]
[1778538086207,63.9,81887.32,0.0,1.0,0.0,0.00012]
[1778538086308,63.9,81887.32,0.0,1.0,0.0,0.00012]
[1778538086409,63.9,81886.46,0.0,1.0,0.0,0.00012]
[1778538090014,63.9,81886.14,0.0,1.0,0.0,0.00012]
[1778538091715,63.9,81884.52,0.0,1.0,0.0,0.00011]
[1778538092722,63.9,81881.44,0.0,1.0,0.0,0.00011]
[1778538094163,63.9,81879.52,0.0,1.0,0.0,0.00012]
[1778538095047,63.9,81878.14,0.0,1.0,0.0,0.00012]
[1778538096750,63.9,81881.84,0.0,1.0,0.0,0.00011]
[1778538101785,63.9,81881.37,0.0,1.0,0.0,0.00011]
[1778538108834,63.9,81876.42,0.0,1.0,0.0,0.00012]
[1778538110365,63.9,81876.42,0.0,1.0,0.0,0.00012]
[1778538110389,63.9,81875.02,0.0,1.0,0.0,0.00012]
[1778538110564,63.9,81875.02,0.0,1.0,0.0,0.00012]
[1778538110848,63.9,81873.44,0.0,1.0,0.0,0.00012]
[1778538116279,63.9,81872.31,0.0,1.0,0.0,0.00012]
[1778538119332,63.9,81872.46,0.0,1.0,0.0,0.00012]
[1778538119459,63.9,81872.46,0.0,1.0,0.0,0.00012]
[1778538119564,63.9,81872.46,0.0,1.0,0.0,0.00012]
[1778538122932,63.9,81867.9,0.0,1.0,0.0,0.00012]
[1778538125827,63.9,81868.26,0.0,1.0,0.0,0.00012]
[1778538126062,63.9,81868.26,0.0,1.0,0.0,0.00012]
[1778538126112,63.9,81866.03,0.0,1.0,0.0,0.00012]
[1778538127006,63.9,81866.03,0.0,1.0,0.0,0.00012]
[1778538127065,63.9,81866.03,0.0,1.0,0.0,0.00012]
[1778538127122,63.9,81866.03,0.0,1.0,0.0,0.00012]
[1778538127314,63.9,81866.03,0.0,1.0,0.0,0.00012]
[1778538131290,63.9,81865.19,0.0,1.0,0.0,0.00012]
[1778538133322,63.9,81864.81,0.0,1.0,0.0,0.00012]
[1778538133427,63.9,81864.81,0.0,1.0,0.0,0.00012]
[1778538133562,63.9,81864.81,0.0,1.0,0.0,0.00012]
[1778538136314,63.9,81864.12,0.0,1.0,0.0,0.00012]
[1778538136414,63.9,81864.12,0.0,1.0,0.0,0.00012]
[1778538136567,63.9,81864.12,0.0,1.0,0.0,0.00012]
[1778538136571,63.9,81863.09,0.0,1.0,0.0,0.00012]
[1778538137315,63.9,81863.09,0.0,1.0,0.0,0.00012]
[1778538137465,63.9,81863.09,0.0,1.0,0.0,0.00012]
[1778538137562,63.9,81863.09,0.0,1.0,0.0,0.00012]
[1778538139044,63.9,81860.2,0.0,1.0,0.0,0.00012]
[1778538140051,63.9,81857.04,0.0,1.0,0.0,0.00012]
[1778538140688,63.9,81857.04,0.0,1.0,0.0,0.00012]
[1778538140817,63.9,81857.04,0.0,1.0,0.0,0.00012]
[1778538141282,63.9,81857.04,0.0,1.0,0.0,0.00012]
[1778538141319,63.9,81857.04,0.0,1.0,0.0,0.00012]
[1778538141337,63.9,81854.46,0.0,1.0,0.0,0.00012]
[1778538141754,63.9,81854.46,0.0,1.0,0.0,0.00012]
[1778538141766,63.9,81854.46,0.0,1.0,0.0,0.00012]
[1778538141808,63.9,81854.46,0.0,1.0,0.0,0.00012]
[1778538142003,63.9,81854.46,0.0,1.0,0.0,0.00012]
[1778538145086,63.9,81849.33,0.0,1.0,0.0,0.00013]
[1778538146626,63.9,81848.46,0.0,1.0,0.0,0.00013]
[1778538146811,63.9,81848.46,0.0,1.0,0.0,0.00013]
[1778538147100,63.9,81848.31,0.0,1.0,0.0,0.00013]
[1778538151128,63.9,81847.63,0.0,1.0,0.0,0.00012]
[1778538152135,63.9,81846.4,0.0,1.0,0.0,0.00012]
[1778538154149,63.9,81845.19,0.0,1.0,0.0,0.00012]
[1778538155156,63.9,81843.81,0.0,1.0,0.0,0.00012]
[1778538156037,63.9,81843.81,0.0,1.0,0.0,0.00012]
[1778538156069,63.9,81843.81,0.0,1.0,0.0,0.00012]
[1778538156103,63.9,81843.81,0.0,1.0,0.0,0.00012]
[1778538156285,63.9,81843.81,0.0,1.0,0.0,0.00012]
[1778538159184,63.9,81838.46,0.0,1.0,0.0,0.00013]
[1778538161583,63.9,81837.41,0.0,1.0,0.0,0.00013]
[1778538161810,63.9,81837.45,0.0,1.0,0.0,0.00013]
[1778538166292,63.9,81837.55,0.0,1.0,0.0,0.00013]
[1778538167672,63.9,81837.55,0.0,1.0,0.0,0.00013]
[1778538169758,63.9,81837.73,0.0,1.0,0.0,0.00013]
[1778538169813,63.9,81837.73,0.0,1.0,0.0,0.00013]
[1778538170514,63.9,81837.73,0.0,1.0,0.0,0.00013]
[1778538170561,63.9,81837.73,0.0,1.0,0.0,0.00013]
[1778538170568,63.9,81837.58,0.0,1.0,0.0,0.00013]
[1778538170634,63.9,81837.58,0.0,1.0,0.0,0.00013]
[1778538170811,63.9,81837.58,0.0,1.0,0.0,0.00013]
[1778538176303,63.9,81837.15,0.0,1.0,0.0,0.00013]
[1778538179073,63.9,81837.13,0.0,1.0,0.0,0.00013]
[1778538179310,63.9,81837.13,0.0,1.0,0.0,0.00013]
[1778538179324,63.9,81836.73,0.0,1.0,0.0,0.00013]
[1778538179944,63.9,81836.73,0.0,1.0,0.0,0.00013]
[1778538179953,63.9,81836.73,0.0,1.0,0.0,0.00013]
[1778538180061,63.9,81836.73,0.0,1.0,0.0,0.00013]
[1778538185366,63.9,81836.96,0.0,1.0,0.0,0.00013]
[1778538187380,63.9,81835.05,0.0,1.0,0.0,0.00013]
[1778538187833,63.9,81835.05,0.0,1.0,0.0,0.00013]
[1778538188068,63.9,81835.05,0.0,1.0,0.0,0.00013]
[1778538188387,63.9,81834.74,0.0,1.0,0.0,0.00013]
[1778538188786,63.9,81834.74,0.0,1.0,0.0,0.00013]
[1778538188814,63.9,81834.74,0.0,1.0,0.0,0.00013]
[1778538188859,63.9,81834.74,0.0,1.0,0.0,0.00013]
[1778538189064,63.9,81834.74,0.0,1.0,0.0,0.00013]
[1778538191409,63.9,81833.01,0.0,1.0,0.0,0.00013]
[1778538193615,63.9,81833.04,0.0,1.0,0.0,0.00013]
[1778538193423,63.9,81834.57,0.0,1.0,0.0,0.00013]
[1778538193809,63.9,81834.57,0.0,1.0,0.0,0.00013]
[1778538194525,63.9,81834.5,0.0,1.0,0.0,0.00013]
[1778538197451,63.9,81830.71,0.0,1.0,0.0,0.00013]
[1778538198458,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538198747,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538198812,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538199530,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538199561,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538199642,63.9,81826.1,0.0,1.0,0.0,0.00013]
[1778538199629,63.9,81826.42,0.0,1.0,0.0,0.00013]
[1778538199812,63.9,81826.42,0.0,1.0,0.0,0.00013]
[1778538201343,63.9,81827.13,0.0,1.0,0.0,0.00013]
[1778538203327,63.9,81827.86,0.0,1.0,0.0,0.00013]
[1778538203471,63.9,81827.86,0.0,1.0,0.0,0.00013]
[1778538203563,63.9,81827.86,0.0,1.0,0.0,0.00013]
[1778538209508,63.9,81826.92,0.0,1.0,0.0,0.00013]
[1778538211295,63.9,81826.49,0.0,1.0,0.0,0.00013]
[1778538211550,63.9,81826.62,0.0,1.0,0.0,0.00013]
[1778538213320,63.9,81826.83,0.0,1.0,0.0,0.00013]
[1778538214221,63.9,81826.65,0.0,1.0,0.0,0.00013]
[1778538214313,63.9,81826.65,0.0,1.0,0.0,0.00013]
[1778538214572,63.9,81814.85,0.0,1.0,0.0,0.00013]
[1778538215578,63.9,81806.43,0.0,1.0,0.0,0.00013]
[1778538216585,63.9,81805.44,0.0,1.0,0.0,0.00014]
[1778538216897,63.9,81805.44,0.0,1.0,0.0,0.00014]
[1778538217060,63.9,81805.44,0.0,1.0,0.0,0.00014]
[1778538217592,63.9,81804.99,0.0,1.0,0.0,0.00014]
[1778538218599,63.9,81802.69,0.0,1.0,0.0,0.00014]
[1778538219372,63.9,81802.69,0.0,1.0,0.0,0.00014]
[1778538219499,63.9,81802.69,0.0,1.0,0.0,0.00014]
[1778538219559,63.9,81802.69,0.0,1.0,0.0,0.00014]
[1778538223636,63.9,81800.32,0.0,1.0,0.0,0.00014]
[1778538225271,63.9,81800.57,0.0,1.0,0.0,0.00014]
[1778538225317,63.9,81800.57,0.0,1.0,0.0,0.00014]
[1778538226657,63.9,81801.04,0.0,1.0,0.0,0.00014]
[1778538227634,63.9,81801.04,0.0,1.0,0.0,0.00014]
[1778538227677,63.9,81801.56,0.0,1.0,0.0,0.00014]
[1778538227812,63.9,81801.56,0.0,1.0,0.0,0.00014]
[1778538228671,63.9,81802.58,0.0,1.0,0.0,0.00014]
[1778538230610,63.9,81802.58,0.0,1.0,0.0,0.00014]
[1778538230659,63.9,81803.38,0.0,1.0,0.0,0.00014]
[1778538230811,63.9,81803.38,0.0,1.0,0.0,0.00014]
[1778538231290,63.9,81803.38,0.0,1.0,0.0,0.00014]
[1778538231313,63.9,81803.38,0.0,1.0,0.0,0.00014]
[1778538231343,63.9,81802.69,0.0,1.0,0.0,0.00014]
[1778538231692,63.9,81806.5,0.0,1.0,0.0,0.00013]
[1778538232882,63.9,81806.5,0.0,1.0,0.0,0.00013]
[1778538233659,63.9,81806.5,0.0,1.0,0.0,0.00013]
[1778538233814,63.9,81806.95,0.0,1.0,0.0,0.00013]
[1778538234714,63.9,81805.31,0.0,1.0,0.0,0.00014]
[1778538236301,63.9,81805.31,0.0,1.0,0.0,0.00014]
[1778538237315,63.9,81805.46,0.0,1.0,0.0,0.00014]
[1778538237477,63.9,81805.46,0.0,1.0,0.0,0.00014]
[1778538237560,63.9,81805.46,0.0,1.0,0.0,0.00014]
[1778538237717,63.9,81805.56,0.0,1.0,0.0,0.00014]
[1778538237810,63.9,81805.56,0.0,1.0,0.0,0.00014]
[1778538237819,63.9,81806.79,0.0,1.0,0.0,0.00013]
[1778538238741,63.9,81814.8,0.0,1.0,0.0,0.00013]
[1778538239748,63.9,81811.84,0.0,1.0,0.0,0.00013]
[1778538241088,63.9,81811.84,0.0,1.0,0.0,0.00013]
[1778538241315,63.9,81811.84,0.0,1.0,0.0,0.00013]
[1778538241325,63.9,81811.84,0.0,1.0,0.0,0.00013]
[1778538241563,63.9,81811.84,0.0,1.0,0.0,0.00013]
[1778538241642,63.9,81813.69,0.0,1.0,0.0,0.00013]
[1778538241762,63.9,81812.41,0.0,1.0,0.0,0.00013]
[1778538243776,63.9,81813.44,0.0,1.0,0.0,0.00013]
[1778538244783,63.9,81812.14,0.0,1.0,0.0,0.00013]
[1778538246292,63.9,81812.14,0.0,1.0,0.0,0.00013]
[1778538246695,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538246811,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538246937,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538247063,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538247158,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538247320,63.9,81812.5,0.0,1.0,0.0,0.00013]
[1778538247343,63.9,81813.99,0.0,1.0,0.0,0.00013]
[1778538247804,63.9,81817.32,0.0,1.0,0.0,0.00013]
[1778538249819,63.9,81814.43,0.0,1.0,0.0,0.00013]
[1778538251228,63.9,81814.43,0.0,1.0,0.0,0.00013]
[1778538251315,63.9,81814.43,0.0,1.0,0.0,0.00013]
[1778538251386,63.9,81812.16,0.0,1.0,0.0,0.00013]
[1778538251796,63.9,81812.16,0.0,1.0,0.0,0.00013]
[1778538251809,63.9,81812.16,0.0,1.0,0.0,0.00013]
[1778538251974,63.9,81812.16,0.0,1.0,0.0,0.00013]
[1778538252067,63.9,81812.16,0.0,1.0,0.0,0.00013]
[1778538252166,63.9,81814.84,0.0,1.0,0.0,0.00013]
[1778538252840,63.9,81817.31,0.0,1.0,0.0,0.00013]
[1778538253847,63.9,81818.47,0.0,1.0,0.0,0.00013]
[1778538256875,63.9,81821.69,0.0,1.0,0.0,0.00013]
[1778538258558,63.9,81821.69,0.0,1.0,0.0,0.00013]
[1778538258657,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538258810,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538258998,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538259064,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538259106,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538259310,63.9,81823.28,0.0,1.0,0.0,0.00013]
[1778538259317,63.9,81823.6,0.0,1.0,0.0,0.00013]
[1778538259895,63.9,81824.42,0.0,1.0,0.0,0.00013]
[1778538262916,63.9,81826.77,0.0,1.0,0.0,0.00013]
[1778538264485,63.9,81826.77,0.0,1.0,0.0,0.00013]
[1778538264563,63.9,81826.77,0.0,1.0,0.0,0.00013]
[1778538264586,63.9,81827.04,0.0,1.0,0.0,0.00013]
[1778538265315,63.9,81827.04,0.0,1.0,0.0,0.00013]
[1778538265370,63.9,81827.04,0.0,1.0,0.0,0.00013]
[1778538265567,63.9,81827.04,0.0,1.0,0.0,0.00013]
[1778538265570,63.9,81828.62,0.0,1.0,0.0,0.00013]
[1778538266455,63.9,81827.86,0.0,1.0,0.0,0.00013]
[1778538267951,63.9,81828.69,0.0,1.0,0.0,0.00013]
[1778538269238,63.9,81828.69,0.0,1.0,0.0,0.00013]
[1778538269317,63.9,81828.69,0.0,1.0,0.0,0.00013]
[1778538269444,63.9,81830.68,0.0,1.0,0.0,0.00013]
[1778538270057,63.9,81830.68,0.0,1.0,0.0,0.00013]
[1778538270096,63.9,81830.68,0.0,1.0,0.0,0.00013]
[1778538270313,63.9,81830.68,0.0,1.0,0.0,0.00013]
[1778538270393,63.9,81833.28,0.0,1.0,0.0,0.00013]
[1778538271289,63.9,81833.28,0.0,1.0,0.0,0.00013]
[1778538271378,63.9,81832.46,0.0,1.0,0.0,0.00012]
[1778538272802,63.9,81832.06,0.0,1.0,0.0,0.00012]
[1778538272817,63.9,81832.06,0.0,1.0,0.0,0.00012]
[1778538272859,63.9,81832.06,0.0,1.0,0.0,0.00012]
[1778538273073,63.9,81832.06,0.0,1.0,0.0,0.00012]
[1778538273315,63.9,81832.06,0.0,1.0,0.0,0.00012]
[1778538273404,63.9,81837.28,0.0,1.0,0.0,0.00012]
[1778538274477,63.9,81837.28,0.0,1.0,0.0,0.00012]
[1778538274508,63.9,81837.28,0.0,1.0,0.0,0.00012]
[1778538274562,63.9,81837.28,0.0,1.0,0.0,0.00012]
[1778538274600,63.9,81837.28,0.0,1.0,0.0,0.00012]
[1778538274662,63.9,81841.52,0.0,1.0,0.0,0.00012]
[1778538275001,63.9,81846.38,0.0,1.0,0.0,0.00012]
[1778538277322,63.9,81846.84,0.0,1.0,0.0,0.00012]
[1778538277447,63.9,81846.84,0.0,1.0,0.0,0.00012]
[1778538278023,63.9,81847.73,0.0,1.0,0.0,0.00012]
[1778538279030,63.9,81846.93,0.0,1.0,0.0,0.00012]
[1778538281316,63.9,81846.64,0.0,1.0,0.0,0.00012]
[1778538281436,63.9,81846.64,0.0,1.0,0.0,0.00012]
[1778538281531,63.9,81848.77,0.0,1.0,0.0,0.00012]
[1778538282051,63.9,81847.76,0.0,1.0,0.0,0.00012]
[1778538285313,63.9,81847.73,0.0,1.0,0.0,0.00012]
[1778538285434,63.9,81847.73,0.0,1.0,0.0,0.00012]
[1778538288703,63.9,81846.24,0.0,1.0,0.0,0.00012]
[1778538289317,63.9,81846.24,0.0,1.0,0.0,0.00012]
[1778538289447,63.9,81846.24,0.0,1.0,0.0,0.00012]
[1778538289541,63.9,81846.39,0.0,1.0,0.0,0.00012]
[1778538293316,63.9,81846.91,0.0,1.0,0.0,0.00012]
[1778538293455,63.9,81846.91,0.0,1.0,0.0,0.00012]
[1778538294135,63.9,81849.09,0.0,1.0,0.0,0.00012]
[1778538295216,63.9,81849.09,0.0,1.0,0.0,0.00012]
[1778538295309,63.9,81849.09,0.0,1.0,0.0,0.00012]
[1778538295408,63.9,81848.03,0.0,1.0,0.0,0.00012]
[1778538297320,63.9,81847.86,0.0,1.0,0.0,0.00012]
[1778538297449,63.9,81847.86,0.0,1.0,0.0,0.00012]
[1778538300566,63.9,81847.86,0.0,1.0,0.0,0.00012]
[1778538300630,63.9,81847.86,0.0,1.0,0.0,0.00012]
[1778538300659,63.9,81844.76,0.0,1.0,0.0,0.00012]
[1778538300819,63.9,81844.76,0.0,1.0,0.0,0.00012]
[1778538300850,63.9,81844.76,0.0,1.0,0.0,0.00012]
[1778538301184,63.9,81842.6,0.0,1.0,0.0,0.00012]
[1778538302160,63.9,81842.6,0.0,1.0,0.0,0.00012]
[1778538302316,63.9,81842.6,0.0,1.0,0.0,0.00012]
[1778538302386,63.9,81842.39,0.0,1.0,0.0,0.00012]
[1778538303314,63.9,81842.39,0.0,1.0,0.0,0.00012]
[1778538303601,63.9,81842.39,0.0,1.0,0.0,0.00012]
[1778538303672,63.9,81833.89,0.0,1.0,0.0,0.00012]
[1778538304205,63.9,81829.79,0.0,1.0,0.0,0.00012]
[1778538305321,63.9,81829.79,0.0,1.0,0.0,0.00012]
[1778538305432,63.9,81829.79,0.0,1.0,0.0,0.00012]
[1778538307226,63.9,81825.4,0.0,1.0,0.0,0.00013]
[1778538308542,63.9,81825.4,0.0,1.0,0.0,0.00013]
[1778538308561,63.9,81825.4,0.0,1.0,0.0,0.00013]
[1778538308584,63.9,81825.4,0.0,1.0,0.0,0.00013]
[1778538308692,63.9,81822.41,0.0,1.0,0.0,0.00013]
[1778538308814,63.9,81822.41,0.0,1.0,0.0,0.00013]
[1778538310073,63.9,81822.07,0.0,1.0,0.0,0.00013]
[1778538310310,63.9,81822.07,0.0,1.0,0.0,0.00013]
[1778538310370,63.9,81821.76,0.0,1.0,0.0,0.00013]
[1778538311298,63.9,81821.76,0.0,1.0,0.0,0.00013]
[1778538311317,63.9,81821.76,0.0,1.0,0.0,0.00013]
[1778538317755,63.9,81821.8,0.0,1.0,0.0,0.00013]
[1778538317812,63.9,81820.85,0.0,1.0,0.0,0.00013]
[1778538318303,63.9,81819.33,0.0,1.0,0.0,0.00013]
[1778538319844,63.9,81819.03,0.0,1.0,0.0,0.00013]
[1778538320061,63.9,81819.03,0.0,1.0,0.0,0.00013]
[1778538320317,63.9,81819.42,0.0,1.0,0.0,0.00013]
[1778538321324,63.9,81817.33,0.0,1.0,0.0,0.00013]
[1778538323338,63.9,81818.83,0.0,1.0,0.0,0.00013]
[1778538324437,63.9,81818.83,0.0,1.0,0.0,0.00013]
[1778538324546,63.9,81818.83,0.0,1.0,0.0,0.00013]
[1778538324559,63.9,81818.83,0.0,1.0,0.0,0.00013]
[1778538324666,63.9,81818.83,0.0,1.0,0.0,0.00013]
[1778538325352,63.9,81820.8,0.0,1.0,0.0,0.00013]
[1778538327315,63.9,81822.06,0.0,1.0,0.0,0.00013]
[1778538327364,63.9,81822.06,0.0,1.0,0.0,0.00013]
[1778538328646,63.9,81819.66,0.0,1.0,0.0,0.00013]
[1778538329059,63.9,81819.66,0.0,1.0,0.0,0.00013]
[1778538329310,63.9,81819.66,0.0,1.0,0.0,0.00013]
[1778538329380,63.9,81818.29,0.0,1.0,0.0,0.00013]
[1778538331316,63.9,81818.04,0.0,1.0,0.0,0.00013]
[1778538331438,63.9,81818.04,0.0,1.0,0.0,0.00013]
[1778538331530,63.9,81819.4,0.0,1.0,0.0,0.00013]
[1778538334431,63.9,81819.27,0.0,1.0,0.0,0.00013]
[1778538334543,63.9,81819.27,0.0,1.0,0.0,0.00013]
[1778538334558,63.9,81819.27,0.0,1.0,0.0,0.00013]
[1778538334579,63.9,81819.27,0.0,1.0,0.0,0.00013]
[1778538334643,63.9,81822.1,0.0,1.0,0.0,0.00012]
[1778538336240,63.9,81822.23,0.0,1.0,0.0,0.00012]
[1778538336326,63.9,81822.23,0.0,1.0,0.0,0.00012]
[1778538336429,63.9,81820.11,0.0,1.0,0.0,0.00012]
[1778538338850,63.9,81820.42,0.0,1.0,0.0,0.00012]
[1778538339450,63.9,81827.28,0.0,1.0,0.0,0.00012]
[1778538340457,63.9,81829.25,0.0,1.0,0.0,0.00012]
[1778538341508,63.9,81829.25,0.0,1.0,0.0,0.00012]
[1778538341559,63.9,81829.25,0.0,1.0,0.0,0.00012]
[1778538341585,63.9,81829.66,0.0,1.0,0.0,0.00012]
[1778538342471,63.9,81828.29,0.0,1.0,0.0,0.00012]
[1778538346290,63.9,81829.64,0.0,1.0,0.0,0.00012]
[1778538349520,63.9,81832.45,0.0,1.0,0.0,0.00012]
[1778538351534,63.9,81826.75,0.0,1.0,0.0,0.00012]
[1778538352541,63.9,81824.69,0.0,1.0,0.0,0.00012]
[1778538354106,63.9,81825.88,0.0,1.0,0.0,0.00012]
[1778538354555,63.9,81824.4,0.0,1.0,0.0,0.00012]
[1778538355319,63.9,81824.4,0.0,1.0,0.0,0.00012]
[1778538358004,63.9,81823.73,0.0,1.0,0.0,0.00012]
[1778538358059,63.9,81823.73,0.0,1.0,0.0,0.00012]
[1778538358583,63.9,81824.85,0.0,1.0,0.0,0.00012]
[1778538363618,63.9,81804.23,0.0,1.0,0.0,0.00013]
[1778538364625,63.9,81801.02,0.0,1.0,0.0,0.00013]
[1778538367473,63.9,81802.33,0.0,1.0,0.0,0.00013]
[1778538367559,63.9,81802.33,0.0,1.0,0.0,0.00013]
[1778538367648,63.9,81802.19,0.0,1.0,0.0,0.00013]
[1778538369661,63.9,81799.4,0.0,1.0,0.0,0.00013]
[1778538370668,63.9,81797.08,0.0,1.0,0.0,0.00013]
[1778538371681,63.9,81794.52,0.0,1.0,0.0,0.00013]
[1778538372688,63.9,81780.22,0.0,1.0,0.0,0.00014]
[1778538373697,63.9,81773.44,0.0,1.0,0.0,0.00014]
[1778538374705,63.9,81773.4,0.0,1.0,0.0,0.00014]
[1778538379741,63.9,81773.51,0.0,1.0,0.0,0.00014]
[1778538381755,63.9,81769.5,0.0,1.0,0.0,0.00014]
[1778538382762,63.9,81763.24,0.0,1.0,0.0,0.00015]
[1778538383769,63.9,81761.35,0.0,1.0,0.0,0.00015]
[1778538387797,63.9,81757.93,0.0,1.0,0.0,0.00015]
[1778538390005,63.9,81757.82,0.0,1.0,0.0,0.00015]
[1778538390059,63.9,81757.82,0.0,1.0,0.0,0.00015]
[1778538390818,63.9,81757.88,0.0,1.0,0.0,0.00015]
[1778538391825,63.9,81759.41,0.0,1.0,0.0,0.00014]
[1778538392832,63.9,81762.64,0.0,1.0,0.0,0.00014]
[1778538396860,63.9,81761.12,0.0,1.0,0.0,0.00014]
[1778538401895,63.9,81761.77,0.0,1.0,0.0,0.00014]
[1778538406930,63.9,81761.51,0.0,1.0,0.0,0.00014]
[1778538409951,63.9,81757.03,0.0,1.0,0.0,0.00015]
[1778538410958,63.9,81754.72,0.0,1.0,0.0,0.00015]
[1778538413979,63.9,81752.9,0.0,1.0,0.0,0.00015]
[1778538419019,63.9,81744.02,0.0,1.0,0.0,0.00015]
[1778538420025,63.9,81735.28,0.0,1.0,0.0,0.00015]
[1778538422039,63.9,81736.12,0.0,1.0,0.0,0.00015]
[1778538423046,63.9,81738.93,0.0,1.0,0.0,0.00015]
[1778538428084,63.9,81738.03,0.0,1.0,0.0,0.00015]
[1778538429091,63.9,81740.85,0.0,1.0,0.0,0.00015]
[1778538431105,63.9,81742.75,0.0,1.0,0.0,0.00015]
[1778538433119,63.9,81744.65,0.0,1.0,0.0,0.00015]
[1778538434126,63.9,81751.74,0.0,1.0,0.0,0.00015]
[1778538435133,63.9,81753.38,0.0,1.0,0.0,0.00015]
[1778538440168,63.9,81754.2,0.0,1.0,0.0,0.00015]
[1778538441302,63.9,81754.2,0.0,1.0,0.0,0.00015]
[1778538442579,63.9,81754.16,0.0,1.0,0.0,0.00015]
[1778538442656,63.9,81754.16,0.0,1.0,0.0,0.00015]
[1778538442813,63.9,81754.16,0.0,1.0,0.0,0.00015]
[1778538446309,63.9,81754.39,0.0,1.0,0.0,0.00015]
[1778538446567,63.9,81754.39,0.0,1.0,0.0,0.00015]
[1778538447217,63.9,81747.01,0.0,1.0,0.0,0.00015]
[1778538448848,63.9,81747.01,0.0,1.0,0.0,0.00015]
[1778538448224,63.9,81738.09,0.0,1.0,0.0,0.00015]
[1778538449066,63.9,81738.09,0.0,1.0,0.0,0.00015]
[1778538449231,63.9,81737.79,0.0,1.0,0.0,0.00015]
[1778538450474,63.9,81737.79,0.0,1.0,0.0,0.00015]
[1778538450523,63.9,81737.79,0.0,1.0,0.0,0.00015]
[1778538450561,63.9,81737.79,0.0,1.0,0.0,0.00015]
[1778538451245,63.9,81738.49,0.0,1.0,0.0,0.00015]
[1778538456296,63.9,81738.15,0.0,1.0,0.0,0.00015]
[1778538458294,63.9,81736.45,0.0,1.0,0.0,0.00015]
[1778538462776,63.9,81737.02,0.0,1.0,0.0,0.00015]
[1778538466350,63.9,81742.67,0.0,1.0,0.0,0.00015]
[1778538467357,63.9,81747.08,0.0,1.0,0.0,0.00015]
[1778538468364,63.9,81749.17,0.0,1.0,0.0,0.00015]
[1778538469650,63.9,81749.17,0.0,1.0,0.0,0.00015]
[1778538469811,63.9,81749.17,0.0,1.0,0.0,0.00015]
[1778538469908,63.9,81753.86,0.0,1.0,0.0,0.00014]
[1778538470723,63.9,81753.86,0.0,1.0,0.0,0.00014]
[1778538470812,63.9,81753.86,0.0,1.0,0.0,0.00014]
[1778538470834,63.9,81753.86,0.0,1.0,0.0,0.00014]
[1778538471065,63.9,81752.91,0.0,1.0,0.0,0.00014]
[1778538471303,63.9,81752.91,0.0,1.0,0.0,0.00014]
[1778538474569,63.9,81752.03,0.0,1.0,0.0,0.00014]
[1778538474680,63.9,81752.03,0.0,1.0,0.0,0.00014]
[1778538474808,63.9,81752.03,0.0,1.0,0.0,0.00014]
[1778538476420,63.9,81748.78,0.0,1.0,0.0,0.00015]
[1778538477235,63.9,81748.78,0.0,1.0,0.0,0.00015]
[1778538477313,63.9,81748.78,0.0,1.0,0.0,0.00015]
[1778538477427,63.9,81748.59,0.0,1.0,0.0,0.00015]
[1778538480432,63.9,81747.7,0.0,1.0,0.0,0.00015]
[1778538480495,63.9,81747.7,0.0,1.0,0.0,0.00015]
[1778538480560,63.9,81747.7,0.0,1.0,0.0,0.00015]
[1778538480660,63.9,81745.51,0.0,1.0,0.0,0.00015]
[1778538481862,63.9,81745.51,0.0,1.0,0.0,0.00015]
[1778538481919,63.9,81746.22,0.0,1.0,0.0,0.00015]
[1778538482065,63.9,81746.22,0.0,1.0,0.0,0.00015]
[1778538482462,63.9,81751.9,0.0,1.0,0.0,0.00014]
[1778538484157,63.9,81750.98,0.0,1.0,0.0,0.00014]
[1778538484207,63.9,81750.98,0.0,1.0,0.0,0.00014]
[1778538484310,63.9,81750.98,0.0,1.0,0.0,0.00014]
[1778538484476,63.9,81748.65,0.0,1.0,0.0,0.00015]
[1778538486490,63.9,81744.32,0.0,1.0,0.0,0.00015]
[1778538487497,63.9,81736.28,0.0,1.0,0.0,0.00015]
[1778538488192,63.9,81736.28,0.0,1.0,0.0,0.00015]
[1778538488312,63.9,81736.28,0.0,1.0,0.0,0.00015]
[1778538488847,63.9,81736.28,0.0,1.0,0.0,0.00015]
[1778538488906,63.9,81736.28,0.0,1.0,0.0,0.00015]
[1778538488860,63.9,81733.79,0.0,1.0,0.0,0.00015]
[1778538489063,63.9,81733.79,0.0,1.0,0.0,0.00015]
[1778538490518,63.9,81737.16,0.0,1.0,0.0,0.00015]
[1778538491525,63.9,81743.03,0.0,1.0,0.0,0.00015]
[1778538492586,63.9,81743.03,0.0,1.0,0.0,0.00015]
[1778538492618,63.9,81743.0,0.0,1.0,0.0,0.00015]
[1778538493819,63.9,81743.0,0.0,1.0,0.0,0.00015]
[1778538493882,63.9,81743.0,0.0,1.0,0.0,0.00015]
[1778538493856,63.9,81744.88,0.0,1.0,0.0,0.00015]
[1778538494765,63.9,81744.88,0.0,1.0,0.0,0.00015]
[1778538494787,63.9,81751.61,0.0,1.0,0.0,0.00014]
[1778538495555,63.9,81758.9,0.0,1.0,0.0,0.00014]
[1778538499583,63.9,81747.66,0.0,1.0,0.0,0.00015]
[1778538500623,63.9,81747.66,0.0,1.0,0.0,0.00015]
[1778538500811,63.9,81747.66,0.0,1.0,0.0,0.00015]
[1778538500828,63.9,81749.99,0.0,1.0,0.0,0.00015]
[1778538501076,63.9,81749.99,0.0,1.0,0.0,0.00015]
[1778538501144,63.9,81749.99,0.0,1.0,0.0,0.00015]
[1778538501316,63.9,81749.99,0.0,1.0,0.0,0.00015]
[1778538501803,63.9,81748.02,0.0,1.0,0.0,0.00015]
[1778538502604,63.9,81744.52,0.0,1.0,0.0,0.00015]
[1778538504622,63.9,81748.58,0.0,1.0,0.0,0.00015]
[1778538506617,63.9,81748.56,0.0,1.0,0.0,0.00015]
[1778538506811,63.9,81748.56,0.0,1.0,0.0,0.00015]
[1778538506912,63.9,81748.56,0.0,1.0,0.0,0.00015]
[1778538506964,63.9,81741.63,0.0,1.0,0.0,0.00015]
[1778538506974,63.9,81741.63,0.0,1.0,0.0,0.00015]
[1778538507061,63.9,81741.63,0.0,1.0,0.0,0.00015]
[1778538508650,63.9,81736.84,0.0,1.0,0.0,0.00015]
[1778538510664,63.9,81735.04,0.0,1.0,0.0,0.00015]
[1778538511306,63.9,81735.04,0.0,1.0,0.0,0.00015]
[1778538511671,63.9,81734.78,0.0,1.0,0.0,0.00015]
[1778538512678,63.9,81736.68,0.0,1.0,0.0,0.00015]
[1778538513392,63.9,81736.68,0.0,1.0,0.0,0.00015]
[1778538513728,63.9,81736.68,0.0,1.0,0.0,0.00015]
[1778538513813,63.9,81736.68,0.0,1.0,0.0,0.00015]
[1778538513895,63.9,81736.67,0.0,1.0,0.0,0.00015]
[1778538514007,63.9,81736.67,0.0,1.0,0.0,0.00015]
[1778538514038,63.9,81736.67,0.0,1.0,0.0,0.00015]
[1778538514061,63.9,81736.67,0.0,1.0,0.0,0.00015]
[1778538515699,63.9,81739.16,0.0,1.0,0.0,0.00015]
[1778538520735,63.9,81738.61,0.0,1.0,0.0,0.00015]
[1778538521303,63.9,81738.61,0.0,1.0,0.0,0.00015]
[1778538522318,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538522436,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538522564,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538522756,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538522821,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538522909,63.9,81737.59,0.0,1.0,0.0,0.00015]
[1778538528791,63.9,81736.63,0.0,1.0,0.0,0.00015]
[1778538529950,63.9,81736.63,0.0,1.0,0.0,0.00015]
[1778538530061,63.9,81736.63,0.0,1.0,0.0,0.00015]
[1778538530319,63.9,81736.63,0.0,1.0,0.0,0.00015]
[1778538530440,63.9,81736.63,0.0,1.0,0.0,0.00015]
[1778538530807,63.9,81728.49,0.0,1.0,0.0,0.00015]
[1778538531563,63.9,81728.49,0.0,1.0,0.0,0.00015]
[1778538531813,63.9,81722.66,0.0,1.0,0.0,0.00015]
[1778538533827,63.9,81724.29,0.0,1.0,0.0,0.00015]
[1778538534315,63.9,81724.29,0.0,1.0,0.0,0.00015]
[1778538534458,63.9,81724.29,0.0,1.0,0.0,0.00015]
[1778538536311,63.9,81723.99,0.0,1.0,0.0,0.00015]
[1778538536485,63.9,81723.99,0.0,1.0,0.0,0.00015]
[1778538536848,63.9,81726.46,0.0,1.0,0.0,0.00015]
[1778538540315,63.9,81727.43,0.0,1.0,0.0,0.00015]
[1778538540427,63.9,81727.43,0.0,1.0,0.0,0.00015]
[1778538541259,63.9,81726.81,0.0,1.0,0.0,0.00015]
[1778538541312,63.9,81726.81,0.0,1.0,0.0,0.00015]
[1778538541883,63.9,81726.86,0.0,1.0,0.0,0.00015]
[1778538542312,63.9,81726.86,0.0,1.0,0.0,0.00015]
[1778538542364,63.9,81726.86,0.0,1.0,0.0,0.00015]
[1778538543897,63.9,81730.6,0.0,1.0,0.0,0.00015]
[1778538544312,63.9,81730.6,0.0,1.0,0.0,0.00015]
[1778538544388,63.9,81730.6,0.0,1.0,0.0,0.00015]
[1778538546310,63.9,81730.93,0.0,1.0,0.0,0.00015]
[1778538546427,63.9,81730.93,0.0,1.0,0.0,0.00015]
[1778538546918,63.9,81733.51,0.0,1.0,0.0,0.00015]
[1778538547989,63.9,81733.51,0.0,1.0,0.0,0.00015]
[1778538547925,63.9,81737.97,0.0,1.0,0.0,0.00015]
[1778538548068,63.9,81737.97,0.0,1.0,0.0,0.00015]
[1778538548932,63.9,81737.89,0.0,1.0,0.0,0.00015]
[1778538549883,63.9,81737.89,0.0,1.0,0.0,0.00015]
[1778538549962,63.9,81737.89,0.0,1.0,0.0,0.00015]
[1778538549984,63.9,81734.86,0.0,1.0,0.0,0.00015]
[1778538550066,63.9,81734.86,0.0,1.0,0.0,0.00015]
[1778538550192,63.9,81734.86,0.0,1.0,0.0,0.00015]
[1778538550946,63.9,81733.03,0.0,1.0,0.0,0.00015]
[1778538551300,63.9,81733.03,0.0,1.0,0.0,0.00015]
[1778538552313,63.9,81733.04,0.0,1.0,0.0,0.00015]
[1778538552356,63.9,81733.04,0.0,1.0,0.0,0.00015]
[1778538552565,63.9,81733.04,0.0,1.0,0.0,0.00015]
[1778538552623,63.9,81733.04,0.0,1.0,0.0,0.00015]
[1778538556312,63.9,81732.49,0.0,1.0,0.0,0.00015]
[1778538556426,63.9,81732.49,0.0,1.0,0.0,0.00015]
[1778538558312,63.9,81732.42,0.0,1.0,0.0,0.00015]
[1778538558429,63.9,81732.42,0.0,1.0,0.0,0.00015]
[1778538561357,63.9,81731.92,0.0,1.0,0.0,0.00015]
[1778538562325,63.9,81731.92,0.0,1.0,0.0,0.00015]
[1778538562410,63.9,81731.92,0.0,1.0,0.0,0.00015]
[1778538564314,63.9,81731.11,0.0,1.0,0.0,0.00015]
[1778538564347,63.9,81731.11,0.0,1.0,0.0,0.00015]
[1778538564710,63.9,81731.11,0.0,1.0,0.0,0.00015]
[1778538564812,63.9,81731.11,0.0,1.0,0.0,0.00015]
[1778538564881,63.9,81727.48,0.0,1.0,0.0,0.00015]
[1778538565045,63.9,81725.96,0.0,1.0,0.0,0.00015]
[1778538568317,63.9,81725.84,0.0,1.0,0.0,0.00015]
[1778538568473,63.9,81725.84,0.0,1.0,0.0,0.00015]
[1778538568694,63.9,81725.84,0.0,1.0,0.0,0.00015]
[1778538568808,63.9,81725.84,0.0,1.0,0.0,0.00015]
[1778538568916,63.9,81725.84,0.0,1.0,0.0,0.00015]
[1778538569018,63.9,81725.8,0.0,1.0,0.0,0.00015]
[1778538571087,63.9,81725.16,0.0,1.0,0.0,0.00015]
[1778538572317,63.9,81725.16,0.0,1.0,0.0,0.00015]
[1778538572432,63.9,81725.16,0.0,1.0,0.0,0.00015]
[1778538573293,63.9,81726.01,0.0,1.0,0.0,0.00015]
[1778538573309,63.9,81726.01,0.0,1.0,0.0,0.00015]
[1778538573388,63.9,81725.17,0.0,1.0,0.0,0.00015]
[1778538574315,63.9,81725.17,0.0,1.0,0.0,0.00015]
[1778538574402,63.9,81725.17,0.0,1.0,0.0,0.00015]
[1778538578313,63.9,81724.64,0.0,1.0,0.0,0.00015]
[1778538578434,63.9,81724.64,0.0,1.0,0.0,0.00015]
[1778538580313,63.9,81724.01,0.0,1.0,0.0,0.00015]
[1778538580450,63.9,81724.01,0.0,1.0,0.0,0.00015]
[1778538582864,63.9,81723.73,0.0,1.0,0.0,0.00015]
[1778538582963,63.9,81723.09,0.0,1.0,0.0,0.00015]
[1778538583060,63.9,81723.09,0.0,1.0,0.0,0.00015]
[1778538583172,63.9,81722.94,0.0,1.0,0.0,0.00015]
[1778538584311,63.9,81722.94,0.0,1.0,0.0,0.00015]
[1778538584423,63.9,81722.94,0.0,1.0,0.0,0.00015]
[1778538586314,63.9,81722.03,0.0,1.0,0.0,0.00015]
[1778538586440,63.9,81722.03,0.0,1.0,0.0,0.00015]
[1778538588207,63.9,81723.8,0.0,1.0,0.0,0.00015]
[1778538589594,63.9,81723.8,0.0,1.0,0.0,0.00015]
[1778538589813,63.9,81723.8,0.0,1.0,0.0,0.00015]
[1778538589895,63.9,81724.85,0.0,1.0,0.0,0.00015]
[1778538590312,63.9,81724.85,0.0,1.0,0.0,0.00015]
[1778538590386,63.9,81724.85,0.0,1.0,0.0,0.00015]
[1778538590412,63.9,81725.96,0.0,1.0,0.0,0.00015]
[1778538591228,63.9,81724.54,0.0,1.0,0.0,0.00015]
[1778538593242,63.9,81721.78,0.0,1.0,0.0,0.00015]
[1778538594314,63.9,81721.78,0.0,1.0,0.0,0.00015]
[1778538594481,63.9,81721.78,0.0,1.0,0.0,0.00015]
[1778538596312,63.9,81721.81,0.0,1.0,0.0,0.00015]
[1778538596425,63.9,81721.81,0.0,1.0,0.0,0.00015]
[1778538599295,63.9,81722.69,0.0,1.0,0.0,0.00015]
[1778538599311,63.9,81722.69,0.0,1.0,0.0,0.00015]
[1778538599476,63.9,81724.89,0.0,1.0,0.0,0.00015]
[1778538600315,63.9,81724.89,0.0,1.0,0.0,0.00015]
[1778538600400,63.9,81724.89,0.0,1.0,0.0,0.00015]
[1778538602313,63.9,81724.74,0.0,1.0,0.0,0.00015]
[1778538602453,63.9,81724.74,0.0,1.0,0.0,0.00015]
[1778538604313,63.9,81724.78,0.0,1.0,0.0,0.00015]
[1778538604431,63.9,81724.78,0.0,1.0,0.0,0.00015]
[1778538608350,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609394,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609506,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609560,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609632,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609814,63.9,81722.75,0.0,1.0,0.0,0.00015]
[1778538609878,63.9,81721.99,0.0,1.0,0.0,0.00015]
[1778538611315,63.9,81721.14,0.0,1.0,0.0,0.00015]
[1778538612317,63.9,81721.14,0.0,1.0,0.0,0.00015]
[1778538612436,63.9,81721.14,0.0,1.0,0.0,0.00015]
[1778538612562,63.9,81721.14,0.0,1.0,0.0,0.00015]
[1778538619785,63.9,81721.86,0.0,1.0,0.0,0.00015]
[1778538619808,63.9,81721.86,0.0,1.0,0.0,0.00015]
[1778538619961,63.9,81721.86,0.0,1.0,0.0,0.00015]
[1778538620059,63.9,81721.86,0.0,1.0,0.0,0.00015]
[1778538620047,63.9,81733.81,0.0,1.0,0.0,0.00015]
[1778538620656,63.9,81733.81,0.0,1.0,0.0,0.00015]
[1778538620830,63.9,81733.81,0.0,1.0,0.0,0.00015]
[1778538620838,63.9,81739.31,0.0,1.0,0.0,0.00014]
[1778538621442,63.9,81743.43,0.0,1.0,0.0,0.00014]
[1778538623456,63.9,81744.54,0.0,1.0,0.0,0.00014]
[1778538624643,63.9,81744.54,0.0,1.0,0.0,0.00014]
[1778538624665,63.9,81744.54,0.0,1.0,0.0,0.00014]
[1778538624810,63.9,81744.54,0.0,1.0,0.0,0.00014]
[1778538624898,63.9,81744.54,0.0,1.0,0.0,0.00014]
[1778538625000,63.9,81750.12,0.0,1.0,0.0,0.00014]
[1778538626315,63.9,81750.44,0.0,1.0,0.0,0.00014]
[1778538626478,63.9,81749.03,0.0,1.0,0.0,0.00014]
[1778538628309,63.9,81749.02,0.0,1.0,0.0,0.00014]
[1778538628435,63.9,81749.02,0.0,1.0,0.0,0.00014]
[1778538628492,63.9,81747.82,0.0,1.0,0.0,0.00014]
[1778538629499,63.9,81752.71,0.0,1.0,0.0,0.00014]
[1778538630506,63.9,81753.94,0.0,1.0,0.0,0.00014]
[1778538631663,63.9,81753.94,0.0,1.0,0.0,0.00014]
[1778538631774,63.9,81753.94,0.0,1.0,0.0,0.00014]
[1778538631808,63.9,81753.94,0.0,1.0,0.0,0.00014]
[1778538631820,63.9,81749.12,0.0,1.0,0.0,0.00014]
[1778538632631,63.9,81749.12,0.0,1.0,0.0,0.00014]
[1778538632809,63.9,81749.12,0.0,1.0,0.0,0.00014]
[1778538632910,63.9,81749.19,0.0,1.0,0.0,0.00014]
[1778538635541,63.9,81751.17,0.0,1.0,0.0,0.00014]
[1778538636294,63.9,81751.17,0.0,1.0,0.0,0.00014]
[1778538636676,63.9,81751.17,0.0,1.0,0.0,0.00014]
[1778538636753,63.9,81750.14,0.0,1.0,0.0,0.00014]
[1778538639569,63.9,81748.27,0.0,1.0,0.0,0.00014]
[1778538640576,63.9,81744.4,0.0,1.0,0.0,0.00014]
[1778538641304,63.9,81744.4,0.0,1.0,0.0,0.00014]
[1778538644604,63.9,81746.95,0.0,1.0,0.0,0.00014]
[1778538645195,63.9,81746.95,0.0,1.0,0.0,0.00014]
[1778538645611,63.9,81748.06,0.0,1.0,0.0,0.00014]
[1778538646618,63.9,81749.1,0.0,1.0,0.0,0.00014]
[1778538647625,63.9,81750.76,0.0,1.0,0.0,0.00014]
[1778538653007,63.9,81750.86,0.0,1.0,0.0,0.00014]
[1778538653058,63.9,81750.86,0.0,1.0,0.0,0.00014]
[1778538653107,63.9,81750.48,0.0,1.0,0.0,0.00014]
[1778538656309,63.9,81750.3,0.0,1.0,0.0,0.00014]
[1778538657593,63.9,81750.3,0.0,1.0,0.0,0.00014]
[1778538658002,63.9,81751.74,0.0,1.0,0.0,0.00014]
[1778538663737,63.9,81750.53,0.0,1.0,0.0,0.00014]
[1778538666301,63.9,81750.72,0.0,1.0,0.0,0.00014]
[1778538666316,63.9,81750.72,0.0,1.0,0.0,0.00014]
[1778538668773,63.9,81744.15,0.0,1.0,0.0,0.00014]
[1778538669660,63.9,81744.15,0.0,1.0,0.0,0.00014]
[1778538669814,63.9,81744.15,0.0,1.0,0.0,0.00014]
[1778538671252,63.9,81744.91,0.0,1.0,0.0,0.00014]
[1778538671374,63.9,81744.91,0.0,1.0,0.0,0.00014]
[1778538671442,63.9,81744.91,0.0,1.0,0.0,0.00014]
[1778538671764,63.9,81744.91,0.0,1.0,0.0,0.00014]
[1778538671809,63.9,81744.91,0.0,1.0,0.0,0.00014]
[1778538671914,63.9,81746.42,0.0,1.0,0.0,0.00014]
[1778538672315,63.9,81746.42,0.0,1.0,0.0,0.00014]
[1778538675812,63.9,81746.65,0.0,1.0,0.0,0.00014]
[1778538676063,63.9,81746.65,0.0,1.0,0.0,0.00014]
[1778538676251,63.9,81746.86,0.0,1.0,0.0,0.00014]
[1778538676829,63.9,81749.09,0.0,1.0,0.0,0.00014]
[1778538677836,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538678318,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538678376,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538678442,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538678558,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538678596,63.9,81750.16,0.0,1.0,0.0,0.00014]
[1778538680339,63.9,81750.19,0.0,1.0,0.0,0.00014]
[1778538680426,63.9,81750.19,0.0,1.0,0.0,0.00014]
[1778538680558,63.9,81750.19,0.0,1.0,0.0,0.00014]
[1778538686100,63.9,81750.34,0.0,1.0,0.0,0.00014]
[1778538686140,63.9,81750.34,0.0,1.0,0.0,0.00014]
[1778538686312,63.9,81750.34,0.0,1.0,0.0,0.00014]
[1778538686903,63.9,81751.63,0.0,1.0,0.0,0.00014]
[1778538687906,63.9,81750.64,0.0,1.0,0.0,0.00014]
[1778538689650,63.9,81750.64,0.0,1.0,0.0,0.00014]
[1778538689790,63.9,81750.64,0.0,1.0,0.0,0.00014]
[1778538689808,63.9,81750.64,0.0,1.0,0.0,0.00014]
[1778538692941,63.9,81750.77,0.0,1.0,0.0,0.00013]
[1778538695962,63.9,81748.97,0.0,1.0,0.0,0.00013]
[1778538696809,63.9,81748.97,0.0,1.0,0.0,0.00013]
[1778538697062,63.9,81748.97,0.0,1.0,0.0,0.00013]
[1778538697141,63.9,81747.28,0.0,1.0,0.0,0.00013]
[1778538698658,63.9,81747.23,0.0,1.0,0.0,0.00013]
[1778538698769,63.9,81747.23,0.0,1.0,0.0,0.00013]
[1778538698809,63.9,81747.23,0.0,1.0,0.0,0.00013]
[1778538699990,63.9,81751.34,0.0,1.0,0.0,0.00013]
[1778538700997,63.9,81752.78,0.0,1.0,0.0,0.00013]
[1778538703011,63.9,81754.33,0.0,1.0,0.0,0.00013]
[1778538703581,63.9,81754.33,0.0,1.0,0.0,0.00013]
[1778538703807,63.9,81754.33,0.0,1.0,0.0,0.00013]
[1778538704131,63.9,81754.33,0.0,1.0,0.0,0.00013]
[1778538704018,63.9,81753.07,0.0,1.0,0.0,0.00013]
[1778538704255,63.9,81753.07,0.0,1.0,0.0,0.00013]
[1778538704315,63.9,81753.07,0.0,1.0,0.0,0.00013]
[1778538710064,63.9,81752.68,0.0,1.0,0.0,0.00013]
[1778538710888,63.9,81752.68,0.0,1.0,0.0,0.00013]
[1778538711059,63.9,81752.68,0.0,1.0,0.0,0.00013]
[1778538711071,63.9,81753.27,0.0,1.0,0.0,0.00013]
[1778538713540,63.9,81753.27,0.0,1.0,0.0,0.00013]
[1778538713551,63.9,81753.27,0.0,1.0,0.0,0.00013]
[1778538713559,63.9,81753.27,0.0,1.0,0.0,0.00013]
[1778538719855,63.9,81753.26,0.0,1.0,0.0,0.00013]
[1778538720134,63.9,81750.01,0.0,1.0,0.0,0.00013]
[1778538721141,63.9,81750.81,0.0,1.0,0.0,0.00013]
[1778538721687,63.9,81750.81,0.0,1.0,0.0,0.00013]
[1778538721808,63.9,81750.81,0.0,1.0,0.0,0.00013]
[1778538725171,63.9,81753.8,0.0,1.0,0.0,0.00013]
[1778538726178,63.9,81755.2,0.0,1.0,0.0,0.00013]
[1778538727182,63.9,81755.2,0.0,1.0,0.0,0.00013]
[1778538727185,63.9,81754.49,0.0,1.0,0.0,0.00013]
[1778538727302,63.9,81754.49,0.0,1.0,0.0,0.00013]
[1778538727309,63.9,81754.49,0.0,1.0,0.0,0.00013]
[1778538733227,63.9,81754.62,0.0,1.0,0.0,0.00013]
[1778538735522,63.9,81754.23,0.0,1.0,0.0,0.00013]
[1778538735570,63.9,81754.23,0.0,1.0,0.0,0.00013]
[1778538735810,63.9,81754.23,0.0,1.0,0.0,0.00013]
[1778538736308,63.9,81754.16,0.0,1.0,0.0,0.00013]
[1778538738326,63.9,81753.95,0.0,1.0,0.0,0.00013]
[1778538738416,63.9,81753.29,0.0,1.0,0.0,0.00013]
[1778538739269,63.9,81751.07,0.0,1.0,0.0,0.00013]
[1778538740276,63.9,81750.02,0.0,1.0,0.0,0.00013]
[1778538742828,63.9,81750.02,0.0,1.0,0.0,0.00013]
[1778538743062,63.9,81750.02,0.0,1.0,0.0,0.00013]
[1778538743161,63.9,81750.77,0.0,1.0,0.0,0.00013]
[1778538743297,63.9,81754.86,0.0,1.0,0.0,0.00013]
[1778538744306,63.9,81756.14,0.0,1.0,0.0,0.00013]
[1778538745313,63.9,81759.65,0.0,1.0,0.0,0.00013]
[1778538751312,63.9,81759.44,0.0,1.0,0.0,0.00013]
[1778538751352,63.9,81759.44,0.0,1.0,0.0,0.00013]
[1778538752323,63.9,81759.44,0.0,1.0,0.0,0.00013]
[1778538753872,63.9,81759.58,0.0,1.0,0.0,0.00013]
[1778538754059,63.9,81759.58,0.0,1.0,0.0,0.00013]
[1778538754160,63.9,81760.91,0.0,1.0,0.0,0.00013]
[1778538754376,63.9,81763.63,0.0,1.0,0.0,0.00013]
[1778538755383,63.9,81766.27,0.0,1.0,0.0,0.00013]
[1778538756909,63.9,81766.27,0.0,1.0,0.0,0.00013]
[1778538756924,63.9,81766.27,0.0,1.0,0.0,0.00013]
[1778538757062,63.9,81766.27,0.0,1.0,0.0,0.00013]
[1778538761313,63.9,81766.25,0.0,1.0,0.0,0.00013]
[1778538762322,63.9,81766.25,0.0,1.0,0.0,0.00013]
[1778538762497,63.9,81766.25,0.0,1.0,0.0,0.00013]
[1778538762559,63.9,81766.25,0.0,1.0,0.0,0.00013]
[1778538766619,63.9,81766.61,0.0,1.0,0.0,0.00013]
[1778538766713,63.9,81766.61,0.0,1.0,0.0,0.00013]
[1778538766809,63.9,81766.61,0.0,1.0,0.0,0.00013]
[1778538766873,63.9,81764.98,0.0,1.0,0.0,0.00013]
[1778538767467,63.9,81762.87,0.0,1.0,0.0,0.00013]
[1778538768474,63.9,81761.85,0.0,1.0,0.0,0.00013]
[1778538769481,63.9,81759.31,0.0,1.0,0.0,0.00013]
[1778538770488,63.9,81758.5,0.0,1.0,0.0,0.00013]
[1778538771495,63.9,81757.49,0.0,1.0,0.0,0.00013]
[1778538774517,63.9,81761.13,0.0,1.0,0.0,0.00013]
[1778538776319,63.9,81760.5,0.0,1.0,0.0,0.00013]
[1778538778307,63.9,81760.77,0.0,1.0,0.0,0.00013]
[1778538780558,63.9,81761.49,0.0,1.0,0.0,0.00013]
[1778538781565,63.9,81760.56,0.0,1.0,0.0,0.00013]
[1778538782462,63.9,81760.56,0.0,1.0,0.0,0.00013]
[1778538782559,63.9,81760.56,0.0,1.0,0.0,0.00013]
[1778538782569,63.9,81760.56,0.0,1.0,0.0,0.00013]
[1778538782809,63.9,81760.56,0.0,1.0,0.0,0.00013]
[1778538782909,63.9,81761.38,0.0,1.0,0.0,0.00013]
[1778538783579,63.9,81760.69,0.0,1.0,0.0,0.00013]
[1778538786335,63.9,81760.76,0.0,1.0,0.0,0.00013]
[1778538790252,63.9,81760.73,0.0,1.0,0.0,0.00013]
[1778538792642,63.9,81760.04,0.0,1.0,0.0,0.00013]
[1778538796323,63.9,81760.0,0.0,1.0,0.0,0.00013]
[1778538798225,63.9,81760.0,0.0,1.0,0.0,0.00013]
[1778538798259,63.9,81759.06,0.0,1.0,0.0,0.00013]
[1778538798315,63.9,81759.06,0.0,1.0,0.0,0.00013]
[1778538798574,63.9,81759.06,0.0,1.0,0.0,0.00013]
[1778538798812,63.9,81759.06,0.0,1.0,0.0,0.00013]
[1778538801705,63.9,81760.03,0.0,1.0,0.0,0.00013]
[1778538802712,63.9,81759.2,0.0,1.0,0.0,0.00013]
[1778538806029,63.9,81759.09,0.0,1.0,0.0,0.00013]
[1778538806059,63.9,81759.09,0.0,1.0,0.0,0.00013]
[1778538806142,63.9,81759.09,0.0,1.0,0.0,0.00013]
[1778538806241,63.9,81760.08,0.0,1.0,0.0,0.00013]
[1778538806319,63.9,81760.08,0.0,1.0,0.0,0.00013]
[1778538807747,63.9,81761.02,0.0,1.0,0.0,0.00013]
[1778538808317,63.9,81761.02,0.0,1.0,0.0,0.00013]
[1778538808341,63.9,81761.02,0.0,1.0,0.0,0.00013]
[1778538808566,63.9,81761.02,0.0,1.0,0.0,0.00013]
[1778538808754,63.9,81760.08,0.0,1.0,0.0,0.00013]
[1778538812361,63.9,81760.26,0.0,1.0,0.0,0.00012]
[1778538817817,63.9,81758.73,0.0,1.0,0.0,0.00013]
[1778538819164,63.9,81758.73,0.0,1.0,0.0,0.00013]
[1778538819178,63.9,81758.73,0.0,1.0,0.0,0.00013]
[1778538819180,63.9,81757.3,0.0,1.0,0.0,0.00013]
[1778538819311,63.9,81757.3,0.0,1.0,0.0,0.00013]
[1778538820838,63.9,81758.17,0.0,1.0,0.0,0.00013]
[1778538822852,63.9,81758.83,0.0,1.0,0.0,0.00013]
[1778538823859,63.9,81760.13,0.0,1.0,0.0,0.00012]
[1778538824461,63.9,81760.13,0.0,1.0,0.0,0.00012]
[1778538824563,63.9,81760.13,0.0,1.0,0.0,0.00012]
[1778538824574,63.9,81760.13,0.0,1.0,0.0,0.00012]
[1778538824810,63.9,81760.13,0.0,1.0,0.0,0.00012]
[1778538828894,63.9,81750.19,0.0,1.0,0.0,0.00013]
[1778538829901,63.9,81740.58,0.0,1.0,0.0,0.00013]
[1778538830908,63.9,81735.2,0.0,1.0,0.0,0.00013]
[1778538831317,63.9,81735.2,0.0,1.0,0.0,0.00013]
[1778538832309,63.9,81735.3,0.0,1.0,0.0,0.00013]
[1778538832444,63.9,81735.3,0.0,1.0,0.0,0.00013]
[1778538832561,63.9,81735.3,0.0,1.0,0.0,0.00013]
[1778538836312,63.9,81735.17,0.0,1.0,0.0,0.00013]
[1778538837376,63.9,81735.45,0.0,1.0,0.0,0.00013]
[1778538838964,63.9,81738.19,0.0,1.0,0.0,0.00013]
[1778538839971,63.9,81740.33,0.0,1.0,0.0,0.00013]
[1778538840978,63.9,81743.28,0.0,1.0,0.0,0.00013]
[1778538841985,63.9,81747.79,0.0,1.0,0.0,0.00013]
[1778538842735,63.9,81747.79,0.0,1.0,0.0,0.00013]
[1778538842813,63.9,81747.79,0.0,1.0,0.0,0.00013]
[1778538842854,63.9,81747.79,0.0,1.0,0.0,0.00013]
[1778538843061,63.9,81747.79,0.0,1.0,0.0,0.00013]
[1778538843160,63.9,81744.5,0.0,1.0,0.0,0.00013]
[1778538846013,63.9,81745.19,0.0,1.0,0.0,0.00013]
[1778538846321,63.9,81745.19,0.0,1.0,0.0,0.00013]
[1778538848329,63.9,81745.01,0.0,1.0,0.0,0.00013]
[1778538848366,63.9,81745.01,0.0,1.0,0.0,0.00013]
[1778538848564,63.9,81745.01,0.0,1.0,0.0,0.00013]
[1778538851063,63.9,81744.85,0.0,1.0,0.0,0.00013]
[1778538851174,63.9,81744.85,0.0,1.0,0.0,0.00013]
[1778538851310,63.9,81744.85,0.0,1.0,0.0,0.00013]
[1778538851276,63.9,81743.6,0.0,1.0,0.0,0.00013]
[1778538853062,63.9,81741.85,0.0,1.0,0.0,0.00013]
[1778538855076,63.9,81738.94,0.0,1.0,0.0,0.00013]
[1778538857022,63.9,81738.96,0.0,1.0,0.0,0.00013]
[1778538857062,63.9,81738.96,0.0,1.0,0.0,0.00013]
[1778538857158,63.9,81738.96,0.0,1.0,0.0,0.00013]
[1778538857311,63.9,81738.96,0.0,1.0,0.0,0.00013]
[1778538857164,63.9,81734.44,0.0,1.0,0.0,0.00013]
[1778538857405,63.9,81734.44,0.0,1.0,0.0,0.00013]
[1778538858097,63.9,81733.09,0.0,1.0,0.0,0.00013]
[1778538860310,63.9,81733.06,0.0,1.0,0.0,0.00013]
[1778538860381,63.9,81733.38,0.0,1.0,0.0,0.00013]
[1778538861118,63.9,81737.03,0.0,1.0,0.0,0.00013]
[1778538862127,63.9,81743.93,0.0,1.0,0.0,0.00013]
[1778538863671,63.9,81743.81,0.0,1.0,0.0,0.00013]
[1778538863717,63.9,81743.81,0.0,1.0,0.0,0.00013]
[1778538863813,63.9,81743.81,0.0,1.0,0.0,0.00013]
[1778538863930,63.9,81743.81,0.0,1.0,0.0,0.00013]
[1778538864139,63.9,81743.16,0.0,1.0,0.0,0.00013]
[1778538866310,63.9,81743.63,0.0,1.0,0.0,0.00013]
[1778538866334,63.9,81743.63,0.0,1.0,0.0,0.00013]
[1778538867160,63.9,81744.39,0.0,1.0,0.0,0.00013]
[1778538868167,63.9,81743.47,0.0,1.0,0.0,0.00013]
[1778538870312,63.9,81743.32,0.0,1.0,0.0,0.00013]
[1778538870427,63.9,81743.32,0.0,1.0,0.0,0.00013]
[1778538871188,63.9,81743.11,0.0,1.0,0.0,0.00013]
[1778538872313,63.9,81743.11,0.0,1.0,0.0,0.00013]
[1778538872422,63.9,81743.07,0.0,1.0,0.0,0.00013]
[1778538877230,63.9,81740.43,0.0,1.0,0.0,0.00013]
[1778538877556,63.9,81740.43,0.0,1.0,0.0,0.00013]
[1778538877620,63.9,81740.43,0.0,1.0,0.0,0.00013]
[1778538877808,63.9,81740.43,0.0,1.0,0.0,0.00013]
[1778538878237,63.9,81744.43,0.0,1.0,0.0,0.00013]
[1778538879244,63.9,81742.12,0.0,1.0,0.0,0.00013]
[1778538882265,63.9,81741.39,0.0,1.0,0.0,0.00013]
[1778538883272,63.9,81740.09,0.0,1.0,0.0,0.00013]
[1778538884638,63.9,81740.13,0.0,1.0,0.0,0.00013]
[1778538884786,63.9,81740.13,0.0,1.0,0.0,0.00013]
[1778538884807,63.9,81740.13,0.0,1.0,0.0,0.00013]
[1778538884919,63.9,81740.13,0.0,1.0,0.0,0.00013]
[1778538885286,63.9,81743.84,0.0,1.0,0.0,0.00013]
[1778538888312,63.9,81743.88,0.0,1.0,0.0,0.00013]
[1778538888356,63.9,81743.88,0.0,1.0,0.0,0.00013]
[1778538888307,63.9,81744.79,0.0,1.0,0.0,0.00013]
[1778538889314,63.9,81743.8,0.0,1.0,0.0,0.00013]
[1778538892310,63.9,81743.79,0.0,1.0,0.0,0.00013]
[1778538892423,63.9,81743.79,0.0,1.0,0.0,0.00013]
[1778538894349,63.9,81741.38,0.0,1.0,0.0,0.00013]
[1778538895356,63.9,81739.36,0.0,1.0,0.0,0.00013]
[1778538896310,63.9,81739.36,0.0,1.0,0.0,0.00013]
[1778538896363,63.9,81738.28,0.0,1.0,0.0,0.00013]
[1778538896405,63.9,81738.28,0.0,1.0,0.0,0.00013]
[1778538897639,63.9,81738.28,0.0,1.0,0.0,0.00013]
[1778538898377,63.9,81737.26,0.0,1.0,0.0,0.00013]
[1778538900391,63.9,81732.65,0.0,1.0,0.0,0.00013]
[1778538902405,63.9,81730.08,0.0,1.0,0.0,0.00013]
[1778538904313,63.9,81730.08,0.0,1.0,0.0,0.00013]
[1778538903412,63.9,81728.17,0.0,1.0,0.0,0.00013]
[1778538904419,63.9,81728.05,0.0,1.0,0.0,0.00013]
[1778538906433,63.9,81731.55,0.0,1.0,0.0,0.00013]
[1778538908447,63.9,81730.2,0.0,1.0,0.0,0.00013]
[1778538911321,63.9,81730.09,0.0,1.0,0.0,0.00013]
[1778538916167,63.9,81730.1,0.0,1.0,0.0,0.00013]
[1778538916315,63.9,81730.1,0.0,1.0,0.0,0.00013]
[1778538916325,63.9,81730.1,0.0,1.0,0.0,0.00013]
[1778538921265,63.9,81730.17,0.0,1.0,0.0,0.00013]
[1778538921353,63.9,81731.48,0.0,1.0,0.0,0.00013]
[1778538922545,63.9,81736.8,0.0,1.0,0.0,0.00013]
[1778538924313,63.9,81742.57,0.0,1.0,0.0,0.00013]
[1778538928311,63.9,81743.12,0.0,1.0,0.0,0.00013]
[1778538928395,63.9,81742.96,0.0,1.0,0.0,0.00013]
[1778538931322,63.9,81743.12,0.0,1.0,0.0,0.00013]
[1778538931374,63.9,81743.75,0.0,1.0,0.0,0.00013]
[1778538933345,63.9,81743.93,0.0,1.0,0.0,0.00013]
[1778538939664,63.9,81742.37,0.0,1.0,0.0,0.00013]
[1778538941399,63.9,81742.37,0.0,1.0,0.0,0.00013]
[1778538942328,63.9,81743.33,0.0,1.0,0.0,0.00013]
[1778538942439,63.9,81744.49,0.0,1.0,0.0,0.00012]
[1778538942561,63.9,81744.49,0.0,1.0,0.0,0.00012]
[1778538942685,63.9,81743.07,0.0,1.0,0.0,0.00013]
[1778538948728,63.9,81743.32,0.0,1.0,0.0,0.00013]
[1778538951750,63.9,81736.08,0.0,1.0,0.0,0.00013]
[1778538953201,63.9,81736.08,0.0,1.0,0.0,0.00013]
[1778538953311,63.9,81736.08,0.0,1.0,0.0,0.00013]
[1778538953410,63.9,81734.1,0.0,1.0,0.0,0.00013]
[1778538953676,63.9,81734.1,0.0,1.0,0.0,0.00013]
[1778538953754,63.9,81734.1,0.0,1.0,0.0,0.00013]
[1778538953810,63.9,81734.1,0.0,1.0,0.0,0.00013]
[1778538953855,63.9,81732.45,0.0,1.0,0.0,0.00013]
[1778538955778,63.9,81735.6,0.0,1.0,0.0,0.00013]
[1778538956785,63.9,81738.22,0.0,1.0,0.0,0.00013]
[1778538959269,63.9,81738.22,0.0,1.0,0.0,0.00013]
[1778538959310,63.9,81738.22,0.0,1.0,0.0,0.00013]
[1778538959370,63.9,81738.25,0.0,1.0,0.0,0.00013]
[1778538961327,63.9,81738.73,0.0,1.0,0.0,0.00013]
[1778538962317,63.9,81738.73,0.0,1.0,0.0,0.00013]
[1778538962445,63.9,81738.73,0.0,1.0,0.0,0.00013]
[1778538962561,63.9,81738.73,0.0,1.0,0.0,0.00013]
[1778538967862,63.9,81738.18,0.0,1.0,0.0,0.00013]
[1778538968999,63.9,81738.18,0.0,1.0,0.0,0.00013]
[1778538969058,63.9,81738.18,0.0,1.0,0.0,0.00013]
[1778538969100,63.9,81738.46,0.0,1.0,0.0,0.00013]
[1778538973888,63.9,81738.84,0.0,1.0,0.0,0.00013]
[1778538974025,63.9,81738.84,0.0,1.0,0.0,0.00013]
[1778538974058,63.9,81738.84,0.0,1.0,0.0,0.00013]
[1778538979946,63.9,81738.89,0.0,1.0,0.0,0.00013]
[1778538980953,63.9,81745.13,0.0,1.0,0.0,0.00012]
[1778538982722,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538982813,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538982968,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538983061,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538983071,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538983310,63.9,81745.7,0.0,1.0,0.0,0.00012]
[1778538983411,63.9,81748.18,0.0,1.0,0.0,0.00012]
[1778538983974,63.9,81749.66,0.0,1.0,0.0,0.00012]
[1778538988007,63.9,81752.01,0.0,1.0,0.0,0.00012]
[1778538989009,63.9,81750.53,0.0,1.0,0.0,0.00012]
[1778538991316,63.9,81749.65,0.0,1.0,0.0,0.00012]
[1778538991360,63.9,81746.75,0.0,1.0,0.0,0.00012]
[1778538991560,63.9,81746.75,0.0,1.0,0.0,0.00012]
[1778538991571,63.9,81746.75,0.0,1.0,0.0,0.00012]
[1778538991673,63.9,81746.75,0.0,1.0,0.0,0.00012]
[1778538991812,63.9,81746.75,0.0,1.0,0.0,0.00012]
[1778538995051,63.9,81743.6,0.0,1.0,0.0,0.00012]
[1778538996421,63.9,81743.6,0.0,1.0,0.0,0.00012]
[1778538998323,63.9,81743.89,0.0,1.0,0.0,0.00012]
[1778538998492,63.9,81744.0,0.0,1.0,0.0,0.00012]
[1778538998562,63.9,81744.0,0.0,1.0,0.0,0.00012]
[1778539000086,63.9,81749.73,0.0,1.0,0.0,0.00012]
[1778539000966,63.9,81749.73,0.0,1.0,0.0,0.00012]
[1778539001060,63.9,81749.73,0.0,1.0,0.0,0.00012]
[1778539001269,63.9,81749.73,0.0,1.0,0.0,0.00012]
[1778539001290,63.9,81748.91,0.0,1.0,0.0,0.00012]
[1778539002315,63.9,81748.91,0.0,1.0,0.0,0.00012]
[1778539002450,63.9,81748.91,0.0,1.0,0.0,0.00012]
[1778539002561,63.9,81749.08,0.0,1.0,0.0,0.00012]
[1778539008142,63.9,81749.61,0.0,1.0,0.0,0.00012]
[1778539011163,63.9,81751.33,0.0,1.0,0.0,0.00012]
[1778539012170,63.9,81753.99,0.0,1.0,0.0,0.00012]
[1778539013082,63.9,81753.99,0.0,1.0,0.0,0.00012]
[1778539013259,63.9,81753.99,0.0,1.0,0.0,0.00012]
[1778539013313,63.9,81753.99,0.0,1.0,0.0,0.00012]
[1778539013384,63.9,81753.99,0.0,1.0,0.0,0.00012]
[1778539013413,63.9,81753.37,0.0,1.0,0.0,0.00012]
[1778539013560,63.9,81753.37,0.0,1.0,0.0,0.00012]
[1778539014184,63.9,81754.88,0.0,1.0,0.0,0.00012]
[1778539016330,63.9,81754.99,0.0,1.0,0.0,0.00012]
[1778539017440,63.9,81754.92,0.0,1.0,0.0,0.00012]
[1778539020683,63.9,81755.09,0.0,1.0,0.0,0.00012]
[1778539020760,63.9,81755.09,0.0,1.0,0.0,0.00012]
[1778539020766,63.9,81755.09,0.0,1.0,0.0,0.00012]
[1778539020811,63.9,81755.09,0.0,1.0,0.0,0.00012]
[1778539021281,63.9,81755.09,0.0,1.0,0.0,0.00012]
[1778539021357,63.9,81755.05,0.0,1.0,0.0,0.00012]
[1778539023247,63.9,81753.28,0.0,1.0,0.0,0.00012]
[1778539023599,63.9,81753.28,0.0,1.0,0.0,0.00012]
[1778539024254,63.9,81751.74,0.0,1.0,0.0,0.00012]
[1778539024985,63.9,81751.74,0.0,1.0,0.0,0.00012]
[1778539025077,63.9,81751.74,0.0,1.0,0.0,0.00012]
[1778539025261,63.9,81752.35,0.0,1.0,0.0,0.00012]
[1778539027474,63.9,81751.52,0.0,1.0,0.0,0.00012]
[1778539027560,63.9,81751.87,0.0,1.0,0.0,0.00012]
[1778539027731,63.9,81751.87,0.0,1.0,0.0,0.00012]
[1778539027809,63.9,81751.87,0.0,1.0,0.0,0.00012]
[1778539029291,63.9,81753.4,0.0,1.0,0.0,0.00012]
[1778539031340,63.9,81753.85,0.0,1.0,0.0,0.00012]
[1778539033318,63.9,81755.96,0.0,1.0,0.0,0.00012]
[1778539034317,63.9,81755.96,0.0,1.0,0.0,0.00012]
[1778539034415,63.9,81755.96,0.0,1.0,0.0,0.00012]
[1778539034506,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539034565,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539034762,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539034817,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539035333,63.9,81758.13,0.0,1.0,0.0,0.00012]
[1778539036327,63.9,81758.13,0.0,1.0,0.0,0.00012]
[1778539038319,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539038432,63.9,81758.42,0.0,1.0,0.0,0.00012]
[1778539038561,63.9,81758.15,0.0,1.0,0.0,0.00012]
[1778539043106,63.9,81759.67,0.0,1.0,0.0,0.00012]
[1778539043312,63.9,81759.67,0.0,1.0,0.0,0.00012]
[1778539043394,63.9,81759.38,0.0,1.0,0.0,0.00012]
[1778539045867,63.9,81759.38,0.0,1.0,0.0,0.00012]
[1778539045994,63.9,81759.38,0.0,1.0,0.0,0.00012]
[1778539046061,63.9,81759.38,0.0,1.0,0.0,0.00012]
[1778539046324,63.9,81759.38,0.0,1.0,0.0,0.00012]
[1778539047631,63.9,81759.02,0.0,1.0,0.0,0.00012]
[1778539047719,63.9,81759.02,0.0,1.0,0.0,0.00012]
[1778539047813,63.9,81759.02,0.0,1.0,0.0,0.00012]
[1778539048429,63.9,81756.36,0.0,1.0,0.0,0.00012]
[1778539049779,63.9,81757.38,0.0,1.0,0.0,0.00012]
[1778539049811,63.9,81757.38,0.0,1.0,0.0,0.00012]
[1778539049849,63.9,81757.38,0.0,1.0,0.0,0.00012]
[1778539050062,63.9,81757.38,0.0,1.0,0.0,0.00012]
[1778539050443,63.9,81759.54,0.0,1.0,0.0,0.00012]
[1778539052457,63.9,81759.5,0.0,1.0,0.0,0.00011]
[1778539056320,63.9,81759.28,0.0,1.0,0.0,0.00011]
[1778539057088,63.9,81760.29,0.0,1.0,0.0,0.00011]
[1778539057137,63.9,81760.29,0.0,1.0,0.0,0.00011]
[1778539057170,63.9,81760.29,0.0,1.0,0.0,0.00011]
[1778539057319,63.9,81760.29,0.0,1.0,0.0,0.00011]
[1778539057408,63.9,81760.29,0.0,1.0,0.0,0.00011]
[1778539057492,63.9,81759.55,0.0,1.0,0.0,0.00011]
[1778539058499,63.9,81761.2,0.0,1.0,0.0,0.00011]
[1778539059506,63.9,81768.53,0.0,1.0,0.0,0.00011]
[1778539060318,63.9,81768.53,0.0,1.0,0.0,0.00011]
[1778539060513,63.9,81780.61,0.0,1.0,0.0,0.00011]
[1778539060850,63.9,81780.61,0.0,1.0,0.0,0.00011]
[1778539061520,63.9,81777.62,0.0,1.0,0.0,0.00011]
[1778539062315,63.9,81777.62,0.0,1.0,0.0,0.00011]
[1778539062412,63.9,81777.62,0.0,1.0,0.0,0.00011]
[1778539062527,63.9,81776.08,0.0,1.0,0.0,0.00011]
[1778539062865,63.9,81776.08,0.0,1.0,0.0,0.00011]
[1778539063065,63.9,81776.08,0.0,1.0,0.0,0.00011]
[1778539063534,63.9,81774.14,0.0,1.0,0.0,0.00011]
[1778539064541,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539066314,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539066426,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539068325,63.9,81770.39,0.0,1.0,0.0,0.00011]
[1778539068375,63.9,81770.39,0.0,1.0,0.0,0.00011]
[1778539068420,63.9,81774.54,0.0,1.0,0.0,0.00011]
[1778539069576,63.9,81770.74,0.0,1.0,0.0,0.00011]
[1778539070841,63.9,81770.74,0.0,1.0,0.0,0.00011]
[1778539071059,63.9,81770.74,0.0,1.0,0.0,0.00011]
[1778539071139,63.9,81766.23,0.0,1.0,0.0,0.00011]
[1778539072315,63.9,81766.23,0.0,1.0,0.0,0.00011]
[1778539072445,63.9,81766.23,0.0,1.0,0.0,0.00011]
[1778539076316,63.9,81765.06,0.0,1.0,0.0,0.00011]
[1778539076367,63.9,81765.06,0.0,1.0,0.0,0.00011]
[1778539078971,63.9,81765.66,0.0,1.0,0.0,0.00011]
[1778539079062,63.9,81765.66,0.0,1.0,0.0,0.00011]
[1778539079069,63.9,81764.4,0.0,1.0,0.0,0.00011]
[1778539080313,63.9,81764.4,0.0,1.0,0.0,0.00011]
[1778539080346,63.9,81764.4,0.0,1.0,0.0,0.00011]
[1778539080412,63.9,81762.98,0.0,1.0,0.0,0.00011]
[1778539082314,63.9,81762.98,0.0,1.0,0.0,0.00011]
[1778539082483,63.9,81762.98,0.0,1.0,0.0,0.00011]
[1778539082315,63.9,81757.27,0.0,1.0,0.0,0.00012]
[1778539084316,63.9,81756.38,0.0,1.0,0.0,0.00012]
[1778539084432,63.9,81756.38,0.0,1.0,0.0,0.00012]
[1778539087155,63.9,81754.35,0.0,1.0,0.0,0.00012]
[1778539087309,63.9,81754.35,0.0,1.0,0.0,0.00012]
[1778539087313,63.9,81754.9,0.0,1.0,0.0,0.00012]
[1778539088314,63.9,81754.9,0.0,1.0,0.0,0.00012]
[1778539088508,63.9,81754.9,0.0,1.0,0.0,0.00012]
[1778539090313,63.9,81754.96,0.0,1.0,0.0,0.00012]
[1778539090434,63.9,81754.96,0.0,1.0,0.0,0.00012]
[1778539090723,63.9,81753.61,0.0,1.0,0.0,0.00012]
[1778539094314,63.9,81753.61,0.0,1.0,0.0,0.00012]
[1778539094400,63.9,81753.61,0.0,1.0,0.0,0.00012]
[1778539098315,63.9,81752.52,0.0,1.0,0.0,0.00012]
[1778539098444,63.9,81752.52,0.0,1.0,0.0,0.00012]
[1778539098537,63.9,81754.78,0.0,1.0,0.0,0.00012]
[1778539098767,63.9,81754.78,0.0,1.0,0.0,0.00012]
[1778539098812,63.9,81754.78,0.0,1.0,0.0,0.00012]
[1778539098912,63.9,81757.64,0.0,1.0,0.0,0.00012]
[1778539100793,63.9,81761.27,0.0,1.0,0.0,0.00011]
[1778539102126,63.9,81761.27,0.0,1.0,0.0,0.00011]
[1778539102266,63.9,81761.27,0.0,1.0,0.0,0.00011]
[1778539102312,63.9,81761.27,0.0,1.0,0.0,0.00011]
[1778539102395,63.9,81761.27,0.0,1.0,0.0,0.00011]
[1778539102492,63.9,81766.05,0.0,1.0,0.0,0.00011]
[1778539106315,63.9,81766.81,0.0,1.0,0.0,0.00011]
[1778539108321,63.9,81766.46,0.0,1.0,0.0,0.00011]
[1778539113510,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539113546,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539113560,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539113593,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539116312,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539116471,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539120311,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539120430,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539122311,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539122380,63.9,81766.39,0.0,1.0,0.0,0.00011]
[1778539124263,63.9,81766.29,0.0,1.0,0.0,0.00011]
[1778539124315,63.9,81766.29,0.0,1.0,0.0,0.00011]
[1778539124349,63.9,81771.17,0.0,1.0,0.0,0.00011]
[1778539126311,63.9,81771.19,0.0,1.0,0.0,0.00011]
[1778539126393,63.9,81771.19,0.0,1.0,0.0,0.00011]
[1778539128313,63.9,81771.49,0.0,1.0,0.0,0.00011]
[1778539128458,63.9,81771.49,0.0,1.0,0.0,0.00011]
[1778539130312,63.9,81770.82,0.0,1.0,0.0,0.00011]
[1778539130461,63.9,81770.82,0.0,1.0,0.0,0.00011]
[1778539134310,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539134433,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539136311,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539136421,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539138311,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539138445,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539142314,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539142452,63.9,81771.44,0.0,1.0,0.0,0.00011]
[1778539146311,63.9,81771.4,0.0,1.0,0.0,0.00011]
[1778539148245,63.9,81771.47,0.0,1.0,0.0,0.00011]
[1778539149876,63.9,81771.54,0.0,1.0,0.0,0.00011]
[1778539150058,63.9,81771.54,0.0,1.0,0.0,0.00011]
[1778539150487,63.9,81771.54,0.0,1.0,0.0,0.00011]
[1778539150558,63.9,81771.54,0.0,1.0,0.0,0.00011]
[1778539150537,63.9,81771.57,0.0,1.0,0.0,0.00011]
[1778539150810,63.9,81771.57,0.0,1.0,0.0,0.00011]
[1778539152312,63.9,81772.21,0.0,1.0,0.0,0.00011]
[1778539152326,63.9,81772.13,0.0,1.0,0.0,0.00011]
[1778539156411,63.9,81772.03,0.0,1.0,0.0,0.00011]
[1778539158712,63.9,81772.03,0.0,1.0,0.0,0.00011]
[1778539162635,63.9,81772.03,0.0,1.0,0.0,0.00011]
[1778539162689,63.9,81771.8,0.0,1.0,0.0,0.00011]
[1778539162810,63.9,81771.8,0.0,1.0,0.0,0.00011]
[1778539166338,63.9,81772.12,0.0,1.0,0.0,0.00011]
[1778539166946,63.9,81772.18,0.0,1.0,0.0,0.00011]
[1778539168466,63.9,81772.18,0.0,1.0,0.0,0.00011]
[1778539168561,63.9,81772.18,0.0,1.0,0.0,0.00011]
[1778539168575,63.9,81772.18,0.0,1.0,0.0,0.00011]
[1778539168644,63.9,81771.84,0.0,1.0,0.0,0.00011]
[1778539168810,63.9,81771.84,0.0,1.0,0.0,0.00011]
[1778539169270,63.9,81772.7,0.0,1.0,0.0,0.00011]
[1778539171284,63.9,81772.29,0.0,1.0,0.0,0.00011]
[1778539172308,63.9,81772.29,0.0,1.0,0.0,0.00011]
[1778539172423,63.9,81772.29,0.0,1.0,0.0,0.00011]
[1778539172647,63.9,81772.29,0.0,1.0,0.0,0.00011]
[1778539173007,63.9,81771.92,0.0,1.0,0.0,0.00011]
[1778539174315,63.9,81771.92,0.0,1.0,0.0,0.00011]
[1778539174472,63.9,81771.92,0.0,1.0,0.0,0.00011]
[1778539178313,63.9,81771.81,0.0,1.0,0.0,0.00011]
[1778539178398,63.9,81771.81,0.0,1.0,0.0,0.00011]
[1778539180348,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539181330,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539181409,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539181563,63.9,81770.59,0.0,1.0,0.0,0.00011]
[1778539181647,63.9,81765.67,0.0,1.0,0.0,0.00011]
[1778539182037,63.9,81765.67,0.0,1.0,0.0,0.00011]
[1778539182069,63.9,81765.67,0.0,1.0,0.0,0.00011]
[1778539182318,63.9,81765.67,0.0,1.0,0.0,0.00011]
[1778539182361,63.9,81763.69,0.0,1.0,0.0,0.00011]
[1778539186336,63.9,81764.63,0.0,1.0,0.0,0.00011]
[1778539188246,63.9,81765.22,0.0,1.0,0.0,0.00011]
[1778539193442,63.9,81765.28,0.0,1.0,0.0,0.00011]
[1778539196342,63.9,81765.25,0.0,1.0,0.0,0.00011]
[1778539196463,63.9,81766.36,0.0,1.0,0.0,0.00011]
[1778539199485,63.9,81763.62,0.0,1.0,0.0,0.00011]
[1778539200114,63.9,81763.62,0.0,1.0,0.0,0.00011]
[1778539200316,63.9,81763.62,0.0,1.0,0.0,0.00011]
[1778539200484,63.9,81763.62,0.0,1.0,0.0,0.00011]
[1778539200493,63.9,81764.38,0.0,1.0,0.0,0.00011]
[1778539205529,63.9,81763.77,0.0,1.0,0.0,0.00011]
[1778539207543,63.9,81767.43,0.0,1.0,0.0,0.00011]
[1778539208600,63.9,81767.43,0.0,1.0,0.0,0.00011]
[1778539208647,63.9,81769.88,0.0,1.0,0.0,0.00011]
[1778539208816,63.9,81769.88,0.0,1.0,0.0,0.00011]
[1778539210050,63.9,81769.56,0.0,1.0,0.0,0.00011]
[1778539210062,63.9,81769.56,0.0,1.0,0.0,0.00011]
[1778539210137,63.9,81769.56,0.0,1.0,0.0,0.00011]
[1778539210311,63.9,81769.56,0.0,1.0,0.0,0.00011]
[1778539214595,63.9,81762.66,0.0,1.0,0.0,0.00011]
[1778539215606,63.9,81762.66,0.0,1.0,0.0,0.00011]
[1778539215657,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539215811,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539216431,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539217125,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539217253,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539217311,63.9,81762.95,0.0,1.0,0.0,0.00011]
[1778539221699,63.9,81763.54,0.0,1.0,0.0,0.00011]
[1778539221813,63.9,81762.62,0.0,1.0,0.0,0.00011]
[1778539222654,63.9,81762.65,0.0,1.0,0.0,0.00011]
[1778539226682,63.9,81759.25,0.0,1.0,0.0,0.00011]
[1778539227932,63.9,81759.21,0.0,1.0,0.0,0.00011]
[1778539228063,63.9,81759.21,0.0,1.0,0.0,0.00011]
[1778539228697,63.9,81758.06,0.0,1.0,0.0,0.00011]
[1778539229420,63.9,81758.06,0.0,1.0,0.0,0.00011]
[1778539229431,63.9,81758.06,0.0,1.0,0.0,0.00011]
[1778539229560,63.9,81758.06,0.0,1.0,0.0,0.00011]
[1778539231718,63.9,81757.74,0.0,1.0,0.0,0.00011]
[1778539236334,63.9,81757.74,0.0,1.0,0.0,0.00011]
[1778539238324,63.9,81758.14,0.0,1.0,0.0,0.00011]
[1778539238649,63.9,81758.14,0.0,1.0,0.0,0.00011]
[1778539238658,63.9,81758.17,0.0,1.0,0.0,0.00011]
[1778539238811,63.9,81758.17,0.0,1.0,0.0,0.00011]
[1778539238911,63.9,81758.1,0.0,1.0,0.0,0.00011]
[1778539242129,63.9,81758.49,0.0,1.0,0.0,0.00011]
[1778539242141,63.9,81758.49,0.0,1.0,0.0,0.00011]
[1778539242310,63.9,81758.49,0.0,1.0,0.0,0.00011]
[1778539242311,63.9,81759.63,0.0,1.0,0.0,0.00011]
[1778539247830,63.9,81759.53,0.0,1.0,0.0,0.00011]
[1778539250453,63.9,81759.53,0.0,1.0,0.0,0.00011]
[1778539250559,63.9,81759.53,0.0,1.0,0.0,0.00011]
[1778539250566,63.9,81759.53,0.0,1.0,0.0,0.00011]
[1778539255886,63.9,81759.57,0.0,1.0,0.0,0.00011]
[1778539260921,63.9,81762.33,0.0,1.0,0.0,0.00011]
[1778539262717,63.9,81762.33,0.0,1.0,0.0,0.00011]
[1778539261928,63.9,81770.37,0.0,1.0,0.0,0.0001]
[1778539262809,63.9,81770.37,0.0,1.0,0.0,0.0001]
[1778539262935,63.9,81770.72,0.0,1.0,0.0,0.0001]
[1778539263942,63.9,81778.33,0.0,1.0,0.0,0.0001]
[1778539265740,63.9,81778.33,0.0,1.0,0.0,0.0001]
[1778539264949,63.9,81779.88,0.0,1.0,0.0,0.0001]
[1778539265810,63.9,81779.88,0.0,1.0,0.0,0.0001]
[1778539265851,63.9,81779.88,0.0,1.0,0.0,0.0001]
[1778539266065,63.9,81779.88,0.0,1.0,0.0,0.0001]
[1778539266963,63.9,81781.27,0.0,1.0,0.0,0.0001]
[1778539267970,63.9,81779.6,0.0,1.0,0.0,0.0001]
[1778539270618,63.9,81779.83,0.0,1.0,0.0,0.0001]
[1778539270714,63.9,81778.62,0.0,1.0,0.0,0.0001]
[1778539270809,63.9,81778.62,0.0,1.0,0.0,0.0001]
[1778539271337,63.9,81778.62,0.0,1.0,0.0,0.0001]
[1778539271356,63.9,81779.36,0.0,1.0,0.0,0.0001]
[1778539272299,63.9,81779.36,0.0,1.0,0.0,0.0001]
[1778539272387,63.9,81783.5,0.0,1.0,0.0,0.0001]
[1778539272807,63.9,81783.5,0.0,1.0,0.0,0.0001]
[1778539273012,63.9,81783.52,0.0,1.0,0.0,0.0001]
[1778539274062,63.9,81783.52,0.0,1.0,0.0,0.0001]
[1778539274299,63.9,81783.52,0.0,1.0,0.0,0.0001]
[1778539274377,63.9,81779.47,0.0,1.0,0.0,0.0001]
[1778539275022,63.9,81778.57,0.0,1.0,0.0,0.0001]
[1778539276347,63.9,81778.57,0.0,1.0,0.0,0.0001]
[1778539276698,63.9,81778.57,0.0,1.0,0.0,0.0001]
[1778539276721,63.9,81778.86,0.0,1.0,0.0,0.0001]
[1778539276794,63.9,81778.86,0.0,1.0,0.0,0.0001]
[1778539277015,63.9,81778.86,0.0,1.0,0.0,0.0001]
[1778539281339,63.9,81778.59,0.0,1.0,0.0,0.0001]
[1778539282820,63.9,81778.53,0.0,1.0,0.0,0.0001]
[1778539282949,63.9,81778.53,0.0,1.0,0.0,0.0001]
[1778539283064,63.9,81778.53,0.0,1.0,0.0,0.0001]
[1778539287106,63.9,81770.82,0.0,1.0,0.0,0.0001]
[1778539288149,63.9,81770.82,0.0,1.0,0.0,0.0001]
[1778539288309,63.9,81770.82,0.0,1.0,0.0,0.0001]
[1778539288313,63.9,81770.83,0.0,1.0,0.0,0.0001]
[1778539289169,63.9,81770.83,0.0,1.0,0.0,0.0001]
[1778539289232,63.9,81770.83,0.0,1.0,0.0,0.0001]
[1778539289310,63.9,81770.83,0.0,1.0,0.0,0.0001]
[1778539289333,63.9,81769.92,0.0,1.0,0.0,0.0001]
[1778539290127,63.9,81771.55,0.0,1.0,0.0,0.0001]
[1778539291135,63.9,81772.59,0.0,1.0,0.0,0.0001]
[1778539293237,63.9,81772.47,0.0,1.0,0.0,0.0001]
[1778539293311,63.9,81772.47,0.0,1.0,0.0,0.0001]
[1778539293390,63.9,81776.86,0.0,1.0,0.0,0.0001]
[1778539294338,63.9,81776.86,0.0,1.0,0.0,0.0001]
[1778539294438,63.9,81776.86,0.0,1.0,0.0,0.0001]
[1778539294570,63.9,81776.86,0.0,1.0,0.0,0.0001]
[1778539294639,63.9,81778.17,0.0,1.0,0.0,0.0001]
[1778539300665,63.9,81778.6,0.0,1.0,0.0,0.0001]
[1778539301205,63.9,81776.09,0.0,1.0,0.0,0.0001]
[1778539302253,63.9,81776.09,0.0,1.0,0.0,0.0001]
[1778539302318,63.9,81776.09,0.0,1.0,0.0,0.0001]
[1778539302415,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539303671,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539303686,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539303754,63.9,81773.05,0.0,1.0,0.0,0.0001]
[1778539303818,63.9,81773.05,0.0,1.0,0.0,0.0001]
[1778539305233,63.9,81771.62,0.0,1.0,0.0,0.0001]
[1778539306240,63.9,81770.26,0.0,1.0,0.0,0.0001]
[1778539308789,63.9,81769.92,0.0,1.0,0.0,0.0001]
[1778539308808,63.9,81770.3,0.0,1.0,0.0,0.0001]
[1778539309261,63.9,81771.46,0.0,1.0,0.0,0.0001]
[1778539309813,63.9,81771.46,0.0,1.0,0.0,0.0001]
[1778539309931,63.9,81771.46,0.0,1.0,0.0,0.0001]
[1778539310062,63.9,81771.46,0.0,1.0,0.0,0.0001]
[1778539310268,63.9,81770.46,0.0,1.0,0.0,0.0001]
[1778539311275,63.9,81772.83,0.0,1.0,0.0,0.0001]
[1778539312282,63.9,81776.6,0.0,1.0,0.0,0.0001]
[1778539319714,63.9,81776.76,0.0,1.0,0.0,0.0001]
[1778539320353,63.9,81776.94,0.0,1.0,0.0,0.0001]
[1778539320565,63.9,81776.94,0.0,1.0,0.0,0.0001]
[1778539320595,63.9,81777.04,0.0,1.0,0.0,0.0001]
[1778539322165,63.9,81777.05,0.0,1.0,0.0,0.0001]
[1778539322201,63.9,81777.05,0.0,1.0,0.0,0.0001]
[1778539322310,63.9,81777.05,0.0,1.0,0.0,0.0001]
[1778539323359,63.9,81776.18,0.0,1.0,0.0,0.0001]
[1778539324366,63.9,81775.21,0.0,1.0,0.0,0.0001]
[1778539329401,63.9,81775.06,0.0,1.0,0.0,0.0001]
[1778539334180,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539334233,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539334309,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539338818,63.9,81775.03,0.0,1.0,0.0,0.0001]
[1778539339647,63.9,81775.17,0.0,1.0,0.0,0.0001]
[1778539343500,63.9,81772.98,0.0,1.0,0.0,0.0001]
[1778539344081,63.9,81772.98,0.0,1.0,0.0,0.0001]
[1778539344187,63.9,81772.98,0.0,1.0,0.0,0.0001]
[1778539344313,63.9,81772.98,0.0,1.0,0.0,0.0001]
[1778539344437,63.9,81772.98,0.0,1.0,0.0,0.0001]
[1778539345276,63.9,81772.61,0.0,1.0,0.0,0.0001]
[1778539345311,63.9,81772.61,0.0,1.0,0.0,0.0001]
[1778539345514,63.9,81773.78,0.0,1.0,0.0,0.0001]
[1778539346814,63.9,81773.78,0.0,1.0,0.0,0.0001]
[1778539346866,63.9,81773.6,0.0,1.0,0.0,0.0001]
[1778539347528,63.9,81772.1,0.0,1.0,0.0,0.0001]
[1778539349542,63.9,81770.12,0.0,1.0,0.0,0.0001]
[1778539350812,63.9,81770.12,0.0,1.0,0.0,0.0001]
[1778539350946,63.9,81769.77,0.0,1.0,0.0,0.0001]
[1778539351803,63.9,81769.77,0.0,1.0,0.0,0.0001]
[1778539351809,63.9,81769.77,0.0,1.0,0.0,0.0001]
[1778539351556,63.9,81768.52,0.0,1.0,0.0,0.0001]
[1778539352813,63.9,81768.52,0.0,1.0,0.0,0.0001]
[1778539352563,63.9,81769.8,0.0,1.0,0.0,0.0001]
[1778539352948,63.9,81769.8,0.0,1.0,0.0,0.0001]
[1778539356351,63.9,81769.83,0.0,1.0,0.0,0.0001]
[1778539356768,63.9,81769.83,0.0,1.0,0.0,0.0001]
[1778539356822,63.9,81769.83,0.0,1.0,0.0,0.0001]
[1778539357013,63.9,81769.7,0.0,1.0,0.0,0.0001]
[1778539360814,63.9,81768.96,0.0,1.0,0.0,0.0001]
[1778539360619,63.9,81765.65,0.0,1.0,0.0,0.0001]
[1778539360902,63.9,81765.65,0.0,1.0,0.0,0.0001]
[1778539362139,63.9,81765.1,0.0,1.0,0.0,0.0001]
[1778539362314,63.9,81765.1,0.0,1.0,0.0,0.0001]
[1778539362817,63.9,81765.1,0.0,1.0,0.0,0.0001]
[1778539362633,63.9,81763.33,0.0,1.0,0.0,0.0001]
[1778539362964,63.9,81763.33,0.0,1.0,0.0,0.0001]
[1778539363640,63.9,81758.96,0.0,1.0,0.0,0.0001]
[1778539364816,63.9,81758.96,0.0,1.0,0.0,0.0001]
[1778539365008,63.9,81759.44,0.0,1.0,0.0,0.0001]
[1778539366350,63.9,81758.43,0.0,1.0,0.0,0.0001]
[1778539366855,63.9,81758.86,0.0,1.0,0.0,0.0001]
[1778539367059,63.9,81758.86,0.0,1.0,0.0,0.0001]
[1778539367668,63.9,81758.5,0.0,1.0,0.0,0.0001]
[1778539368817,63.9,81758.5,0.0,1.0,0.0,0.0001]
[1778539368867,63.9,81758.66,0.0,1.0,0.0,0.0001]
[1778539371333,63.9,81758.55,0.0,1.0,0.0,0.0001]
[1778539371709,63.9,81758.55,0.0,1.0,0.0,0.0001]
[1778539372818,63.9,81758.29,0.0,1.0,0.0,0.0001]
[1778539372979,63.9,81758.29,0.0,1.0,0.0,0.0001]
[1778539375725,63.9,81762.34,0.0,1.0,0.0,0.0001]
[1778539376434,63.9,81762.34,0.0,1.0,0.0,0.0001]
[1778539376821,63.9,81762.34,0.0,1.0,0.0,0.0001]
[1778539378463,63.9,81763.02,0.0,1.0,0.0,0.0001]
[1778539378560,63.9,81763.02,0.0,1.0,0.0,0.0001]
[1778539378746,63.9,81763.62,0.0,1.0,0.0,0.0001]
[1778539381290,63.9,81763.46,0.0,1.0,0.0,0.0001]
[1778539381423,63.9,81763.46,0.0,1.0,0.0,0.0001]
[1778539383953,63.9,81762.86,0.0,1.0,0.0,0.0001]
[1778539384060,63.9,81762.86,0.0,1.0,0.0,0.0001]
[1778539384068,63.9,81762.86,0.0,1.0,0.0,0.0001]
[1778539386301,63.9,81762.66,0.0,1.0,0.0,0.0001]
[1778539386803,63.9,81761.3,0.0,1.0,0.0,0.0001]
[1778539387280,63.9,81761.3,0.0,1.0,0.0,0.0001]
[1778539387996,63.9,81761.84,0.0,1.0,0.0,0.0001]
[1778539388059,63.9,81761.84,0.0,1.0,0.0,0.0001]
[1778539388817,63.9,81762.65,0.0,1.0,0.0,0.0001]
[1778539390815,63.9,81762.67,0.0,1.0,0.0,0.0001]
[1778539390967,63.9,81762.67,0.0,1.0,0.0,0.0001]
[1778539391290,63.9,81762.67,0.0,1.0,0.0,0.0001]
[1778539391460,63.9,81762.67,0.0,1.0,0.0,0.0001]
[1778539391522,63.9,81762.67,0.0,1.0,0.0,0.0001]
[1778539393297,63.9,81762.54,0.0,1.0,0.0,0.0001]
[1778539394815,63.9,81762.5,0.0,1.0,0.0,0.0001]
[1778539394865,63.9,81760.16,0.0,1.0,0.0,0.0001]
[1778539394980,63.9,81760.16,0.0,1.0,0.0,0.0001]
[1778539396879,63.9,81754.4,0.0,1.0,0.0,0.0001]
[1778539397191,63.9,81754.4,0.0,1.0,0.0,0.0001]
[1778539397310,63.9,81754.4,0.0,1.0,0.0,0.0001]
[1778539397410,63.9,81754.4,0.0,1.0,0.0,0.0001]
[1778539398819,63.9,81754.4,0.0,1.0,0.0,0.0001]
[1778539398980,63.9,81754.56,0.0,1.0,0.0,0.0001]
[1778539402812,63.9,81754.0,0.0,1.0,0.0,0.0001]
[1778539402926,63.9,81753.89,0.0,1.0,0.0,0.0001]
[1778539403837,63.9,81753.89,0.0,1.0,0.0,0.0001]
[1778539404060,63.9,81753.89,0.0,1.0,0.0,0.0001]
[1778539404824,63.9,81753.89,0.0,1.0,0.0,0.0001]
[1778539404850,63.9,81754.13,0.0,1.0,0.0,0.0001]
[1778539404941,63.9,81754.13,0.0,1.0,0.0,0.0001]
[1778539408815,63.9,81752.84,0.0,1.0,0.0,0.00011]
[1778539408896,63.9,81752.08,0.0,1.0,0.0,0.00011]
[1778539410814,63.9,81752.3,0.0,1.0,0.0,0.00011]
[1778539410926,63.9,81752.17,0.0,1.0,0.0,0.00011]
[1778539412814,63.9,81752.31,0.0,1.0,0.0,0.00011]
[1778539411984,63.9,81752.48,0.0,1.0,0.0,0.0001]
[1778539412969,63.9,81752.48,0.0,1.0,0.0,0.0001]
[1778539415717,63.9,81752.32,0.0,1.0,0.0,0.0001]
[1778539415808,63.9,81752.32,0.0,1.0,0.0,0.0001]
[1778539415853,63.9,81752.28,0.0,1.0,0.0,0.0001]
[1778539416815,63.9,81752.28,0.0,1.0,0.0,0.0001]
[1778539416936,63.9,81752.26,0.0,1.0,0.0,0.0001]
[1778539420815,63.9,81752.29,0.0,1.0,0.0,0.0001]
[1778539420944,63.9,81752.26,0.0,1.0,0.0,0.0001]
[1778539422814,63.9,81752.17,0.0,1.0,0.0,0.0001]
[1778539422954,63.9,81752.32,0.0,1.0,0.0,0.0001]
[1778539425077,63.9,81746.79,0.0,1.0,0.0,0.0001]
[1778539425990,63.9,81746.79,0.0,1.0,0.0,0.0001]
[1778539426059,63.9,81746.79,0.0,1.0,0.0,0.0001]
[1778539426317,63.9,81746.79,0.0,1.0,0.0,0.0001]
[1778539426561,63.9,81746.79,0.0,1.0,0.0,0.0001]
[1778539426609,63.9,81745.9,0.0,1.0,0.0,0.00011]
[1778539427091,63.9,81747.91,0.0,1.0,0.0,0.0001]
[1778539428270,63.9,81751.88,0.0,1.0,0.0,0.0001]
[1778539429349,63.9,81751.88,0.0,1.0,0.0,0.0001]
[1778539429417,63.9,81751.88,0.0,1.0,0.0,0.0001]
[1778539429469,63.9,81751.88,0.0,1.0,0.0,0.0001]
[1778539429561,63.9,81751.88,0.0,1.0,0.0,0.0001]
[1778539429568,63.9,81753.58,0.0,1.0,0.0,0.0001]
[1778539431338,63.9,81754.11,0.0,1.0,0.0,0.0001]
[1778539432815,63.9,81754.1,0.0,1.0,0.0,0.0001]
[1778539432950,63.9,81753.24,0.0,1.0,0.0,0.0001]
[1778539433069,63.9,81753.24,0.0,1.0,0.0,0.0001]
[1778539433589,63.9,81753.24,0.0,1.0,0.0,0.0001]
[1778539433812,63.9,81753.24,0.0,1.0,0.0,0.0001]
[1778539433913,63.9,81758.66,0.0,1.0,0.0,0.0001]
[1778539434140,63.9,81760.61,0.0,1.0,0.0,0.0001]
[1778539439176,63.9,81760.71,0.0,1.0,0.0,0.0001]
[1778539444211,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539445035,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539445059,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539445171,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539445310,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539445322,63.9,81762.32,0.0,1.0,0.0,0.0001]
[1778539446339,63.9,81761.78,0.0,1.0,0.0,0.0001]
[1778539448248,63.9,81761.49,0.0,1.0,0.0,0.0001]
[1778539448811,63.9,81761.49,0.0,1.0,0.0,0.0001]
[1778539448959,63.9,81761.49,0.0,1.0,0.0,0.0001]
[1778539450813,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539450919,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539454814,63.9,81761.24,0.0,1.0,0.0,0.0001]
[1778539454963,63.9,81761.24,0.0,1.0,0.0,0.0001]
[1778539456337,63.9,81761.24,0.0,1.0,0.0,0.0001]
[1778539458814,63.9,81761.28,0.0,1.0,0.0,0.0001]
[1778539458971,63.9,81761.14,0.0,1.0,0.0,0.0001]
[1778539459066,63.9,81761.14,0.0,1.0,0.0,0.0001]
[1778539459180,63.9,81761.14,0.0,1.0,0.0,0.0001]
[1778539462809,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539462895,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539464812,63.9,81761.28,0.0,1.0,0.0,0.0001]
[1778539464948,63.9,81761.28,0.0,1.0,0.0,0.0001]
[1778539466272,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539466313,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539466352,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539466365,63.9,81761.14,0.0,1.0,0.0,0.0001]
[1778539468816,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539468940,63.9,81761.31,0.0,1.0,0.0,0.0001]
[1778539469062,63.9,81760.84,0.0,1.0,0.0,0.0001]
[1778539469187,63.9,81760.84,0.0,1.0,0.0,0.0001]
[1778539471334,63.9,81760.81,0.0,1.0,0.0,0.0001]
[1778539471400,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539472816,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539472937,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539473064,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539473183,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539476816,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539476946,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539477129,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539477314,63.9,81760.95,0.0,1.0,0.0,0.0001]
[1778539477442,63.9,81760.47,0.0,1.0,0.0,0.0001]
[1778539480524,63.9,81760.84,0.0,1.0,0.0,0.0001]
[1778539480559,63.9,81760.84,0.0,1.0,0.0,0.0001]
[1778539480588,63.9,81760.84,0.0,1.0,0.0,0.0001]
[1778539480625,63.9,81763.99,0.0,1.0,0.0,0.0001]
[1778539481470,63.9,81765.83,0.0,1.0,0.0,0.0001]
[1778539486353,63.9,81765.26,0.0,1.0,0.0,0.0001]
[1778539491321,63.9,81766.04,0.0,1.0,0.0,0.0001]
[1778539491920,63.9,81766.04,0.0,1.0,0.0,0.0001]
[1778539492013,63.9,81766.04,0.0,1.0,0.0,0.0001]
[1778539492362,63.9,81766.04,0.0,1.0,0.0,0.0001]
[1778539492548,63.9,81770.31,0.0,1.0,0.0,0.0001]
[1778539493555,63.9,81773.06,0.0,1.0,0.0,0.0001]
[1778539494689,63.9,81773.06,0.0,1.0,0.0,0.0001]
[1778539494816,63.9,81773.06,0.0,1.0,0.0,0.0001]
[1778539494913,63.9,81773.21,0.0,1.0,0.0,0.0001]
[1778539495569,63.9,81770.94,0.0,1.0,0.0,0.0001]
[1778539496363,63.9,81770.94,0.0,1.0,0.0,0.0001]
[1778539501928,63.9,81770.54,0.0,1.0,0.0,0.0001]
[1778539501980,63.9,81772.13,0.0,1.0,0.0,0.0001]
[1778539502835,63.9,81775.21,0.0,1.0,0.0,9e-05]
[1778539504632,63.9,81773.26,0.0,1.0,0.0,0.0001]
[1778539507653,63.9,81774.88,0.0,1.0,0.0,9e-05]
[1778539511681,63.9,81777.35,0.0,1.0,0.0,9e-05]
[1778539513741,63.9,81777.96,0.0,1.0,0.0,9e-05]
[1778539513809,63.9,81777.96,0.0,1.0,0.0,9e-05]
[1778539513904,63.9,81778.1,0.0,1.0,0.0,9e-05]
[1778539519737,63.9,81778.64,0.0,1.0,0.0,9e-05]
[1778539522758,63.9,81776.31,0.0,1.0,0.0,9e-05]
[1778539524772,63.9,81774.94,0.0,1.0,0.0,9e-05]
[1778539526786,63.9,81771.63,0.0,1.0,0.0,0.0001]
[1778539527793,63.9,81766.52,0.0,1.0,0.0,0.0001]
[1778539531351,63.9,81766.2,0.0,1.0,0.0,0.0001]
[1778539531821,63.9,81765.98,0.0,1.0,0.0,0.0001]
[1778539532628,63.9,81765.98,0.0,1.0,0.0,0.0001]
[1778539536375,63.9,81766.73,0.0,1.0,0.0,9e-05]
[1778539536827,63.9,81766.73,0.0,1.0,0.0,9e-05]
[1778539537863,63.9,81768.83,0.0,1.0,0.0,9e-05]
[1778539538639,63.9,81768.83,0.0,1.0,0.0,9e-05]
[1778539538818,63.9,81768.83,0.0,1.0,0.0,9e-05]
[1778539542673,63.9,81768.45,0.0,1.0,0.0,9e-05]
[1778539542814,63.9,81768.45,0.0,1.0,0.0,9e-05]
[1778539542898,63.9,81768.38,0.0,1.0,0.0,9e-05]
[1778539546588,63.9,81769.12,0.0,1.0,0.0,9e-05]
[1778539548844,63.9,81771.14,0.0,1.0,0.0,9e-05]
[1778539548974,63.9,81771.14,0.0,1.0,0.0,9e-05]
[1778539549058,63.9,81770.56,0.0,1.0,0.0,9e-05]
[1778539551361,63.9,81770.53,0.0,1.0,0.0,9e-05]
[1778539552817,63.9,81770.53,0.0,1.0,0.0,9e-05]
[1778539552897,63.9,81770.53,0.0,1.0,0.0,9e-05]
[1778539553064,63.9,81771.36,0.0,1.0,0.0,9e-05]
[1778539561029,63.9,81765.19,0.0,1.0,0.0,0.0001]
[1778539561566,63.9,81765.19,0.0,1.0,0.0,0.0001]
[1778539561813,63.9,81765.19,0.0,1.0,0.0,0.0001]
[1778539562035,63.9,81764.38,0.0,1.0,0.0,0.0001]
[1778539563042,63.9,81760.32,0.0,1.0,0.0,0.0001]
[1778539563994,63.9,81760.32,0.0,1.0,0.0,0.0001]
[1778539564063,63.9,81760.32,0.0,1.0,0.0,0.0001]
[1778539564070,63.9,81760.32,0.0,1.0,0.0,0.0001]
[1778539564309,63.9,81760.32,0.0,1.0,0.0,0.0001]
[1778539564409,63.9,81756.5,0.0,1.0,0.0,0.0001]
[1778539568017,63.9,81756.39,0.0,1.0,0.0,0.0001]
[1778539568050,63.9,81756.74,0.0,1.0,0.0,0.0001]
[1778539568063,63.9,81756.74,0.0,1.0,0.0,0.0001]
[1778539570092,63.9,81755.4,0.0,1.0,0.0,0.0001]
[1778539571372,63.9,81755.4,0.0,1.0,0.0,0.0001]
[1778539572119,63.9,81752.64,0.0,1.0,0.0,0.0001]
[1778539574272,63.9,81751.72,0.0,1.0,0.0,0.0001]
[1778539574310,63.9,81751.72,0.0,1.0,0.0,0.0001]
[1778539574462,63.9,81751.72,0.0,1.0,0.0,0.0001]
[1778539574557,63.9,81751.72,0.0,1.0,0.0,0.0001]
[1778539577973,63.9,81752.01,0.0,1.0,0.0,0.0001]
[1778539578018,63.9,81756.55,0.0,1.0,0.0,0.0001]
[1778539578066,63.9,81756.55,0.0,1.0,0.0,0.0001]
[1778539578252,63.9,81756.55,0.0,1.0,0.0,0.0001]
[1778539578263,63.9,81756.55,0.0,1.0,0.0,0.0001]
[1778539578311,63.9,81756.55,0.0,1.0,0.0,0.0001]
[1778539578353,63.9,81759.12,0.0,1.0,0.0,0.0001]
[1778539581384,63.9,81759.14,0.0,1.0,0.0,0.0001]
[1778539582089,63.9,81759.04,0.0,1.0,0.0,0.0001]
[1778539582924,63.9,81759.04,0.0,1.0,0.0,0.0001]
[1778539583036,63.9,81759.04,0.0,1.0,0.0,0.0001]
[1778539583022,63.9,81762.22,0.0,1.0,0.0,0.0001]
[1778539583080,63.9,81762.22,0.0,1.0,0.0,0.0001]
[1778539583118,63.9,81762.22,0.0,1.0,0.0,0.0001]
[1778539583311,63.9,81762.22,0.0,1.0,0.0,0.0001]
[1778539583409,63.9,81763.23,0.0,1.0,0.0,0.0001]
[1778539586464,63.9,81770.47,0.0,1.0,0.0,9e-05]
[1778539587224,63.9,81778.56,0.0,1.0,0.0,9e-05]
[1778539588231,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539589500,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539589562,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539589807,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539589818,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539590061,63.9,81780.57,0.0,1.0,0.0,9e-05]
[1778539589830,63.9,81783.63,0.0,1.0,0.0,9e-05]
[1778539591252,63.9,81783.03,0.0,1.0,0.0,9e-05]
[1778539596153,63.9,81783.72,0.0,1.0,0.0,9e-05]
[1778539596310,63.9,81783.72,0.0,1.0,0.0,9e-05]
[1778539596351,63.9,81783.72,0.0,1.0,0.0,9e-05]
[1778539596559,63.9,81783.72,0.0,1.0,0.0,9e-05]
[1778539596658,63.9,81783.38,0.0,1.0,0.0,9e-05]
[1778539599383,63.9,81783.67,0.0,1.0,0.0,9e-05]
[1778539599562,63.9,81783.67,0.0,1.0,0.0,9e-05]
[1778539601414,63.9,81783.35,0.0,1.0,0.0,9e-05]
[1778539601949,63.9,81785.05,0.0,1.0,0.0,9e-05]
[1778539602614,63.9,81785.05,0.0,1.0,0.0,9e-05]
[1778539602817,63.9,81785.05,0.0,1.0,0.0,9e-05]
[1778539602884,63.9,81785.05,0.0,1.0,0.0,9e-05]
[1778539604423,63.9,81784.68,0.0,1.0,0.0,9e-05]
[1778539604570,63.9,81784.68,0.0,1.0,0.0,9e-05]
[1778539604666,63.9,81786.51,0.0,1.0,0.0,9e-05]
[1778539606798,63.9,81786.22,0.0,1.0,0.0,9e-05]
[1778539606814,63.9,81786.22,0.0,1.0,0.0,9e-05]
[1778539606948,63.9,81787.19,0.0,1.0,0.0,9e-05]
[1778539607364,63.9,81789.06,0.0,1.0,0.0,9e-05]
[1778539608886,63.9,81789.06,0.0,1.0,0.0,9e-05]
[1778539608964,63.9,81789.06,0.0,1.0,0.0,9e-05]
[1778539609068,63.9,81789.06,0.0,1.0,0.0,9e-05]
[1778539610385,63.9,81791.1,0.0,1.0,0.0,9e-05]
[1778539615421,63.9,81790.92,0.0,1.0,0.0,9e-05]
[1778539617055,63.9,81790.92,0.0,1.0,0.0,9e-05]
[1778539617308,63.9,81791.03,0.0,1.0,0.0,9e-05]
[1778539617942,63.9,81791.03,0.0,1.0,0.0,9e-05]
[1778539618007,63.9,81791.03,0.0,1.0,0.0,9e-05]
[1778539618061,63.9,81791.03,0.0,1.0,0.0,9e-05]
[1778539617992,63.9,81791.03,0.0,1.0,0.0,9e-05]
[1778539622470,63.9,81792.57,0.0,1.0,0.0,9e-05]
[1778539624178,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539624308,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539624706,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539624813,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539624836,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539625066,63.9,81792.29,0.0,1.0,0.0,9e-05]
[1778539624913,63.9,81802.9,0.0,1.0,0.0,8e-05]
[1778539625491,63.9,81804.57,0.0,1.0,0.0,8e-05]
[1778539627506,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539628738,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539628811,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539628845,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539628864,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539629060,63.9,81805.94,0.0,1.0,0.0,8e-05]
[1778539629080,63.9,81803.21,0.0,1.0,0.0,8e-05]
[1778539634556,63.9,81804.97,0.0,1.0,0.0,8e-05]
[1778539635732,63.9,81804.97,0.0,1.0,0.0,8e-05]
[1778539635809,63.9,81804.97,0.0,1.0,0.0,8e-05]
[1778539635944,63.9,81804.17,0.0,1.0,0.0,8e-05]
[1778539636226,63.9,81804.17,0.0,1.0,0.0,8e-05]
[1778539636289,63.9,81804.17,0.0,1.0,0.0,8e-05]
[1778539636310,63.9,81804.17,0.0,1.0,0.0,8e-05]
[1778539636360,63.9,81804.17,0.0,1.0,0.0,8e-05]
[1778539638817,63.9,81803.65,0.0,1.0,0.0,8e-05]
[1778539638957,63.9,81803.65,0.0,1.0,0.0,8e-05]
[1778539639065,63.9,81803.65,0.0,1.0,0.0,8e-05]
[1778539646640,63.9,81804.45,0.0,1.0,0.0,8e-05]
[1778539647988,63.9,81804.45,0.0,1.0,0.0,8e-05]
[1778539648061,63.9,81804.45,0.0,1.0,0.0,8e-05]
[1778539648023,63.9,81804.41,0.0,1.0,0.0,8e-05]
[1778539648295,63.9,81804.41,0.0,1.0,0.0,8e-05]
[1778539648310,63.9,81804.41,0.0,1.0,0.0,8e-05]
[1778539648359,63.9,81804.41,0.0,1.0,0.0,8e-05]
[1778539648559,63.9,81804.41,0.0,1.0,0.0,8e-05]
[1778539648654,63.9,81804.3,0.0,1.0,0.0,8e-05]
[1778539651365,63.9,81803.92,0.0,1.0,0.0,8e-05]
[1778539651414,63.9,81803.92,0.0,1.0,0.0,8e-05]
[1778539653033,63.9,81803.92,0.0,1.0,0.0,8e-05]
[1778539656362,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539656817,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539659098,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539659311,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539659487,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539659558,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539660304,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539660560,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539660813,63.9,81803.97,0.0,1.0,0.0,8e-05]
[1778539660909,63.9,81804.0,0.0,1.0,0.0,8e-05]
[1778539666364,63.9,81804.14,0.0,1.0,0.0,8e-05]
[1778539670174,63.9,81804.29,0.0,1.0,0.0,8e-05]
[1778539671311,63.9,81804.29,0.0,1.0,0.0,8e-05]
[1778539675843,63.9,81805.88,0.0,1.0,0.0,8e-05]
[1778539676409,63.9,81805.88,0.0,1.0,0.0,8e-05]
[1778539676850,63.9,81806.75,0.0,1.0,0.0,8e-05]
[1778539677857,63.9,81811.18,0.0,1.0,0.0,8e-05]
[1778539678900,63.9,81811.18,0.0,1.0,0.0,8e-05]
[1778539679035,63.9,81811.18,0.0,1.0,0.0,8e-05]
[1778539679065,63.9,81811.18,0.0,1.0,0.0,8e-05]
[1778539679054,63.9,81814.43,0.0,1.0,0.0,8e-05]
[1778539679871,63.9,81815.29,0.0,1.0,0.0,8e-05]
[1778539681885,63.9,81825.79,0.0,1.0,0.0,8e-05]
[1778539682892,63.9,81828.58,0.0,1.0,0.0,8e-05]
[1778539683845,63.9,81828.58,0.0,1.0,0.0,8e-05]
[1778539684065,63.9,81828.58,0.0,1.0,0.0,8e-05]
[1778539684165,63.9,81829.32,0.0,1.0,0.0,8e-05]
[1778539684220,63.9,81829.32,0.0,1.0,0.0,8e-05]
[1778539684293,63.9,81829.32,0.0,1.0,0.0,8e-05]
[1778539684310,63.9,81829.32,0.0,1.0,0.0,8e-05]
[1778539687927,63.9,81831.02,0.0,1.0,0.0,8e-05]
[1778539688938,63.9,81832.42,0.0,1.0,0.0,8e-05]
[1778539689658,63.9,81832.42,0.0,1.0,0.0,8e-05]
[1778539689811,63.9,81832.42,0.0,1.0,0.0,8e-05]
[1778539689941,63.9,81834.88,0.0,1.0,0.0,7e-05]
[1778539690949,63.9,81836.03,0.0,1.0,0.0,7e-05]
[1778539691405,63.9,81836.03,0.0,1.0,0.0,7e-05]
[1778539691548,63.9,81836.03,0.0,1.0,0.0,7e-05]
[1778539691573,63.9,81836.03,0.0,1.0,0.0,7e-05]
[1778539695474,63.9,81836.62,0.0,1.0,0.0,7e-05]
[1778539695561,63.9,81836.62,0.0,1.0,0.0,7e-05]
[1778539695984,63.9,81836.51,0.0,1.0,0.0,7e-05]
[1778539696991,63.9,81843.23,0.0,1.0,0.0,7e-05]
[1778539697998,63.9,81851.35,0.0,1.0,0.0,7e-05]
[1778539698726,63.9,81851.35,0.0,1.0,0.0,7e-05]
[1778539698734,63.9,81851.35,0.0,1.0,0.0,7e-05]
[1778539698813,63.9,81851.35,0.0,1.0,0.0,7e-05]
[1778539698932,63.9,81851.35,0.0,1.0,0.0,7e-05]
[1778539700822,63.9,81851.14,0.0,1.0,0.0,7e-05]
[1778539700937,63.9,81851.14,0.0,1.0,0.0,7e-05]
[1778539701019,63.9,81851.99,0.0,1.0,0.0,7e-05]
[1778539703033,63.9,81852.73,0.0,1.0,0.0,7e-05]
[1778539704814,63.9,81852.75,0.0,1.0,0.0,7e-05]
[1778539704843,63.9,81852.75,0.0,1.0,0.0,7e-05]
[1778539708812,63.9,81852.77,0.0,1.0,0.0,7e-05]
[1778539708865,63.9,81852.77,0.0,1.0,0.0,7e-05]
[1778539708933,63.9,81852.77,0.0,1.0,0.0,7e-05]
[1778539709076,63.9,81851.13,0.0,1.0,0.0,7e-05]
[1778539710082,63.9,81850.05,0.0,1.0,0.0,7e-05]
[1778539710814,63.9,81850.05,0.0,1.0,0.0,7e-05]
[1778539710839,63.9,81850.05,0.0,1.0,0.0,7e-05]
[1778539711089,63.9,81849.2,0.0,1.0,0.0,7e-05]
[1778539712096,63.9,81845.48,0.0,1.0,0.0,7e-05]
[1778539712812,63.9,81845.48,0.0,1.0,0.0,7e-05]
[1778539712929,63.9,81845.48,0.0,1.0,0.0,7e-05]
[1778539716813,63.9,81845.45,0.0,1.0,0.0,7e-05]
[1778539716977,63.9,81845.45,0.0,1.0,0.0,7e-05]
[1778539718813,63.9,81845.34,0.0,1.0,0.0,7e-05]
[1778539718950,63.9,81845.34,0.0,1.0,0.0,7e-05]
[1778539721160,63.9,81841.61,0.0,1.0,0.0,7e-05]
[1778539722167,63.9,81839.66,0.0,1.0,0.0,7e-05]
[1778539722811,63.9,81839.66,0.0,1.0,0.0,7e-05]
[1778539722963,63.9,81839.66,0.0,1.0,0.0,7e-05]
[1778539723174,63.9,81838.24,0.0,1.0,0.0,7e-05]
[1778539726195,63.9,81837.54,0.0,1.0,0.0,7e-05]
[1778539726814,63.9,81837.54,0.0,1.0,0.0,7e-05]
[1778539726908,63.9,81837.54,0.0,1.0,0.0,7e-05]
[1778539730811,63.9,81837.39,0.0,1.0,0.0,7e-05]
[1778539730887,63.9,81837.39,0.0,1.0,0.0,7e-05]
[1778539730900,63.9,81834.05,0.0,1.0,0.0,7e-05]
[1778539731368,63.9,81834.05,0.0,1.0,0.0,7e-05]
[1778539731410,63.9,81832.4,0.0,1.0,0.0,7e-05]
[1778539732277,63.9,81832.4,0.0,1.0,0.0,7e-05]
[1778539735058,63.9,81832.42,0.0,1.0,0.0,7e-05]
[1778539735102,63.9,81832.42,0.0,1.0,0.0,7e-05]
[1778539735309,63.9,81832.47,0.0,1.0,0.0,7e-05]
[1778539741301,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539742782,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539742810,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539742907,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539743059,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539743217,63.9,81834.18,0.0,1.0,0.0,7e-05]
[1778539743114,63.9,81835.44,0.0,1.0,0.0,7e-05]
[1778539743315,63.9,81834.41,0.0,1.0,0.0,7e-05]
[1778539744575,63.9,81834.41,0.0,1.0,0.0,7e-05]
[1778539744715,63.9,81834.41,0.0,1.0,0.0,7e-05]
[1778539745329,63.9,81835.31,0.0,1.0,0.0,7e-05]
[1778539746372,63.9,81835.31,0.0,1.0,0.0,7e-05]
[1778539747837,63.9,81835.15,0.0,1.0,0.0,7e-05]
[1778539750809,63.9,81835.6,0.0,1.0,0.0,7e-05]
[1778539750906,63.9,81835.6,0.0,1.0,0.0,7e-05]
[1778539751374,63.9,81834.57,0.0,1.0,0.0,7e-05]
[1778539752813,63.9,81834.57,0.0,1.0,0.0,7e-05]
[1778539752978,63.9,81834.57,0.0,1.0,0.0,7e-05]
[1778539753065,63.9,81830.22,0.0,1.0,0.0,7e-05]
[1778539753388,63.9,81825.54,0.0,1.0,0.0,8e-05]
[1778539754395,63.9,81819.87,0.0,1.0,0.0,8e-05]
[1778539755402,63.9,81818.22,0.0,1.0,0.0,8e-05]
[1778539756811,63.9,81818.22,0.0,1.0,0.0,8e-05]
[1778539756974,63.9,81818.22,0.0,1.0,0.0,8e-05]
[1778539756996,63.9,81819.38,0.0,1.0,0.0,8e-05]
[1778539757416,63.9,81818.45,0.0,1.0,0.0,8e-05]
[1778539760811,63.9,81818.45,0.0,1.0,0.0,8e-05]
[1778539760979,63.9,81818.45,0.0,1.0,0.0,8e-05]
[1778539761078,63.9,81817.99,0.0,1.0,0.0,8e-05]
[1778539761368,63.9,81817.99,0.0,1.0,0.0,8e-05]
[1778539762823,63.9,81817.73,0.0,1.0,0.0,8e-05]
[1778539764466,63.9,81818.44,0.0,1.0,0.0,8e-05]
[1778539765640,63.9,81818.44,0.0,1.0,0.0,8e-05]
[1778539765814,63.9,81818.44,0.0,1.0,0.0,8e-05]
[1778539765994,63.9,81818.44,0.0,1.0,0.0,8e-05]
[1778539766095,63.9,81819.52,0.0,1.0,0.0,8e-05]
[1778539766321,63.9,81819.52,0.0,1.0,0.0,8e-05]
[1778539768813,63.9,81819.55,0.0,1.0,0.0,8e-05]
[1778539769031,63.9,81819.55,0.0,1.0,0.0,8e-05]
[1778539769063,63.9,81819.55,0.0,1.0,0.0,8e-05]
[1778539769151,63.9,81819.55,0.0,1.0,0.0,8e-05]
[1778539769228,63.9,81821.35,0.0,1.0,0.0,8e-05]
[1778539769501,63.9,81822.82,0.0,1.0,0.0,8e-05]
[1778539771515,63.9,81822.82,0.0,1.0,0.0,7e-05]
[1778539772820,63.9,81822.82,0.0,1.0,0.0,7e-05]
[1778539772927,63.9,81822.82,0.0,1.0,0.0,7e-05]
[1778539775135,63.9,81823.52,0.0,1.0,0.0,7e-05]
[1778539775543,63.9,81822.57,0.0,1.0,0.0,7e-05]
[1778539776813,63.9,81822.57,0.0,1.0,0.0,7e-05]
[1778539776841,63.9,81822.57,0.0,1.0,0.0,7e-05]
[1778539776914,63.9,81822.57,0.0,1.0,0.0,7e-05]
[1778539780813,63.9,81822.46,0.0,1.0,0.0,7e-05]
[1778539780967,63.9,81822.46,0.0,1.0,0.0,7e-05]
[1778539782592,63.9,81819.73,0.0,1.0,0.0,7e-05]
[1778539784814,63.9,81819.82,0.0,1.0,0.0,7e-05]
[1778539784959,63.9,81819.82,0.0,1.0,0.0,7e-05]
[1778539785231,63.9,81819.82,0.0,1.0,0.0,7e-05]
[1778539785310,63.9,81819.82,0.0,1.0,0.0,7e-05]
[1778539785458,63.9,81819.82,0.0,1.0,0.0,7e-05]
[1778539787627,63.9,81821.4,0.0,1.0,0.0,7e-05]
[1778539788345,63.9,81821.4,0.0,1.0,0.0,7e-05]
[1778539788427,63.9,81821.4,0.0,1.0,0.0,7e-05]
[1778539788813,63.9,81821.4,0.0,1.0,0.0,7e-05]
[1778539788845,63.9,81823.97,0.0,1.0,0.0,7e-05]
[1778539789641,63.9,81825.7,0.0,1.0,0.0,7e-05]
[1778539794676,63.9,81826.75,0.0,1.0,0.0,7e-05]
[1778539796354,63.9,81826.87,0.0,1.0,0.0,7e-05]
[1778539796571,63.9,81826.87,0.0,1.0,0.0,7e-05]
[1778539796655,63.9,81826.87,0.0,1.0,0.0,7e-05]
[1778539801376,63.9,81826.85,0.0,1.0,0.0,7e-05]
[1778539805681,63.9,81826.81,0.0,1.0,0.0,7e-05]
[1778539808774,63.9,81829.04,0.0,1.0,0.0,7e-05]
[1778539811389,63.9,81829.55,0.0,1.0,0.0,7e-05]
[1778539811782,63.9,81829.55,0.0,1.0,0.0,7e-05]
[1778539815870,63.9,81829.86,0.0,1.0,0.0,7e-05]
[1778539816061,63.9,81829.86,0.0,1.0,0.0,7e-05]
[1778539816153,63.9,81829.86,0.0,1.0,0.0,7e-05]
[1778539821385,63.9,81829.14,0.0,1.0,0.0,7e-05]
[1778539822748,63.9,81829.14,0.0,1.0,0.0,7e-05]
[1778539826365,63.9,81829.34,0.0,1.0,0.0,7e-05]
[1778539826822,63.9,81829.34,0.0,1.0,0.0,7e-05]
[1778539826864,63.9,81829.34,0.0,1.0,0.0,7e-05]
[1778539827078,63.9,81829.34,0.0,1.0,0.0,7e-05]
[1778539828915,63.9,81833.66,0.0,1.0,0.0,7e-05]
[1778539831940,63.9,81833.71,0.0,1.0,0.0,7e-05]
[1778539832944,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833493,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833498,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833562,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833623,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833808,63.9,81835.49,0.0,1.0,0.0,7e-05]
[1778539833951,63.9,81835.73,0.0,1.0,0.0,7e-05]
[1778539839993,63.9,81835.97,0.0,1.0,0.0,7e-05]
[1778539844099,63.9,81835.41,0.0,1.0,0.0,7e-05]
[1778539844289,63.9,81835.41,0.0,1.0,0.0,7e-05]
[1778539844311,63.9,81835.41,0.0,1.0,0.0,7e-05]
[1778539844313,63.9,81835.07,0.0,1.0,0.0,7e-05]
[1778539844380,63.9,81835.07,0.0,1.0,0.0,7e-05]
[1778539844561,63.9,81835.07,0.0,1.0,0.0,7e-05]
[1778539849786,63.9,81835.29,0.0,1.0,0.0,7e-05]
[1778539851072,63.9,81839.09,0.0,1.0,0.0,7e-05]
[1778539852079,63.9,81841.64,0.0,1.0,0.0,7e-05]
[1778539853008,63.9,81841.64,0.0,1.0,0.0,7e-05]
[1778539853061,63.9,81841.64,0.0,1.0,0.0,7e-05]
[1778539853251,63.9,81841.64,0.0,1.0,0.0,7e-05]
[1778539853310,63.9,81841.64,0.0,1.0,0.0,7e-05]
[1778539853086,63.9,81841.01,0.0,1.0,0.0,7e-05]
[1778539853555,63.9,81841.01,0.0,1.0,0.0,7e-05]
[1778539853809,63.9,81841.01,0.0,1.0,0.0,7e-05]
[1778539859460,63.9,81839.86,0.0,1.0,0.0,7e-05]
[1778539859562,63.9,81839.86,0.0,1.0,0.0,7e-05]
[1778539860135,63.9,81839.83,0.0,1.0,0.0,7e-05]
[1778539862149,63.9,81837.48,0.0,1.0,0.0,7e-05]
[1778539864992,63.9,81837.39,0.0,1.0,0.0,7e-05]
[1778539865007,63.9,81837.39,0.0,1.0,0.0,7e-05]
[1778539865064,63.9,81837.39,0.0,1.0,0.0,7e-05]
[1778539870205,63.9,81836.19,0.0,1.0,0.0,7e-05]
[1778539873226,63.9,81834.73,0.0,1.0,0.0,7e-05]
[1778539874090,63.9,81834.73,0.0,1.0,0.0,7e-05]
[1778539874146,63.9,81834.73,0.0,1.0,0.0,7e-05]
[1778539874273,63.9,81834.73,0.0,1.0,0.0,7e-05]
[1778539874312,63.9,81834.73,0.0,1.0,0.0,7e-05]
[1778539874280,63.9,81834.7,0.0,1.0,0.0,7e-05]
[1778539880275,63.9,81835.21,0.0,1.0,0.0,7e-05]
[1778539881379,63.9,81835.25,0.0,1.0,0.0,7e-05]
[1778539884822,63.9,81835.59,0.0,1.0,0.0,7e-05]
[1778539884954,63.9,81835.59,0.0,1.0,0.0,7e-05]
[1778539885065,63.9,81835.59,0.0,1.0,0.0,7e-05]
[1778539886886,63.9,81836.28,0.0,1.0,0.0,7e-05]
[1778539887034,63.9,81836.28,0.0,1.0,0.0,7e-05]
[1778539887057,63.9,81836.28,0.0,1.0,0.0,7e-05]
[1778539891061,63.9,81836.73,0.0,1.0,0.0,7e-05]
[1778539891309,63.9,81836.73,0.0,1.0,0.0,7e-05]
[1778539891352,63.9,81836.17,0.0,1.0,0.0,7e-05]
[1778539894730,63.9,81836.96,0.0,1.0,0.0,7e-05]
[1778539894790,63.9,81836.96,0.0,1.0,0.0,7e-05]
[1778539894810,63.9,81836.96,0.0,1.0,0.0,7e-05]
[1778539900541,63.9,81837.59,0.0,1.0,0.0,7e-05]
[1778539900560,63.9,81837.59,0.0,1.0,0.0,7e-05]
[1778539900591,63.9,81837.59,0.0,1.0,0.0,7e-05]
[1778539900648,63.9,81837.59,0.0,1.0,0.0,7e-05]
[1778539900810,63.9,81837.59,0.0,1.0,0.0,7e-05]
[1778539900910,63.9,81837.08,0.0,1.0,0.0,7e-05]
[1778539910485,63.9,81837.91,0.0,1.0,0.0,7e-05]
[1778539911492,63.9,81840.57,0.0,1.0,0.0,7e-05]
[1778539913245,63.9,81844.66,0.0,1.0,0.0,7e-05]
[1778539914668,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539914724,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539914810,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539914819,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539915065,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539915179,63.9,81845.44,0.0,1.0,0.0,7e-05]
[1778539915273,63.9,81846.05,0.0,1.0,0.0,7e-05]
[1778539916527,63.9,81848.76,0.0,1.0,0.0,7e-05]
[1778539917534,63.9,81851.54,0.0,1.0,0.0,7e-05]
[1778539918810,63.9,81851.54,0.0,1.0,0.0,7e-05]
[1778539918921,63.9,81851.54,0.0,1.0,0.0,7e-05]
[1778539919022,63.9,81853.77,0.0,1.0,0.0,6e-05]
[1778539920816,63.9,81853.4,0.0,1.0,0.0,6e-05]
[1778539920948,63.9,81853.4,0.0,1.0,0.0,6e-05]
[1778539923577,63.9,81846.01,0.0,1.0,0.0,7e-05]
[1778539924814,63.9,81846.01,0.0,1.0,0.0,7e-05]
[1778539924963,63.9,81846.01,0.0,1.0,0.0,7e-05]
[1778539925828,63.9,81845.95,0.0,1.0,0.0,7e-05]
[1778539926065,63.9,81845.95,0.0,1.0,0.0,7e-05]
[1778539926164,63.9,81845.95,0.0,1.0,0.0,7e-05]
[1778539926812,63.9,81845.95,0.0,1.0,0.0,7e-05]
[1778539926958,63.9,81845.95,0.0,1.0,0.0,7e-05]
[1778539930815,63.9,81845.92,0.0,1.0,0.0,7e-05]
[1778539930968,63.9,81845.92,0.0,1.0,0.0,7e-05]
[1778539931377,63.9,81845.92,0.0,1.0,0.0,7e-05]
[1778539933401,63.9,81846.9,0.0,1.0,0.0,7e-05]
[1778539932640,63.9,81849.94,0.0,1.0,0.0,7e-05]
[1778539933564,63.9,81849.94,0.0,1.0,0.0,7e-05]
[1778539933647,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539934821,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539934993,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539935062,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539935132,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539935149,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539935309,63.9,81851.28,0.0,1.0,0.0,7e-05]
[1778539935443,63.9,81850.99,0.0,1.0,0.0,7e-05]
[1778539938812,63.9,81851.08,0.0,1.0,0.0,7e-05]
[1778539938874,63.9,81851.08,0.0,1.0,0.0,7e-05]
[1778539939771,63.9,81851.83,0.0,1.0,0.0,7e-05]
[1778539939809,63.9,81851.83,0.0,1.0,0.0,7e-05]
[1778539939872,63.9,81851.17,0.0,1.0,0.0,7e-05]
[1778539940817,63.9,81851.17,0.0,1.0,0.0,7e-05]
[1778539940965,63.9,81851.17,0.0,1.0,0.0,7e-05]
[1778539941384,63.9,81851.17,0.0,1.0,0.0,7e-05]
[1778539941739,63.9,81851.17,0.0,1.0,0.0,7e-05]
[1778539944811,63.9,81851.29,0.0,1.0,0.0,7e-05]
[1778539944920,63.9,81851.29,0.0,1.0,0.0,7e-05]
[1778539946814,63.9,81851.25,0.0,1.0,0.0,7e-05]
[1778539946944,63.9,81851.25,0.0,1.0,0.0,7e-05]
[1778539950817,63.9,81851.25,0.0,1.0,0.0,7e-05]
[1778539950945,63.9,81851.25,0.0,1.0,0.0,7e-05]
[1778539951381,63.9,81851.25,0.0,1.0,0.0,7e-05]
[1778539951432,63.9,81851.25,0.0,1.0,0.0,6e-05]
[1778539952714,63.9,81851.25,0.0,1.0,0.0,6e-05]
[1778539952782,63.9,81854.1,0.0,1.0,0.0,6e-05]
[1778539953789,63.9,81855.72,0.0,1.0,0.0,6e-05]
[1778539954823,63.9,81855.72,0.0,1.0,0.0,6e-05]
[1778539954863,63.9,81855.72,0.0,1.0,0.0,6e-05]
[1778539955194,63.9,81855.72,0.0,1.0,0.0,6e-05]
[1778539955311,63.9,81855.72,0.0,1.0,0.0,6e-05]
[1778539955393,63.9,81854.13,0.0,1.0,0.0,6e-05]
[1778539957817,63.9,81859.63,0.0,1.0,0.0,6e-05]
[1778539958813,63.9,81859.63,0.0,1.0,0.0,6e-05]
[1778539958969,63.9,81859.63,0.0,1.0,0.0,6e-05]
[1778539959045,63.9,81871.73,0.0,1.0,0.0,6e-05]
[1778539959831,63.9,81877.73,0.0,1.0,0.0,6e-05]
[1778539961869,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539961945,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962059,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962121,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962299,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962310,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962352,63.9,81876.84,0.0,1.0,0.0,6e-05]
[1778539962852,63.9,81875.42,0.0,1.0,0.0,6e-05]
[1778539964815,63.9,81875.38,0.0,1.0,0.0,6e-05]
[1778539965024,63.9,81875.38,0.0,1.0,0.0,6e-05]
[1778539965056,63.9,81878.98,0.0,1.0,0.0,6e-05]
[1778539965873,63.9,81882.31,0.0,1.0,0.0,6e-05]
[1778539967977,63.9,81880.4,0.0,1.0,0.0,6e-05]
[1778539968812,63.9,81880.4,0.0,1.0,0.0,6e-05]
[1778539968832,63.9,81880.4,0.0,1.0,0.0,6e-05]
[1778539968896,63.9,81884.16,0.0,1.0,0.0,6e-05]
[1778539970912,63.9,81888.08,0.0,1.0,0.0,6e-05]
[1778539971919,63.9,81897.23,0.0,1.0,0.0,6e-05]
[1778539972816,63.9,81897.23,0.0,1.0,0.0,6e-05]
[1778539972884,63.9,81897.23,0.0,1.0,0.0,6e-05]
[1778539972926,63.9,81899.23,0.0,1.0,0.0,6e-05]
[1778539974093,63.9,81899.23,0.0,1.0,0.0,6e-05]
[1778539974311,63.9,81899.23,0.0,1.0,0.0,6e-05]
[1778539974409,63.9,81900.47,0.0,1.0,0.0,6e-05]
[1778539974812,63.9,81900.47,0.0,1.0,0.0,6e-05]
[1778539974880,63.9,81900.47,0.0,1.0,0.0,6e-05]
[1778539975947,63.9,81902.2,0.0,1.0,0.0,5e-05]
[1778539976954,63.9,81906.36,0.0,1.0,0.0,5e-05]
[1778539977961,63.9,81908.75,0.0,1.0,0.0,5e-05]
[1778539978814,63.9,81908.75,0.0,1.0,0.0,5e-05]
[1778539978892,63.9,81908.75,0.0,1.0,0.0,5e-05]
[1778539978968,63.9,81906.07,0.0,1.0,0.0,5e-05]
[1778539979905,63.9,81906.07,0.0,1.0,0.0,5e-05]
[1778539980062,63.9,81906.07,0.0,1.0,0.0,5e-05]
[1778539980160,63.9,81904.87,0.0,1.0,0.0,5e-05]
[1778539980984,63.9,81908.19,0.0,1.0,0.0,5e-05]
[1778539982817,63.9,81908.8,0.0,1.0,0.0,5e-05]
[1778539982938,63.9,81908.8,0.0,1.0,0.0,5e-05]
[1778539984005,63.9,81906.79,0.0,1.0,0.0,5e-05]
[1778539986812,63.9,81906.23,0.0,1.0,0.0,5e-05]
[1778539986882,63.9,81906.23,0.0,1.0,0.0,5e-05]
[1778539987122,63.9,81906.23,0.0,1.0,0.0,5e-05]
[1778539987205,63.9,81906.23,0.0,1.0,0.0,5e-05]
[1778539987276,63.9,81905.23,0.0,1.0,0.0,5e-05]
[1778539988031,63.9,81896.53,0.0,1.0,0.0,6e-05]
[1778539988810,63.9,81896.53,0.0,1.0,0.0,6e-05]
[1778539988922,63.9,81896.53,0.0,1.0,0.0,6e-05]
[1778539989038,63.9,81888.76,0.0,1.0,0.0,6e-05]
[1778539990815,63.9,81888.76,0.0,1.0,0.0,6e-05]
[1778539990924,63.9,81888.76,0.0,1.0,0.0,6e-05]
[1778539993066,63.9,81887.05,0.0,1.0,0.0,6e-05]
[1778539994073,63.9,81879.49,0.0,1.0,0.0,6e-05]
[1778539994814,63.9,81879.49,0.0,1.0,0.0,6e-05]
[1778539994932,63.9,81879.49,0.0,1.0,0.0,6e-05]
[1778539995111,63.9,81879.49,0.0,1.0,0.0,6e-05]
[1778539995317,63.9,81879.49,0.0,1.0,0.0,6e-05]
[1778539995388,63.9,81877.79,0.0,1.0,0.0,6e-05]
[1778539996383,63.9,81877.79,0.0,1.0,0.0,6e-05]
[1778539998816,63.9,81877.99,0.0,1.0,0.0,6e-05]
[1778539998974,63.9,81877.99,0.0,1.0,0.0,6e-05]
[1778539999108,63.9,81875.07,0.0,1.0,0.0,6e-05]
[1778540000284,63.9,81875.07,0.0,1.0,0.0,6e-05]
[1778540000307,63.9,81875.07,0.0,1.0,0.0,6e-05]
[1778540000398,63.9,81875.07,0.0,1.0,0.0,6e-05]
[1778540002818,63.9,81874.62,0.0,1.0,0.0,6e-05]
[1778540002896,63.9,81874.62,0.0,1.0,0.0,6e-05]
[1778540006297,63.9,81875.11,0.0,1.0,0.0,6e-05]
[1778540006315,63.9,81875.11,0.0,1.0,0.0,6e-05]
[1778540006488,63.9,81875.11,0.0,1.0,0.0,6e-05]
[1778540006398,63.9,81875.68,0.0,1.0,0.0,6e-05]
[1778540008669,63.9,81875.14,0.0,1.0,0.0,6e-05]
[1778540008867,63.9,81875.14,0.0,1.0,0.0,6e-05]
[1778540008989,63.9,81875.14,0.0,1.0,0.0,6e-05]
[1778540009025,63.9,81875.14,0.0,1.0,0.0,6e-05]
[1778540009179,63.9,81872.2,0.0,1.0,0.0,6e-05]
[1778540010186,63.9,81865.57,0.0,1.0,0.0,6e-05]
[1778540011407,63.9,81865.57,0.0,1.0,0.0,6e-05]
[1778540011415,63.9,81864.83,0.0,1.0,0.0,6e-05]
[1778540012219,63.9,81864.83,0.0,1.0,0.0,6e-05]
[1778540012317,63.9,81864.83,0.0,1.0,0.0,6e-05]
[1778540012464,63.9,81864.83,0.0,1.0,0.0,6e-05]
[1778540012409,63.9,81862.69,0.0,1.0,0.0,6e-05]
[1778540012560,63.9,81862.69,0.0,1.0,0.0,6e-05]
[1778540013207,63.9,81865.12,0.0,1.0,0.0,6e-05]
[1778540014214,63.9,81869.24,0.0,1.0,0.0,6e-05]
[1778540015222,63.9,81870.53,0.0,1.0,0.0,6e-05]
[1778540015541,63.9,81870.53,0.0,1.0,0.0,6e-05]
[1778540015558,63.9,81870.53,0.0,1.0,0.0,6e-05]
[1778540015753,63.9,81870.53,0.0,1.0,0.0,6e-05]
[1778540016373,63.9,81870.53,0.0,1.0,0.0,6e-05]
[1778540016433,63.9,81869.33,0.0,1.0,0.0,6e-05]
[1778540017096,63.9,81869.33,0.0,1.0,0.0,6e-05]
[1778540018810,63.9,81870.61,0.0,1.0,0.0,6e-05]
[1778540018894,63.9,81870.61,0.0,1.0,0.0,6e-05]
[1778540019850,63.9,81870.61,0.0,1.0,0.0,6e-05]
[1778540020066,63.9,81870.61,0.0,1.0,0.0,6e-05]
[1778540020256,63.9,81870.93,0.0,1.0,0.0,6e-05]
[1778540020812,63.9,81870.93,0.0,1.0,0.0,6e-05]
[1778540020959,63.9,81870.93,0.0,1.0,0.0,6e-05]
[1778540021341,63.9,81870.93,0.0,1.0,0.0,6e-05]
[1778540021914,63.9,81870.08,0.0,1.0,0.0,6e-05]
[1778540022817,63.9,81869.75,0.0,1.0,0.0,6e-05]
[1778540022954,63.9,81869.75,0.0,1.0,0.0,6e-05]
[1778540026298,63.9,81868.24,0.0,1.0,0.0,6e-05]
[1778540026732,63.9,81868.24,0.0,1.0,0.0,6e-05]
[1778540026807,63.9,81868.24,0.0,1.0,0.0,6e-05]
[1778540026813,63.9,81868.24,0.0,1.0,0.0,6e-05]
[1778540027411,63.9,81866.17,0.0,1.0,0.0,6e-05]
[1778540027739,63.9,81866.17,0.0,1.0,0.0,6e-05]
[1778540027812,63.9,81866.17,0.0,1.0,0.0,6e-05]
[1778540028312,63.9,81864.46,0.0,1.0,0.0,6e-05]
[1778540028814,63.9,81864.46,0.0,1.0,0.0,6e-05]
[1778540028930,63.9,81864.46,0.0,1.0,0.0,6e-05]
[1778540030599,63.9,81865.34,0.0,1.0,0.0,6e-05]
[1778540031333,63.9,81863.66,0.0,1.0,0.0,6e-05]
[1778540032843,63.9,81864.71,0.0,1.0,0.0,6e-05]
[1778540033061,63.9,81864.71,0.0,1.0,0.0,6e-05]
[1778540033347,63.9,81863.59,0.0,1.0,0.0,6e-05]
[1778540038382,63.9,81863.93,0.0,1.0,0.0,6e-05]
[1778540042410,63.9,81865.04,0.0,1.0,0.0,6e-05]
[1778540043417,63.9,81860.24,0.0,1.0,0.0,6e-05]
[1778540044424,63.9,81858.82,0.0,1.0,0.0,6e-05]
[1778540047445,63.9,81861.3,0.0,1.0,0.0,6e-05]
[1778540052480,63.9,81860.73,0.0,1.0,0.0,6e-05]
[1778540054594,63.9,81860.79,0.0,1.0,0.0,6e-05]
[1778540054815,63.9,81860.79,0.0,1.0,0.0,6e-05]
[1778540054910,63.9,81860.79,0.0,1.0,0.0,6e-05]
[1778540056389,63.9,81860.79,0.0,1.0,0.0,6e-05]
[1778540056508,63.9,81858.34,0.0,1.0,0.0,6e-05]
[1778540056761,63.9,81858.34,0.0,1.0,0.0,6e-05]
[1778540057310,63.9,81858.34,0.0,1.0,0.0,6e-05]
[1778540062551,63.9,81858.24,0.0,1.0,0.0,6e-05]
[1778540063444,63.9,81858.24,0.0,1.0,0.0,6e-05]
[1778540063558,63.9,81858.41,0.0,1.0,0.0,6e-05]
[1778540066386,63.9,81858.46,0.0,1.0,0.0,6e-05]
[1778540067591,63.9,81858.44,0.0,1.0,0.0,6e-05]
[1778540067658,63.9,81848.03,0.0,1.0,0.0,6e-05]
[1778540069198,63.9,81845.19,0.0,1.0,0.0,6e-05]
[1778540071614,63.9,81845.17,0.0,1.0,0.0,6e-05]
[1778540075642,63.9,81841.37,0.0,1.0,0.0,6e-05]
[1778540076649,63.9,81837.03,0.0,1.0,0.0,6e-05]
[1778540078836,63.9,81837.61,0.0,1.0,0.0,6e-05]
[1778540079059,63.9,81837.61,0.0,1.0,0.0,6e-05]
[1778540079060,63.9,81837.3,0.0,1.0,0.0,6e-05]
[1778540081392,63.9,81837.37,0.0,1.0,0.0,6e-05]
[1778540082819,63.9,81837.38,0.0,1.0,0.0,6e-05]
[1778540082980,63.9,81837.38,0.0,1.0,0.0,6e-05]
[1778540083069,63.9,81837.38,0.0,1.0,0.0,6e-05]
[1778540083698,63.9,81841.64,0.0,1.0,0.0,6e-05]
[1778540088733,63.9,81842.65,0.0,1.0,0.0,6e-05]
[1778540091754,63.9,81844.49,0.0,1.0,0.0,6e-05]
[1778540092674,63.9,81844.49,0.0,1.0,0.0,6e-05]
[1778540092816,63.9,81844.49,0.0,1.0,0.0,6e-05]
[1778540092874,63.9,81844.71,0.0,1.0,0.0,6e-05]
[1778540094142,63.9,81844.71,0.0,1.0,0.0,6e-05]
[1778540094252,63.9,81844.71,0.0,1.0,0.0,6e-05]
[1778540094309,63.9,81844.71,0.0,1.0,0.0,6e-05]
[1778540096412,63.9,81844.78,0.0,1.0,0.0,6e-05]
[1778540096821,63.9,81844.85,0.0,1.0,0.0,6e-05]
[1778540098731,63.9,81844.67,0.0,1.0,0.0,6e-05]
[1778540101824,63.9,81843.06,0.0,1.0,0.0,6e-05]
[1778540103901,63.9,81843.33,0.0,1.0,0.0,6e-05]
[1778540104074,63.9,81843.33,0.0,1.0,0.0,6e-05]
[1778540104138,63.9,81843.28,0.0,1.0,0.0,6e-05]
[1778540105198,63.9,81843.28,0.0,1.0,0.0,6e-05]
[1778540105313,63.9,81843.28,0.0,1.0,0.0,6e-05]
[1778540105431,63.9,81843.28,0.0,1.0,0.0,6e-05]
[1778540105562,63.9,81843.28,0.0,1.0,0.0,6e-05]
[1778540105852,63.9,81840.47,0.0,1.0,0.0,6e-05]
[1778540106859,63.9,81839.29,0.0,1.0,0.0,6e-05]
[1778540107866,63.9,81835.55,0.0,1.0,0.0,6e-05]
[1778540108873,63.9,81834.38,0.0,1.0,0.0,6e-05]
[1778540113908,63.9,81834.55,0.0,1.0,0.0,6e-05]
[1778540116039,63.9,81835.17,0.0,1.0,0.0,6e-05]
[1778540116080,63.9,81835.17,0.0,1.0,0.0,6e-05]
[1778540116136,63.9,81835.37,0.0,1.0,0.0,6e-05]
[1778540118299,63.9,81836.19,0.0,1.0,0.0,6e-05]
[1778540118309,63.9,81836.19,0.0,1.0,0.0,6e-05]
[1778540118558,63.9,81836.19,0.0,1.0,0.0,6e-05]
[1778540118400,63.9,81835.21,0.0,1.0,0.0,6e-05]
[1778540121530,63.9,81834.97,0.0,1.0,0.0,6e-05]
[1778540121910,63.9,81834.4,0.0,1.0,0.0,6e-05]
[1778540122066,63.9,81834.4,0.0,1.0,0.0,6e-05]
[1778540122112,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540122822,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540122957,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540123061,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540126334,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540126810,63.9,81835.76,0.0,1.0,0.0,6e-05]
[1778540132267,63.9,81835.72,0.0,1.0,0.0,6e-05]
[1778540132310,63.9,81835.72,0.0,1.0,0.0,6e-05]
[1778540132350,63.9,81835.72,0.0,1.0,0.0,6e-05]
[1778540133669,63.9,81835.68,0.0,1.0,0.0,6e-05]
[1778540133808,63.9,81835.68,0.0,1.0,0.0,6e-05]
[1778540133843,63.9,81835.68,0.0,1.0,0.0,6e-05]
[1778540139090,63.9,81835.68,0.0,1.0,0.0,6e-05]
[1778540144122,63.9,81833.52,0.0,1.0,0.0,6e-05]
[1778540145129,63.9,81827.48,0.0,1.0,0.0,6e-05]
[1778540146136,63.9,81825.88,0.0,1.0,0.0,6e-05]
[1778540147273,63.9,81825.88,0.0,1.0,0.0,6e-05]
[1778540147287,63.9,81825.88,0.0,1.0,0.0,6e-05]
[1778540147311,63.9,81825.88,0.0,1.0,0.0,6e-05]
[1778540147374,63.9,81824.83,0.0,1.0,0.0,6e-05]
[1778540153185,63.9,81824.87,0.0,1.0,0.0,6e-05]
[1778540156206,63.9,81823.14,0.0,1.0,0.0,6e-05]
[1778540157213,63.9,81822.16,0.0,1.0,0.0,6e-05]
[1778540160574,63.9,81821.99,0.0,1.0,0.0,6e-05]
[1778540160659,63.9,81822.21,0.0,1.0,0.0,6e-05]
[1778540160814,63.9,81822.21,0.0,1.0,0.0,6e-05]
[1778540161241,63.9,81827.88,0.0,1.0,0.0,6e-05]
[1778540162248,63.9,81832.47,0.0,1.0,0.0,6e-05]
[1778540163438,63.9,81832.47,0.0,1.0,0.0,6e-05]
[1778540163449,63.9,81832.47,0.0,1.0,0.0,6e-05]
[1778540163559,63.9,81832.47,0.0,1.0,0.0,6e-05]
[1778540163652,63.9,81834.84,0.0,1.0,0.0,6e-05]
[1778540166277,63.9,81837.49,0.0,1.0,0.0,6e-05]
[1778540167284,63.9,81839.47,0.0,1.0,0.0,6e-05]
[1778540172320,63.9,81839.75,0.0,1.0,0.0,6e-05]
[1778540174107,63.9,81839.53,0.0,1.0,0.0,6e-05]
[1778540174309,63.9,81839.53,0.0,1.0,0.0,6e-05]
[1778540174333,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540174819,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540174880,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540175060,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540176395,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540178808,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540179039,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540179062,63.9,81839.4,0.0,1.0,0.0,6e-05]
[1778540183723,63.9,81839.0,0.0,1.0,0.0,6e-05]
[1778540183810,63.9,81839.0,0.0,1.0,0.0,6e-05]
[1778540184404,63.9,81838.62,0.0,1.0,0.0,6e-05]
[1778540186500,63.9,81838.62,0.0,1.0,0.0,6e-05]
[1778540186822,63.9,81839.13,0.0,1.0,0.0,6e-05]
[1778540191174,63.9,81839.03,0.0,1.0,0.0,6e-05]
[1778540191275,63.9,81839.03,0.0,1.0,0.0,6e-05]
[1778540193138,63.9,81839.38,0.0,1.0,0.0,6e-05]
[1778540193308,63.9,81839.38,0.0,1.0,0.0,6e-05]
[1778540196395,63.9,81839.38,0.0,1.0,0.0,6e-05]
[1778540196811,63.9,81839.38,0.0,1.0,0.0,6e-05]
[1778540197647,63.9,81839.38,0.0,1.0,0.0,6e-05]
[1778540197495,63.9,81833.52,0.0,1.0,0.0,6e-05]
[1778540197809,63.9,81833.52,0.0,1.0,0.0,6e-05]
[1778540198502,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540199272,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540199314,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540199509,63.9,81828.9,0.0,1.0,0.0,6e-05]
[1778540201377,63.9,81828.8,0.0,1.0,0.0,6e-05]
[1778540201523,63.9,81829.51,0.0,1.0,0.0,6e-05]
[1778540202530,63.9,81828.75,0.0,1.0,0.0,6e-05]
[1778540202811,63.9,81828.75,0.0,1.0,0.0,6e-05]
[1778540202955,63.9,81828.75,0.0,1.0,0.0,6e-05]
[1778540203063,63.9,81828.75,0.0,1.0,0.0,6e-05]
[1778540206338,63.9,81829.06,0.0,1.0,0.0,6e-05]
[1778540206756,63.9,81829.64,0.0,1.0,0.0,6e-05]
[1778540206810,63.9,81829.64,0.0,1.0,0.0,6e-05]
[1778540206909,63.9,81829.64,0.0,1.0,0.0,6e-05]
[1778540209484,63.9,81829.33,0.0,1.0,0.0,6e-05]
[1778540209524,63.9,81829.33,0.0,1.0,0.0,6e-05]
[1778540209559,63.9,81829.33,0.0,1.0,0.0,6e-05]
[1778540210261,63.9,81829.1,0.0,1.0,0.0,6e-05]
[1778540211394,63.9,81828.54,0.0,1.0,0.0,6e-05]
[1778540211593,63.9,81827.6,0.0,1.0,0.0,6e-05]
[1778540212600,63.9,81826.81,0.0,1.0,0.0,6e-05]
[1778540212811,63.9,81826.81,0.0,1.0,0.0,6e-05]
[1778540218642,63.9,81827.45,0.0,1.0,0.0,6e-05]
[1778540221663,63.9,81830.13,0.0,1.0,0.0,6e-05]
[1778540222670,63.9,81833.21,0.0,1.0,0.0,6e-05]
[1778540223172,63.9,81833.21,0.0,1.0,0.0,6e-05]
[1778540223314,63.9,81833.21,0.0,1.0,0.0,6e-05]
[1778540223677,63.9,81832.55,0.0,1.0,0.0,6e-05]
[1778540228712,63.9,81831.62,0.0,1.0,0.0,6e-05]
[1778540231409,63.9,81831.62,0.0,1.0,0.0,6e-05]
[1778540232821,63.9,81831.66,0.0,1.0,0.0,6e-05]
[1778540234258,63.9,81831.55,0.0,1.0,0.0,6e-05]
[1778540234311,63.9,81831.55,0.0,1.0,0.0,6e-05]
[1778540236401,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540236811,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540239284,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540239311,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540241381,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540242817,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540242852,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540243062,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540246390,63.9,81831.44,0.0,1.0,0.0,6e-05]
[1778540246480,63.9,81832.25,0.0,1.0,0.0,6e-05]
[1778540246816,63.9,81832.25,0.0,1.0,0.0,6e-05]
[1778540246912,63.9,81831.3,0.0,1.0,0.0,6e-05]
[1778540250987,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540251071,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540251195,63.9,81831.43,0.0,1.0,0.0,6e-05]
[1778540251217,63.9,81831.22,0.0,1.0,0.0,6e-05]
[1778540256908,63.9,81830.85,0.0,1.0,0.0,6e-05]
[1778540261943,63.9,81830.74,0.0,1.0,0.0,6e-05]
[1778540266390,63.9,81830.6,0.0,1.0,0.0,6e-05]
[1778540267622,63.9,81830.68,0.0,1.0,0.0,6e-05]
[1778540268464,63.9,81830.61,0.0,1.0,0.0,6e-05]
[1778540268564,63.9,81830.61,0.0,1.0,0.0,6e-05]
[1778540268644,63.9,81830.61,0.0,1.0,0.0,6e-05]
[1778540268814,63.9,81830.25,0.0,1.0,0.0,6e-05]
[1778540269999,63.9,81829.6,0.0,1.0,0.0,6e-05]
[1778540271396,63.9,81829.6,0.0,1.0,0.0,6e-05]
[1778540271445,63.9,81830.34,0.0,1.0,0.0,6e-05]
[1778540272673,63.9,81830.34,0.0,1.0,0.0,6e-05]
[1778540275034,63.9,81837.3,0.0,1.0,0.0,6e-05]
[1778540276471,63.9,81837.3,0.0,1.0,0.0,6e-05]
[1778540276560,63.9,81837.3,0.0,1.0,0.0,6e-05]
[1778540276586,63.9,81837.3,0.0,1.0,0.0,6e-05]
[1778540276659,63.9,81841.64,0.0,1.0,0.0,6e-05]
[1778540276818,63.9,81841.64,0.0,1.0,0.0,6e-05]
[1778540281076,63.9,81847.67,0.0,1.0,0.0,6e-05]
[1778540282084,63.9,81848.84,0.0,1.0,0.0,6e-05]
[1778540283092,63.9,81847.84,0.0,1.0,0.0,6e-05]
[1778540284223,63.9,81847.84,0.0,1.0,0.0,6e-05]
[1778540284281,63.9,81847.84,0.0,1.0,0.0,6e-05]
[1778540284311,63.9,81847.84,0.0,1.0,0.0,6e-05]
[1778540285106,63.9,81849.12,0.0,1.0,0.0,6e-05]
[1778540289134,63.9,81850.02,0.0,1.0,0.0,6e-05]
[1778540290141,63.9,81851.0,0.0,1.0,0.0,6e-05]
[1778540291148,63.9,81851.71,0.0,1.0,0.0,6e-05]
[1778540293717,63.9,81851.57,0.0,1.0,0.0,6e-05]
[1778540293809,63.9,81851.57,0.0,1.0,0.0,6e-05]
[1778540293829,63.9,81851.57,0.0,1.0,0.0,6e-05]
[1778540294057,63.9,81851.57,0.0,1.0,0.0,6e-05]
[1778540295176,63.9,81849.65,0.0,1.0,0.0,6e-05]
[1778540296183,63.9,81847.31,0.0,1.0,0.0,6e-05]
[1778540298197,63.9,81846.68,0.0,1.0,0.0,6e-05]
[1778540301218,63.9,81843.92,0.0,1.0,0.0,6e-05]
[1778540302018,63.9,81843.92,0.0,1.0,0.0,6e-05]
[1778540302027,63.9,81843.92,0.0,1.0,0.0,6e-05]
[1778540302076,63.9,81843.92,0.0,1.0,0.0,6e-05]
[1778540302225,63.9,81842.02,0.0,1.0,0.0,6e-05]
[1778540303232,63.9,81840.32,0.0,1.0,0.0,6e-05]
[1778540304239,63.9,81839.37,0.0,1.0,0.0,6e-05]
[1778540305246,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306035,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306059,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306098,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306312,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306395,63.9,81833.46,0.0,1.0,0.0,6e-05]
[1778540306483,63.9,81831.7,0.0,1.0,0.0,6e-05]
[1778540307758,63.9,81831.7,0.0,1.0,0.0,6e-05]
[1778540307260,63.9,81830.37,0.0,1.0,0.0,6e-05]
[1778540308267,63.9,81829.29,0.0,1.0,0.0,6e-05]
[1778540311258,63.9,81829.51,0.0,1.0,0.0,6e-05]
[1778540311276,63.9,81829.51,0.0,1.0,0.0,6e-05]
[1778540311310,63.9,81829.51,0.0,1.0,0.0,6e-05]
[1778540311394,63.9,81829.51,0.0,1.0,0.0,6e-05]
[1778540311409,63.9,81824.55,0.0,1.0,0.0,6e-05]
[1778540313735,63.9,81824.31,0.0,1.0,0.0,6e-05]
[1778540316507,63.9,81824.26,0.0,1.0,0.0,6e-05]
[1778540318815,63.9,81824.36,0.0,1.0,0.0,6e-05]
[1778540318989,63.9,81824.36,0.0,1.0,0.0,6e-05]
[1778540319060,63.9,81824.36,0.0,1.0,0.0,6e-05]
[1778540321395,63.9,81824.28,0.0,1.0,0.0,6e-05]
[1778540322813,63.9,81824.28,0.0,1.0,0.0,6e-05]
[1778540325830,63.9,81823.99,0.0,1.0,0.0,6e-05]
[1778540325391,63.9,81819.9,0.0,1.0,0.0,6e-05]
[1778540326061,63.9,81819.9,0.0,1.0,0.0,6e-05]
[1778540326398,63.9,81818.74,0.0,1.0,0.0,6e-05]
[1778540327405,63.9,81819.42,0.0,1.0,0.0,6e-05]
[1778540328412,63.9,81818.53,0.0,1.0,0.0,6e-05]
[1778540331400,63.9,81818.6,0.0,1.0,0.0,6e-05]
[1778540331433,63.9,81820.38,0.0,1.0,0.0,6e-05]
[1778540332278,63.9,81820.38,0.0,1.0,0.0,6e-05]
[1778540332312,63.9,81820.38,0.0,1.0,0.0,6e-05]
[1778540332359,63.9,81820.38,0.0,1.0,0.0,6e-05]
[1778540332563,63.9,81820.38,0.0,1.0,0.0,6e-05]
[1778540332662,63.9,81821.68,0.0,1.0,0.0,6e-05]
[1778540334454,63.9,81822.34,0.0,1.0,0.0,6e-05]
[1778540338482,63.9,81823.33,0.0,1.0,0.0,6e-05]
[1778540340496,63.9,81824.42,0.0,1.0,0.0,6e-05]
[1778540341343,63.9,81824.42,0.0,1.0,0.0,6e-05]
[1778540341389,63.9,81824.42,0.0,1.0,0.0,6e-05]
[1778540341560,63.9,81824.42,0.0,1.0,0.0,6e-05]
[1778540345532,63.9,81822.31,0.0,1.0,0.0,6e-05]
[1778540346539,63.9,81825.29,0.0,1.0,0.0,6e-05]
[1778540347546,63.9,81826.29,0.0,1.0,0.0,6e-05]
[1778540348790,63.9,81826.29,0.0,1.0,0.0,6e-05]
[1778540348812,63.9,81826.29,0.0,1.0,0.0,6e-05]
[1778540348553,63.9,81828.88,0.0,1.0,0.0,6e-05]
[1778540348887,63.9,81828.88,0.0,1.0,0.0,6e-05]
[1778540349061,63.9,81828.88,0.0,1.0,0.0,6e-05]
[1778540349174,63.9,81828.88,0.0,1.0,0.0,6e-05]
[1778540349560,63.9,81827.85,0.0,1.0,0.0,6e-05]
[1778540350567,63.9,81828.79,0.0,1.0,0.0,6e-05]
[1778540351767,63.9,81828.79,0.0,1.0,0.0,6e-05]
[1778540351820,63.9,81828.79,0.0,1.0,0.0,6e-05]
[1778540351837,63.9,81831.07,0.0,1.0,0.0,6e-05]
[1778540352581,63.9,81835.79,0.0,1.0,0.0,6e-05]
[1778540354810,63.9,81836.06,0.0,1.0,0.0,6e-05]
[1778540354919,63.9,81836.58,0.0,1.0,0.0,6e-05]
[1778540356815,63.9,81836.58,0.0,1.0,0.0,6e-05]
[1778540356939,63.9,81836.58,0.0,1.0,0.0,6e-05]
[1778540357616,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540358817,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540358848,63.9,81836.22,0.0,1.0,0.0,6e-05]
[1778540358940,63.9,81836.22,0.0,1.0,0.0,6e-05]
[1778540359630,63.9,81837.34,0.0,1.0,0.0,6e-05]
[1778540361400,63.9,81837.35,0.0,1.0,0.0,6e-05]
[1778540361644,63.9,81838.38,0.0,1.0,0.0,6e-05]
[1778540362822,63.9,81838.38,0.0,1.0,0.0,6e-05]
[1778540362990,63.9,81838.37,0.0,1.0,0.0,6e-05]
[1778540363064,63.9,81838.37,0.0,1.0,0.0,6e-05]
[1778540363134,63.9,81838.37,0.0,1.0,0.0,6e-05]
[1778540364665,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540366818,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540366952,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540367194,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540367203,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540367314,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540367332,63.9,81837.45,0.0,1.0,0.0,6e-05]
[1778540367686,63.9,81835.11,0.0,1.0,0.0,6e-05]
[1778540369700,63.9,81832.2,0.0,1.0,0.0,6e-05]
[1778540370816,63.9,81832.2,0.0,1.0,0.0,6e-05]
[1778540370707,63.9,81822.0,0.0,1.0,0.0,6e-05]
[1778540370913,63.9,81822.0,0.0,1.0,0.0,6e-05]
[1778540371714,63.9,81821.56,0.0,1.0,0.0,6e-05]
[1778540374815,63.9,81821.49,0.0,1.0,0.0,6e-05]
[1778540374928,63.9,81821.45,0.0,1.0,0.0,6e-05]
[1778540375742,63.9,81819.96,0.0,1.0,0.0,6e-05]
[1778540376750,63.9,81817.91,0.0,1.0,0.0,6e-05]
[1778540378817,63.9,81817.36,0.0,1.0,0.0,6e-05]
[1778540378950,63.9,81817.35,0.0,1.0,0.0,6e-05]
[1778540380777,63.9,81814.07,0.0,1.0,0.0,6e-05]
[1778540382818,63.9,81814.07,0.0,1.0,0.0,6e-05]
[1778540382995,63.9,81814.07,0.0,1.0,0.0,6e-05]
[1778540386192,63.9,81814.03,0.0,1.0,0.0,6e-05]
[1778540386400,63.9,81814.03,0.0,1.0,0.0,6e-05]
[1778540386838,63.9,81814.03,0.0,1.0,0.0,6e-05]
[1778540386501,63.9,81814.03,0.0,1.0,0.0,6e-05]
[1778540387060,63.9,81814.03,0.0,1.0,0.0,6e-05]
[1778540387826,63.9,81814.49,0.0,1.0,0.0,6e-05]
[1778540392861,63.9,81814.86,0.0,1.0,0.0,6e-05]
[1778540396394,63.9,81814.78,0.0,1.0,0.0,6e-05]
[1778540396824,63.9,81814.78,0.0,1.0,0.0,6e-05]
[1778540398243,63.9,81814.78,0.0,1.0,0.0,6e-05]
[1778540398307,63.9,81814.78,0.0,1.0,0.0,6e-05]
[1778540398490,63.9,81814.78,0.0,1.0,0.0,6e-05]
[1778540401926,63.9,81803.07,0.0,1.0,0.0,6e-05]
[1778540402933,63.9,81798.39,0.0,1.0,0.0,6e-05]
[1778540404762,63.9,81798.39,0.0,1.0,0.0,6e-05]
[1778540404811,63.9,81798.39,0.0,1.0,0.0,6e-05]
[1778540404886,63.9,81798.39,0.0,1.0,0.0,6e-05]
[1778540404910,63.9,81797.04,0.0,1.0,0.0,6e-05]
[1778540405073,63.9,81797.04,0.0,1.0,0.0,6e-05]
[1778540406813,63.9,81796.6,0.0,1.0,0.0,6e-05]
[1778540406860,63.9,81797.2,0.0,1.0,0.0,6e-05]
[1778540406970,63.9,81798.98,0.0,1.0,0.0,6e-05]
[1778540410998,63.9,81797.34,0.0,1.0,0.0,6e-05]
[1778540412432,63.9,81797.34,0.0,1.0,0.0,6e-05]
[1778540412552,63.9,81797.34,0.0,1.0,0.0,6e-05]
[1778540412559,63.9,81797.34,0.0,1.0,0.0,6e-05]
[1778540412727,63.9,81797.34,0.0,1.0,0.0,6e-05]
[1778540414810,63.9,81797.15,0.0,1.0,0.0,6e-05]
[1778540414900,63.9,81797.15,0.0,1.0,0.0,6e-05]
[1778540417367,63.9,81796.86,0.0,1.0,0.0,6e-05]
[1778540417558,63.9,81796.86,0.0,1.0,0.0,6e-05]
[1778540417658,63.9,81798.0,0.0,1.0,0.0,6e-05]
[1778540418812,63.9,81798.0,0.0,1.0,0.0,6e-05]
[1778540418954,63.9,81798.0,0.0,1.0,0.0,6e-05]
[1778540420814,63.9,81796.99,0.0,1.0,0.0,6e-05]
[1778540420892,63.9,81796.99,0.0,1.0,0.0,6e-05]
[1778540426360,63.9,81797.31,0.0,1.0,0.0,6e-05]
[1778540426625,63.9,81795.57,0.0,1.0,0.0,6e-05]
[1778540428280,63.9,81795.57,0.0,1.0,0.0,6e-05]
[1778540428309,63.9,81795.57,0.0,1.0,0.0,6e-05]
[1778540428374,63.9,81795.57,0.0,1.0,0.0,6e-05]
[1778540432145,63.9,81794.39,0.0,1.0,0.0,6e-05]
[1778540437180,63.9,81794.68,0.0,1.0,0.0,6e-05]
[1778540444229,63.9,81794.96,0.0,1.0,0.0,6e-05]
[1778540446535,63.9,81794.82,0.0,1.0,0.0,6e-05]
[1778540450296,63.9,81794.94,0.0,1.0,0.0,6e-05]
[1778540450816,63.9,81794.94,0.0,1.0,0.0,6e-05]
[1778540456314,63.9,81796.56,0.0,1.0,0.0,6e-05]
[1778540458117,63.9,81795.92,0.0,1.0,0.0,6e-05]
[1778540458309,63.9,81795.92,0.0,1.0,0.0,6e-05]
[1778540458410,63.9,81795.92,0.0,1.0,0.0,6e-05]
[1778540464565,63.9,81795.96,0.0,1.0,0.0,6e-05]
[1778540466397,63.9,81796.04,0.0,1.0,0.0,6e-05]
[1778540468829,63.9,81795.74,0.0,1.0,0.0,6e-05]
[1778540469405,63.9,81788.71,0.0,1.0,0.0,6e-05]
[1778540470412,63.9,81770.85,0.0,1.0,0.0,7e-05]
[1778540471419,63.9,81766.83,0.0,1.0,0.0,7e-05]
[1778540476686,63.9,81766.98,0.0,1.0,0.0,7e-05]
[1778540476817,63.9,81766.98,0.0,1.0,0.0,7e-05]
[1778540476906,63.9,81766.15,0.0,1.0,0.0,7e-05]
[1778540478469,63.9,81768.0,0.0,1.0,0.0,7e-05]
[1778540483504,63.9,81768.01,0.0,1.0,0.0,7e-05]
[1778540484511,63.9,81765.58,0.0,1.0,0.0,7e-05]
[1778540488539,63.9,81761.89,0.0,1.0,0.0,7e-05]
[1778540490553,63.9,81757.27,0.0,1.0,0.0,7e-05]
[1778540491560,63.9,81756.84,0.0,1.0,0.0,7e-05]
[1778540496595,63.9,81757.55,0.0,1.0,0.0,7e-05]
[1778540500623,63.9,81756.05,0.0,1.0,0.0,7e-05]
[1778540506666,63.9,81756.81,0.0,1.0,0.0,7e-05]
[1778540509687,63.9,81758.47,0.0,1.0,0.0,7e-05]
[1778540514722,63.9,81758.88,0.0,1.0,0.0,7e-05]
[1778540515729,63.9,81760.75,0.0,1.0,0.0,7e-05]
[1778540516736,63.9,81759.31,0.0,1.0,0.0,7e-05]
[1778540521771,63.9,81754.69,0.0,1.0,0.0,7e-05]
[1778540522778,63.9,81751.54,0.0,1.0,0.0,7e-05]
[1778540523785,63.9,81748.36,0.0,1.0,0.0,7e-05]
[1778540524792,63.9,81746.7,0.0,1.0,0.0,7e-05]
[1778540529827,63.9,81744.48,0.0,1.0,0.0,7e-05]
[1778540531550,63.9,81743.56,0.0,1.0,0.0,7e-05]
[1778540532822,63.9,81743.05,0.0,1.0,0.0,7e-05]
[1778540533231,63.9,81742.64,0.0,1.0,0.0,7e-05]
[1778540533308,63.9,81742.64,0.0,1.0,0.0,7e-05]
[1778540536425,63.9,81742.68,0.0,1.0,0.0,7e-05]
[1778540536822,63.9,81742.68,0.0,1.0,0.0,7e-05]
[1778540537117,63.9,81742.68,0.0,1.0,0.0,7e-05]
[1778540537313,63.9,81742.68,0.0,1.0,0.0,7e-05]
[1778540538891,63.9,81733.26,0.0,1.0,0.0,7e-05]
[1778540539898,63.9,81729.72,0.0,1.0,0.0,7e-05]
[1778540542888,63.9,81729.43,0.0,1.0,0.0,7e-05]
[1778540543059,63.9,81729.43,0.0,1.0,0.0,7e-05]
[1778540542919,63.9,81729.47,0.0,1.0,0.0,7e-05]
[1778540543132,63.9,81729.47,0.0,1.0,0.0,7e-05]
[1778540546055,63.9,81729.58,0.0,1.0,0.0,7e-05]
[1778540546112,63.9,81729.28,0.0,1.0,0.0,7e-05]
[1778540546312,63.9,81729.28,0.0,1.0,0.0,7e-05]
[1778540549968,63.9,81730.95,0.0,1.0,0.0,7e-05]
[1778540551982,63.9,81730.06,0.0,1.0,0.0,7e-05]
[1778540554394,63.9,81730.25,0.0,1.0,0.0,7e-05]
[1778540554558,63.9,81730.25,0.0,1.0,0.0,7e-05]
[1778540554873,63.9,81730.25,0.0,1.0,0.0,7e-05]
[1778540555020,63.9,81730.25,0.0,1.0,0.0,7e-05]
[1778540555061,63.9,81730.25,0.0,1.0,0.0,7e-05]
[1778540555111,63.9,81730.1,0.0,1.0,0.0,7e-05]
[1778540556011,63.9,81734.43,0.0,1.0,0.0,7e-05]
[1778540560069,63.9,81733.65,0.0,1.0,0.0,7e-05]
[1778540560176,63.9,81734.56,0.0,1.0,0.0,7e-05]
[1778540560293,63.9,81734.56,0.0,1.0,0.0,7e-05]
[1778540560309,63.9,81734.56,0.0,1.0,0.0,7e-05]
[1778540561046,63.9,81733.5,0.0,1.0,0.0,7e-05]
[1778540564067,63.9,81736.54,0.0,1.0,0.0,7e-05]
[1778540565074,63.9,81742.22,0.0,1.0,0.0,7e-05]
[1778540566081,63.9,81743.95,0.0,1.0,0.0,7e-05]
[1778540566154,63.9,81743.95,0.0,1.0,0.0,7e-05]
[1778540566285,63.9,81743.95,0.0,1.0,0.0,7e-05]
[1778540566309,63.9,81743.95,0.0,1.0,0.0,7e-05]
[1778540567063,63.9,81743.95,0.0,1.0,0.0,7e-05]
[1778540567088,63.9,81744.48,0.0,1.0,0.0,7e-05]
[1778540567311,63.9,81744.48,0.0,1.0,0.0,7e-05]
[1778540573130,63.9,81744.15,0.0,1.0,0.0,7e-05]
[1778540575891,63.9,81744.03,0.0,1.0,0.0,7e-05]
[1778540575954,63.9,81744.03,0.0,1.0,0.0,7e-05]
[1778540575963,63.9,81744.03,0.0,1.0,0.0,7e-05]
[1778540576063,63.9,81744.03,0.0,1.0,0.0,7e-05]
[1778540576048,63.9,81744.06,0.0,1.0,0.0,7e-05]
[1778540579172,63.9,81736.26,0.0,1.0,0.0,7e-05]
[1778540580179,63.9,81733.48,0.0,1.0,0.0,7e-05]
[1778540581186,63.9,81731.59,0.0,1.0,0.0,7e-05]
[1778540583074,63.9,81731.59,0.0,1.0,0.0,7e-05]
[1778540583115,63.9,81731.59,0.0,1.0,0.0,7e-05]
[1778540583104,63.9,81728.49,0.0,1.0,0.0,7e-05]
[1778540583181,63.9,81728.49,0.0,1.0,0.0,7e-05]
[1778540583310,63.9,81728.49,0.0,1.0,0.0,7e-05]
[1778540586221,63.9,81725.38,0.0,1.0,0.0,7e-05]
[1778540587228,63.9,81721.41,0.0,1.0,0.0,7e-05]
[1778540588235,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589415,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589499,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589559,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589572,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589810,63.9,81719.06,0.0,1.0,0.0,7e-05]
[1778540589894,63.9,81719.04,0.0,1.0,0.0,7e-05]
[1778540595284,63.9,81719.29,0.0,1.0,0.0,7e-05]
[1778540597604,63.9,81719.73,0.0,1.0,0.0,7e-05]
[1778540597667,63.9,81719.73,0.0,1.0,0.0,7e-05]
[1778540597767,63.9,81719.73,0.0,1.0,0.0,7e-05]
[1778540597823,63.9,81719.73,0.0,1.0,0.0,7e-05]
[1778540597923,63.9,81719.65,0.0,1.0,0.0,7e-05]
[1778540599320,63.9,81718.14,0.0,1.0,0.0,7e-05]
[1778540600327,63.9,81716.79,0.0,1.0,0.0,7e-05]
[1778540601334,63.9,81714.61,0.0,1.0,0.0,8e-05]
[1778540603737,63.9,81714.23,0.0,1.0,0.0,8e-05]
[1778540603809,63.9,81714.23,0.0,1.0,0.0,8e-05]
[1778540603824,63.9,81714.23,0.0,1.0,0.0,8e-05]
[1778540603890,63.9,81714.23,0.0,1.0,0.0,8e-05]
[1778540604058,63.9,81714.23,0.0,1.0,0.0,8e-05]
[1778540604158,63.9,81713.56,0.0,1.0,0.0,8e-05]
[1778540604355,63.9,81716.47,0.0,1.0,0.0,7e-05]
[1778540605362,63.9,81717.89,0.0,1.0,0.0,7e-05]
[1778540606369,63.9,81719.32,0.0,1.0,0.0,7e-05]
[1778540608383,63.9,81722.08,0.0,1.0,0.0,7e-05]
[1778540609952,63.9,81722.08,0.0,1.0,0.0,7e-05]
[1778540610061,63.9,81722.08,0.0,1.0,0.0,7e-05]
[1778540610071,63.9,81722.08,0.0,1.0,0.0,7e-05]
[1778540610072,63.9,81722.08,0.0,1.0,0.0,7e-05]
[1778540610160,63.9,81728.14,0.0,1.0,0.0,7e-05]
[1778540610312,63.9,81728.14,0.0,1.0,0.0,7e-05]
[1778540610397,63.9,81726.21,0.0,1.0,0.0,7e-05]
[1778540611404,63.9,81726.62,0.0,1.0,0.0,7e-05]
[1778540612812,63.9,81726.62,0.0,1.0,0.0,7e-05]
[1778540612890,63.9,81726.62,0.0,1.0,0.0,7e-05]
[1778540613418,63.9,81725.08,0.0,1.0,0.0,7e-05]
[1778540615040,63.9,81723.03,0.0,1.0,0.0,7e-05]
[1778540616630,63.9,81722.94,0.0,1.0,0.0,7e-05]
[1778540616811,63.9,81722.94,0.0,1.0,0.0,7e-05]
[1778540616930,63.9,81722.94,0.0,1.0,0.0,7e-05]
[1778540616965,63.9,81721.33,0.0,1.0,0.0,7e-05]
[1778540620810,63.9,81720.97,0.0,1.0,0.0,7e-05]
[1778540620936,63.9,81720.97,0.0,1.0,0.0,7e-05]
[1778540621032,63.9,81723.0,0.0,1.0,0.0,7e-05]
[1778540621723,63.9,81723.0,0.0,1.0,0.0,7e-05]
[1778540621810,63.9,81723.0,0.0,1.0,0.0,7e-05]
[1778540621877,63.9,81724.44,0.0,1.0,0.0,7e-05]
[1778540622812,63.9,81724.44,0.0,1.0,0.0,7e-05]
[1778540622943,63.9,81724.44,0.0,1.0,0.0,7e-05]
[1778540623488,63.9,81726.94,0.0,1.0,0.0,7e-05]
[1778540625502,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540626418,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540626826,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540626842,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540626865,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540627052,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540627065,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540627144,63.9,81729.79,0.0,1.0,0.0,7e-05]
[1778540627120,63.9,81728.56,0.0,1.0,0.0,7e-05]
[1778540630816,63.9,81728.38,0.0,1.0,0.0,7e-05]
[1778540630902,63.9,81728.38,0.0,1.0,0.0,7e-05]
[1778540631544,63.9,81729.91,0.0,1.0,0.0,7e-05]
[1778540633097,63.9,81729.91,0.0,1.0,0.0,7e-05]
[1778540633159,63.9,81733.46,0.0,1.0,0.0,7e-05]
[1778540633310,63.9,81733.46,0.0,1.0,0.0,7e-05]
[1778540634814,63.9,81733.38,0.0,1.0,0.0,7e-05]
[1778540634948,63.9,81733.38,0.0,1.0,0.0,7e-05]
[1778540635572,63.9,81737.9,0.0,1.0,0.0,7e-05]
[1778540636814,63.9,81737.9,0.0,1.0,0.0,7e-05]
[1778540636931,63.9,81737.9,0.0,1.0,0.0,7e-05]
[1778540638264,63.9,81738.64,0.0,1.0,0.0,7e-05]
[1778540638310,63.9,81738.64,0.0,1.0,0.0,7e-05]
[1778540638813,63.9,81738.64,0.0,1.0,0.0,7e-05]
[1778540638907,63.9,81738.64,0.0,1.0,0.0,7e-05]
[1778540638910,63.9,81737.99,0.0,1.0,0.0,7e-05]
[1778540640607,63.9,81735.51,0.0,1.0,0.0,7e-05]
[1778540642811,63.9,81735.16,0.0,1.0,0.0,7e-05]
[1778540642845,63.9,81735.16,0.0,1.0,0.0,7e-05]
[1778540642870,63.9,81731.44,0.0,1.0,0.0,7e-05]
[1778540643242,63.9,81731.44,0.0,1.0,0.0,7e-05]
[1778540643312,63.9,81731.44,0.0,1.0,0.0,7e-05]
[1778540643628,63.9,81730.86,0.0,1.0,0.0,7e-05]
[1778540646813,63.9,81731.29,0.0,1.0,0.0,7e-05]
[1778540646975,63.9,81731.29,0.0,1.0,0.0,7e-05]
[1778540647013,63.9,81732.6,0.0,1.0,0.0,7e-05]
[1778540648811,63.9,81732.6,0.0,1.0,0.0,7e-05]
[1778540648872,63.9,81732.6,0.0,1.0,0.0,7e-05]
[1778540648903,63.9,81737.52,0.0,1.0,0.0,7e-05]
[1778540650056,63.9,81737.52,0.0,1.0,0.0,7e-05]
[1778540650113,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540650319,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540650672,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540650692,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540650811,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540650924,63.9,81741.58,0.0,1.0,0.0,7e-05]
[1778540651015,63.9,81746.7,0.0,1.0,0.0,7e-05]
[1778540651413,63.9,81746.7,0.0,1.0,0.0,7e-05]
[1778540651971,63.9,81746.7,0.0,1.0,0.0,7e-05]
[1778540652077,63.9,81748.23,0.0,1.0,0.0,7e-05]
[1778540652819,63.9,81748.23,0.0,1.0,0.0,7e-05]
[1778540653102,63.9,81748.23,0.0,1.0,0.0,7e-05]
[1778540654812,63.9,81748.81,0.0,1.0,0.0,7e-05]
[1778540654836,63.9,81748.81,0.0,1.0,0.0,7e-05]
[1778540654886,63.9,81748.81,0.0,1.0,0.0,7e-05]
[1778540655059,63.9,81748.81,0.0,1.0,0.0,7e-05]
[1778540655160,63.9,81748.05,0.0,1.0,0.0,7e-05]
[1778540656810,63.9,81747.81,0.0,1.0,0.0,7e-05]
[1778540656976,63.9,81747.81,0.0,1.0,0.0,7e-05]
[1778540657727,63.9,81749.12,0.0,1.0,0.0,7e-05]
[1778540660810,63.9,81749.15,0.0,1.0,0.0,7e-05]
[1778540660949,63.9,81749.15,0.0,1.0,0.0,7e-05]
[1778540661413,63.9,81748.9,0.0,1.0,0.0,7e-05]
[1778540661815,63.9,81748.9,0.0,1.0,0.0,7e-05]
[1778540662814,63.9,81748.73,0.0,1.0,0.0,7e-05]
[1778540662933,63.9,81748.73,0.0,1.0,0.0,7e-05]
[1778540664030,63.9,81748.7,0.0,1.0,0.0,7e-05]
[1778540664061,63.9,81748.7,0.0,1.0,0.0,7e-05]
[1778540664129,63.9,81749.4,0.0,1.0,0.0,7e-05]
[1778540666812,63.9,81749.42,0.0,1.0,0.0,7e-05]
[1778540666935,63.9,81749.42,0.0,1.0,0.0,7e-05]
[1778540667033,63.9,81753.56,0.0,1.0,0.0,7e-05]
[1778540668810,63.9,81753.58,0.0,1.0,0.0,7e-05]
[1778540668893,63.9,81753.58,0.0,1.0,0.0,7e-05]
[1778540670812,63.9,81753.99,0.0,1.0,0.0,7e-05]
[1778540670929,63.9,81753.99,0.0,1.0,0.0,7e-05]
[1778540671020,63.9,81754.12,0.0,1.0,0.0,6e-05]
[1778540674812,63.9,81754.81,0.0,1.0,0.0,6e-05]
[1778540674872,63.9,81754.81,0.0,1.0,0.0,6e-05]
[1778540675853,63.9,81752.79,0.0,1.0,0.0,6e-05]
[1778540676414,63.9,81752.79,0.0,1.0,0.0,6e-05]
[1778540676860,63.9,81749.8,0.0,1.0,0.0,6e-05]
[1778540677616,63.9,81749.8,0.0,1.0,0.0,6e-05]
[1778540677810,63.9,81749.8,0.0,1.0,0.0,6e-05]
[1778540677867,63.9,81750.04,0.0,1.0,0.0,6e-05]
[1778540678818,63.9,81750.04,0.0,1.0,0.0,6e-05]
[1778540678952,63.9,81750.04,0.0,1.0,0.0,6e-05]
[1778540679062,63.9,81750.04,0.0,1.0,0.0,6e-05]
[1778540679128,63.9,81750.04,0.0,1.0,0.0,6e-05]
[1778540681896,63.9,81752.17,0.0,1.0,0.0,6e-05]
[1778540682811,63.9,81752.17,0.0,1.0,0.0,6e-05]
[1778540683154,63.9,81752.17,0.0,1.0,0.0,6e-05]
[1778540684818,63.9,81752.84,0.0,1.0,0.0,6e-05]
[1778540684938,63.9,81752.84,0.0,1.0,0.0,6e-05]
[1778540686418,63.9,81752.75,0.0,1.0,0.0,6e-05]
[1778540687123,63.9,81752.75,0.0,1.0,0.0,6e-05]
[1778540688031,63.9,81752.73,0.0,1.0,0.0,6e-05]
[1778540688060,63.9,81752.73,0.0,1.0,0.0,6e-05]
[1778540688073,63.9,81753.27,0.0,1.0,0.0,6e-05]
[1778540688822,63.9,81753.27,0.0,1.0,0.0,6e-05]
[1778540689211,63.9,81753.27,0.0,1.0,0.0,6e-05]
[1778540691414,63.9,81753.15,0.0,1.0,0.0,6e-05]
[1778540692818,63.9,81753.3,0.0,1.0,0.0,6e-05]
[1778540692980,63.9,81753.3,0.0,1.0,0.0,6e-05]
[1778540693051,63.9,81753.3,0.0,1.0,0.0,6e-05]
[1778540693078,63.9,81753.3,0.0,1.0,0.0,6e-05]
[1778540693195,63.9,81753.3,0.0,1.0,0.0,6e-05]
[1778540693147,63.9,81757.56,0.0,1.0,0.0,6e-05]
[1778540694988,63.9,81759.28,0.0,1.0,0.0,6e-05]
[1778540696812,63.9,81758.47,0.0,1.0,0.0,6e-05]
[1778540696967,63.9,81758.47,0.0,1.0,0.0,6e-05]
[1778540698170,63.9,81758.23,0.0,1.0,0.0,6e-05]
[1778540698225,63.9,81758.65,0.0,1.0,0.0,6e-05]
[1778540698312,63.9,81758.65,0.0,1.0,0.0,6e-05]
[1778540699364,63.9,81759.63,0.0,1.0,0.0,6e-05]
[1778540701004,63.9,81759.64,0.0,1.0,0.0,6e-05]
[1778540702812,63.9,81758.93,0.0,1.0,0.0,6e-05]
[1778540702950,63.9,81758.93,0.0,1.0,0.0,6e-05]
[1778540704051,63.9,81763.42,0.0,1.0,0.0,6e-05]
[1778540704814,63.9,81763.42,0.0,1.0,0.0,6e-05]
[1778540704927,63.9,81763.42,0.0,1.0,0.0,6e-05]
[1778540705059,63.9,81764.73,0.0,1.0,0.0,6e-05]
[1778540706416,63.9,81764.59,0.0,1.0,0.0,6e-05]
[1778540706454,63.9,81764.59,0.0,1.0,0.0,6e-05]
[1778540706575,63.9,81764.59,0.0,1.0,0.0,6e-05]
[1778540707072,63.9,81764.77,0.0,1.0,0.0,6e-05]
[1778540708816,63.9,81764.73,0.0,1.0,0.0,6e-05]
[1778540708958,63.9,81764.73,0.0,1.0,0.0,6e-05]
[1778540709064,63.9,81764.73,0.0,1.0,0.0,6e-05]
[1778540709117,63.9,81764.73,0.0,1.0,0.0,6e-05]
[1778540712846,63.9,81764.22,0.0,1.0,0.0,6e-05]
[1778540712909,63.9,81764.22,0.0,1.0,0.0,6e-05]
[1778540715938,63.9,81763.82,0.0,1.0,0.0,6e-05]
[1778540716060,63.9,81763.82,0.0,1.0,0.0,6e-05]
[1778540716189,63.9,81763.82,0.0,1.0,0.0,6e-05]
[1778540717142,63.9,81766.66,0.0,1.0,0.0,6e-05]
[1778540718149,63.9,81769.32,0.0,1.0,0.0,6e-05]
[1778540718506,63.9,81769.32,0.0,1.0,0.0,6e-05]
[1778540718560,63.9,81769.32,0.0,1.0,0.0,6e-05]
[1778540718815,63.9,81769.32,0.0,1.0,0.0,6e-05]
[1778540718946,63.9,81769.32,0.0,1.0,0.0,6e-05]
[1778540719156,63.9,81769.04,0.0,1.0,0.0,6e-05]
[1778540721423,63.9,81768.69,0.0,1.0,0.0,6e-05]
[1778540722818,63.9,81768.98,0.0,1.0,0.0,6e-05]
[1778540722965,63.9,81768.98,0.0,1.0,0.0,6e-05]
[1778540723062,63.9,81768.98,0.0,1.0,0.0,6e-05]
[1778540723206,63.9,81768.98,0.0,1.0,0.0,6e-05]
[1778540726205,63.9,81766.21,0.0,1.0,0.0,6e-05]
[1778540726808,63.9,81766.21,0.0,1.0,0.0,6e-05]
[1778540726989,63.9,81766.21,0.0,1.0,0.0,6e-05]
[1778540727573,63.9,81765.97,0.0,1.0,0.0,6e-05]
[1778540727811,63.9,81765.97,0.0,1.0,0.0,6e-05]
[1778540728219,63.9,81764.97,0.0,1.0,0.0,6e-05]
[1778540728814,63.9,81764.97,0.0,1.0,0.0,6e-05]
[1778540729003,63.9,81764.97,0.0,1.0,0.0,6e-05]
[1778540732247,63.9,81762.71,0.0,1.0,0.0,6e-05]
[1778540732565,63.9,81762.71,0.0,1.0,0.0,6e-05]
[1778540732812,63.9,81762.71,0.0,1.0,0.0,6e-05]
[1778540733254,63.9,81762.5,0.0,1.0,0.0,6e-05]
[1778540738289,63.9,81762.06,0.0,1.0,0.0,6e-05]
[1778540739762,63.9,81761.76,0.0,1.0,0.0,6e-05]
[1778540739809,63.9,81761.76,0.0,1.0,0.0,6e-05]
[1778540739820,63.9,81761.76,0.0,1.0,0.0,6e-05]
[1778540740058,63.9,81761.76,0.0,1.0,0.0,6e-05]
[1778540744331,63.9,81762.93,0.0,1.0,0.0,6e-05]
[1778540746044,63.9,81762.93,0.0,1.0,0.0,6e-05]
[1778540746057,63.9,81762.93,0.0,1.0,0.0,6e-05]
[1778540746078,63.9,81762.93,0.0,1.0,0.0,6e-05]
[1778540746308,63.9,81762.93,0.0,1.0,0.0,6e-05]
[1778540746420,63.9,81763.07,0.0,1.0,0.0,6e-05]
[1778540746561,63.9,81763.07,0.0,1.0,0.0,6e-05]
[1778540746600,63.9,81763.07,0.0,1.0,0.0,6e-05]
[1778540746603,63.9,81763.04,0.0,1.0,0.0,6e-05]
[1778540748815,63.9,81762.78,0.0,1.0,0.0,6e-05]
[1778540749010,63.9,81762.78,0.0,1.0,0.0,6e-05]
[1778540750816,63.9,81762.23,0.0,1.0,0.0,6e-05]
[1778540750931,63.9,81762.23,0.0,1.0,0.0,6e-05]
[1778540752112,63.9,81762.75,0.0,1.0,0.0,6e-05]
[1778540752313,63.9,81762.75,0.0,1.0,0.0,6e-05]
[1778540752166,63.9,81758.75,0.0,1.0,0.0,6e-05]
[1778540752387,63.9,81755.14,0.0,1.0,0.0,6e-05]
[1778540754492,63.9,81754.67,0.0,1.0,0.0,6e-05]
[1778540754558,63.9,81754.67,0.0,1.0,0.0,6e-05]
[1778540754570,63.9,81754.67,0.0,1.0,0.0,6e-05]
[1778540755408,63.9,81755.92,0.0,1.0,0.0,6e-05]
[1778540756415,63.9,81754.72,0.0,1.0,0.0,6e-05]
[1778540759395,63.9,81754.65,0.0,1.0,0.0,6e-05]
[1778540760045,63.9,81754.65,0.0,1.0,0.0,6e-05]
[1778540760065,63.9,81754.65,0.0,1.0,0.0,6e-05]
[1778540760163,63.9,81754.76,0.0,1.0,0.0,6e-05]
[1778540765478,63.9,81754.76,0.0,1.0,0.0,6e-05]
[1778540766416,63.9,81754.76,0.0,1.0,0.0,6e-05]
[1778540771687,63.9,81755.4,0.0,1.0,0.0,6e-05]
[1778540772060,63.9,81755.4,0.0,1.0,0.0,6e-05]
[1778540773772,63.9,81754.72,0.0,1.0,0.0,6e-05]
[1778540773810,63.9,81754.72,0.0,1.0,0.0,6e-05]
[1778540773848,63.9,81755.74,0.0,1.0,0.0,6e-05]
[1778540775548,63.9,81754.77,0.0,1.0,0.0,6e-05]
[1778540780583,63.9,81755.32,0.0,1.0,0.0,6e-05]
[1778540782184,63.9,81750.41,0.0,1.0,0.0,6e-05]
[1778540783001,63.9,81750.41,0.0,1.0,0.0,6e-05]
[1778540783018,63.9,81750.41,0.0,1.0,0.0,6e-05]
[1778540783064,63.9,81750.41,0.0,1.0,0.0,6e-05]
[1778540783327,63.9,81747.73,0.0,1.0,0.0,6e-05]
[1778540786429,63.9,81746.97,0.0,1.0,0.0,6e-05]
[1778540787354,63.9,81746.97,0.0,1.0,0.0,6e-05]
[1778540787471,63.9,81746.52,0.0,1.0,0.0,6e-05]
[1778540787565,63.9,81746.52,0.0,1.0,0.0,6e-05]
[1778540787632,63.9,81744.41,0.0,1.0,0.0,6e-05]
[1778540789646,63.9,81742.22,0.0,1.0,0.0,6e-05]
[1778540791414,63.9,81742.29,0.0,1.0,0.0,6e-05]
[1778540791660,63.9,81742.2,0.0,1.0,0.0,6e-05]
[1778540794059,63.9,81741.85,0.0,1.0,0.0,6e-05]
[1778540795668,63.9,81742.58,0.0,1.0,0.0,6e-05]
[1778540795814,63.9,81742.58,0.0,1.0,0.0,6e-05]
[1778540795873,63.9,81741.69,0.0,1.0,0.0,6e-05]
[1778540796909,63.9,81741.69,0.0,1.0,0.0,6e-05]
[1778540796931,63.9,81741.69,0.0,1.0,0.0,6e-05]
[1778540797073,63.9,81741.69,0.0,1.0,0.0,6e-05]
[1778540802150,63.9,81741.8,0.0,1.0,0.0,6e-05]
[1778540802159,63.9,81728.22,0.0,1.0,0.0,7e-05]
[1778540802739,63.9,81728.58,0.0,1.0,0.0,7e-05]
[1778540803562,63.9,81728.58,0.0,1.0,0.0,7e-05]
[1778540803809,63.9,81728.58,0.0,1.0,0.0,7e-05]
[1778540803910,63.9,81726.94,0.0,1.0,0.0,7e-05]
[1778540804753,63.9,81726.01,0.0,1.0,0.0,7e-05]
[1778540805760,63.9,81723.2,0.0,1.0,0.0,7e-05]
[1778540808267,63.9,81723.16,0.0,1.0,0.0,7e-05]
[1778540808309,63.9,81723.16,0.0,1.0,0.0,7e-05]
[1778540808336,63.9,81723.16,0.0,1.0,0.0,7e-05]
[1778540808369,63.9,81722.24,0.0,1.0,0.0,7e-05]
[1778540808560,63.9,81722.24,0.0,1.0,0.0,7e-05]
[1778540811802,63.9,81720.18,0.0,1.0,0.0,7e-05]
[1778540813937,63.9,81720.18,0.0,1.0,0.0,7e-05]
[1778540814059,63.9,81720.18,0.0,1.0,0.0,7e-05]
[1778540814148,63.9,81718.56,0.0,1.0,0.0,7e-05]
[1778540815830,63.9,81720.03,0.0,1.0,0.0,7e-05]
[1778540816434,63.9,81720.03,0.0,1.0,0.0,7e-05]
[1778540817124,63.9,81720.03,0.0,1.0,0.0,7e-05]
[1778540817288,63.9,81720.03,0.0,1.0,0.0,7e-05]
[1778540817308,63.9,81720.03,0.0,1.0,0.0,7e-05]
[1778540822879,63.9,81718.34,0.0,1.0,0.0,7e-05]
[1778540824893,63.9,81721.66,0.0,1.0,0.0,7e-05]
[1778540825730,63.9,81721.66,0.0,1.0,0.0,7e-05]
[1778540825811,63.9,81721.66,0.0,1.0,0.0,7e-05]
[1778540825900,63.9,81723.2,0.0,1.0,0.0,7e-05]
[1778540827044,63.9,81723.2,0.0,1.0,0.0,7e-05]
[1778540827058,63.9,81723.2,0.0,1.0,0.0,7e-05]
[1778540827316,63.9,81723.2,0.0,1.0,0.0,7e-05]
[1778540827099,63.9,81721.01,0.0,1.0,0.0,7e-05]
[1778540827914,63.9,81718.68,0.0,1.0,0.0,7e-05]
[1778540832949,63.9,81715.99,0.0,1.0,0.0,7e-05]
[1778540834772,63.9,81715.91,0.0,1.0,0.0,7e-05]
[1778540834810,63.9,81715.91,0.0,1.0,0.0,7e-05]
[1778540834963,63.9,81715.98,0.0,1.0,0.0,7e-05]
[1778540835799,63.9,81715.98,0.0,1.0,0.0,7e-05]
[1778540835813,63.9,81715.98,0.0,1.0,0.0,7e-05]
[1778540835894,63.9,81715.98,0.0,1.0,0.0,7e-05]
[1778540836058,63.9,81715.98,0.0,1.0,0.0,7e-05]
[1778540839156,63.9,81715.75,0.0,1.0,0.0,7e-05]
[1778540839308,63.9,81715.75,0.0,1.0,0.0,7e-05]
[1778540839257,63.9,81714.4,0.0,1.0,0.0,7e-05]
[1778540839998,63.9,81712.91,0.0,1.0,0.0,7e-05]
[1778540841134,63.9,81712.91,0.0,1.0,0.0,7e-05]
[1778540841274,63.9,81712.91,0.0,1.0,0.0,7e-05]
[1778540841313,63.9,81712.91,0.0,1.0,0.0,7e-05]
[1778540841569,63.9,81712.96,0.0,1.0,0.0,7e-05]
[1778540843568,63.9,81713.85,0.0,1.0,0.0,7e-05]
[1778540847571,63.9,81713.3,0.0,1.0,0.0,7e-05]
[1778540847808,63.9,81713.3,0.0,1.0,0.0,7e-05]
[1778540848054,63.9,81714.27,0.0,1.0,0.0,7e-05]
[1778540849154,63.9,81713.16,0.0,1.0,0.0,7e-05]
[1778540849433,63.9,81713.16,0.0,1.0,0.0,7e-05]
[1778540849506,63.9,81713.16,0.0,1.0,0.0,7e-05]
[1778540849560,63.9,81713.16,0.0,1.0,0.0,7e-05]
[1778540851076,63.9,81713.08,0.0,1.0,0.0,7e-05]
[1778540856151,63.9,81713.44,0.0,1.0,0.0,7e-05]
[1778540856165,63.9,81713.44,0.0,1.0,0.0,7e-05]
[1778540856310,63.9,81713.44,0.0,1.0,0.0,7e-05]
[1778540856352,63.9,81712.24,0.0,1.0,0.0,7e-05]
[1778540858126,63.9,81713.01,0.0,1.0,0.0,7e-05]
[1778540860140,63.9,81717.43,0.0,1.0,0.0,7e-05]
[1778540861147,63.9,81720.33,0.0,1.0,0.0,7e-05]
[1778540861515,63.9,81720.33,0.0,1.0,0.0,7e-05]
[1778540861560,63.9,81720.33,0.0,1.0,0.0,7e-05]
[1778540861808,63.9,81720.33,0.0,1.0,0.0,7e-05]
[1778540862813,63.9,81720.17,0.0,1.0,0.0,7e-05]
[1778540863161,63.9,81720.38,0.0,1.0,0.0,7e-05]
[1778540868196,63.9,81720.71,0.0,1.0,0.0,7e-05]
[1778540869132,63.9,81720.71,0.0,1.0,0.0,7e-05]
[1778540869193,63.9,81720.71,0.0,1.0,0.0,7e-05]
[1778540869309,63.9,81720.71,0.0,1.0,0.0,7e-05]
[1778540871418,63.9,81721.37,0.0,1.0,0.0,7e-05]
[1778540872224,63.9,81723.44,0.0,1.0,0.0,7e-05]
[1778540872815,63.9,81723.44,0.0,1.0,0.0,7e-05]
[1778540872835,63.9,81723.44,0.0,1.0,0.0,7e-05]
[1778540872964,63.9,81723.44,0.0,1.0,0.0,7e-05]
[1778540873061,63.9,81723.44,0.0,1.0,0.0,7e-05]
[1778540873231,63.9,81724.93,0.0,1.0,0.0,7e-05]
[1778540876369,63.9,81725.34,0.0,1.0,0.0,7e-05]
[1778540876486,63.9,81725.64,0.0,1.0,0.0,6e-05]
[1778540876567,63.9,81725.64,0.0,1.0,0.0,6e-05]
[1778540876812,63.9,81725.64,0.0,1.0,0.0,6e-05]
[1778540879787,63.9,81724.58,0.0,1.0,0.0,7e-05]
[1778540879813,63.9,81724.58,0.0,1.0,0.0,7e-05]
[1778540882296,63.9,81727.08,0.0,1.0,0.0,6e-05]
[1778540883303,63.9,81730.59,0.0,1.0,0.0,6e-05]
[1778540884851,63.9,81731.42,0.0,1.0,0.0,6e-05]
[1778540885000,63.9,81731.42,0.0,1.0,0.0,6e-05]
[1778540885063,63.9,81731.42,0.0,1.0,0.0,6e-05]
[1778540885338,63.9,81731.42,0.0,1.0,0.0,6e-05]
[1778540885405,63.9,81731.57,0.0,1.0,0.0,6e-05]
[1778540885559,63.9,81731.57,0.0,1.0,0.0,6e-05]
[1778540891014,63.9,81731.89,0.0,1.0,0.0,6e-05]
[1778540891062,63.9,81731.89,0.0,1.0,0.0,6e-05]
[1778540891071,63.9,81731.89,0.0,1.0,0.0,6e-05]
[1778540892366,63.9,81733.66,0.0,1.0,0.0,6e-05]
[1778540894060,63.9,81734.57,0.0,1.0,0.0,6e-05]
[1778540894309,63.9,81734.57,0.0,1.0,0.0,6e-05]
[1778540894380,63.9,81734.14,0.0,1.0,0.0,6e-05]
[1778540894811,63.9,81734.14,0.0,1.0,0.0,6e-05]
[1778540894941,63.9,81734.14,0.0,1.0,0.0,6e-05]
[1778540896818,63.9,81734.27,0.0,1.0,0.0,6e-05]
[1778540896992,63.9,81734.27,0.0,1.0,0.0,6e-05]
[1778540900422,63.9,81736.81,0.0,1.0,0.0,6e-05]
[1778540900815,63.9,81736.81,0.0,1.0,0.0,6e-05]
[1778540900995,63.9,81736.81,0.0,1.0,0.0,6e-05]
[1778540902818,63.9,81736.88,0.0,1.0,0.0,6e-05]
[1778540902844,63.9,81736.88,0.0,1.0,0.0,6e-05]
[1778540903077,63.9,81736.88,0.0,1.0,0.0,6e-05]
[1778540903311,63.9,81736.88,0.0,1.0,0.0,6e-05]
[1778540903443,63.9,81736.95,0.0,1.0,0.0,6e-05]
[1778540906814,63.9,81736.74,0.0,1.0,0.0,6e-05]
[1778540906997,63.9,81736.74,0.0,1.0,0.0,6e-05]
[1778540908813,63.9,81736.74,0.0,1.0,0.0,6e-05]
[1778540908965,63.9,81736.74,0.0,1.0,0.0,6e-05]
[1778540910817,63.9,81736.7,0.0,1.0,0.0,6e-05]
[1778540911008,63.9,81736.7,0.0,1.0,0.0,6e-05]
[1778540911048,63.9,81736.81,0.0,1.0,0.0,6e-05]
[1778540911502,63.9,81732.83,0.0,1.0,0.0,6e-05]
[1778540912509,63.9,81724.12,0.0,1.0,0.0,6e-05]
[1778540913904,63.9,81724.12,0.0,1.0,0.0,6e-05]
[1778540913970,63.9,81724.12,0.0,1.0,0.0,6e-05]
[1778540914062,63.9,81724.12,0.0,1.0,0.0,6e-05]
[1778540914210,63.9,81724.12,0.0,1.0,0.0,6e-05]
[1778540914314,63.9,81723.41,0.0,1.0,0.0,6e-05]
[1778540914868,63.9,81723.41,0.0,1.0,0.0,6e-05]
[1778540915061,63.9,81723.41,0.0,1.0,0.0,6e-05]
[1778540915088,63.9,81723.38,0.0,1.0,0.0,6e-05]
[1778540915530,63.9,81718.56,0.0,1.0,0.0,6e-05]
[1778540916812,63.9,81718.56,0.0,1.0,0.0,6e-05]
[1778540916951,63.9,81718.56,0.0,1.0,0.0,6e-05]
[1778540918814,63.9,81718.01,0.0,1.0,0.0,6e-05]
[1778540918928,63.9,81718.01,0.0,1.0,0.0,6e-05]
[1778540920810,63.9,81717.8,0.0,1.0,0.0,6e-05]
[1778540920925,63.9,81717.8,0.0,1.0,0.0,6e-05]
[1778540922332,63.9,81715.55,0.0,1.0,0.0,7e-05]
[1778540924246,63.9,81715.46,0.0,1.0,0.0,7e-05]
[1778540924311,63.9,81715.46,0.0,1.0,0.0,7e-05]
[1778540924410,63.9,81717.62,0.0,1.0,0.0,6e-05]
[1778540924814,63.9,81717.62,0.0,1.0,0.0,6e-05]
[1778540924979,63.9,81717.62,0.0,1.0,0.0,6e-05]
[1778540926811,63.9,81717.44,0.0,1.0,0.0,7e-05]
[1778540926936,63.9,81717.44,0.0,1.0,0.0,7e-05]
[1778540928813,63.9,81716.96,0.0,1.0,0.0,7e-05]
[1778540928930,63.9,81716.96,0.0,1.0,0.0,7e-05]
[1778540930635,63.9,81714.38,0.0,1.0,0.0,7e-05]
[1778540931642,63.9,81715.7,0.0,1.0,0.0,7e-05]
[1778540932811,63.9,81715.7,0.0,1.0,0.0,7e-05]
[1778540932860,63.9,81715.7,0.0,1.0,0.0,7e-05]
[1778540933883,63.9,81714.49,0.0,1.0,0.0,7e-05]
[1778540934059,63.9,81714.49,0.0,1.0,0.0,7e-05]
[1778540934147,63.9,81714.23,0.0,1.0,0.0,7e-05]
[1778540936815,63.9,81714.19,0.0,1.0,0.0,7e-05]
[1778540936972,63.9,81714.19,0.0,1.0,0.0,7e-05]
[1778540938813,63.9,81714.16,0.0,1.0,0.0,7e-05]
[1778540938939,63.9,81714.16,0.0,1.0,0.0,7e-05]
[1778540941410,63.9,81714.7,0.0,1.0,0.0,7e-05]
[1778540941455,63.9,81714.76,0.0,1.0,0.0,7e-05]
[1778540941559,63.9,81714.76,0.0,1.0,0.0,7e-05]
[1778540942818,63.9,81715.58,0.0,1.0,0.0,7e-05]
[1778540942967,63.9,81715.58,0.0,1.0,0.0,7e-05]
[1778540942969,63.9,81713.9,0.0,1.0,0.0,7e-05]
[1778540943726,63.9,81711.69,0.0,1.0,0.0,7e-05]
[1778540945740,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540946732,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540946749,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540946811,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540946881,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540947111,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540947309,63.9,81710.24,0.0,1.0,0.0,7e-05]
[1778540947337,63.9,81712.17,0.0,1.0,0.0,7e-05]
[1778540950775,63.9,81702.61,0.0,1.0,0.0,7e-05]
[1778540951865,63.9,81702.61,0.0,1.0,0.0,7e-05]
[1778540951931,63.9,81702.61,0.0,1.0,0.0,7e-05]
[1778540952058,63.9,81702.61,0.0,1.0,0.0,7e-05]
[1778540952157,63.9,81700.95,0.0,1.0,0.0,7e-05]
[1778540958831,63.9,81700.29,0.0,1.0,0.0,7e-05]
[1778540963425,63.9,81699.29,0.0,1.0,0.0,7e-05]
[1778540963557,63.9,81699.36,0.0,1.0,0.0,7e-05]
[1778540966433,63.9,81700.6,0.0,1.0,0.0,7e-05]
[1778540966840,63.9,81701.46,0.0,1.0,0.0,7e-05]
[1778540968127,63.9,81701.46,0.0,1.0,0.0,7e-05]
[1778540968292,63.9,81701.46,0.0,1.0,0.0,7e-05]
[1778540968309,63.9,81701.46,0.0,1.0,0.0,7e-05]
[1778540968463,63.9,81701.46,0.0,1.0,0.0,7e-05]
[1778540968926,63.9,81702.46,0.0,1.0,0.0,7e-05]
[1778540969068,63.9,81702.46,0.0,1.0,0.0,7e-05]
[1778540969144,63.9,81704.17,0.0,1.0,0.0,7e-05]
[1778540970826,63.9,81703.75,0.0,1.0,0.0,7e-05]
[1778540971161,63.9,81703.75,0.0,1.0,0.0,7e-05]
[1778540971258,63.9,81703.85,0.0,1.0,0.0,7e-05]
[1778540974944,63.9,81701.32,0.0,1.0,0.0,7e-05]
[1778540975824,63.9,81701.32,0.0,1.0,0.0,7e-05]
[1778540976292,63.9,81698.66,0.0,1.0,0.0,7e-05]
[1778540977364,63.9,81700.33,0.0,1.0,0.0,7e-05]
[1778540978208,63.9,81700.33,0.0,1.0,0.0,7e-05]
[1778540978311,63.9,81700.33,0.0,1.0,0.0,7e-05]
[1778540978400,63.9,81702.56,0.0,1.0,0.0,7e-05]
[1778540980987,63.9,81698.11,0.0,1.0,0.0,7e-05]
[1778540983001,63.9,81693.67,0.0,1.0,0.0,7e-05]
[1778540991442,63.9,81692.76,0.0,1.0,0.0,7e-05]
[1778540991837,63.9,81692.69,0.0,1.0,0.0,7e-05]
[1778540993059,63.9,81692.76,0.0,1.0,0.0,7e-05]
[1778540996437,63.9,81692.9,0.0,1.0,0.0,7e-05]
[1778540998217,63.9,81692.69,0.0,1.0,0.0,7e-05]
[1778540998309,63.9,81692.69,0.0,1.0,0.0,7e-05]
[1778540998410,63.9,81692.63,0.0,1.0,0.0,7e-05]
[1778540999257,63.9,81692.63,0.0,1.0,0.0,7e-05]
[1778541005160,63.9,81691.95,0.0,1.0,0.0,7e-05]
[1778541010195,63.9,81691.38,0.0,1.0,0.0,7e-05]
[1778541013445,63.9,81690.0,0.0,1.0,0.0,7e-05]
[1778541017959,63.9,81691.17,0.0,1.0,0.0,7e-05]
[1778541018060,63.9,81691.17,0.0,1.0,0.0,7e-05]
[1778541018252,63.9,81691.49,0.0,1.0,0.0,7e-05]
[1778541021273,63.9,81687.81,0.0,1.0,0.0,7e-05]
[1778541022280,63.9,81686.43,0.0,1.0,0.0,7e-05]
[1778541027315,63.9,81685.72,0.0,1.0,0.0,7e-05]
[1778541030336,63.9,81687.98,0.0,1.0,0.0,7e-05]
[1778541031343,63.9,81687.58,0.0,1.0,0.0,7e-05]
[1778541036584,63.9,81687.78,0.0,1.0,0.0,7e-05]
[1778541036820,63.9,81687.6,0.0,1.0,0.0,7e-05]
[1778541041216,63.9,81687.82,0.0,1.0,0.0,7e-05]
[1778541041313,63.9,81687.82,0.0,1.0,0.0,7e-05]
[1778541048463,63.9,81687.79,0.0,1.0,0.0,7e-05]
[1778541049470,63.9,81693.65,0.0,1.0,0.0,7e-05]
[1778541051484,63.9,81697.82,0.0,1.0,0.0,7e-05]
[1778541051683,63.9,81697.82,0.0,1.0,0.0,7e-05]
[1778541051811,63.9,81697.82,0.0,1.0,0.0,7e-05]
[1778541052491,63.9,81696.87,0.0,1.0,0.0,7e-05]
[1778541052779,63.9,81696.87,0.0,1.0,0.0,7e-05]
[1778541052813,63.9,81696.87,0.0,1.0,0.0,7e-05]
[1778541052903,63.9,81696.87,0.0,1.0,0.0,7e-05]
[1778541053065,63.9,81696.87,0.0,1.0,0.0,7e-05]
[1778541055512,63.9,81694.79,0.0,1.0,0.0,7e-05]
[1778541056438,63.9,81694.79,0.0,1.0,0.0,7e-05]
[1778541056821,63.9,81695.4,0.0,1.0,0.0,7e-05]
[1778541057465,63.9,81695.4,0.0,1.0,0.0,7e-05]
[1778541057564,63.9,81695.4,0.0,1.0,0.0,7e-05]
[1778541058608,63.9,81695.29,0.0,1.0,0.0,7e-05]
[1778541058614,63.9,81696.85,0.0,1.0,0.0,7e-05]
[1778541058812,63.9,81696.85,0.0,1.0,0.0,7e-05]
[1778541059540,63.9,81698.31,0.0,1.0,0.0,7e-05]
[1778541061437,63.9,81698.2,0.0,1.0,0.0,7e-05]
[1778541062819,63.9,81698.3,0.0,1.0,0.0,7e-05]
[1778541063084,63.9,81698.3,0.0,1.0,0.0,7e-05]
[1778541063315,63.9,81698.3,0.0,1.0,0.0,7e-05]
[1778541063573,63.9,81696.14,0.0,1.0,0.0,7e-05]
[1778541066423,63.9,81695.98,0.0,1.0,0.0,7e-05]
[1778541066811,63.9,81695.98,0.0,1.0,0.0,7e-05]
[1778541069534,63.9,81695.9,0.0,1.0,0.0,7e-05]
[1778541069559,63.9,81695.9,0.0,1.0,0.0,7e-05]
[1778541071690,63.9,81694.47,0.0,1.0,0.0,7e-05]
[1778541073044,63.9,81694.47,0.0,1.0,0.0,7e-05]
[1778541073065,63.9,81694.47,0.0,1.0,0.0,7e-05]
[1778541073143,63.9,81691.05,0.0,1.0,0.0,7e-05]
[1778541074532,63.9,81691.05,0.0,1.0,0.0,7e-05]
[1778541074564,63.9,81691.05,0.0,1.0,0.0,7e-05]
[1778541074575,63.9,81691.05,0.0,1.0,0.0,7e-05]
[1778541074812,63.9,81690.85,0.0,1.0,0.0,7e-05]
[1778541079750,63.9,81688.56,0.0,1.0,0.0,7e-05]
[1778541081160,63.9,81688.56,0.0,1.0,0.0,7e-05]
[1778541081311,63.9,81688.56,0.0,1.0,0.0,7e-05]
[1778541081410,63.9,81687.67,0.0,1.0,0.0,7e-05]
[1778541082624,63.9,81687.67,0.0,1.0,0.0,7e-05]
[1778541082635,63.9,81687.67,0.0,1.0,0.0,7e-05]
[1778541082809,63.9,81686.91,0.0,1.0,0.0,7e-05]
[1778541086443,63.9,81685.93,0.0,1.0,0.0,7e-05]
[1778541086479,63.9,81688.17,0.0,1.0,0.0,7e-05]
[1778541087039,63.9,81688.17,0.0,1.0,0.0,7e-05]
[1778541087059,63.9,81688.17,0.0,1.0,0.0,7e-05]
[1778541087127,63.9,81689.42,0.0,1.0,0.0,7e-05]
[1778541087790,63.9,81689.42,0.0,1.0,0.0,7e-05]
[1778541089120,63.9,81689.56,0.0,1.0,0.0,7e-05]
[1778541089170,63.9,81689.56,0.0,1.0,0.0,7e-05]
[1778541089313,63.9,81689.56,0.0,1.0,0.0,7e-05]
[1778541091832,63.9,81689.9,0.0,1.0,0.0,7e-05]
[1778541096867,63.9,81689.72,0.0,1.0,0.0,7e-05]
[1778541101902,63.9,81690.22,0.0,1.0,0.0,7e-05]
[1778541106937,63.9,81688.33,0.0,1.0,0.0,7e-05]
[1778541108951,63.9,81681.52,0.0,1.0,0.0,7e-05]
[1778541109702,63.9,81681.52,0.0,1.0,0.0,7e-05]
[1778541109816,63.9,81681.52,0.0,1.0,0.0,7e-05]
[1778541110411,63.9,81681.52,0.0,1.0,0.0,7e-05]
[1778541110556,63.9,81681.52,0.0,1.0,0.0,7e-05]
[1778541110634,63.9,81679.99,0.0,1.0,0.0,7e-05]
[1778541110811,63.9,81679.99,0.0,1.0,0.0,7e-05]
[1778541111476,63.9,81679.99,0.0,1.0,0.0,7e-05]
[1778541112817,63.9,81679.29,0.0,1.0,0.0,7e-05]
[1778541113043,63.9,81679.29,0.0,1.0,0.0,7e-05]
[1778541113065,63.9,81679.29,0.0,1.0,0.0,7e-05]
[1778541119021,63.9,81678.42,0.0,1.0,0.0,7e-05]
[1778541120186,63.9,81678.42,0.0,1.0,0.0,7e-05]
[1778541120314,63.9,81678.42,0.0,1.0,0.0,7e-05]
[1778541120413,63.9,81678.44,0.0,1.0,0.0,7e-05]
[1778541121006,63.9,81678.44,0.0,1.0,0.0,7e-05]
[1778541121056,63.9,81678.44,0.0,1.0,0.0,7e-05]
[1778541121308,63.9,81678.44,0.0,1.0,0.0,7e-05]
[1778541127077,63.9,81679.01,0.0,1.0,0.0,7e-05]
[1778541131603,63.9,81680.09,0.0,1.0,0.0,7e-05]
[1778541131953,63.9,81679.46,0.0,1.0,0.0,7e-05]
[1778541132061,63.9,81679.46,0.0,1.0,0.0,7e-05]
[1778541132116,63.9,81679.05,0.0,1.0,0.0,7e-05]
[1778541132821,63.9,81679.05,0.0,1.0,0.0,7e-05]
[1778541132962,63.9,81679.05,0.0,1.0,0.0,7e-05]
[1778541133066,63.9,81679.05,0.0,1.0,0.0,7e-05]
[1778541135417,63.9,81679.09,0.0,1.0,0.0,7e-05]
[1778541135561,63.9,81679.09,0.0,1.0,0.0,7e-05]
[1778541135595,63.9,81679.09,0.0,1.0,0.0,7e-05]
[1778541136386,63.9,81679.09,0.0,1.0,0.0,7e-05]
[1778541136820,63.9,81678.86,0.0,1.0,0.0,7e-05]
[1778541142187,63.9,81679.82,0.0,1.0,0.0,7e-05]
[1778541146216,63.9,81683.6,0.0,1.0,0.0,7e-05]
[1778541147223,63.9,81685.42,0.0,1.0,0.0,7e-05]
[1778541148436,63.9,81685.42,0.0,1.0,0.0,7e-05]
[1778541148562,63.9,81685.42,0.0,1.0,0.0,7e-05]
[1778541148662,63.9,81685.53,0.0,1.0,0.0,7e-05]
[1778541149506,63.9,81685.53,0.0,1.0,0.0,7e-05]
[1778541149563,63.9,81685.53,0.0,1.0,0.0,7e-05]
[1778541149573,63.9,81685.53,0.0,1.0,0.0,7e-05]
[1778541149808,63.9,81685.34,0.0,1.0,0.0,7e-05]
[1778541151251,63.9,81685.24,0.0,1.0,0.0,7e-05]
[1778541156286,63.9,81683.57,0.0,1.0,0.0,7e-05]
[1778541157180,63.9,81683.57,0.0,1.0,0.0,7e-05]
[1778541157315,63.9,81683.57,0.0,1.0,0.0,7e-05]
[1778541157383,63.9,81680.78,0.0,1.0,0.0,7e-05]
[1778541157900,63.9,81680.78,0.0,1.0,0.0,7e-05]
[1778541157911,63.9,81680.78,0.0,1.0,0.0,7e-05]
[1778541158067,63.9,81680.78,0.0,1.0,0.0,7e-05]
[1778541161321,63.9,81678.84,0.0,1.0,0.0,7e-05]
[1778541162763,63.9,81679.72,0.0,1.0,0.0,7e-05]
[1778541162809,63.9,81679.72,0.0,1.0,0.0,7e-05]
[1778541163322,63.9,81679.72,0.0,1.0,0.0,7e-05]
[1778541163443,63.9,81679.72,0.0,1.0,0.0,7e-05]
[1778541163558,63.9,81679.72,0.0,1.0,0.0,7e-05]
[1778541163655,63.9,81678.3,0.0,1.0,0.0,7e-05]
[1778541169377,63.9,81678.38,0.0,1.0,0.0,7e-05]
[1778541171337,63.9,81678.8,0.0,1.0,0.0,7e-05]
[1778541171560,63.9,81678.8,0.0,1.0,0.0,7e-05]
[1778541171659,63.9,81677.48,0.0,1.0,0.0,7e-05]
[1778541172056,63.9,81677.48,0.0,1.0,0.0,7e-05]
[1778541172190,63.9,81677.48,0.0,1.0,0.0,7e-05]
[1778541172311,63.9,81677.48,0.0,1.0,0.0,7e-05]
[1778541172415,63.9,81677.48,0.0,1.0,0.0,7e-05]
[1778541174816,63.9,81677.5,0.0,1.0,0.0,7e-05]
[1778541174994,63.9,81677.5,0.0,1.0,0.0,7e-05]
[1778541178811,63.9,81677.66,0.0,1.0,0.0,7e-05]
[1778541178868,63.9,81677.66,0.0,1.0,0.0,7e-05]
[1778541181002,63.9,81677.77,0.0,1.0,0.0,7e-05]
[1778541181060,63.9,81677.77,0.0,1.0,0.0,7e-05]
[1778541181461,63.9,81678.25,0.0,1.0,0.0,7e-05]
[1778541182468,63.9,81679.54,0.0,1.0,0.0,7e-05]
[1778541182813,63.9,81679.54,0.0,1.0,0.0,7e-05]
[1778541182984,63.9,81679.54,0.0,1.0,0.0,7e-05]
[1778541185492,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541185776,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541185809,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541186163,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541186176,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541186310,63.9,81683.61,0.0,1.0,0.0,7e-05]
[1778541186499,63.9,81687.15,0.0,1.0,0.0,6e-05]
[1778541187506,63.9,81690.98,0.0,1.0,0.0,6e-05]
[1778541189520,63.9,81692.63,0.0,1.0,0.0,6e-05]
[1778541193548,63.9,81695.85,0.0,1.0,0.0,6e-05]
[1778541194555,63.9,81700.17,0.0,1.0,0.0,6e-05]
[1778541195562,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541195790,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541195808,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541195839,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541196433,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541196559,63.9,81701.44,0.0,1.0,0.0,6e-05]
[1778541196569,63.9,81702.04,0.0,1.0,0.0,6e-05]
[1778541200597,63.9,81698.83,0.0,1.0,0.0,6e-05]
[1778541202470,63.9,81698.17,0.0,1.0,0.0,6e-05]
[1778541202560,63.9,81698.17,0.0,1.0,0.0,6e-05]
[1778541202587,63.9,81698.17,0.0,1.0,0.0,6e-05]
[1778541202811,63.9,81698.17,0.0,1.0,0.0,6e-05]
[1778541202873,63.9,81698.17,0.0,1.0,0.0,6e-05]
[1778541204625,63.9,81697.14,0.0,1.0,0.0,6e-05]
[1778541204815,63.9,81697.14,0.0,1.0,0.0,6e-05]
[1778541205010,63.9,81697.14,0.0,1.0,0.0,6e-05]
[1778541206814,63.9,81697.43,0.0,1.0,0.0,6e-05]
[1778541206930,63.9,81697.43,0.0,1.0,0.0,6e-05]
[1778541208313,63.9,81698.11,0.0,1.0,0.0,6e-05]
[1778541208559,63.9,81698.11,0.0,1.0,0.0,6e-05]
[1778541208653,63.9,81698.15,0.0,1.0,0.0,6e-05]
[1778541210811,63.9,81697.62,0.0,1.0,0.0,6e-05]
[1778541210956,63.9,81697.62,0.0,1.0,0.0,6e-05]
[1778541211674,63.9,81697.97,0.0,1.0,0.0,6e-05]
[1778541212681,63.9,81699.14,0.0,1.0,0.0,6e-05]
[1778541212810,63.9,81699.14,0.0,1.0,0.0,6e-05]
[1778541212960,63.9,81699.14,0.0,1.0,0.0,6e-05]
[1778541214813,63.9,81698.7,0.0,1.0,0.0,6e-05]
[1778541214935,63.9,81698.7,0.0,1.0,0.0,6e-05]
[1778541215702,63.9,81699.99,0.0,1.0,0.0,6e-05]
[1778541217604,63.9,81700.4,0.0,1.0,0.0,6e-05]
[1778541217716,63.9,81699.73,0.0,1.0,0.0,6e-05]
[1778541217808,63.9,81699.73,0.0,1.0,0.0,6e-05]
[1778541218723,63.9,81699.76,0.0,1.0,0.0,6e-05]
[1778541218812,63.9,81699.76,0.0,1.0,0.0,6e-05]
[1778541218868,63.9,81699.76,0.0,1.0,0.0,6e-05]
[1778541220737,63.9,81702.25,0.0,1.0,0.0,6e-05]
[1778541220812,63.9,81702.25,0.0,1.0,0.0,6e-05]
[1778541220863,63.9,81702.25,0.0,1.0,0.0,6e-05]
[1778541221744,63.9,81704.66,0.0,1.0,0.0,6e-05]
[1778541222554,63.9,81704.66,0.0,1.0,0.0,6e-05]
[1778541222751,63.9,81703.08,0.0,1.0,0.0,6e-05]
[1778541222809,63.9,81703.08,0.0,1.0,0.0,6e-05]
[1778541223758,63.9,81703.26,0.0,1.0,0.0,6e-05]
[1778541224765,63.9,81700.7,0.0,1.0,0.0,6e-05]
[1778541224811,63.9,81700.7,0.0,1.0,0.0,6e-05]
[1778541224898,63.9,81700.7,0.0,1.0,0.0,6e-05]
[1778541225772,63.9,81698.61,0.0,1.0,0.0,6e-05]
[1778541226815,63.9,81699.42,0.0,1.0,0.0,6e-05]
[1778541226852,63.9,81699.42,0.0,1.0,0.0,6e-05]
[1778541228813,63.9,81699.61,0.0,1.0,0.0,6e-05]
[1778541228985,63.9,81699.61,0.0,1.0,0.0,6e-05]
[1778541230807,63.9,81702.74,0.0,1.0,0.0,6e-05]
[1778541231904,63.9,81702.74,0.0,1.0,0.0,6e-05]
[1778541232058,63.9,81702.74,0.0,1.0,0.0,6e-05]
[1778541232158,63.9,81704.44,0.0,1.0,0.0,6e-05]
[1778541232811,63.9,81704.44,0.0,1.0,0.0,6e-05]
[1778541233003,63.9,81704.44,0.0,1.0,0.0,6e-05]
[1778541234814,63.9,81704.64,0.0,1.0,0.0,6e-05]
[1778541234944,63.9,81704.64,0.0,1.0,0.0,6e-05]
[1778541236814,63.9,81704.32,0.0,1.0,0.0,6e-05]
[1778541236905,63.9,81704.32,0.0,1.0,0.0,6e-05]
[1778541237543,63.9,81704.32,0.0,1.0,0.0,6e-05]
[1778541237557,63.9,81704.32,0.0,1.0,0.0,6e-05]
[1778541237694,63.9,81705.91,0.0,1.0,0.0,6e-05]
[1778541237856,63.9,81704.95,0.0,1.0,0.0,6e-05]
[1778541238813,63.9,81704.95,0.0,1.0,0.0,6e-05]
[1778541239053,63.9,81704.95,0.0,1.0,0.0,6e-05]
[1778541242814,63.9,81705.72,0.0,1.0,0.0,6e-05]
[1778541242892,63.9,81705.72,0.0,1.0,0.0,6e-05]
[1778541242991,63.9,81705.72,0.0,1.0,0.0,6e-05]
[1778541243060,63.9,81705.72,0.0,1.0,0.0,6e-05]
[1778541243160,63.9,81704.46,0.0,1.0,0.0,6e-05]
[1778541246454,63.9,81704.04,0.0,1.0,0.0,6e-05]
[1778541246827,63.9,81704.17,0.0,1.0,0.0,6e-05]
[1778541249411,63.9,81704.05,0.0,1.0,0.0,6e-05]
[1778541249564,63.9,81704.05,0.0,1.0,0.0,6e-05]
[1778541249660,63.9,81704.05,0.0,1.0,0.0,6e-05]
[1778541252813,63.9,81704.05,0.0,1.0,0.0,6e-05]
[1778541252997,63.9,81704.05,0.0,1.0,0.0,6e-05]
[1778541254166,63.9,81704.19,0.0,1.0,0.0,6e-05]
[1778541254308,63.9,81704.19,0.0,1.0,0.0,6e-05]
[1778541254324,63.9,81705.41,0.0,1.0,0.0,6e-05]
[1778541254931,63.9,81705.41,0.0,1.0,0.0,6e-05]
[1778541255983,63.9,81704.74,0.0,1.0,0.0,6e-05]
[1778541258811,63.9,81704.77,0.0,1.0,0.0,6e-05]
[1778541258971,63.9,81704.81,0.0,1.0,0.0,6e-05]
[1778541260811,63.9,81704.77,0.0,1.0,0.0,6e-05]
[1778541261009,63.9,81704.74,0.0,1.0,0.0,6e-05]
[1778541264815,63.9,81704.54,0.0,1.0,0.0,6e-05]
[1778541264980,63.9,81704.55,0.0,1.0,0.0,6e-05]
[1778541268815,63.9,81704.75,0.0,1.0,0.0,6e-05]
[1778541268070,63.9,81705.6,0.0,1.0,0.0,6e-05]
[1778541268845,63.9,81705.6,0.0,1.0,0.0,6e-05]
[1778541268965,63.9,81705.6,0.0,1.0,0.0,6e-05]
[1778541269077,63.9,81704.41,0.0,1.0,0.0,6e-05]
[1778541270814,63.9,81704.41,0.0,1.0,0.0,6e-05]
[1778541270949,63.9,81704.37,0.0,1.0,0.0,6e-05]
[1778541271091,63.9,81704.34,0.0,1.0,0.0,6e-05]
[1778541274812,63.9,81704.23,0.0,1.0,0.0,6e-05]
[1778541274967,63.9,81704.34,0.0,1.0,0.0,6e-05]
[1778541278811,63.9,81704.36,0.0,1.0,0.0,6e-05]
[1778541278817,63.9,81704.36,0.0,1.0,0.0,6e-05]
[1778541278813,63.9,81706.55,0.0,1.0,0.0,6e-05]
[1778541278953,63.9,81706.55,0.0,1.0,0.0,6e-05]
[1778541279062,63.9,81706.55,0.0,1.0,0.0,6e-05]
[1778541279185,63.9,81706.55,0.0,1.0,0.0,6e-05]
[1778541282813,63.9,81705.86,0.0,1.0,0.0,6e-05]
[1778541282869,63.9,81705.74,0.0,1.0,0.0,6e-05]
[1778541285189,63.9,81710.07,0.0,1.0,0.0,6e-05]
[1778541285995,63.9,81710.07,0.0,1.0,0.0,6e-05]
[1778541286066,63.9,81710.07,0.0,1.0,0.0,6e-05]
[1778541286072,63.9,81710.07,0.0,1.0,0.0,6e-05]
[1778541286644,63.9,81710.07,0.0,1.0,0.0,6e-05]
[1778541286740,63.9,81713.45,0.0,1.0,0.0,6e-05]
[1778541287203,63.9,81712.82,0.0,1.0,0.0,6e-05]
[1778541288921,63.9,81712.96,0.0,1.0,0.0,6e-05]
[1778541290813,63.9,81712.94,0.0,1.0,0.0,6e-05]
[1778541290224,63.9,81711.88,0.0,1.0,0.0,6e-05]
[1778541291119,63.9,81711.88,0.0,1.0,0.0,6e-05]
[1778541291231,63.9,81712.82,0.0,1.0,0.0,6e-05]
[1778541292815,63.9,81712.82,0.0,1.0,0.0,6e-05]
[1778541292934,63.9,81712.34,0.0,1.0,0.0,6e-05]
[1778541293245,63.9,81710.67,0.0,1.0,0.0,6e-05]
[1778541296811,63.9,81710.65,0.0,1.0,0.0,6e-05]
[1778541296266,63.9,81711.89,0.0,1.0,0.0,6e-05]
[1778541296940,63.9,81711.89,0.0,1.0,0.0,6e-05]
[1778541297764,63.9,81710.9,0.0,1.0,0.0,6e-05]
[1778541303178,63.9,81710.7,0.0,1.0,0.0,6e-05]
[1778541303297,63.9,81710.7,0.0,1.0,0.0,6e-05]
[1778541303308,63.9,81710.7,0.0,1.0,0.0,6e-05]
[1778541308481,63.9,81711.08,0.0,1.0,0.0,6e-05]
[1778541308548,63.9,81711.08,0.0,1.0,0.0,6e-05]
[1778541308557,63.9,81711.08,0.0,1.0,0.0,6e-05]
[1778541308669,63.9,81711.08,0.0,1.0,0.0,6e-05]
[1778541308770,63.9,81712.04,0.0,1.0,0.0,6e-05]
[1778541310811,63.9,81711.52,0.0,1.0,0.0,6e-05]
[1778541310847,63.9,81711.52,0.0,1.0,0.0,6e-05]
[1778541312811,63.9,81711.94,0.0,1.0,0.0,6e-05]
[1778541312941,63.9,81712.14,0.0,1.0,0.0,6e-05]
[1778541313385,63.9,81713.01,0.0,1.0,0.0,6e-05]
[1778541315399,63.9,81711.94,0.0,1.0,0.0,6e-05]
[1778541316377,63.9,81711.94,0.0,1.0,0.0,6e-05]
[1778541316393,63.9,81711.94,0.0,1.0,0.0,6e-05]
[1778541316812,63.9,81711.94,0.0,1.0,0.0,6e-05]
[1778541316610,63.9,81712.89,0.0,1.0,0.0,6e-05]
[1778541317413,63.9,81711.91,0.0,1.0,0.0,6e-05]
[1778541322448,63.9,81712.0,0.0,1.0,0.0,6e-05]
[1778541329497,63.9,81712.1,0.0,1.0,0.0,6e-05]
[1778541330789,63.9,81716.53,0.0,1.0,0.0,6e-05]
[1778541331443,63.9,81716.53,0.0,1.0,0.0,6e-05]
[1778541331914,63.9,81718.33,0.0,1.0,0.0,5e-05]
[1778541333525,63.9,81719.17,0.0,1.0,0.0,5e-05]
[1778541334532,63.9,81718.45,0.0,1.0,0.0,5e-05]
[1778541337553,63.9,81712.82,0.0,1.0,0.0,6e-05]
[1778541342588,63.9,81712.38,0.0,1.0,0.0,6e-05]
[1778541343595,63.9,81707.33,0.0,1.0,0.0,6e-05]
[1778541346616,63.9,81706.46,0.0,1.0,0.0,6e-05]
[1778541351651,63.9,81706.33,0.0,1.0,0.0,6e-05]
[1778541353665,63.9,81707.03,0.0,1.0,0.0,6e-05]
[1778541355679,63.9,81706.3,0.0,1.0,0.0,6e-05]
[1778541356686,63.9,81699.75,0.0,1.0,0.0,6e-05]
[1778541359707,63.9,81700.72,0.0,1.0,0.0,6e-05]
[1778541360714,63.9,81701.6,0.0,1.0,0.0,6e-05]
[1778541361721,63.9,81700.75,0.0,1.0,0.0,6e-05]
[1778541366455,63.9,81700.3,0.0,1.0,0.0,6e-05]
[1778541366824,63.9,81700.3,0.0,1.0,0.0,6e-05]
[1778541372032,63.9,81700.33,0.0,1.0,0.0,6e-05]
[1778541372071,63.9,81700.33,0.0,1.0,0.0,6e-05]
[1778541374812,63.9,81701.27,0.0,1.0,0.0,6e-05]
[1778541377372,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541377441,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541377559,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541382870,63.9,81701.22,0.0,1.0,0.0,6e-05]
[1778541383875,63.9,81702.12,0.0,1.0,0.0,6e-05]
[1778541384882,63.9,81700.78,0.0,1.0,0.0,6e-05]
[1778541386223,63.9,81700.39,0.0,1.0,0.0,6e-05]
[1778541386301,63.9,81700.39,0.0,1.0,0.0,6e-05]
[1778541386310,63.9,81700.39,0.0,1.0,0.0,6e-05]
[1778541386896,63.9,81701.42,0.0,1.0,0.0,6e-05]
[1778541387903,63.9,81700.36,0.0,1.0,0.0,6e-05]
[1778541388910,63.9,81701.41,0.0,1.0,0.0,6e-05]
[1778541389917,63.9,81700.48,0.0,1.0,0.0,6e-05]
[1778541394111,63.9,81700.44,0.0,1.0,0.0,6e-05]
[1778541394250,63.9,81700.44,0.0,1.0,0.0,6e-05]
[1778541394311,63.9,81700.44,0.0,1.0,0.0,6e-05]
[1778541394351,63.9,81700.44,0.0,1.0,0.0,6e-05]
[1778541395959,63.9,81701.41,0.0,1.0,0.0,6e-05]
[1778541396451,63.9,81701.41,0.0,1.0,0.0,6e-05]
[1778541396810,63.9,81701.41,0.0,1.0,0.0,6e-05]
[1778541396966,63.9,81700.74,0.0,1.0,0.0,6e-05]
[1778541402276,63.9,81700.74,0.0,1.0,0.0,6e-05]
[1778541402311,63.9,81700.74,0.0,1.0,0.0,6e-05]
[1778541403008,63.9,81702.13,0.0,1.0,0.0,6e-05]
[1778541405022,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541406462,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541408281,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541408308,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541408407,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541408561,63.9,81702.77,0.0,1.0,0.0,6e-05]
[1778541409050,63.9,81703.54,0.0,1.0,0.0,6e-05]
[1778541410057,63.9,81702.9,0.0,1.0,0.0,6e-05]
[1778541411644,63.9,81702.9,0.0,1.0,0.0,6e-05]
[1778541414814,63.9,81702.87,0.0,1.0,0.0,6e-05]
[1778541414972,63.9,81702.87,0.0,1.0,0.0,6e-05]
[1778541415070,63.9,81702.87,0.0,1.0,0.0,6e-05]
[1778541415092,63.9,81703.69,0.0,1.0,0.0,6e-05]
[1778541416099,63.9,81702.76,0.0,1.0,0.0,6e-05]
[1778541417106,63.9,81703.69,0.0,1.0,0.0,6e-05]
[1778541418113,63.9,81702.79,0.0,1.0,0.0,6e-05]
[1778541424155,63.9,81702.7,0.0,1.0,0.0,6e-05]
[1778541430197,63.9,81702.22,0.0,1.0,0.0,6e-05]
[1778541431453,63.9,81702.22,0.0,1.0,0.0,6e-05]
[1778541431503,63.9,81703.29,0.0,1.0,0.0,6e-05]
[1778541432818,63.9,81703.29,0.0,1.0,0.0,6e-05]
[1778541432828,63.9,81701.99,0.0,1.0,0.0,6e-05]
[1778541433218,63.9,81701.34,0.0,1.0,0.0,6e-05]
[1778541435235,63.9,81700.58,0.0,1.0,0.0,6e-05]
[1778541437585,63.9,81700.63,0.0,1.0,0.0,6e-05]
[1778541437814,63.9,81700.63,0.0,1.0,0.0,6e-05]
[1778541441455,63.9,81700.74,0.0,1.0,0.0,6e-05]
[1778541441877,63.9,81700.74,0.0,1.0,0.0,6e-05]
[1778541446462,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541446530,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541446569,63.9,81700.85,0.0,1.0,0.0,6e-05]
[1778541447174,63.9,81700.53,0.0,1.0,0.0,6e-05]
[1778541449661,63.9,81700.54,0.0,1.0,0.0,6e-05]
[1778541449817,63.9,81700.54,0.0,1.0,0.0,6e-05]
[1778541451652,63.9,81700.36,0.0,1.0,0.0,6e-05]
[1778541451684,63.9,81700.18,0.0,1.0,0.0,6e-05]
[1778541452817,63.9,81700.18,0.0,1.0,0.0,6e-05]
[1778541452890,63.9,81700.18,0.0,1.0,0.0,6e-05]
[1778541453065,63.9,81700.18,0.0,1.0,0.0,6e-05]
[1778541453362,63.9,81701.09,0.0,1.0,0.0,6e-05]
[1778541458400,63.9,81700.42,0.0,1.0,0.0,6e-05]
[1778541460411,63.9,81699.46,0.0,1.0,0.0,6e-05]
[1778541461418,63.9,81687.57,0.0,1.0,0.0,6e-05]
[1778541462425,63.9,81681.18,0.0,1.0,0.0,6e-05]
[1778541463432,63.9,81679.7,0.0,1.0,0.0,6e-05]
[1778541464177,63.9,81679.7,0.0,1.0,0.0,6e-05]
[1778541464232,63.9,81679.7,0.0,1.0,0.0,6e-05]
[1778541464311,63.9,81679.7,0.0,1.0,0.0,6e-05]
[1778541466054,63.9,81678.8,0.0,1.0,0.0,6e-05]
[1778541466808,63.9,81678.8,0.0,1.0,0.0,6e-05]
[1778541466830,63.9,81679.96,0.0,1.0,0.0,6e-05]
[1778541467460,63.9,81679.13,0.0,1.0,0.0,6e-05]
[1778541468467,63.9,81678.32,0.0,1.0,0.0,6e-05]
[1778541470921,63.9,81678.29,0.0,1.0,0.0,6e-05]
[1778541470930,63.9,81678.29,0.0,1.0,0.0,6e-05]
[1778541470997,63.9,81679.6,0.0,1.0,0.0,6e-05]
[1778541471060,63.9,81679.6,0.0,1.0,0.0,6e-05]
[1778541477530,63.9,81676.02,0.0,1.0,0.0,6e-05]
[1778541479545,63.9,81674.56,0.0,1.0,0.0,6e-05]
[1778541480673,63.9,81674.56,0.0,1.0,0.0,6e-05]
[1778541480744,63.9,81674.56,0.0,1.0,0.0,6e-05]
[1778541480813,63.9,81674.56,0.0,1.0,0.0,6e-05]
[1778541480914,63.9,81677.03,0.0,1.0,0.0,6e-05]
[1778541486452,63.9,81677.8,0.0,1.0,0.0,6e-05]
[1778541486824,63.9,81677.8,0.0,1.0,0.0,6e-05]
[1778541486827,63.9,81677.8,0.0,1.0,0.0,6e-05]
[1778541487066,63.9,81677.73,0.0,1.0,0.0,6e-05]
[1778541488583,63.9,81677.62,0.0,1.0,0.0,6e-05]
[1778541488652,63.9,81677.62,0.0,1.0,0.0,6e-05]
[1778541488812,63.9,81677.62,0.0,1.0,0.0,6e-05]
[1778541489001,63.9,81677.62,0.0,1.0,0.0,6e-05]
[1778541489024,63.9,81674.96,0.0,1.0,0.0,6e-05]
[1778541489062,63.9,81674.96,0.0,1.0,0.0,6e-05]
[1778541491404,63.9,81675.04,0.0,1.0,0.0,6e-05]
[1778541491642,63.9,81675.04,0.0,1.0,0.0,6e-05]
[1778541491712,63.9,81675.04,0.0,1.0,0.0,6e-05]
[1778541492818,63.9,81675.2,0.0,1.0,0.0,6e-05]
[1778541492884,63.9,81675.2,0.0,1.0,0.0,6e-05]
[1778541493067,63.9,81676.27,0.0,1.0,0.0,6e-05]
[1778541498684,63.9,81675.24,0.0,1.0,0.0,6e-05]
[1778541499099,63.9,81675.24,0.0,1.0,0.0,6e-05]
[1778541499199,63.9,81675.24,0.0,1.0,0.0,6e-05]
[1778541499310,63.9,81675.24,0.0,1.0,0.0,6e-05]
[1778541501505,63.9,81675.23,0.0,1.0,0.0,6e-05]
[1778541501561,63.9,81675.23,0.0,1.0,0.0,6e-05]
[1778541501705,63.9,81675.09,0.0,1.0,0.0,6e-05]
[1778541505542,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541505561,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541505817,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541506060,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541506184,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541506449,63.9,81675.28,0.0,1.0,0.0,6e-05]
[1778541508815,63.9,81676.36,0.0,1.0,0.0,6e-05]
[1778541509802,63.9,81676.22,0.0,1.0,0.0,6e-05]
[1778541509978,63.9,81676.22,0.0,1.0,0.0,6e-05]
[1778541510062,63.9,81676.22,0.0,1.0,0.0,6e-05]
[1778541510057,63.9,81675.13,0.0,1.0,0.0,6e-05]
[1778541510241,63.9,81675.13,0.0,1.0,0.0,6e-05]
[1778541510768,63.9,81676.51,0.0,1.0,0.0,6e-05]
[1778541511776,63.9,81676.4,0.0,1.0,0.0,6e-05]
[1778541512813,63.9,81676.4,0.0,1.0,0.0,6e-05]
[1778541513008,63.9,81676.4,0.0,1.0,0.0,6e-05]
[1778541514823,63.9,81676.3,0.0,1.0,0.0,6e-05]
[1778541515096,63.9,81676.49,0.0,1.0,0.0,6e-05]
[1778541516644,63.9,81676.51,0.0,1.0,0.0,6e-05]
[1778541518820,63.9,81676.25,0.0,1.0,0.0,6e-05]
[1778541519085,63.9,81676.25,0.0,1.0,0.0,6e-05]
[1778541519316,63.9,81676.67,0.0,1.0,0.0,6e-05]
[1778541519448,63.9,81676.67,0.0,1.0,0.0,6e-05]
[1778541521401,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541521566,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541521609,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541522813,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541522983,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541523064,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541523206,63.9,81676.5,0.0,1.0,0.0,6e-05]
[1778541526810,63.9,81676.27,0.0,1.0,0.0,6e-05]
[1778541526873,63.9,81676.27,0.0,1.0,0.0,6e-05]
[1778541527058,63.9,81676.27,0.0,1.0,0.0,6e-05]
[1778541527255,63.9,81676.22,0.0,1.0,0.0,6e-05]
[1778541530780,63.9,81674.97,0.0,1.0,0.0,6e-05]
[1778541530810,63.9,81674.97,0.0,1.0,0.0,6e-05]
[1778541530940,63.9,81674.97,0.0,1.0,0.0,6e-05]
[1778541531041,63.9,81674.97,0.0,1.0,0.0,6e-05]
[1778541532823,63.9,81674.94,0.0,1.0,0.0,6e-05]
[1778541532957,63.9,81674.94,0.0,1.0,0.0,6e-05]
[1778541536359,63.9,81674.98,0.0,1.0,0.0,6e-05]
[1778541536562,63.9,81674.98,0.0,1.0,0.0,6e-05]
[1778541536642,63.9,81674.98,0.0,1.0,0.0,6e-05]
[1778541536819,63.9,81674.98,0.0,1.0,0.0,6e-05]
[1778541536951,63.9,81674.8,0.0,1.0,0.0,6e-05]
[1778541540046,63.9,81674.94,0.0,1.0,0.0,6e-05]
[1778541540818,63.9,81674.8,0.0,1.0,0.0,6e-05]
[1778541540981,63.9,81671.22,0.0,1.0,0.0,6e-05]
[1778541541223,63.9,81671.22,0.0,1.0,0.0,6e-05]
[1778541541986,63.9,81667.29,0.0,1.0,0.0,6e-05]
[1778541542820,63.9,81667.29,0.0,1.0,0.0,6e-05]
[1778541543000,63.9,81667.29,0.0,1.0,0.0,6e-05]
[1778541543270,63.9,81668.48,0.0,1.0,0.0,6e-05]
[1778541543315,63.9,81668.48,0.0,1.0,0.0,6e-05]
[1778541544000,63.9,81668.36,0.0,1.0,0.0,6e-05]
[1778541545007,63.9,81670.72,0.0,1.0,0.0,6e-05]
[1778541546812,63.9,81671.64,0.0,1.0,0.0,6e-05]
[1778541546944,63.9,81671.64,0.0,1.0,0.0,6e-05]
[1778541548815,63.9,81671.47,0.0,1.0,0.0,6e-05]
[1778541548944,63.9,81671.47,0.0,1.0,0.0,6e-05]
[1778541552815,63.9,81671.15,0.0,1.0,0.0,6e-05]
[1778541552996,63.9,81671.15,0.0,1.0,0.0,6e-05]
[1778541554323,63.9,81671.39,0.0,1.0,0.0,6e-05]
[1778541554561,63.9,81671.39,0.0,1.0,0.0,6e-05]
[1778541554619,63.9,81671.39,0.0,1.0,0.0,6e-05]
[1778541556818,63.9,81671.1,0.0,1.0,0.0,6e-05]
[1778541556881,63.9,81671.1,0.0,1.0,0.0,6e-05]
[1778541560825,63.9,81670.46,0.0,1.0,0.0,6e-05]
[1778541561011,63.9,81670.46,0.0,1.0,0.0,6e-05]
[1778541562126,63.9,81667.97,0.0,1.0,0.0,6e-05]
[1778541562623,63.9,81667.97,0.0,1.0,0.0,6e-05]
[1778541562809,63.9,81667.97,0.0,1.0,0.0,6e-05]
[1778541562875,63.9,81667.97,0.0,1.0,0.0,6e-05]
[1778541564815,63.9,81667.93,0.0,1.0,0.0,6e-05]
[1778541564978,63.9,81667.93,0.0,1.0,0.0,6e-05]
[1778541566454,63.9,81667.49,0.0,1.0,0.0,6e-05]
[1778541566819,63.9,81667.49,0.0,1.0,0.0,6e-05]
[1778541570313,63.9,81666.9,0.0,1.0,0.0,6e-05]
[1778541570565,63.9,81666.9,0.0,1.0,0.0,6e-05]
[1778541571216,63.9,81666.9,0.0,1.0,0.0,6e-05]
[1778541571294,63.9,81666.86,0.0,1.0,0.0,6e-05]
[1778541572817,63.9,81666.86,0.0,1.0,0.0,6e-05]
[1778541573067,63.9,81666.86,0.0,1.0,0.0,6e-05]
[1778541575364,63.9,81666.79,0.0,1.0,0.0,6e-05]
[1778541575376,63.9,81666.79,0.0,1.0,0.0,6e-05]
[1778541575558,63.9,81666.79,0.0,1.0,0.0,6e-05]
[1778541575567,63.9,81666.79,0.0,1.0,0.0,6e-05]
[1778541576489,63.9,81666.02,0.0,1.0,0.0,6e-05]
[1778541576520,63.9,81664.28,0.0,1.0,0.0,6e-05]
[1778541577247,63.9,81664.28,0.0,1.0,0.0,6e-05]
[1778541577312,63.9,81664.28,0.0,1.0,0.0,6e-05]
[1778541577409,63.9,81662.7,0.0,1.0,0.0,6e-05]
[1778541579245,63.9,81661.19,0.0,1.0,0.0,6e-05]
[1778541580675,63.9,81661.19,0.0,1.0,0.0,6e-05]
[1778541580759,63.9,81658.35,0.0,1.0,0.0,6e-05]
[1778541581259,63.9,81650.95,0.0,1.0,0.0,6e-05]
[1778541582814,63.9,81650.95,0.0,1.0,0.0,6e-05]
[1778541583010,63.9,81650.95,0.0,1.0,0.0,6e-05]
[1778541584817,63.9,81649.91,0.0,1.0,0.0,6e-05]
[1778541584945,63.9,81649.91,0.0,1.0,0.0,6e-05]
[1778541586814,63.9,81649.03,0.0,1.0,0.0,6e-05]
[1778541586956,63.9,81649.03,0.0,1.0,0.0,6e-05]
[1778541588308,63.9,81651.55,0.0,1.0,0.0,6e-05]
[1778541590816,63.9,81651.48,0.0,1.0,0.0,6e-05]
[1778541590841,63.9,81651.48,0.0,1.0,0.0,6e-05]
[1778541592221,63.9,81651.88,0.0,1.0,0.0,6e-05]
[1778541592311,63.9,81651.88,0.0,1.0,0.0,6e-05]
[1778541592336,63.9,81652.11,0.0,1.0,0.0,6e-05]
[1778541593343,63.9,81655.66,0.0,1.0,0.0,6e-05]
[1778541594812,63.9,81655.66,0.0,1.0,0.0,6e-05]
[1778541594834,63.9,81655.66,0.0,1.0,0.0,6e-05]
[1778541594843,63.9,81655.66,0.0,1.0,0.0,6e-05]
[1778541594967,63.9,81655.66,0.0,1.0,0.0,6e-05]
[1778541598817,63.9,81654.49,0.0,1.0,0.0,6e-05]
[1778541598971,63.9,81654.49,0.0,1.0,0.0,6e-05]
[1778541601461,63.9,81653.88,0.0,1.0,0.0,6e-05]
[1778541602821,63.9,81653.82,0.0,1.0,0.0,6e-05]
[1778541602981,63.9,81653.82,0.0,1.0,0.0,6e-05]
[1778541603067,63.9,81653.82,0.0,1.0,0.0,6e-05]
[1778541603191,63.9,81653.72,0.0,1.0,0.0,6e-05]
[1778541603413,63.9,81649.87,0.0,1.0,0.0,6e-05]
[1778541604245,63.9,81649.87,0.0,1.0,0.0,6e-05]
[1778541604315,63.9,81649.87,0.0,1.0,0.0,6e-05]
[1778541604422,63.9,81648.78,0.0,1.0,0.0,6e-05]
[1778541606647,63.9,81648.31,0.0,1.0,0.0,6e-05]
[1778541606820,63.9,81648.31,0.0,1.0,0.0,6e-05]
[1778541612430,63.9,81647.67,0.0,1.0,0.0,6e-05]
[1778541612821,63.9,81647.67,0.0,1.0,0.0,6e-05]
[1778541613004,63.9,81647.67,0.0,1.0,0.0,6e-05]
[1778541614821,63.9,81647.96,0.0,1.0,0.0,6e-05]
[1778541614957,63.9,81647.96,0.0,1.0,0.0,6e-05]
[1778541616228,63.9,81648.94,0.0,1.0,0.0,6e-05]
[1778541616314,63.9,81648.94,0.0,1.0,0.0,6e-05]
[1778541616474,63.9,81648.94,0.0,1.0,0.0,6e-05]
[1778541616824,63.9,81648.94,0.0,1.0,0.0,6e-05]
[1778541616876,63.9,81649.28,0.0,1.0,0.0,6e-05]
[1778541618508,63.9,81649.21,0.0,1.0,0.0,6e-05]
[1778541620822,63.9,81648.81,0.0,1.0,0.0,6e-05]
[1778541620968,63.9,81648.81,0.0,1.0,0.0,6e-05]
[1778541622815,63.9,81648.85,0.0,1.0,0.0,6e-05]
[1778541622976,63.9,81648.85,0.0,1.0,0.0,6e-05]
[1778541623931,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541623944,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541624057,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541624181,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541626809,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541626912,63.9,81648.88,0.0,1.0,0.0,6e-05]
[1778541628144,63.9,81649.13,0.0,1.0,0.0,6e-05]
[1778541628160,63.9,81648.96,0.0,1.0,0.0,6e-05]
[1778541628309,63.9,81648.96,0.0,1.0,0.0,6e-05]
[1778541631465,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541631516,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541632822,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541633026,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541633065,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541633155,63.9,81648.71,0.0,1.0,0.0,6e-05]
[1778541635638,63.9,81652.89,0.0,1.0,0.0,6e-05]
[1778541641664,63.9,81653.57,0.0,1.0,0.0,6e-05]
[1778541642793,63.9,81653.57,0.0,1.0,0.0,6e-05]
[1778541645286,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541645308,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541645457,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541645562,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541645886,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541646060,63.9,81653.56,0.0,1.0,0.0,6e-05]
[1778541646160,63.9,81653.55,0.0,1.0,0.0,6e-05]
[1778541651750,63.9,81652.59,0.0,1.0,0.0,6e-05]
[1778541656785,63.9,81652.64,0.0,1.0,0.0,6e-05]
[1778541661516,63.9,81652.61,0.0,1.0,0.0,6e-05]
[1778541661558,63.9,81652.61,0.0,1.0,0.0,6e-05]
[1778541661843,63.9,81652.61,0.0,1.0,0.0,6e-05]
[1778541667862,63.9,81652.98,0.0,1.0,0.0,6e-05]
[1778541672897,63.9,81652.8,0.0,1.0,0.0,6e-05]
[1778541676465,63.9,81652.39,0.0,1.0,0.0,6e-05]
[1778541678393,63.9,81652.61,0.0,1.0,0.0,6e-05]
[1778541681475,63.9,81652.65,0.0,1.0,0.0,6e-05]
[1778541681558,63.9,81652.65,0.0,1.0,0.0,6e-05]
[1778541681810,63.9,81652.65,0.0,1.0,0.0,6e-05]
[1778541683243,63.9,81652.6,0.0,1.0,0.0,6e-05]
[1778541683311,63.9,81652.46,0.0,1.0,0.0,6e-05]
[1778541683394,63.9,81652.46,0.0,1.0,0.0,6e-05]
[1778541684817,63.9,81652.46,0.0,1.0,0.0,6e-05]
[1778541684955,63.9,81652.46,0.0,1.0,0.0,6e-05]
[1778541685988,63.9,81654.8,0.0,1.0,0.0,6e-05]
[1778541691024,63.9,81654.22,0.0,1.0,0.0,6e-05]
[1778541691463,63.9,81654.22,0.0,1.0,0.0,6e-05]
[1778541691940,63.9,81654.22,0.0,1.0,0.0,6e-05]
[1778541701093,63.9,81654.28,0.0,1.0,0.0,6e-05]
[1778541703107,63.9,81659.89,0.0,1.0,0.0,6e-05]
[1778541703532,63.9,81659.89,0.0,1.0,0.0,6e-05]
[1778541704114,63.9,81664.18,0.0,1.0,0.0,6e-05]
[1778541705242,63.9,81664.18,0.0,1.0,0.0,6e-05]
[1778541705312,63.9,81664.55,0.0,1.0,0.0,6e-05]
[1778541706128,63.9,81666.02,0.0,1.0,0.0,6e-05]
[1778541707135,63.9,81667.29,0.0,1.0,0.0,6e-05]
[1778541712170,63.9,81667.44,0.0,1.0,0.0,6e-05]
[1778541717205,63.9,81666.92,0.0,1.0,0.0,6e-05]
[1778541722240,63.9,81666.48,0.0,1.0,0.0,6e-05]
[1778541723881,63.9,81666.48,0.0,1.0,0.0,6e-05]
[1778541723892,63.9,81666.48,0.0,1.0,0.0,6e-05]
[1778541725060,63.9,81666.48,0.0,1.0,0.0,6e-05]
[1778541727276,63.9,81670.23,0.0,1.0,0.0,5e-05]
[1778541728009,63.9,81670.23,0.0,1.0,0.0,5e-05]
[1778541728062,63.9,81670.23,0.0,1.0,0.0,5e-05]
[1778541728282,63.9,81671.9,0.0,1.0,0.0,5e-05]
[1778541733317,63.9,81672.87,0.0,1.0,0.0,5e-05]
[1778541736664,63.9,81672.88,0.0,1.0,0.0,5e-05]
[1778541738383,63.9,81672.79,0.0,1.0,0.0,5e-05]
[1778541744205,63.9,81673.95,0.0,1.0,0.0,5e-05]
[1778541744266,63.9,81664.39,0.0,1.0,0.0,6e-05]
[1778541744912,63.9,81664.39,0.0,1.0,0.0,6e-05]
[1778541745062,63.9,81664.39,0.0,1.0,0.0,6e-05]
[1778541745119,63.9,81658.26,0.0,1.0,0.0,6e-05]
[1778541750436,63.9,81658.31,0.0,1.0,0.0,6e-05]
[1778541751443,63.9,81656.56,0.0,1.0,0.0,6e-05]
[1778541754465,63.9,81654.12,0.0,1.0,0.0,6e-05]
[1778541755472,63.9,81650.91,0.0,1.0,0.0,6e-05]
[1778541756479,63.9,81649.67,0.0,1.0,0.0,6e-05]
[1778541760509,63.9,81641.74,0.0,1.0,0.0,6e-05]
[1778541761516,63.9,81639.1,0.0,1.0,0.0,6e-05]
[1778541763530,63.9,81637.53,0.0,1.0,0.0,6e-05]
[1778541764537,63.9,81635.95,0.0,1.0,0.0,6e-05]
[1778541766551,63.9,81633.48,0.0,1.0,0.0,6e-05]
[1778541771479,63.9,81632.65,0.0,1.0,0.0,6e-05]
[1778541771907,63.9,81632.65,0.0,1.0,0.0,6e-05]
[1778541782665,63.9,81632.76,0.0,1.0,0.0,6e-05]
[1778541786481,63.9,81631.75,0.0,1.0,0.0,6e-05]
[1778541786823,63.9,81631.75,0.0,1.0,0.0,6e-05]
[1778541786831,63.9,81634.1,0.0,1.0,0.0,6e-05]
[1778541790588,63.9,81633.72,0.0,1.0,0.0,6e-05]
[1778541790814,63.9,81633.72,0.0,1.0,0.0,6e-05]
[1778541791442,63.9,81633.69,0.0,1.0,0.0,6e-05]
[1778541791693,63.9,81633.69,0.0,1.0,0.0,6e-05]
[1778541793476,63.9,81633.03,0.0,1.0,0.0,6e-05]
[1778541793560,63.9,81633.03,0.0,1.0,0.0,6e-05]
[1778541793742,63.9,81634.02,0.0,1.0,0.0,6e-05]
[1778541796124,63.9,81634.16,0.0,1.0,0.0,6e-05]
[1778541796186,63.9,81634.16,0.0,1.0,0.0,6e-05]
[1778541796309,63.9,81634.16,0.0,1.0,0.0,6e-05]
[1778541797771,63.9,81636.29,0.0,1.0,0.0,6e-05]
[1778541800792,63.9,81637.66,0.0,1.0,0.0,6e-05]
[1778541802192,63.9,81637.66,0.0,1.0,0.0,6e-05]
[1778541802308,63.9,81637.66,0.0,1.0,0.0,6e-05]
[1778541802221,63.9,81637.17,0.0,1.0,0.0,6e-05]
[1778541802897,63.9,81637.17,0.0,1.0,0.0,6e-05]
[1778541802977,63.9,81637.17,0.0,1.0,0.0,6e-05]
[1778541803068,63.9,81637.17,0.0,1.0,0.0,6e-05]
[1778541806478,63.9,81636.92,0.0,1.0,0.0,6e-05]
[1778541806811,63.9,81636.92,0.0,1.0,0.0,6e-05]
[1778541808024,63.9,81637.71,0.0,1.0,0.0,6e-05]
[1778541808067,63.9,81637.71,0.0,1.0,0.0,6e-05]
[1778541808165,63.9,81642.05,0.0,1.0,0.0,6e-05]
[1778541808869,63.9,81642.05,0.0,1.0,0.0,6e-05]
[1778541809064,63.9,81642.05,0.0,1.0,0.0,6e-05]
[1778541809160,63.9,81643.98,0.0,1.0,0.0,6e-05]
[1778541811874,63.9,81644.84,0.0,1.0,0.0,6e-05]
[1778541813863,63.9,81644.07,0.0,1.0,0.0,6e-05]
[1778541814071,63.9,81644.07,0.0,1.0,0.0,6e-05]
[1778541814261,63.9,81644.07,0.0,1.0,0.0,6e-05]
[1778541814312,63.9,81644.07,0.0,1.0,0.0,6e-05]
[1778541814297,63.9,81643.01,0.0,1.0,0.0,6e-05]
[1778541814560,63.9,81643.01,0.0,1.0,0.0,6e-05]
[1778541814812,63.9,81643.01,0.0,1.0,0.0,6e-05]
[1778541820936,63.9,81642.43,0.0,1.0,0.0,6e-05]
[1778541826444,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541826560,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541826677,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541826687,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541826813,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541826842,63.9,81642.56,0.0,1.0,0.0,6e-05]
[1778541827985,63.9,81643.98,0.0,1.0,0.0,6e-05]
[1778541831006,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541831930,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541832050,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541832065,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541832140,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541832311,63.9,81642.58,0.0,1.0,0.0,6e-05]
[1778541832241,63.9,81641.87,0.0,1.0,0.0,6e-05]
[1778541833020,63.9,81644.06,0.0,1.0,0.0,6e-05]
[1778541836486,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541836859,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541837062,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541837154,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541837290,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541837333,63.9,81644.29,0.0,1.0,0.0,6e-05]
[1778541837335,63.9,81643.23,0.0,1.0,0.0,6e-05]
[1778541837564,63.9,81643.23,0.0,1.0,0.0,6e-05]
[1778541843091,63.9,81643.15,0.0,1.0,0.0,6e-05]
[1778541848126,63.9,81643.41,0.0,1.0,0.0,6e-05]
[1778541849133,63.9,81647.87,0.0,1.0,0.0,6e-05]
[1778541850360,63.9,81647.87,0.0,1.0,0.0,6e-05]
[1778541850381,63.9,81651.52,0.0,1.0,0.0,6e-05]
[1778541850560,63.9,81651.52,0.0,1.0,0.0,6e-05]
[1778541851176,63.9,81651.52,0.0,1.0,0.0,6e-05]
[1778541851232,63.9,81651.52,0.0,1.0,0.0,6e-05]
[1778541851309,63.9,81651.52,0.0,1.0,0.0,6e-05]
[1778541851409,63.9,81651.05,0.0,1.0,0.0,6e-05]
[1778541855175,63.9,81657.0,0.0,1.0,0.0,5e-05]
[1778541856182,63.9,81658.33,0.0,1.0,0.0,5e-05]
[1778541856580,63.9,81658.33,0.0,1.0,0.0,5e-05]
[1778541856812,63.9,81658.33,0.0,1.0,0.0,5e-05]
[1778541857189,63.9,81658.43,0.0,1.0,0.0,5e-05]
[1778541857510,63.9,81658.43,0.0,1.0,0.0,5e-05]
[1778541857559,63.9,81658.43,0.0,1.0,0.0,5e-05]
[1778541857571,63.9,81658.43,0.0,1.0,0.0,5e-05]
[1778541857812,63.9,81658.43,0.0,1.0,0.0,5e-05]
[1778541863231,63.9,81660.96,0.0,1.0,0.0,5e-05]
[1778541866252,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867003,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867061,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867151,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867771,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867813,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541867829,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541868065,63.9,81659.77,0.0,1.0,0.0,5e-05]
[1778541871485,63.9,81659.13,0.0,1.0,0.0,5e-05]
[1778541872897,63.9,81659.13,0.0,1.0,0.0,5e-05]
[1778541872921,63.9,81659.13,0.0,1.0,0.0,5e-05]
[1778541878342,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541878516,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541878561,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541878947,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541879055,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541879318,63.9,81659.05,0.0,1.0,0.0,5e-05]
[1778541879349,63.9,81659.1,0.0,1.0,0.0,5e-05]
[1778541881672,63.9,81659.07,0.0,1.0,0.0,5e-05]
[1778541882825,63.9,81659.07,0.0,1.0,0.0,5e-05]
[1778541882977,63.9,81659.07,0.0,1.0,0.0,5e-05]
[1778541883063,63.9,81659.07,0.0,1.0,0.0,5e-05]
[1778541888412,63.9,81659.1,0.0,1.0,0.0,5e-05]
[1778541891487,63.9,81658.89,0.0,1.0,0.0,5e-05]
[1778541892821,63.9,81658.63,0.0,1.0,0.0,5e-05]
[1778541892970,63.9,81658.63,0.0,1.0,0.0,5e-05]
[1778541893062,63.9,81658.63,0.0,1.0,0.0,5e-05]
[1778541896488,63.9,81659.26,0.0,1.0,0.0,5e-05]
[1778541896819,63.9,81659.26,0.0,1.0,0.0,5e-05]
[1778541900593,63.9,81659.09,0.0,1.0,0.0,5e-05]
[1778541900809,63.9,81659.09,0.0,1.0,0.0,5e-05]
[1778541903518,63.9,81653.41,0.0,1.0,0.0,5e-05]
[1778541904706,63.9,81653.41,0.0,1.0,0.0,5e-05]
[1778541904828,63.9,81653.41,0.0,1.0,0.0,5e-05]
[1778541905371,63.9,81653.41,0.0,1.0,0.0,5e-05]
[1778541905474,63.9,81653.41,0.0,1.0,0.0,5e-05]
[1778541905461,63.9,81650.13,0.0,1.0,0.0,5e-05]
[1778541906161,63.9,81650.12,0.0,1.0,0.0,5e-05]
[1778541910567,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541911724,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541911808,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541912196,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541912211,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541912316,63.9,81647.63,0.0,1.0,0.0,5e-05]
[1778541912380,63.9,81646.89,0.0,1.0,0.0,5e-05]
[1778541912581,63.9,81643.02,0.0,1.0,0.0,6e-05]
[1778541913588,63.9,81639.4,0.0,1.0,0.0,6e-05]
[1778541920637,63.9,81639.07,0.0,1.0,0.0,6e-05]
[1778541925672,63.9,81636.56,0.0,1.0,0.0,6e-05]
[1778541926679,63.9,81635.18,0.0,1.0,0.0,6e-05]
[1778541927743,63.9,81635.18,0.0,1.0,0.0,6e-05]
[1778541927808,63.9,81635.18,0.0,1.0,0.0,6e-05]
[1778541927967,63.9,81634.78,0.0,1.0,0.0,6e-05]
[1778541929118,63.9,81634.78,0.0,1.0,0.0,6e-05]
[1778541929185,63.9,81634.78,0.0,1.0,0.0,6e-05]
[1778541929310,63.9,81634.78,0.0,1.0,0.0,6e-05]
[1778541931715,63.9,81634.51,0.0,1.0,0.0,6e-05]
[1778541934736,63.9,81636.14,0.0,1.0,0.0,6e-05]
[1778541936074,63.9,81636.14,0.0,1.0,0.0,6e-05]
[1778541936308,63.9,81636.14,0.0,1.0,0.0,6e-05]
[1778541936366,63.9,81634.88,0.0,1.0,0.0,6e-05]
[1778541938863,63.9,81635.19,0.0,1.0,0.0,6e-05]
[1778541938889,63.9,81635.19,0.0,1.0,0.0,6e-05]
[1778541939061,63.9,81635.19,0.0,1.0,0.0,6e-05]
[1778541939156,63.9,81639.67,0.0,1.0,0.0,5e-05]
[1778541940778,63.9,81638.53,0.0,1.0,0.0,5e-05]
[1778541943983,63.9,81638.83,0.0,1.0,0.0,5e-05]
[1778541944039,63.9,81638.83,0.0,1.0,0.0,5e-05]
[1778541944064,63.9,81638.83,0.0,1.0,0.0,5e-05]
[1778541944130,63.9,81640.28,0.0,1.0,0.0,5e-05]
[1778541945504,63.9,81640.28,0.0,1.0,0.0,5e-05]
[1778541945559,63.9,81640.71,0.0,1.0,0.0,5e-05]
[1778541946482,63.9,81640.71,0.0,1.0,0.0,5e-05]
[1778541946488,63.9,81640.03,0.0,1.0,0.0,5e-05]
[1778541946813,63.9,81640.03,0.0,1.0,0.0,5e-05]
[1778541947006,63.9,81640.03,0.0,1.0,0.0,5e-05]
[1778541947064,63.9,81640.03,0.0,1.0,0.0,5e-05]
[1778541952664,63.9,81640.73,0.0,1.0,0.0,5e-05]
[1778541952812,63.9,81640.73,0.0,1.0,0.0,5e-05]
[1778541952846,63.9,81640.73,0.0,1.0,0.0,5e-05]
[1778541952936,63.9,81640.73,0.0,1.0,0.0,5e-05]
[1778541953062,63.9,81640.73,0.0,1.0,0.0,5e-05]
[1778541953163,63.9,81639.96,0.0,1.0,0.0,5e-05]
[1778541956896,63.9,81638.58,0.0,1.0,0.0,5e-05]
[1778541961931,63.9,81638.25,0.0,1.0,0.0,5e-05]
[1778541966486,63.9,81638.43,0.0,1.0,0.0,5e-05]
[1778541967092,63.9,81638.43,0.0,1.0,0.0,5e-05]
[1778541967582,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541967800,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541967813,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541968003,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541968097,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541970818,63.9,81638.71,0.0,1.0,0.0,5e-05]
[1778541970935,63.9,81638.71,0.0,1.0,0.0,5e-05]
[1778541972817,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541973537,63.9,81638.5,0.0,1.0,0.0,5e-05]
[1778541976816,63.9,81638.46,0.0,1.0,0.0,5e-05]
[1778541976847,63.9,81638.46,0.0,1.0,0.0,5e-05]
[1778541978813,63.9,81638.31,0.0,1.0,0.0,5e-05]
[1778541979041,63.9,81638.31,0.0,1.0,0.0,5e-05]
[1778541980816,63.9,81638.24,0.0,1.0,0.0,5e-05]
[1778541980971,63.9,81638.24,0.0,1.0,0.0,5e-05]
[1778541981064,63.9,81637.45,0.0,1.0,0.0,5e-05]
[1778541982647,63.9,81637.71,0.0,1.0,0.0,5e-05]
[1778541982810,63.9,81637.71,0.0,1.0,0.0,5e-05]
[1778541983078,63.9,81637.57,0.0,1.0,0.0,5e-05]
[1778541984816,63.9,81637.38,0.0,1.0,0.0,5e-05]
[1778541984878,63.9,81637.38,0.0,1.0,0.0,5e-05]
[1778541988812,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541988948,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541990815,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541990947,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541991490,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541991538,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541991863,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778541993854,63.9,81637.9,0.0,1.0,0.0,5e-05]
[1778541994228,63.9,81640.81,0.0,1.0,0.0,5e-05]
[1778541994817,63.9,81640.81,0.0,1.0,0.0,5e-05]
[1778541994867,63.9,81640.81,0.0,1.0,0.0,5e-05]
[1778541995163,63.9,81643.64,0.0,1.0,0.0,5e-05]
[1778541996169,63.9,81645.71,0.0,1.0,0.0,5e-05]
[1778541998817,63.9,81645.67,0.0,1.0,0.0,5e-05]
[1778541999071,63.9,81645.67,0.0,1.0,0.0,5e-05]
[1778542000809,63.9,81645.67,0.0,1.0,0.0,5e-05]
[1778542000968,63.9,81645.67,0.0,1.0,0.0,5e-05]
[1778542002814,63.9,81644.87,0.0,1.0,0.0,5e-05]
[1778542002986,63.9,81644.87,0.0,1.0,0.0,5e-05]
[1778542006494,63.9,81644.52,0.0,1.0,0.0,5e-05]
[1778542006823,63.9,81644.66,0.0,1.0,0.0,5e-05]
[1778542013049,63.9,81644.34,0.0,1.0,0.0,5e-05]
[1778542013067,63.9,81644.34,0.0,1.0,0.0,5e-05]
[1778542015130,63.9,81644.79,0.0,1.0,0.0,5e-05]
[1778542015457,63.9,81644.07,0.0,1.0,0.0,5e-05]
[1778542016811,63.9,81644.1,0.0,1.0,0.0,5e-05]
[1778542017316,63.9,81643.99,0.0,1.0,0.0,5e-05]
[1778542019727,63.9,81643.99,0.0,1.0,0.0,5e-05]
[1778542025372,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542025949,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542026066,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542026077,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542026313,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542026499,63.9,81644.11,0.0,1.0,0.0,5e-05]
[1778542028810,63.9,81644.0,0.0,1.0,0.0,5e-05]
[1778542028954,63.9,81644.0,0.0,1.0,0.0,5e-05]
[1778542029059,63.9,81644.0,0.0,1.0,0.0,5e-05]
[1778542034435,63.9,81643.96,0.0,1.0,0.0,5e-05]
[1778542039470,63.9,81644.29,0.0,1.0,0.0,5e-05]
[1778542044505,63.9,81643.71,0.0,1.0,0.0,5e-05]
[1778542046495,63.9,81643.79,0.0,1.0,0.0,5e-05]
[1778542047968,63.9,81643.75,0.0,1.0,0.0,5e-05]
[1778542051487,63.9,81643.59,0.0,1.0,0.0,5e-05]
[1778542051554,63.9,81643.73,0.0,1.0,0.0,5e-05]
[1778542053568,63.9,81641.5,0.0,1.0,0.0,5e-05]
[1778542054818,63.9,81640.47,0.0,1.0,0.0,5e-05]
[1778542055015,63.9,81640.47,0.0,1.0,0.0,5e-05]
[1778542055063,63.9,81640.47,0.0,1.0,0.0,5e-05]
[1778542058015,63.9,81640.3,0.0,1.0,0.0,5e-05]
[1778542058059,63.9,81640.3,0.0,1.0,0.0,5e-05]
[1778542058603,63.9,81642.83,0.0,1.0,0.0,5e-05]
[1778542060973,63.9,81643.31,0.0,1.0,0.0,5e-05]
[1778542061058,63.9,81643.31,0.0,1.0,0.0,5e-05]
[1778542061094,63.9,81643.31,0.0,1.0,0.0,5e-05]
[1778542061309,63.9,81643.31,0.0,1.0,0.0,5e-05]
[1778542061430,63.9,81643.31,0.0,1.0,0.0,5e-05]
[1778542064816,63.9,81642.74,0.0,1.0,0.0,5e-05]
[1778542064997,63.9,81642.74,0.0,1.0,0.0,5e-05]
[1778542071694,63.9,81642.5,0.0,1.0,0.0,5e-05]
[1778542074265,63.9,81641.95,0.0,1.0,0.0,5e-05]
[1778542074366,63.9,81637.76,0.0,1.0,0.0,5e-05]
[1778542077039,63.9,81637.62,0.0,1.0,0.0,5e-05]
[1778542077064,63.9,81637.62,0.0,1.0,0.0,5e-05]
[1778542077133,63.9,81637.56,0.0,1.0,0.0,5e-05]
[1778542080757,63.9,81634.97,0.0,1.0,0.0,5e-05]
[1778542081765,63.9,81629.53,0.0,1.0,0.0,5e-05]
[1778542083659,63.9,81628.17,0.0,1.0,0.0,5e-05]
[1778542090828,63.9,81628.42,0.0,1.0,0.0,5e-05]
[1778542096336,63.9,81628.49,0.0,1.0,0.0,5e-05]
[1778542096559,63.9,81628.49,0.0,1.0,0.0,5e-05]
[1778542096659,63.9,81628.53,0.0,1.0,0.0,5e-05]
[1778542101905,63.9,81628.46,0.0,1.0,0.0,5e-05]
[1778542106940,63.9,81628.63,0.0,1.0,0.0,5e-05]
[1778542111975,63.9,81628.55,0.0,1.0,0.0,5e-05]
[1778542122045,63.9,81628.58,0.0,1.0,0.0,5e-05]
[1778542126501,63.9,81628.52,0.0,1.0,0.0,5e-05]
[1778542128959,63.9,81628.23,0.0,1.0,0.0,5e-05]
[1778542130060,63.9,81628.55,0.0,1.0,0.0,5e-05]
[1778542135137,63.9,81629.43,0.0,1.0,0.0,5e-05]
[1778542136498,63.9,81629.43,0.0,1.0,0.0,5e-05]
[1778542137117,63.9,81628.87,0.0,1.0,0.0,5e-05]
[1778542137309,63.9,81628.87,0.0,1.0,0.0,5e-05]
[1778542137409,63.9,81628.87,0.0,1.0,0.0,5e-05]
[1778542141073,63.9,81628.8,0.0,1.0,0.0,5e-05]
[1778542141520,63.9,81628.8,0.0,1.0,0.0,5e-05]
[1778542142275,63.9,81628.66,0.0,1.0,0.0,5e-05]
[1778542145527,63.9,81633.51,0.0,1.0,0.0,5e-05]
[1778542146214,63.9,81635.59,0.0,1.0,0.0,5e-05]
[1778542149307,63.9,81635.16,0.0,1.0,0.0,5e-05]
[1778542149559,63.9,81635.16,0.0,1.0,0.0,5e-05]
[1778542149660,63.9,81635.2,0.0,1.0,0.0,5e-05]
[1778542151249,63.9,81636.94,0.0,1.0,0.0,5e-05]
[1778542156284,63.9,81636.08,0.0,1.0,0.0,5e-05]
[1778542161544,63.9,81635.88,0.0,1.0,0.0,5e-05]
[1778542161633,63.9,81632.62,0.0,1.0,0.0,5e-05]
[1778542161997,63.9,81632.62,0.0,1.0,0.0,5e-05]
[1778542162326,63.9,81634.51,0.0,1.0,0.0,5e-05]
[1778542167361,63.9,81633.68,0.0,1.0,0.0,5e-05]
[1778542171390,63.9,81632.37,0.0,1.0,0.0,5e-05]
[1778542173464,63.9,81631.08,0.0,1.0,0.0,5e-05]
[1778542173567,63.9,81618.77,0.0,1.0,0.0,5e-05]
[1778542174182,63.9,81618.77,0.0,1.0,0.0,5e-05]
[1778542174417,63.9,81607.65,0.0,1.0,0.0,5e-05]
[1778542175422,63.9,81612.93,0.0,1.0,0.0,5e-05]
[1778542177022,63.9,81613.92,0.0,1.0,0.0,5e-05]
[1778542178049,63.9,81612.98,0.0,1.0,0.0,5e-05]
[1778542178061,63.9,81612.98,0.0,1.0,0.0,5e-05]
[1778542181733,63.9,81611.11,0.0,1.0,0.0,5e-05]
[1778542182471,63.9,81613.0,0.0,1.0,0.0,5e-05]
[1778542183353,63.9,81613.0,0.0,1.0,0.0,5e-05]
[1778542183550,63.9,81613.0,0.0,1.0,0.0,5e-05]
[1778542183566,63.9,81613.0,0.0,1.0,0.0,5e-05]
[1778542183643,63.9,81613.0,0.0,1.0,0.0,5e-05]
[1778542183646,63.9,81614.45,0.0,1.0,0.0,5e-05]
[1778542183820,63.9,81614.45,0.0,1.0,0.0,5e-05]
[1778542189520,63.9,81616.66,0.0,1.0,0.0,5e-05]
[1778542191493,63.9,81616.49,0.0,1.0,0.0,5e-05]
[1778542192541,63.9,81616.59,0.0,1.0,0.0,5e-05]
[1778542192564,63.9,81616.59,0.0,1.0,0.0,5e-05]
[1778542192723,63.9,81616.59,0.0,1.0,0.0,5e-05]
[1778542192759,63.9,81615.59,0.0,1.0,0.0,5e-05]
[1778542192785,63.9,81615.59,0.0,1.0,0.0,5e-05]
[1778542192812,63.9,81615.59,0.0,1.0,0.0,5e-05]
[1778542196702,63.9,81614.91,0.0,1.0,0.0,5e-05]
[1778542198160,63.9,81615.17,0.0,1.0,0.0,5e-05]
[1778542198583,63.9,81611.14,0.0,1.0,0.0,5e-05]
[1778542198784,63.9,81611.14,0.0,1.0,0.0,5e-05]
[1778542198813,63.9,81611.14,0.0,1.0,0.0,5e-05]
[1778542199590,63.9,81610.31,0.0,1.0,0.0,5e-05]
[1778542200141,63.9,81610.31,0.0,1.0,0.0,5e-05]
[1778542200198,63.9,81610.31,0.0,1.0,0.0,5e-05]
[1778542200310,63.9,81610.31,0.0,1.0,0.0,5e-05]
[1778542200597,63.9,81607.56,0.0,1.0,0.0,5e-05]
[1778542201604,63.9,81613.61,0.0,1.0,0.0,5e-05]
[1778542202611,63.9,81617.53,0.0,1.0,0.0,5e-05]
[1778542203481,63.9,81617.53,0.0,1.0,0.0,5e-05]
[1778542203559,63.9,81617.53,0.0,1.0,0.0,5e-05]
[1778542203729,63.9,81617.53,0.0,1.0,0.0,5e-05]
[1778542203784,63.9,81617.45,0.0,1.0,0.0,5e-05]
[1778542203812,63.9,81617.45,0.0,1.0,0.0,5e-05]
[1778542203856,63.9,81617.45,0.0,1.0,0.0,5e-05]
[1778542204060,63.9,81617.45,0.0,1.0,0.0,5e-05]
[1778542204264,63.9,81617.45,0.0,1.0,0.0,5e-05]
[1778542210667,63.9,81617.07,0.0,1.0,0.0,5e-05]
[1778542211500,63.9,81617.07,0.0,1.0,0.0,5e-05]
[1778542212681,63.9,81614.1,0.0,1.0,0.0,5e-05]
[1778542213064,63.9,81614.1,0.0,1.0,0.0,5e-05]
[1778542213596,63.9,81614.1,0.0,1.0,0.0,5e-05]
[1778542213781,63.9,81614.1,0.0,1.0,0.0,5e-05]
[1778542213799,63.9,81613.95,0.0,1.0,0.0,5e-05]
[1778542213818,63.9,81613.95,0.0,1.0,0.0,5e-05]
[1778542216741,63.9,81613.22,0.0,1.0,0.0,5e-05]
[1778542217067,63.9,81613.04,0.0,1.0,0.0,5e-05]
[1778542218665,63.9,81612.59,0.0,1.0,0.0,5e-05]
[1778542218774,63.9,81612.59,0.0,1.0,0.0,5e-05]
[1778542218819,63.9,81612.23,0.0,1.0,0.0,5e-05]
[1778542221745,63.9,81621.33,0.0,1.0,0.0,5e-05]
[1778542222752,63.9,81632.24,0.0,1.0,0.0,5e-05]
[1778542223722,63.9,81632.24,0.0,1.0,0.0,5e-05]
[1778542223813,63.9,81632.24,0.0,1.0,0.0,5e-05]
[1778542223759,63.9,81632.17,0.0,1.0,0.0,5e-05]
[1778542224179,63.9,81632.17,0.0,1.0,0.0,5e-05]
[1778542224314,63.9,81632.17,0.0,1.0,0.0,5e-05]
[1778542224317,63.9,81632.17,0.0,1.0,0.0,5e-05]
[1778542224565,63.9,81632.17,0.0,1.0,0.0,5e-05]
[1778542224766,63.9,81632.24,0.0,1.0,0.0,5e-05]
[1778542228794,63.9,81628.98,0.0,1.0,0.0,5e-05]
[1778542231371,63.9,81628.95,0.0,1.0,0.0,5e-05]
[1778542231559,63.9,81628.95,0.0,1.0,0.0,5e-05]
[1778542231627,63.9,81628.95,0.0,1.0,0.0,5e-05]
[1778542231639,63.9,81628.95,0.0,1.0,0.0,5e-05]
[1778542231812,63.9,81628.95,0.0,1.0,0.0,5e-05]
[1778542231815,63.9,81629.94,0.0,1.0,0.0,5e-05]
[1778542232822,63.9,81631.59,0.0,1.0,0.0,5e-05]
[1778542233829,63.9,81638.44,0.0,1.0,0.0,5e-05]
[1778542234562,63.9,81638.44,0.0,1.0,0.0,5e-05]
[1778542234811,63.9,81638.44,0.0,1.0,0.0,5e-05]
[1778542234836,63.9,81640.32,0.0,1.0,0.0,5e-05]
[1778542235304,63.9,81640.32,0.0,1.0,0.0,5e-05]
[1778542235439,63.9,81640.32,0.0,1.0,0.0,5e-05]
[1778542235561,63.9,81640.32,0.0,1.0,0.0,5e-05]
[1778542235689,63.9,81640.32,0.0,1.0,0.0,5e-05]
[1778542237857,63.9,81643.26,0.0,1.0,0.0,5e-05]
[1778542239061,63.9,81643.26,0.0,1.0,0.0,5e-05]
[1778542239251,63.9,81643.26,0.0,1.0,0.0,5e-05]
[1778542239352,63.9,81650.49,0.0,1.0,0.0,5e-05]
[1778542239871,63.9,81652.54,0.0,1.0,0.0,5e-05]
[1778542241074,63.9,81652.54,0.0,1.0,0.0,5e-05]
[1778542241162,63.9,81652.54,0.0,1.0,0.0,5e-05]
[1778542241450,63.9,81652.54,0.0,1.0,0.0,5e-05]
[1778542241564,63.9,81652.54,0.0,1.0,0.0,5e-05]
[1778542241645,63.9,81652.1,0.0,1.0,0.0,5e-05]
[1778542244906,63.9,81654.68,0.0,1.0,0.0,5e-05]
[1778542246515,63.9,81654.68,0.0,1.0,0.0,5e-05]
[1778542247082,63.9,81655.22,0.0,1.0,0.0,5e-05]
[1778542251126,63.9,81654.81,0.0,1.0,0.0,5e-05]
[1778542251311,63.9,81654.81,0.0,1.0,0.0,5e-05]
[1778542251518,63.9,81654.81,0.0,1.0,0.0,5e-05]
[1778542254260,63.9,81657.06,0.0,1.0,0.0,5e-05]
[1778542255068,63.9,81657.06,0.0,1.0,0.0,5e-05]
[1778542255327,63.9,81657.06,0.0,1.0,0.0,5e-05]
[1778542257069,63.9,81656.79,0.0,1.0,0.0,5e-05]
[1778542257183,63.9,81656.79,0.0,1.0,0.0,5e-05]
[1778542257524,63.9,81656.79,0.0,1.0,0.0,5e-05]
[1778542257558,63.9,81656.79,0.0,1.0,0.0,5e-05]
[1778542257628,63.9,81658.96,0.0,1.0,0.0,5e-05]
[1778542257997,63.9,81657.78,0.0,1.0,0.0,5e-05]
[1778542263037,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264281,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264309,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264544,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264560,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264666,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264810,63.9,81659.71,0.0,1.0,0.0,5e-05]
[1778542264745,63.9,81659.83,0.0,1.0,0.0,5e-05]
[1778542271519,63.9,81660.03,0.0,1.0,0.0,5e-05]
[1778542273071,63.9,81658.94,0.0,1.0,0.0,5e-05]
[1778542273175,63.9,81658.94,0.0,1.0,0.0,5e-05]
[1778542273311,63.9,81658.94,0.0,1.0,0.0,5e-05]
[1778542278044,63.9,81658.54,0.0,1.0,0.0,5e-05]
[1778542278061,63.9,81658.54,0.0,1.0,0.0,5e-05]
[1778542278142,63.9,81658.38,0.0,1.0,0.0,5e-05]
[1778542279371,63.9,81658.38,0.0,1.0,0.0,5e-05]
[1778542279459,63.9,81658.38,0.0,1.0,0.0,5e-05]
[1778542279558,63.9,81658.38,0.0,1.0,0.0,5e-05]
[1778542281063,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542281502,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542281559,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542283066,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542283200,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542283310,63.9,81658.53,0.0,1.0,0.0,5e-05]
[1778542288582,63.9,81659.33,0.0,1.0,0.0,5e-05]
[1778542288757,63.9,81659.33,0.0,1.0,0.0,5e-05]
[1778542288812,63.9,81659.33,0.0,1.0,0.0,5e-05]
[1778542288819,63.9,81659.33,0.0,1.0,0.0,5e-05]
[1778542288780,63.9,81662.73,0.0,1.0,0.0,4e-05]
[1778542289061,63.9,81662.73,0.0,1.0,0.0,4e-05]
[1778542289219,63.9,81663.9,0.0,1.0,0.0,4e-05]
[1778542291509,63.9,81663.87,0.0,1.0,0.0,4e-05]
[1778542291599,63.9,81663.87,0.0,1.0,0.0,4e-05]
[1778542292411,63.9,81663.87,0.0,1.0,0.0,4e-05]
[1778542297292,63.9,81665.06,0.0,1.0,0.0,4e-05]
[1778542297313,63.9,81665.06,0.0,1.0,0.0,4e-05]
[1778542297435,63.9,81665.06,0.0,1.0,0.0,4e-05]
[1778542297559,63.9,81665.06,0.0,1.0,0.0,4e-05]
[1778542297890,63.9,81665.06,0.0,1.0,0.0,4e-05]
[1778542297645,63.9,81665.13,0.0,1.0,0.0,4e-05]
[1778542298062,63.9,81665.13,0.0,1.0,0.0,4e-05]
[1778542298228,63.9,81665.13,0.0,1.0,0.0,4e-05]
[1778542301064,63.9,81666.26,0.0,1.0,0.0,4e-05]
[1778542301214,63.9,81666.26,0.0,1.0,0.0,4e-05]
[1778542301509,63.9,81666.26,0.0,1.0,0.0,4e-05]
[1778542303887,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542304407,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542305061,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542305210,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542307064,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542307186,63.9,81665.12,0.0,1.0,0.0,4e-05]
[1778542308352,63.9,81672.09,0.0,1.0,0.0,4e-05]
[1778542309065,63.9,81672.09,0.0,1.0,0.0,4e-05]
[1778542309141,63.9,81672.09,0.0,1.0,0.0,4e-05]
[1778542309839,63.9,81672.09,0.0,1.0,0.0,4e-05]
[1778542309359,63.9,81673.25,0.0,1.0,0.0,4e-05]
[1778542310062,63.9,81673.25,0.0,1.0,0.0,4e-05]
[1778542310366,63.9,81673.58,0.0,1.0,0.0,4e-05]
[1778542313064,63.9,81673.65,0.0,1.0,0.0,4e-05]
[1778542313223,63.9,81673.65,0.0,1.0,0.0,4e-05]
[1778542313387,63.9,81676.22,0.0,1.0,0.0,4e-05]
[1778542315401,63.9,81677.97,0.0,1.0,0.0,4e-05]
[1778542317064,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542317330,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542319066,63.9,81678.54,0.0,1.0,0.0,4e-05]
[1778542319132,63.9,81678.54,0.0,1.0,0.0,4e-05]
[1778542319429,63.9,81684.04,0.0,1.0,0.0,4e-05]
[1778542321443,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322418,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322524,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322543,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322558,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322654,63.9,81677.17,0.0,1.0,0.0,4e-05]
[1778542322728,63.9,81674.93,0.0,1.0,0.0,4e-05]
[1778542323457,63.9,81673.33,0.0,1.0,0.0,4e-05]
[1778542325069,63.9,81672.97,0.0,1.0,0.0,4e-05]
[1778542325199,63.9,81672.97,0.0,1.0,0.0,4e-05]
[1778542327065,63.9,81673.1,0.0,1.0,0.0,4e-05]
[1778542327185,63.9,81673.1,0.0,1.0,0.0,4e-05]
[1778542329064,63.9,81674.14,0.0,1.0,0.0,4e-05]
[1778542329232,63.9,81674.14,0.0,1.0,0.0,4e-05]
[1778542329499,63.9,81675.51,0.0,1.0,0.0,4e-05]
[1778542330928,63.9,81675.51,0.0,1.0,0.0,4e-05]
[1778542331061,63.9,81674.9,0.0,1.0,0.0,4e-05]
[1778542331161,63.9,81674.9,0.0,1.0,0.0,4e-05]
[1778542333060,63.9,81675.1,0.0,1.0,0.0,4e-05]
[1778542333158,63.9,81675.1,0.0,1.0,0.0,4e-05]
[1778542335067,63.9,81674.24,0.0,1.0,0.0,4e-05]
[1778542335248,63.9,81674.24,0.0,1.0,0.0,4e-05]
[1778542338652,63.9,81675.05,0.0,1.0,0.0,4e-05]
[1778542338810,63.9,81675.05,0.0,1.0,0.0,4e-05]
[1778542338909,63.9,81676.73,0.0,1.0,0.0,4e-05]
[1778542339062,63.9,81676.73,0.0,1.0,0.0,4e-05]
[1778542339209,63.9,81676.73,0.0,1.0,0.0,4e-05]
[1778542343059,63.9,81676.07,0.0,1.0,0.0,4e-05]
[1778542343213,63.9,81676.07,0.0,1.0,0.0,4e-05]
[1778542345062,63.9,81677.06,0.0,1.0,0.0,4e-05]
[1778542345258,63.9,81677.06,0.0,1.0,0.0,4e-05]
[1778542346768,63.9,81677.1,0.0,1.0,0.0,4e-05]
[1778542349070,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542349283,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542349315,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542349473,63.9,81677.82,0.0,1.0,0.0,4e-05]
[1778542350646,63.9,81681.27,0.0,1.0,0.0,4e-05]
[1778542351808,63.9,81681.27,0.0,1.0,0.0,4e-05]
[1778542351889,63.9,81682.49,0.0,1.0,0.0,4e-05]
[1778542352060,63.9,81682.49,0.0,1.0,0.0,4e-05]
[1778542352660,63.9,81682.7,0.0,1.0,0.0,4e-05]
[1778542353065,63.9,81682.7,0.0,1.0,0.0,4e-05]
[1778542353748,63.9,81682.7,0.0,1.0,0.0,4e-05]
[1778542355682,63.9,81685.13,0.0,1.0,0.0,4e-05]
[1778542356689,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357004,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357062,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357070,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357670,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357810,63.9,81686.3,0.0,1.0,0.0,4e-05]
[1778542357880,63.9,81687.44,0.0,1.0,0.0,4e-05]
[1778542358703,63.9,81688.39,0.0,1.0,0.0,4e-05]
[1778542361061,63.9,81688.99,0.0,1.0,0.0,4e-05]
[1778542361260,63.9,81688.99,0.0,1.0,0.0,4e-05]
[1778542361508,63.9,81688.99,0.0,1.0,0.0,4e-05]
[1778542362013,63.9,81688.48,0.0,1.0,0.0,4e-05]
[1778542364748,63.9,81691.08,0.0,1.0,0.0,4e-05]
[1778542365758,63.9,81694.96,0.0,1.0,0.0,4e-05]
[1778542366766,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367287,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367308,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367455,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367548,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367558,63.9,81698.9,0.0,1.0,0.0,4e-05]
[1778542367773,63.9,81698.71,0.0,1.0,0.0,4e-05]
[1778542368780,63.9,81700.76,0.0,1.0,0.0,4e-05]
[1778542371801,63.9,81699.68,0.0,1.0,0.0,4e-05]
[1778542376768,63.9,81700.25,0.0,1.0,0.0,4e-05]
[1778542377641,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542377697,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542377810,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542377814,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542377910,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542377852,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542378064,63.9,81700.33,0.0,1.0,0.0,4e-05]
[1778542378850,63.9,81700.31,0.0,1.0,0.0,4e-05]
[1778542381871,63.9,81696.17,0.0,1.0,0.0,4e-05]
[1778542382988,63.9,81696.17,0.0,1.0,0.0,4e-05]
[1778542383069,63.9,81695.55,0.0,1.0,0.0,4e-05]
[1778542383351,63.9,81695.55,0.0,1.0,0.0,4e-05]
[1778542388920,63.9,81696.04,0.0,1.0,0.0,4e-05]
[1778542391773,63.9,81696.19,0.0,1.0,0.0,4e-05]
[1778542392450,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542392458,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542392558,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542393047,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542393059,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542393150,63.9,81695.46,0.0,1.0,0.0,4e-05]
[1778542398990,63.9,81695.71,0.0,1.0,0.0,4e-05]
[1778542401518,63.9,81695.98,0.0,1.0,0.0,4e-05]
[1778542407088,63.9,81695.81,0.0,1.0,0.0,4e-05]
[1778542410067,63.9,81697.05,0.0,1.0,0.0,4e-05]
[1778542411074,63.9,81696.91,0.0,1.0,0.0,4e-05]
[1778542413776,63.9,81696.91,0.0,1.0,0.0,4e-05]
[1778542413808,63.9,81696.91,0.0,1.0,0.0,4e-05]
[1778542413909,63.9,81697.24,0.0,1.0,0.0,4e-05]
[1778542414500,63.9,81702.21,0.0,1.0,0.0,4e-05]
[1778542415103,63.9,81703.19,0.0,1.0,0.0,4e-05]
[1778542416511,63.9,81703.19,0.0,1.0,0.0,4e-05]
[1778542417074,63.9,81703.27,0.0,1.0,0.0,4e-05]
[1778542418588,63.9,81703.3,0.0,1.0,0.0,4e-05]
[1778542418811,63.9,81703.3,0.0,1.0,0.0,4e-05]
[1778542425174,63.9,81703.48,0.0,1.0,0.0,4e-05]
[1778542426521,63.9,81703.48,0.0,1.0,0.0,4e-05]
[1778542427070,63.9,81703.48,0.0,1.0,0.0,4e-05]
[1778542427118,63.9,81703.48,0.0,1.0,0.0,4e-05]
[1778542427314,63.9,81703.48,0.0,1.0,0.0,4e-05]
[1778542431511,63.9,81703.4,0.0,1.0,0.0,4e-05]
[1778542435063,63.9,81703.52,0.0,1.0,0.0,4e-05]
[1778542435146,63.9,81703.52,0.0,1.0,0.0,4e-05]
[1778542435312,63.9,81703.52,0.0,1.0,0.0,4e-05]
[1778542435412,63.9,81704.43,0.0,1.0,0.0,4e-05]
[1778542439025,63.9,81704.5,0.0,1.0,0.0,4e-05]
[1778542439032,63.9,81704.5,0.0,1.0,0.0,4e-05]
[1778542439062,63.9,81704.5,0.0,1.0,0.0,4e-05]
[1778542439271,63.9,81704.54,0.0,1.0,0.0,4e-05]
[1778542441144,63.9,81704.54,0.0,1.0,0.0,4e-05]
[1778542441195,63.9,81704.54,0.0,1.0,0.0,4e-05]
[1778542441307,63.9,81704.54,0.0,1.0,0.0,4e-05]
[1778542446780,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542448111,63.9,81704.37,0.0,1.0,0.0,4e-05]
[1778542453841,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542454058,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542453900,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542454159,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542455934,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542456045,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542456062,63.9,81704.34,0.0,1.0,0.0,4e-05]
[1778542456391,63.9,81702.19,0.0,1.0,0.0,4e-05]
[1778542461520,63.9,81701.81,0.0,1.0,0.0,4e-05]
[1778542464855,63.9,81701.81,0.0,1.0,0.0,4e-05]
[1778542465010,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542465076,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542465136,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542465313,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542465392,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542471520,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542471568,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542473076,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542473251,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542473312,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542474411,63.9,81699.48,0.0,1.0,0.0,4e-05]
[1778542474517,63.9,81708.05,0.0,1.0,0.0,4e-05]
[1778542476767,63.9,81708.32,0.0,1.0,0.0,4e-05]
[1778542477071,63.9,81708.32,0.0,1.0,0.0,4e-05]
[1778542478461,63.9,81708.33,0.0,1.0,0.0,4e-05]
[1778542478559,63.9,81708.33,0.0,1.0,0.0,4e-05]
[1778542480559,63.9,81708.95,0.0,1.0,0.0,4e-05]
[1778542481567,63.9,81708.15,0.0,1.0,0.0,4e-05]
[1778542486601,63.9,81707.87,0.0,1.0,0.0,4e-05]
[1778542487747,63.9,81707.87,0.0,1.0,0.0,4e-05]
[1778542487813,63.9,81707.87,0.0,1.0,0.0,4e-05]
[1778542487860,63.9,81707.87,0.0,1.0,0.0,4e-05]
[1778542488061,63.9,81707.87,0.0,1.0,0.0,4e-05]
[1778542491511,63.9,81707.8,0.0,1.0,0.0,4e-05]
[1778542493650,63.9,81707.01,0.0,1.0,0.0,4e-05]
[1778542495072,63.9,81707.01,0.0,1.0,0.0,4e-05]
[1778542495316,63.9,81706.86,0.0,1.0,0.0,4e-05]
[1778542495562,63.9,81706.86,0.0,1.0,0.0,4e-05]
[1778542500700,63.9,81714.63,0.0,1.0,0.0,3e-05]
[1778542501707,63.9,81719.41,0.0,1.0,0.0,3e-05]
[1778542502714,63.9,81720.04,0.0,1.0,0.0,3e-05]
[1778542503963,63.9,81720.04,0.0,1.0,0.0,3e-05]
[1778542504063,63.9,81720.04,0.0,1.0,0.0,3e-05]
[1778542504073,63.9,81720.04,0.0,1.0,0.0,3e-05]
[1778542504309,63.9,81719.45,0.0,1.0,0.0,3e-05]
[1778542506742,63.9,81720.49,0.0,1.0,0.0,3e-05]
[1778542510770,63.9,81721.36,0.0,1.0,0.0,3e-05]
[1778542511991,63.9,81722.73,0.0,1.0,0.0,3e-05]
[1778542512784,63.9,81725.34,0.0,1.0,0.0,3e-05]
[1778542513791,63.9,81726.86,0.0,1.0,0.0,3e-05]
[1778542514798,63.9,81727.54,0.0,1.0,0.0,3e-05]
[1778542516109,63.9,81727.54,0.0,1.0,0.0,3e-05]
[1778542515805,63.9,81729.86,0.0,1.0,0.0,3e-05]
[1778542516263,63.9,81729.86,0.0,1.0,0.0,3e-05]
[1778542516309,63.9,81729.86,0.0,1.0,0.0,3e-05]
[1778542516812,63.9,81730.92,0.0,1.0,0.0,3e-05]
[1778542517819,63.9,81733.08,0.0,1.0,0.0,3e-05]
[1778542518826,63.9,81735.67,0.0,1.0,0.0,3e-05]
[1778542519833,63.9,81737.36,0.0,1.0,0.0,3e-05]
[1778542521847,63.9,81736.74,0.0,1.0,0.0,3e-05]
[1778542524012,63.9,81737.11,0.0,1.0,0.0,3e-05]
[1778542524060,63.9,81737.11,0.0,1.0,0.0,3e-05]
[1778542524124,63.9,81737.11,0.0,1.0,0.0,3e-05]
[1778542524314,63.9,81737.61,0.0,1.0,0.0,3e-05]
[1778542529903,63.9,81736.99,0.0,1.0,0.0,3e-05]
[1778542531851,63.9,81736.96,0.0,1.0,0.0,3e-05]
[1778542532063,63.9,81736.96,0.0,1.0,0.0,3e-05]
[1778542531917,63.9,81736.83,0.0,1.0,0.0,3e-05]
[1778542532282,63.9,81736.83,0.0,1.0,0.0,3e-05]
[1778542533613,63.9,81736.76,0.0,1.0,0.0,3e-05]
[1778542533807,63.9,81736.76,0.0,1.0,0.0,3e-05]
[1778542534068,63.9,81731.81,0.0,1.0,0.0,3e-05]
[1778542534938,63.9,81730.04,0.0,1.0,0.0,3e-05]
[1778542536188,63.9,81729.59,0.0,1.0,0.0,3e-05]
[1778542536236,63.9,81729.59,0.0,1.0,0.0,3e-05]
[1778542536323,63.9,81729.59,0.0,1.0,0.0,3e-05]
[1778542537064,63.9,81729.59,0.0,1.0,0.0,3e-05]
[1778542536952,63.9,81730.81,0.0,1.0,0.0,3e-05]
[1778542537959,63.9,81731.08,0.0,1.0,0.0,3e-05]
[1778542539973,63.9,81722.45,0.0,1.0,0.0,3e-05]
[1778542541523,63.9,81722.27,0.0,1.0,0.0,3e-05]
[1778542541665,63.9,81722.27,0.0,1.0,0.0,3e-05]
[1778542541815,63.9,81722.27,0.0,1.0,0.0,3e-05]
[1778542542142,63.9,81722.27,0.0,1.0,0.0,3e-05]
[1778542542314,63.9,81722.65,0.0,1.0,0.0,3e-05]
[1778542549037,63.9,81722.64,0.0,1.0,0.0,3e-05]
[1778542553520,63.9,81722.47,0.0,1.0,0.0,3e-05]
[1778542553527,63.9,81722.47,0.0,1.0,0.0,3e-05]
[1778542553561,63.9,81722.47,0.0,1.0,0.0,3e-05]
[1778542556100,63.9,81732.34,0.0,1.0,0.0,3e-05]
[1778542557107,63.9,81736.44,0.0,1.0,0.0,3e-05]
[1778542559121,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542559394,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542559436,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542559560,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542559802,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542559809,63.9,81735.45,0.0,1.0,0.0,3e-05]
[1778542560128,63.9,81734.85,0.0,1.0,0.0,3e-05]
[1778542562142,63.9,81737.84,0.0,1.0,0.0,3e-05]
[1778542563149,63.9,81740.65,0.0,1.0,0.0,3e-05]
[1778542563953,63.9,81740.65,0.0,1.0,0.0,3e-05]
[1778542564027,63.9,81740.65,0.0,1.0,0.0,3e-05]
[1778542564061,63.9,81740.65,0.0,1.0,0.0,3e-05]
[1778542569192,63.9,81740.31,0.0,1.0,0.0,3e-05]
[1778542571526,63.9,81740.31,0.0,1.0,0.0,3e-05]
[1778542572020,63.9,81740.31,0.0,1.0,0.0,3e-05]
[1778542579100,63.9,81740.89,0.0,1.0,0.0,3e-05]
[1778542579198,63.9,81740.89,0.0,1.0,0.0,3e-05]
[1778542579313,63.9,81740.9,0.0,1.0,0.0,3e-05]
[1778542579468,63.9,81740.9,0.0,1.0,0.0,3e-05]
[1778542579473,63.9,81740.9,0.0,1.0,0.0,3e-05]
[1778542579559,63.9,81740.9,0.0,1.0,0.0,3e-05]
[1778542579569,63.9,81740.89,0.0,1.0,0.0,3e-05]
[1778542581522,63.9,81740.39,0.0,1.0,0.0,3e-05]
[1778542581898,63.9,81740.39,0.0,1.0,0.0,3e-05]
[1778542583059,63.9,81740.18,0.0,1.0,0.0,3e-05]
[1778542583239,63.9,81740.18,0.0,1.0,0.0,3e-05]
[1778542586473,63.9,81739.91,0.0,1.0,0.0,3e-05]
[1778542586607,63.9,81739.91,0.0,1.0,0.0,3e-05]
[1778542587077,63.9,81739.91,0.0,1.0,0.0,3e-05]
[1778542592803,63.9,81739.17,0.0,1.0,0.0,3e-05]
[1778542593064,63.9,81739.17,0.0,1.0,0.0,3e-05]
[1778542593164,63.9,81739.17,0.0,1.0,0.0,3e-05]
[1778542593220,63.9,81739.17,0.0,1.0,0.0,3e-05]
[1778542595064,63.9,81739.17,0.0,1.0,0.0,3e-05]
[1778542595217,63.9,81739.08,0.0,1.0,0.0,3e-05]
[1778542598849,63.9,81739.59,0.0,1.0,0.0,3e-05]
[1778542599063,63.9,81739.59,0.0,1.0,0.0,3e-05]
[1778542599182,63.9,81739.59,0.0,1.0,0.0,3e-05]
[1778542599162,63.9,81739.0,0.0,1.0,0.0,3e-05]
[1778542601064,63.9,81739.0,0.0,1.0,0.0,3e-05]
[1778542601252,63.9,81739.03,0.0,1.0,0.0,3e-05]
[1778542603064,63.9,81739.06,0.0,1.0,0.0,3e-05]
[1778542603153,63.9,81739.06,0.0,1.0,0.0,3e-05]
[1778542607065,63.9,81739.15,0.0,1.0,0.0,3e-05]
[1778542607279,63.9,81739.15,0.0,1.0,0.0,3e-05]
[1778542609060,63.9,81739.15,0.0,1.0,0.0,3e-05]
[1778542609287,63.9,81739.15,0.0,1.0,0.0,3e-05]
[1778542610479,63.9,81735.01,0.0,1.0,0.0,3e-05]
[1778542611486,63.9,81733.26,0.0,1.0,0.0,3e-05]
[1778542613066,63.9,81733.26,0.0,1.0,0.0,3e-05]
[1778542613204,63.9,81733.26,0.0,1.0,0.0,3e-05]
[1778542613232,63.9,81731.04,0.0,1.0,0.0,3e-05]
[1778542614262,63.9,81730.74,0.0,1.0,0.0,3e-05]
[1778542614309,63.9,81730.74,0.0,1.0,0.0,3e-05]
[1778542614507,63.9,81730.29,0.0,1.0,0.0,3e-05]
[1778542617062,63.9,81729.89,0.0,1.0,0.0,3e-05]
[1778542617245,63.9,81730.24,0.0,1.0,0.0,3e-05]
[1778542620933,63.9,81730.01,0.0,1.0,0.0,3e-05]
[1778542621069,63.9,81730.01,0.0,1.0,0.0,3e-05]
[1778542621224,63.9,81730.01,0.0,1.0,0.0,3e-05]
[1778542623570,63.9,81727.69,0.0,1.0,0.0,3e-05]
[1778542625063,63.9,81727.69,0.0,1.0,0.0,3e-05]
[1778542625225,63.9,81727.69,0.0,1.0,0.0,3e-05]
[1778542626526,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542627010,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542627064,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542627111,63.9,81727.32,0.0,1.0,0.0,3e-05]
[1778542628102,63.9,81727.32,0.0,1.0,0.0,3e-05]
[1778542629076,63.9,81727.32,0.0,1.0,0.0,3e-05]
[1778542629225,63.9,81727.32,0.0,1.0,0.0,3e-05]
[1778542633065,63.9,81726.46,0.0,1.0,0.0,3e-05]
[1778542633283,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542636537,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542637076,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542637216,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542637312,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542637317,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542639657,63.9,81726.44,0.0,1.0,0.0,3e-05]
[1778542641062,63.9,81726.39,0.0,1.0,0.0,3e-05]
[1778542641165,63.9,81726.39,0.0,1.0,0.0,3e-05]
[1778542643067,63.9,81726.63,0.0,1.0,0.0,3e-05]
[1778542643229,63.9,81726.63,0.0,1.0,0.0,3e-05]
[1778542643098,63.9,81718.7,0.0,1.0,0.0,3e-05]
[1778542643710,63.9,81714.5,0.0,1.0,0.0,3e-05]
[1778542644917,63.9,81714.5,0.0,1.0,0.0,3e-05]
[1778542645065,63.9,81714.5,0.0,1.0,0.0,3e-05]
[1778542645164,63.9,81714.05,0.0,1.0,0.0,3e-05]
[1778542646544,63.9,81713.63,0.0,1.0,0.0,3e-05]
[1778542647067,63.9,81713.63,0.0,1.0,0.0,3e-05]
[1778542647209,63.9,81713.63,0.0,1.0,0.0,3e-05]
[1778542647310,63.9,81713.66,0.0,1.0,0.0,3e-05]
[1778542647501,63.9,81713.66,0.0,1.0,0.0,3e-05]
[1778542651060,63.9,81713.34,0.0,1.0,0.0,3e-05]
[1778542651209,63.9,81713.34,0.0,1.0,0.0,3e-05]
[1778542651160,63.9,81713.29,0.0,1.0,0.0,3e-05]
[1778542651481,63.9,81713.29,0.0,1.0,0.0,3e-05]
[1778542652045,63.9,81713.29,0.0,1.0,0.0,3e-05]
[1778542652049,63.9,81711.87,0.0,1.0,0.0,3e-05]
[1778542653065,63.9,81711.87,0.0,1.0,0.0,3e-05]
[1778542653163,63.9,81707.91,0.0,1.0,0.0,3e-05]
[1778542653605,63.9,81707.91,0.0,1.0,0.0,3e-05]
[1778542655073,63.9,81707.94,0.0,1.0,0.0,3e-05]
[1778542655213,63.9,81707.94,0.0,1.0,0.0,3e-05]
[1778542655604,63.9,81707.56,0.0,1.0,0.0,3e-05]
[1778542655811,63.9,81707.56,0.0,1.0,0.0,3e-05]
[1778542655909,63.9,81708.16,0.0,1.0,0.0,3e-05]
[1778542657808,63.9,81705.45,0.0,1.0,0.0,3e-05]
[1778542659063,63.9,81705.45,0.0,1.0,0.0,3e-05]
[1778542659292,63.9,81705.51,0.0,1.0,0.0,3e-05]
[1778542663062,63.9,81705.12,0.0,1.0,0.0,3e-05]
[1778542663218,63.9,81705.12,0.0,1.0,0.0,3e-05]
[1778542665062,63.9,81704.92,0.0,1.0,0.0,3e-05]
[1778542665198,63.9,81704.92,0.0,1.0,0.0,3e-05]
[1778542666802,63.9,81705.35,0.0,1.0,0.0,3e-05]
[1778542669068,63.9,81706.38,0.0,1.0,0.0,3e-05]
[1778542669284,63.9,81706.38,0.0,1.0,0.0,3e-05]
[1778542669313,63.9,81706.38,0.0,1.0,0.0,3e-05]
[1778542669481,63.9,81706.38,0.0,1.0,0.0,3e-05]
[1778542670899,63.9,81710.27,0.0,1.0,0.0,3e-05]
[1778542671906,63.9,81714.49,0.0,1.0,0.0,3e-05]
[1778542673068,63.9,81714.49,0.0,1.0,0.0,3e-05]
[1778542673146,63.9,81714.49,0.0,1.0,0.0,3e-05]
[1778542673264,63.9,81714.49,0.0,1.0,0.0,3e-05]
[1778542673294,63.9,81715.45,0.0,1.0,0.0,3e-05]
[1778542673310,63.9,81715.45,0.0,1.0,0.0,3e-05]
[1778542674927,63.9,81717.04,0.0,1.0,0.0,3e-05]
[1778542675596,63.9,81717.04,0.0,1.0,0.0,3e-05]
[1778542675632,63.9,81717.04,0.0,1.0,0.0,3e-05]
[1778542675810,63.9,81717.04,0.0,1.0,0.0,3e-05]
[1778542676079,63.9,81717.04,0.0,1.0,0.0,3e-05]
[1778542679061,63.9,81716.25,0.0,1.0,0.0,3e-05]
[1778542679239,63.9,81716.25,0.0,1.0,0.0,3e-05]
[1778542681065,63.9,81716.25,0.0,1.0,0.0,3e-05]
[1778542681279,63.9,81716.25,0.0,1.0,0.0,3e-05]
[1778542683990,63.9,81718.0,0.0,1.0,0.0,3e-05]
[1778542685066,63.9,81718.0,0.0,1.0,0.0,3e-05]
[1778542685243,63.9,81718.0,0.0,1.0,0.0,3e-05]
[1778542685849,63.9,81718.99,0.0,1.0,0.0,3e-05]
[1778542686066,63.9,81718.99,0.0,1.0,0.0,3e-05]
[1778542686100,63.9,81718.77,0.0,1.0,0.0,3e-05]
[1778542687063,63.9,81718.77,0.0,1.0,0.0,3e-05]
[1778542687205,63.9,81718.77,0.0,1.0,0.0,3e-05]
[1778542691064,63.9,81718.14,0.0,1.0,0.0,3e-05]
[1778542691217,63.9,81718.14,0.0,1.0,0.0,3e-05]
[1778542691530,63.9,81718.33,0.0,1.0,0.0,3e-05]
[1778542693070,63.9,81718.3,0.0,1.0,0.0,3e-05]
[1778542697059,63.9,81718.3,0.0,1.0,0.0,3e-05]
[1778542697212,63.9,81718.3,0.0,1.0,0.0,3e-05]
[1778542699068,63.9,81718.61,0.0,1.0,0.0,3e-05]
[1778542699150,63.9,81718.61,0.0,1.0,0.0,3e-05]
[1778542699830,63.9,81718.52,0.0,1.0,0.0,3e-05]
[1778542700061,63.9,81718.52,0.0,1.0,0.0,3e-05]
[1778542700102,63.9,81718.89,0.0,1.0,0.0,3e-05]
[1778542703071,63.9,81718.58,0.0,1.0,0.0,3e-05]
[1778542703201,63.9,81718.58,0.0,1.0,0.0,3e-05]
[1778542705062,63.9,81718.85,0.0,1.0,0.0,3e-05]
[1778542705229,63.9,81718.85,0.0,1.0,0.0,3e-05]
[1778542706538,63.9,81718.69,0.0,1.0,0.0,3e-05]
[1778542707067,63.9,81718.69,0.0,1.0,0.0,3e-05]
[1778542711498,63.9,81718.62,0.0,1.0,0.0,3e-05]
[1778542712186,63.9,81718.61,0.0,1.0,0.0,3e-05]
[1778542715071,63.9,81718.54,0.0,1.0,0.0,3e-05]
[1778542715203,63.9,81718.54,0.0,1.0,0.0,3e-05]
[1778542719065,63.9,81718.68,0.0,1.0,0.0,3e-05]
[1778542719143,63.9,81718.68,0.0,1.0,0.0,3e-05]
[1778542721064,63.9,81718.86,0.0,1.0,0.0,3e-05]
[1778542721289,63.9,81718.86,0.0,1.0,0.0,3e-05]
[1778542721709,63.9,81718.86,0.0,1.0,0.0,3e-05]
[1778542721810,63.9,81718.86,0.0,1.0,0.0,3e-05]
[1778542722257,63.9,81719.38,0.0,1.0,0.0,3e-05]
[1778542725063,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542725275,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542726535,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542726904,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542727071,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542727133,63.9,81719.22,0.0,1.0,0.0,3e-05]
[1778542731071,63.9,81718.64,0.0,1.0,0.0,3e-05]
[1778542731257,63.9,81718.64,0.0,1.0,0.0,3e-05]
[1778542735068,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542735196,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542736527,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542736529,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542736572,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542737068,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542737166,63.9,81718.37,0.0,1.0,0.0,3e-05]
[1778542741919,63.9,81718.97,0.0,1.0,0.0,3e-05]
[1778542745066,63.9,81718.52,0.0,1.0,0.0,3e-05]
[1778542745132,63.9,81718.52,0.0,1.0,0.0,3e-05]
[1778542746531,63.9,81718.48,0.0,1.0,0.0,3e-05]
[1778542747673,63.9,81718.17,0.0,1.0,0.0,3e-05]
[1778542747811,63.9,81718.17,0.0,1.0,0.0,3e-05]
[1778542747885,63.9,81718.17,0.0,1.0,0.0,3e-05]
[1778542747986,63.9,81718.49,0.0,1.0,0.0,3e-05]
[1778542749068,63.9,81718.49,0.0,1.0,0.0,3e-05]
[1778542749601,63.9,81718.69,0.0,1.0,0.0,3e-05]
[1778542753068,63.9,81718.35,0.0,1.0,0.0,3e-05]
[1778542753285,63.9,81718.35,0.0,1.0,0.0,3e-05]
[1778542755073,63.9,81718.32,0.0,1.0,0.0,3e-05]
[1778542755182,63.9,81718.32,0.0,1.0,0.0,3e-05]
[1778542756796,63.9,81718.02,0.0,1.0,0.0,3e-05]
[1778542756809,63.9,81718.02,0.0,1.0,0.0,3e-05]
[1778542757072,63.9,81718.02,0.0,1.0,0.0,3e-05]
[1778542757162,63.9,81718.02,0.0,1.0,0.0,3e-05]
[1778542757171,63.9,81719.01,0.0,1.0,0.0,3e-05]
[1778542761064,63.9,81718.23,0.0,1.0,0.0,3e-05]
[1778542761390,63.9,81718.23,0.0,1.0,0.0,3e-05]
[1778542765077,63.9,81719.34,0.0,1.0,0.0,3e-05]
[1778542765231,63.9,81719.34,0.0,1.0,0.0,3e-05]
[1778542766573,63.9,81719.87,0.0,1.0,0.0,3e-05]
[1778542766811,63.9,81719.87,0.0,1.0,0.0,3e-05]
[1778542766910,63.9,81721.41,0.0,1.0,0.0,3e-05]
[1778542767576,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542768707,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542768775,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542768813,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542768877,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542769061,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542769214,63.9,81725.86,0.0,1.0,0.0,3e-05]
[1778542769315,63.9,81731.08,0.0,1.0,0.0,3e-05]
[1778542771555,63.9,81731.34,0.0,1.0,0.0,3e-05]
[1778542771979,63.9,81731.34,0.0,1.0,0.0,3e-05]
[1778542772228,63.9,81731.38,0.0,1.0,0.0,3e-05]
[1778542773068,63.9,81731.38,0.0,1.0,0.0,3e-05]
[1778542773462,63.9,81731.38,0.0,1.0,0.0,3e-05]
[1778542774624,63.9,81732.76,0.0,1.0,0.0,3e-05]
[1778542777063,63.9,81732.29,0.0,1.0,0.0,3e-05]
[1778542777218,63.9,81732.29,0.0,1.0,0.0,3e-05]
[1778542777645,63.9,81734.65,0.0,1.0,0.0,3e-05]
[1778542779065,63.9,81734.65,0.0,1.0,0.0,3e-05]
[1778542779136,63.9,81734.65,0.0,1.0,0.0,3e-05]
[1778542779204,63.9,81734.65,0.0,1.0,0.0,3e-05]
[1778542779314,63.9,81734.65,0.0,1.0,0.0,3e-05]
[1778542779393,63.9,81734.8,0.0,1.0,0.0,3e-05]
[1778542781064,63.9,81734.83,0.0,1.0,0.0,3e-05]
[1778542781244,63.9,81734.83,0.0,1.0,0.0,3e-05]
[1778542781527,63.9,81735.5,0.0,1.0,0.0,3e-05]
[1778542783901,63.9,81735.92,0.0,1.0,0.0,3e-05]
[1778542785070,63.9,81736.05,0.0,1.0,0.0,3e-05]
[1778542785182,63.9,81736.05,0.0,1.0,0.0,3e-05]
[1778542787064,63.9,81735.83,0.0,1.0,0.0,3e-05]
[1778542787241,63.9,81735.83,0.0,1.0,0.0,3e-05]
[1778542789255,63.9,81736.63,0.0,1.0,0.0,3e-05]
[1778542789314,63.9,81736.63,0.0,1.0,0.0,3e-05]
[1778542789415,63.9,81736.59,0.0,1.0,0.0,3e-05]
[1778542791064,63.9,81736.07,0.0,1.0,0.0,3e-05]
[1778542791107,63.9,81736.07,0.0,1.0,0.0,3e-05]
[1778542791144,63.9,81741.26,0.0,1.0,0.0,3e-05]
[1778542791744,63.9,81745.64,0.0,1.0,0.0,3e-05]
[1778542793063,63.9,81745.64,0.0,1.0,0.0,3e-05]
[1778542793226,63.9,81745.64,0.0,1.0,0.0,3e-05]
[1778542796539,63.9,81745.08,0.0,1.0,0.0,3e-05]
[1778542797072,63.9,81745.08,0.0,1.0,0.0,3e-05]
[1778542797110,63.9,81745.08,0.0,1.0,0.0,3e-05]
[1778542797311,63.9,81745.08,0.0,1.0,0.0,3e-05]
[1778542799800,63.9,81739.53,0.0,1.0,0.0,3e-05]
[1778542800807,63.9,81736.7,0.0,1.0,0.0,3e-05]
[1778542801754,63.9,81736.7,0.0,1.0,0.0,3e-05]
[1778542802622,63.9,81735.82,0.0,1.0,0.0,3e-05]
[1778542802813,63.9,81735.82,0.0,1.0,0.0,3e-05]
[1778542803063,63.9,81735.82,0.0,1.0,0.0,3e-05]
[1778542803210,63.9,81735.82,0.0,1.0,0.0,3e-05]
[1778542803286,63.9,81730.01,0.0,1.0,0.0,3e-05]
[1778542805066,63.9,81729.31,0.0,1.0,0.0,3e-05]
[1778542805179,63.9,81729.31,0.0,1.0,0.0,3e-05]
[1778542809064,63.9,81730.21,0.0,1.0,0.0,3e-05]
[1778542809208,63.9,81730.21,0.0,1.0,0.0,3e-05]
[1778542809267,63.9,81727.85,0.0,1.0,0.0,3e-05]
[1778542809802,63.9,81727.85,0.0,1.0,0.0,3e-05]
[1778542809809,63.9,81727.85,0.0,1.0,0.0,3e-05]
[1778542809875,63.9,81727.85,0.0,1.0,0.0,3e-05]
[1778542809976,63.9,81726.69,0.0,1.0,0.0,3e-05]
[1778542810461,63.9,81726.69,0.0,1.0,0.0,3e-05]
[1778542810561,63.9,81726.69,0.0,1.0,0.0,3e-05]
[1778542810879,63.9,81728.03,0.0,1.0,0.0,3e-05]
[1778542811886,63.9,81726.57,0.0,1.0,0.0,3e-05]
[1778542816540,63.9,81726.4,0.0,1.0,0.0,3e-05]
[1778542818521,63.9,81726.48,0.0,1.0,0.0,3e-05]
[1778542818560,63.9,81726.48,0.0,1.0,0.0,3e-05]
[1778542818711,63.9,81726.48,0.0,1.0,0.0,3e-05]
[1778542818809,63.9,81726.48,0.0,1.0,0.0,3e-05]
[1778542824243,63.9,81726.28,0.0,1.0,0.0,3e-05]
[1778542829005,63.9,81728.11,0.0,1.0,0.0,3e-05]
[1778542831538,63.9,81728.43,0.0,1.0,0.0,3e-05]
[1778542831758,63.9,81728.43,0.0,1.0,0.0,3e-05]
[1778542831809,63.9,81728.43,0.0,1.0,0.0,3e-05]
[1778542831988,63.9,81728.43,0.0,1.0,0.0,3e-05]
[1778542832026,63.9,81728.6,0.0,1.0,0.0,3e-05]
[1778542832511,63.9,81728.6,0.0,1.0,0.0,3e-05]
[1778542832569,63.9,81728.6,0.0,1.0,0.0,3e-05]
[1778542833033,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542835062,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542835330,63.9,81727.35,0.0,1.0,0.0,3e-05]
[1778542839061,63.9,81726.92,0.0,1.0,0.0,3e-05]
[1778542839279,63.9,81726.92,0.0,1.0,0.0,3e-05]
[1778542841063,63.9,81726.85,0.0,1.0,0.0,3e-05]
[1778542841208,63.9,81726.85,0.0,1.0,0.0,3e-05]
[1778542844296,63.9,81726.5,0.0,1.0,0.0,3e-05]
[1778542844315,63.9,81726.5,0.0,1.0,0.0,3e-05]
[1778542844395,63.9,81726.5,0.0,1.0,0.0,3e-05]
[1778542847512,63.9,81726.75,0.0,1.0,0.0,3e-05]
[1778542855187,63.9,81726.18,0.0,1.0,0.0,3e-05]
[1778542861229,63.9,81726.88,0.0,1.0,0.0,3e-05]
[1778542864891,63.9,81727.37,0.0,1.0,0.0,3e-05]
[1778542865065,63.9,81727.37,0.0,1.0,0.0,3e-05]
[1778542865073,63.9,81727.37,0.0,1.0,0.0,3e-05]
[1778542866541,63.9,81727.4,0.0,1.0,0.0,3e-05]
[1778542868441,63.9,81727.4,0.0,1.0,0.0,3e-05]
[1778542869057,63.9,81727.4,0.0,1.0,0.0,3e-05]
[1778542871541,63.9,81726.18,0.0,1.0,0.0,3e-05]
[1778542874734,63.9,81726.23,0.0,1.0,0.0,3e-05]
[1778542874808,63.9,81726.23,0.0,1.0,0.0,3e-05]
[1778542874901,63.9,81726.23,0.0,1.0,0.0,3e-05]
[1778542879552,63.9,81726.52,0.0,1.0,0.0,3e-05]
[1778542880363,63.9,81729.04,0.0,1.0,0.0,3e-05]
[1778542881542,63.9,81729.21,0.0,1.0,0.0,3e-05]
[1778542884390,63.9,81732.54,0.0,1.0,0.0,3e-05]
[1778542885062,63.9,81732.54,0.0,1.0,0.0,3e-05]
[1778542885091,63.9,81732.54,0.0,1.0,0.0,3e-05]
[1778542885311,63.9,81732.54,0.0,1.0,0.0,3e-05]
[1778542885397,63.9,81733.81,0.0,1.0,0.0,3e-05]
[1778542885561,63.9,81733.81,0.0,1.0,0.0,3e-05]
[1778542885811,63.9,81733.81,0.0,1.0,0.0,3e-05]
[1778542886404,63.9,81733.41,0.0,1.0,0.0,3e-05]
[1778542889426,63.9,81734.66,0.0,1.0,0.0,3e-05]
[1778542891440,63.9,81734.59,0.0,1.0,0.0,3e-05]
[1778542896475,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542896546,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542897068,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542897971,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542898062,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542899297,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542899317,63.9,81734.55,0.0,1.0,0.0,3e-05]
[1778542899809,63.9,81734.7,0.0,1.0,0.0,3e-05]
[1778542901510,63.9,81738.97,0.0,1.0,0.0,3e-05]
[1778542901942,63.9,81738.97,0.0,1.0,0.0,3e-05]
[1778542902071,63.9,81738.97,0.0,1.0,0.0,3e-05]
[1778542902517,63.9,81739.16,0.0,1.0,0.0,3e-05]
[1778542904532,63.9,81740.39,0.0,1.0,0.0,3e-05]
[1778542907064,63.9,81739.35,0.0,1.0,0.0,3e-05]
[1778542907173,63.9,81755.93,0.0,1.0,0.0,3e-05]
[1778542907965,63.9,81755.93,0.0,1.0,0.0,3e-05]
[1778542907978,63.9,81783.41,0.0,1.0,0.0,2e-05]
[1778542908568,63.9,81791.22,0.0,1.0,0.0,2e-05]
[1778542909574,63.9,81796.68,0.0,1.0,0.0,2e-05]
[1778542910857,63.9,81796.68,0.0,1.0,0.0,2e-05]
[1778542910884,63.9,81796.86,0.0,1.0,0.0,2e-05]
[1778542913602,63.9,81798.22,0.0,1.0,0.0,2e-05]
[1778542915624,63.9,81801.93,0.0,1.0,0.0,2e-05]
[1778542916627,63.9,81804.1,0.0,1.0,0.0,2e-05]
[1778542920655,63.9,81805.99,0.0,1.0,0.0,2e-05]
[1778542926362,63.9,81806.6,0.0,1.0,0.0,2e-05]
[1778542926559,63.9,81806.6,0.0,1.0,0.0,2e-05]
[1778542926410,63.9,81806.24,0.0,1.0,0.0,2e-05]
[1778542927263,63.9,81806.24,0.0,1.0,0.0,2e-05]
[1778542927309,63.9,81806.24,0.0,1.0,0.0,2e-05]
[1778542927443,63.9,81806.24,0.0,1.0,0.0,2e-05]
[1778542927559,63.9,81806.24,0.0,1.0,0.0,2e-05]
[1778542927704,63.9,81808.43,0.0,1.0,0.0,2e-05]
[1778542932586,63.9,81807.91,0.0,1.0,0.0,2e-05]
[1778542932810,63.9,81807.91,0.0,1.0,0.0,2e-05]
[1778542932909,63.9,81808.03,0.0,1.0,0.0,2e-05]
[1778542934754,63.9,81802.73,0.0,1.0,0.0,2e-05]
[1778542935761,63.9,81800.38,0.0,1.0,0.0,2e-05]
[1778542937545,63.9,81800.38,0.0,1.0,0.0,2e-05]
[1778542937560,63.9,81800.38,0.0,1.0,0.0,2e-05]
[1778542937550,63.9,81802.0,0.0,1.0,0.0,2e-05]
[1778542937627,63.9,81802.0,0.0,1.0,0.0,2e-05]
[1778542937809,63.9,81802.0,0.0,1.0,0.0,2e-05]
[1778542943265,63.9,81802.16,0.0,1.0,0.0,2e-05]
[1778542943309,63.9,81802.16,0.0,1.0,0.0,2e-05]
[1778542943366,63.9,81802.39,0.0,1.0,0.0,2e-05]
[1778542946838,63.9,81800.76,0.0,1.0,0.0,2e-05]
[1778542947845,63.9,81795.55,0.0,1.0,0.0,2e-05]
[1778542948719,63.9,81795.55,0.0,1.0,0.0,2e-05]
[1778542948810,63.9,81795.55,0.0,1.0,0.0,2e-05]
[1778542948852,63.9,81794.88,0.0,1.0,0.0,2e-05]
[1778542950354,63.9,81794.88,0.0,1.0,0.0,2e-05]
[1778542950519,63.9,81794.88,0.0,1.0,0.0,2e-05]
[1778542950558,63.9,81794.88,0.0,1.0,0.0,2e-05]
[1778542951552,63.9,81794.88,0.0,1.0,0.0,2e-05]
[1778542951873,63.9,81795.06,0.0,1.0,0.0,2e-05]
[1778542953060,63.9,81795.06,0.0,1.0,0.0,2e-05]
[1778542953081,63.9,81796.46,0.0,1.0,0.0,2e-05]
[1778542954780,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542954808,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542956493,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542956752,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542956812,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542957064,63.9,81796.33,0.0,1.0,0.0,2e-05]
[1778542960960,63.9,81796.16,0.0,1.0,0.0,2e-05]
[1778542961068,63.9,81796.16,0.0,1.0,0.0,2e-05]
[1778542961574,63.9,81796.16,0.0,1.0,0.0,2e-05]
[1778542961809,63.9,81795.87,0.0,1.0,0.0,2e-05]
[1778542961943,63.9,81795.94,0.0,1.0,0.0,2e-05]
[1778542963957,63.9,81792.91,0.0,1.0,0.0,2e-05]
[1778542964964,63.9,81794.04,0.0,1.0,0.0,2e-05]
[1778542966474,63.9,81794.04,0.0,1.0,0.0,2e-05]
[1778542966484,63.9,81794.04,0.0,1.0,0.0,2e-05]
[1778542966559,63.9,81794.04,0.0,1.0,0.0,2e-05]
[1778542967985,63.9,81796.45,0.0,1.0,0.0,2e-05]
[1778542974027,63.9,81796.26,0.0,1.0,0.0,2e-05]
[1778542976543,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542977069,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542977094,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542977310,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542977317,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542978143,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542978315,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542979021,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542979059,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542979109,63.9,81796.96,0.0,1.0,0.0,2e-05]
[1778542980069,63.9,81795.97,0.0,1.0,0.0,2e-05]
[1778542983575,63.9,81795.65,0.0,1.0,0.0,2e-05]
[1778542983090,63.9,81786.9,0.0,1.0,0.0,2e-05]
[1778542983814,63.9,81786.9,0.0,1.0,0.0,2e-05]
[1778542984097,63.9,81785.05,0.0,1.0,0.0,2e-05]
[1778542985005,63.9,81785.05,0.0,1.0,0.0,2e-05]
[1778542985068,63.9,81785.05,0.0,1.0,0.0,2e-05]
[1778542985129,63.9,81785.05,0.0,1.0,0.0,2e-05]
[1778542985311,63.9,81785.05,0.0,1.0,0.0,2e-05]
[1778542987118,63.9,81782.22,0.0,1.0,0.0,2e-05]
[1778542989132,63.9,81780.23,0.0,1.0,0.0,2e-05]
[1778542990404,63.9,81780.23,0.0,1.0,0.0,2e-05]
[1778542990490,63.9,81780.23,0.0,1.0,0.0,2e-05]
[1778542990516,63.9,81780.23,0.0,1.0,0.0,2e-05]
[1778542990562,63.9,81780.23,0.0,1.0,0.0,2e-05]
[1778542990617,63.9,81782.41,0.0,1.0,0.0,2e-05]
[1778542991548,63.9,81782.41,0.0,1.0,0.0,2e-05]
[1778542991146,63.9,81784.96,0.0,1.0,0.0,2e-05]
[1778542992139,63.9,81784.96,0.0,1.0,0.0,2e-05]
[1778542998195,63.9,81785.16,0.0,1.0,0.0,2e-05]
[1778542999440,63.9,81785.16,0.0,1.0,0.0,2e-05]
[1778542999564,63.9,81785.16,0.0,1.0,0.0,2e-05]
[1778542999541,63.9,81785.18,0.0,1.0,0.0,2e-05]
[1778543000106,63.9,81785.18,0.0,1.0,0.0,2e-05]
[1778543000136,63.9,81785.18,0.0,1.0,0.0,2e-05]
[1778543000317,63.9,81785.18,0.0,1.0,0.0,2e-05]
[1778543000416,63.9,81785.12,0.0,1.0,0.0,2e-05]
[1778543001551,63.9,81785.12,0.0,1.0,0.0,2e-05]
[1778543003060,63.9,81785.02,0.0,1.0,0.0,2e-05]
[1778543003102,63.9,81785.02,0.0,1.0,0.0,2e-05]
[1778543003310,63.9,81785.02,0.0,1.0,0.0,2e-05]
[1778543006498,63.9,81784.46,0.0,1.0,0.0,2e-05]
[1778543007064,63.9,81783.66,0.0,1.0,0.0,2e-05]
[1778543007101,63.9,81783.66,0.0,1.0,0.0,2e-05]
[1778543007318,63.9,81783.66,0.0,1.0,0.0,2e-05]
[1778543007335,63.9,81783.66,0.0,1.0,0.0,2e-05]
[1778543007564,63.9,81783.66,0.0,1.0,0.0,2e-05]
[1778543007477,63.9,81784.59,0.0,1.0,0.0,2e-05]
[1778543008265,63.9,81783.88,0.0,1.0,0.0,2e-05]
[1778543011518,63.9,81783.59,0.0,1.0,0.0,2e-05]
[1778543011600,63.9,81783.59,0.0,1.0,0.0,2e-05]
[1778543011811,63.9,81783.59,0.0,1.0,0.0,2e-05]
[1778543011882,63.9,81783.59,0.0,1.0,0.0,2e-05]
[1778543013347,63.9,81783.49,0.0,1.0,0.0,2e-05]
[1778543014040,63.9,81783.47,0.0,1.0,0.0,2e-05]
[1778543014060,63.9,81783.47,0.0,1.0,0.0,2e-05]
[1778543014521,63.9,81783.47,0.0,1.0,0.0,2e-05]
[1778543016321,63.9,81784.96,0.0,1.0,0.0,2e-05]
[1778543021356,63.9,81785.19,0.0,1.0,0.0,2e-05]
[1778543022363,63.9,81782.85,0.0,1.0,0.0,2e-05]
[1778543026563,63.9,81782.85,0.0,1.0,0.0,2e-05]
[1778543027502,63.9,81782.84,0.0,1.0,0.0,2e-05]
[1778543027559,63.9,81782.84,0.0,1.0,0.0,2e-05]
[1778543027603,63.9,81782.89,0.0,1.0,0.0,2e-05]
[1778543028319,63.9,81782.89,0.0,1.0,0.0,2e-05]
[1778543028415,63.9,81782.89,0.0,1.0,0.0,2e-05]
[1778543028561,63.9,81782.89,0.0,1.0,0.0,2e-05]
[1778543035454,63.9,81783.09,0.0,1.0,0.0,2e-05]
[1778543037468,63.9,81781.89,0.0,1.0,0.0,2e-05]
[1778543038076,63.9,81781.89,0.0,1.0,0.0,2e-05]
[1778543038309,63.9,81781.89,0.0,1.0,0.0,2e-05]
[1778543038475,63.9,81781.36,0.0,1.0,0.0,2e-05]
[1778543039064,63.9,81781.36,0.0,1.0,0.0,2e-05]
[1778543039185,63.9,81781.36,0.0,1.0,0.0,2e-05]
[1778543039312,63.9,81781.36,0.0,1.0,0.0,2e-05]
[1778543039482,63.9,81780.31,0.0,1.0,0.0,2e-05]
[1778543041552,63.9,81780.84,0.0,1.0,0.0,2e-05]
[1778543041964,63.9,81781.5,0.0,1.0,0.0,2e-05]
[1778543042503,63.9,81782.87,0.0,1.0,0.0,2e-05]
[1778543046829,63.9,81782.59,0.0,1.0,0.0,2e-05]
[1778543047062,63.9,81782.59,0.0,1.0,0.0,2e-05]
[1778543049507,63.9,81782.67,0.0,1.0,0.0,2e-05]
[1778543049526,63.9,81782.67,0.0,1.0,0.0,2e-05]
[1778543049559,63.9,81782.67,0.0,1.0,0.0,2e-05]
[1778543049581,63.9,81782.96,0.0,1.0,0.0,2e-05]
[1778543050559,63.9,81784.44,0.0,1.0,0.0,2e-05]
[1778543054589,63.9,81782.0,0.0,1.0,0.0,2e-05]
[1778543055229,63.9,81782.0,0.0,1.0,0.0,2e-05]
[1778543055310,63.9,81782.0,0.0,1.0,0.0,2e-05]
[1778543055597,63.9,81782.57,0.0,1.0,0.0,2e-05]
[1778543055879,63.9,81782.57,0.0,1.0,0.0,2e-05]
[1778543056017,63.9,81782.57,0.0,1.0,0.0,2e-05]
[1778543056060,63.9,81782.57,0.0,1.0,0.0,2e-05]
[1778543056604,63.9,81781.94,0.0,1.0,0.0,2e-05]
[1778543062646,63.9,81782.25,0.0,1.0,0.0,2e-05]
[1778543068688,63.9,81783.0,0.0,1.0,0.0,2e-05]
[1778543069912,63.9,81783.0,0.0,1.0,0.0,2e-05]
[1778543071709,63.9,81782.31,0.0,1.0,0.0,2e-05]
[1778543073368,63.9,81782.31,0.0,1.0,0.0,2e-05]
[1778543073484,63.9,81782.31,0.0,1.0,0.0,2e-05]
[1778543073557,63.9,81782.31,0.0,1.0,0.0,2e-05]
[1778543073568,63.9,81772.67,0.0,1.0,0.0,2e-05]
[1778543073723,63.9,81770.88,0.0,1.0,0.0,2e-05]
[1778543074730,63.9,81770.85,0.0,1.0,0.0,2e-05]
[1778543076548,63.9,81770.85,0.0,1.0,0.0,2e-05]
[1778543076603,63.9,81769.25,0.0,1.0,0.0,2e-05]
[1778543076824,63.9,81769.25,0.0,1.0,0.0,2e-05]
[1778543076892,63.9,81769.25,0.0,1.0,0.0,2e-05]
[1778543077065,63.9,81769.25,0.0,1.0,0.0,2e-05]
[1778543077164,63.9,81767.3,0.0,1.0,0.0,2e-05]
[1778543077871,63.9,81767.3,0.0,1.0,0.0,2e-05]
[1778543078008,63.9,81767.3,0.0,1.0,0.0,2e-05]
[1778543078064,63.9,81767.3,0.0,1.0,0.0,2e-05]
[1778543078093,63.9,81766.6,0.0,1.0,0.0,2e-05]
[1778543082786,63.9,81765.92,0.0,1.0,0.0,2e-05]
[1778543089238,63.9,81765.89,0.0,1.0,0.0,2e-05]
[1778543091658,63.9,81766.5,0.0,1.0,0.0,2e-05]
[1778543093065,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543093209,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543093309,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543093319,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543093562,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543093570,63.9,81766.31,0.0,1.0,0.0,2e-05]
[1778543101565,63.9,81766.66,0.0,1.0,0.0,2e-05]
[1778543102093,63.9,81767.59,0.0,1.0,0.0,2e-05]
[1778543102760,63.9,81768.66,0.0,1.0,0.0,2e-05]
[1778543102815,63.9,81768.66,0.0,1.0,0.0,2e-05]
[1778543103033,63.9,81768.66,0.0,1.0,0.0,2e-05]
[1778543103475,63.9,81768.66,0.0,1.0,0.0,2e-05]
[1778543103564,63.9,81768.66,0.0,1.0,0.0,2e-05]
[1778543103652,63.9,81768.28,0.0,1.0,0.0,2e-05]
[1778543105067,63.9,81768.17,0.0,1.0,0.0,2e-05]
[1778543105223,63.9,81768.17,0.0,1.0,0.0,2e-05]
[1778543107065,63.9,81768.24,0.0,1.0,0.0,2e-05]
[1778543107169,63.9,81768.24,0.0,1.0,0.0,2e-05]
[1778543107400,63.9,81770.21,0.0,1.0,0.0,2e-05]
[1778543109064,63.9,81769.72,0.0,1.0,0.0,2e-05]
[1778543109373,63.9,81769.72,0.0,1.0,0.0,2e-05]
[1778543111065,63.9,81769.09,0.0,1.0,0.0,2e-05]
[1778543111152,63.9,81769.09,0.0,1.0,0.0,2e-05]
[1778543111161,63.9,81769.09,0.0,1.0,0.0,2e-05]
[1778543111310,63.9,81769.09,0.0,1.0,0.0,2e-05]
[1778543111410,63.9,81769.2,0.0,1.0,0.0,2e-05]
[1778543115066,63.9,81769.13,0.0,1.0,0.0,2e-05]
[1778543115370,63.9,81769.13,0.0,1.0,0.0,2e-05]
[1778543119061,63.9,81769.43,0.0,1.0,0.0,2e-05]
[1778543119257,63.9,81769.43,0.0,1.0,0.0,2e-05]
[1778543121065,63.9,81769.08,0.0,1.0,0.0,2e-05]
[1778543121247,63.9,81769.08,0.0,1.0,0.0,2e-05]
[1778543125063,63.9,81769.94,0.0,1.0,0.0,2e-05]
[1778543125196,63.9,81769.94,0.0,1.0,0.0,2e-05]
[1778543126871,63.9,81768.71,0.0,1.0,0.0,2e-05]
[1778543127070,63.9,81768.71,0.0,1.0,0.0,2e-05]
[1778543127248,63.9,81768.71,0.0,1.0,0.0,2e-05]
[1778543127296,63.9,81768.31,0.0,1.0,0.0,2e-05]
[1778543128106,63.9,81766.59,0.0,1.0,0.0,2e-05]
[1778543131061,63.9,81766.59,0.0,1.0,0.0,2e-05]
[1778543131129,63.9,81766.59,0.0,1.0,0.0,2e-05]
[1778543131215,63.9,81765.93,0.0,1.0,0.0,2e-05]
[1778543131854,63.9,81765.93,0.0,1.0,0.0,2e-05]
[1778543133070,63.9,81765.9,0.0,1.0,0.0,2e-05]
[1778543134148,63.9,81762.82,0.0,1.0,0.0,2e-05]
[1778543134973,63.9,81762.82,0.0,1.0,0.0,2e-05]
[1778543135063,63.9,81762.82,0.0,1.0,0.0,2e-05]
[1778543135156,63.9,81761.5,0.0,1.0,0.0,2e-05]
[1778543137522,63.9,81761.1,0.0,1.0,0.0,2e-05]
[1778543139066,63.9,81760.96,0.0,1.0,0.0,2e-05]
[1778543139274,63.9,81760.96,0.0,1.0,0.0,2e-05]
[1778543141495,63.9,81760.72,0.0,1.0,0.0,2e-05]
[1778543143061,63.9,81763.02,0.0,1.0,0.0,2e-05]
[1778543143201,63.9,81763.02,0.0,1.0,0.0,2e-05]
[1778543144409,63.9,81767.56,0.0,1.0,0.0,2e-05]
[1778543145670,63.9,81767.56,0.0,1.0,0.0,2e-05]
[1778543145710,63.9,81768.33,0.0,1.0,0.0,2e-05]
[1778543146842,63.9,81769.24,0.0,1.0,0.0,2e-05]
[1778543149281,63.9,81769.66,0.0,1.0,0.0,2e-05]
[1778543151264,63.9,81769.96,0.0,1.0,0.0,2e-05]
[1778543151310,63.9,81769.96,0.0,1.0,0.0,2e-05]
[1778543151389,63.9,81769.96,0.0,1.0,0.0,2e-05]
[1778543155067,63.9,81770.37,0.0,1.0,0.0,2e-05]
[1778543155202,63.9,81770.37,0.0,1.0,0.0,2e-05]
[1778543156566,63.9,81770.34,0.0,1.0,0.0,2e-05]
[1778543157070,63.9,81770.27,0.0,1.0,0.0,2e-05]
[1778543157311,63.9,81771.94,0.0,1.0,0.0,2e-05]
[1778543158318,63.9,81773.45,0.0,1.0,0.0,2e-05]
[1778543159393,63.9,81773.45,0.0,1.0,0.0,2e-05]
[1778543159559,63.9,81773.45,0.0,1.0,0.0,2e-05]
[1778543159660,63.9,81773.53,0.0,1.0,0.0,2e-05]
[1778543160453,63.9,81773.53,0.0,1.0,0.0,2e-05]
[1778543161065,63.9,81772.72,0.0,1.0,0.0,2e-05]
[1778543161222,63.9,81772.72,0.0,1.0,0.0,2e-05]
[1778543162346,63.9,81764.76,0.0,1.0,0.0,2e-05]
[1778543163066,63.9,81764.76,0.0,1.0,0.0,2e-05]
[1778543163210,63.9,81764.76,0.0,1.0,0.0,2e-05]
[1778543163822,63.9,81764.76,0.0,1.0,0.0,2e-05]
[1778543163353,63.9,81762.2,0.0,1.0,0.0,2e-05]
[1778543164060,63.9,81762.2,0.0,1.0,0.0,2e-05]
[1778543164360,63.9,81763.62,0.0,1.0,0.0,2e-05]
[1778543165061,63.9,81763.62,0.0,1.0,0.0,2e-05]
[1778543165154,63.9,81763.62,0.0,1.0,0.0,2e-05]
[1778543169064,63.9,81762.53,0.0,1.0,0.0,2e-05]
[1778543169280,63.9,81762.53,0.0,1.0,0.0,2e-05]
[1778543173066,63.9,81762.45,0.0,1.0,0.0,2e-05]
[1778543173226,63.9,81762.45,0.0,1.0,0.0,2e-05]
[1778543176558,63.9,81762.45,0.0,1.0,0.0,2e-05]
[1778543176924,63.9,81762.52,0.0,1.0,0.0,2e-05]
[1778543177068,63.9,81762.52,0.0,1.0,0.0,2e-05]
[1778543177132,63.9,81762.52,0.0,1.0,0.0,2e-05]
[1778543178497,63.9,81762.49,0.0,1.0,0.0,2e-05]
[1778543178561,63.9,81762.49,0.0,1.0,0.0,2e-05]
[1778543178661,63.9,81762.59,0.0,1.0,0.0,2e-05]
[1778543179064,63.9,81762.59,0.0,1.0,0.0,2e-05]
[1778543179230,63.9,81762.59,0.0,1.0,0.0,2e-05]
[1778543180472,63.9,81767.6,0.0,1.0,0.0,2e-05]
[1778543181479,63.9,81769.41,0.0,1.0,0.0,2e-05]
[1778543183069,63.9,81769.0,0.0,1.0,0.0,2e-05]
[1778543183264,63.9,81769.0,0.0,1.0,0.0,2e-05]
[1778543183435,63.9,81769.0,0.0,1.0,0.0,2e-05]
[1778543183560,63.9,81769.0,0.0,1.0,0.0,2e-05]
[1778543183639,63.9,81769.34,0.0,1.0,0.0,2e-05]
[1778543185063,63.9,81768.25,0.0,1.0,0.0,2e-05]
[1778543185280,63.9,81768.25,0.0,1.0,0.0,2e-05]
[1778543189063,63.9,81767.58,0.0,1.0,0.0,2e-05]
[1778543189215,63.9,81767.58,0.0,1.0,0.0,2e-05]
[1778543191064,63.9,81767.68,0.0,1.0,0.0,2e-05]
[1778543191227,63.9,81767.68,0.0,1.0,0.0,2e-05]
[1778543191552,63.9,81766.94,0.0,1.0,0.0,2e-05]
[1778543195063,63.9,81766.84,0.0,1.0,0.0,2e-05]
[1778543195334,63.9,81766.84,0.0,1.0,0.0,2e-05]
[1778543196565,63.9,81766.95,0.0,1.0,0.0,2e-05]
[1778543196822,63.9,81766.95,0.0,1.0,0.0,2e-05]
[1778543196832,63.9,81766.81,0.0,1.0,0.0,2e-05]
[1778543196966,63.9,81766.81,0.0,1.0,0.0,2e-05]
[1778543197062,63.9,81766.81,0.0,1.0,0.0,2e-05]
[1778543199062,63.9,81766.89,0.0,1.0,0.0,2e-05]
[1778543199255,63.9,81766.89,0.0,1.0,0.0,2e-05]
[1778543201622,63.9,81765.06,0.0,1.0,0.0,2e-05]
[1778543202629,63.9,81760.9,0.0,1.0,0.0,2e-05]
[1778543203789,63.9,81760.9,0.0,1.0,0.0,2e-05]
[1778543203809,63.9,81760.9,0.0,1.0,0.0,2e-05]
[1778543203636,63.9,81756.92,0.0,1.0,0.0,2e-05]
[1778543203936,63.9,81756.92,0.0,1.0,0.0,2e-05]
[1778543204060,63.9,81756.92,0.0,1.0,0.0,2e-05]
[1778543205650,63.9,81746.99,0.0,1.0,0.0,2e-05]
[1778543207390,63.9,81746.64,0.0,1.0,0.0,2e-05]
[1778543207433,63.9,81746.64,0.0,1.0,0.0,2e-05]
[1778543207558,63.9,81746.64,0.0,1.0,0.0,2e-05]
[1778543207764,63.9,81746.64,0.0,1.0,0.0,2e-05]
[1778543207792,63.9,81745.07,0.0,1.0,0.0,2e-05]
[1778543208671,63.9,81743.74,0.0,1.0,0.0,2e-05]
[1778543208913,63.9,81743.74,0.0,1.0,0.0,2e-05]
[1778543209597,63.9,81743.74,0.0,1.0,0.0,2e-05]
[1778543209812,63.9,81743.74,0.0,1.0,0.0,2e-05]
[1778543209827,63.9,81742.99,0.0,1.0,0.0,2e-05]
[1778543211063,63.9,81742.7,0.0,1.0,0.0,2e-05]
[1778543211082,63.9,81742.7,0.0,1.0,0.0,2e-05]
[1778543211694,63.9,81744.12,0.0,1.0,0.0,2e-05]
[1778543213067,63.9,81744.06,0.0,1.0,0.0,2e-05]
[1778543213235,63.9,81744.06,0.0,1.0,0.0,2e-05]
[1778543215068,63.9,81744.08,0.0,1.0,0.0,2e-05]
[1778543215209,63.9,81744.08,0.0,1.0,0.0,2e-05]
[1778543219412,63.9,81743.04,0.0,1.0,0.0,2e-05]
[1778543221187,63.9,81743.38,0.0,1.0,0.0,2e-05]
[1778543221310,63.9,81743.38,0.0,1.0,0.0,2e-05]
[1778543221765,63.9,81743.35,0.0,1.0,0.0,2e-05]
[1778543225793,63.9,81739.44,0.0,1.0,0.0,2e-05]
[1778543226800,63.9,81735.6,0.0,1.0,0.0,2e-05]
[1778543231853,63.9,81735.34,0.0,1.0,0.0,2e-05]
[1778543232934,63.9,81735.27,0.0,1.0,0.0,2e-05]
[1778543233071,63.9,81735.27,0.0,1.0,0.0,2e-05]
[1778543238884,63.9,81734.86,0.0,1.0,0.0,2e-05]
[1778543240835,63.9,81734.88,0.0,1.0,0.0,2e-05]
[1778543240850,63.9,81734.88,0.0,1.0,0.0,2e-05]
[1778543241063,63.9,81734.88,0.0,1.0,0.0,2e-05]
[1778543241905,63.9,81737.19,0.0,1.0,0.0,2e-05]
[1778543242912,63.9,81739.28,0.0,1.0,0.0,2e-05]
[1778543244785,63.9,81740.6,0.0,1.0,0.0,2e-05]
[1778543246576,63.9,81741.19,0.0,1.0,0.0,2e-05]
[1778543247152,63.9,81741.19,0.0,1.0,0.0,2e-05]
[1778543247253,63.9,81742.74,0.0,1.0,0.0,2e-05]
[1778543247952,63.9,81742.74,0.0,1.0,0.0,2e-05]
[1778543248064,63.9,81742.74,0.0,1.0,0.0,2e-05]
[1778543248147,63.9,81743.47,0.0,1.0,0.0,2e-05]
[1778543252282,63.9,81743.0,0.0,1.0,0.0,2e-05]
[1778543252308,63.9,81739.11,0.0,1.0,0.0,2e-05]
[1778543252985,63.9,81726.44,0.0,1.0,0.0,2e-05]
[1778543253992,63.9,81726.28,0.0,1.0,0.0,2e-05]
[1778543255974,63.9,81726.28,0.0,1.0,0.0,2e-05]
[1778543256865,63.9,81726.28,0.0,1.0,0.0,2e-05]
[1778543258075,63.9,81727.67,0.0,1.0,0.0,2e-05]
[1778543258252,63.9,81727.67,0.0,1.0,0.0,2e-05]
[1778543258318,63.9,81727.67,0.0,1.0,0.0,2e-05]
[1778543263944,63.9,81727.42,0.0,1.0,0.0,2e-05]
[1778543264062,63.9,81727.42,0.0,1.0,0.0,2e-05]
[1778543264074,63.9,81727.42,0.0,1.0,0.0,2e-05]
[1778543264308,63.9,81727.42,0.0,1.0,0.0,2e-05]
[1778543266077,63.9,81728.91,0.0,1.0,0.0,2e-05]
[1778543267200,63.9,81728.91,0.0,1.0,0.0,2e-05]
[1778543267316,63.9,81728.91,0.0,1.0,0.0,2e-05]
[1778543267414,63.9,81728.7,0.0,1.0,0.0,2e-05]
[1778543273126,63.9,81727.88,0.0,1.0,0.0,2e-05]
[1778543277773,63.9,81727.8,0.0,1.0,0.0,2e-05]
[1778543277787,63.9,81727.8,0.0,1.0,0.0,2e-05]
[1778543277810,63.9,81727.8,0.0,1.0,0.0,2e-05]
[1778543283196,63.9,81725.78,0.0,1.0,0.0,2e-05]
[1778543284706,63.9,81725.78,0.0,1.0,0.0,2e-05]
[1778543284813,63.9,81725.78,0.0,1.0,0.0,2e-05]
[1778543284913,63.9,81726.04,0.0,1.0,0.0,2e-05]
[1778543285433,63.9,81726.04,0.0,1.0,0.0,2e-05]
[1778543285540,63.9,81726.04,0.0,1.0,0.0,2e-05]
[1778543285558,63.9,81726.04,0.0,1.0,0.0,2e-05]
[1778543288231,63.9,81728.93,0.0,1.0,0.0,2e-05]
[1778543291979,63.9,81729.92,0.0,1.0,0.0,2e-05]
[1778543292064,63.9,81729.92,0.0,1.0,0.0,2e-05]
[1778543292259,63.9,81735.39,0.0,1.0,0.0,2e-05]
[1778543293266,63.9,81738.1,0.0,1.0,0.0,2e-05]
[1778543294169,63.9,81738.1,0.0,1.0,0.0,2e-05]
[1778543294229,63.9,81738.1,0.0,1.0,0.0,2e-05]
[1778543294314,63.9,81738.1,0.0,1.0,0.0,2e-05]
[1778543298929,63.9,81737.07,0.0,1.0,0.0,2e-05]
[1778543299062,63.9,81736.46,0.0,1.0,0.0,2e-05]
[1778543299310,63.9,81736.68,0.0,1.0,0.0,2e-05]
[1778543301324,63.9,81735.1,0.0,1.0,0.0,2e-05]
[1778543306333,63.9,81735.76,0.0,1.0,0.0,2e-05]
[1778543306559,63.9,81735.76,0.0,1.0,0.0,2e-05]
[1778543306880,63.9,81735.76,0.0,1.0,0.0,2e-05]
[1778543307061,63.9,81735.63,0.0,1.0,0.0,2e-05]
[1778543309380,63.9,81734.16,0.0,1.0,0.0,2e-05]
[1778543311394,63.9,81735.76,0.0,1.0,0.0,2e-05]
[1778543314838,63.9,81736.36,0.0,1.0,0.0,2e-05]
[1778543314873,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315065,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315428,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315562,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315568,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315808,63.9,81736.03,0.0,1.0,0.0,2e-05]
[1778543315908,63.9,81736.17,0.0,1.0,0.0,2e-05]
[1778543318443,63.9,81738.55,0.0,1.0,0.0,2e-05]
[1778543319450,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320154,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320313,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320687,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320803,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320811,63.9,81740.87,0.0,1.0,0.0,2e-05]
[1778543320884,63.9,81740.49,0.0,1.0,0.0,2e-05]
[1778543321464,63.9,81742.31,0.0,1.0,0.0,2e-05]
[1778543324485,63.9,81743.6,0.0,1.0,0.0,2e-05]
[1778543326084,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543326309,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543326499,63.9,81744.32,0.0,1.0,0.0,2e-05]
[1778543329881,63.9,81743.87,0.0,1.0,0.0,2e-05]
[1778543329910,63.9,81745.62,0.0,1.0,0.0,2e-05]
[1778543330065,63.9,81745.62,0.0,1.0,0.0,2e-05]
[1778543330071,63.9,81745.62,0.0,1.0,0.0,2e-05]
[1778543330309,63.9,81745.62,0.0,1.0,0.0,2e-05]
[1778543330527,63.9,81744.34,0.0,1.0,0.0,2e-05]
[1778543337576,63.9,81744.45,0.0,1.0,0.0,2e-05]
[1778543339239,63.9,81744.43,0.0,1.0,0.0,2e-05]
[1778543339310,63.9,81744.43,0.0,1.0,0.0,2e-05]
[1778543339593,63.9,81744.43,0.0,1.0,0.0,2e-05]
[1778543339738,63.9,81744.43,0.0,1.0,0.0,2e-05]
[1778543339811,63.9,81744.43,0.0,1.0,0.0,2e-05]
[1778543339839,63.9,81744.36,0.0,1.0,0.0,2e-05]
[1778543341604,63.9,81741.22,0.0,1.0,0.0,2e-05]
[1778543342611,63.9,81738.93,0.0,1.0,0.0,2e-05]
[1778543347646,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543348086,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543348256,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543348311,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543349660,63.9,81742.06,0.0,1.0,0.0,2e-05]
[1778543351397,63.9,81743.11,0.0,1.0,0.0,2e-05]
[1778543351560,63.9,81743.11,0.0,1.0,0.0,2e-05]
[1778543351743,63.9,81743.3,0.0,1.0,0.0,2e-05]
[1778543355702,63.9,81744.72,0.0,1.0,0.0,2e-05]
[1778543356093,63.9,81744.72,0.0,1.0,0.0,2e-05]
[1778543356205,63.9,81744.72,0.0,1.0,0.0,2e-05]
[1778543356308,63.9,81744.72,0.0,1.0,0.0,2e-05]
[1778543366159,63.9,81745.7,0.0,1.0,0.0,2e-05]
[1778543366231,63.9,81745.7,0.0,1.0,0.0,2e-05]
[1778543366311,63.9,81745.7,0.0,1.0,0.0,2e-05]
[1778543366418,63.9,81745.7,0.0,1.0,0.0,2e-05]
[1778543366873,63.9,81745.7,0.0,1.0,0.0,2e-05]
[1778543368652,63.9,81745.63,0.0,1.0,0.0,2e-05]
[1778543368814,63.9,81745.63,0.0,1.0,0.0,2e-05]
[1778543368913,63.9,81745.6,0.0,1.0,0.0,2e-05]
[1778543371815,63.9,81745.47,0.0,1.0,0.0,2e-05]
[1778543373289,63.9,81744.53,0.0,1.0,0.0,2e-05]
[1778543373309,63.9,81744.53,0.0,1.0,0.0,2e-05]
[1778543373582,63.9,81744.53,0.0,1.0,0.0,2e-05]
[1778543376063,63.9,81744.32,0.0,1.0,0.0,2e-05]
[1778543376181,63.9,81744.32,0.0,1.0,0.0,2e-05]
[1778543376512,63.9,81744.32,0.0,1.0,0.0,2e-05]
[1778543376755,63.9,81744.32,0.0,1.0,0.0,2e-05]
[1778543377857,63.9,81741.53,0.0,1.0,0.0,2e-05]
[1778543378066,63.9,81741.53,0.0,1.0,0.0,2e-05]
[1778543378734,63.9,81741.53,0.0,1.0,0.0,2e-05]
[1778543380068,63.9,81741.53,0.0,1.0,0.0,2e-05]
[1778543380194,63.9,81741.53,0.0,1.0,0.0,2e-05]
[1778543382892,63.9,81740.17,0.0,1.0,0.0,2e-05]
[1778543383480,63.9,81740.17,0.0,1.0,0.0,2e-05]
[1778543383560,63.9,81740.17,0.0,1.0,0.0,2e-05]
[1778543383899,63.9,81740.14,0.0,1.0,0.0,2e-05]
[1778543384069,63.9,81740.14,0.0,1.0,0.0,2e-05]
[1778543384147,63.9,81740.14,0.0,1.0,0.0,2e-05]
[1778543384906,63.9,81741.37,0.0,1.0,0.0,2e-05]
[1778543385913,63.9,81742.44,0.0,1.0,0.0,2e-05]
[1778543386586,63.9,81742.44,0.0,1.0,0.0,2e-05]
[1778543388070,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543388216,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543388314,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543388430,63.9,81742.72,0.0,1.0,0.0,2e-05]
[1778543390470,63.9,81742.95,0.0,1.0,0.0,2e-05]
[1778543390557,63.9,81742.95,0.0,1.0,0.0,2e-05]
[1778543391312,63.9,81742.8,0.0,1.0,0.0,2e-05]
[1778543394063,63.9,81742.76,0.0,1.0,0.0,2e-05]
[1778543394240,63.9,81743.08,0.0,1.0,0.0,2e-05]
[1778543395984,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543396349,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543396559,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543396991,63.9,81738.81,0.0,1.0,0.0,2e-05]
[1778543398070,63.9,81738.24,0.0,1.0,0.0,2e-05]
[1778543398243,63.9,81738.24,0.0,1.0,0.0,2e-05]
[1778543399005,63.9,81740.5,0.0,1.0,0.0,2e-05]
[1778543401021,63.9,81743.71,0.0,1.0,0.0,2e-05]
[1778543402118,63.9,81744.22,0.0,1.0,0.0,2e-05]
[1778543402252,63.9,81744.22,0.0,1.0,0.0,2e-05]
[1778543404482,63.9,81745.41,0.0,1.0,0.0,2e-05]
[1778543404558,63.9,81745.41,0.0,1.0,0.0,2e-05]
[1778543405049,63.9,81746.02,0.0,1.0,0.0,2e-05]
[1778543406064,63.9,81746.02,0.0,1.0,0.0,2e-05]
[1778543406167,63.9,81745.53,0.0,1.0,0.0,2e-05]
[1778543408070,63.9,81742.39,0.0,1.0,0.0,2e-05]
[1778543409077,63.9,81739.75,0.0,1.0,0.0,2e-05]
[1778543410068,63.9,81739.75,0.0,1.0,0.0,2e-05]
[1778543410219,63.9,81739.75,0.0,1.0,0.0,2e-05]
[1778543410234,63.9,81739.75,0.0,1.0,0.0,2e-05]
[1778543410311,63.9,81739.75,0.0,1.0,0.0,2e-05]
[1778543410380,63.9,81737.15,0.0,1.0,0.0,2e-05]
[1778543412063,63.9,81737.15,0.0,1.0,0.0,2e-05]
[1778543412324,63.9,81737.4,0.0,1.0,0.0,2e-05]
[1778543413105,63.9,81735.85,0.0,1.0,0.0,2e-05]
[1778543414112,63.9,81736.87,0.0,1.0,0.0,2e-05]
[1778543416064,63.9,81736.87,0.0,1.0,0.0,2e-05]
[1778543416247,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543416572,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543418066,63.9,81736.13,0.0,1.0,0.0,2e-05]
[1778543418276,63.9,81735.97,0.0,1.0,0.0,2e-05]
[1778543418310,63.9,81735.97,0.0,1.0,0.0,2e-05]
[1778543419380,63.9,81736.02,0.0,1.0,0.0,2e-05]
[1778543419562,63.9,81736.02,0.0,1.0,0.0,2e-05]
[1778543419804,63.9,81736.02,0.0,1.0,0.0,2e-05]
[1778543419809,63.9,81736.02,0.0,1.0,0.0,2e-05]
[1778543419905,63.9,81734.81,0.0,1.0,0.0,2e-05]
[1778543420109,63.9,81734.81,0.0,1.0,0.0,2e-05]
[1778543422063,63.9,81734.77,0.0,1.0,0.0,2e-05]
[1778543421161,63.9,81735.81,0.0,1.0,0.0,2e-05]
[1778543422157,63.9,81735.81,0.0,1.0,0.0,2e-05]
[1778543424064,63.9,81735.69,0.0,1.0,0.0,2e-05]
[1778543424299,63.9,81736.09,0.0,1.0,0.0,2e-05]
[1778543428064,63.9,81735.38,0.0,1.0,0.0,2e-05]
[1778543428236,63.9,81735.45,0.0,1.0,0.0,2e-05]
[1778543429001,63.9,81735.45,0.0,1.0,0.0,2e-05]
[1778543429059,63.9,81735.45,0.0,1.0,0.0,2e-05]
[1778543429009,63.9,81734.88,0.0,1.0,0.0,2e-05]
[1778543430064,63.9,81734.88,0.0,1.0,0.0,2e-05]
[1778543430085,63.9,81734.98,0.0,1.0,0.0,2e-05]
[1778543430191,63.9,81734.98,0.0,1.0,0.0,2e-05]
[1778543431569,63.9,81735.69,0.0,1.0,0.0,2e-05]
[1778543432022,63.9,81735.69,0.0,1.0,0.0,2e-05]
[1778543432081,63.9,81735.69,0.0,1.0,0.0,2e-05]
[1778543432045,63.9,81733.82,0.0,1.0,0.0,2e-05]
[1778543432135,63.9,81733.82,0.0,1.0,0.0,2e-05]
[1778543436067,63.9,81733.21,0.0,1.0,0.0,2e-05]
[1778543436217,63.9,81732.94,0.0,1.0,0.0,2e-05]
[1778543436362,63.9,81732.94,0.0,1.0,0.0,2e-05]
[1778543436533,63.9,81732.94,0.0,1.0,0.0,2e-05]
[1778543436560,63.9,81732.94,0.0,1.0,0.0,2e-05]
[1778543436844,63.9,81732.94,0.0,1.0,0.0,2e-05]
[1778543436945,63.9,81728.12,0.0,1.0,0.0,2e-05]
[1778543437273,63.9,81725.89,0.0,1.0,0.0,2e-05]
[1778543440067,63.9,81725.89,0.0,1.0,0.0,2e-05]
[1778543439287,63.9,81730.23,0.0,1.0,0.0,2e-05]
[1778543440213,63.9,81730.23,0.0,1.0,0.0,2e-05]
[1778543440294,63.9,81731.96,0.0,1.0,0.0,2e-05]
[1778543444062,63.9,81731.62,0.0,1.0,0.0,2e-05]
[1778543444243,63.9,81731.25,0.0,1.0,0.0,2e-05]
[1778543446569,63.9,81730.5,0.0,1.0,0.0,2e-05]
[1778543447271,63.9,81730.67,0.0,1.0,0.0,2e-05]
[1778543447438,63.9,81730.67,0.0,1.0,0.0,2e-05]
[1778543447558,63.9,81730.67,0.0,1.0,0.0,2e-05]
[1778543447653,63.9,81729.85,0.0,1.0,0.0,2e-05]
[1778543449066,63.9,81729.85,0.0,1.0,0.0,2e-05]
[1778543449309,63.9,81729.96,0.0,1.0,0.0,2e-05]
[1778543449360,63.9,81730.85,0.0,1.0,0.0,2e-05]
[1778543450367,63.9,81729.99,0.0,1.0,0.0,2e-05]
[1778543451375,63.9,81728.63,0.0,1.0,0.0,2e-05]
[1778543452381,63.9,81727.54,0.0,1.0,0.0,2e-05]
[1778543453388,63.9,81726.68,0.0,1.0,0.0,2e-05]
[1778543454374,63.9,81726.68,0.0,1.0,0.0,2e-05]
[1778543454506,63.9,81726.68,0.0,1.0,0.0,2e-05]
[1778543454558,63.9,81726.68,0.0,1.0,0.0,2e-05]
[1778543454604,63.9,81727.29,0.0,1.0,0.0,2e-05]
[1778543456867,63.9,81727.93,0.0,1.0,0.0,2e-05]
[1778543456915,63.9,81727.17,0.0,1.0,0.0,2e-05]
[1778543458066,63.9,81727.17,0.0,1.0,0.0,2e-05]
[1778543458392,63.9,81727.71,0.0,1.0,0.0,2e-05]
[1778543458561,63.9,81727.71,0.0,1.0,0.0,2e-05]
[1778543459889,63.9,81727.26,0.0,1.0,0.0,2e-05]
[1778543460070,63.9,81727.26,0.0,1.0,0.0,2e-05]
[1778543459992,63.9,81727.22,0.0,1.0,0.0,2e-05]
[1778543460437,63.9,81727.96,0.0,1.0,0.0,2e-05]
[1778543461860,63.9,81727.96,0.0,1.0,0.0,2e-05]
[1778543462061,63.9,81727.96,0.0,1.0,0.0,2e-05]
[1778543462083,63.9,81727.23,0.0,1.0,0.0,2e-05]
[1778543466750,63.9,81727.67,0.0,1.0,0.0,2e-05]
[1778543466819,63.9,81727.67,0.0,1.0,0.0,2e-05]
[1778543471515,63.9,81725.79,0.0,1.0,0.0,2e-05]
[1778543473711,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543473809,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543473913,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543474057,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543474063,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543474101,63.9,81725.83,0.0,1.0,0.0,2e-05]
[1778543476067,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543476088,63.9,81725.94,0.0,1.0,0.0,2e-05]
[1778543478062,63.9,81725.64,0.0,1.0,0.0,2e-05]
[1778543478254,63.9,81725.71,0.0,1.0,0.0,2e-05]
[1778543480578,63.9,81727.51,0.0,1.0,0.0,2e-05]
[1778543481568,63.9,81727.51,0.0,1.0,0.0,2e-05]
[1778543482065,63.9,81727.51,0.0,1.0,0.0,2e-05]
[1778543482173,63.9,81727.51,0.0,1.0,0.0,2e-05]
[1778543482909,63.9,81727.51,0.0,1.0,0.0,2e-05]
[1778543485613,63.9,81726.36,0.0,1.0,0.0,2e-05]
[1778543487627,63.9,81728.22,0.0,1.0,0.0,2e-05]
[1778543491655,63.9,81728.48,0.0,1.0,0.0,2e-05]
[1778543496690,63.9,81728.38,0.0,1.0,0.0,2e-05]
[1778543501725,63.9,81728.24,0.0,1.0,0.0,2e-05]
[1778543504746,63.9,81729.28,0.0,1.0,0.0,2e-05]
[1778543508774,63.9,81730.23,0.0,1.0,0.0,2e-05]
[1778543511581,63.9,81730.13,0.0,1.0,0.0,2e-05]
[1778543514300,63.9,81730.21,0.0,1.0,0.0,2e-05]
[1778543515058,63.9,81730.21,0.0,1.0,0.0,2e-05]
[1778543518844,63.9,81731.14,0.0,1.0,0.0,2e-05]
[1778543521577,63.9,81731.4,0.0,1.0,0.0,2e-05]
[1778543522017,63.9,81731.4,0.0,1.0,0.0,2e-05]
[1778543522874,63.9,81730.4,0.0,1.0,0.0,2e-05]
[1778543525144,63.9,81732.21,0.0,1.0,0.0,2e-05]
[1778543527909,63.9,81731.35,0.0,1.0,0.0,2e-05]
[1778543531900,63.9,81730.97,0.0,1.0,0.0,2e-05]
[1778543532639,63.9,81730.83,0.0,1.0,0.0,2e-05]
[1778543533955,63.9,81735.11,0.0,1.0,0.0,2e-05]
[1778543534962,63.9,81735.98,0.0,1.0,0.0,2e-05]
[1778543536976,63.9,81736.82,0.0,1.0,0.0,2e-05]
[1778543539997,63.9,81740.54,0.0,1.0,0.0,2e-05]
[1778543541004,63.9,81741.2,0.0,1.0,0.0,2e-05]
[1778543546041,63.9,81740.77,0.0,1.0,0.0,2e-05]
[1778543546590,63.9,81740.77,0.0,1.0,0.0,2e-05]
[1778543546977,63.9,81740.77,0.0,1.0,0.0,2e-05]
[1778543549062,63.9,81739.8,0.0,1.0,0.0,2e-05]
[1778543553091,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543556902,63.9,81739.59,0.0,1.0,0.0,2e-05]
[1778543559133,63.9,81740.46,0.0,1.0,0.0,2e-05]
[1778543560072,63.9,81740.46,0.0,1.0,0.0,2e-05]
[1778543560140,63.9,81741.49,0.0,1.0,0.0,2e-05]
[1778543560286,63.9,81741.49,0.0,1.0,0.0,2e-05]
[1778543560312,63.9,81741.49,0.0,1.0,0.0,2e-05]
[1778543561147,63.9,81740.62,0.0,1.0,0.0,2e-05]
[1778543565175,63.9,81741.37,0.0,1.0,0.0,2e-05]
[1778543566182,63.9,81745.67,0.0,1.0,0.0,2e-05]
[1778543566797,63.9,81745.67,0.0,1.0,0.0,2e-05]
[1778543566814,63.9,81745.67,0.0,1.0,0.0,2e-05]
[1778543566910,63.9,81745.67,0.0,1.0,0.0,2e-05]
[1778543567059,63.9,81745.67,0.0,1.0,0.0,2e-05]
[1778543567189,63.9,81747.33,0.0,1.0,0.0,2e-05]
[1778543575245,63.9,81748.07,0.0,1.0,0.0,2e-05]
[1778543578148,63.9,81748.28,0.0,1.0,0.0,2e-05]
[1778543578260,63.9,81748.28,0.0,1.0,0.0,2e-05]
[1778543578308,63.9,81748.28,0.0,1.0,0.0,2e-05]
[1778543581287,63.9,81753.47,0.0,1.0,0.0,2e-05]
[1778543581585,63.9,81753.47,0.0,1.0,0.0,2e-05]
[1778543582065,63.9,81753.47,0.0,1.0,0.0,2e-05]
[1778543582093,63.9,81753.47,0.0,1.0,0.0,2e-05]
[1778543582294,63.9,81757.04,0.0,1.0,0.0,2e-05]
[1778543582311,63.9,81757.04,0.0,1.0,0.0,2e-05]
[1778543586524,63.9,81757.05,0.0,1.0,0.0,2e-05]
[1778543586643,63.9,81757.05,0.0,1.0,0.0,2e-05]
[1778543586825,63.9,81757.05,0.0,1.0,0.0,2e-05]
[1778543588065,63.9,81757.06,0.0,1.0,0.0,2e-05]
[1778543593104,63.9,81757.13,0.0,1.0,0.0,2e-05]
[1778543593313,63.9,81757.13,0.0,1.0,0.0,2e-05]
[1778543594378,63.9,81752.77,0.0,1.0,0.0,2e-05]
[1778543595385,63.9,81751.35,0.0,1.0,0.0,2e-05]
[1778543597308,63.9,81751.35,0.0,1.0,0.0,2e-05]
[1778543596392,63.9,81749.71,0.0,1.0,0.0,2e-05]
[1778543597319,63.9,81749.71,0.0,1.0,0.0,2e-05]
[1778543597380,63.9,81749.71,0.0,1.0,0.0,2e-05]
[1778543597564,63.9,81749.71,0.0,1.0,0.0,2e-05]
[1778543597665,63.9,81748.28,0.0,1.0,0.0,2e-05]
[1778543598406,63.9,81746.92,0.0,1.0,0.0,2e-05]
[1778543599413,63.9,81745.1,0.0,1.0,0.0,2e-05]
[1778543600420,63.9,81741.78,0.0,1.0,0.0,2e-05]
[1778543601576,63.9,81741.78,0.0,1.0,0.0,2e-05]
[1778543602073,63.9,81741.78,0.0,1.0,0.0,2e-05]
[1778543602081,63.9,81740.93,0.0,1.0,0.0,2e-05]
[1778543602434,63.9,81737.5,0.0,1.0,0.0,2e-05]
[1778543605260,63.9,81737.79,0.0,1.0,0.0,2e-05]
[1778543605314,63.9,81737.79,0.0,1.0,0.0,2e-05]
[1778543604448,63.9,81737.06,0.0,1.0,0.0,2e-05]
[1778543605455,63.9,81733.49,0.0,1.0,0.0,2e-05]
[1778543606468,63.9,81729.32,0.0,1.0,0.0,2e-05]
[1778543608164,63.9,81729.32,0.0,1.0,0.0,2e-05]
[1778543608184,63.9,81729.32,0.0,1.0,0.0,2e-05]
[1778543608310,63.9,81729.32,0.0,1.0,0.0,2e-05]
[1778543608265,63.9,81728.58,0.0,1.0,0.0,2e-05]
[1778543608482,63.9,81727.93,0.0,1.0,0.0,2e-05]
[1778543610496,63.9,81729.2,0.0,1.0,0.0,2e-05]
[1778543611503,63.9,81729.9,0.0,1.0,0.0,2e-05]
[1778543614529,63.9,81729.57,0.0,1.0,0.0,2e-05]
[1778543614565,63.9,81729.57,0.0,1.0,0.0,2e-05]
[1778543614697,63.9,81729.57,0.0,1.0,0.0,2e-05]
[1778543614809,63.9,81729.57,0.0,1.0,0.0,2e-05]
[1778543616543,63.9,81724.74,0.0,1.0,0.0,2e-05]
[1778543621576,63.9,81725.08,0.0,1.0,0.0,2e-05]
[1778543621950,63.9,81725.08,0.0,1.0,0.0,2e-05]
[1778543626019,63.9,81724.79,0.0,1.0,0.0,2e-05]
[1778543626067,63.9,81724.79,0.0,1.0,0.0,2e-05]
[1778543626170,63.9,81724.79,0.0,1.0,0.0,2e-05]
[1778543626308,63.9,81724.79,0.0,1.0,0.0,2e-05]
[1778543629631,63.9,81726.22,0.0,1.0,0.0,2e-05]
[1778543633659,63.9,81725.09,0.0,1.0,0.0,2e-05]
[1778543634666,63.9,81724.28,0.0,1.0,0.0,2e-05]
[1778543636237,63.9,81724.28,0.0,1.0,0.0,2e-05]
[1778543636248,63.9,81724.28,0.0,1.0,0.0,2e-05]
[1778543636309,63.9,81724.28,0.0,1.0,0.0,2e-05]
[1778543643729,63.9,81723.49,0.0,1.0,0.0,2e-05]
[1778543647063,63.9,81723.46,0.0,1.0,0.0,2e-05]
[1778543647131,63.9,81723.46,0.0,1.0,0.0,2e-05]
[1778543647309,63.9,81723.46,0.0,1.0,0.0,2e-05]
[1778543650778,63.9,81724.1,0.0,1.0,0.0,2e-05]
[1778543656820,63.9,81724.06,0.0,1.0,0.0,2e-05]
[1778543659842,63.9,81723.38,0.0,1.0,0.0,2e-05]
[1778543660902,63.9,81723.38,0.0,1.0,0.0,2e-05]
[1778543661034,63.9,81723.38,0.0,1.0,0.0,2e-05]
[1778543661060,63.9,81723.38,0.0,1.0,0.0,2e-05]
[1778543666893,63.9,81722.8,0.0,1.0,0.0,2e-05]
[1778543671421,63.9,81723.35,0.0,1.0,0.0,2e-05]
[1778543671479,63.9,81723.35,0.0,1.0,0.0,2e-05]
[1778543671557,63.9,81723.35,0.0,1.0,0.0,2e-05]
[1778543671914,63.9,81723.35,0.0,1.0,0.0,2e-05]
[1778543671928,63.9,81722.87,0.0,1.0,0.0,2e-05]
[1778543674066,63.9,81722.84,0.0,1.0,0.0,2e-05]
[1778543674182,63.9,81722.84,0.0,1.0,0.0,2e-05]
[1778543674311,63.9,81722.84,0.0,1.0,0.0,2e-05]
[1778543674273,63.9,81723.47,0.0,1.0,0.0,2e-05]
[1778543674949,63.9,81722.83,0.0,1.0,0.0,2e-05]
[1778543678977,63.9,81729.97,0.0,1.0,0.0,2e-05]
[1778543679591,63.9,81729.97,0.0,1.0,0.0,2e-05]
[1778543679685,63.9,81729.97,0.0,1.0,0.0,2e-05]
[1778543679811,63.9,81729.97,0.0,1.0,0.0,2e-05]
[1778543679984,63.9,81732.92,0.0,1.0,0.0,2e-05]
[1778543680991,63.9,81732.15,0.0,1.0,0.0,2e-05]
[1778543685019,63.9,81733.7,0.0,1.0,0.0,2e-05]
[1778543685488,63.9,81733.7,0.0,1.0,0.0,2e-05]
[1778543685500,63.9,81733.7,0.0,1.0,0.0,2e-05]
[1778543685559,63.9,81733.7,0.0,1.0,0.0,2e-05]
[1778543686587,63.9,81733.38,0.0,1.0,0.0,2e-05]
[1778543688059,63.9,81733.3,0.0,1.0,0.0,2e-05]
[1778543688162,63.9,81733.3,0.0,1.0,0.0,2e-05]
[1778543688309,63.9,81733.3,0.0,1.0,0.0,2e-05]
[1778543694220,63.9,81733.54,0.0,1.0,0.0,2e-05]
[1778543694310,63.9,81733.54,0.0,1.0,0.0,2e-05]
[1778543694332,63.9,81733.54,0.0,1.0,0.0,2e-05]
[1778543694558,63.9,81733.02,0.0,1.0,0.0,2e-05]
[1778543696098,63.9,81740.15,0.0,1.0,0.0,2e-05]
[1778543697105,63.9,81742.1,0.0,1.0,0.0,2e-05]
[1778543707175,63.9,81742.1,0.0,1.0,0.0,2e-05]
[1778543708182,63.9,81742.93,0.0,1.0,0.0,2e-05]
[1778543710115,63.9,81742.97,0.0,1.0,0.0,2e-05]
[1778543710247,63.9,81742.97,0.0,1.0,0.0,2e-05]
[1778543710308,63.9,81742.97,0.0,1.0,0.0,2e-05]
[1778543718254,63.9,81742.94,0.0,1.0,0.0,2e-05]
[1778543720564,63.9,81742.94,0.0,1.0,0.0,2e-05]
[1778543720733,63.9,81742.94,0.0,1.0,0.0,2e-05]
[1778543720808,63.9,81742.94,0.0,1.0,0.0,2e-05]
[1778543722286,63.9,81742.15,0.0,1.0,0.0,2e-05]
[1778543723293,63.9,81740.89,0.0,1.0,0.0,2e-05]
[1778543725307,63.9,81740.21,0.0,1.0,0.0,2e-05]
[1778543727321,63.9,81741.18,0.0,1.0,0.0,2e-05]
[1778543731927,63.9,81741.01,0.0,1.0,0.0,2e-05]
[1778543731948,63.9,81741.01,0.0,1.0,0.0,2e-05]
[1778543734069,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543734279,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543734313,63.9,81740.98,0.0,1.0,0.0,2e-05]
[1778543739407,63.9,81740.77,0.0,1.0,0.0,2e-05]
[1778543743435,63.9,81741.38,0.0,1.0,0.0,2e-05]
[1778543744521,63.9,81741.13,0.0,1.0,0.0,2e-05]
[1778543744559,63.9,81741.13,0.0,1.0,0.0,2e-05]
[1778543744653,63.9,81741.13,0.0,1.0,0.0,2e-05]
[1778543744811,63.9,81741.13,0.0,1.0,0.0,2e-05]
[1778543754512,63.9,81740.82,0.0,1.0,0.0,2e-05]
[1778543755519,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543756593,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543756985,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543757384,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543757391,63.9,81743.72,0.0,1.0,0.0,2e-05]
[1778543757561,63.9,81743.72,0.0,1.0,0.0,2e-05]
[1778543757714,63.9,81743.72,0.0,1.0,0.0,2e-05]
[1778543757815,63.9,81743.72,0.0,1.0,0.0,2e-05]
[1778543761561,63.9,81740.16,0.0,1.0,0.0,2e-05]
[1778543765589,63.9,81742.2,0.0,1.0,0.0,2e-05]
[1778543766739,63.9,81742.2,0.0,1.0,0.0,2e-05]
[1778543766807,63.9,81742.2,0.0,1.0,0.0,2e-05]
[1778543766817,63.9,81742.2,0.0,1.0,0.0,2e-05]
[1778543769617,63.9,81738.37,0.0,1.0,0.0,2e-05]
[1778543770677,63.9,81738.37,0.0,1.0,0.0,2e-05]
[1778543770766,63.9,81738.37,0.0,1.0,0.0,2e-05]
[1778543770812,63.9,81738.37,0.0,1.0,0.0,2e-05]
[1778543770883,63.9,81734.43,0.0,1.0,0.0,2e-05]
[1778543776593,63.9,81734.55,0.0,1.0,0.0,2e-05]
[1778543777123,63.9,81734.55,0.0,1.0,0.0,2e-05]
[1778543782098,63.9,81734.34,0.0,1.0,0.0,2e-05]
[1778543782236,63.9,81734.34,0.0,1.0,0.0,2e-05]
[1778543782309,63.9,81734.34,0.0,1.0,0.0,2e-05]
[1778543787743,63.9,81734.42,0.0,1.0,0.0,2e-05]
[1778543793785,63.9,81734.16,0.0,1.0,0.0,2e-05]
[1778543795799,63.9,81734.83,0.0,1.0,0.0,2e-05]
[1778543796599,63.9,81734.83,0.0,1.0,0.0,2e-05]
[1778543797010,63.9,81734.83,0.0,1.0,0.0,2e-05]
[1778543798000,63.9,81734.94,0.0,1.0,0.0,2e-05]
[1778543798061,63.9,81734.94,0.0,1.0,0.0,2e-05]
[1778543798173,63.9,81734.94,0.0,1.0,0.0,2e-05]
[1778543798310,63.9,81734.94,0.0,1.0,0.0,2e-05]
[1778543798394,63.9,81741.07,0.0,1.0,0.0,2e-05]
[1778543800834,63.9,81741.7,0.0,1.0,0.0,2e-05]
[1778543804862,63.9,81742.36,0.0,1.0,0.0,2e-05]
[1778543806595,63.9,81742.36,0.0,1.0,0.0,2e-05]
[1778543810073,63.9,81742.41,0.0,1.0,0.0,2e-05]
[1778543810240,63.9,81742.41,0.0,1.0,0.0,2e-05]
[1778543810315,63.9,81742.41,0.0,1.0,0.0,2e-05]
[1778543811537,63.9,81742.41,0.0,1.0,0.0,2e-05]
[1778543811712,63.9,81742.41,0.0,1.0,0.0,2e-05]
[1778543814761,63.9,81742.37,0.0,1.0,0.0,2e-05]
[1778543814809,63.9,81742.37,0.0,1.0,0.0,2e-05]
[1778543814822,63.9,81742.37,0.0,1.0,0.0,2e-05]
[1778543814932,63.9,81741.44,0.0,1.0,0.0,2e-05]
[1778543816595,63.9,81741.47,0.0,1.0,0.0,2e-05]
[1778543817953,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543819443,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543819898,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543820061,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543820312,63.9,81742.78,0.0,1.0,0.0,2e-05]
[1778543820378,63.9,81745.76,0.0,1.0,0.0,2e-05]
[1778543820611,63.9,81745.76,0.0,1.0,0.0,2e-05]
[1778543820974,63.9,81746.7,0.0,1.0,0.0,2e-05]
[1778543821596,63.9,81746.7,0.0,1.0,0.0,2e-05]
[1778543824068,63.9,81746.7,0.0,1.0,0.0,2e-05]
[1778543824213,63.9,81746.7,0.0,1.0,0.0,2e-05]
[1778543824309,63.9,81746.7,0.0,1.0,0.0,2e-05]
[1778543824314,63.9,81748.49,0.0,1.0,0.0,2e-05]
[1778543824598,63.9,81748.49,0.0,1.0,0.0,2e-05]
[1778543825007,63.9,81752.49,0.0,1.0,0.0,2e-05]
[1778543826594,63.9,81752.09,0.0,1.0,0.0,2e-05]
[1778543828066,63.9,81751.87,0.0,1.0,0.0,2e-05]
[1778543828124,63.9,81751.87,0.0,1.0,0.0,2e-05]
[1778543828312,63.9,81751.87,0.0,1.0,0.0,2e-05]
[1778543828654,63.9,81752.02,0.0,1.0,0.0,2e-05]
[1778543832060,63.9,81751.69,0.0,1.0,0.0,2e-05]
[1778543832899,63.9,81751.69,0.0,1.0,0.0,2e-05]
[1778543834073,63.9,81751.69,0.0,1.0,0.0,2e-05]
[1778543834269,63.9,81751.69,0.0,1.0,0.0,2e-05]
[1778543835073,63.9,81745.06,0.0,1.0,0.0,2e-05]
[1778543836073,63.9,81745.06,0.0,1.0,0.0,2e-05]
[1778543836199,63.9,81745.06,0.0,1.0,0.0,2e-05]
[1778543836273,63.9,81739.24,0.0,1.0,0.0,2e-05]
[1778543840067,63.9,81738.91,0.0,1.0,0.0,2e-05]
[1778543840212,63.9,81738.91,0.0,1.0,0.0,2e-05]
[1778543840309,63.9,81737.96,0.0,1.0,0.0,2e-05]
[1778543841115,63.9,81737.1,0.0,1.0,0.0,2e-05]
[1778543841922,63.9,81737.1,0.0,1.0,0.0,2e-05]
[1778543842122,63.9,81736.3,0.0,1.0,0.0,2e-05]
[1778543844074,63.9,81736.3,0.0,1.0,0.0,2e-05]
[1778543844240,63.9,81736.3,0.0,1.0,0.0,2e-05]
[1778543844309,63.9,81736.3,0.0,1.0,0.0,2e-05]
[1778543844409,63.9,81736.3,0.0,1.0,0.0,2e-05]
[1778543846537,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543846781,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543848067,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543848255,63.9,81736.44,0.0,1.0,0.0,2e-05]
[1778543848334,63.9,81733.02,0.0,1.0,0.0,2e-05]
[1778543849171,63.9,81731.12,0.0,1.0,0.0,2e-05]
[1778543851185,63.9,81728.89,0.0,1.0,0.0,2e-05]
[1778543852066,63.9,81728.89,0.0,1.0,0.0,2e-05]
[1778543852267,63.9,81728.89,0.0,1.0,0.0,2e-05]
[1778543852360,63.9,81728.2,0.0,1.0,0.0,2e-05]
[1778543856065,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543856336,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543856600,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543858072,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543858139,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543858312,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543858620,63.9,81728.35,0.0,1.0,0.0,2e-05]
[1778543862067,63.9,81727.88,0.0,1.0,0.0,2e-05]
[1778543862180,63.9,81727.88,0.0,1.0,0.0,2e-05]
[1778543864065,63.9,81728.2,0.0,1.0,0.0,2e-05]
[1778543864261,63.9,81728.2,0.0,1.0,0.0,2e-05]
[1778543864276,63.9,81730.31,0.0,1.0,0.0,2e-05]
[1778543867297,63.9,81729.6,0.0,1.0,0.0,2e-05]
[1778543868063,63.9,81729.6,0.0,1.0,0.0,2e-05]
[1778543868304,63.9,81729.6,0.0,1.0,0.0,2e-05]
[1778543870318,63.9,81728.7,0.0,1.0,0.0,2e-05]
[1778543872064,63.9,81728.64,0.0,1.0,0.0,2e-05]
[1778543872210,63.9,81728.64,0.0,1.0,0.0,2e-05]
[1778543876545,63.9,81728.86,0.0,1.0,0.0,2e-05]
[1778543876923,63.9,81728.72,0.0,1.0,0.0,2e-05]
[1778543877859,63.9,81729.18,0.0,1.0,0.0,2e-05]
[1778543878059,63.9,81729.18,0.0,1.0,0.0,2e-05]
[1778543878146,63.9,81729.18,0.0,1.0,0.0,2e-05]
[1778543878308,63.9,81729.18,0.0,1.0,0.0,2e-05]
[1778543881395,63.9,81728.31,0.0,1.0,0.0,2e-05]
[1778543881779,63.9,81728.31,0.0,1.0,0.0,2e-05]
[1778543882062,63.9,81728.31,0.0,1.0,0.0,2e-05]
[1778543887438,63.9,81730.77,0.0,1.0,0.0,2e-05]
[1778543887860,63.9,81730.77,0.0,1.0,0.0,2e-05]
[1778543888064,63.9,81730.77,0.0,1.0,0.0,2e-05]
[1778543889452,63.9,81731.52,0.0,1.0,0.0,2e-05]
[1778543890459,63.9,81732.7,0.0,1.0,0.0,2e-05]
[1778543891466,63.9,81731.46,0.0,1.0,0.0,2e-05]
[1778543892021,63.9,81731.46,0.0,1.0,0.0,2e-05]
[1778543892059,63.9,81731.46,0.0,1.0,0.0,2e-05]
[1778543898515,63.9,81731.28,0.0,1.0,0.0,2e-05]
[1778543900529,63.9,81735.78,0.0,1.0,0.0,2e-05]
[1778543902324,63.9,81736.13,0.0,1.0,0.0,2e-05]
[1778543902559,63.9,81736.13,0.0,1.0,0.0,2e-05]
[1778543902543,63.9,81737.33,0.0,1.0,0.0,2e-05]
[1778543904557,63.9,81736.35,0.0,1.0,0.0,2e-05]
[1778543908629,63.9,81737.22,0.0,1.0,0.0,2e-05]
[1778543909234,63.9,81737.22,0.0,1.0,0.0,2e-05]
[1778543909307,63.9,81737.22,0.0,1.0,0.0,2e-05]
[1778543911606,63.9,81737.24,0.0,1.0,0.0,2e-05]
[1778543917169,63.9,81737.03,0.0,1.0,0.0,2e-05]
[1778543917523,63.9,81736.29,0.0,1.0,0.0,2e-05]
[1778543920070,63.9,81736.7,0.0,1.0,0.0,2e-05]
[1778543920167,63.9,81736.09,0.0,1.0,0.0,2e-05]
[1778543920669,63.9,81734.41,0.0,1.0,0.0,2e-05]
[1778543930099,63.9,81733.82,0.0,1.0,0.0,2e-05]
[1778543932063,63.9,81733.34,0.0,1.0,0.0,2e-05]
[1778543935774,63.9,81732.26,0.0,1.0,0.0,2e-05]
[1778543941454,63.9,81731.96,0.0,1.0,0.0,2e-05]
[1778543941558,63.9,81731.96,0.0,1.0,0.0,2e-05]
[1778543941660,63.9,81731.0,0.0,1.0,0.0,2e-05]
[1778543947858,63.9,81731.02,0.0,1.0,0.0,2e-05]
[1778543952893,63.9,81732.2,0.0,1.0,0.0,2e-05]
[1778543955879,63.9,81731.71,0.0,1.0,0.0,2e-05]
[1778543956065,63.9,81731.71,0.0,1.0,0.0,2e-05]
[1778543961956,63.9,81731.43,0.0,1.0,0.0,2e-05]
[1778543965984,63.9,81732.13,0.0,1.0,0.0,2e-05]
[1778543968424,63.9,81732.34,0.0,1.0,0.0,2e-05]
[1778543968560,63.9,81732.34,0.0,1.0,0.0,2e-05]
[1778543971021,63.9,81732.05,0.0,1.0,0.0,2e-05]
[1778543972028,63.9,81730.05,0.0,1.0,0.0,2e-05]
[1778543973035,63.9,81727.77,0.0,1.0,0.0,2e-05]
[1778543973915,63.9,81727.77,0.0,1.0,0.0,2e-05]
[1778543974062,63.9,81727.77,0.0,1.0,0.0,2e-05]
[1778543980086,63.9,81727.84,0.0,1.0,0.0,2e-05]
[1778543982099,63.9,81729.5,0.0,1.0,0.0,2e-05]
[1778543985128,63.9,81729.33,0.0,1.0,0.0,2e-05]
[1778543985312,63.9,81729.33,0.0,1.0,0.0,2e-05]
[1778543987134,63.9,81728.44,0.0,1.0,0.0,2e-05]
[1778543991162,63.9,81729.06,0.0,1.0,0.0,2e-05]
[1778543993334,63.9,81729.29,0.0,1.0,0.0,2e-05]
[1778543993562,63.9,81729.29,0.0,1.0,0.0,2e-05]
[1778543993607,63.9,81728.58,0.0,1.0,0.0,2e-05]
[1778543999218,63.9,81727.63,0.0,1.0,0.0,2e-05]
[1778544000225,63.9,81728.14,0.0,1.0,0.0,2e-05]
[1778544001631,63.9,81728.14,0.0,1.0,0.0,2e-05]
[1778544001810,63.9,81727.74,0.0,1.0,0.0,2e-05]
[1778544002240,63.9,81729.83,0.0,1.0,0.0,2e-05]
[1778544003247,63.9,81728.92,0.0,1.0,0.0,2e-05]
[1778544004254,63.9,81721.5,0.0,1.0,0.0,2e-05]
[1778544005261,63.9,81718.13,0.0,1.0,0.0,2e-05]
[1778544005894,63.9,81718.13,0.0,1.0,0.0,2e-05]
[1778544006064,63.9,81718.13,0.0,1.0,0.0,2e-05]
[1778544006268,63.9,81718.15,0.0,1.0,0.0,2e-05]
[1778544007275,63.9,81717.59,0.0,1.0,0.0,2e-05]
[1778544008822,63.9,81717.77,0.0,1.0,0.0,2e-05]
[1778544009059,63.9,81717.77,0.0,1.0,0.0,2e-05]
[1778544009289,63.9,81718.58,0.0,1.0,0.0,2e-05]
[1778544011303,63.9,81717.16,0.0,1.0,0.0,2e-05]
[1778544012310,63.9,81718.43,0.0,1.0,0.0,2e-05]
[1778544013317,63.9,81715.7,0.0,1.0,0.0,2e-05]
[1778544014890,63.9,81715.15,0.0,1.0,0.0,2e-05]
[1778544015061,63.9,81715.15,0.0,1.0,0.0,2e-05]
[1778544015335,63.9,81717.04,0.0,1.0,0.0,2e-05]
[1778544016338,63.9,81718.26,0.0,1.0,0.0,2e-05]
[1778544017554,63.9,81715.86,0.0,1.0,0.0,2e-05]
[1778544019359,63.9,81715.16,0.0,1.0,0.0,2e-05]
[1778544020067,63.9,81715.16,0.0,1.0,0.0,2e-05]
[1778544020366,63.9,81715.68,0.0,1.0,0.0,2e-05]
[1778544021373,63.9,81717.88,0.0,1.0,0.0,2e-05]
[1778544022663,63.9,81717.88,0.0,1.0,0.0,2e-05]
[1778544022714,63.9,81719.63,0.0,1.0,0.0,2e-05]
[1778544022809,63.9,81719.63,0.0,1.0,0.0,2e-05]
[1778544028422,63.9,81717.53,0.0,1.0,0.0,2e-05]
[1778544031445,63.9,81717.52,0.0,1.0,0.0,2e-05]
[1778544034072,63.9,81717.48,0.0,1.0,0.0,2e-05]
[1778544034121,63.9,81717.48,0.0,1.0,0.0,2e-05]
[1778544034309,63.9,81717.48,0.0,1.0,0.0,2e-05]
[1778544034464,63.9,81717.3,0.0,1.0,0.0,2e-05]
[1778544036479,63.9,81715.36,0.0,1.0,0.0,2e-05]
[1778544037486,63.9,81694.68,0.0,1.0,0.0,2e-05]
[1778544038493,63.9,81694.8,0.0,1.0,0.0,2e-05]
[1778544041079,63.9,81694.78,0.0,1.0,0.0,2e-05]
[1778544041309,63.9,81694.78,0.0,1.0,0.0,2e-05]
[1778544042526,63.9,81689.48,0.0,1.0,0.0,2e-05]
[1778544043533,63.9,81686.45,0.0,1.0,0.0,2e-05]
[1778544044540,63.9,81685.11,0.0,1.0,0.0,2e-05]
[1778544045547,63.9,81681.7,0.0,1.0,0.0,2e-05]
[1778544047561,63.9,81680.17,0.0,1.0,0.0,2e-05]
[1778544048213,63.9,81680.17,0.0,1.0,0.0,2e-05]
[1778544048310,63.9,81680.17,0.0,1.0,0.0,2e-05]
[1778544049105,63.9,81680.38,0.0,1.0,0.0,2e-05]
[1778544049311,63.9,81680.38,0.0,1.0,0.0,2e-05]
[1778544049659,63.9,81680.38,0.0,1.0,0.0,2e-05]
[1778544052600,63.9,81674.24,0.0,1.0,0.0,2e-05]
[1778544053607,63.9,81671.82,0.0,1.0,0.0,2e-05]
[1778544055621,63.9,81664.67,0.0,1.0,0.0,2e-05]
[1778544056628,63.9,81660.6,0.0,1.0,0.0,2e-05]
[1778544059242,63.9,81660.53,0.0,1.0,0.0,2e-05]
[1778544059311,63.9,81660.53,0.0,1.0,0.0,2e-05]
[1778544062670,63.9,81655.21,0.0,1.0,0.0,2e-05]
[1778544064684,63.9,81652.37,0.0,1.0,0.0,2e-05]
[1778544065691,63.9,81650.22,0.0,1.0,0.0,2e-05]
[1778544067705,63.9,81644.51,0.0,1.0,0.0,2e-05]
[1778544068712,63.9,81637.78,0.0,1.0,0.0,2e-05]
[1778544069719,63.9,81635.55,0.0,1.0,0.0,2e-05]
[1778544071734,63.9,81635.62,0.0,1.0,0.0,2e-05]
[1778544072740,63.9,81639.33,0.0,1.0,0.0,2e-05]
[1778544073750,63.9,81655.23,0.0,1.0,0.0,2e-05]
[1778544074756,63.9,81666.03,0.0,1.0,0.0,2e-05]
[1778544075763,63.9,81668.68,0.0,1.0,0.0,2e-05]
[1778544076773,63.9,81677.58,0.0,1.0,0.0,2e-05]
[1778544077780,63.9,81673.17,0.0,1.0,0.0,2e-05]
[1778544078787,63.9,81670.45,0.0,1.0,0.0,2e-05]
[1778544081634,63.9,81669.31,0.0,1.0,0.0,2e-05]
[1778544081810,63.9,81669.31,0.0,1.0,0.0,2e-05]
[1778544082433,63.9,81669.31,0.0,1.0,0.0,2e-05]
[1778544083052,63.9,81668.47,0.0,1.0,0.0,2e-05]
[1778544083064,63.9,81668.47,0.0,1.0,0.0,2e-05]
[1778544083153,63.9,81668.57,0.0,1.0,0.0,2e-05]
[1778544086782,63.9,81668.96,0.0,1.0,0.0,2e-05]
[1778544086809,63.9,81668.96,0.0,1.0,0.0,2e-05]
[1778544091878,63.9,81667.9,0.0,1.0,0.0,2e-05]
[1778544095906,63.9,81669.91,0.0,1.0,0.0,2e-05]
[1778544096914,63.9,81678.35,0.0,1.0,0.0,2e-05]
[1778544098346,63.9,81678.35,0.0,1.0,0.0,2e-05]
[1778544098563,63.9,81678.35,0.0,1.0,0.0,2e-05]
[1778544098613,63.9,81681.02,0.0,1.0,0.0,2e-05]
[1778544099167,63.9,81681.02,0.0,1.0,0.0,2e-05]
[1778544099311,63.9,81681.02,0.0,1.0,0.0,2e-05]
[1778544099409,63.9,81681.58,0.0,1.0,0.0,2e-05]
[1778544099934,63.9,81683.42,0.0,1.0,0.0,2e-05]
[1778544100941,63.9,81681.11,0.0,1.0,0.0,2e-05]
[1778544103683,63.9,81680.99,0.0,1.0,0.0,2e-05]
[1778544103812,63.9,81680.99,0.0,1.0,0.0,2e-05]
[1778544108955,63.9,81680.75,0.0,1.0,0.0,2e-05]
[1778544109061,63.9,81680.75,0.0,1.0,0.0,2e-05]
[1778544109160,63.9,81679.85,0.0,1.0,0.0,2e-05]
[1778544110322,63.9,81679.85,0.0,1.0,0.0,2e-05]
[1778544110561,63.9,81679.85,0.0,1.0,0.0,2e-05]
[1778544110631,63.9,81676.11,0.0,1.0,0.0,2e-05]
[1778544111012,63.9,81679.69,0.0,1.0,0.0,2e-05]
[1778544117054,63.9,81684.47,0.0,1.0,0.0,2e-05]
[1778544118061,63.9,81691.13,0.0,1.0,0.0,2e-05]
[1778544119314,63.9,81691.13,0.0,1.0,0.0,2e-05]
[1778544119561,63.9,81691.13,0.0,1.0,0.0,2e-05]
[1778544119769,63.9,81691.13,0.0,1.0,0.0,2e-05]
[1778544119812,63.9,81691.13,0.0,1.0,0.0,2e-05]
[1778544119792,63.9,81693.49,0.0,1.0,0.0,2e-05]
[1778544121082,63.9,81692.1,0.0,1.0,0.0,2e-05]
[1778544122089,63.9,81693.4,0.0,1.0,0.0,2e-05]
[1778544127124,63.9,81690.99,0.0,1.0,0.0,2e-05]
[1778544128131,63.9,81689.17,0.0,1.0,0.0,2e-05]
[1778544129589,63.9,81689.17,0.0,1.0,0.0,2e-05]
[1778544129810,63.9,81689.17,0.0,1.0,0.0,2e-05]
[1778544129811,63.9,81690.6,0.0,1.0,0.0,2e-05]
[1778544134896,63.9,81690.32,0.0,1.0,0.0,2e-05]
[1778544135061,63.9,81690.32,0.0,1.0,0.0,2e-05]
[1778544135659,63.9,81690.32,0.0,1.0,0.0,2e-05]
[1778544135813,63.9,81690.32,0.0,1.0,0.0,2e-05]
[1778544135700,63.9,81690.99,0.0,1.0,0.0,2e-05]
[1778544136193,63.9,81692.93,0.0,1.0,0.0,2e-05]
[1778544137200,63.9,81691.58,0.0,1.0,0.0,2e-05]
[1778544139214,63.9,81692.87,0.0,1.0,0.0,2e-05]
[1778544142079,63.9,81691.72,0.0,1.0,0.0,2e-05]
[1778544142308,63.9,81691.72,0.0,1.0,0.0,2e-05]
[1778544146409,63.9,81692.4,0.0,1.0,0.0,2e-05]
[1778544146559,63.9,81692.4,0.0,1.0,0.0,2e-05]
[1778544146659,63.9,81691.28,0.0,1.0,0.0,2e-05]
[1778544147317,63.9,81691.28,0.0,1.0,0.0,2e-05]
[1778544147559,63.9,81691.28,0.0,1.0,0.0,2e-05]
[1778544148850,63.9,81695.45,0.0,1.0,0.0,2e-05]
[1778544149284,63.9,81698.27,0.0,1.0,0.0,2e-05]
[1778544150398,63.9,81698.27,0.0,1.0,0.0,2e-05]
[1778544150558,63.9,81698.27,0.0,1.0,0.0,2e-05]
[1778544150659,63.9,81700.14,0.0,1.0,0.0,2e-05]
[1778544151298,63.9,81700.7,0.0,1.0,0.0,2e-05]
[1778544153312,63.9,81703.27,0.0,1.0,0.0,2e-05]
[1778544154319,63.9,81707.18,0.0,1.0,0.0,2e-05]
[1778544155326,63.9,81711.45,0.0,1.0,0.0,2e-05]
[1778544156381,63.9,81711.45,0.0,1.0,0.0,2e-05]
[1778544156465,63.9,81723.61,0.0,1.0,0.0,2e-05]
[1778544157340,63.9,81728.44,0.0,1.0,0.0,2e-05]
[1778544159354,63.9,81726.23,0.0,1.0,0.0,2e-05]
[1778544160065,63.9,81726.23,0.0,1.0,0.0,2e-05]
[1778544160176,63.9,81726.23,0.0,1.0,0.0,2e-05]
[1778544160361,63.9,81728.61,0.0,1.0,0.0,2e-05]
[1778544161368,63.9,81731.14,0.0,1.0,0.0,2e-05]
[1778544162062,63.9,81731.14,0.0,1.0,0.0,2e-05]
[1778544162174,63.9,81731.14,0.0,1.0,0.0,2e-05]
[1778544162375,63.9,81735.66,0.0,1.0,0.0,2e-05]
[1778544164064,63.9,81736.08,0.0,1.0,0.0,2e-05]
[1778544164173,63.9,81736.08,0.0,1.0,0.0,2e-05]
[1778544164389,63.9,81741.96,0.0,1.0,0.0,1e-05]
[1778544165396,63.9,81743.81,0.0,1.0,0.0,1e-05]
[1778544168064,63.9,81744.78,0.0,1.0,0.0,1e-05]
[1778544168177,63.9,81744.78,0.0,1.0,0.0,1e-05]
[1778544168702,63.9,81744.78,0.0,1.0,0.0,1e-05]
[1778544168803,63.9,81741.17,0.0,1.0,0.0,1e-05]
[1778544169424,63.9,81736.8,0.0,1.0,0.0,1e-05]
[1778544170614,63.9,81736.8,0.0,1.0,0.0,1e-05]
[1778544170664,63.9,81736.8,0.0,1.0,0.0,1e-05]
[1778544170812,63.9,81736.8,0.0,1.0,0.0,1e-05]
[1778544170835,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544170912,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544171060,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544171171,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544171334,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544171570,63.9,81734.64,0.0,1.0,0.0,2e-05]
[1778544171649,63.9,81735.59,0.0,1.0,0.0,2e-05]
[1778544174062,63.9,81736.28,0.0,1.0,0.0,2e-05]
[1778544174148,63.9,81736.28,0.0,1.0,0.0,2e-05]
[1778544174557,63.9,81736.28,0.0,1.0,0.0,2e-05]
[1778544176896,63.9,81736.2,0.0,1.0,0.0,2e-05]
[1778544176899,63.9,81739.53,0.0,1.0,0.0,1e-05]
[1778544177480,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178072,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178201,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178316,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178346,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178761,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178813,63.9,81743.0,0.0,1.0,0.0,1e-05]
[1778544178806,63.9,81742.93,0.0,1.0,0.0,1e-05]
[1778544181514,63.9,81751.01,0.0,1.0,0.0,1e-05]
[1778544182073,63.9,81751.01,0.0,1.0,0.0,1e-05]
[1778544182186,63.9,81751.01,0.0,1.0,0.0,1e-05]
[1778544182521,63.9,81752.87,0.0,1.0,0.0,1e-05]
[1778544183528,63.9,81760.96,0.0,1.0,0.0,1e-05]
[1778544184136,63.9,81760.96,0.0,1.0,0.0,1e-05]
[1778544185542,63.9,81765.74,0.0,1.0,0.0,1e-05]
[1778544186063,63.9,81765.74,0.0,1.0,0.0,1e-05]
[1778544186176,63.9,81765.74,0.0,1.0,0.0,1e-05]
[1778544186549,63.9,81773.25,0.0,1.0,0.0,1e-05]
[1778544187556,63.9,81769.8,0.0,1.0,0.0,1e-05]
[1778544188563,63.9,81767.15,0.0,1.0,0.0,1e-05]
[1778544189942,63.9,81766.97,0.0,1.0,0.0,1e-05]
[1778544189988,63.9,81766.97,0.0,1.0,0.0,1e-05]
[1778544190064,63.9,81766.97,0.0,1.0,0.0,1e-05]
[1778544190145,63.9,81766.97,0.0,1.0,0.0,1e-05]
[1778544191489,63.9,81766.76,0.0,1.0,0.0,1e-05]
[1778544191559,63.9,81766.76,0.0,1.0,0.0,1e-05]
[1778544191584,63.9,81766.12,0.0,1.0,0.0,1e-05]
[1778544194062,63.9,81765.9,0.0,1.0,0.0,1e-05]
[1778544194168,63.9,81765.9,0.0,1.0,0.0,1e-05]
[1778544195612,63.9,81762.17,0.0,1.0,0.0,1e-05]
[1778544196075,63.9,81762.17,0.0,1.0,0.0,1e-05]
[1778544196190,63.9,81762.17,0.0,1.0,0.0,1e-05]
[1778544198633,63.9,81758.25,0.0,1.0,0.0,1e-05]
[1778544199471,63.9,81758.25,0.0,1.0,0.0,1e-05]
[1778544199565,63.9,81758.25,0.0,1.0,0.0,1e-05]
[1778544199575,63.9,81758.25,0.0,1.0,0.0,1e-05]
[1778544199640,63.9,81754.06,0.0,1.0,0.0,1e-05]
[1778544202068,63.9,81753.89,0.0,1.0,0.0,1e-05]
[1778544202141,63.9,81753.89,0.0,1.0,0.0,1e-05]
[1778544202331,63.9,81753.89,0.0,1.0,0.0,1e-05]
[1778544202568,63.9,81753.89,0.0,1.0,0.0,1e-05]
[1778544202661,63.9,81753.76,0.0,1.0,0.0,1e-05]
[1778544206063,63.9,81753.56,0.0,1.0,0.0,1e-05]
[1778544206176,63.9,81753.56,0.0,1.0,0.0,1e-05]
[1778544209710,63.9,81751.89,0.0,1.0,0.0,1e-05]
[1778544211880,63.9,81750.79,0.0,1.0,0.0,1e-05]
[1778544211932,63.9,81750.79,0.0,1.0,0.0,1e-05]
[1778544211884,63.9,81749.42,0.0,1.0,0.0,1e-05]
[1778544212062,63.9,81749.42,0.0,1.0,0.0,1e-05]
[1778544212731,63.9,81747.41,0.0,1.0,0.0,1e-05]
[1778544214197,63.9,81746.42,0.0,1.0,0.0,1e-05]
[1778544214309,63.9,81746.42,0.0,1.0,0.0,1e-05]
[1778544214745,63.9,81746.23,0.0,1.0,0.0,1e-05]
[1778544218316,63.9,81745.91,0.0,1.0,0.0,1e-05]
[1778544218346,63.9,81745.91,0.0,1.0,0.0,1e-05]
[1778544218558,63.9,81745.91,0.0,1.0,0.0,1e-05]
[1778544218581,63.9,81745.91,0.0,1.0,0.0,1e-05]
[1778544221633,63.9,81746.23,0.0,1.0,0.0,1e-05]
[1778544221809,63.9,81746.23,0.0,1.0,0.0,1e-05]
[1778544221856,63.9,81745.32,0.0,1.0,0.0,1e-05]
[1778544222061,63.9,81745.32,0.0,1.0,0.0,1e-05]
[1778544222089,63.9,81745.32,0.0,1.0,0.0,1e-05]
[1778544222803,63.9,81741.37,0.0,1.0,0.0,1e-05]
[1778544223810,63.9,81739.92,0.0,1.0,0.0,1e-05]
[1778544224060,63.9,81739.92,0.0,1.0,0.0,1e-05]
[1778544224083,63.9,81739.92,0.0,1.0,0.0,1e-05]
[1778544225480,63.9,81740.7,0.0,1.0,0.0,1e-05]
[1778544225562,63.9,81740.7,0.0,1.0,0.0,1e-05]
[1778544225824,63.9,81743.36,0.0,1.0,0.0,1e-05]
[1778544226064,63.9,81743.36,0.0,1.0,0.0,1e-05]
[1778544226183,63.9,81743.36,0.0,1.0,0.0,1e-05]
[1778544231866,63.9,81742.54,0.0,1.0,0.0,1e-05]
[1778544234887,63.9,81740.32,0.0,1.0,0.0,1e-05]
[1778544235507,63.9,81740.32,0.0,1.0,0.0,1e-05]
[1778544236885,63.9,81740.93,0.0,1.0,0.0,1e-05]
[1778544237522,63.9,81740.89,0.0,1.0,0.0,1e-05]
[1778544237558,63.9,81740.89,0.0,1.0,0.0,1e-05]
[1778544237853,63.9,81740.89,0.0,1.0,0.0,1e-05]
[1778544237908,63.9,81741.18,0.0,1.0,0.0,1e-05]
[1778544238066,63.9,81741.18,0.0,1.0,0.0,1e-05]
[1778544243950,63.9,81741.23,0.0,1.0,0.0,1e-05]
[1778544246911,63.9,81741.45,0.0,1.0,0.0,1e-05]
[1778544249247,63.9,81741.48,0.0,1.0,0.0,1e-05]
[1778544249310,63.9,81741.48,0.0,1.0,0.0,1e-05]
[1778544249399,63.9,81741.48,0.0,1.0,0.0,1e-05]
[1778544250384,63.9,81741.48,0.0,1.0,0.0,1e-05]
[1778544256034,63.9,81741.47,0.0,1.0,0.0,1e-05]
[1778544259961,63.9,81740.16,0.0,1.0,0.0,1e-05]
[1778544261896,63.9,81739.19,0.0,1.0,0.0,1e-05]
[1778544262066,63.9,81738.85,0.0,1.0,0.0,1e-05]
[1778544264053,63.9,81738.14,0.0,1.0,0.0,1e-05]
[1778544264060,63.9,81738.14,0.0,1.0,0.0,1e-05]
[1778544264092,63.9,81737.3,0.0,1.0,0.0,1e-05]
[1778544265099,63.9,81738.49,0.0,1.0,0.0,1e-05]
[1778544266798,63.9,81738.49,0.0,1.0,0.0,1e-05]
[1778544266810,63.9,81738.49,0.0,1.0,0.0,1e-05]
[1778544267113,63.9,81735.97,0.0,1.0,0.0,1e-05]
[1778544268217,63.9,81735.97,0.0,1.0,0.0,1e-05]
[1778544268315,63.9,81735.97,0.0,1.0,0.0,1e-05]
[1778544268414,63.9,81732.67,0.0,1.0,0.0,1e-05]
[1778544269127,63.9,81729.9,0.0,1.0,0.0,1e-05]
[1778544270134,63.9,81726.24,0.0,1.0,0.0,2e-05]
[1778544271881,63.9,81726.24,0.0,1.0,0.0,2e-05]
[1778544271982,63.9,81727.14,0.0,1.0,0.0,1e-05]
[1778544272071,63.9,81727.14,0.0,1.0,0.0,1e-05]
[1778544272896,63.9,81727.14,0.0,1.0,0.0,1e-05]
[1778544272919,63.9,81726.19,0.0,1.0,0.0,1e-05]
[1778544273060,63.9,81726.19,0.0,1.0,0.0,1e-05]
[1778544273249,63.9,81726.19,0.0,1.0,0.0,1e-05]
[1778544274344,63.9,81726.23,0.0,1.0,0.0,1e-05]
[1778544274561,63.9,81726.23,0.0,1.0,0.0,1e-05]
[1778544275169,63.9,81721.76,0.0,1.0,0.0,1e-05]
[1778544276176,63.9,81720.28,0.0,1.0,0.0,1e-05]
[1778544281211,63.9,81720.44,0.0,1.0,0.0,1e-05]
[1778544283225,63.9,81722.34,0.0,1.0,0.0,1e-05]
[1778544284232,63.9,81723.58,0.0,1.0,0.0,1e-05]
[1778544286246,63.9,81714.2,0.0,1.0,0.0,2e-05]
[1778544287381,63.9,81714.2,0.0,1.0,0.0,2e-05]
[1778544287560,63.9,81714.2,0.0,1.0,0.0,2e-05]
[1778544287626,63.9,81713.47,0.0,1.0,0.0,2e-05]
[1778544289717,63.9,81713.4,0.0,1.0,0.0,2e-05]
[1778544289810,63.9,81713.4,0.0,1.0,0.0,2e-05]
[1778544289825,63.9,81713.4,0.0,1.0,0.0,2e-05]
[1778544290060,63.9,81712.95,0.0,1.0,0.0,2e-05]
[1778544291895,63.9,81713.97,0.0,1.0,0.0,2e-05]
[1778544292068,63.9,81714.34,0.0,1.0,0.0,2e-05]
[1778544298164,63.9,81713.76,0.0,1.0,0.0,2e-05]
[1778544298311,63.9,81713.76,0.0,1.0,0.0,2e-05]
[1778544301351,63.9,81711.92,0.0,1.0,0.0,2e-05]
[1778544304891,63.9,81711.94,0.0,1.0,0.0,2e-05]
[1778544304982,63.9,81711.85,0.0,1.0,0.0,2e-05]
[1778544305063,63.9,81711.85,0.0,1.0,0.0,2e-05]
[1778544305908,63.9,81711.85,0.0,1.0,0.0,2e-05]
[1778544305961,63.9,81711.85,0.0,1.0,0.0,2e-05]
[1778544306009,63.9,81711.93,0.0,1.0,0.0,2e-05]
[1778544306059,63.9,81711.93,0.0,1.0,0.0,2e-05]
[1778544306387,63.9,81714.19,0.0,1.0,0.0,2e-05]
[1778544310414,63.9,81712.87,0.0,1.0,0.0,2e-05]
[1778544311421,63.9,81711.65,0.0,1.0,0.0,2e-05]
[1778544313438,63.9,81706.82,0.0,1.0,0.0,2e-05]
[1778544314445,63.9,81700.39,0.0,1.0,0.0,2e-05]
[1778544315534,63.9,81700.39,0.0,1.0,0.0,2e-05]
[1778544315561,63.9,81700.39,0.0,1.0,0.0,2e-05]
[1778544315705,63.9,81700.69,0.0,1.0,0.0,2e-05]
[1778544316811,63.9,81700.69,0.0,1.0,0.0,2e-05]
[1778544317060,63.9,81700.53,0.0,1.0,0.0,2e-05]
[1778544318234,63.9,81700.45,0.0,1.0,0.0,2e-05]
[1778544320777,63.9,81700.7,0.0,1.0,0.0,2e-05]
[1778544320811,63.9,81700.7,0.0,1.0,0.0,2e-05]
[1778544323294,63.9,81699.61,0.0,1.0,0.0,2e-05]
[1778544323312,63.9,81699.61,0.0,1.0,0.0,2e-05]
[1778544323512,63.9,81698.86,0.0,1.0,0.0,2e-05]
[1778544325526,63.9,81697.77,0.0,1.0,0.0,2e-05]
[1778544327345,63.9,81697.41,0.0,1.0,0.0,2e-05]
[1778544327452,63.9,81697.41,0.0,1.0,0.0,2e-05]
[1778544327563,63.9,81697.41,0.0,1.0,0.0,2e-05]
[1778544331569,63.9,81697.3,0.0,1.0,0.0,2e-05]
[1778544332427,63.9,81697.3,0.0,1.0,0.0,2e-05]
[1778544332559,63.9,81697.3,0.0,1.0,0.0,2e-05]
[1778544332575,63.9,81693.88,0.0,1.0,0.0,2e-05]
[1778544333914,63.9,81693.88,0.0,1.0,0.0,2e-05]
[1778544333982,63.9,81693.88,0.0,1.0,0.0,2e-05]
[1778544334062,63.9,81693.88,0.0,1.0,0.0,2e-05]
[1778544339001,63.9,81693.52,0.0,1.0,0.0,2e-05]
[1778544339061,63.9,81693.52,0.0,1.0,0.0,2e-05]
[1778544338858,63.9,81695.16,0.0,1.0,0.0,2e-05]
[1778544339478,63.9,81695.16,0.0,1.0,0.0,2e-05]
[1778544339516,63.9,81695.16,0.0,1.0,0.0,2e-05]
[1778544339563,63.9,81695.16,0.0,1.0,0.0,2e-05]
[1778544339865,63.9,81694.55,0.0,1.0,0.0,2e-05]
[1778544343893,63.9,81696.01,0.0,1.0,0.0,2e-05]
[1778544345907,63.9,81694.62,0.0,1.0,0.0,2e-05]
[1778544351378,63.9,81694.9,0.0,1.0,0.0,2e-05]
[1778544351560,63.9,81694.9,0.0,1.0,0.0,2e-05]
[1778544352097,63.9,81694.62,0.0,1.0,0.0,2e-05]
[1778544352178,63.9,81694.62,0.0,1.0,0.0,2e-05]
[1778544352311,63.9,81694.62,0.0,1.0,0.0,2e-05]
[1778544356903,63.9,81693.68,0.0,1.0,0.0,2e-05]
[1778544358073,63.9,81693.68,0.0,1.0,0.0,2e-05]
[1778544358148,63.9,81693.68,0.0,1.0,0.0,2e-05]
[1778544358168,63.9,81693.68,0.0,1.0,0.0,2e-05]
[1778544358320,63.9,81693.68,0.0,1.0,0.0,2e-05]
[1778544358380,63.9,81694.36,0.0,1.0,0.0,2e-05]
[1778544360691,63.9,81694.41,0.0,1.0,0.0,2e-05]
[1778544366882,63.9,81694.78,0.0,1.0,0.0,2e-05]
[1778544367071,63.9,81694.78,0.0,1.0,0.0,2e-05]
[1778544367099,63.9,81695.22,0.0,1.0,0.0,2e-05]
[1778544367280,63.9,81693.64,0.0,1.0,0.0,2e-05]
[1778544368285,63.9,81684.59,0.0,1.0,0.0,2e-05]
[1778544369293,63.9,81679.19,0.0,1.0,0.0,2e-05]
[1778544370588,63.9,81679.19,0.0,1.0,0.0,2e-05]
[1778544370636,63.9,81679.19,0.0,1.0,0.0,2e-05]
[1778544370811,63.9,81679.19,0.0,1.0,0.0,2e-05]
[1778544370877,63.9,81677.17,0.0,1.0,0.0,2e-05]
[1778544376908,63.9,81676.69,0.0,1.0,0.0,2e-05]
[1778544378072,63.9,81676.97,0.0,1.0,0.0,2e-05]
[1778544378208,63.9,81676.87,0.0,1.0,0.0,2e-05]
[1778544378320,63.9,81676.87,0.0,1.0,0.0,2e-05]
[1778544379364,63.9,81674.04,0.0,1.0,0.0,2e-05]
[1778544382031,63.9,81674.18,0.0,1.0,0.0,2e-05]
[1778544382073,63.9,81674.18,0.0,1.0,0.0,2e-05]
[1778544382166,63.9,81671.75,0.0,1.0,0.0,2e-05]
[1778544385406,63.9,81673.19,0.0,1.0,0.0,2e-05]
[1778544386413,63.9,81672.22,0.0,1.0,0.0,2e-05]
[1778544387589,63.9,81672.22,0.0,1.0,0.0,2e-05]
[1778544387642,63.9,81672.22,0.0,1.0,0.0,2e-05]
[1778544387812,63.9,81672.22,0.0,1.0,0.0,2e-05]
[1778544390949,63.9,81671.98,0.0,1.0,0.0,2e-05]
[1778544391058,63.9,81671.98,0.0,1.0,0.0,2e-05]
[1778544391130,63.9,81671.55,0.0,1.0,0.0,2e-05]
[1778544391448,63.9,81670.15,0.0,1.0,0.0,2e-05]
[1778544395476,63.9,81671.98,0.0,1.0,0.0,2e-05]
[1778544397521,63.9,81671.2,0.0,1.0,0.0,2e-05]
[1778544397560,63.9,81671.2,0.0,1.0,0.0,2e-05]
[1778544397585,63.9,81671.2,0.0,1.0,0.0,2e-05]
[1778544397812,63.9,81671.2,0.0,1.0,0.0,2e-05]
[1778544398497,63.9,81669.93,0.0,1.0,0.0,2e-05]
[1778544403533,63.9,81669.33,0.0,1.0,0.0,2e-05]
[1778544404465,63.9,81669.33,0.0,1.0,0.0,2e-05]
[1778544404567,63.9,81669.33,0.0,1.0,0.0,2e-05]
[1778544404667,63.9,81668.93,0.0,1.0,0.0,2e-05]
[1778544405515,63.9,81668.93,0.0,1.0,0.0,2e-05]
[1778544405559,63.9,81668.93,0.0,1.0,0.0,2e-05]
[1778544405619,63.9,81668.93,0.0,1.0,0.0,2e-05]
[1778544405812,63.9,81668.93,0.0,1.0,0.0,2e-05]
[1778544411588,63.9,81668.92,0.0,1.0,0.0,2e-05]
[1778544412595,63.9,81666.01,0.0,1.0,0.0,2e-05]
[1778544413602,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544414309,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544415046,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544415061,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544415158,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544415149,63.9,81658.62,0.0,1.0,0.0,2e-05]
[1778544415314,63.9,81658.62,0.0,1.0,0.0,2e-05]
[1778544416924,63.9,81658.33,0.0,1.0,0.0,2e-05]
[1778544418072,63.9,81658.43,0.0,1.0,0.0,2e-05]
[1778544418181,63.9,81658.43,0.0,1.0,0.0,2e-05]
[1778544418165,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544418314,63.9,81659.32,0.0,1.0,0.0,2e-05]
[1778544420188,63.9,81659.95,0.0,1.0,0.0,2e-05]
[1778544420313,63.9,81659.43,0.0,1.0,0.0,2e-05]
[1778544421117,63.9,81658.95,0.0,1.0,0.0,2e-05]
[1778544421830,63.9,81658.95,0.0,1.0,0.0,2e-05]
[1778544422070,63.9,81658.95,0.0,1.0,0.0,2e-05]
[1778544422190,63.9,81658.95,0.0,1.0,0.0,2e-05]
[1778544422313,63.9,81658.96,0.0,1.0,0.0,2e-05]
[1778544427701,63.9,81658.9,0.0,1.0,0.0,2e-05]
[1778544430722,63.9,81660.12,0.0,1.0,0.0,2e-05]
[1778544435757,63.9,81660.04,0.0,1.0,0.0,2e-05]
[1778544438829,63.9,81660.11,0.0,1.0,0.0,2e-05]
[1778544439059,63.9,81660.11,0.0,1.0,0.0,2e-05]
[1778544439070,63.9,81659.97,0.0,1.0,0.0,2e-05]
[1778544440062,63.9,81659.97,0.0,1.0,0.0,2e-05]
[1778544440171,63.9,81659.97,0.0,1.0,0.0,2e-05]
[1778544440310,63.9,81660.04,0.0,1.0,0.0,2e-05]
[1778544443813,63.9,81662.98,0.0,1.0,0.0,2e-05]
[1778544445039,63.9,81662.98,0.0,1.0,0.0,2e-05]
[1778544445060,63.9,81662.98,0.0,1.0,0.0,2e-05]
[1778544445140,63.9,81664.46,0.0,1.0,0.0,2e-05]
[1778544445908,63.9,81664.46,0.0,1.0,0.0,2e-05]
[1778544446019,63.9,81664.46,0.0,1.0,0.0,2e-05]
[1778544446059,63.9,81664.46,0.0,1.0,0.0,2e-05]
[1778544446120,63.9,81661.68,0.0,1.0,0.0,2e-05]
[1778544447976,63.9,81661.2,0.0,1.0,0.0,2e-05]
[1778544448064,63.9,81661.2,0.0,1.0,0.0,2e-05]
[1778544448140,63.9,81653.32,0.0,1.0,0.0,2e-05]
[1778544448849,63.9,81654.36,0.0,1.0,0.0,2e-05]
[1778544450863,63.9,81653.52,0.0,1.0,0.0,2e-05]
[1778544451870,63.9,81653.71,0.0,1.0,0.0,2e-05]
[1778544456905,63.9,81653.02,0.0,1.0,0.0,2e-05]
[1778544461940,63.9,81653.8,0.0,1.0,0.0,2e-05]
[1778544463809,63.9,81653.81,0.0,1.0,0.0,2e-05]
[1778544463916,63.9,81653.81,0.0,1.0,0.0,2e-05]
[1778544464067,63.9,81653.81,0.0,1.0,0.0,2e-05]
[1778544464130,63.9,81649.64,0.0,1.0,0.0,2e-05]
[1778544465256,63.9,81649.01,0.0,1.0,0.0,2e-05]
[1778544466174,63.9,81649.01,0.0,1.0,0.0,2e-05]
[1778544465968,63.9,81645.71,0.0,1.0,0.0,2e-05]
[1778544466975,63.9,81632.56,0.0,1.0,0.0,2e-05]
[1778544467982,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544468784,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544468811,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544468893,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544469059,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544469169,63.9,81630.97,0.0,1.0,0.0,2e-05]
[1778544471021,63.9,81635.56,0.0,1.0,0.0,2e-05]
[1778544472063,63.9,81635.56,0.0,1.0,0.0,2e-05]
[1778544472163,63.9,81635.56,0.0,1.0,0.0,2e-05]
[1778544476066,63.9,81635.36,0.0,1.0,0.0,2e-05]
[1778544476189,63.9,81635.36,0.0,1.0,0.0,2e-05]
[1778544476139,63.9,81636.29,0.0,1.0,0.0,2e-05]
[1778544476908,63.9,81636.29,0.0,1.0,0.0,2e-05]
[1778544477065,63.9,81635.44,0.0,1.0,0.0,2e-05]
[1778544478075,63.9,81635.44,0.0,1.0,0.0,2e-05]
[1778544478160,63.9,81635.44,0.0,1.0,0.0,2e-05]
[1778544478169,63.9,81640.5,0.0,1.0,0.0,2e-05]
[1778544478313,63.9,81640.5,0.0,1.0,0.0,2e-05]
[1778544478594,63.9,81640.5,0.0,1.0,0.0,2e-05]
[1778544479079,63.9,81648.59,0.0,1.0,0.0,2e-05]
[1778544481093,63.9,81650.16,0.0,1.0,0.0,2e-05]
[1778544482068,63.9,81650.16,0.0,1.0,0.0,2e-05]
[1778544482183,63.9,81650.16,0.0,1.0,0.0,2e-05]
[1778544482280,63.9,81652.03,0.0,1.0,0.0,2e-05]
[1778544483107,63.9,81652.74,0.0,1.0,0.0,2e-05]
[1778544485121,63.9,81654.24,0.0,1.0,0.0,2e-05]
[1778544486063,63.9,81654.24,0.0,1.0,0.0,2e-05]
[1778544486091,63.9,81654.24,0.0,1.0,0.0,2e-05]
[1778544486128,63.9,81656.7,0.0,1.0,0.0,2e-05]
[1778544487135,63.9,81651.7,0.0,1.0,0.0,2e-05]
[1778544488142,63.9,81648.92,0.0,1.0,0.0,2e-05]
[1778544490062,63.9,81648.36,0.0,1.0,0.0,2e-05]
[1778544490174,63.9,81648.36,0.0,1.0,0.0,2e-05]
[1778544494063,63.9,81647.94,0.0,1.0,0.0,2e-05]
[1778544494177,63.9,81647.94,0.0,1.0,0.0,2e-05]
[1778544496064,63.9,81648.14,0.0,1.0,0.0,2e-05]
[1778544496183,63.9,81648.14,0.0,1.0,0.0,2e-05]
[1778544498212,63.9,81649.18,0.0,1.0,0.0,2e-05]
[1778544499219,63.9,81653.57,0.0,1.0,0.0,2e-05]
[1778544500064,63.9,81653.57,0.0,1.0,0.0,2e-05]
[1778544500172,63.9,81653.57,0.0,1.0,0.0,2e-05]
[1778544500226,63.9,81657.5,0.0,1.0,0.0,2e-05]
[1778544502063,63.9,81657.66,0.0,1.0,0.0,2e-05]
[1778544502185,63.9,81657.66,0.0,1.0,0.0,2e-05]
[1778544502241,63.9,81659.11,0.0,1.0,0.0,2e-05]
[1778544503248,63.9,81661.51,0.0,1.0,0.0,2e-05]
[1778544504255,63.9,81664.32,0.0,1.0,0.0,2e-05]
[1778544506061,63.9,81664.54,0.0,1.0,0.0,2e-05]
[1778544506175,63.9,81664.54,0.0,1.0,0.0,2e-05]
[1778544507276,63.9,81665.16,0.0,1.0,0.0,2e-05]
[1778544508064,63.9,81665.16,0.0,1.0,0.0,2e-05]
[1778544508178,63.9,81665.16,0.0,1.0,0.0,2e-05]
[1778544508285,63.9,81666.36,0.0,1.0,0.0,2e-05]
[1778544510066,63.9,81666.36,0.0,1.0,0.0,2e-05]
[1778544510138,63.9,81666.36,0.0,1.0,0.0,2e-05]
[1778544511304,63.9,81665.94,0.0,1.0,0.0,2e-05]
[1778544512060,63.9,81665.94,0.0,1.0,0.0,2e-05]
[1778544512176,63.9,81665.94,0.0,1.0,0.0,2e-05]
[1778544516064,63.9,81666.1,0.0,1.0,0.0,2e-05]
[1778544516179,63.9,81666.1,0.0,1.0,0.0,2e-05]
[1778544518061,63.9,81666.07,0.0,1.0,0.0,2e-05]
[1778544518176,63.9,81666.07,0.0,1.0,0.0,2e-05]
[1778544519360,63.9,81664.61,0.0,1.0,0.0,2e-05]
[1778544524396,63.9,81664.27,0.0,1.0,0.0,2e-05]
[1778544529410,63.9,81664.35,0.0,1.0,0.0,2e-05]
[1778544529520,63.9,81664.35,0.0,1.0,0.0,2e-05]
[1778544529557,63.9,81664.35,0.0,1.0,0.0,2e-05]
[1778544531930,63.9,81664.38,0.0,1.0,0.0,2e-05]
[1778544532063,63.9,81664.38,0.0,1.0,0.0,2e-05]
[1778544535006,63.9,81664.38,0.0,1.0,0.0,2e-05]
[1778544535060,63.9,81664.38,0.0,1.0,0.0,2e-05]
[1778544535474,63.9,81672.37,0.0,1.0,0.0,2e-05]
[1778544536481,63.9,81677.62,0.0,1.0,0.0,2e-05]
[1778544537488,63.9,81676.61,0.0,1.0,0.0,2e-05]
[1778544538495,63.9,81675.68,0.0,1.0,0.0,2e-05]
[1778544539446,63.9,81675.68,0.0,1.0,0.0,2e-05]
[1778544539555,63.9,81675.68,0.0,1.0,0.0,2e-05]
[1778544539808,63.9,81675.68,0.0,1.0,0.0,2e-05]
[1778544539918,63.9,81675.68,0.0,1.0,0.0,2e-05]
[1778544542064,63.9,81675.49,0.0,1.0,0.0,2e-05]
[1778544542186,63.9,81675.49,0.0,1.0,0.0,2e-05]
[1778544542225,63.9,81674.45,0.0,1.0,0.0,2e-05]
[1778544544537,63.9,81671.12,0.0,1.0,0.0,2e-05]
[1778544546066,63.9,81671.12,0.0,1.0,0.0,2e-05]
[1778544546122,63.9,81671.12,0.0,1.0,0.0,2e-05]
[1778544546203,63.9,81670.02,0.0,1.0,0.0,2e-05]
[1778544546885,63.9,81670.02,0.0,1.0,0.0,2e-05]
[1778544546909,63.9,81672.04,0.0,1.0,0.0,2e-05]
[1778544548073,63.9,81672.04,0.0,1.0,0.0,2e-05]
[1778544548172,63.9,81672.04,0.0,1.0,0.0,2e-05]
[1778544548314,63.9,81672.04,0.0,1.0,0.0,2e-05]
[1778544548396,63.9,81671.96,0.0,1.0,0.0,2e-05]
[1778544552062,63.9,81672.01,0.0,1.0,0.0,2e-05]
[1778544552594,63.9,81672.38,0.0,1.0,0.0,2e-05]
[1778544554294,63.9,81672.38,0.0,1.0,0.0,2e-05]
[1778544553601,63.9,81671.64,0.0,1.0,0.0,2e-05]
[1778544554608,63.9,81667.76,0.0,1.0,0.0,2e-05]
[1778544555625,63.9,81665.69,0.0,1.0,0.0,2e-05]
[1778544558636,63.9,81666.3,0.0,1.0,0.0,2e-05]
[1778544559643,63.9,81665.37,0.0,1.0,0.0,2e-05]
[1778544561657,63.9,81664.59,0.0,1.0,0.0,2e-05]
[1778544564678,63.9,81668.39,0.0,1.0,0.0,2e-05]
[1778544565685,63.9,81672.93,0.0,1.0,0.0,2e-05]
[1778544566692,63.9,81674.05,0.0,1.0,0.0,2e-05]
[1778544567699,63.9,81674.87,0.0,1.0,0.0,2e-05]
[1778544568706,63.9,81673.95,0.0,1.0,0.0,2e-05]
[1778544570720,63.9,81674.55,0.0,1.0,0.0,2e-05]
[1778544571927,63.9,81674.55,0.0,1.0,0.0,2e-05]
[1778544574076,63.9,81677.0,0.0,1.0,0.0,1e-05]
[1778544574203,63.9,81677.0,0.0,1.0,0.0,1e-05]
[1778544574749,63.9,81675.56,0.0,1.0,0.0,1e-05]
[1778544576097,63.9,81675.56,0.0,1.0,0.0,1e-05]
[1778544576198,63.9,81673.38,0.0,1.0,0.0,2e-05]
[1778544576763,63.9,81671.83,0.0,1.0,0.0,2e-05]
[1778544578066,63.9,81667.14,0.0,1.0,0.0,2e-05]
[1778544581314,63.9,81668.38,0.0,1.0,0.0,2e-05]
[1778544582112,63.9,81667.57,0.0,1.0,0.0,2e-05]
[1778544582805,63.9,81666.84,0.0,1.0,0.0,2e-05]
[1778544583812,63.9,81666.01,0.0,1.0,0.0,2e-05]
[1778544587840,63.9,81673.18,0.0,1.0,0.0,2e-05]
[1778544588997,63.9,81672.42,0.0,1.0,0.0,2e-05]
[1778544589854,63.9,81673.54,0.0,1.0,0.0,2e-05]
[1778544590861,63.9,81672.72,0.0,1.0,0.0,2e-05]
[1778544591918,63.9,81672.72,0.0,1.0,0.0,2e-05]
[1778544591949,63.9,81672.07,0.0,1.0,0.0,2e-05]
[1778544597910,63.9,81673.66,0.0,1.0,0.0,2e-05]
[1778544598482,63.9,81673.66,0.0,1.0,0.0,2e-05]
[1778544599059,63.9,81673.66,0.0,1.0,0.0,2e-05]
[1778544599925,63.9,81672.85,0.0,1.0,0.0,2e-05]
[1778544600931,63.9,81673.61,0.0,1.0,0.0,2e-05]
[1778544601943,63.9,81672.15,0.0,1.0,0.0,2e-05]
[1778544606973,63.9,81672.81,0.0,1.0,0.0,2e-05]
[1778544610326,63.9,81673.39,0.0,1.0,0.0,2e-05]
[1778544611002,63.9,81671.97,0.0,1.0,0.0,2e-05]
[1778544616912,63.9,81671.95,0.0,1.0,0.0,2e-05]
[1778544618074,63.9,81671.95,0.0,1.0,0.0,2e-05]
[1778544619058,63.9,81671.25,0.0,1.0,0.0,2e-05]
[1778544620065,63.9,81665.98,0.0,1.0,0.0,2e-05]
[1778544621072,63.9,81664.84,0.0,1.0,0.0,2e-05]
[1778544622499,63.9,81664.41,0.0,1.0,0.0,2e-05]
[1778544626918,63.9,81664.14,0.0,1.0,0.0,2e-05]
[1778544628073,63.9,81664.12,0.0,1.0,0.0,2e-05]
[1778544628201,63.9,81664.12,0.0,1.0,0.0,2e-05]
[1778544628325,63.9,81664.12,0.0,1.0,0.0,2e-05]
[1778544631142,63.9,81664.2,0.0,1.0,0.0,2e-05]
[1778544632149,63.9,81663.0,0.0,1.0,0.0,2e-05]
[1778544637386,63.9,81662.62,0.0,1.0,0.0,2e-05]
[1778544637430,63.9,81662.62,0.0,1.0,0.0,2e-05]
[1778544637561,63.9,81662.26,0.0,1.0,0.0,2e-05]
[1778544642222,63.9,81659.29,0.0,1.0,0.0,2e-05]
[1778544643229,63.9,81654.45,0.0,1.0,0.0,2e-05]
[1778544644236,63.9,81650.17,0.0,1.0,0.0,2e-05]
[1778544646250,63.9,81649.25,0.0,1.0,0.0,2e-05]
[1778544646563,63.9,81649.25,0.0,1.0,0.0,2e-05]
[1778544646590,63.9,81649.25,0.0,1.0,0.0,2e-05]
[1778544646808,63.9,81649.25,0.0,1.0,0.0,2e-05]
[1778544647258,63.9,81647.62,0.0,1.0,0.0,2e-05]
[1778544648264,63.9,81646.2,0.0,1.0,0.0,2e-05]
[1778544649274,63.9,81647.03,0.0,1.0,0.0,2e-05]
[1778544651287,63.9,81648.12,0.0,1.0,0.0,2e-05]
[1778544652294,63.9,81646.63,0.0,1.0,0.0,2e-05]
[1778544653332,63.9,81646.63,0.0,1.0,0.0,2e-05]
[1778544653397,63.9,81646.63,0.0,1.0,0.0,2e-05]
[1778544653557,63.9,81646.99,0.0,1.0,0.0,2e-05]
[1778544655322,63.9,81651.44,0.0,1.0,0.0,2e-05]
[1778544656329,63.9,81654.83,0.0,1.0,0.0,2e-05]
[1778544657336,63.9,81656.23,0.0,1.0,0.0,2e-05]
[1778544657558,63.9,81656.23,0.0,1.0,0.0,2e-05]
[1778544657665,63.9,81656.23,0.0,1.0,0.0,2e-05]
[1778544657809,63.9,81656.23,0.0,1.0,0.0,2e-05]
[1778544658343,63.9,81655.34,0.0,1.0,0.0,2e-05]
[1778544660357,63.9,81656.27,0.0,1.0,0.0,2e-05]
[1778544661364,63.9,81654.36,0.0,1.0,0.0,2e-05]
[1778544662371,63.9,81649.45,0.0,1.0,0.0,2e-05]
[1778544663361,63.9,81649.45,0.0,1.0,0.0,2e-05]
[1778544663464,63.9,81649.45,0.0,1.0,0.0,2e-05]
[1778544663378,63.9,81647.07,0.0,1.0,0.0,2e-05]
[1778544663560,63.9,81647.07,0.0,1.0,0.0,2e-05]
[1778544671435,63.9,81648.17,0.0,1.0,0.0,2e-05]
[1778544672441,63.9,81650.83,0.0,1.0,0.0,2e-05]
[1778544673448,63.9,81652.04,0.0,1.0,0.0,2e-05]
[1778544674005,63.9,81652.04,0.0,1.0,0.0,2e-05]
[1778544674060,63.9,81652.04,0.0,1.0,0.0,2e-05]
[1778544674118,63.9,81652.04,0.0,1.0,0.0,2e-05]
[1778544674309,63.9,81652.04,0.0,1.0,0.0,2e-05]
[1778544674455,63.9,81653.66,0.0,1.0,0.0,2e-05]
[1778544676470,63.9,81654.62,0.0,1.0,0.0,2e-05]
[1778544677477,63.9,81653.72,0.0,1.0,0.0,2e-05]
[1778544682512,63.9,81653.67,0.0,1.0,0.0,2e-05]
[1778544684526,63.9,81654.57,0.0,1.0,0.0,2e-05]
[1778544685721,63.9,81654.57,0.0,1.0,0.0,2e-05]
[1778544685790,63.9,81654.57,0.0,1.0,0.0,2e-05]
[1778544685810,63.9,81654.57,0.0,1.0,0.0,2e-05]
[1778544685911,63.9,81653.75,0.0,1.0,0.0,2e-05]
[1778544686542,63.9,81654.88,0.0,1.0,0.0,2e-05]
[1778544688556,63.9,81659.64,0.0,1.0,0.0,2e-05]
[1778544689563,63.9,81667.49,0.0,1.0,0.0,1e-05]
[1778544690570,63.9,81668.91,0.0,1.0,0.0,1e-05]
[1778544691596,63.9,81668.91,0.0,1.0,0.0,1e-05]
[1778544691702,63.9,81668.91,0.0,1.0,0.0,1e-05]
[1778544691810,63.9,81668.91,0.0,1.0,0.0,1e-05]
[1778544691910,63.9,81668.94,0.0,1.0,0.0,1e-05]
[1778544697619,63.9,81667.34,0.0,1.0,0.0,1e-05]
[1778544699530,63.9,81667.39,0.0,1.0,0.0,1e-05]
[1778544699559,63.9,81667.39,0.0,1.0,0.0,1e-05]
[1778544699637,63.9,81667.39,0.0,1.0,0.0,1e-05]
[1778544699810,63.9,81667.39,0.0,1.0,0.0,1e-05]
[1778544708696,63.9,81667.56,0.0,1.0,0.0,1e-05]
[1778544710203,63.9,81667.56,0.0,1.0,0.0,1e-05]
[1778544710312,63.9,81667.56,0.0,1.0,0.0,1e-05]
[1778544710561,63.9,81667.66,0.0,1.0,0.0,1e-05]
[1778544710710,63.9,81666.46,0.0,1.0,0.0,1e-05]
[1778544711717,63.9,81665.3,0.0,1.0,0.0,1e-05]
[1778544712724,63.9,81660.16,0.0,1.0,0.0,1e-05]
[1778544714472,63.9,81660.16,0.0,1.0,0.0,1e-05]
[1778544713731,63.9,81657.49,0.0,1.0,0.0,1e-05]
[1778544714564,63.9,81657.49,0.0,1.0,0.0,1e-05]
[1778544714593,63.9,81657.49,0.0,1.0,0.0,1e-05]
[1778544714808,63.9,81657.49,0.0,1.0,0.0,1e-05]
[1778544720780,63.9,81658.19,0.0,1.0,0.0,1e-05]
[1778544722794,63.9,81659.91,0.0,1.0,0.0,1e-05]
[1778544724479,63.9,81659.91,0.0,1.0,0.0,1e-05]
[1778544723801,63.9,81662.16,0.0,1.0,0.0,1e-05]
[1778544724559,63.9,81662.16,0.0,1.0,0.0,1e-05]
[1778544724585,63.9,81662.16,0.0,1.0,0.0,1e-05]
[1778544724813,63.9,81662.16,0.0,1.0,0.0,1e-05]
[1778544725815,63.9,81662.76,0.0,1.0,0.0,1e-05]
[1778544729843,63.9,81662.13,0.0,1.0,0.0,1e-05]
[1778544731449,63.9,81662.13,0.0,1.0,0.0,1e-05]
[1778544731523,63.9,81657.09,0.0,1.0,0.0,1e-05]
[1778544731558,63.9,81657.09,0.0,1.0,0.0,1e-05]
[1778544731560,63.9,81657.09,0.0,1.0,0.0,1e-05]
[1778544731811,63.9,81657.09,0.0,1.0,0.0,1e-05]
[1778544731857,63.9,81655.02,0.0,1.0,0.0,2e-05]
[1778544732864,63.9,81654.13,0.0,1.0,0.0,2e-05]
[1778544733871,63.9,81653.12,0.0,1.0,0.0,2e-05]
[1778544735885,63.9,81652.26,0.0,1.0,0.0,2e-05]
[1778544736906,63.9,81652.26,0.0,1.0,0.0,2e-05]
[1778544738073,63.9,81652.58,0.0,1.0,0.0,2e-05]
[1778544738130,63.9,81652.58,0.0,1.0,0.0,2e-05]
[1778544738312,63.9,81652.58,0.0,1.0,0.0,2e-05]
[1778544738413,63.9,81643.55,0.0,1.0,0.0,2e-05]
[1778544738906,63.9,81637.19,0.0,1.0,0.0,2e-05]
[1778544740920,63.9,81638.01,0.0,1.0,0.0,2e-05]
[1778544742656,63.9,81637.41,0.0,1.0,0.0,2e-05]
[1778544742760,63.9,81637.41,0.0,1.0,0.0,2e-05]
[1778544742812,63.9,81637.41,0.0,1.0,0.0,2e-05]
[1778544743941,63.9,81636.74,0.0,1.0,0.0,2e-05]
[1778544745955,63.9,81638.46,0.0,1.0,0.0,2e-05]
[1778544746962,63.9,81637.59,0.0,1.0,0.0,2e-05]
[1778544748327,63.9,81637.59,0.0,1.0,0.0,2e-05]
[1778544748430,63.9,81637.59,0.0,1.0,0.0,2e-05]
[1778544748481,63.9,81634.24,0.0,1.0,0.0,2e-05]
[1778544748565,63.9,81634.24,0.0,1.0,0.0,2e-05]
[1778544748976,63.9,81635.13,0.0,1.0,0.0,2e-05]
[1778544750990,63.9,81634.35,0.0,1.0,0.0,2e-05]
[1778544751997,63.9,81634.04,0.0,1.0,0.0,2e-05]
[1778544755018,63.9,81634.94,0.0,1.0,0.0,2e-05]
[1778544756071,63.9,81634.94,0.0,1.0,0.0,2e-05]
[1778544756171,63.9,81631.31,0.0,1.0,0.0,2e-05]
[1778544757049,63.9,81613.83,0.0,1.0,0.0,2e-05]
[1778544758045,63.9,81600.25,0.0,1.0,0.0,2e-05]
[1778544759052,63.9,81596.16,0.0,1.0,0.0,2e-05]
[1778544760059,63.9,81597.29,0.0,1.0,0.0,2e-05]
[1778544760741,63.9,81597.29,0.0,1.0,0.0,2e-05]
[1778544760808,63.9,81597.29,0.0,1.0,0.0,2e-05]
[1778544760918,63.9,81597.29,0.0,1.0,0.0,2e-05]
[1778544761066,63.9,81596.67,0.0,1.0,0.0,2e-05]
[1778544762449,63.9,81596.67,0.0,1.0,0.0,2e-05]
[1778544762550,63.9,81600.67,0.0,1.0,0.0,2e-05]
[1778544763080,63.9,81603.0,0.0,1.0,0.0,2e-05]
[1778544764087,63.9,81604.19,0.0,1.0,0.0,2e-05]
[1778544765094,63.9,81603.25,0.0,1.0,0.0,2e-05]
[1778544766033,63.9,81603.25,0.0,1.0,0.0,2e-05]
[1778544766063,63.9,81603.25,0.0,1.0,0.0,2e-05]
[1778544766140,63.9,81603.25,0.0,1.0,0.0,2e-05]
[1778544766311,63.9,81603.25,0.0,1.0,0.0,2e-05]
[1778544771617,63.9,81603.08,0.0,1.0,0.0,2e-05]
[1778544777178,63.9,81603.0,0.0,1.0,0.0,2e-05]
[1778544781058,63.9,81603.16,0.0,1.0,0.0,2e-05]
[1778544781164,63.9,81603.16,0.0,1.0,0.0,2e-05]
[1778544781308,63.9,81603.16,0.0,1.0,0.0,2e-05]
[1778544782213,63.9,81601.58,0.0,1.0,0.0,2e-05]
[1778544783220,63.9,81600.77,0.0,1.0,0.0,2e-05]
[1778544786241,63.9,81601.43,0.0,1.0,0.0,2e-05]
[1778544787401,63.9,81601.43,0.0,1.0,0.0,2e-05]
[1778544787512,63.9,81601.43,0.0,1.0,0.0,2e-05]
[1778544787559,63.9,81601.43,0.0,1.0,0.0,2e-05]
[1778544787616,63.9,81601.15,0.0,1.0,0.0,2e-05]
[1778544790090,63.9,81601.34,0.0,1.0,0.0,2e-05]
[1778544790192,63.9,81601.34,0.0,1.0,0.0,2e-05]
[1778544790269,63.9,81599.73,0.0,1.0,0.0,2e-05]
[1778544791276,63.9,81604.26,0.0,1.0,0.0,2e-05]
[1778544792283,63.9,81608.41,0.0,1.0,0.0,2e-05]
[1778544793353,63.9,81608.41,0.0,1.0,0.0,2e-05]
[1778544793421,63.9,81608.41,0.0,1.0,0.0,2e-05]
[1778544793559,63.9,81608.41,0.0,1.0,0.0,2e-05]
[1778544793604,63.9,81614.15,0.0,1.0,0.0,2e-05]
[1778544793622,63.9,81614.15,0.0,1.0,0.0,2e-05]
[1778544794297,63.9,81614.91,0.0,1.0,0.0,2e-05]
[1778544796060,63.9,81614.9,0.0,1.0,0.0,2e-05]
[1778544796175,63.9,81614.9,0.0,1.0,0.0,2e-05]
[1778544797319,63.9,81617.03,0.0,1.0,0.0,2e-05]
[1778544798065,63.9,81617.03,0.0,1.0,0.0,2e-05]
[1778544798172,63.9,81617.03,0.0,1.0,0.0,2e-05]
[1778544798325,63.9,81610.56,0.0,1.0,0.0,2e-05]
[1778544799332,63.9,81607.58,0.0,1.0,0.0,2e-05]
[1778544801346,63.9,81606.92,0.0,1.0,0.0,2e-05]
[1778544802064,63.9,81606.92,0.0,1.0,0.0,2e-05]
[1778544802174,63.9,81606.92,0.0,1.0,0.0,2e-05]
[1778544804062,63.9,81607.36,0.0,1.0,0.0,2e-05]
[1778544804173,63.9,81607.36,0.0,1.0,0.0,2e-05]
[1778544806929,63.9,81607.15,0.0,1.0,0.0,2e-05]
[1778544808074,63.9,81607.0,0.0,1.0,0.0,2e-05]
[1778544808098,63.9,81607.0,0.0,1.0,0.0,2e-05]
[1778544808314,63.9,81607.0,0.0,1.0,0.0,2e-05]
[1778544809299,63.9,81606.91,0.0,1.0,0.0,2e-05]
[1778544809403,63.9,81612.14,0.0,1.0,0.0,2e-05]
[1778544810410,63.9,81618.02,0.0,1.0,0.0,2e-05]
[1778544811108,63.9,81618.02,0.0,1.0,0.0,2e-05]
[1778544811167,63.9,81618.02,0.0,1.0,0.0,2e-05]
[1778544811309,63.9,81618.02,0.0,1.0,0.0,2e-05]
[1778544811424,63.9,81618.02,0.0,1.0,0.0,2e-05]
[1778544811448,63.9,81617.53,0.0,1.0,0.0,2e-05]
[1778544814063,63.9,81617.24,0.0,1.0,0.0,2e-05]
[1778544814144,63.9,81617.24,0.0,1.0,0.0,2e-05]
[1778544816924,63.9,81617.08,0.0,1.0,0.0,2e-05]
[1778544818074,63.9,81617.02,0.0,1.0,0.0,2e-05]
[1778544818095,63.9,81617.02,0.0,1.0,0.0,2e-05]
[1778544818314,63.9,81617.02,0.0,1.0,0.0,2e-05]
[1778544818421,63.9,81617.02,0.0,1.0,0.0,2e-05]
[1778544821490,63.9,81617.78,0.0,1.0,0.0,2e-05]
[1778544822059,63.9,81617.78,0.0,1.0,0.0,2e-05]
[1778544822136,63.9,81617.78,0.0,1.0,0.0,2e-05]
[1778544826525,63.9,81620.88,0.0,1.0,0.0,2e-05]
[1778544826860,63.9,81620.88,0.0,1.0,0.0,2e-05]
[1778544826925,63.9,81620.88,0.0,1.0,0.0,2e-05]
[1778544827058,63.9,81620.88,0.0,1.0,0.0,2e-05]
[1778544827532,63.9,81623.93,0.0,1.0,0.0,2e-05]
[1778544831925,63.9,81623.46,0.0,1.0,0.0,2e-05]
[1778544833577,63.9,81624.65,0.0,1.0,0.0,2e-05]
[1778544834071,63.9,81624.65,0.0,1.0,0.0,2e-05]
[1778544834143,63.9,81624.65,0.0,1.0,0.0,2e-05]
[1778544834319,63.9,81624.65,0.0,1.0,0.0,2e-05]
[1778544836595,63.9,81625.3,0.0,1.0,0.0,2e-05]
[1778544840623,63.9,81623.32,0.0,1.0,0.0,2e-05]
[1778544841362,63.9,81623.32,0.0,1.0,0.0,2e-05]
[1778544841414,63.9,81623.32,0.0,1.0,0.0,2e-05]
[1778544841560,63.9,81623.32,0.0,1.0,0.0,2e-05]
[1778544841602,63.9,81623.32,0.0,1.0,0.0,2e-05]
[1778544841920,63.9,81623.54,0.0,1.0,0.0,2e-05]
[1778544844067,63.9,81624.1,0.0,1.0,0.0,2e-05]
[1778544844184,63.9,81624.1,0.0,1.0,0.0,2e-05]
[1778544844310,63.9,81624.1,0.0,1.0,0.0,2e-05]
[1778544844426,63.9,81624.1,0.0,1.0,0.0,2e-05]
[1778544849725,63.9,81623.96,0.0,1.0,0.0,2e-05]
[1778544849821,63.9,81619.33,0.0,1.0,0.0,2e-05]
[1778544850694,63.9,81617.42,0.0,1.0,0.0,2e-05]
[1778544852708,63.9,81614.06,0.0,1.0,0.0,2e-05]
[1778544853715,63.9,81612.12,0.0,1.0,0.0,2e-05]
[1778544854722,63.9,81611.51,0.0,1.0,0.0,2e-05]
[1778544855729,63.9,81612.19,0.0,1.0,0.0,2e-05]
[1778544856935,63.9,81612.19,0.0,1.0,0.0,2e-05]
[1778544862778,63.9,81611.65,0.0,1.0,0.0,2e-05]
[1778544864413,63.9,81611.65,0.0,1.0,0.0,2e-05]
[1778544865799,63.9,81607.08,0.0,1.0,0.0,2e-05]
[1778544866806,63.9,81603.53,0.0,1.0,0.0,2e-05]
[1778544868062,63.9,81603.53,0.0,1.0,0.0,2e-05]
[1778544868478,63.9,81602.12,0.0,1.0,0.0,2e-05]
[1778544868820,63.9,81603.22,0.0,1.0,0.0,2e-05]
[1778544871908,63.9,81603.17,0.0,1.0,0.0,2e-05]
[1778544871955,63.9,81603.08,0.0,1.0,0.0,2e-05]
[1778544875407,63.9,81602.82,0.0,1.0,0.0,2e-05]
[1778544875869,63.9,81604.53,0.0,1.0,0.0,2e-05]
[1778544876876,63.9,81605.27,0.0,1.0,0.0,2e-05]
[1778544881911,63.9,81602.04,0.0,1.0,0.0,2e-05]
[1778544885939,63.9,81602.99,0.0,1.0,0.0,2e-05]
[1778544888960,63.9,81601.01,0.0,1.0,0.0,2e-05]
[1778544893995,63.9,81600.41,0.0,1.0,0.0,2e-05]
[1778544899031,63.9,81598.5,0.0,1.0,0.0,2e-05]
[1778544900041,63.9,81595.9,0.0,1.0,0.0,2e-05]
[1778544901047,63.9,81592.66,0.0,1.0,0.0,2e-05]
[1778544904061,63.9,81592.45,0.0,1.0,0.0,2e-05]
[1778544904068,63.9,81592.31,0.0,1.0,0.0,2e-05]
[1778544905075,63.9,81597.44,0.0,1.0,0.0,2e-05]
[1778544906084,63.9,81603.12,0.0,1.0,0.0,2e-05]
[1778544907091,63.9,81606.14,0.0,1.0,0.0,2e-05]
[1778544911119,63.9,81605.51,0.0,1.0,0.0,2e-05]
[1778544916154,63.9,81605.38,0.0,1.0,0.0,2e-05]
[1778544921189,63.9,81606.29,0.0,1.0,0.0,2e-05]
[1778544922196,63.9,81605.5,0.0,1.0,0.0,2e-05]
[1778544926224,63.9,81611.18,0.0,1.0,0.0,2e-05]
[1778544927231,63.9,81613.71,0.0,1.0,0.0,2e-05]
[1778544931259,63.9,81614.3,0.0,1.0,0.0,2e-05]
[1778544932266,63.9,81613.42,0.0,1.0,0.0,2e-05]
[1778544935287,63.9,81614.37,0.0,1.0,0.0,2e-05]
[1778544936908,63.9,81614.42,0.0,1.0,0.0,2e-05]
[1778544937301,63.9,81612.58,0.0,1.0,0.0,2e-05]
[1778544939315,63.9,81613.68,0.0,1.0,0.0,2e-05]
[1778544940067,63.9,81613.68,0.0,1.0,0.0,2e-05]
[1778544940161,63.9,81613.68,0.0,1.0,0.0,2e-05]
[1778544940313,63.9,81613.68,0.0,1.0,0.0,2e-05]
[1778544941329,63.9,81613.06,0.0,1.0,0.0,2e-05]
[1778544946364,63.9,81612.99,0.0,1.0,0.0,2e-05]
[1778544946916,63.9,81612.99,0.0,1.0,0.0,2e-05]
[1778544947371,63.9,81614.16,0.0,1.0,0.0,2e-05]
[1778544948070,63.9,81614.16,0.0,1.0,0.0,2e-05]
[1778544948204,63.9,81614.16,0.0,1.0,0.0,2e-05]
[1778544948316,63.9,81614.16,0.0,1.0,0.0,2e-05]
[1778544949385,63.9,81615.56,0.0,1.0,0.0,2e-05]
[1778544952406,63.9,81614.33,0.0,1.0,0.0,2e-05]
[1778544952870,63.9,81614.33,0.0,1.0,0.0,2e-05]
[1778544952981,63.9,81614.33,0.0,1.0,0.0,2e-05]
[1778544953058,63.9,81614.33,0.0,1.0,0.0,2e-05]
[1778544956503,63.9,81615.18,0.0,1.0,0.0,2e-05]
[1778544958448,63.9,81616.13,0.0,1.0,0.0,2e-05]
[1778544959455,63.9,81617.05,0.0,1.0,0.0,2e-05]
[1778544960064,63.9,81617.05,0.0,1.0,0.0,2e-05]
[1778544960462,63.9,81617.52,0.0,1.0,0.0,2e-05]
[1778544960798,63.9,81617.52,0.0,1.0,0.0,2e-05]
[1778544960808,63.9,81617.52,0.0,1.0,0.0,2e-05]
[1778544960931,63.9,81617.52,0.0,1.0,0.0,2e-05]
[1778544961062,63.9,81617.52,0.0,1.0,0.0,2e-05]
[1778544966504,63.9,81615.95,0.0,1.0,0.0,2e-05]
[1778544966913,63.9,81615.95,0.0,1.0,0.0,2e-05]
[1778544970072,63.9,81615.22,0.0,1.0,0.0,2e-05]
[1778544970195,63.9,81615.22,0.0,1.0,0.0,2e-05]
[1778544970313,63.9,81615.22,0.0,1.0,0.0,2e-05]
[1778544970480,63.9,81615.22,0.0,1.0,0.0,2e-05]
[1778544970558,63.9,81615.22,0.0,1.0,0.0,2e-05]
[1778544970658,63.9,81614.92,0.0,1.0,0.0,2e-05]
[1778544972550,63.9,81616.79,0.0,1.0,0.0,2e-05]
[1778544974564,63.9,81614.05,0.0,1.0,0.0,2e-05]
[1778544978593,63.9,81612.77,0.0,1.0,0.0,2e-05]
[1778544980176,63.9,81612.6,0.0,1.0,0.0,2e-05]
[1778544980236,63.9,81612.6,0.0,1.0,0.0,2e-05]
[1778544980314,63.9,81612.6,0.0,1.0,0.0,2e-05]
[1778544985642,63.9,81612.69,0.0,1.0,0.0,2e-05]
[1778544985995,63.9,81612.69,0.0,1.0,0.0,2e-05]
[1778544986060,63.9,81612.69,0.0,1.0,0.0,2e-05]
[1778544986649,63.9,81612.68,0.0,1.0,0.0,2e-05]
[1778544990283,63.9,81612.59,0.0,1.0,0.0,2e-05]
[1778544990309,63.9,81612.59,0.0,1.0,0.0,2e-05]
[1778544990341,63.9,81612.59,0.0,1.0,0.0,2e-05]
[1778544990557,63.9,81612.59,0.0,1.0,0.0,2e-05]
[1778544991684,63.9,81611.23,0.0,1.0,0.0,2e-05]
[1778544996721,63.9,81610.41,0.0,1.0,0.0,2e-05]
[1778545001756,63.9,81609.77,0.0,1.0,0.0,2e-05]
[1778545003770,63.9,81607.49,0.0,1.0,0.0,2e-05]
[1778545004967,63.9,81607.35,0.0,1.0,0.0,2e-05]
[1778545005062,63.9,81607.35,0.0,1.0,0.0,2e-05]
[1778545005078,63.9,81607.35,0.0,1.0,0.0,2e-05]
[1778545005226,63.9,81607.35,0.0,1.0,0.0,2e-05]
[1778545005315,63.9,81607.35,0.0,1.0,0.0,2e-05]
[1778545005784,63.9,81607.61,0.0,1.0,0.0,2e-05]
[1778545010819,63.9,81608.24,0.0,1.0,0.0,2e-05]
[1778545012048,63.9,81607.95,0.0,1.0,0.0,2e-05]
[1778545012060,63.9,81607.95,0.0,1.0,0.0,2e-05]
[1778545012082,63.9,81607.95,0.0,1.0,0.0,2e-05]
[1778545012170,63.9,81607.95,0.0,1.0,0.0,2e-05]
[1778545012309,63.9,81607.95,0.0,1.0,0.0,2e-05]
[1778545012835,63.9,81608.03,0.0,1.0,0.0,2e-05]
[1778545017868,63.9,81611.06,0.0,1.0,0.0,2e-05]
[1778545019924,63.9,81611.44,0.0,1.0,0.0,2e-05]
[1778545020028,63.9,81611.44,0.0,1.0,0.0,2e-05]
[1778545020067,63.9,81611.44,0.0,1.0,0.0,2e-05]
[1778545020209,63.9,81611.44,0.0,1.0,0.0,2e-05]
[1778545020311,63.9,81611.44,0.0,1.0,0.0,2e-05]
[1778545020377,63.9,81611.97,0.0,1.0,0.0,1e-05]
[1778545025924,63.9,81612.8,0.0,1.0,0.0,1e-05]
[1778545028302,63.9,81615.27,0.0,1.0,0.0,1e-05]
[1778545028945,63.9,81626.56,0.0,1.0,0.0,1e-05]
[1778545030701,63.9,81626.56,0.0,1.0,0.0,1e-05]
[1778545030812,63.9,81626.56,0.0,1.0,0.0,1e-05]
[1778545030802,63.9,81629.78,0.0,1.0,0.0,1e-05]
[1778545031061,63.9,81629.78,0.0,1.0,0.0,1e-05]
[1778545031173,63.9,81629.78,0.0,1.0,0.0,1e-05]
[1778545031936,63.9,81629.97,0.0,1.0,0.0,1e-05]
[1778545034060,63.9,81629.56,0.0,1.0,0.0,1e-05]
[1778545034175,63.9,81629.56,0.0,1.0,0.0,1e-05]
[1778545034309,63.9,81629.56,0.0,1.0,0.0,1e-05]
[1778545034416,63.9,81629.56,0.0,1.0,0.0,1e-05]
[1778545037001,63.9,81632.03,0.0,1.0,0.0,1e-05]
[1778545038067,63.9,81632.03,0.0,1.0,0.0,1e-05]
[1778545038589,63.9,81632.03,0.0,1.0,0.0,1e-05]
[1778545038638,63.9,81633.8,0.0,1.0,0.0,1e-05]
[1778545040065,63.9,81634.98,0.0,1.0,0.0,1e-05]
[1778545040178,63.9,81634.98,0.0,1.0,0.0,1e-05]
[1778545040252,63.9,81636.26,0.0,1.0,0.0,1e-05]
[1778545041953,63.9,81636.26,0.0,1.0,0.0,1e-05]
[1778545042059,63.9,81636.26,0.0,1.0,0.0,1e-05]
[1778545042160,63.9,81636.25,0.0,1.0,0.0,1e-05]
[1778545044050,63.9,81634.95,0.0,1.0,0.0,1e-05]
[1778545046925,63.9,81635.27,0.0,1.0,0.0,1e-05]
[1778545048075,63.9,81635.51,0.0,1.0,0.0,1e-05]
[1778545048208,63.9,81635.51,0.0,1.0,0.0,1e-05]
[1778545048316,63.9,81635.51,0.0,1.0,0.0,1e-05]
[1778545048364,63.9,81635.51,0.0,1.0,0.0,1e-05]
[1778545050092,63.9,81639.39,0.0,1.0,0.0,1e-05]
[1778545051099,63.9,81642.75,0.0,1.0,0.0,1e-05]
[1778545052069,63.9,81642.75,0.0,1.0,0.0,1e-05]
[1778545052162,63.9,81642.75,0.0,1.0,0.0,1e-05]
[1778545052403,63.9,81642.75,0.0,1.0,0.0,1e-05]
[1778545052559,63.9,81642.75,0.0,1.0,0.0,1e-05]
[1778545052660,63.9,81645.6,0.0,1.0,0.0,1e-05]
[1778545055127,63.9,81647.07,0.0,1.0,0.0,1e-05]
[1778545056070,63.9,81647.07,0.0,1.0,0.0,1e-05]
[1778545056184,63.9,81647.07,0.0,1.0,0.0,1e-05]
[1778545056277,63.9,81650.15,0.0,1.0,0.0,1e-05]
[1778545060889,63.9,81650.64,0.0,1.0,0.0,1e-05]
[1778545060926,63.9,81650.64,0.0,1.0,0.0,1e-05]
[1778545061059,63.9,81650.64,0.0,1.0,0.0,1e-05]
[1778545062410,63.9,81646.08,0.0,1.0,0.0,1e-05]
[1778545063510,63.9,81640.29,0.0,1.0,0.0,1e-05]
[1778545064327,63.9,81640.29,0.0,1.0,0.0,1e-05]
[1778545064559,63.9,81640.29,0.0,1.0,0.0,1e-05]
[1778545064659,63.9,81639.13,0.0,1.0,0.0,1e-05]
[1778545069225,63.9,81641.27,0.0,1.0,0.0,1e-05]
[1778545070232,63.9,81643.44,0.0,1.0,0.0,1e-05]
[1778545071770,63.9,81643.44,0.0,1.0,0.0,1e-05]
[1778545071808,63.9,81643.44,0.0,1.0,0.0,1e-05]
[1778545071885,63.9,81643.44,0.0,1.0,0.0,1e-05]
[1778545071871,63.9,81646.27,0.0,1.0,0.0,1e-05]
[1778545072063,63.9,81646.27,0.0,1.0,0.0,1e-05]
[1778545072183,63.9,81646.27,0.0,1.0,0.0,1e-05]
[1778545074072,63.9,81645.67,0.0,1.0,0.0,1e-05]
[1778545074184,63.9,81645.67,0.0,1.0,0.0,1e-05]
[1778545078067,63.9,81646.02,0.0,1.0,0.0,1e-05]
[1778545078184,63.9,81646.02,0.0,1.0,0.0,1e-05]
[1778545079297,63.9,81642.96,0.0,1.0,0.0,1e-05]
[1778545080302,63.9,81641.71,0.0,1.0,0.0,1e-05]
[1778545081519,63.9,81641.71,0.0,1.0,0.0,1e-05]
[1778545081559,63.9,81641.71,0.0,1.0,0.0,1e-05]
[1778545081568,63.9,81642.04,0.0,1.0,0.0,1e-05]
[1778545081925,63.9,81642.04,0.0,1.0,0.0,1e-05]
[1778545082064,63.9,81642.04,0.0,1.0,0.0,1e-05]
[1778545083066,63.9,81641.77,0.0,1.0,0.0,1e-05]
[1778545083310,63.9,81641.77,0.0,1.0,0.0,1e-05]
[1778545083360,63.9,81641.77,0.0,1.0,0.0,1e-05]
[1778545083410,63.9,81645.5,0.0,1.0,0.0,1e-05]
[1778545084330,63.9,81647.38,0.0,1.0,0.0,1e-05]
[1778545085240,63.9,81647.38,0.0,1.0,0.0,1e-05]
[1778545085308,63.9,81647.38,0.0,1.0,0.0,1e-05]
[1778545085337,63.9,81645.83,0.0,1.0,0.0,1e-05]
[1778545086062,63.9,81645.83,0.0,1.0,0.0,1e-05]
[1778545086468,63.9,81645.83,0.0,1.0,0.0,1e-05]
[1778545086569,63.9,81641.04,0.0,1.0,0.0,1e-05]
[1778545086959,63.9,81641.04,0.0,1.0,0.0,1e-05]
[1778545087351,63.9,81636.83,0.0,1.0,0.0,1e-05]
[1778545088964,63.9,81637.01,0.0,1.0,0.0,1e-05]
[1778545089365,63.9,81635.45,0.0,1.0,0.0,1e-05]
[1778545090064,63.9,81635.45,0.0,1.0,0.0,1e-05]
[1778545090134,63.9,81635.45,0.0,1.0,0.0,1e-05]
[1778545091379,63.9,81634.02,0.0,1.0,0.0,1e-05]
[1778545092159,63.9,81634.02,0.0,1.0,0.0,1e-05]
[1778545092311,63.9,81634.02,0.0,1.0,0.0,1e-05]
[1778545092386,63.9,81632.96,0.0,1.0,0.0,1e-05]
[1778545094066,63.9,81632.29,0.0,1.0,0.0,1e-05]
[1778545094176,63.9,81632.29,0.0,1.0,0.0,1e-05]
[1778545096064,63.9,81632.51,0.0,1.0,0.0,1e-05]
[1778545096185,63.9,81632.51,0.0,1.0,0.0,1e-05]
[1778545096414,63.9,81633.81,0.0,1.0,0.0,1e-05]
[1778545098064,63.9,81633.63,0.0,1.0,0.0,1e-05]
[1778545098178,63.9,81633.63,0.0,1.0,0.0,1e-05]
[1778545100342,63.9,81634.37,0.0,1.0,0.0,1e-05]
[1778545100558,63.9,81634.37,0.0,1.0,0.0,1e-05]
[1778545100638,63.9,81634.26,0.0,1.0,0.0,1e-05]
[1778545102065,63.9,81634.36,0.0,1.0,0.0,1e-05]
[1778545102097,63.9,81634.36,0.0,1.0,0.0,1e-05]
[1778545103463,63.9,81636.83,0.0,1.0,0.0,1e-05]
[1778545106067,63.9,81636.69,0.0,1.0,0.0,1e-05]
[1778545106182,63.9,81636.69,0.0,1.0,0.0,1e-05]
[1778545107512,63.9,81637.53,0.0,1.0,0.0,1e-05]
[1778545107561,63.9,81637.53,0.0,1.0,0.0,1e-05]
[1778545107732,63.9,81636.99,0.0,1.0,0.0,1e-05]
[1778545108498,63.9,81638.27,0.0,1.0,0.0,1e-05]
[1778545110062,63.9,81639.17,0.0,1.0,0.0,1e-05]
[1778545110097,63.9,81639.17,0.0,1.0,0.0,1e-05]
[1778545110512,63.9,81640.49,0.0,1.0,0.0,1e-05]
[1778545111519,63.9,81641.33,0.0,1.0,0.0,1e-05]
[1778545113780,63.9,81640.64,0.0,1.0,0.0,1e-05]
[1778545113811,63.9,81640.64,0.0,1.0,0.0,1e-05]
[1778545113881,63.9,81641.45,0.0,1.0,0.0,1e-05]
[1778545114064,63.9,81641.45,0.0,1.0,0.0,1e-05]
[1778545114137,63.9,81641.45,0.0,1.0,0.0,1e-05]
[1778545115547,63.9,81639.67,0.0,1.0,0.0,1e-05]
[1778545116934,63.9,81639.67,0.0,1.0,0.0,1e-05]
[1778545118068,63.9,81639.87,0.0,1.0,0.0,1e-05]
[1778545118204,63.9,81639.87,0.0,1.0,0.0,1e-05]
[1778545118314,63.9,81639.87,0.0,1.0,0.0,1e-05]
[1778545121760,63.9,81639.91,0.0,1.0,0.0,1e-05]
[1778545121808,63.9,81639.91,0.0,1.0,0.0,1e-05]
[1778545121861,63.9,81639.89,0.0,1.0,0.0,1e-05]
[1778545122596,63.9,81636.52,0.0,1.0,0.0,1e-05]
[1778545124610,63.9,81634.6,0.0,1.0,0.0,1e-05]
[1778545126832,63.9,81634.46,0.0,1.0,0.0,1e-05]
[1778545126863,63.9,81632.2,0.0,1.0,0.0,1e-05]
[1778545127058,63.9,81632.2,0.0,1.0,0.0,1e-05]
[1778545131205,63.9,81631.6,0.0,1.0,0.0,1e-05]
[1778545132063,63.9,81632.04,0.0,1.0,0.0,1e-05]
[1778545132176,63.9,81632.04,0.0,1.0,0.0,1e-05]
[1778545133334,63.9,81632.04,0.0,1.0,0.0,1e-05]
[1778545133564,63.9,81632.04,0.0,1.0,0.0,1e-05]
[1778545133674,63.9,81630.11,0.0,1.0,0.0,1e-05]
[1778545136062,63.9,81630.56,0.0,1.0,0.0,1e-05]
[1778545136114,63.9,81630.56,0.0,1.0,0.0,1e-05]
[1778545140064,63.9,81630.58,0.0,1.0,0.0,1e-05]
[1778545140194,63.9,81630.58,0.0,1.0,0.0,1e-05]
[1778545140723,63.9,81628.81,0.0,1.0,0.0,1e-05]
[1778545141730,63.9,81612.51,0.0,1.0,0.0,1e-05]
[1778545142737,63.9,81607.47,0.0,1.0,0.0,1e-05]
[1778545143621,63.9,81607.47,0.0,1.0,0.0,1e-05]
[1778545143746,63.9,81602.2,0.0,1.0,0.0,1e-05]
[1778545144753,63.9,81596.77,0.0,1.0,0.0,1e-05]
[1778545145760,63.9,81595.09,0.0,1.0,0.0,1e-05]
[1778545147357,63.9,81594.98,0.0,1.0,0.0,1e-05]
[1778545147407,63.9,81594.98,0.0,1.0,0.0,1e-05]
[1778545147640,63.9,81594.98,0.0,1.0,0.0,1e-05]
[1778545147690,63.9,81594.98,0.0,1.0,0.0,1e-05]
[1778545149810,63.9,81595.23,0.0,1.0,0.0,1e-05]
[1778545149926,63.9,81595.23,0.0,1.0,0.0,1e-05]
[1778545151815,63.9,81594.61,0.0,1.0,0.0,1e-05]
[1778545153817,63.9,81586.76,0.0,1.0,0.0,2e-05]
[1778545154009,63.9,81586.76,0.0,1.0,0.0,2e-05]
[1778545154824,63.9,81583.25,0.0,1.0,0.0,2e-05]
[1778545155831,63.9,81581.44,0.0,1.0,0.0,2e-05]
[1778545157461,63.9,81580.78,0.0,1.0,0.0,2e-05]
[1778545157557,63.9,81580.78,0.0,1.0,0.0,2e-05]
[1778545157845,63.9,81582.15,0.0,1.0,0.0,2e-05]
[1778545158597,63.9,81582.15,0.0,1.0,0.0,2e-05]
[1778545158809,63.9,81582.15,0.0,1.0,0.0,2e-05]
[1778545158857,63.9,81583.05,0.0,1.0,0.0,2e-05]
[1778545159563,63.9,81583.05,0.0,1.0,0.0,2e-05]
[1778545159676,63.9,81583.05,0.0,1.0,0.0,2e-05]
[1778545159861,63.9,81578.16,0.0,1.0,0.0,2e-05]
[1778545161563,63.9,81578.22,0.0,1.0,0.0,2e-05]
[1778545161688,63.9,81578.22,0.0,1.0,0.0,2e-05]
[1778545161875,63.9,81576.93,0.0,1.0,0.0,2e-05]
[1778545163567,63.9,81576.19,0.0,1.0,0.0,2e-05]
[1778545163637,63.9,81576.19,0.0,1.0,0.0,2e-05]
[1778545164270,63.9,81576.2,0.0,1.0,0.0,2e-05]
[1778545164309,63.9,81576.2,0.0,1.0,0.0,2e-05]
[1778545164896,63.9,81576.49,0.0,1.0,0.0,2e-05]
[1778545166911,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545167563,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545167680,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545167918,63.9,81576.46,0.0,1.0,0.0,2e-05]
[1778545171332,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171368,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171562,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171624,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171644,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171811,63.9,81576.9,0.0,1.0,0.0,2e-05]
[1778545171946,63.9,81576.89,0.0,1.0,0.0,2e-05]
[1778545174970,63.9,81578.13,0.0,1.0,0.0,2e-05]
[1778545175562,63.9,81578.13,0.0,1.0,0.0,2e-05]
[1778545175664,63.9,81578.13,0.0,1.0,0.0,2e-05]
[1778545175977,63.9,81579.44,0.0,1.0,0.0,2e-05]
[1778545179562,63.9,81578.84,0.0,1.0,0.0,2e-05]
[1778545179677,63.9,81578.84,0.0,1.0,0.0,2e-05]
[1778545182022,63.9,81581.18,0.0,1.0,0.0,2e-05]
[1778545182383,63.9,81581.18,0.0,1.0,0.0,2e-05]
[1778545182435,63.9,81581.18,0.0,1.0,0.0,2e-05]
[1778545182558,63.9,81581.18,0.0,1.0,0.0,2e-05]
[1778545182675,63.9,81581.18,0.0,1.0,0.0,2e-05]
[1778545183029,63.9,81589.54,0.0,1.0,0.0,1e-05]
[1778545183493,63.9,81589.54,0.0,1.0,0.0,1e-05]
[1778545183572,63.9,81589.54,0.0,1.0,0.0,1e-05]
[1778545184036,63.9,81589.06,0.0,1.0,0.0,1e-05]
[1778545185561,63.9,81589.06,0.0,1.0,0.0,1e-05]
[1778545185672,63.9,81589.06,0.0,1.0,0.0,1e-05]
[1778545187562,63.9,81588.67,0.0,1.0,0.0,1e-05]
[1778545187679,63.9,81588.67,0.0,1.0,0.0,1e-05]
[1778545187777,63.9,81586.63,0.0,1.0,0.0,1e-05]
[1778545189560,63.9,81586.72,0.0,1.0,0.0,1e-05]
[1778545189673,63.9,81586.72,0.0,1.0,0.0,1e-05]
[1778545191562,63.9,81586.86,0.0,1.0,0.0,1e-05]
[1778545191654,63.9,81586.86,0.0,1.0,0.0,1e-05]
[1778545191925,63.9,81586.86,0.0,1.0,0.0,1e-05]
[1778545193148,63.9,81586.85,0.0,1.0,0.0,1e-05]
[1778545193310,63.9,81586.85,0.0,1.0,0.0,1e-05]
[1778545193409,63.9,81586.92,0.0,1.0,0.0,1e-05]
[1778545195567,63.9,81586.94,0.0,1.0,0.0,1e-05]
[1778545195644,63.9,81586.94,0.0,1.0,0.0,1e-05]
[1778545196472,63.9,81587.41,0.0,1.0,0.0,1e-05]
[1778545196552,63.9,81587.41,0.0,1.0,0.0,1e-05]
[1778545196559,63.9,81587.41,0.0,1.0,0.0,1e-05]
[1778545196669,63.9,81587.41,0.0,1.0,0.0,1e-05]
[1778545196709,63.9,81586.09,0.0,1.0,0.0,1e-05]
[1778545199565,63.9,81587.17,0.0,1.0,0.0,1e-05]
[1778545199681,63.9,81587.17,0.0,1.0,0.0,1e-05]
[1778545200344,63.9,81586.25,0.0,1.0,0.0,1e-05]
[1778545200562,63.9,81586.25,0.0,1.0,0.0,1e-05]
[1778545200660,63.9,81585.77,0.0,1.0,0.0,1e-05]
[1778545201931,63.9,81585.77,0.0,1.0,0.0,1e-05]
[1778545202616,63.9,81585.63,0.0,1.0,0.0,1e-05]
[1778545205425,63.9,81586.08,0.0,1.0,0.0,1e-05]
[1778545205541,63.9,81586.08,0.0,1.0,0.0,1e-05]
[1778545205564,63.9,81586.08,0.0,1.0,0.0,1e-05]
[1778545206945,63.9,81586.97,0.0,1.0,0.0,1e-05]
[1778545208643,63.9,81586.04,0.0,1.0,0.0,1e-05]
[1778545210224,63.9,81589.17,0.0,1.0,0.0,1e-05]
[1778545211116,63.9,81589.17,0.0,1.0,0.0,1e-05]
[1778545211224,63.9,81589.17,0.0,1.0,0.0,1e-05]
[1778545211307,63.9,81589.17,0.0,1.0,0.0,1e-05]
[1778545211417,63.9,81589.17,0.0,1.0,0.0,1e-05]
[1778545212857,63.9,81589.22,0.0,1.0,0.0,1e-05]
[1778545212953,63.9,81590.96,0.0,1.0,0.0,1e-05]
[1778545215281,63.9,81591.95,0.0,1.0,0.0,1e-05]
[1778545215632,63.9,81593.87,0.0,1.0,0.0,1e-05]
[1778545216267,63.9,81596.39,0.0,1.0,0.0,1e-05]
[1778545217123,63.9,81596.39,0.0,1.0,0.0,1e-05]
[1778545217312,63.9,81596.39,0.0,1.0,0.0,1e-05]
[1778545217411,63.9,81596.39,0.0,1.0,0.0,1e-05]
[1778545218281,63.9,81597.49,0.0,1.0,0.0,1e-05]
[1778545220295,63.9,81599.51,0.0,1.0,0.0,1e-05]
[1778545224323,63.9,81600.91,0.0,1.0,0.0,1e-05]
[1778545225330,63.9,81603.08,0.0,1.0,0.0,1e-05]
[1778545226337,63.9,81607.53,0.0,1.0,0.0,1e-05]
[1778545227344,63.9,81613.87,0.0,1.0,0.0,1e-05]
[1778545228351,63.9,81618.03,0.0,1.0,0.0,1e-05]
[1778545229358,63.9,81621.18,0.0,1.0,0.0,1e-05]
[1778545231372,63.9,81620.67,0.0,1.0,0.0,1e-05]
[1778545234393,63.9,81617.81,0.0,1.0,0.0,1e-05]
[1778545236407,63.9,81616.22,0.0,1.0,0.0,1e-05]
[1778545240435,63.9,81613.79,0.0,1.0,0.0,1e-05]
[1778545241928,63.9,81613.79,0.0,1.0,0.0,1e-05]
[1778545242449,63.9,81612.61,0.0,1.0,0.0,1e-05]
[1778545244168,63.9,81612.78,0.0,1.0,0.0,1e-05]
[1778545244312,63.9,81612.78,0.0,1.0,0.0,1e-05]
[1778545246919,63.9,81612.43,0.0,1.0,0.0,1e-05]
[1778545248147,63.9,81612.54,0.0,1.0,0.0,1e-05]
[1778545248310,63.9,81612.54,0.0,1.0,0.0,1e-05]
[1778545248491,63.9,81609.31,0.0,1.0,0.0,1e-05]
[1778545249987,63.9,81609.31,0.0,1.0,0.0,1e-05]
[1778545250027,63.9,81607.01,0.0,1.0,0.0,1e-05]
[1778545250505,63.9,81602.59,0.0,1.0,0.0,1e-05]
[1778545251512,63.9,81599.35,0.0,1.0,0.0,1e-05]
[1778545253526,63.9,81597.64,0.0,1.0,0.0,1e-05]
[1778545254533,63.9,81596.0,0.0,1.0,0.0,1e-05]
[1778545256933,63.9,81595.97,0.0,1.0,0.0,1e-05]
[1778545257573,63.9,81595.93,0.0,1.0,0.0,1e-05]
[1778545257628,63.9,81595.93,0.0,1.0,0.0,1e-05]
[1778545257814,63.9,81595.93,0.0,1.0,0.0,1e-05]
[1778545260575,63.9,81594.71,0.0,1.0,0.0,1e-05]
[1778545262540,63.9,81594.29,0.0,1.0,0.0,1e-05]
[1778545262560,63.9,81594.29,0.0,1.0,0.0,1e-05]
[1778545262589,63.9,81594.19,0.0,1.0,0.0,1e-05]
[1778545265610,63.9,81591.56,0.0,1.0,0.0,1e-05]
[1778545266945,63.9,81591.56,0.0,1.0,0.0,1e-05]
[1778545267585,63.9,81590.88,0.0,1.0,0.0,1e-05]
[1778545267710,63.9,81590.88,0.0,1.0,0.0,1e-05]
[1778545267816,63.9,81590.88,0.0,1.0,0.0,1e-05]
[1778545267914,63.9,81589.61,0.0,1.0,0.0,1e-05]
[1778545273666,63.9,81588.91,0.0,1.0,0.0,1e-05]
[1778545274673,63.9,81587.78,0.0,1.0,0.0,1e-05]
[1778545275680,63.9,81583.75,0.0,1.0,0.0,1e-05]
[1778545277694,63.9,81581.8,0.0,1.0,0.0,1e-05]
[1778545278312,63.9,81581.8,0.0,1.0,0.0,1e-05]
[1778545278562,63.9,81581.8,0.0,1.0,0.0,1e-05]
[1778545278701,63.9,81579.08,0.0,1.0,0.0,1e-05]
[1778545281933,63.9,81579.93,0.0,1.0,0.0,1e-05]
[1778545282017,63.9,81578.81,0.0,1.0,0.0,1e-05]
[1778545282517,63.9,81578.81,0.0,1.0,0.0,1e-05]
[1778545282545,63.9,81578.81,0.0,1.0,0.0,1e-05]
[1778545282558,63.9,81578.81,0.0,1.0,0.0,1e-05]
[1778545283743,63.9,81576.93,0.0,1.0,0.0,1e-05]
[1778545286130,63.9,81576.03,0.0,1.0,0.0,1e-05]
[1778545285757,63.9,81574.84,0.0,1.0,0.0,2e-05]
[1778545286310,63.9,81574.84,0.0,1.0,0.0,2e-05]
[1778545286938,63.9,81574.84,0.0,1.0,0.0,2e-05]
[1778545286977,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545287400,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545287566,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545287626,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545287818,63.9,81575.16,0.0,1.0,0.0,2e-05]
[1778545290792,63.9,81573.67,0.0,1.0,0.0,2e-05]
[1778545291799,63.9,81572.96,0.0,1.0,0.0,1e-05]
[1778545292607,63.9,81572.96,0.0,1.0,0.0,1e-05]
[1778545292809,63.9,81572.96,0.0,1.0,0.0,1e-05]
[1778545292877,63.9,81573.57,0.0,1.0,0.0,1e-05]
[1778545293813,63.9,81572.53,0.0,1.0,0.0,1e-05]
[1778545294519,63.9,81572.53,0.0,1.0,0.0,1e-05]
[1778545294561,63.9,81572.53,0.0,1.0,0.0,1e-05]
[1778545294637,63.9,81572.53,0.0,1.0,0.0,1e-05]
[1778545294817,63.9,81572.53,0.0,1.0,0.0,1e-05]
[1778545297841,63.9,81573.75,0.0,1.0,0.0,1e-05]
[1778545300443,63.9,81573.74,0.0,1.0,0.0,1e-05]
[1778545300559,63.9,81573.74,0.0,1.0,0.0,1e-05]
[1778545300863,63.9,81574.43,0.0,1.0,0.0,1e-05]
[1778545302121,63.9,81574.43,0.0,1.0,0.0,1e-05]
[1778545302183,63.9,81574.43,0.0,1.0,0.0,1e-05]
[1778545302311,63.9,81574.43,0.0,1.0,0.0,1e-05]
[1778545307911,63.9,81573.14,0.0,1.0,0.0,1e-05]
[1778545310242,63.9,81574.11,0.0,1.0,0.0,1e-05]
[1778545310309,63.9,81574.11,0.0,1.0,0.0,1e-05]
[1778545310932,63.9,81573.58,0.0,1.0,0.0,1e-05]
[1778545311663,63.9,81573.58,0.0,1.0,0.0,1e-05]
[1778545311740,63.9,81573.58,0.0,1.0,0.0,1e-05]
[1778545311812,63.9,81573.58,0.0,1.0,0.0,1e-05]
[1778545314960,63.9,81572.08,0.0,1.0,0.0,1e-05]
[1778545315517,63.9,81572.08,0.0,1.0,0.0,1e-05]
[1778545315940,63.9,81572.08,0.0,1.0,0.0,1e-05]
[1778545315967,63.9,81565.8,0.0,1.0,0.0,2e-05]
[1778545316974,63.9,81560.61,0.0,1.0,0.0,2e-05]
[1778545318989,63.9,81559.4,0.0,1.0,0.0,2e-05]
[1778545319326,63.9,81559.4,0.0,1.0,0.0,2e-05]
[1778545319937,63.9,81559.4,0.0,1.0,0.0,2e-05]
[1778545319971,63.9,81559.4,0.0,1.0,0.0,2e-05]
[1778545320062,63.9,81559.4,0.0,1.0,0.0,2e-05]
[1778545324023,63.9,81562.89,0.0,1.0,0.0,2e-05]
[1778545325038,63.9,81568.66,0.0,1.0,0.0,1e-05]
[1778545327052,63.9,81568.68,0.0,1.0,0.0,1e-05]
[1778545328281,63.9,81568.01,0.0,1.0,0.0,1e-05]
[1778545328309,63.9,81568.01,0.0,1.0,0.0,1e-05]
[1778545329066,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778545329502,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778545329560,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778545329613,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778545329811,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778545331080,63.9,81566.7,0.0,1.0,0.0,2e-05]
[1778545336115,63.9,81566.83,0.0,1.0,0.0,1e-05]
[1778545338129,63.9,81565.11,0.0,1.0,0.0,2e-05]
[1778545341150,63.9,81566.51,0.0,1.0,0.0,2e-05]
[1778545342157,63.9,81562.13,0.0,1.0,0.0,2e-05]
[1778545343164,63.9,81557.83,0.0,1.0,0.0,2e-05]
[1778545343744,63.9,81557.83,0.0,1.0,0.0,2e-05]
[1778545343810,63.9,81557.83,0.0,1.0,0.0,2e-05]
[1778545344172,63.9,81556.66,0.0,1.0,0.0,2e-05]
[1778545344910,63.9,81556.66,0.0,1.0,0.0,2e-05]
[1778545345020,63.9,81556.66,0.0,1.0,0.0,2e-05]
[1778545345062,63.9,81556.66,0.0,1.0,0.0,2e-05]
[1778545347193,63.9,81555.46,0.0,1.0,0.0,2e-05]
[1778545351678,63.9,81555.32,0.0,1.0,0.0,2e-05]
[1778545351810,63.9,81555.32,0.0,1.0,0.0,2e-05]
[1778545351906,63.9,81555.18,0.0,1.0,0.0,2e-05]
[1778545356941,63.9,81555.1,0.0,1.0,0.0,2e-05]
[1778545357318,63.9,81555.25,0.0,1.0,0.0,2e-05]
[1778545358393,63.9,81555.0,0.0,1.0,0.0,2e-05]
[1778545358559,63.9,81555.0,0.0,1.0,0.0,2e-05]
[1778545364313,63.9,81555.9,0.0,1.0,0.0,2e-05]
[1778545369728,63.9,81556.35,0.0,1.0,0.0,2e-05]
[1778545369812,63.9,81556.35,0.0,1.0,0.0,2e-05]
[1778545369920,63.9,81556.35,0.0,1.0,0.0,2e-05]
[1778545371611,63.9,81556.31,0.0,1.0,0.0,2e-05]
[1778545371819,63.9,81556.31,0.0,1.0,0.0,2e-05]
[1778545371897,63.9,81556.24,0.0,1.0,0.0,2e-05]
[1778545377404,63.9,81555.27,0.0,1.0,0.0,2e-05]
[1778545379227,63.9,81555.27,0.0,1.0,0.0,2e-05]
[1778545378411,63.9,81553.45,0.0,1.0,0.0,2e-05]
[1778545379313,63.9,81553.45,0.0,1.0,0.0,2e-05]
[1778545379349,63.9,81553.45,0.0,1.0,0.0,2e-05]
[1778545379560,63.9,81553.45,0.0,1.0,0.0,2e-05]
[1778545380425,63.9,81550.58,0.0,1.0,0.0,2e-05]
[1778545381432,63.9,81548.09,0.0,1.0,0.0,2e-05]
[1778545382411,63.9,81548.09,0.0,1.0,0.0,2e-05]
[1778545382560,63.9,81548.09,0.0,1.0,0.0,2e-05]
[1778545382591,63.9,81550.78,0.0,1.0,0.0,2e-05]
[1778545383446,63.9,81552.99,0.0,1.0,0.0,2e-05]
[1778545384378,63.9,81552.99,0.0,1.0,0.0,2e-05]
[1778545384420,63.9,81552.99,0.0,1.0,0.0,2e-05]
[1778545384558,63.9,81552.99,0.0,1.0,0.0,2e-05]
[1778545384659,63.9,81551.74,0.0,1.0,0.0,2e-05]
[1778545386944,63.9,81551.74,0.0,1.0,0.0,2e-05]
[1778545387312,63.9,81551.95,0.0,1.0,0.0,2e-05]
[1778545388710,63.9,81551.95,0.0,1.0,0.0,2e-05]
[1778545388809,63.9,81551.95,0.0,1.0,0.0,2e-05]
[1778545390495,63.9,81550.96,0.0,1.0,0.0,2e-05]
[1778545393196,63.9,81550.29,0.0,1.0,0.0,2e-05]
[1778545393215,63.9,81548.31,0.0,1.0,0.0,2e-05]
[1778545393309,63.9,81548.31,0.0,1.0,0.0,2e-05]
[1778545394007,63.9,81548.31,0.0,1.0,0.0,2e-05]
[1778545394061,63.9,81548.31,0.0,1.0,0.0,2e-05]
[1778545394109,63.9,81548.31,0.0,1.0,0.0,2e-05]
[1778545394154,63.9,81545.61,0.0,1.0,0.0,2e-05]
[1778545394311,63.9,81545.61,0.0,1.0,0.0,2e-05]
[1778545397544,63.9,81544.27,0.0,1.0,0.0,2e-05]
[1778545400566,63.9,81535.13,0.0,1.0,0.0,2e-05]
[1778545403463,63.9,81534.81,0.0,1.0,0.0,2e-05]
[1778545403558,63.9,81534.81,0.0,1.0,0.0,2e-05]
[1778545403650,63.9,81534.01,0.0,1.0,0.0,2e-05]
[1778545404595,63.9,81532.59,0.0,1.0,0.0,2e-05]
[1778545405411,63.9,81532.59,0.0,1.0,0.0,2e-05]
[1778545405525,63.9,81532.59,0.0,1.0,0.0,2e-05]
[1778545405564,63.9,81532.59,0.0,1.0,0.0,2e-05]
[1778545407614,63.9,81531.74,0.0,1.0,0.0,2e-05]
[1778545410635,63.9,81532.64,0.0,1.0,0.0,2e-05]
[1778545411877,63.9,81532.64,0.0,1.0,0.0,2e-05]
[1778545412069,63.9,81532.64,0.0,1.0,0.0,2e-05]
[1778545412087,63.9,81532.38,0.0,1.0,0.0,2e-05]
[1778545412639,63.9,81532.38,0.0,1.0,0.0,2e-05]
[1778545412688,63.9,81532.38,0.0,1.0,0.0,2e-05]
[1778545412810,63.9,81532.38,0.0,1.0,0.0,2e-05]
[1778545414663,63.9,81529.13,0.0,1.0,0.0,2e-05]
[1778545416677,63.9,81527.49,0.0,1.0,0.0,2e-05]
[1778545417684,63.9,81520.24,0.0,1.0,0.0,2e-05]
[1778545418691,63.9,81515.34,0.0,1.0,0.0,2e-05]
[1778545419698,63.9,81521.18,0.0,1.0,0.0,2e-05]
[1778545421265,63.9,81524.02,0.0,1.0,0.0,2e-05]
[1778545421551,63.9,81524.02,0.0,1.0,0.0,2e-05]
[1778545421562,63.9,81524.02,0.0,1.0,0.0,2e-05]
[1778545421712,63.9,81525.08,0.0,1.0,0.0,2e-05]
[1778545422669,63.9,81525.08,0.0,1.0,0.0,2e-05]
[1778545422785,63.9,81525.08,0.0,1.0,0.0,2e-05]
[1778545422811,63.9,81525.08,0.0,1.0,0.0,2e-05]
[1778545428125,63.9,81524.96,0.0,1.0,0.0,2e-05]
[1778545428160,63.9,81525.31,0.0,1.0,0.0,2e-05]
[1778545428314,63.9,81525.31,0.0,1.0,0.0,2e-05]
[1778545428668,63.9,81525.31,0.0,1.0,0.0,2e-05]
[1778545428773,63.9,81525.31,0.0,1.0,0.0,2e-05]
[1778545428812,63.9,81525.31,0.0,1.0,0.0,2e-05]
[1778545428874,63.9,81524.47,0.0,1.0,0.0,2e-05]
[1778545429768,63.9,81525.62,0.0,1.0,0.0,2e-05]
[1778545430775,63.9,81528.26,0.0,1.0,0.0,2e-05]
[1778545431782,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545432466,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545432558,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545432578,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545432813,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545432990,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545433058,63.9,81532.32,0.0,1.0,0.0,2e-05]
[1778545433091,63.9,81534.52,0.0,1.0,0.0,2e-05]
[1778545433796,63.9,81535.16,0.0,1.0,0.0,2e-05]
[1778545434803,63.9,81534.49,0.0,1.0,0.0,2e-05]
[1778545436955,63.9,81533.99,0.0,1.0,0.0,2e-05]
[1778545437824,63.9,81529.1,0.0,1.0,0.0,2e-05]
[1778545438335,63.9,81529.1,0.0,1.0,0.0,2e-05]
[1778545438559,63.9,81529.1,0.0,1.0,0.0,2e-05]
[1778545438938,63.9,81529.1,0.0,1.0,0.0,2e-05]
[1778545439040,63.9,81526.83,0.0,1.0,0.0,2e-05]
[1778545439838,63.9,81527.62,0.0,1.0,0.0,2e-05]
[1778545440845,63.9,81528.84,0.0,1.0,0.0,2e-05]
[1778545441309,63.9,81528.84,0.0,1.0,0.0,2e-05]
[1778545441417,63.9,81528.84,0.0,1.0,0.0,2e-05]
[1778545443312,63.9,81529.2,0.0,1.0,0.0,2e-05]
[1778545443432,63.9,81529.2,0.0,1.0,0.0,2e-05]
[1778545445319,63.9,81529.03,0.0,1.0,0.0,2e-05]
[1778545445399,63.9,81529.03,0.0,1.0,0.0,2e-05]
[1778545445458,63.9,81529.03,0.0,1.0,0.0,2e-05]
[1778545445557,63.9,81529.03,0.0,1.0,0.0,2e-05]
[1778545445880,63.9,81531.73,0.0,1.0,0.0,2e-05]
[1778545447316,63.9,81532.24,0.0,1.0,0.0,2e-05]
[1778545447432,63.9,81532.24,0.0,1.0,0.0,2e-05]
[1778545449314,63.9,81532.53,0.0,1.0,0.0,2e-05]
[1778545449406,63.9,81532.53,0.0,1.0,0.0,2e-05]
[1778545453313,63.9,81532.71,0.0,1.0,0.0,2e-05]
[1778545453396,63.9,81532.19,0.0,1.0,0.0,2e-05]
[1778545455319,63.9,81528.97,0.0,1.0,0.0,2e-05]
[1778545455368,63.9,81528.97,0.0,1.0,0.0,2e-05]
[1778545455950,63.9,81526.88,0.0,1.0,0.0,2e-05]
[1778545457104,63.9,81525.81,0.0,1.0,0.0,2e-05]
[1778545459314,63.9,81525.77,0.0,1.0,0.0,2e-05]
[1778545458971,63.9,81524.61,0.0,1.0,0.0,2e-05]
[1778545459430,63.9,81524.61,0.0,1.0,0.0,2e-05]
[1778545459978,63.9,81525.3,0.0,1.0,0.0,2e-05]
[1778545461469,63.9,81525.11,0.0,1.0,0.0,2e-05]
[1778545461684,63.9,81525.11,0.0,1.0,0.0,2e-05]
[1778545462014,63.9,81514.0,0.0,1.0,0.0,2e-05]
[1778545463013,63.9,81503.73,0.0,1.0,0.0,2e-05]
[1778545464020,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545464879,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545464920,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545465060,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545465175,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545465315,63.9,81504.04,0.0,1.0,0.0,2e-05]
[1778545466036,63.9,81503.6,0.0,1.0,0.0,2e-05]
[1778545467315,63.9,81503.6,0.0,1.0,0.0,2e-05]
[1778545467357,63.9,81502.79,0.0,1.0,0.0,2e-05]
[1778545471319,63.9,81502.82,0.0,1.0,0.0,2e-05]
[1778545471071,63.9,81509.23,0.0,1.0,0.0,2e-05]
[1778545471430,63.9,81509.23,0.0,1.0,0.0,2e-05]
[1778545471946,63.9,81509.23,0.0,1.0,0.0,2e-05]
[1778545472078,63.9,81513.78,0.0,1.0,0.0,2e-05]
[1778545474092,63.9,81511.57,0.0,1.0,0.0,2e-05]
[1778545475100,63.9,81511.57,0.0,1.0,0.0,2e-05]
[1778545475320,63.9,81511.57,0.0,1.0,0.0,2e-05]
[1778545475263,63.9,81512.13,0.0,1.0,0.0,2e-05]
[1778545475428,63.9,81512.13,0.0,1.0,0.0,2e-05]
[1778545479317,63.9,81511.97,0.0,1.0,0.0,2e-05]
[1778545479430,63.9,81511.97,0.0,1.0,0.0,2e-05]
[1778545483032,63.9,81511.62,0.0,1.0,0.0,2e-05]
[1778545483062,63.9,81511.62,0.0,1.0,0.0,2e-05]
[1778545483315,63.9,81511.62,0.0,1.0,0.0,2e-05]
[1778545483155,63.9,81512.11,0.0,1.0,0.0,2e-05]
[1778545483390,63.9,81512.11,0.0,1.0,0.0,2e-05]
[1778545487313,63.9,81511.75,0.0,1.0,0.0,2e-05]
[1778545487423,63.9,81511.84,0.0,1.0,0.0,2e-05]
[1778545492873,63.9,81512.27,0.0,1.0,0.0,2e-05]
[1778545495833,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545496059,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545496160,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545499131,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545499240,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545499312,63.9,81512.17,0.0,1.0,0.0,2e-05]
[1778545502288,63.9,81510.88,0.0,1.0,0.0,2e-05]
[1778545503295,63.9,81507.92,0.0,1.0,0.0,2e-05]
[1778545503695,63.9,81507.92,0.0,1.0,0.0,2e-05]
[1778545503812,63.9,81507.92,0.0,1.0,0.0,2e-05]
[1778545504060,63.9,81507.92,0.0,1.0,0.0,2e-05]
[1778545504302,63.9,81505.74,0.0,1.0,0.0,2e-05]
[1778545506316,63.9,81503.81,0.0,1.0,0.0,2e-05]
[1778545506701,63.9,81503.81,0.0,1.0,0.0,2e-05]
[1778545506817,63.9,81503.81,0.0,1.0,0.0,2e-05]
[1778545507323,63.9,81503.37,0.0,1.0,0.0,2e-05]
[1778545511351,63.9,81501.92,0.0,1.0,0.0,2e-05]
[1778545513365,63.9,81505.02,0.0,1.0,0.0,2e-05]
[1778545514372,63.9,81510.25,0.0,1.0,0.0,2e-05]
[1778545515549,63.9,81510.25,0.0,1.0,0.0,2e-05]
[1778545515560,63.9,81510.25,0.0,1.0,0.0,2e-05]
[1778545515722,63.9,81509.32,0.0,1.0,0.0,2e-05]
[1778545516386,63.9,81513.0,0.0,1.0,0.0,2e-05]
[1778545521421,63.9,81513.21,0.0,1.0,0.0,2e-05]
[1778545523163,63.9,81513.21,0.0,1.0,0.0,2e-05]
[1778545523309,63.9,81513.21,0.0,1.0,0.0,2e-05]
[1778545523381,63.9,81513.28,0.0,1.0,0.0,2e-05]
[1778545527464,63.9,81512.01,0.0,1.0,0.0,2e-05]
[1778545530485,63.9,81510.05,0.0,1.0,0.0,2e-05]
[1778545531492,63.9,81508.42,0.0,1.0,0.0,2e-05]
[1778545533507,63.9,81510.31,0.0,1.0,0.0,2e-05]
[1778545536527,63.9,81508.29,0.0,1.0,0.0,2e-05]
[1778545541562,63.9,81507.63,0.0,1.0,0.0,2e-05]
[1778545544583,63.9,81506.33,0.0,1.0,0.0,2e-05]
[1778545548611,63.9,81509.65,0.0,1.0,0.0,2e-05]
[1778545549618,63.9,81510.92,0.0,1.0,0.0,2e-05]
[1778545551632,63.9,81516.55,0.0,1.0,0.0,2e-05]
[1778545552639,63.9,81519.89,0.0,1.0,0.0,2e-05]
[1778545557674,63.9,81519.17,0.0,1.0,0.0,2e-05]
[1778545558682,63.9,81517.59,0.0,1.0,0.0,2e-05]
[1778545559689,63.9,81515.96,0.0,1.0,0.0,2e-05]
[1778545564724,63.9,81515.53,0.0,1.0,0.0,2e-05]
[1778545566938,63.9,81515.42,0.0,1.0,0.0,2e-05]
[1778545568327,63.9,81515.36,0.0,1.0,0.0,2e-05]
[1778545570767,63.9,81516.64,0.0,1.0,0.0,2e-05]
[1778545571773,63.9,81519.0,0.0,1.0,0.0,2e-05]
[1778545573787,63.9,81517.66,0.0,1.0,0.0,2e-05]
[1778545578822,63.9,81517.85,0.0,1.0,0.0,2e-05]
[1778545583857,63.9,81518.27,0.0,1.0,0.0,2e-05]
[1778545589899,63.9,81519.39,0.0,1.0,0.0,2e-05]
[1778545591913,63.9,81519.32,0.0,1.0,0.0,2e-05]
[1778545596948,63.9,81518.97,0.0,1.0,0.0,2e-05]
[1778545601983,63.9,81518.8,0.0,1.0,0.0,2e-05]
[1778545603998,63.9,81527.2,0.0,1.0,0.0,1e-05]
[1778545605007,63.9,81529.78,0.0,1.0,0.0,1e-05]
[1778545610040,63.9,81530.28,0.0,1.0,0.0,1e-05]
[1778545615075,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545620110,63.9,81530.77,0.0,1.0,0.0,1e-05]
[1778545622125,63.9,81532.83,0.0,1.0,0.0,1e-05]
[1778545624138,63.9,81535.2,0.0,1.0,0.0,1e-05]
[1778545629173,63.9,81537.43,0.0,1.0,0.0,1e-05]
[1778545631968,63.9,81537.6,0.0,1.0,0.0,1e-05]
[1778545634460,63.9,81537.6,0.0,1.0,0.0,1e-05]
[1778545636943,63.9,81537.6,0.0,1.0,0.0,1e-05]
[1778545637064,63.9,81537.6,0.0,1.0,0.0,1e-05]
[1778545638236,63.9,81539.0,0.0,1.0,0.0,1e-05]
[1778545639243,63.9,81541.23,0.0,1.0,0.0,1e-05]
[1778545640738,63.9,81540.94,0.0,1.0,0.0,1e-05]
[1778545640808,63.9,81540.94,0.0,1.0,0.0,1e-05]
[1778545646294,63.9,81540.89,0.0,1.0,0.0,1e-05]
[1778545646965,63.9,81540.89,0.0,1.0,0.0,1e-05]
[1778545647068,63.9,81540.89,0.0,1.0,0.0,1e-05]
[1778545648308,63.9,81535.44,0.0,1.0,0.0,1e-05]
[1778545649315,63.9,81529.66,0.0,1.0,0.0,1e-05]
[1778545650809,63.9,81529.67,0.0,1.0,0.0,1e-05]
[1778545651077,63.9,81529.67,0.0,1.0,0.0,1e-05]
[1778545651174,63.9,81529.67,0.0,1.0,0.0,1e-05]
[1778545651290,63.9,81529.67,0.0,1.0,0.0,1e-05]
[1778545651315,63.9,81529.67,0.0,1.0,0.0,1e-05]
[1778545651329,63.9,81529.6,0.0,1.0,0.0,1e-05]
[1778545656364,63.9,81532.67,0.0,1.0,0.0,1e-05]
[1778545657371,63.9,81534.31,0.0,1.0,0.0,1e-05]
[1778545658128,63.9,81534.31,0.0,1.0,0.0,1e-05]
[1778545658311,63.9,81534.31,0.0,1.0,0.0,1e-05]
[1778545658378,63.9,81534.6,0.0,1.0,0.0,1e-05]
[1778545658882,63.9,81534.6,0.0,1.0,0.0,1e-05]
[1778545658925,63.9,81534.6,0.0,1.0,0.0,1e-05]
[1778545659067,63.9,81534.6,0.0,1.0,0.0,1e-05]
[1778545664420,63.9,81535.77,0.0,1.0,0.0,1e-05]
[1778545666768,63.9,81535.49,0.0,1.0,0.0,1e-05]
[1778545666813,63.9,81535.49,0.0,1.0,0.0,1e-05]
[1778545666959,63.9,81535.49,0.0,1.0,0.0,1e-05]
[1778545667069,63.9,81535.49,0.0,1.0,0.0,1e-05]
[1778545667138,63.9,81535.49,0.0,1.0,0.0,1e-05]
[1778545670700,63.9,81535.23,0.0,1.0,0.0,1e-05]
[1778545670808,63.9,81535.23,0.0,1.0,0.0,1e-05]
[1778545676505,63.9,81530.77,0.0,1.0,0.0,1e-05]
[1778545677512,63.9,81525.66,0.0,1.0,0.0,1e-05]
[1778545677993,63.9,81525.66,0.0,1.0,0.0,1e-05]
[1778545678071,63.9,81525.66,0.0,1.0,0.0,1e-05]
[1778545678541,63.9,81525.66,0.0,1.0,0.0,1e-05]
[1778545678521,63.9,81524.6,0.0,1.0,0.0,1e-05]
[1778545678563,63.9,81524.6,0.0,1.0,0.0,1e-05]
[1778545678645,63.9,81524.6,0.0,1.0,0.0,1e-05]
[1778545678809,63.9,81524.6,0.0,1.0,0.0,1e-05]
[1778545680534,63.9,81522.92,0.0,1.0,0.0,1e-05]
[1778545682548,63.9,81521.54,0.0,1.0,0.0,1e-05]
[1778545686146,63.9,81521.73,0.0,1.0,0.0,1e-05]
[1778545686312,63.9,81521.73,0.0,1.0,0.0,1e-05]
[1778545686411,63.9,81521.55,0.0,1.0,0.0,1e-05]
[1778545686576,63.9,81518.45,0.0,1.0,0.0,1e-05]
[1778545688831,63.9,81517.79,0.0,1.0,0.0,1e-05]
[1778545688923,63.9,81517.79,0.0,1.0,0.0,1e-05]
[1778545689059,63.9,81517.79,0.0,1.0,0.0,1e-05]
[1778545689741,63.9,81525.56,0.0,1.0,0.0,1e-05]
[1778545690616,63.9,81544.65,0.0,1.0,0.0,1e-05]
[1778545691623,63.9,81548.86,0.0,1.0,0.0,1e-05]
[1778545693896,63.9,81548.55,0.0,1.0,0.0,1e-05]
[1778545694066,63.9,81548.55,0.0,1.0,0.0,1e-05]
[1778545694161,63.9,81547.53,0.0,1.0,0.0,1e-05]
[1778545694607,63.9,81547.53,0.0,1.0,0.0,1e-05]
[1778545694674,63.9,81547.53,0.0,1.0,0.0,1e-05]
[1778545694808,63.9,81547.53,0.0,1.0,0.0,1e-05]
[1778545701443,63.9,81546.48,0.0,1.0,0.0,1e-05]
[1778545701561,63.9,81546.48,0.0,1.0,0.0,1e-05]
[1778545701535,63.9,81546.23,0.0,1.0,0.0,1e-05]
[1778545701937,63.9,81546.23,0.0,1.0,0.0,1e-05]
[1778545702059,63.9,81546.23,0.0,1.0,0.0,1e-05]
[1778545706701,63.9,81547.15,0.0,1.0,0.0,1e-05]
[1778545706813,63.9,81547.15,0.0,1.0,0.0,1e-05]
[1778545709496,63.9,81546.58,0.0,1.0,0.0,1e-05]
[1778545709568,63.9,81546.58,0.0,1.0,0.0,1e-05]
[1778545708742,63.9,81545.38,0.0,1.0,0.0,1e-05]
[1778545709749,63.9,81545.28,0.0,1.0,0.0,1e-05]
[1778545711911,63.9,81545.12,0.0,1.0,0.0,1e-05]
[1778545712770,63.9,81546.43,0.0,1.0,0.0,1e-05]
[1778545713777,63.9,81553.87,0.0,1.0,0.0,1e-05]
[1778545715791,63.9,81548.66,0.0,1.0,0.0,1e-05]
[1778545717229,63.9,81548.66,0.0,1.0,0.0,1e-05]
[1778545717309,63.9,81548.66,0.0,1.0,0.0,1e-05]
[1778545717367,63.9,81548.78,0.0,1.0,0.0,1e-05]
[1778545717748,63.9,81548.78,0.0,1.0,0.0,1e-05]
[1778545717813,63.9,81548.78,0.0,1.0,0.0,1e-05]
[1778545717859,63.9,81548.78,0.0,1.0,0.0,1e-05]
[1778545718062,63.9,81548.78,0.0,1.0,0.0,1e-05]
[1778545720826,63.9,81546.12,0.0,1.0,0.0,1e-05]
[1778545721833,63.9,81534.52,0.0,1.0,0.0,1e-05]
[1778545722840,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545723832,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545724061,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545724162,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545724259,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545724311,63.9,81530.64,0.0,1.0,0.0,1e-05]
[1778545724362,63.9,81530.58,0.0,1.0,0.0,1e-05]
[1778545729889,63.9,81529.39,0.0,1.0,0.0,1e-05]
[1778545733187,63.9,81529.41,0.0,1.0,0.0,1e-05]
[1778545733309,63.9,81529.41,0.0,1.0,0.0,1e-05]
[1778545733380,63.9,81529.41,0.0,1.0,0.0,1e-05]
[1778545733491,63.9,81529.41,0.0,1.0,0.0,1e-05]
[1778545733562,63.9,81529.41,0.0,1.0,0.0,1e-05]
[1778545733511,63.9,81529.73,0.0,1.0,0.0,1e-05]
[1778545735931,63.9,81526.34,0.0,1.0,0.0,1e-05]
[1778545736961,63.9,81526.34,0.0,1.0,0.0,1e-05]
[1778545737815,63.9,81526.36,0.0,1.0,0.0,1e-05]
[1778545740151,63.9,81526.33,0.0,1.0,0.0,1e-05]
[1778545740203,63.9,81526.33,0.0,1.0,0.0,1e-05]
[1778545740261,63.9,81526.33,0.0,1.0,0.0,1e-05]
[1778545740311,63.9,81526.33,0.0,1.0,0.0,1e-05]
[1778545740368,63.9,81526.33,0.0,1.0,0.0,1e-05]
[1778545740411,63.9,81525.65,0.0,1.0,0.0,1e-05]
[1778545741973,63.9,81532.87,0.0,1.0,0.0,1e-05]
[1778545742980,63.9,81534.01,0.0,1.0,0.0,1e-05]
[1778545748015,63.9,81533.83,0.0,1.0,0.0,1e-05]
[1778545750029,63.9,81537.21,0.0,1.0,0.0,1e-05]
[1778545751036,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752090,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752268,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752310,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752377,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752560,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778545752592,63.9,81544.6,0.0,1.0,0.0,1e-05]
[1778545753050,63.9,81546.68,0.0,1.0,0.0,1e-05]
[1778545756071,63.9,81545.51,0.0,1.0,0.0,1e-05]
[1778545761106,63.9,81545.4,0.0,1.0,0.0,1e-05]
[1778545766141,63.9,81545.77,0.0,1.0,0.0,1e-05]
[1778545767601,63.9,81545.77,0.0,1.0,0.0,1e-05]
[1778545767709,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778545767809,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778545769196,63.9,81545.06,0.0,1.0,0.0,1e-05]
[1778545769309,63.9,81545.06,0.0,1.0,0.0,1e-05]
[1778545769409,63.9,81544.41,0.0,1.0,0.0,1e-05]
[1778545770172,63.9,81547.63,0.0,1.0,0.0,1e-05]
[1778545771176,63.9,81548.16,0.0,1.0,0.0,1e-05]
[1778545775785,63.9,81547.44,0.0,1.0,0.0,1e-05]
[1778545775807,63.9,81547.44,0.0,1.0,0.0,1e-05]
[1778545775918,63.9,81547.44,0.0,1.0,0.0,1e-05]
[1778545776058,63.9,81547.44,0.0,1.0,0.0,1e-05]
[1778545779300,63.9,81547.87,0.0,1.0,0.0,1e-05]
[1778545779310,63.9,81547.87,0.0,1.0,0.0,1e-05]
[1778545779357,63.9,81548.39,0.0,1.0,0.0,1e-05]
[1778545780239,63.9,81549.52,0.0,1.0,0.0,1e-05]
[1778545781007,63.9,81549.52,0.0,1.0,0.0,1e-05]
[1778545781060,63.9,81549.52,0.0,1.0,0.0,1e-05]
[1778545781172,63.9,81549.52,0.0,1.0,0.0,1e-05]
[1778545781309,63.9,81549.52,0.0,1.0,0.0,1e-05]
[1778545786597,63.9,81549.43,0.0,1.0,0.0,1e-05]
[1778545792323,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545792994,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793060,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793079,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793192,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793311,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793343,63.9,81548.63,0.0,1.0,0.0,1e-05]
[1778545793394,63.9,81548.73,0.0,1.0,0.0,1e-05]
[1778545795559,63.9,81548.42,0.0,1.0,0.0,1e-05]
[1778545795593,63.9,81548.42,0.0,1.0,0.0,1e-05]
[1778545797561,63.9,81548.8,0.0,1.0,0.0,1e-05]
[1778545797675,63.9,81548.8,0.0,1.0,0.0,1e-05]
[1778545801563,63.9,81548.72,0.0,1.0,0.0,1e-05]
[1778545801678,63.9,81548.72,0.0,1.0,0.0,1e-05]
[1778545801965,63.9,81548.72,0.0,1.0,0.0,1e-05]
[1778545803752,63.9,81548.8,0.0,1.0,0.0,1e-05]
[1778545804872,63.9,81549.14,0.0,1.0,0.0,1e-05]
[1778545805061,63.9,81549.14,0.0,1.0,0.0,1e-05]
[1778545805567,63.9,81549.14,0.0,1.0,0.0,1e-05]
[1778545805589,63.9,81548.92,0.0,1.0,0.0,1e-05]
[1778545805687,63.9,81548.92,0.0,1.0,0.0,1e-05]
[1778545809563,63.9,81548.72,0.0,1.0,0.0,1e-05]
[1778545809625,63.9,81548.72,0.0,1.0,0.0,1e-05]
[1778545811561,63.9,81549.59,0.0,1.0,0.0,1e-05]
[1778545811680,63.9,81549.6,0.0,1.0,0.0,1e-05]
[1778545811957,63.9,81549.6,0.0,1.0,0.0,1e-05]
[1778545815563,63.9,81549.23,0.0,1.0,0.0,1e-05]
[1778545815703,63.9,81549.08,0.0,1.0,0.0,1e-05]
[1778545815812,63.9,81549.08,0.0,1.0,0.0,1e-05]
[1778545815958,63.9,81549.08,0.0,1.0,0.0,1e-05]
[1778545817506,63.9,81545.83,0.0,1.0,0.0,1e-05]
[1778545818513,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778545818895,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778545818997,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778545819059,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778545819171,63.9,81548.62,0.0,1.0,0.0,1e-05]
[1778545819520,63.9,81550.39,0.0,1.0,0.0,1e-05]
[1778545820527,63.9,81551.52,0.0,1.0,0.0,1e-05]
[1778545821563,63.9,81551.52,0.0,1.0,0.0,1e-05]
[1778545821627,63.9,81551.52,0.0,1.0,0.0,1e-05]
[1778545821729,63.9,81551.59,0.0,1.0,0.0,1e-05]
[1778545822541,63.9,81558.12,0.0,1.0,0.0,1e-05]
[1778545823562,63.9,81558.12,0.0,1.0,0.0,1e-05]
[1778545823622,63.9,81558.12,0.0,1.0,0.0,1e-05]
[1778545823640,63.9,81561.11,0.0,1.0,0.0,1e-05]
[1778545823786,63.9,81561.11,0.0,1.0,0.0,1e-05]
[1778545823811,63.9,81561.11,0.0,1.0,0.0,1e-05]
[1778545824555,63.9,81566.2,0.0,1.0,0.0,1e-05]
[1778545825563,63.9,81574.58,0.0,1.0,0.0,1e-05]
[1778545826569,63.9,81578.84,0.0,1.0,0.0,1e-05]
[1778545827576,63.9,81591.44,0.0,1.0,0.0,1e-05]
[1778545828583,63.9,81599.32,0.0,1.0,0.0,1e-05]
[1778545829590,63.9,81594.38,0.0,1.0,0.0,1e-05]
[1778545830597,63.9,81588.94,0.0,1.0,0.0,1e-05]
[1778545830732,63.9,81588.94,0.0,1.0,0.0,1e-05]
[1778545830845,63.9,81588.94,0.0,1.0,0.0,1e-05]
[1778545831604,63.9,81583.95,0.0,1.0,0.0,1e-05]
[1778545831981,63.9,81583.95,0.0,1.0,0.0,1e-05]
[1778545832611,63.9,81581.57,0.0,1.0,0.0,1e-05]
[1778545832813,63.9,81581.57,0.0,1.0,0.0,1e-05]
[1778545832927,63.9,81581.57,0.0,1.0,0.0,1e-05]
[1778545833015,63.9,81581.57,0.0,1.0,0.0,1e-05]
[1778545833060,63.9,81581.57,0.0,1.0,0.0,1e-05]
[1778545833618,63.9,81581.38,0.0,1.0,0.0,1e-05]
[1778545834625,63.9,81578.15,0.0,1.0,0.0,1e-05]
[1778545836815,63.9,81578.37,0.0,1.0,0.0,1e-05]
[1778545836940,63.9,81578.37,0.0,1.0,0.0,1e-05]
[1778545837646,63.9,81577.5,0.0,1.0,0.0,1e-05]
[1778545838653,63.9,81571.21,0.0,1.0,0.0,1e-05]
[1778545838813,63.9,81571.21,0.0,1.0,0.0,1e-05]
[1778545839182,63.9,81571.21,0.0,1.0,0.0,1e-05]
[1778545839660,63.9,81568.51,0.0,1.0,0.0,1e-05]
[1778545840667,63.9,81569.75,0.0,1.0,0.0,1e-05]
[1778545841342,63.9,81569.75,0.0,1.0,0.0,1e-05]
[1778545841557,63.9,81569.75,0.0,1.0,0.0,1e-05]
[1778545841674,63.9,81569.68,0.0,1.0,0.0,1e-05]
[1778545842816,63.9,81569.68,0.0,1.0,0.0,1e-05]
[1778545842844,63.9,81569.68,0.0,1.0,0.0,1e-05]
[1778545844812,63.9,81569.1,0.0,1.0,0.0,1e-05]
[1778545844928,63.9,81569.1,0.0,1.0,0.0,1e-05]
[1778545846709,63.9,81566.25,0.0,1.0,0.0,1e-05]
[1778545846972,63.9,81566.25,0.0,1.0,0.0,1e-05]
[1778545847716,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545848535,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545848558,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545848820,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545848899,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545849069,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545849127,63.9,81564.36,0.0,1.0,0.0,1e-05]
[1778545849219,63.9,81564.37,0.0,1.0,0.0,1e-05]
[1778545851981,63.9,81564.72,0.0,1.0,0.0,1e-05]
[1778545852820,63.9,81564.72,0.0,1.0,0.0,1e-05]
[1778545855050,63.9,81564.83,0.0,1.0,0.0,1e-05]
[1778545856747,63.9,81564.86,0.0,1.0,0.0,1e-05]
[1778545856814,63.9,81564.86,0.0,1.0,0.0,1e-05]
[1778545857323,63.9,81564.86,0.0,1.0,0.0,1e-05]
[1778545857414,63.9,81564.82,0.0,1.0,0.0,1e-05]
[1778545860814,63.9,81564.48,0.0,1.0,0.0,1e-05]
[1778545860834,63.9,81564.48,0.0,1.0,0.0,1e-05]
[1778545861028,63.9,81564.48,0.0,1.0,0.0,1e-05]
[1778545861069,63.9,81564.48,0.0,1.0,0.0,1e-05]
[1778545861178,63.9,81572.81,0.0,1.0,0.0,1e-05]
[1778545861815,63.9,81575.45,0.0,1.0,0.0,1e-05]
[1778545863273,63.9,81575.45,0.0,1.0,0.0,1e-05]
[1778545863309,63.9,81575.45,0.0,1.0,0.0,1e-05]
[1778545863320,63.9,81575.45,0.0,1.0,0.0,1e-05]
[1778545863374,63.9,81572.63,0.0,1.0,0.0,1e-05]
[1778545864967,63.9,81573.02,0.0,1.0,0.0,1e-05]
[1778545865065,63.9,81573.02,0.0,1.0,0.0,1e-05]
[1778545865135,63.9,81572.48,0.0,1.0,0.0,1e-05]
[1778545866814,63.9,81572.09,0.0,1.0,0.0,1e-05]
[1778545866902,63.9,81572.09,0.0,1.0,0.0,1e-05]
[1778545866915,63.9,81571.35,0.0,1.0,0.0,1e-05]
[1778545868813,63.9,81570.78,0.0,1.0,0.0,1e-05]
[1778545868930,63.9,81570.78,0.0,1.0,0.0,1e-05]
[1778545871966,63.9,81570.55,0.0,1.0,0.0,1e-05]
[1778545872823,63.9,81570.55,0.0,1.0,0.0,1e-05]
[1778545872921,63.9,81570.55,0.0,1.0,0.0,1e-05]
[1778545873065,63.9,81570.55,0.0,1.0,0.0,1e-05]
[1778545873167,63.9,81570.55,0.0,1.0,0.0,1e-05]
[1778545874906,63.9,81571.23,0.0,1.0,0.0,1e-05]
[1778545876811,63.9,81571.27,0.0,1.0,0.0,1e-05]
[1778545877537,63.9,81571.27,0.0,1.0,0.0,1e-05]
[1778545877558,63.9,81571.27,0.0,1.0,0.0,1e-05]
[1778545877593,63.9,81571.66,0.0,1.0,0.0,1e-05]
[1778545877927,63.9,81572.35,0.0,1.0,0.0,1e-05]
[1778545878820,63.9,81572.35,0.0,1.0,0.0,1e-05]
[1778545878873,63.9,81572.35,0.0,1.0,0.0,1e-05]
[1778545879067,63.9,81572.35,0.0,1.0,0.0,1e-05]
[1778545879168,63.9,81572.35,0.0,1.0,0.0,1e-05]
[1778545879204,63.9,81571.12,0.0,1.0,0.0,1e-05]
[1778545881753,63.9,81571.65,0.0,1.0,0.0,1e-05]
[1778545881956,63.9,81570.98,0.0,1.0,0.0,1e-05]
[1778545882816,63.9,81570.98,0.0,1.0,0.0,1e-05]
[1778545882932,63.9,81570.98,0.0,1.0,0.0,1e-05]
[1778545883068,63.9,81570.98,0.0,1.0,0.0,1e-05]
[1778545883180,63.9,81570.98,0.0,1.0,0.0,1e-05]
[1778545883282,63.9,81569.62,0.0,1.0,0.0,1e-05]
[1778545883970,63.9,81568.82,0.0,1.0,0.0,1e-05]
[1778545886817,63.9,81568.61,0.0,1.0,0.0,1e-05]
[1778545886933,63.9,81568.61,0.0,1.0,0.0,1e-05]
[1778545887998,63.9,81569.38,0.0,1.0,0.0,1e-05]
[1778545890012,63.9,81567.91,0.0,1.0,0.0,1e-05]
[1778545890814,63.9,81567.91,0.0,1.0,0.0,1e-05]
[1778545890886,63.9,81567.91,0.0,1.0,0.0,1e-05]
[1778545892026,63.9,81576.92,0.0,1.0,0.0,1e-05]
[1778545894040,63.9,81577.79,0.0,1.0,0.0,1e-05]
[1778545894818,63.9,81577.79,0.0,1.0,0.0,1e-05]
[1778545894935,63.9,81577.79,0.0,1.0,0.0,1e-05]
[1778545897032,63.9,81577.53,0.0,1.0,0.0,1e-05]
[1778545897142,63.9,81577.53,0.0,1.0,0.0,1e-05]
[1778545897244,63.9,81584.58,0.0,1.0,0.0,1e-05]
[1778545898069,63.9,81589.81,0.0,1.0,0.0,1e-05]
[1778545899076,63.9,81591.03,0.0,1.0,0.0,1e-05]
[1778545900083,63.9,81591.75,0.0,1.0,0.0,1e-05]
[1778545900810,63.9,81591.75,0.0,1.0,0.0,1e-05]
[1778545900859,63.9,81591.75,0.0,1.0,0.0,1e-05]
[1778545901225,63.9,81592.61,0.0,1.0,0.0,1e-05]
[1778545902097,63.9,81593.5,0.0,1.0,0.0,1e-05]
[1778545902822,63.9,81593.5,0.0,1.0,0.0,1e-05]
[1778545902886,63.9,81593.5,0.0,1.0,0.0,1e-05]
[1778545904111,63.9,81592.36,0.0,1.0,0.0,1e-05]
[1778545904821,63.9,81592.36,0.0,1.0,0.0,1e-05]
[1778545904937,63.9,81592.36,0.0,1.0,0.0,1e-05]
[1778545905118,63.9,81590.17,0.0,1.0,0.0,1e-05]
[1778545906125,63.9,81588.69,0.0,1.0,0.0,1e-05]
[1778545906901,63.9,81588.69,0.0,1.0,0.0,1e-05]
[1778545908816,63.9,81588.49,0.0,1.0,0.0,1e-05]
[1778545909146,63.9,81588.76,0.0,1.0,0.0,1e-05]
[1778545913736,63.9,81588.22,0.0,1.0,0.0,1e-05]
[1778545913759,63.9,81588.22,0.0,1.0,0.0,1e-05]
[1778545913809,63.9,81588.22,0.0,1.0,0.0,1e-05]
[1778545916195,63.9,81585.98,0.0,1.0,0.0,1e-05]
[1778545918599,63.9,81586.75,0.0,1.0,0.0,1e-05]
[1778545918709,63.9,81586.75,0.0,1.0,0.0,1e-05]
[1778545918818,63.9,81586.72,0.0,1.0,0.0,1e-05]
[1778545918848,63.9,81586.72,0.0,1.0,0.0,1e-05]
[1778545919216,63.9,81588.27,0.0,1.0,0.0,1e-05]
[1778545921230,63.9,81589.56,0.0,1.0,0.0,1e-05]
[1778545923139,63.9,81589.55,0.0,1.0,0.0,1e-05]
[1778545923244,63.9,81596.98,0.0,1.0,0.0,1e-05]
[1778545924251,63.9,81601.16,0.0,1.0,0.0,1e-05]
[1778545926265,63.9,81607.98,0.0,1.0,0.0,1e-05]
[1778545927272,63.9,81609.67,0.0,1.0,0.0,1e-05]
[1778545929286,63.9,81608.4,0.0,1.0,0.0,1e-05]
[1778545930293,63.9,81611.02,0.0,1.0,0.0,1e-05]
[1778545930878,63.9,81611.02,0.0,1.0,0.0,1e-05]
[1778545931058,63.9,81611.02,0.0,1.0,0.0,1e-05]
[1778545931300,63.9,81610.6,0.0,1.0,0.0,1e-05]
[1778545934321,63.9,81612.86,0.0,1.0,0.0,1e-05]
[1778545939356,63.9,81613.06,0.0,1.0,0.0,1e-05]
[1778545943384,63.9,81617.65,0.0,1.0,0.0,1e-05]
[1778545944391,63.9,81619.51,0.0,1.0,0.0,1e-05]
[1778545946405,63.9,81621.47,0.0,1.0,0.0,1e-05]
[1778545948419,63.9,81626.9,0.0,1.0,0.0,1e-05]
[1778545949426,63.9,81631.25,0.0,1.0,0.0,1e-05]
[1778545950815,63.9,81631.25,0.0,1.0,0.0,1e-05]
[1778545950924,63.9,81631.22,0.0,1.0,0.0,1e-05]
[1778545951442,63.9,81630.72,0.0,1.0,0.0,1e-05]
[1778545952449,63.9,81633.05,0.0,1.0,0.0,1e-05]
[1778545953456,63.9,81635.05,0.0,1.0,0.0,1e-05]
[1778545955253,63.9,81635.83,0.0,1.0,0.0,1e-05]
[1778545959644,63.9,81636.2,0.0,1.0,0.0,1e-05]
[1778545959808,63.9,81636.2,0.0,1.0,0.0,1e-05]
[1778545959659,63.9,81635.74,0.0,1.0,0.0,1e-05]
[1778545965540,63.9,81635.92,0.0,1.0,0.0,1e-05]
[1778545967554,63.9,81637.47,0.0,1.0,0.0,1e-05]
[1778545969568,63.9,81632.34,0.0,1.0,0.0,1e-05]
[1778545970575,63.9,81627.97,0.0,1.0,0.0,1e-05]
[1778545975610,63.9,81627.81,0.0,1.0,0.0,1e-05]
[1778545980647,63.9,81625.25,0.0,1.0,0.0,1e-05]
[1778545981257,63.9,81625.25,0.0,1.0,0.0,1e-05]
[1778545981654,63.9,81619.05,0.0,1.0,0.0,1e-05]
[1778545982661,63.9,81613.29,0.0,1.0,0.0,1e-05]
[1778545983668,63.9,81609.74,0.0,1.0,0.0,1e-05]
[1778545985682,63.9,81608.37,0.0,1.0,0.0,1e-05]
[1778545986194,63.9,81608.37,0.0,1.0,0.0,1e-05]
[1778545986810,63.9,81608.37,0.0,1.0,0.0,1e-05]
[1778545988703,63.9,81604.23,0.0,1.0,0.0,1e-05]
[1778545989710,63.9,81601.44,0.0,1.0,0.0,1e-05]
[1778545990717,63.9,81600.01,0.0,1.0,0.0,1e-05]
[1778545992731,63.9,81602.52,0.0,1.0,0.0,1e-05]
[1778545994468,63.9,81602.44,0.0,1.0,0.0,1e-05]
[1778545994559,63.9,81602.44,0.0,1.0,0.0,1e-05]
[1778545994745,63.9,81600.56,0.0,1.0,0.0,1e-05]
[1778545995752,63.9,81594.84,0.0,1.0,0.0,1e-05]
[1778545998773,63.9,81593.0,0.0,1.0,0.0,1e-05]
[1778546003808,63.9,81590.09,0.0,1.0,0.0,1e-05]
[1778546004815,63.9,81588.85,0.0,1.0,0.0,1e-05]
[1778546006829,63.9,81585.0,0.0,1.0,0.0,1e-05]
[1778546006972,63.9,81585.0,0.0,1.0,0.0,1e-05]
[1778546007836,63.9,81582.48,0.0,1.0,0.0,1e-05]
[1778546008817,63.9,81582.48,0.0,1.0,0.0,1e-05]
[1778546011864,63.9,81581.34,0.0,1.0,0.0,1e-05]
[1778546014239,63.9,81580.76,0.0,1.0,0.0,1e-05]
[1778546014312,63.9,81580.76,0.0,1.0,0.0,1e-05]
[1778546016679,63.9,81581.3,0.0,1.0,0.0,1e-05]
[1778546016811,63.9,81581.3,0.0,1.0,0.0,1e-05]
[1778546016881,63.9,81581.3,0.0,1.0,0.0,1e-05]
[1778546017906,63.9,81577.49,0.0,1.0,0.0,1e-05]
[1778546019920,63.9,81575.42,0.0,1.0,0.0,1e-05]
[1778546021252,63.9,81575.42,0.0,1.0,0.0,1e-05]
[1778546021309,63.9,81575.42,0.0,1.0,0.0,1e-05]
[1778546021560,63.9,81575.42,0.0,1.0,0.0,1e-05]
[1778546027977,63.9,81575.73,0.0,1.0,0.0,1e-05]
[1778546032013,63.9,81573.77,0.0,1.0,0.0,1e-05]
[1778546035333,63.9,81573.46,0.0,1.0,0.0,1e-05]
[1778546035498,63.9,81573.46,0.0,1.0,0.0,1e-05]
[1778546035562,63.9,81573.46,0.0,1.0,0.0,1e-05]
[1778546035607,63.9,81573.46,0.0,1.0,0.0,1e-05]
[1778546035663,63.9,81573.6,0.0,1.0,0.0,1e-05]
[1778546041069,63.9,81575.54,0.0,1.0,0.0,1e-05]
[1778546043116,63.9,81575.58,0.0,1.0,0.0,1e-05]
[1778546043308,63.9,81575.58,0.0,1.0,0.0,1e-05]
[1778546043699,63.9,81575.58,0.0,1.0,0.0,1e-05]
[1778546043811,63.9,81575.58,0.0,1.0,0.0,1e-05]
[1778546043812,63.9,81575.58,0.0,1.0,0.0,1e-05]
[1778546043912,63.9,81575.52,0.0,1.0,0.0,1e-05]
[1778546044059,63.9,81575.52,0.0,1.0,0.0,1e-05]
[1778546049125,63.9,81575.23,0.0,1.0,0.0,1e-05]
[1778546051891,63.9,81575.23,0.0,1.0,0.0,1e-05]
[1778546051973,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052061,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052508,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052560,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052616,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052818,63.9,81574.21,0.0,1.0,0.0,1e-05]
[1778546052912,63.9,81574.14,0.0,1.0,0.0,1e-05]
[1778546057181,63.9,81571.76,0.0,1.0,0.0,1e-05]
[1778546058188,63.9,81576.44,0.0,1.0,0.0,1e-05]
[1778546059195,63.9,81579.91,0.0,1.0,0.0,1e-05]
[1778546060689,63.9,81579.91,0.0,1.0,0.0,1e-05]
[1778546060818,63.9,81579.91,0.0,1.0,0.0,1e-05]
[1778546060895,63.9,81580.35,0.0,1.0,0.0,1e-05]
[1778546060969,63.9,81580.35,0.0,1.0,0.0,1e-05]
[1778546061036,63.9,81580.35,0.0,1.0,0.0,1e-05]
[1778546061061,63.9,81580.35,0.0,1.0,0.0,1e-05]
[1778546066244,63.9,81587.35,0.0,1.0,0.0,1e-05]
[1778546067251,63.9,81591.44,0.0,1.0,0.0,1e-05]
[1778546069978,63.9,81591.94,0.0,1.0,0.0,1e-05]
[1778546070062,63.9,81591.94,0.0,1.0,0.0,1e-05]
[1778546070184,63.9,81591.94,0.0,1.0,0.0,1e-05]
[1778546070283,63.9,81591.94,0.0,1.0,0.0,1e-05]
[1778546070314,63.9,81591.94,0.0,1.0,0.0,1e-05]
[1778546070395,63.9,81591.4,0.0,1.0,0.0,1e-05]
[1778546071280,63.9,81591.45,0.0,1.0,0.0,1e-05]
[1778546075307,63.9,81593.22,0.0,1.0,0.0,1e-05]
[1778546076314,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077212,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077313,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077337,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077448,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077561,63.9,81588.18,0.0,1.0,0.0,1e-05]
[1778546077630,63.9,81586.49,0.0,1.0,0.0,1e-05]
[1778546080342,63.9,81584.79,0.0,1.0,0.0,1e-05]
[1778546081349,63.9,81580.69,0.0,1.0,0.0,1e-05]
[1778546082356,63.9,81577.98,0.0,1.0,0.0,1e-05]
[1778546083237,63.9,81577.98,0.0,1.0,0.0,1e-05]
[1778546083287,63.9,81577.98,0.0,1.0,0.0,1e-05]
[1778546083310,63.9,81577.98,0.0,1.0,0.0,1e-05]
[1778546083338,63.9,81577.98,0.0,1.0,0.0,1e-05]
[1778546086384,63.9,81576.33,0.0,1.0,0.0,1e-05]
[1778546086980,63.9,81576.33,0.0,1.0,0.0,1e-05]
[1778546088083,63.9,81576.99,0.0,1.0,0.0,1e-05]
[1778546088310,63.9,81576.99,0.0,1.0,0.0,1e-05]
[1778546088398,63.9,81577.07,0.0,1.0,0.0,1e-05]
[1778546090348,63.9,81577.01,0.0,1.0,0.0,1e-05]
[1778546091718,63.9,81576.95,0.0,1.0,0.0,1e-05]
[1778546091777,63.9,81576.95,0.0,1.0,0.0,1e-05]
[1778546091812,63.9,81576.95,0.0,1.0,0.0,1e-05]
[1778546091885,63.9,81576.95,0.0,1.0,0.0,1e-05]
[1778546093433,63.9,81574.49,0.0,1.0,0.0,1e-05]
[1778546094816,63.9,81574.49,0.0,1.0,0.0,1e-05]
[1778546094846,63.9,81574.49,0.0,1.0,0.0,1e-05]
[1778546094901,63.9,81572.48,0.0,1.0,0.0,1e-05]
[1778546096454,63.9,81568.33,0.0,1.0,0.0,1e-05]
[1778546096984,63.9,81568.33,0.0,1.0,0.0,1e-05]
[1778546097866,63.9,81568.33,0.0,1.0,0.0,1e-05]
[1778546097911,63.9,81565.69,0.0,1.0,0.0,1e-05]
[1778546098062,63.9,81565.69,0.0,1.0,0.0,1e-05]
[1778546098818,63.9,81565.69,0.0,1.0,0.0,1e-05]
[1778546098955,63.9,81565.69,0.0,1.0,0.0,1e-05]
[1778546099064,63.9,81565.83,0.0,1.0,0.0,1e-05]
[1778546099175,63.9,81565.83,0.0,1.0,0.0,1e-05]
[1778546102818,63.9,81566.01,0.0,1.0,0.0,1e-05]
[1778546102929,63.9,81566.01,0.0,1.0,0.0,1e-05]
[1778546106975,63.9,81565.62,0.0,1.0,0.0,1e-05]
[1778546108452,63.9,81564.99,0.0,1.0,0.0,1e-05]
[1778546109007,63.9,81564.82,0.0,1.0,0.0,1e-05]
[1778546109072,63.9,81564.82,0.0,1.0,0.0,1e-05]
[1778546109108,63.9,81564.82,0.0,1.0,0.0,1e-05]
[1778546117601,63.9,81569.3,0.0,1.0,0.0,1e-05]
[1778546118688,63.9,81569.3,0.0,1.0,0.0,1e-05]
[1778546118798,63.9,81569.3,0.0,1.0,0.0,1e-05]
[1778546118813,63.9,81569.3,0.0,1.0,0.0,1e-05]
[1778546118899,63.9,81571.2,0.0,1.0,0.0,1e-05]
[1778546124650,63.9,81571.23,0.0,1.0,0.0,1e-05]
[1778546126664,63.9,81574.98,0.0,1.0,0.0,1e-05]
[1778546127671,63.9,81573.63,0.0,1.0,0.0,1e-05]
[1778546129131,63.9,81573.66,0.0,1.0,0.0,1e-05]
[1778546129238,63.9,81573.66,0.0,1.0,0.0,1e-05]
[1778546129311,63.9,81573.66,0.0,1.0,0.0,1e-05]
[1778546129405,63.9,81573.66,0.0,1.0,0.0,1e-05]
[1778546129560,63.9,81573.66,0.0,1.0,0.0,1e-05]
[1778546129685,63.9,81573.2,0.0,1.0,0.0,1e-05]
[1778546130692,63.9,81574.47,0.0,1.0,0.0,1e-05]
[1778546131699,63.9,81574.5,0.0,1.0,0.0,1e-05]
[1778546134722,63.9,81573.08,0.0,1.0,0.0,1e-05]
[1778546135729,63.9,81564.52,0.0,1.0,0.0,1e-05]
[1778546136736,63.9,81559.3,0.0,1.0,0.0,1e-05]
[1778546137700,63.9,81559.3,0.0,1.0,0.0,1e-05]
[1778546137811,63.9,81559.3,0.0,1.0,0.0,1e-05]
[1778546137824,63.9,81559.3,0.0,1.0,0.0,1e-05]
[1778546137911,63.9,81556.64,0.0,1.0,0.0,1e-05]
[1778546138545,63.9,81556.64,0.0,1.0,0.0,1e-05]
[1778546140811,63.9,81556.75,0.0,1.0,0.0,1e-05]
[1778546140839,63.9,81556.75,0.0,1.0,0.0,1e-05]
[1778546140867,63.9,81554.27,0.0,1.0,0.0,1e-05]
[1778546141771,63.9,81552.1,0.0,1.0,0.0,1e-05]
[1778546142810,63.9,81552.1,0.0,1.0,0.0,1e-05]
[1778546142884,63.9,81552.1,0.0,1.0,0.0,1e-05]
[1778546142886,63.9,81547.57,0.0,1.0,0.0,1e-05]
[1778546143686,63.9,81547.57,0.0,1.0,0.0,1e-05]
[1778546143811,63.9,81547.57,0.0,1.0,0.0,1e-05]
[1778546143911,63.9,81547.32,0.0,1.0,0.0,1e-05]
[1778546145799,63.9,81545.35,0.0,1.0,0.0,1e-05]
[1778546146811,63.9,81545.35,0.0,1.0,0.0,1e-05]
[1778546146883,63.9,81545.35,0.0,1.0,0.0,1e-05]
[1778546146911,63.9,81542.47,0.0,1.0,0.0,1e-05]
[1778546147813,63.9,81539.44,0.0,1.0,0.0,1e-05]
[1778546148812,63.9,81539.44,0.0,1.0,0.0,1e-05]
[1778546148865,63.9,81539.44,0.0,1.0,0.0,1e-05]
[1778546150813,63.9,81539.94,0.0,1.0,0.0,1e-05]
[1778546150902,63.9,81539.94,0.0,1.0,0.0,1e-05]
[1778546150945,63.9,81538.78,0.0,1.0,0.0,1e-05]
[1778546151841,63.9,81537.2,0.0,1.0,0.0,1e-05]
[1778546152848,63.9,81534.97,0.0,1.0,0.0,1e-05]
[1778546154815,63.9,81535.43,0.0,1.0,0.0,1e-05]
[1778546154879,63.9,81535.43,0.0,1.0,0.0,1e-05]
[1778546154978,63.9,81533.34,0.0,1.0,0.0,1e-05]
[1778546155876,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546156438,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546156562,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546156815,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546156917,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546156998,63.9,81531.06,0.0,1.0,0.0,1e-05]
[1778546157018,63.9,81530.91,0.0,1.0,0.0,1e-05]
[1778546157889,63.9,81529.38,0.0,1.0,0.0,1e-05]
[1778546160816,63.9,81528.67,0.0,1.0,0.0,1e-05]
[1778546161185,63.9,81528.57,0.0,1.0,0.0,1e-05]
[1778546161971,63.9,81528.57,0.0,1.0,0.0,1e-05]
[1778546162021,63.9,81526.61,0.0,1.0,0.0,1e-05]
[1778546162537,63.9,81526.61,0.0,1.0,0.0,1e-05]
[1778546164812,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546164926,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546164938,63.9,81531.31,0.0,1.0,0.0,1e-05]
[1778546166813,63.9,81531.08,0.0,1.0,0.0,1e-05]
[1778546166973,63.9,81531.08,0.0,1.0,0.0,1e-05]
[1778546167019,63.9,81530.97,0.0,1.0,0.0,1e-05]
[1778546167063,63.9,81530.97,0.0,1.0,0.0,1e-05]
[1778546167224,63.9,81530.97,0.0,1.0,0.0,1e-05]
[1778546168814,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546168927,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546171974,63.9,81531.95,0.0,1.0,0.0,1e-05]
[1778546172822,63.9,81532.18,0.0,1.0,0.0,1e-05]
[1778546172951,63.9,81532.18,0.0,1.0,0.0,1e-05]
[1778546172994,63.9,81530.75,0.0,1.0,0.0,1e-05]
[1778546173068,63.9,81530.75,0.0,1.0,0.0,1e-05]
[1778546173172,63.9,81530.75,0.0,1.0,0.0,1e-05]
[1778546173300,63.9,81530.75,0.0,1.0,0.0,1e-05]
[1778546173309,63.9,81530.75,0.0,1.0,0.0,1e-05]
[1778546174001,63.9,81527.79,0.0,1.0,0.0,1e-05]
[1778546176810,63.9,81528.07,0.0,1.0,0.0,1e-05]
[1778546178821,63.9,81527.86,0.0,1.0,0.0,1e-05]
[1778546179284,63.9,81527.65,0.0,1.0,0.0,1e-05]
[1778546179309,63.9,81527.65,0.0,1.0,0.0,1e-05]
[1778546179407,63.9,81527.65,0.0,1.0,0.0,1e-05]
[1778546181050,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546181448,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546181561,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546182815,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546182901,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546182994,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546183064,63.9,81527.41,0.0,1.0,0.0,1e-05]
[1778546184071,63.9,81525.31,0.0,1.0,0.0,1e-05]
[1778546186828,63.9,81525.11,0.0,1.0,0.0,1e-05]
[1778546186940,63.9,81525.11,0.0,1.0,0.0,1e-05]
[1778546188814,63.9,81525.09,0.0,1.0,0.0,1e-05]
[1778546188930,63.9,81525.09,0.0,1.0,0.0,1e-05]
[1778546189106,63.9,81527.42,0.0,1.0,0.0,1e-05]
[1778546190821,63.9,81527.42,0.0,1.0,0.0,1e-05]
[1778546190940,63.9,81527.42,0.0,1.0,0.0,1e-05]
[1778546191034,63.9,81524.48,0.0,1.0,0.0,1e-05]
[1778546191120,63.9,81521.71,0.0,1.0,0.0,1e-05]
[1778546192251,63.9,81521.71,0.0,1.0,0.0,1e-05]
[1778546192308,63.9,81521.71,0.0,1.0,0.0,1e-05]
[1778546192346,63.9,81522.18,0.0,1.0,0.0,1e-05]
[1778546194815,63.9,81521.89,0.0,1.0,0.0,1e-05]
[1778546194935,63.9,81521.89,0.0,1.0,0.0,1e-05]
[1778546195148,63.9,81519.4,0.0,1.0,0.0,1e-05]
[1778546196822,63.9,81519.4,0.0,1.0,0.0,1e-05]
[1778546196883,63.9,81519.4,0.0,1.0,0.0,1e-05]
[1778546196973,63.9,81519.4,0.0,1.0,0.0,1e-05]
[1778546197019,63.9,81520.62,0.0,1.0,0.0,1e-05]
[1778546197763,63.9,81520.62,0.0,1.0,0.0,1e-05]
[1778546197810,63.9,81520.62,0.0,1.0,0.0,1e-05]
[1778546197910,63.9,81523.18,0.0,1.0,0.0,1e-05]
[1778546198927,63.9,81523.18,0.0,1.0,0.0,1e-05]
[1778546200815,63.9,81522.2,0.0,1.0,0.0,1e-05]
[1778546200928,63.9,81522.2,0.0,1.0,0.0,1e-05]
[1778546202198,63.9,81521.02,0.0,1.0,0.0,1e-05]
[1778546204816,63.9,81522.05,0.0,1.0,0.0,1e-05]
[1778546204851,63.9,81522.05,0.0,1.0,0.0,1e-05]
[1778546205348,63.9,81522.62,0.0,1.0,0.0,1e-05]
[1778546205558,63.9,81522.62,0.0,1.0,0.0,1e-05]
[1778546205659,63.9,81521.67,0.0,1.0,0.0,1e-05]
[1778546206815,63.9,81521.67,0.0,1.0,0.0,1e-05]
[1778546208239,63.9,81520.46,0.0,1.0,0.0,1e-05]
[1778546210822,63.9,81521.04,0.0,1.0,0.0,1e-05]
[1778546210918,63.9,81521.04,0.0,1.0,0.0,1e-05]
[1778546211066,63.9,81521.04,0.0,1.0,0.0,1e-05]
[1778546211179,63.9,81520.14,0.0,1.0,0.0,1e-05]
[1778546211915,63.9,81520.14,0.0,1.0,0.0,1e-05]
[1778546214670,63.9,81520.49,0.0,1.0,0.0,1e-05]
[1778546214818,63.9,81520.49,0.0,1.0,0.0,1e-05]
[1778546214848,63.9,81520.49,0.0,1.0,0.0,1e-05]
[1778546215062,63.9,81520.49,0.0,1.0,0.0,1e-05]
[1778546214914,63.9,81522.97,0.0,1.0,0.0,1e-05]
[1778546215141,63.9,81522.97,0.0,1.0,0.0,1e-05]
[1778546218808,63.9,81521.9,0.0,1.0,0.0,1e-05]
[1778546218918,63.9,81521.9,0.0,1.0,0.0,1e-05]
[1778546220816,63.9,81521.84,0.0,1.0,0.0,1e-05]
[1778546220944,63.9,81521.84,0.0,1.0,0.0,1e-05]
[1778546222073,63.9,81521.77,0.0,1.0,0.0,1e-05]
[1778546222311,63.9,81522.53,0.0,1.0,0.0,1e-05]
[1778546222411,63.9,81522.53,0.0,1.0,0.0,1e-05]
[1778546224772,63.9,81521.76,0.0,1.0,0.0,1e-05]
[1778546224786,63.9,81521.76,0.0,1.0,0.0,1e-05]
[1778546224811,63.9,81521.76,0.0,1.0,0.0,1e-05]
[1778546224930,63.9,81521.76,0.0,1.0,0.0,1e-05]
[1778546225002,63.9,81522.88,0.0,1.0,0.0,1e-05]
[1778546225358,63.9,81524.36,0.0,1.0,0.0,1e-05]
[1778546226981,63.9,81524.36,0.0,1.0,0.0,1e-05]
[1778546227021,63.9,81525.61,0.0,1.0,0.0,1e-05]
[1778546228820,63.9,81525.74,0.0,1.0,0.0,1e-05]
[1778546228914,63.9,81525.74,0.0,1.0,0.0,1e-05]
[1778546228974,63.9,81525.74,0.0,1.0,0.0,1e-05]
[1778546229064,63.9,81525.74,0.0,1.0,0.0,1e-05]
[1778546229106,63.9,81527.23,0.0,1.0,0.0,1e-05]
[1778546229181,63.9,81527.23,0.0,1.0,0.0,1e-05]
[1778546231919,63.9,81526.3,0.0,1.0,0.0,1e-05]
[1778546232821,63.9,81526.59,0.0,1.0,0.0,1e-05]
[1778546232917,63.9,81526.59,0.0,1.0,0.0,1e-05]
[1778546236811,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546236927,63.9,81526.31,0.0,1.0,0.0,1e-05]
[1778546238819,63.9,81526.26,0.0,1.0,0.0,1e-05]
[1778546238900,63.9,81526.26,0.0,1.0,0.0,1e-05]
[1778546242814,63.9,81525.58,0.0,1.0,0.0,1e-05]
[1778546242933,63.9,81525.58,0.0,1.0,0.0,1e-05]
[1778546244816,63.9,81525.69,0.0,1.0,0.0,1e-05]
[1778546244929,63.9,81525.69,0.0,1.0,0.0,1e-05]
[1778546246816,63.9,81525.58,0.0,1.0,0.0,1e-05]
[1778546246937,63.9,81525.58,0.0,1.0,0.0,1e-05]
[1778546249526,63.9,81526.82,0.0,1.0,0.0,1e-05]
[1778546250821,63.9,81526.82,0.0,1.0,0.0,1e-05]
[1778546250933,63.9,81526.82,0.0,1.0,0.0,1e-05]
[1778546251034,63.9,81526.72,0.0,1.0,0.0,1e-05]
[1778546251424,63.9,81526.72,0.0,1.0,0.0,1e-05]
[1778546251559,63.9,81526.72,0.0,1.0,0.0,1e-05]
[1778546251627,63.9,81526.22,0.0,1.0,0.0,1e-05]
[1778546254812,63.9,81526.42,0.0,1.0,0.0,1e-05]
[1778546254943,63.9,81526.42,0.0,1.0,0.0,1e-05]
[1778546256575,63.9,81527.61,0.0,1.0,0.0,1e-05]
[1778546258815,63.9,81526.91,0.0,1.0,0.0,1e-05]
[1778546258897,63.9,81526.91,0.0,1.0,0.0,1e-05]
[1778546259106,63.9,81526.91,0.0,1.0,0.0,1e-05]
[1778546258914,63.9,81525.41,0.0,1.0,0.0,1e-05]
[1778546259309,63.9,81525.41,0.0,1.0,0.0,1e-05]
[1778546259596,63.9,81524.7,0.0,1.0,0.0,1e-05]
[1778546262813,63.9,81524.84,0.0,1.0,0.0,1e-05]
[1778546262928,63.9,81524.84,0.0,1.0,0.0,1e-05]
[1778546266810,63.9,81524.67,0.0,1.0,0.0,1e-05]
[1778546266930,63.9,81524.67,0.0,1.0,0.0,1e-05]
[1778546268819,63.9,81524.71,0.0,1.0,0.0,1e-05]
[1778546268925,63.9,81524.71,0.0,1.0,0.0,1e-05]
[1778546272815,63.9,81524.93,0.0,1.0,0.0,1e-05]
[1778546272933,63.9,81524.93,0.0,1.0,0.0,1e-05]
[1778546274701,63.9,81525.54,0.0,1.0,0.0,1e-05]
[1778546274810,63.9,81525.54,0.0,1.0,0.0,1e-05]
[1778546274910,63.9,81526.09,0.0,1.0,0.0,1e-05]
[1778546275709,63.9,81524.93,0.0,1.0,0.0,1e-05]
[1778546276814,63.9,81524.93,0.0,1.0,0.0,1e-05]
[1778546276927,63.9,81524.93,0.0,1.0,0.0,1e-05]
[1778546277025,63.9,81523.37,0.0,1.0,0.0,1e-05]
[1778546277724,63.9,81521.93,0.0,1.0,0.0,1e-05]
[1778546281058,63.9,81521.41,0.0,1.0,0.0,1e-05]
[1778546281118,63.9,81521.41,0.0,1.0,0.0,1e-05]
[1778546281309,63.9,81521.26,0.0,1.0,0.0,1e-05]
[1778546281980,63.9,81521.26,0.0,1.0,0.0,1e-05]
[1778546282056,63.9,81522.41,0.0,1.0,0.0,1e-05]
[1778546282759,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546283372,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546283559,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546283613,63.9,81527.26,0.0,1.0,0.0,1e-05]
[1778546283766,63.9,81529.74,0.0,1.0,0.0,1e-05]
[1778546284317,63.9,81529.74,0.0,1.0,0.0,1e-05]
[1778546284773,63.9,81540.99,0.0,1.0,0.0,1e-05]
[1778546285619,63.9,81540.99,0.0,1.0,0.0,1e-05]
[1778546285938,63.9,81540.99,0.0,1.0,0.0,1e-05]
[1778546285993,63.9,81544.53,0.0,1.0,0.0,1e-05]
[1778546286787,63.9,81543.01,0.0,1.0,0.0,1e-05]
[1778546287930,63.9,81543.01,0.0,1.0,0.0,1e-05]
[1778546288024,63.9,81543.32,0.0,1.0,0.0,1e-05]
[1778546290815,63.9,81544.43,0.0,1.0,0.0,1e-05]
[1778546291990,63.9,81544.43,0.0,1.0,0.0,1e-05]
[1778546292066,63.9,81544.43,0.0,1.0,0.0,1e-05]
[1778546296989,63.9,81543.69,0.0,1.0,0.0,1e-05]
[1778546297059,63.9,81543.69,0.0,1.0,0.0,1e-05]
[1778546297069,63.9,81545.26,0.0,1.0,0.0,1e-05]
[1778546302901,63.9,81547.67,0.0,1.0,0.0,1e-05]
[1778546303952,63.9,81547.67,0.0,1.0,0.0,1e-05]
[1778546304065,63.9,81547.67,0.0,1.0,0.0,1e-05]
[1778546304163,63.9,81554.4,0.0,1.0,0.0,1e-05]
[1778546305802,63.9,81554.36,0.0,1.0,0.0,1e-05]
[1778546305809,63.9,81554.36,0.0,1.0,0.0,1e-05]
[1778546306052,63.9,81554.14,0.0,1.0,0.0,1e-05]
[1778546307936,63.9,81550.01,0.0,1.0,0.0,1e-05]
[1778546310918,63.9,81549.41,0.0,1.0,0.0,1e-05]
[1778546311062,63.9,81549.41,0.0,1.0,0.0,1e-05]
[1778546311159,63.9,81546.57,0.0,1.0,0.0,1e-05]
[1778546311965,63.9,81543.65,0.0,1.0,0.0,1e-05]
[1778546317147,63.9,81544.42,0.0,1.0,0.0,1e-05]
[1778546317000,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778546322035,63.9,81546.02,0.0,1.0,0.0,1e-05]
[1778546325056,63.9,81547.06,0.0,1.0,0.0,1e-05]
[1778546327070,63.9,81552.88,0.0,1.0,0.0,1e-05]
[1778546327411,63.9,81552.88,0.0,1.0,0.0,1e-05]
[1778546327559,63.9,81552.88,0.0,1.0,0.0,1e-05]
[1778546328077,63.9,81555.16,0.0,1.0,0.0,1e-05]
[1778546330091,63.9,81558.51,0.0,1.0,0.0,1e-05]
[1778546331098,63.9,81559.99,0.0,1.0,0.0,1e-05]
[1778546336134,63.9,81559.99,0.0,1.0,0.0,1e-05]
[1778546341169,63.9,81559.49,0.0,1.0,0.0,1e-05]
[1778546342175,63.9,81555.07,0.0,1.0,0.0,1e-05]
[1778546343182,63.9,81552.21,0.0,1.0,0.0,1e-05]
[1778546344189,63.9,81553.18,0.0,1.0,0.0,1e-05]
[1778546346203,63.9,81552.39,0.0,1.0,0.0,1e-05]
[1778546346994,63.9,81552.39,0.0,1.0,0.0,1e-05]
[1778546347210,63.9,81551.58,0.0,1.0,0.0,1e-05]
[1778546348071,63.9,81551.58,0.0,1.0,0.0,1e-05]
[1778546350751,63.9,81551.51,0.0,1.0,0.0,1e-05]
[1778546350810,63.9,81551.51,0.0,1.0,0.0,1e-05]
[1778546351984,63.9,81551.51,0.0,1.0,0.0,1e-05]
[1778546354067,63.9,81551.54,0.0,1.0,0.0,1e-05]
[1778546354152,63.9,81551.54,0.0,1.0,0.0,1e-05]
[1778546354310,63.9,81551.47,0.0,1.0,0.0,1e-05]
[1778546354622,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546356920,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546358062,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546358837,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546358896,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546358908,63.9,81553.37,0.0,1.0,0.0,1e-05]
[1778546359294,63.9,81551.48,0.0,1.0,0.0,1e-05]
[1778546360301,63.9,81550.17,0.0,1.0,0.0,1e-05]
[1778546361308,63.9,81548.27,0.0,1.0,0.0,1e-05]
[1778546362736,63.9,81548.27,0.0,1.0,0.0,1e-05]
[1778546362808,63.9,81548.27,0.0,1.0,0.0,1e-05]
[1778546363324,63.9,81547.2,0.0,1.0,0.0,1e-05]
[1778546368359,63.9,81546.93,0.0,1.0,0.0,1e-05]
[1778546369366,63.9,81548.28,0.0,1.0,0.0,1e-05]
[1778546370861,63.9,81548.28,0.0,1.0,0.0,1e-05]
[1778546371059,63.9,81548.28,0.0,1.0,0.0,1e-05]
[1778546371142,63.9,81546.58,0.0,1.0,0.0,1e-05]
[1778546373394,63.9,81548.03,0.0,1.0,0.0,1e-05]
[1778546374566,63.9,81548.03,0.0,1.0,0.0,1e-05]
[1778546374605,63.9,81548.03,0.0,1.0,0.0,1e-05]
[1778546374808,63.9,81548.03,0.0,1.0,0.0,1e-05]
[1778546374839,63.9,81545.09,0.0,1.0,0.0,1e-05]
[1778546376990,63.9,81545.1,0.0,1.0,0.0,1e-05]
[1778546378074,63.9,81545.05,0.0,1.0,0.0,1e-05]
[1778546378429,63.9,81544.33,0.0,1.0,0.0,1e-05]
[1778546380132,63.9,81544.33,0.0,1.0,0.0,1e-05]
[1778546380183,63.9,81544.29,0.0,1.0,0.0,1e-05]
[1778546380309,63.9,81544.29,0.0,1.0,0.0,1e-05]
[1778546380831,63.9,81544.29,0.0,1.0,0.0,1e-05]
[1778546381072,63.9,81544.29,0.0,1.0,0.0,1e-05]
[1778546381145,63.9,81545.44,0.0,1.0,0.0,1e-05]
[1778546381922,63.9,81545.44,0.0,1.0,0.0,1e-05]
[1778546382022,63.9,81544.31,0.0,1.0,0.0,1e-05]
[1778546382457,63.9,81545.43,0.0,1.0,0.0,1e-05]
[1778546384067,63.9,81545.43,0.0,1.0,0.0,1e-05]
[1778546384160,63.9,81545.43,0.0,1.0,0.0,1e-05]
[1778546384167,63.9,81544.18,0.0,1.0,0.0,1e-05]
[1778546384311,63.9,81544.18,0.0,1.0,0.0,1e-05]
[1778546384471,63.9,81543.21,0.0,1.0,0.0,1e-05]
[1778546385894,63.9,81543.21,0.0,1.0,0.0,1e-05]
[1778546390065,63.9,81542.88,0.0,1.0,0.0,1e-05]
[1778546390121,63.9,81542.62,0.0,1.0,0.0,1e-05]
[1778546391983,63.9,81542.62,0.0,1.0,0.0,1e-05]
[1778546392073,63.9,81542.62,0.0,1.0,0.0,1e-05]
[1778546392172,63.9,81542.01,0.0,1.0,0.0,1e-05]
[1778546392601,63.9,81542.01,0.0,1.0,0.0,1e-05]
[1778546393538,63.9,81542.9,0.0,1.0,0.0,1e-05]
[1778546400586,63.9,81542.89,0.0,1.0,0.0,1e-05]
[1778546403013,63.9,81542.73,0.0,1.0,0.0,1e-05]
[1778546403069,63.9,81542.73,0.0,1.0,0.0,1e-05]
[1778546406998,63.9,81543.11,0.0,1.0,0.0,1e-05]
[1778546408030,63.9,81543.11,0.0,1.0,0.0,1e-05]
[1778546411664,63.9,81543.78,0.0,1.0,0.0,1e-05]
[1778546412671,63.9,81542.76,0.0,1.0,0.0,1e-05]
[1778546415086,63.9,81542.76,0.0,1.0,0.0,1e-05]
[1778546415175,63.9,81542.76,0.0,1.0,0.0,1e-05]
[1778546415310,63.9,81542.89,0.0,1.0,0.0,1e-05]
[1778546415692,63.9,81543.89,0.0,1.0,0.0,1e-05]
[1778546416982,63.9,81543.89,0.0,1.0,0.0,1e-05]
[1778546418065,63.9,81543.85,0.0,1.0,0.0,1e-05]
[1778546418179,63.9,81543.85,0.0,1.0,0.0,1e-05]
[1778546418317,63.9,81543.35,0.0,1.0,0.0,1e-05]
[1778546420727,63.9,81542.52,0.0,1.0,0.0,1e-05]
[1778546425762,63.9,81543.58,0.0,1.0,0.0,1e-05]
[1778546426769,63.9,81542.73,0.0,1.0,0.0,1e-05]
[1778546427776,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778546429380,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778546429424,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778546429560,63.9,81545.21,0.0,1.0,0.0,1e-05]
[1778546429790,63.9,81547.11,0.0,1.0,0.0,1e-05]
[1778546431804,63.9,81547.15,0.0,1.0,0.0,1e-05]
[1778546433823,63.9,81547.76,0.0,1.0,0.0,1e-05]
[1778546437846,63.9,81550.42,0.0,1.0,0.0,1e-05]
[1778546440806,63.9,81549.98,0.0,1.0,0.0,1e-05]
[1778546440857,63.9,81549.98,0.0,1.0,0.0,1e-05]
[1778546441063,63.9,81549.98,0.0,1.0,0.0,1e-05]
[1778546441077,63.9,81549.15,0.0,1.0,0.0,1e-05]
[1778546441875,63.9,81548.01,0.0,1.0,0.0,1e-05]
[1778546443258,63.9,81546.92,0.0,1.0,0.0,1e-05]
[1778546444066,63.9,81546.92,0.0,1.0,0.0,1e-05]
[1778546444166,63.9,81546.64,0.0,1.0,0.0,1e-05]
[1778546449735,63.9,81546.6,0.0,1.0,0.0,1e-05]
[1778546449773,63.9,81546.6,0.0,1.0,0.0,1e-05]
[1778546449811,63.9,81546.6,0.0,1.0,0.0,1e-05]
[1778546451945,63.9,81543.53,0.0,1.0,0.0,1e-05]
[1778546454644,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546454700,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546454809,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546454933,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546455063,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546455164,63.9,81543.05,0.0,1.0,0.0,1e-05]
[1778546456990,63.9,81543.01,0.0,1.0,0.0,1e-05]
[1778546458070,63.9,81543.1,0.0,1.0,0.0,1e-05]
[1778546461195,63.9,81542.98,0.0,1.0,0.0,1e-05]
[1778546461310,63.9,81542.98,0.0,1.0,0.0,1e-05]
[1778546461255,63.9,81541.42,0.0,1.0,0.0,1e-05]
[1778546462004,63.9,81541.42,0.0,1.0,0.0,1e-05]
[1778546464068,63.9,81540.25,0.0,1.0,0.0,1e-05]
[1778546464190,63.9,81540.25,0.0,1.0,0.0,1e-05]
[1778546464317,63.9,81540.25,0.0,1.0,0.0,1e-05]
[1778546466989,63.9,81538.93,0.0,1.0,0.0,1e-05]
[1778546467430,63.9,81538.61,0.0,1.0,0.0,1e-05]
[1778546468837,63.9,81538.08,0.0,1.0,0.0,1e-05]
[1778546469061,63.9,81538.08,0.0,1.0,0.0,1e-05]
[1778546469064,63.9,81537.65,0.0,1.0,0.0,1e-05]
[1778546471986,63.9,81538.09,0.0,1.0,0.0,1e-05]
[1778546472066,63.9,81538.09,0.0,1.0,0.0,1e-05]
[1778546473359,63.9,81536.0,0.0,1.0,0.0,1e-05]
[1778546473564,63.9,81536.0,0.0,1.0,0.0,1e-05]
[1778546474099,63.9,81533.67,0.0,1.0,0.0,1e-05]
[1778546476314,63.9,81533.46,0.0,1.0,0.0,1e-05]
[1778546476559,63.9,81533.44,0.0,1.0,0.0,1e-05]
[1778546476929,63.9,81533.44,0.0,1.0,0.0,1e-05]
[1778546477120,63.9,81531.25,0.0,1.0,0.0,1e-05]
[1778546478071,63.9,81531.25,0.0,1.0,0.0,1e-05]
[1778546478201,63.9,81531.25,0.0,1.0,0.0,1e-05]
[1778546478312,63.9,81531.25,0.0,1.0,0.0,1e-05]
[1778546484277,63.9,81530.28,0.0,1.0,0.0,1e-05]
[1778546485782,63.9,81530.05,0.0,1.0,0.0,1e-05]
[1778546485810,63.9,81530.05,0.0,1.0,0.0,1e-05]
[1778546486184,63.9,81529.37,0.0,1.0,0.0,1e-05]
[1778546491220,63.9,81529.2,0.0,1.0,0.0,1e-05]
[1778546491996,63.9,81529.2,0.0,1.0,0.0,1e-05]
[1778546492070,63.9,81529.2,0.0,1.0,0.0,1e-05]
[1778546493233,63.9,81526.73,0.0,1.0,0.0,1e-05]
[1778546497630,63.9,81527.17,0.0,1.0,0.0,1e-05]
[1778546497815,63.9,81527.17,0.0,1.0,0.0,1e-05]
[1778546500286,63.9,81528.41,0.0,1.0,0.0,1e-05]
[1778546501293,63.9,81530.63,0.0,1.0,0.0,1e-05]
[1778546502680,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546502784,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546502812,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546503060,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546503312,63.9,81531.36,0.0,1.0,0.0,1e-05]
[1778546503310,63.9,81531.54,0.0,1.0,0.0,1e-05]
[1778546506997,63.9,81531.4,0.0,1.0,0.0,1e-05]
[1778546508073,63.9,81531.4,0.0,1.0,0.0,1e-05]
[1778546508136,63.9,81531.4,0.0,1.0,0.0,1e-05]
[1778546508318,63.9,81531.4,0.0,1.0,0.0,1e-05]
[1778546511366,63.9,81530.15,0.0,1.0,0.0,1e-05]
[1778546512434,63.9,81530.79,0.0,1.0,0.0,1e-05]
[1778546512563,63.9,81530.79,0.0,1.0,0.0,1e-05]
[1778546513380,63.9,81531.1,0.0,1.0,0.0,1e-05]
[1778546514896,63.9,81530.7,0.0,1.0,0.0,1e-05]
[1778546515006,63.9,81530.7,0.0,1.0,0.0,1e-05]
[1778546515064,63.9,81530.7,0.0,1.0,0.0,1e-05]
[1778546515394,63.9,81529.24,0.0,1.0,0.0,1e-05]
[1778546516401,63.9,81527.62,0.0,1.0,0.0,1e-05]
[1778546516998,63.9,81527.62,0.0,1.0,0.0,1e-05]
[1778546518063,63.9,81527.62,0.0,1.0,0.0,1e-05]
[1778546518236,63.9,81527.62,0.0,1.0,0.0,1e-05]
[1778546518312,63.9,81527.62,0.0,1.0,0.0,1e-05]
[1778546518337,63.9,81525.02,0.0,1.0,0.0,1e-05]
[1778546521291,63.9,81523.89,0.0,1.0,0.0,1e-05]
[1778546521313,63.9,81523.89,0.0,1.0,0.0,1e-05]
[1778546521390,63.9,81522.88,0.0,1.0,0.0,1e-05]
[1778546526472,63.9,81523.62,0.0,1.0,0.0,1e-05]
[1778546528313,63.9,81523.62,0.0,1.0,0.0,1e-05]
[1778546528419,63.9,81524.0,0.0,1.0,0.0,1e-05]
[1778546528559,63.9,81524.0,0.0,1.0,0.0,1e-05]
[1778546528664,63.9,81524.0,0.0,1.0,0.0,1e-05]
[1778546531997,63.9,81524.27,0.0,1.0,0.0,1e-05]
[1778546532060,63.9,81524.27,0.0,1.0,0.0,1e-05]
[1778546533706,63.9,81524.47,0.0,1.0,0.0,1e-05]
[1778546533809,63.9,81524.47,0.0,1.0,0.0,1e-05]
[1778546533921,63.9,81524.47,0.0,1.0,0.0,1e-05]
[1778546536064,63.9,81522.89,0.0,1.0,0.0,1e-05]
[1778546536163,63.9,81522.89,0.0,1.0,0.0,1e-05]
[1778546536528,63.9,81522.29,0.0,1.0,0.0,1e-05]
[1778546536562,63.9,81522.29,0.0,1.0,0.0,1e-05]
[1778546536948,63.9,81522.29,0.0,1.0,0.0,1e-05]
[1778546537033,63.9,81522.34,0.0,1.0,0.0,1e-05]
[1778546539723,63.9,81521.52,0.0,1.0,0.0,1e-05]
[1778546544155,63.9,81521.47,0.0,1.0,0.0,1e-05]
[1778546544178,63.9,81521.47,0.0,1.0,0.0,1e-05]
[1778546544309,63.9,81521.47,0.0,1.0,0.0,1e-05]
[1778546546611,63.9,81523.11,0.0,1.0,0.0,1e-05]
[1778546548275,63.9,81523.11,0.0,1.0,0.0,1e-05]
[1778546548311,63.9,81523.11,0.0,1.0,0.0,1e-05]
[1778546548389,63.9,81522.58,0.0,1.0,0.0,1e-05]
[1778546551646,63.9,81521.78,0.0,1.0,0.0,1e-05]
[1778546552592,63.9,81521.78,0.0,1.0,0.0,1e-05]
[1778546552709,63.9,81521.78,0.0,1.0,0.0,1e-05]
[1778546552809,63.9,81521.78,0.0,1.0,0.0,1e-05]
[1778546552835,63.9,81521.78,0.0,1.0,0.0,1e-05]
[1778546554667,63.9,81519.26,0.0,1.0,0.0,1e-05]
[1778546556063,63.9,81519.26,0.0,1.0,0.0,1e-05]
[1778546556174,63.9,81519.26,0.0,1.0,0.0,1e-05]
[1778546556993,63.9,81519.1,0.0,1.0,0.0,1e-05]
[1778546557035,63.9,81520.4,0.0,1.0,0.0,1e-05]
[1778546557683,63.9,81520.4,0.0,1.0,0.0,1e-05]
[1778546558077,63.9,81520.4,0.0,1.0,0.0,1e-05]
[1778546558135,63.9,81520.4,0.0,1.0,0.0,1e-05]
[1778546558317,63.9,81520.4,0.0,1.0,0.0,1e-05]
[1778546558413,63.9,81520.16,0.0,1.0,0.0,1e-05]
[1778546559702,63.9,81518.84,0.0,1.0,0.0,1e-05]
[1778546562066,63.9,81519.02,0.0,1.0,0.0,1e-05]
[1778546562101,63.9,81519.02,0.0,1.0,0.0,1e-05]
[1778546564062,63.9,81518.01,0.0,1.0,0.0,1e-05]
[1778546564179,63.9,81518.01,0.0,1.0,0.0,1e-05]
[1778546564737,63.9,81520.73,0.0,1.0,0.0,1e-05]
[1778546566064,63.9,81520.73,0.0,1.0,0.0,1e-05]
[1778546566116,63.9,81520.73,0.0,1.0,0.0,1e-05]
[1778546566163,63.9,81522.01,0.0,1.0,0.0,1e-05]
[1778546566751,63.9,81525.92,0.0,1.0,0.0,1e-05]
[1778546567978,63.9,81525.92,0.0,1.0,0.0,1e-05]
[1778546568070,63.9,81525.92,0.0,1.0,0.0,1e-05]
[1778546568094,63.9,81527.6,0.0,1.0,0.0,1e-05]
[1778546570065,63.9,81526.89,0.0,1.0,0.0,1e-05]
[1778546570182,63.9,81526.89,0.0,1.0,0.0,1e-05]
[1778546572063,63.9,81526.86,0.0,1.0,0.0,1e-05]
[1778546572179,63.9,81526.86,0.0,1.0,0.0,1e-05]
[1778546576061,63.9,81527.04,0.0,1.0,0.0,1e-05]
[1778546576182,63.9,81527.04,0.0,1.0,0.0,1e-05]
[1778546580061,63.9,81527.41,0.0,1.0,0.0,1e-05]
[1778546580176,63.9,81527.41,0.0,1.0,0.0,1e-05]
[1778546582069,63.9,81526.52,0.0,1.0,0.0,1e-05]
[1778546582186,63.9,81526.52,0.0,1.0,0.0,1e-05]
[1778546583772,63.9,81526.35,0.0,1.0,0.0,1e-05]
[1778546583812,63.9,81526.35,0.0,1.0,0.0,1e-05]
[1778546584065,63.9,81526.35,0.0,1.0,0.0,1e-05]
[1778546584104,63.9,81526.35,0.0,1.0,0.0,1e-05]
[1778546584145,63.9,81526.32,0.0,1.0,0.0,1e-05]
[1778546588065,63.9,81526.48,0.0,1.0,0.0,1e-05]
[1778546588139,63.9,81526.48,0.0,1.0,0.0,1e-05]
[1778546590061,63.9,81526.17,0.0,1.0,0.0,1e-05]
[1778546590183,63.9,81526.17,0.0,1.0,0.0,1e-05]
[1778546592008,63.9,81525.8,0.0,1.0,0.0,1e-05]
[1778546593782,63.9,81525.67,0.0,1.0,0.0,1e-05]
[1778546594068,63.9,81525.67,0.0,1.0,0.0,1e-05]
[1778546594191,63.9,81525.67,0.0,1.0,0.0,1e-05]
[1778546594947,63.9,81523.38,0.0,1.0,0.0,1e-05]
[1778546596061,63.9,81523.38,0.0,1.0,0.0,1e-05]
[1778546596090,63.9,81523.38,0.0,1.0,0.0,1e-05]
[1778546596937,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546597702,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546597813,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546598076,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546598136,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546598314,63.9,81523.34,0.0,1.0,0.0,1e-05]
[1778546598347,63.9,81523.69,0.0,1.0,0.0,1e-05]
[1778546598975,63.9,81525.84,0.0,1.0,0.0,1e-05]
[1778546604011,63.9,81526.02,0.0,1.0,0.0,1e-05]
[1778546609208,63.9,81526.48,0.0,1.0,0.0,1e-05]
[1778546609314,63.9,81526.48,0.0,1.0,0.0,1e-05]
[1778546609696,63.9,81526.39,0.0,1.0,0.0,1e-05]
[1778546609810,63.9,81526.39,0.0,1.0,0.0,1e-05]
[1778546610053,63.9,81525.71,0.0,1.0,0.0,1e-05]
[1778546611060,63.9,81525.43,0.0,1.0,0.0,1e-05]
[1778546612068,63.9,81525.43,0.0,1.0,0.0,1e-05]
[1778546612133,63.9,81525.43,0.0,1.0,0.0,1e-05]
[1778546613074,63.9,81523.11,0.0,1.0,0.0,1e-05]
[1778546616067,63.9,81522.96,0.0,1.0,0.0,1e-05]
[1778546616181,63.9,81522.96,0.0,1.0,0.0,1e-05]
[1778546618067,63.9,81522.2,0.0,1.0,0.0,1e-05]
[1778546618178,63.9,81522.2,0.0,1.0,0.0,1e-05]
[1778546620470,63.9,81522.32,0.0,1.0,0.0,1e-05]
[1778546620480,63.9,81520.7,0.0,1.0,0.0,1e-05]
[1778546620562,63.9,81520.7,0.0,1.0,0.0,1e-05]
[1778546621130,63.9,81518.37,0.0,1.0,0.0,1e-05]
[1778546622070,63.9,81518.37,0.0,1.0,0.0,1e-05]
[1778546622179,63.9,81518.37,0.0,1.0,0.0,1e-05]
[1778546622282,63.9,81515.29,0.0,1.0,0.0,1e-05]
[1778546623144,63.9,81510.11,0.0,1.0,0.0,1e-05]
[1778546624067,63.9,81510.11,0.0,1.0,0.0,1e-05]
[1778546624114,63.9,81510.11,0.0,1.0,0.0,1e-05]
[1778546624151,63.9,81508.61,0.0,1.0,0.0,1e-05]
[1778546625158,63.9,81507.27,0.0,1.0,0.0,1e-05]
[1778546626165,63.9,81505.95,0.0,1.0,0.0,1e-05]
[1778546626558,63.9,81505.95,0.0,1.0,0.0,1e-05]
[1778546626809,63.9,81505.95,0.0,1.0,0.0,1e-05]
[1778546627172,63.9,81505.98,0.0,1.0,0.0,1e-05]
[1778546628070,63.9,81505.98,0.0,1.0,0.0,1e-05]
[1778546628128,63.9,81505.98,0.0,1.0,0.0,1e-05]
[1778546629187,63.9,81503.77,0.0,1.0,0.0,1e-05]
[1778546631200,63.9,81502.6,0.0,1.0,0.0,1e-05]
[1778546632068,63.9,81502.6,0.0,1.0,0.0,1e-05]
[1778546632191,63.9,81502.6,0.0,1.0,0.0,1e-05]
[1778546633580,63.9,81501.47,0.0,1.0,0.0,1e-05]
[1778546634068,63.9,81501.47,0.0,1.0,0.0,1e-05]
[1778546634185,63.9,81501.47,0.0,1.0,0.0,1e-05]
[1778546636235,63.9,81503.85,0.0,1.0,0.0,1e-05]
[1778546637242,63.9,81502.67,0.0,1.0,0.0,1e-05]
[1778546638066,63.9,81502.67,0.0,1.0,0.0,1e-05]
[1778546638170,63.9,81502.67,0.0,1.0,0.0,1e-05]
[1778546639081,63.9,81502.02,0.0,1.0,0.0,1e-05]
[1778546639311,63.9,81502.02,0.0,1.0,0.0,1e-05]
[1778546639411,63.9,81502.02,0.0,1.0,0.0,1e-05]
[1778546640064,63.9,81502.02,0.0,1.0,0.0,1e-05]
[1778546640148,63.9,81502.02,0.0,1.0,0.0,1e-05]
[1778546644071,63.9,81501.45,0.0,1.0,0.0,1e-05]
[1778546644189,63.9,81501.45,0.0,1.0,0.0,1e-05]
[1778546646069,63.9,81501.16,0.0,1.0,0.0,1e-05]
[1778546646192,63.9,81501.16,0.0,1.0,0.0,1e-05]
[1778546650069,63.9,81501.24,0.0,1.0,0.0,1e-05]
[1778546650150,63.9,81501.24,0.0,1.0,0.0,1e-05]
[1778546650877,63.9,81501.11,0.0,1.0,0.0,1e-05]
[1778546651063,63.9,81501.11,0.0,1.0,0.0,1e-05]
[1778546651340,63.9,81500.89,0.0,1.0,0.0,1e-05]
[1778546652004,63.9,81500.89,0.0,1.0,0.0,1e-05]
[1778546654075,63.9,81500.44,0.0,1.0,0.0,1e-05]
[1778546654103,63.9,81500.44,0.0,1.0,0.0,1e-05]
[1778546654321,63.9,81500.44,0.0,1.0,0.0,1e-05]
[1778546654413,63.9,81500.44,0.0,1.0,0.0,1e-05]
[1778546655368,63.9,81497.68,0.0,1.0,0.0,1e-05]
[1778546656375,63.9,81496.28,0.0,1.0,0.0,1e-05]
[1778546658071,63.9,81496.28,0.0,1.0,0.0,1e-05]
[1778546658185,63.9,81496.28,0.0,1.0,0.0,1e-05]
[1778546659396,63.9,81493.79,0.0,1.0,0.0,1e-05]
[1778546660403,63.9,81492.21,0.0,1.0,0.0,1e-05]
[1778546661410,63.9,81482.48,0.0,1.0,0.0,1e-05]
[1778546662066,63.9,81482.48,0.0,1.0,0.0,1e-05]
[1778546662177,63.9,81482.48,0.0,1.0,0.0,1e-05]
[1778546662417,63.9,81481.06,0.0,1.0,0.0,1e-05]
[1778546663424,63.9,81480.74,0.0,1.0,0.0,1e-05]
[1778546665067,63.9,81480.6,0.0,1.0,0.0,1e-05]
[1778546665311,63.9,81480.6,0.0,1.0,0.0,1e-05]
[1778546665438,63.9,81480.39,0.0,1.0,0.0,1e-05]
[1778546666066,63.9,81480.39,0.0,1.0,0.0,1e-05]
[1778546666182,63.9,81480.39,0.0,1.0,0.0,1e-05]
[1778546666445,63.9,81478.76,0.0,1.0,0.0,1e-05]
[1778546668460,63.9,81475.24,0.0,1.0,0.0,1e-05]
[1778546669466,63.9,81472.48,0.0,1.0,0.0,1e-05]
[1778546670074,63.9,81472.48,0.0,1.0,0.0,1e-05]
[1778546670187,63.9,81472.48,0.0,1.0,0.0,1e-05]
[1778546670473,63.9,81470.91,0.0,1.0,0.0,1e-05]
[1778546671480,63.9,81470.18,0.0,1.0,0.0,1e-05]
[1778546672413,63.9,81470.18,0.0,1.0,0.0,1e-05]
[1778546672560,63.9,81470.18,0.0,1.0,0.0,1e-05]
[1778546672487,63.9,81470.68,0.0,1.0,0.0,1e-05]
[1778546674071,63.9,81470.61,0.0,1.0,0.0,1e-05]
[1778546674189,63.9,81470.61,0.0,1.0,0.0,1e-05]
[1778546678064,63.9,81469.58,0.0,1.0,0.0,1e-05]
[1778546678093,63.9,81469.58,0.0,1.0,0.0,1e-05]
[1778546682008,63.9,81469.51,0.0,1.0,0.0,1e-05]
[1778546682072,63.9,81469.51,0.0,1.0,0.0,1e-05]
[1778546682557,63.9,81467.15,0.0,1.0,0.0,1e-05]
[1778546683016,63.9,81467.15,0.0,1.0,0.0,1e-05]
[1778546683564,63.9,81472.35,0.0,1.0,0.0,1e-05]
[1778546684571,63.9,81476.1,0.0,1.0,0.0,1e-05]
[1778546685069,63.9,81476.1,0.0,1.0,0.0,1e-05]
[1778546685310,63.9,81476.1,0.0,1.0,0.0,1e-05]
[1778546686067,63.9,81476.1,0.0,1.0,0.0,1e-05]
[1778546686165,63.9,81476.1,0.0,1.0,0.0,1e-05]
[1778546686193,63.9,81476.17,0.0,1.0,0.0,1e-05]
[1778546686585,63.9,81474.71,0.0,1.0,0.0,1e-05]
[1778546688065,63.9,81474.71,0.0,1.0,0.0,1e-05]
[1778546688184,63.9,81474.71,0.0,1.0,0.0,1e-05]
[1778546688276,63.9,81476.16,0.0,1.0,0.0,1e-05]
[1778546689319,63.9,81476.16,0.0,1.0,0.0,1e-05]
[1778546689560,63.9,81476.16,0.0,1.0,0.0,1e-05]
[1778546689402,63.9,81475.7,0.0,1.0,0.0,1e-05]
[1778546690064,63.9,81475.7,0.0,1.0,0.0,1e-05]
[1778546690174,63.9,81475.7,0.0,1.0,0.0,1e-05]
[1778546692026,63.9,81475.34,0.0,1.0,0.0,1e-05]
[1778546694068,63.9,81475.3,0.0,1.0,0.0,1e-05]
[1778546694175,63.9,81475.3,0.0,1.0,0.0,1e-05]
[1778546694310,63.9,81475.3,0.0,1.0,0.0,1e-05]
[1778546696655,63.9,81478.0,0.0,1.0,0.0,1e-05]
[1778546697662,63.9,81476.71,0.0,1.0,0.0,1e-05]
[1778546698864,63.9,81476.71,0.0,1.0,0.0,1e-05]
[1778546699061,63.9,81476.71,0.0,1.0,0.0,1e-05]
[1778546699076,63.9,81476.07,0.0,1.0,0.0,1e-05]
[1778546702698,63.9,81478.73,0.0,1.0,0.0,1e-05]
[1778546703814,63.9,81478.73,0.0,1.0,0.0,1e-05]
[1778546703933,63.9,81478.73,0.0,1.0,0.0,1e-05]
[1778546704064,63.9,81478.73,0.0,1.0,0.0,1e-05]
[1778546704177,63.9,81478.73,0.0,1.0,0.0,1e-05]
[1778546706069,63.9,81479.5,0.0,1.0,0.0,1e-05]
[1778546706182,63.9,81479.5,0.0,1.0,0.0,1e-05]
[1778546708740,63.9,81488.03,0.0,1.0,0.0,1e-05]
[1778546710063,63.9,81488.03,0.0,1.0,0.0,1e-05]
[1778546710176,63.9,81488.03,0.0,1.0,0.0,1e-05]
[1778546710514,63.9,81488.03,0.0,1.0,0.0,1e-05]
[1778546710563,63.9,81488.03,0.0,1.0,0.0,1e-05]
[1778546710534,63.9,81490.63,0.0,1.0,0.0,1e-05]
[1778546710754,63.9,81494.72,0.0,1.0,0.0,1e-05]
[1778546712067,63.9,81494.72,0.0,1.0,0.0,1e-05]
[1778546712186,63.9,81494.72,0.0,1.0,0.0,1e-05]
[1778546712281,63.9,81497.43,0.0,1.0,0.0,1e-05]
[1778546713776,63.9,81498.54,0.0,1.0,0.0,1e-05]
[1778546716075,63.9,81498.53,0.0,1.0,0.0,1e-05]
[1778546716180,63.9,81498.53,0.0,1.0,0.0,1e-05]
[1778546716797,63.9,81502.67,0.0,1.0,0.0,1e-05]
[1778546717804,63.9,81507.88,0.0,1.0,0.0,1e-05]
[1778546718811,63.9,81511.41,0.0,1.0,0.0,1e-05]
[1778546720063,63.9,81511.41,0.0,1.0,0.0,1e-05]
[1778546720178,63.9,81511.41,0.0,1.0,0.0,1e-05]
[1778546720279,63.9,81509.91,0.0,1.0,0.0,1e-05]
[1778546722839,63.9,81507.71,0.0,1.0,0.0,1e-05]
[1778546724063,63.9,81507.71,0.0,1.0,0.0,1e-05]
[1778546724176,63.9,81507.71,0.0,1.0,0.0,1e-05]
[1778546724592,63.9,81507.71,0.0,1.0,0.0,1e-05]
[1778546724273,63.9,81506.2,0.0,1.0,0.0,1e-05]
[1778546724815,63.9,81506.2,0.0,1.0,0.0,1e-05]
[1778546724853,63.9,81506.67,0.0,1.0,0.0,1e-05]
[1778546725860,63.9,81510.02,0.0,1.0,0.0,1e-05]
[1778546727469,63.9,81510.02,0.0,1.0,0.0,1e-05]
[1778546727561,63.9,81510.02,0.0,1.0,0.0,1e-05]
[1778546727583,63.9,81510.02,0.0,1.0,0.0,1e-05]
[1778546727495,63.9,81513.72,0.0,1.0,0.0,1e-05]
[1778546730062,63.9,81513.34,0.0,1.0,0.0,1e-05]
[1778546730098,63.9,81513.34,0.0,1.0,0.0,1e-05]
[1778546730118,63.9,81514.58,0.0,1.0,0.0,1e-05]
[1778546730895,63.9,81517.17,0.0,1.0,0.0,1e-05]
[1778546731902,63.9,81518.03,0.0,1.0,0.0,1e-05]
[1778546733546,63.9,81518.03,0.0,1.0,0.0,1e-05]
[1778546733559,63.9,81518.03,0.0,1.0,0.0,1e-05]
[1778546733605,63.9,81520.83,0.0,1.0,0.0,1e-05]
[1778546734064,63.9,81520.83,0.0,1.0,0.0,1e-05]
[1778546734129,63.9,81520.83,0.0,1.0,0.0,1e-05]
[1778546734164,63.9,81523.92,0.0,1.0,0.0,1e-05]
[1778546736999,63.9,81523.75,0.0,1.0,0.0,1e-05]
[1778546738069,63.9,81523.15,0.0,1.0,0.0,1e-05]
[1778546738193,63.9,81523.15,0.0,1.0,0.0,1e-05]
[1778546738318,63.9,81523.15,0.0,1.0,0.0,1e-05]
[1778546738420,63.9,81523.15,0.0,1.0,0.0,1e-05]
[1778546738521,63.9,81524.79,0.0,1.0,0.0,1e-05]
[1778546739199,63.9,81524.79,0.0,1.0,0.0,1e-05]
[1778546739311,63.9,81524.79,0.0,1.0,0.0,1e-05]
[1778546739363,63.9,81525.26,0.0,1.0,0.0,1e-05]
[1778546739761,63.9,81525.26,0.0,1.0,0.0,1e-05]
[1778546739958,63.9,81535.32,0.0,1.0,0.0,1e-05]
[1778546740965,63.9,81543.34,0.0,1.0,0.0,1e-05]
[1778546742563,63.9,81543.34,0.0,1.0,0.0,1e-05]
[1778546742594,63.9,81543.34,0.0,1.0,0.0,1e-05]
[1778546743643,63.9,81543.7,0.0,1.0,0.0,1e-05]
[1778546743756,63.9,81543.7,0.0,1.0,0.0,1e-05]
[1778546744993,63.9,81547.21,0.0,1.0,0.0,1e-05]
[1778546745811,63.9,81547.21,0.0,1.0,0.0,1e-05]
[1778546745930,63.9,81547.21,0.0,1.0,0.0,1e-05]
[1778546746000,63.9,81546.15,0.0,1.0,0.0,1e-05]
[1778546747812,63.9,81545.61,0.0,1.0,0.0,1e-05]
[1778546747844,63.9,81545.61,0.0,1.0,0.0,1e-05]
[1778546748014,63.9,81547.51,0.0,1.0,0.0,1e-05]
[1778546748727,63.9,81547.51,0.0,1.0,0.0,1e-05]
[1778546748810,63.9,81547.51,0.0,1.0,0.0,1e-05]
[1778546748897,63.9,81547.51,0.0,1.0,0.0,1e-05]
[1778546750028,63.9,81545.67,0.0,1.0,0.0,1e-05]
[1778546751035,63.9,81543.55,0.0,1.0,0.0,1e-05]
[1778546751817,63.9,81543.55,0.0,1.0,0.0,1e-05]
[1778546751929,63.9,81543.55,0.0,1.0,0.0,1e-05]
[1778546753810,63.9,81542.83,0.0,1.0,0.0,1e-05]
[1778546753861,63.9,81542.83,0.0,1.0,0.0,1e-05]
[1778546757813,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778546757925,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778546758616,63.9,81542.56,0.0,1.0,0.0,1e-05]
[1778546758814,63.9,81542.49,0.0,1.0,0.0,1e-05]
[1778546759091,63.9,81542.11,0.0,1.0,0.0,1e-05]
[1778546761812,63.9,81541.98,0.0,1.0,0.0,1e-05]
[1778546761923,63.9,81541.98,0.0,1.0,0.0,1e-05]
[1778546765812,63.9,81542.07,0.0,1.0,0.0,1e-05]
[1778546765872,63.9,81542.07,0.0,1.0,0.0,1e-05]
[1778546766140,63.9,81543.0,0.0,1.0,0.0,1e-05]
[1778546767147,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546767725,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546767813,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546767926,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546768154,63.9,81545.83,0.0,1.0,0.0,1e-05]
[1778546769161,63.9,81543.02,0.0,1.0,0.0,1e-05]
[1778546769816,63.9,81543.02,0.0,1.0,0.0,1e-05]
[1778546769863,63.9,81543.02,0.0,1.0,0.0,1e-05]
[1778546770168,63.9,81539.23,0.0,1.0,0.0,1e-05]
[1778546771175,63.9,81538.26,0.0,1.0,0.0,1e-05]
[1778546771814,63.9,81538.26,0.0,1.0,0.0,1e-05]
[1778546771869,63.9,81538.26,0.0,1.0,0.0,1e-05]
[1778546772182,63.9,81536.76,0.0,1.0,0.0,1e-05]
[1778546773229,63.9,81536.76,0.0,1.0,0.0,1e-05]
[1778546773312,63.9,81536.76,0.0,1.0,0.0,1e-05]
[1778546773330,63.9,81534.52,0.0,1.0,0.0,1e-05]
[1778546776210,63.9,81537.07,0.0,1.0,0.0,1e-05]
[1778546780446,63.9,81535.75,0.0,1.0,0.0,1e-05]
[1778546785235,63.9,81535.65,0.0,1.0,0.0,1e-05]
[1778546785307,63.9,81535.65,0.0,1.0,0.0,1e-05]
[1778546785421,63.9,81535.65,0.0,1.0,0.0,1e-05]
[1778546785563,63.9,81535.65,0.0,1.0,0.0,1e-05]
[1778546787287,63.9,81534.6,0.0,1.0,0.0,1e-05]
[1778546788294,63.9,81533.54,0.0,1.0,0.0,1e-05]
[1778546791315,63.9,81532.84,0.0,1.0,0.0,1e-05]
[1778546792006,63.9,81532.84,0.0,1.0,0.0,1e-05]
[1778546793186,63.9,81532.84,0.0,1.0,0.0,1e-05]
[1778546793263,63.9,81532.84,0.0,1.0,0.0,1e-05]
[1778546793308,63.9,81532.84,0.0,1.0,0.0,1e-05]
[1778546793329,63.9,81535.26,0.0,1.0,0.0,1e-05]
[1778546793722,63.9,81535.26,0.0,1.0,0.0,1e-05]
[1778546793810,63.9,81535.26,0.0,1.0,0.0,1e-05]
[1778546794336,63.9,81536.5,0.0,1.0,0.0,1e-05]
[1778546797357,63.9,81533.89,0.0,1.0,0.0,1e-05]
[1778546802393,63.9,81534.03,0.0,1.0,0.0,1e-05]
[1778546806997,63.9,81534.1,0.0,1.0,0.0,1e-05]
[1778546809822,63.9,81534.1,0.0,1.0,0.0,1e-05]
[1778546809946,63.9,81534.1,0.0,1.0,0.0,1e-05]
[1778546810070,63.9,81534.1,0.0,1.0,0.0,1e-05]
[1778546810449,63.9,81535.61,0.0,1.0,0.0,1e-05]
[1778546811456,63.9,81534.51,0.0,1.0,0.0,1e-05]
[1778546812463,63.9,81533.5,0.0,1.0,0.0,1e-05]
[1778546816319,63.9,81533.49,0.0,1.0,0.0,1e-05]
[1778546816561,63.9,81533.49,0.0,1.0,0.0,1e-05]
[1778546816651,63.9,81533.48,0.0,1.0,0.0,1e-05]
[1778546817498,63.9,81531.15,0.0,1.0,0.0,1e-05]
[1778546819512,63.9,81527.7,0.0,1.0,0.0,1e-05]
[1778546820595,63.9,81524.92,0.0,1.0,0.0,1e-05]
[1778546821526,63.9,81520.55,0.0,1.0,0.0,1e-05]
[1778546822533,63.9,81518.16,0.0,1.0,0.0,1e-05]
[1778546824547,63.9,81517.0,0.0,1.0,0.0,1e-05]
[1778546825554,63.9,81519.07,0.0,1.0,0.0,1e-05]
[1778546830589,63.9,81518.58,0.0,1.0,0.0,1e-05]
[1778546831930,63.9,81518.36,0.0,1.0,0.0,1e-05]
[1778546832063,63.9,81518.36,0.0,1.0,0.0,1e-05]
[1778546832144,63.9,81518.36,0.0,1.0,0.0,1e-05]
[1778546834617,63.9,81517.32,0.0,1.0,0.0,1e-05]
[1778546839652,63.9,81516.82,0.0,1.0,0.0,1e-05]
[1778546844687,63.9,81516.42,0.0,1.0,0.0,1e-05]
[1778546847708,63.9,81517.51,0.0,1.0,0.0,1e-05]
[1778546849722,63.9,81518.32,0.0,1.0,0.0,1e-05]
[1778546851737,63.9,81526.27,0.0,1.0,0.0,1e-05]
[1778546852744,63.9,81530.6,0.0,1.0,0.0,1e-05]
[1778546853751,63.9,81532.22,0.0,1.0,0.0,1e-05]
[1778546856772,63.9,81536.36,0.0,1.0,0.0,1e-05]
[1778546858786,63.9,81537.7,0.0,1.0,0.0,1e-05]
[1778546859793,63.9,81538.78,0.0,1.0,0.0,1e-05]
[1778546865836,63.9,81538.63,0.0,1.0,0.0,1e-05]
[1778546870806,63.9,81538.3,0.0,1.0,0.0,1e-05]
[1778546871877,63.9,81535.96,0.0,1.0,0.0,1e-05]
[1778546876912,63.9,81536.48,0.0,1.0,0.0,1e-05]
[1778546879338,63.9,81536.48,0.0,1.0,0.0,1e-05]
[1778546879559,63.9,81536.48,0.0,1.0,0.0,1e-05]
[1778546879561,63.9,81537.95,0.0,1.0,0.0,1e-05]
[1778546879934,63.9,81539.92,0.0,1.0,0.0,1e-05]
[1778546881948,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546882955,63.9,81546.02,0.0,1.0,0.0,1e-05]
[1778546885976,63.9,81548.46,0.0,1.0,0.0,1e-05]
[1778546887013,63.9,81548.46,0.0,1.0,0.0,1e-05]
[1778546888997,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546890047,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546890061,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546891011,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778546892005,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778546896168,63.9,81544.32,0.0,1.0,0.0,1e-05]
[1778546900794,63.9,81544.93,0.0,1.0,0.0,1e-05]
[1778546900811,63.9,81545.23,0.0,1.0,0.0,1e-05]
[1778546901082,63.9,81545.34,0.0,1.0,0.0,1e-05]
[1778546903096,63.9,81546.25,0.0,1.0,0.0,1e-05]
[1778546908131,63.9,81546.31,0.0,1.0,0.0,1e-05]
[1778546912159,63.9,81545.82,0.0,1.0,0.0,1e-05]
[1778546917194,63.9,81546.55,0.0,1.0,0.0,1e-05]
[1778546922022,63.9,81546.17,0.0,1.0,0.0,1e-05]
[1778546923820,63.9,81546.17,0.0,1.0,0.0,1e-05]
[1778546923951,63.9,81546.21,0.0,1.0,0.0,1e-05]
[1778546924063,63.9,81546.21,0.0,1.0,0.0,1e-05]
[1778546925251,63.9,81543.92,0.0,1.0,0.0,1e-05]
[1778546926882,63.9,81543.92,0.0,1.0,0.0,1e-05]
[1778546927062,63.9,81543.92,0.0,1.0,0.0,1e-05]
[1778546927161,63.9,81543.92,0.0,1.0,0.0,1e-05]
[1778546928272,63.9,81546.25,0.0,1.0,0.0,1e-05]
[1778546935321,63.9,81546.5,0.0,1.0,0.0,1e-05]
[1778546939705,63.9,81546.5,0.0,1.0,0.0,1e-05]
[1778546939810,63.9,81546.5,0.0,1.0,0.0,1e-05]
[1778546939816,63.9,81546.5,0.0,1.0,0.0,1e-05]
[1778546940060,63.9,81546.5,0.0,1.0,0.0,1e-05]
[1778546942370,63.9,81543.56,0.0,1.0,0.0,1e-05]
[1778546947405,63.9,81546.43,0.0,1.0,0.0,1e-05]
[1778546949115,63.9,81546.72,0.0,1.0,0.0,1e-05]
[1778546949308,63.9,81546.72,0.0,1.0,0.0,1e-05]
[1778546949419,63.9,81545.95,0.0,1.0,0.0,1e-05]
[1778546950426,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546951675,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546951722,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546951813,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546959350,63.9,81546.77,0.0,1.0,0.0,1e-05]
[1778546960221,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546960307,63.9,81546.85,0.0,1.0,0.0,1e-05]
[1778546960496,63.9,81544.13,0.0,1.0,0.0,1e-05]
[1778546962008,63.9,81544.19,0.0,1.0,0.0,1e-05]
[1778546962960,63.9,81544.01,0.0,1.0,0.0,1e-05]
[1778546962977,63.9,81544.01,0.0,1.0,0.0,1e-05]
[1778546963061,63.9,81544.01,0.0,1.0,0.0,1e-05]
[1778546966538,63.9,81545.42,0.0,1.0,0.0,1e-05]
[1778546966954,63.9,81545.42,0.0,1.0,0.0,1e-05]
[1778546967814,63.9,81545.42,0.0,1.0,0.0,1e-05]
[1778546968552,63.9,81544.47,0.0,1.0,0.0,1e-05]
[1778546969559,63.9,81545.97,0.0,1.0,0.0,1e-05]
[1778546971851,63.9,81546.22,0.0,1.0,0.0,1e-05]
[1778546971573,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546971961,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546972059,63.9,81546.08,0.0,1.0,0.0,1e-05]
[1778546972580,63.9,81545.48,0.0,1.0,0.0,1e-05]
[1778546979629,63.9,81547.64,0.0,1.0,0.0,1e-05]
[1778546980636,63.9,81545.31,0.0,1.0,0.0,1e-05]
[1778546982017,63.9,81545.31,0.0,1.0,0.0,1e-05]
[1778546983822,63.9,81545.3,0.0,1.0,0.0,1e-05]
[1778546983958,63.9,81545.3,0.0,1.0,0.0,1e-05]
[1778546984068,63.9,81545.3,0.0,1.0,0.0,1e-05]
[1778546989107,63.9,81545.08,0.0,1.0,0.0,1e-05]
[1778546989700,63.9,81544.35,0.0,1.0,0.0,1e-05]
[1778546991475,63.9,81544.49,0.0,1.0,0.0,1e-05]
[1778546991562,63.9,81544.49,0.0,1.0,0.0,1e-05]
[1778546991587,63.9,81544.49,0.0,1.0,0.0,1e-05]
[1778546991815,63.9,81544.49,0.0,1.0,0.0,1e-05]
[1778546991888,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778546992015,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778546992674,63.9,81544.56,0.0,1.0,0.0,1e-05]
[1778546997756,63.9,81544.63,0.0,1.0,0.0,1e-05]
[1778546998763,63.9,81546.42,0.0,1.0,0.0,1e-05]
[1778546999770,63.9,81549.03,0.0,1.0,0.0,1e-05]
[1778547001473,63.9,81549.07,0.0,1.0,0.0,1e-05]
[1778547001565,63.9,81549.07,0.0,1.0,0.0,1e-05]
[1778547001582,63.9,81549.07,0.0,1.0,0.0,1e-05]
[1778547001812,63.9,81549.07,0.0,1.0,0.0,1e-05]
[1778547006267,63.9,81548.4,0.0,1.0,0.0,1e-05]
[1778547006308,63.9,81548.4,0.0,1.0,0.0,1e-05]
[1778547006819,63.9,81548.77,0.0,1.0,0.0,1e-05]
[1778547013869,63.9,81549.22,0.0,1.0,0.0,1e-05]
[1778547018904,63.9,81549.2,0.0,1.0,0.0,1e-05]
[1778547023959,63.9,81549.23,0.0,1.0,0.0,1e-05]
[1778547027025,63.9,81549.31,0.0,1.0,0.0,1e-05]
[1778547027821,63.9,81549.31,0.0,1.0,0.0,1e-05]
[1778547027944,63.9,81549.27,0.0,1.0,0.0,1e-05]
[1778547028064,63.9,81549.27,0.0,1.0,0.0,1e-05]
[1778547028330,63.9,81549.27,0.0,1.0,0.0,1e-05]
[1778547028557,63.9,81549.27,0.0,1.0,0.0,1e-05]
[1778547028658,63.9,81549.27,0.0,1.0,0.0,1e-05]
[1778547031007,63.9,81549.69,0.0,1.0,0.0,1e-05]
[1778547036043,63.9,81549.67,0.0,1.0,0.0,1e-05]
[1778547037050,63.9,81555.58,0.0,1.0,0.0,1e-05]
[1778547038633,63.9,81555.58,0.0,1.0,0.0,1e-05]
[1778547038695,63.9,81555.58,0.0,1.0,0.0,1e-05]
[1778547038810,63.9,81555.58,0.0,1.0,0.0,1e-05]
[1778547038910,63.9,81556.92,0.0,1.0,0.0,1e-05]
[1778547043879,63.9,81557.37,0.0,1.0,0.0,1e-05]
[1778547043887,63.9,81557.37,0.0,1.0,0.0,1e-05]
[1778547043920,63.9,81557.37,0.0,1.0,0.0,1e-05]
[1778547044064,63.9,81557.75,0.0,1.0,0.0,1e-05]
[1778547044099,63.9,81557.76,0.0,1.0,0.0,1e-05]
[1778547046113,63.9,81563.05,0.0,1.0,0.0,1e-05]
[1778547047015,63.9,81563.05,0.0,1.0,0.0,1e-05]
[1778547047822,63.9,81563.05,0.0,1.0,0.0,1e-05]
[1778547047911,63.9,81563.05,0.0,1.0,0.0,1e-05]
[1778547047889,63.9,81565.1,0.0,1.0,0.0,1e-05]
[1778547048061,63.9,81565.1,0.0,1.0,0.0,1e-05]
[1778547052155,63.9,81569.7,0.0,1.0,0.0,1e-05]
[1778547056733,63.9,81569.99,0.0,1.0,0.0,1e-05]
[1778547056812,63.9,81569.99,0.0,1.0,0.0,1e-05]
[1778547056838,63.9,81569.99,0.0,1.0,0.0,1e-05]
[1778547056971,63.9,81569.95,0.0,1.0,0.0,1e-05]
[1778547057061,63.9,81569.95,0.0,1.0,0.0,1e-05]
[1778547057190,63.9,81569.64,0.0,1.0,0.0,1e-05]
[1778547062225,63.9,81569.73,0.0,1.0,0.0,1e-05]
[1778547063232,63.9,81571.94,0.0,1.0,0.0,1e-05]
[1778547064239,63.9,81574.06,0.0,1.0,0.0,1e-05]
[1778547065246,63.9,81571.24,0.0,1.0,0.0,1e-05]
[1778547066706,63.9,81571.24,0.0,1.0,0.0,1e-05]
[1778547066810,63.9,81571.24,0.0,1.0,0.0,1e-05]
[1778547066819,63.9,81571.24,0.0,1.0,0.0,1e-05]
[1778547066860,63.9,81569.82,0.0,1.0,0.0,1e-05]
[1778547067014,63.9,81569.82,0.0,1.0,0.0,1e-05]
[1778547067208,63.9,81569.82,0.0,1.0,0.0,1e-05]
[1778547067310,63.9,81569.82,0.0,1.0,0.0,1e-05]
[1778547067393,63.9,81569.77,0.0,1.0,0.0,1e-05]
[1778547069802,63.9,81569.9,0.0,1.0,0.0,1e-05]
[1778547069822,63.9,81569.9,0.0,1.0,0.0,1e-05]
[1778547069944,63.9,81569.9,0.0,1.0,0.0,1e-05]
[1778547073817,63.9,81568.79,0.0,1.0,0.0,1e-05]
[1778547073928,63.9,81568.79,0.0,1.0,0.0,1e-05]
[1778547076213,63.9,81569.21,0.0,1.0,0.0,1e-05]
[1778547076310,63.9,81569.21,0.0,1.0,0.0,1e-05]
[1778547076323,63.9,81569.62,0.0,1.0,0.0,1e-05]
[1778547079344,63.9,81568.37,0.0,1.0,0.0,1e-05]
[1778547080801,63.9,81568.37,0.0,1.0,0.0,1e-05]
[1778547080815,63.9,81568.37,0.0,1.0,0.0,1e-05]
[1778547080926,63.9,81568.37,0.0,1.0,0.0,1e-05]
[1778547081058,63.9,81569.47,0.0,1.0,0.0,1e-05]
[1778547082021,63.9,81569.47,0.0,1.0,0.0,1e-05]
[1778547083820,63.9,81569.47,0.0,1.0,0.0,1e-05]
[1778547083952,63.9,81569.47,0.0,1.0,0.0,1e-05]
[1778547084074,63.9,81569.47,0.0,1.0,0.0,1e-05]
[1778547089414,63.9,81569.74,0.0,1.0,0.0,1e-05]
[1778547091479,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091560,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091583,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091815,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091831,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091938,63.9,81569.32,0.0,1.0,0.0,1e-05]
[1778547091912,63.9,81569.21,0.0,1.0,0.0,1e-05]
[1778547092037,63.9,81569.21,0.0,1.0,0.0,1e-05]
[1778547092062,63.9,81569.21,0.0,1.0,0.0,1e-05]
[1778547093812,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778547093823,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778547094065,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778547094183,63.9,81569.18,0.0,1.0,0.0,1e-05]
[1778547095456,63.9,81566.92,0.0,1.0,0.0,1e-05]
[1778547096463,63.9,81561.67,0.0,1.0,0.0,1e-05]
[1778547097673,63.9,81561.67,0.0,1.0,0.0,1e-05]
[1778547097736,63.9,81561.67,0.0,1.0,0.0,1e-05]
[1778547097813,63.9,81561.67,0.0,1.0,0.0,1e-05]
[1778547097892,63.9,81561.67,0.0,1.0,0.0,1e-05]
[1778547097987,63.9,81557.89,0.0,1.0,0.0,1e-05]
[1778547098306,63.9,81557.89,0.0,1.0,0.0,1e-05]
[1778547098559,63.9,81557.89,0.0,1.0,0.0,1e-05]
[1778547098631,63.9,81556.8,0.0,1.0,0.0,1e-05]
[1778547099817,63.9,81556.8,0.0,1.0,0.0,1e-05]
[1778547099865,63.9,81556.8,0.0,1.0,0.0,1e-05]
[1778547101811,63.9,81557.24,0.0,1.0,0.0,1e-05]
[1778547101938,63.9,81557.24,0.0,1.0,0.0,1e-05]
[1778547102032,63.9,81557.1,0.0,1.0,0.0,1e-05]
[1778547104519,63.9,81559.46,0.0,1.0,0.0,1e-05]
[1778547105775,63.9,81559.46,0.0,1.0,0.0,1e-05]
[1778547105816,63.9,81559.46,0.0,1.0,0.0,1e-05]
[1778547105955,63.9,81559.46,0.0,1.0,0.0,1e-05]
[1778547107819,63.9,81559.5,0.0,1.0,0.0,1e-05]
[1778547108186,63.9,81559.5,0.0,1.0,0.0,1e-05]
[1778547111814,63.9,81558.77,0.0,1.0,0.0,1e-05]
[1778547111889,63.9,81558.77,0.0,1.0,0.0,1e-05]
[1778547113813,63.9,81558.77,0.0,1.0,0.0,1e-05]
[1778547113934,63.9,81558.77,0.0,1.0,0.0,1e-05]
[1778547115596,63.9,81560.38,0.0,1.0,0.0,1e-05]
[1778547116603,63.9,81564.34,0.0,1.0,0.0,1e-05]
[1778547117815,63.9,81564.34,0.0,1.0,0.0,1e-05]
[1778547117916,63.9,81564.34,0.0,1.0,0.0,1e-05]
[1778547117973,63.9,81565.89,0.0,1.0,0.0,1e-05]
[1778547119519,63.9,81566.4,0.0,1.0,0.0,1e-05]
[1778547119561,63.9,81566.4,0.0,1.0,0.0,1e-05]
[1778547119624,63.9,81566.57,0.0,1.0,0.0,1e-05]
[1778547121819,63.9,81566.88,0.0,1.0,0.0,1e-05]
[1778547121946,63.9,81566.88,0.0,1.0,0.0,1e-05]
[1778547125819,63.9,81566.33,0.0,1.0,0.0,1e-05]
[1778547125939,63.9,81566.33,0.0,1.0,0.0,1e-05]
[1778547125853,63.9,81569.43,0.0,1.0,0.0,1e-05]
[1778547126898,63.9,81569.43,0.0,1.0,0.0,1e-05]
[1778547126902,63.9,81569.91,0.0,1.0,0.0,1e-05]
[1778547127062,63.9,81569.91,0.0,1.0,0.0,1e-05]
[1778547127682,63.9,81571.85,0.0,1.0,0.0,1e-05]
[1778547129817,63.9,81572.39,0.0,1.0,0.0,1e-05]
[1778547129884,63.9,81572.39,0.0,1.0,0.0,1e-05]
[1778547133814,63.9,81572.5,0.0,1.0,0.0,1e-05]
[1778547133934,63.9,81572.5,0.0,1.0,0.0,1e-05]
[1778547137036,63.9,81572.62,0.0,1.0,0.0,1e-05]
[1778547137820,63.9,81572.4,0.0,1.0,0.0,1e-05]
[1778547141948,63.9,81571.68,0.0,1.0,0.0,1e-05]
[1778547142347,63.9,81571.62,0.0,1.0,0.0,1e-05]
[1778547142460,63.9,81571.62,0.0,1.0,0.0,1e-05]
[1778547142557,63.9,81571.62,0.0,1.0,0.0,1e-05]
[1778547142640,63.9,81571.62,0.0,1.0,0.0,1e-05]
[1778547145812,63.9,81571.03,0.0,1.0,0.0,1e-05]
[1778547145927,63.9,81571.03,0.0,1.0,0.0,1e-05]
[1778547147813,63.9,81571.03,0.0,1.0,0.0,1e-05]
[1778547147928,63.9,81571.03,0.0,1.0,0.0,1e-05]
[1778547148023,63.9,81569.81,0.0,1.0,0.0,1e-05]
[1778547149815,63.9,81570.02,0.0,1.0,0.0,1e-05]
[1778547149940,63.9,81570.02,0.0,1.0,0.0,1e-05]
[1778547151166,63.9,81570.46,0.0,1.0,0.0,1e-05]
[1778547151309,63.9,81570.46,0.0,1.0,0.0,1e-05]
[1778547151853,63.9,81567.3,0.0,1.0,0.0,1e-05]
[1778547152860,63.9,81562.74,0.0,1.0,0.0,1e-05]
[1778547153238,63.9,81562.74,0.0,1.0,0.0,1e-05]
[1778547153302,63.9,81562.74,0.0,1.0,0.0,1e-05]
[1778547153309,63.9,81562.74,0.0,1.0,0.0,1e-05]
[1778547153407,63.9,81562.74,0.0,1.0,0.0,1e-05]
[1778547153867,63.9,81555.04,0.0,1.0,0.0,1e-05]
[1778547154874,63.9,81549.32,0.0,1.0,0.0,1e-05]
[1778547155816,63.9,81549.32,0.0,1.0,0.0,1e-05]
[1778547155863,63.9,81549.32,0.0,1.0,0.0,1e-05]
[1778547156385,63.9,81548.34,0.0,1.0,0.0,1e-05]
[1778547156558,63.9,81548.34,0.0,1.0,0.0,1e-05]
[1778547156888,63.9,81547.84,0.0,1.0,0.0,1e-05]
[1778547157816,63.9,81547.84,0.0,1.0,0.0,1e-05]
[1778547157937,63.9,81547.84,0.0,1.0,0.0,1e-05]
[1778547159942,63.9,81548.2,0.0,1.0,0.0,1e-05]
[1778547161815,63.9,81548.61,0.0,1.0,0.0,1e-05]
[1778547161866,63.9,81548.61,0.0,1.0,0.0,1e-05]
[1778547162039,63.9,81548.61,0.0,1.0,0.0,1e-05]
[1778547162930,63.9,81545.9,0.0,1.0,0.0,1e-05]
[1778547163817,63.9,81545.9,0.0,1.0,0.0,1e-05]
[1778547163860,63.9,81545.9,0.0,1.0,0.0,1e-05]
[1778547163952,63.9,81545.9,0.0,1.0,0.0,1e-05]
[1778547164062,63.9,81545.9,0.0,1.0,0.0,1e-05]
[1778547164046,63.9,81545.72,0.0,1.0,0.0,1e-05]
[1778547164183,63.9,81545.72,0.0,1.0,0.0,1e-05]
[1778547166970,63.9,81545.72,0.0,1.0,0.0,1e-05]
[1778547167818,63.9,81545.69,0.0,1.0,0.0,1e-05]
[1778547168419,63.9,81545.29,0.0,1.0,0.0,1e-05]
[1778547170219,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547170309,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547170370,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547171809,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547171921,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547173817,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547173932,63.9,81544.16,0.0,1.0,0.0,1e-05]
[1778547174009,63.9,81546.52,0.0,1.0,0.0,1e-05]
[1778547175813,63.9,81546.73,0.0,1.0,0.0,1e-05]
[1778547175937,63.9,81546.73,0.0,1.0,0.0,1e-05]
[1778547177035,63.9,81547.27,0.0,1.0,0.0,1e-05]
[1778547177960,63.9,81546.95,0.0,1.0,0.0,1e-05]
[1778547179819,63.9,81547.39,0.0,1.0,0.0,1e-05]
[1778547180386,63.9,81547.25,0.0,1.0,0.0,1e-05]
[1778547184085,63.9,81552.17,0.0,1.0,0.0,1e-05]
[1778547185010,63.9,81552.17,0.0,1.0,0.0,1e-05]
[1778547185061,63.9,81552.17,0.0,1.0,0.0,1e-05]
[1778547185066,63.9,81552.17,0.0,1.0,0.0,1e-05]
[1778547185309,63.9,81552.17,0.0,1.0,0.0,1e-05]
[1778547185365,63.9,81555.41,0.0,1.0,0.0,1e-05]
[1778547187308,63.9,81555.5,0.0,1.0,0.0,1e-05]
[1778547187559,63.9,81555.5,0.0,1.0,0.0,1e-05]
[1778547187622,63.9,81557.11,0.0,1.0,0.0,1e-05]
[1778547189105,63.9,81557.64,0.0,1.0,0.0,1e-05]
[1778547189213,63.9,81557.64,0.0,1.0,0.0,1e-05]
[1778547189310,63.9,81557.64,0.0,1.0,0.0,1e-05]
[1778547192040,63.9,81558.82,0.0,1.0,0.0,1e-05]
[1778547192141,63.9,81557.45,0.0,1.0,0.0,1e-05]
[1778547193286,63.9,81557.45,0.0,1.0,0.0,1e-05]
[1778547193370,63.9,81557.45,0.0,1.0,0.0,1e-05]
[1778547193823,63.9,81557.45,0.0,1.0,0.0,1e-05]
[1778547194277,63.9,81558.29,0.0,1.0,0.0,1e-05]
[1778547194310,63.9,81558.29,0.0,1.0,0.0,1e-05]
[1778547194549,63.9,81559.8,0.0,1.0,0.0,1e-05]
[1778547196971,63.9,81559.92,0.0,1.0,0.0,1e-05]
[1778547198183,63.9,81558.41,0.0,1.0,0.0,1e-05]
[1778547200197,63.9,81561.83,0.0,1.0,0.0,1e-05]
[1778547202027,63.9,81561.83,0.0,1.0,0.0,1e-05]
[1778547207133,63.9,81562.85,0.0,1.0,0.0,1e-05]
[1778547219331,63.9,81562.04,0.0,1.0,0.0,1e-05]
[1778547223458,63.9,81561.52,0.0,1.0,0.0,1e-05]
[1778547223559,63.9,81561.52,0.0,1.0,0.0,1e-05]
[1778547223660,63.9,81561.82,0.0,1.0,0.0,1e-05]
[1778547226380,63.9,81560.75,0.0,1.0,0.0,1e-05]
[1778547232055,63.9,81559.99,0.0,1.0,0.0,1e-05]
[1778547235817,63.9,81560.15,0.0,1.0,0.0,1e-05]
[1778547235934,63.9,81560.15,0.0,1.0,0.0,1e-05]
[1778547236080,63.9,81560.15,0.0,1.0,0.0,1e-05]
[1778547241485,63.9,81559.64,0.0,1.0,0.0,1e-05]
[1778547242197,63.9,81559.64,0.0,1.0,0.0,1e-05]
[1778547242310,63.9,81559.64,0.0,1.0,0.0,1e-05]
[1778547242492,63.9,81560.18,0.0,1.0,0.0,1e-05]
[1778547244449,63.9,81559.97,0.0,1.0,0.0,1e-05]
[1778547244560,63.9,81559.97,0.0,1.0,0.0,1e-05]
[1778547244809,63.9,81559.97,0.0,1.0,0.0,1e-05]
[1778547246520,63.9,81564.8,0.0,1.0,0.0,1e-05]
[1778547247527,63.9,81566.11,0.0,1.0,0.0,1e-05]
[1778547249779,63.9,81566.11,0.0,1.0,0.0,1e-05]
[1778547249811,63.9,81566.11,0.0,1.0,0.0,1e-05]
[1778547250134,63.9,81566.11,0.0,1.0,0.0,1e-05]
[1778547250154,63.9,81566.65,0.0,1.0,0.0,1e-05]
[1778547250292,63.9,81566.65,0.0,1.0,0.0,1e-05]
[1778547250308,63.9,81566.65,0.0,1.0,0.0,1e-05]
[1778547260619,63.9,81561.82,0.0,1.0,0.0,1e-05]
[1778547261626,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547262207,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547262311,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547262954,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547263011,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547263060,63.9,81560.68,0.0,1.0,0.0,1e-05]
[1778547263111,63.9,81560.77,0.0,1.0,0.0,1e-05]
[1778547269682,63.9,81558.61,0.0,1.0,0.0,1e-05]
[1778547271498,63.9,81559.36,0.0,1.0,0.0,1e-05]
[1778547271563,63.9,81559.36,0.0,1.0,0.0,1e-05]
[1778547272079,63.9,81559.36,0.0,1.0,0.0,1e-05]
[1778547272088,63.9,81559.15,0.0,1.0,0.0,1e-05]
[1778547272187,63.9,81559.15,0.0,1.0,0.0,1e-05]
[1778547272310,63.9,81559.15,0.0,1.0,0.0,1e-05]
[1778547277042,63.9,81557.76,0.0,1.0,0.0,1e-05]
[1778547279011,63.9,81558.06,0.0,1.0,0.0,1e-05]
[1778547279062,63.9,81558.06,0.0,1.0,0.0,1e-05]
[1778547279112,63.9,81558.03,0.0,1.0,0.0,1e-05]
[1778547279564,63.9,81558.03,0.0,1.0,0.0,1e-05]
[1778547279674,63.9,81558.03,0.0,1.0,0.0,1e-05]
[1778547279820,63.9,81558.03,0.0,1.0,0.0,1e-05]
[1778547279914,63.9,81559.09,0.0,1.0,0.0,1e-05]
[1778547287808,63.9,81559.73,0.0,1.0,0.0,1e-05]
[1778547289822,63.9,81557.26,0.0,1.0,0.0,1e-05]
[1778547292037,63.9,81558.12,0.0,1.0,0.0,1e-05]
[1778547292382,63.9,81558.1,0.0,1.0,0.0,1e-05]
[1778547292560,63.9,81558.1,0.0,1.0,0.0,1e-05]
[1778547293185,63.9,81558.1,0.0,1.0,0.0,1e-05]
[1778547292843,63.9,81557.99,0.0,1.0,0.0,1e-05]
[1778547293279,63.9,81557.99,0.0,1.0,0.0,1e-05]
[1778547293310,63.9,81557.99,0.0,1.0,0.0,1e-05]
[1778547294857,63.9,81543.53,0.0,1.0,0.0,1e-05]
[1778547295901,63.9,81543.53,0.0,1.0,0.0,1e-05]
[1778547296061,63.9,81543.53,0.0,1.0,0.0,1e-05]
[1778547296090,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547296542,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547296561,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547296680,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547296811,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547297034,63.9,81542.45,0.0,1.0,0.0,1e-05]
[1778547297039,63.9,81543.84,0.0,1.0,0.0,1e-05]
[1778547298300,63.9,81544.0,0.0,1.0,0.0,1e-05]
[1778547299895,63.9,81545.42,0.0,1.0,0.0,1e-05]
[1778547302042,63.9,81545.69,0.0,1.0,0.0,1e-05]
[1778547303819,63.9,81545.59,0.0,1.0,0.0,1e-05]
[1778547304166,63.9,81545.59,0.0,1.0,0.0,1e-05]
[1778547304311,63.9,81545.69,0.0,1.0,0.0,1e-05]
[1778547304933,63.9,81547.3,0.0,1.0,0.0,1e-05]
[1778547305460,63.9,81547.3,0.0,1.0,0.0,1e-05]
[1778547305563,63.9,81547.3,0.0,1.0,0.0,1e-05]
[1778547305940,63.9,81549.61,0.0,1.0,0.0,1e-05]
[1778547306947,63.9,81552.22,0.0,1.0,0.0,1e-05]
[1778547308203,63.9,81552.22,0.0,1.0,0.0,1e-05]
[1778547307954,63.9,81553.61,0.0,1.0,0.0,1e-05]
[1778547308309,63.9,81553.61,0.0,1.0,0.0,1e-05]
[1778547308318,63.9,81553.61,0.0,1.0,0.0,1e-05]
[1778547308559,63.9,81553.61,0.0,1.0,0.0,1e-05]
[1778547313998,63.9,81553.91,0.0,1.0,0.0,1e-05]
[1778547320050,63.9,81554.04,0.0,1.0,0.0,1e-05]
[1778547322041,63.9,81554.2,0.0,1.0,0.0,1e-05]
[1778547323817,63.9,81554.2,0.0,1.0,0.0,1e-05]
[1778547324904,63.9,81554.0,0.0,1.0,0.0,1e-05]
[1778547325062,63.9,81554.0,0.0,1.0,0.0,1e-05]
[1778547327351,63.9,81553.76,0.0,1.0,0.0,1e-05]
[1778547327560,63.9,81553.76,0.0,1.0,0.0,1e-05]
[1778547328106,63.9,81553.62,0.0,1.0,0.0,1e-05]
[1778547329113,63.9,81552.52,0.0,1.0,0.0,1e-05]
[1778547330457,63.9,81552.37,0.0,1.0,0.0,1e-05]
[1778547330524,63.9,81552.37,0.0,1.0,0.0,1e-05]
[1778547330558,63.9,81552.37,0.0,1.0,0.0,1e-05]
[1778547331127,63.9,81551.76,0.0,1.0,0.0,1e-05]
[1778547336162,63.9,81551.23,0.0,1.0,0.0,1e-05]
[1778547340712,63.9,81550.61,0.0,1.0,0.0,1e-05]
[1778547340808,63.9,81550.61,0.0,1.0,0.0,1e-05]
[1778547341197,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547341410,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547341463,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547341561,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547342037,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547343815,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547343943,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547344065,63.9,81550.54,0.0,1.0,0.0,1e-05]
[1778547351211,63.9,81550.61,0.0,1.0,0.0,1e-05]
[1778547351241,63.9,81551.08,0.0,1.0,0.0,1e-05]
[1778547351309,63.9,81551.08,0.0,1.0,0.0,1e-05]
[1778547351354,63.9,81554.19,0.0,1.0,0.0,1e-05]
[1778547352394,63.9,81554.19,0.0,1.0,0.0,1e-05]
[1778547352437,63.9,81554.19,0.0,1.0,0.0,1e-05]
[1778547352559,63.9,81554.19,0.0,1.0,0.0,1e-05]
[1778547352602,63.9,81558.93,0.0,1.0,0.0,1e-05]
[1778547353281,63.9,81560.83,0.0,1.0,0.0,1e-05]
[1778547354288,63.9,81563.86,0.0,1.0,0.0,1e-05]
[1778547357042,63.9,81563.77,0.0,1.0,0.0,1e-05]
[1778547357309,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547358477,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547358572,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547358814,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547358840,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547359061,63.9,81565.25,0.0,1.0,0.0,0.0]
[1778547359161,63.9,81565.45,0.0,1.0,0.0,0.0]
[1778547360330,63.9,81564.59,0.0,1.0,0.0,0.0]
[1778547362265,63.9,81564.59,0.0,1.0,0.0,0.0]
[1778547362315,63.9,81565.27,0.0,1.0,0.0,0.0]
[1778547362469,63.9,81558.39,0.0,1.0,0.0,1e-05]
[1778547363533,63.9,81558.39,0.0,1.0,0.0,1e-05]
[1778547363561,63.9,81558.39,0.0,1.0,0.0,1e-05]
[1778547363571,63.9,81558.39,0.0,1.0,0.0,1e-05]
[1778547363816,63.9,81558.39,0.0,1.0,0.0,1e-05]
[1778547363912,63.9,81552.79,0.0,1.0,0.0,1e-05]
[1778547364358,63.9,81551.87,0.0,1.0,0.0,1e-05]
[1778547369393,63.9,81551.92,0.0,1.0,0.0,1e-05]
[1778547372414,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547373285,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547373307,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547374003,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547374046,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547374063,63.9,81550.28,0.0,1.0,0.0,1e-05]
[1778547374213,63.9,81548.58,0.0,1.0,0.0,1e-05]
[1778547377044,63.9,81548.4,0.0,1.0,0.0,1e-05]
[1778547377818,63.9,81547.94,0.0,1.0,0.0,1e-05]
[1778547377987,63.9,81547.94,0.0,1.0,0.0,1e-05]
[1778547378065,63.9,81547.94,0.0,1.0,0.0,1e-05]
[1778547378163,63.9,81546.55,0.0,1.0,0.0,1e-05]
[1778547380106,63.9,81546.32,0.0,1.0,0.0,1e-05]
[1778547380142,63.9,81546.01,0.0,1.0,0.0,1e-05]
[1778547380310,63.9,81546.01,0.0,1.0,0.0,1e-05]
[1778547380470,63.9,81546.61,0.0,1.0,0.0,1e-05]
[1778547383958,63.9,81547.01,0.0,1.0,0.0,1e-05]
[1778547384058,63.9,81547.01,0.0,1.0,0.0,1e-05]
[1778547384166,63.9,81547.01,0.0,1.0,0.0,1e-05]
[1778547389533,63.9,81546.83,0.0,1.0,0.0,1e-05]
[1778547391547,63.9,81545.76,0.0,1.0,0.0,1e-05]
[1778547394568,63.9,81546.76,0.0,1.0,0.0,1e-05]
[1778547399234,63.9,81546.33,0.0,1.0,0.0,1e-05]
[1778547399251,63.9,81546.27,0.0,1.0,0.0,1e-05]
[1778547399814,63.9,81546.27,0.0,1.0,0.0,1e-05]
[1778547399881,63.9,81546.27,0.0,1.0,0.0,1e-05]
[1778547400060,63.9,81546.27,0.0,1.0,0.0,1e-05]
[1778547400090,63.9,81546.18,0.0,1.0,0.0,1e-05]
[1778547401617,63.9,81549.26,0.0,1.0,0.0,1e-05]
[1778547402624,63.9,81550.15,0.0,1.0,0.0,1e-05]
[1778547405628,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778547405811,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778547406286,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778547406297,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778547406311,63.9,81550.11,0.0,1.0,0.0,1e-05]
[1778547405849,63.9,81550.23,0.0,1.0,0.0,1e-05]
[1778547406652,63.9,81551.45,0.0,1.0,0.0,1e-05]
[1778547407659,63.9,81554.35,0.0,1.0,0.0,1e-05]
[1778547408666,63.9,81555.81,0.0,1.0,0.0,0.0]
[1778547410116,63.9,81555.81,0.0,1.0,0.0,0.0]
[1778547410147,63.9,81556.69,0.0,1.0,0.0,0.0]
[1778547412044,63.9,81556.68,0.0,1.0,0.0,0.0]
[1778547413821,63.9,81556.73,0.0,1.0,0.0,0.0]
[1778547418950,63.9,81556.72,0.0,1.0,0.0,0.0]
[1778547419060,63.9,81556.72,0.0,1.0,0.0,0.0]
[1778547419743,63.9,81555.84,0.0,1.0,0.0,0.0]
[1778547420750,63.9,81554.95,0.0,1.0,0.0,0.0]
[1778547424778,63.9,81554.01,0.0,1.0,0.0,1e-05]
[1778547425420,63.9,81554.01,0.0,1.0,0.0,1e-05]
[1778547425536,63.9,81554.01,0.0,1.0,0.0,1e-05]
[1778547425558,63.9,81554.01,0.0,1.0,0.0,1e-05]
[1778547425666,63.9,81554.01,0.0,1.0,0.0,1e-05]
[1778547425785,63.9,81554.97,0.0,1.0,0.0,0.0]
[1778547427812,63.9,81554.89,0.0,1.0,0.0,0.0]
[1778547427931,63.9,81554.89,0.0,1.0,0.0,0.0]
[1778547428028,63.9,81554.22,0.0,1.0,0.0,1e-05]
[1778547429813,63.9,81553.55,0.0,1.0,0.0,1e-05]
[1778547431811,63.9,81553.55,0.0,1.0,0.0,1e-05]
[1778547431928,63.9,81553.55,0.0,1.0,0.0,1e-05]
[1778547431975,63.9,81554.18,0.0,1.0,0.0,1e-05]
[1778547433841,63.9,81552.87,0.0,1.0,0.0,1e-05]
[1778547435811,63.9,81552.87,0.0,1.0,0.0,1e-05]
[1778547435924,63.9,81552.87,0.0,1.0,0.0,1e-05]
[1778547437818,63.9,81553.19,0.0,1.0,0.0,1e-05]
[1778547437938,63.9,81553.19,0.0,1.0,0.0,1e-05]
[1778547439810,63.9,81553.16,0.0,1.0,0.0,1e-05]
[1778547439929,63.9,81553.16,0.0,1.0,0.0,1e-05]
[1778547441812,63.9,81552.87,0.0,1.0,0.0,1e-05]
[1778547441928,63.9,81552.87,0.0,1.0,0.0,1e-05]
[1778547445816,63.9,81552.4,0.0,1.0,0.0,1e-05]
[1778547445899,63.9,81552.4,0.0,1.0,0.0,1e-05]
[1778547447053,63.9,81552.44,0.0,1.0,0.0,1e-05]
[1778547447818,63.9,81552.72,0.0,1.0,0.0,1e-05]
[1778547448957,63.9,81552.72,0.0,1.0,0.0,1e-05]
[1778547449814,63.9,81552.47,0.0,1.0,0.0,1e-05]
[1778547449928,63.9,81552.47,0.0,1.0,0.0,1e-05]
[1778547451820,63.9,81552.74,0.0,1.0,0.0,1e-05]
[1778547451935,63.9,81552.74,0.0,1.0,0.0,1e-05]
[1778547451999,63.9,81552.74,0.0,1.0,0.0,0.0]
[1778547453816,63.9,81552.74,0.0,1.0,0.0,0.0]
[1778547453888,63.9,81552.74,0.0,1.0,0.0,0.0]
[1778547453981,63.9,81551.23,0.0,1.0,0.0,0.0]
[1778547454988,63.9,81547.51,0.0,1.0,0.0,0.0]
[1778547457047,63.9,81547.11,0.0,1.0,0.0,0.0]
[1778547457062,63.9,81546.4,0.0,1.0,0.0,0.0]
[1778547457821,63.9,81546.4,0.0,1.0,0.0,0.0]
[1778547461095,63.9,81546.77,0.0,1.0,0.0,0.0]
[1778547461309,63.9,81546.77,0.0,1.0,0.0,0.0]
[1778547461419,63.9,81546.69,0.0,1.0,0.0,0.0]
[1778547462037,63.9,81546.0,0.0,1.0,0.0,0.0]
[1778547463810,63.9,81545.73,0.0,1.0,0.0,0.0]
[1778547463918,63.9,81545.73,0.0,1.0,0.0,0.0]
[1778547465812,63.9,81545.11,0.0,1.0,0.0,1e-05]
[1778547465926,63.9,81545.11,0.0,1.0,0.0,1e-05]
[1778547467050,63.9,81545.11,0.0,1.0,0.0,1e-05]
[1778547469814,63.9,81545.05,0.0,1.0,0.0,1e-05]
[1778547469937,63.9,81545.05,0.0,1.0,0.0,1e-05]
[1778547471813,63.9,81545.04,0.0,1.0,0.0,1e-05]
[1778547471930,63.9,81545.04,0.0,1.0,0.0,1e-05]
[1778547473814,63.9,81545.06,0.0,1.0,0.0,1e-05]
[1778547473938,63.9,81545.06,0.0,1.0,0.0,1e-05]
[1778547477815,63.9,81545.11,0.0,1.0,0.0,1e-05]
[1778547477931,63.9,81545.11,0.0,1.0,0.0,1e-05]
[1778547481813,63.9,81544.69,0.0,1.0,0.0,1e-05]
[1778547481873,63.9,81544.69,0.0,1.0,0.0,1e-05]
[1778547483814,63.9,81544.36,0.0,1.0,0.0,1e-05]
[1778547483839,63.9,81544.36,0.0,1.0,0.0,1e-05]
[1778547485203,63.9,81543.03,0.0,1.0,0.0,1e-05]
[1778547487815,63.9,81542.75,0.0,1.0,0.0,1e-05]
[1778547487935,63.9,81542.75,0.0,1.0,0.0,1e-05]
[1778547489812,63.9,81542.75,0.0,1.0,0.0,1e-05]
[1778547489930,63.9,81542.75,0.0,1.0,0.0,1e-05]
[1778547491814,63.9,81542.79,0.0,1.0,0.0,1e-05]
[1778547491933,63.9,81542.79,0.0,1.0,0.0,1e-05]
[1778547492064,63.9,81542.79,0.0,1.0,0.0,1e-05]
[1778547495820,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547495945,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547496085,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547496135,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547496990,63.9,81542.74,0.0,1.0,0.0,1e-05]
[1778547497475,63.9,81542.71,0.0,1.0,0.0,1e-05]
[1778547499816,63.9,81542.71,0.0,1.0,0.0,1e-05]
[1778547499993,63.9,81542.71,0.0,1.0,0.0,1e-05]
[1778547500308,63.9,81541.06,0.0,1.0,0.0,1e-05]
[1778547501405,63.9,81541.06,0.0,1.0,0.0,1e-05]
[1778547501518,63.9,81541.23,0.0,1.0,0.0,1e-05]
[1778547501563,63.9,81541.23,0.0,1.0,0.0,1e-05]
[1778547501642,63.9,81541.23,0.0,1.0,0.0,1e-05]
[1778547502074,63.9,81541.23,0.0,1.0,0.0,1e-05]
[1778547503558,63.9,81541.56,0.0,1.0,0.0,1e-05]
[1778547503812,63.9,81541.56,0.0,1.0,0.0,1e-05]
[1778547503848,63.9,81541.56,0.0,1.0,0.0,1e-05]
[1778547505737,63.9,81540.93,0.0,1.0,0.0,1e-05]
[1778547505818,63.9,81540.93,0.0,1.0,0.0,1e-05]
[1778547506350,63.9,81540.01,0.0,1.0,0.0,1e-05]
[1778547507357,63.9,81538.96,0.0,1.0,0.0,1e-05]
[1778547507817,63.9,81538.96,0.0,1.0,0.0,1e-05]
[1778547507941,63.9,81538.96,0.0,1.0,0.0,1e-05]
[1778547510378,63.9,81540.12,0.0,1.0,0.0,1e-05]
[1778547511385,63.9,81539.69,0.0,1.0,0.0,0.0]
[1778547511820,63.9,81539.69,0.0,1.0,0.0,0.0]
[1778547511933,63.9,81539.69,0.0,1.0,0.0,0.0]
[1778547513820,63.9,81539.1,0.0,1.0,0.0,0.0]
[1778547513937,63.9,81539.1,0.0,1.0,0.0,0.0]
[1778547515812,63.9,81538.74,0.0,1.0,0.0,0.0]
[1778547515934,63.9,81538.74,0.0,1.0,0.0,0.0]
[1778547520736,63.9,81538.99,0.0,1.0,0.0,0.0]
[1778547520809,63.9,81538.99,0.0,1.0,0.0,0.0]
[1778547520845,63.9,81538.99,0.0,1.0,0.0,0.0]
[1778547521063,63.9,81538.99,0.0,1.0,0.0,0.0]
[1778547521164,63.9,81537.4,0.0,1.0,0.0,0.0]
[1778547521816,63.9,81537.4,0.0,1.0,0.0,0.0]
[1778547522040,63.9,81537.4,0.0,1.0,0.0,0.0]
[1778547522129,63.9,81537.33,0.0,1.0,0.0,0.0]
[1778547523812,63.9,81537.36,0.0,1.0,0.0,0.0]
[1778547524119,63.9,81537.36,0.0,1.0,0.0,0.0]
[1778547524310,63.9,81537.36,0.0,1.0,0.0,0.0]
[1778547525483,63.9,81535.3,0.0,1.0,0.0,1e-05]
[1778547530180,63.9,81535.17,0.0,1.0,0.0,1e-05]
[1778547530290,63.9,81535.17,0.0,1.0,0.0,1e-05]
[1778547530335,63.9,81536.87,0.0,1.0,0.0,0.0]
[1778547530811,63.9,81536.87,0.0,1.0,0.0,0.0]
[1778547532186,63.9,81536.98,0.0,1.0,0.0,0.0]
[1778547532309,63.9,81536.98,0.0,1.0,0.0,0.0]
[1778547532390,63.9,81536.8,0.0,1.0,0.0,0.0]
[1778547537062,63.9,81536.31,0.0,1.0,0.0,0.0]
[1778547537822,63.9,81536.47,0.0,1.0,0.0,0.0]
[1778547537887,63.9,81536.47,0.0,1.0,0.0,0.0]
[1778547541819,63.9,81537.38,0.0,1.0,0.0,0.0]
[1778547544616,63.9,81535.83,0.0,1.0,0.0,0.0]
[1778547545691,63.9,81535.83,0.0,1.0,0.0,0.0]
[1778547546375,63.9,81535.83,0.0,1.0,0.0,0.0]
[1778547546376,63.9,81535.79,0.0,1.0,0.0,0.0]
[1778547546558,63.9,81535.79,0.0,1.0,0.0,0.0]
[1778547547048,63.9,81535.79,0.0,1.0,0.0,0.0]
[1778547550660,63.9,81532.91,0.0,1.0,0.0,1e-05]
[1778547551709,63.9,81532.91,0.0,1.0,0.0,1e-05]
[1778547551815,63.9,81532.91,0.0,1.0,0.0,1e-05]
[1778547555695,63.9,81529.21,0.0,1.0,0.0,1e-05]
[1778547556816,63.9,81529.21,0.0,1.0,0.0,1e-05]
[1778547557062,63.9,81529.21,0.0,1.0,0.0,1e-05]
[1778547557072,63.9,81525.86,0.0,1.0,0.0,1e-05]
[1778547562744,63.9,81526.57,0.0,1.0,0.0,1e-05]
[1778547565765,63.9,81528.76,0.0,1.0,0.0,1e-05]
[1778547567069,63.9,81528.76,0.0,1.0,0.0,1e-05]
[1778547567822,63.9,81528.84,0.0,1.0,0.0,1e-05]
[1778547567948,63.9,81528.84,0.0,1.0,0.0,1e-05]
[1778547568071,63.9,81528.84,0.0,1.0,0.0,1e-05]
[1778547578856,63.9,81529.05,0.0,1.0,0.0,0.0]
[1778547583891,63.9,81528.67,0.0,1.0,0.0,0.0]
[1778547585325,63.9,81528.67,0.0,1.0,0.0,0.0]
[1778547585398,63.9,81533.66,0.0,1.0,0.0,0.0]
[1778547585559,63.9,81533.66,0.0,1.0,0.0,0.0]
[1778547585881,63.9,81533.66,0.0,1.0,0.0,0.0]
[1778547585995,63.9,81533.66,0.0,1.0,0.0,0.0]
[1778547586061,63.9,81533.66,0.0,1.0,0.0,0.0]
[1778547587919,63.9,81531.75,0.0,1.0,0.0,0.0]
[1778547589933,63.9,81533.29,0.0,1.0,0.0,0.0]
[1778547590940,63.9,81533.29,0.0,1.0,0.0,0.0]
[1778547591063,63.9,81533.29,0.0,1.0,0.0,0.0]
[1778547591163,63.9,81533.25,0.0,1.0,0.0,0.0]
[1778547596982,63.9,81533.53,0.0,1.0,0.0,0.0]
[1778547598626,63.9,81533.53,0.0,1.0,0.0,0.0]
[1778547598737,63.9,81533.53,0.0,1.0,0.0,0.0]
[1778547598810,63.9,81533.53,0.0,1.0,0.0,0.0]
[1778547602018,63.9,81526.15,0.0,1.0,0.0,0.0]
[1778547603105,63.9,81526.15,0.0,1.0,0.0,0.0]
[1778547603309,63.9,81526.15,0.0,1.0,0.0,0.0]
[1778547603379,63.9,81529.75,0.0,1.0,0.0,0.0]
[1778547603811,63.9,81529.75,0.0,1.0,0.0,0.0]
[1778547603934,63.9,81529.75,0.0,1.0,0.0,0.0]
[1778547604061,63.9,81529.75,0.0,1.0,0.0,0.0]
[1778547604515,63.9,81532.62,0.0,1.0,0.0,0.0]
[1778547607053,63.9,81534.04,0.0,1.0,0.0,0.0]
[1778547612088,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547612715,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547612812,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547612948,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547613014,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547613063,63.9,81534.89,0.0,1.0,0.0,0.0]
[1778547613095,63.9,81536.75,0.0,1.0,0.0,0.0]
[1778547619137,63.9,81536.39,0.0,1.0,0.0,0.0]
[1778547620144,63.9,81538.89,0.0,1.0,0.0,0.0]
[1778547621821,63.9,81540.01,0.0,1.0,0.0,0.0]
[1778547622060,63.9,81540.01,0.0,1.0,0.0,0.0]
[1778547622158,63.9,81541.28,0.0,1.0,0.0,0.0]
[1778547623062,63.9,81541.28,0.0,1.0,0.0,0.0]
[1778547623114,63.9,81541.28,0.0,1.0,0.0,0.0]
[1778547623310,63.9,81541.28,0.0,1.0,0.0,0.0]
[1778547623331,63.9,81542.65,0.0,1.0,0.0,0.0]
[1778547625179,63.9,81545.95,0.0,1.0,0.0,0.0]
[1778547626186,63.9,81547.36,0.0,1.0,0.0,0.0]
[1778547627056,63.9,81547.36,0.0,1.0,0.0,0.0]
[1778547627820,63.9,81547.68,0.0,1.0,0.0,0.0]
[1778547627946,63.9,81547.68,0.0,1.0,0.0,0.0]
[1778547628068,63.9,81547.68,0.0,1.0,0.0,0.0]
[1778547631221,63.9,81546.99,0.0,1.0,0.0,0.0]
[1778547632906,63.9,81547.08,0.0,1.0,0.0,0.0]
[1778547633062,63.9,81547.08,0.0,1.0,0.0,0.0]
[1778547633235,63.9,81546.02,0.0,1.0,0.0,0.0]
[1778547637795,63.9,81546.55,0.0,1.0,0.0,0.0]
[1778547637812,63.9,81546.55,0.0,1.0,0.0,0.0]
[1778547638058,63.9,81546.55,0.0,1.0,0.0,0.0]
[1778547638272,63.9,81548.14,0.0,1.0,0.0,0.0]
[1778547639279,63.9,81550.28,0.0,1.0,0.0,0.0]
[1778547639721,63.9,81550.28,0.0,1.0,0.0,0.0]
[1778547639812,63.9,81550.28,0.0,1.0,0.0,0.0]
[1778547640286,63.9,81550.54,0.0,1.0,0.0,0.0]
[1778547642300,63.9,81554.45,0.0,1.0,0.0,0.0]
[1778547643307,63.9,81556.92,0.0,1.0,0.0,0.0]
[1778547644314,63.9,81558.83,0.0,1.0,0.0,0.0]
[1778547644871,63.9,81558.83,0.0,1.0,0.0,0.0]
[1778547644985,63.9,81558.83,0.0,1.0,0.0,0.0]
[1778547645058,63.9,81558.83,0.0,1.0,0.0,0.0]
[1778547645321,63.9,81560.1,0.0,1.0,0.0,0.0]
[1778547646328,63.9,81561.85,0.0,1.0,0.0,0.0]
[1778547651566,63.9,81562.19,0.0,1.0,0.0,0.0]
[1778547651809,63.9,81562.34,0.0,1.0,0.0,0.0]
[1778547652070,63.9,81562.34,0.0,1.0,0.0,0.0]
[1778547652370,63.9,81563.08,0.0,1.0,0.0,0.0]
[1778547653117,63.9,81563.08,0.0,1.0,0.0,0.0]
[1778547653377,63.9,81569.14,0.0,1.0,0.0,0.0]
[1778547654384,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547654663,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547654767,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547654811,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547654947,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547655061,63.9,81572.68,0.0,1.0,0.0,0.0]
[1778547658413,63.9,81575.32,0.0,1.0,0.0,0.0]
[1778547658796,63.9,81575.32,0.0,1.0,0.0,0.0]
[1778547658810,63.9,81575.32,0.0,1.0,0.0,0.0]
[1778547659420,63.9,81574.63,0.0,1.0,0.0,0.0]
[1778547660427,63.9,81575.91,0.0,1.0,0.0,0.0]
[1778547661434,63.9,81578.33,0.0,1.0,0.0,0.0]
[1778547662441,63.9,81583.82,0.0,1.0,0.0,0.0]
[1778547663448,63.9,81585.59,0.0,1.0,0.0,0.0]
[1778547665593,63.9,81586.29,0.0,1.0,0.0,0.0]
[1778547665708,63.9,81586.29,0.0,1.0,0.0,0.0]
[1778547665813,63.9,81586.29,0.0,1.0,0.0,0.0]
[1778547665927,63.9,81586.29,0.0,1.0,0.0,0.0]
[1778547669811,63.9,81586.5,0.0,1.0,0.0,0.0]
[1778547669926,63.9,81586.5,0.0,1.0,0.0,0.0]
[1778547673812,63.9,81586.15,0.0,1.0,0.0,0.0]
[1778547673925,63.9,81586.15,0.0,1.0,0.0,0.0]
[1778547679561,63.9,81595.02,0.0,1.0,0.0,0.0]
[1778547680568,63.9,81597.93,0.0,1.0,0.0,0.0]
[1778547682587,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547682795,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547682813,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547682827,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547682900,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547683062,63.9,81598.79,0.0,1.0,0.0,0.0]
[1778547683594,63.9,81598.69,0.0,1.0,0.0,0.0]
[1778547687622,63.9,81595.7,0.0,1.0,0.0,0.0]
[1778547688630,63.9,81594.21,0.0,1.0,0.0,0.0]
[1778547690360,63.9,81594.21,0.0,1.0,0.0,0.0]
[1778547690429,63.9,81594.21,0.0,1.0,0.0,0.0]
[1778547690536,63.9,81594.21,0.0,1.0,0.0,0.0]
[1778547690562,63.9,81594.21,0.0,1.0,0.0,0.0]
[1778547690530,63.9,81595.61,0.0,1.0,0.0,0.0]
[1778547690643,63.9,81595.61,0.0,1.0,0.0,0.0]
[1778547690743,63.9,81595.82,0.0,1.0,0.0,0.0]
[1778547692066,63.9,81595.82,0.0,1.0,0.0,0.0]
[1778547692143,63.9,81596.25,0.0,1.0,0.0,0.0]
[1778547693811,63.9,81595.81,0.0,1.0,0.0,0.0]
[1778547693923,63.9,81595.81,0.0,1.0,0.0,0.0]
[1778547694061,63.9,81595.81,0.0,1.0,0.0,0.0]
[1778547694171,63.9,81595.81,0.0,1.0,0.0,0.0]
[1778547697815,63.9,81595.04,0.0,1.0,0.0,0.0]
[1778547698333,63.9,81595.04,0.0,1.0,0.0,0.0]
[1778547698447,63.9,81595.04,0.0,1.0,0.0,0.0]
[1778547698568,63.9,81595.04,0.0,1.0,0.0,0.0]
[1778547698489,63.9,81592.93,0.0,1.0,0.0,0.0]
[1778547698700,63.9,81592.38,0.0,1.0,0.0,0.0]
[1778547701811,63.9,81592.45,0.0,1.0,0.0,0.0]
[1778547701921,63.9,81592.45,0.0,1.0,0.0,0.0]
[1778547702728,63.9,81593.9,0.0,1.0,0.0,0.0]
[1778547703816,63.9,81593.9,0.0,1.0,0.0,0.0]
[1778547703930,63.9,81593.9,0.0,1.0,0.0,0.0]
[1778547707815,63.9,81594.62,0.0,1.0,0.0,0.0]
[1778547707830,63.9,81594.62,0.0,1.0,0.0,0.0]
[1778547709814,63.9,81595.24,0.0,1.0,0.0,0.0]
[1778547709874,63.9,81595.24,0.0,1.0,0.0,0.0]
[1778547710938,63.9,81595.24,0.0,1.0,0.0,0.0]
[1778547711058,63.9,81595.24,0.0,1.0,0.0,0.0]
[1778547711093,63.9,81595.14,0.0,1.0,0.0,0.0]
[1778547713811,63.9,81594.48,0.0,1.0,0.0,0.0]
[1778547713928,63.9,81594.48,0.0,1.0,0.0,0.0]
[1778547715820,63.9,81597.12,0.0,1.0,0.0,0.0]
[1778547716827,63.9,81598.59,0.0,1.0,0.0,0.0]
[1778547717816,63.9,81598.59,0.0,1.0,0.0,0.0]
[1778547717853,63.9,81598.59,0.0,1.0,0.0,0.0]
[1778547718092,63.9,81598.59,0.0,1.0,0.0,0.0]
[1778547718311,63.9,81598.59,0.0,1.0,0.0,0.0]
[1778547718401,63.9,81600.31,0.0,1.0,0.0,0.0]
[1778547719104,63.9,81598.93,0.0,1.0,0.0,0.0]
[1778547719850,63.9,81600.72,0.0,1.0,0.0,0.0]
[1778547721815,63.9,81600.54,0.0,1.0,0.0,0.0]
[1778547721930,63.9,81600.54,0.0,1.0,0.0,0.0]
[1778547722026,63.9,81598.88,0.0,1.0,0.0,0.0]
[1778547723171,63.9,81598.88,0.0,1.0,0.0,0.0]
[1778547723309,63.9,81598.88,0.0,1.0,0.0,0.0]
[1778547723331,63.9,81599.69,0.0,1.0,0.0,0.0]
[1778547725818,63.9,81599.19,0.0,1.0,0.0,0.0]
[1778547725932,63.9,81599.19,0.0,1.0,0.0,0.0]
[1778547729812,63.9,81599.59,0.0,1.0,0.0,0.0]
[1778547729937,63.9,81599.59,0.0,1.0,0.0,0.0]
[1778547732617,63.9,81599.06,0.0,1.0,0.0,0.0]
[1778547732812,63.9,81599.48,0.0,1.0,0.0,0.0]
[1778547732942,63.9,81599.67,0.0,1.0,0.0,0.0]
[1778547733814,63.9,81599.67,0.0,1.0,0.0,0.0]
[1778547733936,63.9,81599.67,0.0,1.0,0.0,0.0]
[1778547737812,63.9,81599.16,0.0,1.0,0.0,0.0]
[1778547737931,63.9,81599.16,0.0,1.0,0.0,0.0]
[1778547741811,63.9,81600.15,0.0,1.0,0.0,0.0]
[1778547741925,63.9,81600.15,0.0,1.0,0.0,0.0]
[1778547745812,63.9,81599.33,0.0,1.0,0.0,0.0]
[1778547745934,63.9,81599.33,0.0,1.0,0.0,0.0]
[1778547746488,63.9,81599.33,0.0,1.0,0.0,0.0]
[1778547746559,63.9,81599.33,0.0,1.0,0.0,0.0]
[1778547746589,63.9,81599.3,0.0,1.0,0.0,0.0]
[1778547749812,63.9,81599.76,0.0,1.0,0.0,0.0]
[1778547749930,63.9,81599.76,0.0,1.0,0.0,0.0]
[1778547751815,63.9,81599.73,0.0,1.0,0.0,0.0]
[1778547751933,63.9,81599.73,0.0,1.0,0.0,0.0]
[1778547752079,63.9,81599.11,0.0,1.0,0.0,0.0]
[1778547753086,63.9,81597.15,0.0,1.0,0.0,0.0]
[1778547753941,63.9,81597.15,0.0,1.0,0.0,0.0]
[1778547754065,63.9,81597.15,0.0,1.0,0.0,0.0]
[1778547754093,63.9,81593.3,0.0,1.0,0.0,0.0]
[1778547755100,63.9,81589.41,0.0,1.0,0.0,0.0]
[1778547755709,63.9,81589.41,0.0,1.0,0.0,0.0]
[1778547755810,63.9,81589.41,0.0,1.0,0.0,0.0]
[1778547755816,63.9,81589.41,0.0,1.0,0.0,0.0]
[1778547757114,63.9,81588.14,0.0,1.0,0.0,0.0]
[1778547757821,63.9,81588.14,0.0,1.0,0.0,0.0]
[1778547757923,63.9,81588.14,0.0,1.0,0.0,0.0]
[1778547759057,63.9,81587.58,0.0,1.0,0.0,0.0]
[1778547759311,63.9,81587.58,0.0,1.0,0.0,0.0]
[1778547759412,63.9,81586.05,0.0,1.0,0.0,0.0]
[1778547759813,63.9,81586.05,0.0,1.0,0.0,0.0]
[1778547759926,63.9,81586.05,0.0,1.0,0.0,0.0]
[1778547760135,63.9,81583.76,0.0,1.0,0.0,0.0]
[1778547762149,63.9,81586.32,0.0,1.0,0.0,0.0]
[1778547763385,63.9,81586.32,0.0,1.0,0.0,0.0]
[1778547763441,63.9,81586.32,0.0,1.0,0.0,0.0]
[1778547763558,63.9,81586.32,0.0,1.0,0.0,0.0]
[1778547763612,63.9,81586.32,0.0,1.0,0.0,0.0]
[1778547765170,63.9,81588.64,0.0,1.0,0.0,0.0]
[1778547765811,63.9,81588.64,0.0,1.0,0.0,0.0]
[1778547765938,63.9,81588.64,0.0,1.0,0.0,0.0]
[1778547765990,63.9,81588.64,0.0,1.0,0.0,0.0]
[1778547766063,63.9,81588.64,0.0,1.0,0.0,0.0]
[1778547766177,63.9,81590.42,0.0,1.0,0.0,0.0]
[1778547767184,63.9,81596.27,0.0,1.0,0.0,0.0]
[1778547767821,63.9,81596.27,0.0,1.0,0.0,0.0]
[1778547767937,63.9,81596.27,0.0,1.0,0.0,0.0]
[1778547768191,63.9,81598.49,0.0,1.0,0.0,0.0]
[1778547770205,63.9,81600.63,0.0,1.0,0.0,0.0]
[1778547771811,63.9,81600.63,0.0,1.0,0.0,0.0]
[1778547771921,63.9,81600.63,0.0,1.0,0.0,0.0]
[1778547773927,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547774060,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547774391,63.9,81601.75,0.0,1.0,0.0,0.0]
[1778547780627,63.9,81601.4,0.0,1.0,0.0,0.0]
[1778547780697,63.9,81601.4,0.0,1.0,0.0,0.0]
[1778547780808,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547781959,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547782061,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547782070,63.9,81600.77,0.0,1.0,0.0,0.0]
[1778547782289,63.9,81599.46,0.0,1.0,0.0,0.0]
[1778547783816,63.9,81599.48,0.0,1.0,0.0,0.0]
[1778547783945,63.9,81599.48,0.0,1.0,0.0,0.0]
[1778547784061,63.9,81599.48,0.0,1.0,0.0,0.0]
[1778547784303,63.9,81598.42,0.0,1.0,0.0,0.0]
[1778547786317,63.9,81591.45,0.0,1.0,0.0,0.0]
[1778547787176,63.9,81591.45,0.0,1.0,0.0,0.0]
[1778547787311,63.9,81591.45,0.0,1.0,0.0,0.0]
[1778547787324,63.9,81587.34,0.0,1.0,0.0,0.0]
[1778547788613,63.9,81587.34,0.0,1.0,0.0,0.0]
[1778547788714,63.9,81580.1,0.0,1.0,0.0,0.0]
[1778547788745,63.9,81580.1,0.0,1.0,0.0,0.0]
[1778547788810,63.9,81580.1,0.0,1.0,0.0,0.0]
[1778547788845,63.9,81580.1,0.0,1.0,0.0,0.0]
[1778547789338,63.9,81577.88,0.0,1.0,0.0,0.0]
[1778547792083,63.9,81577.02,0.0,1.0,0.0,0.0]
[1778547792359,63.9,81577.94,0.0,1.0,0.0,0.0]
[1778547793339,63.9,81577.94,0.0,1.0,0.0,0.0]
[1778547793742,63.9,81577.57,0.0,1.0,0.0,0.0]
[1778547793817,63.9,81577.57,0.0,1.0,0.0,0.0]
[1778547794689,63.9,81577.57,0.0,1.0,0.0,0.0]
[1778547794373,63.9,81576.63,0.0,1.0,0.0,0.0]
[1778547799409,63.9,81575.8,0.0,1.0,0.0,0.0]
[1778547800324,63.9,81575.8,0.0,1.0,0.0,0.0]
[1778547800560,63.9,81575.8,0.0,1.0,0.0,0.0]
[1778547800661,63.9,81575.71,0.0,1.0,0.0,0.0]
[1778547803437,63.9,81572.12,0.0,1.0,0.0,0.0]
[1778547808472,63.9,81571.98,0.0,1.0,0.0,0.0]
[1778547810507,63.9,81571.91,0.0,1.0,0.0,0.0]
[1778547811493,63.9,81573.0,0.0,1.0,0.0,0.0]
[1778547816531,63.9,81573.12,0.0,1.0,0.0,0.0]
[1778547817082,63.9,81573.12,0.0,1.0,0.0,0.0]
[1778547817821,63.9,81573.23,0.0,1.0,0.0,0.0]
[1778547817905,63.9,81573.23,0.0,1.0,0.0,0.0]
[1778547818065,63.9,81573.23,0.0,1.0,0.0,0.0]
[1778547823579,63.9,81572.73,0.0,1.0,0.0,0.0]
[1778547826603,63.9,81571.43,0.0,1.0,0.0,0.0]
[1778547827789,63.9,81570.6,0.0,1.0,0.0,0.0]
[1778547827811,63.9,81570.6,0.0,1.0,0.0,0.0]
[1778547828033,63.9,81570.6,0.0,1.0,0.0,0.0]
[1778547828059,63.9,81570.6,0.0,1.0,0.0,0.0]
[1778547828222,63.9,81570.6,0.0,1.0,0.0,0.0]
[1778547828614,63.9,81570.98,0.0,1.0,0.0,0.0]
[1778547829621,63.9,81571.94,0.0,1.0,0.0,0.0]
[1778547831635,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547831851,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832064,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832283,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832310,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832316,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832561,63.9,81570.83,0.0,1.0,0.0,0.0]
[1778547832642,63.9,81570.62,0.0,1.0,0.0,0.0]
[1778547833649,63.9,81568.87,0.0,1.0,0.0,0.0]
[1778547834656,63.9,81566.75,0.0,1.0,0.0,0.0]
[1778547838696,63.9,81567.97,0.0,1.0,0.0,0.0]
[1778547842082,63.9,81567.49,0.0,1.0,0.0,0.0]
[1778547842482,63.9,81567.49,0.0,1.0,0.0,0.0]
[1778547842560,63.9,81567.49,0.0,1.0,0.0,0.0]
[1778547842724,63.9,81570.21,0.0,1.0,0.0,0.0]
[1778547843731,63.9,81572.47,0.0,1.0,0.0,0.0]
[1778547843812,63.9,81572.47,0.0,1.0,0.0,0.0]
[1778547843843,63.9,81572.47,0.0,1.0,0.0,0.0]
[1778547844063,63.9,81572.47,0.0,1.0,0.0,0.0]
[1778547847759,63.9,81569.91,0.0,1.0,0.0,0.0]
[1778547848717,63.9,81569.91,0.0,1.0,0.0,0.0]
[1778547848767,63.9,81568.98,0.0,1.0,0.0,0.0]
[1778547848817,63.9,81568.98,0.0,1.0,0.0,0.0]
[1778547849774,63.9,81569.9,0.0,1.0,0.0,0.0]
[1778547850597,63.9,81569.9,0.0,1.0,0.0,0.0]
[1778547850629,63.9,81569.9,0.0,1.0,0.0,0.0]
[1778547850810,63.9,81569.9,0.0,1.0,0.0,0.0]
[1778547852097,63.9,81569.65,0.0,1.0,0.0,0.0]
[1778547853811,63.9,81569.69,0.0,1.0,0.0,0.0]
[1778547853925,63.9,81569.69,0.0,1.0,0.0,0.0]
[1778547854061,63.9,81569.69,0.0,1.0,0.0,0.0]
[1778547859846,63.9,81568.77,0.0,1.0,0.0,0.0]
[1778547860900,63.9,81568.77,0.0,1.0,0.0,0.0]
[1778547860979,63.9,81568.77,0.0,1.0,0.0,0.0]
[1778547861060,63.9,81568.77,0.0,1.0,0.0,0.0]
[1778547861161,63.9,81556.15,0.0,1.0,0.0,0.0]
[1778547862052,63.9,81556.15,0.0,1.0,0.0,0.0]
[1778547862119,63.9,81540.96,0.0,1.0,0.0,0.0]
[1778547863506,63.9,81540.96,0.0,1.0,0.0,0.0]
[1778547863581,63.9,81521.04,0.0,1.0,0.0,0.0]
[1778547863948,63.9,81503.75,0.0,1.0,0.0,0.0]
[1778547864887,63.9,81498.93,0.0,1.0,0.0,0.0]
[1778547867521,63.9,81498.83,0.0,1.0,0.0,0.0]
[1778547867574,63.9,81499.07,0.0,1.0,0.0,0.0]
[1778547867908,63.9,81495.3,0.0,1.0,0.0,0.0]
[1778547868915,63.9,81489.97,0.0,1.0,0.0,0.0]
[1778547869922,63.9,81478.25,0.0,1.0,0.0,1e-05]
[1778547871680,63.9,81478.25,0.0,1.0,0.0,1e-05]
[1778547871700,63.9,81458.83,0.0,1.0,0.0,1e-05]
[1778547871936,63.9,81454.25,0.0,1.0,0.0,1e-05]
[1778547873950,63.9,81452.47,0.0,1.0,0.0,1e-05]
[1778547876972,63.9,81447.08,0.0,1.0,0.0,1e-05]
[1778547877978,63.9,81449.16,0.0,1.0,0.0,1e-05]
[1778547878985,63.9,81452.47,0.0,1.0,0.0,1e-05]
[1778547880999,63.9,81449.92,0.0,1.0,0.0,1e-05]
[1778547884408,63.9,81450.56,0.0,1.0,0.0,1e-05]
[1778547884557,63.9,81450.56,0.0,1.0,0.0,1e-05]
[1778547884633,63.9,81451.88,0.0,1.0,0.0,1e-05]
[1778547886348,63.9,81451.94,0.0,1.0,0.0,1e-05]
[1778547886561,63.9,81451.94,0.0,1.0,0.0,1e-05]
[1778547888048,63.9,81450.74,0.0,1.0,0.0,1e-05]
[1778547889057,63.9,81446.41,0.0,1.0,0.0,1e-05]
[1778547890276,63.9,81446.41,0.0,1.0,0.0,1e-05]
[1778547890315,63.9,81446.41,0.0,1.0,0.0,1e-05]
[1778547890354,63.9,81445.14,0.0,1.0,0.0,1e-05]
[1778547891071,63.9,81438.74,0.0,1.0,0.0,1e-05]
[1778547892078,63.9,81436.19,0.0,1.0,0.0,1e-05]
[1778547894092,63.9,81438.73,0.0,1.0,0.0,1e-05]
[1778547895099,63.9,81443.47,0.0,1.0,0.0,1e-05]
[1778547896106,63.9,81444.37,0.0,1.0,0.0,1e-05]
[1778547897267,63.9,81444.37,0.0,1.0,0.0,1e-05]
[1778547897309,63.9,81444.37,0.0,1.0,0.0,1e-05]
[1778547897312,63.9,81452.71,0.0,1.0,0.0,1e-05]
[1778547898120,63.9,81456.95,0.0,1.0,0.0,1e-05]
[1778547899127,63.9,81452.89,0.0,1.0,0.0,1e-05]
[1778547901142,63.9,81452.92,0.0,1.0,0.0,1e-05]
[1778547901329,63.9,81452.92,0.0,1.0,0.0,1e-05]
[1778547903155,63.9,81450.44,0.0,1.0,0.0,1e-05]
[1778547904162,63.9,81454.76,0.0,1.0,0.0,1e-05]
[1778547905480,63.9,81454.76,0.0,1.0,0.0,1e-05]
[1778547905565,63.9,81454.76,0.0,1.0,0.0,1e-05]
[1778547905608,63.9,81461.87,0.0,1.0,0.0,1e-05]
[1778547906176,63.9,81470.67,0.0,1.0,0.0,1e-05]
[1778547907616,63.9,81470.67,0.0,1.0,0.0,1e-05]
[1778547907816,63.9,81470.67,0.0,1.0,0.0,1e-05]
[1778547907723,63.9,81474.22,0.0,1.0,0.0,1e-05]
[1778547908190,63.9,81474.83,0.0,1.0,0.0,1e-05]
[1778547909959,63.9,81474.86,0.0,1.0,0.0,1e-05]
[1778547910062,63.9,81474.86,0.0,1.0,0.0,1e-05]
[1778547910069,63.9,81474.86,0.0,1.0,0.0,1e-05]
[1778547910309,63.9,81474.86,0.0,1.0,0.0,1e-05]
[1778547914232,63.9,81476.47,0.0,1.0,0.0,1e-05]
[1778547917257,63.9,81477.13,0.0,1.0,0.0,0.0]
[1778547918264,63.9,81484.29,0.0,1.0,0.0,0.0]
[1778547919527,63.9,81484.29,0.0,1.0,0.0,0.0]
[1778547919564,63.9,81484.29,0.0,1.0,0.0,0.0]
[1778547919565,63.9,81494.55,0.0,1.0,0.0,0.0]
[1778547920278,63.9,81498.75,0.0,1.0,0.0,0.0]
[1778547923746,63.9,81499.13,0.0,1.0,0.0,0.0]
[1778547923809,63.9,81499.13,0.0,1.0,0.0,0.0]
[1778547923853,63.9,81499.13,0.0,1.0,0.0,0.0]
[1778547924058,63.9,81499.13,0.0,1.0,0.0,0.0]
[1778547924307,63.9,81499.76,0.0,1.0,0.0,0.0]
[1778547925313,63.9,81498.66,0.0,1.0,0.0,0.0]
[1778547926109,63.9,81498.66,0.0,1.0,0.0,0.0]
[1778547926320,63.9,81499.36,0.0,1.0,0.0,0.0]
[1778547927090,63.9,81499.36,0.0,1.0,0.0,0.0]
[1778547927566,63.9,81499.36,0.0,1.0,0.0,0.0]
[1778547927661,63.9,81498.04,0.0,1.0,0.0,0.0]
[1778547928334,63.9,81496.16,0.0,1.0,0.0,0.0]
[1778547929341,63.9,81493.15,0.0,1.0,0.0,0.0]
[1778547930274,63.9,81493.15,0.0,1.0,0.0,0.0]
[1778547930307,63.9,81493.15,0.0,1.0,0.0,0.0]
[1778547930548,63.9,81493.15,0.0,1.0,0.0,0.0]
[1778547930563,63.9,81493.15,0.0,1.0,0.0,0.0]
[1778547930605,63.9,81488.71,0.0,1.0,0.0,0.0]
[1778547932016,63.9,81490.58,0.0,1.0,0.0,0.0]
[1778547933572,63.9,81490.17,0.0,1.0,0.0,0.0]
[1778547934089,63.9,81490.17,0.0,1.0,0.0,0.0]
[1778547934315,63.9,81490.17,0.0,1.0,0.0,0.0]
[1778547936390,63.9,81493.46,0.0,1.0,0.0,0.0]
[1778547937397,63.9,81499.12,0.0,1.0,0.0,0.0]
[1778547938404,63.9,81501.95,0.0,1.0,0.0,0.0]
[1778547939368,63.9,81501.95,0.0,1.0,0.0,0.0]
[1778547939412,63.9,81501.95,0.0,1.0,0.0,0.0]
[1778547939561,63.9,81501.95,0.0,1.0,0.0,0.0]
[1778547939659,63.9,81504.61,0.0,1.0,0.0,0.0]
[1778547942432,63.9,81505.98,0.0,1.0,0.0,0.0]
[1778547943439,63.9,81500.12,0.0,1.0,0.0,0.0]
[1778547944446,63.9,81497.35,0.0,1.0,0.0,0.0]
[1778547945453,63.9,81494.34,0.0,1.0,0.0,0.0]
[1778547947122,63.9,81494.84,0.0,1.0,0.0,0.0]
[1778547947175,63.9,81494.84,0.0,1.0,0.0,0.0]
[1778547947312,63.9,81494.84,0.0,1.0,0.0,0.0]
[1778547947467,63.9,81496.44,0.0,1.0,0.0,0.0]
[1778547948474,63.9,81498.07,0.0,1.0,0.0,0.0]
[1778547948899,63.9,81498.07,0.0,1.0,0.0,0.0]
[1778547949062,63.9,81498.07,0.0,1.0,0.0,0.0]
[1778547949481,63.9,81497.79,0.0,1.0,0.0,0.0]
[1778547952502,63.9,81492.2,0.0,1.0,0.0,0.0]
[1778547953259,63.9,81492.2,0.0,1.0,0.0,0.0]
[1778547953312,63.9,81492.2,0.0,1.0,0.0,0.0]
[1778547953367,63.9,81492.2,0.0,1.0,0.0,0.0]
[1778547953565,63.9,81492.2,0.0,1.0,0.0,0.0]
[1778547959551,63.9,81492.26,0.0,1.0,0.0,0.0]
[1778547962572,63.9,81485.56,0.0,1.0,0.0,0.0]
[1778547963579,63.9,81481.41,0.0,1.0,0.0,0.0]
[1778547964965,63.9,81480.52,0.0,1.0,0.0,0.0]
[1778547965036,63.9,81480.52,0.0,1.0,0.0,0.0]
[1778547965064,63.9,81480.52,0.0,1.0,0.0,0.0]
[1778547965593,63.9,81478.82,0.0,1.0,0.0,0.0]
[1778547966600,63.9,81467.31,0.0,1.0,0.0,0.0]
[1778547967607,63.9,81466.09,0.0,1.0,0.0,1e-05]
[1778547968615,63.9,81462.57,0.0,1.0,0.0,1e-05]
[1778547969621,63.9,81455.46,0.0,1.0,0.0,1e-05]
[1778547970258,63.9,81455.46,0.0,1.0,0.0,1e-05]
[1778547970630,63.9,81453.21,0.0,1.0,0.0,1e-05]
[1778547971566,63.9,81453.21,0.0,1.0,0.0,1e-05]
[1778547974079,63.9,81453.19,0.0,1.0,0.0,1e-05]
[1778547974308,63.9,81453.19,0.0,1.0,0.0,1e-05]
[1778547974659,63.9,81454.81,0.0,1.0,0.0,1e-05]
[1778547975485,63.9,81454.81,0.0,1.0,0.0,1e-05]
[1778547975558,63.9,81454.81,0.0,1.0,0.0,1e-05]
[1778547980703,63.9,81453.29,0.0,1.0,0.0,1e-05]
[1778547981929,63.9,81453.29,0.0,1.0,0.0,1e-05]
[1778547982060,63.9,81452.39,0.0,1.0,0.0,1e-05]
[1778547982188,63.9,81452.39,0.0,1.0,0.0,1e-05]
[1778547982218,63.9,81452.39,0.0,1.0,0.0,1e-05]
[1778547982717,63.9,81444.8,0.0,1.0,0.0,1e-05]
[1778547983724,63.9,81440.44,0.0,1.0,0.0,1e-05]
[1778547987754,63.9,81437.09,0.0,1.0,0.0,1e-05]
[1778547988761,63.9,81431.67,0.0,1.0,0.0,1e-05]
[1778547989527,63.9,81431.67,0.0,1.0,0.0,1e-05]
[1778547989564,63.9,81431.67,0.0,1.0,0.0,1e-05]
[1778547989768,63.9,81433.54,0.0,1.0,0.0,1e-05]
[1778547990775,63.9,81434.75,0.0,1.0,0.0,1e-05]
[1778547991913,63.9,81439.22,0.0,1.0,0.0,1e-05]
[1778547993796,63.9,81440.47,0.0,1.0,0.0,1e-05]
[1778547994210,63.9,81440.47,0.0,1.0,0.0,1e-05]
[1778547994309,63.9,81440.47,0.0,1.0,0.0,1e-05]
[1778547994803,63.9,81440.35,0.0,1.0,0.0,1e-05]
[1778547995810,63.9,81441.97,0.0,1.0,0.0,1e-05]
[1778547996828,63.9,81441.97,0.0,1.0,0.0,1e-05]
[1778547997059,63.9,81441.36,0.0,1.0,0.0,1e-05]
[1778547998834,63.9,81439.38,0.0,1.0,0.0,1e-05]
[1778548001448,63.9,81439.71,0.0,1.0,0.0,1e-05]
[1778548001563,63.9,81439.71,0.0,1.0,0.0,1e-05]
[1778548001854,63.9,81441.07,0.0,1.0,0.0,1e-05]
[1778548002819,63.9,81441.07,0.0,1.0,0.0,1e-05]
[1778548003063,63.9,81440.73,0.0,1.0,0.0,1e-05]
[1778548004875,63.9,81443.05,0.0,1.0,0.0,1e-05]
[1778548005882,63.9,81445.02,0.0,1.0,0.0,1e-05]
[1778548006361,63.9,81445.02,0.0,1.0,0.0,1e-05]
[1778548006560,63.9,81445.02,0.0,1.0,0.0,1e-05]
[1778548007896,63.9,81448.59,0.0,1.0,0.0,1e-05]
[1778548008952,63.9,81448.59,0.0,1.0,0.0,1e-05]
[1778548009060,63.9,81449.48,0.0,1.0,0.0,1e-05]
[1778548009910,63.9,81450.5,0.0,1.0,0.0,1e-05]
[1778548012128,63.9,81449.95,0.0,1.0,0.0,1e-05]
[1778548012308,63.9,81449.95,0.0,1.0,0.0,1e-05]
[1778548015953,63.9,81451.67,0.0,1.0,0.0,1e-05]
[1778548016959,63.9,81449.9,0.0,1.0,0.0,1e-05]
[1778548017017,63.9,81449.9,0.0,1.0,0.0,1e-05]
[1778548017061,63.9,81449.9,0.0,1.0,0.0,1e-05]
[1778548018394,63.9,81449.38,0.0,1.0,0.0,1e-05]
[1778548018558,63.9,81449.38,0.0,1.0,0.0,1e-05]
[1778548018659,63.9,81449.38,0.0,1.0,0.0,1e-05]
[1778548018978,63.9,81450.82,0.0,1.0,0.0,1e-05]
[1778548020963,63.9,81450.82,0.0,1.0,0.0,1e-05]
[1778548019985,63.9,81447.31,0.0,1.0,0.0,1e-05]
[1778548021065,63.9,81447.31,0.0,1.0,0.0,1e-05]
[1778548024014,63.9,81444.9,0.0,1.0,0.0,1e-05]
[1778548025800,63.9,81444.9,0.0,1.0,0.0,1e-05]
[1778548025809,63.9,81444.9,0.0,1.0,0.0,1e-05]
[1778548025882,63.9,81441.9,0.0,1.0,0.0,1e-05]
[1778548026032,63.9,81440.55,0.0,1.0,0.0,1e-05]
[1778548027866,63.9,81440.55,0.0,1.0,0.0,1e-05]
[1778548027894,63.9,81438.8,0.0,1.0,0.0,1e-05]
[1778548028060,63.9,81438.8,0.0,1.0,0.0,1e-05]
[1778548028161,63.9,81439.99,0.0,1.0,0.0,1e-05]
[1778548029151,63.9,81439.99,0.0,1.0,0.0,1e-05]
[1778548029308,63.9,81439.99,0.0,1.0,0.0,1e-05]
[1778548029383,63.9,81438.73,0.0,1.0,0.0,1e-05]
[1778548035032,63.9,81438.0,0.0,1.0,0.0,1e-05]
[1778548035076,63.9,81438.0,0.0,1.0,0.0,1e-05]
[1778548035696,63.9,81438.0,0.0,1.0,0.0,1e-05]
[1778548035810,63.9,81438.0,0.0,1.0,0.0,1e-05]
[1778548035819,63.9,81438.51,0.0,1.0,0.0,1e-05]
[1778548037109,63.9,81437.19,0.0,1.0,0.0,1e-05]
[1778548039124,63.9,81436.0,0.0,1.0,0.0,1e-05]
[1778548040131,63.9,81437.17,0.0,1.0,0.0,1e-05]
[1778548041301,63.9,81437.17,0.0,1.0,0.0,1e-05]
[1778548041308,63.9,81437.17,0.0,1.0,0.0,1e-05]
[1778548046832,63.9,81438.0,0.0,1.0,0.0,1e-05]
[1778548046933,63.9,81437.16,0.0,1.0,0.0,1e-05]
[1778548047060,63.9,81437.16,0.0,1.0,0.0,1e-05]
[1778548049242,63.9,81436.89,0.0,1.0,0.0,1e-05]
[1778548049307,63.9,81436.89,0.0,1.0,0.0,1e-05]
[1778548049347,63.9,81435.28,0.0,1.0,0.0,1e-05]
[1778548052215,63.9,81434.81,0.0,1.0,0.0,1e-05]
[1778548055568,63.9,81434.53,0.0,1.0,0.0,1e-05]
[1778548055809,63.9,81434.53,0.0,1.0,0.0,1e-05]
[1778548055892,63.9,81432.27,0.0,1.0,0.0,1e-05]
[1778548057729,63.9,81432.99,0.0,1.0,0.0,1e-05]
[1778548057811,63.9,81432.99,0.0,1.0,0.0,1e-05]
[1778548057914,63.9,81433.13,0.0,1.0,0.0,1e-05]
[1778548063292,63.9,81434.89,0.0,1.0,0.0,1e-05]
[1778548067331,63.9,81433.0,0.0,1.0,0.0,1e-05]
[1778548068328,63.9,81419.41,0.0,1.0,0.0,1e-05]
[1778548069335,63.9,81414.75,0.0,1.0,0.0,1e-05]
[1778548070342,63.9,81419.85,0.0,1.0,0.0,1e-05]
[1778548071617,63.9,81419.85,0.0,1.0,0.0,1e-05]
[1778548075378,63.9,81422.81,0.0,1.0,0.0,1e-05]
[1778548077391,63.9,81421.24,0.0,1.0,0.0,1e-05]
[1778548078398,63.9,81418.67,0.0,1.0,0.0,1e-05]
[1778548079310,63.9,81418.67,0.0,1.0,0.0,1e-05]
[1778548080412,63.9,81415.61,0.0,1.0,0.0,1e-05]
[1778548081419,63.9,81413.07,0.0,1.0,0.0,1e-05]
[1778548082710,63.9,81409.44,0.0,1.0,0.0,1e-05]
[1778548083434,63.9,81397.61,0.0,1.0,0.0,1e-05]
[1778548084441,63.9,81394.34,0.0,1.0,0.0,1e-05]
[1778548085448,63.9,81397.69,0.0,1.0,0.0,1e-05]
[1778548086455,63.9,81396.12,0.0,1.0,0.0,1e-05]
[1778548090469,63.9,81395.82,0.0,1.0,0.0,1e-05]
[1778548090561,63.9,81395.82,0.0,1.0,0.0,1e-05]
[1778548090907,63.9,81395.75,0.0,1.0,0.0,1e-05]
[1778548094515,63.9,81397.25,0.0,1.0,0.0,1e-05]
[1778548095522,63.9,81397.25,0.0,1.0,0.0,1e-05]
[1778548095876,63.9,81399.43,0.0,1.0,0.0,1e-05]
[1778548096529,63.9,81402.01,0.0,1.0,0.0,1e-05]
[1778548097315,63.9,81402.01,0.0,1.0,0.0,1e-05]
[1778548101564,63.9,81399.86,0.0,1.0,0.0,1e-05]
[1778548103578,63.9,81398.46,0.0,1.0,0.0,1e-05]
[1778548105592,63.9,81395.22,0.0,1.0,0.0,1e-05]
[1778548107607,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548108321,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548108559,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548108872,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548109059,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548108973,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548110628,63.9,81392.6,0.0,1.0,0.0,1e-05]
[1778548111635,63.9,81392.27,0.0,1.0,0.0,1e-05]
[1778548112642,63.9,81391.11,0.0,1.0,0.0,1e-05]
[1778548114774,63.9,81391.21,0.0,1.0,0.0,1e-05]
[1778548114810,63.9,81391.21,0.0,1.0,0.0,1e-05]
[1778548114875,63.9,81391.26,0.0,1.0,0.0,1e-05]
[1778548115404,63.9,81391.26,0.0,1.0,0.0,1e-05]
[1778548116881,63.9,81390.96,0.0,1.0,0.0,1e-05]
[1778548117058,63.9,81390.96,0.0,1.0,0.0,1e-05]
[1778548118684,63.9,81393.43,0.0,1.0,0.0,1e-05]
[1778548123690,63.9,81392.36,0.0,1.0,0.0,1e-05]
[1778548123808,63.9,81392.36,0.0,1.0,0.0,1e-05]
[1778548124018,63.9,81392.36,0.0,1.0,0.0,1e-05]
[1778548124059,63.9,81392.36,0.0,1.0,0.0,1e-05]
[1778548123908,63.9,81392.07,0.0,1.0,0.0,1e-05]
[1778548128754,63.9,81393.41,0.0,1.0,0.0,1e-05]
[1778548130410,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548130559,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548130694,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548130808,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548130874,63.9,81393.52,0.0,1.0,0.0,1e-05]
[1778548136811,63.9,81393.38,0.0,1.0,0.0,1e-05]
[1778548141848,63.9,81393.52,0.0,1.0,0.0,1e-05]
[1778548143862,63.9,81395.32,0.0,1.0,0.0,1e-05]
[1778548144869,63.9,81400.13,0.0,1.0,0.0,1e-05]
[1778548145876,63.9,81404.32,0.0,1.0,0.0,1e-05]
[1778548146883,63.9,81408.02,0.0,1.0,0.0,1e-05]
[1778548148063,63.9,81408.02,0.0,1.0,0.0,1e-05]
[1778548147890,63.9,81409.69,0.0,1.0,0.0,1e-05]
[1778548148310,63.9,81409.69,0.0,1.0,0.0,1e-05]
[1778548148897,63.9,81411.86,0.0,1.0,0.0,1e-05]
[1778548149293,63.9,81411.86,0.0,1.0,0.0,1e-05]
[1778548149313,63.9,81411.86,0.0,1.0,0.0,1e-05]
[1778548149905,63.9,81413.16,0.0,1.0,0.0,1e-05]
[1778548150861,63.9,81413.16,0.0,1.0,0.0,1e-05]
[1778548151922,63.9,81403.2,0.0,1.0,0.0,1e-05]
[1778548152929,63.9,81391.36,0.0,1.0,0.0,1e-05]
[1778548153936,63.9,81390.76,0.0,1.0,0.0,1e-05]
[1778548155548,63.9,81390.38,0.0,1.0,0.0,1e-05]
[1778548155560,63.9,81390.38,0.0,1.0,0.0,1e-05]
[1778548155595,63.9,81390.38,0.0,1.0,0.0,1e-05]
[1778548156572,63.9,81390.38,0.0,1.0,0.0,1e-05]
[1778548156809,63.9,81390.38,0.0,1.0,0.0,1e-05]
[1778548158971,63.9,81389.18,0.0,1.0,0.0,1e-05]
[1778548159978,63.9,81386.63,0.0,1.0,0.0,1e-05]
[1778548164566,63.9,81386.44,0.0,1.0,0.0,1e-05]
[1778548164812,63.9,81386.44,0.0,1.0,0.0,1e-05]
[1778548165013,63.9,81386.37,0.0,1.0,0.0,1e-05]
[1778548165389,63.9,81386.37,0.0,1.0,0.0,1e-05]
[1778548165572,63.9,81386.37,0.0,1.0,0.0,1e-05]
[1778548171055,63.9,81386.94,0.0,1.0,0.0,1e-05]
[1778548172062,63.9,81385.06,0.0,1.0,0.0,1e-05]
[1778548174076,63.9,81388.43,0.0,1.0,0.0,1e-05]
[1778548176468,63.9,81388.27,0.0,1.0,0.0,1e-05]
[1778548176558,63.9,81388.27,0.0,1.0,0.0,1e-05]
[1778548177097,63.9,81387.71,0.0,1.0,0.0,1e-05]
[1778548177173,63.9,81387.71,0.0,1.0,0.0,1e-05]
[1778548177315,63.9,81387.71,0.0,1.0,0.0,1e-05]
[1778548178104,63.9,81388.84,0.0,1.0,0.0,1e-05]
[1778548179111,63.9,81392.33,0.0,1.0,0.0,1e-05]
[1778548180118,63.9,81394.7,0.0,1.0,0.0,1e-05]
[1778548181748,63.9,81394.98,0.0,1.0,0.0,1e-05]
[1778548181809,63.9,81394.98,0.0,1.0,0.0,1e-05]
[1778548182132,63.9,81395.24,0.0,1.0,0.0,1e-05]
[1778548183140,63.9,81402.66,0.0,1.0,0.0,1e-05]
[1778548184146,63.9,81407.64,0.0,1.0,0.0,1e-05]
[1778548185199,63.9,81407.41,0.0,1.0,0.0,1e-05]
[1778548185310,63.9,81407.41,0.0,1.0,0.0,1e-05]
[1778548186994,63.9,81407.41,0.0,1.0,0.0,1e-05]
[1778548190188,63.9,81411.63,0.0,1.0,0.0,1e-05]
[1778548191195,63.9,81415.59,0.0,1.0,0.0,1e-05]
[1778548194435,63.9,81415.65,0.0,1.0,0.0,1e-05]
[1778548194559,63.9,81415.65,0.0,1.0,0.0,1e-05]
[1778548194660,63.9,81415.64,0.0,1.0,0.0,1e-05]
[1778548195509,63.9,81415.64,0.0,1.0,0.0,1e-05]
[1778548195561,63.9,81415.64,0.0,1.0,0.0,1e-05]
[1778548201265,63.9,81410.76,0.0,1.0,0.0,1e-05]
[1778548202272,63.9,81405.7,0.0,1.0,0.0,1e-05]
[1778548204030,63.9,81405.7,0.0,1.0,0.0,1e-05]
[1778548204060,63.9,81405.7,0.0,1.0,0.0,1e-05]
[1778548204131,63.9,81406.13,0.0,1.0,0.0,1e-05]
[1778548204922,63.9,81406.13,0.0,1.0,0.0,1e-05]
[1778548205063,63.9,81406.13,0.0,1.0,0.0,1e-05]
[1778548207308,63.9,81409.37,0.0,1.0,0.0,1e-05]
[1778548208866,63.9,81409.37,0.0,1.0,0.0,1e-05]
[1778548209060,63.9,81409.37,0.0,1.0,0.0,1e-05]
[1778548209081,63.9,81412.6,0.0,1.0,0.0,1e-05]
[1778548209322,63.9,81416.22,0.0,1.0,0.0,1e-05]
[1778548210869,63.9,81416.22,0.0,1.0,0.0,1e-05]
[1778548211070,63.9,81416.22,0.0,1.0,0.0,1e-05]
[1778548211336,63.9,81418.27,0.0,1.0,0.0,1e-05]
[1778548214357,63.9,81417.18,0.0,1.0,0.0,1e-05]
[1778548217588,63.9,81417.3,0.0,1.0,0.0,1e-05]
[1778548217809,63.9,81417.3,0.0,1.0,0.0,1e-05]
[1778548217969,63.9,81417.3,0.0,1.0,0.0,1e-05]
[1778548218060,63.9,81417.3,0.0,1.0,0.0,1e-05]
[1778548218133,63.9,81418.29,0.0,1.0,0.0,1e-05]
[1778548224427,63.9,81417.87,0.0,1.0,0.0,1e-05]
[1778548230469,63.9,81417.48,0.0,1.0,0.0,1e-05]
[1778548231476,63.9,81416.81,0.0,1.0,0.0,1e-05]
[1778548232495,63.9,81416.81,0.0,1.0,0.0,1e-05]
[1778548232571,63.9,81416.81,0.0,1.0,0.0,1e-05]
[1778548232923,63.9,81416.81,0.0,1.0,0.0,1e-05]
[1778548233060,63.9,81416.81,0.0,1.0,0.0,1e-05]
[1778548233132,63.9,81415.05,0.0,1.0,0.0,1e-05]
[1778548233490,63.9,81410.58,0.0,1.0,0.0,1e-05]
[1778548234497,63.9,81408.44,0.0,1.0,0.0,1e-05]
[1778548235815,63.9,81408.44,0.0,1.0,0.0,1e-05]
[1778548236059,63.9,81408.44,0.0,1.0,0.0,1e-05]
[1778548236160,63.9,81406.1,0.0,1.0,0.0,1e-05]
[1778548236511,63.9,81407.17,0.0,1.0,0.0,1e-05]
[1778548237518,63.9,81406.11,0.0,1.0,0.0,1e-05]
[1778548239532,63.9,81402.02,0.0,1.0,0.0,1e-05]
[1778548240598,63.9,81402.02,0.0,1.0,0.0,1e-05]
[1778548240809,63.9,81402.02,0.0,1.0,0.0,1e-05]
[1778548240831,63.9,81400.11,0.0,1.0,0.0,1e-05]
[1778548241546,63.9,81395.31,0.0,1.0,0.0,1e-05]
[1778548243124,63.9,81394.26,0.0,1.0,0.0,1e-05]
[1778548244078,63.9,81394.26,0.0,1.0,0.0,1e-05]
[1778548244310,63.9,81394.19,0.0,1.0,0.0,1e-05]
[1778548248196,63.9,81394.38,0.0,1.0,0.0,1e-05]
[1778548248207,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548248308,63.9,81394.41,0.0,1.0,0.0,1e-05]
[1778548248595,63.9,81395.3,0.0,1.0,0.0,1e-05]
[1778548249495,63.9,81395.3,0.0,1.0,0.0,1e-05]
[1778548249559,63.9,81395.3,0.0,1.0,0.0,1e-05]
[1778548252625,63.9,81396.39,0.0,1.0,0.0,1e-05]
[1778548255646,63.9,81395.11,0.0,1.0,0.0,1e-05]
[1778548258976,63.9,81395.07,0.0,1.0,0.0,1e-05]
[1778548259060,63.9,81395.07,0.0,1.0,0.0,1e-05]
[1778548263702,63.9,81390.76,0.0,1.0,0.0,1e-05]
[1778548264709,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548266260,63.9,81385.04,0.0,1.0,0.0,1e-05]
[1778548266313,63.9,81385.04,0.0,1.0,0.0,1e-05]
[1778548267178,63.9,81385.04,0.0,1.0,0.0,1e-05]
[1778548267222,63.9,81385.04,0.0,1.0,0.0,1e-05]
[1778548267322,63.9,81385.04,0.0,1.0,0.0,1e-05]
[1778548270751,63.9,81386.24,0.0,1.0,0.0,1e-05]
[1778548271758,63.9,81385.3,0.0,1.0,0.0,1e-05]
[1778548272766,63.9,81386.42,0.0,1.0,0.0,1e-05]
[1778548273590,63.9,81386.42,0.0,1.0,0.0,1e-05]
[1778548273766,63.9,81386.42,0.0,1.0,0.0,1e-05]
[1778548273809,63.9,81386.42,0.0,1.0,0.0,1e-05]
[1778548273876,63.9,81385.79,0.0,1.0,0.0,1e-05]
[1778548275800,63.9,81386.89,0.0,1.0,0.0,1e-05]
[1778548276796,63.9,81391.45,0.0,1.0,0.0,1e-05]
[1778548277528,63.9,81391.45,0.0,1.0,0.0,1e-05]
[1778548277560,63.9,81391.45,0.0,1.0,0.0,1e-05]
[1778548281831,63.9,81390.26,0.0,1.0,0.0,1e-05]
[1778548282709,63.9,81390.26,0.0,1.0,0.0,1e-05]
[1778548282808,63.9,81390.26,0.0,1.0,0.0,1e-05]
[1778548283220,63.9,81390.26,0.0,1.0,0.0,1e-05]
[1778548283232,63.9,81390.06,0.0,1.0,0.0,1e-05]
[1778548283312,63.9,81390.06,0.0,1.0,0.0,1e-05]
[1778548287874,63.9,81391.27,0.0,1.0,0.0,1e-05]
[1778548289175,63.9,81391.27,0.0,1.0,0.0,1e-05]
[1778548288880,63.9,81390.39,0.0,1.0,0.0,1e-05]
[1778548289319,63.9,81390.39,0.0,1.0,0.0,1e-05]
[1778548290067,63.9,81390.39,0.0,1.0,0.0,1e-05]
[1778548290196,63.9,81390.39,0.0,1.0,0.0,1e-05]
[1778548290160,63.9,81392.0,0.0,1.0,0.0,1e-05]
[1778548290310,63.9,81392.0,0.0,1.0,0.0,1e-05]
[1778548290894,63.9,81394.22,0.0,1.0,0.0,1e-05]
[1778548291901,63.9,81403.3,0.0,1.0,0.0,1e-05]
[1778548293215,63.9,81403.3,0.0,1.0,0.0,1e-05]
[1778548293240,63.9,81408.13,0.0,1.0,0.0,0.0]
[1778548293309,63.9,81408.13,0.0,1.0,0.0,0.0]
[1778548293721,63.9,81408.13,0.0,1.0,0.0,0.0]
[1778548293810,63.9,81408.13,0.0,1.0,0.0,0.0]
[1778548293915,63.9,81409.2,0.0,1.0,0.0,0.0]
[1778548298112,63.9,81409.63,0.0,1.0,0.0,0.0]
[1778548298132,63.9,81408.45,0.0,1.0,0.0,0.0]
[1778548298310,63.9,81408.45,0.0,1.0,0.0,0.0]
[1778548299171,63.9,81408.45,0.0,1.0,0.0,0.0]
[1778548299272,63.9,81407.52,0.0,1.0,0.0,1e-05]
[1778548299309,63.9,81407.52,0.0,1.0,0.0,1e-05]
[1778548299958,63.9,81407.65,0.0,1.0,0.0,1e-05]
[1778548301972,63.9,81409.45,0.0,1.0,0.0,0.0]
[1778548304993,63.9,81405.59,0.0,1.0,0.0,1e-05]
[1778548306000,63.9,81402.09,0.0,1.0,0.0,1e-05]
[1778548306562,63.9,81402.09,0.0,1.0,0.0,1e-05]
[1778548306808,63.9,81402.09,0.0,1.0,0.0,1e-05]
[1778548307007,63.9,81397.84,0.0,1.0,0.0,1e-05]
[1778548307787,63.9,81397.84,0.0,1.0,0.0,1e-05]
[1778548307816,63.9,81397.84,0.0,1.0,0.0,1e-05]
[1778548308017,63.9,81395.47,0.0,1.0,0.0,1e-05]
[1778548309021,63.9,81396.84,0.0,1.0,0.0,1e-05]
[1778548311458,63.9,81396.32,0.0,1.0,0.0,1e-05]
[1778548313049,63.9,81395.58,0.0,1.0,0.0,1e-05]
[1778548314056,63.9,81394.13,0.0,1.0,0.0,1e-05]
[1778548315572,63.9,81393.54,0.0,1.0,0.0,1e-05]
[1778548315814,63.9,81393.54,0.0,1.0,0.0,1e-05]
[1778548316070,63.9,81393.45,0.0,1.0,0.0,1e-05]
[1778548316477,63.9,81393.45,0.0,1.0,0.0,1e-05]
[1778548316558,63.9,81393.45,0.0,1.0,0.0,1e-05]
[1778548322113,63.9,81393.06,0.0,1.0,0.0,1e-05]
[1778548323120,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548323876,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548324063,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548324201,63.9,81393.85,0.0,1.0,0.0,1e-05]
[1778548324309,63.9,81394.86,0.0,1.0,0.0,1e-05]
[1778548327149,63.9,81393.94,0.0,1.0,0.0,1e-05]
[1778548328985,63.9,81393.86,0.0,1.0,0.0,1e-05]
[1778548329059,63.9,81393.86,0.0,1.0,0.0,1e-05]
[1778548331177,63.9,81392.43,0.0,1.0,0.0,1e-05]
[1778548332184,63.9,81391.45,0.0,1.0,0.0,1e-05]
[1778548333191,63.9,81389.96,0.0,1.0,0.0,1e-05]
[1778548334198,63.9,81388.87,0.0,1.0,0.0,1e-05]
[1778548334577,63.9,81388.87,0.0,1.0,0.0,1e-05]
[1778548334808,63.9,81388.87,0.0,1.0,0.0,1e-05]
[1778548336213,63.9,81387.84,0.0,1.0,0.0,1e-05]
[1778548337310,63.9,81387.84,0.0,1.0,0.0,1e-05]
[1778548338227,63.9,81387.74,0.0,1.0,0.0,1e-05]
[1778548340241,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548340652,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548340809,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548345280,63.9,81387.94,0.0,1.0,0.0,1e-05]
[1778548345775,63.9,81387.94,0.0,1.0,0.0,1e-05]
[1778548345810,63.9,81387.94,0.0,1.0,0.0,1e-05]
[1778548346275,63.9,81387.94,0.0,1.0,0.0,1e-05]
[1778548346317,63.9,81387.94,0.0,1.0,0.0,1e-05]
[1778548346288,63.9,81389.74,0.0,1.0,0.0,1e-05]
[1778548352329,63.9,81390.64,0.0,1.0,0.0,1e-05]
[1778548356357,63.9,81388.62,0.0,1.0,0.0,1e-05]
[1778548357364,63.9,81386.98,0.0,1.0,0.0,1e-05]
[1778548358773,63.9,81386.98,0.0,1.0,0.0,1e-05]
[1778548358809,63.9,81386.98,0.0,1.0,0.0,1e-05]
[1778548359303,63.9,81386.98,0.0,1.0,0.0,1e-05]
[1778548359318,63.9,81386.98,0.0,1.0,0.0,1e-05]
[1778548359305,63.9,81386.06,0.0,1.0,0.0,1e-05]
[1778548361392,63.9,81384.87,0.0,1.0,0.0,1e-05]
[1778548363759,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548363809,63.9,81385.78,0.0,1.0,0.0,1e-05]
[1778548363857,63.9,81390.46,0.0,1.0,0.0,1e-05]
[1778548364413,63.9,81393.49,0.0,1.0,0.0,1e-05]
[1778548366427,63.9,81395.04,0.0,1.0,0.0,1e-05]
[1778548369030,63.9,81395.78,0.0,1.0,0.0,1e-05]
[1778548369061,63.9,81395.78,0.0,1.0,0.0,1e-05]
[1778548369092,63.9,81396.09,0.0,1.0,0.0,1e-05]
[1778548371792,63.9,81396.69,0.0,1.0,0.0,1e-05]
[1778548371808,63.9,81396.69,0.0,1.0,0.0,1e-05]
[1778548371886,63.9,81400.27,0.0,1.0,0.0,0.0]
[1778548372470,63.9,81404.63,0.0,1.0,0.0,0.0]
[1778548375248,63.9,81405.02,0.0,1.0,0.0,0.0]
[1778548375312,63.9,81405.02,0.0,1.0,0.0,0.0]
[1778548375351,63.9,81401.3,0.0,1.0,0.0,0.0]
[1778548375440,63.9,81401.3,0.0,1.0,0.0,0.0]
[1778548375565,63.9,81401.3,0.0,1.0,0.0,0.0]
[1778548375591,63.9,81398.46,0.0,1.0,0.0,0.0]
[1778548376499,63.9,81397.22,0.0,1.0,0.0,1e-05]
[1778548377506,63.9,81395.39,0.0,1.0,0.0,1e-05]
[1778548378989,63.9,81395.39,0.0,1.0,0.0,1e-05]
[1778548379059,63.9,81395.39,0.0,1.0,0.0,1e-05]
[1778548379272,63.9,81395.39,0.0,1.0,0.0,1e-05]
[1778548379310,63.9,81395.39,0.0,1.0,0.0,1e-05]
[1778548379082,63.9,81392.55,0.0,1.0,0.0,1e-05]
[1778548379520,63.9,81391.25,0.0,1.0,0.0,1e-05]
[1778548380527,63.9,81388.91,0.0,1.0,0.0,1e-05]
[1778548381534,63.9,81387.25,0.0,1.0,0.0,1e-05]
[1778548383266,63.9,81387.25,0.0,1.0,0.0,1e-05]
[1778548383309,63.9,81387.25,0.0,1.0,0.0,1e-05]
[1778548383271,63.9,81383.36,0.0,1.0,0.0,1e-05]
[1778548383548,63.9,81379.44,0.0,1.0,0.0,1e-05]
[1778548385562,63.9,81377.79,0.0,1.0,0.0,1e-05]
[1778548389590,63.9,81376.51,0.0,1.0,0.0,1e-05]
[1778548390833,63.9,81376.51,0.0,1.0,0.0,1e-05]
[1778548391604,63.9,81372.2,0.0,1.0,0.0,1e-05]
[1778548394442,63.9,81372.42,0.0,1.0,0.0,1e-05]
[1778548394729,63.9,81372.42,0.0,1.0,0.0,1e-05]
[1778548400667,63.9,81375.97,0.0,1.0,0.0,1e-05]
[1778548401674,63.9,81379.18,0.0,1.0,0.0,1e-05]
[1778548402956,63.9,81379.18,0.0,1.0,0.0,1e-05]
[1778548403062,63.9,81379.18,0.0,1.0,0.0,1e-05]
[1778548404023,63.9,81378.5,0.0,1.0,0.0,1e-05]
[1778548404066,63.9,81378.5,0.0,1.0,0.0,1e-05]
[1778548404166,63.9,81380.6,0.0,1.0,0.0,1e-05]
[1778548405702,63.9,81382.51,0.0,1.0,0.0,1e-05]
[1778548406914,63.9,81386.63,0.0,1.0,0.0,1e-05]
[1778548407717,63.9,81386.63,0.0,1.0,0.0,1e-05]
[1778548407812,63.9,81386.63,0.0,1.0,0.0,1e-05]
[1778548407818,63.9,81388.31,0.0,1.0,0.0,1e-05]
[1778548408723,63.9,81391.11,0.0,1.0,0.0,1e-05]
[1778548411263,63.9,81391.28,0.0,1.0,0.0,1e-05]
[1778548411309,63.9,81391.28,0.0,1.0,0.0,1e-05]
[1778548411362,63.9,81393.46,0.0,1.0,0.0,0.0]
[1778548411744,63.9,81389.13,0.0,1.0,0.0,0.0]
[1778548412751,63.9,81387.35,0.0,1.0,0.0,1e-05]
[1778548413732,63.9,81387.35,0.0,1.0,0.0,1e-05]
[1778548413814,63.9,81387.35,0.0,1.0,0.0,1e-05]
[1778548413886,63.9,81385.82,0.0,1.0,0.0,1e-05]
[1778548414765,63.9,81383.82,0.0,1.0,0.0,1e-05]
[1778548415834,63.9,81383.82,0.0,1.0,0.0,1e-05]
[1778548416060,63.9,81383.82,0.0,1.0,0.0,1e-05]
[1778548417786,63.9,81380.02,0.0,1.0,0.0,1e-05]
[1778548420765,63.9,81380.16,0.0,1.0,0.0,1e-05]
[1778548421136,63.9,81380.16,0.0,1.0,0.0,1e-05]
[1778548421309,63.9,81380.16,0.0,1.0,0.0,1e-05]
[1778548421161,63.9,81380.39,0.0,1.0,0.0,1e-05]
[1778548421814,63.9,81383.06,0.0,1.0,0.0,1e-05]
[1778548422821,63.9,81384.32,0.0,1.0,0.0,1e-05]
[1778548423828,63.9,81383.0,0.0,1.0,0.0,1e-05]
[1778548424835,63.9,81384.18,0.0,1.0,0.0,1e-05]
[1778548426849,63.9,81381.49,0.0,1.0,0.0,1e-05]
[1778548430877,63.9,81382.78,0.0,1.0,0.0,1e-05]
[1778548431884,63.9,81381.62,0.0,1.0,0.0,1e-05]
[1778548434905,63.9,81387.04,0.0,1.0,0.0,1e-05]
[1778548436919,63.9,81383.95,0.0,1.0,0.0,1e-05]
[1778548437926,63.9,81382.76,0.0,1.0,0.0,1e-05]
[1778548439940,63.9,81385.46,0.0,1.0,0.0,1e-05]
[1778548442961,63.9,81389.69,0.0,1.0,0.0,0.0]
[1778548443968,63.9,81392.68,0.0,1.0,0.0,0.0]
[1778548449003,63.9,81391.88,0.0,1.0,0.0,0.0]
[1778548451019,63.9,81389.74,0.0,1.0,0.0,0.0]
[1778548452026,63.9,81385.44,0.0,1.0,0.0,1e-05]
[1778548453033,63.9,81387.6,0.0,1.0,0.0,1e-05]
[1778548458069,63.9,81386.23,0.0,1.0,0.0,1e-05]
[1778548464111,63.9,81390.8,0.0,1.0,0.0,0.0]
[1778548465118,63.9,81394.75,0.0,1.0,0.0,0.0]
[1778548470153,63.9,81393.06,0.0,1.0,0.0,0.0]
[1778548471160,63.9,81392.25,0.0,1.0,0.0,0.0]
[1778548472167,63.9,81390.77,0.0,1.0,0.0,0.0]
[1778548477202,63.9,81391.62,0.0,1.0,0.0,0.0]
[1778548482237,63.9,81391.51,0.0,1.0,0.0,0.0]
[1778548484251,63.9,81389.56,0.0,1.0,0.0,0.0]
[1778548489289,63.9,81386.53,0.0,1.0,0.0,0.0]
[1778548490296,63.9,81383.89,0.0,1.0,0.0,0.0]
[1778548494324,63.9,81378.62,0.0,1.0,0.0,0.0]
[1778548496338,63.9,81379.86,0.0,1.0,0.0,0.0]
[1778548501373,63.9,81380.41,0.0,1.0,0.0,0.0]
[1778548508422,63.9,81379.63,0.0,1.0,0.0,0.0]
[1778548514464,63.9,81379.51,0.0,1.0,0.0,0.0]
[1778548516478,63.9,81377.67,0.0,1.0,0.0,1e-05]
[1778548519499,63.9,81375.03,0.0,1.0,0.0,1e-05]
[1778548520507,63.9,81373.27,0.0,1.0,0.0,1e-05]
[1778548521513,63.9,81370.12,0.0,1.0,0.0,1e-05]
[1778548522520,63.9,81368.97,0.0,1.0,0.0,1e-05]
[1778548527555,63.9,81369.81,0.0,1.0,0.0,1e-05]
[1778548528562,63.9,81367.66,0.0,1.0,0.0,1e-05]
[1778548531583,63.9,81367.99,0.0,1.0,0.0,1e-05]
[1778548535611,63.9,81366.39,0.0,1.0,0.0,1e-05]
[1778548540646,63.9,81365.33,0.0,1.0,0.0,1e-05]
[1778548545681,63.9,81364.39,0.0,1.0,0.0,1e-05]
[1778548546688,63.9,81363.23,0.0,1.0,0.0,1e-05]
[1778548550717,63.9,81364.5,0.0,1.0,0.0,1e-05]
[1778548553738,63.9,81369.52,0.0,1.0,0.0,0.0]
[1778548554745,63.9,81375.28,0.0,1.0,0.0,0.0]
[1778548557766,63.9,81376.64,0.0,1.0,0.0,0.0]
[1778548559780,63.9,81377.83,0.0,1.0,0.0,0.0]
[1778548562801,63.9,81373.65,0.0,1.0,0.0,0.0]
[1778548563808,63.9,81365.91,0.0,1.0,0.0,1e-05]
[1778548566829,63.9,81364.15,0.0,1.0,0.0,1e-05]
[1778548568843,63.9,81361.34,0.0,1.0,0.0,1e-05]
[1778548570857,63.9,81360.09,0.0,1.0,0.0,1e-05]
[1778548575892,63.9,81361.05,0.0,1.0,0.0,1e-05]
[1778548577232,63.9,81361.05,0.0,1.0,0.0,1e-05]
[1778548577309,63.9,81361.05,0.0,1.0,0.0,1e-05]
[1778548577326,63.9,81361.08,0.0,1.0,0.0,1e-05]
[1778548579920,63.9,81359.16,0.0,1.0,0.0,1e-05]
[1778548581934,63.9,81358.02,0.0,1.0,0.0,1e-05]
[1778548586972,63.9,81347.08,0.0,1.0,0.0,1e-05]
[1778548588073,63.9,81347.08,0.0,1.0,0.0,1e-05]
[1778548588471,63.9,81340.45,0.0,1.0,0.0,1e-05]
[1778548589405,63.9,81340.45,0.0,1.0,0.0,1e-05]
[1778548589991,63.9,81332.29,0.0,1.0,0.0,1e-05]
[1778548590998,63.9,81323.88,0.0,1.0,0.0,1e-05]
[1778548592008,63.9,81322.42,0.0,1.0,0.0,1e-05]
[1778548593012,63.9,81318.88,0.0,1.0,0.0,1e-05]
[1778548594019,63.9,81315.59,0.0,1.0,0.0,1e-05]
[1778548595026,63.9,81312.22,0.0,1.0,0.0,1e-05]
[1778548596037,63.9,81305.33,0.0,1.0,0.0,1e-05]
[1778548597041,63.9,81289.89,0.0,1.0,0.0,1e-05]
[1778548598048,63.9,81280.45,0.0,1.0,0.0,1e-05]
[1778548599130,63.9,81280.45,0.0,1.0,0.0,1e-05]
[1778548599177,63.9,81268.45,0.0,1.0,0.0,1e-05]
[1778548600063,63.9,81260.5,0.0,1.0,0.0,1e-05]
[1778548601070,63.9,81270.65,0.0,1.0,0.0,1e-05]
[1778548602077,63.9,81287.79,0.0,1.0,0.0,1e-05]
[1778548602837,63.9,81287.79,0.0,1.0,0.0,1e-05]
[1778548603084,63.9,81296.14,0.0,1.0,0.0,1e-05]
[1778548604091,63.9,81294.93,0.0,1.0,0.0,1e-05]
[1778548605098,63.9,81290.27,0.0,1.0,0.0,1e-05]
[1778548606105,63.9,81279.05,0.0,1.0,0.0,1e-05]
[1778548607112,63.9,81280.29,0.0,1.0,0.0,1e-05]
[1778548608120,63.9,81287.51,0.0,1.0,0.0,1e-05]
[1778548609126,63.9,81295.87,0.0,1.0,0.0,1e-05]
[1778548610140,63.9,81298.27,0.0,1.0,0.0,1e-05]
[1778548611145,63.9,81302.3,0.0,1.0,0.0,1e-05]
[1778548612152,63.9,81306.38,0.0,1.0,0.0,1e-05]
[1778548617188,63.9,81306.9,0.0,1.0,0.0,1e-05]
[1778548618195,63.9,81311.1,0.0,1.0,0.0,1e-05]
[1778548619202,63.9,81318.86,0.0,1.0,0.0,1e-05]
[1778548621224,63.9,81310.35,0.0,1.0,0.0,1e-05]
[1778548622230,63.9,81308.57,0.0,1.0,0.0,1e-05]
[1778548623035,63.9,81308.57,0.0,1.0,0.0,1e-05]
[1778548623060,63.9,81308.57,0.0,1.0,0.0,1e-05]
[1778548623561,63.9,81308.57,0.0,1.0,0.0,1e-05]
[1778548623604,63.9,81308.07,0.0,1.0,0.0,1e-05]
[1778548623809,63.9,81308.07,0.0,1.0,0.0,1e-05]
[1778548625251,63.9,81311.87,0.0,1.0,0.0,1e-05]
[1778548625790,63.9,81311.87,0.0,1.0,0.0,1e-05]
[1778548626258,63.9,81326.68,0.0,1.0,0.0,1e-05]
[1778548627265,63.9,81331.72,0.0,1.0,0.0,1e-05]
[1778548628272,63.9,81337.0,0.0,1.0,0.0,1e-05]
[1778548629279,63.9,81338.47,0.0,1.0,0.0,1e-05]
[1778548630286,63.9,81337.18,0.0,1.0,0.0,1e-05]
[1778548631293,63.9,81338.86,0.0,1.0,0.0,1e-05]
[1778548632300,63.9,81343.11,0.0,1.0,0.0,1e-05]
[1778548633307,63.9,81344.71,0.0,1.0,0.0,1e-05]
[1778548634988,63.9,81343.75,0.0,1.0,0.0,1e-05]
[1778548635062,63.9,81343.75,0.0,1.0,0.0,1e-05]
[1778548635321,63.9,81343.08,0.0,1.0,0.0,1e-05]
[1778548636328,63.9,81341.46,0.0,1.0,0.0,1e-05]
[1778548636921,63.9,81341.46,0.0,1.0,0.0,1e-05]
[1778548637058,63.9,81341.46,0.0,1.0,0.0,1e-05]
[1778548638342,63.9,81339.17,0.0,1.0,0.0,1e-05]
[1778548639349,63.9,81336.25,0.0,1.0,0.0,1e-05]
[1778548640356,63.9,81334.91,0.0,1.0,0.0,1e-05]
[1778548641823,63.9,81335.01,0.0,1.0,0.0,1e-05]
[1778548642059,63.9,81335.01,0.0,1.0,0.0,1e-05]
[1778548642349,63.9,81335.01,0.0,1.0,0.0,1e-05]
[1778548642564,63.9,81335.01,0.0,1.0,0.0,1e-05]
[1778548642370,63.9,81335.62,0.0,1.0,0.0,1e-05]
[1778548643377,63.9,81338.77,0.0,1.0,0.0,1e-05]
[1778548645391,63.9,81337.43,0.0,1.0,0.0,1e-05]
[1778548649419,63.9,81339.3,0.0,1.0,0.0,1e-05]
[1778548650426,63.9,81340.42,0.0,1.0,0.0,1e-05]
[1778548651183,63.9,81340.42,0.0,1.0,0.0,1e-05]
[1778548651310,63.9,81340.42,0.0,1.0,0.0,1e-05]
[1778548651433,63.9,81342.18,0.0,1.0,0.0,1e-05]
[1778548652324,63.9,81342.18,0.0,1.0,0.0,1e-05]
[1778548652559,63.9,81342.18,0.0,1.0,0.0,1e-05]
[1778548652440,63.9,81347.43,0.0,1.0,0.0,1e-05]
[1778548653447,63.9,81346.14,0.0,1.0,0.0,1e-05]
[1778548654454,63.9,81343.61,0.0,1.0,0.0,1e-05]
[1778548655461,63.9,81341.89,0.0,1.0,0.0,1e-05]
[1778548655680,63.9,81341.89,0.0,1.0,0.0,1e-05]
[1778548656371,63.9,81341.89,0.0,1.0,0.0,1e-05]
[1778548656559,63.9,81341.89,0.0,1.0,0.0,1e-05]
[1778548656468,63.9,81340.27,0.0,1.0,0.0,1e-05]
[1778548656740,63.9,81340.27,0.0,1.0,0.0,1e-05]
[1778548656812,63.9,81340.27,0.0,1.0,0.0,1e-05]
[1778548657475,63.9,81341.67,0.0,1.0,0.0,1e-05]
[1778548659489,63.9,81342.83,0.0,1.0,0.0,1e-05]
[1778548662510,63.9,81344.51,0.0,1.0,0.0,1e-05]
[1778548663296,63.9,81344.51,0.0,1.0,0.0,1e-05]
[1778548663310,63.9,81344.51,0.0,1.0,0.0,1e-05]
[1778548663473,63.9,81344.51,0.0,1.0,0.0,1e-05]
[1778548663561,63.9,81344.51,0.0,1.0,0.0,1e-05]
[1778548663628,63.9,81344.72,0.0,1.0,0.0,1e-05]
[1778548666538,63.9,81347.49,0.0,1.0,0.0,1e-05]
[1778548667545,63.9,81349.21,0.0,1.0,0.0,0.0]
[1778548668565,63.9,81349.21,0.0,1.0,0.0,0.0]
[1778548668620,63.9,81350.26,0.0,1.0,0.0,0.0]
[1778548668810,63.9,81350.26,0.0,1.0,0.0,0.0]
[1778548669109,63.9,81350.26,0.0,1.0,0.0,0.0]
[1778548669309,63.9,81350.26,0.0,1.0,0.0,0.0]
[1778548671581,63.9,81362.52,0.0,1.0,0.0,0.0]
[1778548672588,63.9,81365.69,0.0,1.0,0.0,0.0]
[1778548673113,63.9,81365.69,0.0,1.0,0.0,0.0]
[1778548673310,63.9,81365.69,0.0,1.0,0.0,0.0]
[1778548673456,63.9,81365.69,0.0,1.0,0.0,0.0]
[1778548673559,63.9,81365.69,0.0,1.0,0.0,0.0]
[1778548673595,63.9,81365.55,0.0,1.0,0.0,0.0]
[1778548675628,63.9,81365.95,0.0,1.0,0.0,0.0]
[1778548678630,63.9,81362.92,0.0,1.0,0.0,0.0]
[1778548679637,63.9,81360.2,0.0,1.0,0.0,0.0]
[1778548680644,63.9,81362.96,0.0,1.0,0.0,0.0]
[1778548681651,63.9,81364.35,0.0,1.0,0.0,0.0]
[1778548682658,63.9,81361.1,0.0,1.0,0.0,0.0]
[1778548683428,63.9,81361.1,0.0,1.0,0.0,0.0]
[1778548683560,63.9,81361.1,0.0,1.0,0.0,0.0]
[1778548683665,63.9,81359.21,0.0,1.0,0.0,0.0]
[1778548683739,63.9,81359.21,0.0,1.0,0.0,0.0]
[1778548683811,63.9,81359.21,0.0,1.0,0.0,0.0]
[1778548686686,63.9,81360.29,0.0,1.0,0.0,0.0]
[1778548689935,63.9,81364.6,0.0,1.0,0.0,0.0]
[1778548690825,63.9,81364.6,0.0,1.0,0.0,0.0]
[1778548691072,63.9,81364.6,0.0,1.0,0.0,0.0]
[1778548691383,63.9,81364.6,0.0,1.0,0.0,0.0]
[1778548691557,63.9,81364.6,0.0,1.0,0.0,0.0]
[1778548691596,63.9,81364.67,0.0,1.0,0.0,0.0]
[1778548692728,63.9,81365.83,0.0,1.0,0.0,0.0]
[1778548693735,63.9,81364.09,0.0,1.0,0.0,0.0]
[1778548699390,63.9,81363.64,0.0,1.0,0.0,0.0]
[1778548699574,63.9,81363.64,0.0,1.0,0.0,0.0]
[1778548699627,63.9,81363.92,0.0,1.0,0.0,0.0]
[1778548699756,63.9,81363.92,0.0,1.0,0.0,0.0]
[1778548699810,63.9,81363.92,0.0,1.0,0.0,0.0]
[1778548700785,63.9,81359.94,0.0,1.0,0.0,0.0]
[1778548701792,63.9,81357.02,0.0,1.0,0.0,0.0]
[1778548702799,63.9,81355.71,0.0,1.0,0.0,0.0]
[1778548704067,63.9,81355.71,0.0,1.0,0.0,0.0]
[1778548704261,63.9,81355.71,0.0,1.0,0.0,0.0]
[1778548704309,63.9,81355.71,0.0,1.0,0.0,0.0]
[1778548704314,63.9,81356.24,0.0,1.0,0.0,0.0]
[1778548705820,63.9,81352.23,0.0,1.0,0.0,0.0]
[1778548706827,63.9,81348.02,0.0,1.0,0.0,1e-05]
[1778548708200,63.9,81348.02,0.0,1.0,0.0,1e-05]
[1778548708310,63.9,81348.02,0.0,1.0,0.0,1e-05]
[1778548708357,63.9,81345.47,0.0,1.0,0.0,1e-05]
[1778548710855,63.9,81347.03,0.0,1.0,0.0,1e-05]
[1778548712548,63.9,81347.03,0.0,1.0,0.0,1e-05]
[1778548712560,63.9,81347.03,0.0,1.0,0.0,1e-05]
[1778548712592,63.9,81346.66,0.0,1.0,0.0,0.0]
[1778548712846,63.9,81346.66,0.0,1.0,0.0,0.0]
[1778548713061,63.9,81346.66,0.0,1.0,0.0,0.0]
[1778548717348,63.9,81346.46,0.0,1.0,0.0,0.0]
[1778548722939,63.9,81347.27,0.0,1.0,0.0,0.0]
[1778548725770,63.9,81347.95,0.0,1.0,0.0,0.0]
[1778548725809,63.9,81347.95,0.0,1.0,0.0,0.0]
[1778548726230,63.9,81347.95,0.0,1.0,0.0,0.0]
[1778548726310,63.9,81347.95,0.0,1.0,0.0,0.0]
[1778548726324,63.9,81348.74,0.0,1.0,0.0,0.0]
[1778548727975,63.9,81347.77,0.0,1.0,0.0,0.0]
[1778548729177,63.9,81347.77,0.0,1.0,0.0,0.0]
[1778548729312,63.9,81347.77,0.0,1.0,0.0,0.0]
[1778548729409,63.9,81348.85,0.0,1.0,0.0,0.0]
[1778548730996,63.9,81347.6,0.0,1.0,0.0,0.0]
[1778548736564,63.9,81348.19,0.0,1.0,0.0,0.0]
[1778548736611,63.9,81347.2,0.0,1.0,0.0,0.0]
[1778548736809,63.9,81347.2,0.0,1.0,0.0,0.0]
[1778548737116,63.9,81347.2,0.0,1.0,0.0,0.0]
[1778548737313,63.9,81347.2,0.0,1.0,0.0,0.0]
[1778548737398,63.9,81347.59,0.0,1.0,0.0,0.0]
[1778548741069,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548741789,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548741809,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548742517,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548742559,63.9,81344.42,0.0,1.0,0.0,0.0]
[1778548742659,63.9,81338.09,0.0,1.0,0.0,1e-05]
[1778548745097,63.9,81339.76,0.0,1.0,0.0,0.0]
[1778548746468,63.9,81339.76,0.0,1.0,0.0,0.0]
[1778548746559,63.9,81339.76,0.0,1.0,0.0,0.0]
[1778548746659,63.9,81341.29,0.0,1.0,0.0,0.0]
[1778548746740,63.9,81341.29,0.0,1.0,0.0,0.0]
[1778548746812,63.9,81341.29,0.0,1.0,0.0,0.0]
[1778548747111,63.9,81345.65,0.0,1.0,0.0,0.0]
[1778548748118,63.9,81350.9,0.0,1.0,0.0,0.0]
[1778548749405,63.9,81350.9,0.0,1.0,0.0,0.0]
[1778548749559,63.9,81350.9,0.0,1.0,0.0,0.0]
[1778548750077,63.9,81351.51,0.0,1.0,0.0,0.0]
[1778548750309,63.9,81351.51,0.0,1.0,0.0,0.0]
[1778548750409,63.9,81354.76,0.0,1.0,0.0,0.0]
[1778548756174,63.9,81354.64,0.0,1.0,0.0,0.0]
[1778548760234,63.9,81353.81,0.0,1.0,0.0,0.0]
[1778548760307,63.9,81353.81,0.0,1.0,0.0,0.0]
[1778548762216,63.9,81351.64,0.0,1.0,0.0,0.0]
[1778548765075,63.9,81350.82,0.0,1.0,0.0,0.0]
[1778548765150,63.9,81350.82,0.0,1.0,0.0,0.0]
[1778548765309,63.9,81350.82,0.0,1.0,0.0,0.0]
[1778548765405,63.9,81352.29,0.0,1.0,0.0,0.0]
[1778548769265,63.9,81353.42,0.0,1.0,0.0,0.0]
[1778548769813,63.9,81353.42,0.0,1.0,0.0,0.0]
[1778548769854,63.9,81353.42,0.0,1.0,0.0,0.0]
[1778548770010,63.9,81353.42,0.0,1.0,0.0,0.0]
[1778548770060,63.9,81353.42,0.0,1.0,0.0,0.0]
[1778548770272,63.9,81360.72,0.0,1.0,0.0,0.0]
[1778548771283,63.9,81365.72,0.0,1.0,0.0,0.0]
[1778548772290,63.9,81363.28,0.0,1.0,0.0,0.0]
[1778548773537,63.9,81363.28,0.0,1.0,0.0,0.0]
[1778548773559,63.9,81363.28,0.0,1.0,0.0,0.0]
[1778548773634,63.9,81364.12,0.0,1.0,0.0,0.0]
[1778548774304,63.9,81365.36,0.0,1.0,0.0,0.0]
[1778548777559,63.9,81365.33,0.0,1.0,0.0,0.0]
[1778548777656,63.9,81363.56,0.0,1.0,0.0,0.0]
[1778548777809,63.9,81363.56,0.0,1.0,0.0,0.0]
[1778548777856,63.9,81363.56,0.0,1.0,0.0,0.0]
[1778548778060,63.9,81363.56,0.0,1.0,0.0,0.0]
[1778548778332,63.9,81366.25,0.0,1.0,0.0,0.0]
[1778548783367,63.9,81367.65,0.0,1.0,0.0,0.0]
[1778548784174,63.9,81367.65,0.0,1.0,0.0,0.0]
[1778548784308,63.9,81367.65,0.0,1.0,0.0,0.0]
[1778548784374,63.9,81366.7,0.0,1.0,0.0,0.0]
[1778548785171,63.9,81366.7,0.0,1.0,0.0,0.0]
[1778548785314,63.9,81366.7,0.0,1.0,0.0,0.0]
[1778548788402,63.9,81365.27,0.0,1.0,0.0,0.0]
[1778548789110,63.9,81365.27,0.0,1.0,0.0,0.0]
[1778548789873,63.9,81365.02,0.0,1.0,0.0,0.0]
[1778548790059,63.9,81365.02,0.0,1.0,0.0,0.0]
[1778548790611,63.9,81365.02,0.0,1.0,0.0,0.0]
[1778548790703,63.9,81359.6,0.0,1.0,0.0,0.0]
[1778548790817,63.9,81359.6,0.0,1.0,0.0,0.0]
[1778548791423,63.9,81357.3,0.0,1.0,0.0,0.0]
[1778548792430,63.9,81358.76,0.0,1.0,0.0,0.0]
[1778548793437,63.9,81357.69,0.0,1.0,0.0,0.0]
[1778548797139,63.9,81357.61,0.0,1.0,0.0,0.0]
[1778548797308,63.9,81357.61,0.0,1.0,0.0,0.0]
[1778548797465,63.9,81357.37,0.0,1.0,0.0,0.0]
[1778548797799,63.9,81357.37,0.0,1.0,0.0,0.0]
[1778548797810,63.9,81357.37,0.0,1.0,0.0,0.0]
[1778548801493,63.9,81359.3,0.0,1.0,0.0,0.0]
[1778548802495,63.9,81359.3,0.0,1.0,0.0,0.0]
[1778548802562,63.9,81359.3,0.0,1.0,0.0,0.0]
[1778548802600,63.9,81362.05,0.0,1.0,0.0,0.0]
[1778548803267,63.9,81362.05,0.0,1.0,0.0,0.0]
[1778548803308,63.9,81362.05,0.0,1.0,0.0,0.0]
[1778548803507,63.9,81363.11,0.0,1.0,0.0,0.0]
[1778548804514,63.9,81359.69,0.0,1.0,0.0,0.0]
[1778548805323,63.9,81359.69,0.0,1.0,0.0,0.0]
[1778548805560,63.9,81359.69,0.0,1.0,0.0,0.0]
[1778548805589,63.9,81358.99,0.0,1.0,0.0,0.0]
[1778548806531,63.9,81357.71,0.0,1.0,0.0,0.0]
[1778548811565,63.9,81357.81,0.0,1.0,0.0,0.0]
[1778548813579,63.9,81359.77,0.0,1.0,0.0,0.0]
[1778548814041,63.9,81359.77,0.0,1.0,0.0,0.0]
[1778548814057,63.9,81359.77,0.0,1.0,0.0,0.0]
[1778548814586,63.9,81362.54,0.0,1.0,0.0,0.0]
[1778548815593,63.9,81365.54,0.0,1.0,0.0,0.0]
[1778548816029,63.9,81365.54,0.0,1.0,0.0,0.0]
[1778548816063,63.9,81365.54,0.0,1.0,0.0,0.0]
[1778548816600,63.9,81360.5,0.0,1.0,0.0,0.0]
[1778548821334,63.9,81360.06,0.0,1.0,0.0,0.0]
[1778548821635,63.9,81361.08,0.0,1.0,0.0,0.0]
[1778548822642,63.9,81360.27,0.0,1.0,0.0,0.0]
[1778548823649,63.9,81361.69,0.0,1.0,0.0,0.0]
[1778548824024,63.9,81361.69,0.0,1.0,0.0,0.0]
[1778548824058,63.9,81361.69,0.0,1.0,0.0,0.0]
[1778548824815,63.9,81361.76,0.0,1.0,0.0,0.0]
[1778548825663,63.9,81362.5,0.0,1.0,0.0,0.0]
[1778548827678,63.9,81363.82,0.0,1.0,0.0,0.0]
[1778548828285,63.9,81363.82,0.0,1.0,0.0,0.0]
[1778548828309,63.9,81363.82,0.0,1.0,0.0,0.0]
[1778548829692,63.9,81359.86,0.0,1.0,0.0,0.0]
[1778548831706,63.9,81358.75,0.0,1.0,0.0,0.0]
[1778548832346,63.9,81358.75,0.0,1.0,0.0,0.0]
[1778548832559,63.9,81358.75,0.0,1.0,0.0,0.0]
[1778548832714,63.9,81358.12,0.0,1.0,0.0,0.0]
[1778548835158,63.9,81357.95,0.0,1.0,0.0,0.0]
[1778548835309,63.9,81357.95,0.0,1.0,0.0,0.0]
[1778548836742,63.9,81356.34,0.0,1.0,0.0,0.0]
[1778548838757,63.9,81354.65,0.0,1.0,0.0,0.0]
[1778548839763,63.9,81350.58,0.0,1.0,0.0,0.0]
[1778548840429,63.9,81350.58,0.0,1.0,0.0,0.0]
[1778548840558,63.9,81350.58,0.0,1.0,0.0,0.0]
[1778548840770,63.9,81345.3,0.0,1.0,0.0,0.0]
[1778548841208,63.9,81345.3,0.0,1.0,0.0,0.0]
[1778548841309,63.9,81345.3,0.0,1.0,0.0,0.0]
[1778548841778,63.9,81340.97,0.0,1.0,0.0,0.0]
[1778548842785,63.9,81339.18,0.0,1.0,0.0,0.0]
[1778548843792,63.9,81343.04,0.0,1.0,0.0,0.0]
[1778548844799,63.9,81345.48,0.0,1.0,0.0,0.0]
[1778548845569,63.9,81345.48,0.0,1.0,0.0,0.0]
[1778548845808,63.9,81345.48,0.0,1.0,0.0,0.0]
[1778548845806,63.9,81342.17,0.0,1.0,0.0,0.0]
[1778548846813,63.9,81340.08,0.0,1.0,0.0,0.0]
[1778548848827,63.9,81341.94,0.0,1.0,0.0,0.0]
[1778548850571,63.9,81341.8,0.0,1.0,0.0,0.0]
[1778548850813,63.9,81341.8,0.0,1.0,0.0,0.0]
[1778548850886,63.9,81343.37,0.0,1.0,0.0,0.0]
[1778548852563,63.9,81343.37,0.0,1.0,0.0,0.0]
[1778548852818,63.9,81343.37,0.0,1.0,0.0,0.0]
[1778548852658,63.9,81343.63,0.0,1.0,0.0,0.0]
[1778548853863,63.9,81340.39,0.0,1.0,0.0,0.0]
[1778548859395,63.9,81340.66,0.0,1.0,0.0,0.0]
[1778548859562,63.9,81340.66,0.0,1.0,0.0,0.0]
[1778548860912,63.9,81336.67,0.0,1.0,0.0,0.0]
[1778548861933,63.9,81332.25,0.0,1.0,0.0,0.0]
[1778548862942,63.9,81330.49,0.0,1.0,0.0,0.0]
[1778548863898,63.9,81330.49,0.0,1.0,0.0,0.0]
[1778548864060,63.9,81330.49,0.0,1.0,0.0,0.0]
[1778548864827,63.9,81330.18,0.0,1.0,0.0,0.0]
[1778548867665,63.9,81329.21,0.0,1.0,0.0,0.0]
[1778548867812,63.9,81329.21,0.0,1.0,0.0,0.0]
[1778548867766,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778548867976,63.9,81314.9,0.0,1.0,0.0,1e-05]
[1778548869992,63.9,81311.34,0.0,1.0,0.0,1e-05]
[1778548870997,63.9,81302.09,0.0,1.0,0.0,1e-05]
[1778548872721,63.9,81302.09,0.0,1.0,0.0,1e-05]
[1778548872819,63.9,81302.09,0.0,1.0,0.0,1e-05]
[1778548872793,63.9,81301.93,0.0,1.0,0.0,1e-05]
[1778548873517,63.9,81301.93,0.0,1.0,0.0,1e-05]
[1778548873558,63.9,81301.93,0.0,1.0,0.0,1e-05]
[1778548873586,63.9,81302.02,0.0,1.0,0.0,1e-05]
[1778548878048,63.9,81304.09,0.0,1.0,0.0,1e-05]
[1778548879055,63.9,81306.98,0.0,1.0,0.0,1e-05]
[1778548881069,63.9,81304.3,0.0,1.0,0.0,1e-05]
[1778548882689,63.9,81304.3,0.0,1.0,0.0,1e-05]
[1778548882811,63.9,81304.3,0.0,1.0,0.0,1e-05]
[1778548882806,63.9,81295.63,0.0,1.0,0.0,1e-05]
[1778548883083,63.9,81294.02,0.0,1.0,0.0,1e-05]
[1778548885097,63.9,81291.22,0.0,1.0,0.0,1e-05]
[1778548886104,63.9,81286.54,0.0,1.0,0.0,1e-05]
[1778548889404,63.9,81286.7,0.0,1.0,0.0,1e-05]
[1778548889558,63.9,81286.7,0.0,1.0,0.0,1e-05]
[1778548889655,63.9,81286.7,0.0,1.0,0.0,1e-05]
[1778548891143,63.9,81278.81,0.0,1.0,0.0,1e-05]
[1778548892150,63.9,81272.43,0.0,1.0,0.0,1e-05]
[1778548893157,63.9,81270.12,0.0,1.0,0.0,1e-05]
[1778548896690,63.9,81271.18,0.0,1.0,0.0,1e-05]
[1778548896815,63.9,81271.18,0.0,1.0,0.0,1e-05]
[1778548896791,63.9,81272.34,0.0,1.0,0.0,1e-05]
[1778548898192,63.9,81274.94,0.0,1.0,0.0,1e-05]
[1778548899199,63.9,81276.56,0.0,1.0,0.0,1e-05]
[1778548900208,63.9,81280.69,0.0,1.0,0.0,1e-05]
[1778548901045,63.9,81280.69,0.0,1.0,0.0,1e-05]
[1778548901067,63.9,81280.69,0.0,1.0,0.0,1e-05]
[1778548901654,63.9,81280.69,0.0,1.0,0.0,1e-05]
[1778548901809,63.9,81280.69,0.0,1.0,0.0,1e-05]
[1778548901892,63.9,81284.2,0.0,1.0,0.0,1e-05]
[1778548903227,63.9,81280.09,0.0,1.0,0.0,1e-05]
[1778548904234,63.9,81277.96,0.0,1.0,0.0,1e-05]
[1778548904920,63.9,81277.96,0.0,1.0,0.0,1e-05]
[1778548906248,63.9,81279.48,0.0,1.0,0.0,1e-05]
[1778548911063,63.9,81278.68,0.0,1.0,0.0,1e-05]
[1778548911309,63.9,81278.68,0.0,1.0,0.0,1e-05]
[1778548911410,63.9,81277.19,0.0,1.0,0.0,1e-05]
[1778548913299,63.9,81280.67,0.0,1.0,0.0,1e-05]
[1778548915312,63.9,81278.89,0.0,1.0,0.0,1e-05]
[1778548918333,63.9,81280.52,0.0,1.0,0.0,1e-05]
[1778548921354,63.9,81282.49,0.0,1.0,0.0,1e-05]
[1778548922362,63.9,81288.29,0.0,1.0,0.0,1e-05]
[1778548924376,63.9,81285.53,0.0,1.0,0.0,1e-05]
[1778548925383,63.9,81288.48,0.0,1.0,0.0,1e-05]
[1778548930418,63.9,81287.13,0.0,1.0,0.0,1e-05]
[1778548931425,63.9,81282.74,0.0,1.0,0.0,1e-05]
[1778548932432,63.9,81279.52,0.0,1.0,0.0,1e-05]
[1778548937467,63.9,81278.93,0.0,1.0,0.0,1e-05]
[1778548941495,63.9,81277.13,0.0,1.0,0.0,1e-05]
[1778548942502,63.9,81266.82,0.0,1.0,0.0,1e-05]
[1778548943769,63.9,81266.1,0.0,1.0,0.0,1e-05]
[1778548945523,63.9,81264.3,0.0,1.0,0.0,1e-05]
[1778548949551,63.9,81266.07,0.0,1.0,0.0,1e-05]
[1778548951330,63.9,81266.35,0.0,1.0,0.0,1e-05]
[1778548951558,63.9,81266.35,0.0,1.0,0.0,1e-05]
[1778548951565,63.9,81265.81,0.0,1.0,0.0,1e-05]
[1778548954172,63.9,81265.34,0.0,1.0,0.0,1e-05]
[1778548954812,63.9,81265.34,0.0,1.0,0.0,1e-05]
[1778548960628,63.9,81265.07,0.0,1.0,0.0,1e-05]
[1778548964362,63.9,81265.29,0.0,1.0,0.0,1e-05]
[1778548964819,63.9,81265.29,0.0,1.0,0.0,1e-05]
[1778548964830,63.9,81260.92,0.0,1.0,0.0,1e-05]
[1778548967087,63.9,81259.83,0.0,1.0,0.0,1e-05]
[1778548967308,63.9,81259.83,0.0,1.0,0.0,1e-05]
[1778548967677,63.9,81257.0,0.0,1.0,0.0,1e-05]
[1778548969693,63.9,81248.98,0.0,1.0,0.0,1e-05]
[1778548970700,63.9,81245.73,0.0,1.0,0.0,1e-05]
[1778548972714,63.9,81254.78,0.0,1.0,0.0,1e-05]
[1778548973723,63.9,81262.31,0.0,1.0,0.0,1e-05]
[1778548974813,63.9,81262.31,0.0,1.0,0.0,1e-05]
[1778548974846,63.9,81263.52,0.0,1.0,0.0,1e-05]
[1778548975737,63.9,81265.25,0.0,1.0,0.0,1e-05]
[1778548976426,63.9,81265.25,0.0,1.0,0.0,1e-05]
[1778548976559,63.9,81265.25,0.0,1.0,0.0,1e-05]
[1778548976744,63.9,81266.49,0.0,1.0,0.0,1e-05]
[1778548977751,63.9,81269.12,0.0,1.0,0.0,1e-05]
[1778548979875,63.9,81270.07,0.0,1.0,0.0,1e-05]
[1778548980058,63.9,81270.89,0.0,1.0,0.0,1e-05]
[1778548981779,63.9,81268.29,0.0,1.0,0.0,1e-05]
[1778548982786,63.9,81262.24,0.0,1.0,0.0,1e-05]
[1778548983793,63.9,81258.41,0.0,1.0,0.0,1e-05]
[1778548984800,63.9,81256.19,0.0,1.0,0.0,1e-05]
[1778548985092,63.9,81256.19,0.0,1.0,0.0,1e-05]
[1778548985314,63.9,81256.19,0.0,1.0,0.0,1e-05]
[1778548985807,63.9,81256.92,0.0,1.0,0.0,1e-05]
[1778548986604,63.9,81256.92,0.0,1.0,0.0,1e-05]
[1778548986818,63.9,81256.92,0.0,1.0,0.0,1e-05]
[1778548988828,63.9,81258.3,0.0,1.0,0.0,1e-05]
[1778548989631,63.9,81258.3,0.0,1.0,0.0,1e-05]
[1778548989835,63.9,81259.78,0.0,1.0,0.0,1e-05]
[1778548991339,63.9,81259.2,0.0,1.0,0.0,1e-05]
[1778548991561,63.9,81259.2,0.0,1.0,0.0,1e-05]
[1778548991849,63.9,81259.28,0.0,1.0,0.0,1e-05]
[1778548992340,63.9,81259.28,0.0,1.0,0.0,1e-05]
[1778548992559,63.9,81259.28,0.0,1.0,0.0,1e-05]
[1778548993863,63.9,81257.67,0.0,1.0,0.0,1e-05]
[1778548998898,63.9,81257.48,0.0,1.0,0.0,1e-05]
[1778549000066,63.9,81256.75,0.0,1.0,0.0,1e-05]
[1778549000316,63.9,81256.75,0.0,1.0,0.0,1e-05]
[1778549000795,63.9,81256.75,0.0,1.0,0.0,1e-05]
[1778549000811,63.9,81256.75,0.0,1.0,0.0,1e-05]
[1778549000912,63.9,81256.8,0.0,1.0,0.0,1e-05]
[1778549002926,63.9,81258.5,0.0,1.0,0.0,1e-05]
[1778549003933,63.9,81261.37,0.0,1.0,0.0,1e-05]
[1778549004947,63.9,81261.37,0.0,1.0,0.0,1e-05]
[1778549004940,63.9,81262.69,0.0,1.0,0.0,1e-05]
[1778549005060,63.9,81262.69,0.0,1.0,0.0,1e-05]
[1778549005700,63.9,81262.69,0.0,1.0,0.0,1e-05]
[1778549005812,63.9,81262.69,0.0,1.0,0.0,1e-05]
[1778549005948,63.9,81261.83,0.0,1.0,0.0,1e-05]
[1778549007961,63.9,81260.01,0.0,1.0,0.0,1e-05]
[1778549008968,63.9,81256.24,0.0,1.0,0.0,1e-05]
[1778549009230,63.9,81256.24,0.0,1.0,0.0,1e-05]
[1778549009308,63.9,81256.24,0.0,1.0,0.0,1e-05]
[1778549009975,63.9,81256.31,0.0,1.0,0.0,1e-05]
[1778549010052,63.9,81256.31,0.0,1.0,0.0,1e-05]
[1778549010060,63.9,81256.31,0.0,1.0,0.0,1e-05]
[1778549011989,63.9,81255.5,0.0,1.0,0.0,1e-05]
[1778549014004,63.9,81258.28,0.0,1.0,0.0,1e-05]
[1778549015010,63.9,81259.94,0.0,1.0,0.0,1e-05]
[1778549015810,63.9,81259.94,0.0,1.0,0.0,1e-05]
[1778549015857,63.9,81259.94,0.0,1.0,0.0,1e-05]
[1778549016060,63.9,81259.94,0.0,1.0,0.0,1e-05]
[1778549016156,63.9,81261.41,0.0,1.0,0.0,1e-05]
[1778549017343,63.9,81261.41,0.0,1.0,0.0,1e-05]
[1778549017558,63.9,81261.41,0.0,1.0,0.0,1e-05]
[1778549017629,63.9,81260.0,0.0,1.0,0.0,1e-05]
[1778549021821,63.9,81259.91,0.0,1.0,0.0,1e-05]
[1778549021831,63.9,81264.81,0.0,1.0,0.0,1e-05]
[1778549022060,63.9,81264.81,0.0,1.0,0.0,1e-05]
[1778549022069,63.9,81265.89,0.0,1.0,0.0,1e-05]
[1778549023137,63.9,81265.89,0.0,1.0,0.0,1e-05]
[1778549023308,63.9,81265.89,0.0,1.0,0.0,1e-05]
[1778549024083,63.9,81268.93,0.0,1.0,0.0,1e-05]
[1778549025090,63.9,81281.3,0.0,1.0,0.0,1e-05]
[1778549026148,63.9,81281.3,0.0,1.0,0.0,1e-05]
[1778549026310,63.9,81281.3,0.0,1.0,0.0,1e-05]
[1778549026367,63.9,81284.0,0.0,1.0,0.0,1e-05]
[1778549028568,63.9,81284.08,0.0,1.0,0.0,1e-05]
[1778549028799,63.9,81284.08,0.0,1.0,0.0,1e-05]
[1778549029118,63.9,81286.51,0.0,1.0,0.0,1e-05]
[1778549030125,63.9,81288.06,0.0,1.0,0.0,1e-05]
[1778549035161,63.9,81288.11,0.0,1.0,0.0,1e-05]
[1778549036168,63.9,81289.85,0.0,1.0,0.0,0.0]
[1778549037175,63.9,81292.86,0.0,1.0,0.0,0.0]
[1778549038182,63.9,81295.14,0.0,1.0,0.0,0.0]
[1778549041203,63.9,81290.28,0.0,1.0,0.0,0.0]
[1778549042853,63.9,81290.28,0.0,1.0,0.0,0.0]
[1778549042954,63.9,81287.03,0.0,1.0,0.0,1e-05]
[1778549043217,63.9,81284.06,0.0,1.0,0.0,1e-05]
[1778549045095,63.9,81283.75,0.0,1.0,0.0,1e-05]
[1778549045668,63.9,81283.75,0.0,1.0,0.0,1e-05]
[1778549045808,63.9,81283.75,0.0,1.0,0.0,1e-05]
[1778549045843,63.9,81288.25,0.0,1.0,0.0,1e-05]
[1778549046239,63.9,81296.15,0.0,1.0,0.0,0.0]
[1778549047245,63.9,81297.81,0.0,1.0,0.0,0.0]
[1778549049671,63.9,81297.64,0.0,1.0,0.0,0.0]
[1778549049675,63.9,81297.64,0.0,1.0,0.0,0.0]
[1778549049809,63.9,81297.64,0.0,1.0,0.0,0.0]
[1778549052523,63.9,81296.62,0.0,1.0,0.0,0.0]
[1778549052557,63.9,81296.62,0.0,1.0,0.0,0.0]
[1778549052624,63.9,81298.07,0.0,1.0,0.0,0.0]
[1778549054295,63.9,81302.31,0.0,1.0,0.0,0.0]
[1778549056309,63.9,81306.26,0.0,1.0,0.0,0.0]
[1778549057316,63.9,81310.96,0.0,1.0,0.0,0.0]
[1778549058323,63.9,81316.45,0.0,1.0,0.0,0.0]
[1778549059330,63.9,81326.73,0.0,1.0,0.0,0.0]
[1778549060337,63.9,81333.34,0.0,1.0,0.0,0.0]
[1778549061344,63.9,81335.74,0.0,1.0,0.0,0.0]
[1778549062351,63.9,81337.12,0.0,1.0,0.0,0.0]
[1778549065375,63.9,81344.8,0.0,1.0,0.0,0.0]
[1778549066382,63.9,81347.51,0.0,1.0,0.0,0.0]
[1778549067389,63.9,81348.54,0.0,1.0,0.0,0.0]
[1778549069758,63.9,81349.4,0.0,1.0,0.0,0.0]
[1778549069808,63.9,81349.4,0.0,1.0,0.0,0.0]
[1778549069889,63.9,81351.25,0.0,1.0,0.0,0.0]
[1778549071421,63.9,81355.23,0.0,1.0,0.0,0.0]
[1778549072429,63.9,81358.74,0.0,1.0,0.0,0.0]
[1778549073906,63.9,81358.74,0.0,1.0,0.0,0.0]
[1778549074059,63.9,81358.74,0.0,1.0,0.0,0.0]
[1778549073911,63.9,81359.75,0.0,1.0,0.0,0.0]
[1778549079715,63.9,81360.57,0.0,1.0,0.0,0.0]
[1778549079808,63.9,81360.57,0.0,1.0,0.0,0.0]
[1778549079945,63.9,81362.45,0.0,1.0,0.0,0.0]
[1778549080785,63.9,81362.45,0.0,1.0,0.0,0.0]
[1778549080813,63.9,81362.45,0.0,1.0,0.0,0.0]
[1778549084513,63.9,81363.81,0.0,1.0,0.0,0.0]
[1778549086092,63.9,81364.46,0.0,1.0,0.0,0.0]
[1778549086246,63.9,81364.46,0.0,1.0,0.0,0.0]
[1778549086311,63.9,81364.46,0.0,1.0,0.0,0.0]
[1778549086527,63.9,81367.59,0.0,1.0,0.0,0.0]
[1778549088438,63.9,81367.34,0.0,1.0,0.0,0.0]
[1778549088560,63.9,81367.34,0.0,1.0,0.0,0.0]
[1778549088658,63.9,81368.4,0.0,1.0,0.0,0.0]
[1778549091562,63.9,81367.5,0.0,1.0,0.0,0.0]
[1778549092569,63.9,81369.02,0.0,1.0,0.0,0.0]
[1778549093306,63.9,81369.02,0.0,1.0,0.0,0.0]
[1778549093523,63.9,81369.02,0.0,1.0,0.0,0.0]
[1778549093876,63.9,81369.02,0.0,1.0,0.0,0.0]
[1778549094057,63.9,81369.02,0.0,1.0,0.0,0.0]
[1778549093903,63.9,81370.01,0.0,1.0,0.0,0.0]
[1778549094583,63.9,81374.23,0.0,1.0,0.0,0.0]
[1778549095590,63.9,81381.97,0.0,1.0,0.0,0.0]
[1778549096597,63.9,81383.79,0.0,1.0,0.0,0.0]
[1778549097667,63.9,81383.79,0.0,1.0,0.0,0.0]
[1778549097812,63.9,81383.79,0.0,1.0,0.0,0.0]
[1778549099817,63.9,81384.95,0.0,1.0,0.0,0.0]
[1778549100062,63.9,81384.95,0.0,1.0,0.0,0.0]
[1778549100079,63.9,81385.45,0.0,1.0,0.0,0.0]
[1778549104653,63.9,81386.33,0.0,1.0,0.0,0.0]
[1778549105660,63.9,81387.95,0.0,1.0,0.0,0.0]
[1778549106667,63.9,81390.97,0.0,1.0,0.0,0.0]
[1778549107674,63.9,81392.55,0.0,1.0,0.0,0.0]
[1778549108681,63.9,81398.41,0.0,1.0,0.0,0.0]
[1778549109688,63.9,81404.32,0.0,1.0,0.0,0.0]
[1778549110695,63.9,81405.75,0.0,1.0,0.0,0.0]
[1778549111702,63.9,81408.87,0.0,1.0,0.0,0.0]
[1778549112709,63.9,81412.25,0.0,1.0,0.0,0.0]
[1778549113716,63.9,81420.5,0.0,1.0,0.0,0.0]
[1778549114723,63.9,81423.48,0.0,1.0,0.0,0.0]
[1778549115140,63.9,81423.48,0.0,1.0,0.0,0.0]
[1778549115311,63.9,81423.48,0.0,1.0,0.0,0.0]
[1778549115730,63.9,81422.47,0.0,1.0,0.0,0.0]
[1778549117744,63.9,81428.95,0.0,1.0,0.0,0.0]
[1778549118751,63.9,81434.38,0.0,1.0,0.0,0.0]
[1778549121772,63.9,81436.65,0.0,1.0,0.0,0.0]
[1778549123281,63.9,81437.37,0.0,1.0,0.0,0.0]
[1778549123310,63.9,81437.37,0.0,1.0,0.0,0.0]
[1778549123786,63.9,81438.66,0.0,1.0,0.0,0.0]
[1778549124793,63.9,81442.61,0.0,1.0,0.0,0.0]
[1778549125800,63.9,81446.66,0.0,1.0,0.0,0.0]
[1778549126807,63.9,81447.6,0.0,1.0,0.0,0.0]
[1778549128342,63.9,81447.21,0.0,1.0,0.0,0.0]
[1778549128529,63.9,81447.21,0.0,1.0,0.0,0.0]
[1778549128561,63.9,81447.21,0.0,1.0,0.0,0.0]
[1778549128821,63.9,81445.32,0.0,1.0,0.0,0.0]
[1778549129828,63.9,81442.54,0.0,1.0,0.0,0.0]
[1778549130835,63.9,81441.26,0.0,1.0,0.0,0.0]
[1778549131842,63.9,81435.36,0.0,1.0,0.0,0.0]
[1778549133102,63.9,81435.36,0.0,1.0,0.0,0.0]
[1778549133128,63.9,81431.81,0.0,1.0,0.0,0.0]
[1778549133313,63.9,81431.81,0.0,1.0,0.0,0.0]
[1778549134045,63.9,81431.81,0.0,1.0,0.0,0.0]
[1778549134060,63.9,81431.81,0.0,1.0,0.0,0.0]
[1778549133856,63.9,81430.06,0.0,1.0,0.0,0.0]
[1778549135870,63.9,81431.08,0.0,1.0,0.0,0.0]
[1778549137072,63.9,81429.42,0.0,1.0,0.0,0.0]
[1778549138105,63.9,81429.42,0.0,1.0,0.0,0.0]
[1778549138310,63.9,81428.96,0.0,1.0,0.0,0.0]
[1778549138477,63.9,81428.96,0.0,1.0,0.0,0.0]
[1778549138564,63.9,81428.96,0.0,1.0,0.0,0.0]
[1778549138892,63.9,81428.86,0.0,1.0,0.0,0.0]
[1778549139901,63.9,81427.31,0.0,1.0,0.0,0.0]
[1778549140905,63.9,81425.14,0.0,1.0,0.0,0.0]
[1778549141912,63.9,81428.75,0.0,1.0,0.0,0.0]
[1778549142308,63.9,81428.75,0.0,1.0,0.0,0.0]
[1778549142558,63.9,81428.75,0.0,1.0,0.0,0.0]
[1778549142919,63.9,81434.7,0.0,1.0,0.0,0.0]
[1778549143802,63.9,81434.7,0.0,1.0,0.0,0.0]
[1778549143812,63.9,81434.7,0.0,1.0,0.0,0.0]
[1778549143926,63.9,81436.34,0.0,1.0,0.0,0.0]
[1778549144933,63.9,81437.46,0.0,1.0,0.0,0.0]
[1778549147954,63.9,81435.4,0.0,1.0,0.0,0.0]
[1778549148912,63.9,81435.4,0.0,1.0,0.0,0.0]
[1778549149059,63.9,81435.4,0.0,1.0,0.0,0.0]
[1778549149106,63.9,81433.6,0.0,1.0,0.0,0.0]
[1778549149968,63.9,81434.78,0.0,1.0,0.0,0.0]
[1778549150585,63.9,81434.78,0.0,1.0,0.0,0.0]
[1778549150808,63.9,81434.78,0.0,1.0,0.0,0.0]
[1778549150975,63.9,81433.84,0.0,1.0,0.0,0.0]
[1778549152813,63.9,81433.8,0.0,1.0,0.0,0.0]
[1778549152850,63.9,81433.8,0.0,1.0,0.0,0.0]
[1778549153056,63.9,81429.41,0.0,1.0,0.0,0.0]
[1778549153996,63.9,81423.44,0.0,1.0,0.0,0.0]
[1778549155009,63.9,81424.13,0.0,1.0,0.0,0.0]
[1778549155222,63.9,81424.13,0.0,1.0,0.0,0.0]
[1778549155314,63.9,81424.13,0.0,1.0,0.0,0.0]
[1778549158026,63.9,81418.75,0.0,1.0,0.0,0.0]
[1778549158195,63.9,81418.75,0.0,1.0,0.0,0.0]
[1778549159033,63.9,81417.4,0.0,1.0,0.0,0.0]
[1778549159741,63.9,81417.4,0.0,1.0,0.0,0.0]
[1778549159810,63.9,81417.4,0.0,1.0,0.0,0.0]
[1778549160040,63.9,81418.88,0.0,1.0,0.0,0.0]
[1778549163061,63.9,81418.19,0.0,1.0,0.0,0.0]
[1778549165075,63.9,81409.14,0.0,1.0,0.0,0.0]
[1778549166082,63.9,81403.73,0.0,1.0,0.0,0.0]
[1778549167089,63.9,81403.38,0.0,1.0,0.0,0.0]
[1778549167317,63.9,81403.38,0.0,1.0,0.0,0.0]
[1778549168096,63.9,81403.46,0.0,1.0,0.0,0.0]
[1778549168465,63.9,81403.46,0.0,1.0,0.0,0.0]
[1778549168562,63.9,81403.46,0.0,1.0,0.0,0.0]
[1778549169999,63.9,81403.42,0.0,1.0,0.0,0.0]
[1778549170110,63.9,81405.3,0.0,1.0,0.0,0.0]
[1778549171117,63.9,81406.04,0.0,1.0,0.0,0.0]
[1778549172124,63.9,81403.42,0.0,1.0,0.0,0.0]
[1778549172781,63.9,81403.42,0.0,1.0,0.0,0.0]
[1778549172809,63.9,81403.42,0.0,1.0,0.0,0.0]
[1778549173131,63.9,81402.61,0.0,1.0,0.0,0.0]
[1778549182194,63.9,81403.99,0.0,1.0,0.0,0.0]
[1778549183201,63.9,81405.91,0.0,1.0,0.0,0.0]
[1778549184958,63.9,81405.91,0.0,1.0,0.0,0.0]
[1778549185059,63.9,81405.91,0.0,1.0,0.0,0.0]
[1778549186222,63.9,81403.15,0.0,1.0,0.0,0.0]
[1778549187229,63.9,81402.61,0.0,1.0,0.0,0.0]
[1778549188237,63.9,81401.95,0.0,1.0,0.0,0.0]
[1778549190467,63.9,81401.95,0.0,1.0,0.0,0.0]
[1778549191015,63.9,81401.95,0.0,1.0,0.0,0.0]
[1778549191066,63.9,81401.95,0.0,1.0,0.0,0.0]
[1778549191116,63.9,81402.09,0.0,1.0,0.0,0.0]
[1778549191257,63.9,81400.09,0.0,1.0,0.0,0.0]
[1778549192264,63.9,81397.87,0.0,1.0,0.0,0.0]
[1778549196296,63.9,81396.94,0.0,1.0,0.0,0.0]
[1778549198749,63.9,81396.43,0.0,1.0,0.0,0.0]
[1778549198809,63.9,81396.43,0.0,1.0,0.0,0.0]
[1778549198827,63.9,81395.86,0.0,1.0,0.0,0.0]
[1778549199314,63.9,81393.52,0.0,1.0,0.0,0.0]
[1778549200327,63.9,81392.35,0.0,1.0,0.0,0.0]
[1778549201858,63.9,81388.53,0.0,1.0,0.0,0.0]
[1778549202339,63.9,81383.8,0.0,1.0,0.0,0.0]
[1778549203346,63.9,81376.42,0.0,1.0,0.0,0.0]
[1778549204353,63.9,81370.85,0.0,1.0,0.0,0.0]
[1778549205598,63.9,81370.85,0.0,1.0,0.0,0.0]
[1778549205809,63.9,81370.85,0.0,1.0,0.0,0.0]
[1778549206367,63.9,81366.59,0.0,1.0,0.0,0.0]
[1778549207374,63.9,81364.85,0.0,1.0,0.0,0.0]
[1778549208381,63.9,81365.68,0.0,1.0,0.0,0.0]
[1778549209316,63.9,81365.68,0.0,1.0,0.0,0.0]
[1778549209388,63.9,81364.99,0.0,1.0,0.0,0.0]
[1778549210395,63.9,81363.03,0.0,1.0,0.0,0.0]
[1778549211251,63.9,81363.03,0.0,1.0,0.0,0.0]
[1778549211309,63.9,81363.03,0.0,1.0,0.0,0.0]
[1778549211402,63.9,81363.65,0.0,1.0,0.0,0.0]
[1778549214423,63.9,81365.0,0.0,1.0,0.0,0.0]
[1778549215571,63.9,81365.0,0.0,1.0,0.0,0.0]
[1778549215810,63.9,81365.0,0.0,1.0,0.0,0.0]
[1778549215866,63.9,81363.42,0.0,1.0,0.0,0.0]
[1778549220721,63.9,81363.17,0.0,1.0,0.0,0.0]
[1778549220810,63.9,81363.17,0.0,1.0,0.0,0.0]
[1778549220881,63.9,81364.38,0.0,1.0,0.0,0.0]
[1778549222479,63.9,81363.48,0.0,1.0,0.0,0.0]
[1778549225023,63.9,81363.67,0.0,1.0,0.0,0.0]
[1778549225058,63.9,81362.51,0.0,1.0,0.0,0.0]
[1778549226410,63.9,81362.9,0.0,1.0,0.0,0.0]
[1778549226576,63.9,81362.9,0.0,1.0,0.0,0.0]
[1778549226630,63.9,81364.4,0.0,1.0,0.0,0.0]
[1778549227514,63.9,81371.02,0.0,1.0,0.0,0.0]
[1778549228697,63.9,81371.02,0.0,1.0,0.0,0.0]
[1778549228813,63.9,81371.02,0.0,1.0,0.0,0.0]
[1778549228914,63.9,81377.35,0.0,1.0,0.0,0.0]
[1778549229528,63.9,81378.91,0.0,1.0,0.0,0.0]
[1778549230535,63.9,81380.29,0.0,1.0,0.0,0.0]
[1778549231542,63.9,81381.11,0.0,1.0,0.0,0.0]
[1778549234218,63.9,81384.68,0.0,1.0,0.0,0.0]
[1778549234682,63.9,81384.68,0.0,1.0,0.0,0.0]
[1778549234810,63.9,81384.68,0.0,1.0,0.0,0.0]
[1778549234840,63.9,81386.58,0.0,1.0,0.0,0.0]
[1778549235318,63.9,81386.58,0.0,1.0,0.0,0.0]
[1778549235570,63.9,81387.43,0.0,1.0,0.0,0.0]
[1778549236577,63.9,81390.37,0.0,1.0,0.0,0.0]
[1778549240470,63.9,81390.04,0.0,1.0,0.0,0.0]
[1778549240566,63.9,81390.04,0.0,1.0,0.0,0.0]
[1778549241612,63.9,81388.24,0.0,1.0,0.0,0.0]
[1778549242619,63.9,81384.47,0.0,1.0,0.0,0.0]
[1778549245387,63.9,81384.88,0.0,1.0,0.0,0.0]
[1778549245559,63.9,81384.88,0.0,1.0,0.0,0.0]
[1778549245645,63.9,81382.6,0.0,1.0,0.0,0.0]
[1778549246411,63.9,81382.6,0.0,1.0,0.0,0.0]
[1778549246558,63.9,81382.6,0.0,1.0,0.0,0.0]
[1778549246652,63.9,81380.99,0.0,1.0,0.0,0.0]
[1778549249673,63.9,81379.46,0.0,1.0,0.0,0.0]
[1778549251095,63.9,81379.46,0.0,1.0,0.0,0.0]
[1778549251238,63.9,81376.55,0.0,1.0,0.0,0.0]
[1778549251324,63.9,81376.55,0.0,1.0,0.0,0.0]
[1778549251687,63.9,81369.35,0.0,1.0,0.0,0.0]
[1778549253704,63.9,81367.93,0.0,1.0,0.0,0.0]
[1778549254710,63.9,81363.37,0.0,1.0,0.0,0.0]
[1778549255502,63.9,81363.37,0.0,1.0,0.0,0.0]
[1778549255560,63.9,81363.37,0.0,1.0,0.0,0.0]
[1778549255721,63.9,81356.71,0.0,1.0,0.0,0.0]
[1778549256725,63.9,81349.99,0.0,1.0,0.0,0.0]
[1778549258739,63.9,81348.33,0.0,1.0,0.0,0.0]
[1778549261137,63.9,81348.55,0.0,1.0,0.0,0.0]
[1778549261163,63.9,81348.29,0.0,1.0,0.0,0.0]
[1778549261316,63.9,81348.29,0.0,1.0,0.0,0.0]
[1778549262255,63.9,81348.29,0.0,1.0,0.0,0.0]
[1778549262309,63.9,81347.63,0.0,1.0,0.0,0.0]
[1778549262767,63.9,81345.85,0.0,1.0,0.0,0.0]
[1778549264781,63.9,81344.57,0.0,1.0,0.0,0.0]
[1778549268809,63.9,81343.24,0.0,1.0,0.0,0.0]
[1778549273731,63.9,81343.0,0.0,1.0,0.0,0.0]
[1778549273809,63.9,81343.0,0.0,1.0,0.0,0.0]
[1778549274860,63.9,81343.0,0.0,1.0,0.0,0.0]
[1778549275060,63.9,81343.0,0.0,1.0,0.0,0.0]
[1778549275082,63.9,81343.84,0.0,1.0,0.0,0.0]
[1778549275861,63.9,81347.72,0.0,1.0,0.0,0.0]
[1778549277875,63.9,81345.52,0.0,1.0,0.0,0.0]
[1778549282910,63.9,81344.97,0.0,1.0,0.0,0.0]
[1778549285930,63.9,81344.93,0.0,1.0,0.0,0.0]
[1778549286063,63.9,81344.93,0.0,1.0,0.0,0.0]
[1778549289959,63.9,81342.65,0.0,1.0,0.0,0.0]
[1778549290966,63.9,81340.67,0.0,1.0,0.0,0.0]
[1778549292309,63.9,81339.66,0.0,1.0,0.0,0.0]
[1778549292557,63.9,81339.66,0.0,1.0,0.0,0.0]
[1778549292980,63.9,81338.08,0.0,1.0,0.0,0.0]
[1778549293331,63.9,81338.08,0.0,1.0,0.0,0.0]
[1778549293558,63.9,81338.08,0.0,1.0,0.0,0.0]
[1778549293987,63.9,81329.89,0.0,1.0,0.0,0.0]
[1778549294994,63.9,81326.73,0.0,1.0,0.0,0.0]
[1778549298159,63.9,81326.49,0.0,1.0,0.0,0.0]
[1778549298308,63.9,81326.49,0.0,1.0,0.0,0.0]
[1778549301036,63.9,81332.27,0.0,1.0,0.0,0.0]
[1778549302043,63.9,81340.81,0.0,1.0,0.0,0.0]
[1778549302438,63.9,81340.81,0.0,1.0,0.0,0.0]
[1778549302564,63.9,81340.81,0.0,1.0,0.0,0.0]
[1778549303050,63.9,81343.11,0.0,1.0,0.0,0.0]
[1778549305064,63.9,81341.8,0.0,1.0,0.0,0.0]
[1778549306071,63.9,81338.91,0.0,1.0,0.0,0.0]
[1778549306648,63.9,81338.91,0.0,1.0,0.0,0.0]
[1778549306810,63.9,81338.91,0.0,1.0,0.0,0.0]
[1778549307078,63.9,81338.22,0.0,1.0,0.0,0.0]
[1778549308098,63.9,81338.22,0.0,1.0,0.0,0.0]
[1778549308309,63.9,81338.22,0.0,1.0,0.0,0.0]
[1778549311106,63.9,81340.78,0.0,1.0,0.0,0.0]
[1778549311521,63.9,81340.78,0.0,1.0,0.0,0.0]
[1778549312113,63.9,81342.77,0.0,1.0,0.0,0.0]
[1778549313120,63.9,81346.43,0.0,1.0,0.0,0.0]
[1778549313801,63.9,81346.43,0.0,1.0,0.0,0.0]
[1778549313811,63.9,81346.43,0.0,1.0,0.0,0.0]
[1778549314127,63.9,81347.42,0.0,1.0,0.0,0.0]
[1778549316141,63.9,81346.08,0.0,1.0,0.0,0.0]
[1778549317148,63.9,81347.39,0.0,1.0,0.0,0.0]
[1778549321176,63.9,81342.35,0.0,1.0,0.0,0.0]
[1778549322183,63.9,81340.25,0.0,1.0,0.0,0.0]
[1778549323173,63.9,81340.25,0.0,1.0,0.0,0.0]
[1778549323322,63.9,81340.25,0.0,1.0,0.0,0.0]
[1778549323194,63.9,81341.1,0.0,1.0,0.0,0.0]
[1778549324197,63.9,81335.65,0.0,1.0,0.0,0.0]
[1778549325204,63.9,81332.33,0.0,1.0,0.0,0.0]
[1778549327218,63.9,81333.87,0.0,1.0,0.0,0.0]
[1778549328225,63.9,81332.54,0.0,1.0,0.0,0.0]
[1778549333260,63.9,81332.43,0.0,1.0,0.0,0.0]
[1778549334267,63.9,81334.04,0.0,1.0,0.0,0.0]
[1778549336281,63.9,81330.38,0.0,1.0,0.0,0.0]
[1778549340309,63.9,81328.37,0.0,1.0,0.0,0.0]
[1778549342323,63.9,81330.27,0.0,1.0,0.0,0.0]
[1778549346354,63.9,81344.31,0.0,1.0,0.0,0.0]
[1778549347358,63.9,81358.39,0.0,1.0,0.0,0.0]
[1778549348367,63.9,81360.78,0.0,1.0,0.0,0.0]
[1778549349372,63.9,81359.65,0.0,1.0,0.0,0.0]
[1778549354407,63.9,81362.51,0.0,1.0,0.0,0.0]
[1778549361209,63.9,81362.56,0.0,1.0,0.0,0.0]
[1778549361310,63.9,81366.15,0.0,1.0,0.0,0.0]
[1778549361557,63.9,81366.15,0.0,1.0,0.0,0.0]
[1778549368508,63.9,81359.31,0.0,1.0,0.0,0.0]
[1778549369516,63.9,81357.34,0.0,1.0,0.0,0.0]
[1778549371514,63.9,81357.04,0.0,1.0,0.0,0.0]
[1778549371557,63.9,81357.04,0.0,1.0,0.0,0.0]
[1778549372097,63.9,81356.97,0.0,1.0,0.0,0.0]
[1778549377571,63.9,81356.11,0.0,1.0,0.0,0.0]
[1778549379798,63.9,81356.11,0.0,1.0,0.0,0.0]
[1778549380052,63.9,81358.87,0.0,1.0,0.0,0.0]
[1778549383312,63.9,81359.02,0.0,1.0,0.0,0.0]
[1778549384208,63.9,81359.02,0.0,1.0,0.0,0.0]
[1778549384311,63.9,81359.02,0.0,1.0,0.0,0.0]
[1778549384369,63.9,81358.32,0.0,1.0,0.0,0.0]
[1778549388648,63.9,81360.77,0.0,1.0,0.0,0.0]
[1778549391375,63.9,81360.91,0.0,1.0,0.0,0.0]
[1778549390662,63.9,81359.76,0.0,1.0,0.0,0.0]
[1778549391557,63.9,81359.76,0.0,1.0,0.0,0.0]
[1778549396704,63.9,81357.85,0.0,1.0,0.0,0.0]
[1778549397690,63.9,81357.85,0.0,1.0,0.0,0.0]
[1778549397711,63.9,81355.4,0.0,1.0,0.0,0.0]
[1778549398872,63.9,81355.4,0.0,1.0,0.0,0.0]
[1778549399064,63.9,81355.4,0.0,1.0,0.0,0.0]
[1778549399165,63.9,81355.1,0.0,1.0,0.0,0.0]
[1778549399725,63.9,81353.48,0.0,1.0,0.0,0.0]
[1778549400732,63.9,81344.8,0.0,1.0,0.0,0.0]
[1778549401739,63.9,81332.19,0.0,1.0,0.0,0.0]
[1778549402746,63.9,81327.37,0.0,1.0,0.0,0.0]
[1778549403753,63.9,81314.53,0.0,1.0,0.0,0.0]
[1778549404760,63.9,81307.05,0.0,1.0,0.0,0.0]
[1778549405768,63.9,81304.61,0.0,1.0,0.0,0.0]
[1778549407127,63.9,81302.33,0.0,1.0,0.0,0.0]
[1778549407781,63.9,81305.8,0.0,1.0,0.0,0.0]
[1778549408788,63.9,81309.61,0.0,1.0,0.0,0.0]
[1778549413823,63.9,81310.91,0.0,1.0,0.0,0.0]
[1778549416349,63.9,81311.31,0.0,1.0,0.0,0.0]
[1778549416559,63.9,81311.07,0.0,1.0,0.0,0.0]
[1778549418858,63.9,81307.0,0.0,1.0,0.0,0.0]
[1778549419865,63.9,81309.0,0.0,1.0,0.0,0.0]
[1778549420872,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778549421900,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778549422075,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778549422176,63.9,81314.12,0.0,1.0,0.0,0.0]
[1778549422886,63.9,81320.55,0.0,1.0,0.0,0.0]
[1778549423893,63.9,81317.39,0.0,1.0,0.0,0.0]
[1778549424900,63.9,81316.13,0.0,1.0,0.0,0.0]
[1778549425892,63.9,81316.13,0.0,1.0,0.0,0.0]
[1778549426063,63.9,81316.13,0.0,1.0,0.0,0.0]
[1778549427413,63.9,81317.53,0.0,1.0,0.0,0.0]
[1778549432364,63.9,81317.08,0.0,1.0,0.0,0.0]
[1778549431953,63.9,81314.75,0.0,1.0,0.0,0.0]
[1778549432560,63.9,81314.75,0.0,1.0,0.0,0.0]
[1778549432960,63.9,81312.28,0.0,1.0,0.0,0.0]
[1778549433769,63.9,81312.28,0.0,1.0,0.0,0.0]
[1778549433808,63.9,81312.28,0.0,1.0,0.0,0.0]
[1778549435981,63.9,81310.54,0.0,1.0,0.0,0.0]
[1778549436991,63.9,81312.0,0.0,1.0,0.0,0.0]
[1778549437998,63.9,81305.93,0.0,1.0,0.0,0.0]
[1778549439115,63.9,81305.93,0.0,1.0,0.0,0.0]
[1778549439308,63.9,81305.93,0.0,1.0,0.0,0.0]
[1778549439409,63.9,81306.58,0.0,1.0,0.0,0.0]
[1778549439723,63.9,81306.58,0.0,1.0,0.0,0.0]
[1778549439809,63.9,81306.58,0.0,1.0,0.0,0.0]
[1778549440015,63.9,81307.9,0.0,1.0,0.0,0.0]
[1778549443426,63.9,81308.36,0.0,1.0,0.0,0.0]
[1778549443033,63.9,81307.26,0.0,1.0,0.0,0.0]
[1778549443559,63.9,81307.26,0.0,1.0,0.0,0.0]
[1778549443655,63.9,81307.26,0.0,1.0,0.0,0.0]
[1778549443807,63.9,81307.26,0.0,1.0,0.0,0.0]
[1778549444040,63.9,81307.6,0.0,1.0,0.0,0.0]
[1778549448321,63.9,81307.23,0.0,1.0,0.0,0.0]
[1778549451089,63.9,81309.49,0.0,1.0,0.0,0.0]
[1778549452096,63.9,81312.05,0.0,1.0,0.0,0.0]
[1778549453103,63.9,81310.78,0.0,1.0,0.0,0.0]
[1778549454886,63.9,81310.82,0.0,1.0,0.0,0.0]
[1778549455061,63.9,81310.82,0.0,1.0,0.0,0.0]
[1778549455423,63.9,81310.82,0.0,1.0,0.0,0.0]
[1778549455469,63.9,81310.91,0.0,1.0,0.0,0.0]
[1778549455559,63.9,81310.91,0.0,1.0,0.0,0.0]
[1778549460849,63.9,81310.43,0.0,1.0,0.0,0.0]
[1778549461065,63.9,81310.43,0.0,1.0,0.0,0.0]
[1778549461159,63.9,81309.36,0.0,1.0,0.0,0.0]
[1778549461840,63.9,81309.36,0.0,1.0,0.0,0.0]
[1778549462061,63.9,81309.36,0.0,1.0,0.0,0.0]
[1778549463173,63.9,81310.47,0.0,1.0,0.0,0.0]
[1778549467201,63.9,81319.52,0.0,1.0,0.0,0.0]
[1778549468341,63.9,81319.52,0.0,1.0,0.0,0.0]
[1778549468442,63.9,81323.93,0.0,1.0,0.0,0.0]
[1778549468560,63.9,81323.93,0.0,1.0,0.0,0.0]
[1778549468990,63.9,81323.93,0.0,1.0,0.0,0.0]
[1778549469065,63.9,81323.93,0.0,1.0,0.0,0.0]
[1778549469215,63.9,81321.73,0.0,1.0,0.0,0.0]
[1778549470222,63.9,81319.67,0.0,1.0,0.0,0.0]
[1778549472236,63.9,81320.72,0.0,1.0,0.0,0.0]
[1778549474251,63.9,81322.04,0.0,1.0,0.0,0.0]
[1778549475258,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549475630,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549475810,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549476200,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549476310,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549476410,63.9,81320.98,0.0,1.0,0.0,0.0]
[1778549480293,63.9,81318.47,0.0,1.0,0.0,0.0]
[1778549481108,63.9,81318.47,0.0,1.0,0.0,0.0]
[1778549481310,63.9,81318.47,0.0,1.0,0.0,0.0]
[1778549481411,63.9,81315.91,0.0,1.0,0.0,0.0]
[1778549481749,63.9,81315.91,0.0,1.0,0.0,0.0]
[1778549481814,63.9,81315.91,0.0,1.0,0.0,0.0]
[1778549484321,63.9,81312.86,0.0,1.0,0.0,0.0]
[1778549485328,63.9,81311.11,0.0,1.0,0.0,0.0]
[1778549486143,63.9,81311.11,0.0,1.0,0.0,0.0]
[1778549486308,63.9,81311.11,0.0,1.0,0.0,0.0]
[1778549486335,63.9,81308.46,0.0,1.0,0.0,0.0]
[1778549486571,63.9,81308.46,0.0,1.0,0.0,0.0]
[1778549486809,63.9,81308.46,0.0,1.0,0.0,0.0]
[1778549487342,63.9,81309.68,0.0,1.0,0.0,0.0]
[1778549491370,63.9,81308.66,0.0,1.0,0.0,0.0]
[1778549493516,63.9,81308.35,0.0,1.0,0.0,0.0]
[1778549493385,63.9,81309.79,0.0,1.0,0.0,0.0]
[1778549493564,63.9,81309.79,0.0,1.0,0.0,0.0]
[1778549494392,63.9,81308.27,0.0,1.0,0.0,0.0]
[1778549495436,63.9,81308.27,0.0,1.0,0.0,0.0]
[1778549495566,63.9,81309.0,0.0,1.0,0.0,0.0]
[1778549496933,63.9,81308.33,0.0,1.0,0.0,0.0]
[1778549497413,63.9,81317.84,0.0,1.0,0.0,0.0]
[1778549498229,63.9,81317.84,0.0,1.0,0.0,0.0]
[1778549498311,63.9,81317.84,0.0,1.0,0.0,0.0]
[1778549498420,63.9,81322.89,0.0,1.0,0.0,0.0]
[1778549499427,63.9,81318.29,0.0,1.0,0.0,0.0]
[1778549499772,63.9,81318.29,0.0,1.0,0.0,0.0]
[1778549499814,63.9,81318.29,0.0,1.0,0.0,0.0]
[1778549504462,63.9,81320.92,0.0,1.0,0.0,0.0]
[1778549504876,63.9,81320.92,0.0,1.0,0.0,0.0]
[1778549505074,63.9,81320.92,0.0,1.0,0.0,0.0]
[1778549505469,63.9,81320.97,0.0,1.0,0.0,0.0]
[1778549505851,63.9,81320.97,0.0,1.0,0.0,0.0]
[1778549506060,63.9,81320.97,0.0,1.0,0.0,0.0]
[1778549507483,63.9,81319.46,0.0,1.0,0.0,0.0]
[1778549509497,63.9,81318.11,0.0,1.0,0.0,0.0]
[1778549511361,63.9,81318.44,0.0,1.0,0.0,0.0]
[1778549511511,63.9,81317.37,0.0,1.0,0.0,0.0]
[1778549511561,63.9,81317.37,0.0,1.0,0.0,0.0]
[1778549512518,63.9,81317.08,0.0,1.0,0.0,0.0]
[1778549513015,63.9,81317.08,0.0,1.0,0.0,0.0]
[1778549513061,63.9,81317.08,0.0,1.0,0.0,0.0]
[1778549518560,63.9,81316.51,0.0,1.0,0.0,0.0]
[1778549523515,63.9,81315.62,0.0,1.0,0.0,0.0]
[1778549522588,63.9,81306.88,0.0,1.0,0.0,0.0]
[1778549523557,63.9,81306.88,0.0,1.0,0.0,0.0]
[1778549524457,63.9,81306.88,0.0,1.0,0.0,0.0]
[1778549524459,63.9,81302.2,0.0,1.0,0.0,0.0]
[1778549524560,63.9,81302.2,0.0,1.0,0.0,0.0]
[1778549525609,63.9,81304.28,0.0,1.0,0.0,0.0]
[1778549526982,63.9,81304.28,0.0,1.0,0.0,0.0]
[1778549529373,63.9,81303.36,0.0,1.0,0.0,0.0]
[1778549529559,63.9,81304.62,0.0,1.0,0.0,0.0]
[1778549529637,63.9,81303.64,0.0,1.0,0.0,0.0]
[1778549530746,63.9,81303.64,0.0,1.0,0.0,0.0]
[1778549530809,63.9,81303.64,0.0,1.0,0.0,0.0]
[1778549531651,63.9,81301.03,0.0,1.0,0.0,0.0]
[1778549534673,63.9,81302.31,0.0,1.0,0.0,0.0]
[1778549536236,63.9,81302.31,0.0,1.0,0.0,0.0]
[1778549536309,63.9,81302.31,0.0,1.0,0.0,0.0]
[1778549536409,63.9,81303.68,0.0,1.0,0.0,0.0]
[1778549537305,63.9,81303.68,0.0,1.0,0.0,0.0]
[1778549537558,63.9,81303.68,0.0,1.0,0.0,0.0]
[1778549540714,63.9,81301.53,0.0,1.0,0.0,0.0]
[1778549541721,63.9,81302.57,0.0,1.0,0.0,0.0]
[1778549544545,63.9,81302.55,0.0,1.0,0.0,0.0]
[1778549544558,63.9,81302.55,0.0,1.0,0.0,0.0]
[1778549543735,63.9,81303.92,0.0,1.0,0.0,0.0]
[1778549545523,63.9,81303.92,0.0,1.0,0.0,0.0]
[1778549545559,63.9,81303.92,0.0,1.0,0.0,0.0]
[1778549545551,63.9,81302.92,0.0,1.0,0.0,0.0]
[1778549545749,63.9,81306.5,0.0,1.0,0.0,0.0]
[1778549547763,63.9,81308.53,0.0,1.0,0.0,0.0]
[1778549548585,63.9,81308.53,0.0,1.0,0.0,0.0]
[1778549548809,63.9,81308.53,0.0,1.0,0.0,0.0]
[1778549549216,63.9,81308.53,0.0,1.0,0.0,0.0]
[1778549549309,63.9,81308.53,0.0,1.0,0.0,0.0]
[1778549549325,63.9,81306.32,0.0,1.0,0.0,0.0]
[1778549549777,63.9,81307.97,0.0,1.0,0.0,0.0]
[1778549551791,63.9,81308.0,0.0,1.0,0.0,0.0]
[1778549553437,63.9,81308.0,0.0,1.0,0.0,0.0]
[1778549553557,63.9,81308.0,0.0,1.0,0.0,0.0]
[1778549553472,63.9,81313.64,0.0,1.0,0.0,0.0]
[1778549553805,63.9,81316.22,0.0,1.0,0.0,0.0]
[1778549557410,63.9,81315.43,0.0,1.0,0.0,0.0]
[1778549557833,63.9,81314.44,0.0,1.0,0.0,0.0]
[1778549559946,63.9,81314.03,0.0,1.0,0.0,0.0]
[1778549560058,63.9,81314.03,0.0,1.0,0.0,0.0]
[1778549564385,63.9,81313.74,0.0,1.0,0.0,0.0]
[1778549564567,63.9,81313.74,0.0,1.0,0.0,0.0]
[1778549564542,63.9,81314.06,0.0,1.0,0.0,0.0]
[1778549564882,63.9,81313.36,0.0,1.0,0.0,0.0]
[1778549567365,63.9,81312.67,0.0,1.0,0.0,0.0]
[1778549567558,63.9,81312.67,0.0,1.0,0.0,0.0]
[1778549569918,63.9,81313.86,0.0,1.0,0.0,0.0]
[1778549570925,63.9,81312.6,0.0,1.0,0.0,0.0]
[1778549572980,63.9,81312.4,0.0,1.0,0.0,0.0]
[1778549573059,63.9,81312.4,0.0,1.0,0.0,0.0]
[1778549573430,63.9,81312.4,0.0,1.0,0.0,0.0]
[1778549573560,63.9,81312.4,0.0,1.0,0.0,0.0]
[1778549573531,63.9,81312.79,0.0,1.0,0.0,0.0]
[1778549576563,63.9,81312.69,0.0,1.0,0.0,0.0]
[1778549575960,63.9,81305.58,0.0,1.0,0.0,0.0]
[1778549576809,63.9,81305.58,0.0,1.0,0.0,0.0]
[1778549577208,63.9,81305.58,0.0,1.0,0.0,0.0]
[1778549577307,63.9,81305.58,0.0,1.0,0.0,0.0]
[1778549577395,63.9,81296.72,0.0,1.0,0.0,0.0]
[1778549577975,63.9,81297.6,0.0,1.0,0.0,0.0]
[1778549580996,63.9,81289.41,0.0,1.0,0.0,0.0]
[1778549582003,63.9,81278.96,0.0,1.0,0.0,0.0]
[1778549583010,63.9,81278.93,0.0,1.0,0.0,0.0]
[1778549585025,63.9,81278.03,0.0,1.0,0.0,0.0]
[1778549587039,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778549588046,63.9,81269.18,0.0,1.0,0.0,0.0]
[1778549589053,63.9,81266.64,0.0,1.0,0.0,0.0]
[1778549590785,63.9,81266.77,0.0,1.0,0.0,0.0]
[1778549590808,63.9,81266.77,0.0,1.0,0.0,0.0]
[1778549592075,63.9,81267.79,0.0,1.0,0.0,0.0]
[1778549593082,63.9,81264.67,0.0,1.0,0.0,0.0]
[1778549594260,63.9,81264.67,0.0,1.0,0.0,0.0]
[1778549594308,63.9,81264.67,0.0,1.0,0.0,0.0]
[1778549594361,63.9,81261.8,0.0,1.0,0.0,0.0]
[1778549595946,63.9,81261.72,0.0,1.0,0.0,0.0]
[1778549596063,63.9,81261.72,0.0,1.0,0.0,0.0]
[1778549596103,63.9,81259.39,0.0,1.0,0.0,0.0]
[1778549597110,63.9,81249.29,0.0,1.0,0.0,0.0]
[1778549598117,63.9,81244.8,0.0,1.0,0.0,0.0]
[1778549598663,63.9,81244.8,0.0,1.0,0.0,0.0]
[1778549598809,63.9,81244.8,0.0,1.0,0.0,0.0]
[1778549599124,63.9,81246.33,0.0,1.0,0.0,0.0]
[1778549600131,63.9,81245.15,0.0,1.0,0.0,0.0]
[1778549600869,63.9,81245.15,0.0,1.0,0.0,0.0]
[1778549601064,63.9,81245.15,0.0,1.0,0.0,0.0]
[1778549606173,63.9,81242.87,0.0,1.0,0.0,0.0]
[1778549606855,63.9,81242.87,0.0,1.0,0.0,0.0]
[1778549607064,63.9,81242.87,0.0,1.0,0.0,0.0]
[1778549607180,63.9,81243.83,0.0,1.0,0.0,0.0]
[1778549608187,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778549608865,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778549609062,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778549609194,63.9,81253.28,0.0,1.0,0.0,0.0]
[1778549611185,63.9,81253.0,0.0,1.0,0.0,0.0]
[1778549611246,63.9,81253.0,0.0,1.0,0.0,0.0]
[1778549611307,63.9,81253.0,0.0,1.0,0.0,0.0]
[1778549611408,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778549612215,63.9,81254.83,0.0,1.0,0.0,0.0]
[1778549613211,63.9,81254.83,0.0,1.0,0.0,0.0]
[1778549613309,63.9,81254.83,0.0,1.0,0.0,0.0]
[1778549613312,63.9,81259.05,0.0,1.0,0.0,0.0]
[1778549614229,63.9,81257.9,0.0,1.0,0.0,0.0]
[1778549616243,63.9,81258.7,0.0,1.0,0.0,0.0]
[1778549617526,63.9,81258.7,0.0,1.0,0.0,0.0]
[1778549617559,63.9,81258.7,0.0,1.0,0.0,0.0]
[1778549617558,63.9,81262.23,0.0,1.0,0.0,0.0]
[1778549618257,63.9,81260.28,0.0,1.0,0.0,0.0]
[1778549619264,63.9,81257.57,0.0,1.0,0.0,0.0]
[1778549620271,63.9,81254.72,0.0,1.0,0.0,0.0]
[1778549621162,63.9,81254.72,0.0,1.0,0.0,0.0]
[1778549621313,63.9,81254.72,0.0,1.0,0.0,0.0]
[1778549621414,63.9,81252.7,0.0,1.0,0.0,0.0]
[1778549622637,63.9,81252.18,0.0,1.0,0.0,0.0]
[1778549623065,63.9,81252.18,0.0,1.0,0.0,0.0]
[1778549623292,63.9,81247.95,0.0,1.0,0.0,0.0]
[1778549624364,63.9,81247.95,0.0,1.0,0.0,0.0]
[1778549624564,63.9,81247.95,0.0,1.0,0.0,0.0]
[1778549624402,63.9,81244.81,0.0,1.0,0.0,0.0]
[1778549625306,63.9,81245.7,0.0,1.0,0.0,0.0]
[1778549626630,63.9,81244.8,0.0,1.0,0.0,0.0]
[1778549629334,63.9,81246.93,0.0,1.0,0.0,0.0]
[1778549630572,63.9,81246.93,0.0,1.0,0.0,0.0]
[1778549630341,63.9,81250.57,0.0,1.0,0.0,0.0]
[1778549630809,63.9,81250.57,0.0,1.0,0.0,0.0]
[1778549633362,63.9,81249.55,0.0,1.0,0.0,0.0]
[1778549635529,63.9,81249.94,0.0,1.0,0.0,0.0]
[1778549635594,63.9,81250.99,0.0,1.0,0.0,0.0]
[1778549636766,63.9,81250.8,0.0,1.0,0.0,0.0]
[1778549636808,63.9,81250.8,0.0,1.0,0.0,0.0]
[1778549637391,63.9,81249.33,0.0,1.0,0.0,0.0]
[1778549638398,63.9,81246.85,0.0,1.0,0.0,0.0]
[1778549639071,63.9,81246.85,0.0,1.0,0.0,0.0]
[1778549639405,63.9,81246.27,0.0,1.0,0.0,0.0]
[1778549640413,63.9,81242.64,0.0,1.0,0.0,0.0]
[1778549641419,63.9,81234.32,0.0,1.0,0.0,0.0]
[1778549642426,63.9,81226.11,0.0,1.0,0.0,0.0]
[1778549643433,63.9,81221.53,0.0,1.0,0.0,0.0]
[1778549644663,63.9,81217.44,0.0,1.0,0.0,0.0]
[1778549644805,63.9,81217.44,0.0,1.0,0.0,0.0]
[1778549646286,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778549646307,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778549646454,63.9,81216.49,0.0,1.0,0.0,0.0]
[1778549650482,63.9,81215.36,0.0,1.0,0.0,0.0]
[1778549651489,63.9,81214.6,0.0,1.0,0.0,0.0]
[1778549652422,63.9,81214.6,0.0,1.0,0.0,0.0]
[1778549652506,63.9,81172.36,0.0,1.0,0.0,1e-05]
[1778549653503,63.9,81130.8,0.0,1.0,0.0,1e-05]
[1778549654511,63.9,81129.83,0.0,1.0,0.0,1e-05]
[1778549655517,63.9,81139.61,0.0,1.0,0.0,1e-05]
[1778549655840,63.9,81139.61,0.0,1.0,0.0,1e-05]
[1778549656524,63.9,81149.01,0.0,1.0,0.0,1e-05]
[1778549657531,63.9,81155.38,0.0,1.0,0.0,1e-05]
[1778549658538,63.9,81159.32,0.0,1.0,0.0,1e-05]
[1778549659545,63.9,81161.98,0.0,1.0,0.0,1e-05]
[1778549660555,63.9,81162.96,0.0,1.0,0.0,1e-05]
[1778549661561,63.9,81154.36,0.0,1.0,0.0,1e-05]
[1778549662184,63.9,81154.36,0.0,1.0,0.0,1e-05]
[1778549662578,63.9,81138.46,0.0,1.0,0.0,1e-05]
[1778549663582,63.9,81119.97,0.0,1.0,0.0,1e-05]
[1778549664589,63.9,81114.16,0.0,1.0,0.0,1e-05]
[1778549666180,63.9,81114.06,0.0,1.0,0.0,1e-05]
[1778549666603,63.9,81115.79,0.0,1.0,0.0,1e-05]
[1778549668617,63.9,81117.57,0.0,1.0,0.0,1e-05]
[1778549669627,63.9,81112.81,0.0,1.0,0.0,1e-05]
[1778549670634,63.9,81110.52,0.0,1.0,0.0,1e-05]
[1778549671641,63.9,81113.53,0.0,1.0,0.0,1e-05]
[1778549672648,63.9,81118.98,0.0,1.0,0.0,1e-05]
[1778549673655,63.9,81114.94,0.0,1.0,0.0,1e-05]
[1778549674662,63.9,81107.94,0.0,1.0,0.0,1e-05]
[1778549675669,63.9,81109.35,0.0,1.0,0.0,1e-05]
[1778549676676,63.9,81110.06,0.0,1.0,0.0,1e-05]
[1778549677683,63.9,81112.41,0.0,1.0,0.0,1e-05]
[1778549677831,63.9,81112.41,0.0,1.0,0.0,1e-05]
[1778549678690,63.9,81111.97,0.0,1.0,0.0,1e-05]
[1778549678808,63.9,81111.97,0.0,1.0,0.0,1e-05]
[1778549679697,63.9,81114.04,0.0,1.0,0.0,1e-05]
[1778549682719,63.9,81123.0,0.0,1.0,0.0,1e-05]
[1778549683726,63.9,81119.71,0.0,1.0,0.0,1e-05]
[1778549685426,63.9,81119.71,0.0,1.0,0.0,1e-05]
[1778549685557,63.9,81119.71,0.0,1.0,0.0,1e-05]
[1778549685614,63.9,81118.34,0.0,1.0,0.0,1e-05]
[1778549685740,63.9,81119.33,0.0,1.0,0.0,1e-05]
[1778549686755,63.9,81121.35,0.0,1.0,0.0,1e-05]
[1778549688311,63.9,81121.35,0.0,1.0,0.0,1e-05]
[1778549688365,63.9,81124.55,0.0,1.0,0.0,1e-05]
[1778549689315,63.9,81124.55,0.0,1.0,0.0,1e-05]
[1778549689563,63.9,81124.55,0.0,1.0,0.0,1e-05]
[1778549689663,63.9,81128.24,0.0,1.0,0.0,1e-05]
[1778549689776,63.9,81132.87,0.0,1.0,0.0,1e-05]
[1778549690783,63.9,81137.2,0.0,1.0,0.0,1e-05]
[1778549691790,63.9,81135.81,0.0,1.0,0.0,1e-05]
[1778549693465,63.9,81135.81,0.0,1.0,0.0,1e-05]
[1778549693558,63.9,81135.81,0.0,1.0,0.0,1e-05]
[1778549693614,63.9,81132.26,0.0,1.0,0.0,1e-05]
[1778549695414,63.9,81131.61,0.0,1.0,0.0,1e-05]
[1778549695578,63.9,81131.61,0.0,1.0,0.0,1e-05]
[1778549695657,63.9,81131.31,0.0,1.0,0.0,1e-05]
[1778549698622,63.9,81130.95,0.0,1.0,0.0,1e-05]
[1778549698807,63.9,81132.01,0.0,1.0,0.0,1e-05]
[1778549701860,63.9,81129.29,0.0,1.0,0.0,1e-05]
[1778549703039,63.9,81129.29,0.0,1.0,0.0,1e-05]
[1778549703066,63.9,81129.29,0.0,1.0,0.0,1e-05]
[1778549703120,63.9,81134.12,0.0,1.0,0.0,1e-05]
[1778549703874,63.9,81139.63,0.0,1.0,0.0,1e-05]
[1778549704881,63.9,81144.72,0.0,1.0,0.0,1e-05]
[1778549706718,63.9,81144.72,0.0,1.0,0.0,1e-05]
[1778549705888,63.9,81152.75,0.0,1.0,0.0,1e-05]
[1778549706808,63.9,81152.75,0.0,1.0,0.0,1e-05]
[1778549708909,63.9,81149.94,0.0,1.0,0.0,1e-05]
[1778549709916,63.9,81151.83,0.0,1.0,0.0,1e-05]
[1778549710860,63.9,81151.83,0.0,1.0,0.0,1e-05]
[1778549711641,63.9,81156.4,0.0,1.0,0.0,1e-05]
[1778549711930,63.9,81159.35,0.0,1.0,0.0,1e-05]
[1778549712937,63.9,81160.51,0.0,1.0,0.0,1e-05]
[1778549714312,63.9,81160.51,0.0,1.0,0.0,1e-05]
[1778549714767,63.9,81160.21,0.0,1.0,0.0,1e-05]
[1778549714812,63.9,81160.21,0.0,1.0,0.0,1e-05]
[1778549714951,63.9,81160.29,0.0,1.0,0.0,1e-05]
[1778549716965,63.9,81157.17,0.0,1.0,0.0,1e-05]
[1778549718979,63.9,81154.99,0.0,1.0,0.0,1e-05]
[1778549719986,63.9,81151.71,0.0,1.0,0.0,1e-05]
[1778549723467,63.9,81152.58,0.0,1.0,0.0,1e-05]
[1778549723545,63.9,81146.78,0.0,1.0,0.0,1e-05]
[1778549724016,63.9,81140.12,0.0,1.0,0.0,1e-05]
[1778549725023,63.9,81137.77,0.0,1.0,0.0,1e-05]
[1778549727037,63.9,81133.6,0.0,1.0,0.0,1e-05]
[1778549728044,63.9,81127.17,0.0,1.0,0.0,1e-05]
[1778549729051,63.9,81125.02,0.0,1.0,0.0,1e-05]
[1778549731065,63.9,81123.98,0.0,1.0,0.0,1e-05]
[1778549733263,63.9,81123.32,0.0,1.0,0.0,1e-05]
[1778549733307,63.9,81123.32,0.0,1.0,0.0,1e-05]
[1778549734040,63.9,81122.27,0.0,1.0,0.0,1e-05]
[1778549734069,63.9,81122.27,0.0,1.0,0.0,1e-05]
[1778549734086,63.9,81122.02,0.0,1.0,0.0,1e-05]
[1778549737107,63.9,81128.69,0.0,1.0,0.0,1e-05]
[1778549738114,63.9,81133.88,0.0,1.0,0.0,1e-05]
[1778549739753,63.9,81133.88,0.0,1.0,0.0,1e-05]
[1778549739122,63.9,81130.18,0.0,1.0,0.0,1e-05]
[1778549740148,63.9,81085.47,0.0,1.0,0.0,1e-05]
[1778549741143,63.9,81033.66,0.0,1.0,0.0,1e-05]
[1778549742142,63.9,81034.07,0.0,1.0,0.0,1e-05]
[1778549743475,63.9,81034.07,0.0,1.0,0.0,1e-05]
[1778549743545,63.9,81032.24,0.0,1.0,0.0,1e-05]
[1778549744078,63.9,81032.24,0.0,1.0,0.0,1e-05]
[1778549744159,63.9,81030.67,0.0,1.0,0.0,1e-05]
[1778549745166,63.9,81032.07,0.0,1.0,0.0,1e-05]
[1778549749212,63.9,81030.73,0.0,1.0,0.0,1e-05]
[1778549750220,63.9,81022.36,0.0,1.0,0.0,1e-05]
[1778549751226,63.9,81019.55,0.0,1.0,0.0,1e-05]
[1778549753240,63.9,81023.08,0.0,1.0,0.0,1e-05]
[1778549754247,63.9,81024.65,0.0,1.0,0.0,1e-05]
[1778549755010,63.9,81024.65,0.0,1.0,0.0,1e-05]
[1778549755254,63.9,81025.88,0.0,1.0,0.0,1e-05]
[1778549756261,63.9,81028.49,0.0,1.0,0.0,1e-05]
[1778549759282,63.9,81026.33,0.0,1.0,0.0,1e-05]
[1778549760289,63.9,81027.82,0.0,1.0,0.0,1e-05]
[1778549761296,63.9,81029.94,0.0,1.0,0.0,1e-05]
[1778549762303,63.9,81023.82,0.0,1.0,0.0,1e-05]
[1778549763565,63.9,81023.82,0.0,1.0,0.0,1e-05]
[1778549763669,63.9,81019.48,0.0,1.0,0.0,1e-05]
[1778549764317,63.9,81022.74,0.0,1.0,0.0,1e-05]
[1778549765325,63.9,81020.85,0.0,1.0,0.0,1e-05]
[1778549766332,63.9,81012.09,0.0,1.0,0.0,1e-05]
[1778549767339,63.9,81012.27,0.0,1.0,0.0,1e-05]
[1778549768127,63.9,81012.27,0.0,1.0,0.0,1e-05]
[1778549768439,63.9,80989.18,0.0,1.0,0.0,1e-05]
[1778549769358,63.9,80959.3,0.0,1.0,0.0,1e-05]
[1778549770368,63.9,80935.58,0.0,1.0,0.0,1e-05]
[1778549771375,63.9,80934.18,0.0,1.0,0.0,1e-05]
[1778549772109,63.9,80934.18,0.0,1.0,0.0,1e-05]
[1778549772382,63.9,80934.94,0.0,1.0,0.0,1e-05]
[1778549773389,63.9,80937.45,0.0,1.0,0.0,1e-05]
[1778549774313,63.9,80937.45,0.0,1.0,0.0,1e-05]
[1778549774396,63.9,80939.65,0.0,1.0,0.0,1e-05]
[1778549776311,63.9,80939.17,0.0,1.0,0.0,1e-05]
[1778549776410,63.9,80938.74,0.0,1.0,0.0,1e-05]
[1778549777417,63.9,80937.42,0.0,1.0,0.0,1e-05]
[1778549779431,63.9,80938.77,0.0,1.0,0.0,1e-05]
[1778549780438,63.9,80937.01,0.0,1.0,0.0,1e-05]
[1778549781445,63.9,80943.54,0.0,1.0,0.0,1e-05]
[1778549782452,63.9,80937.98,0.0,1.0,0.0,1e-05]
[1778549784466,63.9,80944.19,0.0,1.0,0.0,1e-05]
[1778549785473,63.9,80951.33,0.0,1.0,0.0,1e-05]
[1778549786480,63.9,80952.87,0.0,1.0,0.0,1e-05]
[1778549787487,63.9,80955.08,0.0,1.0,0.0,1e-05]
[1778549789501,63.9,80945.53,0.0,1.0,0.0,1e-05]
[1778549790508,63.9,80940.39,0.0,1.0,0.0,1e-05]
[1778549791515,63.9,80937.56,0.0,1.0,0.0,1e-05]
[1778549792522,63.9,80938.96,0.0,1.0,0.0,1e-05]
[1778549794536,63.9,80937.66,0.0,1.0,0.0,1e-05]
[1778549794944,63.9,80937.66,0.0,1.0,0.0,1e-05]
[1778549795061,63.9,80937.66,0.0,1.0,0.0,1e-05]
[1778549796550,63.9,80931.3,0.0,1.0,0.0,1e-05]
[1778549797557,63.9,80932.5,0.0,1.0,0.0,1e-05]
[1778549798564,63.9,80938.11,0.0,1.0,0.0,1e-05]
[1778549799571,63.9,80936.6,0.0,1.0,0.0,1e-05]
[1778549802592,63.9,80943.74,0.0,1.0,0.0,1e-05]
[1778549803599,63.9,80955.04,0.0,1.0,0.0,1e-05]
[1778549804606,63.9,80957.13,0.0,1.0,0.0,1e-05]
[1778549806272,63.9,80957.68,0.0,1.0,0.0,1e-05]
[1778549806316,63.9,80957.68,0.0,1.0,0.0,1e-05]
[1778549806454,63.9,80957.68,0.0,1.0,0.0,1e-05]
[1778549806564,63.9,80957.68,0.0,1.0,0.0,1e-05]
[1778549806624,63.9,80950.95,0.0,1.0,0.0,1e-05]
[1778549807631,63.9,80947.01,0.0,1.0,0.0,1e-05]
[1778549808638,63.9,80944.72,0.0,1.0,0.0,1e-05]
[1778549810652,63.9,80946.47,0.0,1.0,0.0,1e-05]
[1778549811855,63.9,80946.47,0.0,1.0,0.0,1e-05]
[1778549812060,63.9,80946.55,0.0,1.0,0.0,1e-05]
[1778549812666,63.9,80951.17,0.0,1.0,0.0,1e-05]
[1778549813674,63.9,80956.98,0.0,1.0,0.0,1e-05]
[1778549814681,63.9,80963.89,0.0,1.0,0.0,1e-05]
[1778549816308,63.9,80965.05,0.0,1.0,0.0,1e-05]
[1778549816558,63.9,80965.05,0.0,1.0,0.0,1e-05]
[1778549817704,63.9,80980.18,0.0,1.0,0.0,1e-05]
[1778549818712,63.9,80977.57,0.0,1.0,0.0,1e-05]
[1778549819718,63.9,80974.14,0.0,1.0,0.0,1e-05]
[1778549820725,63.9,80971.86,0.0,1.0,0.0,1e-05]
[1778549821737,63.9,80965.9,0.0,1.0,0.0,1e-05]
[1778549822743,63.9,80962.32,0.0,1.0,0.0,1e-05]
[1778549823750,63.9,80965.52,0.0,1.0,0.0,1e-05]
[1778549826397,63.9,80965.95,0.0,1.0,0.0,1e-05]
[1778549826516,63.9,80965.95,0.0,1.0,0.0,1e-05]
[1778549826560,63.9,80965.95,0.0,1.0,0.0,1e-05]
[1778549826817,63.9,80965.95,0.0,1.0,0.0,1e-05]
[1778549826864,63.9,80968.53,0.0,1.0,0.0,1e-05]
[1778549827060,63.9,80968.53,0.0,1.0,0.0,1e-05]
[1778549831812,63.9,80973.64,0.0,1.0,0.0,1e-05]
[1778549832819,63.9,80977.54,0.0,1.0,0.0,1e-05]
[1778549834775,63.9,80976.63,0.0,1.0,0.0,1e-05]
[1778549834813,63.9,80976.63,0.0,1.0,0.0,1e-05]
[1778549834840,63.9,80976.63,0.0,1.0,0.0,1e-05]
[1778549835063,63.9,80977.37,0.0,1.0,0.0,1e-05]
[1778549835065,63.9,80977.37,0.0,1.0,0.0,1e-05]
[1778549835310,63.9,80977.37,0.0,1.0,0.0,1e-05]
[1778549835840,63.9,80976.43,0.0,1.0,0.0,1e-05]
[1778549837854,63.9,80966.09,0.0,1.0,0.0,1e-05]
[1778549838861,63.9,80963.2,0.0,1.0,0.0,1e-05]
[1778549839664,63.9,80963.2,0.0,1.0,0.0,1e-05]
[1778549839766,63.9,80963.2,0.0,1.0,0.0,1e-05]
[1778549839810,63.9,80963.2,0.0,1.0,0.0,1e-05]
[1778549839952,63.9,80963.07,0.0,1.0,0.0,1e-05]
[1778549840875,63.9,80953.34,0.0,1.0,0.0,1e-05]
[1778549841693,63.9,80953.34,0.0,1.0,0.0,1e-05]
[1778549841757,63.9,80953.34,0.0,1.0,0.0,1e-05]
[1778549841882,63.9,80950.72,0.0,1.0,0.0,1e-05]
[1778549842313,63.9,80950.72,0.0,1.0,0.0,1e-05]
[1778549842437,63.9,80950.72,0.0,1.0,0.0,1e-05]
[1778549843896,63.9,80948.0,0.0,1.0,0.0,1e-05]
[1778549846017,63.9,80948.89,0.0,1.0,0.0,1e-05]
[1778549846061,63.9,80948.89,0.0,1.0,0.0,1e-05]
[1778549846316,63.9,80948.89,0.0,1.0,0.0,1e-05]
[1778549846402,63.9,80948.89,0.0,1.0,0.0,1e-05]
[1778549846917,63.9,80947.92,0.0,1.0,0.0,1e-05]
[1778549847924,63.9,80946.42,0.0,1.0,0.0,1e-05]
[1778549849938,63.9,80935.45,0.0,1.0,0.0,1e-05]
[1778549850319,63.9,80935.45,0.0,1.0,0.0,1e-05]
[1778549850432,63.9,80935.45,0.0,1.0,0.0,1e-05]
[1778549850903,63.9,80935.45,0.0,1.0,0.0,1e-05]
[1778549850945,63.9,80926.36,0.0,1.0,0.0,1e-05]
[1778549851952,63.9,80923.21,0.0,1.0,0.0,1e-05]
[1778549852959,63.9,80919.65,0.0,1.0,0.0,1e-05]
[1778549854312,63.9,80919.65,0.0,1.0,0.0,1e-05]
[1778549856989,63.9,80915.61,0.0,1.0,0.0,1e-05]
[1778549857994,63.9,80909.93,0.0,1.0,0.0,1e-05]
[1778549859001,63.9,80905.97,0.0,1.0,0.0,1e-05]
[1778549860924,63.9,80902.27,0.0,1.0,0.0,1e-05]
[1778549861018,63.9,80909.76,0.0,1.0,0.0,1e-05]
[1778549862024,63.9,80915.2,0.0,1.0,0.0,1e-05]
[1778549863031,63.9,80919.49,0.0,1.0,0.0,1e-05]
[1778549864038,63.9,80923.43,0.0,1.0,0.0,1e-05]
[1778549865045,63.9,80924.61,0.0,1.0,0.0,1e-05]
[1778549867059,63.9,80920.81,0.0,1.0,0.0,1e-05]
[1778549868080,63.9,80920.81,0.0,1.0,0.0,1e-05]
[1778549868309,63.9,80920.81,0.0,1.0,0.0,1e-05]
[1778549868890,63.9,80920.81,0.0,1.0,0.0,1e-05]
[1778549869063,63.9,80919.73,0.0,1.0,0.0,1e-05]
[1778549869073,63.9,80920.64,0.0,1.0,0.0,1e-05]
[1778549870080,63.9,80922.08,0.0,1.0,0.0,1e-05]
[1778549872094,63.9,80916.01,0.0,1.0,0.0,1e-05]
[1778549873101,63.9,80918.4,0.0,1.0,0.0,1e-05]
[1778549874108,63.9,80922.78,0.0,1.0,0.0,1e-05]
[1778549875103,63.9,80922.78,0.0,1.0,0.0,1e-05]
[1778549875316,63.9,80922.78,0.0,1.0,0.0,1e-05]
[1778549875417,63.9,80927.63,0.0,1.0,0.0,1e-05]
[1778549876122,63.9,80932.28,0.0,1.0,0.0,1e-05]
[1778549877129,63.9,80937.81,0.0,1.0,0.0,1e-05]
[1778549879990,63.9,80936.94,0.0,1.0,0.0,1e-05]
[1778549880064,63.9,80936.94,0.0,1.0,0.0,1e-05]
[1778549880150,63.9,80937.01,0.0,1.0,0.0,1e-05]
[1778549882164,63.9,80934.03,0.0,1.0,0.0,1e-05]
[1778549884178,63.9,80920.94,0.0,1.0,0.0,1e-05]
[1778549885188,63.9,80910.73,0.0,1.0,0.0,1e-05]
[1778549886194,63.9,80903.76,0.0,1.0,0.0,1e-05]
[1778549887201,63.9,80897.03,0.0,1.0,0.0,1e-05]
[1778549888208,63.9,80895.02,0.0,1.0,0.0,1e-05]
[1778549889059,63.9,80895.02,0.0,1.0,0.0,1e-05]
[1778549889215,63.9,80898.17,0.0,1.0,0.0,1e-05]
[1778549890222,63.9,80899.63,0.0,1.0,0.0,1e-05]
[1778549892236,63.9,80900.77,0.0,1.0,0.0,1e-05]
[1778549893243,63.9,80902.41,0.0,1.0,0.0,1e-05]
[1778549894250,63.9,80909.07,0.0,1.0,0.0,1e-05]
[1778549895257,63.9,80916.04,0.0,1.0,0.0,1e-05]
[1778549896778,63.9,80917.98,0.0,1.0,0.0,1e-05]
[1778549897461,63.9,80917.98,0.0,1.0,0.0,1e-05]
[1778549897575,63.9,80917.98,0.0,1.0,0.0,1e-05]
[1778549898278,63.9,80913.96,0.0,1.0,0.0,1e-05]
[1778549899289,63.9,80909.19,0.0,1.0,0.0,1e-05]
[1778549900743,63.9,80909.19,0.0,1.0,0.0,1e-05]
[1778549900810,63.9,80909.19,0.0,1.0,0.0,1e-05]
[1778549900844,63.9,80906.45,0.0,1.0,0.0,1e-05]
[1778549901458,63.9,80906.45,0.0,1.0,0.0,1e-05]
[1778549901560,63.9,80906.45,0.0,1.0,0.0,1e-05]
[1778549901618,63.9,80907.27,0.0,1.0,0.0,1e-05]
[1778549902308,63.9,80904.77,0.0,1.0,0.0,1e-05]
[1778549903315,63.9,80897.61,0.0,1.0,0.0,1e-05]
[1778549904486,63.9,80897.61,0.0,1.0,0.0,1e-05]
[1778549904560,63.9,80897.61,0.0,1.0,0.0,1e-05]
[1778549904659,63.9,80896.08,0.0,1.0,0.0,1e-05]
[1778549906336,63.9,80891.75,0.0,1.0,0.0,1e-05]
[1778549907846,63.9,80891.75,0.0,1.0,0.0,1e-05]
[1778549907930,63.9,80892.79,0.0,1.0,0.0,1e-05]
[1778549908058,63.9,80892.79,0.0,1.0,0.0,1e-05]
[1778549908350,63.9,80894.48,0.0,1.0,0.0,1e-05]
[1778549909210,63.9,80894.48,0.0,1.0,0.0,1e-05]
[1778549909311,63.9,80894.48,0.0,1.0,0.0,1e-05]
[1778549911371,63.9,80896.03,0.0,1.0,0.0,1e-05]
[1778549916406,63.9,80896.69,0.0,1.0,0.0,1e-05]
[1778549918352,63.9,80896.79,0.0,1.0,0.0,1e-05]
[1778549918558,63.9,80896.79,0.0,1.0,0.0,1e-05]
[1778549918653,63.9,80895.54,0.0,1.0,0.0,1e-05]
[1778549919427,63.9,80887.53,0.0,1.0,0.0,1e-05]
[1778549920337,63.9,80887.53,0.0,1.0,0.0,1e-05]
[1778549920562,63.9,80887.53,0.0,1.0,0.0,1e-05]
[1778549920649,63.9,80885.91,0.0,1.0,0.0,1e-05]
[1778549923544,63.9,80885.52,0.0,1.0,0.0,1e-05]
[1778549923560,63.9,80885.52,0.0,1.0,0.0,1e-05]
[1778549929498,63.9,80869.61,0.0,1.0,0.0,1e-05]
[1778549930505,63.9,80860.29,0.0,1.0,0.0,1e-05]
[1778549931513,63.9,80861.36,0.0,1.0,0.0,1e-05]
[1778549933526,63.9,80859.78,0.0,1.0,0.0,1e-05]
[1778549935540,63.9,80867.54,0.0,1.0,0.0,1e-05]
[1778549937554,63.9,80857.39,0.0,1.0,0.0,1e-05]
[1778549938561,63.9,80850.95,0.0,1.0,0.0,1e-05]
[1778549939586,63.9,80850.95,0.0,1.0,0.0,1e-05]
[1778549939809,63.9,80850.95,0.0,1.0,0.0,1e-05]
[1778549939900,63.9,80850.14,0.0,1.0,0.0,1e-05]
[1778549940576,63.9,80848.87,0.0,1.0,0.0,1e-05]
[1778549941582,63.9,80845.89,0.0,1.0,0.0,1e-05]
[1778549942589,63.9,80853.86,0.0,1.0,0.0,1e-05]
[1778549943597,63.9,80857.53,0.0,1.0,0.0,1e-05]
[1778549944721,63.9,80857.53,0.0,1.0,0.0,1e-05]
[1778549944750,63.9,80850.75,0.0,1.0,0.0,1e-05]
[1778549945650,63.9,80835.8,0.0,1.0,0.0,2e-05]
[1778549946658,63.9,80832.67,0.0,1.0,0.0,2e-05]
[1778549948552,63.9,80832.55,0.0,1.0,0.0,2e-05]
[1778549948634,63.9,80832.55,0.0,1.0,0.0,2e-05]
[1778549950567,63.9,80831.54,0.0,1.0,0.0,2e-05]
[1778549950675,63.9,80831.54,0.0,1.0,0.0,2e-05]
[1778549952811,63.9,80830.79,0.0,1.0,0.0,2e-05]
[1778549952856,63.9,80827.37,0.0,1.0,0.0,2e-05]
[1778549953711,63.9,80825.15,0.0,1.0,0.0,2e-05]
[1778549954718,63.9,80821.97,0.0,1.0,0.0,2e-05]
[1778549955622,63.9,80821.97,0.0,1.0,0.0,2e-05]
[1778549955652,63.9,80821.97,0.0,1.0,0.0,2e-05]
[1778549956454,63.9,80822.76,0.0,1.0,0.0,2e-05]
[1778549956555,63.9,80822.76,0.0,1.0,0.0,2e-05]
[1778549958564,63.9,80823.69,0.0,1.0,0.0,2e-05]
[1778549958644,63.9,80823.69,0.0,1.0,0.0,2e-05]
[1778549958746,63.9,80821.21,0.0,1.0,0.0,2e-05]
[1778549959753,63.9,80818.12,0.0,1.0,0.0,2e-05]
[1778549960760,63.9,80815.22,0.0,1.0,0.0,2e-05]
[1778549961767,63.9,80809.9,0.0,1.0,0.0,2e-05]
[1778549962774,63.9,80807.48,0.0,1.0,0.0,2e-05]
[1778549963785,63.9,80825.51,0.0,1.0,0.0,2e-05]
[1778549964792,63.9,80848.99,0.0,1.0,0.0,1e-05]
[1778549965799,63.9,80854.6,0.0,1.0,0.0,1e-05]
[1778549966806,63.9,80851.36,0.0,1.0,0.0,1e-05]
[1778549967814,63.9,80859.72,0.0,1.0,0.0,1e-05]
[1778549968821,63.9,80867.12,0.0,1.0,0.0,1e-05]
[1778549971842,63.9,80867.44,0.0,1.0,0.0,1e-05]
[1778549972849,63.9,80863.27,0.0,1.0,0.0,1e-05]
[1778549973856,63.9,80858.78,0.0,1.0,0.0,1e-05]
[1778549974491,63.9,80858.78,0.0,1.0,0.0,1e-05]
[1778549974564,63.9,80858.78,0.0,1.0,0.0,1e-05]
[1778549974595,63.9,80858.78,0.0,1.0,0.0,1e-05]
[1778549974811,63.9,80858.78,0.0,1.0,0.0,1e-05]
[1778549974863,63.9,80854.31,0.0,1.0,0.0,1e-05]
[1778549975873,63.9,80859.68,0.0,1.0,0.0,1e-05]
[1778549976791,63.9,80859.68,0.0,1.0,0.0,1e-05]
[1778549976808,63.9,80859.68,0.0,1.0,0.0,1e-05]
[1778549976880,63.9,80859.41,0.0,1.0,0.0,1e-05]
[1778549979901,63.9,80866.14,0.0,1.0,0.0,1e-05]
[1778549980331,63.9,80866.14,0.0,1.0,0.0,1e-05]
[1778549980422,63.9,80866.14,0.0,1.0,0.0,1e-05]
[1778549980582,63.9,80866.14,0.0,1.0,0.0,1e-05]
[1778549980602,63.9,80866.14,0.0,1.0,0.0,1e-05]
[1778549981921,63.9,80861.14,0.0,1.0,0.0,1e-05]
[1778549983116,63.9,80860.5,0.0,1.0,0.0,1e-05]
[1778549983311,63.9,80860.5,0.0,1.0,0.0,1e-05]
[1778549983932,63.9,80855.55,0.0,1.0,0.0,1e-05]
[1778549984565,63.9,80855.55,0.0,1.0,0.0,1e-05]
[1778549984649,63.9,80855.55,0.0,1.0,0.0,1e-05]
[1778549984939,63.9,80847.82,0.0,1.0,0.0,1e-05]
[1778549985946,63.9,80845.07,0.0,1.0,0.0,1e-05]
[1778549987960,63.9,80844.86,0.0,1.0,0.0,1e-05]
[1778549988563,63.9,80844.86,0.0,1.0,0.0,1e-05]
[1778549988667,63.9,80844.86,0.0,1.0,0.0,1e-05]
[1778549990541,63.9,80845.6,0.0,1.0,0.0,1e-05]
[1778549990569,63.9,80845.6,0.0,1.0,0.0,1e-05]
[1778549990682,63.9,80845.6,0.0,1.0,0.0,1e-05]
[1778549990981,63.9,80844.53,0.0,1.0,0.0,1e-05]
[1778549991988,63.9,80842.33,0.0,1.0,0.0,1e-05]
[1778549993073,63.9,80842.33,0.0,1.0,0.0,1e-05]
[1778549992995,63.9,80841.03,0.0,1.0,0.0,1e-05]
[1778549993310,63.9,80841.03,0.0,1.0,0.0,1e-05]
[1778549994002,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994402,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994451,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994564,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994613,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994811,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549994925,63.9,80843.59,0.0,1.0,0.0,1e-05]
[1778549996018,63.9,80849.63,0.0,1.0,0.0,1e-05]
[1778549996632,63.9,80849.63,0.0,1.0,0.0,1e-05]
[1778549996811,63.9,80849.63,0.0,1.0,0.0,1e-05]
[1778549997023,63.9,80858.4,0.0,1.0,0.0,1e-05]
[1778549997967,63.9,80858.4,0.0,1.0,0.0,1e-05]
[1778549998059,63.9,80858.4,0.0,1.0,0.0,1e-05]
[1778549998078,63.9,80858.4,0.0,1.0,0.0,1e-05]
[1778549998129,63.9,80856.3,0.0,1.0,0.0,1e-05]
[1778549999038,63.9,80852.11,0.0,1.0,0.0,1e-05]
[1778550000048,63.9,80848.75,0.0,1.0,0.0,1e-05]
[1778550000330,63.9,80848.75,0.0,1.0,0.0,1e-05]
[1778550000560,63.9,80848.75,0.0,1.0,0.0,1e-05]
[1778550000668,63.9,80848.75,0.0,1.0,0.0,1e-05]
[1778550001083,63.9,80848.75,0.0,1.0,0.0,1e-05]
[1778550001060,63.9,80836.12,0.0,1.0,0.0,1e-05]
[1778550001337,63.9,80836.12,0.0,1.0,0.0,1e-05]
[1778550002067,63.9,80817.44,0.0,1.0,0.0,2e-05]
[1778550003076,63.9,80806.29,0.0,1.0,0.0,2e-05]
[1778550004082,63.9,80807.99,0.0,1.0,0.0,2e-05]
[1778550004563,63.9,80807.99,0.0,1.0,0.0,2e-05]
[1778550004674,63.9,80807.99,0.0,1.0,0.0,2e-05]
[1778550005090,63.9,80813.81,0.0,1.0,0.0,2e-05]
[1778550006100,63.9,80816.77,0.0,1.0,0.0,2e-05]
[1778550006564,63.9,80816.77,0.0,1.0,0.0,2e-05]
[1778550006676,63.9,80816.77,0.0,1.0,0.0,2e-05]
[1778550007447,63.9,80817.38,0.0,1.0,0.0,2e-05]
[1778550010119,63.9,80816.57,0.0,1.0,0.0,2e-05]
[1778550010126,63.9,80816.16,0.0,1.0,0.0,2e-05]
[1778550010311,63.9,80816.16,0.0,1.0,0.0,2e-05]
[1778550012140,63.9,80818.59,0.0,1.0,0.0,2e-05]
[1778550013148,63.9,80813.03,0.0,1.0,0.0,2e-05]
[1778550014154,63.9,80811.54,0.0,1.0,0.0,2e-05]
[1778550015162,63.9,80814.27,0.0,1.0,0.0,2e-05]
[1778550016169,63.9,80817.76,0.0,1.0,0.0,2e-05]
[1778550017269,63.9,80817.76,0.0,1.0,0.0,2e-05]
[1778550017309,63.9,80817.76,0.0,1.0,0.0,2e-05]
[1778550017357,63.9,80823.4,0.0,1.0,0.0,2e-05]
[1778550018182,63.9,80825.14,0.0,1.0,0.0,2e-05]
[1778550021203,63.9,80820.83,0.0,1.0,0.0,2e-05]
[1778550022210,63.9,80819.43,0.0,1.0,0.0,2e-05]
[1778550027245,63.9,80818.51,0.0,1.0,0.0,2e-05]
[1778550031273,63.9,80818.73,0.0,1.0,0.0,2e-05]
[1778550036310,63.9,80819.03,0.0,1.0,0.0,2e-05]
[1778550037316,63.9,80815.73,0.0,1.0,0.0,2e-05]
[1778550040031,63.9,80820.9,0.0,1.0,0.0,2e-05]
[1778550040337,63.9,80823.45,0.0,1.0,0.0,2e-05]
[1778550041344,63.9,80825.99,0.0,1.0,0.0,1e-05]
[1778550042814,63.9,80825.99,0.0,1.0,0.0,1e-05]
[1778550042889,63.9,80825.99,0.0,1.0,0.0,1e-05]
[1778550042915,63.9,80829.23,0.0,1.0,0.0,1e-05]
[1778550043358,63.9,80836.6,0.0,1.0,0.0,1e-05]
[1778550044365,63.9,80833.79,0.0,1.0,0.0,1e-05]
[1778550045372,63.9,80822.67,0.0,1.0,0.0,2e-05]
[1778550046379,63.9,80812.67,0.0,1.0,0.0,2e-05]
[1778550047386,63.9,80809.58,0.0,1.0,0.0,2e-05]
[1778550049400,63.9,80808.07,0.0,1.0,0.0,2e-05]
[1778550050826,63.9,80808.07,0.0,1.0,0.0,2e-05]
[1778550051060,63.9,80808.07,0.0,1.0,0.0,2e-05]
[1778550051161,63.9,80807.39,0.0,1.0,0.0,2e-05]
[1778550052424,63.9,80804.64,0.0,1.0,0.0,2e-05]
[1778550053433,63.9,80803.3,0.0,1.0,0.0,2e-05]
[1778550054440,63.9,80798.49,0.0,1.0,0.0,2e-05]
[1778550055874,63.9,80795.62,0.0,1.0,0.0,2e-05]
[1778550056454,63.9,80797.05,0.0,1.0,0.0,2e-05]
[1778550058468,63.9,80802.44,0.0,1.0,0.0,2e-05]
[1778550059727,63.9,80802.44,0.0,1.0,0.0,2e-05]
[1778550059813,63.9,80802.44,0.0,1.0,0.0,2e-05]
[1778550059885,63.9,80800.74,0.0,1.0,0.0,2e-05]
[1778550060484,63.9,80798.97,0.0,1.0,0.0,2e-05]
[1778550061489,63.9,80788.0,0.0,1.0,0.0,2e-05]
[1778550062497,63.9,80783.19,0.0,1.0,0.0,2e-05]
[1778550063503,63.9,80781.63,0.0,1.0,0.0,2e-05]
[1778550064511,63.9,80771.87,0.0,1.0,0.0,2e-05]
[1778550065519,63.9,80767.14,0.0,1.0,0.0,2e-05]
[1778550067053,63.9,80767.14,0.0,1.0,0.0,2e-05]
[1778550067532,63.9,80760.06,0.0,1.0,0.0,2e-05]
[1778550069552,63.9,80748.82,0.0,1.0,0.0,2e-05]
[1778550070603,63.9,80748.82,0.0,1.0,0.0,2e-05]
[1778550071062,63.9,80748.82,0.0,1.0,0.0,2e-05]
[1778550071107,63.9,80741.61,0.0,1.0,0.0,2e-05]
[1778550071564,63.9,80735.32,0.0,1.0,0.0,2e-05]
[1778550072818,63.9,80735.32,0.0,1.0,0.0,2e-05]
[1778550072969,63.9,80735.32,0.0,1.0,0.0,2e-05]
[1778550073066,63.9,80735.32,0.0,1.0,0.0,2e-05]
[1778550073166,63.9,80732.46,0.0,1.0,0.0,2e-05]
[1778550073578,63.9,80729.11,0.0,1.0,0.0,2e-05]
[1778550074585,63.9,80722.72,0.0,1.0,0.0,2e-05]
[1778550075592,63.9,80721.58,0.0,1.0,0.0,2e-05]
[1778550076600,63.9,80723.04,0.0,1.0,0.0,2e-05]
[1778550077607,63.9,80715.52,0.0,1.0,0.0,2e-05]
[1778550078615,63.9,80703.72,0.0,1.0,0.0,2e-05]
[1778550079623,63.9,80698.91,0.0,1.0,0.0,2e-05]
[1778550081641,63.9,80723.28,0.0,1.0,0.0,2e-05]
[1778550082263,63.9,80723.28,0.0,1.0,0.0,2e-05]
[1778550082409,63.9,80723.28,0.0,1.0,0.0,2e-05]
[1778550082433,63.9,80723.28,0.0,1.0,0.0,2e-05]
[1778550082438,63.9,80723.28,0.0,1.0,0.0,2e-05]
[1778550082648,63.9,80729.53,0.0,1.0,0.0,2e-05]
[1778550083655,63.9,80724.48,0.0,1.0,0.0,2e-05]
[1778550084662,63.9,80730.83,0.0,1.0,0.0,2e-05]
[1778550085669,63.9,80719.65,0.0,1.0,0.0,2e-05]
[1778550086326,63.9,80719.65,0.0,1.0,0.0,2e-05]
[1778550086680,63.9,80728.92,0.0,1.0,0.0,2e-05]
[1778550088152,63.9,80728.92,0.0,1.0,0.0,2e-05]
[1778550088203,63.9,80730.25,0.0,1.0,0.0,2e-05]
[1778550088693,63.9,80718.83,0.0,1.0,0.0,2e-05]
[1778550089700,63.9,80713.97,0.0,1.0,0.0,2e-05]
[1778550090723,63.9,80706.89,0.0,1.0,0.0,2e-05]
[1778550092186,63.9,80706.89,0.0,1.0,0.0,2e-05]
[1778550092203,63.9,80717.71,0.0,1.0,0.0,2e-05]
[1778550092724,63.9,80715.14,0.0,1.0,0.0,2e-05]
[1778550094738,63.9,80716.76,0.0,1.0,0.0,2e-05]
[1778550095745,63.9,80714.03,0.0,1.0,0.0,2e-05]
[1778550096752,63.9,80715.23,0.0,1.0,0.0,2e-05]
[1778550097759,63.9,80717.72,0.0,1.0,0.0,2e-05]
[1778550098766,63.9,80720.44,0.0,1.0,0.0,2e-05]
[1778550099773,63.9,80724.79,0.0,1.0,0.0,2e-05]
[1778550100780,63.9,80726.99,0.0,1.0,0.0,2e-05]
[1778550102794,63.9,80724.05,0.0,1.0,0.0,2e-05]
[1778550104256,63.9,80724.05,0.0,1.0,0.0,2e-05]
[1778550104312,63.9,80723.88,0.0,1.0,0.0,2e-05]
[1778550104808,63.9,80723.58,0.0,1.0,0.0,2e-05]
[1778550105734,63.9,80723.58,0.0,1.0,0.0,2e-05]
[1778550105800,63.9,80723.58,0.0,1.0,0.0,2e-05]
[1778550105817,63.9,80723.58,0.0,1.0,0.0,2e-05]
[1778550105902,63.9,80725.3,0.0,1.0,0.0,2e-05]
[1778550106822,63.9,80724.03,0.0,1.0,0.0,2e-05]
[1778550109843,63.9,80722.78,0.0,1.0,0.0,2e-05]
[1778550111319,63.9,80723.22,0.0,1.0,0.0,2e-05]
[1778550111568,63.9,80723.22,0.0,1.0,0.0,2e-05]
[1778550111857,63.9,80729.51,0.0,1.0,0.0,2e-05]
[1778550112864,63.9,80748.46,0.0,1.0,0.0,2e-05]
[1778550113463,63.9,80748.46,0.0,1.0,0.0,2e-05]
[1778550113892,63.9,80761.09,0.0,1.0,0.0,2e-05]
[1778550114897,63.9,80769.99,0.0,1.0,0.0,2e-05]
[1778550115924,63.9,80769.36,0.0,1.0,0.0,2e-05]
[1778550116917,63.9,80762.53,0.0,1.0,0.0,2e-05]
[1778550117459,63.9,80762.53,0.0,1.0,0.0,2e-05]
[1778550117924,63.9,80765.5,0.0,1.0,0.0,2e-05]
[1778550119938,63.9,80759.05,0.0,1.0,0.0,2e-05]
[1778550120994,63.9,80744.32,0.0,1.0,0.0,2e-05]
[1778550121961,63.9,80742.22,0.0,1.0,0.0,2e-05]
[1778550122968,63.9,80744.87,0.0,1.0,0.0,2e-05]
[1778550123975,63.9,80748.85,0.0,1.0,0.0,2e-05]
[1778550124982,63.9,80766.74,0.0,1.0,0.0,2e-05]
[1778550125957,63.9,80766.74,0.0,1.0,0.0,2e-05]
[1778550125992,63.9,80768.82,0.0,1.0,0.0,2e-05]
[1778550126835,63.9,80768.82,0.0,1.0,0.0,2e-05]
[1778550126999,63.9,80768.82,0.0,1.0,0.0,2e-05]
[1778550127076,63.9,80768.82,0.0,1.0,0.0,2e-05]
[1778550127174,63.9,80773.8,0.0,1.0,0.0,2e-05]
[1778550128008,63.9,80788.39,0.0,1.0,0.0,2e-05]
[1778550130018,63.9,80787.73,0.0,1.0,0.0,2e-05]
[1778550131024,63.9,80783.49,0.0,1.0,0.0,2e-05]
[1778550134046,63.9,80780.56,0.0,1.0,0.0,2e-05]
[1778550135053,63.9,80785.22,0.0,1.0,0.0,2e-05]
[1778550136060,63.9,80787.08,0.0,1.0,0.0,2e-05]
[1778550137067,63.9,80792.37,0.0,1.0,0.0,2e-05]
[1778550139085,63.9,80788.64,0.0,1.0,0.0,2e-05]
[1778550140092,63.9,80794.66,0.0,1.0,0.0,2e-05]
[1778550141099,63.9,80799.69,0.0,1.0,0.0,2e-05]
[1778550141398,63.9,80799.69,0.0,1.0,0.0,2e-05]
[1778550141559,63.9,80799.69,0.0,1.0,0.0,2e-05]
[1778550142106,63.9,80802.48,0.0,1.0,0.0,2e-05]
[1778550143113,63.9,80798.46,0.0,1.0,0.0,2e-05]
[1778550147141,63.9,80800.44,0.0,1.0,0.0,2e-05]
[1778550149155,63.9,80798.8,0.0,1.0,0.0,2e-05]
[1778550151169,63.9,80798.65,0.0,1.0,0.0,2e-05]
[1778550151423,63.9,80798.65,0.0,1.0,0.0,2e-05]
[1778550151468,63.9,80798.65,0.0,1.0,0.0,2e-05]
[1778550151560,63.9,80798.65,0.0,1.0,0.0,2e-05]
[1778550152179,63.9,80803.09,0.0,1.0,0.0,2e-05]
[1778550153189,63.9,80806.46,0.0,1.0,0.0,1e-05]
[1778550153944,63.9,80806.46,0.0,1.0,0.0,1e-05]
[1778550154061,63.9,80806.46,0.0,1.0,0.0,1e-05]
[1778550154196,63.9,80809.87,0.0,1.0,0.0,1e-05]
[1778550155203,63.9,80812.37,0.0,1.0,0.0,1e-05]
[1778550156443,63.9,80813.25,0.0,1.0,0.0,1e-05]
[1778550156540,63.9,80813.25,0.0,1.0,0.0,1e-05]
[1778550156561,63.9,80813.25,0.0,1.0,0.0,1e-05]
[1778550158224,63.9,80815.76,0.0,1.0,0.0,1e-05]
[1778550160238,63.9,80819.44,0.0,1.0,0.0,1e-05]
[1778550161245,63.9,80821.52,0.0,1.0,0.0,1e-05]
[1778550163259,63.9,80820.32,0.0,1.0,0.0,1e-05]
[1778550164404,63.9,80820.26,0.0,1.0,0.0,1e-05]
[1778550164562,63.9,80820.26,0.0,1.0,0.0,1e-05]
[1778550165273,63.9,80820.42,0.0,1.0,0.0,1e-05]
[1778550165368,63.9,80820.42,0.0,1.0,0.0,1e-05]
[1778550165430,63.9,80820.42,0.0,1.0,0.0,1e-05]
[1778550165558,63.9,80820.42,0.0,1.0,0.0,1e-05]
[1778550166280,63.9,80822.68,0.0,1.0,0.0,1e-05]
[1778550169311,63.9,80838.85,0.0,1.0,0.0,1e-05]
[1778550170313,63.9,80863.23,0.0,1.0,0.0,1e-05]
[1778550171319,63.9,80875.65,0.0,1.0,0.0,1e-05]
[1778550171433,63.9,80875.65,0.0,1.0,0.0,1e-05]
[1778550172328,63.9,80876.05,0.0,1.0,0.0,1e-05]
[1778550173334,63.9,80877.82,0.0,1.0,0.0,1e-05]
[1778550174341,63.9,80879.67,0.0,1.0,0.0,1e-05]
[1778550175348,63.9,80882.32,0.0,1.0,0.0,1e-05]
[1778550175457,63.9,80882.32,0.0,1.0,0.0,1e-05]
[1778550176355,63.9,80882.89,0.0,1.0,0.0,1e-05]
[1778550178369,63.9,80880.84,0.0,1.0,0.0,1e-05]
[1778550180383,63.9,80878.73,0.0,1.0,0.0,1e-05]
[1778550181390,63.9,80868.45,0.0,1.0,0.0,1e-05]
[1778550182397,63.9,80858.67,0.0,1.0,0.0,1e-05]
[1778550183404,63.9,80851.31,0.0,1.0,0.0,1e-05]
[1778550184411,63.9,80846.41,0.0,1.0,0.0,1e-05]
[1778550185418,63.9,80844.26,0.0,1.0,0.0,1e-05]
[1778550186425,63.9,80841.78,0.0,1.0,0.0,1e-05]
[1778550187432,63.9,80838.92,0.0,1.0,0.0,1e-05]
[1778550188439,63.9,80836.58,0.0,1.0,0.0,1e-05]
[1778550189446,63.9,80835.21,0.0,1.0,0.0,1e-05]
[1778550190453,63.9,80837.11,0.0,1.0,0.0,1e-05]
[1778550191950,63.9,80837.11,0.0,1.0,0.0,1e-05]
[1778550192064,63.9,80837.11,0.0,1.0,0.0,1e-05]
[1778550192161,63.9,80836.85,0.0,1.0,0.0,1e-05]
[1778550193474,63.9,80838.47,0.0,1.0,0.0,1e-05]
[1778550194385,63.9,80838.47,0.0,1.0,0.0,1e-05]
[1778550194447,63.9,80838.47,0.0,1.0,0.0,1e-05]
[1778550194558,63.9,80838.47,0.0,1.0,0.0,1e-05]
[1778550198509,63.9,80843.4,0.0,1.0,0.0,1e-05]
[1778550199802,63.9,80843.4,0.0,1.0,0.0,1e-05]
[1778550200062,63.9,80843.4,0.0,1.0,0.0,1e-05]
[1778550200115,63.9,80839.49,0.0,1.0,0.0,1e-05]
[1778550200521,63.9,80839.49,0.0,1.0,0.0,1e-05]
[1778550200558,63.9,80839.49,0.0,1.0,0.0,1e-05]
[1778550200576,63.9,80839.49,0.0,1.0,0.0,1e-05]
[1778550200811,63.9,80839.49,0.0,1.0,0.0,1e-05]
[1778550200878,63.9,80835.15,0.0,1.0,0.0,1e-05]
[1778550203714,63.9,80835.25,0.0,1.0,0.0,1e-05]
[1778550203808,63.9,80835.25,0.0,1.0,0.0,1e-05]
[1778550203895,63.9,80841.22,0.0,1.0,0.0,1e-05]
[1778550204762,63.9,80841.22,0.0,1.0,0.0,1e-05]
[1778550204809,63.9,80841.22,0.0,1.0,0.0,1e-05]
[1778550205063,63.9,80841.22,0.0,1.0,0.0,1e-05]
[1778550205150,63.9,80843.31,0.0,1.0,0.0,1e-05]
[1778550210265,63.9,80842.93,0.0,1.0,0.0,1e-05]
[1778550210309,63.9,80842.93,0.0,1.0,0.0,1e-05]
[1778550210366,63.9,80839.72,0.0,1.0,0.0,1e-05]
[1778550211167,63.9,80839.72,0.0,1.0,0.0,1e-05]
[1778550211275,63.9,80839.72,0.0,1.0,0.0,1e-05]
[1778550211309,63.9,80839.72,0.0,1.0,0.0,1e-05]
[1778550211376,63.9,80837.1,0.0,1.0,0.0,1e-05]
[1778550211600,63.9,80832.07,0.0,1.0,0.0,1e-05]
[1778550214621,63.9,80828.51,0.0,1.0,0.0,1e-05]
[1778550215566,63.9,80828.51,0.0,1.0,0.0,1e-05]
[1778550215809,63.9,80828.51,0.0,1.0,0.0,1e-05]
[1778550215850,63.9,80828.41,0.0,1.0,0.0,1e-05]
[1778550216629,63.9,80828.41,0.0,1.0,0.0,1e-05]
[1778550216740,63.9,80828.41,0.0,1.0,0.0,1e-05]
[1778550216808,63.9,80828.41,0.0,1.0,0.0,1e-05]
[1778550216909,63.9,80833.52,0.0,1.0,0.0,1e-05]
[1778550217642,63.9,80838.59,0.0,1.0,0.0,1e-05]
[1778550218649,63.9,80850.99,0.0,1.0,0.0,1e-05]
[1778550219656,63.9,80853.72,0.0,1.0,0.0,1e-05]
[1778550220663,63.9,80858.36,0.0,1.0,0.0,1e-05]
[1778550221629,63.9,80858.36,0.0,1.0,0.0,1e-05]
[1778550221810,63.9,80858.36,0.0,1.0,0.0,1e-05]
[1778550221911,63.9,80864.28,0.0,1.0,0.0,1e-05]
[1778550222449,63.9,80864.28,0.0,1.0,0.0,1e-05]
[1778550222499,63.9,80864.28,0.0,1.0,0.0,1e-05]
[1778550222559,63.9,80864.28,0.0,1.0,0.0,1e-05]
[1778550224691,63.9,80870.39,0.0,1.0,0.0,1e-05]
[1778550225698,63.9,80886.81,0.0,1.0,0.0,1e-05]
[1778550226705,63.9,80889.07,0.0,1.0,0.0,1e-05]
[1778550227714,63.9,80890.68,0.0,1.0,0.0,1e-05]
[1778550229728,63.9,80891.99,0.0,1.0,0.0,1e-05]
[1778550230735,63.9,80893.48,0.0,1.0,0.0,1e-05]
[1778550231758,63.9,80900.74,0.0,1.0,0.0,1e-05]
[1778550232761,63.9,80924.73,0.0,1.0,0.0,1e-05]
[1778550233768,63.9,80925.7,0.0,1.0,0.0,1e-05]
[1778550234776,63.9,80923.9,0.0,1.0,0.0,1e-05]
[1778550235782,63.9,80921.63,0.0,1.0,0.0,1e-05]
[1778550236749,63.9,80921.63,0.0,1.0,0.0,1e-05]
[1778550236809,63.9,80921.63,0.0,1.0,0.0,1e-05]
[1778550236846,63.9,80921.63,0.0,1.0,0.0,1e-05]
[1778550236947,63.9,80919.81,0.0,1.0,0.0,1e-05]
[1778550238804,63.9,80930.71,0.0,1.0,0.0,1e-05]
[1778550239811,63.9,80935.21,0.0,1.0,0.0,1e-05]
[1778550241222,63.9,80935.21,0.0,1.0,0.0,1e-05]
[1778550241308,63.9,80935.21,0.0,1.0,0.0,1e-05]
[1778550241323,63.9,80935.64,0.0,1.0,0.0,1e-05]
[1778550241825,63.9,80933.75,0.0,1.0,0.0,1e-05]
[1778550242988,63.9,80933.75,0.0,1.0,0.0,1e-05]
[1778550243025,63.9,80933.75,0.0,1.0,0.0,1e-05]
[1778550243063,63.9,80933.75,0.0,1.0,0.0,1e-05]
[1778550243158,63.9,80932.87,0.0,1.0,0.0,1e-05]
[1778550243839,63.9,80930.94,0.0,1.0,0.0,1e-05]
[1778550244846,63.9,80927.34,0.0,1.0,0.0,1e-05]
[1778550245853,63.9,80929.34,0.0,1.0,0.0,1e-05]
[1778550247279,63.9,80929.34,0.0,1.0,0.0,1e-05]
[1778550247308,63.9,80929.34,0.0,1.0,0.0,1e-05]
[1778550247363,63.9,80935.6,0.0,1.0,0.0,1e-05]
[1778550247736,63.9,80935.6,0.0,1.0,0.0,1e-05]
[1778550247792,63.9,80935.6,0.0,1.0,0.0,1e-05]
[1778550247809,63.9,80935.6,0.0,1.0,0.0,1e-05]
[1778550251895,63.9,80948.96,0.0,1.0,0.0,1e-05]
[1778550252902,63.9,80956.17,0.0,1.0,0.0,1e-05]
[1778550253856,63.9,80956.17,0.0,1.0,0.0,1e-05]
[1778550253916,63.9,80965.96,0.0,1.0,0.0,1e-05]
[1778550254921,63.9,80981.06,0.0,1.0,0.0,1e-05]
[1778550255927,63.9,80984.72,0.0,1.0,0.0,1e-05]
[1778550256934,63.9,80986.9,0.0,1.0,0.0,1e-05]
[1778550257868,63.9,80986.9,0.0,1.0,0.0,1e-05]
[1778550257941,63.9,80986.62,0.0,1.0,0.0,1e-05]
[1778550258948,63.9,80989.46,0.0,1.0,0.0,1e-05]
[1778550259955,63.9,80992.47,0.0,1.0,0.0,1e-05]
[1778550260962,63.9,80996.84,0.0,1.0,0.0,1e-05]
[1778550261969,63.9,80997.8,0.0,1.0,0.0,1e-05]
[1778550262976,63.9,81002.41,0.0,1.0,0.0,1e-05]
[1778550263984,63.9,80999.83,0.0,1.0,0.0,1e-05]
[1778550264991,63.9,80994.75,0.0,1.0,0.0,1e-05]
[1778550265998,63.9,80995.87,0.0,1.0,0.0,1e-05]
[1778550267005,63.9,80994.35,0.0,1.0,0.0,1e-05]
[1778550268699,63.9,80994.21,0.0,1.0,0.0,1e-05]
[1778550268807,63.9,80994.21,0.0,1.0,0.0,1e-05]
[1778550269019,63.9,80994.31,0.0,1.0,0.0,1e-05]
[1778550270026,63.9,80996.16,0.0,1.0,0.0,1e-05]
[1778550271033,63.9,81000.71,0.0,1.0,0.0,1e-05]
[1778550272115,63.9,81000.71,0.0,1.0,0.0,1e-05]
[1778550272169,63.9,81000.71,0.0,1.0,0.0,1e-05]
[1778550272310,63.9,81000.71,0.0,1.0,0.0,1e-05]
[1778550276068,63.9,81001.65,0.0,1.0,0.0,1e-05]
[1778550279089,63.9,81002.45,0.0,1.0,0.0,1e-05]
[1778550280096,63.9,81001.75,0.0,1.0,0.0,1e-05]
[1778550283404,63.9,81001.31,0.0,1.0,0.0,1e-05]
[1778550283559,63.9,81001.9,0.0,1.0,0.0,1e-05]
[1778550283723,63.9,81001.9,0.0,1.0,0.0,1e-05]
[1778550283809,63.9,81001.9,0.0,1.0,0.0,1e-05]
[1778550283838,63.9,81001.9,0.0,1.0,0.0,1e-05]
[1778550284068,63.9,81001.9,0.0,1.0,0.0,1e-05]
[1778550284124,63.9,81002.68,0.0,1.0,0.0,1e-05]
[1778550285131,63.9,81004.55,0.0,1.0,0.0,1e-05]
[1778550287145,63.9,81015.8,0.0,1.0,0.0,1e-05]
[1778550288152,63.9,81025.55,0.0,1.0,0.0,1e-05]
[1778550289159,63.9,81025.42,0.0,1.0,0.0,1e-05]
[1778550290144,63.9,81025.42,0.0,1.0,0.0,1e-05]
[1778550290436,63.9,81026.59,0.0,1.0,0.0,1e-05]
[1778550290673,63.9,81026.59,0.0,1.0,0.0,1e-05]
[1778550290970,63.9,81026.59,0.0,1.0,0.0,1e-05]
[1778550291173,63.9,81030.05,0.0,1.0,0.0,1e-05]
[1778550291927,63.9,81030.05,0.0,1.0,0.0,1e-05]
[1778550292180,63.9,81036.81,0.0,1.0,0.0,1e-05]
[1778550293190,63.9,81044.43,0.0,1.0,0.0,1e-05]
[1778550294194,63.9,81049.75,0.0,1.0,0.0,1e-05]
[1778550295201,63.9,81047.27,0.0,1.0,0.0,1e-05]
[1778550296209,63.9,81042.7,0.0,1.0,0.0,1e-05]
[1778550297215,63.9,81045.3,0.0,1.0,0.0,1e-05]
[1778550298222,63.9,81048.49,0.0,1.0,0.0,1e-05]
[1778550299511,63.9,81048.84,0.0,1.0,0.0,1e-05]
[1778550299559,63.9,81048.84,0.0,1.0,0.0,1e-05]
[1778550299562,63.9,81048.84,0.0,1.0,0.0,1e-05]
[1778550299817,63.9,81048.84,0.0,1.0,0.0,1e-05]
[1778550300250,63.9,81047.78,0.0,1.0,0.0,1e-05]
[1778550301258,63.9,81034.61,0.0,1.0,0.0,1e-05]
[1778550302472,63.9,81034.61,0.0,1.0,0.0,1e-05]
[1778550302265,63.9,81023.83,0.0,1.0,0.0,1e-05]
[1778550303272,63.9,81030.75,0.0,1.0,0.0,1e-05]
[1778550304212,63.9,81030.75,0.0,1.0,0.0,1e-05]
[1778550304279,63.9,81036.7,0.0,1.0,0.0,1e-05]
[1778550305292,63.9,81034.36,0.0,1.0,0.0,1e-05]
[1778550306296,63.9,81029.07,0.0,1.0,0.0,1e-05]
[1778550307304,63.9,81024.36,0.0,1.0,0.0,1e-05]
[1778550307559,63.9,81024.36,0.0,1.0,0.0,1e-05]
[1778550307668,63.9,81024.36,0.0,1.0,0.0,1e-05]
[1778550307814,63.9,81024.36,0.0,1.0,0.0,1e-05]
[1778550311332,63.9,81020.68,0.0,1.0,0.0,1e-05]
[1778550312339,63.9,81014.1,0.0,1.0,0.0,1e-05]
[1778550313189,63.9,81014.1,0.0,1.0,0.0,1e-05]
[1778550313228,63.9,81014.1,0.0,1.0,0.0,1e-05]
[1778550313308,63.9,81014.1,0.0,1.0,0.0,1e-05]
[1778550313346,63.9,81013.26,0.0,1.0,0.0,1e-05]
[1778550315360,63.9,81014.12,0.0,1.0,0.0,1e-05]
[1778550317374,63.9,81011.28,0.0,1.0,0.0,1e-05]
[1778550318381,63.9,81007.58,0.0,1.0,0.0,1e-05]
[1778550319388,63.9,81004.79,0.0,1.0,0.0,1e-05]
[1778550320308,63.9,81004.79,0.0,1.0,0.0,1e-05]
[1778550320395,63.9,81000.89,0.0,1.0,0.0,1e-05]
[1778550321126,63.9,81000.89,0.0,1.0,0.0,1e-05]
[1778550321218,63.9,81000.89,0.0,1.0,0.0,1e-05]
[1778550321310,63.9,81000.89,0.0,1.0,0.0,1e-05]
[1778550321402,63.9,80999.03,0.0,1.0,0.0,1e-05]
[1778550322410,63.9,80998.01,0.0,1.0,0.0,1e-05]
[1778550325430,63.9,80999.62,0.0,1.0,0.0,1e-05]
[1778550326437,63.9,81008.57,0.0,1.0,0.0,1e-05]
[1778550327444,63.9,81011.7,0.0,1.0,0.0,1e-05]
[1778550327656,63.9,81011.7,0.0,1.0,0.0,1e-05]
[1778550327707,63.9,81011.7,0.0,1.0,0.0,1e-05]
[1778550327819,63.9,81011.7,0.0,1.0,0.0,1e-05]
[1778550328315,63.9,81011.7,0.0,1.0,0.0,1e-05]
[1778550328451,63.9,81010.17,0.0,1.0,0.0,1e-05]
[1778550329458,63.9,81007.46,0.0,1.0,0.0,1e-05]
[1778550331472,63.9,81006.79,0.0,1.0,0.0,1e-05]
[1778550332479,63.9,81007.67,0.0,1.0,0.0,1e-05]
[1778550333486,63.9,81013.43,0.0,1.0,0.0,1e-05]
[1778550334133,63.9,81013.43,0.0,1.0,0.0,1e-05]
[1778550334169,63.9,81013.43,0.0,1.0,0.0,1e-05]
[1778550334310,63.9,81013.43,0.0,1.0,0.0,1e-05]
[1778550334421,63.9,81013.43,0.0,1.0,0.0,1e-05]
[1778550334493,63.9,81016.16,0.0,1.0,0.0,1e-05]
[1778550335502,63.9,81016.74,0.0,1.0,0.0,1e-05]
[1778550336312,63.9,81016.74,0.0,1.0,0.0,1e-05]
[1778550336405,63.9,81016.74,0.0,1.0,0.0,1e-05]
[1778550337514,63.9,81017.73,0.0,1.0,0.0,1e-05]
[1778550340310,63.9,81017.87,0.0,1.0,0.0,1e-05]
[1778550340420,63.9,81017.87,0.0,1.0,0.0,1e-05]
[1778550341542,63.9,81013.89,0.0,1.0,0.0,1e-05]
[1778550343243,63.9,81013.89,0.0,1.0,0.0,1e-05]
[1778550343286,63.9,81013.89,0.0,1.0,0.0,1e-05]
[1778550343309,63.9,81013.89,0.0,1.0,0.0,1e-05]
[1778550343405,63.9,81013.89,0.0,1.0,0.0,1e-05]
[1778550343486,63.9,81009.6,0.0,1.0,0.0,1e-05]
[1778550343556,63.9,81015.48,0.0,1.0,0.0,1e-05]
[1778550344563,63.9,81016.49,0.0,1.0,0.0,1e-05]
[1778550346313,63.9,81016.49,0.0,1.0,0.0,1e-05]
[1778550346422,63.9,81016.49,0.0,1.0,0.0,1e-05]
[1778550348311,63.9,81016.33,0.0,1.0,0.0,1e-05]
[1778550348421,63.9,81016.33,0.0,1.0,0.0,1e-05]
[1778550348591,63.9,81018.0,0.0,1.0,0.0,1e-05]
[1778550349598,63.9,81016.65,0.0,1.0,0.0,1e-05]
[1778550352310,63.9,81016.8,0.0,1.0,0.0,1e-05]
[1778550352427,63.9,81016.8,0.0,1.0,0.0,1e-05]
[1778550352439,63.9,81017.72,0.0,1.0,0.0,1e-05]
[1778550352620,63.9,81016.91,0.0,1.0,0.0,1e-05]
[1778550354311,63.9,81016.91,0.0,1.0,0.0,1e-05]
[1778550354430,63.9,81016.91,0.0,1.0,0.0,1e-05]
[1778550354520,63.9,81016.06,0.0,1.0,0.0,1e-05]
[1778550355508,63.9,81016.06,0.0,1.0,0.0,1e-05]
[1778550355525,63.9,81013.66,0.0,1.0,0.0,1e-05]
[1778550355654,63.9,81013.66,0.0,1.0,0.0,1e-05]
[1778550355733,63.9,81025.5,0.0,1.0,0.0,1e-05]
[1778550356767,63.9,81025.5,0.0,1.0,0.0,1e-05]
[1778550356932,63.9,81025.5,0.0,1.0,0.0,1e-05]
[1778550356971,63.9,81044.45,0.0,1.0,0.0,1e-05]
[1778550357655,63.9,81050.38,0.0,1.0,0.0,1e-05]
[1778550358662,63.9,81052.69,0.0,1.0,0.0,1e-05]
[1778550359963,63.9,81052.69,0.0,1.0,0.0,1e-05]
[1778550360060,63.9,81052.69,0.0,1.0,0.0,1e-05]
[1778550360077,63.9,81052.69,0.0,1.0,0.0,1e-05]
[1778550362125,63.9,81052.43,0.0,1.0,0.0,1e-05]
[1778550362247,63.9,81052.43,0.0,1.0,0.0,1e-05]
[1778550362321,63.9,81045.2,0.0,1.0,0.0,1e-05]
[1778550362690,63.9,81037.28,0.0,1.0,0.0,1e-05]
[1778550364311,63.9,81037.28,0.0,1.0,0.0,1e-05]
[1778550364423,63.9,81037.28,0.0,1.0,0.0,1e-05]
[1778550364519,63.9,81033.43,0.0,1.0,0.0,1e-05]
[1778550364704,63.9,81035.92,0.0,1.0,0.0,1e-05]
[1778550366313,63.9,81035.92,0.0,1.0,0.0,1e-05]
[1778550366421,63.9,81035.92,0.0,1.0,0.0,1e-05]
[1778550366520,63.9,81036.81,0.0,1.0,0.0,1e-05]
[1778550368310,63.9,81036.52,0.0,1.0,0.0,1e-05]
[1778550368414,63.9,81036.52,0.0,1.0,0.0,1e-05]
[1778550368515,63.9,81035.67,0.0,1.0,0.0,1e-05]
[1778550371245,63.9,81035.8,0.0,1.0,0.0,1e-05]
[1778550371482,63.9,81034.91,0.0,1.0,0.0,1e-05]
[1778550372760,63.9,81034.13,0.0,1.0,0.0,1e-05]
[1778550373767,63.9,81033.4,0.0,1.0,0.0,1e-05]
[1778550377798,63.9,81032.43,0.0,1.0,0.0,1e-05]
[1778550380819,63.9,81033.93,0.0,1.0,0.0,1e-05]
[1778550381826,63.9,81034.53,0.0,1.0,0.0,1e-05]
[1778550383840,63.9,81035.46,0.0,1.0,0.0,1e-05]
[1778550384847,63.9,81033.9,0.0,1.0,0.0,1e-05]
[1778550385854,63.9,81020.67,0.0,1.0,0.0,1e-05]
[1778550386861,63.9,81015.1,0.0,1.0,0.0,1e-05]
[1778550389882,63.9,81014.29,0.0,1.0,0.0,1e-05]
[1778550391896,63.9,81014.22,0.0,1.0,0.0,1e-05]
[1778550393910,63.9,81021.19,0.0,1.0,0.0,1e-05]
[1778550394917,63.9,81022.94,0.0,1.0,0.0,1e-05]
[1778550396931,63.9,81023.56,0.0,1.0,0.0,1e-05]
[1778550398945,63.9,81022.8,0.0,1.0,0.0,1e-05]
[1778550400960,63.9,81021.7,0.0,1.0,0.0,1e-05]
[1778550402973,63.9,81029.6,0.0,1.0,0.0,1e-05]
[1778550403980,63.9,81032.85,0.0,1.0,0.0,1e-05]
[1778550404987,63.9,81035.34,0.0,1.0,0.0,1e-05]
[1778550405994,63.9,81036.92,0.0,1.0,0.0,1e-05]
[1778550407001,63.9,81044.45,0.0,1.0,0.0,1e-05]
[1778550408011,63.9,81037.89,0.0,1.0,0.0,1e-05]
[1778550409015,63.9,81038.64,0.0,1.0,0.0,1e-05]
[1778550410022,63.9,81039.79,0.0,1.0,0.0,1e-05]
[1778550412196,63.9,81039.77,0.0,1.0,0.0,1e-05]
[1778550412310,63.9,81039.77,0.0,1.0,0.0,1e-05]
[1778550412410,63.9,81043.78,0.0,1.0,0.0,1e-05]
[1778550413043,63.9,81050.37,0.0,1.0,0.0,1e-05]
[1778550414050,63.9,81053.47,0.0,1.0,0.0,1e-05]
[1778550415057,63.9,81051.38,0.0,1.0,0.0,1e-05]
[1778550416066,63.9,81047.11,0.0,1.0,0.0,1e-05]
[1778550417073,63.9,81049.06,0.0,1.0,0.0,1e-05]
[1778550418080,63.9,81050.31,0.0,1.0,0.0,1e-05]
[1778550419087,63.9,81051.05,0.0,1.0,0.0,1e-05]
[1778550421101,63.9,81053.56,0.0,1.0,0.0,1e-05]
[1778550422108,63.9,81057.96,0.0,1.0,0.0,0.0]
[1778550424122,63.9,81058.74,0.0,1.0,0.0,0.0]
[1778550425974,63.9,81058.48,0.0,1.0,0.0,0.0]
[1778550426058,63.9,81058.48,0.0,1.0,0.0,0.0]
[1778550426227,63.9,81056.52,0.0,1.0,0.0,0.0]
[1778550427143,63.9,81051.14,0.0,1.0,0.0,1e-05]
[1778550428315,63.9,81051.14,0.0,1.0,0.0,1e-05]
[1778550428416,63.9,81048.31,0.0,1.0,0.0,1e-05]
[1778550430166,63.9,81053.97,0.0,1.0,0.0,1e-05]
[1778550431173,63.9,81058.4,0.0,1.0,0.0,0.0]
[1778550436208,63.9,81058.59,0.0,1.0,0.0,0.0]
[1778550437215,63.9,81057.31,0.0,1.0,0.0,0.0]
[1778550442250,63.9,81056.99,0.0,1.0,0.0,0.0]
[1778550442696,63.9,81056.99,0.0,1.0,0.0,0.0]
[1778550443257,63.9,81058.85,0.0,1.0,0.0,0.0]
[1778550444264,63.9,81061.06,0.0,1.0,0.0,0.0]
[1778550447285,63.9,81063.52,0.0,1.0,0.0,0.0]
[1778550448292,63.9,81065.17,0.0,1.0,0.0,0.0]
[1778550449299,63.9,81061.21,0.0,1.0,0.0,0.0]
[1778550451313,63.9,81060.84,0.0,1.0,0.0,0.0]
[1778550455341,63.9,81058.49,0.0,1.0,0.0,0.0]
[1778550457460,63.9,81058.14,0.0,1.0,0.0,0.0]
[1778550460388,63.9,81066.8,0.0,1.0,0.0,0.0]
[1778550461393,63.9,81078.26,0.0,1.0,0.0,0.0]
[1778550462400,63.9,81081.81,0.0,1.0,0.0,0.0]
[1778550463407,63.9,81082.71,0.0,1.0,0.0,0.0]
[1778550464359,63.9,81082.71,0.0,1.0,0.0,0.0]
[1778550464414,63.9,81082.59,0.0,1.0,0.0,0.0]
[1778550464701,63.9,81082.59,0.0,1.0,0.0,0.0]
[1778550464811,63.9,81082.59,0.0,1.0,0.0,0.0]
[1778550466428,63.9,81084.5,0.0,1.0,0.0,0.0]
[1778550467435,63.9,81086.9,0.0,1.0,0.0,0.0]
[1778550469449,63.9,81085.48,0.0,1.0,0.0,0.0]
[1778550470457,63.9,81082.67,0.0,1.0,0.0,0.0]
[1778550471464,63.9,81078.89,0.0,1.0,0.0,0.0]
[1778550475492,63.9,81080.94,0.0,1.0,0.0,0.0]
[1778550476180,63.9,81080.94,0.0,1.0,0.0,0.0]
[1778550476310,63.9,81080.94,0.0,1.0,0.0,0.0]
[1778550476501,63.9,81081.67,0.0,1.0,0.0,0.0]
[1778550479522,63.9,81084.85,0.0,1.0,0.0,0.0]
[1778550480529,63.9,81097.45,0.0,1.0,0.0,0.0]
[1778550481536,63.9,81100.35,0.0,1.0,0.0,0.0]
[1778550482543,63.9,81100.21,0.0,1.0,0.0,0.0]
[1778550484557,63.9,81087.29,0.0,1.0,0.0,0.0]
[1778550485564,63.9,81088.28,0.0,1.0,0.0,0.0]
[1778550486571,63.9,81093.13,0.0,1.0,0.0,0.0]
[1778550487578,63.9,81098.52,0.0,1.0,0.0,0.0]
[1778550489592,63.9,81107.56,0.0,1.0,0.0,0.0]
[1778550490599,63.9,81109.98,0.0,1.0,0.0,0.0]
[1778550492613,63.9,81114.63,0.0,1.0,0.0,0.0]
[1778550495635,63.9,81116.1,0.0,1.0,0.0,0.0]
[1778550497648,63.9,81122.47,0.0,1.0,0.0,0.0]
[1778550498552,63.9,81122.47,0.0,1.0,0.0,0.0]
[1778550500669,63.9,81116.76,0.0,1.0,0.0,0.0]
[1778550501676,63.9,81098.9,0.0,1.0,0.0,0.0]
[1778550502683,63.9,81091.36,0.0,1.0,0.0,0.0]
[1778550504697,63.9,81094.05,0.0,1.0,0.0,0.0]
[1778550506751,63.9,81094.81,0.0,1.0,0.0,0.0]
[1778550506814,63.9,81094.81,0.0,1.0,0.0,0.0]
[1778550506912,63.9,81096.6,0.0,1.0,0.0,0.0]
[1778550507718,63.9,81094.18,0.0,1.0,0.0,0.0]
[1778550508725,63.9,81091.91,0.0,1.0,0.0,0.0]
[1778550510739,63.9,81094.01,0.0,1.0,0.0,0.0]
[1778550511746,63.9,81098.11,0.0,1.0,0.0,0.0]
[1778550513760,63.9,81112.91,0.0,1.0,0.0,0.0]
[1778550515637,63.9,81111.75,0.0,1.0,0.0,0.0]
[1778550515774,63.9,81110.3,0.0,1.0,0.0,0.0]
[1778550519564,63.9,81106.15,0.0,1.0,0.0,0.0]
[1778550519806,63.9,81096.31,0.0,1.0,0.0,0.0]
[1778550520813,63.9,81096.61,0.0,1.0,0.0,0.0]
[1778550521764,63.9,81096.61,0.0,1.0,0.0,0.0]
[1778550521809,63.9,81096.61,0.0,1.0,0.0,0.0]
[1778550521820,63.9,81095.97,0.0,1.0,0.0,0.0]
[1778550523564,63.9,81099.42,0.0,1.0,0.0,0.0]
[1778550523834,63.9,81097.26,0.0,1.0,0.0,0.0]
[1778550527863,63.9,81107.83,0.0,1.0,0.0,0.0]
[1778550528869,63.9,81118.9,0.0,1.0,0.0,0.0]
[1778550530262,63.9,81118.9,0.0,1.0,0.0,0.0]
[1778550530312,63.9,81118.9,0.0,1.0,0.0,0.0]
[1778550530354,63.9,81118.33,0.0,1.0,0.0,0.0]
[1778550531897,63.9,81120.15,0.0,1.0,0.0,0.0]
[1778550534917,63.9,81116.12,0.0,1.0,0.0,0.0]
[1778550536258,63.9,81116.12,0.0,1.0,0.0,0.0]
[1778550537939,63.9,81118.03,0.0,1.0,0.0,0.0]
[1778550540173,63.9,81118.59,0.0,1.0,0.0,0.0]
[1778550540274,63.9,81118.59,0.0,1.0,0.0,0.0]
[1778550544988,63.9,81120.21,0.0,1.0,0.0,0.0]
[1778550546629,63.9,81120.21,0.0,1.0,0.0,0.0]
[1778550546698,63.9,81115.31,0.0,1.0,0.0,0.0]
[1778550546814,63.9,81115.31,0.0,1.0,0.0,0.0]
[1778550548012,63.9,81120.91,0.0,1.0,0.0,0.0]
[1778550552037,63.9,81119.78,0.0,1.0,0.0,0.0]
[1778550553300,63.9,81119.78,0.0,1.0,0.0,0.0]
[1778550553309,63.9,81119.78,0.0,1.0,0.0,0.0]
[1778550553337,63.9,81120.65,0.0,1.0,0.0,0.0]
[1778550555060,63.9,81116.13,0.0,1.0,0.0,0.0]
[1778550560095,63.9,81116.52,0.0,1.0,0.0,0.0]
[1778550561102,63.9,81118.96,0.0,1.0,0.0,0.0]
[1778550562109,63.9,81116.87,0.0,1.0,0.0,0.0]
[1778550563749,63.9,81115.62,0.0,1.0,0.0,0.0]
[1778550564123,63.9,81114.38,0.0,1.0,0.0,0.0]
[1778550565130,63.9,81112.1,0.0,1.0,0.0,0.0]
[1778550567144,63.9,81113.75,0.0,1.0,0.0,0.0]
[1778550568151,63.9,81118.21,0.0,1.0,0.0,0.0]
[1778550569158,63.9,81120.61,0.0,1.0,0.0,0.0]
[1778550571172,63.9,81123.45,0.0,1.0,0.0,0.0]
[1778550576207,63.9,81129.81,0.0,1.0,0.0,0.0]
[1778550577214,63.9,81132.43,0.0,1.0,0.0,0.0]
[1778550579228,63.9,81128.82,0.0,1.0,0.0,0.0]
[1778550584263,63.9,81130.73,0.0,1.0,0.0,0.0]
[1778550588291,63.9,81132.49,0.0,1.0,0.0,0.0]
[1778550592319,63.9,81134.07,0.0,1.0,0.0,0.0]
[1778550597354,63.9,81136.41,0.0,1.0,0.0,0.0]
[1778550602390,63.9,81133.85,0.0,1.0,0.0,0.0]
[1778550603397,63.9,81146.0,0.0,1.0,0.0,0.0]
[1778550604404,63.9,81149.62,0.0,1.0,0.0,0.0]
[1778550605411,63.9,81162.82,0.0,1.0,0.0,0.0]
[1778550606418,63.9,81167.68,0.0,1.0,0.0,0.0]
[1778550607425,63.9,81169.32,0.0,1.0,0.0,0.0]
[1778550609439,63.9,81171.39,0.0,1.0,0.0,0.0]
[1778550610446,63.9,81168.77,0.0,1.0,0.0,0.0]
[1778550611453,63.9,81163.78,0.0,1.0,0.0,0.0]
[1778550612301,63.9,81163.78,0.0,1.0,0.0,0.0]
[1778550613467,63.9,81165.63,0.0,1.0,0.0,0.0]
[1778550614805,63.9,81162.86,0.0,1.0,0.0,0.0]
[1778550615481,63.9,81161.71,0.0,1.0,0.0,0.0]
[1778550617505,63.9,81162.33,0.0,1.0,0.0,0.0]
[1778550617563,63.9,81162.33,0.0,1.0,0.0,0.0]
[1778550617595,63.9,81166.95,0.0,1.0,0.0,0.0]
[1778550618502,63.9,81169.89,0.0,1.0,0.0,0.0]
[1778550620516,63.9,81177.89,0.0,1.0,0.0,0.0]
[1778550622530,63.9,81179.05,0.0,1.0,0.0,0.0]
[1778550624544,63.9,81181.35,0.0,1.0,0.0,0.0]
[1778550627566,63.9,81174.72,0.0,1.0,0.0,0.0]
[1778550629581,63.9,81177.82,0.0,1.0,0.0,0.0]
[1778550630587,63.9,81179.34,0.0,1.0,0.0,0.0]
[1778550631594,63.9,81178.55,0.0,1.0,0.0,0.0]
[1778550632601,63.9,81182.02,0.0,1.0,0.0,0.0]
[1778550633608,63.9,81202.0,0.0,1.0,0.0,0.0]
[1778550634616,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778550635070,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778550635168,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778550635623,63.9,81203.78,0.0,1.0,0.0,0.0]
[1778550636631,63.9,81187.49,0.0,1.0,0.0,0.0]
[1778550637637,63.9,81183.43,0.0,1.0,0.0,0.0]
[1778550638644,63.9,81181.93,0.0,1.0,0.0,0.0]
[1778550640203,63.9,81182.26,0.0,1.0,0.0,0.0]
[1778550640309,63.9,81182.26,0.0,1.0,0.0,0.0]
[1778550640658,63.9,81181.62,0.0,1.0,0.0,0.0]
[1778550644689,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778550645729,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778550645808,63.9,81182.82,0.0,1.0,0.0,0.0]
[1778550645790,63.9,81183.91,0.0,1.0,0.0,0.0]
[1778550646703,63.9,81185.81,0.0,1.0,0.0,0.0]
[1778550647710,63.9,81181.09,0.0,1.0,0.0,0.0]
[1778550651751,63.9,81178.38,0.0,1.0,0.0,0.0]
[1778550652751,63.9,81167.03,0.0,1.0,0.0,0.0]
[1778550653758,63.9,81164.36,0.0,1.0,0.0,0.0]
[1778550654765,63.9,81166.51,0.0,1.0,0.0,0.0]
[1778550655772,63.9,81174.46,0.0,1.0,0.0,0.0]
[1778550657008,63.9,81175.29,0.0,1.0,0.0,0.0]
[1778550657064,63.9,81175.29,0.0,1.0,0.0,0.0]
[1778550657786,63.9,81173.49,0.0,1.0,0.0,0.0]
[1778550658793,63.9,81172.11,0.0,1.0,0.0,0.0]
[1778550660807,63.9,81174.11,0.0,1.0,0.0,0.0]
[1778550661814,63.9,81177.7,0.0,1.0,0.0,0.0]
[1778550664835,63.9,81183.4,0.0,1.0,0.0,0.0]
[1778550665843,63.9,81185.24,0.0,1.0,0.0,0.0]
[1778550667857,63.9,81186.71,0.0,1.0,0.0,0.0]
[1778550668864,63.9,81195.34,0.0,1.0,0.0,0.0]
[1778550669871,63.9,81204.27,0.0,1.0,0.0,0.0]
[1778550670878,63.9,81206.64,0.0,1.0,0.0,0.0]
[1778550671885,63.9,81207.77,0.0,1.0,0.0,0.0]
[1778550672892,63.9,81206.44,0.0,1.0,0.0,0.0]
[1778550673899,63.9,81210.07,0.0,1.0,0.0,0.0]
[1778550675399,63.9,81210.07,0.0,1.0,0.0,0.0]
[1778550675913,63.9,81208.36,0.0,1.0,0.0,0.0]
[1778550677266,63.9,81205.02,0.0,1.0,0.0,0.0]
[1778550677927,63.9,81201.24,0.0,1.0,0.0,0.0]
[1778550679047,63.9,81201.24,0.0,1.0,0.0,0.0]
[1778550679059,63.9,81201.24,0.0,1.0,0.0,0.0]
[1778550679096,63.9,81199.65,0.0,1.0,0.0,0.0]
[1778550681960,63.9,81208.38,0.0,1.0,0.0,0.0]
[1778550682966,63.9,81234.58,0.0,1.0,0.0,0.0]
[1778550683973,63.9,81241.76,0.0,1.0,0.0,0.0]
[1778550684980,63.9,81244.52,0.0,1.0,0.0,0.0]
[1778550686677,63.9,81244.52,0.0,1.0,0.0,0.0]
[1778550686725,63.9,81244.52,0.0,1.0,0.0,0.0]
[1778550687717,63.9,81243.99,0.0,1.0,0.0,0.0]
[1778550687726,63.9,81241.44,0.0,1.0,0.0,0.0]
[1778550689012,63.9,81254.15,0.0,1.0,0.0,0.0]
[1778550690019,63.9,81260.92,0.0,1.0,0.0,0.0]
[1778550691026,63.9,81263.76,0.0,1.0,0.0,0.0]
[1778550692033,63.9,81259.02,0.0,1.0,0.0,0.0]
[1778550694047,63.9,81278.38,0.0,1.0,0.0,0.0]
[1778550695297,63.9,81289.65,0.0,1.0,0.0,0.0]
[1778550696061,63.9,81292.3,0.0,1.0,0.0,0.0]
[1778550697068,63.9,81293.65,0.0,1.0,0.0,0.0]
[1778550698075,63.9,81290.07,0.0,1.0,0.0,0.0]
[1778550699082,63.9,81287.53,0.0,1.0,0.0,0.0]
[1778550700089,63.9,81285.28,0.0,1.0,0.0,0.0]
[1778550701096,63.9,81280.54,0.0,1.0,0.0,0.0]
[1778550702103,63.9,81269.61,0.0,1.0,0.0,0.0]
[1778550703111,63.9,81268.0,0.0,1.0,0.0,0.0]
[1778550704118,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778550705125,63.9,81277.89,0.0,1.0,0.0,0.0]
[1778550707139,63.9,81281.4,0.0,1.0,0.0,0.0]
[1778550708146,63.9,81284.96,0.0,1.0,0.0,0.0]
[1778550709153,63.9,81287.66,0.0,1.0,0.0,0.0]
[1778550711682,63.9,81287.71,0.0,1.0,0.0,0.0]
[1778550711812,63.9,81287.71,0.0,1.0,0.0,0.0]
[1778550711830,63.9,81286.37,0.0,1.0,0.0,0.0]
[1778550712951,63.9,81286.27,0.0,1.0,0.0,0.0]
[1778550713182,63.9,81280.54,0.0,1.0,0.0,0.0]
[1778550714189,63.9,81277.29,0.0,1.0,0.0,0.0]
[1778550715196,63.9,81280.19,0.0,1.0,0.0,0.0]
[1778550716213,63.9,81280.19,0.0,1.0,0.0,0.0]
[1778550716308,63.9,81280.19,0.0,1.0,0.0,0.0]
[1778550716410,63.9,81274.57,0.0,1.0,0.0,0.0]
[1778550717873,63.9,81271.35,0.0,1.0,0.0,0.0]
[1778550718217,63.9,81269.13,0.0,1.0,0.0,0.0]
[1778550719656,63.9,81271.64,0.0,1.0,0.0,0.0]
[1778550720231,63.9,81274.55,0.0,1.0,0.0,0.0]
[1778550722245,63.9,81273.46,0.0,1.0,0.0,0.0]
[1778550723651,63.9,81273.46,0.0,1.0,0.0,0.0]
[1778550723811,63.9,81273.46,0.0,1.0,0.0,0.0]
[1778550723876,63.9,81274.29,0.0,1.0,0.0,0.0]
[1778550724259,63.9,81278.91,0.0,1.0,0.0,0.0]
[1778550725266,63.9,81284.72,0.0,1.0,0.0,0.0]
[1778550726273,63.9,81283.64,0.0,1.0,0.0,0.0]
[1778550727280,63.9,81277.45,0.0,1.0,0.0,0.0]
[1778550728864,63.9,81272.42,0.0,1.0,0.0,0.0]
[1778550729295,63.9,81271.11,0.0,1.0,0.0,0.0]
[1778550731309,63.9,81269.63,0.0,1.0,0.0,0.0]
[1778550734330,63.9,81268.17,0.0,1.0,0.0,0.0]
[1778550735337,63.9,81264.1,0.0,1.0,0.0,0.0]
[1778550736344,63.9,81259.99,0.0,1.0,0.0,0.0]
[1778550737058,63.9,81259.99,0.0,1.0,0.0,0.0]
[1778550737351,63.9,81255.45,0.0,1.0,0.0,0.0]
[1778550738358,63.9,81251.9,0.0,1.0,0.0,0.0]
[1778550740372,63.9,81248.05,0.0,1.0,0.0,0.0]
[1778550741379,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778550743444,63.9,81254.71,0.0,1.0,0.0,0.0]
[1778550743563,63.9,81254.71,0.0,1.0,0.0,0.0]
[1778550743623,63.9,81251.62,0.0,1.0,0.0,0.0]
[1778550745407,63.9,81250.38,0.0,1.0,0.0,0.0]
[1778550747421,63.9,81248.21,0.0,1.0,0.0,0.0]
[1778550748470,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778550750484,63.9,81247.45,0.0,1.0,0.0,0.0]
[1778550751491,63.9,81246.96,0.0,1.0,0.0,0.0]
[1778550755988,63.9,81247.49,0.0,1.0,0.0,0.0]
[1778550756526,63.9,81246.1,0.0,1.0,0.0,0.0]
[1778550757817,63.9,81246.1,0.0,1.0,0.0,0.0]
[1778550757916,63.9,81246.1,0.0,1.0,0.0,0.0]
[1778550757916,63.9,81244.97,0.0,1.0,0.0,0.0]
[1778550758084,63.9,81244.97,0.0,1.0,0.0,0.0]
[1778550758540,63.9,81247.22,0.0,1.0,0.0,0.0]
[1778550762304,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778550762559,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778550762623,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778550762652,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778550762809,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778550762910,63.9,81246.57,0.0,1.0,0.0,0.0]
[1778550763575,63.9,81245.37,0.0,1.0,0.0,0.0]
[1778550766596,63.9,81243.59,0.0,1.0,0.0,0.0]
[1778550767729,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778550768610,63.9,81235.12,0.0,1.0,0.0,0.0]
[1778550770113,63.9,81234.72,0.0,1.0,0.0,0.0]
[1778550770309,63.9,81234.72,0.0,1.0,0.0,0.0]
[1778550770624,63.9,81234.69,0.0,1.0,0.0,0.0]
[1778550771415,63.9,81234.69,0.0,1.0,0.0,0.0]
[1778550771464,63.9,81234.69,0.0,1.0,0.0,0.0]
[1778550771560,63.9,81234.69,0.0,1.0,0.0,0.0]
[1778550771631,63.9,81243.38,0.0,1.0,0.0,0.0]
[1778550773468,63.9,81243.7,0.0,1.0,0.0,0.0]
[1778550773646,63.9,81245.49,0.0,1.0,0.0,0.0]
[1778550774652,63.9,81243.35,0.0,1.0,0.0,0.0]
[1778550775238,63.9,81243.35,0.0,1.0,0.0,0.0]
[1778550775309,63.9,81243.35,0.0,1.0,0.0,0.0]
[1778550775659,63.9,81246.69,0.0,1.0,0.0,0.0]
[1778550776666,63.9,81248.59,0.0,1.0,0.0,0.0]
[1778550777148,63.9,81248.59,0.0,1.0,0.0,0.0]
[1778550777164,63.9,81248.59,0.0,1.0,0.0,0.0]
[1778550777309,63.9,81248.59,0.0,1.0,0.0,0.0]
[1778550777673,63.9,81241.16,0.0,1.0,0.0,0.0]
[1778550778680,63.9,81236.85,0.0,1.0,0.0,0.0]
[1778550779687,63.9,81235.24,0.0,1.0,0.0,0.0]
[1778550780811,63.9,81235.24,0.0,1.0,0.0,0.0]
[1778550780912,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778550781058,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778550781701,63.9,81232.02,0.0,1.0,0.0,0.0]
[1778550782708,63.9,81229.1,0.0,1.0,0.0,0.0]
[1778550783680,63.9,81229.1,0.0,1.0,0.0,0.0]
[1778550783780,63.9,81229.1,0.0,1.0,0.0,0.0]
[1778550783811,63.9,81229.1,0.0,1.0,0.0,0.0]
[1778550784722,63.9,81232.53,0.0,1.0,0.0,0.0]
[1778550785729,63.9,81231.2,0.0,1.0,0.0,0.0]
[1778550787743,63.9,81230.12,0.0,1.0,0.0,0.0]
[1778550788750,63.9,81228.55,0.0,1.0,0.0,0.0]
[1778550789757,63.9,81237.3,0.0,1.0,0.0,0.0]
[1778550790755,63.9,81237.3,0.0,1.0,0.0,0.0]
[1778550790810,63.9,81237.3,0.0,1.0,0.0,0.0]
[1778550790856,63.9,81236.82,0.0,1.0,0.0,0.0]
[1778550791771,63.9,81225.8,0.0,1.0,0.0,0.0]
[1778550792088,63.9,81225.8,0.0,1.0,0.0,0.0]
[1778550792181,63.9,81225.8,0.0,1.0,0.0,0.0]
[1778550792311,63.9,81225.8,0.0,1.0,0.0,0.0]
[1778550793786,63.9,81230.62,0.0,1.0,0.0,0.0]
[1778550794260,63.9,81230.62,0.0,1.0,0.0,0.0]
[1778550794310,63.9,81230.62,0.0,1.0,0.0,0.0]
[1778550794792,63.9,81227.97,0.0,1.0,0.0,0.0]
[1778550795799,63.9,81222.9,0.0,1.0,0.0,0.0]
[1778550796621,63.9,81222.9,0.0,1.0,0.0,0.0]
[1778550796673,63.9,81222.9,0.0,1.0,0.0,0.0]
[1778550796810,63.9,81222.9,0.0,1.0,0.0,0.0]
[1778550796911,63.9,81220.7,0.0,1.0,0.0,0.0]
[1778550798333,63.9,81220.17,0.0,1.0,0.0,0.0]
[1778550798557,63.9,81220.17,0.0,1.0,0.0,0.0]
[1778550798820,63.9,81223.13,0.0,1.0,0.0,0.0]
[1778550799827,63.9,81228.95,0.0,1.0,0.0,0.0]
[1778550800622,63.9,81228.95,0.0,1.0,0.0,0.0]
[1778550800732,63.9,81228.95,0.0,1.0,0.0,0.0]
[1778550800812,63.9,81228.95,0.0,1.0,0.0,0.0]
[1778550801841,63.9,81224.46,0.0,1.0,0.0,0.0]
[1778550805874,63.9,81218.85,0.0,1.0,0.0,0.0]
[1778550806380,63.9,81218.85,0.0,1.0,0.0,0.0]
[1778550806559,63.9,81218.85,0.0,1.0,0.0,0.0]
[1778550806881,63.9,81217.14,0.0,1.0,0.0,0.0]
[1778550807203,63.9,81217.14,0.0,1.0,0.0,0.0]
[1778550807258,63.9,81217.14,0.0,1.0,0.0,0.0]
[1778550807309,63.9,81217.14,0.0,1.0,0.0,0.0]
[1778550807888,63.9,81218.34,0.0,1.0,0.0,0.0]
[1778550809902,63.9,81219.45,0.0,1.0,0.0,0.0]
[1778550811916,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778550812565,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778550812808,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778550812923,63.9,81215.65,0.0,1.0,0.0,0.0]
[1778550813673,63.9,81215.65,0.0,1.0,0.0,0.0]
[1778550813702,63.9,81215.65,0.0,1.0,0.0,0.0]
[1778550813811,63.9,81215.65,0.0,1.0,0.0,0.0]
[1778550818965,63.9,81214.07,0.0,1.0,0.0,0.0]
[1778550819972,63.9,81212.1,0.0,1.0,0.0,0.0]
[1778550820411,63.9,81212.1,0.0,1.0,0.0,0.0]
[1778550820561,63.9,81212.1,0.0,1.0,0.0,0.0]
[1778550820979,63.9,81209.33,0.0,1.0,0.0,0.0]
[1778550821317,63.9,81209.33,0.0,1.0,0.0,0.0]
[1778550821364,63.9,81209.33,0.0,1.0,0.0,0.0]
[1778550821562,63.9,81209.33,0.0,1.0,0.0,0.0]
[1778550821986,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778550822993,63.9,81198.74,0.0,1.0,0.0,0.0]
[1778550824000,63.9,81197.16,0.0,1.0,0.0,0.0]
[1778550827829,63.9,81196.99,0.0,1.0,0.0,0.0]
[1778550828028,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550828058,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550828474,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550828558,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550828583,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550828811,63.9,81194.75,0.0,1.0,0.0,0.0]
[1778550829035,63.9,81196.65,0.0,1.0,0.0,0.0]
[1778550832770,63.9,81196.57,0.0,1.0,0.0,0.0]
[1778550832808,63.9,81196.57,0.0,1.0,0.0,0.0]
[1778550832871,63.9,81196.73,0.0,1.0,0.0,0.0]
[1778550833074,63.9,81200.61,0.0,1.0,0.0,0.0]
[1778550834641,63.9,81200.61,0.0,1.0,0.0,0.0]
[1778550834743,63.9,81200.61,0.0,1.0,0.0,0.0]
[1778550834809,63.9,81200.61,0.0,1.0,0.0,0.0]
[1778550834813,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778550836387,63.9,81203.49,0.0,1.0,0.0,0.0]
[1778550837100,63.9,81203.49,0.0,1.0,0.0,0.0]
[1778550837310,63.9,81203.49,0.0,1.0,0.0,0.0]
[1778550837411,63.9,81202.7,0.0,1.0,0.0,0.0]
[1778550838109,63.9,81203.69,0.0,1.0,0.0,0.0]
[1778550839392,63.9,81203.69,0.0,1.0,0.0,0.0]
[1778550839416,63.9,81203.69,0.0,1.0,0.0,0.0]
[1778550839469,63.9,81203.69,0.0,1.0,0.0,0.0]
[1778550839580,63.9,81203.69,0.0,1.0,0.0,0.0]
[1778550839681,63.9,81202.21,0.0,1.0,0.0,0.0]
[1778550840123,63.9,81204.13,0.0,1.0,0.0,0.0]
[1778550842137,63.9,81202.45,0.0,1.0,0.0,0.0]
[1778550844277,63.9,81202.04,0.0,1.0,0.0,0.0]
[1778550844308,63.9,81202.04,0.0,1.0,0.0,0.0]
[1778550844409,63.9,81201.87,0.0,1.0,0.0,0.0]
[1778550845159,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778550846383,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778550846438,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778550846562,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778550846659,63.9,81201.6,0.0,1.0,0.0,0.0]
[1778550849187,63.9,81200.16,0.0,1.0,0.0,0.0]
[1778550851032,63.9,81200.16,0.0,1.0,0.0,0.0]
[1778550851058,63.9,81200.16,0.0,1.0,0.0,0.0]
[1778550851043,63.9,81202.41,0.0,1.0,0.0,0.0]
[1778550851201,63.9,81203.47,0.0,1.0,0.0,0.0]
[1778550853215,63.9,81202.34,0.0,1.0,0.0,0.0]
[1778550856236,63.9,81216.75,0.0,1.0,0.0,0.0]
[1778550857243,63.9,81225.33,0.0,1.0,0.0,0.0]
[1778550858120,63.9,81225.33,0.0,1.0,0.0,0.0]
[1778550858175,63.9,81225.33,0.0,1.0,0.0,0.0]
[1778550858310,63.9,81225.33,0.0,1.0,0.0,0.0]
[1778550858410,63.9,81224.6,0.0,1.0,0.0,0.0]
[1778550860264,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778550862855,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778550862961,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778550863017,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778550863058,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778550863062,63.9,81222.57,0.0,1.0,0.0,0.0]
[1778550864292,63.9,81223.53,0.0,1.0,0.0,0.0]
[1778550865299,63.9,81221.58,0.0,1.0,0.0,0.0]
[1778550867313,63.9,81220.49,0.0,1.0,0.0,0.0]
[1778550868840,63.9,81220.49,0.0,1.0,0.0,0.0]
[1778550868988,63.9,81220.49,0.0,1.0,0.0,0.0]
[1778550869028,63.9,81220.29,0.0,1.0,0.0,0.0]
[1778550869269,63.9,81220.29,0.0,1.0,0.0,0.0]
[1778550869286,63.9,81220.29,0.0,1.0,0.0,0.0]
[1778550869310,63.9,81220.29,0.0,1.0,0.0,0.0]
[1778550869427,63.9,81220.29,0.0,1.0,0.0,0.0]
[1778550869528,63.9,81215.78,0.0,1.0,0.0,0.0]
[1778550870334,63.9,81211.42,0.0,1.0,0.0,0.0]
[1778550871814,63.9,81211.42,0.0,1.0,0.0,0.0]
[1778550871835,63.9,81211.42,0.0,1.0,0.0,0.0]
[1778550871882,63.9,81211.7,0.0,1.0,0.0,0.0]
[1778550872348,63.9,81210.88,0.0,1.0,0.0,0.0]
[1778550874514,63.9,81210.75,0.0,1.0,0.0,0.0]
[1778550874557,63.9,81210.75,0.0,1.0,0.0,0.0]
[1778550874672,63.9,81201.43,0.0,1.0,0.0,0.0]
[1778550875809,63.9,81201.43,0.0,1.0,0.0,0.0]
[1778550875919,63.9,81201.43,0.0,1.0,0.0,0.0]
[1778550876020,63.9,81209.11,0.0,1.0,0.0,0.0]
[1778550877812,63.9,81208.97,0.0,1.0,0.0,0.0]
[1778550877864,63.9,81208.97,0.0,1.0,0.0,0.0]
[1778550877913,63.9,81202.48,0.0,1.0,0.0,0.0]
[1778550878391,63.9,81201.85,0.0,1.0,0.0,0.0]
[1778550880445,63.9,81201.45,0.0,1.0,0.0,0.0]
[1778550881719,63.9,81201.65,0.0,1.0,0.0,0.0]
[1778550881812,63.9,81201.65,0.0,1.0,0.0,0.0]
[1778550881812,63.9,81201.65,0.0,1.0,0.0,0.0]
[1778550881863,63.9,81203.35,0.0,1.0,0.0,0.0]
[1778550883427,63.9,81202.7,0.0,1.0,0.0,0.0]
[1778550885814,63.9,81202.28,0.0,1.0,0.0,0.0]
[1778550885930,63.9,81202.28,0.0,1.0,0.0,0.0]
[1778550886448,63.9,81207.29,0.0,1.0,0.0,0.0]
[1778550887455,63.9,81208.74,0.0,1.0,0.0,0.0]
[1778550888462,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778550889527,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778550889558,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778550889668,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778550891000,63.9,81210.77,0.0,1.0,0.0,0.0]
[1778550892491,63.9,81209.26,0.0,1.0,0.0,0.0]
[1778550893743,63.9,81209.26,0.0,1.0,0.0,0.0]
[1778550893812,63.9,81209.26,0.0,1.0,0.0,0.0]
[1778550893922,63.9,81209.26,0.0,1.0,0.0,0.0]
[1778550894011,63.9,81204.75,0.0,1.0,0.0,0.0]
[1778550894546,63.9,81201.4,0.0,1.0,0.0,0.0]
[1778550895511,63.9,81182.5,0.0,1.0,0.0,0.0]
[1778550896648,63.9,81182.5,0.0,1.0,0.0,0.0]
[1778550896729,63.9,81182.5,0.0,1.0,0.0,0.0]
[1778550896749,63.9,81182.0,0.0,1.0,0.0,0.0]
[1778550897525,63.9,81180.73,0.0,1.0,0.0,0.0]
[1778550898510,63.9,81180.73,0.0,1.0,0.0,0.0]
[1778550898554,63.9,81180.73,0.0,1.0,0.0,0.0]
[1778550898594,63.9,81179.9,0.0,1.0,0.0,0.0]
[1778550899539,63.9,81178.45,0.0,1.0,0.0,0.0]
[1778550900563,63.9,81178.45,0.0,1.0,0.0,0.0]
[1778550900675,63.9,81178.45,0.0,1.0,0.0,0.0]
[1778550900776,63.9,81176.58,0.0,1.0,0.0,0.0]
[1778550901553,63.9,81182.39,0.0,1.0,0.0,0.0]
[1778550902566,63.9,81182.39,0.0,1.0,0.0,0.0]
[1778550902680,63.9,81182.39,0.0,1.0,0.0,0.0]
[1778550902771,63.9,81181.7,0.0,1.0,0.0,0.0]
[1778550903567,63.9,81181.17,0.0,1.0,0.0,0.0]
[1778550904569,63.9,81181.17,0.0,1.0,0.0,0.0]
[1778550904683,63.9,81181.17,0.0,1.0,0.0,0.0]
[1778550906562,63.9,81181.15,0.0,1.0,0.0,0.0]
[1778550906679,63.9,81181.15,0.0,1.0,0.0,0.0]
[1778550908602,63.9,81179.13,0.0,1.0,0.0,0.0]
[1778550909609,63.9,81177.77,0.0,1.0,0.0,0.0]
[1778550910565,63.9,81177.77,0.0,1.0,0.0,0.0]
[1778550910643,63.9,81177.77,0.0,1.0,0.0,0.0]
[1778550911013,63.9,81177.77,0.0,1.0,0.0,0.0]
[1778550911623,63.9,81177.07,0.0,1.0,0.0,0.0]
[1778550912251,63.9,81177.07,0.0,1.0,0.0,0.0]
[1778550912362,63.9,81177.07,0.0,1.0,0.0,0.0]
[1778550912865,63.9,81174.29,0.0,1.0,0.0,0.0]
[1778550914568,63.9,81174.78,0.0,1.0,0.0,0.0]
[1778550914644,63.9,81178.76,0.0,1.0,0.0,0.0]
[1778550915980,63.9,81178.76,0.0,1.0,0.0,0.0]
[1778550917665,63.9,81176.66,0.0,1.0,0.0,0.0]
[1778550918672,63.9,81174.59,0.0,1.0,0.0,0.0]
[1778550919680,63.9,81173.0,0.0,1.0,0.0,0.0]
[1778550921694,63.9,81169.21,0.0,1.0,0.0,0.0]
[1778550923708,63.9,81169.9,0.0,1.0,0.0,0.0]
[1778550925722,63.9,81171.01,0.0,1.0,0.0,0.0]
[1778550929750,63.9,81170.45,0.0,1.0,0.0,0.0]
[1778550930757,63.9,81169.33,0.0,1.0,0.0,0.0]
[1778550932134,63.9,81167.41,0.0,1.0,0.0,0.0]
[1778550936007,63.9,81167.41,0.0,1.0,0.0,0.0]
[1778550936587,63.9,81167.79,0.0,1.0,0.0,0.0]
[1778550936676,63.9,81167.79,0.0,1.0,0.0,0.0]
[1778550936815,63.9,81167.79,0.0,1.0,0.0,0.0]
[1778550937082,63.9,81171.08,0.0,1.0,0.0,0.0]
[1778550937808,63.9,81172.09,0.0,1.0,0.0,0.0]
[1778550938815,63.9,81173.21,0.0,1.0,0.0,0.0]
[1778550941836,63.9,81173.93,0.0,1.0,0.0,0.0]
[1778550942643,63.9,81173.93,0.0,1.0,0.0,0.0]
[1778550942756,63.9,81173.93,0.0,1.0,0.0,0.0]
[1778550942812,63.9,81173.93,0.0,1.0,0.0,0.0]
[1778550945864,63.9,81172.72,0.0,1.0,0.0,0.0]
[1778550946871,63.9,81171.91,0.0,1.0,0.0,0.0]
[1778550947878,63.9,81171.22,0.0,1.0,0.0,0.0]
[1778550950591,63.9,81171.09,0.0,1.0,0.0,0.0]
[1778550950654,63.9,81171.09,0.0,1.0,0.0,0.0]
[1778550950810,63.9,81171.09,0.0,1.0,0.0,0.0]
[1778550953920,63.9,81171.95,0.0,1.0,0.0,0.0]
[1778550954927,63.9,81172.58,0.0,1.0,0.0,0.0]
[1778550955934,63.9,81173.24,0.0,1.0,0.0,0.0]
[1778550959962,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778550960620,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778550960725,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778550960811,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778550963990,63.9,81170.21,0.0,1.0,0.0,0.0]
[1778550964997,63.9,81169.49,0.0,1.0,0.0,0.0]
[1778550966111,63.9,81176.36,0.0,1.0,0.0,0.0]
[1778550967011,63.9,81188.12,0.0,1.0,0.0,0.0]
[1778550968453,63.9,81188.22,0.0,1.0,0.0,0.0]
[1778550968564,63.9,81188.22,0.0,1.0,0.0,0.0]
[1778550968810,63.9,81188.22,0.0,1.0,0.0,0.0]
[1778550969025,63.9,81188.44,0.0,1.0,0.0,0.0]
[1778550970032,63.9,81190.75,0.0,1.0,0.0,0.0]
[1778550971039,63.9,81193.12,0.0,1.0,0.0,0.0]
[1778550972046,63.9,81200.31,0.0,1.0,0.0,0.0]
[1778550973053,63.9,81203.55,0.0,1.0,0.0,0.0]
[1778550975067,63.9,81203.91,0.0,1.0,0.0,0.0]
[1778550976074,63.9,81207.72,0.0,1.0,0.0,0.0]
[1778550976274,63.9,81207.72,0.0,1.0,0.0,0.0]
[1778550978089,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550978559,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550978803,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550978813,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550978904,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550979063,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778550979096,63.9,81208.2,0.0,1.0,0.0,0.0]
[1778550980103,63.9,81204.07,0.0,1.0,0.0,0.0]
[1778550985138,63.9,81205.37,0.0,1.0,0.0,0.0]
[1778550986145,63.9,81204.09,0.0,1.0,0.0,0.0]
[1778550987152,63.9,81205.91,0.0,1.0,0.0,0.0]
[1778550989076,63.9,81206.05,0.0,1.0,0.0,0.0]
[1778550989154,63.9,81206.05,0.0,1.0,0.0,0.0]
[1778550989166,63.9,81204.39,0.0,1.0,0.0,0.0]
[1778550989313,63.9,81204.39,0.0,1.0,0.0,0.0]
[1778550989664,63.9,81204.39,0.0,1.0,0.0,0.0]
[1778550989809,63.9,81204.39,0.0,1.0,0.0,0.0]
[1778550990177,63.9,81202.55,0.0,1.0,0.0,0.0]
[1778550991003,63.9,81202.55,0.0,1.0,0.0,0.0]
[1778550991184,63.9,81202.79,0.0,1.0,0.0,0.0]
[1778550992191,63.9,81207.05,0.0,1.0,0.0,0.0]
[1778550992564,63.9,81207.05,0.0,1.0,0.0,0.0]
[1778550992633,63.9,81207.05,0.0,1.0,0.0,0.0]
[1778550992812,63.9,81207.05,0.0,1.0,0.0,0.0]
[1778550997227,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778550998392,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778550998561,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778550998650,63.9,81204.3,0.0,1.0,0.0,0.0]
[1778551000918,63.9,81204.23,0.0,1.0,0.0,0.0]
[1778551001029,63.9,81204.23,0.0,1.0,0.0,0.0]
[1778551001060,63.9,81204.23,0.0,1.0,0.0,0.0]
[1778551001130,63.9,81205.41,0.0,1.0,0.0,0.0]
[1778551006540,63.9,81205.8,0.0,1.0,0.0,0.0]
[1778551007641,63.9,81206.44,0.0,1.0,0.0,0.0]
[1778551007812,63.9,81206.44,0.0,1.0,0.0,0.0]
[1778551007912,63.9,81205.63,0.0,1.0,0.0,0.0]
[1778551010814,63.9,81206.37,0.0,1.0,0.0,0.0]
[1778551010864,63.9,81206.37,0.0,1.0,0.0,0.0]
[1778551011060,63.9,81206.37,0.0,1.0,0.0,0.0]
[1778551011072,63.9,81208.37,0.0,1.0,0.0,0.0]
[1778551011325,63.9,81209.69,0.0,1.0,0.0,0.0]
[1778551014346,63.9,81210.9,0.0,1.0,0.0,0.0]
[1778551019381,63.9,81212.89,0.0,1.0,0.0,0.0]
[1778551021442,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551021550,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551021560,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551021979,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551022063,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551022080,63.9,81212.59,0.0,1.0,0.0,0.0]
[1778551027440,63.9,81212.36,0.0,1.0,0.0,0.0]
[1778551030461,63.9,81213.99,0.0,1.0,0.0,0.0]
[1778551031468,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778551032664,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778551032771,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778551032810,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778551032893,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778551033088,63.9,81215.42,0.0,1.0,0.0,0.0]
[1778551034489,63.9,81216.74,0.0,1.0,0.0,0.0]
[1778551036560,63.9,81216.71,0.0,1.0,0.0,0.0]
[1778551036672,63.9,81216.71,0.0,1.0,0.0,0.0]
[1778551038560,63.9,81216.94,0.0,1.0,0.0,0.0]
[1778551038679,63.9,81216.94,0.0,1.0,0.0,0.0]
[1778551040564,63.9,81217.0,0.0,1.0,0.0,0.0]
[1778551040675,63.9,81217.0,0.0,1.0,0.0,0.0]
[1778551040773,63.9,81203.13,0.0,1.0,0.0,0.0]
[1778551041539,63.9,81217.36,0.0,1.0,0.0,0.0]
[1778551042546,63.9,81217.24,0.0,1.0,0.0,0.0]
[1778551043398,63.9,81217.24,0.0,1.0,0.0,0.0]
[1778551043558,63.9,81217.24,0.0,1.0,0.0,0.0]
[1778551043651,63.9,81217.09,0.0,1.0,0.0,0.0]
[1778551044567,63.9,81217.09,0.0,1.0,0.0,0.0]
[1778551044651,63.9,81217.09,0.0,1.0,0.0,0.0]
[1778551044665,63.9,81215.98,0.0,1.0,0.0,0.0]
[1778551045567,63.9,81213.9,0.0,1.0,0.0,0.0]
[1778551046576,63.9,81209.15,0.0,1.0,0.0,0.0]
[1778551047582,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551048435,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551048482,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551048563,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551048675,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551049231,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778551049313,63.9,81211.02,0.0,1.0,0.0,0.0]
[1778551049596,63.9,81211.29,0.0,1.0,0.0,0.0]
[1778551050559,63.9,81211.29,0.0,1.0,0.0,0.0]
[1778551050677,63.9,81211.29,0.0,1.0,0.0,0.0]
[1778551050778,63.9,81210.0,0.0,1.0,0.0,0.0]
[1778551051610,63.9,81204.1,0.0,1.0,0.0,0.0]
[1778551052617,63.9,81202.99,0.0,1.0,0.0,0.0]
[1778551053624,63.9,81187.92,0.0,1.0,0.0,0.0]
[1778551054631,63.9,81184.19,0.0,1.0,0.0,0.0]
[1778551055638,63.9,81180.84,0.0,1.0,0.0,0.0]
[1778551057579,63.9,81180.92,0.0,1.0,0.0,0.0]
[1778551057692,63.9,81180.92,0.0,1.0,0.0,0.0]
[1778551057809,63.9,81180.92,0.0,1.0,0.0,0.0]
[1778551058390,63.9,81181.1,0.0,1.0,0.0,0.0]
[1778551058559,63.9,81181.1,0.0,1.0,0.0,0.0]
[1778551058659,63.9,81180.85,0.0,1.0,0.0,0.0]
[1778551059666,63.9,81176.26,0.0,1.0,0.0,0.0]
[1778551060673,63.9,81179.78,0.0,1.0,0.0,0.0]
[1778551062448,63.9,81179.39,0.0,1.0,0.0,0.0]
[1778551062553,63.9,81179.39,0.0,1.0,0.0,0.0]
[1778551062558,63.9,81179.39,0.0,1.0,0.0,0.0]
[1778551062669,63.9,81179.39,0.0,1.0,0.0,0.0]
[1778551064561,63.9,81179.92,0.0,1.0,0.0,0.0]
[1778551064675,63.9,81179.92,0.0,1.0,0.0,0.0]
[1778551067878,63.9,81178.78,0.0,1.0,0.0,0.0]
[1778551067902,63.9,81175.02,0.0,1.0,0.0,0.0]
[1778551068560,63.9,81175.02,0.0,1.0,0.0,0.0]
[1778551068671,63.9,81175.02,0.0,1.0,0.0,0.0]
[1778551068729,63.9,81165.42,0.0,1.0,0.0,0.0]
[1778551069736,63.9,81165.35,0.0,1.0,0.0,0.0]
[1778551070563,63.9,81165.35,0.0,1.0,0.0,0.0]
[1778551070673,63.9,81165.35,0.0,1.0,0.0,0.0]
[1778551071627,63.9,81165.16,0.0,1.0,0.0,0.0]
[1778551071809,63.9,81165.16,0.0,1.0,0.0,0.0]
[1778551071910,63.9,81164.74,0.0,1.0,0.0,0.0]
[1778551072757,63.9,81162.46,0.0,1.0,0.0,0.0]
[1778551073764,63.9,81167.62,0.0,1.0,0.0,0.0]
[1778551074561,63.9,81167.62,0.0,1.0,0.0,0.0]
[1778551074672,63.9,81167.62,0.0,1.0,0.0,0.0]
[1778551074771,63.9,81170.13,0.0,1.0,0.0,0.0]
[1778551076560,63.9,81169.58,0.0,1.0,0.0,0.0]
[1778551076668,63.9,81169.58,0.0,1.0,0.0,0.0]
[1778551078342,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551078565,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551078674,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551078799,63.9,81169.23,0.0,1.0,0.0,0.0]
[1778551080560,63.9,81169.32,0.0,1.0,0.0,0.0]
[1778551080675,63.9,81169.32,0.0,1.0,0.0,0.0]
[1778551081821,63.9,81165.06,0.0,1.0,0.0,0.0]
[1778551082827,63.9,81163.66,0.0,1.0,0.0,0.0]
[1778551083794,63.9,81163.66,0.0,1.0,0.0,0.0]
[1778551083811,63.9,81163.66,0.0,1.0,0.0,0.0]
[1778551083834,63.9,81163.5,0.0,1.0,0.0,0.0]
[1778551084561,63.9,81163.5,0.0,1.0,0.0,0.0]
[1778551084673,63.9,81163.5,0.0,1.0,0.0,0.0]
[1778551084841,63.9,81165.69,0.0,1.0,0.0,0.0]
[1778551085848,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778551086564,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778551086677,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778551087862,63.9,81166.84,0.0,1.0,0.0,0.0]
[1778551088560,63.9,81166.84,0.0,1.0,0.0,0.0]
[1778551088671,63.9,81166.84,0.0,1.0,0.0,0.0]
[1778551090333,63.9,81166.02,0.0,1.0,0.0,0.0]
[1778551090560,63.9,81166.02,0.0,1.0,0.0,0.0]
[1778551090883,63.9,81165.96,0.0,1.0,0.0,0.0]
[1778551092559,63.9,81165.91,0.0,1.0,0.0,0.0]
[1778551092676,63.9,81165.91,0.0,1.0,0.0,0.0]
[1778551094911,63.9,81167.42,0.0,1.0,0.0,0.0]
[1778551095918,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551096561,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551096672,63.9,81169.27,0.0,1.0,0.0,0.0]
[1778551096925,63.9,81175.47,0.0,1.0,0.0,0.0]
[1778551098309,63.9,81175.47,0.0,1.0,0.0,0.0]
[1778551097932,63.9,81178.25,0.0,1.0,0.0,0.0]
[1778551098558,63.9,81178.25,0.0,1.0,0.0,0.0]
[1778551098939,63.9,81180.02,0.0,1.0,0.0,0.0]
[1778551099946,63.9,81183.28,0.0,1.0,0.0,0.0]
[1778551100562,63.9,81183.28,0.0,1.0,0.0,0.0]
[1778551100675,63.9,81183.28,0.0,1.0,0.0,0.0]
[1778551100953,63.9,81184.41,0.0,1.0,0.0,0.0]
[1778551102967,63.9,81187.89,0.0,1.0,0.0,0.0]
[1778551105988,63.9,81185.1,0.0,1.0,0.0,0.0]
[1778551106829,63.9,81185.1,0.0,1.0,0.0,0.0]
[1778551106921,63.9,81185.1,0.0,1.0,0.0,0.0]
[1778551107068,63.9,81185.1,0.0,1.0,0.0,0.0]
[1778551107178,63.9,81185.1,0.0,1.0,0.0,0.0]
[1778551108664,63.9,81184.56,0.0,1.0,0.0,0.0]
[1778551108811,63.9,81184.56,0.0,1.0,0.0,0.0]
[1778551109009,63.9,81186.26,0.0,1.0,0.0,0.0]
[1778551110017,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778551110567,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778551110679,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778551111006,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778551111023,63.9,81185.14,0.0,1.0,0.0,0.0]
[1778551112600,63.9,81185.52,0.0,1.0,0.0,0.0]
[1778551112723,63.9,81185.52,0.0,1.0,0.0,0.0]
[1778551115051,63.9,81182.45,0.0,1.0,0.0,0.0]
[1778551115873,63.9,81182.45,0.0,1.0,0.0,0.0]
[1778551115921,63.9,81182.45,0.0,1.0,0.0,0.0]
[1778551116059,63.9,81182.45,0.0,1.0,0.0,0.0]
[1778551116173,63.9,81182.45,0.0,1.0,0.0,0.0]
[1778551116274,63.9,81177.54,0.0,1.0,0.0,0.0]
[1778551116462,63.9,81177.54,0.0,1.0,0.0,0.0]
[1778551116565,63.9,81177.54,0.0,1.0,0.0,0.0]
[1778551117065,63.9,81175.15,0.0,1.0,0.0,0.0]
[1778551118072,63.9,81171.6,0.0,1.0,0.0,0.0]
[1778551118561,63.9,81171.6,0.0,1.0,0.0,0.0]
[1778551118670,63.9,81171.6,0.0,1.0,0.0,0.0]
[1778551119079,63.9,81170.39,0.0,1.0,0.0,0.0]
[1778551120564,63.9,81170.17,0.0,1.0,0.0,0.0]
[1778551120674,63.9,81170.17,0.0,1.0,0.0,0.0]
[1778551122100,63.9,81168.88,0.0,1.0,0.0,0.0]
[1778551123107,63.9,81170.13,0.0,1.0,0.0,0.0]
[1778551124560,63.9,81170.63,0.0,1.0,0.0,0.0]
[1778551124676,63.9,81170.63,0.0,1.0,0.0,0.0]
[1778551125121,63.9,81171.8,0.0,1.0,0.0,0.0]
[1778551128142,63.9,81170.6,0.0,1.0,0.0,0.0]
[1778551131430,63.9,81169.81,0.0,1.0,0.0,0.0]
[1778551131560,63.9,81169.81,0.0,1.0,0.0,0.0]
[1778551132170,63.9,81169.7,0.0,1.0,0.0,0.0]
[1778551132938,63.9,81169.7,0.0,1.0,0.0,0.0]
[1778551138212,63.9,81169.65,0.0,1.0,0.0,0.0]
[1778551139210,63.9,81169.65,0.0,1.0,0.0,0.0]
[1778551139309,63.9,81169.65,0.0,1.0,0.0,0.0]
[1778551139305,63.9,81173.99,0.0,1.0,0.0,0.0]
[1778551145261,63.9,81173.41,0.0,1.0,0.0,0.0]
[1778551149289,63.9,81171.42,0.0,1.0,0.0,0.0]
[1778551150296,63.9,81168.07,0.0,1.0,0.0,0.0]
[1778551151303,63.9,81165.2,0.0,1.0,0.0,0.0]
[1778551156338,63.9,81169.42,0.0,1.0,0.0,0.0]
[1778551157345,63.9,81171.48,0.0,1.0,0.0,0.0]
[1778551158352,63.9,81168.6,0.0,1.0,0.0,0.0]
[1778551159359,63.9,81166.09,0.0,1.0,0.0,0.0]
[1778551164395,63.9,81165.53,0.0,1.0,0.0,0.0]
[1778551165402,63.9,81164.13,0.0,1.0,0.0,0.0]
[1778551166409,63.9,81161.59,0.0,1.0,0.0,0.0]
[1778551168426,63.9,81160.3,0.0,1.0,0.0,0.0]
[1778551169433,63.9,81155.67,0.0,1.0,0.0,0.0]
[1778551171447,63.9,81155.54,0.0,1.0,0.0,0.0]
[1778551176482,63.9,81157.92,0.0,1.0,0.0,0.0]
[1778551177489,63.9,81162.47,0.0,1.0,0.0,0.0]
[1778551178497,63.9,81167.54,0.0,1.0,0.0,0.0]
[1778551179520,63.9,81172.27,0.0,1.0,0.0,0.0]
[1778551180524,63.9,81176.15,0.0,1.0,0.0,0.0]
[1778551182538,63.9,81179.78,0.0,1.0,0.0,0.0]
[1778551187573,63.9,81177.75,0.0,1.0,0.0,0.0]
[1778551192611,63.9,81177.27,0.0,1.0,0.0,0.0]
[1778551197646,63.9,81177.11,0.0,1.0,0.0,0.0]
[1778551198653,63.9,81175.23,0.0,1.0,0.0,0.0]
[1778551199660,63.9,81173.99,0.0,1.0,0.0,0.0]
[1778551200668,63.9,81171.36,0.0,1.0,0.0,0.0]
[1778551201674,63.9,81155.81,0.0,1.0,0.0,0.0]
[1778551202681,63.9,81153.47,0.0,1.0,0.0,0.0]
[1778551203688,63.9,81161.09,0.0,1.0,0.0,0.0]
[1778551205702,63.9,81162.31,0.0,1.0,0.0,0.0]
[1778551207716,63.9,81163.47,0.0,1.0,0.0,0.0]
[1778551209730,63.9,81161.6,0.0,1.0,0.0,0.0]
[1778551210737,63.9,81157.99,0.0,1.0,0.0,0.0]
[1778551211744,63.9,81156.17,0.0,1.0,0.0,0.0]
[1778551213065,63.9,81156.17,0.0,1.0,0.0,0.0]
[1778551213180,63.9,81156.17,0.0,1.0,0.0,0.0]
[1778551213758,63.9,81149.92,0.0,1.0,0.0,0.0]
[1778551214765,63.9,81144.96,0.0,1.0,0.0,0.0]
[1778551216555,63.9,81144.88,0.0,1.0,0.0,0.0]
[1778551216811,63.9,81144.88,0.0,1.0,0.0,0.0]
[1778551216815,63.9,81145.61,0.0,1.0,0.0,0.0]
[1778551218201,63.9,81144.57,0.0,1.0,0.0,0.0]
[1778551218793,63.9,81142.9,0.0,1.0,0.0,0.0]
[1778551219800,63.9,81145.97,0.0,1.0,0.0,0.0]
[1778551220807,63.9,81144.4,0.0,1.0,0.0,0.0]
[1778551223828,63.9,81143.03,0.0,1.0,0.0,0.0]
[1778551224835,63.9,81140.15,0.0,1.0,0.0,0.0]
[1778551226329,63.9,81140.15,0.0,1.0,0.0,0.0]
[1778551226425,63.9,81138.74,0.0,1.0,0.0,0.0]
[1778551226563,63.9,81138.74,0.0,1.0,0.0,0.0]
[1778551226849,63.9,81140.08,0.0,1.0,0.0,0.0]
[1778551227856,63.9,81138.75,0.0,1.0,0.0,0.0]
[1778551228863,63.9,81141.45,0.0,1.0,0.0,0.0]
[1778551229870,63.9,81145.07,0.0,1.0,0.0,0.0]
[1778551231884,63.9,81145.57,0.0,1.0,0.0,0.0]
[1778551233899,63.9,81152.1,0.0,1.0,0.0,0.0]
[1778551234905,63.9,81153.96,0.0,1.0,0.0,0.0]
[1778551235912,63.9,81166.8,0.0,1.0,0.0,0.0]
[1778551236919,63.9,81173.23,0.0,1.0,0.0,0.0]
[1778551237926,63.9,81175.07,0.0,1.0,0.0,0.0]
[1778551238933,63.9,81182.63,0.0,1.0,0.0,0.0]
[1778551239940,63.9,81186.2,0.0,1.0,0.0,0.0]
[1778551240987,63.9,81186.2,0.0,1.0,0.0,0.0]
[1778551241904,63.9,81186.31,0.0,1.0,0.0,0.0]
[1778551241962,63.9,81187.53,0.0,1.0,0.0,0.0]
[1778551242969,63.9,81193.46,0.0,1.0,0.0,0.0]
[1778551243976,63.9,81196.24,0.0,1.0,0.0,0.0]
[1778551245996,63.9,81196.9,0.0,1.0,0.0,0.0]
[1778551246045,63.9,81200.94,0.0,1.0,0.0,0.0]
[1778551246997,63.9,81203.34,0.0,1.0,0.0,0.0]
[1778551247529,63.9,81203.34,0.0,1.0,0.0,0.0]
[1778551249301,63.9,81203.17,0.0,1.0,0.0,0.0]
[1778551249402,63.9,81206.66,0.0,1.0,0.0,0.0]
[1778551250018,63.9,81210.64,0.0,1.0,0.0,0.0]
[1778551252033,63.9,81209.54,0.0,1.0,0.0,0.0]
[1778551253043,63.9,81207.21,0.0,1.0,0.0,0.0]
[1778551254049,63.9,81210.17,0.0,1.0,0.0,0.0]
[1778551255558,63.9,81210.27,0.0,1.0,0.0,0.0]
[1778551255812,63.9,81210.27,0.0,1.0,0.0,0.0]
[1778551256063,63.9,81210.55,0.0,1.0,0.0,0.0]
[1778551259084,63.9,81212.72,0.0,1.0,0.0,0.0]
[1778551260091,63.9,81219.07,0.0,1.0,0.0,0.0]
[1778551261098,63.9,81231.43,0.0,1.0,0.0,0.0]
[1778551262105,63.9,81227.11,0.0,1.0,0.0,0.0]
[1778551263112,63.9,81222.2,0.0,1.0,0.0,0.0]
[1778551264379,63.9,81222.2,0.0,1.0,0.0,0.0]
[1778551264471,63.9,81222.2,0.0,1.0,0.0,0.0]
[1778551266133,63.9,81223.98,0.0,1.0,0.0,0.0]
[1778551267140,63.9,81225.15,0.0,1.0,0.0,0.0]
[1778551269783,63.9,81224.52,0.0,1.0,0.0,0.0]
[1778551269812,63.9,81224.52,0.0,1.0,0.0,0.0]
[1778551270161,63.9,81223.3,0.0,1.0,0.0,0.0]
[1778551271168,63.9,81216.75,0.0,1.0,0.0,0.0]
[1778551272176,63.9,81215.5,0.0,1.0,0.0,0.0]
[1778551274190,63.9,81218.06,0.0,1.0,0.0,0.0]
[1778551275373,63.9,81220.77,0.0,1.0,0.0,0.0]
[1778551275996,63.9,81220.77,0.0,1.0,0.0,0.0]
[1778551276204,63.9,81218.45,0.0,1.0,0.0,0.0]
[1778551276567,63.9,81218.45,0.0,1.0,0.0,0.0]
[1778551277211,63.9,81215.47,0.0,1.0,0.0,0.0]
[1778551278973,63.9,81214.93,0.0,1.0,0.0,0.0]
[1778551279059,63.9,81214.93,0.0,1.0,0.0,0.0]
[1778551279225,63.9,81216.16,0.0,1.0,0.0,0.0]
[1778551280232,63.9,81217.77,0.0,1.0,0.0,0.0]
[1778551280634,63.9,81217.77,0.0,1.0,0.0,0.0]
[1778551280667,63.9,81217.77,0.0,1.0,0.0,0.0]
[1778551280809,63.9,81217.77,0.0,1.0,0.0,0.0]
[1778551281239,63.9,81216.38,0.0,1.0,0.0,0.0]
[1778551284260,63.9,81218.16,0.0,1.0,0.0,0.0]
[1778551286466,63.9,81217.57,0.0,1.0,0.0,0.0]
[1778551286564,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778551286968,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778551286996,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778551287062,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778551287281,63.9,81217.04,0.0,1.0,0.0,0.0]
[1778551288288,63.9,81215.43,0.0,1.0,0.0,0.0]
[1778551291310,63.9,81213.21,0.0,1.0,0.0,0.0]
[1778551292255,63.9,81213.21,0.0,1.0,0.0,0.0]
[1778551292308,63.9,81213.21,0.0,1.0,0.0,0.0]
[1778551292405,63.9,81212.58,0.0,1.0,0.0,0.0]
[1778551293193,63.9,81212.58,0.0,1.0,0.0,0.0]
[1778551293306,63.9,81212.58,0.0,1.0,0.0,0.0]
[1778551293560,63.9,81212.06,0.0,1.0,0.0,0.0]
[1778551294331,63.9,81214.38,0.0,1.0,0.0,0.0]
[1778551299366,63.9,81215.24,0.0,1.0,0.0,0.0]
[1778551300243,63.9,81215.24,0.0,1.0,0.0,0.0]
[1778551300309,63.9,81215.24,0.0,1.0,0.0,0.0]
[1778551300397,63.9,81216.4,0.0,1.0,0.0,0.0]
[1778551300696,63.9,81216.4,0.0,1.0,0.0,0.0]
[1778551300751,63.9,81216.4,0.0,1.0,0.0,0.0]
[1778551300810,63.9,81216.4,0.0,1.0,0.0,0.0]
[1778551302388,63.9,81218.31,0.0,1.0,0.0,0.0]
[1778551303467,63.9,81218.31,0.0,1.0,0.0,0.0]
[1778551303469,63.9,81214.27,0.0,1.0,0.0,0.0]
[1778551303571,63.9,81214.27,0.0,1.0,0.0,0.0]
[1778551304402,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778551305095,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778551305204,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778551305308,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778551306416,63.9,81215.66,0.0,1.0,0.0,0.0]
[1778551307429,63.9,81216.74,0.0,1.0,0.0,0.0]
[1778551308438,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778551309300,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778551309309,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778551309444,63.9,81219.55,0.0,1.0,0.0,0.0]
[1778551309805,63.9,81219.55,0.0,1.0,0.0,0.0]
[1778551309865,63.9,81219.55,0.0,1.0,0.0,0.0]
[1778551310058,63.9,81219.55,0.0,1.0,0.0,0.0]
[1778551310451,63.9,81220.77,0.0,1.0,0.0,0.0]
[1778551312465,63.9,81219.77,0.0,1.0,0.0,0.0]
[1778551314083,63.9,81219.41,0.0,1.0,0.0,0.0]
[1778551314311,63.9,81219.41,0.0,1.0,0.0,0.0]
[1778551314479,63.9,81220.09,0.0,1.0,0.0,0.0]
[1778551316493,63.9,81221.44,0.0,1.0,0.0,0.0]
[1778551321531,63.9,81231.82,0.0,1.0,0.0,0.0]
[1778551322538,63.9,81234.22,0.0,1.0,0.0,0.0]
[1778551322565,63.9,81234.22,0.0,1.0,0.0,0.0]
[1778551322812,63.9,81234.22,0.0,1.0,0.0,0.0]
[1778551323545,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778551325489,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778551325538,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778551325528,63.9,81234.74,0.0,1.0,0.0,0.0]
[1778551325560,63.9,81234.74,0.0,1.0,0.0,0.0]
[1778551326566,63.9,81232.53,0.0,1.0,0.0,0.0]
[1778551327573,63.9,81234.42,0.0,1.0,0.0,0.0]
[1778551328580,63.9,81233.39,0.0,1.0,0.0,0.0]
[1778551330329,63.9,81233.39,0.0,1.0,0.0,0.0]
[1778551330468,63.9,81233.39,0.0,1.0,0.0,0.0]
[1778551330409,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778551330565,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778551330571,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778551330808,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778551330909,63.9,81233.29,0.0,1.0,0.0,0.0]
[1778551331601,63.9,81234.75,0.0,1.0,0.0,0.0]
[1778551333615,63.9,81231.11,0.0,1.0,0.0,0.0]
[1778551335078,63.9,81231.11,0.0,1.0,0.0,0.0]
[1778551335311,63.9,81231.11,0.0,1.0,0.0,0.0]
[1778551335381,63.9,81230.88,0.0,1.0,0.0,0.0]
[1778551335719,63.9,81230.88,0.0,1.0,0.0,0.0]
[1778551335773,63.9,81230.88,0.0,1.0,0.0,0.0]
[1778551335811,63.9,81230.88,0.0,1.0,0.0,0.0]
[1778551338650,63.9,81233.89,0.0,1.0,0.0,0.0]
[1778551340203,63.9,81233.89,0.0,1.0,0.0,0.0]
[1778551340309,63.9,81233.89,0.0,1.0,0.0,0.0]
[1778551340410,63.9,81234.58,0.0,1.0,0.0,0.0]
[1778551340873,63.9,81234.58,0.0,1.0,0.0,0.0]
[1778551340980,63.9,81234.58,0.0,1.0,0.0,0.0]
[1778551341061,63.9,81234.58,0.0,1.0,0.0,0.0]
[1778551346706,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348053,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348309,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348526,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348563,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348565,63.9,81233.87,0.0,1.0,0.0,0.0]
[1778551348559,63.9,81234.4,0.0,1.0,0.0,0.0]
[1778551348808,63.9,81234.4,0.0,1.0,0.0,0.0]
[1778551349135,63.9,81236.17,0.0,1.0,0.0,0.0]
[1778551349727,63.9,81238.97,0.0,1.0,0.0,0.0]
[1778551351333,63.9,81238.97,0.0,1.0,0.0,0.0]
[1778551351558,63.9,81238.97,0.0,1.0,0.0,0.0]
[1778551351576,63.9,81249.53,0.0,1.0,0.0,0.0]
[1778551351742,63.9,81250.47,0.0,1.0,0.0,0.0]
[1778551352748,63.9,81248.15,0.0,1.0,0.0,0.0]
[1778551353837,63.9,81248.15,0.0,1.0,0.0,0.0]
[1778551353932,63.9,81248.15,0.0,1.0,0.0,0.0]
[1778551354061,63.9,81248.15,0.0,1.0,0.0,0.0]
[1778551354162,63.9,81245.48,0.0,1.0,0.0,0.0]
[1778551354762,63.9,81243.15,0.0,1.0,0.0,0.0]
[1778551355769,63.9,81237.68,0.0,1.0,0.0,0.0]
[1778551356776,63.9,81236.71,0.0,1.0,0.0,0.0]
[1778551357783,63.9,81238.48,0.0,1.0,0.0,0.0]
[1778551358790,63.9,81240.26,0.0,1.0,0.0,0.0]
[1778551359825,63.9,81240.26,0.0,1.0,0.0,0.0]
[1778551360060,63.9,81240.26,0.0,1.0,0.0,0.0]
[1778551360065,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778551361133,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778551361197,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778551361313,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778551363825,63.9,81238.39,0.0,1.0,0.0,0.0]
[1778551364832,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778551366846,63.9,81236.69,0.0,1.0,0.0,0.0]
[1778551367991,63.9,81236.69,0.0,1.0,0.0,0.0]
[1778551368058,63.9,81236.69,0.0,1.0,0.0,0.0]
[1778551368157,63.9,81238.32,0.0,1.0,0.0,0.0]
[1778551369525,63.9,81238.32,0.0,1.0,0.0,0.0]
[1778551369563,63.9,81238.32,0.0,1.0,0.0,0.0]
[1778551369586,63.9,81246.78,0.0,1.0,0.0,0.0]
[1778551369673,63.9,81246.78,0.0,1.0,0.0,0.0]
[1778551369868,63.9,81251.9,0.0,1.0,0.0,0.0]
[1778551371882,63.9,81252.82,0.0,1.0,0.0,0.0]
[1778551373896,63.9,81254.86,0.0,1.0,0.0,0.0]
[1778551375361,63.9,81254.86,0.0,1.0,0.0,0.0]
[1778551375432,63.9,81254.86,0.0,1.0,0.0,0.0]
[1778551375558,63.9,81254.86,0.0,1.0,0.0,0.0]
[1778551375529,63.9,81256.82,0.0,1.0,0.0,0.0]
[1778551375910,63.9,81259.84,0.0,1.0,0.0,0.0]
[1778551376911,63.9,81259.84,0.0,1.0,0.0,0.0]
[1778551377058,63.9,81259.84,0.0,1.0,0.0,0.0]
[1778551377119,63.9,81259.84,0.0,1.0,0.0,0.0]
[1778551380257,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778551380310,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778551380362,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778551380566,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778551380410,63.9,81256.98,0.0,1.0,0.0,0.0]
[1778551380945,63.9,81257.76,0.0,1.0,0.0,0.0]
[1778551383966,63.9,81260.02,0.0,1.0,0.0,0.0]
[1778551384973,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551385999,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551386059,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551386245,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551386303,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551386308,63.9,81258.95,0.0,1.0,0.0,0.0]
[1778551386341,63.9,81258.83,0.0,1.0,0.0,0.0]
[1778551386987,63.9,81259.78,0.0,1.0,0.0,0.0]
[1778551387994,63.9,81258.44,0.0,1.0,0.0,0.0]
[1778551389001,63.9,81254.7,0.0,1.0,0.0,0.0]
[1778551391030,63.9,81254.85,0.0,1.0,0.0,0.0]
[1778551392324,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778551392429,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778551392561,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778551392530,63.9,81253.56,0.0,1.0,0.0,0.0]
[1778551394036,63.9,81254.72,0.0,1.0,0.0,0.0]
[1778551399071,63.9,81254.87,0.0,1.0,0.0,0.0]
[1778551400703,63.9,81254.99,0.0,1.0,0.0,0.0]
[1778551400807,63.9,81254.99,0.0,1.0,0.0,0.0]
[1778551400922,63.9,81254.99,0.0,1.0,0.0,0.0]
[1778551401384,63.9,81254.22,0.0,1.0,0.0,0.0]
[1778551402565,63.9,81254.22,0.0,1.0,0.0,0.0]
[1778551402414,63.9,81253.32,0.0,1.0,0.0,0.0]
[1778551403099,63.9,81252.8,0.0,1.0,0.0,0.0]
[1778551404567,63.9,81252.8,0.0,1.0,0.0,0.0]
[1778551404578,63.9,81252.8,0.0,1.0,0.0,0.0]
[1778551406568,63.9,81252.75,0.0,1.0,0.0,0.0]
[1778551406609,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778551406669,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778551407127,63.9,81246.32,0.0,1.0,0.0,0.0]
[1778551408562,63.9,81246.32,0.0,1.0,0.0,0.0]
[1778551408588,63.9,81244.25,0.0,1.0,0.0,0.0]
[1778551408637,63.9,81244.25,0.0,1.0,0.0,0.0]
[1778551409211,63.9,81244.25,0.0,1.0,0.0,0.0]
[1778551409318,63.9,81244.25,0.0,1.0,0.0,0.0]
[1778551409415,63.9,81242.98,0.0,1.0,0.0,0.0]
[1778551410148,63.9,81240.62,0.0,1.0,0.0,0.0]
[1778551411155,63.9,81240.65,0.0,1.0,0.0,0.0]
[1778551412562,63.9,81240.65,0.0,1.0,0.0,0.0]
[1778551412675,63.9,81240.65,0.0,1.0,0.0,0.0]
[1778551414564,63.9,81240.46,0.0,1.0,0.0,0.0]
[1778551414639,63.9,81240.46,0.0,1.0,0.0,0.0]
[1778551416562,63.9,81239.63,0.0,1.0,0.0,0.0]
[1778551416673,63.9,81239.62,0.0,1.0,0.0,0.0]
[1778551417197,63.9,81238.01,0.0,1.0,0.0,0.0]
[1778551419211,63.9,81234.16,0.0,1.0,0.0,0.0]
[1778551420564,63.9,81234.16,0.0,1.0,0.0,0.0]
[1778551420649,63.9,81228.59,0.0,1.0,0.0,0.0]
[1778551420660,63.9,81228.59,0.0,1.0,0.0,0.0]
[1778551421225,63.9,81223.81,0.0,1.0,0.0,0.0]
[1778551423239,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778551424560,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778551424640,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778551424246,63.9,81217.62,0.0,1.0,0.0,0.0]
[1778551425712,63.9,81218.12,0.0,1.0,0.0,0.0]
[1778551425810,63.9,81218.12,0.0,1.0,0.0,0.0]
[1778551426562,63.9,81218.12,0.0,1.0,0.0,0.0]
[1778551426260,63.9,81219.47,0.0,1.0,0.0,0.0]
[1778551426671,63.9,81219.47,0.0,1.0,0.0,0.0]
[1778551426825,63.9,81219.47,0.0,1.0,0.0,0.0]
[1778551428560,63.9,81219.0,0.0,1.0,0.0,0.0]
[1778551428644,63.9,81222.13,0.0,1.0,0.0,0.0]
[1778551428674,63.9,81222.13,0.0,1.0,0.0,0.0]
[1778551429281,63.9,81223.43,0.0,1.0,0.0,0.0]
[1778551430560,63.9,81223.43,0.0,1.0,0.0,0.0]
[1778551430655,63.9,81223.43,0.0,1.0,0.0,0.0]
[1778551430986,63.9,81223.21,0.0,1.0,0.0,0.0]
[1778551432302,63.9,81219.2,0.0,1.0,0.0,0.0]
[1778551432768,63.9,81219.2,0.0,1.0,0.0,0.0]
[1778551432914,63.9,81219.2,0.0,1.0,0.0,0.0]
[1778551433066,63.9,81219.2,0.0,1.0,0.0,0.0]
[1778551433309,63.9,81217.91,0.0,1.0,0.0,0.0]
[1778551434571,63.9,81217.91,0.0,1.0,0.0,0.0]
[1778551434662,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778551434673,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778551436015,63.9,81215.03,0.0,1.0,0.0,0.0]
[1778551436571,63.9,81215.03,0.0,1.0,0.0,0.0]
[1778551436330,63.9,81218.22,0.0,1.0,0.0,0.0]
[1778551436700,63.9,81218.22,0.0,1.0,0.0,0.0]
[1778551436821,63.9,81218.22,0.0,1.0,0.0,0.0]
[1778551436916,63.9,81218.22,0.0,1.0,0.0,0.0]
[1778551437337,63.9,81220.51,0.0,1.0,0.0,0.0]
[1778551437827,63.9,81220.51,0.0,1.0,0.0,0.0]
[1778551438061,63.9,81220.51,0.0,1.0,0.0,0.0]
[1778551438344,63.9,81219.79,0.0,1.0,0.0,0.0]
[1778551440560,63.9,81219.7,0.0,1.0,0.0,0.0]
[1778551440671,63.9,81219.65,0.0,1.0,0.0,0.0]
[1778551440997,63.9,81219.65,0.0,1.0,0.0,0.0]
[1778551444570,63.9,81219.96,0.0,1.0,0.0,0.0]
[1778551444679,63.9,81220.22,0.0,1.0,0.0,0.0]
[1778551444814,63.9,81220.22,0.0,1.0,0.0,0.0]
[1778551449073,63.9,81219.96,0.0,1.0,0.0,0.0]
[1778551449308,63.9,81219.96,0.0,1.0,0.0,0.0]
[1778551449421,63.9,81220.53,0.0,1.0,0.0,0.0]
[1778551454461,63.9,81223.66,0.0,1.0,0.0,0.0]
[1778551454796,63.9,81223.66,0.0,1.0,0.0,0.0]
[1778551454811,63.9,81223.66,0.0,1.0,0.0,0.0]
[1778551454850,63.9,81223.66,0.0,1.0,0.0,0.0]
[1778551455468,63.9,81225.26,0.0,1.0,0.0,0.0]
[1778551456597,63.9,81227.87,0.0,1.0,0.0,0.0]
[1778551457483,63.9,81231.16,0.0,1.0,0.0,0.0]
[1778551458562,63.9,81231.16,0.0,1.0,0.0,0.0]
[1778551458568,63.9,81231.16,0.0,1.0,0.0,0.0]
[1778551458675,63.9,81231.16,0.0,1.0,0.0,0.0]
[1778551458659,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778551458812,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778551461511,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778551462560,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778551462626,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778551464532,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778551465370,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778551465394,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778551465484,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778551465539,63.9,81242.06,0.0,1.0,0.0,0.0]
[1778551466184,63.9,81242.06,0.0,1.0,0.0,0.0]
[1778551466310,63.9,81242.06,0.0,1.0,0.0,0.0]
[1778551466546,63.9,81244.66,0.0,1.0,0.0,0.0]
[1778551468564,63.9,81245.26,0.0,1.0,0.0,0.0]
[1778551468671,63.9,81245.26,0.0,1.0,0.0,0.0]
[1778551468887,63.9,81245.82,0.0,1.0,0.0,0.0]
[1778551469571,63.9,81247.43,0.0,1.0,0.0,0.0]
[1778551471585,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778551472562,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778551472675,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778551472592,63.9,81249.14,0.0,1.0,0.0,0.0]
[1778551474561,63.9,81249.84,0.0,1.0,0.0,0.0]
[1778551474672,63.9,81249.84,0.0,1.0,0.0,0.0]
[1778551474689,63.9,81251.24,0.0,1.0,0.0,0.0]
[1778551474856,63.9,81251.24,0.0,1.0,0.0,0.0]
[1778551475059,63.9,81251.24,0.0,1.0,0.0,0.0]
[1778551475613,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778551476024,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778551478569,63.9,81249.69,0.0,1.0,0.0,0.0]
[1778551478698,63.9,81249.69,0.0,1.0,0.0,0.0]
[1778551478813,63.9,81250.07,0.0,1.0,0.0,0.0]
[1778551478825,63.9,81250.07,0.0,1.0,0.0,0.0]
[1778551479641,63.9,81251.4,0.0,1.0,0.0,0.0]
[1778551480649,63.9,81249.67,0.0,1.0,0.0,0.0]
[1778551481655,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778551482513,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778551482565,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778551482678,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778551482664,63.9,81247.69,0.0,1.0,0.0,0.0]
[1778551484560,63.9,81248.36,0.0,1.0,0.0,0.0]
[1778551484671,63.9,81248.36,0.0,1.0,0.0,0.0]
[1778551485692,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778551486041,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778551486574,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778551486697,63.9,81258.48,0.0,1.0,0.0,0.0]
[1778551486725,63.9,81258.48,0.0,1.0,0.0,0.0]
[1778551487529,63.9,81258.48,0.0,1.0,0.0,0.0]
[1778551487557,63.9,81258.48,0.0,1.0,0.0,0.0]
[1778551487723,63.9,81258.66,0.0,1.0,0.0,0.0]
[1778551488163,63.9,81258.66,0.0,1.0,0.0,0.0]
[1778551488312,63.9,81258.66,0.0,1.0,0.0,0.0]
[1778551488712,63.9,81257.12,0.0,1.0,0.0,0.0]
[1778551489719,63.9,81259.0,0.0,1.0,0.0,0.0]
[1778551490558,63.9,81259.0,0.0,1.0,0.0,0.0]
[1778551490674,63.9,81259.0,0.0,1.0,0.0,0.0]
[1778551491020,63.9,81259.0,0.0,1.0,0.0,0.0]
[1778551491121,63.9,81260.72,0.0,1.0,0.0,0.0]
[1778551492580,63.9,81260.72,0.0,1.0,0.0,0.0]
[1778551492693,63.9,81260.72,0.0,1.0,0.0,0.0]
[1778551492653,63.9,81263.11,0.0,1.0,0.0,0.0]
[1778551492835,63.9,81263.11,0.0,1.0,0.0,0.0]
[1778551492891,63.9,81263.11,0.0,1.0,0.0,0.0]
[1778551495570,63.9,81262.58,0.0,1.0,0.0,0.0]
[1778551495671,63.9,81263.26,0.0,1.0,0.0,0.0]
[1778551495808,63.9,81263.26,0.0,1.0,0.0,0.0]
[1778551496571,63.9,81263.26,0.0,1.0,0.0,0.0]
[1778551496680,63.9,81263.26,0.0,1.0,0.0,0.0]
[1778551496798,63.9,81260.48,0.0,1.0,0.0,0.0]
[1778551498723,63.9,81260.48,0.0,1.0,0.0,0.0]
[1778551497803,63.9,81266.91,0.0,1.0,0.0,0.0]
[1778551498812,63.9,81266.91,0.0,1.0,0.0,0.0]
[1778551498831,63.9,81266.91,0.0,1.0,0.0,0.0]
[1778551500479,63.9,81266.65,0.0,1.0,0.0,0.0]
[1778551500568,63.9,81266.65,0.0,1.0,0.0,0.0]
[1778551500632,63.9,81265.67,0.0,1.0,0.0,0.0]
[1778551502562,63.9,81265.72,0.0,1.0,0.0,0.0]
[1778551502677,63.9,81265.72,0.0,1.0,0.0,0.0]
[1778551502838,63.9,81267.29,0.0,1.0,0.0,0.0]
[1778551504564,63.9,81267.29,0.0,1.0,0.0,0.0]
[1778551504667,63.9,81267.29,0.0,1.0,0.0,0.0]
[1778551504696,63.9,81269.26,0.0,1.0,0.0,0.0]
[1778551504852,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778551505938,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778551506060,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778551506567,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778551506653,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778551506663,63.9,81266.62,0.0,1.0,0.0,0.0]
[1778551506866,63.9,81264.91,0.0,1.0,0.0,0.0]
[1778551510561,63.9,81264.02,0.0,1.0,0.0,0.0]
[1778551510683,63.9,81264.02,0.0,1.0,0.0,0.0]
[1778551511806,63.9,81265.19,0.0,1.0,0.0,0.0]
[1778551512066,63.9,81265.19,0.0,1.0,0.0,0.0]
[1778551512560,63.9,81265.19,0.0,1.0,0.0,0.0]
[1778551512676,63.9,81265.19,0.0,1.0,0.0,0.0]
[1778551512705,63.9,81265.2,0.0,1.0,0.0,0.0]
[1778551512908,63.9,81267.19,0.0,1.0,0.0,0.0]
[1778551514561,63.9,81267.19,0.0,1.0,0.0,0.0]
[1778551514607,63.9,81267.19,0.0,1.0,0.0,0.0]
[1778551516521,63.9,81268.52,0.0,1.0,0.0,0.0]
[1778551516568,63.9,81268.52,0.0,1.0,0.0,0.0]
[1778551516683,63.9,81268.52,0.0,1.0,0.0,0.0]
[1778551516732,63.9,81267.81,0.0,1.0,0.0,0.0]
[1778551518950,63.9,81271.36,0.0,1.0,0.0,0.0]
[1778551520412,63.9,81271.36,0.0,1.0,0.0,0.0]
[1778551520546,63.9,81271.36,0.0,1.0,0.0,0.0]
[1778551520618,63.9,81272.29,0.0,1.0,0.0,0.0]
[1778551521320,63.9,81272.29,0.0,1.0,0.0,0.0]
[1778551521440,63.9,81272.29,0.0,1.0,0.0,0.0]
[1778551521563,63.9,81272.29,0.0,1.0,0.0,0.0]
[1778551521574,63.9,81274.34,0.0,1.0,0.0,0.0]
[1778551521971,63.9,81276.2,0.0,1.0,0.0,0.0]
[1778551522978,63.9,81277.23,0.0,1.0,0.0,0.0]
[1778551524285,63.9,81277.23,0.0,1.0,0.0,0.0]
[1778551524313,63.9,81277.23,0.0,1.0,0.0,0.0]
[1778551524412,63.9,81276.72,0.0,1.0,0.0,0.0]
[1778551524992,63.9,81278.93,0.0,1.0,0.0,0.0]
[1778551525999,63.9,81273.56,0.0,1.0,0.0,0.0]
[1778551527006,63.9,81263.19,0.0,1.0,0.0,0.0]
[1778551528014,63.9,81264.26,0.0,1.0,0.0,0.0]
[1778551529021,63.9,81266.5,0.0,1.0,0.0,0.0]
[1778551531035,63.9,81266.2,0.0,1.0,0.0,0.0]
[1778551532627,63.9,81266.2,0.0,1.0,0.0,0.0]
[1778551532704,63.9,81267.16,0.0,1.0,0.0,0.0]
[1778551532818,63.9,81267.16,0.0,1.0,0.0,0.0]
[1778551533049,63.9,81265.6,0.0,1.0,0.0,0.0]
[1778551538085,63.9,81267.61,0.0,1.0,0.0,0.0]
[1778551539092,63.9,81268.93,0.0,1.0,0.0,0.0]
[1778551540099,63.9,81272.47,0.0,1.0,0.0,0.0]
[1778551541233,63.9,81273.95,0.0,1.0,0.0,0.0]
[1778551542113,63.9,81278.13,0.0,1.0,0.0,0.0]
[1778551544127,63.9,81281.3,0.0,1.0,0.0,0.0]
[1778551549162,63.9,81281.06,0.0,1.0,0.0,0.0]
[1778551550184,63.9,81281.06,0.0,1.0,0.0,0.0]
[1778551550214,63.9,81284.35,0.0,1.0,0.0,0.0]
[1778551551176,63.9,81287.97,0.0,1.0,0.0,0.0]
[1778551552183,63.9,81286.15,0.0,1.0,0.0,0.0]
[1778551553741,63.9,81286.15,0.0,1.0,0.0,0.0]
[1778551553768,63.9,81283.8,0.0,1.0,0.0,0.0]
[1778551553815,63.9,81283.8,0.0,1.0,0.0,0.0]
[1778551555205,63.9,81279.37,0.0,1.0,0.0,0.0]
[1778551556212,63.9,81272.64,0.0,1.0,0.0,0.0]
[1778551558226,63.9,81269.94,0.0,1.0,0.0,0.0]
[1778551561247,63.9,81267.61,0.0,1.0,0.0,0.0]
[1778551563261,63.9,81270.53,0.0,1.0,0.0,0.0]
[1778551564268,63.9,81274.44,0.0,1.0,0.0,0.0]
[1778551565275,63.9,81276.93,0.0,1.0,0.0,0.0]
[1778551566282,63.9,81270.52,0.0,1.0,0.0,0.0]
[1778551567596,63.9,81268.0,0.0,1.0,0.0,0.0]
[1778551571317,63.9,81266.26,0.0,1.0,0.0,0.0]
[1778551572324,63.9,81263.28,0.0,1.0,0.0,0.0]
[1778551573331,63.9,81248.96,0.0,1.0,0.0,0.0]
[1778551574338,63.9,81245.92,0.0,1.0,0.0,0.0]
[1778551575111,63.9,81245.92,0.0,1.0,0.0,0.0]
[1778551576613,63.9,81246.7,0.0,1.0,0.0,0.0]
[1778551583401,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778551584299,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778551584312,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778551584408,63.9,81246.54,0.0,1.0,0.0,0.0]
[1778551589443,63.9,81246.39,0.0,1.0,0.0,0.0]
[1778551590450,63.9,81247.63,0.0,1.0,0.0,0.0]
[1778551591457,63.9,81246.53,0.0,1.0,0.0,0.0]
[1778551596492,63.9,81247.1,0.0,1.0,0.0,0.0]
[1778551599513,63.9,81246.0,0.0,1.0,0.0,0.0]
[1778551603541,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778551604548,63.9,81245.8,0.0,1.0,0.0,0.0]
[1778551606567,63.9,81258.01,0.0,1.0,0.0,0.0]
[1778551607574,63.9,81261.6,0.0,1.0,0.0,0.0]
[1778551608581,63.9,81270.64,0.0,1.0,0.0,0.0]
[1778551609588,63.9,81273.92,0.0,1.0,0.0,0.0]
[1778551610771,63.9,81274.19,0.0,1.0,0.0,0.0]
[1778551616638,63.9,81273.93,0.0,1.0,0.0,0.0]
[1778551621040,63.9,81273.24,0.0,1.0,0.0,0.0]
[1778551622680,63.9,81271.21,0.0,1.0,0.0,0.0]
[1778551624695,63.9,81272.33,0.0,1.0,0.0,0.0]
[1778551629730,63.9,81272.88,0.0,1.0,0.0,0.0]
[1778551630737,63.9,81278.19,0.0,1.0,0.0,0.0]
[1778551631672,63.9,81278.19,0.0,1.0,0.0,0.0]
[1778551631814,63.9,81278.19,0.0,1.0,0.0,0.0]
[1778551631744,63.9,81281.14,0.0,1.0,0.0,0.0]
[1778551632751,63.9,81291.18,0.0,1.0,0.0,0.0]
[1778551633760,63.9,81289.82,0.0,1.0,0.0,0.0]
[1778551634767,63.9,81283.46,0.0,1.0,0.0,0.0]
[1778551636781,63.9,81277.72,0.0,1.0,0.0,0.0]
[1778551637788,63.9,81274.55,0.0,1.0,0.0,0.0]
[1778551640809,63.9,81271.66,0.0,1.0,0.0,0.0]
[1778551641816,63.9,81268.97,0.0,1.0,0.0,0.0]
[1778551642823,63.9,81264.95,0.0,1.0,0.0,0.0]
[1778551643830,63.9,81262.94,0.0,1.0,0.0,0.0]
[1778551646851,63.9,81265.24,0.0,1.0,0.0,0.0]
[1778551647858,63.9,81267.09,0.0,1.0,0.0,0.0]
[1778551648865,63.9,81268.22,0.0,1.0,0.0,0.0]
[1778551649872,63.9,81274.05,0.0,1.0,0.0,0.0]
[1778551650879,63.9,81276.71,0.0,1.0,0.0,0.0]
[1778551651886,63.9,81280.0,0.0,1.0,0.0,0.0]
[1778551656921,63.9,81280.83,0.0,1.0,0.0,0.0]
[1778551659942,63.9,81281.87,0.0,1.0,0.0,0.0]
[1778551660949,63.9,81285.8,0.0,1.0,0.0,0.0]
[1778551665985,63.9,81286.93,0.0,1.0,0.0,0.0]
[1778551666992,63.9,81284.73,0.0,1.0,0.0,0.0]
[1778551667999,63.9,81281.3,0.0,1.0,0.0,0.0]
[1778551669006,63.9,81284.7,0.0,1.0,0.0,0.0]
[1778551670016,63.9,81292.0,0.0,1.0,0.0,0.0]
[1778551674043,63.9,81287.61,0.0,1.0,0.0,0.0]
[1778551675050,63.9,81285.71,0.0,1.0,0.0,0.0]
[1778551680086,63.9,81285.35,0.0,1.0,0.0,0.0]
[1778551685121,63.9,81285.05,0.0,1.0,0.0,0.0]
[1778551687135,63.9,81287.25,0.0,1.0,0.0,0.0]
[1778551689149,63.9,81290.15,0.0,1.0,0.0,0.0]
[1778551694184,63.9,81290.13,0.0,1.0,0.0,0.0]
[1778551695191,63.9,81288.66,0.0,1.0,0.0,0.0]
[1778551696198,63.9,81289.78,0.0,1.0,0.0,0.0]
[1778551697205,63.9,81288.78,0.0,1.0,0.0,0.0]
[1778551699219,63.9,81287.44,0.0,1.0,0.0,0.0]
[1778551702240,63.9,81286.37,0.0,1.0,0.0,0.0]
[1778551703247,63.9,81283.82,0.0,1.0,0.0,0.0]
[1778551705261,63.9,81285.34,0.0,1.0,0.0,0.0]
[1778551708282,63.9,81287.71,0.0,1.0,0.0,0.0]
[1778551709289,63.9,81291.29,0.0,1.0,0.0,0.0]
[1778551710296,63.9,81292.41,0.0,1.0,0.0,0.0]
[1778551711303,63.9,81292.46,0.0,1.0,0.0,0.0]
[1778551714325,63.9,81290.68,0.0,1.0,0.0,0.0]
[1778551715333,63.9,81291.79,0.0,1.0,0.0,0.0]
[1778551719360,63.9,81293.69,0.0,1.0,0.0,0.0]
[1778551720367,63.9,81297.2,0.0,1.0,0.0,0.0]
[1778551723388,63.9,81296.1,0.0,1.0,0.0,0.0]
[1778551724397,63.9,81297.56,0.0,1.0,0.0,0.0]
[1778551729430,63.9,81297.0,0.0,1.0,0.0,0.0]
[1778551733458,63.9,81298.34,0.0,1.0,0.0,0.0]
[1778551736036,63.9,81298.89,0.0,1.0,0.0,0.0]
[1778551738393,63.9,81298.49,0.0,1.0,0.0,0.0]
[1778551738564,63.9,81298.49,0.0,1.0,0.0,0.0]
[1778551739500,63.9,81294.17,0.0,1.0,0.0,0.0]
[1778551740507,63.9,81289.88,0.0,1.0,0.0,0.0]
[1778551741014,63.9,81289.88,0.0,1.0,0.0,0.0]
[1778551741062,63.9,81289.88,0.0,1.0,0.0,0.0]
[1778551741514,63.9,81291.29,0.0,1.0,0.0,0.0]
[1778551744535,63.9,81292.29,0.0,1.0,0.0,0.0]
[1778551745542,63.9,81289.37,0.0,1.0,0.0,0.0]
[1778551752592,63.9,81285.67,0.0,1.0,0.0,0.0]
[1778551753599,63.9,81280.06,0.0,1.0,0.0,0.0]
[1778551754606,63.9,81278.99,0.0,1.0,0.0,0.0]
[1778551755141,63.9,81278.99,0.0,1.0,0.0,0.0]
[1778551755311,63.9,81278.99,0.0,1.0,0.0,0.0]
[1778551755613,63.9,81278.62,0.0,1.0,0.0,0.0]
[1778551760648,63.9,81277.55,0.0,1.0,0.0,0.0]
[1778551762662,63.9,81279.08,0.0,1.0,0.0,0.0]
[1778551764676,63.9,81277.72,0.0,1.0,0.0,0.0]
[1778551769711,63.9,81276.49,0.0,1.0,0.0,0.0]
[1778551771725,63.9,81275.61,0.0,1.0,0.0,0.0]
[1778551777767,63.9,81275.81,0.0,1.0,0.0,0.0]
[1778551781929,63.9,81275.42,0.0,1.0,0.0,0.0]
[1778551782030,63.9,81275.17,0.0,1.0,0.0,0.0]
[1778551782058,63.9,81275.17,0.0,1.0,0.0,0.0]
[1778551784816,63.9,81269.74,0.0,1.0,0.0,0.0]
[1778551785823,63.9,81262.87,0.0,1.0,0.0,0.0]
[1778551786830,63.9,81258.04,0.0,1.0,0.0,0.0]
[1778551787837,63.9,81255.58,0.0,1.0,0.0,0.0]
[1778551789852,63.9,81253.04,0.0,1.0,0.0,0.0]
[1778551791056,63.9,81250.03,0.0,1.0,0.0,0.0]
[1778551792580,63.9,81249.24,0.0,1.0,0.0,0.0]
[1778551792874,63.9,81248.2,0.0,1.0,0.0,0.0]
[1778551797910,63.9,81253.38,0.0,1.0,0.0,0.0]
[1778551798917,63.9,81259.42,0.0,1.0,0.0,0.0]
[1778551799924,63.9,81260.72,0.0,1.0,0.0,0.0]
[1778551800931,63.9,81262.76,0.0,1.0,0.0,0.0]
[1778551801938,63.9,81263.74,0.0,1.0,0.0,0.0]
[1778551802945,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778551804964,63.9,81265.95,0.0,1.0,0.0,0.0]
[1778551806978,63.9,81268.04,0.0,1.0,0.0,0.0]
[1778551807985,63.9,81270.12,0.0,1.0,0.0,0.0]
[1778551811006,63.9,81269.01,0.0,1.0,0.0,0.0]
[1778551812016,63.9,81267.89,0.0,1.0,0.0,0.0]
[1778551815034,63.9,81275.46,0.0,1.0,0.0,0.0]
[1778551816049,63.9,81275.46,0.0,1.0,0.0,0.0]
[1778551816041,63.9,81276.54,0.0,1.0,0.0,0.0]
[1778551816569,63.9,81276.54,0.0,1.0,0.0,0.0]
[1778551816712,63.9,81276.54,0.0,1.0,0.0,0.0]
[1778551816812,63.9,81276.54,0.0,1.0,0.0,0.0]
[1778551817048,63.9,81274.29,0.0,1.0,0.0,0.0]
[1778551821750,63.9,81273.86,0.0,1.0,0.0,0.0]
[1778551821812,63.9,81273.86,0.0,1.0,0.0,0.0]
[1778551822084,63.9,81274.39,0.0,1.0,0.0,0.0]
[1778551824098,63.9,81272.89,0.0,1.0,0.0,0.0]
[1778551824801,63.9,81272.89,0.0,1.0,0.0,0.0]
[1778551824810,63.9,81272.89,0.0,1.0,0.0,0.0]
[1778551824855,63.9,81272.89,0.0,1.0,0.0,0.0]
[1778551825061,63.9,81272.89,0.0,1.0,0.0,0.0]
[1778551826112,63.9,81273.85,0.0,1.0,0.0,0.0]
[1778551828126,63.9,81272.6,0.0,1.0,0.0,0.0]
[1778551831098,63.9,81272.77,0.0,1.0,0.0,0.0]
[1778551833493,63.9,81271.9,0.0,1.0,0.0,0.0]
[1778551833560,63.9,81271.9,0.0,1.0,0.0,0.0]
[1778551833657,63.9,81272.51,0.0,1.0,0.0,0.0]
[1778551834888,63.9,81272.51,0.0,1.0,0.0,0.0]
[1778551834947,63.9,81272.51,0.0,1.0,0.0,0.0]
[1778551835059,63.9,81272.51,0.0,1.0,0.0,0.0]
[1778551836183,63.9,81273.74,0.0,1.0,0.0,0.0]
[1778551837190,63.9,81275.12,0.0,1.0,0.0,0.0]
[1778551839049,63.9,81275.12,0.0,1.0,0.0,0.0]
[1778551839059,63.9,81275.12,0.0,1.0,0.0,0.0]
[1778551839079,63.9,81276.14,0.0,1.0,0.0,0.0]
[1778551839204,63.9,81278.65,0.0,1.0,0.0,0.0]
[1778551840211,63.9,81283.2,0.0,1.0,0.0,0.0]
[1778551841218,63.9,81286.05,0.0,1.0,0.0,0.0]
[1778551842460,63.9,81286.05,0.0,1.0,0.0,0.0]
[1778551842507,63.9,81286.05,0.0,1.0,0.0,0.0]
[1778551842569,63.9,81286.05,0.0,1.0,0.0,0.0]
[1778551842664,63.9,81287.39,0.0,1.0,0.0,0.0]
[1778551843232,63.9,81294.03,0.0,1.0,0.0,0.0]
[1778551844239,63.9,81296.48,0.0,1.0,0.0,0.0]
[1778551845246,63.9,81297.54,0.0,1.0,0.0,0.0]
[1778551848455,63.9,81299.89,0.0,1.0,0.0,0.0]
[1778551849869,63.9,81299.89,0.0,1.0,0.0,0.0]
[1778551850060,63.9,81299.89,0.0,1.0,0.0,0.0]
[1778551850076,63.9,81299.74,0.0,1.0,0.0,0.0]
[1778551851503,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551851562,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551851563,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551851810,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551855316,63.9,81299.07,0.0,1.0,0.0,0.0]
[1778551860351,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551861526,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551861558,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778551861659,63.9,81299.51,0.0,1.0,0.0,0.0]
[1778551862530,63.9,81299.51,0.0,1.0,0.0,0.0]
[1778551862567,63.9,81299.51,0.0,1.0,0.0,0.0]
[1778551862571,63.9,81299.51,0.0,1.0,0.0,0.0]
[1778551862811,63.9,81299.51,0.0,1.0,0.0,0.0]
[1778551868932,63.9,81299.88,0.0,1.0,0.0,0.0]
[1778551870421,63.9,81298.7,0.0,1.0,0.0,0.0]
[1778551872390,63.9,81298.7,0.0,1.0,0.0,0.0]
[1778551872560,63.9,81298.7,0.0,1.0,0.0,0.0]
[1778551872592,63.9,81298.66,0.0,1.0,0.0,0.0]
[1778551876465,63.9,81293.96,0.0,1.0,0.0,0.0]
[1778551877380,63.9,81293.96,0.0,1.0,0.0,0.0]
[1778551877491,63.9,81293.96,0.0,1.0,0.0,0.0]
[1778551877561,63.9,81293.96,0.0,1.0,0.0,0.0]
[1778551877598,63.9,81292.81,0.0,1.0,0.0,0.0]
[1778551879486,63.9,81293.74,0.0,1.0,0.0,0.0]
[1778551880493,63.9,81292.76,0.0,1.0,0.0,0.0]
[1778551881427,63.9,81292.76,0.0,1.0,0.0,0.0]
[1778551881560,63.9,81292.76,0.0,1.0,0.0,0.0]
[1778551881661,63.9,81293.88,0.0,1.0,0.0,0.0]
[1778551882468,63.9,81293.88,0.0,1.0,0.0,0.0]
[1778551882513,63.9,81293.88,0.0,1.0,0.0,0.0]
[1778551882559,63.9,81293.88,0.0,1.0,0.0,0.0]
[1778551882926,63.9,81292.97,0.0,1.0,0.0,0.0]
[1778551883514,63.9,81292.07,0.0,1.0,0.0,0.0]
[1778551884521,63.9,81290.1,0.0,1.0,0.0,0.0]
[1778551885871,63.9,81290.1,0.0,1.0,0.0,0.0]
[1778551886061,63.9,81290.1,0.0,1.0,0.0,0.0]
[1778551886102,63.9,81289.73,0.0,1.0,0.0,0.0]
[1778551887542,63.9,81288.47,0.0,1.0,0.0,0.0]
[1778551890563,63.9,81289.9,0.0,1.0,0.0,0.0]
[1778551892342,63.9,81289.9,0.0,1.0,0.0,0.0]
[1778551892403,63.9,81289.9,0.0,1.0,0.0,0.0]
[1778551892568,63.9,81289.9,0.0,1.0,0.0,0.0]
[1778551892577,63.9,81289.97,0.0,1.0,0.0,0.0]
[1778551897612,63.9,81289.03,0.0,1.0,0.0,0.0]
[1778551902295,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551902309,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551903106,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551903161,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551903114,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551903310,63.9,81289.26,0.0,1.0,0.0,0.0]
[1778551906037,63.9,81289.51,0.0,1.0,0.0,0.0]
[1778551906569,63.9,81289.46,0.0,1.0,0.0,0.0]
[1778551906694,63.9,81289.46,0.0,1.0,0.0,0.0]
[1778551906824,63.9,81289.46,0.0,1.0,0.0,0.0]
[1778551911036,63.9,81289.3,0.0,1.0,0.0,0.0]
[1778551911055,63.9,81287.61,0.0,1.0,0.0,0.0]
[1778551911546,63.9,81287.61,0.0,1.0,0.0,0.0]
[1778551911563,63.9,81287.61,0.0,1.0,0.0,0.0]
[1778551911710,63.9,81287.0,0.0,1.0,0.0,0.0]
[1778551912574,63.9,81287.0,0.0,1.0,0.0,0.0]
[1778551912687,63.9,81287.0,0.0,1.0,0.0,0.0]
[1778551912813,63.9,81287.0,0.0,1.0,0.0,0.0]
[1778551917752,63.9,81288.35,0.0,1.0,0.0,0.0]
[1778551918760,63.9,81290.93,0.0,1.0,0.0,0.0]
[1778551919396,63.9,81290.93,0.0,1.0,0.0,0.0]
[1778551919560,63.9,81290.93,0.0,1.0,0.0,0.0]
[1778551919767,63.9,81291.71,0.0,1.0,0.0,0.0]
[1778551920993,63.9,81291.71,0.0,1.0,0.0,0.0]
[1778551921045,63.9,81291.71,0.0,1.0,0.0,0.0]
[1778551921062,63.9,81291.71,0.0,1.0,0.0,0.0]
[1778551927823,63.9,81291.59,0.0,1.0,0.0,0.0]
[1778551931263,63.9,81292.21,0.0,1.0,0.0,0.0]
[1778551931308,63.9,81292.21,0.0,1.0,0.0,0.0]
[1778551932178,63.9,81292.21,0.0,1.0,0.0,0.0]
[1778551931866,63.9,81292.6,0.0,1.0,0.0,0.0]
[1778551932288,63.9,81292.6,0.0,1.0,0.0,0.0]
[1778551932311,63.9,81292.6,0.0,1.0,0.0,0.0]
[1778551933880,63.9,81294.18,0.0,1.0,0.0,0.0]
[1778551938915,63.9,81293.82,0.0,1.0,0.0,0.0]
[1778551941936,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551942987,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551943058,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551943162,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551943822,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551943921,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551944061,63.9,81292.93,0.0,1.0,0.0,0.0]
[1778551944957,63.9,81289.1,0.0,1.0,0.0,0.0]
[1778551945964,63.9,81287.27,0.0,1.0,0.0,0.0]
[1778551947029,63.9,81287.27,0.0,1.0,0.0,0.0]
[1778551947060,63.9,81287.27,0.0,1.0,0.0,0.0]
[1778551947128,63.9,81288.27,0.0,1.0,0.0,0.0]
[1778551948985,63.9,81289.38,0.0,1.0,0.0,0.0]
[1778551949586,63.9,81289.38,0.0,1.0,0.0,0.0]
[1778551949695,63.9,81289.38,0.0,1.0,0.0,0.0]
[1778551949810,63.9,81289.38,0.0,1.0,0.0,0.0]
[1778551950999,63.9,81288.08,0.0,1.0,0.0,0.0]
[1778551956034,63.9,81288.26,0.0,1.0,0.0,0.0]
[1778551960062,63.9,81291.59,0.0,1.0,0.0,0.0]
[1778551960771,63.9,81291.59,0.0,1.0,0.0,0.0]
[1778551960808,63.9,81291.59,0.0,1.0,0.0,0.0]
[1778551961069,63.9,81294.36,0.0,1.0,0.0,0.0]
[1778551961735,63.9,81294.36,0.0,1.0,0.0,0.0]
[1778551961783,63.9,81294.36,0.0,1.0,0.0,0.0]
[1778551961810,63.9,81294.36,0.0,1.0,0.0,0.0]
[1778551963083,63.9,81295.75,0.0,1.0,0.0,0.0]
[1778551964090,63.9,81301.88,0.0,1.0,0.0,0.0]
[1778551965097,63.9,81304.42,0.0,1.0,0.0,0.0]
[1778551966104,63.9,81305.65,0.0,1.0,0.0,0.0]
[1778551967111,63.9,81308.4,0.0,1.0,0.0,0.0]
[1778551967657,63.9,81308.4,0.0,1.0,0.0,0.0]
[1778551967809,63.9,81308.4,0.0,1.0,0.0,0.0]
[1778551968118,63.9,81310.44,0.0,1.0,0.0,0.0]
[1778551968850,63.9,81310.44,0.0,1.0,0.0,0.0]
[1778551968911,63.9,81310.44,0.0,1.0,0.0,0.0]
[1778551969063,63.9,81310.44,0.0,1.0,0.0,0.0]
[1778551969125,63.9,81311.59,0.0,1.0,0.0,0.0]
[1778551970132,63.9,81312.53,0.0,1.0,0.0,0.0]
[1778551974160,63.9,81311.63,0.0,1.0,0.0,0.0]
[1778551976014,63.9,81311.13,0.0,1.0,0.0,0.0]
[1778551976058,63.9,81311.13,0.0,1.0,0.0,0.0]
[1778551976174,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778551976628,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778551976734,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778551976811,63.9,81311.26,0.0,1.0,0.0,0.0]
[1778551979195,63.9,81310.55,0.0,1.0,0.0,0.0]
[1778551981042,63.9,81310.94,0.0,1.0,0.0,0.0]
[1778551981900,63.9,81311.43,0.0,1.0,0.0,0.0]
[1778551982058,63.9,81311.43,0.0,1.0,0.0,0.0]
[1778551982216,63.9,81311.42,0.0,1.0,0.0,0.0]
[1778551983223,63.9,81308.9,0.0,1.0,0.0,0.0]
[1778551983615,63.9,81308.9,0.0,1.0,0.0,0.0]
[1778551983652,63.9,81308.9,0.0,1.0,0.0,0.0]
[1778551983815,63.9,81308.9,0.0,1.0,0.0,0.0]
[1778551984230,63.9,81309.61,0.0,1.0,0.0,0.0]
[1778551987251,63.9,81309.1,0.0,1.0,0.0,0.0]
[1778551988258,63.9,81309.89,0.0,1.0,0.0,0.0]
[1778551989265,63.9,81310.57,0.0,1.0,0.0,0.0]
[1778551989704,63.9,81310.57,0.0,1.0,0.0,0.0]
[1778551989756,63.9,81310.57,0.0,1.0,0.0,0.0]
[1778551989811,63.9,81310.57,0.0,1.0,0.0,0.0]
[1778551989873,63.9,81310.57,0.0,1.0,0.0,0.0]
[1778551990272,63.9,81309.82,0.0,1.0,0.0,0.0]
[1778551992573,63.9,81310.26,0.0,1.0,0.0,0.0]
[1778551992665,63.9,81310.26,0.0,1.0,0.0,0.0]
[1778551996173,63.9,81311.21,0.0,1.0,0.0,0.0]
[1778551996565,63.9,81311.21,0.0,1.0,0.0,0.0]
[1778551996625,63.9,81311.21,0.0,1.0,0.0,0.0]
[1778551996716,63.9,81311.34,0.0,1.0,0.0,0.0]
[1778551998566,63.9,81311.16,0.0,1.0,0.0,0.0]
[1778551998678,63.9,81311.16,0.0,1.0,0.0,0.0]
[1778552002569,63.9,81311.63,0.0,1.0,0.0,0.0]
[1778552002684,63.9,81311.63,0.0,1.0,0.0,0.0]
[1778552003363,63.9,81314.66,0.0,1.0,0.0,0.0]
[1778552004488,63.9,81314.66,0.0,1.0,0.0,0.0]
[1778552004566,63.9,81314.66,0.0,1.0,0.0,0.0]
[1778552004683,63.9,81314.66,0.0,1.0,0.0,0.0]
[1778552005065,63.9,81314.95,0.0,1.0,0.0,0.0]
[1778552008566,63.9,81315.43,0.0,1.0,0.0,0.0]
[1778552008680,63.9,81315.43,0.0,1.0,0.0,0.0]
[1778552011422,63.9,81315.55,0.0,1.0,0.0,0.0]
[1778552012564,63.9,81315.55,0.0,1.0,0.0,0.0]
[1778552012675,63.9,81315.55,0.0,1.0,0.0,0.0]
[1778552015850,63.9,81313.61,0.0,1.0,0.0,0.0]
[1778552015923,63.9,81313.61,0.0,1.0,0.0,0.0]
[1778552016060,63.9,81313.61,0.0,1.0,0.0,0.0]
[1778552016148,63.9,81311.92,0.0,1.0,0.0,0.0]
[1778552017151,63.9,81311.92,0.0,1.0,0.0,0.0]
[1778552017190,63.9,81311.66,0.0,1.0,0.0,0.0]
[1778552017310,63.9,81311.66,0.0,1.0,0.0,0.0]
[1778552018238,63.9,81309.4,0.0,1.0,0.0,0.0]
[1778552018558,63.9,81309.4,0.0,1.0,0.0,0.0]
[1778552018676,63.9,81309.4,0.0,1.0,0.0,0.0]
[1778552019478,63.9,81310.74,0.0,1.0,0.0,0.0]
[1778552020566,63.9,81310.74,0.0,1.0,0.0,0.0]
[1778552021022,63.9,81310.74,0.0,1.0,0.0,0.0]
[1778552022907,63.9,81309.36,0.0,1.0,0.0,0.0]
[1778552023062,63.9,81309.36,0.0,1.0,0.0,0.0]
[1778552023162,63.9,81308.16,0.0,1.0,0.0,0.0]
[1778552024563,63.9,81308.37,0.0,1.0,0.0,0.0]
[1778552024681,63.9,81308.37,0.0,1.0,0.0,0.0]
[1778552026571,63.9,81308.25,0.0,1.0,0.0,0.0]
[1778552026663,63.9,81308.25,0.0,1.0,0.0,0.0]
[1778552026747,63.9,81301.18,0.0,1.0,0.0,0.0]
[1778552027536,63.9,81302.35,0.0,1.0,0.0,0.0]
[1778552028543,63.9,81306.36,0.0,1.0,0.0,0.0]
[1778552030041,63.9,81306.36,0.0,1.0,0.0,0.0]
[1778552030065,63.9,81306.36,0.0,1.0,0.0,0.0]
[1778552030161,63.9,81306.57,0.0,1.0,0.0,0.0]
[1778552030567,63.9,81306.57,0.0,1.0,0.0,0.0]
[1778552030659,63.9,81306.57,0.0,1.0,0.0,0.0]
[1778552031564,63.9,81303.31,0.0,1.0,0.0,0.0]
[1778552032571,63.9,81300.78,0.0,1.0,0.0,0.0]
[1778552034563,63.9,81300.23,0.0,1.0,0.0,0.0]
[1778552034678,63.9,81300.23,0.0,1.0,0.0,0.0]
[1778552036544,63.9,81299.48,0.0,1.0,0.0,0.0]
[1778552036559,63.9,81299.48,0.0,1.0,0.0,0.0]
[1778552036600,63.9,81299.72,0.0,1.0,0.0,0.0]
[1778552038561,63.9,81299.56,0.0,1.0,0.0,0.0]
[1778552038677,63.9,81299.56,0.0,1.0,0.0,0.0]
[1778552039622,63.9,81305.32,0.0,1.0,0.0,0.0]
[1778552040563,63.9,81305.32,0.0,1.0,0.0,0.0]
[1778552040633,63.9,81305.32,0.0,1.0,0.0,0.0]
[1778552042780,63.9,81305.83,0.0,1.0,0.0,0.0]
[1778552042809,63.9,81305.83,0.0,1.0,0.0,0.0]
[1778552042811,63.9,81306.19,0.0,1.0,0.0,0.0]
[1778552044568,63.9,81306.21,0.0,1.0,0.0,0.0]
[1778552044681,63.9,81306.21,0.0,1.0,0.0,0.0]
[1778552050703,63.9,81306.56,0.0,1.0,0.0,0.0]
[1778552052310,63.9,81306.56,0.0,1.0,0.0,0.0]
[1778552051906,63.9,81307.68,0.0,1.0,0.0,0.0]
[1778552052434,63.9,81307.68,0.0,1.0,0.0,0.0]
[1778552052564,63.9,81307.68,0.0,1.0,0.0,0.0]
[1778552052822,63.9,81307.68,0.0,1.0,0.0,0.0]
[1778552053072,63.9,81307.68,0.0,1.0,0.0,0.0]
[1778552053165,63.9,81307.77,0.0,1.0,0.0,0.0]
[1778552054732,63.9,81309.55,0.0,1.0,0.0,0.0]
[1778552056464,63.9,81309.11,0.0,1.0,0.0,0.0]
[1778552057753,63.9,81307.11,0.0,1.0,0.0,0.0]
[1778552061054,63.9,81307.13,0.0,1.0,0.0,0.0]
[1778552061900,63.9,81307.13,0.0,1.0,0.0,0.0]
[1778552062565,63.9,81306.95,0.0,1.0,0.0,0.0]
[1778552064208,63.9,81306.95,0.0,1.0,0.0,0.0]
[1778552064310,63.9,81306.95,0.0,1.0,0.0,0.0]
[1778552064292,63.9,81306.32,0.0,1.0,0.0,0.0]
[1778552065809,63.9,81309.32,0.0,1.0,0.0,0.0]
[1778552069837,63.9,81308.04,0.0,1.0,0.0,0.0]
[1778552071852,63.9,81308.03,0.0,1.0,0.0,0.0]
[1778552073866,63.9,81309.37,0.0,1.0,0.0,0.0]
[1778552075880,63.9,81310.75,0.0,1.0,0.0,0.0]
[1778552076574,63.9,81310.75,0.0,1.0,0.0,0.0]
[1778552076809,63.9,81310.75,0.0,1.0,0.0,0.0]
[1778552076887,63.9,81310.14,0.0,1.0,0.0,0.0]
[1778552078901,63.9,81312.26,0.0,1.0,0.0,0.0]
[1778552079908,63.9,81314.13,0.0,1.0,0.0,0.0]
[1778552081922,63.9,81311.5,0.0,1.0,0.0,0.0]
[1778552083936,63.9,81310.0,0.0,1.0,0.0,0.0]
[1778552086060,63.9,81310.02,0.0,1.0,0.0,0.0]
[1778552086094,63.9,81308.66,0.0,1.0,0.0,0.0]
[1778552086957,63.9,81306.69,0.0,1.0,0.0,0.0]
[1778552088563,63.9,81306.52,0.0,1.0,0.0,0.0]
[1778552088646,63.9,81306.52,0.0,1.0,0.0,0.0]
[1778552088811,63.9,81306.52,0.0,1.0,0.0,0.0]
[1778552088972,63.9,81302.6,0.0,1.0,0.0,0.0]
[1778552090986,63.9,81299.32,0.0,1.0,0.0,0.0]
[1778552091840,63.9,81299.32,0.0,1.0,0.0,0.0]
[1778552092058,63.9,81299.32,0.0,1.0,0.0,0.0]
[1778552092126,63.9,81299.32,0.0,1.0,0.0,0.0]
[1778552092227,63.9,81297.88,0.0,1.0,0.0,0.0]
[1778552093000,63.9,81296.14,0.0,1.0,0.0,0.0]
[1778552096021,63.9,81298.83,0.0,1.0,0.0,0.0]
[1778552097859,63.9,81299.68,0.0,1.0,0.0,0.0]
[1778552097907,63.9,81299.68,0.0,1.0,0.0,0.0]
[1778552098064,63.9,81299.68,0.0,1.0,0.0,0.0]
[1778552102063,63.9,81300.88,0.0,1.0,0.0,0.0]
[1778552106066,63.9,81300.5,0.0,1.0,0.0,0.0]
[1778552106574,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778552107313,63.9,81299.96,0.0,1.0,0.0,0.0]
[1778552107562,63.9,81299.76,0.0,1.0,0.0,0.0]
[1778552108116,63.9,81298.41,0.0,1.0,0.0,0.0]
[1778552108802,63.9,81298.41,0.0,1.0,0.0,0.0]
[1778552108808,63.9,81298.41,0.0,1.0,0.0,0.0]
[1778552108929,63.9,81298.41,0.0,1.0,0.0,0.0]
[1778552109123,63.9,81295.68,0.0,1.0,0.0,0.0]
[1778552110130,63.9,81294.4,0.0,1.0,0.0,0.0]
[1778552111137,63.9,81286.74,0.0,1.0,0.0,0.0]
[1778552112144,63.9,81277.21,0.0,1.0,0.0,0.0]
[1778552113151,63.9,81273.1,0.0,1.0,0.0,0.0]
[1778552114161,63.9,81272.65,0.0,1.0,0.0,0.0]
[1778552115168,63.9,81274.6,0.0,1.0,0.0,0.0]
[1778552117419,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778552117563,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778552117866,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778552117900,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778552118061,63.9,81275.45,0.0,1.0,0.0,0.0]
[1778552118189,63.9,81274.98,0.0,1.0,0.0,0.0]
[1778552120203,63.9,81276.07,0.0,1.0,0.0,0.0]
[1778552124231,63.9,81273.0,0.0,1.0,0.0,0.0]
[1778552126681,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552126811,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552127020,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552127066,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552127076,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552127317,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552127378,63.9,81272.43,0.0,1.0,0.0,0.0]
[1778552131281,63.9,81271.84,0.0,1.0,0.0,0.0]
[1778552133296,63.9,81270.82,0.0,1.0,0.0,0.0]
[1778552134302,63.9,81267.48,0.0,1.0,0.0,0.0]
[1778552135309,63.9,81265.31,0.0,1.0,0.0,0.0]
[1778552135777,63.9,81265.31,0.0,1.0,0.0,0.0]
[1778552135811,63.9,81265.31,0.0,1.0,0.0,0.0]
[1778552136316,63.9,81261.12,0.0,1.0,0.0,0.0]
[1778552137129,63.9,81261.12,0.0,1.0,0.0,0.0]
[1778552137176,63.9,81261.12,0.0,1.0,0.0,0.0]
[1778552137310,63.9,81261.12,0.0,1.0,0.0,0.0]
[1778552137323,63.9,81257.49,0.0,1.0,0.0,0.0]
[1778552138331,63.9,81251.91,0.0,1.0,0.0,0.0]
[1778552139337,63.9,81254.0,0.0,1.0,0.0,0.0]
[1778552140344,63.9,81255.58,0.0,1.0,0.0,0.0]
[1778552140854,63.9,81255.58,0.0,1.0,0.0,0.0]
[1778552141063,63.9,81255.58,0.0,1.0,0.0,0.0]
[1778552141351,63.9,81252.58,0.0,1.0,0.0,0.0]
[1778552142406,63.9,81252.58,0.0,1.0,0.0,0.0]
[1778552142428,63.9,81252.58,0.0,1.0,0.0,0.0]
[1778552142566,63.9,81251.66,0.0,1.0,0.0,0.0]
[1778552143365,63.9,81250.51,0.0,1.0,0.0,0.0]
[1778552148401,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552148871,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552149062,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552149076,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552149176,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552149313,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778552149408,63.9,81248.47,0.0,1.0,0.0,0.0]
[1778552154443,63.9,81247.56,0.0,1.0,0.0,0.0]
[1778552156444,63.9,81247.56,0.0,1.0,0.0,0.0]
[1778552156502,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778552156556,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778552156562,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778552156811,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778552156861,63.9,81246.38,0.0,1.0,0.0,0.0]
[1778552157464,63.9,81244.42,0.0,1.0,0.0,0.0]
[1778552162499,63.9,81245.52,0.0,1.0,0.0,0.0]
[1778552165130,63.9,81245.13,0.0,1.0,0.0,0.0]
[1778552165309,63.9,81245.13,0.0,1.0,0.0,0.0]
[1778552165377,63.9,81245.13,0.0,1.0,0.0,0.0]
[1778552165326,63.9,81244.89,0.0,1.0,0.0,0.0]
[1778552165489,63.9,81244.89,0.0,1.0,0.0,0.0]
[1778552165561,63.9,81244.89,0.0,1.0,0.0,0.0]
[1778552169557,63.9,81243.63,0.0,1.0,0.0,0.0]
[1778552170564,63.9,81240.18,0.0,1.0,0.0,0.0]
[1778552175599,63.9,81240.2,0.0,1.0,0.0,0.0]
[1778552177613,63.9,81239.04,0.0,1.0,0.0,0.0]
[1778552178620,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552179956,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552180059,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552180216,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552180236,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552180310,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778552180402,63.9,81236.5,0.0,1.0,0.0,0.0]
[1778552183655,63.9,81237.69,0.0,1.0,0.0,0.0]
[1778552189460,63.9,81236.99,0.0,1.0,0.0,0.0]
[1778552189560,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552189751,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552189800,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552189815,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552189915,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552190007,63.9,81236.97,0.0,1.0,0.0,0.0]
[1778552191711,63.9,81237.42,0.0,1.0,0.0,0.0]
[1778552192560,63.9,81237.42,0.0,1.0,0.0,0.0]
[1778552192674,63.9,81237.42,0.0,1.0,0.0,0.0]
[1778552194559,63.9,81237.76,0.0,1.0,0.0,0.0]
[1778552194674,63.9,81237.76,0.0,1.0,0.0,0.0]
[1778552195807,63.9,81236.87,0.0,1.0,0.0,0.0]
[1778552196063,63.9,81236.87,0.0,1.0,0.0,0.0]
[1778552196115,63.9,81237.09,0.0,1.0,0.0,0.0]
[1778552196561,63.9,81237.09,0.0,1.0,0.0,0.0]
[1778552196673,63.9,81237.09,0.0,1.0,0.0,0.0]
[1778552198560,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552198674,63.9,81237.51,0.0,1.0,0.0,0.0]
[1778552198760,63.9,81235.3,0.0,1.0,0.0,0.0]
[1778552199767,63.9,81226.75,0.0,1.0,0.0,0.0]
[1778552201410,63.9,81226.75,0.0,1.0,0.0,0.0]
[1778552201476,63.9,81226.75,0.0,1.0,0.0,0.0]
[1778552201523,63.9,81227.5,0.0,1.0,0.0,0.0]
[1778552201781,63.9,81227.12,0.0,1.0,0.0,0.0]
[1778552202879,63.9,81227.12,0.0,1.0,0.0,0.0]
[1778552202963,63.9,81226.41,0.0,1.0,0.0,0.0]
[1778552203795,63.9,81224.78,0.0,1.0,0.0,0.0]
[1778552204802,63.9,81221.11,0.0,1.0,0.0,0.0]
[1778552206276,63.9,81221.11,0.0,1.0,0.0,0.0]
[1778552206290,63.9,81221.11,0.0,1.0,0.0,0.0]
[1778552206308,63.9,81221.11,0.0,1.0,0.0,0.0]
[1778552206391,63.9,81221.11,0.0,1.0,0.0,0.0]
[1778552206474,63.9,81217.82,0.0,1.0,0.0,0.0]
[1778552207823,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778552209061,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778552209174,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778552209540,63.9,81219.61,0.0,1.0,0.0,0.0]
[1778552209559,63.9,81219.61,0.0,1.0,0.0,0.0]
[1778552209837,63.9,81218.99,0.0,1.0,0.0,0.0]
[1778552211062,63.9,81218.99,0.0,1.0,0.0,0.0]
[1778552211174,63.9,81218.99,0.0,1.0,0.0,0.0]
[1778552211851,63.9,81217.2,0.0,1.0,0.0,0.0]
[1778552213065,63.9,81217.2,0.0,1.0,0.0,0.0]
[1778552213157,63.9,81217.2,0.0,1.0,0.0,0.0]
[1778552216076,63.9,81216.14,0.0,1.0,0.0,0.0]
[1778552216162,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217020,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217067,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217137,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217317,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217415,63.9,81213.26,0.0,1.0,0.0,0.0]
[1778552217500,63.9,81212.73,0.0,1.0,0.0,0.0]
[1778552221062,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778552221172,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778552221921,63.9,81207.01,0.0,1.0,0.0,0.0]
[1778552222666,63.9,81207.01,0.0,1.0,0.0,0.0]
[1778552222779,63.9,81207.01,0.0,1.0,0.0,0.0]
[1778552222810,63.9,81207.01,0.0,1.0,0.0,0.0]
[1778552222905,63.9,81207.01,0.0,1.0,0.0,0.0]
[1778552222933,63.9,81204.31,0.0,1.0,0.0,0.0]
[1778552223937,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778552225063,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778552225177,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778552225275,63.9,81194.52,0.0,1.0,0.0,0.0]
[1778552225951,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778552227072,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778552227121,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778552227169,63.9,81195.21,0.0,1.0,0.0,0.0]
[1778552227779,63.9,81195.21,0.0,1.0,0.0,0.0]
[1778552227809,63.9,81195.21,0.0,1.0,0.0,0.0]
[1778552227965,63.9,81194.52,0.0,1.0,0.0,0.0]
[1778552231067,63.9,81194.07,0.0,1.0,0.0,0.0]
[1778552231183,63.9,81194.07,0.0,1.0,0.0,0.0]
[1778552231279,63.9,81194.95,0.0,1.0,0.0,0.0]
[1778552233063,63.9,81194.43,0.0,1.0,0.0,0.0]
[1778552233178,63.9,81194.43,0.0,1.0,0.0,0.0]
[1778552237062,63.9,81194.45,0.0,1.0,0.0,0.0]
[1778552237174,63.9,81194.45,0.0,1.0,0.0,0.0]
[1778552238192,63.9,81195.15,0.0,1.0,0.0,0.0]
[1778552238312,63.9,81195.15,0.0,1.0,0.0,0.0]
[1778552238413,63.9,81195.39,0.0,1.0,0.0,0.0]
[1778552239062,63.9,81195.39,0.0,1.0,0.0,0.0]
[1778552239174,63.9,81195.39,0.0,1.0,0.0,0.0]
[1778552243062,63.9,81194.84,0.0,1.0,0.0,0.0]
[1778552243179,63.9,81194.84,0.0,1.0,0.0,0.0]
[1778552247062,63.9,81195.58,0.0,1.0,0.0,0.0]
[1778552247174,63.9,81195.58,0.0,1.0,0.0,0.0]
[1778552247193,63.9,81199.24,0.0,1.0,0.0,0.0]
[1778552247878,63.9,81199.24,0.0,1.0,0.0,0.0]
[1778552248062,63.9,81199.24,0.0,1.0,0.0,0.0]
[1778552248336,63.9,81204.66,0.0,1.0,0.0,0.0]
[1778552249068,63.9,81204.66,0.0,1.0,0.0,0.0]
[1778552249113,63.9,81204.66,0.0,1.0,0.0,0.0]
[1778552249114,63.9,81206.08,0.0,1.0,0.0,0.0]
[1778552250121,63.9,81204.82,0.0,1.0,0.0,0.0]
[1778552251128,63.9,81211.47,0.0,1.0,0.0,0.0]
[1778552252489,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552252683,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552252748,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552252811,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552252937,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552253288,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552253311,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778552253389,63.9,81223.07,0.0,1.0,0.0,0.0]
[1778552255067,63.9,81223.21,0.0,1.0,0.0,0.0]
[1778552255149,63.9,81223.21,0.0,1.0,0.0,0.0]
[1778552255156,63.9,81222.39,0.0,1.0,0.0,0.0]
[1778552258177,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778552259066,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778552259175,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778552259184,63.9,81224.6,0.0,1.0,0.0,0.0]
[1778552261198,63.9,81223.3,0.0,1.0,0.0,0.0]
[1778552262205,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778552263065,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778552263181,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778552263212,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778552264328,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778552264429,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778552264560,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778552265065,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778552265175,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778552265226,63.9,81225.77,0.0,1.0,0.0,0.0]
[1778552266233,63.9,81226.59,0.0,1.0,0.0,0.0]
[1778552267063,63.9,81226.59,0.0,1.0,0.0,0.0]
[1778552267179,63.9,81226.59,0.0,1.0,0.0,0.0]
[1778552270958,63.9,81226.19,0.0,1.0,0.0,0.0]
[1778552271405,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778552271831,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778552272060,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778552272275,63.9,81224.67,0.0,1.0,0.0,0.0]
[1778552274289,63.9,81225.84,0.0,1.0,0.0,0.0]
[1778552276303,63.9,81225.02,0.0,1.0,0.0,0.0]
[1778552277310,63.9,81226.04,0.0,1.0,0.0,0.0]
[1778552278317,63.9,81227.5,0.0,1.0,0.0,0.0]
[1778552279324,63.9,81228.2,0.0,1.0,0.0,0.0]
[1778552283353,63.9,81225.24,0.0,1.0,0.0,0.0]
[1778552285367,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778552286081,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778552287382,63.9,81221.76,0.0,1.0,0.0,0.0]
[1778552288389,63.9,81217.9,0.0,1.0,0.0,0.0]
[1778552290471,63.9,81217.37,0.0,1.0,0.0,0.0]
[1778552290573,63.9,81217.37,0.0,1.0,0.0,0.0]
[1778552290514,63.9,81216.32,0.0,1.0,0.0,0.0]
[1778552291410,63.9,81215.06,0.0,1.0,0.0,0.0]
[1778552292418,63.9,81213.19,0.0,1.0,0.0,0.0]
[1778552293424,63.9,81210.59,0.0,1.0,0.0,0.0]
[1778552295438,63.9,81202.37,0.0,1.0,0.0,0.0]
[1778552295777,63.9,81202.37,0.0,1.0,0.0,0.0]
[1778552295813,63.9,81202.37,0.0,1.0,0.0,0.0]
[1778552296445,63.9,81198.98,0.0,1.0,0.0,0.0]
[1778552301447,63.9,81199.37,0.0,1.0,0.0,0.0]
[1778552301480,63.9,81198.5,0.0,1.0,0.0,0.0]
[1778552302487,63.9,81195.83,0.0,1.0,0.0,0.0]
[1778552302989,63.9,81195.83,0.0,1.0,0.0,0.0]
[1778552303059,63.9,81195.83,0.0,1.0,0.0,0.0]
[1778552303494,63.9,81195.05,0.0,1.0,0.0,0.0]
[1778552305509,63.9,81196.36,0.0,1.0,0.0,0.0]
[1778552311551,63.9,81195.93,0.0,1.0,0.0,0.0]
[1778552316586,63.9,81195.76,0.0,1.0,0.0,0.0]
[1778552321620,63.9,81195.77,0.0,1.0,0.0,0.0]
[1778552322627,63.9,81194.46,0.0,1.0,0.0,0.0]
[1778552326098,63.9,81194.13,0.0,1.0,0.0,0.0]
[1778552327070,63.9,81194.13,0.0,1.0,0.0,0.0]
[1778552327202,63.9,81194.13,0.0,1.0,0.0,0.0]
[1778552332698,63.9,81193.96,0.0,1.0,0.0,0.0]
[1778552334662,63.9,81193.45,0.0,1.0,0.0,0.0]
[1778552334808,63.9,81193.45,0.0,1.0,0.0,0.0]
[1778552334834,63.9,81192.54,0.0,1.0,0.0,0.0]
[1778552335719,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778552336966,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778552337075,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778552337076,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778552337308,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778552338740,63.9,81188.71,0.0,1.0,0.0,0.0]
[1778552342199,63.9,81188.63,0.0,1.0,0.0,0.0]
[1778552342308,63.9,81188.63,0.0,1.0,0.0,0.0]
[1778552342409,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778552342758,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778552342811,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778552342922,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778552343064,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778552343152,63.9,81192.82,0.0,1.0,0.0,0.0]
[1778552344782,63.9,81193.65,0.0,1.0,0.0,0.0]
[1778552345789,63.9,81193.03,0.0,1.0,0.0,0.0]
[1778552347822,63.9,81193.03,0.0,1.0,0.0,0.0]
[1778552348058,63.9,81193.03,0.0,1.0,0.0,0.0]
[1778552348100,63.9,81192.77,0.0,1.0,0.0,0.0]
[1778552348810,63.9,81189.81,0.0,1.0,0.0,0.0]
[1778552349818,63.9,81185.81,0.0,1.0,0.0,0.0]
[1778552350879,63.9,81182.64,0.0,1.0,0.0,0.0]
[1778552351831,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778552353503,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778552353561,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778552353563,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778552353807,63.9,81179.25,0.0,1.0,0.0,0.0]
[1778552355507,63.9,81179.07,0.0,1.0,0.0,0.0]
[1778552357873,63.9,81177.15,0.0,1.0,0.0,0.0]
[1778552361422,63.9,81177.2,0.0,1.0,0.0,0.0]
[1778552361534,63.9,81177.2,0.0,1.0,0.0,0.0]
[1778552361558,63.9,81177.2,0.0,1.0,0.0,0.0]
[1778552365929,63.9,81175.54,0.0,1.0,0.0,0.0]
[1778552370964,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778552372087,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778552372107,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778552372309,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778552372340,63.9,81175.43,0.0,1.0,0.0,0.0]
[1778552373985,63.9,81176.14,0.0,1.0,0.0,0.0]
[1778552379020,63.9,81174.68,0.0,1.0,0.0,0.0]
[1778552380064,63.9,81174.68,0.0,1.0,0.0,0.0]
[1778552380090,63.9,81174.68,0.0,1.0,0.0,0.0]
[1778552380308,63.9,81174.68,0.0,1.0,0.0,0.0]
[1778552381034,63.9,81169.36,0.0,1.0,0.0,0.0]
[1778552382041,63.9,81165.15,0.0,1.0,0.0,0.0]
[1778552384055,63.9,81161.29,0.0,1.0,0.0,0.0]
[1778552385062,63.9,81155.33,0.0,1.0,0.0,0.0]
[1778552386069,63.9,81151.56,0.0,1.0,0.0,0.0]
[1778552388083,63.9,81152.44,0.0,1.0,0.0,0.0]
[1778552388730,63.9,81152.44,0.0,1.0,0.0,0.0]
[1778552388810,63.9,81152.44,0.0,1.0,0.0,0.0]
[1778552388838,63.9,81152.44,0.0,1.0,0.0,0.0]
[1778552389069,63.9,81152.44,0.0,1.0,0.0,0.0]
[1778552389090,63.9,81153.57,0.0,1.0,0.0,0.0]
[1778552390097,63.9,81150.31,0.0,1.0,0.0,0.0]
[1778552391105,63.9,81147.33,0.0,1.0,0.0,0.0]
[1778552392111,63.9,81147.84,0.0,1.0,0.0,0.0]
[1778552393118,63.9,81146.7,0.0,1.0,0.0,0.0]
[1778552394420,63.9,81146.7,0.0,1.0,0.0,0.0]
[1778552394528,63.9,81146.7,0.0,1.0,0.0,0.0]
[1778552394561,63.9,81146.7,0.0,1.0,0.0,0.0]
[1778552394629,63.9,81144.61,0.0,1.0,0.0,0.0]
[1778552395132,63.9,81142.82,0.0,1.0,0.0,0.0]
[1778552396139,63.9,81135.41,0.0,1.0,0.0,0.0]
[1778552397208,63.9,81130.15,0.0,1.0,0.0,0.0]
[1778552399313,63.9,81130.11,0.0,1.0,0.0,0.0]
[1778552399659,63.9,81130.11,0.0,1.0,0.0,0.0]
[1778552399687,63.9,81122.74,0.0,1.0,0.0,0.0]
[1778552400167,63.9,81105.47,0.0,1.0,0.0,0.0]
[1778552401174,63.9,81105.61,0.0,1.0,0.0,0.0]
[1778552402181,63.9,81103.3,0.0,1.0,0.0,0.0]
[1778552402801,63.9,81103.3,0.0,1.0,0.0,0.0]
[1778552403188,63.9,81102.44,0.0,1.0,0.0,0.0]
[1778552404134,63.9,81102.44,0.0,1.0,0.0,0.0]
[1778552404312,63.9,81102.44,0.0,1.0,0.0,0.0]
[1778552404371,63.9,81108.51,0.0,1.0,0.0,0.0]
[1778552405202,63.9,81111.2,0.0,1.0,0.0,0.0]
[1778552406209,63.9,81110.06,0.0,1.0,0.0,0.0]
[1778552408223,63.9,81110.76,0.0,1.0,0.0,0.0]
[1778552409230,63.9,81109.91,0.0,1.0,0.0,0.0]
[1778552410237,63.9,81110.84,0.0,1.0,0.0,0.0]
[1778552411949,63.9,81111.26,0.0,1.0,0.0,0.0]
[1778552411999,63.9,81111.26,0.0,1.0,0.0,0.0]
[1778552412069,63.9,81111.26,0.0,1.0,0.0,0.0]
[1778552413591,63.9,81110.82,0.0,1.0,0.0,0.0]
[1778552413690,63.9,81101.76,0.0,1.0,0.0,0.0]
[1778552414266,63.9,81077.93,0.0,1.0,0.0,0.0]
[1778552415273,63.9,81067.34,0.0,1.0,0.0,0.0]
[1778552416280,63.9,81070.74,0.0,1.0,0.0,0.0]
[1778552417259,63.9,81070.74,0.0,1.0,0.0,0.0]
[1778552417287,63.9,81081.62,0.0,1.0,0.0,0.0]
[1778552418294,63.9,81089.8,0.0,1.0,0.0,0.0]
[1778552419303,63.9,81085.12,0.0,1.0,0.0,0.0]
[1778552420308,63.9,81078.65,0.0,1.0,0.0,0.0]
[1778552424551,63.9,81078.43,0.0,1.0,0.0,0.0]
[1778552424557,63.9,81078.43,0.0,1.0,0.0,0.0]
[1778552424661,63.9,81078.43,0.0,1.0,0.0,0.0]
[1778552424809,63.9,81078.02,0.0,1.0,0.0,0.0]
[1778552425344,63.9,81082.46,0.0,1.0,0.0,0.0]
[1778552426304,63.9,81082.46,0.0,1.0,0.0,0.0]
[1778552426562,63.9,81082.46,0.0,1.0,0.0,0.0]
[1778552426639,63.9,81081.71,0.0,1.0,0.0,0.0]
[1778552427358,63.9,81082.55,0.0,1.0,0.0,0.0]
[1778552428365,63.9,81079.8,0.0,1.0,0.0,0.0]
[1778552429294,63.9,81079.8,0.0,1.0,0.0,0.0]
[1778552429309,63.9,81079.8,0.0,1.0,0.0,0.0]
[1778552429414,63.9,81079.8,0.0,1.0,0.0,0.0]
[1778552429560,63.9,81079.8,0.0,1.0,0.0,0.0]
[1778552429640,63.9,81080.54,0.0,1.0,0.0,0.0]
[1778552430379,63.9,81078.93,0.0,1.0,0.0,0.0]
[1778552431386,63.9,81078.91,0.0,1.0,0.0,0.0]
[1778552432393,63.9,81081.81,0.0,1.0,0.0,0.0]
[1778552433400,63.9,81085.67,0.0,1.0,0.0,0.0]
[1778552434219,63.9,81085.67,0.0,1.0,0.0,0.0]
[1778552434308,63.9,81085.67,0.0,1.0,0.0,0.0]
[1778552434330,63.9,81085.67,0.0,1.0,0.0,0.0]
[1778552434558,63.9,81085.67,0.0,1.0,0.0,0.0]
[1778552434560,63.9,81086.82,0.0,1.0,0.0,0.0]
[1778552438610,63.9,81087.11,0.0,1.0,0.0,0.0]
[1778552438722,63.9,81087.11,0.0,1.0,0.0,0.0]
[1778552438639,63.9,81086.04,0.0,1.0,0.0,0.0]
[1778552438809,63.9,81086.04,0.0,1.0,0.0,0.0]
[1778552439312,63.9,81086.04,0.0,1.0,0.0,0.0]
[1778552439449,63.9,81087.3,0.0,1.0,0.0,0.0]
[1778552441463,63.9,81085.6,0.0,1.0,0.0,0.0]
[1778552443331,63.9,81085.54,0.0,1.0,0.0,0.0]
[1778552443389,63.9,81085.54,0.0,1.0,0.0,0.0]
[1778552443559,63.9,81085.54,0.0,1.0,0.0,0.0]
[1778552443667,63.9,81085.54,0.0,1.0,0.0,0.0]
[1778552445491,63.9,81087.45,0.0,1.0,0.0,0.0]
[1778552446498,63.9,81085.37,0.0,1.0,0.0,0.0]
[1778552447116,63.9,81085.37,0.0,1.0,0.0,0.0]
[1778552447315,63.9,81085.37,0.0,1.0,0.0,0.0]
[1778552447505,63.9,81085.95,0.0,1.0,0.0,0.0]
[1778552448439,63.9,81085.95,0.0,1.0,0.0,0.0]
[1778552448491,63.9,81085.95,0.0,1.0,0.0,0.0]
[1778552448561,63.9,81085.95,0.0,1.0,0.0,0.0]
[1778552454947,63.9,81084.55,0.0,1.0,0.0,0.0]
[1778552455067,63.9,81084.55,0.0,1.0,0.0,0.0]
[1778552455561,63.9,81084.71,0.0,1.0,0.0,0.0]
[1778552458584,63.9,81092.09,0.0,1.0,0.0,0.0]
[1778552459591,63.9,81104.24,0.0,1.0,0.0,0.0]
[1778552460599,63.9,81104.25,0.0,1.0,0.0,0.0]
[1778552461499,63.9,81104.25,0.0,1.0,0.0,0.0]
[1778552461558,63.9,81104.25,0.0,1.0,0.0,0.0]
[1778552461621,63.9,81104.25,0.0,1.0,0.0,0.0]
[1778552461811,63.9,81104.37,0.0,1.0,0.0,0.0]
[1778552461936,63.9,81104.37,0.0,1.0,0.0,0.0]
[1778552465312,63.9,81105.1,0.0,1.0,0.0,0.0]
[1778552465392,63.9,81105.1,0.0,1.0,0.0,0.0]
[1778552465635,63.9,81106.73,0.0,1.0,0.0,0.0]
[1778552467310,63.9,81107.79,0.0,1.0,0.0,0.0]
[1778552467394,63.9,81107.79,0.0,1.0,0.0,0.0]
[1778552467649,63.9,81109.69,0.0,1.0,0.0,0.0]
[1778552468656,63.9,81112.06,0.0,1.0,0.0,0.0]
[1778552469308,63.9,81112.06,0.0,1.0,0.0,0.0]
[1778552469356,63.9,81112.06,0.0,1.0,0.0,0.0]
[1778552469663,63.9,81118.12,0.0,1.0,0.0,0.0]
[1778552471313,63.9,81118.49,0.0,1.0,0.0,0.0]
[1778552471375,63.9,81118.49,0.0,1.0,0.0,0.0]
[1778552472251,63.9,81118.51,0.0,1.0,0.0,0.0]
[1778552472310,63.9,81118.51,0.0,1.0,0.0,0.0]
[1778552472684,63.9,81118.34,0.0,1.0,0.0,0.0]
[1778552475313,63.9,81118.41,0.0,1.0,0.0,0.0]
[1778552475431,63.9,81118.41,0.0,1.0,0.0,0.0]
[1778552477312,63.9,81119.67,0.0,1.0,0.0,0.0]
[1778552477434,63.9,81119.67,0.0,1.0,0.0,0.0]
[1778552478726,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778552479315,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778552479428,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778552479733,63.9,81131.98,0.0,1.0,0.0,0.0]
[1778552480742,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778552481060,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778552481749,63.9,81135.94,0.0,1.0,0.0,0.0]
[1778552482782,63.9,81137.07,0.0,1.0,0.0,0.0]
[1778552482894,63.9,81137.07,0.0,1.0,0.0,0.0]
[1778552483316,63.9,81137.07,0.0,1.0,0.0,0.0]
[1778552483611,63.9,81137.07,0.0,1.0,0.0,0.0]
[1778552483773,63.9,81141.05,0.0,1.0,0.0,0.0]
[1778552485787,63.9,81137.02,0.0,1.0,0.0,0.0]
[1778552486794,63.9,81134.33,0.0,1.0,0.0,0.0]
[1778552486806,63.9,81134.33,0.0,1.0,0.0,0.0]
[1778552486920,63.9,81134.33,0.0,1.0,0.0,0.0]
[1778552487070,63.9,81134.33,0.0,1.0,0.0,0.0]
[1778552487184,63.9,81134.33,0.0,1.0,0.0,0.0]
[1778552489198,63.9,81133.79,0.0,1.0,0.0,0.0]
[1778552489314,63.9,81133.79,0.0,1.0,0.0,0.0]
[1778552489366,63.9,81133.79,0.0,1.0,0.0,0.0]
[1778552489411,63.9,81133.11,0.0,1.0,0.0,0.0]
[1778552491312,63.9,81133.02,0.0,1.0,0.0,0.0]
[1778552491338,63.9,81133.02,0.0,1.0,0.0,0.0]
[1778552491434,63.9,81133.44,0.0,1.0,0.0,0.0]
[1778552492836,63.9,81135.01,0.0,1.0,0.0,0.0]
[1778552493843,63.9,81137.44,0.0,1.0,0.0,0.0]
[1778552494950,63.9,81137.44,0.0,1.0,0.0,0.0]
[1778552495053,63.9,81137.44,0.0,1.0,0.0,0.0]
[1778552495060,63.9,81137.44,0.0,1.0,0.0,0.0]
[1778552495211,63.9,81137.44,0.0,1.0,0.0,0.0]
[1778552495277,63.9,81138.89,0.0,1.0,0.0,0.0]
[1778552497278,63.9,81139.27,0.0,1.0,0.0,0.0]
[1778552497314,63.9,81139.27,0.0,1.0,0.0,0.0]
[1778552497364,63.9,81139.27,0.0,1.0,0.0,0.0]
[1778552497379,63.9,81140.1,0.0,1.0,0.0,0.0]
[1778552499314,63.9,81139.39,0.0,1.0,0.0,0.0]
[1778552499352,63.9,81139.39,0.0,1.0,0.0,0.0]
[1778552499440,63.9,81140.58,0.0,1.0,0.0,0.0]
[1778552500128,63.9,81140.58,0.0,1.0,0.0,0.0]
[1778552500254,63.9,81140.58,0.0,1.0,0.0,0.0]
[1778552500347,63.9,81144.55,0.0,1.0,0.0,0.0]
[1778552500892,63.9,81150.41,0.0,1.0,0.0,0.0]
[1778552501899,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778552503313,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778552503459,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778552503557,63.9,81144.21,0.0,1.0,0.0,0.0]
[1778552505313,63.9,81144.48,0.0,1.0,0.0,0.0]
[1778552505345,63.9,81144.48,0.0,1.0,0.0,0.0]
[1778552505424,63.9,81144.48,0.0,1.0,0.0,0.0]
[1778552505559,63.9,81144.48,0.0,1.0,0.0,0.0]
[1778552505648,63.9,81144.61,0.0,1.0,0.0,0.0]
[1778552510962,63.9,81146.22,0.0,1.0,0.0,0.0]
[1778552512682,63.9,81146.22,0.0,1.0,0.0,0.0]
[1778552513343,63.9,81159.95,0.0,1.0,0.0,0.0]
[1778552513983,63.9,81161.6,0.0,1.0,0.0,0.0]
[1778552517005,63.9,81166.16,0.0,1.0,0.0,0.0]
[1778552518012,63.9,81170.36,0.0,1.0,0.0,0.0]
[1778552520686,63.9,81170.46,0.0,1.0,0.0,0.0]
[1778552520815,63.9,81170.46,0.0,1.0,0.0,0.0]
[1778552520744,63.9,81171.58,0.0,1.0,0.0,0.0]
[1778552525062,63.9,81173.85,0.0,1.0,0.0,0.0]
[1778552526069,63.9,81172.74,0.0,1.0,0.0,0.0]
[1778552527080,63.9,81174.42,0.0,1.0,0.0,0.0]
[1778552531109,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778552532116,63.9,81181.12,0.0,1.0,0.0,0.0]
[1778552533122,63.9,81178.37,0.0,1.0,0.0,0.0]
[1778552538157,63.9,81179.94,0.0,1.0,0.0,0.0]
[1778552539164,63.9,81181.23,0.0,1.0,0.0,0.0]
[1778552541062,63.9,81181.7,0.0,1.0,0.0,0.0]
[1778552542723,63.9,81181.88,0.0,1.0,0.0,0.0]
[1778552542818,63.9,81181.88,0.0,1.0,0.0,0.0]
[1778552546062,63.9,81182.23,0.0,1.0,0.0,0.0]
[1778552548281,63.9,81181.87,0.0,1.0,0.0,0.0]
[1778552548310,63.9,81181.87,0.0,1.0,0.0,0.0]
[1778552548773,63.9,81181.87,0.0,1.0,0.0,0.0]
[1778552548812,63.9,81182.11,0.0,1.0,0.0,0.0]
[1778552552258,63.9,81181.9,0.0,1.0,0.0,0.0]
[1778552556061,63.9,81181.28,0.0,1.0,0.0,0.0]
[1778552557318,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778552557388,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778552557564,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778552559492,63.9,81181.52,0.0,1.0,0.0,0.0]
[1778552559559,63.9,81181.52,0.0,1.0,0.0,0.0]
[1778552559583,63.9,81182.24,0.0,1.0,0.0,0.0]
[1778552565349,63.9,81185.24,0.0,1.0,0.0,0.0]
[1778552566356,63.9,81187.19,0.0,1.0,0.0,0.0]
[1778552567363,63.9,81191.49,0.0,1.0,0.0,0.0]
[1778552568370,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778552569377,63.9,81199.19,0.0,1.0,0.0,0.0]
[1778552572398,63.9,81197.63,0.0,1.0,0.0,0.0]
[1778552573405,63.9,81191.77,0.0,1.0,0.0,0.0]
[1778552574412,63.9,81189.55,0.0,1.0,0.0,0.0]
[1778552575419,63.9,81184.51,0.0,1.0,0.0,0.0]
[1778552576426,63.9,81182.52,0.0,1.0,0.0,0.0]
[1778552577433,63.9,81171.82,0.0,1.0,0.0,0.0]
[1778552578440,63.9,81169.97,0.0,1.0,0.0,0.0]
[1778552580349,63.9,81169.94,0.0,1.0,0.0,0.0]
[1778552580413,63.9,81169.94,0.0,1.0,0.0,0.0]
[1778552580557,63.9,81169.94,0.0,1.0,0.0,0.0]
[1778552581461,63.9,81171.76,0.0,1.0,0.0,0.0]
[1778552584921,63.9,81171.88,0.0,1.0,0.0,0.0]
[1778552585061,63.9,81171.88,0.0,1.0,0.0,0.0]
[1778552585489,63.9,81172.03,0.0,1.0,0.0,0.0]
[1778552590524,63.9,81171.86,0.0,1.0,0.0,0.0]
[1778552591077,63.9,81171.86,0.0,1.0,0.0,0.0]
[1778552592538,63.9,81175.45,0.0,1.0,0.0,0.0]
[1778552593317,63.9,81175.45,0.0,1.0,0.0,0.0]
[1778552593448,63.9,81175.45,0.0,1.0,0.0,0.0]
[1778552593566,63.9,81175.45,0.0,1.0,0.0,0.0]
[1778552597573,63.9,81178.65,0.0,1.0,0.0,0.0]
[1778552598581,63.9,81184.13,0.0,1.0,0.0,0.0]
[1778552600337,63.9,81185.08,0.0,1.0,0.0,0.0]
[1778552600560,63.9,81185.08,0.0,1.0,0.0,0.0]
[1778552600594,63.9,81184.39,0.0,1.0,0.0,0.0]
[1778552601421,63.9,81184.39,0.0,1.0,0.0,0.0]
[1778552601485,63.9,81184.39,0.0,1.0,0.0,0.0]
[1778552601560,63.9,81184.39,0.0,1.0,0.0,0.0]
[1778552602608,63.9,81190.06,0.0,1.0,0.0,0.0]
[1778552604622,63.9,81191.54,0.0,1.0,0.0,0.0]
[1778552606636,63.9,81194.73,0.0,1.0,0.0,0.0]
[1778552607231,63.9,81194.73,0.0,1.0,0.0,0.0]
[1778552607309,63.9,81194.73,0.0,1.0,0.0,0.0]
[1778552607643,63.9,81189.27,0.0,1.0,0.0,0.0]
[1778552608650,63.9,81183.1,0.0,1.0,0.0,0.0]
[1778552610664,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778552611729,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778552611788,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778552611809,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778552611893,63.9,81183.41,0.0,1.0,0.0,0.0]
[1778552616706,63.9,81182.24,0.0,1.0,0.0,0.0]
[1778552621741,63.9,81182.84,0.0,1.0,0.0,0.0]
[1778552622748,63.9,81187.51,0.0,1.0,0.0,0.0]
[1778552623755,63.9,81189.07,0.0,1.0,0.0,0.0]
[1778552624668,63.9,81189.07,0.0,1.0,0.0,0.0]
[1778552624811,63.9,81189.07,0.0,1.0,0.0,0.0]
[1778552624830,63.9,81189.41,0.0,1.0,0.0,0.0]
[1778552625921,63.9,81189.41,0.0,1.0,0.0,0.0]
[1778552626032,63.9,81189.81,0.0,1.0,0.0,0.0]
[1778552626059,63.9,81189.81,0.0,1.0,0.0,0.0]
[1778552631811,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778552632818,63.9,81191.84,0.0,1.0,0.0,0.0]
[1778552633825,63.9,81193.63,0.0,1.0,0.0,0.0]
[1778552634832,63.9,81195.63,0.0,1.0,0.0,0.0]
[1778552635839,63.9,81198.54,0.0,1.0,0.0,0.0]
[1778552635959,63.9,81198.54,0.0,1.0,0.0,0.0]
[1778552636062,63.9,81198.54,0.0,1.0,0.0,0.0]
[1778552636846,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778552638913,63.9,81201.5,0.0,1.0,0.0,0.0]
[1778552639004,63.9,81201.5,0.0,1.0,0.0,0.0]
[1778552639065,63.9,81201.5,0.0,1.0,0.0,0.0]
[1778552640874,63.9,81203.89,0.0,1.0,0.0,0.0]
[1778552641881,63.9,81208.81,0.0,1.0,0.0,0.0]
[1778552643960,63.9,81208.52,0.0,1.0,0.0,0.0]
[1778552644067,63.9,81208.52,0.0,1.0,0.0,0.0]
[1778552644835,63.9,81208.52,0.0,1.0,0.0,0.0]
[1778552644893,63.9,81208.52,0.0,1.0,0.0,0.0]
[1778552644902,63.9,81207.94,0.0,1.0,0.0,0.0]
[1778552645058,63.9,81207.94,0.0,1.0,0.0,0.0]
[1778552651960,63.9,81208.39,0.0,1.0,0.0,0.0]
[1778552653199,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552653311,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552654295,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552654309,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552654408,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552654560,63.9,81208.32,0.0,1.0,0.0,0.0]
[1778552654659,63.9,81206.16,0.0,1.0,0.0,0.0]
[1778552656995,63.9,81208.4,0.0,1.0,0.0,0.0]
[1778552659888,63.9,81209.69,0.0,1.0,0.0,0.0]
[1778552662187,63.9,81208.15,0.0,1.0,0.0,0.0]
[1778552663569,63.9,81208.15,0.0,1.0,0.0,0.0]
[1778552663809,63.9,81208.15,0.0,1.0,0.0,0.0]
[1778552663910,63.9,81205.83,0.0,1.0,0.0,0.0]
[1778552664044,63.9,81203.7,0.0,1.0,0.0,0.0]
[1778552665131,63.9,81203.7,0.0,1.0,0.0,0.0]
[1778552665188,63.9,81203.7,0.0,1.0,0.0,0.0]
[1778552665314,63.9,81203.7,0.0,1.0,0.0,0.0]
[1778552666059,63.9,81201.62,0.0,1.0,0.0,0.0]
[1778552667069,63.9,81198.84,0.0,1.0,0.0,0.0]
[1778552671094,63.9,81197.5,0.0,1.0,0.0,0.0]
[1778552672101,63.9,81195.24,0.0,1.0,0.0,0.0]
[1778552673532,63.9,81195.24,0.0,1.0,0.0,0.0]
[1778552673560,63.9,81195.24,0.0,1.0,0.0,0.0]
[1778552673633,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778552674729,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778552674764,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778552674811,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778552674831,63.9,81197.9,0.0,1.0,0.0,0.0]
[1778552678144,63.9,81195.61,0.0,1.0,0.0,0.0]
[1778552683178,63.9,81195.02,0.0,1.0,0.0,0.0]
[1778552684370,63.9,81195.02,0.0,1.0,0.0,0.0]
[1778552684559,63.9,81195.02,0.0,1.0,0.0,0.0]
[1778552684658,63.9,81195.02,0.0,1.0,0.0,0.0]
[1778552686093,63.9,81194.98,0.0,1.0,0.0,0.0]
[1778552687214,63.9,81195.43,0.0,1.0,0.0,0.0]
[1778552694255,63.9,81196.1,0.0,1.0,0.0,0.0]
[1778552696269,63.9,81195.17,0.0,1.0,0.0,0.0]
[1778552697121,63.9,81195.17,0.0,1.0,0.0,0.0]
[1778552697235,63.9,81195.17,0.0,1.0,0.0,0.0]
[1778552697313,63.9,81195.17,0.0,1.0,0.0,0.0]
[1778552699290,63.9,81193.32,0.0,1.0,0.0,0.0]
[1778552700297,63.9,81194.21,0.0,1.0,0.0,0.0]
[1778552701089,63.9,81194.21,0.0,1.0,0.0,0.0]
[1778552703318,63.9,81193.04,0.0,1.0,0.0,0.0]
[1778552705442,63.9,81192.66,0.0,1.0,0.0,0.0]
[1778552706031,63.9,81192.58,0.0,1.0,0.0,0.0]
[1778552706064,63.9,81192.58,0.0,1.0,0.0,0.0]
[1778552706173,63.9,81192.58,0.0,1.0,0.0,0.0]
[1778552706310,63.9,81192.58,0.0,1.0,0.0,0.0]
[1778552706340,63.9,81191.62,0.0,1.0,0.0,0.0]
[1778552707347,63.9,81190.39,0.0,1.0,0.0,0.0]
[1778552708354,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778552711464,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778552711562,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778552711663,63.9,81192.76,0.0,1.0,0.0,0.0]
[1778552715403,63.9,81195.95,0.0,1.0,0.0,0.0]
[1778552716856,63.9,81195.95,0.0,1.0,0.0,0.0]
[1778552716910,63.9,81200.35,0.0,1.0,0.0,0.0]
[1778552717067,63.9,81200.35,0.0,1.0,0.0,0.0]
[1778552717417,63.9,81205.69,0.0,1.0,0.0,0.0]
[1778552718424,63.9,81209.14,0.0,1.0,0.0,0.0]
[1778552719640,63.9,81209.14,0.0,1.0,0.0,0.0]
[1778552719752,63.9,81209.14,0.0,1.0,0.0,0.0]
[1778552719807,63.9,81209.14,0.0,1.0,0.0,0.0]
[1778552719853,63.9,81210.17,0.0,1.0,0.0,0.0]
[1778552720438,63.9,81211.23,0.0,1.0,0.0,0.0]
[1778552722452,63.9,81219.78,0.0,1.0,0.0,0.0]
[1778552723459,63.9,81222.13,0.0,1.0,0.0,0.0]
[1778552724511,63.9,81222.13,0.0,1.0,0.0,0.0]
[1778552724562,63.9,81222.13,0.0,1.0,0.0,0.0]
[1778552724608,63.9,81222.49,0.0,1.0,0.0,0.0]
[1778552725561,63.9,81222.49,0.0,1.0,0.0,0.0]
[1778552725690,63.9,81222.49,0.0,1.0,0.0,0.0]
[1778552725808,63.9,81222.49,0.0,1.0,0.0,0.0]
[1778552729501,63.9,81227.22,0.0,1.0,0.0,0.0]
[1778552730508,63.9,81228.18,0.0,1.0,0.0,0.0]
[1778552731515,63.9,81232.32,0.0,1.0,0.0,0.0]
[1778552733979,63.9,81233.06,0.0,1.0,0.0,0.0]
[1778552734016,63.9,81236.8,0.0,1.0,0.0,0.0]
[1778552734063,63.9,81236.8,0.0,1.0,0.0,0.0]
[1778552734537,63.9,81232.83,0.0,1.0,0.0,0.0]
[1778552735544,63.9,81230.68,0.0,1.0,0.0,0.0]
[1778552736477,63.9,81230.68,0.0,1.0,0.0,0.0]
[1778552736557,63.9,81230.68,0.0,1.0,0.0,0.0]
[1778552736611,63.9,81230.68,0.0,1.0,0.0,0.0]
[1778552736682,63.9,81223.86,0.0,1.0,0.0,0.0]
[1778552738565,63.9,81226.34,0.0,1.0,0.0,0.0]
[1778552739429,63.9,81226.34,0.0,1.0,0.0,0.0]
[1778552739538,63.9,81226.34,0.0,1.0,0.0,0.0]
[1778552739558,63.9,81226.34,0.0,1.0,0.0,0.0]
[1778552739572,63.9,81228.21,0.0,1.0,0.0,0.0]
[1778552741094,63.9,81228.55,0.0,1.0,0.0,0.0]
[1778552741454,63.9,81228.55,0.0,1.0,0.0,0.0]
[1778552741558,63.9,81228.55,0.0,1.0,0.0,0.0]
[1778552741586,63.9,81227.84,0.0,1.0,0.0,0.0]
[1778552743316,63.9,81227.74,0.0,1.0,0.0,0.0]
[1778552743450,63.9,81227.74,0.0,1.0,0.0,0.0]
[1778552743564,63.9,81227.74,0.0,1.0,0.0,0.0]
[1778552746029,63.9,81227.15,0.0,1.0,0.0,0.0]
[1778552747315,63.9,81226.46,0.0,1.0,0.0,0.0]
[1778552747433,63.9,81226.46,0.0,1.0,0.0,0.0]
[1778552747566,63.9,81226.46,0.0,1.0,0.0,0.0]
[1778552754677,63.9,81224.53,0.0,1.0,0.0,0.0]
[1778552755684,63.9,81221.89,0.0,1.0,0.0,0.0]
[1778552756864,63.9,81221.89,0.0,1.0,0.0,0.0]
[1778552757063,63.9,81221.89,0.0,1.0,0.0,0.0]
[1778552756965,63.9,81221.92,0.0,1.0,0.0,0.0]
[1778552757667,63.9,81221.92,0.0,1.0,0.0,0.0]
[1778552757773,63.9,81221.92,0.0,1.0,0.0,0.0]
[1778552757809,63.9,81221.92,0.0,1.0,0.0,0.0]
[1778552757873,63.9,81220.81,0.0,1.0,0.0,0.0]
[1778552760719,63.9,81219.56,0.0,1.0,0.0,0.0]
[1778552764747,63.9,81218.26,0.0,1.0,0.0,0.0]
[1778552768787,63.9,81217.21,0.0,1.0,0.0,0.0]
[1778552770496,63.9,81217.63,0.0,1.0,0.0,0.0]
[1778552770558,63.9,81217.63,0.0,1.0,0.0,0.0]
[1778552770801,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778552771179,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778552771291,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778552771318,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778552776843,63.9,81217.61,0.0,1.0,0.0,0.0]
[1778552781878,63.9,81217.07,0.0,1.0,0.0,0.0]
[1778552784900,63.9,81218.42,0.0,1.0,0.0,0.0]
[1778552785907,63.9,81217.59,0.0,1.0,0.0,0.0]
[1778552786914,63.9,81218.44,0.0,1.0,0.0,0.0]
[1778552787921,63.9,81219.53,0.0,1.0,0.0,0.0]
[1778552788153,63.9,81219.53,0.0,1.0,0.0,0.0]
[1778552788309,63.9,81219.53,0.0,1.0,0.0,0.0]
[1778552788929,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778552789135,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778552789171,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778552789309,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778552789418,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778552789937,63.9,81217.62,0.0,1.0,0.0,0.0]
[1778552790944,63.9,81215.46,0.0,1.0,0.0,0.0]
[1778552791315,63.9,81215.46,0.0,1.0,0.0,0.0]
[1778552791381,63.9,81215.46,0.0,1.0,0.0,0.0]
[1778552791951,63.9,81215.76,0.0,1.0,0.0,0.0]
[1778552794972,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552795318,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552795430,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552795466,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552795558,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552796081,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778552796114,63.9,81213.02,0.0,1.0,0.0,0.0]
[1778552797322,63.9,81212.98,0.0,1.0,0.0,0.0]
[1778552797418,63.9,81212.98,0.0,1.0,0.0,0.0]
[1778552797567,63.9,81212.98,0.0,1.0,0.0,0.0]
[1778552797626,63.9,81212.98,0.0,1.0,0.0,0.0]
[1778552797994,63.9,81213.67,0.0,1.0,0.0,0.0]
[1778552801038,63.9,81202.9,0.0,1.0,0.0,0.0]
[1778552801246,63.9,81202.9,0.0,1.0,0.0,0.0]
[1778552801319,63.9,81202.9,0.0,1.0,0.0,0.0]
[1778552801498,63.9,81202.9,0.0,1.0,0.0,0.0]
[1778552802045,63.9,81201.85,0.0,1.0,0.0,0.0]
[1778552803052,63.9,81207.95,0.0,1.0,0.0,0.0]
[1778552804059,63.9,81211.89,0.0,1.0,0.0,0.0]
[1778552805317,63.9,81212.12,0.0,1.0,0.0,0.0]
[1778552805428,63.9,81212.12,0.0,1.0,0.0,0.0]
[1778552806079,63.9,81212.12,0.0,1.0,0.0,0.0]
[1778552806985,63.9,81212.25,0.0,1.0,0.0,0.0]
[1778552807393,63.9,81212.09,0.0,1.0,0.0,0.0]
[1778552807433,63.9,81212.09,0.0,1.0,0.0,0.0]
[1778552808087,63.9,81215.82,0.0,1.0,0.0,0.0]
[1778552808553,63.9,81215.82,0.0,1.0,0.0,0.0]
[1778552808559,63.9,81215.82,0.0,1.0,0.0,0.0]
[1778552808663,63.9,81215.82,0.0,1.0,0.0,0.0]
[1778552809094,63.9,81219.7,0.0,1.0,0.0,0.0]
[1778552811311,63.9,81219.86,0.0,1.0,0.0,0.0]
[1778552811421,63.9,81219.86,0.0,1.0,0.0,0.0]
[1778552813122,63.9,81221.22,0.0,1.0,0.0,0.0]
[1778552813313,63.9,81221.22,0.0,1.0,0.0,0.0]
[1778552813373,63.9,81221.22,0.0,1.0,0.0,0.0]
[1778552814129,63.9,81221.8,0.0,1.0,0.0,0.0]
[1778552814211,63.9,81221.8,0.0,1.0,0.0,0.0]
[1778552814308,63.9,81221.8,0.0,1.0,0.0,0.0]
[1778552815136,63.9,81221.82,0.0,1.0,0.0,0.0]
[1778552817310,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778552817425,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778552817476,63.9,81217.95,0.0,1.0,0.0,0.0]
[1778552818157,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778552819164,63.9,81216.94,0.0,1.0,0.0,0.0]
[1778552820986,63.9,81216.94,0.0,1.0,0.0,0.0]
[1778552821095,63.9,81216.94,0.0,1.0,0.0,0.0]
[1778552821315,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778552821397,63.9,81216.32,0.0,1.0,0.0,0.0]
[1778552822185,63.9,81216.99,0.0,1.0,0.0,0.0]
[1778552825118,63.9,81216.66,0.0,1.0,0.0,0.0]
[1778552825314,63.9,81216.62,0.0,1.0,0.0,0.0]
[1778552828545,63.9,81217.81,0.0,1.0,0.0,0.0]
[1778552831248,63.9,81224.76,0.0,1.0,0.0,0.0]
[1778552832632,63.9,81224.76,0.0,1.0,0.0,0.0]
[1778552832684,63.9,81224.76,0.0,1.0,0.0,0.0]
[1778552832808,63.9,81224.76,0.0,1.0,0.0,0.0]
[1778552832884,63.9,81228.56,0.0,1.0,0.0,0.0]
[1778552833269,63.9,81222.91,0.0,1.0,0.0,0.0]
[1778552834269,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778552835695,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778552835802,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778552835808,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778552835911,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778552835983,63.9,81209.45,0.0,1.0,0.0,0.0]
[1778552836283,63.9,81208.36,0.0,1.0,0.0,0.0]
[1778552839313,63.9,81208.39,0.0,1.0,0.0,0.0]
[1778552839426,63.9,81208.39,0.0,1.0,0.0,0.0]
[1778552839526,63.9,81208.62,0.0,1.0,0.0,0.0]
[1778552841318,63.9,81207.36,0.0,1.0,0.0,0.0]
[1778552842325,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778552843312,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778552843430,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778552845313,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778552845427,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778552849310,63.9,81206.18,0.0,1.0,0.0,0.0]
[1778552849424,63.9,81206.18,0.0,1.0,0.0,0.0]
[1778552851312,63.9,81206.35,0.0,1.0,0.0,0.0]
[1778552851428,63.9,81206.35,0.0,1.0,0.0,0.0]
[1778552851833,63.9,81206.25,0.0,1.0,0.0,0.0]
[1778552852941,63.9,81209.29,0.0,1.0,0.0,0.0]
[1778552853314,63.9,81209.29,0.0,1.0,0.0,0.0]
[1778552853408,63.9,81209.29,0.0,1.0,0.0,0.0]
[1778552853497,63.9,81214.3,0.0,1.0,0.0,0.0]
[1778552854413,63.9,81216.47,0.0,1.0,0.0,0.0]
[1778552856611,63.9,81216.18,0.0,1.0,0.0,0.0]
[1778552856809,63.9,81216.18,0.0,1.0,0.0,0.0]
[1778552856831,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778552857314,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778552857429,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778552859310,63.9,81216.44,0.0,1.0,0.0,0.0]
[1778552859429,63.9,81216.44,0.0,1.0,0.0,0.0]
[1778552859445,63.9,81213.12,0.0,1.0,0.0,0.0]
[1778552860452,63.9,81211.63,0.0,1.0,0.0,0.0]
[1778552861459,63.9,81214.39,0.0,1.0,0.0,0.0]
[1778552863160,63.9,81214.39,0.0,1.0,0.0,0.0]
[1778552863315,63.9,81215.31,0.0,1.0,0.0,0.0]
[1778552863404,63.9,81215.31,0.0,1.0,0.0,0.0]
[1778552863473,63.9,81215.75,0.0,1.0,0.0,0.0]
[1778552864480,63.9,81218.11,0.0,1.0,0.0,0.0]
[1778552866081,63.9,81218.11,0.0,1.0,0.0,0.0]
[1778552867262,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778552867317,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778552867471,63.9,81218.48,0.0,1.0,0.0,0.0]
[1778552867501,63.9,81219.76,0.0,1.0,0.0,0.0]
[1778552868508,63.9,81220.86,0.0,1.0,0.0,0.0]
[1778552871319,63.9,81220.75,0.0,1.0,0.0,0.0]
[1778552871432,63.9,81220.75,0.0,1.0,0.0,0.0]
[1778552871529,63.9,81217.17,0.0,1.0,0.0,0.0]
[1778552872536,63.9,81215.53,0.0,1.0,0.0,0.0]
[1778552873315,63.9,81215.53,0.0,1.0,0.0,0.0]
[1778552873397,63.9,81215.53,0.0,1.0,0.0,0.0]
[1778552873543,63.9,81213.07,0.0,1.0,0.0,0.0]
[1778552874550,63.9,81215.96,0.0,1.0,0.0,0.0]
[1778552876615,63.9,81216.22,0.0,1.0,0.0,0.0]
[1778552876808,63.9,81216.22,0.0,1.0,0.0,0.0]
[1778552876924,63.9,81216.22,0.0,1.0,0.0,0.0]
[1778552876931,63.9,81216.22,0.0,1.0,0.0,0.0]
[1778552877149,63.9,81216.96,0.0,1.0,0.0,0.0]
[1778552877313,63.9,81216.96,0.0,1.0,0.0,0.0]
[1778552882201,63.9,81216.16,0.0,1.0,0.0,0.0]
[1778552882308,63.9,81215.88,0.0,1.0,0.0,0.0]
[1778552882606,63.9,81214.67,0.0,1.0,0.0,0.0]
[1778552884620,63.9,81215.88,0.0,1.0,0.0,0.0]
[1778552886035,63.9,81221.9,0.0,1.0,0.0,0.0]
[1778552886634,63.9,81223.52,0.0,1.0,0.0,0.0]
[1778552887641,63.9,81224.65,0.0,1.0,0.0,0.0]
[1778552889431,63.9,81224.34,0.0,1.0,0.0,0.0]
[1778552889558,63.9,81224.34,0.0,1.0,0.0,0.0]
[1778552889655,63.9,81216.12,0.0,1.0,0.0,0.0]
[1778552892676,63.9,81219.99,0.0,1.0,0.0,0.0]
[1778552894690,63.9,81218.46,0.0,1.0,0.0,0.0]
[1778552897711,63.9,81216.99,0.0,1.0,0.0,0.0]
[1778552900732,63.9,81218.86,0.0,1.0,0.0,0.0]
[1778552905767,63.9,81218.89,0.0,1.0,0.0,0.0]
[1778552911809,63.9,81218.52,0.0,1.0,0.0,0.0]
[1778552916088,63.9,81218.55,0.0,1.0,0.0,0.0]
[1778552917324,63.9,81218.52,0.0,1.0,0.0,0.0]
[1778552917457,63.9,81218.52,0.0,1.0,0.0,0.0]
[1778552917566,63.9,81218.52,0.0,1.0,0.0,0.0]
[1778552921039,63.9,81218.61,0.0,1.0,0.0,0.0]
[1778552921313,63.9,81218.21,0.0,1.0,0.0,0.0]
[1778552921426,63.9,81218.21,0.0,1.0,0.0,0.0]
[1778552921563,63.9,81218.21,0.0,1.0,0.0,0.0]
[1778552923801,63.9,81219.24,0.0,1.0,0.0,0.0]
[1778552923812,63.9,81219.24,0.0,1.0,0.0,0.0]
[1778552923893,63.9,81219.22,0.0,1.0,0.0,0.0]
[1778552924901,63.9,81220.4,0.0,1.0,0.0,0.0]
[1778552926096,63.9,81220.4,0.0,1.0,0.0,0.0]
[1778552927320,63.9,81220.87,0.0,1.0,0.0,0.0]
[1778552927409,63.9,81220.87,0.0,1.0,0.0,0.0]
[1778552927567,63.9,81220.87,0.0,1.0,0.0,0.0]
[1778552927921,63.9,81226.09,0.0,1.0,0.0,0.0]
[1778552928928,63.9,81228.55,0.0,1.0,0.0,0.0]
[1778552929945,63.9,81230.22,0.0,1.0,0.0,0.0]
[1778552931099,63.9,81230.22,0.0,1.0,0.0,0.0]
[1778552931200,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778552931314,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778552931969,63.9,81240.99,0.0,1.0,0.0,0.0]
[1778552932602,63.9,81240.99,0.0,1.0,0.0,0.0]
[1778552932810,63.9,81240.99,0.0,1.0,0.0,0.0]
[1778552932965,63.9,81254.87,0.0,1.0,0.0,0.0]
[1778552933972,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778552936135,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778552936246,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778552936162,63.9,81251.0,0.0,1.0,0.0,0.0]
[1778552936307,63.9,81251.0,0.0,1.0,0.0,0.0]
[1778552937240,63.9,81251.0,0.0,1.0,0.0,0.0]
[1778552936993,63.9,81252.54,0.0,1.0,0.0,0.0]
[1778552937315,63.9,81252.54,0.0,1.0,0.0,0.0]
[1778552938000,63.9,81252.69,0.0,1.0,0.0,0.0]
[1778552942030,63.9,81251.58,0.0,1.0,0.0,0.0]
[1778552943037,63.9,81249.73,0.0,1.0,0.0,0.0]
[1778552948131,63.9,81249.79,0.0,1.0,0.0,0.0]
[1778552948182,63.9,81249.79,0.0,1.0,0.0,0.0]
[1778552948308,63.9,81249.78,0.0,1.0,0.0,0.0]
[1778552951107,63.9,81249.73,0.0,1.0,0.0,0.0]
[1778552951312,63.9,81249.72,0.0,1.0,0.0,0.0]
[1778552956130,63.9,81253.73,0.0,1.0,0.0,0.0]
[1778552957464,63.9,81252.94,0.0,1.0,0.0,0.0]
[1778552957558,63.9,81252.94,0.0,1.0,0.0,0.0]
[1778552957641,63.9,81252.94,0.0,1.0,0.0,0.0]
[1778552957814,63.9,81252.94,0.0,1.0,0.0,0.0]
[1778552958144,63.9,81253.02,0.0,1.0,0.0,0.0]
[1778552963179,63.9,81253.82,0.0,1.0,0.0,0.0]
[1778552967511,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778552967559,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778552967588,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778552967678,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778552967810,63.9,81253.87,0.0,1.0,0.0,0.0]
[1778552968214,63.9,81253.83,0.0,1.0,0.0,0.0]
[1778552971235,63.9,81252.7,0.0,1.0,0.0,0.0]
[1778552972242,63.9,81251.51,0.0,1.0,0.0,0.0]
[1778552977277,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979052,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979061,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979102,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979769,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979814,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552979954,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552980061,63.9,81251.18,0.0,1.0,0.0,0.0]
[1778552982312,63.9,81248.83,0.0,1.0,0.0,0.0]
[1778552984152,63.9,81248.83,0.0,1.0,0.0,0.0]
[1778552984310,63.9,81246.26,0.0,1.0,0.0,0.0]
[1778552988683,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778552988796,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778552988809,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778552988897,63.9,81248.14,0.0,1.0,0.0,0.0]
[1778552993923,63.9,81248.25,0.0,1.0,0.0,0.0]
[1778552994060,63.9,81248.25,0.0,1.0,0.0,0.0]
[1778552994089,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778552994360,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778552994467,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778552994562,63.9,81249.05,0.0,1.0,0.0,0.0]
[1778553000438,63.9,81249.4,0.0,1.0,0.0,0.0]
[1778553001445,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553002339,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553002560,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553002784,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553002813,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553002894,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553003060,63.9,81251.44,0.0,1.0,0.0,0.0]
[1778553003105,63.9,81254.11,0.0,1.0,0.0,0.0]
[1778553003459,63.9,81256.9,0.0,1.0,0.0,0.0]
[1778553008494,63.9,81256.77,0.0,1.0,0.0,0.0]
[1778553012523,63.9,81245.63,0.0,1.0,0.0,0.0]
[1778553013529,63.9,81239.25,0.0,1.0,0.0,0.0]
[1778553014984,63.9,81239.25,0.0,1.0,0.0,0.0]
[1778553015059,63.9,81239.25,0.0,1.0,0.0,0.0]
[1778553015140,63.9,81238.87,0.0,1.0,0.0,0.0]
[1778553015377,63.9,81238.87,0.0,1.0,0.0,0.0]
[1778553015425,63.9,81238.87,0.0,1.0,0.0,0.0]
[1778553015560,63.9,81238.87,0.0,1.0,0.0,0.0]
[1778553017557,63.9,81236.45,0.0,1.0,0.0,0.0]
[1778553018564,63.9,81234.99,0.0,1.0,0.0,0.0]
[1778553021179,63.9,81235.78,0.0,1.0,0.0,0.0]
[1778553021314,63.9,81235.78,0.0,1.0,0.0,0.0]
[1778553021281,63.9,81234.32,0.0,1.0,0.0,0.0]
[1778553021464,63.9,81234.32,0.0,1.0,0.0,0.0]
[1778553021487,63.9,81234.32,0.0,1.0,0.0,0.0]
[1778553021562,63.9,81234.32,0.0,1.0,0.0,0.0]
[1778553022592,63.9,81235.49,0.0,1.0,0.0,0.0]
[1778553027627,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553028565,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553028748,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553028795,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553028813,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553028924,63.9,81236.67,0.0,1.0,0.0,0.0]
[1778553029014,63.9,81236.63,0.0,1.0,0.0,0.0]
[1778553029641,63.9,81235.27,0.0,1.0,0.0,0.0]
[1778553031093,63.9,81235.27,0.0,1.0,0.0,0.0]
[1778553031312,63.9,81235.27,0.0,1.0,0.0,0.0]
[1778553031153,63.9,81235.65,0.0,1.0,0.0,0.0]
[1778553034676,63.9,81233.97,0.0,1.0,0.0,0.0]
[1778553035616,63.9,81233.97,0.0,1.0,0.0,0.0]
[1778553036245,63.9,81233.97,0.0,1.0,0.0,0.0]
[1778553036311,63.9,81233.97,0.0,1.0,0.0,0.0]
[1778553036344,63.9,81233.26,0.0,1.0,0.0,0.0]
[1778553036370,63.9,81233.26,0.0,1.0,0.0,0.0]
[1778553036560,63.9,81233.26,0.0,1.0,0.0,0.0]
[1778553036664,63.9,81233.26,0.0,1.0,0.0,0.0]
[1778553039307,63.9,81233.33,0.0,1.0,0.0,0.0]
[1778553039426,63.9,81233.13,0.0,1.0,0.0,0.0]
[1778553039712,63.9,81226.52,0.0,1.0,0.0,0.0]
[1778553040719,63.9,81221.9,0.0,1.0,0.0,0.0]
[1778553041726,63.9,81220.04,0.0,1.0,0.0,0.0]
[1778553043308,63.9,81220.04,0.0,1.0,0.0,0.0]
[1778553042733,63.9,81213.23,0.0,1.0,0.0,0.0]
[1778553043430,63.9,81213.23,0.0,1.0,0.0,0.0]
[1778553043740,63.9,81208.51,0.0,1.0,0.0,0.0]
[1778553045308,63.9,81208.51,0.0,1.0,0.0,0.0]
[1778553045312,63.9,81205.92,0.0,1.0,0.0,0.0]
[1778553045421,63.9,81205.92,0.0,1.0,0.0,0.0]
[1778553046098,63.9,81205.92,0.0,1.0,0.0,0.0]
[1778553046434,63.9,81205.99,0.0,1.0,0.0,0.0]
[1778553046559,63.9,81205.99,0.0,1.0,0.0,0.0]
[1778553047319,63.9,81205.99,0.0,1.0,0.0,0.0]
[1778553046761,63.9,81205.36,0.0,1.0,0.0,0.0]
[1778553047393,63.9,81205.36,0.0,1.0,0.0,0.0]
[1778553051312,63.9,81204.85,0.0,1.0,0.0,0.0]
[1778553051425,63.9,81205.03,0.0,1.0,0.0,0.0]
[1778553053312,63.9,81204.86,0.0,1.0,0.0,0.0]
[1778553053431,63.9,81205.64,0.0,1.0,0.0,0.0]
[1778553055824,63.9,81208.98,0.0,1.0,0.0,0.0]
[1778553057316,63.9,81208.98,0.0,1.0,0.0,0.0]
[1778553057433,63.9,81209.79,0.0,1.0,0.0,0.0]
[1778553058961,63.9,81209.86,0.0,1.0,0.0,0.0]
[1778553059060,63.9,81209.86,0.0,1.0,0.0,0.0]
[1778553059160,63.9,81209.87,0.0,1.0,0.0,0.0]
[1778553061095,63.9,81210.01,0.0,1.0,0.0,0.0]
[1778553061314,63.9,81210.01,0.0,1.0,0.0,0.0]
[1778553065881,63.9,81209.57,0.0,1.0,0.0,0.0]
[1778553067315,63.9,81209.45,0.0,1.0,0.0,0.0]
[1778553067429,63.9,81209.45,0.0,1.0,0.0,0.0]
[1778553068915,63.9,81204.12,0.0,1.0,0.0,0.0]
[1778553069922,63.9,81201.0,0.0,1.0,0.0,0.0]
[1778553071311,63.9,81201.0,0.0,1.0,0.0,0.0]
[1778553071391,63.9,81201.0,0.0,1.0,0.0,0.0]
[1778553071411,63.9,81201.68,0.0,1.0,0.0,0.0]
[1778553071559,63.9,81201.68,0.0,1.0,0.0,0.0]
[1778553071936,63.9,81201.71,0.0,1.0,0.0,0.0]
[1778553072943,63.9,81198.2,0.0,1.0,0.0,0.0]
[1778553075311,63.9,81197.52,0.0,1.0,0.0,0.0]
[1778553075426,63.9,81196.96,0.0,1.0,0.0,0.0]
[1778553076099,63.9,81196.96,0.0,1.0,0.0,0.0]
[1778553076971,63.9,81195.96,0.0,1.0,0.0,0.0]
[1778553077901,63.9,81195.96,0.0,1.0,0.0,0.0]
[1778553077978,63.9,81194.72,0.0,1.0,0.0,0.0]
[1778553079316,63.9,81194.72,0.0,1.0,0.0,0.0]
[1778553079683,63.9,81194.46,0.0,1.0,0.0,0.0]
[1778553081315,63.9,81194.51,0.0,1.0,0.0,0.0]
[1778553081431,63.9,81194.61,0.0,1.0,0.0,0.0]
[1778553082007,63.9,81195.84,0.0,1.0,0.0,0.0]
[1778553082840,63.9,81195.84,0.0,1.0,0.0,0.0]
[1778553083061,63.9,81195.84,0.0,1.0,0.0,0.0]
[1778553083162,63.9,81195.01,0.0,1.0,0.0,0.0]
[1778553085312,63.9,81194.82,0.0,1.0,0.0,0.0]
[1778553085437,63.9,81194.82,0.0,1.0,0.0,0.0]
[1778553086035,63.9,81196.36,0.0,1.0,0.0,0.0]
[1778553087317,63.9,81196.36,0.0,1.0,0.0,0.0]
[1778553087369,63.9,81197.73,0.0,1.0,0.0,0.0]
[1778553087446,63.9,81197.73,0.0,1.0,0.0,0.0]
[1778553089321,63.9,81198.48,0.0,1.0,0.0,0.0]
[1778553089377,63.9,81198.48,0.0,1.0,0.0,0.0]
[1778553089327,63.9,81195.69,0.0,1.0,0.0,0.0]
[1778553089657,63.9,81195.69,0.0,1.0,0.0,0.0]
[1778553089808,63.9,81195.69,0.0,1.0,0.0,0.0]
[1778553090063,63.9,81194.34,0.0,1.0,0.0,0.0]
[1778553091070,63.9,81196.41,0.0,1.0,0.0,0.0]
[1778553094967,63.9,81195.66,0.0,1.0,0.0,0.0]
[1778553095012,63.9,81195.66,0.0,1.0,0.0,0.0]
[1778553095061,63.9,81195.66,0.0,1.0,0.0,0.0]
[1778553095099,63.9,81191.86,0.0,1.0,0.0,0.0]
[1778553096106,63.9,81190.32,0.0,1.0,0.0,0.0]
[1778553098121,63.9,81187.81,0.0,1.0,0.0,0.0]
[1778553099127,63.9,81185.19,0.0,1.0,0.0,0.0]
[1778553099820,63.9,81185.19,0.0,1.0,0.0,0.0]
[1778553100058,63.9,81185.19,0.0,1.0,0.0,0.0]
[1778553100134,63.9,81184.23,0.0,1.0,0.0,0.0]
[1778553100456,63.9,81184.23,0.0,1.0,0.0,0.0]
[1778553100555,63.9,81184.23,0.0,1.0,0.0,0.0]
[1778553100812,63.9,81184.23,0.0,1.0,0.0,0.0]
[1778553100926,63.9,81184.23,0.0,1.0,0.0,0.0]
[1778553101141,63.9,81186.79,0.0,1.0,0.0,0.0]
[1778553103312,63.9,81186.13,0.0,1.0,0.0,0.0]
[1778553103423,63.9,81186.13,0.0,1.0,0.0,0.0]
[1778553106177,63.9,81180.58,0.0,1.0,0.0,0.0]
[1778553107313,63.9,81180.58,0.0,1.0,0.0,0.0]
[1778553107371,63.9,81180.58,0.0,1.0,0.0,0.0]
[1778553107413,63.9,81179.26,0.0,1.0,0.0,0.0]
[1778553107682,63.9,81179.26,0.0,1.0,0.0,0.0]
[1778553107809,63.9,81179.26,0.0,1.0,0.0,0.0]
[1778553108190,63.9,81178.88,0.0,1.0,0.0,0.0]
[1778553109313,63.9,81178.88,0.0,1.0,0.0,0.0]
[1778553109383,63.9,81178.88,0.0,1.0,0.0,0.0]
[1778553111310,63.9,81178.33,0.0,1.0,0.0,0.0]
[1778553111425,63.9,81178.33,0.0,1.0,0.0,0.0]
[1778553112218,63.9,81179.4,0.0,1.0,0.0,0.0]
[1778553113225,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778553113526,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778553113561,63.9,81185.16,0.0,1.0,0.0,0.0]
[1778553114232,63.9,81186.04,0.0,1.0,0.0,0.0]
[1778553115313,63.9,81186.04,0.0,1.0,0.0,0.0]
[1778553115333,63.9,81186.04,0.0,1.0,0.0,0.0]
[1778553116101,63.9,81185.76,0.0,1.0,0.0,0.0]
[1778553119318,63.9,81185.5,0.0,1.0,0.0,0.0]
[1778553119439,63.9,81185.5,0.0,1.0,0.0,0.0]
[1778553119563,63.9,81185.93,0.0,1.0,0.0,0.0]
[1778553119676,63.9,81185.93,0.0,1.0,0.0,0.0]
[1778553121069,63.9,81185.78,0.0,1.0,0.0,0.0]
[1778553121282,63.9,81186.74,0.0,1.0,0.0,0.0]
[1778553121814,63.9,81186.74,0.0,1.0,0.0,0.0]
[1778553122058,63.9,81186.74,0.0,1.0,0.0,0.0]
[1778553122352,63.9,81186.74,0.0,1.0,0.0,0.0]
[1778553122412,63.9,81186.74,0.0,1.0,0.0,0.0]
[1778553122408,63.9,81188.8,0.0,1.0,0.0,0.0]
[1778553122563,63.9,81188.8,0.0,1.0,0.0,0.0]
[1778553122675,63.9,81188.8,0.0,1.0,0.0,0.0]
[1778553123296,63.9,81187.59,0.0,1.0,0.0,0.0]
[1778553124303,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778553125309,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778553125421,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778553128331,63.9,81187.92,0.0,1.0,0.0,0.0]
[1778553129313,63.9,81187.92,0.0,1.0,0.0,0.0]
[1778553129424,63.9,81187.92,0.0,1.0,0.0,0.0]
[1778553131314,63.9,81188.34,0.0,1.0,0.0,0.0]
[1778553131428,63.9,81188.34,0.0,1.0,0.0,0.0]
[1778553131352,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778553133319,63.9,81190.13,0.0,1.0,0.0,0.0]
[1778553133438,63.9,81190.13,0.0,1.0,0.0,0.0]
[1778553133366,63.9,81191.23,0.0,1.0,0.0,0.0]
[1778553133557,63.9,81191.23,0.0,1.0,0.0,0.0]
[1778553134373,63.9,81190.55,0.0,1.0,0.0,0.0]
[1778553135312,63.9,81190.55,0.0,1.0,0.0,0.0]
[1778553135389,63.9,81190.55,0.0,1.0,0.0,0.0]
[1778553136097,63.9,81190.44,0.0,1.0,0.0,0.0]
[1778553137321,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778553137409,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778553138402,63.9,81197.42,0.0,1.0,0.0,0.0]
[1778553139408,63.9,81209.65,0.0,1.0,0.0,0.0]
[1778553139577,63.9,81209.65,0.0,1.0,0.0,0.0]
[1778553139810,63.9,81209.65,0.0,1.0,0.0,0.0]
[1778553140416,63.9,81213.06,0.0,1.0,0.0,0.0]
[1778553141317,63.9,81213.06,0.0,1.0,0.0,0.0]
[1778553141344,63.9,81213.06,0.0,1.0,0.0,0.0]
[1778553145310,63.9,81213.84,0.0,1.0,0.0,0.0]
[1778553145326,63.9,81213.84,0.0,1.0,0.0,0.0]
[1778553145450,63.9,81214.93,0.0,1.0,0.0,0.0]
[1778553147310,63.9,81214.82,0.0,1.0,0.0,0.0]
[1778553147428,63.9,81214.82,0.0,1.0,0.0,0.0]
[1778553151313,63.9,81214.9,0.0,1.0,0.0,0.0]
[1778553151436,63.9,81214.9,0.0,1.0,0.0,0.0]
[1778553151385,63.9,81214.52,0.0,1.0,0.0,0.0]
[1778553154064,63.9,81214.42,0.0,1.0,0.0,0.0]
[1778553154311,63.9,81214.42,0.0,1.0,0.0,0.0]
[1778553154404,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778553155316,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778553155432,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778553157316,63.9,81214.16,0.0,1.0,0.0,0.0]
[1778553157426,63.9,81214.16,0.0,1.0,0.0,0.0]
[1778553157412,63.9,81212.05,0.0,1.0,0.0,0.0]
[1778553159548,63.9,81211.32,0.0,1.0,0.0,0.0]
[1778553161098,63.9,81211.32,0.0,1.0,0.0,0.0]
[1778553161165,63.9,81212.89,0.0,1.0,0.0,0.0]
[1778553162340,63.9,81212.89,0.0,1.0,0.0,0.0]
[1778553162401,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778553163285,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778553163315,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778553163339,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778553163461,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778553163386,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778553163559,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778553163656,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778553164583,63.9,81215.21,0.0,1.0,0.0,0.0]
[1778553165590,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778553167314,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778553167425,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778553167470,63.9,81218.7,0.0,1.0,0.0,0.0]
[1778553168241,63.9,81218.7,0.0,1.0,0.0,0.0]
[1778553168311,63.9,81218.7,0.0,1.0,0.0,0.0]
[1778553168342,63.9,81223.59,0.0,1.0,0.0,0.0]
[1778553171310,63.9,81223.55,0.0,1.0,0.0,0.0]
[1778553171430,63.9,81223.55,0.0,1.0,0.0,0.0]
[1778553171409,63.9,81222.81,0.0,1.0,0.0,0.0]
[1778553173648,63.9,81224.37,0.0,1.0,0.0,0.0]
[1778553175319,63.9,81224.37,0.0,1.0,0.0,0.0]
[1778553175374,63.9,81224.37,0.0,1.0,0.0,0.0]
[1778553177245,63.9,81224.05,0.0,1.0,0.0,0.0]
[1778553177374,63.9,81224.05,0.0,1.0,0.0,0.0]
[1778553177476,63.9,81225.48,0.0,1.0,0.0,0.0]
[1778553177676,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553178777,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553178807,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553179315,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553179437,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553179378,63.9,81233.37,0.0,1.0,0.0,0.0]
[1778553181319,63.9,81232.97,0.0,1.0,0.0,0.0]
[1778553181433,63.9,81232.97,0.0,1.0,0.0,0.0]
[1778553181485,63.9,81232.38,0.0,1.0,0.0,0.0]
[1778553183058,63.9,81232.17,0.0,1.0,0.0,0.0]
[1778553183308,63.9,81232.17,0.0,1.0,0.0,0.0]
[1778553183409,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553184269,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553184315,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553184372,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778553184413,63.9,81228.76,0.0,1.0,0.0,0.0]
[1778553185732,63.9,81226.83,0.0,1.0,0.0,0.0]
[1778553187746,63.9,81224.08,0.0,1.0,0.0,0.0]
[1778553192781,63.9,81223.43,0.0,1.0,0.0,0.0]
[1778553194473,63.9,81220.05,0.0,1.0,0.0,0.0]
[1778553194795,63.9,81215.94,0.0,1.0,0.0,0.0]
[1778553196809,63.9,81215.28,0.0,1.0,0.0,0.0]
[1778553197816,63.9,81214.32,0.0,1.0,0.0,0.0]
[1778553198563,63.9,81214.32,0.0,1.0,0.0,0.0]
[1778553198790,63.9,81214.32,0.0,1.0,0.0,0.0]
[1778553199482,63.9,81211.5,0.0,1.0,0.0,0.0]
[1778553199830,63.9,81211.01,0.0,1.0,0.0,0.0]
[1778553200837,63.9,81209.73,0.0,1.0,0.0,0.0]
[1778553201844,63.9,81205.94,0.0,1.0,0.0,0.0]
[1778553202851,63.9,81204.83,0.0,1.0,0.0,0.0]
[1778553203858,63.9,81203.27,0.0,1.0,0.0,0.0]
[1778553204865,63.9,81204.4,0.0,1.0,0.0,0.0]
[1778553205872,63.9,81203.64,0.0,1.0,0.0,0.0]
[1778553207886,63.9,81202.74,0.0,1.0,0.0,0.0]
[1778553211914,63.9,81203.41,0.0,1.0,0.0,0.0]
[1778553212921,63.9,81205.14,0.0,1.0,0.0,0.0]
[1778553213928,63.9,81205.88,0.0,1.0,0.0,0.0]
[1778553217959,63.9,81204.47,0.0,1.0,0.0,0.0]
[1778553218966,63.9,81202.38,0.0,1.0,0.0,0.0]
[1778553219973,63.9,81201.49,0.0,1.0,0.0,0.0]
[1778553221096,63.9,81201.49,0.0,1.0,0.0,0.0]
[1778553221316,63.9,81201.49,0.0,1.0,0.0,0.0]
[1778553222564,63.9,81201.05,0.0,1.0,0.0,0.0]
[1778553222814,63.9,81201.05,0.0,1.0,0.0,0.0]
[1778553222994,63.9,81199.77,0.0,1.0,0.0,0.0]
[1778553224001,63.9,81200.62,0.0,1.0,0.0,0.0]
[1778553228029,63.9,81201.83,0.0,1.0,0.0,0.0]
[1778553229924,63.9,81202.19,0.0,1.0,0.0,0.0]
[1778553230672,63.9,81202.4,0.0,1.0,0.0,0.0]
[1778553230698,63.9,81202.4,0.0,1.0,0.0,0.0]
[1778553230809,63.9,81202.4,0.0,1.0,0.0,0.0]
[1778553231104,63.9,81202.4,0.0,1.0,0.0,0.0]
[1778553233322,63.9,81202.43,0.0,1.0,0.0,0.0]
[1778553233378,63.9,81202.43,0.0,1.0,0.0,0.0]
[1778553233563,63.9,81202.43,0.0,1.0,0.0,0.0]
[1778553238447,63.9,81205.21,0.0,1.0,0.0,0.0]
[1778553239313,63.9,81205.21,0.0,1.0,0.0,0.0]
[1778553239359,63.9,81205.66,0.0,1.0,0.0,0.0]
[1778553241248,63.9,81201.98,0.0,1.0,0.0,0.0]
[1778553242128,63.9,81194.9,0.0,1.0,0.0,0.0]
[1778553243135,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778553244008,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778553244060,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778553244067,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778553244308,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778553248170,63.9,81189.08,0.0,1.0,0.0,0.0]
[1778553250066,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778553250120,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778553250188,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778553250309,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778553250365,63.9,81189.77,0.0,1.0,0.0,0.0]
[1778553251104,63.9,81189.77,0.0,1.0,0.0,0.0]
[1778553252485,63.9,81189.36,0.0,1.0,0.0,0.0]
[1778553256097,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553257321,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553257452,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553257563,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553259189,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553261109,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553261319,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553263455,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553263558,63.9,81188.78,0.0,1.0,0.0,0.0]
[1778553263553,63.9,81185.44,0.0,1.0,0.0,0.0]
[1778553264283,63.9,81180.45,0.0,1.0,0.0,0.0]
[1778553266260,63.9,81179.57,0.0,1.0,0.0,0.0]
[1778553266317,63.9,81179.57,0.0,1.0,0.0,0.0]
[1778553266361,63.9,81179.57,0.0,1.0,0.0,0.0]
[1778553271148,63.9,81179.0,0.0,1.0,0.0,0.0]
[1778553271332,63.9,81179.62,0.0,1.0,0.0,0.0]
[1778553273318,63.9,81180.61,0.0,1.0,0.0,0.0]
[1778553273359,63.9,81180.61,0.0,1.0,0.0,0.0]
[1778553273498,63.9,81180.61,0.0,1.0,0.0,0.0]
[1778553273564,63.9,81180.61,0.0,1.0,0.0,0.0]
[1778553273610,63.9,81181.15,0.0,1.0,0.0,0.0]
[1778553273810,63.9,81181.15,0.0,1.0,0.0,0.0]
[1778553276146,63.9,81180.81,0.0,1.0,0.0,0.0]
[1778553277319,63.9,81180.45,0.0,1.0,0.0,0.0]
[1778553277457,63.9,81180.45,0.0,1.0,0.0,0.0]
[1778553277563,63.9,81180.45,0.0,1.0,0.0,0.0]
[1778553282411,63.9,81178.76,0.0,1.0,0.0,0.0]
[1778553283353,63.9,81178.76,0.0,1.0,0.0,0.0]
[1778553283559,63.9,81178.76,0.0,1.0,0.0,0.0]
[1778553283418,63.9,81178.44,0.0,1.0,0.0,0.0]
[1778553288454,63.9,81178.72,0.0,1.0,0.0,0.0]
[1778553291475,63.9,81177.19,0.0,1.0,0.0,0.0]
[1778553293835,63.9,81176.18,0.0,1.0,0.0,0.0]
[1778553293949,63.9,81176.18,0.0,1.0,0.0,0.0]
[1778553294061,63.9,81176.18,0.0,1.0,0.0,0.0]
[1778553299534,63.9,81174.87,0.0,1.0,0.0,0.0]
[1778553300547,63.9,81169.83,0.0,1.0,0.0,0.0]
[1778553301548,63.9,81165.2,0.0,1.0,0.0,0.0]
[1778553301673,63.9,81165.2,0.0,1.0,0.0,0.0]
[1778553301726,63.9,81165.2,0.0,1.0,0.0,0.0]
[1778553302555,63.9,81156.62,0.0,1.0,0.0,0.0]
[1778553303562,63.9,81150.66,0.0,1.0,0.0,0.0]
[1778553304569,63.9,81145.95,0.0,1.0,0.0,0.0]
[1778553304830,63.9,81145.95,0.0,1.0,0.0,0.0]
[1778553305577,63.9,81142.21,0.0,1.0,0.0,0.0]
[1778553306378,63.9,81142.21,0.0,1.0,0.0,0.0]
[1778553306768,63.9,81141.8,0.0,1.0,0.0,0.0]
[1778553307590,63.9,81143.16,0.0,1.0,0.0,0.0]
[1778553308597,63.9,81145.0,0.0,1.0,0.0,0.0]
[1778553310611,63.9,81137.89,0.0,1.0,0.0,0.0]
[1778553311688,63.9,81137.89,0.0,1.0,0.0,0.0]
[1778553312626,63.9,81093.58,0.0,1.0,0.0,0.0]
[1778553313632,63.9,81089.24,0.0,1.0,0.0,0.0]
[1778553314639,63.9,81092.48,0.0,1.0,0.0,0.0]
[1778553315548,63.9,81092.48,0.0,1.0,0.0,0.0]
[1778553316653,63.9,81094.2,0.0,1.0,0.0,0.0]
[1778553319674,63.9,81100.32,0.0,1.0,0.0,0.0]
[1778553320681,63.9,81101.6,0.0,1.0,0.0,0.0]
[1778553322342,63.9,81102.93,0.0,1.0,0.0,0.0]
[1778553326830,63.9,81103.35,0.0,1.0,0.0,0.0]
[1778553326884,63.9,81103.35,0.0,1.0,0.0,0.0]
[1778553327060,63.9,81103.35,0.0,1.0,0.0,0.0]
[1778553327861,63.9,81103.28,0.0,1.0,0.0,0.0]
[1778553328070,63.9,81103.28,0.0,1.0,0.0,0.0]
[1778553328587,63.9,81103.58,0.0,1.0,0.0,0.0]
[1778553329744,63.9,81109.87,0.0,1.0,0.0,0.0]
[1778553330751,63.9,81115.3,0.0,1.0,0.0,0.0]
[1778553331758,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553333210,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553333309,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553333319,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553333562,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553333629,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553335560,63.9,81115.22,0.0,1.0,0.0,0.0]
[1778553335675,63.9,81115.47,0.0,1.0,0.0,0.0]
[1778553337559,63.9,81115.47,0.0,1.0,0.0,0.0]
[1778553337671,63.9,81115.43,0.0,1.0,0.0,0.0]
[1778553339560,63.9,81116.1,0.0,1.0,0.0,0.0]
[1778553339679,63.9,81117.05,0.0,1.0,0.0,0.0]
[1778553343560,63.9,81117.91,0.0,1.0,0.0,0.0]
[1778553343674,63.9,81117.95,0.0,1.0,0.0,0.0]
[1778553344851,63.9,81122.28,0.0,1.0,0.0,0.0]
[1778553345858,63.9,81124.3,0.0,1.0,0.0,0.0]
[1778553347562,63.9,81124.3,0.0,1.0,0.0,0.0]
[1778553347680,63.9,81125.02,0.0,1.0,0.0,0.0]
[1778553349562,63.9,81125.73,0.0,1.0,0.0,0.0]
[1778553349677,63.9,81125.73,0.0,1.0,0.0,0.0]
[1778553349656,63.9,81126.9,0.0,1.0,0.0,0.0]
[1778553351074,63.9,81127.57,0.0,1.0,0.0,0.0]
[1778553351308,63.9,81127.57,0.0,1.0,0.0,0.0]
[1778553351386,63.9,81127.16,0.0,1.0,0.0,0.0]
[1778553353563,63.9,81127.16,0.0,1.0,0.0,0.0]
[1778553353683,63.9,81127.13,0.0,1.0,0.0,0.0]
[1778553355560,63.9,81127.13,0.0,1.0,0.0,0.0]
[1778553355679,63.9,81127.13,0.0,1.0,0.0,0.0]
[1778553357946,63.9,81125.98,0.0,1.0,0.0,0.0]
[1778553359565,63.9,81125.98,0.0,1.0,0.0,0.0]
[1778553359592,63.9,81125.98,0.0,1.0,0.0,0.0]
[1778553359960,63.9,81134.61,0.0,1.0,0.0,0.0]
[1778553361110,63.9,81134.61,0.0,1.0,0.0,0.0]
[1778553361618,63.9,81134.61,0.0,1.0,0.0,0.0]
[1778553361628,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778553361769,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778553361812,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778553362130,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778553362224,63.9,81138.01,0.0,1.0,0.0,0.0]
[1778553363386,63.9,81138.01,0.0,1.0,0.0,0.0]
[1778553363568,63.9,81138.01,0.0,1.0,0.0,0.0]
[1778553363665,63.9,81138.81,0.0,1.0,0.0,0.0]
[1778553363988,63.9,81140.59,0.0,1.0,0.0,0.0]
[1778553369023,63.9,81139.98,0.0,1.0,0.0,0.0]
[1778553370030,63.9,81142.67,0.0,1.0,0.0,0.0]
[1778553371110,63.9,81142.67,0.0,1.0,0.0,0.0]
[1778553371576,63.9,81142.67,0.0,1.0,0.0,0.0]
[1778553371658,63.9,81144.02,0.0,1.0,0.0,0.0]
[1778553372764,63.9,81144.19,0.0,1.0,0.0,0.0]
[1778553375576,63.9,81143.6,0.0,1.0,0.0,0.0]
[1778553375683,63.9,81143.6,0.0,1.0,0.0,0.0]
[1778553375660,63.9,81141.25,0.0,1.0,0.0,0.0]
[1778553378087,63.9,81142.68,0.0,1.0,0.0,0.0]
[1778553379094,63.9,81145.58,0.0,1.0,0.0,0.0]
[1778553379755,63.9,81145.58,0.0,1.0,0.0,0.0]
[1778553379810,63.9,81145.58,0.0,1.0,0.0,0.0]
[1778553379925,63.9,81145.58,0.0,1.0,0.0,0.0]
[1778553380062,63.9,81145.58,0.0,1.0,0.0,0.0]
[1778553382113,63.9,81146.73,0.0,1.0,0.0,0.0]
[1778553382310,63.9,81146.73,0.0,1.0,0.0,0.0]
[1778553382679,63.9,81146.26,0.0,1.0,0.0,0.0]
[1778553384129,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553385044,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553385060,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553385205,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553385308,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553385399,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553387563,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553387584,63.9,81147.62,0.0,1.0,0.0,0.0]
[1778553387657,63.9,81149.39,0.0,1.0,0.0,0.0]
[1778553388157,63.9,81151.31,0.0,1.0,0.0,0.0]
[1778553389559,63.9,81151.31,0.0,1.0,0.0,0.0]
[1778553389679,63.9,81151.31,0.0,1.0,0.0,0.0]
[1778553391101,63.9,81151.62,0.0,1.0,0.0,0.0]
[1778553391296,63.9,81151.62,0.0,1.0,0.0,0.0]
[1778553391310,63.9,81151.62,0.0,1.0,0.0,0.0]
[1778553391397,63.9,81151.63,0.0,1.0,0.0,0.0]
[1778553393567,63.9,81152.34,0.0,1.0,0.0,0.0]
[1778553393689,63.9,81152.34,0.0,1.0,0.0,0.0]
[1778553393811,63.9,81152.1,0.0,1.0,0.0,0.0]
[1778553393930,63.9,81152.1,0.0,1.0,0.0,0.0]
[1778553397565,63.9,81151.66,0.0,1.0,0.0,0.0]
[1778553398131,63.9,81151.46,0.0,1.0,0.0,0.0]
[1778553398465,63.9,81151.46,0.0,1.0,0.0,0.0]
[1778553398563,63.9,81151.46,0.0,1.0,0.0,0.0]
[1778553398664,63.9,81152.53,0.0,1.0,0.0,0.0]
[1778553399562,63.9,81152.53,0.0,1.0,0.0,0.0]
[1778553399677,63.9,81152.53,0.0,1.0,0.0,0.0]
[1778553399663,63.9,81153.56,0.0,1.0,0.0,0.0]
[1778553400241,63.9,81152.09,0.0,1.0,0.0,0.0]
[1778553402255,63.9,81150.54,0.0,1.0,0.0,0.0]
[1778553403559,63.9,81150.54,0.0,1.0,0.0,0.0]
[1778553403631,63.9,81150.54,0.0,1.0,0.0,0.0]
[1778553404467,63.9,81151.32,0.0,1.0,0.0,0.0]
[1778553404565,63.9,81151.32,0.0,1.0,0.0,0.0]
[1778553404659,63.9,81152.26,0.0,1.0,0.0,0.0]
[1778553405566,63.9,81152.26,0.0,1.0,0.0,0.0]
[1778553405683,63.9,81152.26,0.0,1.0,0.0,0.0]
[1778553405614,63.9,81154.15,0.0,1.0,0.0,0.0]
[1778553409559,63.9,81154.36,0.0,1.0,0.0,0.0]
[1778553409676,63.9,81154.36,0.0,1.0,0.0,0.0]
[1778553411565,63.9,81153.99,0.0,1.0,0.0,0.0]
[1778553411644,63.9,81153.99,0.0,1.0,0.0,0.0]
[1778553413563,63.9,81154.27,0.0,1.0,0.0,0.0]
[1778553413677,63.9,81154.27,0.0,1.0,0.0,0.0]
[1778553413663,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778553414339,63.9,81163.99,0.0,1.0,0.0,0.0]
[1778553415567,63.9,81163.99,0.0,1.0,0.0,0.0]
[1778553415689,63.9,81163.99,0.0,1.0,0.0,0.0]
[1778553415698,63.9,81167.34,0.0,1.0,0.0,0.0]
[1778553418113,63.9,81167.99,0.0,1.0,0.0,0.0]
[1778553418309,63.9,81167.99,0.0,1.0,0.0,0.0]
[1778553418367,63.9,81167.97,0.0,1.0,0.0,0.0]
[1778553419026,63.9,81167.97,0.0,1.0,0.0,0.0]
[1778553419061,63.9,81167.97,0.0,1.0,0.0,0.0]
[1778553419081,63.9,81167.97,0.0,1.0,0.0,0.0]
[1778553421561,63.9,81168.12,0.0,1.0,0.0,0.0]
[1778553421671,63.9,81168.12,0.0,1.0,0.0,0.0]
[1778553421580,63.9,81165.6,0.0,1.0,0.0,0.0]
[1778553422395,63.9,81160.5,0.0,1.0,0.0,0.0]
[1778553423563,63.9,81160.5,0.0,1.0,0.0,0.0]
[1778553423685,63.9,81160.5,0.0,1.0,0.0,0.0]
[1778553424585,63.9,81160.3,0.0,1.0,0.0,0.0]
[1778553424589,63.9,81159.85,0.0,1.0,0.0,0.0]
[1778553424809,63.9,81159.85,0.0,1.0,0.0,0.0]
[1778553427559,63.9,81159.82,0.0,1.0,0.0,0.0]
[1778553427662,63.9,81159.82,0.0,1.0,0.0,0.0]
[1778553430451,63.9,81160.97,0.0,1.0,0.0,0.0]
[1778553431561,63.9,81160.97,0.0,1.0,0.0,0.0]
[1778553431674,63.9,81160.97,0.0,1.0,0.0,0.0]
[1778553432465,63.9,81162.59,0.0,1.0,0.0,0.0]
[1778553433472,63.9,81161.58,0.0,1.0,0.0,0.0]
[1778553435149,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778553435309,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778553435563,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778553435657,63.9,81160.66,0.0,1.0,0.0,0.0]
[1778553435693,63.9,81160.82,0.0,1.0,0.0,0.0]
[1778553438507,63.9,81163.09,0.0,1.0,0.0,0.0]
[1778553439558,63.9,81163.09,0.0,1.0,0.0,0.0]
[1778553439669,63.9,81163.09,0.0,1.0,0.0,0.0]
[1778553439660,63.9,81164.52,0.0,1.0,0.0,0.0]
[1778553440492,63.9,81164.52,0.0,1.0,0.0,0.0]
[1778553440563,63.9,81164.52,0.0,1.0,0.0,0.0]
[1778553440662,63.9,81164.55,0.0,1.0,0.0,0.0]
[1778553441562,63.9,81164.55,0.0,1.0,0.0,0.0]
[1778553441597,63.9,81164.55,0.0,1.0,0.0,0.0]
[1778553441624,63.9,81167.42,0.0,1.0,0.0,0.0]
[1778553444549,63.9,81165.56,0.0,1.0,0.0,0.0]
[1778553445561,63.9,81165.56,0.0,1.0,0.0,0.0]
[1778553445624,63.9,81165.56,0.0,1.0,0.0,0.0]
[1778553449561,63.9,81164.15,0.0,1.0,0.0,0.0]
[1778553449644,63.9,81164.15,0.0,1.0,0.0,0.0]
[1778553449743,63.9,81178.42,0.0,1.0,0.0,0.0]
[1778553450591,63.9,81183.82,0.0,1.0,0.0,0.0]
[1778553451598,63.9,81183.74,0.0,1.0,0.0,0.0]
[1778553452103,63.9,81183.74,0.0,1.0,0.0,0.0]
[1778553452310,63.9,81183.74,0.0,1.0,0.0,0.0]
[1778553452605,63.9,81183.84,0.0,1.0,0.0,0.0]
[1778553452907,63.9,81183.84,0.0,1.0,0.0,0.0]
[1778553453020,63.9,81183.84,0.0,1.0,0.0,0.0]
[1778553453059,63.9,81183.84,0.0,1.0,0.0,0.0]
[1778553453612,63.9,81182.32,0.0,1.0,0.0,0.0]
[1778553455626,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778553456633,63.9,81175.58,0.0,1.0,0.0,0.0]
[1778553456908,63.9,81175.58,0.0,1.0,0.0,0.0]
[1778553457640,63.9,81171.58,0.0,1.0,0.0,0.0]
[1778553458647,63.9,81163.88,0.0,1.0,0.0,0.0]
[1778553459654,63.9,81165.18,0.0,1.0,0.0,0.0]
[1778553460432,63.9,81165.18,0.0,1.0,0.0,0.0]
[1778553460563,63.9,81165.18,0.0,1.0,0.0,0.0]
[1778553460661,63.9,81164.02,0.0,1.0,0.0,0.0]
[1778553461669,63.9,81162.27,0.0,1.0,0.0,0.0]
[1778553462675,63.9,81160.6,0.0,1.0,0.0,0.0]
[1778553467710,63.9,81160.61,0.0,1.0,0.0,0.0]
[1778553469724,63.9,81158.79,0.0,1.0,0.0,0.0]
[1778553473752,63.9,81155.42,0.0,1.0,0.0,0.0]
[1778553474759,63.9,81153.89,0.0,1.0,0.0,0.0]
[1778553480801,63.9,81154.1,0.0,1.0,0.0,0.0]
[1778553481808,63.9,81153.08,0.0,1.0,0.0,0.0]
[1778553485837,63.9,81155.32,0.0,1.0,0.0,0.0]
[1778553487850,63.9,81153.03,0.0,1.0,0.0,0.0]
[1778553491878,63.9,81151.99,0.0,1.0,0.0,0.0]
[1778553492886,63.9,81147.38,0.0,1.0,0.0,0.0]
[1778553495907,63.9,81146.02,0.0,1.0,0.0,0.0]
[1778553498928,63.9,81144.72,0.0,1.0,0.0,0.0]
[1778553501949,63.9,81140.04,0.0,1.0,0.0,0.0]
[1778553505977,63.9,81119.23,0.0,1.0,0.0,0.0]
[1778553506984,63.9,81107.32,0.0,1.0,0.0,0.0]
[1778553507991,63.9,81105.4,0.0,1.0,0.0,0.0]
[1778553511118,63.9,81105.42,0.0,1.0,0.0,0.0]
[1778553511677,63.9,81105.42,0.0,1.0,0.0,0.0]
[1778553511701,63.9,81105.22,0.0,1.0,0.0,0.0]
[1778553512813,63.9,81105.22,0.0,1.0,0.0,0.0]
[1778553513027,63.9,81102.81,0.0,1.0,0.0,0.0]
[1778553514686,63.9,81100.12,0.0,1.0,0.0,0.0]
[1778553515745,63.9,81110.51,0.0,1.0,0.0,0.0]
[1778553516491,63.9,81115.61,0.0,1.0,0.0,0.0]
[1778553519399,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553519561,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553519585,63.9,81115.71,0.0,1.0,0.0,0.0]
[1778553523097,63.9,81110.3,0.0,1.0,0.0,0.0]
[1778553524104,63.9,81106.98,0.0,1.0,0.0,0.0]
[1778553531153,63.9,81106.68,0.0,1.0,0.0,0.0]
[1778553534174,63.9,81111.43,0.0,1.0,0.0,0.0]
[1778553535181,63.9,81114.2,0.0,1.0,0.0,0.0]
[1778553540216,63.9,81114.66,0.0,1.0,0.0,0.0]
[1778553541127,63.9,81114.66,0.0,1.0,0.0,0.0]
[1778553541314,63.9,81114.66,0.0,1.0,0.0,0.0]
[1778553541780,63.9,81114.66,0.0,1.0,0.0,0.0]
[1778553541807,63.9,81114.66,0.0,1.0,0.0,0.0]
[1778553544245,63.9,81115.7,0.0,1.0,0.0,0.0]
[1778553545253,63.9,81113.5,0.0,1.0,0.0,0.0]
[1778553546457,63.9,81113.5,0.0,1.0,0.0,0.0]
[1778553546560,63.9,81113.5,0.0,1.0,0.0,0.0]
[1778553546602,63.9,81114.54,0.0,1.0,0.0,0.0]
[1778553547267,63.9,81113.46,0.0,1.0,0.0,0.0]
[1778553547889,63.9,81113.46,0.0,1.0,0.0,0.0]
[1778553548012,63.9,81113.46,0.0,1.0,0.0,0.0]
[1778553548059,63.9,81113.46,0.0,1.0,0.0,0.0]
[1778553549281,63.9,81116.04,0.0,1.0,0.0,0.0]
[1778553550288,63.9,81120.5,0.0,1.0,0.0,0.0]
[1778553551120,63.9,81120.5,0.0,1.0,0.0,0.0]
[1778553551315,63.9,81120.5,0.0,1.0,0.0,0.0]
[1778553551372,63.9,81121.97,0.0,1.0,0.0,0.0]
[1778553552302,63.9,81124.54,0.0,1.0,0.0,0.0]
[1778553553277,63.9,81124.54,0.0,1.0,0.0,0.0]
[1778553553318,63.9,81124.54,0.0,1.0,0.0,0.0]
[1778553553752,63.9,81124.54,0.0,1.0,0.0,0.0]
[1778553553809,63.9,81124.54,0.0,1.0,0.0,0.0]
[1778553553853,63.9,81125.07,0.0,1.0,0.0,0.0]
[1778553554316,63.9,81126.74,0.0,1.0,0.0,0.0]
[1778553555323,63.9,81125.24,0.0,1.0,0.0,0.0]
[1778553556330,63.9,81124.26,0.0,1.0,0.0,0.0]
[1778553558267,63.9,81124.29,0.0,1.0,0.0,0.0]
[1778553558307,63.9,81124.29,0.0,1.0,0.0,0.0]
[1778553558345,63.9,81126.48,0.0,1.0,0.0,0.0]
[1778553560358,63.9,81124.38,0.0,1.0,0.0,0.0]
[1778553561604,63.9,81124.38,0.0,1.0,0.0,0.0]
[1778553561662,63.9,81124.38,0.0,1.0,0.0,0.0]
[1778553561808,63.9,81124.38,0.0,1.0,0.0,0.0]
[1778553562372,63.9,81125.94,0.0,1.0,0.0,0.0]
[1778553564386,63.9,81124.98,0.0,1.0,0.0,0.0]
[1778553565393,63.9,81123.33,0.0,1.0,0.0,0.0]
[1778553566011,63.9,81123.33,0.0,1.0,0.0,0.0]
[1778553566058,63.9,81123.33,0.0,1.0,0.0,0.0]
[1778553566112,63.9,81123.33,0.0,1.0,0.0,0.0]
[1778553572442,63.9,81123.21,0.0,1.0,0.0,0.0]
[1778553574329,63.9,81123.24,0.0,1.0,0.0,0.0]
[1778553574431,63.9,81123.24,0.0,1.0,0.0,0.0]
[1778553574557,63.9,81123.24,0.0,1.0,0.0,0.0]
[1778553579492,63.9,81121.94,0.0,1.0,0.0,0.0]
[1778553580499,63.9,81118.92,0.0,1.0,0.0,0.0]
[1778553581142,63.9,81118.92,0.0,1.0,0.0,0.0]
[1778553581317,63.9,81118.92,0.0,1.0,0.0,0.0]
[1778553582077,63.9,81118.29,0.0,1.0,0.0,0.0]
[1778553582310,63.9,81118.29,0.0,1.0,0.0,0.0]
[1778553582513,63.9,81119.16,0.0,1.0,0.0,0.0]
[1778553582954,63.9,81119.16,0.0,1.0,0.0,0.0]
[1778553583059,63.9,81119.16,0.0,1.0,0.0,0.0]
[1778553586541,63.9,81120.13,0.0,1.0,0.0,0.0]
[1778553587548,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778553589099,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778553589312,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778553589562,63.9,81118.07,0.0,1.0,0.0,0.0]
[1778553589942,63.9,81118.07,0.0,1.0,0.0,0.0]
[1778553590002,63.9,81118.07,0.0,1.0,0.0,0.0]
[1778553590059,63.9,81118.07,0.0,1.0,0.0,0.0]
[1778553596611,63.9,81118.49,0.0,1.0,0.0,0.0]
[1778553598625,63.9,81116.3,0.0,1.0,0.0,0.0]
[1778553601445,63.9,81115.99,0.0,1.0,0.0,0.0]
[1778553601587,63.9,81115.99,0.0,1.0,0.0,0.0]
[1778553601646,63.9,81115.98,0.0,1.0,0.0,0.0]
[1778553602582,63.9,81115.98,0.0,1.0,0.0,0.0]
[1778553602715,63.9,81115.98,0.0,1.0,0.0,0.0]
[1778553602808,63.9,81115.98,0.0,1.0,0.0,0.0]
[1778553603660,63.9,81117.19,0.0,1.0,0.0,0.0]
[1778553604667,63.9,81116.03,0.0,1.0,0.0,0.0]
[1778553606681,63.9,81117.26,0.0,1.0,0.0,0.0]
[1778553607944,63.9,81116.56,0.0,1.0,0.0,0.0]
[1778553608063,63.9,81116.56,0.0,1.0,0.0,0.0]
[1778553608350,63.9,81116.56,0.0,1.0,0.0,0.0]
[1778553608455,63.9,81116.56,0.0,1.0,0.0,0.0]
[1778553608559,63.9,81116.56,0.0,1.0,0.0,0.0]
[1778553608703,63.9,81117.69,0.0,1.0,0.0,0.0]
[1778553610717,63.9,81116.26,0.0,1.0,0.0,0.0]
[1778553612731,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613028,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613059,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613269,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613314,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613327,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613559,63.9,81117.98,0.0,1.0,0.0,0.0]
[1778553613738,63.9,81117.82,0.0,1.0,0.0,0.0]
[1778553620790,63.9,81118.23,0.0,1.0,0.0,0.0]
[1778553625823,63.9,81118.16,0.0,1.0,0.0,0.0]
[1778553630858,63.9,81118.86,0.0,1.0,0.0,0.0]
[1778553631865,63.9,81118.97,0.0,1.0,0.0,0.0]
[1778553636900,63.9,81118.71,0.0,1.0,0.0,0.0]
[1778553639921,63.9,81116.35,0.0,1.0,0.0,0.0]
[1778553641297,63.9,81116.97,0.0,1.0,0.0,0.0]
[1778553641308,63.9,81116.97,0.0,1.0,0.0,0.0]
[1778553641935,63.9,81117.22,0.0,1.0,0.0,0.0]
[1778553642339,63.9,81117.22,0.0,1.0,0.0,0.0]
[1778553642445,63.9,81117.22,0.0,1.0,0.0,0.0]
[1778553642560,63.9,81117.22,0.0,1.0,0.0,0.0]
[1778553647979,63.9,81118.29,0.0,1.0,0.0,0.0]
[1778553649778,63.9,81118.29,0.0,1.0,0.0,0.0]
[1778553649811,63.9,81118.29,0.0,1.0,0.0,0.0]
[1778553649878,63.9,81118.73,0.0,1.0,0.0,0.0]
[1778553650839,63.9,81118.73,0.0,1.0,0.0,0.0]
[1778553650868,63.9,81118.73,0.0,1.0,0.0,0.0]
[1778553651061,63.9,81118.79,0.0,1.0,0.0,0.0]
[1778553651127,63.9,81118.79,0.0,1.0,0.0,0.0]
[1778553653309,63.9,81118.52,0.0,1.0,0.0,0.0]
[1778553653337,63.9,81118.52,0.0,1.0,0.0,0.0]
[1778553653560,63.9,81118.52,0.0,1.0,0.0,0.0]
[1778553654022,63.9,81119.38,0.0,1.0,0.0,0.0]
[1778553658262,63.9,81119.95,0.0,1.0,0.0,0.0]
[1778553658311,63.9,81119.95,0.0,1.0,0.0,0.0]
[1778553658342,63.9,81120.67,0.0,1.0,0.0,0.0]
[1778553659260,63.9,81120.67,0.0,1.0,0.0,0.0]
[1778553659309,63.9,81120.67,0.0,1.0,0.0,0.0]
[1778553659370,63.9,81120.67,0.0,1.0,0.0,0.0]
[1778553659558,63.9,81120.67,0.0,1.0,0.0,0.0]
[1778553666107,63.9,81120.59,0.0,1.0,0.0,0.0]
[1778553667522,63.9,81120.59,0.0,1.0,0.0,0.0]
[1778553667558,63.9,81120.59,0.0,1.0,0.0,0.0]
[1778553667659,63.9,81120.79,0.0,1.0,0.0,0.0]
[1778553668249,63.9,81120.79,0.0,1.0,0.0,0.0]
[1778553668301,63.9,81120.79,0.0,1.0,0.0,0.0]
[1778553668309,63.9,81120.79,0.0,1.0,0.0,0.0]
[1778553671142,63.9,81119.81,0.0,1.0,0.0,0.0]
[1778553672149,63.9,81119.01,0.0,1.0,0.0,0.0]
[1778553674163,63.9,81117.83,0.0,1.0,0.0,0.0]
[1778553676382,63.9,81118.38,0.0,1.0,0.0,0.0]
[1778553676558,63.9,81118.38,0.0,1.0,0.0,0.0]
[1778553676606,63.9,81118.75,0.0,1.0,0.0,0.0]
[1778553680205,63.9,81119.61,0.0,1.0,0.0,0.0]
[1778553681212,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682490,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682557,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682807,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682833,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682865,63.9,81120.97,0.0,1.0,0.0,0.0]
[1778553682908,63.9,81121.42,0.0,1.0,0.0,0.0]
[1778553683226,63.9,81127.03,0.0,1.0,0.0,0.0]
[1778553684233,63.9,81131.27,0.0,1.0,0.0,0.0]
[1778553685246,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686308,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686352,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686559,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686801,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686810,63.9,81127.72,0.0,1.0,0.0,0.0]
[1778553686820,63.9,81126.89,0.0,1.0,0.0,0.0]
[1778553687260,63.9,81127.92,0.0,1.0,0.0,0.0]
[1778553691288,63.9,81127.89,0.0,1.0,0.0,0.0]
[1778553695316,63.9,81125.36,0.0,1.0,0.0,0.0]
[1778553696323,63.9,81122.65,0.0,1.0,0.0,0.0]
[1778553697025,63.9,81122.65,0.0,1.0,0.0,0.0]
[1778553697061,63.9,81122.65,0.0,1.0,0.0,0.0]
[1778553697069,63.9,81122.65,0.0,1.0,0.0,0.0]
[1778553697309,63.9,81122.65,0.0,1.0,0.0,0.0]
[1778553698337,63.9,81124.64,0.0,1.0,0.0,0.0]
[1778553700352,63.9,81119.66,0.0,1.0,0.0,0.0]
[1778553701135,63.9,81119.66,0.0,1.0,0.0,0.0]
[1778553701177,63.9,81119.66,0.0,1.0,0.0,0.0]
[1778553701315,63.9,81119.66,0.0,1.0,0.0,0.0]
[1778553701359,63.9,81118.42,0.0,1.0,0.0,0.0]
[1778553702366,63.9,81117.73,0.0,1.0,0.0,0.0]
[1778553705387,63.9,81118.74,0.0,1.0,0.0,0.0]
[1778553707401,63.9,81119.63,0.0,1.0,0.0,0.0]
[1778553708582,63.9,81119.63,0.0,1.0,0.0,0.0]
[1778553708817,63.9,81119.63,0.0,1.0,0.0,0.0]
[1778553708826,63.9,81119.33,0.0,1.0,0.0,0.0]
[1778553709373,63.9,81119.33,0.0,1.0,0.0,0.0]
[1778553709417,63.9,81119.33,0.0,1.0,0.0,0.0]
[1778553709559,63.9,81119.33,0.0,1.0,0.0,0.0]
[1778553709655,63.9,81119.97,0.0,1.0,0.0,0.0]
[1778553715458,63.9,81119.56,0.0,1.0,0.0,0.0]
[1778553716171,63.9,81119.56,0.0,1.0,0.0,0.0]
[1778553716932,63.9,81119.56,0.0,1.0,0.0,0.0]
[1778553716951,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717058,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717551,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717560,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717657,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717810,63.9,81119.84,0.0,1.0,0.0,0.0]
[1778553717988,63.9,81119.65,0.0,1.0,0.0,0.0]
[1778553719486,63.9,81120.54,0.0,1.0,0.0,0.0]
[1778553722811,63.9,81120.83,0.0,1.0,0.0,0.0]
[1778553722880,63.9,81125.41,0.0,1.0,0.0,0.0]
[1778553723065,63.9,81125.41,0.0,1.0,0.0,0.0]
[1778553723514,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778553724681,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778553724734,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778553724811,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778553724835,63.9,81133.39,0.0,1.0,0.0,0.0]
[1778553725528,63.9,81134.17,0.0,1.0,0.0,0.0]
[1778553728370,63.9,81134.22,0.0,1.0,0.0,0.0]
[1778553733585,63.9,81134.19,0.0,1.0,0.0,0.0]
[1778553735691,63.9,81134.04,0.0,1.0,0.0,0.0]
[1778553735750,63.9,81134.04,0.0,1.0,0.0,0.0]
[1778553735809,63.9,81134.04,0.0,1.0,0.0,0.0]
[1778553735880,63.9,81134.04,0.0,1.0,0.0,0.0]
[1778553737613,63.9,81134.66,0.0,1.0,0.0,0.0]
[1778553739312,63.9,81134.59,0.0,1.0,0.0,0.0]
[1778553739428,63.9,81134.59,0.0,1.0,0.0,0.0]
[1778553741119,63.9,81134.7,0.0,1.0,0.0,0.0]
[1778553742545,63.9,81134.79,0.0,1.0,0.0,0.0]
[1778553743314,63.9,81134.86,0.0,1.0,0.0,0.0]
[1778553743771,63.9,81134.86,0.0,1.0,0.0,0.0]
[1778553743793,63.9,81135.76,0.0,1.0,0.0,0.0]
[1778553745310,63.9,81135.91,0.0,1.0,0.0,0.0]
[1778553745426,63.9,81135.91,0.0,1.0,0.0,0.0]
[1778553746676,63.9,81135.23,0.0,1.0,0.0,0.0]
[1778553748690,63.9,81135.73,0.0,1.0,0.0,0.0]
[1778553749310,63.9,81135.73,0.0,1.0,0.0,0.0]
[1778553749423,63.9,81135.73,0.0,1.0,0.0,0.0]
[1778553750704,63.9,81134.65,0.0,1.0,0.0,0.0]
[1778553751309,63.9,81134.65,0.0,1.0,0.0,0.0]
[1778553751371,63.9,81134.65,0.0,1.0,0.0,0.0]
[1778553751711,63.9,81134.46,0.0,1.0,0.0,0.0]
[1778553753309,63.9,81134.27,0.0,1.0,0.0,0.0]
[1778553753421,63.9,81134.27,0.0,1.0,0.0,0.0]
[1778553754732,63.9,81132.55,0.0,1.0,0.0,0.0]
[1778553755739,63.9,81130.5,0.0,1.0,0.0,0.0]
[1778553757316,63.9,81130.72,0.0,1.0,0.0,0.0]
[1778553757424,63.9,81130.72,0.0,1.0,0.0,0.0]
[1778553761127,63.9,81130.48,0.0,1.0,0.0,0.0]
[1778553761316,63.9,81130.48,0.0,1.0,0.0,0.0]
[1778553761783,63.9,81131.44,0.0,1.0,0.0,0.0]
[1778553764804,63.9,81130.81,0.0,1.0,0.0,0.0]
[1778553765811,63.9,81130.14,0.0,1.0,0.0,0.0]
[1778553766924,63.9,81130.14,0.0,1.0,0.0,0.0]
[1778553766959,63.9,81130.73,0.0,1.0,0.0,0.0]
[1778553767825,63.9,81130.06,0.0,1.0,0.0,0.0]
[1778553769314,63.9,81130.43,0.0,1.0,0.0,0.0]
[1778553769426,63.9,81130.43,0.0,1.0,0.0,0.0]
[1778553771311,63.9,81130.94,0.0,1.0,0.0,0.0]
[1778553771429,63.9,81130.94,0.0,1.0,0.0,0.0]
[1778553773867,63.9,81132.32,0.0,1.0,0.0,0.0]
[1778553775313,63.9,81132.13,0.0,1.0,0.0,0.0]
[1778553775374,63.9,81132.13,0.0,1.0,0.0,0.0]
[1778553779311,63.9,81132.07,0.0,1.0,0.0,0.0]
[1778553779430,63.9,81132.07,0.0,1.0,0.0,0.0]
[1778553781124,63.9,81131.78,0.0,1.0,0.0,0.0]
[1778553785284,63.9,81131.64,0.0,1.0,0.0,0.0]
[1778553785314,63.9,81131.64,0.0,1.0,0.0,0.0]
[1778553785463,63.9,81131.64,0.0,1.0,0.0,0.0]
[1778553789313,63.9,81131.69,0.0,1.0,0.0,0.0]
[1778553789435,63.9,81131.69,0.0,1.0,0.0,0.0]
[1778553793001,63.9,81129.13,0.0,1.0,0.0,0.0]
[1778553793311,63.9,81129.13,0.0,1.0,0.0,0.0]
[1778553793423,63.9,81129.13,0.0,1.0,0.0,0.0]
[1778553795016,63.9,81128.19,0.0,1.0,0.0,0.0]
[1778553795315,63.9,81128.19,0.0,1.0,0.0,0.0]
[1778553795377,63.9,81128.19,0.0,1.0,0.0,0.0]
[1778553796023,63.9,81127.43,0.0,1.0,0.0,0.0]
[1778553797311,63.9,81127.58,0.0,1.0,0.0,0.0]
[1778553797428,63.9,81127.58,0.0,1.0,0.0,0.0]
[1778553798037,63.9,81126.81,0.0,1.0,0.0,0.0]
[1778553801058,63.9,81127.58,0.0,1.0,0.0,0.0]
[1778553801313,63.9,81127.58,0.0,1.0,0.0,0.0]
[1778553801429,63.9,81127.58,0.0,1.0,0.0,0.0]
[1778553802065,63.9,81126.98,0.0,1.0,0.0,0.0]
[1778553803072,63.9,81126.36,0.0,1.0,0.0,0.0]
[1778553803317,63.9,81126.36,0.0,1.0,0.0,0.0]
[1778553803363,63.9,81126.36,0.0,1.0,0.0,0.0]
[1778553807309,63.9,81125.98,0.0,1.0,0.0,0.0]
[1778553807429,63.9,81125.98,0.0,1.0,0.0,0.0]
[1778553809310,63.9,81125.84,0.0,1.0,0.0,0.0]
[1778553809432,63.9,81125.84,0.0,1.0,0.0,0.0]
[1778553812135,63.9,81125.88,0.0,1.0,0.0,0.0]
[1778553813310,63.9,81125.88,0.0,1.0,0.0,0.0]
[1778553813368,63.9,81125.88,0.0,1.0,0.0,0.0]
[1778553813404,63.9,81126.47,0.0,1.0,0.0,0.0]
[1778553814149,63.9,81128.55,0.0,1.0,0.0,0.0]
[1778553815310,63.9,81128.55,0.0,1.0,0.0,0.0]
[1778553815429,63.9,81128.55,0.0,1.0,0.0,0.0]
[1778553817311,63.9,81128.6,0.0,1.0,0.0,0.0]
[1778553817427,63.9,81128.6,0.0,1.0,0.0,0.0]
[1778553821037,63.9,81129.16,0.0,1.0,0.0,0.0]
[1778553821045,63.9,81129.16,0.0,1.0,0.0,0.0]
[1778553821060,63.9,81129.16,0.0,1.0,0.0,0.0]
[1778553821138,63.9,81132.34,0.0,1.0,0.0,0.0]
[1778553821198,63.9,81133.86,0.0,1.0,0.0,0.0]
[1778553822205,63.9,81134.42,0.0,1.0,0.0,0.0]
[1778553823312,63.9,81134.42,0.0,1.0,0.0,0.0]
[1778553823426,63.9,81134.42,0.0,1.0,0.0,0.0]
[1778553825310,63.9,81134.89,0.0,1.0,0.0,0.0]
[1778553825351,63.9,81134.89,0.0,1.0,0.0,0.0]
[1778553827240,63.9,81136.61,0.0,1.0,0.0,0.0]
[1778553828248,63.9,81138.84,0.0,1.0,0.0,0.0]
[1778553829318,63.9,81138.84,0.0,1.0,0.0,0.0]
[1778553829425,63.9,81138.84,0.0,1.0,0.0,0.0]
[1778553833843,63.9,81139.55,0.0,1.0,0.0,0.0]
[1778553834789,63.9,81143.25,0.0,1.0,0.0,0.0]
[1778553837558,63.9,81143.55,0.0,1.0,0.0,0.0]
[1778553838317,63.9,81142.86,0.0,1.0,0.0,0.0]
[1778553839313,63.9,81142.86,0.0,1.0,0.0,0.0]
[1778553839324,63.9,81142.29,0.0,1.0,0.0,0.0]
[1778553844359,63.9,81141.98,0.0,1.0,0.0,0.0]
[1778553849703,63.9,81141.41,0.0,1.0,0.0,0.0]
[1778553855436,63.9,81140.54,0.0,1.0,0.0,0.0]
[1778553859464,63.9,81141.91,0.0,1.0,0.0,0.0]
[1778553863492,63.9,81145.27,0.0,1.0,0.0,0.0]
[1778553864499,63.9,81147.38,0.0,1.0,0.0,0.0]
[1778553866128,63.9,81147.38,0.0,1.0,0.0,0.0]
[1778553869361,63.9,81147.64,0.0,1.0,0.0,0.0]
[1778553869422,63.9,81147.64,0.0,1.0,0.0,0.0]
[1778553869566,63.9,81147.64,0.0,1.0,0.0,0.0]
[1778553871548,63.9,81148.16,0.0,1.0,0.0,0.0]
[1778553877590,63.9,81148.87,0.0,1.0,0.0,0.0]
[1778553880128,63.9,81148.65,0.0,1.0,0.0,0.0]
[1778553880308,63.9,81148.37,0.0,1.0,0.0,0.0]
[1778553880408,63.9,81148.37,0.0,1.0,0.0,0.0]
[1778553885577,63.9,81147.68,0.0,1.0,0.0,0.0]
[1778553886137,63.9,81147.68,0.0,1.0,0.0,0.0]
[1778553887319,63.9,81147.64,0.0,1.0,0.0,0.0]
[1778553888218,63.9,81148.38,0.0,1.0,0.0,0.0]
[1778553888315,63.9,81148.38,0.0,1.0,0.0,0.0]
[1778553891688,63.9,81142.75,0.0,1.0,0.0,0.0]
[1778553892695,63.9,81129.94,0.0,1.0,0.0,0.0]
[1778553893702,63.9,81113.96,0.0,1.0,0.0,0.0]
[1778553894709,63.9,81111.92,0.0,1.0,0.0,0.0]
[1778553897730,63.9,81113.93,0.0,1.0,0.0,0.0]
[1778553900521,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553900566,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553900628,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553900742,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553900809,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553901151,63.9,81114.55,0.0,1.0,0.0,0.0]
[1778553901157,63.9,81114.54,0.0,1.0,0.0,0.0]
[1778553901758,63.9,81118.1,0.0,1.0,0.0,0.0]
[1778553903074,63.9,81118.1,0.0,1.0,0.0,0.0]
[1778553903208,63.9,81118.1,0.0,1.0,0.0,0.0]
[1778553903170,63.9,81121.51,0.0,1.0,0.0,0.0]
[1778553903316,63.9,81121.51,0.0,1.0,0.0,0.0]
[1778553906154,63.9,81121.58,0.0,1.0,0.0,0.0]
[1778553906161,63.9,81121.8,0.0,1.0,0.0,0.0]
[1778553906309,63.9,81121.8,0.0,1.0,0.0,0.0]
[1778553908807,63.9,81125.24,0.0,1.0,0.0,0.0]
[1778553910851,63.9,81126.01,0.0,1.0,0.0,0.0]
[1778553910956,63.9,81126.01,0.0,1.0,0.0,0.0]
[1778553911059,63.9,81126.01,0.0,1.0,0.0,0.0]
[1778553914849,63.9,81122.61,0.0,1.0,0.0,0.0]
[1778553916869,63.9,81126.94,0.0,1.0,0.0,0.0]
[1778553917876,63.9,81129.09,0.0,1.0,0.0,0.0]
[1778553918883,63.9,81131.49,0.0,1.0,0.0,0.0]
[1778553919890,63.9,81134.76,0.0,1.0,0.0,0.0]
[1778553921381,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778553921542,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778553921560,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778553921607,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778553921809,63.9,81135.66,0.0,1.0,0.0,0.0]
[1778553921905,63.9,81135.69,0.0,1.0,0.0,0.0]
[1778553923919,63.9,81140.25,0.0,1.0,0.0,0.0]
[1778553924926,63.9,81147.99,0.0,1.0,0.0,0.0]
[1778553925933,63.9,81152.91,0.0,1.0,0.0,0.0]
[1778553926940,63.9,81165.13,0.0,1.0,0.0,0.0]
[1778553927947,63.9,81172.08,0.0,1.0,0.0,0.0]
[1778553928954,63.9,81176.33,0.0,1.0,0.0,0.0]
[1778553929961,63.9,81181.27,0.0,1.0,0.0,0.0]
[1778553931975,63.9,81178.79,0.0,1.0,0.0,0.0]
[1778553932982,63.9,81179.94,0.0,1.0,0.0,0.0]
[1778553934996,63.9,81177.03,0.0,1.0,0.0,0.0]
[1778553936007,63.9,81175.51,0.0,1.0,0.0,0.0]
[1778553937379,63.9,81175.42,0.0,1.0,0.0,0.0]
[1778553937558,63.9,81175.42,0.0,1.0,0.0,0.0]
[1778553937615,63.9,81175.42,0.0,1.0,0.0,0.0]
[1778553937683,63.9,81175.42,0.0,1.0,0.0,0.0]
[1778553937813,63.9,81175.42,0.0,1.0,0.0,0.0]
[1778553938020,63.9,81175.52,0.0,1.0,0.0,0.0]
[1778553942966,63.9,81175.22,0.0,1.0,0.0,0.0]
[1778553943063,63.9,81175.22,0.0,1.0,0.0,0.0]
[1778553943162,63.9,81175.11,0.0,1.0,0.0,0.0]
[1778553945069,63.9,81172.28,0.0,1.0,0.0,0.0]
[1778553945701,63.9,81172.28,0.0,1.0,0.0,0.0]
[1778553945810,63.9,81172.28,0.0,1.0,0.0,0.0]
[1778553946059,63.9,81172.28,0.0,1.0,0.0,0.0]
[1778553951166,63.9,81172.65,0.0,1.0,0.0,0.0]
[1778553953125,63.9,81171.42,0.0,1.0,0.0,0.0]
[1778553954140,63.9,81171.42,0.0,1.0,0.0,0.0]
[1778553956679,63.9,81170.73,0.0,1.0,0.0,0.0]
[1778553956753,63.9,81170.73,0.0,1.0,0.0,0.0]
[1778553956809,63.9,81170.73,0.0,1.0,0.0,0.0]
[1778553956872,63.9,81170.73,0.0,1.0,0.0,0.0]
[1778553957066,63.9,81170.73,0.0,1.0,0.0,0.0]
[1778553957153,63.9,81172.45,0.0,1.0,0.0,0.0]
[1778553958160,63.9,81173.73,0.0,1.0,0.0,0.0]
[1778553961137,63.9,81173.37,0.0,1.0,0.0,0.0]
[1778553965074,63.9,81174.19,0.0,1.0,0.0,0.0]
[1778553965207,63.9,81174.19,0.0,1.0,0.0,0.0]
[1778553965314,63.9,81174.19,0.0,1.0,0.0,0.0]
[1778553966225,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778553966691,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778553966810,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778553967232,63.9,81171.45,0.0,1.0,0.0,0.0]
[1778553971260,63.9,81168.05,0.0,1.0,0.0,0.0]
[1778553972267,63.9,81166.54,0.0,1.0,0.0,0.0]
[1778553975978,63.9,81166.81,0.0,1.0,0.0,0.0]
[1778553976059,63.9,81166.81,0.0,1.0,0.0,0.0]
[1778553976068,63.9,81166.81,0.0,1.0,0.0,0.0]
[1778553976309,63.9,81166.81,0.0,1.0,0.0,0.0]
[1778553976420,63.9,81166.41,0.0,1.0,0.0,0.0]
[1778553979064,63.9,81166.35,0.0,1.0,0.0,0.0]
[1778553979181,63.9,81166.35,0.0,1.0,0.0,0.0]
[1778553981146,63.9,81166.91,0.0,1.0,0.0,0.0]
[1778553983072,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778553983213,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778553983315,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778553983271,63.9,81168.44,0.0,1.0,0.0,0.0]
[1778553983438,63.9,81168.44,0.0,1.0,0.0,0.0]
[1778553983520,63.9,81172.79,0.0,1.0,0.0,0.0]
[1778553984474,63.9,81172.79,0.0,1.0,0.0,0.0]
[1778553984561,63.9,81172.79,0.0,1.0,0.0,0.0]
[1778553984632,63.9,81172.74,0.0,1.0,0.0,0.0]
[1778553986144,63.9,81172.74,0.0,1.0,0.0,0.0]
[1778553986163,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778553986542,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778553987065,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778553987492,63.9,81173.6,0.0,1.0,0.0,0.0]
[1778553988908,63.9,81174.03,0.0,1.0,0.0,0.0]
[1778553989024,63.9,81174.03,0.0,1.0,0.0,0.0]
[1778553989060,63.9,81174.03,0.0,1.0,0.0,0.0]
[1778553989090,63.9,81174.03,0.0,1.0,0.0,0.0]
[1778553991400,63.9,81173.72,0.0,1.0,0.0,0.0]
[1778553993061,63.9,81173.72,0.0,1.0,0.0,0.0]
[1778553993175,63.9,81173.72,0.0,1.0,0.0,0.0]
[1778553995064,63.9,81173.24,0.0,1.0,0.0,0.0]
[1778553995119,63.9,81173.24,0.0,1.0,0.0,0.0]
[1778553996143,63.9,81172.99,0.0,1.0,0.0,0.0]
[1778553996198,63.9,81170.45,0.0,1.0,0.0,0.0]
[1778553996435,63.9,81169.32,0.0,1.0,0.0,0.0]
[1778553998356,63.9,81168.91,0.0,1.0,0.0,0.0]
[1778553998559,63.9,81168.91,0.0,1.0,0.0,0.0]
[1778553999076,63.9,81168.91,0.0,1.0,0.0,0.0]
[1778553999200,63.9,81168.91,0.0,1.0,0.0,0.0]
[1778553999310,63.9,81168.91,0.0,1.0,0.0,0.0]
[1778553999353,63.9,81166.91,0.0,1.0,0.0,0.0]
[1778554003061,63.9,81166.4,0.0,1.0,0.0,0.0]
[1778554003879,63.9,81167.21,0.0,1.0,0.0,0.0]
[1778554005066,63.9,81167.31,0.0,1.0,0.0,0.0]
[1778554005183,63.9,81167.31,0.0,1.0,0.0,0.0]
[1778554007064,63.9,81166.47,0.0,1.0,0.0,0.0]
[1778554007180,63.9,81166.47,0.0,1.0,0.0,0.0]
[1778554009065,63.9,81167.14,0.0,1.0,0.0,0.0]
[1778554009186,63.9,81167.14,0.0,1.0,0.0,0.0]
[1778554012116,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778554012310,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778554012314,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778554013063,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778554013176,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778554014561,63.9,81160.54,0.0,1.0,0.0,0.0]
[1778554017065,63.9,81160.43,0.0,1.0,0.0,0.0]
[1778554017156,63.9,81160.43,0.0,1.0,0.0,0.0]
[1778554021063,63.9,81160.06,0.0,1.0,0.0,0.0]
[1778554021180,63.9,81160.06,0.0,1.0,0.0,0.0]
[1778554023624,63.9,81162.03,0.0,1.0,0.0,0.0]
[1778554025071,63.9,81162.03,0.0,1.0,0.0,0.0]
[1778554025183,63.9,81162.03,0.0,1.0,0.0,0.0]
[1778554025966,63.9,81162.06,0.0,1.0,0.0,0.0]
[1778554026060,63.9,81162.06,0.0,1.0,0.0,0.0]
[1778554026144,63.9,81162.06,0.0,1.0,0.0,0.0]
[1778554026160,63.9,81161.38,0.0,1.0,0.0,0.0]
[1778554026915,63.9,81161.38,0.0,1.0,0.0,0.0]
[1778554029063,63.9,81161.09,0.0,1.0,0.0,0.0]
[1778554029180,63.9,81161.09,0.0,1.0,0.0,0.0]
[1778554029201,63.9,81154.37,0.0,1.0,0.0,0.0]
[1778554031065,63.9,81154.03,0.0,1.0,0.0,0.0]
[1778554031184,63.9,81154.03,0.0,1.0,0.0,0.0]
[1778554036167,63.9,81153.61,0.0,1.0,0.0,0.0]
[1778554036310,63.9,81153.61,0.0,1.0,0.0,0.0]
[1778554036369,63.9,81153.61,0.0,1.0,0.0,0.0]
[1778554036717,63.9,81152.4,0.0,1.0,0.0,0.0]
[1778554041752,63.9,81152.35,0.0,1.0,0.0,0.0]
[1778554043766,63.9,81153.45,0.0,1.0,0.0,0.0]
[1778554046788,63.9,81154.69,0.0,1.0,0.0,0.0]
[1778554048704,63.9,81154.81,0.0,1.0,0.0,0.0]
[1778554048810,63.9,81154.81,0.0,1.0,0.0,0.0]
[1778554048813,63.9,81154.81,0.0,1.0,0.0,0.0]
[1778554049065,63.9,81154.81,0.0,1.0,0.0,0.0]
[1778554051111,63.9,81155.15,0.0,1.0,0.0,0.0]
[1778554051308,63.9,81155.15,0.0,1.0,0.0,0.0]
[1778554051212,63.9,81154.28,0.0,1.0,0.0,0.0]
[1778554052830,63.9,81153.2,0.0,1.0,0.0,0.0]
[1778554056144,63.9,81153.32,0.0,1.0,0.0,0.0]
[1778554057225,63.9,81153.32,0.0,1.0,0.0,0.0]
[1778554059879,63.9,81148.6,0.0,1.0,0.0,0.0]
[1778554060886,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778554061516,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778554061551,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778554061558,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778554061714,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778554065071,63.9,81143.88,0.0,1.0,0.0,0.0]
[1778554065185,63.9,81143.88,0.0,1.0,0.0,0.0]
[1778554065977,63.9,81144.82,0.0,1.0,0.0,0.0]
[1778554066058,63.9,81144.82,0.0,1.0,0.0,0.0]
[1778554066150,63.9,81144.82,0.0,1.0,0.0,0.0]
[1778554066205,63.9,81144.78,0.0,1.0,0.0,0.0]
[1778554069071,63.9,81144.32,0.0,1.0,0.0,0.0]
[1778554069194,63.9,81144.32,0.0,1.0,0.0,0.0]
[1778554069315,63.9,81144.32,0.0,1.0,0.0,0.0]
[1778554069494,63.9,81144.13,0.0,1.0,0.0,0.0]
[1778554069950,63.9,81146.06,0.0,1.0,0.0,0.0]
[1778554071144,63.9,81146.06,0.0,1.0,0.0,0.0]
[1778554071964,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778554073065,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778554073182,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778554073313,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778554073423,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778554076103,63.9,81145.63,0.0,1.0,0.0,0.0]
[1778554077064,63.9,81145.63,0.0,1.0,0.0,0.0]
[1778554077189,63.9,81145.63,0.0,1.0,0.0,0.0]
[1778554077310,63.9,81145.63,0.0,1.0,0.0,0.0]
[1778554077421,63.9,81145.63,0.0,1.0,0.0,0.0]
[1778554081062,63.9,81144.33,0.0,1.0,0.0,0.0]
[1778554081106,63.9,81144.33,0.0,1.0,0.0,0.0]
[1778554084992,63.9,81143.37,0.0,1.0,0.0,0.0]
[1778554085067,63.9,81143.37,0.0,1.0,0.0,0.0]
[1778554085186,63.9,81143.37,0.0,1.0,0.0,0.0]
[1778554085284,63.9,81143.38,0.0,1.0,0.0,0.0]
[1778554087064,63.9,81143.38,0.0,1.0,0.0,0.0]
[1778554087118,63.9,81143.38,0.0,1.0,0.0,0.0]
[1778554089061,63.9,81143.33,0.0,1.0,0.0,0.0]
[1778554089180,63.9,81143.33,0.0,1.0,0.0,0.0]
[1778554091062,63.9,81143.33,0.0,1.0,0.0,0.0]
[1778554091172,63.9,81143.33,0.0,1.0,0.0,0.0]
[1778554093066,63.9,81143.77,0.0,1.0,0.0,0.0]
[1778554093180,63.9,81143.77,0.0,1.0,0.0,0.0]
[1778554096135,63.9,81141.95,0.0,1.0,0.0,0.0]
[1778554097061,63.9,81141.95,0.0,1.0,0.0,0.0]
[1778554097176,63.9,81141.95,0.0,1.0,0.0,0.0]
[1778554099064,63.9,81141.93,0.0,1.0,0.0,0.0]
[1778554099175,63.9,81141.93,0.0,1.0,0.0,0.0]
[1778554101066,63.9,81141.88,0.0,1.0,0.0,0.0]
[1778554101090,63.9,81141.88,0.0,1.0,0.0,0.0]
[1778554101101,63.9,81141.88,0.0,1.0,0.0,0.0]
[1778554101310,63.9,81141.88,0.0,1.0,0.0,0.0]
[1778554101312,63.9,81141.86,0.0,1.0,0.0,0.0]
[1778554105061,63.9,81141.77,0.0,1.0,0.0,0.0]
[1778554105176,63.9,81141.77,0.0,1.0,0.0,0.0]
[1778554109060,63.9,81141.71,0.0,1.0,0.0,0.0]
[1778554109175,63.9,81141.71,0.0,1.0,0.0,0.0]
[1778554111148,63.9,81141.48,0.0,1.0,0.0,0.0]
[1778554111204,63.9,81141.48,0.0,1.0,0.0,0.0]
[1778554112247,63.9,81138.77,0.0,1.0,0.0,0.0]
[1778554112533,63.9,81138.77,0.0,1.0,0.0,0.0]
[1778554113067,63.9,81138.77,0.0,1.0,0.0,0.0]
[1778554113295,63.9,81138.77,0.0,1.0,0.0,0.0]
[1778554113353,63.9,81133.81,0.0,1.0,0.0,0.0]
[1778554114319,63.9,81133.81,0.0,1.0,0.0,0.0]
[1778554114410,63.9,81133.03,0.0,1.0,0.0,0.0]
[1778554114566,63.9,81133.03,0.0,1.0,0.0,0.0]
[1778554116556,63.9,81132.39,0.0,1.0,0.0,0.0]
[1778554117064,63.9,81132.39,0.0,1.0,0.0,0.0]
[1778554117175,63.9,81132.39,0.0,1.0,0.0,0.0]
[1778554119296,63.9,81135.02,0.0,1.0,0.0,0.0]
[1778554120303,63.9,81136.11,0.0,1.0,0.0,0.0]
[1778554121061,63.9,81136.11,0.0,1.0,0.0,0.0]
[1778554121128,63.9,81136.11,0.0,1.0,0.0,0.0]
[1778554121183,63.9,81136.11,0.0,1.0,0.0,0.0]
[1778554121308,63.9,81136.11,0.0,1.0,0.0,0.0]
[1778554121310,63.9,81136.49,0.0,1.0,0.0,0.0]
[1778554124331,63.9,81141.2,0.0,1.0,0.0,0.0]
[1778554124822,63.9,81141.2,0.0,1.0,0.0,0.0]
[1778554124952,63.9,81141.2,0.0,1.0,0.0,0.0]
[1778554125057,63.9,81141.2,0.0,1.0,0.0,0.0]
[1778554125115,63.9,81141.2,0.0,1.0,0.0,0.0]
[1778554125338,63.9,81143.11,0.0,1.0,0.0,0.0]
[1778554126346,63.9,81144.46,0.0,1.0,0.0,0.0]
[1778554127062,63.9,81144.46,0.0,1.0,0.0,0.0]
[1778554127162,63.9,81144.46,0.0,1.0,0.0,0.0]
[1778554127287,63.9,81144.46,0.0,1.0,0.0,0.0]
[1778554127309,63.9,81144.46,0.0,1.0,0.0,0.0]
[1778554127352,63.9,81147.31,0.0,1.0,0.0,0.0]
[1778554128359,63.9,81149.04,0.0,1.0,0.0,0.0]
[1778554131063,63.9,81149.49,0.0,1.0,0.0,0.0]
[1778554132387,63.9,81151.2,0.0,1.0,0.0,0.0]
[1778554133089,63.9,81151.2,0.0,1.0,0.0,0.0]
[1778554133206,63.9,81151.2,0.0,1.0,0.0,0.0]
[1778554133313,63.9,81151.2,0.0,1.0,0.0,0.0]
[1778554133416,63.9,81151.2,0.0,1.0,0.0,0.0]
[1778554137067,63.9,81151.37,0.0,1.0,0.0,0.0]
[1778554137408,63.9,81151.37,0.0,1.0,0.0,0.0]
[1778554138429,63.9,81154.02,0.0,1.0,0.0,0.0]
[1778554139436,63.9,81155.58,0.0,1.0,0.0,0.0]
[1778554140639,63.9,81155.14,0.0,1.0,0.0,0.0]
[1778554140809,63.9,81155.14,0.0,1.0,0.0,0.0]
[1778554141065,63.9,81155.14,0.0,1.0,0.0,0.0]
[1778554141127,63.9,81155.14,0.0,1.0,0.0,0.0]
[1778554141450,63.9,81154.43,0.0,1.0,0.0,0.0]
[1778554145063,63.9,81154.61,0.0,1.0,0.0,0.0]
[1778554145110,63.9,81154.61,0.0,1.0,0.0,0.0]
[1778554147219,63.9,81153.27,0.0,1.0,0.0,0.0]
[1778554147310,63.9,81153.27,0.0,1.0,0.0,0.0]
[1778554147505,63.9,81153.59,0.0,1.0,0.0,0.0]
[1778554152540,63.9,81153.09,0.0,1.0,0.0,0.0]
[1778554157575,63.9,81153.82,0.0,1.0,0.0,0.0]
[1778554159250,63.9,81153.82,0.0,1.0,0.0,0.0]
[1778554159279,63.9,81153.82,0.0,1.0,0.0,0.0]
[1778554159307,63.9,81153.82,0.0,1.0,0.0,0.0]
[1778554159402,63.9,81155.59,0.0,1.0,0.0,0.0]
[1778554159589,63.9,81156.5,0.0,1.0,0.0,0.0]
[1778554164624,63.9,81157.24,0.0,1.0,0.0,0.0]
[1778554166152,63.9,81157.24,0.0,1.0,0.0,0.0]
[1778554168008,63.9,81157.25,0.0,1.0,0.0,0.0]
[1778554168058,63.9,81157.25,0.0,1.0,0.0,0.0]
[1778554168099,63.9,81157.25,0.0,1.0,0.0,0.0]
[1778554171210,63.9,81157.25,0.0,1.0,0.0,0.0]
[1778554172590,63.9,81158.03,0.0,1.0,0.0,0.0]
[1778554177715,63.9,81157.33,0.0,1.0,0.0,0.0]
[1778554179745,63.9,81157.97,0.0,1.0,0.0,0.0]
[1778554179809,63.9,81157.97,0.0,1.0,0.0,0.0]
[1778554179909,63.9,81157.66,0.0,1.0,0.0,0.0]
[1778554181743,63.9,81160.89,0.0,1.0,0.0,0.0]
[1778554183757,63.9,81168.43,0.0,1.0,0.0,0.0]
[1778554190806,63.9,81169.22,0.0,1.0,0.0,0.0]
[1778554193828,63.9,81166.88,0.0,1.0,0.0,0.0]
[1778554196849,63.9,81165.76,0.0,1.0,0.0,0.0]
[1778554199870,63.9,81164.08,0.0,1.0,0.0,0.0]
[1778554204905,63.9,81164.27,0.0,1.0,0.0,0.0]
[1778554209941,63.9,81174.07,0.0,1.0,0.0,0.0]
[1778554210948,63.9,81177.03,0.0,1.0,0.0,0.0]
[1778554211955,63.9,81175.48,0.0,1.0,0.0,0.0]
[1778554214976,63.9,81176.39,0.0,1.0,0.0,0.0]
[1778554216163,63.9,81176.39,0.0,1.0,0.0,0.0]
[1778554217069,63.9,81175.67,0.0,1.0,0.0,0.0]
[1778554217194,63.9,81175.67,0.0,1.0,0.0,0.0]
[1778554217316,63.9,81175.67,0.0,1.0,0.0,0.0]
[1778554217997,63.9,81176.66,0.0,1.0,0.0,0.0]
[1778554220016,63.9,81177.66,0.0,1.0,0.0,0.0]
[1778554221320,63.9,81177.66,0.0,1.0,0.0,0.0]
[1778554221560,63.9,81177.66,0.0,1.0,0.0,0.0]
[1778554221370,63.9,81180.69,0.0,1.0,0.0,0.0]
[1778554222028,63.9,81189.13,0.0,1.0,0.0,0.0]
[1778554223035,63.9,81198.9,0.0,1.0,0.0,0.0]
[1778554224042,63.9,81202.08,0.0,1.0,0.0,0.0]
[1778554225049,63.9,81204.49,0.0,1.0,0.0,0.0]
[1778554226056,63.9,81206.04,0.0,1.0,0.0,0.0]
[1778554227068,63.9,81209.67,0.0,1.0,0.0,0.0]
[1778554228075,63.9,81215.99,0.0,1.0,0.0,0.0]
[1778554229082,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778554230089,63.9,81219.03,0.0,1.0,0.0,0.0]
[1778554231096,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778554234117,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778554235535,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778554235559,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778554235584,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778554235808,63.9,81219.4,0.0,1.0,0.0,0.0]
[1778554240159,63.9,81217.04,0.0,1.0,0.0,0.0]
[1778554243290,63.9,81216.42,0.0,1.0,0.0,0.0]
[1778554243308,63.9,81216.42,0.0,1.0,0.0,0.0]
[1778554243402,63.9,81216.42,0.0,1.0,0.0,0.0]
[1778554243511,63.9,81216.42,0.0,1.0,0.0,0.0]
[1778554243558,63.9,81216.42,0.0,1.0,0.0,0.0]
[1778554243612,63.9,81215.77,0.0,1.0,0.0,0.0]
[1778554244478,63.9,81214.13,0.0,1.0,0.0,0.0]
[1778554245194,63.9,81212.47,0.0,1.0,0.0,0.0]
[1778554246201,63.9,81211.48,0.0,1.0,0.0,0.0]
[1778554249222,63.9,81212.38,0.0,1.0,0.0,0.0]
[1778554250229,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778554250661,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778554250809,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778554251219,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778554251236,63.9,81213.81,0.0,1.0,0.0,0.0]
[1778554251650,63.9,81213.81,0.0,1.0,0.0,0.0]
[1778554251764,63.9,81213.81,0.0,1.0,0.0,0.0]
[1778554251811,63.9,81213.81,0.0,1.0,0.0,0.0]
[1778554257281,63.9,81214.85,0.0,1.0,0.0,0.0]
[1778554258485,63.9,81214.85,0.0,1.0,0.0,0.0]
[1778554258560,63.9,81214.85,0.0,1.0,0.0,0.0]
[1778554258553,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778554259355,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778554259462,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778554259558,63.9,81214.33,0.0,1.0,0.0,0.0]
[1778554259563,63.9,81214.55,0.0,1.0,0.0,0.0]
[1778554262316,63.9,81213.53,0.0,1.0,0.0,0.0]
[1778554263327,63.9,81211.26,0.0,1.0,0.0,0.0]
[1778554264330,63.9,81208.06,0.0,1.0,0.0,0.0]
[1778554265115,63.9,81208.06,0.0,1.0,0.0,0.0]
[1778554265309,63.9,81208.06,0.0,1.0,0.0,0.0]
[1778554265337,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778554266162,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778554266727,63.9,81208.93,0.0,1.0,0.0,0.0]
[1778554266809,63.9,81208.93,0.0,1.0,0.0,0.0]
[1778554266928,63.9,81208.93,0.0,1.0,0.0,0.0]
[1778554267064,63.9,81208.93,0.0,1.0,0.0,0.0]
[1778554271381,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778554272054,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778554272059,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778554272545,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778554272559,63.9,81207.62,0.0,1.0,0.0,0.0]
[1778554272646,63.9,81207.48,0.0,1.0,0.0,0.0]
[1778554272664,63.9,81207.48,0.0,1.0,0.0,0.0]
[1778554272809,63.9,81207.48,0.0,1.0,0.0,0.0]
[1778554278430,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554278815,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554279062,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554279421,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554279527,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554279560,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778554279619,63.9,81206.11,0.0,1.0,0.0,0.0]
[1778554282458,63.9,81202.37,0.0,1.0,0.0,0.0]
[1778554284240,63.9,81202.79,0.0,1.0,0.0,0.0]
[1778554284309,63.9,81202.79,0.0,1.0,0.0,0.0]
[1778554284472,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778554284765,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778554284807,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778554284860,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778554285076,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778554286486,63.9,81202.94,0.0,1.0,0.0,0.0]
[1778554287493,63.9,81204.11,0.0,1.0,0.0,0.0]
[1778554291152,63.9,81203.95,0.0,1.0,0.0,0.0]
[1778554291521,63.9,81203.74,0.0,1.0,0.0,0.0]
[1778554292990,63.9,81204.01,0.0,1.0,0.0,0.0]
[1778554294542,63.9,81204.71,0.0,1.0,0.0,0.0]
[1778554295396,63.9,81204.71,0.0,1.0,0.0,0.0]
[1778554295557,63.9,81204.71,0.0,1.0,0.0,0.0]
[1778554295644,63.9,81203.94,0.0,1.0,0.0,0.0]
[1778554296314,63.9,81203.94,0.0,1.0,0.0,0.0]
[1778554296359,63.9,81203.94,0.0,1.0,0.0,0.0]
[1778554296561,63.9,81203.94,0.0,1.0,0.0,0.0]
[1778554299577,63.9,81203.25,0.0,1.0,0.0,0.0]
[1778554304612,63.9,81205.45,0.0,1.0,0.0,0.0]
[1778554306031,63.9,81205.13,0.0,1.0,0.0,0.0]
[1778554306057,63.9,81205.13,0.0,1.0,0.0,0.0]
[1778554306165,63.9,81205.13,0.0,1.0,0.0,0.0]
[1778554306626,63.9,81205.3,0.0,1.0,0.0,0.0]
[1778554307414,63.9,81205.3,0.0,1.0,0.0,0.0]
[1778554307461,63.9,81205.3,0.0,1.0,0.0,0.0]
[1778554307562,63.9,81205.3,0.0,1.0,0.0,0.0]
[1778554311155,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778554315061,63.9,81206.26,0.0,1.0,0.0,0.0]
[1778554315175,63.9,81206.26,0.0,1.0,0.0,0.0]
[1778554315308,63.9,81206.26,0.0,1.0,0.0,0.0]
[1778554316109,63.9,81206.02,0.0,1.0,0.0,0.0]
[1778554316263,63.9,81206.02,0.0,1.0,0.0,0.0]
[1778554317704,63.9,81207.23,0.0,1.0,0.0,0.0]
[1778554320425,63.9,81207.23,0.0,1.0,0.0,0.0]
[1778554320559,63.9,81207.23,0.0,1.0,0.0,0.0]
[1778554320571,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778554320724,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778554322085,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778554322246,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778554322309,63.9,81216.11,0.0,1.0,0.0,0.0]
[1778554322738,63.9,81218.46,0.0,1.0,0.0,0.0]
[1778554323745,63.9,81221.54,0.0,1.0,0.0,0.0]
[1778554324752,63.9,81223.56,0.0,1.0,0.0,0.0]
[1778554326584,63.9,81223.56,0.0,1.0,0.0,0.0]
[1778554326622,63.9,81228.27,0.0,1.0,0.0,0.0]
[1778554326811,63.9,81228.27,0.0,1.0,0.0,0.0]
[1778554326883,63.9,81233.11,0.0,1.0,0.0,0.0]
[1778554328503,63.9,81233.11,0.0,1.0,0.0,0.0]
[1778554328556,63.9,81233.11,0.0,1.0,0.0,0.0]
[1778554328813,63.9,81233.3,0.0,1.0,0.0,0.0]
[1778554329790,63.9,81232.71,0.0,1.0,0.0,0.0]
[1778554335243,63.9,81232.41,0.0,1.0,0.0,0.0]
[1778554335308,63.9,81232.41,0.0,1.0,0.0,0.0]
[1778554335409,63.9,81233.28,0.0,1.0,0.0,0.0]
[1778554336687,63.9,81233.28,0.0,1.0,0.0,0.0]
[1778554335832,63.9,81232.65,0.0,1.0,0.0,0.0]
[1778554336721,63.9,81232.65,0.0,1.0,0.0,0.0]
[1778554336809,63.9,81232.65,0.0,1.0,0.0,0.0]
[1778554337847,63.9,81233.65,0.0,1.0,0.0,0.0]
[1778554343889,63.9,81233.56,0.0,1.0,0.0,0.0]
[1778554344896,63.9,81232.08,0.0,1.0,0.0,0.0]
[1778554346910,63.9,81232.66,0.0,1.0,0.0,0.0]
[1778554347917,63.9,81232.02,0.0,1.0,0.0,0.0]
[1778554349325,63.9,81230.36,0.0,1.0,0.0,0.0]
[1778554350439,63.9,81230.36,0.0,1.0,0.0,0.0]
[1778554350556,63.9,81230.36,0.0,1.0,0.0,0.0]
[1778554350657,63.9,81228.2,0.0,1.0,0.0,0.0]
[1778554350811,63.9,81228.2,0.0,1.0,0.0,0.0]
[1778554351067,63.9,81228.2,0.0,1.0,0.0,0.0]
[1778554351091,63.9,81227.51,0.0,1.0,0.0,0.0]
[1778554354107,63.9,81229.09,0.0,1.0,0.0,0.0]
[1778554357781,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554357807,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554357891,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554358061,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554358097,63.9,81229.65,0.0,1.0,0.0,0.0]
[1778554359256,63.9,81229.65,0.0,1.0,0.0,0.0]
[1778554359310,63.9,81229.65,0.0,1.0,0.0,0.0]
[1778554359389,63.9,81229.81,0.0,1.0,0.0,0.0]
[1778554361160,63.9,81230.25,0.0,1.0,0.0,0.0]
[1778554365069,63.9,81229.99,0.0,1.0,0.0,0.0]
[1778554365141,63.9,81229.99,0.0,1.0,0.0,0.0]
[1778554365316,63.9,81229.99,0.0,1.0,0.0,0.0]
[1778554367050,63.9,81231.54,0.0,1.0,0.0,0.0]
[1778554368571,63.9,81236.69,0.0,1.0,0.0,0.0]
[1778554369064,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778554370127,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778554370170,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778554370309,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778554370373,63.9,81246.26,0.0,1.0,0.0,0.0]
[1778554371235,63.9,81246.26,0.0,1.0,0.0,0.0]
[1778554371312,63.9,81246.26,0.0,1.0,0.0,0.0]
[1778554371328,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778554378127,63.9,81245.3,0.0,1.0,0.0,0.0]
[1778554381148,63.9,81250.29,0.0,1.0,0.0,0.0]
[1778554383162,63.9,81251.37,0.0,1.0,0.0,0.0]
[1778554384675,63.9,81251.37,0.0,1.0,0.0,0.0]
[1778554384792,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778554384809,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778554384979,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778554386184,63.9,81255.62,0.0,1.0,0.0,0.0]
[1778554387066,63.9,81255.62,0.0,1.0,0.0,0.0]
[1778554387247,63.9,81255.62,0.0,1.0,0.0,0.0]
[1778554390212,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778554391064,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778554391178,63.9,81259.57,0.0,1.0,0.0,0.0]
[1778554391219,63.9,81261.19,0.0,1.0,0.0,0.0]
[1778554393063,63.9,81260.9,0.0,1.0,0.0,0.0]
[1778554393134,63.9,81260.9,0.0,1.0,0.0,0.0]
[1778554393627,63.9,81260.9,0.0,1.0,0.0,0.0]
[1778554393662,63.9,81260.63,0.0,1.0,0.0,0.0]
[1778554393810,63.9,81260.63,0.0,1.0,0.0,0.0]
[1778554395248,63.9,81264.26,0.0,1.0,0.0,0.0]
[1778554397070,63.9,81264.85,0.0,1.0,0.0,0.0]
[1778554397092,63.9,81264.85,0.0,1.0,0.0,0.0]
[1778554399062,63.9,81264.92,0.0,1.0,0.0,0.0]
[1778554399081,63.9,81264.92,0.0,1.0,0.0,0.0]
[1778554400283,63.9,81259.37,0.0,1.0,0.0,0.0]
[1778554401063,63.9,81259.37,0.0,1.0,0.0,0.0]
[1778554401178,63.9,81259.37,0.0,1.0,0.0,0.0]
[1778554401290,63.9,81251.4,0.0,1.0,0.0,0.0]
[1778554402297,63.9,81246.93,0.0,1.0,0.0,0.0]
[1778554403848,63.9,81246.98,0.0,1.0,0.0,0.0]
[1778554404058,63.9,81246.98,0.0,1.0,0.0,0.0]
[1778554404311,63.9,81246.91,0.0,1.0,0.0,0.0]
[1778554405064,63.9,81246.91,0.0,1.0,0.0,0.0]
[1778554405223,63.9,81246.91,0.0,1.0,0.0,0.0]
[1778554406164,63.9,81246.69,0.0,1.0,0.0,0.0]
[1778554407618,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778554409069,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778554409173,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778554411360,63.9,81247.49,0.0,1.0,0.0,0.0]
[1778554412016,63.9,81247.49,0.0,1.0,0.0,0.0]
[1778554412058,63.9,81247.49,0.0,1.0,0.0,0.0]
[1778554412367,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778554413063,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778554413174,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778554413374,63.9,81245.44,0.0,1.0,0.0,0.0]
[1778554415065,63.9,81245.04,0.0,1.0,0.0,0.0]
[1778554415184,63.9,81245.04,0.0,1.0,0.0,0.0]
[1778554418409,63.9,81239.61,0.0,1.0,0.0,0.0]
[1778554419064,63.9,81239.61,0.0,1.0,0.0,0.0]
[1778554419176,63.9,81239.61,0.0,1.0,0.0,0.0]
[1778554419416,63.9,81235.95,0.0,1.0,0.0,0.0]
[1778554421187,63.9,81235.07,0.0,1.0,0.0,0.0]
[1778554421310,63.9,81235.07,0.0,1.0,0.0,0.0]
[1778554421430,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554423062,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554423182,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554423655,63.9,81236.55,0.0,1.0,0.0,0.0]
[1778554427060,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778554427180,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778554432507,63.9,81235.54,0.0,1.0,0.0,0.0]
[1778554433514,63.9,81226.75,0.0,1.0,0.0,0.0]
[1778554434521,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778554435059,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778554435170,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778554435309,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778554435423,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778554436667,63.9,81223.06,0.0,1.0,0.0,0.0]
[1778554436809,63.9,81223.06,0.0,1.0,0.0,0.0]
[1778554436762,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778554439062,63.9,81222.99,0.0,1.0,0.0,0.0]
[1778554439182,63.9,81222.99,0.0,1.0,0.0,0.0]
[1778554441062,63.9,81223.39,0.0,1.0,0.0,0.0]
[1778554441184,63.9,81223.39,0.0,1.0,0.0,0.0]
[1778554445061,63.9,81223.41,0.0,1.0,0.0,0.0]
[1778554445190,63.9,81223.41,0.0,1.0,0.0,0.0]
[1778554445598,63.9,81226.34,0.0,1.0,0.0,0.0]
[1778554447068,63.9,81227.26,0.0,1.0,0.0,0.0]
[1778554447159,63.9,81227.26,0.0,1.0,0.0,0.0]
[1778554448620,63.9,81229.48,0.0,1.0,0.0,0.0]
[1778554449061,63.9,81229.48,0.0,1.0,0.0,0.0]
[1778554449179,63.9,81229.48,0.0,1.0,0.0,0.0]
[1778554449579,63.9,81229.48,0.0,1.0,0.0,0.0]
[1778554449813,63.9,81229.48,0.0,1.0,0.0,0.0]
[1778554449627,63.9,81229.79,0.0,1.0,0.0,0.0]
[1778554451162,63.9,81230.12,0.0,1.0,0.0,0.0]
[1778554453072,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778554453178,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778554453317,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778554453362,63.9,81231.44,0.0,1.0,0.0,0.0]
[1778554455668,63.9,81232.59,0.0,1.0,0.0,0.0]
[1778554456675,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778554457070,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778554457160,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778554457475,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778554457561,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778554457682,63.9,81232.76,0.0,1.0,0.0,0.0]
[1778554458690,63.9,81231.56,0.0,1.0,0.0,0.0]
[1778554461062,63.9,81231.12,0.0,1.0,0.0,0.0]
[1778554461778,63.9,81231.12,0.0,1.0,0.0,0.0]
[1778554463067,63.9,81231.17,0.0,1.0,0.0,0.0]
[1778554463217,63.9,81231.17,0.0,1.0,0.0,0.0]
[1778554463724,63.9,81233.7,0.0,1.0,0.0,0.0]
[1778554465738,63.9,81234.77,0.0,1.0,0.0,0.0]
[1778554466167,63.9,81234.77,0.0,1.0,0.0,0.0]
[1778554467069,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554467191,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554467317,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554467381,63.9,81234.79,0.0,1.0,0.0,0.0]
[1778554467752,63.9,81236.95,0.0,1.0,0.0,0.0]
[1778554468759,63.9,81239.22,0.0,1.0,0.0,0.0]
[1778554469453,63.9,81239.22,0.0,1.0,0.0,0.0]
[1778554469562,63.9,81239.22,0.0,1.0,0.0,0.0]
[1778554469766,63.9,81238.87,0.0,1.0,0.0,0.0]
[1778554471068,63.9,81238.85,0.0,1.0,0.0,0.0]
[1778554471178,63.9,81238.85,0.0,1.0,0.0,0.0]
[1778554471780,63.9,81238.86,0.0,1.0,0.0,0.0]
[1778554475070,63.9,81238.78,0.0,1.0,0.0,0.0]
[1778554475186,63.9,81238.78,0.0,1.0,0.0,0.0]
[1778554479066,63.9,81239.08,0.0,1.0,0.0,0.0]
[1778554479180,63.9,81239.08,0.0,1.0,0.0,0.0]
[1778554481065,63.9,81239.23,0.0,1.0,0.0,0.0]
[1778554481125,63.9,81239.23,0.0,1.0,0.0,0.0]
[1778554481850,63.9,81240.45,0.0,1.0,0.0,0.0]
[1778554484142,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778554484310,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778554484413,63.9,81240.67,0.0,1.0,0.0,0.0]
[1778554485063,63.9,81240.67,0.0,1.0,0.0,0.0]
[1778554485133,63.9,81240.67,0.0,1.0,0.0,0.0]
[1778554486170,63.9,81240.9,0.0,1.0,0.0,0.0]
[1778554489075,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554489196,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554489311,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554489382,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554491118,63.9,81241.37,0.0,1.0,0.0,0.0]
[1778554491249,63.9,81241.37,0.0,1.0,0.0,0.0]
[1778554491308,63.9,81241.37,0.0,1.0,0.0,0.0]
[1778554492058,63.9,81241.32,0.0,1.0,0.0,0.0]
[1778554493061,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554493230,63.9,81241.22,0.0,1.0,0.0,0.0]
[1778554495065,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778554495171,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778554497061,63.9,81240.89,0.0,1.0,0.0,0.0]
[1778554497178,63.9,81240.89,0.0,1.0,0.0,0.0]
[1778554500343,63.9,81242.29,0.0,1.0,0.0,0.0]
[1778554500559,63.9,81242.29,0.0,1.0,0.0,0.0]
[1778554500634,63.9,81242.78,0.0,1.0,0.0,0.0]
[1778554501067,63.9,81242.78,0.0,1.0,0.0,0.0]
[1778554501174,63.9,81242.78,0.0,1.0,0.0,0.0]
[1778554501247,63.9,81242.78,0.0,1.0,0.0,0.0]
[1778554504082,63.9,81244.43,0.0,1.0,0.0,0.0]
[1778554505067,63.9,81244.44,0.0,1.0,0.0,0.0]
[1778554505306,63.9,81244.44,0.0,1.0,0.0,0.0]
[1778554505533,63.9,81244.44,0.0,1.0,0.0,0.0]
[1778554505902,63.9,81244.58,0.0,1.0,0.0,0.0]
[1778554508037,63.9,81243.18,0.0,1.0,0.0,0.0]
[1778554510281,63.9,81243.18,0.0,1.0,0.0,0.0]
[1778554510307,63.9,81243.18,0.0,1.0,0.0,0.0]
[1778554510394,63.9,81243.18,0.0,1.0,0.0,0.0]
[1778554510495,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778554511185,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778554511274,63.9,81233.86,0.0,1.0,0.0,0.0]
[1778554512709,63.9,81233.86,0.0,1.0,0.0,0.0]
[1778554512811,63.9,81233.86,0.0,1.0,0.0,0.0]
[1778554512863,63.9,81232.29,0.0,1.0,0.0,0.0]
[1778554513072,63.9,81230.56,0.0,1.0,0.0,0.0]
[1778554516147,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778554521177,63.9,81229.75,0.0,1.0,0.0,0.0]
[1778554522119,63.9,81229.83,0.0,1.0,0.0,0.0]
[1778554525156,63.9,81227.1,0.0,1.0,0.0,0.0]
[1778554529601,63.9,81226.27,0.0,1.0,0.0,0.0]
[1778554529810,63.9,81226.27,0.0,1.0,0.0,0.0]
[1778554529888,63.9,81225.65,0.0,1.0,0.0,0.0]
[1778554530191,63.9,81222.95,0.0,1.0,0.0,0.0]
[1778554531198,63.9,81222.8,0.0,1.0,0.0,0.0]
[1778554536167,63.9,81222.49,0.0,1.0,0.0,0.0]
[1778554537074,63.9,81222.46,0.0,1.0,0.0,0.0]
[1778554537196,63.9,81222.46,0.0,1.0,0.0,0.0]
[1778554537316,63.9,81222.46,0.0,1.0,0.0,0.0]
[1778554541128,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778554544289,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778554545088,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778554545263,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778554545313,63.9,81221.64,0.0,1.0,0.0,0.0]
[1778554546121,63.9,81221.83,0.0,1.0,0.0,0.0]
[1778554546317,63.9,81221.83,0.0,1.0,0.0,0.0]
[1778554546724,63.9,81221.83,0.0,1.0,0.0,0.0]
[1778554546811,63.9,81221.83,0.0,1.0,0.0,0.0]
[1778554546879,63.9,81221.95,0.0,1.0,0.0,0.0]
[1778554548317,63.9,81220.93,0.0,1.0,0.0,0.0]
[1778554551338,63.9,81213.96,0.0,1.0,0.0,0.0]
[1778554552345,63.9,81209.34,0.0,1.0,0.0,0.0]
[1778554553078,63.9,81209.34,0.0,1.0,0.0,0.0]
[1778554553187,63.9,81209.34,0.0,1.0,0.0,0.0]
[1778554553308,63.9,81209.34,0.0,1.0,0.0,0.0]
[1778554558387,63.9,81209.91,0.0,1.0,0.0,0.0]
[1778554563422,63.9,81209.32,0.0,1.0,0.0,0.0]
[1778554566443,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778554567450,63.9,81218.81,0.0,1.0,0.0,0.0]
[1778554568457,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778554569415,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778554569559,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778554569622,63.9,81223.47,0.0,1.0,0.0,0.0]
[1778554570374,63.9,81223.47,0.0,1.0,0.0,0.0]
[1778554570433,63.9,81223.47,0.0,1.0,0.0,0.0]
[1778554570559,63.9,81223.47,0.0,1.0,0.0,0.0]
[1778554571478,63.9,81225.99,0.0,1.0,0.0,0.0]
[1778554573211,63.9,81226.74,0.0,1.0,0.0,0.0]
[1778554573307,63.9,81226.74,0.0,1.0,0.0,0.0]
[1778554573492,63.9,81226.59,0.0,1.0,0.0,0.0]
[1778554578527,63.9,81227.18,0.0,1.0,0.0,0.0]
[1778554583562,63.9,81226.91,0.0,1.0,0.0,0.0]
[1778554586583,63.9,81220.39,0.0,1.0,0.0,0.0]
[1778554587590,63.9,81211.45,0.0,1.0,0.0,0.0]
[1778554588597,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554589300,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554589310,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554589401,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554590264,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554590310,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554590452,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554590557,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554592625,63.9,81208.75,0.0,1.0,0.0,0.0]
[1778554593632,63.9,81210.96,0.0,1.0,0.0,0.0]
[1778554594639,63.9,81212.05,0.0,1.0,0.0,0.0]
[1778554595497,63.9,81212.05,0.0,1.0,0.0,0.0]
[1778554595557,63.9,81212.05,0.0,1.0,0.0,0.0]
[1778554595646,63.9,81211.34,0.0,1.0,0.0,0.0]
[1778554596167,63.9,81211.34,0.0,1.0,0.0,0.0]
[1778554596215,63.9,81211.34,0.0,1.0,0.0,0.0]
[1778554596309,63.9,81211.34,0.0,1.0,0.0,0.0]
[1778554600691,63.9,81211.63,0.0,1.0,0.0,0.0]
[1778554600811,63.9,81211.63,0.0,1.0,0.0,0.0]
[1778554601130,63.9,81211.54,0.0,1.0,0.0,0.0]
[1778554601882,63.9,81211.54,0.0,1.0,0.0,0.0]
[1778554605716,63.9,81208.71,0.0,1.0,0.0,0.0]
[1778554609536,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554609560,63.9,81208.57,0.0,1.0,0.0,0.0]
[1778554609744,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778554610380,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778554610494,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778554610561,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778554612765,63.9,81209.94,0.0,1.0,0.0,0.0]
[1778554614779,63.9,81211.06,0.0,1.0,0.0,0.0]
[1778554619814,63.9,81211.81,0.0,1.0,0.0,0.0]
[1778554621828,63.9,81217.64,0.0,1.0,0.0,0.0]
[1778554622184,63.9,81217.64,0.0,1.0,0.0,0.0]
[1778554622310,63.9,81217.64,0.0,1.0,0.0,0.0]
[1778554622835,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778554623353,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778554623422,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778554623558,63.9,81218.07,0.0,1.0,0.0,0.0]
[1778554626167,63.9,81218.15,0.0,1.0,0.0,0.0]
[1778554627074,63.9,81218.46,0.0,1.0,0.0,0.0]
[1778554627197,63.9,81218.46,0.0,1.0,0.0,0.0]
[1778554627317,63.9,81218.46,0.0,1.0,0.0,0.0]
[1778554627870,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778554628247,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778554628310,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778554628877,63.9,81220.82,0.0,1.0,0.0,0.0]
[1778554629884,63.9,81223.25,0.0,1.0,0.0,0.0]
[1778554634919,63.9,81223.37,0.0,1.0,0.0,0.0]
[1778554637939,63.9,81223.1,0.0,1.0,0.0,0.0]
[1778554638051,63.9,81222.92,0.0,1.0,0.0,0.0]
[1778554638057,63.9,81222.92,0.0,1.0,0.0,0.0]
[1778554643982,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778554645997,63.9,81223.04,0.0,1.0,0.0,0.0]
[1778554646390,63.9,81223.04,0.0,1.0,0.0,0.0]
[1778554646449,63.9,81223.04,0.0,1.0,0.0,0.0]
[1778554646558,63.9,81223.04,0.0,1.0,0.0,0.0]
[1778554646808,63.9,81223.04,0.0,1.0,0.0,0.0]
[1778554647003,63.9,81220.17,0.0,1.0,0.0,0.0]
[1778554648010,63.9,81219.26,0.0,1.0,0.0,0.0]
[1778554649017,63.9,81221.4,0.0,1.0,0.0,0.0]
[1778554650024,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778554651031,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554651177,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554651308,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554651467,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554651480,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554651558,63.9,81227.62,0.0,1.0,0.0,0.0]
[1778554652038,63.9,81232.02,0.0,1.0,0.0,0.0]
[1778554656615,63.9,81232.38,0.0,1.0,0.0,0.0]
[1778554656812,63.9,81232.38,0.0,1.0,0.0,0.0]
[1778554656833,63.9,81232.9,0.0,1.0,0.0,0.0]
[1778554657073,63.9,81229.47,0.0,1.0,0.0,0.0]
[1778554658475,63.9,81229.47,0.0,1.0,0.0,0.0]
[1778554658561,63.9,81229.47,0.0,1.0,0.0,0.0]
[1778554658587,63.9,81229.47,0.0,1.0,0.0,0.0]
[1778554658811,63.9,81229.47,0.0,1.0,0.0,0.0]
[1778554661169,63.9,81228.23,0.0,1.0,0.0,0.0]
[1778554662108,63.9,81225.68,0.0,1.0,0.0,0.0]
[1778554665073,63.9,81225.83,0.0,1.0,0.0,0.0]
[1778554665147,63.9,81225.83,0.0,1.0,0.0,0.0]
[1778554665316,63.9,81225.83,0.0,1.0,0.0,0.0]
[1778554666127,63.9,81225.67,0.0,1.0,0.0,0.0]
[1778554667073,63.9,81226.35,0.0,1.0,0.0,0.0]
[1778554670761,63.9,81226.55,0.0,1.0,0.0,0.0]
[1778554670811,63.9,81226.55,0.0,1.0,0.0,0.0]
[1778554670909,63.9,81226.15,0.0,1.0,0.0,0.0]
[1778554673185,63.9,81229.16,0.0,1.0,0.0,0.0]
[1778554674812,63.9,81229.16,0.0,1.0,0.0,0.0]
[1778554674879,63.9,81229.16,0.0,1.0,0.0,0.0]
[1778554674913,63.9,81230.1,0.0,1.0,0.0,0.0]
[1778554675066,63.9,81230.1,0.0,1.0,0.0,0.0]
[1778554678220,63.9,81228.29,0.0,1.0,0.0,0.0]
[1778554679295,63.9,81228.29,0.0,1.0,0.0,0.0]
[1778554679307,63.9,81228.29,0.0,1.0,0.0,0.0]
[1778554679345,63.9,81228.29,0.0,1.0,0.0,0.0]
[1778554679559,63.9,81228.29,0.0,1.0,0.0,0.0]
[1778554681241,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554682934,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554683066,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554683036,63.9,81230.15,0.0,1.0,0.0,0.0]
[1778554683255,63.9,81230.16,0.0,1.0,0.0,0.0]
[1778554688290,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778554689760,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778554689809,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778554689911,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778554690061,63.9,81230.91,0.0,1.0,0.0,0.0]
[1778554696347,63.9,81230.86,0.0,1.0,0.0,0.0]
[1778554697597,63.9,81230.86,0.0,1.0,0.0,0.0]
[1778554697809,63.9,81230.86,0.0,1.0,0.0,0.0]
[1778554697846,63.9,81229.01,0.0,1.0,0.0,0.0]
[1778554698443,63.9,81229.01,0.0,1.0,0.0,0.0]
[1778554698560,63.9,81229.01,0.0,1.0,0.0,0.0]
[1778554698570,63.9,81229.01,0.0,1.0,0.0,0.0]
[1778554698809,63.9,81229.01,0.0,1.0,0.0,0.0]
[1778554698841,63.9,81227.89,0.0,1.0,0.0,0.0]
[1778554699368,63.9,81229.41,0.0,1.0,0.0,0.0]
[1778554700375,63.9,81230.16,0.0,1.0,0.0,0.0]
[1778554705410,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706349,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706561,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706785,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706810,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706895,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554707063,63.9,81229.9,0.0,1.0,0.0,0.0]
[1778554706938,63.9,81229.3,0.0,1.0,0.0,0.0]
[1778554707633,63.9,81230.14,0.0,1.0,0.0,0.0]
[1778554711452,63.9,81230.29,0.0,1.0,0.0,0.0]
[1778554713466,63.9,81229.57,0.0,1.0,0.0,0.0]
[1778554717494,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554718345,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554718561,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554719003,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554719059,63.9,81228.43,0.0,1.0,0.0,0.0]
[1778554718660,63.9,81224.85,0.0,1.0,0.0,0.0]
[1778554719310,63.9,81224.85,0.0,1.0,0.0,0.0]
[1778554719949,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778554720515,63.9,81222.2,0.0,1.0,0.0,0.0]
[1778554723536,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724169,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724308,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724478,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724559,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724569,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724809,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554724831,63.9,81222.86,0.0,1.0,0.0,0.0]
[1778554730585,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778554736627,63.9,81223.17,0.0,1.0,0.0,0.0]
[1778554739042,63.9,81223.07,0.0,1.0,0.0,0.0]
[1778554739057,63.9,81223.07,0.0,1.0,0.0,0.0]
[1778554739257,63.9,81223.07,0.0,1.0,0.0,0.0]
[1778554745691,63.9,81223.5,0.0,1.0,0.0,0.0]
[1778554747053,63.9,81223.5,0.0,1.0,0.0,0.0]
[1778554747064,63.9,81223.5,0.0,1.0,0.0,0.0]
[1778554746697,63.9,81229.39,0.0,1.0,0.0,0.0]
[1778554747538,63.9,81229.39,0.0,1.0,0.0,0.0]
[1778554747559,63.9,81229.39,0.0,1.0,0.0,0.0]
[1778554747585,63.9,81229.39,0.0,1.0,0.0,0.0]
[1778554747710,63.9,81231.79,0.0,1.0,0.0,0.0]
[1778554748717,63.9,81230.52,0.0,1.0,0.0,0.0]
[1778554749724,63.9,81229.31,0.0,1.0,0.0,0.0]
[1778554751062,63.9,81229.31,0.0,1.0,0.0,0.0]
[1778554751182,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778554755066,63.9,81229.27,0.0,1.0,0.0,0.0]
[1778554755185,63.9,81229.28,0.0,1.0,0.0,0.0]
[1778554756182,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778554757834,63.9,81229.82,0.0,1.0,0.0,0.0]
[1778554757870,63.9,81229.82,0.0,1.0,0.0,0.0]
[1778554758061,63.9,81229.82,0.0,1.0,0.0,0.0]
[1778554758106,63.9,81229.72,0.0,1.0,0.0,0.0]
[1778554759068,63.9,81229.72,0.0,1.0,0.0,0.0]
[1778554760278,63.9,81229.63,0.0,1.0,0.0,0.0]
[1778554761063,63.9,81229.63,0.0,1.0,0.0,0.0]
[1778554761109,63.9,81226.04,0.0,1.0,0.0,0.0]
[1778554761180,63.9,81226.04,0.0,1.0,0.0,0.0]
[1778554761808,63.9,81223.06,0.0,1.0,0.0,0.0]
[1778554762815,63.9,81221.71,0.0,1.0,0.0,0.0]
[1778554764020,63.9,81221.71,0.0,1.0,0.0,0.0]
[1778554764060,63.9,81221.71,0.0,1.0,0.0,0.0]
[1778554764066,63.9,81222.24,0.0,1.0,0.0,0.0]
[1778554765067,63.9,81222.24,0.0,1.0,0.0,0.0]
[1778554765105,63.9,81222.24,0.0,1.0,0.0,0.0]
[1778554765115,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778554766180,63.9,81222.75,0.0,1.0,0.0,0.0]
[1778554767850,63.9,81222.22,0.0,1.0,0.0,0.0]
[1778554769071,63.9,81222.22,0.0,1.0,0.0,0.0]
[1778554768857,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778554769190,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778554769311,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778554769343,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778554771197,63.9,81222.14,0.0,1.0,0.0,0.0]
[1778554771878,63.9,81222.0,0.0,1.0,0.0,0.0]
[1778554772162,63.9,81222.0,0.0,1.0,0.0,0.0]
[1778554772307,63.9,81222.0,0.0,1.0,0.0,0.0]
[1778554773068,63.9,81222.0,0.0,1.0,0.0,0.0]
[1778554772885,63.9,81221.88,0.0,1.0,0.0,0.0]
[1778554773195,63.9,81221.88,0.0,1.0,0.0,0.0]
[1778554773312,63.9,81221.88,0.0,1.0,0.0,0.0]
[1778554773426,63.9,81221.88,0.0,1.0,0.0,0.0]
[1778554773892,63.9,81222.4,0.0,1.0,0.0,0.0]
[1778554774899,63.9,81222.9,0.0,1.0,0.0,0.0]
[1778554776199,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778554777067,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778554779393,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554779418,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554779558,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554779600,63.9,81222.89,0.0,1.0,0.0,0.0]
[1778554780941,63.9,81223.48,0.0,1.0,0.0,0.0]
[1778554783061,63.9,81223.65,0.0,1.0,0.0,0.0]
[1778554783219,63.9,81223.49,0.0,1.0,0.0,0.0]
[1778554787060,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778554787160,63.9,81226.54,0.0,1.0,0.0,0.0]
[1778554787178,63.9,81226.54,0.0,1.0,0.0,0.0]
[1778554787185,63.9,81226.54,0.0,1.0,0.0,0.0]
[1778554787990,63.9,81229.06,0.0,1.0,0.0,0.0]
[1778554791062,63.9,81228.99,0.0,1.0,0.0,0.0]
[1778554791104,63.9,81228.99,0.0,1.0,0.0,0.0]
[1778554791163,63.9,81229.77,0.0,1.0,0.0,0.0]
[1778554792018,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778554793067,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778554793165,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778554793135,63.9,81234.96,0.0,1.0,0.0,0.0]
[1778554794032,63.9,81237.86,0.0,1.0,0.0,0.0]
[1778554795062,63.9,81237.86,0.0,1.0,0.0,0.0]
[1778554795192,63.9,81237.8,0.0,1.0,0.0,0.0]
[1778554797073,63.9,81238.04,0.0,1.0,0.0,0.0]
[1778554797205,63.9,81237.83,0.0,1.0,0.0,0.0]
[1778554798060,63.9,81237.36,0.0,1.0,0.0,0.0]
[1778554798722,63.9,81237.36,0.0,1.0,0.0,0.0]
[1778554801066,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554801095,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554801098,63.9,81234.72,0.0,1.0,0.0,0.0]
[1778554802088,63.9,81231.91,0.0,1.0,0.0,0.0]
[1778554803095,63.9,81236.17,0.0,1.0,0.0,0.0]
[1778554804146,63.9,81236.17,0.0,1.0,0.0,0.0]
[1778554804102,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554804253,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554804310,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554804415,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554804758,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554804808,63.9,81237.52,0.0,1.0,0.0,0.0]
[1778554805111,63.9,81237.19,0.0,1.0,0.0,0.0]
[1778554807061,63.9,81237.56,0.0,1.0,0.0,0.0]
[1778554807170,63.9,81237.56,0.0,1.0,0.0,0.0]
[1778554809061,63.9,81237.66,0.0,1.0,0.0,0.0]
[1778554809179,63.9,81237.66,0.0,1.0,0.0,0.0]
[1778554813061,63.9,81237.63,0.0,1.0,0.0,0.0]
[1778554813180,63.9,81237.63,0.0,1.0,0.0,0.0]
[1778554815062,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778554815151,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778554816474,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778554816557,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778554817199,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778554819060,63.9,81238.05,0.0,1.0,0.0,0.0]
[1778554819179,63.9,81238.05,0.0,1.0,0.0,0.0]
[1778554821064,63.9,81238.23,0.0,1.0,0.0,0.0]
[1778554821179,63.9,81238.23,0.0,1.0,0.0,0.0]
[1778554823069,63.9,81238.19,0.0,1.0,0.0,0.0]
[1778554823182,63.9,81238.19,0.0,1.0,0.0,0.0]
[1778554827400,63.9,81238.4,0.0,1.0,0.0,0.0]
[1778554827559,63.9,81238.4,0.0,1.0,0.0,0.0]
[1778554827924,63.9,81238.4,0.0,1.0,0.0,0.0]
[1778554828036,63.9,81238.4,0.0,1.0,0.0,0.0]
[1778554828057,63.9,81238.4,0.0,1.0,0.0,0.0]
[1778554828137,63.9,81236.77,0.0,1.0,0.0,0.0]
[1778554828276,63.9,81235.18,0.0,1.0,0.0,0.0]
[1778554831297,63.9,81235.28,0.0,1.0,0.0,0.0]
[1778554832934,63.9,81235.28,0.0,1.0,0.0,0.0]
[1778554835001,63.9,81235.81,0.0,1.0,0.0,0.0]
[1778554835066,63.9,81235.81,0.0,1.0,0.0,0.0]
[1778554835153,63.9,81235.39,0.0,1.0,0.0,0.0]
[1778554840360,63.9,81236.8,0.0,1.0,0.0,0.0]
[1778554841367,63.9,81244.71,0.0,1.0,0.0,0.0]
[1778554842374,63.9,81248.0,0.0,1.0,0.0,0.0]
[1778554844388,63.9,81249.23,0.0,1.0,0.0,0.0]
[1778554848443,63.9,81250.89,0.0,1.0,0.0,0.0]
[1778554851464,63.9,81254.4,0.0,1.0,0.0,0.0]
[1778554852471,63.9,81258.05,0.0,1.0,0.0,0.0]
[1778554853478,63.9,81259.49,0.0,1.0,0.0,0.0]
[1778554858514,63.9,81259.93,0.0,1.0,0.0,0.0]
[1778554863548,63.9,81257.65,0.0,1.0,0.0,0.0]
[1778554864555,63.9,81258.8,0.0,1.0,0.0,0.0]
[1778554869591,63.9,81258.3,0.0,1.0,0.0,0.0]
[1778554870598,63.9,81256.69,0.0,1.0,0.0,0.0]
[1778554874626,63.9,81262.24,0.0,1.0,0.0,0.0]
[1778554875633,63.9,81263.71,0.0,1.0,0.0,0.0]
[1778554877647,63.9,81268.51,0.0,1.0,0.0,0.0]
[1778554878654,63.9,81271.61,0.0,1.0,0.0,0.0]
[1778554882682,63.9,81270.03,0.0,1.0,0.0,0.0]
[1778554887717,63.9,81270.36,0.0,1.0,0.0,0.0]
[1778554889731,63.9,81272.54,0.0,1.0,0.0,0.0]
[1778554891745,63.9,81273.34,0.0,1.0,0.0,0.0]
[1778554896780,63.9,81271.97,0.0,1.0,0.0,0.0]
[1778554901816,63.9,81270.77,0.0,1.0,0.0,0.0]
[1778554904837,63.9,81269.52,0.0,1.0,0.0,0.0]
[1778554906193,63.9,81269.52,0.0,1.0,0.0,0.0]
[1778554908173,63.9,81269.49,0.0,1.0,0.0,0.0]
[1778554908311,63.9,81269.82,0.0,1.0,0.0,0.0]
[1778554910879,63.9,81274.04,0.0,1.0,0.0,0.0]
[1778554913689,63.9,81274.5,0.0,1.0,0.0,0.0]
[1778554913808,63.9,81274.5,0.0,1.0,0.0,0.0]
[1778554913903,63.9,81274.5,0.0,1.0,0.0,0.0]
[1778554916921,63.9,81270.36,0.0,1.0,0.0,0.0]
[1778554917928,63.9,81264.97,0.0,1.0,0.0,0.0]
[1778554922963,63.9,81264.08,0.0,1.0,0.0,0.0]
[1778554928166,63.9,81264.62,0.0,1.0,0.0,0.0]
[1778554931019,63.9,81262.21,0.0,1.0,0.0,0.0]
[1778554932442,63.9,81261.46,0.0,1.0,0.0,0.0]
[1778554932561,63.9,81261.46,0.0,1.0,0.0,0.0]
[1778554933033,63.9,81261.07,0.0,1.0,0.0,0.0]
[1778554936054,63.9,81257.83,0.0,1.0,0.0,0.0]
[1778554937061,63.9,81256.36,0.0,1.0,0.0,0.0]
[1778554941285,63.9,81256.33,0.0,1.0,0.0,0.0]
[1778554944180,63.9,81256.81,0.0,1.0,0.0,0.0]
[1778554950155,63.9,81256.79,0.0,1.0,0.0,0.0]
[1778554952170,63.9,81255.66,0.0,1.0,0.0,0.0]
[1778554955191,63.9,81252.02,0.0,1.0,0.0,0.0]
[1778554956198,63.9,81244.07,0.0,1.0,0.0,0.0]
[1778554957205,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778554959219,63.9,81237.98,0.0,1.0,0.0,0.0]
[1778554964254,63.9,81237.35,0.0,1.0,0.0,0.0]
[1778554966190,63.9,81237.17,0.0,1.0,0.0,0.0]
[1778554968271,63.9,81235.67,0.0,1.0,0.0,0.0]
[1778554969289,63.9,81238.23,0.0,1.0,0.0,0.0]
[1778554970296,63.9,81240.69,0.0,1.0,0.0,0.0]
[1778554971303,63.9,81243.58,0.0,1.0,0.0,0.0]
[1778554976194,63.9,81243.66,0.0,1.0,0.0,0.0]
[1778554977074,63.9,81244.18,0.0,1.0,0.0,0.0]
[1778554977200,63.9,81244.18,0.0,1.0,0.0,0.0]
[1778554978352,63.9,81246.18,0.0,1.0,0.0,0.0]
[1778554978542,63.9,81246.18,0.0,1.0,0.0,0.0]
[1778554978559,63.9,81246.18,0.0,1.0,0.0,0.0]
[1778554979359,63.9,81246.15,0.0,1.0,0.0,0.0]
[1778554982380,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778554983387,63.9,81250.26,0.0,1.0,0.0,0.0]
[1778554985414,63.9,81249.99,0.0,1.0,0.0,0.0]
[1778554985477,63.9,81249.99,0.0,1.0,0.0,0.0]
[1778554985558,63.9,81249.99,0.0,1.0,0.0,0.0]
[1778554985593,63.9,81248.8,0.0,1.0,0.0,0.0]
[1778554986408,63.9,81246.36,0.0,1.0,0.0,0.0]
[1778554987415,63.9,81243.4,0.0,1.0,0.0,0.0]
[1778554988422,63.9,81242.12,0.0,1.0,0.0,0.0]
[1778554990436,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554991865,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554992060,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554992160,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554992226,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554992307,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778554992373,63.9,81245.65,0.0,1.0,0.0,0.0]
[1778554995471,63.9,81244.34,0.0,1.0,0.0,0.0]
[1778554997485,63.9,81242.06,0.0,1.0,0.0,0.0]
[1778555000769,63.9,81242.28,0.0,1.0,0.0,0.0]
[1778555000809,63.9,81242.28,0.0,1.0,0.0,0.0]
[1778555000870,63.9,81244.1,0.0,1.0,0.0,0.0]
[1778555002076,63.9,81244.1,0.0,1.0,0.0,0.0]
[1778555002190,63.9,81244.1,0.0,1.0,0.0,0.0]
[1778555002309,63.9,81244.1,0.0,1.0,0.0,0.0]
[1778555002290,63.9,81241.9,0.0,1.0,0.0,0.0]
[1778555007982,63.9,81241.79,0.0,1.0,0.0,0.0]
[1778555011590,63.9,81242.56,0.0,1.0,0.0,0.0]
[1778555015548,63.9,81242.68,0.0,1.0,0.0,0.0]
[1778555015559,63.9,81242.68,0.0,1.0,0.0,0.0]
[1778555015897,63.9,81242.68,0.0,1.0,0.0,0.0]
[1778555016027,63.9,81242.68,0.0,1.0,0.0,0.0]
[1778555016058,63.9,81242.68,0.0,1.0,0.0,0.0]
[1778555016127,63.9,81242.59,0.0,1.0,0.0,0.0]
[1778555018639,63.9,81245.04,0.0,1.0,0.0,0.0]
[1778555019646,63.9,81243.43,0.0,1.0,0.0,0.0]
[1778555020536,63.9,81243.43,0.0,1.0,0.0,0.0]
[1778555020561,63.9,81243.43,0.0,1.0,0.0,0.0]
[1778555021186,63.9,81243.43,0.0,1.0,0.0,0.0]
[1778555021287,63.9,81243.59,0.0,1.0,0.0,0.0]
[1778555021738,63.9,81243.59,0.0,1.0,0.0,0.0]
[1778555025581,63.9,81243.51,0.0,1.0,0.0,0.0]
[1778555025693,63.9,81243.51,0.0,1.0,0.0,0.0]
[1778555025811,63.9,81243.51,0.0,1.0,0.0,0.0]
[1778555029737,63.9,81243.26,0.0,1.0,0.0,0.0]
[1778555029811,63.9,81243.26,0.0,1.0,0.0,0.0]
[1778555029823,63.9,81242.51,0.0,1.0,0.0,0.0]
[1778555032737,63.9,81241.41,0.0,1.0,0.0,0.0]
[1778555034357,63.9,81241.41,0.0,1.0,0.0,0.0]
[1778555034466,63.9,81241.56,0.0,1.0,0.0,0.0]
[1778555034559,63.9,81241.56,0.0,1.0,0.0,0.0]
[1778555036765,63.9,81243.38,0.0,1.0,0.0,0.0]
[1778555041800,63.9,81243.27,0.0,1.0,0.0,0.0]
[1778555042807,63.9,81240.22,0.0,1.0,0.0,0.0]
[1778555043814,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555044745,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555044809,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555044997,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555045062,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555045127,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555045308,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555045362,63.9,81232.95,0.0,1.0,0.0,0.0]
[1778555046188,63.9,81232.95,0.0,1.0,0.0,0.0]
[1778555046835,63.9,81226.71,0.0,1.0,0.0,0.0]
[1778555047842,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778555049058,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778555049168,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778555049308,63.9,81222.84,0.0,1.0,0.0,0.0]
[1778555049506,63.9,81222.62,0.0,1.0,0.0,0.0]
[1778555049560,63.9,81222.62,0.0,1.0,0.0,0.0]
[1778555049856,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778555051194,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778555053067,63.9,81222.88,0.0,1.0,0.0,0.0]
[1778555053143,63.9,81222.88,0.0,1.0,0.0,0.0]
[1778555053315,63.9,81222.88,0.0,1.0,0.0,0.0]
[1778555057912,63.9,81221.85,0.0,1.0,0.0,0.0]
[1778555058548,63.9,81221.85,0.0,1.0,0.0,0.0]
[1778555058557,63.9,81221.85,0.0,1.0,0.0,0.0]
[1778555058670,63.9,81221.85,0.0,1.0,0.0,0.0]
[1778555063954,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778555064961,63.9,81218.04,0.0,1.0,0.0,0.0]
[1778555068062,63.9,81218.19,0.0,1.0,0.0,0.0]
[1778555068189,63.9,81218.19,0.0,1.0,0.0,0.0]
[1778555068305,63.9,81218.19,0.0,1.0,0.0,0.0]
[1778555068310,63.9,81218.19,0.0,1.0,0.0,0.0]
[1778555068391,63.9,81218.54,0.0,1.0,0.0,0.0]
[1778555068558,63.9,81218.54,0.0,1.0,0.0,0.0]
[1778555071003,63.9,81220.11,0.0,1.0,0.0,0.0]
[1778555072012,63.9,81221.21,0.0,1.0,0.0,0.0]
[1778555075045,63.9,81220.69,0.0,1.0,0.0,0.0]
[1778555075063,63.9,81220.69,0.0,1.0,0.0,0.0]
[1778555075145,63.9,81220.84,0.0,1.0,0.0,0.0]
[1778555078755,63.9,81220.89,0.0,1.0,0.0,0.0]
[1778555078808,63.9,81220.89,0.0,1.0,0.0,0.0]
[1778555078943,63.9,81220.89,0.0,1.0,0.0,0.0]
[1778555079063,63.9,81220.89,0.0,1.0,0.0,0.0]
[1778555079103,63.9,81220.89,0.0,1.0,0.0,0.0]
[1778555083059,63.9,81221.06,0.0,1.0,0.0,0.0]
[1778555083188,63.9,81221.06,0.0,1.0,0.0,0.0]
[1778555085065,63.9,81221.24,0.0,1.0,0.0,0.0]
[1778555085177,63.9,81221.24,0.0,1.0,0.0,0.0]
[1778555086195,63.9,81221.22,0.0,1.0,0.0,0.0]
[1778555087486,63.9,81221.72,0.0,1.0,0.0,0.0]
[1778555087561,63.9,81221.72,0.0,1.0,0.0,0.0]
[1778555088125,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555089063,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555089168,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555089312,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555089385,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555093063,63.9,81222.14,0.0,1.0,0.0,0.0]
[1778555093210,63.9,81222.14,0.0,1.0,0.0,0.0]
[1778555093310,63.9,81222.14,0.0,1.0,0.0,0.0]
[1778555093567,63.9,81221.65,0.0,1.0,0.0,0.0]
[1778555094168,63.9,81227.14,0.0,1.0,0.0,0.0]
[1778555094873,63.9,81227.14,0.0,1.0,0.0,0.0]
[1778555095063,63.9,81227.14,0.0,1.0,0.0,0.0]
[1778555095174,63.9,81220.3,0.0,1.0,0.0,0.0]
[1778555096282,63.9,81220.3,0.0,1.0,0.0,0.0]
[1778555096302,63.9,81218.41,0.0,1.0,0.0,0.0]
[1778555098258,63.9,81218.0,0.0,1.0,0.0,0.0]
[1778555099983,63.9,81217.08,0.0,1.0,0.0,0.0]
[1778555100061,63.9,81217.08,0.0,1.0,0.0,0.0]
[1778555100089,63.9,81217.08,0.0,1.0,0.0,0.0]
[1778555103230,63.9,81212.69,0.0,1.0,0.0,0.0]
[1778555104238,63.9,81205.31,0.0,1.0,0.0,0.0]
[1778555105245,63.9,81204.11,0.0,1.0,0.0,0.0]
[1778555107075,63.9,81204.11,0.0,1.0,0.0,0.0]
[1778555107193,63.9,81204.11,0.0,1.0,0.0,0.0]
[1778555107259,63.9,81193.22,0.0,1.0,0.0,0.0]
[1778555108266,63.9,81189.28,0.0,1.0,0.0,0.0]
[1778555109865,63.9,81189.28,0.0,1.0,0.0,0.0]
[1778555110058,63.9,81189.28,0.0,1.0,0.0,0.0]
[1778555110287,63.9,81188.67,0.0,1.0,0.0,0.0]
[1778555110812,63.9,81188.67,0.0,1.0,0.0,0.0]
[1778555110931,63.9,81188.67,0.0,1.0,0.0,0.0]
[1778555111290,63.9,81184.34,0.0,1.0,0.0,0.0]
[1778555112813,63.9,81184.76,0.0,1.0,0.0,0.0]
[1778555112843,63.9,81184.76,0.0,1.0,0.0,0.0]
[1778555113304,63.9,81185.69,0.0,1.0,0.0,0.0]
[1778555114311,63.9,81190.77,0.0,1.0,0.0,0.0]
[1778555115318,63.9,81199.04,0.0,1.0,0.0,0.0]
[1778555116325,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778555116848,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778555116980,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778555116993,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778555117059,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778555117332,63.9,81205.76,0.0,1.0,0.0,0.0]
[1778555121360,63.9,81201.61,0.0,1.0,0.0,0.0]
[1778555122367,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778555123374,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555123870,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555123946,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555124059,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555124172,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555124350,63.9,81208.02,0.0,1.0,0.0,0.0]
[1778555124408,63.9,81208.34,0.0,1.0,0.0,0.0]
[1778555124558,63.9,81208.34,0.0,1.0,0.0,0.0]
[1778555126810,63.9,81208.14,0.0,1.0,0.0,0.0]
[1778555126970,63.9,81208.14,0.0,1.0,0.0,0.0]
[1778555127402,63.9,81209.94,0.0,1.0,0.0,0.0]
[1778555128812,63.9,81209.7,0.0,1.0,0.0,0.0]
[1778555128893,63.9,81209.7,0.0,1.0,0.0,0.0]
[1778555132437,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555132573,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555132816,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555132837,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555132933,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555134452,63.9,81212.04,0.0,1.0,0.0,0.0]
[1778555134814,63.9,81212.04,0.0,1.0,0.0,0.0]
[1778555134925,63.9,81212.04,0.0,1.0,0.0,0.0]
[1778555135458,63.9,81215.28,0.0,1.0,0.0,0.0]
[1778555138814,63.9,81215.97,0.0,1.0,0.0,0.0]
[1778555138930,63.9,81215.97,0.0,1.0,0.0,0.0]
[1778555140493,63.9,81217.64,0.0,1.0,0.0,0.0]
[1778555141866,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778555142062,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778555142507,63.9,81217.05,0.0,1.0,0.0,0.0]
[1778555142814,63.9,81217.05,0.0,1.0,0.0,0.0]
[1778555142931,63.9,81217.05,0.0,1.0,0.0,0.0]
[1778555144521,63.9,81218.21,0.0,1.0,0.0,0.0]
[1778555145528,63.9,81217.37,0.0,1.0,0.0,0.0]
[1778555146811,63.9,81217.37,0.0,1.0,0.0,0.0]
[1778555146929,63.9,81217.37,0.0,1.0,0.0,0.0]
[1778555147542,63.9,81216.49,0.0,1.0,0.0,0.0]
[1778555148074,63.9,81216.49,0.0,1.0,0.0,0.0]
[1778555148307,63.9,81216.49,0.0,1.0,0.0,0.0]
[1778555148549,63.9,81216.6,0.0,1.0,0.0,0.0]
[1778555150811,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778555150929,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778555151570,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778555152816,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778555152911,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778555153007,63.9,81216.62,0.0,1.0,0.0,0.0]
[1778555155598,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778555156813,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778555156934,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778555158118,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778555158308,63.9,81216.73,0.0,1.0,0.0,0.0]
[1778555158333,63.9,81215.14,0.0,1.0,0.0,0.0]
[1778555158619,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778555160304,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778555160416,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778555160558,63.9,81216.81,0.0,1.0,0.0,0.0]
[1778555160630,63.9,81216.2,0.0,1.0,0.0,0.0]
[1778555162808,63.9,81216.61,0.0,1.0,0.0,0.0]
[1778555162921,63.9,81216.61,0.0,1.0,0.0,0.0]
[1778555163020,63.9,81215.76,0.0,1.0,0.0,0.0]
[1778555164813,63.9,81215.85,0.0,1.0,0.0,0.0]
[1778555164926,63.9,81215.85,0.0,1.0,0.0,0.0]
[1778555168811,63.9,81215.69,0.0,1.0,0.0,0.0]
[1778555168923,63.9,81215.69,0.0,1.0,0.0,0.0]
[1778555170810,63.9,81215.81,0.0,1.0,0.0,0.0]
[1778555170923,63.9,81215.81,0.0,1.0,0.0,0.0]
[1778555170931,63.9,81215.81,0.0,1.0,0.0,0.0]
[1778555171058,63.9,81215.81,0.0,1.0,0.0,0.0]
[1778555171121,63.9,81215.67,0.0,1.0,0.0,0.0]
[1778555171727,63.9,81214.65,0.0,1.0,0.0,0.0]
[1778555173724,63.9,81215.78,0.0,1.0,0.0,0.0]
[1778555174810,63.9,81215.78,0.0,1.0,0.0,0.0]
[1778555174935,63.9,81215.78,0.0,1.0,0.0,0.0]
[1778555178365,63.9,81215.96,0.0,1.0,0.0,0.0]
[1778555178558,63.9,81215.96,0.0,1.0,0.0,0.0]
[1778555178459,63.9,81217.72,0.0,1.0,0.0,0.0]
[1778555178813,63.9,81217.72,0.0,1.0,0.0,0.0]
[1778555178912,63.9,81217.72,0.0,1.0,0.0,0.0]
[1778555180811,63.9,81217.4,0.0,1.0,0.0,0.0]
[1778555180890,63.9,81217.4,0.0,1.0,0.0,0.0]
[1778555181781,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778555184504,63.9,81216.1,0.0,1.0,0.0,0.0]
[1778555184558,63.9,81216.1,0.0,1.0,0.0,0.0]
[1778555184516,63.9,81216.52,0.0,1.0,0.0,0.0]
[1778555184872,63.9,81216.52,0.0,1.0,0.0,0.0]
[1778555184955,63.9,81216.52,0.0,1.0,0.0,0.0]
[1778555185031,63.9,81216.52,0.0,1.0,0.0,0.0]
[1778555185118,63.9,81214.53,0.0,1.0,0.0,0.0]
[1778555185809,63.9,81210.86,0.0,1.0,0.0,0.0]
[1778555186816,63.9,81209.99,0.0,1.0,0.0,0.0]
[1778555189096,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555189355,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555189558,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555189409,63.9,81212.23,0.0,1.0,0.0,0.0]
[1778555189837,63.9,81211.56,0.0,1.0,0.0,0.0]
[1778555191851,63.9,81211.73,0.0,1.0,0.0,0.0]
[1778555196216,63.9,81211.43,0.0,1.0,0.0,0.0]
[1778555199907,63.9,81210.09,0.0,1.0,0.0,0.0]
[1778555200910,63.9,81210.09,0.0,1.0,0.0,0.0]
[1778555200914,63.9,81211.65,0.0,1.0,0.0,0.0]
[1778555201813,63.9,81211.65,0.0,1.0,0.0,0.0]
[1778555201921,63.9,81210.86,0.0,1.0,0.0,0.0]
[1778555204942,63.9,81211.8,0.0,1.0,0.0,0.0]
[1778555209977,63.9,81211.94,0.0,1.0,0.0,0.0]
[1778555211596,63.9,81214.58,0.0,1.0,0.0,0.0]
[1778555212577,63.9,81217.14,0.0,1.0,0.0,0.0]
[1778555213001,63.9,81219.88,0.0,1.0,0.0,0.0]
[1778555213764,63.9,81219.88,0.0,1.0,0.0,0.0]
[1778555213808,63.9,81219.88,0.0,1.0,0.0,0.0]
[1778555214241,63.9,81225.41,0.0,1.0,0.0,0.0]
[1778555215018,63.9,81226.19,0.0,1.0,0.0,0.0]
[1778555216022,63.9,81226.87,0.0,1.0,0.0,0.0]
[1778555219043,63.9,81228.01,0.0,1.0,0.0,0.0]
[1778555220053,63.9,81227.3,0.0,1.0,0.0,0.0]
[1778555221107,63.9,81236.73,0.0,1.0,0.0,0.0]
[1778555222258,63.9,81236.73,0.0,1.0,0.0,0.0]
[1778555222309,63.9,81236.73,0.0,1.0,0.0,0.0]
[1778555222410,63.9,81238.52,0.0,1.0,0.0,0.0]
[1778555226296,63.9,81238.18,0.0,1.0,0.0,0.0]
[1778555226820,63.9,81238.48,0.0,1.0,0.0,0.0]
[1778555227149,63.9,81237.79,0.0,1.0,0.0,0.0]
[1778555231096,63.9,81237.66,0.0,1.0,0.0,0.0]
[1778555231177,63.9,81235.85,0.0,1.0,0.0,0.0]
[1778555232451,63.9,81235.85,0.0,1.0,0.0,0.0]
[1778555232557,63.9,81235.85,0.0,1.0,0.0,0.0]
[1778555232647,63.9,81232.95,0.0,1.0,0.0,0.0]
[1778555233191,63.9,81231.85,0.0,1.0,0.0,0.0]
[1778555235205,63.9,81230.65,0.0,1.0,0.0,0.0]
[1778555236207,63.9,81230.65,0.0,1.0,0.0,0.0]
[1778555237281,63.9,81230.77,0.0,1.0,0.0,0.0]
[1778555237284,63.9,81231.91,0.0,1.0,0.0,0.0]
[1778555238110,63.9,81231.91,0.0,1.0,0.0,0.0]
[1778555238213,63.9,81231.91,0.0,1.0,0.0,0.0]
[1778555238314,63.9,81231.91,0.0,1.0,0.0,0.0]
[1778555239233,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778555240240,63.9,81235.98,0.0,1.0,0.0,0.0]
[1778555241247,63.9,81237.05,0.0,1.0,0.0,0.0]
[1778555242256,63.9,81241.38,0.0,1.0,0.0,0.0]
[1778555243199,63.9,81241.38,0.0,1.0,0.0,0.0]
[1778555243308,63.9,81241.38,0.0,1.0,0.0,0.0]
[1778555243409,63.9,81246.49,0.0,1.0,0.0,0.0]
[1778555244270,63.9,81247.98,0.0,1.0,0.0,0.0]
[1778555245183,63.9,81247.98,0.0,1.0,0.0,0.0]
[1778555245309,63.9,81247.98,0.0,1.0,0.0,0.0]
[1778555245559,63.9,81247.98,0.0,1.0,0.0,0.0]
[1778555246200,63.9,81247.72,0.0,1.0,0.0,0.0]
[1778555248812,63.9,81247.74,0.0,1.0,0.0,0.0]
[1778555248939,63.9,81247.74,0.0,1.0,0.0,0.0]
[1778555249064,63.9,81247.74,0.0,1.0,0.0,0.0]
[1778555251319,63.9,81248.42,0.0,1.0,0.0,0.0]
[1778555253831,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778555254058,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778555254340,63.9,81248.73,0.0,1.0,0.0,0.0]
[1778555255811,63.9,81249.08,0.0,1.0,0.0,0.0]
[1778555255870,63.9,81249.08,0.0,1.0,0.0,0.0]
[1778555256060,63.9,81249.08,0.0,1.0,0.0,0.0]
[1778555261389,63.9,81248.92,0.0,1.0,0.0,0.0]
[1778555262215,63.9,81248.92,0.0,1.0,0.0,0.0]
[1778555262307,63.9,81248.92,0.0,1.0,0.0,0.0]
[1778555262396,63.9,81248.39,0.0,1.0,0.0,0.0]
[1778555268438,63.9,81248.62,0.0,1.0,0.0,0.0]
[1778555271459,63.9,81249.22,0.0,1.0,0.0,0.0]
[1778555272466,63.9,81250.01,0.0,1.0,0.0,0.0]
[1778555275487,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778555276120,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778555276235,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778555276308,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778555276494,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778555277501,63.9,81248.68,0.0,1.0,0.0,0.0]
[1778555278508,63.9,81249.36,0.0,1.0,0.0,0.0]
[1778555279515,63.9,81252.13,0.0,1.0,0.0,0.0]
[1778555280522,63.9,81253.3,0.0,1.0,0.0,0.0]
[1778555282536,63.9,81252.72,0.0,1.0,0.0,0.0]
[1778555283256,63.9,81252.72,0.0,1.0,0.0,0.0]
[1778555283310,63.9,81252.72,0.0,1.0,0.0,0.0]
[1778555283559,63.9,81252.72,0.0,1.0,0.0,0.0]
[1778555283628,63.9,81251.67,0.0,1.0,0.0,0.0]
[1778555285560,63.9,81251.17,0.0,1.0,0.0,0.0]
[1778555286207,63.9,81251.17,0.0,1.0,0.0,0.0]
[1778555286821,63.9,81251.02,0.0,1.0,0.0,0.0]
[1778555286953,63.9,81251.02,0.0,1.0,0.0,0.0]
[1778555287071,63.9,81251.02,0.0,1.0,0.0,0.0]
[1778555290595,63.9,81251.83,0.0,1.0,0.0,0.0]
[1778555293984,63.9,81251.67,0.0,1.0,0.0,0.0]
[1778555294045,63.9,81251.67,0.0,1.0,0.0,0.0]
[1778555294063,63.9,81251.67,0.0,1.0,0.0,0.0]
[1778555294623,63.9,81251.21,0.0,1.0,0.0,0.0]
[1778555294816,63.9,81251.21,0.0,1.0,0.0,0.0]
[1778555295630,63.9,81251.38,0.0,1.0,0.0,0.0]
[1778555300667,63.9,81250.93,0.0,1.0,0.0,0.0]
[1778555303686,63.9,81252.31,0.0,1.0,0.0,0.0]
[1778555304693,63.9,81255.71,0.0,1.0,0.0,0.0]
[1778555305528,63.9,81255.71,0.0,1.0,0.0,0.0]
[1778555305563,63.9,81255.71,0.0,1.0,0.0,0.0]
[1778555305640,63.9,81255.71,0.0,1.0,0.0,0.0]
[1778555305700,63.9,81252.42,0.0,1.0,0.0,0.0]
[1778555305807,63.9,81252.42,0.0,1.0,0.0,0.0]
[1778555311211,63.9,81251.17,0.0,1.0,0.0,0.0]
[1778555311742,63.9,81247.01,0.0,1.0,0.0,0.0]
[1778555312017,63.9,81247.01,0.0,1.0,0.0,0.0]
[1778555313388,63.9,81247.01,0.0,1.0,0.0,0.0]
[1778555313416,63.9,81247.01,0.0,1.0,0.0,0.0]
[1778555313561,63.9,81247.01,0.0,1.0,0.0,0.0]
[1778555313627,63.9,81239.97,0.0,1.0,0.0,0.0]
[1778555314560,63.9,81239.97,0.0,1.0,0.0,0.0]
[1778555314643,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778555314814,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778555316777,63.9,81235.64,0.0,1.0,0.0,0.0]
[1778555319619,63.9,81236.63,0.0,1.0,0.0,0.0]
[1778555319741,63.9,81236.63,0.0,1.0,0.0,0.0]
[1778555319810,63.9,81235.84,0.0,1.0,0.0,0.0]
[1778555322819,63.9,81234.62,0.0,1.0,0.0,0.0]
[1778555327351,63.9,81234.53,0.0,1.0,0.0,0.0]
[1778555327413,63.9,81234.53,0.0,1.0,0.0,0.0]
[1778555327560,63.9,81234.53,0.0,1.0,0.0,0.0]
[1778555327659,63.9,81234.53,0.0,1.0,0.0,0.0]
[1778555328634,63.9,81234.53,0.0,1.0,0.0,0.0]
[1778555328735,63.9,81235.19,0.0,1.0,0.0,0.0]
[1778555328811,63.9,81235.19,0.0,1.0,0.0,0.0]
[1778555330808,63.9,81235.19,0.0,1.0,0.0,0.0]
[1778555330854,63.9,81235.19,0.0,1.0,0.0,0.0]
[1778555332811,63.9,81235.05,0.0,1.0,0.0,0.0]
[1778555332925,63.9,81235.05,0.0,1.0,0.0,0.0]
[1778555334812,63.9,81235.45,0.0,1.0,0.0,0.0]
[1778555334933,63.9,81235.45,0.0,1.0,0.0,0.0]
[1778555336819,63.9,81234.7,0.0,1.0,0.0,0.0]
[1778555336839,63.9,81234.7,0.0,1.0,0.0,0.0]
[1778555337860,63.9,81234.56,0.0,1.0,0.0,0.0]
[1778555338062,63.9,81234.56,0.0,1.0,0.0,0.0]
[1778555338162,63.9,81234.56,0.0,1.0,0.0,0.0]
[1778555340816,63.9,81234.71,0.0,1.0,0.0,0.0]
[1778555340954,63.9,81234.71,0.0,1.0,0.0,0.0]
[1778555344816,63.9,81235.2,0.0,1.0,0.0,0.0]
[1778555344935,63.9,81235.2,0.0,1.0,0.0,0.0]
[1778555348815,63.9,81235.08,0.0,1.0,0.0,0.0]
[1778555348933,63.9,81235.08,0.0,1.0,0.0,0.0]
[1778555349644,63.9,81235.08,0.0,1.0,0.0,0.0]
[1778555349740,63.9,81235.08,0.0,1.0,0.0,0.0]
[1778555349812,63.9,81235.08,0.0,1.0,0.0,0.0]
[1778555353029,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555354126,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555354271,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555354311,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555356209,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555356808,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555356922,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555357059,63.9,81234.07,0.0,1.0,0.0,0.0]
[1778555359071,63.9,81236.0,0.0,1.0,0.0,0.0]
[1778555359988,63.9,81236.0,0.0,1.0,0.0,0.0]
[1778555360060,63.9,81236.0,0.0,1.0,0.0,0.0]
[1778555360078,63.9,81235.72,0.0,1.0,0.0,0.0]
[1778555361307,63.9,81235.72,0.0,1.0,0.0,0.0]
[1778555363507,63.9,81235.76,0.0,1.0,0.0,0.0]
[1778555366200,63.9,81235.89,0.0,1.0,0.0,0.0]
[1778555366595,63.9,81235.89,0.0,1.0,0.0,0.0]
[1778555366703,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778555366814,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778555366869,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778555367063,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778555367176,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778555367856,63.9,81239.53,0.0,1.0,0.0,0.0]
[1778555368061,63.9,81239.53,0.0,1.0,0.0,0.0]
[1778555368134,63.9,81239.24,0.0,1.0,0.0,0.0]
[1778555370807,63.9,81238.67,0.0,1.0,0.0,0.0]
[1778555370908,63.9,81238.67,0.0,1.0,0.0,0.0]
[1778555371155,63.9,81237.1,0.0,1.0,0.0,0.0]
[1778555372817,63.9,81236.93,0.0,1.0,0.0,0.0]
[1778555372928,63.9,81236.93,0.0,1.0,0.0,0.0]
[1778555376818,63.9,81236.82,0.0,1.0,0.0,0.0]
[1778555376966,63.9,81236.82,0.0,1.0,0.0,0.0]
[1778555378813,63.9,81236.79,0.0,1.0,0.0,0.0]
[1778555378934,63.9,81236.79,0.0,1.0,0.0,0.0]
[1778555380190,63.9,81236.79,0.0,1.0,0.0,0.0]
[1778555380307,63.9,81236.79,0.0,1.0,0.0,0.0]
[1778555380403,63.9,81236.61,0.0,1.0,0.0,0.0]
[1778555380814,63.9,81236.61,0.0,1.0,0.0,0.0]
[1778555380845,63.9,81236.61,0.0,1.0,0.0,0.0]
[1778555384813,63.9,81236.61,0.0,1.0,0.0,0.0]
[1778555384933,63.9,81236.61,0.0,1.0,0.0,0.0]
[1778555385256,63.9,81234.66,0.0,1.0,0.0,0.0]
[1778555386819,63.9,81234.66,0.0,1.0,0.0,0.0]
[1778555386929,63.9,81234.44,0.0,1.0,0.0,0.0]
[1778555390814,63.9,81234.45,0.0,1.0,0.0,0.0]
[1778555390954,63.9,81234.45,0.0,1.0,0.0,0.0]
[1778555392724,63.9,81234.42,0.0,1.0,0.0,0.0]
[1778555392812,63.9,81234.42,0.0,1.0,0.0,0.0]
[1778555392817,63.9,81234.5,0.0,1.0,0.0,0.0]
[1778555392906,63.9,81234.5,0.0,1.0,0.0,0.0]
[1778555396311,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778555396820,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778555396940,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778555397064,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778555397176,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778555400820,63.9,81234.13,0.0,1.0,0.0,0.0]
[1778555400972,63.9,81234.84,0.0,1.0,0.0,0.0]
[1778555401711,63.9,81234.84,0.0,1.0,0.0,0.0]
[1778555401828,63.9,81234.84,0.0,1.0,0.0,0.0]
[1778555401812,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778555402811,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778555402931,63.9,81235.57,0.0,1.0,0.0,0.0]
[1778555404819,63.9,81235.62,0.0,1.0,0.0,0.0]
[1778555404926,63.9,81235.48,0.0,1.0,0.0,0.0]
[1778555406209,63.9,81235.44,0.0,1.0,0.0,0.0]
[1778555407411,63.9,81234.13,0.0,1.0,0.0,0.0]
[1778555408817,63.9,81234.13,0.0,1.0,0.0,0.0]
[1778555408904,63.9,81234.17,0.0,1.0,0.0,0.0]
[1778555409065,63.9,81234.17,0.0,1.0,0.0,0.0]
[1778555409230,63.9,81234.17,0.0,1.0,0.0,0.0]
[1778555412814,63.9,81234.01,0.0,1.0,0.0,0.0]
[1778555413091,63.9,81234.24,0.0,1.0,0.0,0.0]
[1778555414077,63.9,81234.48,0.0,1.0,0.0,0.0]
[1778555414189,63.9,81234.48,0.0,1.0,0.0,0.0]
[1778555414307,63.9,81234.48,0.0,1.0,0.0,0.0]
[1778555414417,63.9,81234.48,0.0,1.0,0.0,0.0]
[1778555414912,63.9,81234.41,0.0,1.0,0.0,0.0]
[1778555415072,63.9,81234.41,0.0,1.0,0.0,0.0]
[1778555415467,63.9,81234.06,0.0,1.0,0.0,0.0]
[1778555416818,63.9,81234.06,0.0,1.0,0.0,0.0]
[1778555416474,63.9,81229.21,0.0,1.0,0.0,0.0]
[1778555416921,63.9,81229.21,0.0,1.0,0.0,0.0]
[1778555417481,63.9,81227.77,0.0,1.0,0.0,0.0]
[1778555419495,63.9,81232.91,0.0,1.0,0.0,0.0]
[1778555420816,63.9,81232.91,0.0,1.0,0.0,0.0]
[1778555420932,63.9,81233.44,0.0,1.0,0.0,0.0]
[1778555421284,63.9,81233.44,0.0,1.0,0.0,0.0]
[1778555421308,63.9,81233.44,0.0,1.0,0.0,0.0]
[1778555421509,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778555422813,63.9,81234.34,0.0,1.0,0.0,0.0]
[1778555422931,63.9,81234.46,0.0,1.0,0.0,0.0]
[1778555424815,63.9,81234.56,0.0,1.0,0.0,0.0]
[1778555424925,63.9,81234.23,0.0,1.0,0.0,0.0]
[1778555426206,63.9,81234.49,0.0,1.0,0.0,0.0]
[1778555426572,63.9,81234.49,0.0,1.0,0.0,0.0]
[1778555428818,63.9,81234.21,0.0,1.0,0.0,0.0]
[1778555428950,63.9,81234.12,0.0,1.0,0.0,0.0]
[1778555430812,63.9,81234.12,0.0,1.0,0.0,0.0]
[1778555430929,63.9,81234.15,0.0,1.0,0.0,0.0]
[1778555431582,63.9,81232.93,0.0,1.0,0.0,0.0]
[1778555434718,63.9,81233.77,0.0,1.0,0.0,0.0]
[1778555434812,63.9,81233.77,0.0,1.0,0.0,0.0]
[1778555434819,63.9,81233.7,0.0,1.0,0.0,0.0]
[1778555434959,63.9,81233.7,0.0,1.0,0.0,0.0]
[1778555438813,63.9,81233.28,0.0,1.0,0.0,0.0]
[1778555438863,63.9,81233.28,0.0,1.0,0.0,0.0]
[1778555439829,63.9,81233.4,0.0,1.0,0.0,0.0]
[1778555440065,63.9,81233.59,0.0,1.0,0.0,0.0]
[1778555440812,63.9,81233.59,0.0,1.0,0.0,0.0]
[1778555440645,63.9,81233.86,0.0,1.0,0.0,0.0]
[1778555440938,63.9,81233.86,0.0,1.0,0.0,0.0]
[1778555444816,63.9,81233.9,0.0,1.0,0.0,0.0]
[1778555444673,63.9,81235.77,0.0,1.0,0.0,0.0]
[1778555445003,63.9,81235.77,0.0,1.0,0.0,0.0]
[1778555446653,63.9,81235.12,0.0,1.0,0.0,0.0]
[1778555446809,63.9,81235.12,0.0,1.0,0.0,0.0]
[1778555446687,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778555447211,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778555447268,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778555447309,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778555447439,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778555450813,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555450930,63.9,81232.6,0.0,1.0,0.0,0.0]
[1778555452814,63.9,81232.6,0.0,1.0,0.0,0.0]
[1778555452945,63.9,81232.75,0.0,1.0,0.0,0.0]
[1778555456228,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555456821,63.9,81232.68,0.0,1.0,0.0,0.0]
[1778555456757,63.9,81230.81,0.0,1.0,0.0,0.0]
[1778555456929,63.9,81230.81,0.0,1.0,0.0,0.0]
[1778555457068,63.9,81230.81,0.0,1.0,0.0,0.0]
[1778555457091,63.9,81230.81,0.0,1.0,0.0,0.0]
[1778555457764,63.9,81226.5,0.0,1.0,0.0,0.0]
[1778555458552,63.9,81226.5,0.0,1.0,0.0,0.0]
[1778555458559,63.9,81226.5,0.0,1.0,0.0,0.0]
[1778555458771,63.9,81225.84,0.0,1.0,0.0,0.0]
[1778555460812,63.9,81225.66,0.0,1.0,0.0,0.0]
[1778555460955,63.9,81225.66,0.0,1.0,0.0,0.0]
[1778555461793,63.9,81221.84,0.0,1.0,0.0,0.0]
[1778555462815,63.9,81221.84,0.0,1.0,0.0,0.0]
[1778555462834,63.9,81219.89,0.0,1.0,0.0,0.0]
[1778555462991,63.9,81219.89,0.0,1.0,0.0,0.0]
[1778555466812,63.9,81220.01,0.0,1.0,0.0,0.0]
[1778555466943,63.9,81220.03,0.0,1.0,0.0,0.0]
[1778555470263,63.9,81220.05,0.0,1.0,0.0,0.0]
[1778555470312,63.9,81220.05,0.0,1.0,0.0,0.0]
[1778555470814,63.9,81220.05,0.0,1.0,0.0,0.0]
[1778555470857,63.9,81220.01,0.0,1.0,0.0,0.0]
[1778555470926,63.9,81220.01,0.0,1.0,0.0,0.0]
[1778555476899,63.9,81219.84,0.0,1.0,0.0,0.0]
[1778555482941,63.9,81219.81,0.0,1.0,0.0,0.0]
[1778555485388,63.9,81219.32,0.0,1.0,0.0,0.0]
[1778555485915,63.9,81217.66,0.0,1.0,0.0,0.0]
[1778555488341,63.9,81217.31,0.0,1.0,0.0,0.0]
[1778555488560,63.9,81217.31,0.0,1.0,0.0,0.0]
[1778555488602,63.9,81217.28,0.0,1.0,0.0,0.0]
[1778555491002,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778555496036,63.9,81217.59,0.0,1.0,0.0,0.0]
[1778555501071,63.9,81217.44,0.0,1.0,0.0,0.0]
[1778555506107,63.9,81217.22,0.0,1.0,0.0,0.0]
[1778555511142,63.9,81215.96,0.0,1.0,0.0,0.0]
[1778555516177,63.9,81215.66,0.0,1.0,0.0,0.0]
[1778555521212,63.9,81211.15,0.0,1.0,0.0,0.0]
[1778555522219,63.9,81208.52,0.0,1.0,0.0,0.0]
[1778555526247,63.9,81196.66,0.0,1.0,0.0,0.0]
[1778555527254,63.9,81192.57,0.0,1.0,0.0,0.0]
[1778555528261,63.9,81190.07,0.0,1.0,0.0,0.0]
[1778555529904,63.9,81188.25,0.0,1.0,0.0,0.0]
[1778555530275,63.9,81185.98,0.0,1.0,0.0,0.0]
[1778555531283,63.9,81184.93,0.0,1.0,0.0,0.0]
[1778555532290,63.9,81183.19,0.0,1.0,0.0,0.0]
[1778555534304,63.9,81180.77,0.0,1.0,0.0,0.0]
[1778555535814,63.9,81180.77,0.0,1.0,0.0,0.0]
[1778555535923,63.9,81180.77,0.0,1.0,0.0,0.0]
[1778555535870,63.9,81178.55,0.0,1.0,0.0,0.0]
[1778555536355,63.9,81174.24,0.0,1.0,0.0,0.0]
[1778555538344,63.9,81175.25,0.0,1.0,0.0,0.0]
[1778555539351,63.9,81184.3,0.0,1.0,0.0,0.0]
[1778555540921,63.9,81184.3,0.0,1.0,0.0,0.0]
[1778555540358,63.9,81188.12,0.0,1.0,0.0,0.0]
[1778555541059,63.9,81188.12,0.0,1.0,0.0,0.0]
[1778555541316,63.9,81188.12,0.0,1.0,0.0,0.0]
[1778555541365,63.9,81187.42,0.0,1.0,0.0,0.0]
[1778555542318,63.9,81187.42,0.0,1.0,0.0,0.0]
[1778555542462,63.9,81187.42,0.0,1.0,0.0,0.0]
[1778555544386,63.9,81188.74,0.0,1.0,0.0,0.0]
[1778555545393,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778555546054,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778555546319,63.9,81190.49,0.0,1.0,0.0,0.0]
[1778555546400,63.9,81190.99,0.0,1.0,0.0,0.0]
[1778555550428,63.9,81192.28,0.0,1.0,0.0,0.0]
[1778555552442,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778555556218,63.9,81192.36,0.0,1.0,0.0,0.0]
[1778555556938,63.9,81192.36,0.0,1.0,0.0,0.0]
[1778555561903,63.9,81192.09,0.0,1.0,0.0,0.0]
[1778555562064,63.9,81192.06,0.0,1.0,0.0,0.0]
[1778555562513,63.9,81190.69,0.0,1.0,0.0,0.0]
[1778555563520,63.9,81188.75,0.0,1.0,0.0,0.0]
[1778555568555,63.9,81188.9,0.0,1.0,0.0,0.0]
[1778555572583,63.9,81187.66,0.0,1.0,0.0,0.0]
[1778555576217,63.9,81187.37,0.0,1.0,0.0,0.0]
[1778555576313,63.9,81187.37,0.0,1.0,0.0,0.0]
[1778555576627,63.9,81187.37,0.0,1.0,0.0,0.0]
[1778555576811,63.9,81187.37,0.0,1.0,0.0,0.0]
[1778555578625,63.9,81186.14,0.0,1.0,0.0,0.0]
[1778555581646,63.9,81187.48,0.0,1.0,0.0,0.0]
[1778555582653,63.9,81182.66,0.0,1.0,0.0,0.0]
[1778555583660,63.9,81182.66,0.0,1.0,0.0,0.0]
[1778555583812,63.9,81182.66,0.0,1.0,0.0,0.0]
[1778555583864,63.9,81181.75,0.0,1.0,0.0,0.0]
[1778555589702,63.9,81181.1,0.0,1.0,0.0,0.0]
[1778555590709,63.9,81179.34,0.0,1.0,0.0,0.0]
[1778555591716,63.9,81177.89,0.0,1.0,0.0,0.0]
[1778555594131,63.9,81178.0,0.0,1.0,0.0,0.0]
[1778555594310,63.9,81178.0,0.0,1.0,0.0,0.0]
[1778555594737,63.9,81177.83,0.0,1.0,0.0,0.0]
[1778555599772,63.9,81177.7,0.0,1.0,0.0,0.0]
[1778555604808,63.9,81177.24,0.0,1.0,0.0,0.0]
[1778555609843,63.9,81177.35,0.0,1.0,0.0,0.0]
[1778555611857,63.9,81177.59,0.0,1.0,0.0,0.0]
[1778555616895,63.9,81176.9,0.0,1.0,0.0,0.0]
[1778555619916,63.9,81175.03,0.0,1.0,0.0,0.0]
[1778555621228,63.9,81174.66,0.0,1.0,0.0,0.0]
[1778555622322,63.9,81174.66,0.0,1.0,0.0,0.0]
[1778555623394,63.9,81174.66,0.0,1.0,0.0,0.0]
[1778555623562,63.9,81174.66,0.0,1.0,0.0,0.0]
[1778555628982,63.9,81177.04,0.0,1.0,0.0,0.0]
[1778555631426,63.9,81177.23,0.0,1.0,0.0,0.0]
[1778555633556,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555633809,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555634719,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555634810,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555634831,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555635059,63.9,81177.32,0.0,1.0,0.0,0.0]
[1778555635072,63.9,81177.7,0.0,1.0,0.0,0.0]
[1778555641066,63.9,81183.1,0.0,1.0,0.0,0.0]
[1778555642073,63.9,81184.74,0.0,1.0,0.0,0.0]
[1778555642662,63.9,81184.74,0.0,1.0,0.0,0.0]
[1778555642809,63.9,81184.74,0.0,1.0,0.0,0.0]
[1778555643080,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778555643864,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778555643941,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778555644059,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778555645094,63.9,81192.2,0.0,1.0,0.0,0.0]
[1778555646101,63.9,81197.82,0.0,1.0,0.0,0.0]
[1778555648150,63.9,81197.91,0.0,1.0,0.0,0.0]
[1778555648313,63.9,81197.91,0.0,1.0,0.0,0.0]
[1778555648333,63.9,81197.91,0.0,1.0,0.0,0.0]
[1778555648425,63.9,81197.91,0.0,1.0,0.0,0.0]
[1778555648559,63.9,81197.91,0.0,1.0,0.0,0.0]
[1778555648661,63.9,81197.44,0.0,1.0,0.0,0.0]
[1778555653153,63.9,81198.66,0.0,1.0,0.0,0.0]
[1778555655102,63.9,81198.66,0.0,1.0,0.0,0.0]
[1778555655308,63.9,81198.66,0.0,1.0,0.0,0.0]
[1778555656047,63.9,81198.66,0.0,1.0,0.0,0.0]
[1778555656062,63.9,81198.66,0.0,1.0,0.0,0.0]
[1778555656091,63.9,81198.21,0.0,1.0,0.0,0.0]
[1778555656177,63.9,81198.21,0.0,1.0,0.0,0.0]
[1778555656238,63.9,81198.21,0.0,1.0,0.0,0.0]
[1778555659362,63.9,81198.21,0.0,1.0,0.0,0.0]
[1778555659569,63.9,81198.21,0.0,1.0,0.0,0.0]
[1778555665237,63.9,81198.49,0.0,1.0,0.0,0.0]
[1778555666248,63.9,81198.49,0.0,1.0,0.0,0.0]
[1778555666315,63.9,81198.49,0.0,1.0,0.0,0.0]
[1778555667375,63.9,81198.62,0.0,1.0,0.0,0.0]
[1778555667386,63.9,81198.62,0.0,1.0,0.0,0.0]
[1778555667557,63.9,81198.62,0.0,1.0,0.0,0.0]
[1778555671836,63.9,81198.83,0.0,1.0,0.0,0.0]
[1778555672065,63.9,81198.83,0.0,1.0,0.0,0.0]
[1778555671907,63.9,81199.14,0.0,1.0,0.0,0.0]
[1778555672161,63.9,81199.14,0.0,1.0,0.0,0.0]
[1778555674304,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778555675745,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778555675812,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778555675974,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778555676058,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778555682506,63.9,81200.97,0.0,1.0,0.0,0.0]
[1778555689417,63.9,81200.71,0.0,1.0,0.0,0.0]
[1778555691239,63.9,81200.71,0.0,1.0,0.0,0.0]
[1778555691431,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555692323,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555692402,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555692565,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555696272,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555696310,63.9,81201.74,0.0,1.0,0.0,0.0]
[1778555701506,63.9,81201.91,0.0,1.0,0.0,0.0]
[1778555701560,63.9,81201.91,0.0,1.0,0.0,0.0]
[1778555701627,63.9,81201.91,0.0,1.0,0.0,0.0]
[1778555701813,63.9,81201.91,0.0,1.0,0.0,0.0]
[1778555701837,63.9,81201.56,0.0,1.0,0.0,0.0]
[1778555702508,63.9,81200.75,0.0,1.0,0.0,0.0]
[1778555703515,63.9,81193.67,0.0,1.0,0.0,0.0]
[1778555704830,63.9,81193.67,0.0,1.0,0.0,0.0]
[1778555704885,63.9,81193.67,0.0,1.0,0.0,0.0]
[1778555705059,63.9,81193.67,0.0,1.0,0.0,0.0]
[1778555705383,63.9,81193.16,0.0,1.0,0.0,0.0]
[1778555705744,63.9,81193.16,0.0,1.0,0.0,0.0]
[1778555705863,63.9,81193.16,0.0,1.0,0.0,0.0]
[1778555706072,63.9,81193.16,0.0,1.0,0.0,0.0]
[1778555706099,63.9,81196.12,0.0,1.0,0.0,0.0]
[1778555706536,63.9,81199.69,0.0,1.0,0.0,0.0]
[1778555707543,63.9,81200.93,0.0,1.0,0.0,0.0]
[1778555708550,63.9,81202.55,0.0,1.0,0.0,0.0]
[1778555713585,63.9,81202.35,0.0,1.0,0.0,0.0]
[1778555714780,63.9,81202.35,0.0,1.0,0.0,0.0]
[1778555714808,63.9,81202.35,0.0,1.0,0.0,0.0]
[1778555715008,63.9,81202.35,0.0,1.0,0.0,0.0]
[1778555715061,63.9,81202.35,0.0,1.0,0.0,0.0]
[1778555715807,63.9,81202.43,0.0,1.0,0.0,0.0]
[1778555718309,63.9,81202.98,0.0,1.0,0.0,0.0]
[1778555720926,63.9,81202.63,0.0,1.0,0.0,0.0]
[1778555727683,63.9,81201.72,0.0,1.0,0.0,0.0]
[1778555730704,63.9,81200.75,0.0,1.0,0.0,0.0]
[1778555731638,63.9,81200.75,0.0,1.0,0.0,0.0]
[1778555731811,63.9,81200.75,0.0,1.0,0.0,0.0]
[1778555731912,63.9,81199.25,0.0,1.0,0.0,0.0]
[1778555733027,63.9,81199.25,0.0,1.0,0.0,0.0]
[1778555733060,63.9,81199.25,0.0,1.0,0.0,0.0]
[1778555736746,63.9,81200.41,0.0,1.0,0.0,0.0]
[1778555740776,63.9,81197.76,0.0,1.0,0.0,0.0]
[1778555741270,63.9,81197.76,0.0,1.0,0.0,0.0]
[1778555741308,63.9,81197.76,0.0,1.0,0.0,0.0]
[1778555741783,63.9,81195.9,0.0,1.0,0.0,0.0]
[1778555742565,63.9,81195.9,0.0,1.0,0.0,0.0]
[1778555742811,63.9,81195.9,0.0,1.0,0.0,0.0]
[1778555745811,63.9,81194.97,0.0,1.0,0.0,0.0]
[1778555747651,63.9,81195.44,0.0,1.0,0.0,0.0]
[1778555747808,63.9,81195.44,0.0,1.0,0.0,0.0]
[1778555747825,63.9,81195.8,0.0,1.0,0.0,0.0]
[1778555748215,63.9,81195.8,0.0,1.0,0.0,0.0]
[1778555748315,63.9,81195.8,0.0,1.0,0.0,0.0]
[1778555749839,63.9,81194.67,0.0,1.0,0.0,0.0]
[1778555754338,63.9,81194.6,0.0,1.0,0.0,0.0]
[1778555754559,63.9,81194.6,0.0,1.0,0.0,0.0]
[1778555754875,63.9,81190.18,0.0,1.0,0.0,0.0]
[1778555755682,63.9,81190.18,0.0,1.0,0.0,0.0]
[1778555755815,63.9,81190.18,0.0,1.0,0.0,0.0]
[1778555760917,63.9,81190.66,0.0,1.0,0.0,0.0]
[1778555763938,63.9,81189.57,0.0,1.0,0.0,0.0]
[1778555764945,63.9,81190.44,0.0,1.0,0.0,0.0]
[1778555765952,63.9,81189.6,0.0,1.0,0.0,0.0]
[1778555766729,63.9,81189.6,0.0,1.0,0.0,0.0]
[1778555766816,63.9,81189.6,0.0,1.0,0.0,0.0]
[1778555766959,63.9,81189.63,0.0,1.0,0.0,0.0]
[1778555767737,63.9,81189.63,0.0,1.0,0.0,0.0]
[1778555767808,63.9,81189.63,0.0,1.0,0.0,0.0]
[1778555769980,63.9,81191.1,0.0,1.0,0.0,0.0]
[1778555770987,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555771474,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555771558,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555771890,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555772058,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778555772159,63.9,81193.82,0.0,1.0,0.0,0.0]
[1778555777759,63.9,81193.67,0.0,1.0,0.0,0.0]
[1778555780060,63.9,81195.13,0.0,1.0,0.0,0.0]
[1778555781065,63.9,81199.19,0.0,1.0,0.0,0.0]
[1778555782072,63.9,81203.15,0.0,1.0,0.0,0.0]
[1778555782796,63.9,81203.15,0.0,1.0,0.0,0.0]
[1778555782810,63.9,81203.15,0.0,1.0,0.0,0.0]
[1778555783079,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778555786100,63.9,81205.77,0.0,1.0,0.0,0.0]
[1778555790128,63.9,81207.02,0.0,1.0,0.0,0.0]
[1778555791135,63.9,81210.39,0.0,1.0,0.0,0.0]
[1778555791675,63.9,81210.39,0.0,1.0,0.0,0.0]
[1778555791809,63.9,81210.39,0.0,1.0,0.0,0.0]
[1778555792142,63.9,81210.71,0.0,1.0,0.0,0.0]
[1778555793375,63.9,81210.57,0.0,1.0,0.0,0.0]
[1778555793559,63.9,81210.57,0.0,1.0,0.0,0.0]
[1778555796170,63.9,81209.74,0.0,1.0,0.0,0.0]
[1778555801205,63.9,81210.04,0.0,1.0,0.0,0.0]
[1778555803219,63.9,81209.45,0.0,1.0,0.0,0.0]
[1778555805233,63.9,81208.38,0.0,1.0,0.0,0.0]
[1778555806241,63.9,81207.7,0.0,1.0,0.0,0.0]
[1778555806533,63.9,81207.7,0.0,1.0,0.0,0.0]
[1778555806560,63.9,81207.7,0.0,1.0,0.0,0.0]
[1778555807247,63.9,81206.55,0.0,1.0,0.0,0.0]
[1778555808305,63.9,81206.55,0.0,1.0,0.0,0.0]
[1778555808559,63.9,81206.55,0.0,1.0,0.0,0.0]
[1778555808659,63.9,81205.0,0.0,1.0,0.0,0.0]
[1778555809261,63.9,81206.03,0.0,1.0,0.0,0.0]
[1778555810268,63.9,81206.72,0.0,1.0,0.0,0.0]
[1778555814644,63.9,81206.88,0.0,1.0,0.0,0.0]
[1778555815968,63.9,81207.0,0.0,1.0,0.0,0.0]
[1778555816058,63.9,81207.0,0.0,1.0,0.0,0.0]
[1778555816069,63.9,81208.19,0.0,1.0,0.0,0.0]
[1778555817757,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778555817818,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778555818325,63.9,81209.65,0.0,1.0,0.0,0.0]
[1778555822353,63.9,81210.21,0.0,1.0,0.0,0.0]
[1778555825069,63.9,81210.08,0.0,1.0,0.0,0.0]
[1778555825310,63.9,81209.94,0.0,1.0,0.0,0.0]
[1778555826163,63.9,81210.74,0.0,1.0,0.0,0.0]
[1778555826381,63.9,81211.55,0.0,1.0,0.0,0.0]
[1778555827388,63.9,81212.39,0.0,1.0,0.0,0.0]
[1778555828308,63.9,81212.39,0.0,1.0,0.0,0.0]
[1778555829216,63.9,81212.39,0.0,1.0,0.0,0.0]
[1778555828395,63.9,81213.09,0.0,1.0,0.0,0.0]
[1778555829309,63.9,81213.09,0.0,1.0,0.0,0.0]
[1778555834437,63.9,81212.95,0.0,1.0,0.0,0.0]
[1778555837458,63.9,81214.27,0.0,1.0,0.0,0.0]
[1778555838465,63.9,81212.02,0.0,1.0,0.0,0.0]
[1778555839472,63.9,81210.8,0.0,1.0,0.0,0.0]
[1778555840473,63.9,81210.8,0.0,1.0,0.0,0.0]
[1778555840560,63.9,81210.8,0.0,1.0,0.0,0.0]
[1778555840661,63.9,81213.18,0.0,1.0,0.0,0.0]
[1778555841949,63.9,81213.18,0.0,1.0,0.0,0.0]
[1778555842060,63.9,81213.18,0.0,1.0,0.0,0.0]
[1778555842161,63.9,81214.62,0.0,1.0,0.0,0.0]
[1778555847387,63.9,81213.85,0.0,1.0,0.0,0.0]
[1778555847560,63.9,81213.85,0.0,1.0,0.0,0.0]
[1778555847651,63.9,81212.77,0.0,1.0,0.0,0.0]
[1778555851558,63.9,81214.45,0.0,1.0,0.0,0.0]
[1778555853368,63.9,81214.94,0.0,1.0,0.0,0.0]
[1778555853527,63.9,81214.94,0.0,1.0,0.0,0.0]
[1778555853559,63.9,81214.94,0.0,1.0,0.0,0.0]
[1778555854537,63.9,81214.44,0.0,1.0,0.0,0.0]
[1778555854558,63.9,81214.44,0.0,1.0,0.0,0.0]
[1778555854578,63.9,81214.0,0.0,1.0,0.0,0.0]
[1778555866220,63.9,81214.12,0.0,1.0,0.0,0.0]
[1778555866312,63.9,81212.48,0.0,1.0,0.0,0.0]
[1778555869683,63.9,81211.49,0.0,1.0,0.0,0.0]
[1778555878746,63.9,81210.92,0.0,1.0,0.0,0.0]
[1778555882406,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555882562,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555883712,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555883809,63.9,81210.58,0.0,1.0,0.0,0.0]
[1778555883910,63.9,81216.06,0.0,1.0,0.0,0.0]
[1778555884788,63.9,81213.76,0.0,1.0,0.0,0.0]
[1778555885795,63.9,81212.15,0.0,1.0,0.0,0.0]
[1778555890830,63.9,81212.47,0.0,1.0,0.0,0.0]
[1778555895866,63.9,81212.41,0.0,1.0,0.0,0.0]
[1778555901770,63.9,81212.29,0.0,1.0,0.0,0.0]
[1778555901907,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778555902860,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778555903066,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778555903139,63.9,81218.86,0.0,1.0,0.0,0.0]
[1778555904062,63.9,81218.86,0.0,1.0,0.0,0.0]
[1778555904311,63.9,81218.86,0.0,1.0,0.0,0.0]
[1778555904342,63.9,81218.74,0.0,1.0,0.0,0.0]
[1778555909963,63.9,81218.62,0.0,1.0,0.0,0.0]
[1778555911977,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778555916858,63.9,81218.01,0.0,1.0,0.0,0.0]
[1778555917061,63.9,81218.01,0.0,1.0,0.0,0.0]
[1778555924062,63.9,81219.03,0.0,1.0,0.0,0.0]
[1778555924649,63.9,81219.03,0.0,1.0,0.0,0.0]
[1778555924812,63.9,81219.03,0.0,1.0,0.0,0.0]
[1778555925780,63.9,81218.7,0.0,1.0,0.0,0.0]
[1778555925809,63.9,81218.7,0.0,1.0,0.0,0.0]
[1778555926076,63.9,81218.89,0.0,1.0,0.0,0.0]
[1778555931111,63.9,81218.17,0.0,1.0,0.0,0.0]
[1778555931667,63.9,81218.17,0.0,1.0,0.0,0.0]
[1778555931815,63.9,81218.17,0.0,1.0,0.0,0.0]
[1778555932118,63.9,81213.14,0.0,1.0,0.0,0.0]
[1778555933348,63.9,81206.47,0.0,1.0,0.0,0.0]
[1778555933712,63.9,81206.47,0.0,1.0,0.0,0.0]
[1778555933809,63.9,81206.47,0.0,1.0,0.0,0.0]
[1778555934132,63.9,81204.65,0.0,1.0,0.0,0.0]
[1778555935139,63.9,81203.56,0.0,1.0,0.0,0.0]
[1778555936148,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778555937254,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778555937310,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778555937292,63.9,81197.16,0.0,1.0,0.0,0.0]
[1778555943195,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778555945582,63.9,81196.27,0.0,1.0,0.0,0.0]
[1778555945810,63.9,81196.27,0.0,1.0,0.0,0.0]
[1778555947569,63.9,81196.49,0.0,1.0,0.0,0.0]
[1778555947809,63.9,81196.49,0.0,1.0,0.0,0.0]
[1778555948231,63.9,81195.98,0.0,1.0,0.0,0.0]
[1778555952260,63.9,81197.27,0.0,1.0,0.0,0.0]
[1778555952968,63.9,81197.27,0.0,1.0,0.0,0.0]
[1778555953061,63.9,81197.27,0.0,1.0,0.0,0.0]
[1778555953267,63.9,81199.36,0.0,1.0,0.0,0.0]
[1778555955281,63.9,81200.45,0.0,1.0,0.0,0.0]
[1778555957194,63.9,81201.0,0.0,1.0,0.0,0.0]
[1778555957309,63.9,81201.0,0.0,1.0,0.0,0.0]
[1778555957295,63.9,81200.25,0.0,1.0,0.0,0.0]
[1778555961255,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778555961309,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778555962330,63.9,81202.2,0.0,1.0,0.0,0.0]
[1778555963337,63.9,81204.26,0.0,1.0,0.0,0.0]
[1778555966146,63.9,81205.16,0.0,1.0,0.0,0.0]
[1778555966309,63.9,81205.16,0.0,1.0,0.0,0.0]
[1778555966358,63.9,81203.99,0.0,1.0,0.0,0.0]
[1778555967739,63.9,81204.75,0.0,1.0,0.0,0.0]
[1778555967812,63.9,81204.75,0.0,1.0,0.0,0.0]
[1778555972402,63.9,81204.92,0.0,1.0,0.0,0.0]
[1778555981464,63.9,81205.4,0.0,1.0,0.0,0.0]
[1778555985796,63.9,81205.22,0.0,1.0,0.0,0.0]
[1778555985807,63.9,81205.22,0.0,1.0,0.0,0.0]
[1778555993181,63.9,81205.22,0.0,1.0,0.0,0.0]
[1778555993310,63.9,81205.22,0.0,1.0,0.0,0.0]
[1778555994072,63.9,81204.57,0.0,1.0,0.0,0.0]
[1778555994311,63.9,81204.57,0.0,1.0,0.0,0.0]
[1778555994412,63.9,81202.84,0.0,1.0,0.0,0.0]
[1778555998642,63.9,81202.19,0.0,1.0,0.0,0.0]
[1778556000597,63.9,81199.8,0.0,1.0,0.0,0.0]
[1778556001597,63.9,81199.8,0.0,1.0,0.0,0.0]
[1778556001810,63.9,81199.8,0.0,1.0,0.0,0.0]
[1778556001910,63.9,81199.18,0.0,1.0,0.0,0.0]
[1778556008654,63.9,81199.33,0.0,1.0,0.0,0.0]
[1778556011677,63.9,81198.19,0.0,1.0,0.0,0.0]
[1778556016712,63.9,81197.75,0.0,1.0,0.0,0.0]
[1778556021747,63.9,81197.72,0.0,1.0,0.0,0.0]
[1778556026782,63.9,81196.48,0.0,1.0,0.0,0.0]
[1778556027789,63.9,81193.04,0.0,1.0,0.0,0.0]
[1778556028796,63.9,81190.38,0.0,1.0,0.0,0.0]
[1778556031817,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778556036852,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778556046923,63.9,81189.51,0.0,1.0,0.0,0.0]
[1778556051958,63.9,81189.41,0.0,1.0,0.0,0.0]
[1778556056993,63.9,81189.23,0.0,1.0,0.0,0.0]
[1778556062030,63.9,81189.3,0.0,1.0,0.0,0.0]
[1778556067065,63.9,81191.15,0.0,1.0,0.0,0.0]
[1778556073107,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778556082170,63.9,81196.33,0.0,1.0,0.0,0.0]
[1778556083177,63.9,81202.19,0.0,1.0,0.0,0.0]
[1778556088212,63.9,81202.95,0.0,1.0,0.0,0.0]
[1778556091234,63.9,81200.11,0.0,1.0,0.0,0.0]
[1778556092241,63.9,81195.44,0.0,1.0,0.0,0.0]
[1778556094255,63.9,81200.02,0.0,1.0,0.0,0.0]
[1778556099290,63.9,81198.47,0.0,1.0,0.0,0.0]
[1778556103318,63.9,81196.36,0.0,1.0,0.0,0.0]
[1778556104325,63.9,81195.22,0.0,1.0,0.0,0.0]
[1778556105332,63.9,81194.23,0.0,1.0,0.0,0.0]
[1778556106339,63.9,81192.55,0.0,1.0,0.0,0.0]
[1778556111374,63.9,81193.43,0.0,1.0,0.0,0.0]
[1778556118423,63.9,81192.93,0.0,1.0,0.0,0.0]
[1778556123458,63.9,81192.29,0.0,1.0,0.0,0.0]
[1778556128493,63.9,81191.38,0.0,1.0,0.0,0.0]
[1778556132521,63.9,81189.5,0.0,1.0,0.0,0.0]
[1778556133528,63.9,81186.18,0.0,1.0,0.0,0.0]
[1778556134535,63.9,81184.73,0.0,1.0,0.0,0.0]
[1778556139570,63.9,81185.91,0.0,1.0,0.0,0.0]
[1778556141585,63.9,81182.59,0.0,1.0,0.0,0.0]
[1778556146620,63.9,81183.47,0.0,1.0,0.0,0.0]
[1778556149641,63.9,81182.5,0.0,1.0,0.0,0.0]
[1778556151655,63.9,81181.85,0.0,1.0,0.0,0.0]
[1778556156314,63.9,81181.82,0.0,1.0,0.0,0.0]
[1778556158310,63.9,81181.72,0.0,1.0,0.0,0.0]
[1778556158390,63.9,81179.7,0.0,1.0,0.0,0.0]
[1778556159711,63.9,81178.04,0.0,1.0,0.0,0.0]
[1778556165280,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778556165310,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778556165574,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778556165375,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778556165809,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778556171795,63.9,81176.14,0.0,1.0,0.0,0.0]
[1778556173809,63.9,81177.61,0.0,1.0,0.0,0.0]
[1778556174816,63.9,81177.61,0.0,1.0,0.0,0.0]
[1778556175071,63.9,81177.61,0.0,1.0,0.0,0.0]
[1778556175507,63.9,81177.61,0.0,1.0,0.0,0.0]
[1778556175558,63.9,81177.61,0.0,1.0,0.0,0.0]
[1778556175548,63.9,81177.7,0.0,1.0,0.0,0.0]
[1778556180196,63.9,81177.87,0.0,1.0,0.0,0.0]
[1778556186634,63.9,81182.65,0.0,1.0,0.0,0.0]
[1778556186810,63.9,81182.65,0.0,1.0,0.0,0.0]
[1778556187195,63.9,81182.65,0.0,1.0,0.0,0.0]
[1778556187310,63.9,81182.65,0.0,1.0,0.0,0.0]
[1778556187405,63.9,81182.64,0.0,1.0,0.0,0.0]
[1778556191935,63.9,81180.98,0.0,1.0,0.0,0.0]
[1778556192942,63.9,81182.47,0.0,1.0,0.0,0.0]
[1778556194292,63.9,81182.47,0.0,1.0,0.0,0.0]
[1778556194313,63.9,81182.47,0.0,1.0,0.0,0.0]
[1778556194393,63.9,81179.61,0.0,1.0,0.0,0.0]
[1778556194956,63.9,81176.16,0.0,1.0,0.0,0.0]
[1778556195719,63.9,81176.16,0.0,1.0,0.0,0.0]
[1778556195810,63.9,81176.16,0.0,1.0,0.0,0.0]
[1778556199991,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778556201166,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778556201312,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778556201472,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778556201559,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778556201573,63.9,81174.6,0.0,1.0,0.0,0.0]
[1778556203012,63.9,81173.43,0.0,1.0,0.0,0.0]
[1778556205026,63.9,81172.22,0.0,1.0,0.0,0.0]
[1778556210061,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778556213082,63.9,81172.33,0.0,1.0,0.0,0.0]
[1778556215191,63.9,81172.78,0.0,1.0,0.0,0.0]
[1778556215309,63.9,81172.78,0.0,1.0,0.0,0.0]
[1778556215392,63.9,81170.3,0.0,1.0,0.0,0.0]
[1778556215898,63.9,81170.3,0.0,1.0,0.0,0.0]
[1778556216064,63.9,81170.3,0.0,1.0,0.0,0.0]
[1778556216103,63.9,81166.15,0.0,1.0,0.0,0.0]
[1778556219124,63.9,81160.63,0.0,1.0,0.0,0.0]
[1778556220131,63.9,81154.89,0.0,1.0,0.0,0.0]
[1778556221590,63.9,81154.89,0.0,1.0,0.0,0.0]
[1778556221653,63.9,81152.94,0.0,1.0,0.0,0.0]
[1778556221808,63.9,81152.94,0.0,1.0,0.0,0.0]
[1778556222521,63.9,81152.94,0.0,1.0,0.0,0.0]
[1778556222560,63.9,81152.94,0.0,1.0,0.0,0.0]
[1778556226093,63.9,81154.67,0.0,1.0,0.0,0.0]
[1778556228477,63.9,81154.0,0.0,1.0,0.0,0.0]
[1778556228559,63.9,81154.0,0.0,1.0,0.0,0.0]
[1778556228622,63.9,81153.34,0.0,1.0,0.0,0.0]
[1778556228866,63.9,81153.34,0.0,1.0,0.0,0.0]
[1778556229061,63.9,81153.34,0.0,1.0,0.0,0.0]
[1778556229194,63.9,81152.24,0.0,1.0,0.0,0.0]
[1778556234525,63.9,81151.78,0.0,1.0,0.0,0.0]
[1778556234560,63.9,81151.78,0.0,1.0,0.0,0.0]
[1778556234624,63.9,81150.21,0.0,1.0,0.0,0.0]
[1778556236243,63.9,81149.28,0.0,1.0,0.0,0.0]
[1778556239264,63.9,81150.34,0.0,1.0,0.0,0.0]
[1778556240434,63.9,81150.34,0.0,1.0,0.0,0.0]
[1778556240560,63.9,81150.34,0.0,1.0,0.0,0.0]
[1778556240642,63.9,81150.09,0.0,1.0,0.0,0.0]
[1778556245306,63.9,81151.54,0.0,1.0,0.0,0.0]
[1778556246242,63.9,81151.54,0.0,1.0,0.0,0.0]
[1778556246310,63.9,81151.54,0.0,1.0,0.0,0.0]
[1778556247320,63.9,81149.97,0.0,1.0,0.0,0.0]
[1778556249003,63.9,81150.03,0.0,1.0,0.0,0.0]
[1778556249061,63.9,81150.03,0.0,1.0,0.0,0.0]
[1778556249334,63.9,81151.17,0.0,1.0,0.0,0.0]
[1778556250341,63.9,81152.81,0.0,1.0,0.0,0.0]
[1778556252987,63.9,81153.2,0.0,1.0,0.0,0.0]
[1778556253062,63.9,81153.2,0.0,1.0,0.0,0.0]
[1778556258403,63.9,81155.48,0.0,1.0,0.0,0.0]
[1778556259365,63.9,81155.48,0.0,1.0,0.0,0.0]
[1778556259559,63.9,81155.48,0.0,1.0,0.0,0.0]
[1778556259660,63.9,81157.52,0.0,1.0,0.0,0.0]
[1778556260236,63.9,81157.52,0.0,1.0,0.0,0.0]
[1778556260310,63.9,81157.52,0.0,1.0,0.0,0.0]
[1778556260418,63.9,81160.86,0.0,1.0,0.0,0.0]
[1778556261424,63.9,81159.66,0.0,1.0,0.0,0.0]
[1778556264856,63.9,81159.65,0.0,1.0,0.0,0.0]
[1778556265724,63.9,81159.67,0.0,1.0,0.0,0.0]
[1778556265809,63.9,81159.67,0.0,1.0,0.0,0.0]
[1778556266353,63.9,81159.67,0.0,1.0,0.0,0.0]
[1778556266558,63.9,81159.67,0.0,1.0,0.0,0.0]
[1778556266659,63.9,81161.46,0.0,1.0,0.0,0.0]
[1778556267466,63.9,81162.7,0.0,1.0,0.0,0.0]
[1778556269480,63.9,81164.69,0.0,1.0,0.0,0.0]
[1778556270487,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778556271494,63.9,81170.16,0.0,1.0,0.0,0.0]
[1778556272501,63.9,81170.98,0.0,1.0,0.0,0.0]
[1778556273022,63.9,81170.98,0.0,1.0,0.0,0.0]
[1778556273063,63.9,81170.98,0.0,1.0,0.0,0.0]
[1778556273508,63.9,81173.99,0.0,1.0,0.0,0.0]
[1778556274515,63.9,81175.64,0.0,1.0,0.0,0.0]
[1778556279550,63.9,81176.12,0.0,1.0,0.0,0.0]
[1778556283578,63.9,81176.93,0.0,1.0,0.0,0.0]
[1778556286001,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778556286060,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778556286624,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778556286663,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778556286813,63.9,81176.79,0.0,1.0,0.0,0.0]
[1778556289624,63.9,81177.73,0.0,1.0,0.0,0.0]
[1778556292140,63.9,81178.32,0.0,1.0,0.0,0.0]
[1778556292310,63.9,81178.32,0.0,1.0,0.0,0.0]
[1778556292713,63.9,81178.32,0.0,1.0,0.0,0.0]
[1778556292645,63.9,81177.35,0.0,1.0,0.0,0.0]
[1778556292811,63.9,81177.35,0.0,1.0,0.0,0.0]
[1778556293652,63.9,81175.75,0.0,1.0,0.0,0.0]
[1778556296673,63.9,81174.89,0.0,1.0,0.0,0.0]
[1778556301709,63.9,81174.35,0.0,1.0,0.0,0.0]
[1778556304135,63.9,81174.01,0.0,1.0,0.0,0.0]
[1778556304309,63.9,81174.01,0.0,1.0,0.0,0.0]
[1778556305076,63.9,81174.01,0.0,1.0,0.0,0.0]
[1778556305311,63.9,81174.01,0.0,1.0,0.0,0.0]
[1778556305370,63.9,81174.01,0.0,1.0,0.0,0.0]
[1778556310771,63.9,81174.32,0.0,1.0,0.0,0.0]
[1778556314002,63.9,81174.28,0.0,1.0,0.0,0.0]
[1778556314059,63.9,81174.28,0.0,1.0,0.0,0.0]
[1778556317820,63.9,81173.5,0.0,1.0,0.0,0.0]
[1778556322855,63.9,81173.66,0.0,1.0,0.0,0.0]
[1778556327890,63.9,81173.71,0.0,1.0,0.0,0.0]
[1778556331918,63.9,81173.59,0.0,1.0,0.0,0.0]
[1778556336954,63.9,81173.41,0.0,1.0,0.0,0.0]
[1778556341989,63.9,81173.34,0.0,1.0,0.0,0.0]
[1778556347025,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556352061,63.9,81173.34,0.0,1.0,0.0,0.0]
[1778556357096,63.9,81173.56,0.0,1.0,0.0,0.0]
[1778556362131,63.9,81173.45,0.0,1.0,0.0,0.0]
[1778556364316,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556364558,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556364583,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556365147,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556365312,63.9,81173.48,0.0,1.0,0.0,0.0]
[1778556368173,63.9,81175.49,0.0,1.0,0.0,0.0]
[1778556373208,63.9,81175.16,0.0,1.0,0.0,0.0]
[1778556378460,63.9,81174.83,0.0,1.0,0.0,0.0]
[1778556378559,63.9,81174.83,0.0,1.0,0.0,0.0]
[1778556378610,63.9,81174.24,0.0,1.0,0.0,0.0]
[1778556379339,63.9,81174.24,0.0,1.0,0.0,0.0]
[1778556379561,63.9,81174.24,0.0,1.0,0.0,0.0]
[1778556379660,63.9,81173.45,0.0,1.0,0.0,0.0]
[1778556386299,63.9,81172.96,0.0,1.0,0.0,0.0]
[1778556387379,63.9,81172.96,0.0,1.0,0.0,0.0]
[1778556391334,63.9,81172.71,0.0,1.0,0.0,0.0]
[1778556393348,63.9,81173.65,0.0,1.0,0.0,0.0]
[1778556397739,63.9,81173.52,0.0,1.0,0.0,0.0]
[1778556397810,63.9,81173.52,0.0,1.0,0.0,0.0]
[1778556397823,63.9,81174.09,0.0,1.0,0.0,0.0]
[1778556398553,63.9,81174.09,0.0,1.0,0.0,0.0]
[1778556398810,63.9,81174.09,0.0,1.0,0.0,0.0]
[1778556400405,63.9,81172.82,0.0,1.0,0.0,0.0]
[1778556405440,63.9,81173.3,0.0,1.0,0.0,0.0]
[1778556410475,63.9,81173.8,0.0,1.0,0.0,0.0]
[1778556411515,63.9,81173.8,0.0,1.0,0.0,0.0]
[1778556411558,63.9,81173.8,0.0,1.0,0.0,0.0]
[1778556411658,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778556412551,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778556412559,63.9,81173.86,0.0,1.0,0.0,0.0]
[1778556417078,63.9,81173.19,0.0,1.0,0.0,0.0]
[1778556423566,63.9,81173.73,0.0,1.0,0.0,0.0]
[1778556428601,63.9,81173.5,0.0,1.0,0.0,0.0]
[1778556431503,63.9,81173.58,0.0,1.0,0.0,0.0]
[1778556431559,63.9,81173.58,0.0,1.0,0.0,0.0]
[1778556431622,63.9,81172.5,0.0,1.0,0.0,0.0]
[1778556432626,63.9,81172.5,0.0,1.0,0.0,0.0]
[1778556432808,63.9,81172.5,0.0,1.0,0.0,0.0]
[1778556432629,63.9,81171.13,0.0,1.0,0.0,0.0]
[1778556434643,63.9,81168.27,0.0,1.0,0.0,0.0]
[1778556436040,63.9,81167.98,0.0,1.0,0.0,0.0]
[1778556437815,63.9,81167.82,0.0,1.0,0.0,0.0]
[1778556437861,63.9,81163.53,0.0,1.0,0.0,0.0]
[1778556438061,63.9,81163.53,0.0,1.0,0.0,0.0]
[1778556438517,63.9,81163.53,0.0,1.0,0.0,0.0]
[1778556438561,63.9,81163.53,0.0,1.0,0.0,0.0]
[1778556438671,63.9,81159.75,0.0,1.0,0.0,0.0]
[1778556442699,63.9,81158.11,0.0,1.0,0.0,0.0]
[1778556443317,63.9,81158.11,0.0,1.0,0.0,0.0]
[1778556443559,63.9,81158.11,0.0,1.0,0.0,0.0]
[1778556443706,63.9,81156.76,0.0,1.0,0.0,0.0]
[1778556444713,63.9,81156.12,0.0,1.0,0.0,0.0]
[1778556445109,63.9,81156.12,0.0,1.0,0.0,0.0]
[1778556445313,63.9,81156.12,0.0,1.0,0.0,0.0]
[1778556445721,63.9,81154.21,0.0,1.0,0.0,0.0]
[1778556448741,63.9,81152.8,0.0,1.0,0.0,0.0]
[1778556449748,63.9,81152.06,0.0,1.0,0.0,0.0]
[1778556450889,63.9,81152.06,0.0,1.0,0.0,0.0]
[1778556451059,63.9,81152.15,0.0,1.0,0.0,0.0]
[1778556451762,63.9,81151.24,0.0,1.0,0.0,0.0]
[1778556452215,63.9,81151.24,0.0,1.0,0.0,0.0]
[1778556452309,63.9,81151.24,0.0,1.0,0.0,0.0]
[1778556454783,63.9,81149.42,0.0,1.0,0.0,0.0]
[1778556455891,63.9,81149.42,0.0,1.0,0.0,0.0]
[1778556455790,63.9,81147.66,0.0,1.0,0.0,0.0]
[1778556456073,63.9,81147.66,0.0,1.0,0.0,0.0]
[1778556456595,63.9,81147.66,0.0,1.0,0.0,0.0]
[1778556456808,63.9,81147.66,0.0,1.0,0.0,0.0]
[1778556456868,63.9,81147.36,0.0,1.0,0.0,0.0]
[1778556457804,63.9,81146.68,0.0,1.0,0.0,0.0]
[1778556459818,63.9,81145.33,0.0,1.0,0.0,0.0]
[1778556460825,63.9,81144.47,0.0,1.0,0.0,0.0]
[1778556461260,63.9,81144.47,0.0,1.0,0.0,0.0]
[1778556461832,63.9,81143.34,0.0,1.0,0.0,0.0]
[1778556462839,63.9,81138.39,0.0,1.0,0.0,0.0]
[1778556463846,63.9,81132.63,0.0,1.0,0.0,0.0]
[1778556464860,63.9,81132.63,0.0,1.0,0.0,0.0]
[1778556465066,63.9,81133.07,0.0,1.0,0.0,0.0]
[1778556466867,63.9,81134.05,0.0,1.0,0.0,0.0]
[1778556467365,63.9,81134.05,0.0,1.0,0.0,0.0]
[1778556467807,63.9,81134.05,0.0,1.0,0.0,0.0]
[1778556467874,63.9,81137.13,0.0,1.0,0.0,0.0]
[1778556468881,63.9,81135.53,0.0,1.0,0.0,0.0]
[1778556469888,63.9,81136.39,0.0,1.0,0.0,0.0]
[1778556470466,63.9,81136.39,0.0,1.0,0.0,0.0]
[1778556470558,63.9,81136.39,0.0,1.0,0.0,0.0]
[1778556470895,63.9,81138.04,0.0,1.0,0.0,0.0]
[1778556471902,63.9,81140.55,0.0,1.0,0.0,0.0]
[1778556472910,63.9,81141.71,0.0,1.0,0.0,0.0]
[1778556473917,63.9,81142.91,0.0,1.0,0.0,0.0]
[1778556474429,63.9,81142.91,0.0,1.0,0.0,0.0]
[1778556474559,63.9,81142.91,0.0,1.0,0.0,0.0]
[1778556474924,63.9,81143.8,0.0,1.0,0.0,0.0]
[1778556475931,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556481502,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556481561,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556481601,63.9,81145.84,0.0,1.0,0.0,0.0]
[1778556484846,63.9,81146.46,0.0,1.0,0.0,0.0]
[1778556485594,63.9,81147.82,0.0,1.0,0.0,0.0]
[1778556486312,63.9,81147.82,0.0,1.0,0.0,0.0]
[1778556486411,63.9,81147.84,0.0,1.0,0.0,0.0]
[1778556492043,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778556493177,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778556493308,63.9,81147.92,0.0,1.0,0.0,0.0]
[1778556498769,63.9,81147.22,0.0,1.0,0.0,0.0]
[1778556498809,63.9,81147.22,0.0,1.0,0.0,0.0]
[1778556503337,63.9,81147.79,0.0,1.0,0.0,0.0]
[1778556503558,63.9,81147.79,0.0,1.0,0.0,0.0]
[1778556503559,63.9,81148.7,0.0,1.0,0.0,0.0]
[1778556504416,63.9,81148.7,0.0,1.0,0.0,0.0]
[1778556504559,63.9,81148.7,0.0,1.0,0.0,0.0]
[1778556504639,63.9,81151.71,0.0,1.0,0.0,0.0]
[1778556505134,63.9,81152.97,0.0,1.0,0.0,0.0]
[1778556507288,63.9,81153.64,0.0,1.0,0.0,0.0]
[1778556507311,63.9,81153.64,0.0,1.0,0.0,0.0]
[1778556507388,63.9,81160.23,0.0,1.0,0.0,0.0]
[1778556508863,63.9,81160.23,0.0,1.0,0.0,0.0]
[1778556508156,63.9,81162.93,0.0,1.0,0.0,0.0]
[1778556509060,63.9,81162.93,0.0,1.0,0.0,0.0]
[1778556511176,63.9,81162.3,0.0,1.0,0.0,0.0]
[1778556514197,63.9,81163.71,0.0,1.0,0.0,0.0]
[1778556515024,63.9,81163.71,0.0,1.0,0.0,0.0]
[1778556515061,63.9,81163.71,0.0,1.0,0.0,0.0]
[1778556516092,63.9,81163.93,0.0,1.0,0.0,0.0]
[1778556516312,63.9,81163.93,0.0,1.0,0.0,0.0]
[1778556516412,63.9,81163.46,0.0,1.0,0.0,0.0]
[1778556518905,63.9,81163.12,0.0,1.0,0.0,0.0]
[1778556523260,63.9,81163.56,0.0,1.0,0.0,0.0]
[1778556524560,63.9,81163.56,0.0,1.0,0.0,0.0]
[1778556524808,63.9,81163.56,0.0,1.0,0.0,0.0]
[1778556525620,63.9,81163.52,0.0,1.0,0.0,0.0]
[1778556525809,63.9,81163.52,0.0,1.0,0.0,0.0]
[1778556525910,63.9,81163.52,0.0,1.0,0.0,0.0]
[1778556530309,63.9,81164.6,0.0,1.0,0.0,0.0]
[1778556532743,63.9,81164.75,0.0,1.0,0.0,0.0]
[1778556532810,63.9,81164.75,0.0,1.0,0.0,0.0]
[1778556537358,63.9,81163.36,0.0,1.0,0.0,0.0]
[1778556541336,63.9,81163.19,0.0,1.0,0.0,0.0]
[1778556541561,63.9,81163.19,0.0,1.0,0.0,0.0]
[1778556542459,63.9,81163.08,0.0,1.0,0.0,0.0]
[1778556542565,63.9,81163.08,0.0,1.0,0.0,0.0]
[1778556542664,63.9,81162.18,0.0,1.0,0.0,0.0]
[1778556548435,63.9,81161.97,0.0,1.0,0.0,0.0]
[1778556553470,63.9,81161.74,0.0,1.0,0.0,0.0]
[1778556554241,63.9,81161.74,0.0,1.0,0.0,0.0]
[1778556554311,63.9,81161.74,0.0,1.0,0.0,0.0]
[1778556559512,63.9,81161.86,0.0,1.0,0.0,0.0]
[1778556560513,63.9,81161.86,0.0,1.0,0.0,0.0]
[1778556560558,63.9,81161.86,0.0,1.0,0.0,0.0]
[1778556561407,63.9,81161.37,0.0,1.0,0.0,0.0]
[1778556561560,63.9,81161.37,0.0,1.0,0.0,0.0]
[1778556561660,63.9,81160.27,0.0,1.0,0.0,0.0]
[1778556563540,63.9,81158.86,0.0,1.0,0.0,0.0]
[1778556565429,63.9,81158.36,0.0,1.0,0.0,0.0]
[1778556565558,63.9,81158.36,0.0,1.0,0.0,0.0]
[1778556565658,63.9,81156.82,0.0,1.0,0.0,0.0]
[1778556567568,63.9,81155.23,0.0,1.0,0.0,0.0]
[1778556570589,63.9,81154.16,0.0,1.0,0.0,0.0]
[1778556571250,63.9,81154.16,0.0,1.0,0.0,0.0]
[1778556571307,63.9,81154.16,0.0,1.0,0.0,0.0]
[1778556571596,63.9,81154.41,0.0,1.0,0.0,0.0]
[1778556572260,63.9,81154.41,0.0,1.0,0.0,0.0]
[1778556572311,63.9,81154.41,0.0,1.0,0.0,0.0]
[1778556572603,63.9,81154.07,0.0,1.0,0.0,0.0]
[1778556575624,63.9,81153.01,0.0,1.0,0.0,0.0]
[1778556580659,63.9,81153.56,0.0,1.0,0.0,0.0]
[1778556581628,63.9,81153.56,0.0,1.0,0.0,0.0]
[1778556581807,63.9,81153.56,0.0,1.0,0.0,0.0]
[1778556586701,63.9,81152.24,0.0,1.0,0.0,0.0]
[1778556591736,63.9,81152.74,0.0,1.0,0.0,0.0]
[1778556592906,63.9,81152.74,0.0,1.0,0.0,0.0]
[1778556593058,63.9,81152.84,0.0,1.0,0.0,0.0]
[1778556594756,63.9,81152.5,0.0,1.0,0.0,0.0]
[1778556594811,63.9,81152.5,0.0,1.0,0.0,0.0]
[1778556594918,63.9,81153.02,0.0,1.0,0.0,0.0]
[1778556596776,63.9,81153.96,0.0,1.0,0.0,0.0]
[1778556601811,63.9,81155.68,0.0,1.0,0.0,0.0]
[1778556602972,63.9,81158.21,0.0,1.0,0.0,0.0]
[1778556606311,63.9,81158.38,0.0,1.0,0.0,0.0]
[1778556607853,63.9,81161.97,0.0,1.0,0.0,0.0]
[1778556608870,63.9,81161.97,0.0,1.0,0.0,0.0]
[1778556609062,63.9,81161.97,0.0,1.0,0.0,0.0]
[1778556608919,63.9,81164.92,0.0,1.0,0.0,0.0]
[1778556609911,63.9,81164.92,0.0,1.0,0.0,0.0]
[1778556610058,63.9,81164.92,0.0,1.0,0.0,0.0]
[1778556610013,63.9,81168.98,0.0,1.0,0.0,0.0]
[1778556610874,63.9,81170.27,0.0,1.0,0.0,0.0]
[1778556611881,63.9,81167.47,0.0,1.0,0.0,0.0]
[1778556612888,63.9,81162.05,0.0,1.0,0.0,0.0]
[1778556613895,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778556614521,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778556614559,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778556614863,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778556615059,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778556614902,63.9,81158.53,0.0,1.0,0.0,0.0]
[1778556618930,63.9,81157.01,0.0,1.0,0.0,0.0]
[1778556619598,63.9,81157.01,0.0,1.0,0.0,0.0]
[1778556619809,63.9,81157.01,0.0,1.0,0.0,0.0]
[1778556619938,63.9,81156.26,0.0,1.0,0.0,0.0]
[1778556620721,63.9,81156.26,0.0,1.0,0.0,0.0]
[1778556620809,63.9,81156.26,0.0,1.0,0.0,0.0]
[1778556620945,63.9,81157.34,0.0,1.0,0.0,0.0]
[1778556622959,63.9,81159.97,0.0,1.0,0.0,0.0]
[1778556623966,63.9,81162.73,0.0,1.0,0.0,0.0]
[1778556626409,63.9,81162.28,0.0,1.0,0.0,0.0]
[1778556630106,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778556630310,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778556630356,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778556630558,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778556630592,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778556633029,63.9,81161.79,0.0,1.0,0.0,0.0]
[1778556639071,63.9,81161.83,0.0,1.0,0.0,0.0]
[1778556643451,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778556643559,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778556643882,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778556644057,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778556643984,63.9,81162.1,0.0,1.0,0.0,0.0]
[1778556649141,63.9,81162.44,0.0,1.0,0.0,0.0]
[1778556650539,63.9,81162.44,0.0,1.0,0.0,0.0]
[1778556650559,63.9,81162.44,0.0,1.0,0.0,0.0]
[1778556650623,63.9,81162.44,0.0,1.0,0.0,0.0]
[1778556650807,63.9,81162.44,0.0,1.0,0.0,0.0]
[1778556650909,63.9,81161.8,0.0,1.0,0.0,0.0]
[1778556654058,63.9,81161.77,0.0,1.0,0.0,0.0]
[1778556659211,63.9,81161.98,0.0,1.0,0.0,0.0]
[1778556664246,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778556669281,63.9,81160.83,0.0,1.0,0.0,0.0]
[1778556671295,63.9,81155.74,0.0,1.0,0.0,0.0]
[1778556672934,63.9,81155.74,0.0,1.0,0.0,0.0]
[1778556673060,63.9,81155.74,0.0,1.0,0.0,0.0]
[1778556673035,63.9,81153.72,0.0,1.0,0.0,0.0]
[1778556673295,63.9,81153.72,0.0,1.0,0.0,0.0]
[1778556673311,63.9,81153.72,0.0,1.0,0.0,0.0]
[1778556677338,63.9,81152.22,0.0,1.0,0.0,0.0]
[1778556678990,63.9,81152.22,0.0,1.0,0.0,0.0]
[1778556679059,63.9,81152.22,0.0,1.0,0.0,0.0]
[1778556679079,63.9,81151.4,0.0,1.0,0.0,0.0]
[1778556679146,63.9,81151.4,0.0,1.0,0.0,0.0]
[1778556679311,63.9,81151.4,0.0,1.0,0.0,0.0]
[1778556681366,63.9,81148.41,0.0,1.0,0.0,0.0]
[1778556684750,63.9,81148.28,0.0,1.0,0.0,0.0]
[1778556684808,63.9,81148.28,0.0,1.0,0.0,0.0]
[1778556684889,63.9,81148.28,0.0,1.0,0.0,0.0]
[1778556685059,63.9,81148.28,0.0,1.0,0.0,0.0]
[1778556685105,63.9,81148.72,0.0,1.0,0.0,0.0]
[1778556690429,63.9,81148.55,0.0,1.0,0.0,0.0]
[1778556691617,63.9,81148.55,0.0,1.0,0.0,0.0]
[1778556691810,63.9,81148.55,0.0,1.0,0.0,0.0]
[1778556691909,63.9,81148.54,0.0,1.0,0.0,0.0]
[1778556694250,63.9,81148.29,0.0,1.0,0.0,0.0]
[1778556694308,63.9,81148.29,0.0,1.0,0.0,0.0]
[1778556694457,63.9,81148.61,0.0,1.0,0.0,0.0]
[1778556695464,63.9,81147.65,0.0,1.0,0.0,0.0]
[1778556697478,63.9,81148.52,0.0,1.0,0.0,0.0]
[1778556701961,63.9,81148.11,0.0,1.0,0.0,0.0]
[1778556702057,63.9,81148.11,0.0,1.0,0.0,0.0]
[1778556706359,63.9,81147.05,0.0,1.0,0.0,0.0]
[1778556706558,63.9,81147.05,0.0,1.0,0.0,0.0]
[1778556706659,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556707259,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556707309,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778556707551,63.9,81144.25,0.0,1.0,0.0,0.0]
[1778556708558,63.9,81145.56,0.0,1.0,0.0,0.0]
[1778556711579,63.9,81144.51,0.0,1.0,0.0,0.0]
[1778556712906,63.9,81144.51,0.0,1.0,0.0,0.0]
[1778556713062,63.9,81144.51,0.0,1.0,0.0,0.0]
[1778556715269,63.9,81144.26,0.0,1.0,0.0,0.0]
[1778556715308,63.9,81144.26,0.0,1.0,0.0,0.0]
[1778556715607,63.9,81142.63,0.0,1.0,0.0,0.0]
[1778556716614,63.9,81143.52,0.0,1.0,0.0,0.0]
[1778556717555,63.9,81143.52,0.0,1.0,0.0,0.0]
[1778556717816,63.9,81143.52,0.0,1.0,0.0,0.0]
[1778556718628,63.9,81153.1,0.0,1.0,0.0,0.0]
[1778556719635,63.9,81154.09,0.0,1.0,0.0,0.0]
[1778556721513,63.9,81153.54,0.0,1.0,0.0,0.0]
[1778556721561,63.9,81153.54,0.0,1.0,0.0,0.0]
[1778556722208,63.9,81153.9,0.0,1.0,0.0,0.0]
[1778556722310,63.9,81153.9,0.0,1.0,0.0,0.0]
[1778556722656,63.9,81153.78,0.0,1.0,0.0,0.0]
[1778556725076,63.9,81153.78,0.0,1.0,0.0,0.0]
[1778556725164,63.9,81147.74,0.0,1.0,0.0,0.0]
[1778556725312,63.9,81147.74,0.0,1.0,0.0,0.0]
[1778556727691,63.9,81152.2,0.0,1.0,0.0,0.0]
[1778556728351,63.9,81152.2,0.0,1.0,0.0,0.0]
[1778556728548,63.9,81152.2,0.0,1.0,0.0,0.0]
[1778556728559,63.9,81152.2,0.0,1.0,0.0,0.0]
[1778556728698,63.9,81158.1,0.0,1.0,0.0,0.0]
[1778556733733,63.9,81158.69,0.0,1.0,0.0,0.0]
[1778556737761,63.9,81157.6,0.0,1.0,0.0,0.0]
[1778556738631,63.9,81157.6,0.0,1.0,0.0,0.0]
[1778556738811,63.9,81157.6,0.0,1.0,0.0,0.0]
[1778556738853,63.9,81156.61,0.0,1.0,0.0,0.0]
[1778556739473,63.9,81156.61,0.0,1.0,0.0,0.0]
[1778556739561,63.9,81156.61,0.0,1.0,0.0,0.0]
[1778556744810,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778556745366,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778556745559,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778556745819,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778556746060,63.9,81158.63,0.0,1.0,0.0,0.0]
[1778556746160,63.9,81161.19,0.0,1.0,0.0,0.0]
[1778556749146,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778556748838,63.9,81166.17,0.0,1.0,0.0,0.0]
[1778556749308,63.9,81166.17,0.0,1.0,0.0,0.0]
[1778556751860,63.9,81166.55,0.0,1.0,0.0,0.0]
[1778556754880,63.9,81168.97,0.0,1.0,0.0,0.0]
[1778556755308,63.9,81168.97,0.0,1.0,0.0,0.0]
[1778556755558,63.9,81168.97,0.0,1.0,0.0,0.0]
[1778556755854,63.9,81168.97,0.0,1.0,0.0,0.0]
[1778556756062,63.9,81168.97,0.0,1.0,0.0,0.0]
[1778556756112,63.9,81169.28,0.0,1.0,0.0,0.0]
[1778556758084,63.9,81169.28,0.0,1.0,0.0,0.0]
[1778556763943,63.9,81168.83,0.0,1.0,0.0,0.0]
[1778556764671,63.9,81168.83,0.0,1.0,0.0,0.0]
[1778556764810,63.9,81168.83,0.0,1.0,0.0,0.0]
[1778556764950,63.9,81170.4,0.0,1.0,0.0,0.0]
[1778556765618,63.9,81170.4,0.0,1.0,0.0,0.0]
[1778556765814,63.9,81170.4,0.0,1.0,0.0,0.0]
[1778556769985,63.9,81168.44,0.0,1.0,0.0,0.0]
[1778556770992,63.9,81167.31,0.0,1.0,0.0,0.0]
[1778556771999,63.9,81165.55,0.0,1.0,0.0,0.0]
[1778556772503,63.9,81165.55,0.0,1.0,0.0,0.0]
[1778556772561,63.9,81165.55,0.0,1.0,0.0,0.0]
[1778556772936,63.9,81165.55,0.0,1.0,0.0,0.0]
[1778556773062,63.9,81165.55,0.0,1.0,0.0,0.0]
[1778556773081,63.9,81165.18,0.0,1.0,0.0,0.0]
[1778556774013,63.9,81166.0,0.0,1.0,0.0,0.0]
[1778556779048,63.9,81165.73,0.0,1.0,0.0,0.0]
[1778556782045,63.9,81165.09,0.0,1.0,0.0,0.0]
[1778556782062,63.9,81165.09,0.0,1.0,0.0,0.0]
[1778556782069,63.9,81163.27,0.0,1.0,0.0,0.0]
[1778556782546,63.9,81163.27,0.0,1.0,0.0,0.0]
[1778556782560,63.9,81163.27,0.0,1.0,0.0,0.0]
[1778556786102,63.9,81161.03,0.0,1.0,0.0,0.0]
[1778556787109,63.9,81159.47,0.0,1.0,0.0,0.0]
[1778556787478,63.9,81159.47,0.0,1.0,0.0,0.0]
[1778556787565,63.9,81159.47,0.0,1.0,0.0,0.0]
[1778556787919,63.9,81159.47,0.0,1.0,0.0,0.0]
[1778556788062,63.9,81159.47,0.0,1.0,0.0,0.0]
[1778556788116,63.9,81158.19,0.0,1.0,0.0,0.0]
[1778556790130,63.9,81156.21,0.0,1.0,0.0,0.0]
[1778556791137,63.9,81156.94,0.0,1.0,0.0,0.0]
[1778556792144,63.9,81157.67,0.0,1.0,0.0,0.0]
[1778556793857,63.9,81157.4,0.0,1.0,0.0,0.0]
[1778556794060,63.9,81157.4,0.0,1.0,0.0,0.0]
[1778556798689,63.9,81157.29,0.0,1.0,0.0,0.0]
[1778556800200,63.9,81159.29,0.0,1.0,0.0,0.0]
[1778556805235,63.9,81159.06,0.0,1.0,0.0,0.0]
[1778556807249,63.9,81158.3,0.0,1.0,0.0,0.0]
[1778556811277,63.9,81158.44,0.0,1.0,0.0,0.0]
[1778556816312,63.9,81158.22,0.0,1.0,0.0,0.0]
[1778556817883,63.9,81158.22,0.0,1.0,0.0,0.0]
[1778556818066,63.9,81158.22,0.0,1.0,0.0,0.0]
[1778556818152,63.9,81156.99,0.0,1.0,0.0,0.0]
[1778556818477,63.9,81156.99,0.0,1.0,0.0,0.0]
[1778556818561,63.9,81156.99,0.0,1.0,0.0,0.0]
[1778556818638,63.9,81155.39,0.0,1.0,0.0,0.0]
[1778556825375,63.9,81155.66,0.0,1.0,0.0,0.0]
[1778556827389,63.9,81157.39,0.0,1.0,0.0,0.0]
[1778556829540,63.9,81157.44,0.0,1.0,0.0,0.0]
[1778556829558,63.9,81157.44,0.0,1.0,0.0,0.0]
[1778556830216,63.9,81157.44,0.0,1.0,0.0,0.0]
[1778556830271,63.9,81157.96,0.0,1.0,0.0,0.0]
[1778556830311,63.9,81157.96,0.0,1.0,0.0,0.0]
[1778556835450,63.9,81157.94,0.0,1.0,0.0,0.0]
[1778556840485,63.9,81158.08,0.0,1.0,0.0,0.0]
[1778556843347,63.9,81157.75,0.0,1.0,0.0,0.0]
[1778556843565,63.9,81157.75,0.0,1.0,0.0,0.0]
[1778556844054,63.9,81157.75,0.0,1.0,0.0,0.0]
[1778556844120,63.9,81157.15,0.0,1.0,0.0,0.0]
[1778556844310,63.9,81157.15,0.0,1.0,0.0,0.0]
[1778556845126,63.9,81157.15,0.0,1.0,0.0,0.0]
[1778556845145,63.9,81157.83,0.0,1.0,0.0,0.0]
[1778556846527,63.9,81163.87,0.0,1.0,0.0,0.0]
[1778556847354,63.9,81163.87,0.0,1.0,0.0,0.0]
[1778556847558,63.9,81163.87,0.0,1.0,0.0,0.0]
[1778556847658,63.9,81165.96,0.0,1.0,0.0,0.0]
[1778556851154,63.9,81166.24,0.0,1.0,0.0,0.0]
[1778556851160,63.9,81165.89,0.0,1.0,0.0,0.0]
[1778556851307,63.9,81165.89,0.0,1.0,0.0,0.0]
[1778556851562,63.9,81166.47,0.0,1.0,0.0,0.0]
[1778556852537,63.9,81166.47,0.0,1.0,0.0,0.0]
[1778556852562,63.9,81166.47,0.0,1.0,0.0,0.0]
[1778556853576,63.9,81167.75,0.0,1.0,0.0,0.0]
[1778556854583,63.9,81168.51,0.0,1.0,0.0,0.0]
[1778556863194,63.9,81168.69,0.0,1.0,0.0,0.0]
[1778556863307,63.9,81168.69,0.0,1.0,0.0,0.0]
[1778556863241,63.9,81168.46,0.0,1.0,0.0,0.0]
[1778556863646,63.9,81168.63,0.0,1.0,0.0,0.0]
[1778556864502,63.9,81168.63,0.0,1.0,0.0,0.0]
[1778556864561,63.9,81168.63,0.0,1.0,0.0,0.0]
[1778556868681,63.9,81170.97,0.0,1.0,0.0,0.0]
[1778556869799,63.9,81170.97,0.0,1.0,0.0,0.0]
[1778556871702,63.9,81171.22,0.0,1.0,0.0,0.0]
[1778556872867,63.9,81171.22,0.0,1.0,0.0,0.0]
[1778556873061,63.9,81171.22,0.0,1.0,0.0,0.0]
[1778556876309,63.9,81171.36,0.0,1.0,0.0,0.0]
[1778556875730,63.9,81169.36,0.0,1.0,0.0,0.0]
[1778556876737,63.9,81168.78,0.0,1.0,0.0,0.0]
[1778556880761,63.9,81167.93,0.0,1.0,0.0,0.0]
[1778556880810,63.9,81167.93,0.0,1.0,0.0,0.0]
[1778556882779,63.9,81169.22,0.0,1.0,0.0,0.0]
[1778556883786,63.9,81170.33,0.0,1.0,0.0,0.0]
[1778556884512,63.9,81170.33,0.0,1.0,0.0,0.0]
[1778556884563,63.9,81170.33,0.0,1.0,0.0,0.0]
[1778556884794,63.9,81169.71,0.0,1.0,0.0,0.0]
[1778556889246,63.9,81169.55,0.0,1.0,0.0,0.0]
[1778556889310,63.9,81169.55,0.0,1.0,0.0,0.0]
[1778556892849,63.9,81167.81,0.0,1.0,0.0,0.0]
[1778556895039,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778556895064,63.9,81167.01,0.0,1.0,0.0,0.0]
[1778556895620,63.9,81167.76,0.0,1.0,0.0,0.0]
[1778556895808,63.9,81167.76,0.0,1.0,0.0,0.0]
[1778556895870,63.9,81166.92,0.0,1.0,0.0,0.0]
[1778556901178,63.9,81166.98,0.0,1.0,0.0,0.0]
[1778556901344,63.9,81166.98,0.0,1.0,0.0,0.0]
[1778556901912,63.9,81165.4,0.0,1.0,0.0,0.0]
[1778556902919,63.9,81156.66,0.0,1.0,0.0,0.0]
[1778556903926,63.9,81150.28,0.0,1.0,0.0,0.0]
[1778556904933,63.9,81149.29,0.0,1.0,0.0,0.0]
[1778556905780,63.9,81149.29,0.0,1.0,0.0,0.0]
[1778556905809,63.9,81149.29,0.0,1.0,0.0,0.0]
[1778556906800,63.9,81149.22,0.0,1.0,0.0,0.0]
[1778556906811,63.9,81149.22,0.0,1.0,0.0,0.0]
[1778556906947,63.9,81149.25,0.0,1.0,0.0,0.0]
[1778556910891,63.9,81149.22,0.0,1.0,0.0,0.0]
[1778556911062,63.9,81149.22,0.0,1.0,0.0,0.0]
[1778556920038,63.9,81146.93,0.0,1.0,0.0,0.0]
[1778556921052,63.9,81146.93,0.0,1.0,0.0,0.0]
[1778556921061,63.9,81146.93,0.0,1.0,0.0,0.0]
[1778556921080,63.9,81144.83,0.0,1.0,0.0,0.0]
[1778556922358,63.9,81144.83,0.0,1.0,0.0,0.0]
[1778556922562,63.9,81144.01,0.0,1.0,0.0,0.0]
[1778556923059,63.9,81143.89,0.0,1.0,0.0,0.0]
[1778556929101,63.9,81143.98,0.0,1.0,0.0,0.0]
[1778556931115,63.9,81145.52,0.0,1.0,0.0,0.0]
[1778556931649,63.9,81145.52,0.0,1.0,0.0,0.0]
[1778556931812,63.9,81145.52,0.0,1.0,0.0,0.0]
[1778556935855,63.9,81143.99,0.0,1.0,0.0,0.0]
[1778556941420,63.9,81143.53,0.0,1.0,0.0,0.0]
[1778556941559,63.9,81143.53,0.0,1.0,0.0,0.0]
[1778556941867,63.9,81143.53,0.0,1.0,0.0,0.0]
[1778556942059,63.9,81143.53,0.0,1.0,0.0,0.0]
[1778556942193,63.9,81143.6,0.0,1.0,0.0,0.0]
[1778556946221,63.9,81142.5,0.0,1.0,0.0,0.0]
[1778556951256,63.9,81141.82,0.0,1.0,0.0,0.0]
[1778556951430,63.9,81141.82,0.0,1.0,0.0,0.0]
[1778556951559,63.9,81141.82,0.0,1.0,0.0,0.0]
[1778556954238,63.9,81142.26,0.0,1.0,0.0,0.0]
[1778556954308,63.9,81142.26,0.0,1.0,0.0,0.0]
[1778556954409,63.9,81141.47,0.0,1.0,0.0,0.0]
[1778556960401,63.9,81142.17,0.0,1.0,0.0,0.0]
[1778556962377,63.9,81141.4,0.0,1.0,0.0,0.0]
[1778556962560,63.9,81141.64,0.0,1.0,0.0,0.0]
[1778556965025,63.9,81141.55,0.0,1.0,0.0,0.0]
[1778556965059,63.9,81141.55,0.0,1.0,0.0,0.0]
[1778556965354,63.9,81142.47,0.0,1.0,0.0,0.0]
[1778556970389,63.9,81142.38,0.0,1.0,0.0,0.0]
[1778556975425,63.9,81142.5,0.0,1.0,0.0,0.0]
[1778556977438,63.9,81146.31,0.0,1.0,0.0,0.0]
[1778556978446,63.9,81147.74,0.0,1.0,0.0,0.0]
[1778556979503,63.9,81147.74,0.0,1.0,0.0,0.0]
[1778556979557,63.9,81147.74,0.0,1.0,0.0,0.0]
[1778556980460,63.9,81145.19,0.0,1.0,0.0,0.0]
[1778556983483,63.9,81148.45,0.0,1.0,0.0,0.0]
[1778556984683,63.9,81148.45,0.0,1.0,0.0,0.0]
[1778556984810,63.9,81148.45,0.0,1.0,0.0,0.0]
[1778556984875,63.9,81151.17,0.0,1.0,0.0,0.0]
[1778556987511,63.9,81152.74,0.0,1.0,0.0,0.0]
[1778556993143,63.9,81152.94,0.0,1.0,0.0,0.0]
[1778556993352,63.9,81152.9,0.0,1.0,0.0,0.0]
[1778556993553,63.9,81154.14,0.0,1.0,0.0,0.0]
[1778556996309,63.9,81154.63,0.0,1.0,0.0,0.0]
[1778557002616,63.9,81154.18,0.0,1.0,0.0,0.0]
[1778557004037,63.9,81154.18,0.0,1.0,0.0,0.0]
[1778557004059,63.9,81154.18,0.0,1.0,0.0,0.0]
[1778557004317,63.9,81154.18,0.0,1.0,0.0,0.0]
[1778557004410,63.9,81154.75,0.0,1.0,0.0,0.0]
[1778557004556,63.9,81154.75,0.0,1.0,0.0,0.0]
[1778557007651,63.9,81167.73,0.0,1.0,0.0,0.0]
[1778557009030,63.9,81167.73,0.0,1.0,0.0,0.0]
[1778557009059,63.9,81167.73,0.0,1.0,0.0,0.0]
[1778557009450,63.9,81167.73,0.0,1.0,0.0,0.0]
[1778557009131,63.9,81168.94,0.0,1.0,0.0,0.0]
[1778557009569,63.9,81168.94,0.0,1.0,0.0,0.0]
[1778557009665,63.9,81167.83,0.0,1.0,0.0,0.0]
[1778557013220,63.9,81168.53,0.0,1.0,0.0,0.0]
[1778557016714,63.9,81175.91,0.0,1.0,0.0,0.0]
[1778557019665,63.9,81176.73,0.0,1.0,0.0,0.0]
[1778557019808,63.9,81176.73,0.0,1.0,0.0,0.0]
[1778557019907,63.9,81177.55,0.0,1.0,0.0,0.0]
[1778557020494,63.9,81177.55,0.0,1.0,0.0,0.0]
[1778557020565,63.9,81177.55,0.0,1.0,0.0,0.0]
[1778557025777,63.9,81196.37,0.0,1.0,0.0,0.0]
[1778557026785,63.9,81196.82,0.0,1.0,0.0,0.0]
[1778557027791,63.9,81198.18,0.0,1.0,0.0,0.0]
[1778557028798,63.9,81199.61,0.0,1.0,0.0,0.0]
[1778557032719,63.9,81200.44,0.0,1.0,0.0,0.0]
[1778557032812,63.9,81200.44,0.0,1.0,0.0,0.0]
[1778557032826,63.9,81199.94,0.0,1.0,0.0,0.0]
[1778557034326,63.9,81199.94,0.0,1.0,0.0,0.0]
[1778557034557,63.9,81200.08,0.0,1.0,0.0,0.0]
[1778557034840,63.9,81198.32,0.0,1.0,0.0,0.0]
[1778557035847,63.9,81197.19,0.0,1.0,0.0,0.0]
[1778557036854,63.9,81193.1,0.0,1.0,0.0,0.0]
[1778557038972,63.9,81193.27,0.0,1.0,0.0,0.0]
[1778557039070,63.9,81193.27,0.0,1.0,0.0,0.0]
[1778557039125,63.9,81192.74,0.0,1.0,0.0,0.0]
[1778557040054,63.9,81192.74,0.0,1.0,0.0,0.0]
[1778557040306,63.9,81192.74,0.0,1.0,0.0,0.0]
[1778557040882,63.9,81190.78,0.0,1.0,0.0,0.0]
[1778557041889,63.9,81187.68,0.0,1.0,0.0,0.0]
[1778557042826,63.9,81187.68,0.0,1.0,0.0,0.0]
[1778557043059,63.9,81187.68,0.0,1.0,0.0,0.0]
[1778557043159,63.9,81186.24,0.0,1.0,0.0,0.0]
[1778557045917,63.9,81188.28,0.0,1.0,0.0,0.0]
[1778557046924,63.9,81190.34,0.0,1.0,0.0,0.0]
[1778557047931,63.9,81192.19,0.0,1.0,0.0,0.0]
[1778557048688,63.9,81192.19,0.0,1.0,0.0,0.0]
[1778557048808,63.9,81192.19,0.0,1.0,0.0,0.0]
[1778557048938,63.9,81191.14,0.0,1.0,0.0,0.0]
[1778557051212,63.9,81191.63,0.0,1.0,0.0,0.0]
[1778557051299,63.9,81191.59,0.0,1.0,0.0,0.0]
[1778557056995,63.9,81190.64,0.0,1.0,0.0,0.0]
[1778557058194,63.9,81190.64,0.0,1.0,0.0,0.0]
[1778557058308,63.9,81190.64,0.0,1.0,0.0,0.0]
[1778557058347,63.9,81190.95,0.0,1.0,0.0,0.0]
[1778557058696,63.9,81190.95,0.0,1.0,0.0,0.0]
[1778557058808,63.9,81190.95,0.0,1.0,0.0,0.0]
[1778557062030,63.9,81192.22,0.0,1.0,0.0,0.0]
[1778557063828,63.9,81191.5,0.0,1.0,0.0,0.0]
[1778557064063,63.9,81191.5,0.0,1.0,0.0,0.0]
[1778557064186,63.9,81191.5,0.0,1.0,0.0,0.0]
[1778557064310,63.9,81191.5,0.0,1.0,0.0,0.0]
[1778557064382,63.9,81191.31,0.0,1.0,0.0,0.0]
[1778557070086,63.9,81191.57,0.0,1.0,0.0,0.0]
[1778557073132,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778557073310,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778557073324,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778557073552,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778557073561,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778557076521,63.9,81194.05,0.0,1.0,0.0,0.0]
[1778557076816,63.9,81194.05,0.0,1.0,0.0,0.0]
[1778557077058,63.9,81194.05,0.0,1.0,0.0,0.0]
[1778557077209,63.9,81194.05,0.0,1.0,0.0,0.0]
[1778557077309,63.9,81194.05,0.0,1.0,0.0,0.0]
[1778557077371,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778557078142,63.9,81197.71,0.0,1.0,0.0,0.0]
[1778557083177,63.9,81191.37,0.0,1.0,0.0,0.0]
[1778557084423,63.9,81191.37,0.0,1.0,0.0,0.0]
[1778557084524,63.9,81187.01,0.0,1.0,0.0,0.0]
[1778557084559,63.9,81187.01,0.0,1.0,0.0,0.0]
[1778557092240,63.9,81189.13,0.0,1.0,0.0,0.0]
[1778557093247,63.9,81190.84,0.0,1.0,0.0,0.0]
[1778557093886,63.9,81190.84,0.0,1.0,0.0,0.0]
[1778557094063,63.9,81190.84,0.0,1.0,0.0,0.0]
[1778557094254,63.9,81190.63,0.0,1.0,0.0,0.0]
[1778557094602,63.9,81190.63,0.0,1.0,0.0,0.0]
[1778557094808,63.9,81190.63,0.0,1.0,0.0,0.0]
[1778557095360,63.9,81190.63,0.0,1.0,0.0,0.0]
[1778557097281,63.9,81184.97,0.0,1.0,0.0,0.0]
[1778557098404,63.9,81184.97,0.0,1.0,0.0,0.0]
[1778557098505,63.9,81181.67,0.0,1.0,0.0,0.0]
[1778557098559,63.9,81181.67,0.0,1.0,0.0,0.0]
[1778557099295,63.9,81178.92,0.0,1.0,0.0,0.0]
[1778557099628,63.9,81178.92,0.0,1.0,0.0,0.0]
[1778557099811,63.9,81178.92,0.0,1.0,0.0,0.0]
[1778557101309,63.9,81176.85,0.0,1.0,0.0,0.0]
[1778557103371,63.9,81176.78,0.0,1.0,0.0,0.0]
[1778557103557,63.9,81176.78,0.0,1.0,0.0,0.0]
[1778557103469,63.9,81174.93,0.0,1.0,0.0,0.0]
[1778557113393,63.9,81174.64,0.0,1.0,0.0,0.0]
[1778557115407,63.9,81173.46,0.0,1.0,0.0,0.0]
[1778557116414,63.9,81171.49,0.0,1.0,0.0,0.0]
[1778557117421,63.9,81169.8,0.0,1.0,0.0,0.0]
[1778557118430,63.9,81168.93,0.0,1.0,0.0,0.0]
[1778557119662,63.9,81169.68,0.0,1.0,0.0,0.0]
[1778557119807,63.9,81169.68,0.0,1.0,0.0,0.0]
[1778557120508,63.9,81169.68,0.0,1.0,0.0,0.0]
[1778557120561,63.9,81169.68,0.0,1.0,0.0,0.0]
[1778557120444,63.9,81170.16,0.0,1.0,0.0,0.0]
[1778557125086,63.9,81169.4,0.0,1.0,0.0,0.0]
[1778557128010,63.9,81169.79,0.0,1.0,0.0,0.0]
[1778557128058,63.9,81169.79,0.0,1.0,0.0,0.0]
[1778557128074,63.9,81169.79,0.0,1.0,0.0,0.0]
[1778557128654,63.9,81169.79,0.0,1.0,0.0,0.0]
[1778557128808,63.9,81169.79,0.0,1.0,0.0,0.0]
[1778557131521,63.9,81171.5,0.0,1.0,0.0,0.0]
[1778557135549,63.9,81174.83,0.0,1.0,0.0,0.0]
[1778557136153,63.9,81174.83,0.0,1.0,0.0,0.0]
[1778557136310,63.9,81174.83,0.0,1.0,0.0,0.0]
[1778557136556,63.9,81178.25,0.0,1.0,0.0,0.0]
[1778557136628,63.9,81178.25,0.0,1.0,0.0,0.0]
[1778557136809,63.9,81178.25,0.0,1.0,0.0,0.0]
[1778557142598,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143492,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143560,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143517,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143788,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143814,63.9,81176.42,0.0,1.0,0.0,0.0]
[1778557143915,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557149647,63.9,81174.92,0.0,1.0,0.0,0.0]
[1778557150785,63.9,81174.92,0.0,1.0,0.0,0.0]
[1778557150811,63.9,81174.92,0.0,1.0,0.0,0.0]
[1778557151465,63.9,81174.92,0.0,1.0,0.0,0.0]
[1778557151559,63.9,81174.92,0.0,1.0,0.0,0.0]
[1778557151566,63.9,81173.46,0.0,1.0,0.0,0.0]
[1778557151661,63.9,81171.72,0.0,1.0,0.0,0.0]
[1778557156696,63.9,81171.0,0.0,1.0,0.0,0.0]
[1778557158102,63.9,81171.0,0.0,1.0,0.0,0.0]
[1778557158710,63.9,81172.53,0.0,1.0,0.0,0.0]
[1778557163745,63.9,81172.57,0.0,1.0,0.0,0.0]
[1778557168780,63.9,81172.74,0.0,1.0,0.0,0.0]
[1778557171801,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778557176939,63.9,81171.77,0.0,1.0,0.0,0.0]
[1778557177061,63.9,81171.77,0.0,1.0,0.0,0.0]
[1778557177629,63.9,81171.77,0.0,1.0,0.0,0.0]
[1778557177090,63.9,81171.77,0.0,1.0,0.0,0.0]
[1778557177809,63.9,81171.77,0.0,1.0,0.0,0.0]
[1778557181871,63.9,81170.65,0.0,1.0,0.0,0.0]
[1778557184424,63.9,81170.65,0.0,1.0,0.0,0.0]
[1778557184558,63.9,81170.65,0.0,1.0,0.0,0.0]
[1778557184526,63.9,81170.56,0.0,1.0,0.0,0.0]
[1778557184929,63.9,81170.56,0.0,1.0,0.0,0.0]
[1778557185063,63.9,81170.56,0.0,1.0,0.0,0.0]
[1778557185637,63.9,81170.51,0.0,1.0,0.0,0.0]
[1778557185899,63.9,81171.62,0.0,1.0,0.0,0.0]
[1778557186906,63.9,81170.64,0.0,1.0,0.0,0.0]
[1778557190470,63.9,81170.93,0.0,1.0,0.0,0.0]
[1778557190564,63.9,81170.93,0.0,1.0,0.0,0.0]
[1778557196563,63.9,81170.75,0.0,1.0,0.0,0.0]
[1778557198627,63.9,81170.9,0.0,1.0,0.0,0.0]
[1778557198633,63.9,81172.17,0.0,1.0,0.0,0.0]
[1778557198810,63.9,81172.17,0.0,1.0,0.0,0.0]
[1778557199272,63.9,81172.17,0.0,1.0,0.0,0.0]
[1778557199310,63.9,81172.17,0.0,1.0,0.0,0.0]
[1778557199373,63.9,81171.37,0.0,1.0,0.0,0.0]
[1778557205033,63.9,81171.38,0.0,1.0,0.0,0.0]
[1778557210068,63.9,81171.49,0.0,1.0,0.0,0.0]
[1778557215104,63.9,81171.24,0.0,1.0,0.0,0.0]
[1778557218125,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557219349,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557219535,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557219558,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557219579,63.9,81172.78,0.0,1.0,0.0,0.0]
[1778557224167,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778557226877,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778557227061,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778557227621,63.9,81172.14,0.0,1.0,0.0,0.0]
[1778557227622,63.9,81173.85,0.0,1.0,0.0,0.0]
[1778557227817,63.9,81173.85,0.0,1.0,0.0,0.0]
[1778557231216,63.9,81176.07,0.0,1.0,0.0,0.0]
[1778557232223,63.9,81177.55,0.0,1.0,0.0,0.0]
[1778557234237,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557236175,63.9,81176.56,0.0,1.0,0.0,0.0]
[1778557236310,63.9,81176.56,0.0,1.0,0.0,0.0]
[1778557236398,63.9,81177.09,0.0,1.0,0.0,0.0]
[1778557236873,63.9,81177.09,0.0,1.0,0.0,0.0]
[1778557237059,63.9,81177.09,0.0,1.0,0.0,0.0]
[1778557238265,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557243300,63.9,81176.27,0.0,1.0,0.0,0.0]
[1778557245314,63.9,81177.0,0.0,1.0,0.0,0.0]
[1778557247758,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557247808,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557247858,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557248730,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557248809,63.9,81177.12,0.0,1.0,0.0,0.0]
[1778557255384,63.9,81177.3,0.0,1.0,0.0,0.0]
[1778557257398,63.9,81176.62,0.0,1.0,0.0,0.0]
[1778557258788,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557258810,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557259312,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557259561,63.9,81176.45,0.0,1.0,0.0,0.0]
[1778557259635,63.9,81176.31,0.0,1.0,0.0,0.0]
[1778557260419,63.9,81175.46,0.0,1.0,0.0,0.0]
[1778557262433,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778557262962,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778557263069,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778557263168,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778557263310,63.9,81171.31,0.0,1.0,0.0,0.0]
[1778557263440,63.9,81168.81,0.0,1.0,0.0,0.0]
[1778557268475,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778557269483,63.9,81168.58,0.0,1.0,0.0,0.0]
[1778557270481,63.9,81168.58,0.0,1.0,0.0,0.0]
[1778557270491,63.9,81165.22,0.0,1.0,0.0,0.0]
[1778557271499,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778557272341,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778557272558,63.9,81161.28,0.0,1.0,0.0,0.0]
[1778557272562,63.9,81160.77,0.0,1.0,0.0,0.0]
[1778557273513,63.9,81158.34,0.0,1.0,0.0,0.0]
[1778557275527,63.9,81161.6,0.0,1.0,0.0,0.0]
[1778557276534,63.9,81169.05,0.0,1.0,0.0,0.0]
[1778557277659,63.9,81169.05,0.0,1.0,0.0,0.0]
[1778557277709,63.9,81169.15,0.0,1.0,0.0,0.0]
[1778557277809,63.9,81169.15,0.0,1.0,0.0,0.0]
[1778557279555,63.9,81167.67,0.0,1.0,0.0,0.0]
[1778557280562,63.9,81168.31,0.0,1.0,0.0,0.0]
[1778557282577,63.9,81169.39,0.0,1.0,0.0,0.0]
[1778557285144,63.9,81169.28,0.0,1.0,0.0,0.0]
[1778557285309,63.9,81169.28,0.0,1.0,0.0,0.0]
[1778557290637,63.9,81170.7,0.0,1.0,0.0,0.0]
[1778557291644,63.9,81171.7,0.0,1.0,0.0,0.0]
[1778557292710,63.9,81171.7,0.0,1.0,0.0,0.0]
[1778557292808,63.9,81171.35,0.0,1.0,0.0,0.0]
[1778557293658,63.9,81170.83,0.0,1.0,0.0,0.0]
[1778557294268,63.9,81170.83,0.0,1.0,0.0,0.0]
[1778557296679,63.9,81170.32,0.0,1.0,0.0,0.0]
[1778557300707,63.9,81169.84,0.0,1.0,0.0,0.0]
[1778557301714,63.9,81171.41,0.0,1.0,0.0,0.0]
[1778557302045,63.9,81171.41,0.0,1.0,0.0,0.0]
[1778557302063,63.9,81171.41,0.0,1.0,0.0,0.0]
[1778557307317,63.9,81171.43,0.0,1.0,0.0,0.0]
[1778557307558,63.9,81171.43,0.0,1.0,0.0,0.0]
[1778557312791,63.9,81171.47,0.0,1.0,0.0,0.0]
[1778557316587,63.9,81171.47,0.0,1.0,0.0,0.0]
[1778557316809,63.9,81171.24,0.0,1.0,0.0,0.0]
[1778557316902,63.9,81169.9,0.0,1.0,0.0,0.0]
[1778557318833,63.9,81170.76,0.0,1.0,0.0,0.0]
[1778557321854,63.9,81169.13,0.0,1.0,0.0,0.0]
[1778557323777,63.9,81169.13,0.0,1.0,0.0,0.0]
[1778557323810,63.9,81169.09,0.0,1.0,0.0,0.0]
[1778557323868,63.9,81169.71,0.0,1.0,0.0,0.0]
[1778557325882,63.9,81170.66,0.0,1.0,0.0,0.0]
[1778557326936,63.9,81170.66,0.0,1.0,0.0,0.0]
[1778557327059,63.9,81170.66,0.0,1.0,0.0,0.0]
[1778557327392,63.9,81169.3,0.0,1.0,0.0,0.0]
[1778557333187,63.9,81169.32,0.0,1.0,0.0,0.0]
[1778557339118,63.9,81169.46,0.0,1.0,0.0,0.0]
[1778557339309,63.9,81169.46,0.0,1.0,0.0,0.0]
[1778557339407,63.9,81171.39,0.0,1.0,0.0,0.0]
[1778557339981,63.9,81173.02,0.0,1.0,0.0,0.0]
[1778557344009,63.9,81172.51,0.0,1.0,0.0,0.0]
[1778557345016,63.9,81170.01,0.0,1.0,0.0,0.0]
[1778557347599,63.9,81170.21,0.0,1.0,0.0,0.0]
[1778557347809,63.9,81170.21,0.0,1.0,0.0,0.0]
[1778557351058,63.9,81170.7,0.0,1.0,0.0,0.0]
[1778557352065,63.9,81169.92,0.0,1.0,0.0,0.0]
[1778557354377,63.9,81169.78,0.0,1.0,0.0,0.0]
[1778557354560,63.9,81169.78,0.0,1.0,0.0,0.0]
[1778557354661,63.9,81170.6,0.0,1.0,0.0,0.0]
[1778557357100,63.9,81169.93,0.0,1.0,0.0,0.0]
[1778557362135,63.9,81170.23,0.0,1.0,0.0,0.0]
[1778557367170,63.9,81170.48,0.0,1.0,0.0,0.0]
[1778557370195,63.9,81173.07,0.0,1.0,0.0,0.0]
[1778557371008,63.9,81173.07,0.0,1.0,0.0,0.0]
[1778557371060,63.9,81173.07,0.0,1.0,0.0,0.0]
[1778557371202,63.9,81181.0,0.0,1.0,0.0,0.0]
[1778557372209,63.9,81180.33,0.0,1.0,0.0,0.0]
[1778557374223,63.9,81180.78,0.0,1.0,0.0,0.0]
[1778557377834,63.9,81180.82,0.0,1.0,0.0,0.0]
[1778557377244,63.9,81182.54,0.0,1.0,0.0,0.0]
[1778557378059,63.9,81182.54,0.0,1.0,0.0,0.0]
[1778557378251,63.9,81184.29,0.0,1.0,0.0,0.0]
[1778557380265,63.9,81178.31,0.0,1.0,0.0,0.0]
[1778557381272,63.9,81176.92,0.0,1.0,0.0,0.0]
[1778557382207,63.9,81176.92,0.0,1.0,0.0,0.0]
[1778557382311,63.9,81176.92,0.0,1.0,0.0,0.0]
[1778557382375,63.9,81176.31,0.0,1.0,0.0,0.0]
[1778557388321,63.9,81176.7,0.0,1.0,0.0,0.0]
[1778557389371,63.9,81176.7,0.0,1.0,0.0,0.0]
[1778557389557,63.9,81176.7,0.0,1.0,0.0,0.0]
[1778557389658,63.9,81177.14,0.0,1.0,0.0,0.0]
[1778557398118,63.9,81177.03,0.0,1.0,0.0,0.0]
[1778557398307,63.9,81177.03,0.0,1.0,0.0,0.0]
[1778557403426,63.9,81175.8,0.0,1.0,0.0,0.0]
[1778557404921,63.9,81175.78,0.0,1.0,0.0,0.0]
[1778557405062,63.9,81175.78,0.0,1.0,0.0,0.0]
[1778557405441,63.9,81174.69,0.0,1.0,0.0,0.0]
[1778557408461,63.9,81175.75,0.0,1.0,0.0,0.0]
[1778557411482,63.9,81175.34,0.0,1.0,0.0,0.0]
[1778557413026,63.9,81175.46,0.0,1.0,0.0,0.0]
[1778557414310,63.9,81175.25,0.0,1.0,0.0,0.0]
[1778557422560,63.9,81176.43,0.0,1.0,0.0,0.0]
[1778557425581,63.9,81175.99,0.0,1.0,0.0,0.0]
[1778557430616,63.9,81175.99,0.0,1.0,0.0,0.0]
[1778557435651,63.9,81175.73,0.0,1.0,0.0,0.0]
[1778557438311,63.9,81175.66,0.0,1.0,0.0,0.0]
[1778557441695,63.9,81174.91,0.0,1.0,0.0,0.0]
[1778557442702,63.9,81172.6,0.0,1.0,0.0,0.0]
[1778557443709,63.9,81171.74,0.0,1.0,0.0,0.0]
[1778557444389,63.9,81171.74,0.0,1.0,0.0,0.0]
[1778557444557,63.9,81171.74,0.0,1.0,0.0,0.0]
[1778557445723,63.9,81170.3,0.0,1.0,0.0,0.0]
[1778557448744,63.9,81169.76,0.0,1.0,0.0,0.0]
[1778557449095,63.9,81169.76,0.0,1.0,0.0,0.0]
[1778557455796,63.9,81169.55,0.0,1.0,0.0,0.0]
[1778557456803,63.9,81162.9,0.0,1.0,0.0,0.0]
[1778557458817,63.9,81164.81,0.0,1.0,0.0,0.0]
[1778557459496,63.9,81164.81,0.0,1.0,0.0,0.0]
[1778557459556,63.9,81164.81,0.0,1.0,0.0,0.0]
[1778557459824,63.9,81167.07,0.0,1.0,0.0,0.0]
[1778557462845,63.9,81168.27,0.0,1.0,0.0,0.0]
[1778557463729,63.9,81168.27,0.0,1.0,0.0,0.0]
[1778557463807,63.9,81168.27,0.0,1.0,0.0,0.0]
[1778557463852,63.9,81168.81,0.0,1.0,0.0,0.0]
[1778557465866,63.9,81169.66,0.0,1.0,0.0,0.0]
[1778557470901,63.9,81174.22,0.0,1.0,0.0,0.0]
[1778557472500,63.9,81177.45,0.0,1.0,0.0,0.0]
[1778557472559,63.9,81177.45,0.0,1.0,0.0,0.0]
[1778557474929,63.9,81179.89,0.0,1.0,0.0,0.0]
[1778557475936,63.9,81182.12,0.0,1.0,0.0,0.0]
[1778557476943,63.9,81182.99,0.0,1.0,0.0,0.0]
[1778557478569,63.9,81182.99,0.0,1.0,0.0,0.0]
[1778557478809,63.9,81182.99,0.0,1.0,0.0,0.0]
[1778557478910,63.9,81176.3,0.0,1.0,0.0,0.0]
[1778557478957,63.9,81171.8,0.0,1.0,0.0,0.0]
[1778557483992,63.9,81171.8,0.0,1.0,0.0,0.0]
[1778557488020,63.9,81172.43,0.0,1.0,0.0,0.0]
[1778557491108,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557491310,63.9,81172.36,0.0,1.0,0.0,0.0]
[1778557493055,63.9,81171.92,0.0,1.0,0.0,0.0]
[1778557494062,63.9,81172.83,0.0,1.0,0.0,0.0]
[1778557496524,63.9,81172.97,0.0,1.0,0.0,0.0]
[1778557496558,63.9,81172.97,0.0,1.0,0.0,0.0]
[1778557496625,63.9,81173.56,0.0,1.0,0.0,0.0]
[1778557497083,63.9,81176.43,0.0,1.0,0.0,0.0]
[1778557501111,63.9,81169.82,0.0,1.0,0.0,0.0]
[1778557502347,63.9,81169.82,0.0,1.0,0.0,0.0]
[1778557502558,63.9,81169.82,0.0,1.0,0.0,0.0]
[1778557502659,63.9,81168.38,0.0,1.0,0.0,0.0]
[1778557504132,63.9,81167.46,0.0,1.0,0.0,0.0]
[1778557508160,63.9,81166.98,0.0,1.0,0.0,0.0]
[1778557510896,63.9,81167.02,0.0,1.0,0.0,0.0]
[1778557511059,63.9,81167.02,0.0,1.0,0.0,0.0]
[1778557516216,63.9,81166.42,0.0,1.0,0.0,0.0]
[1778557518311,63.9,81166.53,0.0,1.0,0.0,0.0]
[1778557520041,63.9,81166.31,0.0,1.0,0.0,0.0]
[1778557520060,63.9,81166.31,0.0,1.0,0.0,0.0]
[1778557523265,63.9,81165.85,0.0,1.0,0.0,0.0]
[1778557526286,63.9,81165.35,0.0,1.0,0.0,0.0]
[1778557527293,63.9,81164.17,0.0,1.0,0.0,0.0]
[1778557529307,63.9,81159.81,0.0,1.0,0.0,0.0]
[1778557530317,63.9,81154.4,0.0,1.0,0.0,0.0]
[1778557531833,63.9,81154.4,0.0,1.0,0.0,0.0]
[1778557531913,63.9,81153.15,0.0,1.0,0.0,0.0]
[1778557532060,63.9,81153.15,0.0,1.0,0.0,0.0]
[1778557536359,63.9,81148.21,0.0,1.0,0.0,0.0]
[1778557537366,63.9,81145.23,0.0,1.0,0.0,0.0]
[1778557539380,63.9,81145.79,0.0,1.0,0.0,0.0]
[1778557541068,63.9,81145.74,0.0,1.0,0.0,0.0]
[1778557541310,63.9,81145.74,0.0,1.0,0.0,0.0]
[1778557541394,63.9,81145.2,0.0,1.0,0.0,0.0]
[1778557544415,63.9,81144.09,0.0,1.0,0.0,0.0]
[1778557545265,63.9,81144.09,0.0,1.0,0.0,0.0]
[1778557545422,63.9,81141.17,0.0,1.0,0.0,0.0]
[1778557547014,63.9,81141.17,0.0,1.0,0.0,0.0]
[1778557546429,63.9,81139.55,0.0,1.0,0.0,0.0]
[1778557547062,63.9,81139.55,0.0,1.0,0.0,0.0]
[1778557547436,63.9,81140.64,0.0,1.0,0.0,0.0]
[1778557548443,63.9,81141.72,0.0,1.0,0.0,0.0]
[1778557549450,63.9,81142.78,0.0,1.0,0.0,0.0]
[1778557550457,63.9,81143.76,0.0,1.0,0.0,0.0]
[1778557551796,63.9,81143.76,0.0,1.0,0.0,0.0]
[1778557551813,63.9,81143.76,0.0,1.0,0.0,0.0]
[1778557555492,63.9,81141.78,0.0,1.0,0.0,0.0]
[1778557559520,63.9,81141.3,0.0,1.0,0.0,0.0]
[1778557565365,63.9,81141.23,0.0,1.0,0.0,0.0]
[1778557565566,63.9,81141.23,0.0,1.0,0.0,0.0]
[1778557566569,63.9,81132.98,0.0,1.0,0.0,0.0]
[1778557567577,63.9,81127.77,0.0,1.0,0.0,0.0]
[1778557568480,63.9,81127.77,0.0,1.0,0.0,0.0]
[1778557568559,63.9,81127.77,0.0,1.0,0.0,0.0]
[1778557568583,63.9,81127.35,0.0,1.0,0.0,0.0]
[1778557569463,63.9,81127.35,0.0,1.0,0.0,0.0]
[1778557569560,63.9,81127.35,0.0,1.0,0.0,0.0]
[1778557573618,63.9,81125.48,0.0,1.0,0.0,0.0]
[1778557574804,63.9,81125.48,0.0,1.0,0.0,0.0]
[1778557575060,63.9,81125.51,0.0,1.0,0.0,0.0]
[1778557576640,63.9,81124.51,0.0,1.0,0.0,0.0]
[1778557578654,63.9,81122.25,0.0,1.0,0.0,0.0]
[1778557579761,63.9,81118.83,0.0,1.0,0.0,0.0]
[1778557580668,63.9,81118.35,0.0,1.0,0.0,0.0]
[1778557581201,63.9,81118.35,0.0,1.0,0.0,0.0]
[1778557581309,63.9,81118.35,0.0,1.0,0.0,0.0]
[1778557582309,63.9,81118.51,0.0,1.0,0.0,0.0]
[1778557582682,63.9,81118.57,0.0,1.0,0.0,0.0]
[1778557584696,63.9,81120.69,0.0,1.0,0.0,0.0]
[1778557585703,63.9,81121.69,0.0,1.0,0.0,0.0]
[1778557587616,63.9,81121.63,0.0,1.0,0.0,0.0]
[1778557587717,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778557588593,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778557588809,63.9,81118.98,0.0,1.0,0.0,0.0]
[1778557591752,63.9,81118.01,0.0,1.0,0.0,0.0]
[1778557596787,63.9,81109.74,0.0,1.0,0.0,0.0]
[1778557597794,63.9,81104.55,0.0,1.0,0.0,0.0]
[1778557599937,63.9,81104.41,0.0,1.0,0.0,0.0]
[1778557600065,63.9,81104.41,0.0,1.0,0.0,0.0]
[1778557600314,63.9,81104.41,0.0,1.0,0.0,0.0]
[1778557600427,63.9,81104.41,0.0,1.0,0.0,0.0]
[1778557600815,63.9,81103.34,0.0,1.0,0.0,0.0]
[1778557602829,63.9,81098.52,0.0,1.0,0.0,0.0]
[1778557603836,63.9,81097.09,0.0,1.0,0.0,0.0]
[1778557604843,63.9,81095.73,0.0,1.0,0.0,0.0]
[1778557605773,63.9,81095.73,0.0,1.0,0.0,0.0]
[1778557605814,63.9,81095.73,0.0,1.0,0.0,0.0]
[1778557606844,63.9,81095.64,0.0,1.0,0.0,0.0]
[1778557607059,63.9,81095.64,0.0,1.0,0.0,0.0]
[1778557606945,63.9,81095.64,0.0,1.0,0.0,0.0]
[1778557607864,63.9,81094.55,0.0,1.0,0.0,0.0]
[1778557608979,63.9,81094.55,0.0,1.0,0.0,0.0]
[1778557609060,63.9,81094.55,0.0,1.0,0.0,0.0]
[1778557609878,63.9,81092.17,0.0,1.0,0.0,0.0]
[1778557611892,63.9,81089.53,0.0,1.0,0.0,0.0]
[1778557612901,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557613435,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557613562,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557614042,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557614060,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557614143,63.9,81086.36,0.0,1.0,0.0,0.0]
[1778557619956,63.9,81085.53,0.0,1.0,0.0,0.0]
[1778557620806,63.9,81085.53,0.0,1.0,0.0,0.0]
[1778557621062,63.9,81085.53,0.0,1.0,0.0,0.0]
[1778557621970,63.9,81081.85,0.0,1.0,0.0,0.0]
[1778557622977,63.9,81078.06,0.0,1.0,0.0,0.0]
[1778557623400,63.9,81078.06,0.0,1.0,0.0,0.0]
[1778557623560,63.9,81078.06,0.0,1.0,0.0,0.0]
[1778557623984,63.9,81077.27,0.0,1.0,0.0,0.0]
[1778557626632,63.9,81077.66,0.0,1.0,0.0,0.0]
[1778557626810,63.9,81077.66,0.0,1.0,0.0,0.0]
[1778557631036,63.9,81078.95,0.0,1.0,0.0,0.0]
[1778557633217,63.9,81078.3,0.0,1.0,0.0,0.0]
[1778557633310,63.9,81078.3,0.0,1.0,0.0,0.0]
[1778557634057,63.9,81077.02,0.0,1.0,0.0,0.0]
[1778557634215,63.9,81077.02,0.0,1.0,0.0,0.0]
[1778557634308,63.9,81077.02,0.0,1.0,0.0,0.0]
[1778557635064,63.9,81076.49,0.0,1.0,0.0,0.0]
[1778557639092,63.9,81064.51,0.0,1.0,0.0,0.0]
[1778557640099,63.9,81057.68,0.0,1.0,0.0,0.0]
[1778557641106,63.9,81057.73,0.0,1.0,0.0,0.0]
[1778557642145,63.9,81058.23,0.0,1.0,0.0,0.0]
[1778557642315,63.9,81058.23,0.0,1.0,0.0,0.0]
[1778557643120,63.9,81057.25,0.0,1.0,0.0,0.0]
[1778557643625,63.9,81057.25,0.0,1.0,0.0,0.0]
[1778557643810,63.9,81057.25,0.0,1.0,0.0,0.0]
[1778557644127,63.9,81057.21,0.0,1.0,0.0,0.0]
[1778557647148,63.9,81056.11,0.0,1.0,0.0,0.0]
[1778557648156,63.9,81049.79,0.0,1.0,0.0,0.0]
[1778557649162,63.9,81041.92,0.0,1.0,0.0,0.0]
[1778557651176,63.9,81052.1,0.0,1.0,0.0,0.0]
[1778557652880,63.9,81052.1,0.0,1.0,0.0,0.0]
[1778557653062,63.9,81052.1,0.0,1.0,0.0,0.0]
[1778557653084,63.9,81057.22,0.0,1.0,0.0,0.0]
[1778557654197,63.9,81058.4,0.0,1.0,0.0,0.0]
[1778557657401,63.9,81057.86,0.0,1.0,0.0,0.0]
[1778557657562,63.9,81057.86,0.0,1.0,0.0,0.0]
[1778557657640,63.9,81058.44,0.0,1.0,0.0,0.0]
[1778557658225,63.9,81062.24,0.0,1.0,0.0,0.0]
[1778557659936,63.9,81062.24,0.0,1.0,0.0,0.0]
[1778557660061,63.9,81062.24,0.0,1.0,0.0,0.0]
[1778557660037,63.9,81070.27,0.0,1.0,0.0,0.0]
[1778557661246,63.9,81071.48,0.0,1.0,0.0,0.0]
[1778557662282,63.9,81071.48,0.0,1.0,0.0,0.0]
[1778557662382,63.9,81073.08,0.0,1.0,0.0,0.0]
[1778557663261,63.9,81074.37,0.0,1.0,0.0,0.0]
[1778557664541,63.9,81074.37,0.0,1.0,0.0,0.0]
[1778557664559,63.9,81074.37,0.0,1.0,0.0,0.0]
[1778557664957,63.9,81074.37,0.0,1.0,0.0,0.0]
[1778557665065,63.9,81074.37,0.0,1.0,0.0,0.0]
[1778557665102,63.9,81075.73,0.0,1.0,0.0,0.0]
[1778557667288,63.9,81078.16,0.0,1.0,0.0,0.0]
[1778557668295,63.9,81080.07,0.0,1.0,0.0,0.0]
[1778557669423,63.9,81080.07,0.0,1.0,0.0,0.0]
[1778557669561,63.9,81080.07,0.0,1.0,0.0,0.0]
[1778557669630,63.9,81081.57,0.0,1.0,0.0,0.0]
[1778557670309,63.9,81083.26,0.0,1.0,0.0,0.0]
[1778557673141,63.9,81083.26,0.0,1.0,0.0,0.0]
[1778557673312,63.9,81082.47,0.0,1.0,0.0,0.0]
[1778557673330,63.9,81082.66,0.0,1.0,0.0,0.0]
[1778557675344,63.9,81079.31,0.0,1.0,0.0,0.0]
[1778557676500,63.9,81079.31,0.0,1.0,0.0,0.0]
[1778557676561,63.9,81079.31,0.0,1.0,0.0,0.0]
[1778557676601,63.9,81078.2,0.0,1.0,0.0,0.0]
[1778557683055,63.9,81078.16,0.0,1.0,0.0,0.0]
[1778557683308,63.9,81077.56,0.0,1.0,0.0,0.0]
[1778557684515,63.9,81077.93,0.0,1.0,0.0,0.0]
[1778557684567,63.9,81077.93,0.0,1.0,0.0,0.0]
[1778557684664,63.9,81078.08,0.0,1.0,0.0,0.0]
[1778557685414,63.9,81080.83,0.0,1.0,0.0,0.0]
[1778557687428,63.9,81079.9,0.0,1.0,0.0,0.0]
[1778557690635,63.9,81079.34,0.0,1.0,0.0,0.0]
[1778557690808,63.9,81079.34,0.0,1.0,0.0,0.0]
[1778557696491,63.9,81079.83,0.0,1.0,0.0,0.0]
[1778557698896,63.9,81079.86,0.0,1.0,0.0,0.0]
[1778557699060,63.9,81079.86,0.0,1.0,0.0,0.0]
[1778557700032,63.9,81079.75,0.0,1.0,0.0,0.0]
[1778557700063,63.9,81079.75,0.0,1.0,0.0,0.0]
[1778557700127,63.9,81080.27,0.0,1.0,0.0,0.0]
[1778557705969,63.9,81081.08,0.0,1.0,0.0,0.0]
[1778557706063,63.9,81081.08,0.0,1.0,0.0,0.0]
[1778557706164,63.9,81085.19,0.0,1.0,0.0,0.0]
[1778557706562,63.9,81090.55,0.0,1.0,0.0,0.0]
[1778557707432,63.9,81090.55,0.0,1.0,0.0,0.0]
[1778557707561,63.9,81090.55,0.0,1.0,0.0,0.0]
[1778557707569,63.9,81091.34,0.0,1.0,0.0,0.0]
[1778557709583,63.9,81094.71,0.0,1.0,0.0,0.0]
[1778557710399,63.9,81094.71,0.0,1.0,0.0,0.0]
[1778557710559,63.9,81094.71,0.0,1.0,0.0,0.0]
[1778557711597,63.9,81095.67,0.0,1.0,0.0,0.0]
[1778557712604,63.9,81092.96,0.0,1.0,0.0,0.0]
[1778557715625,63.9,81095.28,0.0,1.0,0.0,0.0]
[1778557716679,63.9,81095.28,0.0,1.0,0.0,0.0]
[1778557716808,63.9,81095.28,0.0,1.0,0.0,0.0]
[1778557716973,63.9,81095.28,0.0,1.0,0.0,0.0]
[1778557717068,63.9,81095.28,0.0,1.0,0.0,0.0]
[1778557717069,63.9,81095.76,0.0,1.0,0.0,0.0]
[1778557718646,63.9,81100.17,0.0,1.0,0.0,0.0]
[1778557719848,63.9,81104.13,0.0,1.0,0.0,0.0]
[1778557720410,63.9,81104.13,0.0,1.0,0.0,0.0]
[1778557720561,63.9,81104.13,0.0,1.0,0.0,0.0]
[1778557720660,63.9,81111.2,0.0,1.0,0.0,0.0]
[1778557721667,63.9,81114.93,0.0,1.0,0.0,0.0]
[1778557722557,63.9,81114.93,0.0,1.0,0.0,0.0]
[1778557722809,63.9,81114.93,0.0,1.0,0.0,0.0]
[1778557722911,63.9,81117.94,0.0,1.0,0.0,0.0]
[1778557723681,63.9,81115.14,0.0,1.0,0.0,0.0]
[1778557724366,63.9,81115.14,0.0,1.0,0.0,0.0]
[1778557724563,63.9,81115.14,0.0,1.0,0.0,0.0]
[1778557724688,63.9,81106.37,0.0,1.0,0.0,0.0]
[1778557725695,63.9,81104.37,0.0,1.0,0.0,0.0]
[1778557727089,63.9,81104.37,0.0,1.0,0.0,0.0]
[1778557727182,63.9,81109.83,0.0,1.0,0.0,0.0]
[1778557727709,63.9,81111.75,0.0,1.0,0.0,0.0]
[1778557728717,63.9,81098.26,0.0,1.0,0.0,0.0]
[1778557729724,63.9,81086.09,0.0,1.0,0.0,0.0]
[1778557730731,63.9,81081.28,0.0,1.0,0.0,0.0]
[1778557731738,63.9,81080.4,0.0,1.0,0.0,0.0]
[1778557732595,63.9,81080.4,0.0,1.0,0.0,0.0]
[1778557732848,63.9,81080.4,0.0,1.0,0.0,0.0]
[1778557732942,63.9,81080.16,0.0,1.0,0.0,0.0]
[1778557736773,63.9,81076.34,0.0,1.0,0.0,0.0]
[1778557737780,63.9,81077.56,0.0,1.0,0.0,0.0]
[1778557738562,63.9,81077.56,0.0,1.0,0.0,0.0]
[1778557739909,63.9,81076.06,0.0,1.0,0.0,0.0]
[1778557740801,63.9,81074.84,0.0,1.0,0.0,0.0]
[1778557742264,63.9,81075.45,0.0,1.0,0.0,0.0]
[1778557742308,63.9,81075.45,0.0,1.0,0.0,0.0]
[1778557742563,63.9,81075.45,0.0,1.0,0.0,0.0]
[1778557742815,63.9,81075.4,0.0,1.0,0.0,0.0]
[1778557743822,63.9,81082.83,0.0,1.0,0.0,0.0]
[1778557744829,63.9,81088.19,0.0,1.0,0.0,0.0]
[1778557746039,63.9,81088.19,0.0,1.0,0.0,0.0]
[1778557746058,63.9,81088.19,0.0,1.0,0.0,0.0]
[1778557746159,63.9,81088.33,0.0,1.0,0.0,0.0]
[1778557747602,63.9,81088.08,0.0,1.0,0.0,0.0]
[1778557747808,63.9,81088.08,0.0,1.0,0.0,0.0]
[1778557747850,63.9,81083.73,0.0,1.0,0.0,0.0]
[1778557750871,63.9,81082.42,0.0,1.0,0.0,0.0]
[1778557755906,63.9,81083.71,0.0,1.0,0.0,0.0]
[1778557757920,63.9,81082.27,0.0,1.0,0.0,0.0]
[1778557758725,63.9,81082.27,0.0,1.0,0.0,0.0]
[1778557758810,63.9,81082.27,0.0,1.0,0.0,0.0]
[1778557758927,63.9,81083.11,0.0,1.0,0.0,0.0]
[1778557760078,63.9,81083.11,0.0,1.0,0.0,0.0]
[1778557760316,63.9,81082.61,0.0,1.0,0.0,0.0]
[1778557762491,63.9,81083.55,0.0,1.0,0.0,0.0]
[1778557767990,63.9,81084.13,0.0,1.0,0.0,0.0]
[1778557768997,63.9,81080.05,0.0,1.0,0.0,0.0]
[1778557769672,63.9,81080.05,0.0,1.0,0.0,0.0]
[1778557769810,63.9,81080.05,0.0,1.0,0.0,0.0]
[1778557770008,63.9,81077.6,0.0,1.0,0.0,0.0]
[1778557771011,63.9,81077.64,0.0,1.0,0.0,0.0]
[1778557771444,63.9,81077.64,0.0,1.0,0.0,0.0]
[1778557771558,63.9,81077.64,0.0,1.0,0.0,0.0]
[1778557777057,63.9,81079.49,0.0,1.0,0.0,0.0]
[1778557778714,63.9,81078.66,0.0,1.0,0.0,0.0]
[1778557778810,63.9,81078.66,0.0,1.0,0.0,0.0]
[1778557778907,63.9,81078.66,0.0,1.0,0.0,0.0]
[1778557779625,63.9,81078.66,0.0,1.0,0.0,0.0]
[1778557779807,63.9,81078.66,0.0,1.0,0.0,0.0]
[1778557783099,63.9,81082.04,0.0,1.0,0.0,0.0]
[1778557784106,63.9,81082.94,0.0,1.0,0.0,0.0]
[1778557785069,63.9,81082.94,0.0,1.0,0.0,0.0]
[1778557785113,63.9,81083.4,0.0,1.0,0.0,0.0]
[1778557785309,63.9,81083.4,0.0,1.0,0.0,0.0]
[1778557786124,63.9,81090.25,0.0,1.0,0.0,0.0]
[1778557786572,63.9,81090.25,0.0,1.0,0.0,0.0]
[1778557786808,63.9,81090.25,0.0,1.0,0.0,0.0]
[1778557787131,63.9,81091.28,0.0,1.0,0.0,0.0]
[1778557792166,63.9,81093.5,0.0,1.0,0.0,0.0]
[1778557794180,63.9,81092.25,0.0,1.0,0.0,0.0]
[1778557794690,63.9,81092.25,0.0,1.0,0.0,0.0]
[1778557794809,63.9,81092.25,0.0,1.0,0.0,0.0]
[1778557795187,63.9,81092.21,0.0,1.0,0.0,0.0]
[1778557795924,63.9,81092.21,0.0,1.0,0.0,0.0]
[1778557796066,63.9,81092.21,0.0,1.0,0.0,0.0]
[1778557801229,63.9,81091.83,0.0,1.0,0.0,0.0]
[1778557803027,63.9,81091.33,0.0,1.0,0.0,0.0]
[1778557803917,63.9,81090.65,0.0,1.0,0.0,0.0]
[1778557804060,63.9,81090.65,0.0,1.0,0.0,0.0]
[1778557804250,63.9,81090.45,0.0,1.0,0.0,0.0]
[1778557805257,63.9,81085.18,0.0,1.0,0.0,0.0]
[1778557806264,63.9,81081.84,0.0,1.0,0.0,0.0]
[1778557806621,63.9,81081.84,0.0,1.0,0.0,0.0]
[1778557806808,63.9,81081.84,0.0,1.0,0.0,0.0]
[1778557807271,63.9,81079.81,0.0,1.0,0.0,0.0]
[1778557810292,63.9,81078.95,0.0,1.0,0.0,0.0]
[1778557812935,63.9,81079.11,0.0,1.0,0.0,0.0]
[1778557813069,63.9,81079.11,0.0,1.0,0.0,0.0]
[1778557813156,63.9,81078.16,0.0,1.0,0.0,0.0]
[1778557813579,63.9,81078.16,0.0,1.0,0.0,0.0]
[1778557813808,63.9,81078.16,0.0,1.0,0.0,0.0]
[1778557819322,63.9,81078.68,0.0,1.0,0.0,0.0]
[1778557819977,63.9,81078.68,0.0,1.0,0.0,0.0]
[1778557820065,63.9,81078.68,0.0,1.0,0.0,0.0]
[1778557820112,63.9,81077.37,0.0,1.0,0.0,0.0]
[1778557821359,63.9,81077.38,0.0,1.0,0.0,0.0]
[1778557821557,63.9,81077.38,0.0,1.0,0.0,0.0]
[1778557827414,63.9,81070.16,0.0,1.0,0.0,0.0]
[1778557828609,63.9,81070.16,0.0,1.0,0.0,0.0]
[1778557828802,63.9,81070.17,0.0,1.0,0.0,0.0]
[1778557829897,63.9,81070.17,0.0,1.0,0.0,0.0]
[1778557829998,63.9,81068.86,0.0,1.0,0.0,0.0]
[1778557830580,63.9,81068.86,0.0,1.0,0.0,0.0]
[1778557830895,63.9,81068.86,0.0,1.0,0.0,0.0]
[1778557830988,63.9,81068.13,0.0,1.0,0.0,0.0]
[1778557831442,63.9,81068.49,0.0,1.0,0.0,0.0]
[1778557832449,63.9,81067.06,0.0,1.0,0.0,0.0]
[1778557834463,63.9,81065.56,0.0,1.0,0.0,0.0]
[1778557835470,63.9,81064.55,0.0,1.0,0.0,0.0]
[1778557836402,63.9,81064.55,0.0,1.0,0.0,0.0]
[1778557836559,63.9,81064.55,0.0,1.0,0.0,0.0]
[1778557836659,63.9,81063.09,0.0,1.0,0.0,0.0]
[1778557837689,63.9,81063.09,0.0,1.0,0.0,0.0]
[1778557837807,63.9,81063.09,0.0,1.0,0.0,0.0]
[1778557837886,63.9,81061.84,0.0,1.0,0.0,0.0]
[1778557838491,63.9,81053.47,0.0,1.0,0.0,0.0]
[1778557839500,63.9,81050.0,0.0,1.0,0.0,0.0]
[1778557840992,63.9,81050.0,0.0,1.0,0.0,0.0]
[1778557841006,63.9,81048.58,0.0,1.0,0.0,0.0]
[1778557842163,63.9,81048.58,0.0,1.0,0.0,0.0]
[1778557842308,63.9,81048.58,0.0,1.0,0.0,0.0]
[1778557842264,63.9,81044.1,0.0,1.0,0.0,0.0]
[1778557842720,63.9,81044.1,0.0,1.0,0.0,0.0]
[1778557842811,63.9,81044.1,0.0,1.0,0.0,0.0]
[1778557842817,63.9,81041.92,0.0,1.0,0.0,0.0]
[1778557843528,63.9,81030.56,0.0,1.0,0.0,0.0]
[1778557844535,63.9,81025.77,0.0,1.0,0.0,0.0]
[1778557845542,63.9,81024.92,0.0,1.0,0.0,0.0]
[1778557846549,63.9,81029.94,0.0,1.0,0.0,0.0]
[1778557847556,63.9,81036.01,0.0,1.0,0.0,0.0]
[1778557849570,63.9,81037.19,0.0,1.0,0.0,0.0]
[1778557851280,63.9,81037.19,0.0,1.0,0.0,0.0]
[1778557851310,63.9,81037.19,0.0,1.0,0.0,0.0]
[1778557851381,63.9,81037.19,0.0,1.0,0.0,0.0]
[1778557852565,63.9,81037.19,0.0,1.0,0.0,0.0]
[1778557852591,63.9,81039.33,0.0,1.0,0.0,0.0]
[1778557855612,63.9,81037.4,0.0,1.0,0.0,0.0]
[1778557856422,63.9,81037.4,0.0,1.0,0.0,0.0]
[1778557856563,63.9,81037.4,0.0,1.0,0.0,0.0]
[1778557857024,63.9,81037.4,0.0,1.0,0.0,0.0]
[1778557857064,63.9,81037.4,0.0,1.0,0.0,0.0]
[1778557857123,63.9,81036.83,0.0,1.0,0.0,0.0]
[1778557857626,63.9,81035.8,0.0,1.0,0.0,0.0]
[1778557859640,63.9,81034.22,0.0,1.0,0.0,0.0]
[1778557860847,63.9,81034.22,0.0,1.0,0.0,0.0]
[1778557861059,63.9,81034.22,0.0,1.0,0.0,0.0]
[1778557861155,63.9,81029.58,0.0,1.0,0.0,0.0]
[1778557861518,63.9,81029.58,0.0,1.0,0.0,0.0]
[1778557861564,63.9,81029.58,0.0,1.0,0.0,0.0]
[1778557862730,63.9,81029.47,0.0,1.0,0.0,0.0]
[1778557862805,63.9,81028.53,0.0,1.0,0.0,0.0]
[1778557863681,63.9,81020.37,0.0,1.0,0.0,0.0]
[1778557864688,63.9,81016.64,0.0,1.0,0.0,0.0]
[1778557865695,63.9,81025.91,0.0,1.0,0.0,0.0]
[1778557866633,63.9,81025.91,0.0,1.0,0.0,0.0]
[1778557866702,63.9,81029.3,0.0,1.0,0.0,0.0]
[1778557867709,63.9,81030.13,0.0,1.0,0.0,0.0]
[1778557868716,63.9,81028.96,0.0,1.0,0.0,0.0]
[1778557869723,63.9,81027.05,0.0,1.0,0.0,0.0]
[1778557872744,63.9,81021.33,0.0,1.0,0.0,0.0]
[1778557874650,63.9,81021.71,0.0,1.0,0.0,0.0]
[1778557874814,63.9,81021.71,0.0,1.0,0.0,0.0]
[1778557874900,63.9,81023.17,0.0,1.0,0.0,0.0]
[1778557878218,63.9,81023.11,0.0,1.0,0.0,0.0]
[1778557878309,63.9,81023.11,0.0,1.0,0.0,0.0]
[1778557878319,63.9,81025.66,0.0,1.0,0.0,0.0]
[1778557878787,63.9,81027.11,0.0,1.0,0.0,0.0]
[1778557880298,63.9,81027.11,0.0,1.0,0.0,0.0]
[1778557880309,63.9,81027.11,0.0,1.0,0.0,0.0]
[1778557879794,63.9,81029.98,0.0,1.0,0.0,0.0]
[1778557880801,63.9,81032.23,0.0,1.0,0.0,0.0]
[1778557881808,63.9,81031.53,0.0,1.0,0.0,0.0]
[1778557882815,63.9,81030.66,0.0,1.0,0.0,0.0]
[1778557885122,63.9,81030.56,0.0,1.0,0.0,0.0]
[1778557885309,63.9,81030.56,0.0,1.0,0.0,0.0]
[1778557885267,63.9,81032.22,0.0,1.0,0.0,0.0]
[1778557886226,63.9,81032.22,0.0,1.0,0.0,0.0]
[1778557886310,63.9,81032.22,0.0,1.0,0.0,0.0]
[1778557886244,63.9,81032.73,0.0,1.0,0.0,0.0]
[1778557886843,63.9,81032.09,0.0,1.0,0.0,0.0]
[1778557888857,63.9,81033.65,0.0,1.0,0.0,0.0]
[1778557889864,63.9,81032.52,0.0,1.0,0.0,0.0]
[1778557891121,63.9,81032.52,0.0,1.0,0.0,0.0]
[1778557891313,63.9,81032.52,0.0,1.0,0.0,0.0]
[1778557891161,63.9,81032.66,0.0,1.0,0.0,0.0]
[1778557891878,63.9,81033.34,0.0,1.0,0.0,0.0]
[1778557896913,63.9,81033.91,0.0,1.0,0.0,0.0]
[1778557897411,63.9,81033.91,0.0,1.0,0.0,0.0]
[1778557897558,63.9,81033.91,0.0,1.0,0.0,0.0]
[1778557898927,63.9,81030.87,0.0,1.0,0.0,0.0]
[1778557900494,63.9,81030.68,0.0,1.0,0.0,0.0]
[1778557900560,63.9,81030.68,0.0,1.0,0.0,0.0]
[1778557900941,63.9,81031.5,0.0,1.0,0.0,0.0]
[1778557901948,63.9,81038.19,0.0,1.0,0.0,0.0]
[1778557903131,63.9,81038.19,0.0,1.0,0.0,0.0]
[1778557903313,63.9,81038.19,0.0,1.0,0.0,0.0]
[1778557903154,63.9,81039.36,0.0,1.0,0.0,0.0]
[1778557903962,63.9,81041.52,0.0,1.0,0.0,0.0]
[1778557905976,63.9,81042.58,0.0,1.0,0.0,0.0]
[1778557906983,63.9,81041.71,0.0,1.0,0.0,0.0]
[1778557907720,63.9,81041.71,0.0,1.0,0.0,0.0]
[1778557907810,63.9,81041.71,0.0,1.0,0.0,0.0]
[1778557907991,63.9,81042.16,0.0,1.0,0.0,0.0]
[1778557908997,63.9,81045.65,0.0,1.0,0.0,0.0]
[1778557910009,63.9,81049.81,0.0,1.0,0.0,0.0]
[1778557911011,63.9,81050.75,0.0,1.0,0.0,0.0]
[1778557912018,63.9,81048.54,0.0,1.0,0.0,0.0]
[1778557913025,63.9,81049.78,0.0,1.0,0.0,0.0]
[1778557914285,63.9,81049.78,0.0,1.0,0.0,0.0]
[1778557914309,63.9,81049.78,0.0,1.0,0.0,0.0]
[1778557914353,63.9,81048.72,0.0,1.0,0.0,0.0]
[1778557920074,63.9,81048.77,0.0,1.0,0.0,0.0]
[1778557921107,63.9,81048.77,0.0,1.0,0.0,0.0]
[1778557921307,63.9,81048.77,0.0,1.0,0.0,0.0]
[1778557921368,63.9,81048.77,0.0,1.0,0.0,0.0]
[1778557923095,63.9,81039.19,0.0,1.0,0.0,0.0]
[1778557923593,63.9,81039.19,0.0,1.0,0.0,0.0]
[1778557923810,63.9,81039.19,0.0,1.0,0.0,0.0]
[1778557924102,63.9,81035.56,0.0,1.0,0.0,0.0]
[1778557925109,63.9,81036.23,0.0,1.0,0.0,0.0]
[1778557926116,63.9,81034.12,0.0,1.0,0.0,0.0]
[1778557927069,63.9,81034.12,0.0,1.0,0.0,0.0]
[1778557927263,63.9,81034.12,0.0,1.0,0.0,0.0]
[1778557927311,63.9,81034.12,0.0,1.0,0.0,0.0]
[1778557927287,63.9,81032.39,0.0,1.0,0.0,0.0]
[1778557928130,63.9,81032.68,0.0,1.0,0.0,0.0]
[1778557929138,63.9,81034.98,0.0,1.0,0.0,0.0]
[1778557930987,63.9,81035.41,0.0,1.0,0.0,0.0]
[1778557931058,63.9,81035.41,0.0,1.0,0.0,0.0]
[1778557931224,63.9,81035.41,0.0,1.0,0.0,0.0]
[1778557931311,63.9,81035.41,0.0,1.0,0.0,0.0]
[1778557931325,63.9,81034.39,0.0,1.0,0.0,0.0]
[1778557933165,63.9,81033.56,0.0,1.0,0.0,0.0]
[1778557939207,63.9,81033.07,0.0,1.0,0.0,0.0]
[1778557940214,63.9,81032.4,0.0,1.0,0.0,0.0]
[1778557941479,63.9,81032.16,0.0,1.0,0.0,0.0]
[1778557941558,63.9,81032.16,0.0,1.0,0.0,0.0]
[1778557942228,63.9,81032.67,0.0,1.0,0.0,0.0]
[1778557942813,63.9,81032.67,0.0,1.0,0.0,0.0]
[1778557942862,63.9,81032.67,0.0,1.0,0.0,0.0]
[1778557944242,63.9,81034.89,0.0,1.0,0.0,0.0]
[1778557945255,63.9,81034.89,0.0,1.0,0.0,0.0]
[1778557945314,63.9,81034.89,0.0,1.0,0.0,0.0]
[1778557945408,63.9,81042.88,0.0,1.0,0.0,0.0]
[1778557946256,63.9,81044.33,0.0,1.0,0.0,0.0]
[1778557948270,63.9,81043.88,0.0,1.0,0.0,0.0]
[1778557950284,63.9,81040.87,0.0,1.0,0.0,0.0]
[1778557950669,63.9,81040.87,0.0,1.0,0.0,0.0]
[1778557950811,63.9,81040.87,0.0,1.0,0.0,0.0]
[1778557951291,63.9,81036.68,0.0,1.0,0.0,0.0]
[1778557952298,63.9,81042.72,0.0,1.0,0.0,0.0]
[1778557953108,63.9,81042.72,0.0,1.0,0.0,0.0]
[1778557953309,63.9,81042.72,0.0,1.0,0.0,0.0]
[1778557953411,63.9,81046.52,0.0,1.0,0.0,0.0]
[1778557953687,63.9,81046.52,0.0,1.0,0.0,0.0]
[1778557953812,63.9,81046.52,0.0,1.0,0.0,0.0]
[1778557954312,63.9,81047.46,0.0,1.0,0.0,0.0]
[1778557957832,63.9,81047.95,0.0,1.0,0.0,0.0]
[1778557958059,63.9,81047.95,0.0,1.0,0.0,0.0]
[1778557960356,63.9,81045.53,0.0,1.0,0.0,0.0]
[1778557961363,63.9,81043.7,0.0,1.0,0.0,0.0]
[1778557961583,63.9,81043.7,0.0,1.0,0.0,0.0]
[1778557961810,63.9,81043.7,0.0,1.0,0.0,0.0]
[1778557962119,63.9,81043.7,0.0,1.0,0.0,0.0]
[1778557962310,63.9,81043.7,0.0,1.0,0.0,0.0]
[1778557962410,63.9,81044.52,0.0,1.0,0.0,0.0]
[1778557966398,63.9,81045.59,0.0,1.0,0.0,0.0]
[1778557967405,63.9,81048.63,0.0,1.0,0.0,0.0]
[1778557969418,63.9,81049.27,0.0,1.0,0.0,0.0]
[1778557969559,63.9,81049.37,0.0,1.0,0.0,0.0]
[1778557972254,63.9,81049.32,0.0,1.0,0.0,0.0]
[1778557972311,63.9,81049.32,0.0,1.0,0.0,0.0]
[1778557972441,63.9,81050.75,0.0,1.0,0.0,0.0]
[1778557977476,63.9,81050.48,0.0,1.0,0.0,0.0]
[1778557982511,63.9,81050.01,0.0,1.0,0.0,0.0]
[1778557985627,63.9,81050.38,0.0,1.0,0.0,0.0]
[1778557985812,63.9,81050.38,0.0,1.0,0.0,0.0]
[1778557989682,63.9,81050.17,0.0,1.0,0.0,0.0]
[1778557991230,63.9,81050.24,0.0,1.0,0.0,0.0]
[1778557991309,63.9,81050.24,0.0,1.0,0.0,0.0]
[1778557991327,63.9,81054.46,0.0,1.0,0.0,0.0]
[1778557991575,63.9,81059.23,0.0,1.0,0.0,0.0]
[1778557993159,63.9,81059.23,0.0,1.0,0.0,0.0]
[1778557993313,63.9,81059.23,0.0,1.0,0.0,0.0]
[1778557993413,63.9,81059.7,0.0,1.0,0.0,0.0]
[1778557995216,63.9,81060.17,0.0,1.0,0.0,0.0]
[1778557995311,63.9,81060.17,0.0,1.0,0.0,0.0]
[1778557995602,63.9,81063.46,0.0,1.0,0.0,0.0]
[1778557997620,63.9,81062.28,0.0,1.0,0.0,0.0]
[1778558002655,63.9,81062.48,0.0,1.0,0.0,0.0]
[1778558007690,63.9,81064.54,0.0,1.0,0.0,0.0]
[1778558009788,63.9,81064.7,0.0,1.0,0.0,0.0]
[1778558009810,63.9,81064.7,0.0,1.0,0.0,0.0]
[1778558011607,63.9,81065.04,0.0,1.0,0.0,0.0]
[1778558011810,63.9,81065.04,0.0,1.0,0.0,0.0]
[1778558011905,63.9,81064.5,0.0,1.0,0.0,0.0]
[1778558012726,63.9,81065.46,0.0,1.0,0.0,0.0]
[1778558014374,63.9,81065.46,0.0,1.0,0.0,0.0]
[1778558014410,63.9,81068.67,0.0,1.0,0.0,0.0]
[1778558014558,63.9,81068.67,0.0,1.0,0.0,0.0]
[1778558014739,63.9,81069.82,0.0,1.0,0.0,0.0]
[1778558015746,63.9,81074.96,0.0,1.0,0.0,0.0]
[1778558017760,63.9,81072.13,0.0,1.0,0.0,0.0]
[1778558018625,63.9,81072.13,0.0,1.0,0.0,0.0]
[1778558018811,63.9,81072.13,0.0,1.0,0.0,0.0]
[1778558018911,63.9,81072.26,0.0,1.0,0.0,0.0]
[1778558024809,63.9,81071.93,0.0,1.0,0.0,0.0]
[1778558028238,63.9,81071.26,0.0,1.0,0.0,0.0]
[1778558028312,63.9,81071.26,0.0,1.0,0.0,0.0]
[1778558033103,63.9,81070.53,0.0,1.0,0.0,0.0]
[1778558033230,63.9,81070.53,0.0,1.0,0.0,0.0]
[1778558033309,63.9,81070.53,0.0,1.0,0.0,0.0]
[1778558033410,63.9,81071.32,0.0,1.0,0.0,0.0]
[1778558033872,63.9,81070.42,0.0,1.0,0.0,0.0]
[1778558038907,63.9,81070.47,0.0,1.0,0.0,0.0]
[1778558042911,63.9,81070.72,0.0,1.0,0.0,0.0]
[1778558043060,63.9,81070.72,0.0,1.0,0.0,0.0]
[1778558044651,63.9,81070.52,0.0,1.0,0.0,0.0]
[1778558044781,63.9,81070.52,0.0,1.0,0.0,0.0]
[1778558044798,63.9,81070.52,0.0,1.0,0.0,0.0]
[1778558049985,63.9,81070.68,0.0,1.0,0.0,0.0]
[1778558054525,63.9,81070.68,0.0,1.0,0.0,0.0]
[1778558054568,63.9,81070.68,0.0,1.0,0.0,0.0]
[1778558060281,63.9,81070.36,0.0,1.0,0.0,0.0]
[1778558060308,63.9,81070.36,0.0,1.0,0.0,0.0]
[1778558060382,63.9,81064.81,0.0,1.0,0.0,0.0]
[1778558061064,63.9,81061.09,0.0,1.0,0.0,0.0]
[1778558062071,63.9,81058.14,0.0,1.0,0.0,0.0]
[1778558062855,63.9,81058.14,0.0,1.0,0.0,0.0]
[1778558063061,63.9,81058.14,0.0,1.0,0.0,0.0]
[1778558063078,63.9,81058.31,0.0,1.0,0.0,0.0]
[1778558067106,63.9,81056.4,0.0,1.0,0.0,0.0]
[1778558068338,63.9,81056.4,0.0,1.0,0.0,0.0]
[1778558068558,63.9,81056.95,0.0,1.0,0.0,0.0]
[1778558070127,63.9,81058.28,0.0,1.0,0.0,0.0]
[1778558071134,63.9,81057.16,0.0,1.0,0.0,0.0]
[1778558074155,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778558074804,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778558075061,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778558075124,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778558075309,63.9,81055.6,0.0,1.0,0.0,0.0]
[1778558075408,63.9,81055.22,0.0,1.0,0.0,0.0]
[1778558077176,63.9,81056.15,0.0,1.0,0.0,0.0]
[1778558081204,63.9,81057.17,0.0,1.0,0.0,0.0]
[1778558081650,63.9,81057.17,0.0,1.0,0.0,0.0]
[1778558081808,63.9,81057.17,0.0,1.0,0.0,0.0]
[1778558084037,63.9,81056.37,0.0,1.0,0.0,0.0]
[1778558084060,63.9,81056.37,0.0,1.0,0.0,0.0]
[1778558084225,63.9,81056.58,0.0,1.0,0.0,0.0]
[1778558089260,63.9,81056.84,0.0,1.0,0.0,0.0]
[1778558089962,63.9,81056.84,0.0,1.0,0.0,0.0]
[1778558090056,63.9,81056.84,0.0,1.0,0.0,0.0]
[1778558093805,63.9,81056.35,0.0,1.0,0.0,0.0]
[1778558094060,63.9,81056.35,0.0,1.0,0.0,0.0]
[1778558094160,63.9,81056.35,0.0,1.0,0.0,0.0]
[1778558099330,63.9,81056.6,0.0,1.0,0.0,0.0]
[1778558103578,63.9,81056.36,0.0,1.0,0.0,0.0]
[1778558103807,63.9,81056.4,0.0,1.0,0.0,0.0]
[1778558104365,63.9,81056.25,0.0,1.0,0.0,0.0]
[1778558109399,63.9,81056.21,0.0,1.0,0.0,0.0]
[1778558112809,63.9,81056.23,0.0,1.0,0.0,0.0]
[1778558118463,63.9,81055.61,0.0,1.0,0.0,0.0]
[1778558123499,63.9,81056.05,0.0,1.0,0.0,0.0]
[1778558124371,63.9,81056.05,0.0,1.0,0.0,0.0]
[1778558124519,63.9,81056.05,0.0,1.0,0.0,0.0]
[1778558124561,63.9,81056.05,0.0,1.0,0.0,0.0]
[1778558124526,63.9,81056.08,0.0,1.0,0.0,0.0]
[1778558125513,63.9,81049.45,0.0,1.0,0.0,0.0]
[1778558126520,63.9,81047.91,0.0,1.0,0.0,0.0]
[1778558129542,63.9,81046.54,0.0,1.0,0.0,0.0]
[1778558130251,63.9,81046.54,0.0,1.0,0.0,0.0]
[1778558130311,63.9,81046.54,0.0,1.0,0.0,0.0]
[1778558130459,63.9,81046.54,0.0,1.0,0.0,0.0]
[1778558130564,63.9,81046.54,0.0,1.0,0.0,0.0]
[1778558130549,63.9,81046.49,0.0,1.0,0.0,0.0]
[1778558131556,63.9,81046.5,0.0,1.0,0.0,0.0]
[1778558133570,63.9,81045.52,0.0,1.0,0.0,0.0]
[1778558138605,63.9,81045.45,0.0,1.0,0.0,0.0]
[1778558139193,63.9,81045.45,0.0,1.0,0.0,0.0]
[1778558139275,63.9,81045.45,0.0,1.0,0.0,0.0]
[1778558139313,63.9,81045.45,0.0,1.0,0.0,0.0]
[1778558139612,63.9,81045.62,0.0,1.0,0.0,0.0]
[1778558143640,63.9,81043.1,0.0,1.0,0.0,0.0]
[1778558144723,63.9,81043.1,0.0,1.0,0.0,0.0]
[1778558144811,63.9,81043.1,0.0,1.0,0.0,0.0]
[1778558145288,63.9,81042.86,0.0,1.0,0.0,0.0]
[1778558146222,63.9,81042.86,0.0,1.0,0.0,0.0]
[1778558146309,63.9,81042.86,0.0,1.0,0.0,0.0]
[1778558146379,63.9,81040.74,0.0,1.0,0.0,0.0]
[1778558146661,63.9,81033.89,0.0,1.0,0.0,0.0]
[1778558149499,63.9,81035.11,0.0,1.0,0.0,0.0]
[1778558150763,63.9,81035.14,0.0,1.0,0.0,0.0]
[1778558150811,63.9,81035.14,0.0,1.0,0.0,0.0]
[1778558157091,63.9,81034.78,0.0,1.0,0.0,0.0]
[1778558157309,63.9,81034.78,0.0,1.0,0.0,0.0]
[1778558157458,63.9,81034.78,0.0,1.0,0.0,0.0]
[1778558157559,63.9,81034.78,0.0,1.0,0.0,0.0]
[1778558157559,63.9,81034.82,0.0,1.0,0.0,0.0]
[1778558162773,63.9,81035.19,0.0,1.0,0.0,0.0]
[1778558164314,63.9,81035.19,0.0,1.0,0.0,0.0]
[1778558164789,63.9,81031.2,0.0,1.0,0.0,0.0]
[1778558166430,63.9,81031.2,0.0,1.0,0.0,0.0]
[1778558166562,63.9,81031.2,0.0,1.0,0.0,0.0]
[1778558166584,63.9,81029.18,0.0,1.0,0.0,0.0]
[1778558167203,63.9,81029.18,0.0,1.0,0.0,0.0]
[1778558167312,63.9,81029.18,0.0,1.0,0.0,0.0]
[1778558168815,63.9,81027.87,0.0,1.0,0.0,0.0]
[1778558170829,63.9,81029.0,0.0,1.0,0.0,0.0]
[1778558172662,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558172810,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558177433,63.9,81028.91,0.0,1.0,0.0,0.0]
[1778558177560,63.9,81028.91,0.0,1.0,0.0,0.0]
[1778558177646,63.9,81027.86,0.0,1.0,0.0,0.0]
[1778558177783,63.9,81027.86,0.0,1.0,0.0,0.0]
[1778558177814,63.9,81027.86,0.0,1.0,0.0,0.0]
[1778558177878,63.9,81026.68,0.0,1.0,0.0,0.0]
[1778558182913,63.9,81027.05,0.0,1.0,0.0,0.0]
[1778558184928,63.9,81029.15,0.0,1.0,0.0,0.0]
[1778558185934,63.9,81025.41,0.0,1.0,0.0,0.0]
[1778558187580,63.9,81025.41,0.0,1.0,0.0,0.0]
[1778558187616,63.9,81021.23,0.0,1.0,0.0,0.0]
[1778558187808,63.9,81021.23,0.0,1.0,0.0,0.0]
[1778558187948,63.9,81020.19,0.0,1.0,0.0,0.0]
[1778558189085,63.9,81020.19,0.0,1.0,0.0,0.0]
[1778558189310,63.9,81020.19,0.0,1.0,0.0,0.0]
[1778558191976,63.9,81020.45,0.0,1.0,0.0,0.0]
[1778558195028,63.9,81020.35,0.0,1.0,0.0,0.0]
[1778558195060,63.9,81020.35,0.0,1.0,0.0,0.0]
[1778558195129,63.9,81020.67,0.0,1.0,0.0,0.0]
[1778558196027,63.9,81020.67,0.0,1.0,0.0,0.0]
[1778558196060,63.9,81020.67,0.0,1.0,0.0,0.0]
[1778558196128,63.9,81019.84,0.0,1.0,0.0,0.0]
[1778558197012,63.9,81019.09,0.0,1.0,0.0,0.0]
[1778558199298,63.9,81019.41,0.0,1.0,0.0,0.0]
[1778558202074,63.9,81021.47,0.0,1.0,0.0,0.0]
[1778558203081,63.9,81022.36,0.0,1.0,0.0,0.0]
[1778558204313,63.9,81022.36,0.0,1.0,0.0,0.0]
[1778558204561,63.9,81022.36,0.0,1.0,0.0,0.0]
[1778558204662,63.9,81022.17,0.0,1.0,0.0,0.0]
[1778558205280,63.9,81022.17,0.0,1.0,0.0,0.0]
[1778558205310,63.9,81022.17,0.0,1.0,0.0,0.0]
[1778558206102,63.9,81023.16,0.0,1.0,0.0,0.0]
[1778558207109,63.9,81027.17,0.0,1.0,0.0,0.0]
[1778558209123,63.9,81025.56,0.0,1.0,0.0,0.0]
[1778558212343,63.9,81025.45,0.0,1.0,0.0,0.0]
[1778558212557,63.9,81025.45,0.0,1.0,0.0,0.0]
[1778558214409,63.9,81027.13,0.0,1.0,0.0,0.0]
[1778558215051,63.9,81027.13,0.0,1.0,0.0,0.0]
[1778558215059,63.9,81027.13,0.0,1.0,0.0,0.0]
[1778558215165,63.9,81027.72,0.0,1.0,0.0,0.0]
[1778558219842,63.9,81027.05,0.0,1.0,0.0,0.0]
[1778558220058,63.9,81027.05,0.0,1.0,0.0,0.0]
[1778558221207,63.9,81028.46,0.0,1.0,0.0,0.0]
[1778558222214,63.9,81026.58,0.0,1.0,0.0,0.0]
[1778558223221,63.9,81025.76,0.0,1.0,0.0,0.0]
[1778558223872,63.9,81025.76,0.0,1.0,0.0,0.0]
[1778558224059,63.9,81025.76,0.0,1.0,0.0,0.0]
[1778558224228,63.9,81025.84,0.0,1.0,0.0,0.0]
[1778558226319,63.9,81025.4,0.0,1.0,0.0,0.0]
[1778558226557,63.9,81025.4,0.0,1.0,0.0,0.0]
[1778558229263,63.9,81026.64,0.0,1.0,0.0,0.0]
[1778558234298,63.9,81025.34,0.0,1.0,0.0,0.0]
[1778558235448,63.9,81025.34,0.0,1.0,0.0,0.0]
[1778558235457,63.9,81023.56,0.0,1.0,0.0,0.0]
[1778558236312,63.9,81022.54,0.0,1.0,0.0,0.0]
[1778558237163,63.9,81022.54,0.0,1.0,0.0,0.0]
[1778558237308,63.9,81022.54,0.0,1.0,0.0,0.0]
[1778558237319,63.9,81022.93,0.0,1.0,0.0,0.0]
[1778558238066,63.9,81022.93,0.0,1.0,0.0,0.0]
[1778558238310,63.9,81022.93,0.0,1.0,0.0,0.0]
[1778558242354,63.9,81021.81,0.0,1.0,0.0,0.0]
[1778558247343,63.9,81022.22,0.0,1.0,0.0,0.0]
[1778558247558,63.9,81022.22,0.0,1.0,0.0,0.0]
[1778558247595,63.9,81022.28,0.0,1.0,0.0,0.0]
[1778558248646,63.9,81022.28,0.0,1.0,0.0,0.0]
[1778558248661,63.9,81023.45,0.0,1.0,0.0,0.0]
[1778558248810,63.9,81023.45,0.0,1.0,0.0,0.0]
[1778558249403,63.9,81022.8,0.0,1.0,0.0,0.0]
[1778558250410,63.9,81022.06,0.0,1.0,0.0,0.0]
[1778558251417,63.9,81020.78,0.0,1.0,0.0,0.0]
[1778558252424,63.9,81018.8,0.0,1.0,0.0,0.0]
[1778558253200,63.9,81018.8,0.0,1.0,0.0,0.0]
[1778558253308,63.9,81018.8,0.0,1.0,0.0,0.0]
[1778558253431,63.9,81019.12,0.0,1.0,0.0,0.0]
[1778558253877,63.9,81019.12,0.0,1.0,0.0,0.0]
[1778558254061,63.9,81019.12,0.0,1.0,0.0,0.0]
[1778558255445,63.9,81017.48,0.0,1.0,0.0,0.0]
[1778558256452,63.9,81016.24,0.0,1.0,0.0,0.0]
[1778558257459,63.9,81016.93,0.0,1.0,0.0,0.0]
[1778558259473,63.9,81017.74,0.0,1.0,0.0,0.0]
[1778558260712,63.9,81017.74,0.0,1.0,0.0,0.0]
[1778558260480,63.9,81018.52,0.0,1.0,0.0,0.0]
[1778558260818,63.9,81018.52,0.0,1.0,0.0,0.0]
[1778558263501,63.9,81017.62,0.0,1.0,0.0,0.0]
[1778558267098,63.9,81017.74,0.0,1.0,0.0,0.0]
[1778558267228,63.9,81017.74,0.0,1.0,0.0,0.0]
[1778558267529,63.9,81017.54,0.0,1.0,0.0,0.0]
[1778558267943,63.9,81017.54,0.0,1.0,0.0,0.0]
[1778558268536,63.9,81015.61,0.0,1.0,0.0,0.0]
[1778558269080,63.9,81015.61,0.0,1.0,0.0,0.0]
[1778558269313,63.9,81015.61,0.0,1.0,0.0,0.0]
[1778558269543,63.9,81014.94,0.0,1.0,0.0,0.0]
[1778558273571,63.9,81016.2,0.0,1.0,0.0,0.0]
[1778558274578,63.9,81015.13,0.0,1.0,0.0,0.0]
[1778558276592,63.9,81014.48,0.0,1.0,0.0,0.0]
[1778558278639,63.9,81014.58,0.0,1.0,0.0,0.0]
[1778558278677,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778558278810,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778558279548,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778558279561,63.9,81014.55,0.0,1.0,0.0,0.0]
[1778558279613,63.9,81014.3,0.0,1.0,0.0,0.0]
[1778558280620,63.9,81011.98,0.0,1.0,0.0,0.0]
[1778558281627,63.9,81014.08,0.0,1.0,0.0,0.0]
[1778558283726,63.9,81013.21,0.0,1.0,0.0,0.0]
[1778558286586,63.9,81013.29,0.0,1.0,0.0,0.0]
[1778558286662,63.9,81018.3,0.0,1.0,0.0,0.0]
[1778558286809,63.9,81018.3,0.0,1.0,0.0,0.0]
[1778558287669,63.9,81018.79,0.0,1.0,0.0,0.0]
[1778558287832,63.9,81018.79,0.0,1.0,0.0,0.0]
[1778558288060,63.9,81018.79,0.0,1.0,0.0,0.0]
[1778558288676,63.9,81017.91,0.0,1.0,0.0,0.0]
[1778558290690,63.9,81020.36,0.0,1.0,0.0,0.0]
[1778558291697,63.9,81023.39,0.0,1.0,0.0,0.0]
[1778558292104,63.9,81023.39,0.0,1.0,0.0,0.0]
[1778558292308,63.9,81023.39,0.0,1.0,0.0,0.0]
[1778558292585,63.9,81023.39,0.0,1.0,0.0,0.0]
[1778558292704,63.9,81024.43,0.0,1.0,0.0,0.0]
[1778558292811,63.9,81024.43,0.0,1.0,0.0,0.0]
[1778558297590,63.9,81025.18,0.0,1.0,0.0,0.0]
[1778558297739,63.9,81025.09,0.0,1.0,0.0,0.0]
[1778558297807,63.9,81025.09,0.0,1.0,0.0,0.0]
[1778558298471,63.9,81025.09,0.0,1.0,0.0,0.0]
[1778558298558,63.9,81025.09,0.0,1.0,0.0,0.0]
[1778558298746,63.9,81026.1,0.0,1.0,0.0,0.0]
[1778558300760,63.9,81026.85,0.0,1.0,0.0,0.0]
[1778558302774,63.9,81026.32,0.0,1.0,0.0,0.0]
[1778558303781,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558304649,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558304817,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558305004,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558305060,63.9,81029.1,0.0,1.0,0.0,0.0]
[1778558305161,63.9,81030.77,0.0,1.0,0.0,0.0]
[1778558305795,63.9,81030.24,0.0,1.0,0.0,0.0]
[1778558306802,63.9,81030.99,0.0,1.0,0.0,0.0]
[1778558309337,63.9,81031.02,0.0,1.0,0.0,0.0]
[1778558309559,63.9,81031.02,0.0,1.0,0.0,0.0]
[1778558311837,63.9,81031.39,0.0,1.0,0.0,0.0]
[1778558313101,63.9,81031.39,0.0,1.0,0.0,0.0]
[1778558313310,63.9,81031.39,0.0,1.0,0.0,0.0]
[1778558313313,63.9,81025.54,0.0,1.0,0.0,0.0]
[1778558314015,63.9,81023.97,0.0,1.0,0.0,0.0]
[1778558314809,63.9,81023.97,0.0,1.0,0.0,0.0]
[1778558314858,63.9,81024.79,0.0,1.0,0.0,0.0]
[1778558317527,63.9,81024.13,0.0,1.0,0.0,0.0]
[1778558317561,63.9,81024.13,0.0,1.0,0.0,0.0]
[1778558322914,63.9,81025.3,0.0,1.0,0.0,0.0]
[1778558327949,63.9,81024.59,0.0,1.0,0.0,0.0]
[1778558330609,63.9,81024.07,0.0,1.0,0.0,0.0]
[1778558330811,63.9,81024.07,0.0,1.0,0.0,0.0]
[1778558331371,63.9,81024.5,0.0,1.0,0.0,0.0]
[1778558331560,63.9,81024.5,0.0,1.0,0.0,0.0]
[1778558331660,63.9,81026.42,0.0,1.0,0.0,0.0]
[1778558333993,63.9,81025.03,0.0,1.0,0.0,0.0]
[1778558339026,63.9,81024.18,0.0,1.0,0.0,0.0]
[1778558340123,63.9,81024.18,0.0,1.0,0.0,0.0]
[1778558340311,63.9,81024.18,0.0,1.0,0.0,0.0]
[1778558342047,63.9,81028.93,0.0,1.0,0.0,0.0]
[1778558343054,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778558343952,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778558344060,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778558344557,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778558344808,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778558344574,63.9,81032.17,0.0,1.0,0.0,0.0]
[1778558345068,63.9,81033.31,0.0,1.0,0.0,0.0]
[1778558347082,63.9,81034.73,0.0,1.0,0.0,0.0]
[1778558350386,63.9,81034.8,0.0,1.0,0.0,0.0]
[1778558350559,63.9,81034.8,0.0,1.0,0.0,0.0]
[1778558353013,63.9,81033.34,0.0,1.0,0.0,0.0]
[1778558355560,63.9,81033.01,0.0,1.0,0.0,0.0]
[1778558355815,63.9,81033.01,0.0,1.0,0.0,0.0]
[1778558355613,63.9,81030.42,0.0,1.0,0.0,0.0]
[1778558356798,63.9,81030.42,0.0,1.0,0.0,0.0]
[1778558356808,63.9,81030.42,0.0,1.0,0.0,0.0]
[1778558356805,63.9,81025.29,0.0,1.0,0.0,0.0]
[1778558358159,63.9,81023.95,0.0,1.0,0.0,0.0]
[1778558363194,63.9,81022.98,0.0,1.0,0.0,0.0]
[1778558368229,63.9,81023.63,0.0,1.0,0.0,0.0]
[1778558371250,63.9,81023.99,0.0,1.0,0.0,0.0]
[1778558372170,63.9,81023.99,0.0,1.0,0.0,0.0]
[1778558372310,63.9,81023.99,0.0,1.0,0.0,0.0]
[1778558375220,63.9,81024.28,0.0,1.0,0.0,0.0]
[1778558375308,63.9,81024.28,0.0,1.0,0.0,0.0]
[1778558375409,63.9,81024.13,0.0,1.0,0.0,0.0]
[1778558380810,63.9,81024.1,0.0,1.0,0.0,0.0]
[1778558380313,63.9,81026.35,0.0,1.0,0.0,0.0]
[1778558381059,63.9,81026.35,0.0,1.0,0.0,0.0]
[1778558381320,63.9,81033.46,0.0,1.0,0.0,0.0]
[1778558382327,63.9,81036.85,0.0,1.0,0.0,0.0]
[1778558383947,63.9,81036.93,0.0,1.0,0.0,0.0]
[1778558389018,63.9,81036.74,0.0,1.0,0.0,0.0]
[1778558389059,63.9,81036.74,0.0,1.0,0.0,0.0]
[1778558390803,63.9,81036.67,0.0,1.0,0.0,0.0]
[1778558390385,63.9,81035.12,0.0,1.0,0.0,0.0]
[1778558391061,63.9,81035.12,0.0,1.0,0.0,0.0]
[1778558391392,63.9,81035.62,0.0,1.0,0.0,0.0]
[1778558394418,63.9,81035.31,0.0,1.0,0.0,0.0]
[1778558394560,63.9,81035.31,0.0,1.0,0.0,0.0]
[1778558400455,63.9,81036.04,0.0,1.0,0.0,0.0]
[1778558401462,63.9,81033.17,0.0,1.0,0.0,0.0]
[1778558402148,63.9,81033.17,0.0,1.0,0.0,0.0]
[1778558402310,63.9,81033.17,0.0,1.0,0.0,0.0]
[1778558402469,63.9,81030.9,0.0,1.0,0.0,0.0]
[1778558403319,63.9,81030.9,0.0,1.0,0.0,0.0]
[1778558403558,63.9,81030.9,0.0,1.0,0.0,0.0]
[1778558403600,63.9,81029.01,0.0,1.0,0.0,0.0]
[1778558404483,63.9,81027.7,0.0,1.0,0.0,0.0]
[1778558405490,63.9,81025.15,0.0,1.0,0.0,0.0]
[1778558406468,63.9,81025.15,0.0,1.0,0.0,0.0]
[1778558406558,63.9,81025.15,0.0,1.0,0.0,0.0]
[1778558406569,63.9,81020.7,0.0,1.0,0.0,0.0]
[1778558410311,63.9,81020.17,0.0,1.0,0.0,0.0]
[1778558410557,63.9,81020.17,0.0,1.0,0.0,0.0]
[1778558410659,63.9,81020.21,0.0,1.0,0.0,0.0]
[1778558413730,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558414783,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558414811,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558418581,63.9,81024.2,0.0,1.0,0.0,0.0]
[1778558422654,63.9,81023.88,0.0,1.0,0.0,0.0]
[1778558422808,63.9,81023.88,0.0,1.0,0.0,0.0]
[1778558423744,63.9,81024.04,0.0,1.0,0.0,0.0]
[1778558423813,63.9,81024.04,0.0,1.0,0.0,0.0]
[1778558423858,63.9,81024.04,0.0,1.0,0.0,0.0]
[1778558426909,63.9,81021.99,0.0,1.0,0.0,0.0]
[1778558431674,63.9,81021.68,0.0,1.0,0.0,0.0]
[1778558434916,63.9,81021.91,0.0,1.0,0.0,0.0]
[1778558435066,63.9,81021.47,0.0,1.0,0.0,0.0]
[1778558435985,63.9,81021.03,0.0,1.0,0.0,0.0]
[1778558436063,63.9,81021.03,0.0,1.0,0.0,0.0]
[1778558436709,63.9,81021.67,0.0,1.0,0.0,0.0]
[1778558441745,63.9,81022.15,0.0,1.0,0.0,0.0]
[1778558442752,63.9,81018.76,0.0,1.0,0.0,0.0]
[1778558443503,63.9,81018.76,0.0,1.0,0.0,0.0]
[1778558443558,63.9,81018.76,0.0,1.0,0.0,0.0]
[1778558443759,63.9,81017.42,0.0,1.0,0.0,0.0]
[1778558449801,63.9,81017.18,0.0,1.0,0.0,0.0]
[1778558450307,63.9,81017.18,0.0,1.0,0.0,0.0]
[1778558450559,63.9,81017.18,0.0,1.0,0.0,0.0]
[1778558451602,63.9,81017.15,0.0,1.0,0.0,0.0]
[1778558451809,63.9,81017.15,0.0,1.0,0.0,0.0]
[1778558451815,63.9,81018.38,0.0,1.0,0.0,0.0]
[1778558452823,63.9,81020.59,0.0,1.0,0.0,0.0]
[1778558453830,63.9,81021.68,0.0,1.0,0.0,0.0]
[1778558458068,63.9,81022.0,0.0,1.0,0.0,0.0]
[1778558458312,63.9,81022.0,0.0,1.0,0.0,0.0]
[1778558458865,63.9,81024.36,0.0,1.0,0.0,0.0]
[1778558459195,63.9,81024.36,0.0,1.0,0.0,0.0]
[1778558459312,63.9,81024.36,0.0,1.0,0.0,0.0]
[1778558459872,63.9,81024.85,0.0,1.0,0.0,0.0]
[1778558462893,63.9,81025.87,0.0,1.0,0.0,0.0]
[1778558463153,63.9,81025.87,0.0,1.0,0.0,0.0]
[1778558463308,63.9,81025.87,0.0,1.0,0.0,0.0]
[1778558463900,63.9,81034.74,0.0,1.0,0.0,0.0]
[1778558464907,63.9,81041.48,0.0,1.0,0.0,0.0]
[1778558465224,63.9,81041.48,0.0,1.0,0.0,0.0]
[1778558465420,63.9,81041.48,0.0,1.0,0.0,0.0]
[1778558465560,63.9,81041.48,0.0,1.0,0.0,0.0]
[1778558465914,63.9,81044.11,0.0,1.0,0.0,0.0]
[1778558466921,63.9,81045.06,0.0,1.0,0.0,0.0]
[1778558471956,63.9,81043.84,0.0,1.0,0.0,0.0]
[1778558472963,63.9,81048.04,0.0,1.0,0.0,0.0]
[1778558473970,63.9,81050.55,0.0,1.0,0.0,0.0]
[1778558474977,63.9,81053.49,0.0,1.0,0.0,0.0]
[1778558475985,63.9,81051.94,0.0,1.0,0.0,0.0]
[1778558479005,63.9,81050.74,0.0,1.0,0.0,0.0]
[1778558480016,63.9,81051.64,0.0,1.0,0.0,0.0]
[1778558481023,63.9,81048.53,0.0,1.0,0.0,0.0]
[1778558482030,63.9,81052.16,0.0,1.0,0.0,0.0]
[1778558483037,63.9,81050.29,0.0,1.0,0.0,0.0]
[1778558484044,63.9,81047.4,0.0,1.0,0.0,0.0]
[1778558485051,63.9,81044.71,0.0,1.0,0.0,0.0]
[1778558486058,63.9,81042.74,0.0,1.0,0.0,0.0]
[1778558489079,63.9,81039.08,0.0,1.0,0.0,0.0]
[1778558490086,63.9,81036.84,0.0,1.0,0.0,0.0]
[1778558491093,63.9,81037.51,0.0,1.0,0.0,0.0]
[1778558492100,63.9,81040.75,0.0,1.0,0.0,0.0]
[1778558493107,63.9,81044.89,0.0,1.0,0.0,0.0]
[1778558494114,63.9,81046.4,0.0,1.0,0.0,0.0]
[1778558497135,63.9,81048.3,0.0,1.0,0.0,0.0]
[1778558502170,63.9,81049.34,0.0,1.0,0.0,0.0]
[1778558504184,63.9,81047.9,0.0,1.0,0.0,0.0]
[1778558505191,63.9,81030.9,0.0,1.0,0.0,0.0]
[1778558506198,63.9,81026.88,0.0,1.0,0.0,0.0]
[1778558511233,63.9,81026.65,0.0,1.0,0.0,0.0]
[1778558512240,63.9,81029.73,0.0,1.0,0.0,0.0]
[1778558513247,63.9,81028.12,0.0,1.0,0.0,0.0]
[1778558514573,63.9,81028.12,0.0,1.0,0.0,0.0]
[1778558520296,63.9,81030.65,0.0,1.0,0.0,0.0]
[1778558522310,63.9,81029.48,0.0,1.0,0.0,0.0]
[1778558523598,63.9,81029.48,0.0,1.0,0.0,0.0]
[1778558523810,63.9,81029.48,0.0,1.0,0.0,0.0]
[1778558523816,63.9,81029.44,0.0,1.0,0.0,0.0]
[1778558527757,63.9,81027.84,0.0,1.0,0.0,0.0]
[1778558528558,63.9,81027.84,0.0,1.0,0.0,0.0]
[1778558534395,63.9,81027.95,0.0,1.0,0.0,0.0]
[1778558536408,63.9,81026.44,0.0,1.0,0.0,0.0]
[1778558538422,63.9,81030.11,0.0,1.0,0.0,0.0]
[1778558539429,63.9,81030.98,0.0,1.0,0.0,0.0]
[1778558540195,63.9,81030.98,0.0,1.0,0.0,0.0]
[1778558540310,63.9,81030.98,0.0,1.0,0.0,0.0]
[1778558540827,63.9,81030.98,0.0,1.0,0.0,0.0]
[1778558540856,63.9,81033.89,0.0,1.0,0.0,0.0]
[1778558541060,63.9,81033.89,0.0,1.0,0.0,0.0]
[1778558541443,63.9,81035.16,0.0,1.0,0.0,0.0]
[1778558544464,63.9,81034.02,0.0,1.0,0.0,0.0]
[1778558545472,63.9,81032.73,0.0,1.0,0.0,0.0]
[1778558546055,63.9,81032.73,0.0,1.0,0.0,0.0]
[1778558546309,63.9,81032.73,0.0,1.0,0.0,0.0]
[1778558546478,63.9,81031.85,0.0,1.0,0.0,0.0]
[1778558547316,63.9,81031.85,0.0,1.0,0.0,0.0]
[1778558547557,63.9,81031.85,0.0,1.0,0.0,0.0]
[1778558547658,63.9,81034.18,0.0,1.0,0.0,0.0]
[1778558548493,63.9,81036.02,0.0,1.0,0.0,0.0]
[1778558551514,63.9,81035.56,0.0,1.0,0.0,0.0]
[1778558552767,63.9,81035.56,0.0,1.0,0.0,0.0]
[1778558552810,63.9,81035.56,0.0,1.0,0.0,0.0]
[1778558552860,63.9,81034.24,0.0,1.0,0.0,0.0]
[1778558553487,63.9,81034.24,0.0,1.0,0.0,0.0]
[1778558553556,63.9,81034.24,0.0,1.0,0.0,0.0]
[1778558553658,63.9,81032.12,0.0,1.0,0.0,0.0]
[1778558558563,63.9,81034.18,0.0,1.0,0.0,0.0]
[1778558559570,63.9,81038.16,0.0,1.0,0.0,0.0]
[1778558560515,63.9,81038.16,0.0,1.0,0.0,0.0]
[1778558560558,63.9,81038.16,0.0,1.0,0.0,0.0]
[1778558561047,63.9,81038.16,0.0,1.0,0.0,0.0]
[1778558560577,63.9,81041.14,0.0,1.0,0.0,0.0]
[1778558561072,63.9,81041.14,0.0,1.0,0.0,0.0]
[1778558561584,63.9,81039.14,0.0,1.0,0.0,0.0]
[1778558562591,63.9,81033.28,0.0,1.0,0.0,0.0]
[1778558563239,63.9,81033.28,0.0,1.0,0.0,0.0]
[1778558569054,63.9,81033.84,0.0,1.0,0.0,0.0]
[1778558569310,63.9,81034.26,0.0,1.0,0.0,0.0]
[1778558569664,63.9,81034.26,0.0,1.0,0.0,0.0]
[1778558569808,63.9,81034.26,0.0,1.0,0.0,0.0]
[1778558569895,63.9,81033.74,0.0,1.0,0.0,0.0]
[1778558576680,63.9,81034.01,0.0,1.0,0.0,0.0]
[1778558576689,63.9,81036.96,0.0,1.0,0.0,0.0]
[1778558578641,63.9,81036.97,0.0,1.0,0.0,0.0]
[1778558578811,63.9,81036.97,0.0,1.0,0.0,0.0]
[1778558578910,63.9,81040.3,0.0,1.0,0.0,0.0]
[1778558579307,63.9,81040.3,0.0,1.0,0.0,0.0]
[1778558579558,63.9,81040.3,0.0,1.0,0.0,0.0]
[1778558582731,63.9,81036.88,0.0,1.0,0.0,0.0]
[1778558583738,63.9,81033.34,0.0,1.0,0.0,0.0]
[1778558584910,63.9,81033.34,0.0,1.0,0.0,0.0]
[1778558585064,63.9,81033.34,0.0,1.0,0.0,0.0]
[1778558584949,63.9,81032.87,0.0,1.0,0.0,0.0]
[1778558585580,63.9,81032.87,0.0,1.0,0.0,0.0]
[1778558585808,63.9,81032.87,0.0,1.0,0.0,0.0]
[1778558585909,63.9,81032.94,0.0,1.0,0.0,0.0]
[1778558587766,63.9,81030.94,0.0,1.0,0.0,0.0]
[1778558588773,63.9,81028.41,0.0,1.0,0.0,0.0]
[1778558589405,63.9,81028.41,0.0,1.0,0.0,0.0]
[1778558589559,63.9,81028.41,0.0,1.0,0.0,0.0]
[1778558589629,63.9,81028.41,0.0,1.0,0.0,0.0]
[1778558589810,63.9,81028.41,0.0,1.0,0.0,0.0]
[1778558589889,63.9,81029.68,0.0,1.0,0.0,0.0]
[1778558591794,63.9,81028.29,0.0,1.0,0.0,0.0]
[1778558592801,63.9,81027.15,0.0,1.0,0.0,0.0]
[1778558595823,63.9,81026.87,0.0,1.0,0.0,0.0]
[1778558597836,63.9,81021.97,0.0,1.0,0.0,0.0]
[1778558599834,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558600062,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558599908,63.9,81021.85,0.0,1.0,0.0,0.0]
[1778558600857,63.9,81010.7,0.0,1.0,0.0,0.0]
[1778558601864,63.9,81010.29,0.0,1.0,0.0,0.0]
[1778558602871,63.9,81008.31,0.0,1.0,0.0,0.0]
[1778558603510,63.9,81008.31,0.0,1.0,0.0,0.0]
[1778558603560,63.9,81008.31,0.0,1.0,0.0,0.0]
[1778558605892,63.9,81013.52,0.0,1.0,0.0,0.0]
[1778558606899,63.9,81012.5,0.0,1.0,0.0,0.0]
[1778558607272,63.9,81012.5,0.0,1.0,0.0,0.0]
[1778558607312,63.9,81012.5,0.0,1.0,0.0,0.0]
[1778558607944,63.9,81012.5,0.0,1.0,0.0,0.0]
[1778558608061,63.9,81012.5,0.0,1.0,0.0,0.0]
[1778558608043,63.9,81013.08,0.0,1.0,0.0,0.0]
[1778558611934,63.9,81014.34,0.0,1.0,0.0,0.0]
[1778558612941,63.9,81015.56,0.0,1.0,0.0,0.0]
[1778558613948,63.9,81013.41,0.0,1.0,0.0,0.0]
[1778558614403,63.9,81013.41,0.0,1.0,0.0,0.0]
[1778558614561,63.9,81013.41,0.0,1.0,0.0,0.0]
[1778558614955,63.9,81010.72,0.0,1.0,0.0,0.0]
[1778558615137,63.9,81010.72,0.0,1.0,0.0,0.0]
[1778558615309,63.9,81010.72,0.0,1.0,0.0,0.0]
[1778558620720,63.9,81010.18,0.0,1.0,0.0,0.0]
[1778558620809,63.9,81010.18,0.0,1.0,0.0,0.0]
[1778558622231,63.9,81009.78,0.0,1.0,0.0,0.0]
[1778558622308,63.9,81009.78,0.0,1.0,0.0,0.0]
[1778558623011,63.9,81009.51,0.0,1.0,0.0,0.0]
[1778558625025,63.9,81008.55,0.0,1.0,0.0,0.0]
[1778558626034,63.9,81007.1,0.0,1.0,0.0,0.0]
[1778558626965,63.9,81007.1,0.0,1.0,0.0,0.0]
[1778558627063,63.9,81007.1,0.0,1.0,0.0,0.0]
[1778558627040,63.9,81002.67,0.0,1.0,0.0,0.0]
[1778558631428,63.9,81003.22,0.0,1.0,0.0,0.0]
[1778558634089,63.9,81002.11,0.0,1.0,0.0,0.0]
[1778558635096,63.9,81000.61,0.0,1.0,0.0,0.0]
[1778558636786,63.9,80999.9,0.0,1.0,0.0,0.0]
[1778558636809,63.9,80999.9,0.0,1.0,0.0,0.0]
[1778558637110,63.9,80999.87,0.0,1.0,0.0,0.0]
[1778558637376,63.9,80999.87,0.0,1.0,0.0,0.0]
[1778558637560,63.9,80999.87,0.0,1.0,0.0,0.0]
[1778558639124,63.9,81002.43,0.0,1.0,0.0,0.0]
[1778558640131,63.9,81003.64,0.0,1.0,0.0,0.0]
[1778558645485,63.9,81004.2,0.0,1.0,0.0,0.0]
[1778558647180,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558648159,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558648311,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558648689,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558648809,63.9,81005.82,0.0,1.0,0.0,0.0]
[1778558648891,63.9,81006.32,0.0,1.0,0.0,0.0]
[1778558654229,63.9,81006.12,0.0,1.0,0.0,0.0]
[1778558655564,63.9,81006.12,0.0,1.0,0.0,0.0]
[1778558655810,63.9,81006.12,0.0,1.0,0.0,0.0]
[1778558655911,63.9,81005.51,0.0,1.0,0.0,0.0]
[1778558656528,63.9,81005.51,0.0,1.0,0.0,0.0]
[1778558656560,63.9,81005.51,0.0,1.0,0.0,0.0]
[1778558656659,63.9,81003.15,0.0,1.0,0.0,0.0]
[1778558657250,63.9,81002.38,0.0,1.0,0.0,0.0]
[1778558658257,63.9,81001.36,0.0,1.0,0.0,0.0]
[1778558660271,63.9,80997.86,0.0,1.0,0.0,0.0]
[1778558661368,63.9,80997.86,0.0,1.0,0.0,0.0]
[1778558661560,63.9,80997.86,0.0,1.0,0.0,0.0]
[1778558662115,63.9,80997.86,0.0,1.0,0.0,0.0]
[1778558661584,63.9,80995.43,0.0,1.0,0.0,0.0]
[1778558662310,63.9,80995.43,0.0,1.0,0.0,0.0]
[1778558662410,63.9,80997.31,0.0,1.0,0.0,0.0]
[1778558664913,63.9,80997.47,0.0,1.0,0.0,0.0]
[1778558665306,63.9,80998.93,0.0,1.0,0.0,0.0]
[1778558666883,63.9,80998.93,0.0,1.0,0.0,0.0]
[1778558667061,63.9,80998.93,0.0,1.0,0.0,0.0]
[1778558666991,63.9,81000.35,0.0,1.0,0.0,0.0]
[1778558671348,63.9,81001.04,0.0,1.0,0.0,0.0]
[1778558672948,63.9,81001.04,0.0,1.0,0.0,0.0]
[1778558673063,63.9,81001.04,0.0,1.0,0.0,0.0]
[1778558673100,63.9,81002.62,0.0,1.0,0.0,0.0]
[1778558673577,63.9,81002.62,0.0,1.0,0.0,0.0]
[1778558673810,63.9,81002.62,0.0,1.0,0.0,0.0]
[1778558673879,63.9,81003.86,0.0,1.0,0.0,0.0]
[1778558677390,63.9,81002.82,0.0,1.0,0.0,0.0]
[1778558678997,63.9,81000.56,0.0,1.0,0.0,0.0]
[1778558679259,63.9,81000.56,0.0,1.0,0.0,0.0]
[1778558679309,63.9,81000.56,0.0,1.0,0.0,0.0]
[1778558680347,63.9,81000.49,0.0,1.0,0.0,0.0]
[1778558680559,63.9,81000.49,0.0,1.0,0.0,0.0]
[1778558680660,63.9,80999.73,0.0,1.0,0.0,0.0]
[1778558681418,63.9,80998.81,0.0,1.0,0.0,0.0]
[1778558683467,63.9,80998.41,0.0,1.0,0.0,0.0]
[1778558683559,63.9,80998.41,0.0,1.0,0.0,0.0]
[1778558683660,63.9,81002.16,0.0,1.0,0.0,0.0]
[1778558685446,63.9,80999.99,0.0,1.0,0.0,0.0]
[1778558686453,63.9,80998.99,0.0,1.0,0.0,0.0]
[1778558688318,63.9,80999.13,0.0,1.0,0.0,0.0]
[1778558688562,63.9,80999.13,0.0,1.0,0.0,0.0]
[1778558689129,63.9,80999.13,0.0,1.0,0.0,0.0]
[1778558689169,63.9,80999.0,0.0,1.0,0.0,0.0]
[1778558689309,63.9,80999.0,0.0,1.0,0.0,0.0]
[1778558689474,63.9,80998.58,0.0,1.0,0.0,0.0]
[1778558694498,63.9,80998.59,0.0,1.0,0.0,0.0]
[1778558694559,63.9,80998.59,0.0,1.0,0.0,0.0]
[1778558695516,63.9,81001.09,0.0,1.0,0.0,0.0]
[1778558696523,63.9,81007.35,0.0,1.0,0.0,0.0]
[1778558697530,63.9,81008.13,0.0,1.0,0.0,0.0]
[1778558698250,63.9,81008.13,0.0,1.0,0.0,0.0]
[1778558698734,63.9,81008.13,0.0,1.0,0.0,0.0]
[1778558698807,63.9,81008.13,0.0,1.0,0.0,0.0]
[1778558698835,63.9,81011.27,0.0,1.0,0.0,0.0]
[1778558699539,63.9,81011.27,0.0,1.0,0.0,0.0]
[1778558699559,63.9,81011.27,0.0,1.0,0.0,0.0]
[1778558699565,63.9,81013.24,0.0,1.0,0.0,0.0]
[1778558703572,63.9,81015.06,0.0,1.0,0.0,0.0]
[1778558704579,63.9,81015.59,0.0,1.0,0.0,0.0]
[1778558706593,63.9,81023.0,0.0,1.0,0.0,0.0]
[1778558707600,63.9,81024.21,0.0,1.0,0.0,0.0]
[1778558708607,63.9,81024.81,0.0,1.0,0.0,0.0]
[1778558710328,63.9,81024.8,0.0,1.0,0.0,0.0]
[1778558710561,63.9,81024.8,0.0,1.0,0.0,0.0]
[1778558710621,63.9,81025.07,0.0,1.0,0.0,0.0]
[1778558711855,63.9,81025.07,0.0,1.0,0.0,0.0]
[1778558712068,63.9,81025.07,0.0,1.0,0.0,0.0]
[1778558717670,63.9,81024.81,0.0,1.0,0.0,0.0]
[1778558720691,63.9,81025.57,0.0,1.0,0.0,0.0]
[1778558721890,63.9,81025.57,0.0,1.0,0.0,0.0]
[1778558722059,63.9,81025.57,0.0,1.0,0.0,0.0]
[1778558722109,63.9,81027.59,0.0,1.0,0.0,0.0]
[1778558723146,63.9,81027.59,0.0,1.0,0.0,0.0]
[1778558723310,63.9,81027.55,0.0,1.0,0.0,0.0]
[1778558723713,63.9,81023.5,0.0,1.0,0.0,0.0]
[1778558724720,63.9,81020.7,0.0,1.0,0.0,0.0]
[1778558725831,63.9,81020.7,0.0,1.0,0.0,0.0]
[1778558726060,63.9,81020.7,0.0,1.0,0.0,0.0]
[1778558726094,63.9,81009.88,0.0,1.0,0.0,0.0]
[1778558727084,63.9,81009.88,0.0,1.0,0.0,0.0]
[1778558727139,63.9,81009.66,0.0,1.0,0.0,0.0]
[1778558727309,63.9,81009.66,0.0,1.0,0.0,0.0]
[1778558727743,63.9,81008.59,0.0,1.0,0.0,0.0]
[1778558731771,63.9,81008.53,0.0,1.0,0.0,0.0]
[1778558734608,63.9,81008.52,0.0,1.0,0.0,0.0]
[1778558734811,63.9,81008.52,0.0,1.0,0.0,0.0]
[1778558740224,63.9,81008.69,0.0,1.0,0.0,0.0]
[1778558745869,63.9,81008.14,0.0,1.0,0.0,0.0]
[1778558746876,63.9,81007.65,0.0,1.0,0.0,0.0]
[1778558750271,63.9,81007.39,0.0,1.0,0.0,0.0]
[1778558750312,63.9,81007.39,0.0,1.0,0.0,0.0]
[1778558752245,63.9,81008.42,0.0,1.0,0.0,0.0]
[1778558752918,63.9,81012.22,0.0,1.0,0.0,0.0]
[1778558753925,63.9,81013.59,0.0,1.0,0.0,0.0]
[1778558754560,63.9,81013.59,0.0,1.0,0.0,0.0]
[1778558755203,63.9,81013.59,0.0,1.0,0.0,0.0]
[1778558754932,63.9,81016.78,0.0,1.0,0.0,0.0]
[1778558755307,63.9,81016.78,0.0,1.0,0.0,0.0]
[1778558757503,63.9,81017.93,0.0,1.0,0.0,0.0]
[1778558759967,63.9,81016.79,0.0,1.0,0.0,0.0]
[1778558761283,63.9,81017.12,0.0,1.0,0.0,0.0]
[1778558761308,63.9,81017.12,0.0,1.0,0.0,0.0]
[1778558762285,63.9,81017.83,0.0,1.0,0.0,0.0]
[1778558762307,63.9,81017.83,0.0,1.0,0.0,0.0]
[1778558762989,63.9,81018.46,0.0,1.0,0.0,0.0]
[1778558763995,63.9,81019.46,0.0,1.0,0.0,0.0]
[1778558768356,63.9,81019.78,0.0,1.0,0.0,0.0]
[1778558768565,63.9,81019.78,0.0,1.0,0.0,0.0]
[1778558769031,63.9,81015.98,0.0,1.0,0.0,0.0]
[1778558771045,63.9,81014.98,0.0,1.0,0.0,0.0]
[1778558773059,63.9,81017.5,0.0,1.0,0.0,0.0]
[1778558774066,63.9,81019.07,0.0,1.0,0.0,0.0]
[1778558775276,63.9,81019.3,0.0,1.0,0.0,0.0]
[1778558775309,63.9,81019.3,0.0,1.0,0.0,0.0]
[1778558776017,63.9,81019.3,0.0,1.0,0.0,0.0]
[1778558776061,63.9,81019.3,0.0,1.0,0.0,0.0]
[1778558776118,63.9,81019.39,0.0,1.0,0.0,0.0]
[1778558782122,63.9,81018.79,0.0,1.0,0.0,0.0]
[1778558786189,63.9,81018.69,0.0,1.0,0.0,0.0]
[1778558786314,63.9,81018.69,0.0,1.0,0.0,0.0]
[1778558790548,63.9,81018.82,0.0,1.0,0.0,0.0]
[1778558793201,63.9,81018.57,0.0,1.0,0.0,0.0]
[1778558796701,63.9,81018.6,0.0,1.0,0.0,0.0]
[1778558796812,63.9,81018.6,0.0,1.0,0.0,0.0]
[1778558798228,63.9,81018.05,0.0,1.0,0.0,0.0]
[1778558798280,63.9,81017.88,0.0,1.0,0.0,0.0]
[1778558798310,63.9,81017.88,0.0,1.0,0.0,0.0]
[1778558801257,63.9,81018.94,0.0,1.0,0.0,0.0]
[1778558806292,63.9,81018.55,0.0,1.0,0.0,0.0]
[1778558807704,63.9,81018.88,0.0,1.0,0.0,0.0]
[1778558807809,63.9,81018.88,0.0,1.0,0.0,0.0]
[1778558808349,63.9,81018.88,0.0,1.0,0.0,0.0]
[1778558808570,63.9,81018.88,0.0,1.0,0.0,0.0]
[1778558808571,63.9,81019.05,0.0,1.0,0.0,0.0]
[1778558812754,63.9,81019.54,0.0,1.0,0.0,0.0]
[1778558812809,63.9,81019.54,0.0,1.0,0.0,0.0]
[1778558813341,63.9,81021.99,0.0,1.0,0.0,0.0]
[1778558818800,63.9,81021.55,0.0,1.0,0.0,0.0]
[1778558823411,63.9,81022.72,0.0,1.0,0.0,0.0]
[1778558827175,63.9,81022.35,0.0,1.0,0.0,0.0]
[1778558827313,63.9,81022.35,0.0,1.0,0.0,0.0]
[1778558828144,63.9,81022.43,0.0,1.0,0.0,0.0]
[1778558828310,63.9,81022.43,0.0,1.0,0.0,0.0]
[1778558828150,63.9,81022.31,0.0,1.0,0.0,0.0]
[1778558830146,63.9,81026.22,0.0,1.0,0.0,0.0]
[1778558831468,63.9,81024.87,0.0,1.0,0.0,0.0]
[1778558832370,63.9,81024.87,0.0,1.0,0.0,0.0]
[1778558832559,63.9,81024.87,0.0,1.0,0.0,0.0]
[1778558838517,63.9,81025.46,0.0,1.0,0.0,0.0]
[1778558838562,63.9,81025.46,0.0,1.0,0.0,0.0]
[1778558838618,63.9,81025.46,0.0,1.0,0.0,0.0]
[1778558839807,63.9,81025.46,0.0,1.0,0.0,0.0]
[1778558840059,63.9,81025.46,0.0,1.0,0.0,0.0]
[1778558840160,63.9,81023.24,0.0,1.0,0.0,0.0]
[1778558844559,63.9,81024.65,0.0,1.0,0.0,0.0]
[1778558845351,63.9,81024.65,0.0,1.0,0.0,0.0]
[1778558845566,63.9,81024.65,0.0,1.0,0.0,0.0]
[1778558845570,63.9,81029.02,0.0,1.0,0.0,0.0]
[1778558846501,63.9,81029.02,0.0,1.0,0.0,0.0]
[1778558846560,63.9,81029.02,0.0,1.0,0.0,0.0]
[1778558847064,63.9,81036.16,0.0,1.0,0.0,0.0]
[1778558847580,63.9,81038.05,0.0,1.0,0.0,0.0]
[1778558849594,63.9,81038.93,0.0,1.0,0.0,0.0]
[1778558851608,63.9,81039.21,0.0,1.0,0.0,0.0]
[1778558853168,63.9,81039.21,0.0,1.0,0.0,0.0]
[1778558853309,63.9,81039.21,0.0,1.0,0.0,0.0]
[1778558854665,63.9,81039.07,0.0,1.0,0.0,0.0]
[1778558854811,63.9,81039.07,0.0,1.0,0.0,0.0]
[1778558854893,63.9,81039.14,0.0,1.0,0.0,0.0]
[1778558856643,63.9,81046.95,0.0,1.0,0.0,0.0]
[1778558857650,63.9,81050.92,0.0,1.0,0.0,0.0]
[1778558859355,63.9,81050.92,0.0,1.0,0.0,0.0]
[1778558859563,63.9,81050.31,0.0,1.0,0.0,0.0]
[1778558861678,63.9,81049.22,0.0,1.0,0.0,0.0]
[1778558862864,63.9,81049.22,0.0,1.0,0.0,0.0]
[1778558863065,63.9,81049.22,0.0,1.0,0.0,0.0]
[1778558863134,63.9,81051.47,0.0,1.0,0.0,0.0]
[1778558865532,63.9,81051.35,0.0,1.0,0.0,0.0]
[1778558865566,63.9,81051.35,0.0,1.0,0.0,0.0]
[1778558865706,63.9,81049.52,0.0,1.0,0.0,0.0]
[1778558866713,63.9,81050.52,0.0,1.0,0.0,0.0]
[1778558869734,63.9,81048.6,0.0,1.0,0.0,0.0]
[1778558870956,63.9,81048.6,0.0,1.0,0.0,0.0]
[1778558871060,63.9,81048.6,0.0,1.0,0.0,0.0]
[1778558871161,63.9,81047.31,0.0,1.0,0.0,0.0]
[1778558871439,63.9,81047.31,0.0,1.0,0.0,0.0]
[1778558871558,63.9,81047.31,0.0,1.0,0.0,0.0]
[1778558871748,63.9,81045.07,0.0,1.0,0.0,0.0]
[1778558874773,63.9,81044.84,0.0,1.0,0.0,0.0]
[1778558874865,63.9,81043.53,0.0,1.0,0.0,0.0]
[1778558876784,63.9,81041.19,0.0,1.0,0.0,0.0]
[1778558881806,63.9,81041.26,0.0,1.0,0.0,0.0]
[1778558882062,63.9,81041.26,0.0,1.0,0.0,0.0]
[1778558882134,63.9,81041.67,0.0,1.0,0.0,0.0]
[1778558886854,63.9,81042.52,0.0,1.0,0.0,0.0]
[1778558891889,63.9,81043.14,0.0,1.0,0.0,0.0]
[1778558893903,63.9,81045.43,0.0,1.0,0.0,0.0]
[1778558900952,63.9,81044.95,0.0,1.0,0.0,0.0]
[1778558905987,63.9,81042.52,0.0,1.0,0.0,0.0]
[1778558909009,63.9,81041.67,0.0,1.0,0.0,0.0]
[1778558914044,63.9,81038.74,0.0,1.0,0.0,0.0]
[1778558916058,63.9,81037.73,0.0,1.0,0.0,0.0]
[1778558921093,63.9,81037.71,0.0,1.0,0.0,0.0]
[1778558925121,63.9,81033.61,0.0,1.0,0.0,0.0]
[1778558931163,63.9,81033.08,0.0,1.0,0.0,0.0]
[1778558935191,63.9,81034.05,0.0,1.0,0.0,0.0]
[1778558941233,63.9,81033.75,0.0,1.0,0.0,0.0]
[1778558946268,63.9,81034.03,0.0,1.0,0.0,0.0]
[1778558947278,63.9,81035.0,0.0,1.0,0.0,0.0]
[1778558948285,63.9,81039.0,0.0,1.0,0.0,0.0]
[1778558953333,63.9,81040.16,0.0,1.0,0.0,0.0]
[1778558955346,63.9,81038.76,0.0,1.0,0.0,0.0]
[1778558956353,63.9,81036.52,0.0,1.0,0.0,0.0]
[1778558957360,63.9,81033.26,0.0,1.0,0.0,0.0]
[1778558962395,63.9,81033.43,0.0,1.0,0.0,0.0]
[1778558973472,63.9,81033.5,0.0,1.0,0.0,0.0]
[1778558976493,63.9,81032.15,0.0,1.0,0.0,0.0]
[1778558978509,63.9,81028.33,0.0,1.0,0.0,0.0]
[1778558979515,63.9,81026.67,0.0,1.0,0.0,0.0]
[1778558986564,63.9,81026.19,0.0,1.0,0.0,0.0]
[1778558991599,63.9,81026.52,0.0,1.0,0.0,0.0]
[1778558996634,63.9,81026.51,0.0,1.0,0.0,0.0]
[1778559001669,63.9,81027.43,0.0,1.0,0.0,0.0]
[1778559006704,63.9,81026.93,0.0,1.0,0.0,0.0]
[1778559011744,63.9,81027.06,0.0,1.0,0.0,0.0]
[1778559017786,63.9,81027.3,0.0,1.0,0.0,0.0]
[1778559021814,63.9,81024.66,0.0,1.0,0.0,0.0]
[1778559022821,63.9,81025.6,0.0,1.0,0.0,0.0]
[1778559027856,63.9,81025.83,0.0,1.0,0.0,0.0]
[1778559031884,63.9,81025.97,0.0,1.0,0.0,0.0]
[1778559037927,63.9,81025.1,0.0,1.0,0.0,0.0]
[1778559039941,63.9,81024.22,0.0,1.0,0.0,0.0]
[1778559040948,63.9,81022.92,0.0,1.0,0.0,0.0]
[1778559043969,63.9,81022.06,0.0,1.0,0.0,0.0]
[1778559049004,63.9,81021.81,0.0,1.0,0.0,0.0]
[1778559054039,63.9,81022.96,0.0,1.0,0.0,0.0]
[1778559059082,63.9,81023.0,0.0,1.0,0.0,0.0]
[1778559064120,63.9,81022.07,0.0,1.0,0.0,0.0]
[1778559069155,63.9,81015.2,0.0,1.0,0.0,0.0]
[1778559070162,63.9,81012.27,0.0,1.0,0.0,0.0]
[1778559072551,63.9,81010.62,0.0,1.0,0.0,0.0]
[1778559073183,63.9,81002.62,0.0,1.0,0.0,0.0]
[1778559074190,63.9,81000.09,0.0,1.0,0.0,0.0]
[1778559078218,63.9,81006.71,0.0,1.0,0.0,0.0]
[1778559079225,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778559080608,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778559080810,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778559080815,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778559082473,63.9,81008.06,0.0,1.0,0.0,0.0]
[1778559086573,63.9,81008.02,0.0,1.0,0.0,0.0]
[1778559087281,63.9,81006.31,0.0,1.0,0.0,0.0]
[1778559088288,63.9,81004.62,0.0,1.0,0.0,0.0]
[1778559088810,63.9,81004.62,0.0,1.0,0.0,0.0]
[1778559089060,63.9,81004.62,0.0,1.0,0.0,0.0]
[1778559089295,63.9,81002.81,0.0,1.0,0.0,0.0]
[1778559091309,63.9,81002.92,0.0,1.0,0.0,0.0]
[1778559100372,63.9,81002.82,0.0,1.0,0.0,0.0]
[1778559106414,63.9,81002.65,0.0,1.0,0.0,0.0]
[1778559106981,63.9,81002.65,0.0,1.0,0.0,0.0]
[1778559107061,63.9,81002.65,0.0,1.0,0.0,0.0]
[1778559109435,63.9,81003.71,0.0,1.0,0.0,0.0]
[1778559112456,63.9,81000.63,0.0,1.0,0.0,0.0]
[1778559117491,63.9,81000.48,0.0,1.0,0.0,0.0]
[1778559122528,63.9,81001.22,0.0,1.0,0.0,0.0]
[1778559125502,63.9,81001.22,0.0,1.0,0.0,0.0]
[1778559125558,63.9,81001.22,0.0,1.0,0.0,0.0]
[1778559128570,63.9,80998.96,0.0,1.0,0.0,0.0]
[1778559128943,63.9,80998.96,0.0,1.0,0.0,0.0]
[1778559129066,63.9,80998.96,0.0,1.0,0.0,0.0]
[1778559129577,63.9,80998.58,0.0,1.0,0.0,0.0]
[1778559130030,63.9,80998.58,0.0,1.0,0.0,0.0]
[1778559130062,63.9,80998.58,0.0,1.0,0.0,0.0]
[1778559130584,63.9,80996.4,0.0,1.0,0.0,0.0]
[1778559136627,63.9,80994.39,0.0,1.0,0.0,0.0]
[1778559137703,63.9,80994.42,0.0,1.0,0.0,0.0]
[1778559137810,63.9,80994.42,0.0,1.0,0.0,0.0]
[1778559138232,63.9,80994.42,0.0,1.0,0.0,0.0]
[1778559138651,63.9,81010.22,0.0,1.0,0.0,0.0]
[1778559139654,63.9,81005.28,0.0,1.0,0.0,0.0]
[1778559142039,63.9,81005.1,0.0,1.0,0.0,0.0]
[1778559145696,63.9,81006.64,0.0,1.0,0.0,0.0]
[1778559150731,63.9,81008.34,0.0,1.0,0.0,0.0]
[1778559152745,63.9,81005.81,0.0,1.0,0.0,0.0]
[1778559155766,63.9,81004.84,0.0,1.0,0.0,0.0]
[1778559156914,63.9,81004.84,0.0,1.0,0.0,0.0]
[1778559157064,63.9,81004.84,0.0,1.0,0.0,0.0]
[1778559157122,63.9,81003.22,0.0,1.0,0.0,0.0]
[1778559157819,63.9,81003.22,0.0,1.0,0.0,0.0]
[1778559158060,63.9,81003.22,0.0,1.0,0.0,0.0]
[1778559163823,63.9,81001.69,0.0,1.0,0.0,0.0]
[1778559164830,63.9,81003.37,0.0,1.0,0.0,0.0]
[1778559165837,63.9,81002.35,0.0,1.0,0.0,0.0]
[1778559168055,63.9,81002.26,0.0,1.0,0.0,0.0]
[1778559168316,63.9,81002.26,0.0,1.0,0.0,0.0]
[1778559168395,63.9,81002.29,0.0,1.0,0.0,0.0]
[1778559168902,63.9,81002.29,0.0,1.0,0.0,0.0]
[1778559169060,63.9,81002.29,0.0,1.0,0.0,0.0]
[1778559172886,63.9,81004.65,0.0,1.0,0.0,0.0]
[1778559173893,63.9,81005.52,0.0,1.0,0.0,0.0]
[1778559174908,63.9,81005.52,0.0,1.0,0.0,0.0]
[1778559175065,63.9,81005.52,0.0,1.0,0.0,0.0]
[1778559175510,63.9,81005.52,0.0,1.0,0.0,0.0]
[1778559175562,63.9,81005.52,0.0,1.0,0.0,0.0]
[1778559175661,63.9,81005.77,0.0,1.0,0.0,0.0]
[1778559184970,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559186612,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559186661,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559186812,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559187644,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559187670,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559187808,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559187953,63.9,81005.59,0.0,1.0,0.0,0.0]
[1778559190007,63.9,81004.39,0.0,1.0,0.0,0.0]
[1778559193029,63.9,81001.19,0.0,1.0,0.0,0.0]
[1778559194036,63.9,81000.22,0.0,1.0,0.0,0.0]
[1778559194797,63.9,81000.22,0.0,1.0,0.0,0.0]
[1778559194810,63.9,81000.22,0.0,1.0,0.0,0.0]
[1778559195115,63.9,81000.22,0.0,1.0,0.0,0.0]
[1778559195307,63.9,81000.22,0.0,1.0,0.0,0.0]
[1778559195408,63.9,81000.65,0.0,1.0,0.0,0.0]
[1778559201085,63.9,81001.37,0.0,1.0,0.0,0.0]
[1778559206120,63.9,81001.44,0.0,1.0,0.0,0.0]
[1778559211403,63.9,81000.95,0.0,1.0,0.0,0.0]
[1778559211562,63.9,81000.95,0.0,1.0,0.0,0.0]
[1778559211663,63.9,81001.2,0.0,1.0,0.0,0.0]
[1778559212342,63.9,81001.2,0.0,1.0,0.0,0.0]
[1778559212560,63.9,81001.2,0.0,1.0,0.0,0.0]
[1778559218205,63.9,81000.91,0.0,1.0,0.0,0.0]
[1778559219296,63.9,81000.91,0.0,1.0,0.0,0.0]
[1778559219309,63.9,81000.91,0.0,1.0,0.0,0.0]
[1778559219405,63.9,81000.88,0.0,1.0,0.0,0.0]
[1778559220219,63.9,80993.53,0.0,1.0,0.0,0.0]
[1778559221226,63.9,80989.19,0.0,1.0,0.0,0.0]
[1778559222488,63.9,80989.19,0.0,1.0,0.0,0.0]
[1778559222560,63.9,80989.19,0.0,1.0,0.0,0.0]
[1778559222563,63.9,80989.94,0.0,1.0,0.0,0.0]
[1778559223240,63.9,80990.82,0.0,1.0,0.0,0.0]
[1778559224247,63.9,80993.22,0.0,1.0,0.0,0.0]
[1778559225254,63.9,80994.0,0.0,1.0,0.0,0.0]
[1778559231296,63.9,80994.28,0.0,1.0,0.0,0.0]
[1778559234821,63.9,80994.67,0.0,1.0,0.0,0.0]
[1778559235063,63.9,80994.67,0.0,1.0,0.0,0.0]
[1778559235324,63.9,80994.25,0.0,1.0,0.0,0.0]
[1778559236195,63.9,80994.25,0.0,1.0,0.0,0.0]
[1778559236310,63.9,80994.25,0.0,1.0,0.0,0.0]
[1778559241366,63.9,80994.41,0.0,1.0,0.0,0.0]
[1778559245712,63.9,80994.41,0.0,1.0,0.0,0.0]
[1778559245759,63.9,80994.35,0.0,1.0,0.0,0.0]
[1778559245813,63.9,80994.35,0.0,1.0,0.0,0.0]
[1778559246401,63.9,80995.49,0.0,1.0,0.0,0.0]
[1778559247284,63.9,80995.49,0.0,1.0,0.0,0.0]
[1778559247310,63.9,80995.49,0.0,1.0,0.0,0.0]
[1778559252525,63.9,80996.17,0.0,1.0,0.0,0.0]
[1778559252560,63.9,80996.17,0.0,1.0,0.0,0.0]
[1778559252681,63.9,80998.44,0.0,1.0,0.0,0.0]
[1778559253450,63.9,80999.78,0.0,1.0,0.0,0.0]
[1778559254634,63.9,80999.78,0.0,1.0,0.0,0.0]
[1778559254814,63.9,81000.27,0.0,1.0,0.0,0.0]
[1778559261506,63.9,81000.78,0.0,1.0,0.0,0.0]
[1778559263235,63.9,81000.78,0.0,1.0,0.0,0.0]
[1778559263520,63.9,81007.08,0.0,1.0,0.0,0.0]
[1778559264384,63.9,81007.08,0.0,1.0,0.0,0.0]
[1778559264563,63.9,81007.08,0.0,1.0,0.0,0.0]
[1778559264662,63.9,81003.95,0.0,1.0,0.0,0.0]
[1778559265534,63.9,81005.44,0.0,1.0,0.0,0.0]
[1778559266230,63.9,81005.44,0.0,1.0,0.0,0.0]
[1778559266311,63.9,81005.44,0.0,1.0,0.0,0.0]
[1778559268555,63.9,81000.18,0.0,1.0,0.0,0.0]
[1778559269562,63.9,80995.57,0.0,1.0,0.0,0.0]
[1778559270054,63.9,80995.57,0.0,1.0,0.0,0.0]
[1778559270308,63.9,80995.57,0.0,1.0,0.0,0.0]
[1778559270569,63.9,80994.43,0.0,1.0,0.0,0.0]
[1778559271069,63.9,80994.43,0.0,1.0,0.0,0.0]
[1778559271309,63.9,80994.43,0.0,1.0,0.0,0.0]
[1778559271576,63.9,80994.74,0.0,1.0,0.0,0.0]
[1778559273590,63.9,80992.98,0.0,1.0,0.0,0.0]
[1778559274181,63.9,80992.98,0.0,1.0,0.0,0.0]
[1778559274308,63.9,80992.98,0.0,1.0,0.0,0.0]
[1778559274597,63.9,80988.6,0.0,1.0,0.0,0.0]
[1778559277974,63.9,80988.98,0.0,1.0,0.0,0.0]
[1778559278065,63.9,80988.98,0.0,1.0,0.0,0.0]
[1778559281646,63.9,80989.72,0.0,1.0,0.0,0.0]
[1778559284671,63.9,80988.9,0.0,1.0,0.0,0.0]
[1778559285714,63.9,80988.9,0.0,1.0,0.0,0.0]
[1778559285753,63.9,80988.1,0.0,1.0,0.0,0.0]
[1778559285813,63.9,80988.1,0.0,1.0,0.0,0.0]
[1778559286123,63.9,80988.1,0.0,1.0,0.0,0.0]
[1778559288406,63.9,80987.99,0.0,1.0,0.0,0.0]
[1778559288558,63.9,80987.99,0.0,1.0,0.0,0.0]
[1778559291719,63.9,80988.7,0.0,1.0,0.0,0.0]
[1778559292109,63.9,80988.7,0.0,1.0,0.0,0.0]
[1778559292309,63.9,80988.7,0.0,1.0,0.0,0.0]
[1778559292726,63.9,80988.33,0.0,1.0,0.0,0.0]
[1778559296729,63.9,80988.87,0.0,1.0,0.0,0.0]
[1778559296812,63.9,80988.87,0.0,1.0,0.0,0.0]
[1778559298768,63.9,80987.83,0.0,1.0,0.0,0.0]
[1778559299775,63.9,80988.47,0.0,1.0,0.0,0.0]
[1778559303803,63.9,80989.11,0.0,1.0,0.0,0.0]
[1778559305531,63.9,80989.16,0.0,1.0,0.0,0.0]
[1778559305559,63.9,80989.16,0.0,1.0,0.0,0.0]
[1778559306824,63.9,80988.06,0.0,1.0,0.0,0.0]
[1778559308531,63.9,80988.06,0.0,1.0,0.0,0.0]
[1778559308568,63.9,80988.06,0.0,1.0,0.0,0.0]
[1778559308632,63.9,80984.57,0.0,1.0,0.0,0.0]
[1778559310852,63.9,80986.99,0.0,1.0,0.0,0.0]
[1778559312114,63.9,80986.99,0.0,1.0,0.0,0.0]
[1778559312309,63.9,80986.99,0.0,1.0,0.0,0.0]
[1778559312355,63.9,80994.43,0.0,1.0,0.0,0.0]
[1778559312866,63.9,81003.58,0.0,1.0,0.0,0.0]
[1778559313873,63.9,81007.01,0.0,1.0,0.0,0.0]
[1778559315525,63.9,81007.01,0.0,1.0,0.0,0.0]
[1778559315566,63.9,81007.01,0.0,1.0,0.0,0.0]
[1778559315644,63.9,81007.96,0.0,1.0,0.0,0.0]
[1778559315887,63.9,81009.02,0.0,1.0,0.0,0.0]
[1778559316894,63.9,81011.18,0.0,1.0,0.0,0.0]
[1778559319915,63.9,81017.53,0.0,1.0,0.0,0.0]
[1778559320896,63.9,81017.53,0.0,1.0,0.0,0.0]
[1778559321062,63.9,81017.53,0.0,1.0,0.0,0.0]
[1778559321126,63.9,81018.48,0.0,1.0,0.0,0.0]
[1778559321929,63.9,81019.0,0.0,1.0,0.0,0.0]
[1778559322936,63.9,81021.14,0.0,1.0,0.0,0.0]
[1778559323943,63.9,81021.69,0.0,1.0,0.0,0.0]
[1778559324950,63.9,81023.06,0.0,1.0,0.0,0.0]
[1778559326602,63.9,81023.06,0.0,1.0,0.0,0.0]
[1778559326811,63.9,81023.06,0.0,1.0,0.0,0.0]
[1778559327971,63.9,81025.66,0.0,1.0,0.0,0.0]
[1778559328978,63.9,81022.69,0.0,1.0,0.0,0.0]
[1778559332415,63.9,81022.76,0.0,1.0,0.0,0.0]
[1778559332558,63.9,81022.76,0.0,1.0,0.0,0.0]
[1778559332576,63.9,81020.76,0.0,1.0,0.0,0.0]
[1778559333006,63.9,81020.12,0.0,1.0,0.0,0.0]
[1778559334199,63.9,81020.12,0.0,1.0,0.0,0.0]
[1778559334309,63.9,81020.12,0.0,1.0,0.0,0.0]
[1778559337430,63.9,81020.38,0.0,1.0,0.0,0.0]
[1778559337491,63.9,81022.45,0.0,1.0,0.0,0.0]
[1778559338041,63.9,81023.13,0.0,1.0,0.0,0.0]
[1778559339012,63.9,81023.13,0.0,1.0,0.0,0.0]
[1778559339057,63.9,81023.13,0.0,1.0,0.0,0.0]
[1778559339158,63.9,81024.2,0.0,1.0,0.0,0.0]
[1778559340055,63.9,81024.77,0.0,1.0,0.0,0.0]
[1778559341815,63.9,81024.77,0.0,1.0,0.0,0.0]
[1778559341865,63.9,81025.77,0.0,1.0,0.0,0.0]
[1778559341889,63.9,81025.77,0.0,1.0,0.0,0.0]
[1778559342310,63.9,81031.78,0.0,1.0,0.0,0.0]
[1778559343076,63.9,81040.84,0.0,1.0,0.0,0.0]
[1778559344546,63.9,81040.84,0.0,1.0,0.0,0.0]
[1778559344560,63.9,81040.84,0.0,1.0,0.0,0.0]
[1778559344647,63.9,81040.08,0.0,1.0,0.0,0.0]
[1778559346097,63.9,81040.53,0.0,1.0,0.0,0.0]
[1778559347104,63.9,81043.36,0.0,1.0,0.0,0.0]
[1778559348043,63.9,81043.36,0.0,1.0,0.0,0.0]
[1778559348111,63.9,81045.99,0.0,1.0,0.0,0.0]
[1778559349118,63.9,81053.79,0.0,1.0,0.0,0.0]
[1778559350065,63.9,81053.79,0.0,1.0,0.0,0.0]
[1778559350307,63.9,81053.79,0.0,1.0,0.0,0.0]
[1778559350469,63.9,81057.31,0.0,1.0,0.0,0.0]
[1778559351132,63.9,81059.35,0.0,1.0,0.0,0.0]
[1778559352139,63.9,81061.07,0.0,1.0,0.0,0.0]
[1778559354064,63.9,81061.0,0.0,1.0,0.0,0.0]
[1778559354154,63.9,81063.06,0.0,1.0,0.0,0.0]
[1778559355160,63.9,81066.4,0.0,1.0,0.0,0.0]
[1778559356276,63.9,81067.72,0.0,1.0,0.0,0.0]
[1778559358181,63.9,81073.29,0.0,1.0,0.0,0.0]
[1778559359188,63.9,81075.47,0.0,1.0,0.0,0.0]
[1778559361202,63.9,81077.06,0.0,1.0,0.0,0.0]
[1778559362209,63.9,81076.04,0.0,1.0,0.0,0.0]
[1778559363522,63.9,81076.04,0.0,1.0,0.0,0.0]
[1778559363560,63.9,81076.04,0.0,1.0,0.0,0.0]
[1778559364223,63.9,81074.8,0.0,1.0,0.0,0.0]
[1778559366237,63.9,81081.8,0.0,1.0,0.0,0.0]
[1778559367244,63.9,81085.58,0.0,1.0,0.0,0.0]
[1778559368251,63.9,81081.55,0.0,1.0,0.0,0.0]
[1778559370265,63.9,81086.43,0.0,1.0,0.0,0.0]
[1778559371272,63.9,81089.08,0.0,1.0,0.0,0.0]
[1778559372279,63.9,81090.44,0.0,1.0,0.0,0.0]
[1778559373690,63.9,81090.44,0.0,1.0,0.0,0.0]
[1778559373809,63.9,81090.44,0.0,1.0,0.0,0.0]
[1778559375300,63.9,81093.86,0.0,1.0,0.0,0.0]
[1778559377314,63.9,81096.99,0.0,1.0,0.0,0.0]
[1778559378870,63.9,81096.99,0.0,1.0,0.0,0.0]
[1778559378321,63.9,81096.05,0.0,1.0,0.0,0.0]
[1778559379061,63.9,81096.05,0.0,1.0,0.0,0.0]
[1778559379328,63.9,81093.13,0.0,1.0,0.0,0.0]
[1778559380335,63.9,81099.81,0.0,1.0,0.0,0.0]
[1778559382471,63.9,81100.16,0.0,1.0,0.0,0.0]
[1778559382562,63.9,81100.16,0.0,1.0,0.0,0.0]
[1778559382644,63.9,81100.27,0.0,1.0,0.0,0.0]
[1778559385373,63.9,81108.99,0.0,1.0,0.0,0.0]
[1778559386380,63.9,81111.66,0.0,1.0,0.0,0.0]
[1778559387387,63.9,81113.48,0.0,1.0,0.0,0.0]
[1778559388084,63.9,81113.48,0.0,1.0,0.0,0.0]
[1778559388309,63.9,81113.48,0.0,1.0,0.0,0.0]
[1778559391415,63.9,81120.82,0.0,1.0,0.0,0.0]
[1778559394436,63.9,81122.06,0.0,1.0,0.0,0.0]
[1778559395443,63.9,81123.52,0.0,1.0,0.0,0.0]
[1778559396737,63.9,81123.52,0.0,1.0,0.0,0.0]
[1778559396810,63.9,81123.52,0.0,1.0,0.0,0.0]
[1778559397457,63.9,81125.22,0.0,1.0,0.0,0.0]
[1778559400904,63.9,81124.58,0.0,1.0,0.0,0.0]
[1778559401060,63.9,81124.58,0.0,1.0,0.0,0.0]
[1778559401485,63.9,81124.61,0.0,1.0,0.0,0.0]
[1778559406520,63.9,81126.15,0.0,1.0,0.0,0.0]
[1778559407527,63.9,81115.76,0.0,1.0,0.0,0.0]
[1778559408534,63.9,81109.55,0.0,1.0,0.0,0.0]
[1778559409541,63.9,81106.8,0.0,1.0,0.0,0.0]
[1778559410187,63.9,81106.8,0.0,1.0,0.0,0.0]
[1778559410312,63.9,81106.8,0.0,1.0,0.0,0.0]
[1778559410548,63.9,81107.79,0.0,1.0,0.0,0.0]
[1778559413570,63.9,81105.8,0.0,1.0,0.0,0.0]
[1778559414577,63.9,81107.72,0.0,1.0,0.0,0.0]
[1778559416768,63.9,81107.88,0.0,1.0,0.0,0.0]
[1778559416812,63.9,81107.88,0.0,1.0,0.0,0.0]
[1778559416828,63.9,81108.94,0.0,1.0,0.0,0.0]
[1778559418605,63.9,81107.75,0.0,1.0,0.0,0.0]
[1778559419539,63.9,81107.75,0.0,1.0,0.0,0.0]
[1778559419559,63.9,81107.75,0.0,1.0,0.0,0.0]
[1778559419633,63.9,81107.75,0.0,1.0,0.0,0.0]
[1778559422289,63.9,81108.0,0.0,1.0,0.0,0.0]
[1778559423640,63.9,81114.19,0.0,1.0,0.0,0.0]
[1778559424647,63.9,81118.53,0.0,1.0,0.0,0.0]
[1778559425654,63.9,81120.28,0.0,1.0,0.0,0.0]
[1778559426320,63.9,81120.28,0.0,1.0,0.0,0.0]
[1778559426560,63.9,81120.28,0.0,1.0,0.0,0.0]
[1778559426661,63.9,81122.12,0.0,1.0,0.0,0.0]
[1778559432711,63.9,81122.27,0.0,1.0,0.0,0.0]
[1778559433717,63.9,81128.94,0.0,1.0,0.0,0.0]
[1778559434724,63.9,81130.72,0.0,1.0,0.0,0.0]
[1778559435731,63.9,81135.8,0.0,1.0,0.0,0.0]
[1778559436353,63.9,81135.8,0.0,1.0,0.0,0.0]
[1778559436559,63.9,81135.8,0.0,1.0,0.0,0.0]
[1778559436738,63.9,81134.64,0.0,1.0,0.0,0.0]
[1778559437705,63.9,81134.64,0.0,1.0,0.0,0.0]
[1778559437809,63.9,81134.64,0.0,1.0,0.0,0.0]
[1778559437910,63.9,81134.6,0.0,1.0,0.0,0.0]
[1778559441647,63.9,81133.96,0.0,1.0,0.0,0.0]
[1778559441808,63.9,81133.96,0.0,1.0,0.0,0.0]
[1778559443787,63.9,81134.94,0.0,1.0,0.0,0.0]
[1778559444794,63.9,81133.56,0.0,1.0,0.0,0.0]
[1778559445908,63.9,81133.56,0.0,1.0,0.0,0.0]
[1778559446063,63.9,81133.68,0.0,1.0,0.0,0.0]
[1778559446343,63.9,81133.68,0.0,1.0,0.0,0.0]
[1778559446557,63.9,81133.68,0.0,1.0,0.0,0.0]
[1778559446808,63.9,81133.89,0.0,1.0,0.0,0.0]
[1778559451843,63.9,81135.08,0.0,1.0,0.0,0.0]
[1778559452690,63.9,81135.08,0.0,1.0,0.0,0.0]
[1778559452809,63.9,81135.08,0.0,1.0,0.0,0.0]
[1778559452850,63.9,81136.68,0.0,1.0,0.0,0.0]
[1778559455871,63.9,81137.81,0.0,1.0,0.0,0.0]
[1778559459539,63.9,81137.02,0.0,1.0,0.0,0.0]
[1778559460512,63.9,81137.11,0.0,1.0,0.0,0.0]
[1778559460559,63.9,81137.11,0.0,1.0,0.0,0.0]
[1778559461415,63.9,81137.22,0.0,1.0,0.0,0.0]
[1778559461560,63.9,81137.22,0.0,1.0,0.0,0.0]
[1778559461914,63.9,81136.44,0.0,1.0,0.0,0.0]
[1778559463928,63.9,81135.15,0.0,1.0,0.0,0.0]
[1778559467956,63.9,81136.48,0.0,1.0,0.0,0.0]
[1778559469380,63.9,81137.21,0.0,1.0,0.0,0.0]
[1778559469559,63.9,81137.21,0.0,1.0,0.0,0.0]
[1778559469970,63.9,81135.37,0.0,1.0,0.0,0.0]
[1778559470977,63.9,81136.27,0.0,1.0,0.0,0.0]
[1778559471984,63.9,81134.8,0.0,1.0,0.0,0.0]
[1778559472578,63.9,81134.8,0.0,1.0,0.0,0.0]
[1778559472813,63.9,81134.8,0.0,1.0,0.0,0.0]
[1778559472991,63.9,81134.94,0.0,1.0,0.0,0.0]
[1778559476513,63.9,81134.97,0.0,1.0,0.0,0.0]
[1778559476559,63.9,81134.97,0.0,1.0,0.0,0.0]
[1778559481062,63.9,81134.55,0.0,1.0,0.0,0.0]
[1778559481304,63.9,81134.55,0.0,1.0,0.0,0.0]
[1778559481407,63.9,81135.01,0.0,1.0,0.0,0.0]
[1778559483202,63.9,81134.4,0.0,1.0,0.0,0.0]
[1778559483309,63.9,81134.4,0.0,1.0,0.0,0.0]
[1778559483377,63.9,81131.2,0.0,1.0,0.0,0.0]
[1778559484070,63.9,81128.33,0.0,1.0,0.0,0.0]
[1778559486084,63.9,81122.53,0.0,1.0,0.0,0.0]
[1778559487874,63.9,81122.53,0.0,1.0,0.0,0.0]
[1778559487969,63.9,81119.56,0.0,1.0,0.0,0.0]
[1778559488066,63.9,81119.56,0.0,1.0,0.0,0.0]
[1778559488098,63.9,81118.26,0.0,1.0,0.0,0.0]
[1778559489716,63.9,81118.26,0.0,1.0,0.0,0.0]
[1778559489809,63.9,81118.26,0.0,1.0,0.0,0.0]
[1778559489873,63.9,81118.26,0.0,1.0,0.0,0.0]
[1778559495788,63.9,81118.84,0.0,1.0,0.0,0.0]
[1778559495809,63.9,81118.84,0.0,1.0,0.0,0.0]
[1778559497161,63.9,81117.74,0.0,1.0,0.0,0.0]
[1778559499503,63.9,81118.36,0.0,1.0,0.0,0.0]
[1778559499559,63.9,81118.36,0.0,1.0,0.0,0.0]
[1778559499609,63.9,81118.01,0.0,1.0,0.0,0.0]
[1778559500155,63.9,81118.01,0.0,1.0,0.0,0.0]
[1778559500311,63.9,81118.01,0.0,1.0,0.0,0.0]
[1778559500410,63.9,81121.96,0.0,1.0,0.0,0.0]
[1778559503203,63.9,81123.29,0.0,1.0,0.0,0.0]
[1778559506225,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778559507088,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778559507309,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778559507410,63.9,81121.09,0.0,1.0,0.0,0.0]
[1778559510080,63.9,81121.04,0.0,1.0,0.0,0.0]
[1778559510309,63.9,81121.04,0.0,1.0,0.0,0.0]
[1778559511260,63.9,81120.96,0.0,1.0,0.0,0.0]
[1778559512267,63.9,81117.96,0.0,1.0,0.0,0.0]
[1778559514073,63.9,81117.46,0.0,1.0,0.0,0.0]
[1778559514309,63.9,81117.46,0.0,1.0,0.0,0.0]
[1778559515040,63.9,81117.46,0.0,1.0,0.0,0.0]
[1778559514410,63.9,81116.71,0.0,1.0,0.0,0.0]
[1778559515074,63.9,81116.71,0.0,1.0,0.0,0.0]
[1778559520149,63.9,81116.49,0.0,1.0,0.0,0.0]
[1778559520308,63.9,81116.49,0.0,1.0,0.0,0.0]
[1778559520323,63.9,81115.42,0.0,1.0,0.0,0.0]
[1778559521244,63.9,81115.42,0.0,1.0,0.0,0.0]
[1778559521308,63.9,81115.42,0.0,1.0,0.0,0.0]
[1778559521330,63.9,81115.56,0.0,1.0,0.0,0.0]
[1778559522337,63.9,81116.92,0.0,1.0,0.0,0.0]
[1778559523344,63.9,81115.66,0.0,1.0,0.0,0.0]
[1778559529032,63.9,81115.91,0.0,1.0,0.0,0.0]
[1778559529061,63.9,81115.91,0.0,1.0,0.0,0.0]
[1778559529386,63.9,81116.85,0.0,1.0,0.0,0.0]
[1778559536435,63.9,81117.39,0.0,1.0,0.0,0.0]
[1778559540420,63.9,81117.36,0.0,1.0,0.0,0.0]
[1778559540427,63.9,81117.36,0.0,1.0,0.0,0.0]
[1778559540557,63.9,81117.36,0.0,1.0,0.0,0.0]
[1778559540658,63.9,81117.16,0.0,1.0,0.0,0.0]
[1778559543484,63.9,81118.31,0.0,1.0,0.0,0.0]
[1778559544491,63.9,81117.47,0.0,1.0,0.0,0.0]
[1778559545498,63.9,81118.28,0.0,1.0,0.0,0.0]
[1778559546505,63.9,81117.43,0.0,1.0,0.0,0.0]
[1778559555568,63.9,81117.49,0.0,1.0,0.0,0.0]
[1778559557582,63.9,81118.31,0.0,1.0,0.0,0.0]
[1778559559596,63.9,81120.16,0.0,1.0,0.0,0.0]
[1778559561610,63.9,81117.42,0.0,1.0,0.0,0.0]
[1778559562617,63.9,81118.97,0.0,1.0,0.0,0.0]
[1778559563624,63.9,81128.19,0.0,1.0,0.0,0.0]
[1778559564631,63.9,81129.72,0.0,1.0,0.0,0.0]
[1778559565638,63.9,81131.19,0.0,1.0,0.0,0.0]
[1778559567652,63.9,81135.71,0.0,1.0,0.0,0.0]
[1778559568661,63.9,81140.15,0.0,1.0,0.0,0.0]
[1778559569667,63.9,81139.18,0.0,1.0,0.0,0.0]
[1778559571680,63.9,81140.42,0.0,1.0,0.0,0.0]
[1778559572687,63.9,81139.6,0.0,1.0,0.0,0.0]
[1778559577722,63.9,81140.81,0.0,1.0,0.0,0.0]
[1778559579736,63.9,81144.51,0.0,1.0,0.0,0.0]
[1778559580743,63.9,81143.41,0.0,1.0,0.0,0.0]
[1778559582757,63.9,81141.86,0.0,1.0,0.0,0.0]
[1778559587793,63.9,81142.46,0.0,1.0,0.0,0.0]
[1778559592829,63.9,81142.79,0.0,1.0,0.0,0.0]
[1778559593835,63.9,81141.74,0.0,1.0,0.0,0.0]
[1778559598870,63.9,81140.46,0.0,1.0,0.0,0.0]
[1778559599877,63.9,81138.32,0.0,1.0,0.0,0.0]
[1778559604912,63.9,81137.93,0.0,1.0,0.0,0.0]
[1778559605919,63.9,81139.6,0.0,1.0,0.0,0.0]
[1778559607933,63.9,81138.31,0.0,1.0,0.0,0.0]
[1778559609947,63.9,81139.26,0.0,1.0,0.0,0.0]
[1778559614982,63.9,81138.91,0.0,1.0,0.0,0.0]
[1778559618004,63.9,81141.51,0.0,1.0,0.0,0.0]
[1778559619011,63.9,81140.51,0.0,1.0,0.0,0.0]
[1778559622033,63.9,81137.45,0.0,1.0,0.0,0.0]
[1778559625054,63.9,81134.77,0.0,1.0,0.0,0.0]
[1778559626061,63.9,81133.27,0.0,1.0,0.0,0.0]
[1778559628075,63.9,81134.15,0.0,1.0,0.0,0.0]
[1778559631097,63.9,81135.83,0.0,1.0,0.0,0.0]
[1778559632104,63.9,81136.69,0.0,1.0,0.0,0.0]
[1778559633111,63.9,81134.21,0.0,1.0,0.0,0.0]
[1778559641167,63.9,81134.18,0.0,1.0,0.0,0.0]
[1778559644188,63.9,81135.45,0.0,1.0,0.0,0.0]
[1778559649223,63.9,81134.83,0.0,1.0,0.0,0.0]
[1778559651237,63.9,81136.66,0.0,1.0,0.0,0.0]
[1778559652244,63.9,81135.42,0.0,1.0,0.0,0.0]
[1778559655265,63.9,81138.87,0.0,1.0,0.0,0.0]
[1778559657279,63.9,81139.92,0.0,1.0,0.0,0.0]
[1778559662314,63.9,81141.23,0.0,1.0,0.0,0.0]
[1778559667349,63.9,81140.55,0.0,1.0,0.0,0.0]
[1778559669363,63.9,81143.13,0.0,1.0,0.0,0.0]
[1778559670370,63.9,81144.54,0.0,1.0,0.0,0.0]
[1778559673565,63.9,81144.12,0.0,1.0,0.0,0.0]
[1778559674063,63.9,81144.12,0.0,1.0,0.0,0.0]
[1778559674109,63.9,81145.65,0.0,1.0,0.0,0.0]
[1778559674399,63.9,81148.6,0.0,1.0,0.0,0.0]
[1778559677420,63.9,81147.79,0.0,1.0,0.0,0.0]
[1778559678427,63.9,81146.32,0.0,1.0,0.0,0.0]
[1778559679856,63.9,81146.32,0.0,1.0,0.0,0.0]
[1778559680065,63.9,81146.32,0.0,1.0,0.0,0.0]
[1778559680164,63.9,81146.35,0.0,1.0,0.0,0.0]
[1778559681448,63.9,81145.51,0.0,1.0,0.0,0.0]
[1778559683462,63.9,81144.52,0.0,1.0,0.0,0.0]
[1778559686061,63.9,81144.16,0.0,1.0,0.0,0.0]
[1778559686113,63.9,81145.25,0.0,1.0,0.0,0.0]
[1778559686483,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778559688066,63.9,81144.3,0.0,1.0,0.0,0.0]
[1778559688497,63.9,81147.39,0.0,1.0,0.0,0.0]
[1778559689321,63.9,81147.39,0.0,1.0,0.0,0.0]
[1778559689558,63.9,81147.39,0.0,1.0,0.0,0.0]
[1778559689659,63.9,81145.93,0.0,1.0,0.0,0.0]
[1778559690511,63.9,81144.81,0.0,1.0,0.0,0.0]
[1778559691518,63.9,81145.02,0.0,1.0,0.0,0.0]
[1778559696381,63.9,81145.14,0.0,1.0,0.0,0.0]
[1778559696559,63.9,81145.14,0.0,1.0,0.0,0.0]
[1778559696660,63.9,81145.14,0.0,1.0,0.0,0.0]
[1778559698620,63.9,81144.9,0.0,1.0,0.0,0.0]
[1778559698808,63.9,81144.9,0.0,1.0,0.0,0.0]
[1778559704609,63.9,81144.8,0.0,1.0,0.0,0.0]
[1778559705904,63.9,81144.8,0.0,1.0,0.0,0.0]
[1778559707410,63.9,81144.79,0.0,1.0,0.0,0.0]
[1778559707563,63.9,81144.79,0.0,1.0,0.0,0.0]
[1778559707630,63.9,81145.85,0.0,1.0,0.0,0.0]
[1778559711658,63.9,81147.24,0.0,1.0,0.0,0.0]
[1778559716693,63.9,81146.23,0.0,1.0,0.0,0.0]
[1778559723743,63.9,81147.48,0.0,1.0,0.0,0.0]
[1778559728779,63.9,81147.72,0.0,1.0,0.0,0.0]
[1778559732807,63.9,81148.64,0.0,1.0,0.0,0.0]
[1778559734975,63.9,81147.47,0.0,1.0,0.0,0.0]
[1778559737845,63.9,81148.28,0.0,1.0,0.0,0.0]
[1778559738852,63.9,81150.0,0.0,1.0,0.0,0.0]
[1778559743893,63.9,81150.93,0.0,1.0,0.0,0.0]
[1778559748928,63.9,81150.03,0.0,1.0,0.0,0.0]
[1778559751949,63.9,81150.78,0.0,1.0,0.0,0.0]
[1778559752956,63.9,81151.59,0.0,1.0,0.0,0.0]
[1778559757991,63.9,81151.27,0.0,1.0,0.0,0.0]
[1778559760008,63.9,81155.66,0.0,1.0,0.0,0.0]
[1778559765040,63.9,81156.5,0.0,1.0,0.0,0.0]
[1778559770075,63.9,81156.23,0.0,1.0,0.0,0.0]
[1778559772089,63.9,81158.03,0.0,1.0,0.0,0.0]
[1778559773096,63.9,81159.5,0.0,1.0,0.0,0.0]
[1778559777124,63.9,81162.8,0.0,1.0,0.0,0.0]
[1778559782159,63.9,81162.53,0.0,1.0,0.0,0.0]
[1778559783166,63.9,81160.41,0.0,1.0,0.0,0.0]
[1778559784173,63.9,81158.71,0.0,1.0,0.0,0.0]
[1778559787194,63.9,81157.54,0.0,1.0,0.0,0.0]
[1778559789208,63.9,81158.92,0.0,1.0,0.0,0.0]
[1778559790215,63.9,81158.12,0.0,1.0,0.0,0.0]
[1778559791222,63.9,81155.55,0.0,1.0,0.0,0.0]
[1778559792229,63.9,81152.34,0.0,1.0,0.0,0.0]
[1778559794243,63.9,81158.76,0.0,1.0,0.0,0.0]
[1778559795250,63.9,81161.43,0.0,1.0,0.0,0.0]
[1778559799278,63.9,81162.48,0.0,1.0,0.0,0.0]
[1778559804313,63.9,81162.51,0.0,1.0,0.0,0.0]
[1778559810355,63.9,81161.75,0.0,1.0,0.0,0.0]
[1778559811362,63.9,81161.96,0.0,1.0,0.0,0.0]
[1778559814383,63.9,81162.89,0.0,1.0,0.0,0.0]
[1778559815390,63.9,81162.12,0.0,1.0,0.0,0.0]
[1778559817404,63.9,81159.57,0.0,1.0,0.0,0.0]
[1778559818411,63.9,81157.85,0.0,1.0,0.0,0.0]
[1778559821432,63.9,81156.99,0.0,1.0,0.0,0.0]
[1778559825460,63.9,81156.22,0.0,1.0,0.0,0.0]
[1778559830495,63.9,81155.81,0.0,1.0,0.0,0.0]
[1778559831502,63.9,81157.19,0.0,1.0,0.0,0.0]
[1778559833519,63.9,81155.9,0.0,1.0,0.0,0.0]
[1778559834526,63.9,81150.88,0.0,1.0,0.0,0.0]
[1778559835533,63.9,81149.53,0.0,1.0,0.0,0.0]
[1778559840568,63.9,81149.5,0.0,1.0,0.0,0.0]
[1778559842582,63.9,81146.22,0.0,1.0,0.0,0.0]
[1778559843589,63.9,81145.04,0.0,1.0,0.0,0.0]
[1778559844596,63.9,81143.86,0.0,1.0,0.0,0.0]
[1778559845603,63.9,81144.74,0.0,1.0,0.0,0.0]
[1778559847617,63.9,81142.86,0.0,1.0,0.0,0.0]
[1778559851645,63.9,81144.47,0.0,1.0,0.0,0.0]
[1778559852652,63.9,81145.38,0.0,1.0,0.0,0.0]
[1778559855673,63.9,81147.78,0.0,1.0,0.0,0.0]
[1778559860708,63.9,81147.17,0.0,1.0,0.0,0.0]
[1778559865743,63.9,81147.24,0.0,1.0,0.0,0.0]
[1778559867757,63.9,81150.34,0.0,1.0,0.0,0.0]
[1778559868764,63.9,81154.22,0.0,1.0,0.0,0.0]
[1778559871785,63.9,81157.95,0.0,1.0,0.0,0.0]
[1778559872792,63.9,81160.9,0.0,1.0,0.0,0.0]
[1778559874806,63.9,81159.18,0.0,1.0,0.0,0.0]
[1778559876820,63.9,81157.89,0.0,1.0,0.0,0.0]
[1778559878834,63.9,81158.93,0.0,1.0,0.0,0.0]
[1778559883869,63.9,81159.15,0.0,1.0,0.0,0.0]
[1778559885883,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778559889912,63.9,81162.79,0.0,1.0,0.0,0.0]
[1778559890919,63.9,81163.95,0.0,1.0,0.0,0.0]
[1778559891927,63.9,81158.91,0.0,1.0,0.0,0.0]
[1778559892934,63.9,81151.89,0.0,1.0,0.0,0.0]
[1778559893941,63.9,81147.32,0.0,1.0,0.0,0.0]
[1778559899983,63.9,81142.49,0.0,1.0,0.0,0.0]
[1778559900990,63.9,81139.87,0.0,1.0,0.0,0.0]
[1778559903004,63.9,81143.49,0.0,1.0,0.0,0.0]
[1778559904014,63.9,81146.91,0.0,1.0,0.0,0.0]
[1778559910054,63.9,81147.58,0.0,1.0,0.0,0.0]
[1778559912068,63.9,81149.98,0.0,1.0,0.0,0.0]
[1778559913075,63.9,81154.82,0.0,1.0,0.0,0.0]
[1778559918110,63.9,81158.94,0.0,1.0,0.0,0.0]
[1778559919117,63.9,81160.25,0.0,1.0,0.0,0.0]
[1778559920124,63.9,81162.79,0.0,1.0,0.0,0.0]
[1778559923145,63.9,81163.57,0.0,1.0,0.0,0.0]
[1778559926166,63.9,81164.61,0.0,1.0,0.0,0.0]
[1778559927173,63.9,81167.09,0.0,1.0,0.0,0.0]
[1778559932208,63.9,81166.56,0.0,1.0,0.0,0.0]
[1778559937243,63.9,81166.1,0.0,1.0,0.0,0.0]
[1778559943285,63.9,81166.13,0.0,1.0,0.0,0.0]
[1778559946306,63.9,81165.03,0.0,1.0,0.0,0.0]
[1778559947313,63.9,81163.6,0.0,1.0,0.0,0.0]
[1778559952348,63.9,81163.67,0.0,1.0,0.0,0.0]
[1778559957383,63.9,81164.09,0.0,1.0,0.0,0.0]
[1778559966446,63.9,81164.9,0.0,1.0,0.0,0.0]
[1778559972488,63.9,81161.05,0.0,1.0,0.0,0.0]
[1778559975509,63.9,81158.88,0.0,1.0,0.0,0.0]
[1778559980544,63.9,81159.79,0.0,1.0,0.0,0.0]
[1778559981551,63.9,81166.01,0.0,1.0,0.0,0.0]
[1778559982558,63.9,81167.1,0.0,1.0,0.0,0.0]
[1778559983565,63.9,81168.72,0.0,1.0,0.0,0.0]
[1778559984572,63.9,81173.02,0.0,1.0,0.0,0.0]
[1778559985614,63.9,81175.75,0.0,1.0,0.0,0.0]
[1778559986593,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778559987600,63.9,81184.72,0.0,1.0,0.0,0.0]
[1778559991628,63.9,81181.95,0.0,1.0,0.0,0.0]
[1778559993643,63.9,81180.74,0.0,1.0,0.0,0.0]
[1778559996170,63.9,81179.61,0.0,1.0,0.0,0.0]
[1778559997670,63.9,81180.4,0.0,1.0,0.0,0.0]
[1778559999684,63.9,81190.44,0.0,1.0,0.0,0.0]
[1778560001205,63.9,81190.44,0.0,1.0,0.0,0.0]
[1778560001309,63.9,81190.44,0.0,1.0,0.0,0.0]
[1778560001409,63.9,81189.4,0.0,1.0,0.0,0.0]
[1778560003712,63.9,81190.3,0.0,1.0,0.0,0.0]
[1778560008747,63.9,81191.44,0.0,1.0,0.0,0.0]
[1778560010462,63.9,81191.44,0.0,1.0,0.0,0.0]
[1778560010564,63.9,81191.42,0.0,1.0,0.0,0.0]
[1778560010886,63.9,81190.89,0.0,1.0,0.0,0.0]
[1778560017181,63.9,81191.23,0.0,1.0,0.0,0.0]
[1778560018075,63.9,81191.85,0.0,1.0,0.0,0.0]
[1778560018818,63.9,81192.6,0.0,1.0,0.0,0.0]
[1778560021839,63.9,81194.09,0.0,1.0,0.0,0.0]
[1778560022657,63.9,81194.09,0.0,1.0,0.0,0.0]
[1778560022813,63.9,81194.09,0.0,1.0,0.0,0.0]
[1778560022847,63.9,81195.64,0.0,1.0,0.0,0.0]
[1778560024281,63.9,81195.64,0.0,1.0,0.0,0.0]
[1778560024313,63.9,81195.64,0.0,1.0,0.0,0.0]
[1778560024378,63.9,81196.61,0.0,1.0,0.0,0.0]
[1778560028890,63.9,81198.29,0.0,1.0,0.0,0.0]
[1778560029897,63.9,81202.17,0.0,1.0,0.0,0.0]
[1778560030904,63.9,81200.63,0.0,1.0,0.0,0.0]
[1778560031911,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560032626,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560032813,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560032921,63.9,81196.33,0.0,1.0,0.0,0.0]
[1778560033800,63.9,81196.33,0.0,1.0,0.0,0.0]
[1778560033814,63.9,81196.33,0.0,1.0,0.0,0.0]
[1778560036949,63.9,81195.05,0.0,1.0,0.0,0.0]
[1778560038478,63.9,81195.05,0.0,1.0,0.0,0.0]
[1778560038560,63.9,81195.05,0.0,1.0,0.0,0.0]
[1778560038579,63.9,81194.32,0.0,1.0,0.0,0.0]
[1778560038964,63.9,81193.02,0.0,1.0,0.0,0.0]
[1778560039588,63.9,81193.02,0.0,1.0,0.0,0.0]
[1778560039809,63.9,81193.02,0.0,1.0,0.0,0.0]
[1778560041985,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778560044383,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778560044560,63.9,81192.24,0.0,1.0,0.0,0.0]
[1778560044482,63.9,81186.38,0.0,1.0,0.0,0.0]
[1778560045007,63.9,81185.43,0.0,1.0,0.0,0.0]
[1778560045759,63.9,81185.43,0.0,1.0,0.0,0.0]
[1778560045809,63.9,81185.43,0.0,1.0,0.0,0.0]
[1778560046013,63.9,81184.61,0.0,1.0,0.0,0.0]
[1778560047020,63.9,81182.16,0.0,1.0,0.0,0.0]
[1778560048027,63.9,81180.42,0.0,1.0,0.0,0.0]
[1778560051514,63.9,81180.5,0.0,1.0,0.0,0.0]
[1778560051560,63.9,81180.5,0.0,1.0,0.0,0.0]
[1778560051048,63.9,81181.21,0.0,1.0,0.0,0.0]
[1778560052055,63.9,81181.86,0.0,1.0,0.0,0.0]
[1778560053955,63.9,81181.65,0.0,1.0,0.0,0.0]
[1778560054061,63.9,81181.65,0.0,1.0,0.0,0.0]
[1778560058599,63.9,81181.51,0.0,1.0,0.0,0.0]
[1778560058097,63.9,81182.8,0.0,1.0,0.0,0.0]
[1778560058812,63.9,81182.8,0.0,1.0,0.0,0.0]
[1778560059104,63.9,81183.36,0.0,1.0,0.0,0.0]
[1778560060111,63.9,81188.97,0.0,1.0,0.0,0.0]
[1778560061272,63.9,81188.97,0.0,1.0,0.0,0.0]
[1778560061309,63.9,81188.97,0.0,1.0,0.0,0.0]
[1778560061406,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778560064168,63.9,81191.18,0.0,1.0,0.0,0.0]
[1778560067189,63.9,81190.4,0.0,1.0,0.0,0.0]
[1778560073231,63.9,81189.66,0.0,1.0,0.0,0.0]
[1778560074238,63.9,81190.68,0.0,1.0,0.0,0.0]
[1778560075245,63.9,81191.83,0.0,1.0,0.0,0.0]
[1778560076050,63.9,81191.83,0.0,1.0,0.0,0.0]
[1778560076064,63.9,81191.83,0.0,1.0,0.0,0.0]
[1778560076252,63.9,81191.51,0.0,1.0,0.0,0.0]
[1778560077774,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778560077812,63.9,81191.69,0.0,1.0,0.0,0.0]
[1778560081287,63.9,81189.91,0.0,1.0,0.0,0.0]
[1778560082294,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778560083625,63.9,81189.01,0.0,1.0,0.0,0.0]
[1778560083301,63.9,81188.01,0.0,1.0,0.0,0.0]
[1778560083810,63.9,81188.01,0.0,1.0,0.0,0.0]
[1778560083909,63.9,81188.01,0.0,1.0,0.0,0.0]
[1778560085206,63.9,81188.01,0.0,1.0,0.0,0.0]
[1778560085311,63.9,81188.01,0.0,1.0,0.0,0.0]
[1778560086322,63.9,81190.09,0.0,1.0,0.0,0.0]
[1778560091357,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778560093371,63.9,81190.46,0.0,1.0,0.0,0.0]
[1778560094186,63.9,81190.46,0.0,1.0,0.0,0.0]
[1778560094315,63.9,81190.46,0.0,1.0,0.0,0.0]
[1778560094378,63.9,81189.87,0.0,1.0,0.0,0.0]
[1778560095891,63.9,81189.66,0.0,1.0,0.0,0.0]
[1778560096066,63.9,81189.66,0.0,1.0,0.0,0.0]
[1778560096392,63.9,81190.4,0.0,1.0,0.0,0.0]
[1778560100420,63.9,81189.65,0.0,1.0,0.0,0.0]
[1778560101427,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778560102326,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778560102566,63.9,81190.31,0.0,1.0,0.0,0.0]
[1778560102627,63.9,81190.58,0.0,1.0,0.0,0.0]
[1778560104267,63.9,81191.0,0.0,1.0,0.0,0.0]
[1778560104310,63.9,81191.0,0.0,1.0,0.0,0.0]
[1778560106462,63.9,81194.09,0.0,1.0,0.0,0.0]
[1778560107469,63.9,81200.06,0.0,1.0,0.0,0.0]
[1778560108480,63.9,81200.94,0.0,1.0,0.0,0.0]
[1778560109080,63.9,81200.94,0.0,1.0,0.0,0.0]
[1778560109313,63.9,81200.94,0.0,1.0,0.0,0.0]
[1778560110109,63.9,81200.73,0.0,1.0,0.0,0.0]
[1778560110308,63.9,81200.73,0.0,1.0,0.0,0.0]
[1778560110494,63.9,81200.29,0.0,1.0,0.0,0.0]
[1778560111501,63.9,81199.13,0.0,1.0,0.0,0.0]
[1778560114796,63.9,81198.88,0.0,1.0,0.0,0.0]
[1778560114815,63.9,81198.88,0.0,1.0,0.0,0.0]
[1778560124592,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560125663,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560125810,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560126629,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560127316,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560127560,63.9,81199.42,0.0,1.0,0.0,0.0]
[1778560133658,63.9,81199.31,0.0,1.0,0.0,0.0]
[1778560134665,63.9,81199.85,0.0,1.0,0.0,0.0]
[1778560135672,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560136478,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560136561,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560136752,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560138371,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560138562,63.9,81201.08,0.0,1.0,0.0,0.0]
[1778560138582,63.9,81201.79,0.0,1.0,0.0,0.0]
[1778560142722,63.9,81200.96,0.0,1.0,0.0,0.0]
[1778560145299,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778560145310,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778560145512,63.9,81199.98,0.0,1.0,0.0,0.0]
[1778560147363,63.9,81200.17,0.0,1.0,0.0,0.0]
[1778560147563,63.9,81200.17,0.0,1.0,0.0,0.0]
[1778560147757,63.9,81199.32,0.0,1.0,0.0,0.0]
[1778560149771,63.9,81196.87,0.0,1.0,0.0,0.0]
[1778560153115,63.9,81196.72,0.0,1.0,0.0,0.0]
[1778560153309,63.9,81196.72,0.0,1.0,0.0,0.0]
[1778560153392,63.9,81196.58,0.0,1.0,0.0,0.0]
[1778560159337,63.9,81196.43,0.0,1.0,0.0,0.0]
[1778560159405,63.9,81195.88,0.0,1.0,0.0,0.0]
[1778560160387,63.9,81195.88,0.0,1.0,0.0,0.0]
[1778560160565,63.9,81195.88,0.0,1.0,0.0,0.0]
[1778560160611,63.9,81196.37,0.0,1.0,0.0,0.0]
[1778560166890,63.9,81196.23,0.0,1.0,0.0,0.0]
[1778560171925,63.9,81194.79,0.0,1.0,0.0,0.0]
[1778560174947,63.9,81191.56,0.0,1.0,0.0,0.0]
[1778560175954,63.9,81189.56,0.0,1.0,0.0,0.0]
[1778560177063,63.9,81189.56,0.0,1.0,0.0,0.0]
[1778560177310,63.9,81189.56,0.0,1.0,0.0,0.0]
[1778560178975,63.9,81188.99,0.0,1.0,0.0,0.0]
[1778560180061,63.9,81188.99,0.0,1.0,0.0,0.0]
[1778560180092,63.9,81188.99,0.0,1.0,0.0,0.0]
[1778560181996,63.9,81188.28,0.0,1.0,0.0,0.0]
[1778560184010,63.9,81187.77,0.0,1.0,0.0,0.0]
[1778560189624,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778560189810,63.9,81187.49,0.0,1.0,0.0,0.0]
[1778560197931,63.9,81187.78,0.0,1.0,0.0,0.0]
[1778560198062,63.9,81187.78,0.0,1.0,0.0,0.0]
[1778560201129,63.9,81188.21,0.0,1.0,0.0,0.0]
[1778560206060,63.9,81188.23,0.0,1.0,0.0,0.0]
[1778560206164,63.9,81188.58,0.0,1.0,0.0,0.0]
[1778560206838,63.9,81188.58,0.0,1.0,0.0,0.0]
[1778560207059,63.9,81188.58,0.0,1.0,0.0,0.0]
[1778560212206,63.9,81188.66,0.0,1.0,0.0,0.0]
[1778560215022,63.9,81188.49,0.0,1.0,0.0,0.0]
[1778560216234,63.9,81185.95,0.0,1.0,0.0,0.0]
[1778560217241,63.9,81184.18,0.0,1.0,0.0,0.0]
[1778560218032,63.9,81184.18,0.0,1.0,0.0,0.0]
[1778560218061,63.9,81184.18,0.0,1.0,0.0,0.0]
[1778560218991,63.9,81184.0,0.0,1.0,0.0,0.0]
[1778560219073,63.9,81184.0,0.0,1.0,0.0,0.0]
[1778560219255,63.9,81183.66,0.0,1.0,0.0,0.0]
[1778560223283,63.9,81182.28,0.0,1.0,0.0,0.0]
[1778560228318,63.9,81182.59,0.0,1.0,0.0,0.0]
[1778560231339,63.9,81182.11,0.0,1.0,0.0,0.0]
[1778560235367,63.9,81185.03,0.0,1.0,0.0,0.0]
[1778560236376,63.9,81186.37,0.0,1.0,0.0,0.0]
[1778560238644,63.9,81186.34,0.0,1.0,0.0,0.0]
[1778560238811,63.9,81186.17,0.0,1.0,0.0,0.0]
[1778560241409,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778560244430,63.9,81183.04,0.0,1.0,0.0,0.0]
[1778560246345,63.9,81182.94,0.0,1.0,0.0,0.0]
[1778560246558,63.9,81182.94,0.0,1.0,0.0,0.0]
[1778560247078,63.9,81183.41,0.0,1.0,0.0,0.0]
[1778560247313,63.9,81183.41,0.0,1.0,0.0,0.0]
[1778560247413,63.9,81183.41,0.0,1.0,0.0,0.0]
[1778560253493,63.9,81188.72,0.0,1.0,0.0,0.0]
[1778560254637,63.9,81188.72,0.0,1.0,0.0,0.0]
[1778560254810,63.9,81188.92,0.0,1.0,0.0,0.0]
[1778560258528,63.9,81192.22,0.0,1.0,0.0,0.0]
[1778560259394,63.9,81192.22,0.0,1.0,0.0,0.0]
[1778560259562,63.9,81192.22,0.0,1.0,0.0,0.0]
[1778560259660,63.9,81194.12,0.0,1.0,0.0,0.0]
[1778560260316,63.9,81194.12,0.0,1.0,0.0,0.0]
[1778560260560,63.9,81194.12,0.0,1.0,0.0,0.0]
[1778560260660,63.9,81195.51,0.0,1.0,0.0,0.0]
[1778560263563,63.9,81198.69,0.0,1.0,0.0,0.0]
[1778560264570,63.9,81200.65,0.0,1.0,0.0,0.0]
[1778560265776,63.9,81200.65,0.0,1.0,0.0,0.0]
[1778560265809,63.9,81200.65,0.0,1.0,0.0,0.0]
[1778560265577,63.9,81201.52,0.0,1.0,0.0,0.0]
[1778560266584,63.9,81205.2,0.0,1.0,0.0,0.0]
[1778560271619,63.9,81204.56,0.0,1.0,0.0,0.0]
[1778560275647,63.9,81200.72,0.0,1.0,0.0,0.0]
[1778560276818,63.9,81200.72,0.0,1.0,0.0,0.0]
[1778560277062,63.9,81200.36,0.0,1.0,0.0,0.0]
[1778560277725,63.9,81200.36,0.0,1.0,0.0,0.0]
[1778560277812,63.9,81200.36,0.0,1.0,0.0,0.0]
[1778560277741,63.9,81200.37,0.0,1.0,0.0,0.0]
[1778560279675,63.9,81197.43,0.0,1.0,0.0,0.0]
[1778560283169,63.9,81197.61,0.0,1.0,0.0,0.0]
[1778560284601,63.9,81197.23,0.0,1.0,0.0,0.0]
[1778560284813,63.9,81197.23,0.0,1.0,0.0,0.0]
[1778560290509,63.9,81196.77,0.0,1.0,0.0,0.0]
[1778560290563,63.9,81196.77,0.0,1.0,0.0,0.0]
[1778560290844,63.9,81196.18,0.0,1.0,0.0,0.0]
[1778560291061,63.9,81196.18,0.0,1.0,0.0,0.0]
[1778560291759,63.9,81191.9,0.0,1.0,0.0,0.0]
[1778560292766,63.9,81189.42,0.0,1.0,0.0,0.0]
[1778560293277,63.9,81189.42,0.0,1.0,0.0,0.0]
[1778560293311,63.9,81189.42,0.0,1.0,0.0,0.0]
[1778560295787,63.9,81188.42,0.0,1.0,0.0,0.0]
[1778560298598,63.9,81188.76,0.0,1.0,0.0,0.0]
[1778560298812,63.9,81188.76,0.0,1.0,0.0,0.0]
[1778560298808,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778560300053,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778560300312,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778560300822,63.9,81189.53,0.0,1.0,0.0,0.0]
[1778560305857,63.9,81189.57,0.0,1.0,0.0,0.0]
[1778560313913,63.9,81190.07,0.0,1.0,0.0,0.0]
[1778560315716,63.9,81190.07,0.0,1.0,0.0,0.0]
[1778560315810,63.9,81190.07,0.0,1.0,0.0,0.0]
[1778560322976,63.9,81190.87,0.0,1.0,0.0,0.0]
[1778560324058,63.9,81190.87,0.0,1.0,0.0,0.0]
[1778560324309,63.9,81190.87,0.0,1.0,0.0,0.0]
[1778560325544,63.9,81190.8,0.0,1.0,0.0,0.0]
[1778560325561,63.9,81190.8,0.0,1.0,0.0,0.0]
[1778560325587,63.9,81192.52,0.0,1.0,0.0,0.0]
[1778560325997,63.9,81194.43,0.0,1.0,0.0,0.0]
[1778560329019,63.9,81195.67,0.0,1.0,0.0,0.0]
[1778560330121,63.9,81195.67,0.0,1.0,0.0,0.0]
[1778560330309,63.9,81195.67,0.0,1.0,0.0,0.0]
[1778560330395,63.9,81198.26,0.0,1.0,0.0,0.0]
[1778560333687,63.9,81198.08,0.0,1.0,0.0,0.0]
[1778560333811,63.9,81198.08,0.0,1.0,0.0,0.0]
[1778560333786,63.9,81197.39,0.0,1.0,0.0,0.0]
[1778560334054,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778560335109,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778560335308,63.9,81200.2,0.0,1.0,0.0,0.0]
[1778560335386,63.9,81201.14,0.0,1.0,0.0,0.0]
[1778560336068,63.9,81200.03,0.0,1.0,0.0,0.0]
[1778560339089,63.9,81197.32,0.0,1.0,0.0,0.0]
[1778560340571,63.9,81197.32,0.0,1.0,0.0,0.0]
[1778560340810,63.9,81197.32,0.0,1.0,0.0,0.0]
[1778560340668,63.9,81196.26,0.0,1.0,0.0,0.0]
[1778560341563,63.9,81196.26,0.0,1.0,0.0,0.0]
[1778560341812,63.9,81196.26,0.0,1.0,0.0,0.0]
[1778560341816,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778560351173,63.9,81197.2,0.0,1.0,0.0,0.0]
[1778560354855,63.9,81197.31,0.0,1.0,0.0,0.0]
[1778560355066,63.9,81197.81,0.0,1.0,0.0,0.0]
[1778560358707,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560358812,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560358808,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560359620,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560359808,63.9,81197.36,0.0,1.0,0.0,0.0]
[1778560359847,63.9,81196.13,0.0,1.0,0.0,0.0]
[1778560360237,63.9,81194.74,0.0,1.0,0.0,0.0]
[1778560364432,63.9,81195.23,0.0,1.0,0.0,0.0]
[1778560364565,63.9,81195.23,0.0,1.0,0.0,0.0]
[1778560364666,63.9,81194.57,0.0,1.0,0.0,0.0]
[1778560365115,63.9,81194.57,0.0,1.0,0.0,0.0]
[1778560365310,63.9,81194.57,0.0,1.0,0.0,0.0]
[1778560365370,63.9,81195.58,0.0,1.0,0.0,0.0]
[1778560368296,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778560369173,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778560369310,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778560369376,63.9,81190.92,0.0,1.0,0.0,0.0]
[1778560370198,63.9,81190.92,0.0,1.0,0.0,0.0]
[1778560370310,63.9,81190.92,0.0,1.0,0.0,0.0]
[1778560370311,63.9,81192.95,0.0,1.0,0.0,0.0]
[1778560376708,63.9,81192.17,0.0,1.0,0.0,0.0]
[1778560376809,63.9,81192.17,0.0,1.0,0.0,0.0]
[1778560378367,63.9,81193.12,0.0,1.0,0.0,0.0]
[1778560379374,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778560380020,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778560380060,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778560380899,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778560380381,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778560385416,63.9,81192.42,0.0,1.0,0.0,0.0]
[1778560386423,63.9,81193.6,0.0,1.0,0.0,0.0]
[1778560388694,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778560388811,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778560388849,63.9,81192.79,0.0,1.0,0.0,0.0]
[1778560390451,63.9,81193.77,0.0,1.0,0.0,0.0]
[1778560391458,63.9,81192.92,0.0,1.0,0.0,0.0]
[1778560392465,63.9,81193.92,0.0,1.0,0.0,0.0]
[1778560394482,63.9,81194.71,0.0,1.0,0.0,0.0]
[1778560396494,63.9,81193.41,0.0,1.0,0.0,0.0]
[1778560398508,63.9,81194.37,0.0,1.0,0.0,0.0]
[1778560399515,63.9,81193.08,0.0,1.0,0.0,0.0]
[1778560400523,63.9,81194.04,0.0,1.0,0.0,0.0]
[1778560405557,63.9,81193.3,0.0,1.0,0.0,0.0]
[1778560406564,63.9,81190.98,0.0,1.0,0.0,0.0]
[1778560409585,63.9,81191.94,0.0,1.0,0.0,0.0]
[1778560411599,63.9,81191.67,0.0,1.0,0.0,0.0]
[1778560416634,63.9,81190.98,0.0,1.0,0.0,0.0]
[1778560421669,63.9,81192.28,0.0,1.0,0.0,0.0]
[1778560423683,63.9,81190.32,0.0,1.0,0.0,0.0]
[1778560424691,63.9,81191.65,0.0,1.0,0.0,0.0]
[1778560429725,63.9,81190.97,0.0,1.0,0.0,0.0]
[1778560434760,63.9,81190.97,0.0,1.0,0.0,0.0]
[1778560440802,63.9,81191.58,0.0,1.0,0.0,0.0]
[1778560441809,63.9,81190.74,0.0,1.0,0.0,0.0]
[1778560442816,63.9,81186.95,0.0,1.0,0.0,0.0]
[1778560444830,63.9,81182.74,0.0,1.0,0.0,0.0]
[1778560445837,63.9,81183.53,0.0,1.0,0.0,0.0]
[1778560446844,63.9,81182.34,0.0,1.0,0.0,0.0]
[1778560451879,63.9,81182.07,0.0,1.0,0.0,0.0]
[1778560457921,63.9,81181.46,0.0,1.0,0.0,0.0]
[1778560458315,63.9,81181.46,0.0,1.0,0.0,0.0]
[1778560460063,63.9,81182.35,0.0,1.0,0.0,0.0]
[1778560467991,63.9,81181.66,0.0,1.0,0.0,0.0]
[1778560469881,63.9,81181.78,0.0,1.0,0.0,0.0]
[1778560470009,63.9,81181.72,0.0,1.0,0.0,0.0]
[1778560470062,63.9,81181.72,0.0,1.0,0.0,0.0]
[1778560471012,63.9,81179.93,0.0,1.0,0.0,0.0]
[1778560471371,63.9,81179.93,0.0,1.0,0.0,0.0]
[1778560471562,63.9,81179.93,0.0,1.0,0.0,0.0]
[1778560474033,63.9,81178.96,0.0,1.0,0.0,0.0]
[1778560477032,63.9,81178.96,0.0,1.0,0.0,0.0]
[1778560481083,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778560481311,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778560481622,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778560481810,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778560481910,63.9,81178.67,0.0,1.0,0.0,0.0]
[1778560483096,63.9,81179.92,0.0,1.0,0.0,0.0]
[1778560486117,63.9,81184.6,0.0,1.0,0.0,0.0]
[1778560487858,63.9,81184.6,0.0,1.0,0.0,0.0]
[1778560487903,63.9,81191.19,0.0,1.0,0.0,0.0]
[1778560488062,63.9,81191.19,0.0,1.0,0.0,0.0]
[1778560488613,63.9,81191.19,0.0,1.0,0.0,0.0]
[1778560488814,63.9,81191.19,0.0,1.0,0.0,0.0]
[1778560489138,63.9,81190.34,0.0,1.0,0.0,0.0]
[1778560493166,63.9,81191.4,0.0,1.0,0.0,0.0]
[1778560494043,63.9,81191.4,0.0,1.0,0.0,0.0]
[1778560494063,63.9,81191.4,0.0,1.0,0.0,0.0]
[1778560494748,63.9,81191.4,0.0,1.0,0.0,0.0]
[1778560494812,63.9,81191.4,0.0,1.0,0.0,0.0]
[1778560494894,63.9,81192.13,0.0,1.0,0.0,0.0]
[1778560498201,63.9,81193.59,0.0,1.0,0.0,0.0]
[1778560499208,63.9,81194.68,0.0,1.0,0.0,0.0]
[1778560500389,63.9,81194.68,0.0,1.0,0.0,0.0]
[1778560500560,63.9,81194.68,0.0,1.0,0.0,0.0]
[1778560501028,63.9,81194.68,0.0,1.0,0.0,0.0]
[1778560500660,63.9,81194.65,0.0,1.0,0.0,0.0]
[1778560501061,63.9,81194.65,0.0,1.0,0.0,0.0]
[1778560502230,63.9,81188.07,0.0,1.0,0.0,0.0]
[1778560503236,63.9,81185.95,0.0,1.0,0.0,0.0]
[1778560506259,63.9,81188.13,0.0,1.0,0.0,0.0]
[1778560507266,63.9,81189.15,0.0,1.0,0.0,0.0]
[1778560508429,63.9,81189.15,0.0,1.0,0.0,0.0]
[1778560508561,63.9,81189.15,0.0,1.0,0.0,0.0]
[1778560509034,63.9,81189.15,0.0,1.0,0.0,0.0]
[1778560508639,63.9,81189.35,0.0,1.0,0.0,0.0]
[1778560509058,63.9,81189.35,0.0,1.0,0.0,0.0]
[1778560509280,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778560510287,63.9,81187.46,0.0,1.0,0.0,0.0]
[1778560515322,63.9,81187.19,0.0,1.0,0.0,0.0]
[1778560520357,63.9,81187.0,0.0,1.0,0.0,0.0]
[1778560523378,63.9,81187.94,0.0,1.0,0.0,0.0]
[1778560524385,63.9,81189.41,0.0,1.0,0.0,0.0]
[1778560525902,63.9,81189.41,0.0,1.0,0.0,0.0]
[1778560526002,63.9,81189.59,0.0,1.0,0.0,0.0]
[1778560526070,63.9,81189.59,0.0,1.0,0.0,0.0]
[1778560526655,63.9,81189.59,0.0,1.0,0.0,0.0]
[1778560526811,63.9,81189.59,0.0,1.0,0.0,0.0]
[1778560526899,63.9,81189.76,0.0,1.0,0.0,0.0]
[1778560529420,63.9,81188.55,0.0,1.0,0.0,0.0]
[1778560531434,63.9,81189.0,0.0,1.0,0.0,0.0]
[1778560533351,63.9,81188.65,0.0,1.0,0.0,0.0]
[1778560533559,63.9,81188.65,0.0,1.0,0.0,0.0]
[1778560533990,63.9,81188.65,0.0,1.0,0.0,0.0]
[1778560534060,63.9,81188.65,0.0,1.0,0.0,0.0]
[1778560534025,63.9,81189.02,0.0,1.0,0.0,0.0]
[1778560534455,63.9,81191.64,0.0,1.0,0.0,0.0]
[1778560535462,63.9,81195.36,0.0,1.0,0.0,0.0]
[1778560537773,63.9,81194.89,0.0,1.0,0.0,0.0]
[1778560537813,63.9,81194.89,0.0,1.0,0.0,0.0]
[1778560538074,63.9,81194.89,0.0,1.0,0.0,0.0]
[1778560537874,63.9,81195.61,0.0,1.0,0.0,0.0]
[1778560538308,63.9,81195.61,0.0,1.0,0.0,0.0]
[1778560538483,63.9,81195.73,0.0,1.0,0.0,0.0]
[1778560540497,63.9,81193.26,0.0,1.0,0.0,0.0]
[1778560541504,63.9,81194.32,0.0,1.0,0.0,0.0]
[1778560543270,63.9,81194.34,0.0,1.0,0.0,0.0]
[1778560543319,63.9,81194.34,0.0,1.0,0.0,0.0]
[1778560547546,63.9,81199.34,0.0,1.0,0.0,0.0]
[1778560548590,63.9,81199.34,0.0,1.0,0.0,0.0]
[1778560548809,63.9,81199.34,0.0,1.0,0.0,0.0]
[1778560548909,63.9,81203.02,0.0,1.0,0.0,0.0]
[1778560549669,63.9,81203.02,0.0,1.0,0.0,0.0]
[1778560549814,63.9,81203.02,0.0,1.0,0.0,0.0]
[1778560550567,63.9,81201.05,0.0,1.0,0.0,0.0]
[1778560552581,63.9,81201.89,0.0,1.0,0.0,0.0]
[1778560557420,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778560557558,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778560557630,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778560557808,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778560557885,63.9,81201.96,0.0,1.0,0.0,0.0]
[1778560558623,63.9,81203.63,0.0,1.0,0.0,0.0]
[1778560559630,63.9,81207.28,0.0,1.0,0.0,0.0]
[1778560560757,63.9,81207.28,0.0,1.0,0.0,0.0]
[1778560560811,63.9,81207.28,0.0,1.0,0.0,0.0]
[1778560560911,63.9,81206.38,0.0,1.0,0.0,0.0]
[1778560563665,63.9,81207.5,0.0,1.0,0.0,0.0]
[1778560564680,63.9,81207.5,0.0,1.0,0.0,0.0]
[1778560564811,63.9,81207.5,0.0,1.0,0.0,0.0]
[1778560564894,63.9,81207.49,0.0,1.0,0.0,0.0]
[1778560565679,63.9,81208.25,0.0,1.0,0.0,0.0]
[1778560571722,63.9,81208.55,0.0,1.0,0.0,0.0]
[1778560572729,63.9,81211.25,0.0,1.0,0.0,0.0]
[1778560573736,63.9,81218.28,0.0,1.0,0.0,0.0]
[1778560574743,63.9,81220.05,0.0,1.0,0.0,0.0]
[1778560575750,63.9,81220.9,0.0,1.0,0.0,0.0]
[1778560576757,63.9,81222.03,0.0,1.0,0.0,0.0]
[1778560577410,63.9,81222.03,0.0,1.0,0.0,0.0]
[1778560577559,63.9,81222.03,0.0,1.0,0.0,0.0]
[1778560578775,63.9,81223.39,0.0,1.0,0.0,0.0]
[1778560582001,63.9,81223.8,0.0,1.0,0.0,0.0]
[1778560582061,63.9,81223.8,0.0,1.0,0.0,0.0]
[1778560582019,63.9,81225.12,0.0,1.0,0.0,0.0]
[1778560582411,63.9,81225.12,0.0,1.0,0.0,0.0]
[1778560582563,63.9,81225.12,0.0,1.0,0.0,0.0]
[1778560582803,63.9,81226.35,0.0,1.0,0.0,0.0]
[1778560583810,63.9,81225.44,0.0,1.0,0.0,0.0]
[1778560584817,63.9,81224.81,0.0,1.0,0.0,0.0]
[1778560585824,63.9,81222.86,0.0,1.0,0.0,0.0]
[1778560587534,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778560587558,63.9,81223.29,0.0,1.0,0.0,0.0]
[1778560587838,63.9,81222.97,0.0,1.0,0.0,0.0]
[1778560588533,63.9,81222.97,0.0,1.0,0.0,0.0]
[1778560588559,63.9,81222.97,0.0,1.0,0.0,0.0]
[1778560591866,63.9,81222.55,0.0,1.0,0.0,0.0]
[1778560596901,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778560597908,63.9,81222.64,0.0,1.0,0.0,0.0]
[1778560598241,63.9,81222.64,0.0,1.0,0.0,0.0]
[1778560598310,63.9,81222.64,0.0,1.0,0.0,0.0]
[1778560598915,63.9,81222.61,0.0,1.0,0.0,0.0]
[1778560599213,63.9,81222.61,0.0,1.0,0.0,0.0]
[1778560599310,63.9,81222.61,0.0,1.0,0.0,0.0]
[1778560604957,63.9,81222.57,0.0,1.0,0.0,0.0]
[1778560610999,63.9,81223.34,0.0,1.0,0.0,0.0]
[1778560611796,63.9,81223.34,0.0,1.0,0.0,0.0]
[1778560611807,63.9,81223.34,0.0,1.0,0.0,0.0]
[1778560612006,63.9,81223.17,0.0,1.0,0.0,0.0]
[1778560612828,63.9,81223.17,0.0,1.0,0.0,0.0]
[1778560613062,63.9,81223.17,0.0,1.0,0.0,0.0]
[1778560614021,63.9,81221.88,0.0,1.0,0.0,0.0]
[1778560616037,63.9,81221.07,0.0,1.0,0.0,0.0]
[1778560617152,63.9,81221.07,0.0,1.0,0.0,0.0]
[1778560617050,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778560617308,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778560617609,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778560617817,63.9,81221.77,0.0,1.0,0.0,0.0]
[1778560618057,63.9,81221.01,0.0,1.0,0.0,0.0]
[1778560619064,63.9,81221.74,0.0,1.0,0.0,0.0]
[1778560624112,63.9,81221.83,0.0,1.0,0.0,0.0]
[1778560627133,63.9,81223.9,0.0,1.0,0.0,0.0]
[1778560628140,63.9,81224.92,0.0,1.0,0.0,0.0]
[1778560628289,63.9,81224.92,0.0,1.0,0.0,0.0]
[1778560628309,63.9,81224.92,0.0,1.0,0.0,0.0]
[1778560629147,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560629338,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560629560,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560630154,63.9,81224.82,0.0,1.0,0.0,0.0]
[1778560631161,63.9,81224.02,0.0,1.0,0.0,0.0]
[1778560632168,63.9,81224.66,0.0,1.0,0.0,0.0]
[1778560633175,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560633431,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560633560,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778560634947,63.9,81224.26,0.0,1.0,0.0,0.0]
[1778560635058,63.9,81224.26,0.0,1.0,0.0,0.0]
[1778560635122,63.9,81224.26,0.0,1.0,0.0,0.0]
[1778560635189,63.9,81225.47,0.0,1.0,0.0,0.0]
[1778560636196,63.9,81227.41,0.0,1.0,0.0,0.0]
[1778560641231,63.9,81227.11,0.0,1.0,0.0,0.0]
[1778560642238,63.9,81226.43,0.0,1.0,0.0,0.0]
[1778560643245,63.9,81225.34,0.0,1.0,0.0,0.0]
[1778560644705,63.9,81225.34,0.0,1.0,0.0,0.0]
[1778560644812,63.9,81225.34,0.0,1.0,0.0,0.0]
[1778560647273,63.9,81226.07,0.0,1.0,0.0,0.0]
[1778560648283,63.9,81227.32,0.0,1.0,0.0,0.0]
[1778560649566,63.9,81227.32,0.0,1.0,0.0,0.0]
[1778560649810,63.9,81227.32,0.0,1.0,0.0,0.0]
[1778560650000,63.9,81227.32,0.0,1.0,0.0,0.0]
[1778560650059,63.9,81227.32,0.0,1.0,0.0,0.0]
[1778560650159,63.9,81230.46,0.0,1.0,0.0,0.0]
[1778560650906,63.9,81231.15,0.0,1.0,0.0,0.0]
[1778560651304,63.9,81230.99,0.0,1.0,0.0,0.0]
[1778560652312,63.9,81229.78,0.0,1.0,0.0,0.0]
[1778560653453,63.9,81229.78,0.0,1.0,0.0,0.0]
[1778560653561,63.9,81229.78,0.0,1.0,0.0,0.0]
[1778560653591,63.9,81231.24,0.0,1.0,0.0,0.0]
[1778560654326,63.9,81232.67,0.0,1.0,0.0,0.0]
[1778560657347,63.9,81233.15,0.0,1.0,0.0,0.0]
[1778560658806,63.9,81233.15,0.0,1.0,0.0,0.0]
[1778560659060,63.9,81233.15,0.0,1.0,0.0,0.0]
[1778560659147,63.9,81233.29,0.0,1.0,0.0,0.0]
[1778560660878,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778560661063,63.9,81233.36,0.0,1.0,0.0,0.0]
[1778560661128,63.9,81234.72,0.0,1.0,0.0,0.0]
[1778560661375,63.9,81235.56,0.0,1.0,0.0,0.0]
[1778560666226,63.9,81235.75,0.0,1.0,0.0,0.0]
[1778560666309,63.9,81235.75,0.0,1.0,0.0,0.0]
[1778560666410,63.9,81234.7,0.0,1.0,0.0,0.0]
[1778560671440,63.9,81234.83,0.0,1.0,0.0,0.0]
[1778560672060,63.9,81234.83,0.0,1.0,0.0,0.0]
[1778560672160,63.9,81233.05,0.0,1.0,0.0,0.0]
[1778560673180,63.9,81233.05,0.0,1.0,0.0,0.0]
[1778560673308,63.9,81233.41,0.0,1.0,0.0,0.0]
[1778560676480,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778560678014,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778560678061,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778560678065,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778560678749,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778560678811,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778560678909,63.9,81228.27,0.0,1.0,0.0,0.0]
[1778560683147,63.9,81228.97,0.0,1.0,0.0,0.0]
[1778560683313,63.9,81228.58,0.0,1.0,0.0,0.0]
[1778560686550,63.9,81230.49,0.0,1.0,0.0,0.0]
[1778560688387,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560688562,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560688865,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560689062,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560689160,63.9,81229.89,0.0,1.0,0.0,0.0]
[1778560695613,63.9,81230.26,0.0,1.0,0.0,0.0]
[1778560698476,63.9,81230.5,0.0,1.0,0.0,0.0]
[1778560698558,63.9,81230.5,0.0,1.0,0.0,0.0]
[1778560699641,63.9,81227.9,0.0,1.0,0.0,0.0]
[1778560701655,63.9,81227.04,0.0,1.0,0.0,0.0]
[1778560703669,63.9,81231.92,0.0,1.0,0.0,0.0]
[1778560704964,63.9,81231.92,0.0,1.0,0.0,0.0]
[1778560705060,63.9,81231.92,0.0,1.0,0.0,0.0]
[1778560705780,63.9,81231.67,0.0,1.0,0.0,0.0]
[1778560705811,63.9,81231.67,0.0,1.0,0.0,0.0]
[1778560705911,63.9,81232.52,0.0,1.0,0.0,0.0]
[1778560706690,63.9,81234.47,0.0,1.0,0.0,0.0]
[1778560709711,63.9,81236.59,0.0,1.0,0.0,0.0]
[1778560711074,63.9,81236.59,0.0,1.0,0.0,0.0]
[1778560711175,63.9,81236.82,0.0,1.0,0.0,0.0]
[1778560711312,63.9,81236.82,0.0,1.0,0.0,0.0]
[1778560711725,63.9,81238.22,0.0,1.0,0.0,0.0]
[1778560713739,63.9,81237.22,0.0,1.0,0.0,0.0]
[1778560714453,63.9,81237.22,0.0,1.0,0.0,0.0]
[1778560714569,63.9,81237.22,0.0,1.0,0.0,0.0]
[1778560714627,63.9,81237.22,0.0,1.0,0.0,0.0]
[1778560714812,63.9,81237.22,0.0,1.0,0.0,0.0]
[1778560714877,63.9,81238.11,0.0,1.0,0.0,0.0]
[1778560715753,63.9,81235.98,0.0,1.0,0.0,0.0]
[1778560719917,63.9,81235.44,0.0,1.0,0.0,0.0]
[1778560720068,63.9,81235.44,0.0,1.0,0.0,0.0]
[1778560728216,63.9,81234.96,0.0,1.0,0.0,0.0]
[1778560727837,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778560728317,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778560728694,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778560728814,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778560728844,63.9,81232.18,0.0,1.0,0.0,0.0]
[1778560732872,63.9,81230.38,0.0,1.0,0.0,0.0]
[1778560734332,63.9,81231.06,0.0,1.0,0.0,0.0]
[1778560734560,63.9,81231.06,0.0,1.0,0.0,0.0]
[1778560737907,63.9,81232.79,0.0,1.0,0.0,0.0]
[1778560738903,63.9,81232.79,0.0,1.0,0.0,0.0]
[1778560739065,63.9,81232.79,0.0,1.0,0.0,0.0]
[1778560739162,63.9,81232.7,0.0,1.0,0.0,0.0]
[1778560742090,63.9,81232.38,0.0,1.0,0.0,0.0]
[1778560742309,63.9,81232.05,0.0,1.0,0.0,0.0]
[1778560747977,63.9,81231.99,0.0,1.0,0.0,0.0]
[1778560749787,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560749809,63.9,81231.31,0.0,1.0,0.0,0.0]
[1778560751137,63.9,81231.98,0.0,1.0,0.0,0.0]
[1778560751238,63.9,81232.04,0.0,1.0,0.0,0.0]
[1778560751313,63.9,81232.04,0.0,1.0,0.0,0.0]
[1778560753013,63.9,81235.48,0.0,1.0,0.0,0.0]
[1778560754246,63.9,81235.48,0.0,1.0,0.0,0.0]
[1778560754292,63.9,81239.21,0.0,1.0,0.0,0.0]
[1778560754309,63.9,81239.21,0.0,1.0,0.0,0.0]
[1778560755027,63.9,81238.32,0.0,1.0,0.0,0.0]
[1778560759055,63.9,81239.17,0.0,1.0,0.0,0.0]
[1778560762104,63.9,81239.92,0.0,1.0,0.0,0.0]
[1778560762308,63.9,81239.92,0.0,1.0,0.0,0.0]
[1778560763377,63.9,81239.71,0.0,1.0,0.0,0.0]
[1778560763563,63.9,81239.71,0.0,1.0,0.0,0.0]
[1778560764090,63.9,81240.48,0.0,1.0,0.0,0.0]
[1778560766104,63.9,81241.9,0.0,1.0,0.0,0.0]
[1778560769521,63.9,81241.9,0.0,1.0,0.0,0.0]
[1778560769563,63.9,81241.9,0.0,1.0,0.0,0.0]
[1778560770133,63.9,81246.12,0.0,1.0,0.0,0.0]
[1778560771140,63.9,81250.37,0.0,1.0,0.0,0.0]
[1778560771773,63.9,81250.37,0.0,1.0,0.0,0.0]
[1778560771812,63.9,81250.37,0.0,1.0,0.0,0.0]
[1778560772147,63.9,81248.4,0.0,1.0,0.0,0.0]
[1778560774196,63.9,81248.73,0.0,1.0,0.0,0.0]
[1778560774310,63.9,81248.73,0.0,1.0,0.0,0.0]
[1778560774297,63.9,81249.59,0.0,1.0,0.0,0.0]
[1778560778195,63.9,81252.23,0.0,1.0,0.0,0.0]
[1778560778409,63.9,81252.23,0.0,1.0,0.0,0.0]
[1778560778560,63.9,81252.23,0.0,1.0,0.0,0.0]
[1778560779202,63.9,81254.61,0.0,1.0,0.0,0.0]
[1778560780511,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778560780560,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778560781216,63.9,81254.5,0.0,1.0,0.0,0.0]
[1778560786251,63.9,81254.58,0.0,1.0,0.0,0.0]
[1778560789325,63.9,81254.47,0.0,1.0,0.0,0.0]
[1778560789559,63.9,81254.72,0.0,1.0,0.0,0.0]
[1778560791286,63.9,81255.61,0.0,1.0,0.0,0.0]
[1778560793957,63.9,81255.32,0.0,1.0,0.0,0.0]
[1778560794059,63.9,81255.32,0.0,1.0,0.0,0.0]
[1778560794624,63.9,81254.64,0.0,1.0,0.0,0.0]
[1778560794811,63.9,81254.64,0.0,1.0,0.0,0.0]
[1778560795314,63.9,81254.86,0.0,1.0,0.0,0.0]
[1778560799342,63.9,81256.26,0.0,1.0,0.0,0.0]
[1778560799879,63.9,81256.26,0.0,1.0,0.0,0.0]
[1778560800063,63.9,81256.26,0.0,1.0,0.0,0.0]
[1778560801356,63.9,81255.31,0.0,1.0,0.0,0.0]
[1778560806391,63.9,81255.17,0.0,1.0,0.0,0.0]
[1778560812159,63.9,81255.68,0.0,1.0,0.0,0.0]
[1778560812778,63.9,81256.59,0.0,1.0,0.0,0.0]
[1778560814064,63.9,81256.59,0.0,1.0,0.0,0.0]
[1778560814674,63.9,81256.89,0.0,1.0,0.0,0.0]
[1778560814812,63.9,81256.89,0.0,1.0,0.0,0.0]
[1778560814911,63.9,81256.24,0.0,1.0,0.0,0.0]
[1778560815454,63.9,81255.09,0.0,1.0,0.0,0.0]
[1778560817468,63.9,81256.19,0.0,1.0,0.0,0.0]
[1778560818499,63.9,81256.19,0.0,1.0,0.0,0.0]
[1778560818567,63.9,81256.19,0.0,1.0,0.0,0.0]
[1778560820489,63.9,81257.46,0.0,1.0,0.0,0.0]
[1778560821496,63.9,81260.06,0.0,1.0,0.0,0.0]
[1778560825365,63.9,81260.12,0.0,1.0,0.0,0.0]
[1778560824517,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778560825427,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778560825562,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778560825641,63.9,81260.31,0.0,1.0,0.0,0.0]
[1778560826531,63.9,81258.19,0.0,1.0,0.0,0.0]
[1778560832574,63.9,81259.09,0.0,1.0,0.0,0.0]
[1778560834632,63.9,81259.63,0.0,1.0,0.0,0.0]
[1778560834810,63.9,81259.63,0.0,1.0,0.0,0.0]
[1778560834815,63.9,81259.42,0.0,1.0,0.0,0.0]
[1778560835636,63.9,81259.42,0.0,1.0,0.0,0.0]
[1778560835810,63.9,81259.42,0.0,1.0,0.0,0.0]
[1778560836602,63.9,81258.5,0.0,1.0,0.0,0.0]
[1778560841637,63.9,81258.57,0.0,1.0,0.0,0.0]
[1778560843953,63.9,81258.03,0.0,1.0,0.0,0.0]
[1778560844061,63.9,81258.03,0.0,1.0,0.0,0.0]
[1778560844159,63.9,81257.93,0.0,1.0,0.0,0.0]
[1778560844457,63.9,81257.93,0.0,1.0,0.0,0.0]
[1778560844561,63.9,81257.93,0.0,1.0,0.0,0.0]
[1778560848231,63.9,81258.19,0.0,1.0,0.0,0.0]
[1778560848309,63.9,81258.19,0.0,1.0,0.0,0.0]
[1778560848385,63.9,81258.89,0.0,1.0,0.0,0.0]
[1778560848698,63.9,81258.89,0.0,1.0,0.0,0.0]
[1778560848811,63.9,81258.89,0.0,1.0,0.0,0.0]
[1778560848911,63.9,81258.04,0.0,1.0,0.0,0.0]
[1778560852714,63.9,81257.04,0.0,1.0,0.0,0.0]
[1778560855735,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560856830,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560857062,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560857118,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560857418,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560857562,63.9,81255.51,0.0,1.0,0.0,0.0]
[1778560862930,63.9,81255.7,0.0,1.0,0.0,0.0]
[1778560864066,63.9,81255.18,0.0,1.0,0.0,0.0]
[1778560864312,63.9,81255.18,0.0,1.0,0.0,0.0]
[1778560864409,63.9,81254.66,0.0,1.0,0.0,0.0]
[1778560864499,63.9,81254.66,0.0,1.0,0.0,0.0]
[1778560864562,63.9,81254.66,0.0,1.0,0.0,0.0]
[1778560871197,63.9,81255.3,0.0,1.0,0.0,0.0]
[1778560871313,63.9,81255.3,0.0,1.0,0.0,0.0]
[1778560871366,63.9,81254.98,0.0,1.0,0.0,0.0]
[1778560871693,63.9,81254.98,0.0,1.0,0.0,0.0]
[1778560871811,63.9,81254.98,0.0,1.0,0.0,0.0]
[1778560877893,63.9,81254.63,0.0,1.0,0.0,0.0]
[1778560880914,63.9,81253.23,0.0,1.0,0.0,0.0]
[1778560881921,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778560882481,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778560882562,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778560883247,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778560883313,63.9,81250.76,0.0,1.0,0.0,0.0]
[1778560883360,63.9,81250.52,0.0,1.0,0.0,0.0]
[1778560883935,63.9,81248.81,0.0,1.0,0.0,0.0]
[1778560884943,63.9,81247.05,0.0,1.0,0.0,0.0]
[1778560885950,63.9,81245.52,0.0,1.0,0.0,0.0]
[1778560886957,63.9,81246.27,0.0,1.0,0.0,0.0]
[1778560887964,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560889391,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560889409,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560889565,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560889867,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560890062,63.9,81248.51,0.0,1.0,0.0,0.0]
[1778560890161,63.9,81248.55,0.0,1.0,0.0,0.0]
[1778560891992,63.9,81249.44,0.0,1.0,0.0,0.0]
[1778560897029,63.9,81249.26,0.0,1.0,0.0,0.0]
[1778560898035,63.9,81247.81,0.0,1.0,0.0,0.0]
[1778560899649,63.9,81248.02,0.0,1.0,0.0,0.0]
[1778560899812,63.9,81248.02,0.0,1.0,0.0,0.0]
[1778560900387,63.9,81248.02,0.0,1.0,0.0,0.0]
[1778560900049,63.9,81248.31,0.0,1.0,0.0,0.0]
[1778560900564,63.9,81248.31,0.0,1.0,0.0,0.0]
[1778560902063,63.9,81247.33,0.0,1.0,0.0,0.0]
[1778560907098,63.9,81247.7,0.0,1.0,0.0,0.0]
[1778560912133,63.9,81247.63,0.0,1.0,0.0,0.0]
[1778560914147,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778560914730,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778560914810,63.9,81249.2,0.0,1.0,0.0,0.0]
[1778560915154,63.9,81251.41,0.0,1.0,0.0,0.0]
[1778560915545,63.9,81251.41,0.0,1.0,0.0,0.0]
[1778560915563,63.9,81251.41,0.0,1.0,0.0,0.0]
[1778560919182,63.9,81249.04,0.0,1.0,0.0,0.0]
[1778560922203,63.9,81247.99,0.0,1.0,0.0,0.0]
[1778560922741,63.9,81247.99,0.0,1.0,0.0,0.0]
[1778560922811,63.9,81247.99,0.0,1.0,0.0,0.0]
[1778560923210,63.9,81247.78,0.0,1.0,0.0,0.0]
[1778560923712,63.9,81247.78,0.0,1.0,0.0,0.0]
[1778560923810,63.9,81247.78,0.0,1.0,0.0,0.0]
[1778560924217,63.9,81246.22,0.0,1.0,0.0,0.0]
[1778560925224,63.9,81244.99,0.0,1.0,0.0,0.0]
[1778560927238,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778560929390,63.9,81245.82,0.0,1.0,0.0,0.0]
[1778560929558,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778560929936,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778560930063,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778560930259,63.9,81244.87,0.0,1.0,0.0,0.0]
[1778560935294,63.9,81244.64,0.0,1.0,0.0,0.0]
[1778560938315,63.9,81243.94,0.0,1.0,0.0,0.0]
[1778560938518,63.9,81243.94,0.0,1.0,0.0,0.0]
[1778560938558,63.9,81243.94,0.0,1.0,0.0,0.0]
[1778560939322,63.9,81244.63,0.0,1.0,0.0,0.0]
[1778560939920,63.9,81244.63,0.0,1.0,0.0,0.0]
[1778560940063,63.9,81244.63,0.0,1.0,0.0,0.0]
[1778560941336,63.9,81246.95,0.0,1.0,0.0,0.0]
[1778560944357,63.9,81246.32,0.0,1.0,0.0,0.0]
[1778560945364,63.9,81246.95,0.0,1.0,0.0,0.0]
[1778560950399,63.9,81247.47,0.0,1.0,0.0,0.0]
[1778560951406,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778560952045,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778560952062,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778560952413,63.9,81248.87,0.0,1.0,0.0,0.0]
[1778560952975,63.9,81248.87,0.0,1.0,0.0,0.0]
[1778560953066,63.9,81248.87,0.0,1.0,0.0,0.0]
[1778560953420,63.9,81248.27,0.0,1.0,0.0,0.0]
[1778560955434,63.9,81245.88,0.0,1.0,0.0,0.0]
[1778560959685,63.9,81245.81,0.0,1.0,0.0,0.0]
[1778560959810,63.9,81245.81,0.0,1.0,0.0,0.0]
[1778560960491,63.9,81245.81,0.0,1.0,0.0,0.0]
[1778560960469,63.9,81247.85,0.0,1.0,0.0,0.0]
[1778560960560,63.9,81247.85,0.0,1.0,0.0,0.0]
[1778560966511,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778560967813,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778560968062,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778560968161,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560968798,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560968813,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560968899,63.9,81249.9,0.0,1.0,0.0,0.0]
[1778560970539,63.9,81248.47,0.0,1.0,0.0,0.0]
[1778560973560,63.9,81247.8,0.0,1.0,0.0,0.0]
[1778560975379,63.9,81247.8,0.0,1.0,0.0,0.0]
[1778560975561,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778560976581,63.9,81247.06,0.0,1.0,0.0,0.0]
[1778560979602,63.9,81247.76,0.0,1.0,0.0,0.0]
[1778560980609,63.9,81248.57,0.0,1.0,0.0,0.0]
[1778560982011,63.9,81248.57,0.0,1.0,0.0,0.0]
[1778560982061,63.9,81248.57,0.0,1.0,0.0,0.0]
[1778560982161,63.9,81248.89,0.0,1.0,0.0,0.0]
[1778560983092,63.9,81248.89,0.0,1.0,0.0,0.0]
[1778560983312,63.9,81248.89,0.0,1.0,0.0,0.0]
[1778560986651,63.9,81248.24,0.0,1.0,0.0,0.0]
[1778560989959,63.9,81248.55,0.0,1.0,0.0,0.0]
[1778560990060,63.9,81248.55,0.0,1.0,0.0,0.0]
[1778560990160,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560990867,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560991066,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778560992693,63.9,81246.6,0.0,1.0,0.0,0.0]
[1778560997730,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778560999463,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778560999506,63.9,81247.8,0.0,1.0,0.0,0.0]
[1778560999559,63.9,81247.8,0.0,1.0,0.0,0.0]
[1778560999744,63.9,81248.82,0.0,1.0,0.0,0.0]
[1778561000930,63.9,81248.82,0.0,1.0,0.0,0.0]
[1778561001063,63.9,81248.82,0.0,1.0,0.0,0.0]
[1778561007800,63.9,81249.14,0.0,1.0,0.0,0.0]
[1778561009814,63.9,81248.67,0.0,1.0,0.0,0.0]
[1778561015856,63.9,81247.81,0.0,1.0,0.0,0.0]
[1778561016809,63.9,81247.81,0.0,1.0,0.0,0.0]
[1778561017059,63.9,81247.81,0.0,1.0,0.0,0.0]
[1778561017160,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778561018164,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778561018315,63.9,81248.61,0.0,1.0,0.0,0.0]
[1778561019884,63.9,81247.61,0.0,1.0,0.0,0.0]
[1778561020891,63.9,81248.86,0.0,1.0,0.0,0.0]
[1778561022327,63.9,81248.86,0.0,1.0,0.0,0.0]
[1778561022561,63.9,81248.86,0.0,1.0,0.0,0.0]
[1778561022380,63.9,81249.79,0.0,1.0,0.0,0.0]
[1778561023060,63.9,81249.79,0.0,1.0,0.0,0.0]
[1778561023313,63.9,81249.79,0.0,1.0,0.0,0.0]
[1778561023410,63.9,81249.96,0.0,1.0,0.0,0.0]
[1778561023912,63.9,81248.62,0.0,1.0,0.0,0.0]
[1778561028947,63.9,81248.85,0.0,1.0,0.0,0.0]
[1778561030896,63.9,81248.85,0.0,1.0,0.0,0.0]
[1778561030961,63.9,81248.22,0.0,1.0,0.0,0.0]
[1778561032104,63.9,81248.22,0.0,1.0,0.0,0.0]
[1778561032311,63.9,81248.22,0.0,1.0,0.0,0.0]
[1778561037003,63.9,81247.71,0.0,1.0,0.0,0.0]
[1778561038022,63.9,81241.9,0.0,1.0,0.0,0.0]
[1778561039017,63.9,81238.89,0.0,1.0,0.0,0.0]
[1778561040251,63.9,81238.89,0.0,1.0,0.0,0.0]
[1778561040312,63.9,81238.89,0.0,1.0,0.0,0.0]
[1778561040352,63.9,81236.5,0.0,1.0,0.0,0.0]
[1778561041032,63.9,81234.27,0.0,1.0,0.0,0.0]
[1778561042039,63.9,81232.18,0.0,1.0,0.0,0.0]
[1778561045060,63.9,81231.57,0.0,1.0,0.0,0.0]
[1778561047074,63.9,81231.02,0.0,1.0,0.0,0.0]
[1778561049088,63.9,81230.39,0.0,1.0,0.0,0.0]
[1778561050095,63.9,81229.86,0.0,1.0,0.0,0.0]
[1778561051102,63.9,81229.27,0.0,1.0,0.0,0.0]
[1778561051849,63.9,81229.27,0.0,1.0,0.0,0.0]
[1778561052060,63.9,81229.27,0.0,1.0,0.0,0.0]
[1778561052109,63.9,81228.86,0.0,1.0,0.0,0.0]
[1778561057144,63.9,81228.34,0.0,1.0,0.0,0.0]
[1778561059158,63.9,81226.17,0.0,1.0,0.0,0.0]
[1778561060071,63.9,81226.17,0.0,1.0,0.0,0.0]
[1778561060415,63.9,81226.17,0.0,1.0,0.0,0.0]
[1778561060562,63.9,81226.17,0.0,1.0,0.0,0.0]
[1778561065200,63.9,81225.44,0.0,1.0,0.0,0.0]
[1778561066036,63.9,81225.44,0.0,1.0,0.0,0.0]
[1778561066061,63.9,81225.44,0.0,1.0,0.0,0.0]
[1778561068221,63.9,81224.29,0.0,1.0,0.0,0.0]
[1778561072249,63.9,81224.09,0.0,1.0,0.0,0.0]
[1778561074636,63.9,81224.09,0.0,1.0,0.0,0.0]
[1778561075270,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778561076064,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778561076624,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778561076277,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778561076812,63.9,81224.07,0.0,1.0,0.0,0.0]
[1778561077284,63.9,81223.19,0.0,1.0,0.0,0.0]
[1778561078291,63.9,81223.86,0.0,1.0,0.0,0.0]
[1778561080305,63.9,81224.27,0.0,1.0,0.0,0.0]
[1778561085340,63.9,81223.55,0.0,1.0,0.0,0.0]
[1778561086060,63.9,81223.55,0.0,1.0,0.0,0.0]
[1778561086599,63.9,81223.55,0.0,1.0,0.0,0.0]
[1778561086347,63.9,81224.47,0.0,1.0,0.0,0.0]
[1778561086812,63.9,81224.47,0.0,1.0,0.0,0.0]
[1778561092389,63.9,81224.37,0.0,1.0,0.0,0.0]
[1778561096417,63.9,81226.57,0.0,1.0,0.0,0.0]
[1778561098841,63.9,81226.51,0.0,1.0,0.0,0.0]
[1778561099062,63.9,81226.51,0.0,1.0,0.0,0.0]
[1778561100306,63.9,81226.39,0.0,1.0,0.0,0.0]
[1778561100559,63.9,81226.39,0.0,1.0,0.0,0.0]
[1778561100445,63.9,81226.61,0.0,1.0,0.0,0.0]
[1778561105480,63.9,81226.51,0.0,1.0,0.0,0.0]
[1778561106487,63.9,81229.39,0.0,1.0,0.0,0.0]
[1778561107494,63.9,81233.01,0.0,1.0,0.0,0.0]
[1778561108085,63.9,81233.01,0.0,1.0,0.0,0.0]
[1778561108311,63.9,81233.01,0.0,1.0,0.0,0.0]
[1778561112531,63.9,81235.91,0.0,1.0,0.0,0.0]
[1778561113538,63.9,81240.08,0.0,1.0,0.0,0.0]
[1778561114037,63.9,81240.08,0.0,1.0,0.0,0.0]
[1778561114058,63.9,81240.08,0.0,1.0,0.0,0.0]
[1778561114545,63.9,81241.2,0.0,1.0,0.0,0.0]
[1778561115373,63.9,81241.2,0.0,1.0,0.0,0.0]
[1778561115566,63.9,81241.2,0.0,1.0,0.0,0.0]
[1778561115632,63.9,81241.02,0.0,1.0,0.0,0.0]
[1778561116559,63.9,81242.02,0.0,1.0,0.0,0.0]
[1778561118573,63.9,81244.6,0.0,1.0,0.0,0.0]
[1778561119580,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778561120587,63.9,81248.24,0.0,1.0,0.0,0.0]
[1778561121388,63.9,81248.24,0.0,1.0,0.0,0.0]
[1778561121561,63.9,81248.24,0.0,1.0,0.0,0.0]
[1778561127180,63.9,81249.14,0.0,1.0,0.0,0.0]
[1778561127310,63.9,81249.14,0.0,1.0,0.0,0.0]
[1778561127636,63.9,81249.0,0.0,1.0,0.0,0.0]
[1778561130657,63.9,81250.35,0.0,1.0,0.0,0.0]
[1778561131664,63.9,81250.28,0.0,1.0,0.0,0.0]
[1778561132671,63.9,81251.22,0.0,1.0,0.0,0.0]
[1778561134357,63.9,81251.22,0.0,1.0,0.0,0.0]
[1778561134558,63.9,81251.22,0.0,1.0,0.0,0.0]
[1778561141822,63.9,81251.01,0.0,1.0,0.0,0.0]
[1778561142062,63.9,81251.01,0.0,1.0,0.0,0.0]
[1778561143379,63.9,81250.98,0.0,1.0,0.0,0.0]
[1778561143563,63.9,81250.98,0.0,1.0,0.0,0.0]
[1778561143660,63.9,81250.68,0.0,1.0,0.0,0.0]
[1778561144755,63.9,81252.85,0.0,1.0,0.0,0.0]
[1778561149790,63.9,81250.7,0.0,1.0,0.0,0.0]
[1778561152430,63.9,81250.7,0.0,1.0,0.0,0.0]
[1778561152561,63.9,81250.7,0.0,1.0,0.0,0.0]
[1778561153818,63.9,81255.39,0.0,1.0,0.0,0.0]
[1778561154825,63.9,81256.89,0.0,1.0,0.0,0.0]
[1778561156629,63.9,81256.89,0.0,1.0,0.0,0.0]
[1778561156659,63.9,81256.19,0.0,1.0,0.0,0.0]
[1778561156809,63.9,81256.19,0.0,1.0,0.0,0.0]
[1778561161874,63.9,81255.98,0.0,1.0,0.0,0.0]
[1778561164495,63.9,81256.02,0.0,1.0,0.0,0.0]
[1778561164563,63.9,81256.02,0.0,1.0,0.0,0.0]
[1778561169932,63.9,81257.59,0.0,1.0,0.0,0.0]
[1778561173314,63.9,81257.73,0.0,1.0,0.0,0.0]
[1778561173561,63.9,81257.73,0.0,1.0,0.0,0.0]
[1778561173575,63.9,81259.67,0.0,1.0,0.0,0.0]
[1778561174505,63.9,81261.38,0.0,1.0,0.0,0.0]
[1778561175145,63.9,81261.38,0.0,1.0,0.0,0.0]
[1778561175316,63.9,81261.38,0.0,1.0,0.0,0.0]
[1778561175380,63.9,81260.85,0.0,1.0,0.0,0.0]
[1778561175974,63.9,81261.73,0.0,1.0,0.0,0.0]
[1778561181011,63.9,81262.08,0.0,1.0,0.0,0.0]
[1778561185039,63.9,81262.88,0.0,1.0,0.0,0.0]
[1778561186043,63.9,81262.88,0.0,1.0,0.0,0.0]
[1778561186062,63.9,81262.88,0.0,1.0,0.0,0.0]
[1778561189067,63.9,81263.74,0.0,1.0,0.0,0.0]
[1778561191337,63.9,81264.37,0.0,1.0,0.0,0.0]
[1778561191558,63.9,81264.37,0.0,1.0,0.0,0.0]
[1778561191658,63.9,81263.83,0.0,1.0,0.0,0.0]
[1778561193771,63.9,81264.09,0.0,1.0,0.0,0.0]
[1778561193809,63.9,81264.09,0.0,1.0,0.0,0.0]
[1778561195109,63.9,81263.98,0.0,1.0,0.0,0.0]
[1778561199137,63.9,81263.34,0.0,1.0,0.0,0.0]
[1778561203165,63.9,81262.21,0.0,1.0,0.0,0.0]
[1778561206668,63.9,81262.19,0.0,1.0,0.0,0.0]
[1778561206688,63.9,81261.25,0.0,1.0,0.0,0.0]
[1778561206809,63.9,81261.25,0.0,1.0,0.0,0.0]
[1778561208600,63.9,81261.25,0.0,1.0,0.0,0.0]
[1778561208702,63.9,81261.15,0.0,1.0,0.0,0.0]
[1778561208815,63.9,81261.15,0.0,1.0,0.0,0.0]
[1778561214242,63.9,81261.81,0.0,1.0,0.0,0.0]
[1778561219277,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778561223147,63.9,81262.63,0.0,1.0,0.0,0.0]
[1778561223307,63.9,81262.63,0.0,1.0,0.0,0.0]
[1778561229347,63.9,81263.69,0.0,1.0,0.0,0.0]
[1778561230042,63.9,81263.69,0.0,1.0,0.0,0.0]
[1778561231721,63.9,81264.09,0.0,1.0,0.0,0.0]
[1778561231728,63.9,81264.19,0.0,1.0,0.0,0.0]
[1778561231812,63.9,81264.19,0.0,1.0,0.0,0.0]
[1778561236396,63.9,81266.43,0.0,1.0,0.0,0.0]
[1778561238410,63.9,81268.29,0.0,1.0,0.0,0.0]
[1778561242438,63.9,81266.49,0.0,1.0,0.0,0.0]
[1778561245460,63.9,81265.62,0.0,1.0,0.0,0.0]
[1778561246466,63.9,81264.42,0.0,1.0,0.0,0.0]
[1778561250494,63.9,81263.3,0.0,1.0,0.0,0.0]
[1778561251501,63.9,81263.4,0.0,1.0,0.0,0.0]
[1778561258550,63.9,81263.41,0.0,1.0,0.0,0.0]
[1778561262578,63.9,81264.2,0.0,1.0,0.0,0.0]
[1778561263585,63.9,81265.76,0.0,1.0,0.0,0.0]
[1778561265599,63.9,81268.32,0.0,1.0,0.0,0.0]
[1778561267613,63.9,81266.0,0.0,1.0,0.0,0.0]
[1778561274662,63.9,81266.34,0.0,1.0,0.0,0.0]
[1778561279697,63.9,81266.28,0.0,1.0,0.0,0.0]
[1778561286746,63.9,81267.16,0.0,1.0,0.0,0.0]
[1778561287753,63.9,81268.1,0.0,1.0,0.0,0.0]
[1778561289767,63.9,81270.21,0.0,1.0,0.0,0.0]
[1778561290774,63.9,81274.06,0.0,1.0,0.0,0.0]
[1778561291781,63.9,81274.84,0.0,1.0,0.0,0.0]
[1778561292788,63.9,81278.14,0.0,1.0,0.0,0.0]
[1778561297824,63.9,81278.29,0.0,1.0,0.0,0.0]
[1778561298830,63.9,81275.11,0.0,1.0,0.0,0.0]
[1778561299162,63.9,81275.11,0.0,1.0,0.0,0.0]
[1778561299309,63.9,81275.11,0.0,1.0,0.0,0.0]
[1778561299837,63.9,81272.84,0.0,1.0,0.0,0.0]
[1778561302858,63.9,81274.54,0.0,1.0,0.0,0.0]
[1778561303865,63.9,81275.52,0.0,1.0,0.0,0.0]
[1778561308900,63.9,81275.47,0.0,1.0,0.0,0.0]
[1778561315304,63.9,81275.47,0.0,1.0,0.0,0.0]
[1778561315801,63.9,81276.1,0.0,1.0,0.0,0.0]
[1778561317771,63.9,81276.12,0.0,1.0,0.0,0.0]
[1778561317811,63.9,81276.12,0.0,1.0,0.0,0.0]
[1778561317782,63.9,81275.32,0.0,1.0,0.0,0.0]
[1778561318064,63.9,81275.32,0.0,1.0,0.0,0.0]
[1778561318162,63.9,81276.55,0.0,1.0,0.0,0.0]
[1778561320984,63.9,81273.97,0.0,1.0,0.0,0.0]
[1778561322079,63.9,81273.97,0.0,1.0,0.0,0.0]
[1778561322313,63.9,81273.97,0.0,1.0,0.0,0.0]
[1778561322433,63.9,81273.97,0.0,1.0,0.0,0.0]
[1778561322559,63.9,81273.97,0.0,1.0,0.0,0.0]
[1778561322660,63.9,81274.05,0.0,1.0,0.0,0.0]
[1778561326020,63.9,81275.18,0.0,1.0,0.0,0.0]
[1778561331055,63.9,81275.6,0.0,1.0,0.0,0.0]
[1778561332306,63.9,81275.6,0.0,1.0,0.0,0.0]
[1778561332560,63.9,81275.6,0.0,1.0,0.0,0.0]
[1778561332605,63.9,81276.03,0.0,1.0,0.0,0.0]
[1778561332981,63.9,81276.03,0.0,1.0,0.0,0.0]
[1778561333063,63.9,81276.03,0.0,1.0,0.0,0.0]
[1778561338104,63.9,81275.8,0.0,1.0,0.0,0.0]
[1778561343139,63.9,81275.34,0.0,1.0,0.0,0.0]
[1778561345030,63.9,81275.63,0.0,1.0,0.0,0.0]
[1778561345062,63.9,81275.63,0.0,1.0,0.0,0.0]
[1778561345591,63.9,81275.63,0.0,1.0,0.0,0.0]
[1778561345810,63.9,81275.63,0.0,1.0,0.0,0.0]
[1778561345661,63.9,81275.28,0.0,1.0,0.0,0.0]
[1778561353209,63.9,81276.21,0.0,1.0,0.0,0.0]
[1778561356231,63.9,81276.97,0.0,1.0,0.0,0.0]
[1778561361266,63.9,81276.47,0.0,1.0,0.0,0.0]
[1778561363679,63.9,81276.29,0.0,1.0,0.0,0.0]
[1778561363812,63.9,81276.29,0.0,1.0,0.0,0.0]
[1778561363909,63.9,81276.37,0.0,1.0,0.0,0.0]
[1778561364228,63.9,81276.37,0.0,1.0,0.0,0.0]
[1778561364311,63.9,81276.37,0.0,1.0,0.0,0.0]
[1778561371335,63.9,81276.09,0.0,1.0,0.0,0.0]
[1778561376371,63.9,81277.08,0.0,1.0,0.0,0.0]
[1778561379133,63.9,81277.45,0.0,1.0,0.0,0.0]
[1778561379311,63.9,81277.45,0.0,1.0,0.0,0.0]
[1778561379392,63.9,81277.55,0.0,1.0,0.0,0.0]
[1778561379978,63.9,81277.55,0.0,1.0,0.0,0.0]
[1778561380061,63.9,81277.55,0.0,1.0,0.0,0.0]
[1778561385434,63.9,81275.93,0.0,1.0,0.0,0.0]
[1778561387943,63.9,81275.29,0.0,1.0,0.0,0.0]
[1778561388063,63.9,81275.29,0.0,1.0,0.0,0.0]
[1778561388700,63.9,81275.29,0.0,1.0,0.0,0.0]
[1778561388809,63.9,81275.29,0.0,1.0,0.0,0.0]
[1778561388910,63.9,81279.42,0.0,1.0,0.0,0.0]
[1778561389462,63.9,81280.69,0.0,1.0,0.0,0.0]
[1778561391476,63.9,81279.74,0.0,1.0,0.0,0.0]
[1778561392483,63.9,81280.69,0.0,1.0,0.0,0.0]
[1778561394282,63.9,81280.5,0.0,1.0,0.0,0.0]
[1778561394311,63.9,81280.5,0.0,1.0,0.0,0.0]
[1778561394880,63.9,81280.5,0.0,1.0,0.0,0.0]
[1778561394912,63.9,81281.22,0.0,1.0,0.0,0.0]
[1778561395063,63.9,81281.22,0.0,1.0,0.0,0.0]
[1778561400539,63.9,81281.45,0.0,1.0,0.0,0.0]
[1778561405574,63.9,81280.35,0.0,1.0,0.0,0.0]
[1778561408181,63.9,81280.07,0.0,1.0,0.0,0.0]
[1778561408311,63.9,81280.07,0.0,1.0,0.0,0.0]
[1778561408409,63.9,81280.07,0.0,1.0,0.0,0.0]
[1778561409060,63.9,81280.07,0.0,1.0,0.0,0.0]
[1778561409311,63.9,81280.07,0.0,1.0,0.0,0.0]
[1778561414637,63.9,81280.67,0.0,1.0,0.0,0.0]
[1778561415321,63.9,81280.67,0.0,1.0,0.0,0.0]
[1778561415568,63.9,81280.67,0.0,1.0,0.0,0.0]
[1778561415644,63.9,81280.61,0.0,1.0,0.0,0.0]
[1778561416040,63.9,81280.61,0.0,1.0,0.0,0.0]
[1778561416063,63.9,81280.61,0.0,1.0,0.0,0.0]
[1778561421686,63.9,81279.81,0.0,1.0,0.0,0.0]
[1778561423484,63.9,81280.12,0.0,1.0,0.0,0.0]
[1778561423574,63.9,81280.12,0.0,1.0,0.0,0.0]
[1778561423700,63.9,81280.05,0.0,1.0,0.0,0.0]
[1778561424382,63.9,81280.05,0.0,1.0,0.0,0.0]
[1778561424560,63.9,81280.05,0.0,1.0,0.0,0.0]
[1778561424707,63.9,81279.11,0.0,1.0,0.0,0.0]
[1778561425714,63.9,81279.88,0.0,1.0,0.0,0.0]
[1778561430750,63.9,81280.0,0.0,1.0,0.0,0.0]
[1778561431757,63.9,81280.05,0.0,1.0,0.0,0.0]
[1778561434778,63.9,81277.49,0.0,1.0,0.0,0.0]
[1778561436856,63.9,81277.92,0.0,1.0,0.0,0.0]
[1778561436899,63.9,81279.19,0.0,1.0,0.0,0.0]
[1778561437062,63.9,81279.19,0.0,1.0,0.0,0.0]
[1778561437956,63.9,81279.19,0.0,1.0,0.0,0.0]
[1778561437799,63.9,81279.12,0.0,1.0,0.0,0.0]
[1778561438067,63.9,81279.12,0.0,1.0,0.0,0.0]
[1778561446862,63.9,81279.7,0.0,1.0,0.0,0.0]
[1778561448796,63.9,81279.54,0.0,1.0,0.0,0.0]
[1778561448810,63.9,81279.54,0.0,1.0,0.0,0.0]
[1778561448876,63.9,81279.29,0.0,1.0,0.0,0.0]
[1778561449628,63.9,81279.29,0.0,1.0,0.0,0.0]
[1778561449815,63.9,81279.29,0.0,1.0,0.0,0.0]
[1778561450890,63.9,81280.16,0.0,1.0,0.0,0.0]
[1778561451899,63.9,81279.08,0.0,1.0,0.0,0.0]
[1778561453911,63.9,81279.99,0.0,1.0,0.0,0.0]
[1778561454918,63.9,81280.92,0.0,1.0,0.0,0.0]
[1778561459953,63.9,81280.82,0.0,1.0,0.0,0.0]
[1778561460960,63.9,81279.29,0.0,1.0,0.0,0.0]
[1778561461975,63.9,81277.8,0.0,1.0,0.0,0.0]
[1778561462296,63.9,81277.8,0.0,1.0,0.0,0.0]
[1778561462310,63.9,81277.8,0.0,1.0,0.0,0.0]
[1778561462982,63.9,81277.15,0.0,1.0,0.0,0.0]
[1778561463430,63.9,81277.15,0.0,1.0,0.0,0.0]
[1778561463566,63.9,81277.15,0.0,1.0,0.0,0.0]
[1778561464675,63.9,81277.49,0.0,1.0,0.0,0.0]
[1778561464996,63.9,81276.65,0.0,1.0,0.0,0.0]
[1778561466003,63.9,81278.48,0.0,1.0,0.0,0.0]
[1778561467709,63.9,81279.07,0.0,1.0,0.0,0.0]
[1778561467809,63.9,81279.07,0.0,1.0,0.0,0.0]
[1778561468017,63.9,81279.11,0.0,1.0,0.0,0.0]
[1778561468888,63.9,81279.11,0.0,1.0,0.0,0.0]
[1778561469064,63.9,81279.2,0.0,1.0,0.0,0.0]
[1778561474059,63.9,81277.1,0.0,1.0,0.0,0.0]
[1778561477556,63.9,81276.57,0.0,1.0,0.0,0.0]
[1778561477809,63.9,81276.57,0.0,1.0,0.0,0.0]
[1778561477862,63.9,81276.18,0.0,1.0,0.0,0.0]
[1778561478734,63.9,81276.18,0.0,1.0,0.0,0.0]
[1778561478813,63.9,81276.18,0.0,1.0,0.0,0.0]
[1778561478912,63.9,81275.46,0.0,1.0,0.0,0.0]
[1778561479094,63.9,81276.25,0.0,1.0,0.0,0.0]
[1778561482115,63.9,81272.01,0.0,1.0,0.0,0.0]
[1778561483334,63.9,81272.01,0.0,1.0,0.0,0.0]
[1778561483559,63.9,81272.01,0.0,1.0,0.0,0.0]
[1778561483660,63.9,81267.64,0.0,1.0,0.0,0.0]
[1778561484691,63.9,81267.64,0.0,1.0,0.0,0.0]
[1778561484815,63.9,81267.64,0.0,1.0,0.0,0.0]
[1778561484912,63.9,81265.98,0.0,1.0,0.0,0.0]
[1778561485136,63.9,81264.98,0.0,1.0,0.0,0.0]
[1778561486143,63.9,81265.89,0.0,1.0,0.0,0.0]
[1778561487150,63.9,81267.02,0.0,1.0,0.0,0.0]
[1778561488157,63.9,81266.28,0.0,1.0,0.0,0.0]
[1778561489165,63.9,81265.48,0.0,1.0,0.0,0.0]
[1778561490171,63.9,81264.58,0.0,1.0,0.0,0.0]
[1778561491572,63.9,81264.58,0.0,1.0,0.0,0.0]
[1778561491810,63.9,81264.58,0.0,1.0,0.0,0.0]
[1778561491911,63.9,81263.52,0.0,1.0,0.0,0.0]
[1778561492264,63.9,81263.52,0.0,1.0,0.0,0.0]
[1778561492315,63.9,81263.52,0.0,1.0,0.0,0.0]
[1778561493781,63.9,81264.33,0.0,1.0,0.0,0.0]
[1778561497220,63.9,81265.8,0.0,1.0,0.0,0.0]
[1778561502255,63.9,81266.02,0.0,1.0,0.0,0.0]
[1778561504269,63.9,81269.17,0.0,1.0,0.0,0.0]
[1778561505276,63.9,81271.01,0.0,1.0,0.0,0.0]
[1778561506487,63.9,81271.01,0.0,1.0,0.0,0.0]
[1778561506560,63.9,81271.01,0.0,1.0,0.0,0.0]
[1778561506588,63.9,81271.99,0.0,1.0,0.0,0.0]
[1778561507863,63.9,81271.99,0.0,1.0,0.0,0.0]
[1778561508063,63.9,81271.99,0.0,1.0,0.0,0.0]
[1778561507871,63.9,81270.61,0.0,1.0,0.0,0.0]
[1778561509304,63.9,81271.41,0.0,1.0,0.0,0.0]
[1778561511318,63.9,81272.2,0.0,1.0,0.0,0.0]
[1778561516353,63.9,81271.84,0.0,1.0,0.0,0.0]
[1778561517360,63.9,81270.91,0.0,1.0,0.0,0.0]
[1778561518720,63.9,81270.91,0.0,1.0,0.0,0.0]
[1778561518811,63.9,81270.91,0.0,1.0,0.0,0.0]
[1778561518896,63.9,81270.14,0.0,1.0,0.0,0.0]
[1778561519374,63.9,81268.5,0.0,1.0,0.0,0.0]
[1778561520273,63.9,81268.5,0.0,1.0,0.0,0.0]
[1778561520313,63.9,81268.5,0.0,1.0,0.0,0.0]
[1778561520381,63.9,81267.06,0.0,1.0,0.0,0.0]
[1778561521388,63.9,81266.4,0.0,1.0,0.0,0.0]
[1778561522395,63.9,81263.91,0.0,1.0,0.0,0.0]
[1778561523924,63.9,81263.91,0.0,1.0,0.0,0.0]
[1778561524058,63.9,81263.91,0.0,1.0,0.0,0.0]
[1778561524025,63.9,81261.76,0.0,1.0,0.0,0.0]
[1778561524409,63.9,81257.46,0.0,1.0,0.0,0.0]
[1778561525520,63.9,81257.46,0.0,1.0,0.0,0.0]
[1778561525560,63.9,81257.46,0.0,1.0,0.0,0.0]
[1778561525659,63.9,81255.06,0.0,1.0,0.0,0.0]
[1778561527430,63.9,81254.36,0.0,1.0,0.0,0.0]
[1778561529445,63.9,81250.87,0.0,1.0,0.0,0.0]
[1778561530297,63.9,81250.87,0.0,1.0,0.0,0.0]
[1778561530311,63.9,81250.87,0.0,1.0,0.0,0.0]
[1778561532114,63.9,81250.36,0.0,1.0,0.0,0.0]
[1778561532583,63.9,81250.36,0.0,1.0,0.0,0.0]
[1778561532811,63.9,81250.36,0.0,1.0,0.0,0.0]
[1778561532898,63.9,81250.36,0.0,1.0,0.0,0.0]
[1778561536494,63.9,81249.7,0.0,1.0,0.0,0.0]
[1778561537501,63.9,81248.48,0.0,1.0,0.0,0.0]
[1778561540234,63.9,81248.45,0.0,1.0,0.0,0.0]
[1778561540310,63.9,81248.45,0.0,1.0,0.0,0.0]
[1778561542536,63.9,81248.98,0.0,1.0,0.0,0.0]
[1778561548578,63.9,81247.97,0.0,1.0,0.0,0.0]
[1778561549513,63.9,81247.97,0.0,1.0,0.0,0.0]
[1778561549558,63.9,81247.97,0.0,1.0,0.0,0.0]
[1778561549614,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778561550878,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778561551062,63.9,81248.97,0.0,1.0,0.0,0.0]
[1778561550919,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778561551599,63.9,81248.69,0.0,1.0,0.0,0.0]
[1778561555627,63.9,81246.83,0.0,1.0,0.0,0.0]
[1778561556319,63.9,81246.83,0.0,1.0,0.0,0.0]
[1778561556566,63.9,81246.83,0.0,1.0,0.0,0.0]
[1778561556634,63.9,81245.78,0.0,1.0,0.0,0.0]
[1778561557645,63.9,81245.78,0.0,1.0,0.0,0.0]
[1778561557815,63.9,81245.78,0.0,1.0,0.0,0.0]
[1778561559655,63.9,81246.23,0.0,1.0,0.0,0.0]
[1778561560662,63.9,81246.63,0.0,1.0,0.0,0.0]
[1778561562676,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778561563244,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778561563307,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778561563683,63.9,81243.4,0.0,1.0,0.0,0.0]
[1778561564711,63.9,81243.4,0.0,1.0,0.0,0.0]
[1778561564813,63.9,81243.4,0.0,1.0,0.0,0.0]
[1778561564878,63.9,81242.38,0.0,1.0,0.0,0.0]
[1778561569725,63.9,81223.37,0.0,1.0,0.0,0.0]
[1778561570732,63.9,81222.8,0.0,1.0,0.0,0.0]
[1778561571739,63.9,81221.95,0.0,1.0,0.0,0.0]
[1778561573012,63.9,81221.95,0.0,1.0,0.0,0.0]
[1778561573060,63.9,81221.95,0.0,1.0,0.0,0.0]
[1778561575767,63.9,81222.51,0.0,1.0,0.0,0.0]
[1778561578788,63.9,81222.07,0.0,1.0,0.0,0.0]
[1778561583823,63.9,81222.14,0.0,1.0,0.0,0.0]
[1778561587851,63.9,81221.19,0.0,1.0,0.0,0.0]
[1778561588402,63.9,81221.19,0.0,1.0,0.0,0.0]
[1778561588858,63.9,81222.0,0.0,1.0,0.0,0.0]
[1778561589865,63.9,81220.47,0.0,1.0,0.0,0.0]
[1778561590872,63.9,81218.91,0.0,1.0,0.0,0.0]
[1778561591660,63.9,81218.91,0.0,1.0,0.0,0.0]
[1778561591810,63.9,81218.91,0.0,1.0,0.0,0.0]
[1778561592886,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778561597921,63.9,81217.32,0.0,1.0,0.0,0.0]
[1778561598928,63.9,81213.21,0.0,1.0,0.0,0.0]
[1778561599935,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778561600263,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778561600310,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778561600942,63.9,81209.3,0.0,1.0,0.0,0.0]
[1778561601949,63.9,81208.39,0.0,1.0,0.0,0.0]
[1778561602958,63.9,81207.13,0.0,1.0,0.0,0.0]
[1778561603963,63.9,81203.61,0.0,1.0,0.0,0.0]
[1778561604970,63.9,81201.86,0.0,1.0,0.0,0.0]
[1778561605514,63.9,81201.86,0.0,1.0,0.0,0.0]
[1778561605560,63.9,81201.86,0.0,1.0,0.0,0.0]
[1778561605977,63.9,81202.49,0.0,1.0,0.0,0.0]
[1778561606984,63.9,81201.37,0.0,1.0,0.0,0.0]
[1778561607991,63.9,81200.69,0.0,1.0,0.0,0.0]
[1778561611012,63.9,81200.54,0.0,1.0,0.0,0.0]
[1778561612019,63.9,81199.47,0.0,1.0,0.0,0.0]
[1778561613026,63.9,81200.22,0.0,1.0,0.0,0.0]
[1778561613309,63.9,81200.22,0.0,1.0,0.0,0.0]
[1778561623098,63.9,81201.22,0.0,1.0,0.0,0.0]
[1778561624105,63.9,81206.23,0.0,1.0,0.0,0.0]
[1778561625112,63.9,81208.26,0.0,1.0,0.0,0.0]
[1778561625199,63.9,81208.26,0.0,1.0,0.0,0.0]
[1778561625314,63.9,81208.26,0.0,1.0,0.0,0.0]
[1778561627126,63.9,81209.49,0.0,1.0,0.0,0.0]
[1778561631154,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778561632161,63.9,81205.07,0.0,1.0,0.0,0.0]
[1778561633169,63.9,81205.88,0.0,1.0,0.0,0.0]
[1778561633367,63.9,81205.88,0.0,1.0,0.0,0.0]
[1778561633564,63.9,81205.88,0.0,1.0,0.0,0.0]
[1778561636189,63.9,81207.82,0.0,1.0,0.0,0.0]
[1778561637196,63.9,81208.37,0.0,1.0,0.0,0.0]
[1778561640380,63.9,81208.54,0.0,1.0,0.0,0.0]
[1778561640563,63.9,81208.54,0.0,1.0,0.0,0.0]
[1778561642231,63.9,81207.17,0.0,1.0,0.0,0.0]
[1778561645252,63.9,81206.69,0.0,1.0,0.0,0.0]
[1778561646451,63.9,81206.69,0.0,1.0,0.0,0.0]
[1778561646564,63.9,81206.69,0.0,1.0,0.0,0.0]
[1778561647266,63.9,81208.18,0.0,1.0,0.0,0.0]
[1778561650287,63.9,81208.95,0.0,1.0,0.0,0.0]
[1778561652053,63.9,81208.95,0.0,1.0,0.0,0.0]
[1778561652059,63.9,81208.95,0.0,1.0,0.0,0.0]
[1778561652150,63.9,81208.03,0.0,1.0,0.0,0.0]
[1778561652301,63.9,81208.84,0.0,1.0,0.0,0.0]
[1778561654315,63.9,81208.13,0.0,1.0,0.0,0.0]
[1778561655322,63.9,81207.54,0.0,1.0,0.0,0.0]
[1778561656329,63.9,81206.99,0.0,1.0,0.0,0.0]
[1778561661365,63.9,81206.77,0.0,1.0,0.0,0.0]
[1778561664718,63.9,81206.93,0.0,1.0,0.0,0.0]
[1778561664809,63.9,81206.93,0.0,1.0,0.0,0.0]
[1778561667111,63.9,81207.23,0.0,1.0,0.0,0.0]
[1778561667160,63.9,81214.43,0.0,1.0,0.0,0.0]
[1778561667312,63.9,81214.43,0.0,1.0,0.0,0.0]
[1778561667407,63.9,81215.3,0.0,1.0,0.0,0.0]
[1778561668414,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778561669421,63.9,81215.35,0.0,1.0,0.0,0.0]
[1778561671204,63.9,81215.35,0.0,1.0,0.0,0.0]
[1778561670428,63.9,81212.48,0.0,1.0,0.0,0.0]
[1778561671311,63.9,81212.48,0.0,1.0,0.0,0.0]
[1778561671437,63.9,81211.69,0.0,1.0,0.0,0.0]
[1778561673449,63.9,81211.19,0.0,1.0,0.0,0.0]
[1778561674456,63.9,81209.74,0.0,1.0,0.0,0.0]
[1778561675463,63.9,81209.34,0.0,1.0,0.0,0.0]
[1778561680457,63.9,81209.02,0.0,1.0,0.0,0.0]
[1778561680567,63.9,81209.02,0.0,1.0,0.0,0.0]
[1778561682512,63.9,81207.3,0.0,1.0,0.0,0.0]
[1778561683519,63.9,81208.45,0.0,1.0,0.0,0.0]
[1778561684403,63.9,81208.45,0.0,1.0,0.0,0.0]
[1778561684561,63.9,81208.45,0.0,1.0,0.0,0.0]
[1778561690568,63.9,81208.77,0.0,1.0,0.0,0.0]
[1778561693589,63.9,81209.58,0.0,1.0,0.0,0.0]
[1778561698816,63.9,81209.77,0.0,1.0,0.0,0.0]
[1778561699062,63.9,81209.77,0.0,1.0,0.0,0.0]
[1778561712760,63.9,81209.7,0.0,1.0,0.0,0.0]
[1778561712810,63.9,81209.7,0.0,1.0,0.0,0.0]
[1778561712861,63.9,81208.13,0.0,1.0,0.0,0.0]
[1778561717160,63.9,81207.89,0.0,1.0,0.0,0.0]
[1778561717259,63.9,81208.6,0.0,1.0,0.0,0.0]
[1778561717309,63.9,81208.6,0.0,1.0,0.0,0.0]
[1778561720779,63.9,81207.66,0.0,1.0,0.0,0.0]
[1778561722261,63.9,81207.66,0.0,1.0,0.0,0.0]
[1778561721786,63.9,81208.63,0.0,1.0,0.0,0.0]
[1778561722309,63.9,81208.63,0.0,1.0,0.0,0.0]
[1778561726821,63.9,81208.1,0.0,1.0,0.0,0.0]
[1778561728835,63.9,81207.61,0.0,1.0,0.0,0.0]
[1778561731856,63.9,81207.59,0.0,1.0,0.0,0.0]
[1778561739916,63.9,81208.31,0.0,1.0,0.0,0.0]
[1778561740921,63.9,81208.31,0.0,1.0,0.0,0.0]
[1778561741059,63.9,81208.31,0.0,1.0,0.0,0.0]
[1778561745958,63.9,81209.48,0.0,1.0,0.0,0.0]
[1778561747169,63.9,81209.48,0.0,1.0,0.0,0.0]
[1778561747213,63.9,81211.03,0.0,1.0,0.0,0.0]
[1778561747312,63.9,81211.03,0.0,1.0,0.0,0.0]
[1778561747973,63.9,81216.21,0.0,1.0,0.0,0.0]
[1778561748979,63.9,81223.18,0.0,1.0,0.0,0.0]
[1778561750993,63.9,81224.61,0.0,1.0,0.0,0.0]
[1778561752000,63.9,81225.38,0.0,1.0,0.0,0.0]
[1778561753007,63.9,81224.64,0.0,1.0,0.0,0.0]
[1778561754014,63.9,81225.27,0.0,1.0,0.0,0.0]
[1778561759049,63.9,81225.04,0.0,1.0,0.0,0.0]
[1778561762070,63.9,81224.28,0.0,1.0,0.0,0.0]
[1778561764084,63.9,81223.15,0.0,1.0,0.0,0.0]
[1778561765732,63.9,81223.15,0.0,1.0,0.0,0.0]
[1778561765809,63.9,81223.15,0.0,1.0,0.0,0.0]
[1778561766098,63.9,81219.82,0.0,1.0,0.0,0.0]
[1778561768112,63.9,81219.39,0.0,1.0,0.0,0.0]
[1778561770126,63.9,81218.71,0.0,1.0,0.0,0.0]
[1778561770949,63.9,81218.71,0.0,1.0,0.0,0.0]
[1778561772140,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778561776168,63.9,81214.56,0.0,1.0,0.0,0.0]
[1778561778182,63.9,81214.11,0.0,1.0,0.0,0.0]
[1778561783219,63.9,81213.52,0.0,1.0,0.0,0.0]
[1778561786241,63.9,81214.17,0.0,1.0,0.0,0.0]
[1778561788255,63.9,81213.73,0.0,1.0,0.0,0.0]
[1778561790269,63.9,81211.36,0.0,1.0,0.0,0.0]
[1778561791277,63.9,81211.63,0.0,1.0,0.0,0.0]
[1778561794297,63.9,81212.16,0.0,1.0,0.0,0.0]
[1778561800339,63.9,81212.18,0.0,1.0,0.0,0.0]
[1778561801346,63.9,81212.64,0.0,1.0,0.0,0.0]
[1778561803360,63.9,81213.2,0.0,1.0,0.0,0.0]
[1778561804367,63.9,81213.76,0.0,1.0,0.0,0.0]
[1778561814438,63.9,81213.38,0.0,1.0,0.0,0.0]
[1778561821487,63.9,81212.93,0.0,1.0,0.0,0.0]
[1778561822494,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778561823501,63.9,81214.86,0.0,1.0,0.0,0.0]
[1778561825515,63.9,81215.56,0.0,1.0,0.0,0.0]
[1778561826522,63.9,81222.71,0.0,1.0,0.0,0.0]
[1778561827529,63.9,81223.32,0.0,1.0,0.0,0.0]
[1778561828536,63.9,81224.96,0.0,1.0,0.0,0.0]
[1778561830550,63.9,81225.65,0.0,1.0,0.0,0.0]
[1778561831557,63.9,81225.08,0.0,1.0,0.0,0.0]
[1778561832564,63.9,81223.61,0.0,1.0,0.0,0.0]
[1778561833571,63.9,81224.95,0.0,1.0,0.0,0.0]
[1778561837599,63.9,81225.41,0.0,1.0,0.0,0.0]
[1778561838607,63.9,81223.78,0.0,1.0,0.0,0.0]
[1778561839613,63.9,81225.28,0.0,1.0,0.0,0.0]
[1778561840620,63.9,81219.04,0.0,1.0,0.0,0.0]
[1778561841627,63.9,81217.91,0.0,1.0,0.0,0.0]
[1778561842634,63.9,81216.01,0.0,1.0,0.0,0.0]
[1778561843641,63.9,81215.58,0.0,1.0,0.0,0.0]
[1778561846662,63.9,81214.81,0.0,1.0,0.0,0.0]
[1778561849683,63.9,81213.9,0.0,1.0,0.0,0.0]
[1778561850690,63.9,81214.92,0.0,1.0,0.0,0.0]
[1778561851697,63.9,81213.68,0.0,1.0,0.0,0.0]
[1778561852704,63.9,81214.22,0.0,1.0,0.0,0.0]
[1778561854718,63.9,81215.02,0.0,1.0,0.0,0.0]
[1778561860760,63.9,81214.77,0.0,1.0,0.0,0.0]
[1778561861767,63.9,81215.34,0.0,1.0,0.0,0.0]
[1778561862774,63.9,81215.78,0.0,1.0,0.0,0.0]
[1778561867809,63.9,81215.94,0.0,1.0,0.0,0.0]
[1778561871837,63.9,81214.29,0.0,1.0,0.0,0.0]
[1778561873851,63.9,81213.7,0.0,1.0,0.0,0.0]
[1778561878886,63.9,81213.67,0.0,1.0,0.0,0.0]
[1778561882914,63.9,81212.64,0.0,1.0,0.0,0.0]
[1778561883921,63.9,81209.69,0.0,1.0,0.0,0.0]
[1778561888957,63.9,81206.76,0.0,1.0,0.0,0.0]
[1778561890971,63.9,81207.53,0.0,1.0,0.0,0.0]
[1778561891978,63.9,81206.19,0.0,1.0,0.0,0.0]
[1778561892985,63.9,81207.24,0.0,1.0,0.0,0.0]
[1778561898021,63.9,81207.16,0.0,1.0,0.0,0.0]
[1778561902049,63.9,81207.57,0.0,1.0,0.0,0.0]
[1778561906077,63.9,81204.79,0.0,1.0,0.0,0.0]
[1778561907084,63.9,81199.64,0.0,1.0,0.0,0.0]
[1778561911112,63.9,81200.01,0.0,1.0,0.0,0.0]
[1778561913126,63.9,81198.48,0.0,1.0,0.0,0.0]
[1778561918161,63.9,81198.44,0.0,1.0,0.0,0.0]
[1778561919168,63.9,81199.18,0.0,1.0,0.0,0.0]
[1778561920175,63.9,81199.9,0.0,1.0,0.0,0.0]
[1778561924203,63.9,81202.12,0.0,1.0,0.0,0.0]
[1778561925210,63.9,81203.18,0.0,1.0,0.0,0.0]
[1778561930246,63.9,81204.78,0.0,1.0,0.0,0.0]
[1778561931253,63.9,81207.21,0.0,1.0,0.0,0.0]
[1778561932260,63.9,81207.74,0.0,1.0,0.0,0.0]
[1778561937295,63.9,81207.89,0.0,1.0,0.0,0.0]
[1778561942330,63.9,81207.72,0.0,1.0,0.0,0.0]
[1778561944344,63.9,81206.84,0.0,1.0,0.0,0.0]
[1778561946358,63.9,81206.46,0.0,1.0,0.0,0.0]
[1778561950386,63.9,81203.9,0.0,1.0,0.0,0.0]
[1778561951393,63.9,81201.71,0.0,1.0,0.0,0.0]
[1778561952064,63.9,81201.71,0.0,1.0,0.0,0.0]
[1778561952403,63.9,81198.87,0.0,1.0,0.0,0.0]
[1778561953409,63.9,81198.03,0.0,1.0,0.0,0.0]
[1778561955423,63.9,81197.27,0.0,1.0,0.0,0.0]
[1778561961466,63.9,81197.37,0.0,1.0,0.0,0.0]
[1778561962473,63.9,81196.86,0.0,1.0,0.0,0.0]
[1778561963480,63.9,81196.01,0.0,1.0,0.0,0.0]
[1778561964487,63.9,81196.72,0.0,1.0,0.0,0.0]
[1778561965494,63.9,81197.1,0.0,1.0,0.0,0.0]
[1778561971536,63.9,81197.13,0.0,1.0,0.0,0.0]
[1778561975564,63.9,81196.55,0.0,1.0,0.0,0.0]
[1778561980601,63.9,81196.51,0.0,1.0,0.0,0.0]
[1778561982615,63.9,81199.09,0.0,1.0,0.0,0.0]
[1778561983622,63.9,81203.84,0.0,1.0,0.0,0.0]
[1778561984629,63.9,81205.1,0.0,1.0,0.0,0.0]
[1778561989664,63.9,81203.79,0.0,1.0,0.0,0.0]
[1778561990671,63.9,81202.92,0.0,1.0,0.0,0.0]
[1778561991678,63.9,81204.73,0.0,1.0,0.0,0.0]
[1778561992685,63.9,81206.06,0.0,1.0,0.0,0.0]
[1778561997721,63.9,81205.83,0.0,1.0,0.0,0.0]
[1778562001749,63.9,81207.27,0.0,1.0,0.0,0.0]
[1778562006784,63.9,81207.24,0.0,1.0,0.0,0.0]
[1778562007792,63.9,81205.66,0.0,1.0,0.0,0.0]
[1778562010813,63.9,81206.04,0.0,1.0,0.0,0.0]
[1778562011820,63.9,81203.88,0.0,1.0,0.0,0.0]
[1778562014841,63.9,81208.12,0.0,1.0,0.0,0.0]
[1778562015849,63.9,81206.51,0.0,1.0,0.0,0.0]
[1778562016855,63.9,81206.98,0.0,1.0,0.0,0.0]
[1778562020883,63.9,81206.6,0.0,1.0,0.0,0.0]
[1778562022897,63.9,81206.12,0.0,1.0,0.0,0.0]
[1778562027932,63.9,81206.17,0.0,1.0,0.0,0.0]
[1778562031961,63.9,81206.37,0.0,1.0,0.0,0.0]
[1778562036996,63.9,81206.15,0.0,1.0,0.0,0.0]
[1778562042032,63.9,81206.01,0.0,1.0,0.0,0.0]
[1778562043039,63.9,81205.06,0.0,1.0,0.0,0.0]
[1778562044046,63.9,81204.52,0.0,1.0,0.0,0.0]
[1778562045053,63.9,81199.5,0.0,1.0,0.0,0.0]
[1778562046060,63.9,81198.33,0.0,1.0,0.0,0.0]
[1778562049081,63.9,81199.68,0.0,1.0,0.0,0.0]
[1778562051095,63.9,81199.17,0.0,1.0,0.0,0.0]
[1778562053109,63.9,81199.71,0.0,1.0,0.0,0.0]
[1778562056131,63.9,81202.43,0.0,1.0,0.0,0.0]
[1778562057142,63.9,81207.16,0.0,1.0,0.0,0.0]
[1778562058149,63.9,81207.59,0.0,1.0,0.0,0.0]
[1778562061170,63.9,81206.03,0.0,1.0,0.0,0.0]
[1778562063184,63.9,81205.5,0.0,1.0,0.0,0.0]
[1778562064191,63.9,81206.31,0.0,1.0,0.0,0.0]
[1778562065198,63.9,81207.91,0.0,1.0,0.0,0.0]
[1778562066205,63.9,81208.64,0.0,1.0,0.0,0.0]
[1778562071240,63.9,81208.85,0.0,1.0,0.0,0.0]
[1778562076275,63.9,81208.87,0.0,1.0,0.0,0.0]
[1778562077282,63.9,81210.31,0.0,1.0,0.0,0.0]
[1778562078289,63.9,81210.7,0.0,1.0,0.0,0.0]
[1778562081310,63.9,81214.5,0.0,1.0,0.0,0.0]
[1778562082317,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778562084331,63.9,81220.25,0.0,1.0,0.0,0.0]
[1778562090373,63.9,81219.96,0.0,1.0,0.0,0.0]
[1778562091380,63.9,81220.03,0.0,1.0,0.0,0.0]
[1778562092387,63.9,81222.5,0.0,1.0,0.0,0.0]
[1778562093394,63.9,81226.25,0.0,1.0,0.0,0.0]
[1778562094402,63.9,81226.71,0.0,1.0,0.0,0.0]
[1778562095408,63.9,81223.7,0.0,1.0,0.0,0.0]
[1778562097422,63.9,81222.73,0.0,1.0,0.0,0.0]
[1778562098429,63.9,81221.36,0.0,1.0,0.0,0.0]
[1778562100443,63.9,81220.1,0.0,1.0,0.0,0.0]
[1778562102457,63.9,81221.22,0.0,1.0,0.0,0.0]
[1778562103464,63.9,81223.65,0.0,1.0,0.0,0.0]
[1778562104471,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778562105478,63.9,81224.86,0.0,1.0,0.0,0.0]
[1778562107492,63.9,81225.61,0.0,1.0,0.0,0.0]
[1778562108499,63.9,81227.88,0.0,1.0,0.0,0.0]
[1778562109506,63.9,81229.57,0.0,1.0,0.0,0.0]
[1778562110513,63.9,81229.21,0.0,1.0,0.0,0.0]
[1778562111527,63.9,81229.99,0.0,1.0,0.0,0.0]
[1778562113541,63.9,81230.47,0.0,1.0,0.0,0.0]
[1778562114548,63.9,81231.55,0.0,1.0,0.0,0.0]
[1778562117569,63.9,81230.54,0.0,1.0,0.0,0.0]
[1778562118576,63.9,81231.05,0.0,1.0,0.0,0.0]
[1778562119583,63.9,81230.68,0.0,1.0,0.0,0.0]
[1778562120590,63.9,81227.91,0.0,1.0,0.0,0.0]
[1778562122063,63.9,81227.92,0.0,1.0,0.0,0.0]
[1778562122604,63.9,81227.81,0.0,1.0,0.0,0.0]
[1778562127643,63.9,81227.71,0.0,1.0,0.0,0.0]
[1778562132678,63.9,81228.41,0.0,1.0,0.0,0.0]
[1778562136706,63.9,81225.9,0.0,1.0,0.0,0.0]
[1778562137713,63.9,81225.09,0.0,1.0,0.0,0.0]
[1778562138720,63.9,81222.88,0.0,1.0,0.0,0.0]
[1778562139727,63.9,81221.99,0.0,1.0,0.0,0.0]
[1778562144762,63.9,81223.72,0.0,1.0,0.0,0.0]
[1778562148790,63.9,81224.76,0.0,1.0,0.0,0.0]
[1778562150804,63.9,81225.75,0.0,1.0,0.0,0.0]
[1778562151811,63.9,81224.44,0.0,1.0,0.0,0.0]
[1778562152818,63.9,81225.58,0.0,1.0,0.0,0.0]
[1778562153825,63.9,81224.41,0.0,1.0,0.0,0.0]
[1778562154832,63.9,81225.73,0.0,1.0,0.0,0.0]
[1778562158860,63.9,81226.56,0.0,1.0,0.0,0.0]
[1778562163895,63.9,81225.23,0.0,1.0,0.0,0.0]
[1778562164902,63.9,81226.04,0.0,1.0,0.0,0.0]
[1778562165909,63.9,81224.9,0.0,1.0,0.0,0.0]
[1778562170944,63.9,81225.45,0.0,1.0,0.0,0.0]
[1778562175979,63.9,81225.35,0.0,1.0,0.0,0.0]
[1778562181018,63.9,81224.38,0.0,1.0,0.0,0.0]
[1778562182025,63.9,81217.73,0.0,1.0,0.0,0.0]
[1778562183032,63.9,81212.58,0.0,1.0,0.0,0.0]
[1778562184039,63.9,81210.1,0.0,1.0,0.0,0.0]
[1778562185046,63.9,81207.76,0.0,1.0,0.0,0.0]
[1778562188067,63.9,81206.69,0.0,1.0,0.0,0.0]
[1778562192095,63.9,81204.18,0.0,1.0,0.0,0.0]
[1778562195116,63.9,81206.97,0.0,1.0,0.0,0.0]
[1778562200151,63.9,81206.9,0.0,1.0,0.0,0.0]
[1778562203172,63.9,81208.96,0.0,1.0,0.0,0.0]
[1778562204179,63.9,81210.5,0.0,1.0,0.0,0.0]
[1778562205186,63.9,81212.43,0.0,1.0,0.0,0.0]
[1778562206193,63.9,81214.28,0.0,1.0,0.0,0.0]
[1778562211229,63.9,81214.25,0.0,1.0,0.0,0.0]
[1778562216264,63.9,81214.3,0.0,1.0,0.0,0.0]
[1778562218278,63.9,81215.11,0.0,1.0,0.0,0.0]
[1778562223313,63.9,81215.03,0.0,1.0,0.0,0.0]
[1778562228348,63.9,81215.0,0.0,1.0,0.0,0.0]
[1778562232376,63.9,81216.62,0.0,1.0,0.0,0.0]
[1778562237411,63.9,81216.37,0.0,1.0,0.0,0.0]
[1778562242446,63.9,81216.14,0.0,1.0,0.0,0.0]
[1778562247481,63.9,81216.03,0.0,1.0,0.0,0.0]
[1778562250503,63.9,81212.33,0.0,1.0,0.0,0.0]
[1778562255538,63.9,81211.7,0.0,1.0,0.0,0.0]
[1778562260573,63.9,81212.3,0.0,1.0,0.0,0.0]
[1778562265608,63.9,81212.37,0.0,1.0,0.0,0.0]
[1778562269636,63.9,81210.29,0.0,1.0,0.0,0.0]
[1778562272657,63.9,81210.13,0.0,1.0,0.0,0.0]
[1778562277692,63.9,81210.29,0.0,1.0,0.0,0.0]
[1778562278699,63.9,81214.71,0.0,1.0,0.0,0.0]
[1778562279706,63.9,81219.18,0.0,1.0,0.0,0.0]
[1778562285748,63.9,81219.38,0.0,1.0,0.0,0.0]
[1778562288769,63.9,81222.87,0.0,1.0,0.0,0.0]
[1778562294814,63.9,81222.74,0.0,1.0,0.0,0.0]
[1778562295821,63.9,81223.7,0.0,1.0,0.0,0.0]
[1778562297836,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778562298843,63.9,81230.33,0.0,1.0,0.0,0.0]
[1778562300857,63.9,81239.06,0.0,1.0,0.0,0.0]
[1778562301711,63.9,81239.06,0.0,1.0,0.0,0.0]
[1778562301810,63.9,81239.06,0.0,1.0,0.0,0.0]
[1778562301864,63.9,81249.8,0.0,1.0,0.0,0.0]
[1778562304885,63.9,81250.19,0.0,1.0,0.0,0.0]
[1778562305892,63.9,81249.26,0.0,1.0,0.0,0.0]
[1778562306899,63.9,81247.85,0.0,1.0,0.0,0.0]
[1778562307910,63.9,81249.18,0.0,1.0,0.0,0.0]
[1778562308914,63.9,81247.31,0.0,1.0,0.0,0.0]
[1778562309921,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778562311412,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778562311563,63.9,81245.29,0.0,1.0,0.0,0.0]
[1778562311815,63.9,81244.35,0.0,1.0,0.0,0.0]
[1778562312061,63.9,81244.35,0.0,1.0,0.0,0.0]
[1778562312066,63.9,81243.46,0.0,1.0,0.0,0.0]
[1778562315963,63.9,81244.27,0.0,1.0,0.0,0.0]
[1778562316970,63.9,81245.37,0.0,1.0,0.0,0.0]
[1778562317977,63.9,81246.37,0.0,1.0,0.0,0.0]
[1778562321053,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778562321065,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778562321292,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778562321314,63.9,81246.51,0.0,1.0,0.0,0.0]
[1778562321383,63.9,81246.65,0.0,1.0,0.0,0.0]
[1778562325026,63.9,81248.42,0.0,1.0,0.0,0.0]
[1778562326033,63.9,81251.54,0.0,1.0,0.0,0.0]
[1778562327605,63.9,81251.54,0.0,1.0,0.0,0.0]
[1778562327813,63.9,81251.54,0.0,1.0,0.0,0.0]
[1778562327852,63.9,81251.54,0.0,1.0,0.0,0.0]
[1778562327858,63.9,81252.86,0.0,1.0,0.0,0.0]
[1778562328061,63.9,81252.86,0.0,1.0,0.0,0.0]
[1778562331068,63.9,81253.65,0.0,1.0,0.0,0.0]
[1778562337111,63.9,81253.82,0.0,1.0,0.0,0.0]
[1778562343152,63.9,81253.25,0.0,1.0,0.0,0.0]
[1778562347330,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778562347560,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778562347709,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778562347809,63.9,81253.99,0.0,1.0,0.0,0.0]
[1778562347810,63.9,81252.8,0.0,1.0,0.0,0.0]
[1778562350201,63.9,81251.91,0.0,1.0,0.0,0.0]
[1778562351208,63.9,81251.06,0.0,1.0,0.0,0.0]
[1778562353769,63.9,81250.45,0.0,1.0,0.0,0.0]
[1778562353813,63.9,81250.45,0.0,1.0,0.0,0.0]
[1778562353855,63.9,81251.65,0.0,1.0,0.0,0.0]
[1778562353964,63.9,81251.65,0.0,1.0,0.0,0.0]
[1778562354062,63.9,81251.65,0.0,1.0,0.0,0.0]
[1778562358257,63.9,81252.73,0.0,1.0,0.0,0.0]
[1778562360271,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778562361585,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778562361815,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778562361839,63.9,81254.93,0.0,1.0,0.0,0.0]
[1778562361911,63.9,81254.85,0.0,1.0,0.0,0.0]
[1778562362062,63.9,81254.85,0.0,1.0,0.0,0.0]
[1778562367320,63.9,81255.21,0.0,1.0,0.0,0.0]
[1778562368949,63.9,81255.21,0.0,1.0,0.0,0.0]
[1778562369065,63.9,81255.87,0.0,1.0,0.0,0.0]
[1778562369294,63.9,81255.87,0.0,1.0,0.0,0.0]
[1778562369312,63.9,81255.87,0.0,1.0,0.0,0.0]
[1778562369334,63.9,81256.09,0.0,1.0,0.0,0.0]
[1778562371348,63.9,81255.34,0.0,1.0,0.0,0.0]
[1778562373363,63.9,81253.85,0.0,1.0,0.0,0.0]
[1778562377390,63.9,81251.98,0.0,1.0,0.0,0.0]
[1778562378386,63.9,81251.98,0.0,1.0,0.0,0.0]
[1778562378563,63.9,81251.98,0.0,1.0,0.0,0.0]
[1778562378808,63.9,81251.98,0.0,1.0,0.0,0.0]
[1778562378856,63.9,81250.55,0.0,1.0,0.0,0.0]
[1778562379061,63.9,81250.55,0.0,1.0,0.0,0.0]
[1778562379404,63.9,81249.75,0.0,1.0,0.0,0.0]
[1778562384439,63.9,81249.26,0.0,1.0,0.0,0.0]
[1778562389474,63.9,81249.63,0.0,1.0,0.0,0.0]
[1778562391489,63.9,81249.42,0.0,1.0,0.0,0.0]
[1778562392495,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778562393173,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778562393314,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778562393659,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778562393811,63.9,81248.08,0.0,1.0,0.0,0.0]
[1778562393867,63.9,81247.51,0.0,1.0,0.0,0.0]
[1778562395516,63.9,81245.46,0.0,1.0,0.0,0.0]
[1778562396523,63.9,81243.13,0.0,1.0,0.0,0.0]
[1778562397530,63.9,81242.0,0.0,1.0,0.0,0.0]
[1778562398210,63.9,81242.0,0.0,1.0,0.0,0.0]
[1778562398310,63.9,81242.0,0.0,1.0,0.0,0.0]
[1778562398512,63.9,81242.0,0.0,1.0,0.0,0.0]
[1778562398564,63.9,81242.0,0.0,1.0,0.0,0.0]
[1778562398660,63.9,81240.52,0.0,1.0,0.0,0.0]
[1778562400551,63.9,81236.53,0.0,1.0,0.0,0.0]
[1778562402565,63.9,81237.32,0.0,1.0,0.0,0.0]
[1778562404237,63.9,81237.31,0.0,1.0,0.0,0.0]
[1778562404313,63.9,81237.31,0.0,1.0,0.0,0.0]
[1778562404427,63.9,81237.31,0.0,1.0,0.0,0.0]
[1778562404562,63.9,81237.31,0.0,1.0,0.0,0.0]
[1778562404579,63.9,81237.11,0.0,1.0,0.0,0.0]
[1778562406593,63.9,81243.28,0.0,1.0,0.0,0.0]
[1778562407147,63.9,81243.28,0.0,1.0,0.0,0.0]
[1778562407312,63.9,81243.28,0.0,1.0,0.0,0.0]
[1778562407600,63.9,81244.81,0.0,1.0,0.0,0.0]
[1778562408796,63.9,81244.81,0.0,1.0,0.0,0.0]
[1778562408811,63.9,81244.81,0.0,1.0,0.0,0.0]
[1778562414981,63.9,81245.03,0.0,1.0,0.0,0.0]
[1778562415656,63.9,81240.35,0.0,1.0,0.0,0.0]
[1778562416663,63.9,81238.6,0.0,1.0,0.0,0.0]
[1778562418087,63.9,81238.43,0.0,1.0,0.0,0.0]
[1778562418311,63.9,81238.43,0.0,1.0,0.0,0.0]
[1778562418450,63.9,81238.43,0.0,1.0,0.0,0.0]
[1778562418560,63.9,81238.43,0.0,1.0,0.0,0.0]
[1778562418677,63.9,81238.47,0.0,1.0,0.0,0.0]
[1778562420692,63.9,81236.43,0.0,1.0,0.0,0.0]
[1778562423714,63.9,81241.78,0.0,1.0,0.0,0.0]
[1778562424560,63.9,81241.78,0.0,1.0,0.0,0.0]
[1778562424760,63.9,81241.78,0.0,1.0,0.0,0.0]
[1778562424811,63.9,81241.78,0.0,1.0,0.0,0.0]
[1778562424913,63.9,81241.4,0.0,1.0,0.0,0.0]
[1778562425728,63.9,81240.02,0.0,1.0,0.0,0.0]
[1778562429221,63.9,81239.65,0.0,1.0,0.0,0.0]
[1778562429314,63.9,81239.65,0.0,1.0,0.0,0.0]
[1778562431394,63.9,81239.97,0.0,1.0,0.0,0.0]
[1778562431560,63.9,81239.97,0.0,1.0,0.0,0.0]
[1778562431770,63.9,81240.01,0.0,1.0,0.0,0.0]
[1778562436805,63.9,81239.08,0.0,1.0,0.0,0.0]
[1778562439167,63.9,81238.8,0.0,1.0,0.0,0.0]
[1778562439309,63.9,81238.8,0.0,1.0,0.0,0.0]
[1778562442847,63.9,81240.04,0.0,1.0,0.0,0.0]
[1778562443854,63.9,81241.15,0.0,1.0,0.0,0.0]
[1778562445598,63.9,81240.78,0.0,1.0,0.0,0.0]
[1778562445812,63.9,81240.78,0.0,1.0,0.0,0.0]
[1778562447136,63.9,81240.51,0.0,1.0,0.0,0.0]
[1778562447310,63.9,81240.51,0.0,1.0,0.0,0.0]
[1778562447882,63.9,81240.81,0.0,1.0,0.0,0.0]
[1778562451910,63.9,81240.91,0.0,1.0,0.0,0.0]
[1778562453925,63.9,81239.42,0.0,1.0,0.0,0.0]
[1778562454932,63.9,81238.57,0.0,1.0,0.0,0.0]
[1778562455646,63.9,81238.57,0.0,1.0,0.0,0.0]
[1778562455812,63.9,81238.57,0.0,1.0,0.0,0.0]
[1778562456811,63.9,81238.39,0.0,1.0,0.0,0.0]
[1778562456946,63.9,81238.05,0.0,1.0,0.0,0.0]
[1778562457953,63.9,81236.31,0.0,1.0,0.0,0.0]
[1778562461982,63.9,81237.03,0.0,1.0,0.0,0.0]
[1778562462876,63.9,81237.03,0.0,1.0,0.0,0.0]
[1778562463064,63.9,81237.11,0.0,1.0,0.0,0.0]
[1778562463232,63.9,81237.11,0.0,1.0,0.0,0.0]
[1778562463309,63.9,81237.11,0.0,1.0,0.0,0.0]
[1778562463996,63.9,81237.07,0.0,1.0,0.0,0.0]
[1778562466010,63.9,81236.16,0.0,1.0,0.0,0.0]
[1778562469031,63.9,81237.02,0.0,1.0,0.0,0.0]
[1778562470038,63.9,81237.87,0.0,1.0,0.0,0.0]
[1778562470168,63.9,81237.87,0.0,1.0,0.0,0.0]
[1778562470310,63.9,81237.87,0.0,1.0,0.0,0.0]
[1778562470640,63.9,81237.87,0.0,1.0,0.0,0.0]
[1778562470811,63.9,81237.87,0.0,1.0,0.0,0.0]
[1778562471045,63.9,81238.01,0.0,1.0,0.0,0.0]
[1778562477087,63.9,81237.53,0.0,1.0,0.0,0.0]
[1778562481115,63.9,81236.83,0.0,1.0,0.0,0.0]
[1778562482131,63.9,81236.83,0.0,1.0,0.0,0.0]
[1778562482313,63.9,81236.83,0.0,1.0,0.0,0.0]
[1778562482872,63.9,81236.83,0.0,1.0,0.0,0.0]
[1778562483060,63.9,81236.83,0.0,1.0,0.0,0.0]
[1778562482920,63.9,81234.18,0.0,1.0,0.0,0.0]
[1778562485144,63.9,81232.85,0.0,1.0,0.0,0.0]
[1778562487757,63.9,81232.47,0.0,1.0,0.0,0.0]
[1778562487813,63.9,81232.47,0.0,1.0,0.0,0.0]
[1778562488423,63.9,81232.6,0.0,1.0,0.0,0.0]
[1778562488561,63.9,81232.6,0.0,1.0,0.0,0.0]
[1778562488625,63.9,81232.11,0.0,1.0,0.0,0.0]
[1778562490476,63.9,81231.4,0.0,1.0,0.0,0.0]
[1778562497227,63.9,81230.92,0.0,1.0,0.0,0.0]
[1778562499241,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778562500787,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778562500813,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778562504277,63.9,81230.59,0.0,1.0,0.0,0.0]
[1778562505720,63.9,81230.59,0.0,1.0,0.0,0.0]
[1778562505813,63.9,81230.59,0.0,1.0,0.0,0.0]
[1778562507759,63.9,81231.51,0.0,1.0,0.0,0.0]
[1778562507812,63.9,81231.51,0.0,1.0,0.0,0.0]
[1778562507860,63.9,81227.25,0.0,1.0,0.0,0.0]
[1778562508304,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778562509707,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778562509810,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778562511325,63.9,81223.17,0.0,1.0,0.0,0.0]
[1778562517697,63.9,81222.98,0.0,1.0,0.0,0.0]
[1778562517813,63.9,81222.98,0.0,1.0,0.0,0.0]
[1778562517914,63.9,81221.07,0.0,1.0,0.0,0.0]
[1778562518525,63.9,81221.07,0.0,1.0,0.0,0.0]
[1778562518560,63.9,81221.07,0.0,1.0,0.0,0.0]
[1778562518573,63.9,81218.99,0.0,1.0,0.0,0.0]
[1778562519381,63.9,81217.48,0.0,1.0,0.0,0.0]
[1778562521395,63.9,81216.36,0.0,1.0,0.0,0.0]
[1778562522402,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778562523861,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778562524063,63.9,81217.13,0.0,1.0,0.0,0.0]
[1778562523910,63.9,81218.36,0.0,1.0,0.0,0.0]
[1778562527437,63.9,81219.08,0.0,1.0,0.0,0.0]
[1778562529033,63.9,81219.08,0.0,1.0,0.0,0.0]
[1778562529063,63.9,81219.08,0.0,1.0,0.0,0.0]
[1778562529141,63.9,81218.94,0.0,1.0,0.0,0.0]
[1778562539521,63.9,81218.85,0.0,1.0,0.0,0.0]
[1778562545563,63.9,81218.84,0.0,1.0,0.0,0.0]
[1778562550598,63.9,81218.95,0.0,1.0,0.0,0.0]
[1778562554997,63.9,81219.09,0.0,1.0,0.0,0.0]
[1778562555062,63.9,81219.09,0.0,1.0,0.0,0.0]
[1778562560669,63.9,81218.84,0.0,1.0,0.0,0.0]
[1778562564079,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778562564169,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778562564310,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778562564862,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778562565062,63.9,81218.67,0.0,1.0,0.0,0.0]
[1778562565162,63.9,81218.58,0.0,1.0,0.0,0.0]
[1778562565704,63.9,81217.41,0.0,1.0,0.0,0.0]
[1778562568725,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778562569684,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778562569810,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778562569896,63.9,81214.56,0.0,1.0,0.0,0.0]
[1778562571312,63.9,81214.39,0.0,1.0,0.0,0.0]
[1778562571558,63.9,81214.39,0.0,1.0,0.0,0.0]
[1778562571746,63.9,81214.36,0.0,1.0,0.0,0.0]
[1778562575774,63.9,81214.99,0.0,1.0,0.0,0.0]
[1778562576781,63.9,81214.26,0.0,1.0,0.0,0.0]
[1778562579804,63.9,81213.23,0.0,1.0,0.0,0.0]
[1778562580811,63.9,81199.16,0.0,1.0,0.0,0.0]
[1778562581818,63.9,81196.84,0.0,1.0,0.0,0.0]
[1778562582680,63.9,81196.84,0.0,1.0,0.0,0.0]
[1778562582815,63.9,81196.84,0.0,1.0,0.0,0.0]
[1778562584839,63.9,81197.5,0.0,1.0,0.0,0.0]
[1778562587860,63.9,81196.83,0.0,1.0,0.0,0.0]
[1778562589697,63.9,81196.83,0.0,1.0,0.0,0.0]
[1778562589809,63.9,81196.83,0.0,1.0,0.0,0.0]
[1778562589906,63.9,81196.83,0.0,1.0,0.0,0.0]
[1778562592810,63.9,81196.8,0.0,1.0,0.0,0.0]
[1778562593902,63.9,81198.15,0.0,1.0,0.0,0.0]
[1778562599947,63.9,81198.33,0.0,1.0,0.0,0.0]
[1778562600954,63.9,81196.63,0.0,1.0,0.0,0.0]
[1778562609010,63.9,81196.63,0.0,1.0,0.0,0.0]
[1778562611732,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778562611811,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778562611893,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778562612366,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778562612560,63.9,81196.67,0.0,1.0,0.0,0.0]
[1778562615052,63.9,81194.35,0.0,1.0,0.0,0.0]
[1778562620087,63.9,81196.58,0.0,1.0,0.0,0.0]
[1778562626129,63.9,81196.27,0.0,1.0,0.0,0.0]
[1778562632171,63.9,81196.33,0.0,1.0,0.0,0.0]
[1778562638214,63.9,81196.35,0.0,1.0,0.0,0.0]
[1778562643249,63.9,81195.93,0.0,1.0,0.0,0.0]
[1778562651305,63.9,81196.01,0.0,1.0,0.0,0.0]
[1778562656340,63.9,81195.57,0.0,1.0,0.0,0.0]
[1778562661375,63.9,81195.73,0.0,1.0,0.0,0.0]
[1778562665403,63.9,81196.74,0.0,1.0,0.0,0.0]
[1778562671447,63.9,81197.1,0.0,1.0,0.0,0.0]
[1778562678495,63.9,81196.45,0.0,1.0,0.0,0.0]
[1778562684537,63.9,81195.58,0.0,1.0,0.0,0.0]
[1778562685544,63.9,81194.22,0.0,1.0,0.0,0.0]
[1778562687244,63.9,81194.22,0.0,1.0,0.0,0.0]
[1778562687310,63.9,81194.22,0.0,1.0,0.0,0.0]
[1778562688074,63.9,81194.08,0.0,1.0,0.0,0.0]
[1778562688310,63.9,81194.08,0.0,1.0,0.0,0.0]
[1778562688321,63.9,81194.2,0.0,1.0,0.0,0.0]
[1778562691586,63.9,81193.73,0.0,1.0,0.0,0.0]
[1778562696621,63.9,81192.82,0.0,1.0,0.0,0.0]
[1778562704677,63.9,81192.93,0.0,1.0,0.0,0.0]
[1778562706691,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562707949,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562708060,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562708161,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562708728,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562708813,63.9,81193.42,0.0,1.0,0.0,0.0]
[1778562714747,63.9,81193.47,0.0,1.0,0.0,0.0]
[1778562715754,63.9,81192.86,0.0,1.0,0.0,0.0]
[1778562716411,63.9,81192.86,0.0,1.0,0.0,0.0]
[1778562716560,63.9,81192.86,0.0,1.0,0.0,0.0]
[1778562717272,63.9,81192.86,0.0,1.0,0.0,0.0]
[1778562717309,63.9,81192.86,0.0,1.0,0.0,0.0]
[1778562717278,63.9,81193.05,0.0,1.0,0.0,0.0]
[1778562720789,63.9,81192.17,0.0,1.0,0.0,0.0]
[1778562723234,63.9,81192.03,0.0,1.0,0.0,0.0]
[1778562723307,63.9,81192.03,0.0,1.0,0.0,0.0]
[1778562723286,63.9,81192.75,0.0,1.0,0.0,0.0]
[1778562723980,63.9,81192.75,0.0,1.0,0.0,0.0]
[1778562724069,63.9,81192.75,0.0,1.0,0.0,0.0]
[1778562724164,63.9,81192.73,0.0,1.0,0.0,0.0]
[1778562724817,63.9,81192.02,0.0,1.0,0.0,0.0]
[1778562725824,63.9,81192.81,0.0,1.0,0.0,0.0]
[1778562726831,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778562727902,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778562728061,63.9,81192.16,0.0,1.0,0.0,0.0]
[1778562728142,63.9,81192.76,0.0,1.0,0.0,0.0]
[1778562733880,63.9,81192.98,0.0,1.0,0.0,0.0]
[1778562734735,63.9,81192.98,0.0,1.0,0.0,0.0]
[1778562734811,63.9,81192.98,0.0,1.0,0.0,0.0]
[1778562734887,63.9,81194.29,0.0,1.0,0.0,0.0]
[1778562735894,63.9,81194.72,0.0,1.0,0.0,0.0]
[1778562736901,63.9,81194.28,0.0,1.0,0.0,0.0]
[1778562740930,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778562741862,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778562742065,63.9,81193.54,0.0,1.0,0.0,0.0]
[1778562742067,63.9,81194.28,0.0,1.0,0.0,0.0]
[1778562747979,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562748491,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562748560,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562748810,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562748911,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562751000,63.9,81193.01,0.0,1.0,0.0,0.0]
[1778562756037,63.9,81192.57,0.0,1.0,0.0,0.0]
[1778562759058,63.9,81191.39,0.0,1.0,0.0,0.0]
[1778562759636,63.9,81191.39,0.0,1.0,0.0,0.0]
[1778562759809,63.9,81191.39,0.0,1.0,0.0,0.0]
[1778562760065,63.9,81189.73,0.0,1.0,0.0,0.0]
[1778562761072,63.9,81190.69,0.0,1.0,0.0,0.0]
[1778562764095,63.9,81192.08,0.0,1.0,0.0,0.0]
[1778562766335,63.9,81192.14,0.0,1.0,0.0,0.0]
[1778562766559,63.9,81191.65,0.0,1.0,0.0,0.0]
[1778562767114,63.9,81189.88,0.0,1.0,0.0,0.0]
[1778562768601,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778562768811,63.9,81189.82,0.0,1.0,0.0,0.0]
[1778562769128,63.9,81188.71,0.0,1.0,0.0,0.0]
[1778562771142,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778562774654,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778562774812,63.9,81187.9,0.0,1.0,0.0,0.0]
[1778562775170,63.9,81184.88,0.0,1.0,0.0,0.0]
[1778562776177,63.9,81184.07,0.0,1.0,0.0,0.0]
[1778562782221,63.9,81183.9,0.0,1.0,0.0,0.0]
[1778562783266,63.9,81183.9,0.0,1.0,0.0,0.0]
[1778562783311,63.9,81183.9,0.0,1.0,0.0,0.0]
[1778562785240,63.9,81183.13,0.0,1.0,0.0,0.0]
[1778562786364,63.9,81183.13,0.0,1.0,0.0,0.0]
[1778562786247,63.9,81180.47,0.0,1.0,0.0,0.0]
[1778562786563,63.9,81180.47,0.0,1.0,0.0,0.0]
[1778562787255,63.9,81180.08,0.0,1.0,0.0,0.0]
[1778562788261,63.9,81178.84,0.0,1.0,0.0,0.0]
[1778562793296,63.9,81179.05,0.0,1.0,0.0,0.0]
[1778562796811,63.9,81179.58,0.0,1.0,0.0,0.0]
[1778562806387,63.9,81179.93,0.0,1.0,0.0,0.0]
[1778562811422,63.9,81180.03,0.0,1.0,0.0,0.0]
[1778562813438,63.9,81181.44,0.0,1.0,0.0,0.0]
[1778562815873,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778562815994,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778562816065,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778562816163,63.9,81181.73,0.0,1.0,0.0,0.0]
[1778562822499,63.9,81183.53,0.0,1.0,0.0,0.0]
[1778562823471,63.9,81183.53,0.0,1.0,0.0,0.0]
[1778562825106,63.9,81183.56,0.0,1.0,0.0,0.0]
[1778562825221,63.9,81183.56,0.0,1.0,0.0,0.0]
[1778562825315,63.9,81183.56,0.0,1.0,0.0,0.0]
[1778562825380,63.9,81183.56,0.0,1.0,0.0,0.0]
[1778562825520,63.9,81184.34,0.0,1.0,0.0,0.0]
[1778562829548,63.9,81186.55,0.0,1.0,0.0,0.0]
[1778562830555,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562831792,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562831812,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562832269,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562832308,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562832312,63.9,81188.79,0.0,1.0,0.0,0.0]
[1778562837604,63.9,81189.52,0.0,1.0,0.0,0.0]
[1778562839618,63.9,81186.42,0.0,1.0,0.0,0.0]
[1778562841650,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778562841758,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778562841812,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778562841851,63.9,81186.4,0.0,1.0,0.0,0.0]
[1778562845660,63.9,81187.16,0.0,1.0,0.0,0.0]
[1778562850729,63.9,81186.88,0.0,1.0,0.0,0.0]
[1778562855764,63.9,81186.66,0.0,1.0,0.0,0.0]
[1778562861806,63.9,81186.6,0.0,1.0,0.0,0.0]
[1778562865173,63.9,81186.6,0.0,1.0,0.0,0.0]
[1778562865312,63.9,81186.6,0.0,1.0,0.0,0.0]
[1778562865416,63.9,81186.6,0.0,1.0,0.0,0.0]
[1778562865410,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778562865561,63.9,81186.41,0.0,1.0,0.0,0.0]
[1778562874897,63.9,81186.44,0.0,1.0,0.0,0.0]
[1778562881946,63.9,81187.67,0.0,1.0,0.0,0.0]
[1778562882953,63.9,81189.4,0.0,1.0,0.0,0.0]
[1778562885199,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778562885311,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778562885515,63.9,81190.04,0.0,1.0,0.0,0.0]
[1778562885397,63.9,81190.4,0.0,1.0,0.0,0.0]
[1778562885560,63.9,81190.4,0.0,1.0,0.0,0.0]
[1778562886981,63.9,81195.96,0.0,1.0,0.0,0.0]
[1778562887988,63.9,81199.43,0.0,1.0,0.0,0.0]
[1778562889457,63.9,81199.43,0.0,1.0,0.0,0.0]
[1778562889561,63.9,81199.7,0.0,1.0,0.0,0.0]
[1778562889572,63.9,81199.7,0.0,1.0,0.0,0.0]
[1778562889809,63.9,81199.7,0.0,1.0,0.0,0.0]
[1778562890006,63.9,81200.22,0.0,1.0,0.0,0.0]
[1778562892018,63.9,81201.62,0.0,1.0,0.0,0.0]
[1778562894030,63.9,81202.45,0.0,1.0,0.0,0.0]
[1778562896044,63.9,81206.11,0.0,1.0,0.0,0.0]
[1778562897759,63.9,81206.53,0.0,1.0,0.0,0.0]
[1778562897814,63.9,81206.53,0.0,1.0,0.0,0.0]
[1778562898340,63.9,81206.53,0.0,1.0,0.0,0.0]
[1778562898385,63.9,81207.22,0.0,1.0,0.0,0.0]
[1778562898559,63.9,81207.22,0.0,1.0,0.0,0.0]
[1778562901079,63.9,81208.03,0.0,1.0,0.0,0.0]
[1778562904437,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778562904538,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778562904570,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778562904596,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778562904812,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778562905107,63.9,81210.5,0.0,1.0,0.0,0.0]
[1778562907121,63.9,81211.29,0.0,1.0,0.0,0.0]
[1778562917192,63.9,81211.46,0.0,1.0,0.0,0.0]
[1778562918199,63.9,81212.79,0.0,1.0,0.0,0.0]
[1778562920246,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778562920311,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778562920515,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778562920560,63.9,81212.75,0.0,1.0,0.0,0.0]
[1778562920560,63.9,81212.79,0.0,1.0,0.0,0.0]
[1778562926255,63.9,81213.44,0.0,1.0,0.0,0.0]
[1778562934144,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778562934312,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778562934351,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778562934951,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778562935068,63.9,81213.51,0.0,1.0,0.0,0.0]
[1778562935318,63.9,81215.11,0.0,1.0,0.0,0.0]
[1778562939346,63.9,81217.12,0.0,1.0,0.0,0.0]
[1778562940353,63.9,81220.81,0.0,1.0,0.0,0.0]
[1778562941360,63.9,81223.83,0.0,1.0,0.0,0.0]
[1778562942543,63.9,81223.83,0.0,1.0,0.0,0.0]
[1778562942561,63.9,81223.83,0.0,1.0,0.0,0.0]
[1778562942877,63.9,81224.06,0.0,1.0,0.0,0.0]
[1778562943061,63.9,81224.06,0.0,1.0,0.0,0.0]
[1778562943374,63.9,81223.86,0.0,1.0,0.0,0.0]
[1778562949419,63.9,81224.13,0.0,1.0,0.0,0.0]
[1778562952440,63.9,81224.89,0.0,1.0,0.0,0.0]
[1778562957475,63.9,81224.28,0.0,1.0,0.0,0.0]
[1778562960225,63.9,81224.24,0.0,1.0,0.0,0.0]
[1778562960310,63.9,81224.24,0.0,1.0,0.0,0.0]
[1778562960457,63.9,81224.24,0.0,1.0,0.0,0.0]
[1778562960814,63.9,81224.24,0.0,1.0,0.0,0.0]
[1778562961505,63.9,81221.5,0.0,1.0,0.0,0.0]
[1778562966483,63.9,81221.62,0.0,1.0,0.0,0.0]
[1778562970569,63.9,81223.26,0.0,1.0,0.0,0.0]
[1778562974176,63.9,81222.73,0.0,1.0,0.0,0.0]
[1778562974311,63.9,81222.73,0.0,1.0,0.0,0.0]
[1778562974593,63.9,81222.73,0.0,1.0,0.0,0.0]
[1778562974597,63.9,81222.66,0.0,1.0,0.0,0.0]
[1778562974811,63.9,81222.66,0.0,1.0,0.0,0.0]
[1778562976611,63.9,81220.54,0.0,1.0,0.0,0.0]
[1778562981646,63.9,81220.97,0.0,1.0,0.0,0.0]
[1778562983231,63.9,81220.97,0.0,1.0,0.0,0.0]
[1778562983313,63.9,81220.97,0.0,1.0,0.0,0.0]
[1778562983388,63.9,81220.81,0.0,1.0,0.0,0.0]
[1778562983631,63.9,81220.81,0.0,1.0,0.0,0.0]
[1778562983812,63.9,81220.81,0.0,1.0,0.0,0.0]
[1778562985674,63.9,81219.73,0.0,1.0,0.0,0.0]
[1778562986682,63.9,81216.55,0.0,1.0,0.0,0.0]
[1778562987828,63.9,81216.55,0.0,1.0,0.0,0.0]
[1778562988062,63.9,81216.55,0.0,1.0,0.0,0.0]
[1778562995425,63.9,81216.24,0.0,1.0,0.0,0.0]
[1778562995520,63.9,81216.09,0.0,1.0,0.0,0.0]
[1778562997038,63.9,81216.33,0.0,1.0,0.0,0.0]
[1778562997061,63.9,81216.33,0.0,1.0,0.0,0.0]
[1778562997402,63.9,81216.33,0.0,1.0,0.0,0.0]
[1778562997562,63.9,81216.33,0.0,1.0,0.0,0.0]
[1778562997556,63.9,81216.37,0.0,1.0,0.0,0.0]
[1778563002793,63.9,81215.87,0.0,1.0,0.0,0.0]
[1778563004310,63.9,81215.87,0.0,1.0,0.0,0.0]
[1778563004552,63.9,81215.87,0.0,1.0,0.0,0.0]
[1778563004562,63.9,81215.87,0.0,1.0,0.0,0.0]
[1778563004455,63.9,81215.87,0.0,1.0,0.0,0.0]
[1778563004807,63.9,81215.9,0.0,1.0,0.0,0.0]
[1778563009842,63.9,81215.8,0.0,1.0,0.0,0.0]
[1778563013788,63.9,81215.33,0.0,1.0,0.0,0.0]
[1778563013812,63.9,81215.33,0.0,1.0,0.0,0.0]
[1778563014362,63.9,81215.33,0.0,1.0,0.0,0.0]
[1778563014563,63.9,81215.33,0.0,1.0,0.0,0.0]
[1778563014614,63.9,81215.83,0.0,1.0,0.0,0.0]
[1778563019912,63.9,81215.96,0.0,1.0,0.0,0.0]
[1778563022933,63.9,81215.16,0.0,1.0,0.0,0.0]
[1778563024205,63.9,81215.16,0.0,1.0,0.0,0.0]
[1778563024308,63.9,81215.16,0.0,1.0,0.0,0.0]
[1778563024409,63.9,81215.19,0.0,1.0,0.0,0.0]
[1778563024682,63.9,81215.19,0.0,1.0,0.0,0.0]
[1778563024812,63.9,81215.19,0.0,1.0,0.0,0.0]
[1778563030989,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563032148,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563032311,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563032571,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563032618,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563032812,63.9,81215.92,0.0,1.0,0.0,0.0]
[1778563037031,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778563042066,63.9,81215.4,0.0,1.0,0.0,0.0]
[1778563049115,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563049973,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563050062,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563050254,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563050722,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563050813,63.9,81215.93,0.0,1.0,0.0,0.0]
[1778563053143,63.9,81215.9,0.0,1.0,0.0,0.0]
[1778563055157,63.9,81216.98,0.0,1.0,0.0,0.0]
[1778563056164,63.9,81218.25,0.0,1.0,0.0,0.0]
[1778563061199,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563062841,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563063061,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563063209,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563063313,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563063402,63.9,81218.69,0.0,1.0,0.0,0.0]
[1778563070265,63.9,81218.62,0.0,1.0,0.0,0.0]
[1778563076307,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563077642,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563077811,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563078331,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563078561,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563078660,63.9,81218.8,0.0,1.0,0.0,0.0]
[1778563082349,63.9,81217.35,0.0,1.0,0.0,0.0]
[1778563084682,63.9,81217.09,0.0,1.0,0.0,0.0]
[1778563084363,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778563084810,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778563085262,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778563085311,63.9,81216.43,0.0,1.0,0.0,0.0]
[1778563085370,63.9,81216.21,0.0,1.0,0.0,0.0]
[1778563087384,63.9,81216.98,0.0,1.0,0.0,0.0]
[1778563088391,63.9,81218.72,0.0,1.0,0.0,0.0]
[1778563092419,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778563093377,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778563093562,63.9,81219.59,0.0,1.0,0.0,0.0]
[1778563093663,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778563094054,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778563094073,63.9,81221.87,0.0,1.0,0.0,0.0]
[1778563094433,63.9,81223.24,0.0,1.0,0.0,0.0]
[1778563096447,63.9,81223.85,0.0,1.0,0.0,0.0]
[1778563100219,63.9,81223.93,0.0,1.0,0.0,0.0]
[1778563100309,63.9,81223.93,0.0,1.0,0.0,0.0]
[1778563100475,63.9,81223.89,0.0,1.0,0.0,0.0]
[1778563100812,63.9,81223.89,0.0,1.0,0.0,0.0]
[1778563106671,63.9,81224.16,0.0,1.0,0.0,0.0]
[1778563111552,63.9,81224.31,0.0,1.0,0.0,0.0]
[1778563116587,63.9,81224.19,0.0,1.0,0.0,0.0]
[1778563121622,63.9,81224.28,0.0,1.0,0.0,0.0]
[1778563124643,63.9,81225.0,0.0,1.0,0.0,0.0]
[1778563125650,63.9,81227.76,0.0,1.0,0.0,0.0]
[1778563126183,63.9,81227.76,0.0,1.0,0.0,0.0]
[1778563126308,63.9,81227.76,0.0,1.0,0.0,0.0]
[1778563126657,63.9,81236.07,0.0,1.0,0.0,0.0]
[1778563127468,63.9,81236.07,0.0,1.0,0.0,0.0]
[1778563127560,63.9,81236.07,0.0,1.0,0.0,0.0]
[1778563133707,63.9,81235.98,0.0,1.0,0.0,0.0]
[1778563135721,63.9,81240.7,0.0,1.0,0.0,0.0]
[1778563136566,63.9,81240.7,0.0,1.0,0.0,0.0]
[1778563136728,63.9,81240.79,0.0,1.0,0.0,0.0]
[1778563136809,63.9,81240.79,0.0,1.0,0.0,0.0]
[1778563137735,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778563137785,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778563137812,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778563142770,63.9,81240.15,0.0,1.0,0.0,0.0]
[1778563143777,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778563144597,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778563144779,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778563144810,63.9,81240.94,0.0,1.0,0.0,0.0]
[1778563144910,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778563145879,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778563146059,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778563147805,63.9,81239.81,0.0,1.0,0.0,0.0]
[1778563154857,63.9,81240.16,0.0,1.0,0.0,0.0]
[1778563159892,63.9,81240.48,0.0,1.0,0.0,0.0]
[1778563161906,63.9,81239.9,0.0,1.0,0.0,0.0]
[1778563162913,63.9,81240.3,0.0,1.0,0.0,0.0]
[1778563164927,63.9,81240.78,0.0,1.0,0.0,0.0]
[1778563166025,63.9,81240.78,0.0,1.0,0.0,0.0]
[1778563166064,63.9,81240.78,0.0,1.0,0.0,0.0]
[1778563166229,63.9,81241.4,0.0,1.0,0.0,0.0]
[1778563167405,63.9,81241.4,0.0,1.0,0.0,0.0]
[1778563167559,63.9,81241.4,0.0,1.0,0.0,0.0]
[1778563167641,63.9,81240.97,0.0,1.0,0.0,0.0]
[1778563168955,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778563170969,63.9,81243.31,0.0,1.0,0.0,0.0]
[1778563172511,63.9,81243.31,0.0,1.0,0.0,0.0]
[1778563172562,63.9,81243.31,0.0,1.0,0.0,0.0]
[1778563172566,63.9,81249.92,0.0,1.0,0.0,0.0]
[1778563178192,63.9,81249.8,0.0,1.0,0.0,0.0]
[1778563178810,63.9,81249.8,0.0,1.0,0.0,0.0]
[1778563179567,63.9,81249.84,0.0,1.0,0.0,0.0]
[1778563179815,63.9,81249.84,0.0,1.0,0.0,0.0]
[1778563179659,63.9,81250.25,0.0,1.0,0.0,0.0]
[1778563185069,63.9,81250.89,0.0,1.0,0.0,0.0]
[1778563190335,63.9,81250.41,0.0,1.0,0.0,0.0]
[1778563190558,63.9,81250.41,0.0,1.0,0.0,0.0]
[1778563190616,63.9,81250.43,0.0,1.0,0.0,0.0]
[1778563191210,63.9,81250.43,0.0,1.0,0.0,0.0]
[1778563192118,63.9,81218.86,0.0,1.0,0.0,0.0]
[1778563193125,63.9,81211.16,0.0,1.0,0.0,0.0]
[1778563195202,63.9,81211.12,0.0,1.0,0.0,0.0]
[1778563196146,63.9,81212.0,0.0,1.0,0.0,0.0]
[1778563201181,63.9,81211.93,0.0,1.0,0.0,0.0]
[1778563202188,63.9,81218.65,0.0,1.0,0.0,0.0]
[1778563203195,63.9,81227.51,0.0,1.0,0.0,0.0]
[1778563204202,63.9,81231.48,0.0,1.0,0.0,0.0]
[1778563205209,63.9,81232.49,0.0,1.0,0.0,0.0]
[1778563206934,63.9,81232.0,0.0,1.0,0.0,0.0]
[1778563207059,63.9,81232.0,0.0,1.0,0.0,0.0]
[1778563207223,63.9,81230.0,0.0,1.0,0.0,0.0]
[1778563208230,63.9,81227.29,0.0,1.0,0.0,0.0]
[1778563209213,63.9,81227.29,0.0,1.0,0.0,0.0]
[1778563209310,63.9,81227.29,0.0,1.0,0.0,0.0]
[1778563209312,63.9,81226.49,0.0,1.0,0.0,0.0]
[1778563210244,63.9,81225.62,0.0,1.0,0.0,0.0]
[1778563215279,63.9,81226.06,0.0,1.0,0.0,0.0]
[1778563216182,63.9,81226.06,0.0,1.0,0.0,0.0]
[1778563216309,63.9,81226.06,0.0,1.0,0.0,0.0]
[1778563218300,63.9,81227.97,0.0,1.0,0.0,0.0]
[1778563226356,63.9,81233.13,0.0,1.0,0.0,0.0]
[1778563227363,63.9,81239.43,0.0,1.0,0.0,0.0]
[1778563228179,63.9,81239.43,0.0,1.0,0.0,0.0]
[1778563228311,63.9,81239.43,0.0,1.0,0.0,0.0]
[1778563228381,63.9,81240.33,0.0,1.0,0.0,0.0]
[1778563229549,63.9,81240.33,0.0,1.0,0.0,0.0]
[1778563229560,63.9,81240.33,0.0,1.0,0.0,0.0]
[1778563229612,63.9,81241.8,0.0,1.0,0.0,0.0]
[1778563231403,63.9,81238.38,0.0,1.0,0.0,0.0]
[1778563232410,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778563233844,63.9,81235.58,0.0,1.0,0.0,0.0]
[1778563233417,63.9,81236.41,0.0,1.0,0.0,0.0]
[1778563234060,63.9,81236.41,0.0,1.0,0.0,0.0]
[1778563234424,63.9,81241.02,0.0,1.0,0.0,0.0]
[1778563239459,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778563240847,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778563240899,63.9,81240.98,0.0,1.0,0.0,0.0]
[1778563241058,63.9,81240.98,0.0,1.0,0.0,0.0]
[1778563242398,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778563242576,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778563242678,63.9,81240.61,0.0,1.0,0.0,0.0]
[1778563245501,63.9,81239.74,0.0,1.0,0.0,0.0]
[1778563246437,63.9,81239.74,0.0,1.0,0.0,0.0]
[1778563246559,63.9,81239.74,0.0,1.0,0.0,0.0]
[1778563247515,63.9,81241.02,0.0,1.0,0.0,0.0]
[1778563254564,63.9,81240.84,0.0,1.0,0.0,0.0]
[1778563259599,63.9,81237.74,0.0,1.0,0.0,0.0]
[1778563260085,63.9,81237.74,0.0,1.0,0.0,0.0]
[1778563260311,63.9,81237.74,0.0,1.0,0.0,0.0]
[1778563260606,63.9,81230.27,0.0,1.0,0.0,0.0]
[1778563261613,63.9,81224.4,0.0,1.0,0.0,0.0]
[1778563262677,63.9,81224.4,0.0,1.0,0.0,0.0]
[1778563262809,63.9,81224.4,0.0,1.0,0.0,0.0]
[1778563262909,63.9,81222.8,0.0,1.0,0.0,0.0]
[1778563269669,63.9,81222.77,0.0,1.0,0.0,0.0]
[1778563271683,63.9,81222.02,0.0,1.0,0.0,0.0]
[1778563272225,63.9,81222.02,0.0,1.0,0.0,0.0]
[1778563272310,63.9,81222.02,0.0,1.0,0.0,0.0]
[1778563277728,63.9,81221.92,0.0,1.0,0.0,0.0]
[1778563282733,63.9,81221.39,0.0,1.0,0.0,0.0]
[1778563282809,63.9,81221.39,0.0,1.0,0.0,0.0]
[1778563285108,63.9,81221.42,0.0,1.0,0.0,0.0]
[1778563285310,63.9,81221.42,0.0,1.0,0.0,0.0]
[1778563285781,63.9,81221.49,0.0,1.0,0.0,0.0]
[1778563292830,63.9,81221.84,0.0,1.0,0.0,0.0]
[1778563293694,63.9,81221.84,0.0,1.0,0.0,0.0]
[1778563293810,63.9,81221.84,0.0,1.0,0.0,0.0]
[1778563296858,63.9,81220.65,0.0,1.0,0.0,0.0]
[1778563298064,63.9,81221.23,0.0,1.0,0.0,0.0]
[1778563298312,63.9,81221.23,0.0,1.0,0.0,0.0]
[1778563298872,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778563299009,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778563299061,63.9,81222.31,0.0,1.0,0.0,0.0]
[1778563302900,63.9,81224.99,0.0,1.0,0.0,0.0]
[1778563303545,63.9,81224.99,0.0,1.0,0.0,0.0]
[1778563303559,63.9,81224.99,0.0,1.0,0.0,0.0]
[1778563303948,63.9,81224.99,0.0,1.0,0.0,0.0]
[1778563303907,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778563304062,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778563304914,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778563311772,63.9,81230.43,0.0,1.0,0.0,0.0]
[1778563311813,63.9,81230.43,0.0,1.0,0.0,0.0]
[1778563316998,63.9,81230.4,0.0,1.0,0.0,0.0]
[1778563320716,63.9,81230.31,0.0,1.0,0.0,0.0]
[1778563321027,63.9,81232.01,0.0,1.0,0.0,0.0]
[1778563322034,63.9,81234.57,0.0,1.0,0.0,0.0]
[1778563323763,63.9,81234.57,0.0,1.0,0.0,0.0]
[1778563323812,63.9,81234.57,0.0,1.0,0.0,0.0]
[1778563323909,63.9,81234.3,0.0,1.0,0.0,0.0]
[1778563324920,63.9,81234.3,0.0,1.0,0.0,0.0]
[1778563325308,63.9,81234.06,0.0,1.0,0.0,0.0]
[1778563333111,63.9,81234.05,0.0,1.0,0.0,0.0]
[1778563337027,63.9,81234.05,0.0,1.0,0.0,0.0]
[1778563337061,63.9,81234.05,0.0,1.0,0.0,0.0]
[1778563337139,63.9,81234.36,0.0,1.0,0.0,0.0]
[1778563340160,63.9,81235.4,0.0,1.0,0.0,0.0]
[1778563341308,63.9,81235.4,0.0,1.0,0.0,0.0]
[1778563344188,63.9,81233.95,0.0,1.0,0.0,0.0]
[1778563348216,63.9,81232.63,0.0,1.0,0.0,0.0]
[1778563349933,63.9,81232.63,0.0,1.0,0.0,0.0]
[1778563350062,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778563350399,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778563350572,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778563350673,63.9,81231.96,0.0,1.0,0.0,0.0]
[1778563352244,63.9,81232.09,0.0,1.0,0.0,0.0]
[1778563357279,63.9,81232.78,0.0,1.0,0.0,0.0]
[1778563359219,63.9,81232.89,0.0,1.0,0.0,0.0]
[1778563359313,63.9,81232.89,0.0,1.0,0.0,0.0]
[1778563359320,63.9,81232.73,0.0,1.0,0.0,0.0]
[1778563360220,63.9,81232.73,0.0,1.0,0.0,0.0]
[1778563360310,63.9,81232.73,0.0,1.0,0.0,0.0]
[1778563362314,63.9,81233.56,0.0,1.0,0.0,0.0]
[1778563363321,63.9,81234.51,0.0,1.0,0.0,0.0]
[1778563368356,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563370165,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563370313,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563370676,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563370819,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563370899,63.9,81233.71,0.0,1.0,0.0,0.0]
[1778563376413,63.9,81233.45,0.0,1.0,0.0,0.0]
[1778563381448,63.9,81231.71,0.0,1.0,0.0,0.0]
[1778563383824,63.9,81231.87,0.0,1.0,0.0,0.0]
[1778563384062,63.9,81232.61,0.0,1.0,0.0,0.0]
[1778563384423,63.9,81232.61,0.0,1.0,0.0,0.0]
[1778563384571,63.9,81232.61,0.0,1.0,0.0,0.0]
[1778563386880,63.9,81232.92,0.0,1.0,0.0,0.0]
[1778563390511,63.9,81232.13,0.0,1.0,0.0,0.0]
[1778563392525,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778563393099,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778563393311,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778563393710,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778563393812,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778563393912,63.9,81232.59,0.0,1.0,0.0,0.0]
[1778563396553,63.9,81233.5,0.0,1.0,0.0,0.0]
[1778563397560,63.9,81234.65,0.0,1.0,0.0,0.0]
[1778563398567,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778563399664,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778563399811,63.9,81235.99,0.0,1.0,0.0,0.0]
[1778563399853,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778563400379,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778563400561,63.9,81236.65,0.0,1.0,0.0,0.0]
[1778563402595,63.9,81238.71,0.0,1.0,0.0,0.0]
[1778563407630,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563409988,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563410060,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563410462,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563410556,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563410657,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778563412665,63.9,81238.58,0.0,1.0,0.0,0.0]
[1778563417700,63.9,81238.48,0.0,1.0,0.0,0.0]
[1778563421728,63.9,81237.68,0.0,1.0,0.0,0.0]
[1778563422603,63.9,81237.68,0.0,1.0,0.0,0.0]
[1778563422808,63.9,81237.68,0.0,1.0,0.0,0.0]
[1778563427554,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778563427812,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778563427913,63.9,81238.08,0.0,1.0,0.0,0.0]
[1778563430791,63.9,81237.17,0.0,1.0,0.0,0.0]
[1778563431574,63.9,81237.17,0.0,1.0,0.0,0.0]
[1778563431810,63.9,81237.17,0.0,1.0,0.0,0.0]
[1778563434819,63.9,81235.34,0.0,1.0,0.0,0.0]
[1778563438847,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778563440606,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778563440810,63.9,81236.91,0.0,1.0,0.0,0.0]
[1778563440861,63.9,81236.93,0.0,1.0,0.0,0.0]
[1778563441256,63.9,81236.93,0.0,1.0,0.0,0.0]
[1778563441317,63.9,81236.93,0.0,1.0,0.0,0.0]
[1778563448917,63.9,81235.65,0.0,1.0,0.0,0.0]
[1778563450439,63.9,81235.5,0.0,1.0,0.0,0.0]
[1778563450561,63.9,81235.5,0.0,1.0,0.0,0.0]
[1778563451064,63.9,81235.5,0.0,1.0,0.0,0.0]
[1778563451102,63.9,81235.74,0.0,1.0,0.0,0.0]
[1778563451313,63.9,81235.74,0.0,1.0,0.0,0.0]
[1778563456977,63.9,81235.42,0.0,1.0,0.0,0.0]
[1778563462011,63.9,81235.44,0.0,1.0,0.0,0.0]
[1778563463018,63.9,81233.05,0.0,1.0,0.0,0.0]
[1778563463989,63.9,81233.05,0.0,1.0,0.0,0.0]
[1778563464066,63.9,81233.05,0.0,1.0,0.0,0.0]
[1778563464026,63.9,81230.0,0.0,1.0,0.0,0.0]
[1778563464813,63.9,81230.0,0.0,1.0,0.0,0.0]
[1778563465061,63.9,81230.0,0.0,1.0,0.0,0.0]
[1778563465070,63.9,81229.89,0.0,1.0,0.0,0.0]
[1778563471075,63.9,81230.09,0.0,1.0,0.0,0.0]
[1778563473089,63.9,81230.7,0.0,1.0,0.0,0.0]
[1778563473602,63.9,81230.7,0.0,1.0,0.0,0.0]
[1778563473810,63.9,81230.7,0.0,1.0,0.0,0.0]
[1778563474096,63.9,81230.72,0.0,1.0,0.0,0.0]
[1778563474445,63.9,81230.72,0.0,1.0,0.0,0.0]
[1778563474561,63.9,81230.72,0.0,1.0,0.0,0.0]
[1778563481145,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563481985,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563482060,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563482027,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563482794,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563482814,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563483159,63.9,81230.67,0.0,1.0,0.0,0.0]
[1778563488194,63.9,81230.63,0.0,1.0,0.0,0.0]
[1778563492973,63.9,81230.6,0.0,1.0,0.0,0.0]
[1778563493062,63.9,81230.6,0.0,1.0,0.0,0.0]
[1778563497257,63.9,81229.89,0.0,1.0,0.0,0.0]
[1778563498566,63.9,81229.89,0.0,1.0,0.0,0.0]
[1778563498811,63.9,81229.89,0.0,1.0,0.0,0.0]
[1778563498910,63.9,81229.79,0.0,1.0,0.0,0.0]
[1778563499275,63.9,81229.79,0.0,1.0,0.0,0.0]
[1778563499314,63.9,81229.79,0.0,1.0,0.0,0.0]
[1778563505313,63.9,81229.61,0.0,1.0,0.0,0.0]
[1778563508244,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778563508312,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778563508960,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778563509062,63.9,81229.58,0.0,1.0,0.0,0.0]
[1778563509157,63.9,81229.02,0.0,1.0,0.0,0.0]
[1778563516392,63.9,81228.58,0.0,1.0,0.0,0.0]
[1778563517682,63.9,81228.58,0.0,1.0,0.0,0.0]
[1778563517812,63.9,81228.58,0.0,1.0,0.0,0.0]
[1778563517911,63.9,81228.77,0.0,1.0,0.0,0.0]
[1778563518454,63.9,81228.77,0.0,1.0,0.0,0.0]
[1778563518561,63.9,81228.77,0.0,1.0,0.0,0.0]
[1778563525455,63.9,81229.31,0.0,1.0,0.0,0.0]
[1778563526462,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563528755,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563528812,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563529352,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563529562,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563529645,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563532505,63.9,81227.36,0.0,1.0,0.0,0.0]
[1778563537540,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563538853,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563539061,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778563541568,63.9,81228.94,0.0,1.0,0.0,0.0]
[1778563542575,63.9,81229.71,0.0,1.0,0.0,0.0]
[1778563547612,63.9,81229.34,0.0,1.0,0.0,0.0]
[1778563548422,63.9,81229.34,0.0,1.0,0.0,0.0]
[1778563548558,63.9,81229.34,0.0,1.0,0.0,0.0]
[1778563554661,63.9,81230.02,0.0,1.0,0.0,0.0]
[1778563559696,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778563560833,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778563561066,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778563561084,63.9,81229.84,0.0,1.0,0.0,0.0]
[1778563561800,63.9,81229.84,0.0,1.0,0.0,0.0]
[1778563561810,63.9,81229.84,0.0,1.0,0.0,0.0]
[1778563561901,63.9,81230.33,0.0,1.0,0.0,0.0]
[1778563564113,63.9,81230.55,0.0,1.0,0.0,0.0]
[1778563564159,63.9,81236.74,0.0,1.0,0.0,0.0]
[1778563564312,63.9,81236.74,0.0,1.0,0.0,0.0]
[1778563564732,63.9,81243.33,0.0,1.0,0.0,0.0]
[1778563565546,63.9,81243.33,0.0,1.0,0.0,0.0]
[1778563565559,63.9,81243.33,0.0,1.0,0.0,0.0]
[1778563565739,63.9,81242.48,0.0,1.0,0.0,0.0]
[1778563566557,63.9,81242.48,0.0,1.0,0.0,0.0]
[1778563566811,63.9,81242.48,0.0,1.0,0.0,0.0]
[1778563566909,63.9,81243.31,0.0,1.0,0.0,0.0]
[1778563572789,63.9,81242.75,0.0,1.0,0.0,0.0]
[1778563573797,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778563574461,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778563574559,63.9,81243.57,0.0,1.0,0.0,0.0]
[1778563574804,63.9,81243.95,0.0,1.0,0.0,0.0]
[1778563575843,63.9,81243.95,0.0,1.0,0.0,0.0]
[1778563576061,63.9,81243.95,0.0,1.0,0.0,0.0]
[1778563576160,63.9,81244.98,0.0,1.0,0.0,0.0]
[1778563576817,63.9,81245.68,0.0,1.0,0.0,0.0]
[1778563580845,63.9,81246.15,0.0,1.0,0.0,0.0]
[1778563584873,63.9,81252.06,0.0,1.0,0.0,0.0]
[1778563586181,63.9,81252.06,0.0,1.0,0.0,0.0]
[1778563586309,63.9,81252.35,0.0,1.0,0.0,0.0]
[1778563587227,63.9,81252.35,0.0,1.0,0.0,0.0]
[1778563586887,63.9,81252.53,0.0,1.0,0.0,0.0]
[1778563587315,63.9,81252.53,0.0,1.0,0.0,0.0]
[1778563587898,63.9,81258.14,0.0,1.0,0.0,0.0]
[1778563588905,63.9,81262.38,0.0,1.0,0.0,0.0]
[1778563589321,63.9,81262.38,0.0,1.0,0.0,0.0]
[1778563591684,63.9,81262.53,0.0,1.0,0.0,0.0]
[1778563591926,63.9,81262.58,0.0,1.0,0.0,0.0]
[1778563593940,63.9,81263.02,0.0,1.0,0.0,0.0]
[1778563594947,63.9,81262.53,0.0,1.0,0.0,0.0]
[1778563596961,63.9,81261.69,0.0,1.0,0.0,0.0]
[1778563597670,63.9,81261.69,0.0,1.0,0.0,0.0]
[1778563597810,63.9,81261.69,0.0,1.0,0.0,0.0]
[1778563597968,63.9,81261.53,0.0,1.0,0.0,0.0]
[1778563598975,63.9,81262.35,0.0,1.0,0.0,0.0]
[1778563599436,63.9,81262.35,0.0,1.0,0.0,0.0]
[1778563599563,63.9,81262.35,0.0,1.0,0.0,0.0]
[1778563599982,63.9,81261.08,0.0,1.0,0.0,0.0]
[1778563600989,63.9,81260.65,0.0,1.0,0.0,0.0]
[1778563601996,63.9,81259.91,0.0,1.0,0.0,0.0]
[1778563603003,63.9,81259.31,0.0,1.0,0.0,0.0]
[1778563604017,63.9,81259.93,0.0,1.0,0.0,0.0]
[1778563605944,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563606063,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563606632,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563606810,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563606890,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563611768,63.9,81259.95,0.0,1.0,0.0,0.0]
[1778563617784,63.9,81260.14,0.0,1.0,0.0,0.0]
[1778563617808,63.9,81260.14,0.0,1.0,0.0,0.0]
[1778563621134,63.9,81260.53,0.0,1.0,0.0,0.0]
[1778563623149,63.9,81261.12,0.0,1.0,0.0,0.0]
[1778563624156,63.9,81261.47,0.0,1.0,0.0,0.0]
[1778563627177,63.9,81262.0,0.0,1.0,0.0,0.0]
[1778563627430,63.9,81262.0,0.0,1.0,0.0,0.0]
[1778563627583,63.9,81262.0,0.0,1.0,0.0,0.0]
[1778563627810,63.9,81262.0,0.0,1.0,0.0,0.0]
[1778563634228,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778563636065,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778563636310,63.9,81262.1,0.0,1.0,0.0,0.0]
[1778563639263,63.9,81262.52,0.0,1.0,0.0,0.0]
[1778563645305,63.9,81262.35,0.0,1.0,0.0,0.0]
[1778563646312,63.9,81263.37,0.0,1.0,0.0,0.0]
[1778563646560,63.9,81263.37,0.0,1.0,0.0,0.0]
[1778563648326,63.9,81262.18,0.0,1.0,0.0,0.0]
[1778563655594,63.9,81262.18,0.0,1.0,0.0,0.0]
[1778563655813,63.9,81262.18,0.0,1.0,0.0,0.0]
[1778563655899,63.9,81262.18,0.0,1.0,0.0,0.0]
[1778563662424,63.9,81262.31,0.0,1.0,0.0,0.0]
[1778563667459,63.9,81262.44,0.0,1.0,0.0,0.0]
[1778563672494,63.9,81262.56,0.0,1.0,0.0,0.0]
[1778563673501,63.9,81260.51,0.0,1.0,0.0,0.0]
[1778563675337,63.9,81260.51,0.0,1.0,0.0,0.0]
[1778563674508,63.9,81261.16,0.0,1.0,0.0,0.0]
[1778563675561,63.9,81261.16,0.0,1.0,0.0,0.0]
[1778563679543,63.9,81260.66,0.0,1.0,0.0,0.0]
[1778563680549,63.9,81260.66,0.0,1.0,0.0,0.0]
[1778563680560,63.9,81260.66,0.0,1.0,0.0,0.0]
[1778563684578,63.9,81261.35,0.0,1.0,0.0,0.0]
[1778563686536,63.9,81261.28,0.0,1.0,0.0,0.0]
[1778563686592,63.9,81268.85,0.0,1.0,0.0,0.0]
[1778563687599,63.9,81268.05,0.0,1.0,0.0,0.0]
[1778563689912,63.9,81268.08,0.0,1.0,0.0,0.0]
[1778563693641,63.9,81267.59,0.0,1.0,0.0,0.0]
[1778563695655,63.9,81267.2,0.0,1.0,0.0,0.0]
[1778563696662,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778563697816,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778563697924,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778563698061,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778563698162,63.9,81266.24,0.0,1.0,0.0,0.0]
[1778563699683,63.9,81266.93,0.0,1.0,0.0,0.0]
[1778563701697,63.9,81267.6,0.0,1.0,0.0,0.0]
[1778563704718,63.9,81266.78,0.0,1.0,0.0,0.0]
[1778563705805,63.9,81266.78,0.0,1.0,0.0,0.0]
[1778563706061,63.9,81266.78,0.0,1.0,0.0,0.0]
[1778563716802,63.9,81266.9,0.0,1.0,0.0,0.0]
[1778563717809,63.9,81267.26,0.0,1.0,0.0,0.0]
[1778563719326,63.9,81266.66,0.0,1.0,0.0,0.0]
[1778563719823,63.9,81267.36,0.0,1.0,0.0,0.0]
[1778563720506,63.9,81267.36,0.0,1.0,0.0,0.0]
[1778563720560,63.9,81267.36,0.0,1.0,0.0,0.0]
[1778563720830,63.9,81266.93,0.0,1.0,0.0,0.0]
[1778563721816,63.9,81266.93,0.0,1.0,0.0,0.0]
[1778563721907,63.9,81266.93,0.0,1.0,0.0,0.0]
[1778563729893,63.9,81264.91,0.0,1.0,0.0,0.0]
[1778563731018,63.9,81264.91,0.0,1.0,0.0,0.0]
[1778563731059,63.9,81264.91,0.0,1.0,0.0,0.0]
[1778563736364,63.9,81264.16,0.0,1.0,0.0,0.0]
[1778563736562,63.9,81265.14,0.0,1.0,0.0,0.0]
[1778563736721,63.9,81265.14,0.0,1.0,0.0,0.0]
[1778563736811,63.9,81265.14,0.0,1.0,0.0,0.0]
[1778563741978,63.9,81265.68,0.0,1.0,0.0,0.0]
[1778563747014,63.9,81265.48,0.0,1.0,0.0,0.0]
[1778563753056,63.9,81265.16,0.0,1.0,0.0,0.0]
[1778563758091,63.9,81265.08,0.0,1.0,0.0,0.0]
[1778563759949,63.9,81265.03,0.0,1.0,0.0,0.0]
[1778563760061,63.9,81265.03,0.0,1.0,0.0,0.0]
[1778563766148,63.9,81265.21,0.0,1.0,0.0,0.0]
[1778563771183,63.9,81264.95,0.0,1.0,0.0,0.0]
[1778563773189,63.9,81265.5,0.0,1.0,0.0,0.0]
[1778563773311,63.9,81265.5,0.0,1.0,0.0,0.0]
[1778563774313,63.9,81265.32,0.0,1.0,0.0,0.0]
[1778563774562,63.9,81265.32,0.0,1.0,0.0,0.0]
[1778563780246,63.9,81265.43,0.0,1.0,0.0,0.0]
[1778563784644,63.9,81264.27,0.0,1.0,0.0,0.0]
[1778563784809,63.9,81264.27,0.0,1.0,0.0,0.0]
[1778563790317,63.9,81264.34,0.0,1.0,0.0,0.0]
[1778563797366,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778563802632,63.9,81265.39,0.0,1.0,0.0,0.0]
[1778563808444,63.9,81265.71,0.0,1.0,0.0,0.0]
[1778563811443,63.9,81267.5,0.0,1.0,0.0,0.0]
[1778563811560,63.9,81267.53,0.0,1.0,0.0,0.0]
[1778563814364,63.9,81271.87,0.0,1.0,0.0,0.0]
[1778563814486,63.9,81272.34,0.0,1.0,0.0,0.0]
[1778563814561,63.9,81272.34,0.0,1.0,0.0,0.0]
[1778563815493,63.9,81279.2,0.0,1.0,0.0,0.0]
[1778563815685,63.9,81279.2,0.0,1.0,0.0,0.0]
[1778563815812,63.9,81279.2,0.0,1.0,0.0,0.0]
[1778563816500,63.9,81283.37,0.0,1.0,0.0,0.0]
[1778563819321,63.9,81283.05,0.0,1.0,0.0,0.0]
[1778563819346,63.9,81282.5,0.0,1.0,0.0,0.0]
[1778563819562,63.9,81282.5,0.0,1.0,0.0,0.0]
[1778563826041,63.9,81282.44,0.0,1.0,0.0,0.0]
[1778563826058,63.9,81282.44,0.0,1.0,0.0,0.0]
[1778563826570,63.9,81285.31,0.0,1.0,0.0,0.0]
[1778563832190,63.9,81285.43,0.0,1.0,0.0,0.0]
[1778563832309,63.9,81285.43,0.0,1.0,0.0,0.0]
[1778563832410,63.9,81284.85,0.0,1.0,0.0,0.0]
[1778563833674,63.9,81285.09,0.0,1.0,0.0,0.0]
[1778563833811,63.9,81285.09,0.0,1.0,0.0,0.0]
[1778563833879,63.9,81284.44,0.0,1.0,0.0,0.0]
[1778563839661,63.9,81284.41,0.0,1.0,0.0,0.0]
[1778563843803,63.9,81284.34,0.0,1.0,0.0,0.0]
[1778563843808,63.9,81284.34,0.0,1.0,0.0,0.0]
[1778563843810,63.9,81279.37,0.0,1.0,0.0,0.0]
[1778563844696,63.9,81278.56,0.0,1.0,0.0,0.0]
[1778563847289,63.9,81278.37,0.0,1.0,0.0,0.0]
[1778563847520,63.9,81278.37,0.0,1.0,0.0,0.0]
[1778563847343,63.9,81277.01,0.0,1.0,0.0,0.0]
[1778563847565,63.9,81277.01,0.0,1.0,0.0,0.0]
[1778563847718,63.9,81275.53,0.0,1.0,0.0,0.0]
[1778563849731,63.9,81274.7,0.0,1.0,0.0,0.0]
[1778563854766,63.9,81275.25,0.0,1.0,0.0,0.0]
[1778563860808,63.9,81274.92,0.0,1.0,0.0,0.0]
[1778563864836,63.9,81276.96,0.0,1.0,0.0,0.0]
[1778563868864,63.9,81277.84,0.0,1.0,0.0,0.0]
[1778563873899,63.9,81278.32,0.0,1.0,0.0,0.0]
[1778563879941,63.9,81278.57,0.0,1.0,0.0,0.0]
[1778563884976,63.9,81278.06,0.0,1.0,0.0,0.0]
[1778563890011,63.9,81277.82,0.0,1.0,0.0,0.0]
[1778563891018,63.9,81278.64,0.0,1.0,0.0,0.0]
[1778563897060,63.9,81278.75,0.0,1.0,0.0,0.0]
[1778563902095,63.9,81278.75,0.0,1.0,0.0,0.0]
[1778563907130,63.9,81278.47,0.0,1.0,0.0,0.0]
[1778563914180,63.9,81278.93,0.0,1.0,0.0,0.0]
[1778563919215,63.9,81278.93,0.0,1.0,0.0,0.0]
[1778563924250,63.9,81278.89,0.0,1.0,0.0,0.0]
[1778563929285,63.9,81279.19,0.0,1.0,0.0,0.0]
[1778563934320,63.9,81278.8,0.0,1.0,0.0,0.0]
[1778563936334,63.9,81277.76,0.0,1.0,0.0,0.0]
[1778563938348,63.9,81270.68,0.0,1.0,0.0,0.0]
[1778563939474,63.9,81269.59,0.0,1.0,0.0,0.0]
[1778563945398,63.9,81270.44,0.0,1.0,0.0,0.0]
[1778563947968,63.9,81269.97,0.0,1.0,0.0,0.0]
[1778563948418,63.9,81269.13,0.0,1.0,0.0,0.0]
[1778563951443,63.9,81268.75,0.0,1.0,0.0,0.0]
[1778563951811,63.9,81268.75,0.0,1.0,0.0,0.0]
[1778563956478,63.9,81267.82,0.0,1.0,0.0,0.0]
[1778563957192,63.9,81267.82,0.0,1.0,0.0,0.0]
[1778563957316,63.9,81267.82,0.0,1.0,0.0,0.0]
[1778563957485,63.9,81267.71,0.0,1.0,0.0,0.0]
[1778563960584,63.9,81267.8,0.0,1.0,0.0,0.0]
[1778563960810,63.9,81268.19,0.0,1.0,0.0,0.0]
[1778563968563,63.9,81266.35,0.0,1.0,0.0,0.0]
[1778563969570,63.9,81263.46,0.0,1.0,0.0,0.0]
[1778563970412,63.9,81263.46,0.0,1.0,0.0,0.0]
[1778563970568,63.9,81263.46,0.0,1.0,0.0,0.0]
[1778563970577,63.9,81262.01,0.0,1.0,0.0,0.0]
[1778563970918,63.9,81262.01,0.0,1.0,0.0,0.0]
[1778563971063,63.9,81262.01,0.0,1.0,0.0,0.0]
[1778563976660,63.9,81264.45,0.0,1.0,0.0,0.0]
[1778563977672,63.9,81265.35,0.0,1.0,0.0,0.0]
[1778563979764,63.9,81265.24,0.0,1.0,0.0,0.0]
[1778563979814,63.9,81265.24,0.0,1.0,0.0,0.0]
[1778563980164,63.9,81265.24,0.0,1.0,0.0,0.0]
[1778563980309,63.9,81265.24,0.0,1.0,0.0,0.0]
[1778563980410,63.9,81265.18,0.0,1.0,0.0,0.0]
[1778563982702,63.9,81264.3,0.0,1.0,0.0,0.0]
[1778563983709,63.9,81256.85,0.0,1.0,0.0,0.0]
[1778563984716,63.9,81249.83,0.0,1.0,0.0,0.0]
[1778563987156,63.9,81249.63,0.0,1.0,0.0,0.0]
[1778563987319,63.9,81249.63,0.0,1.0,0.0,0.0]
[1778563987672,63.9,81249.63,0.0,1.0,0.0,0.0]
[1778563987371,63.9,81249.56,0.0,1.0,0.0,0.0]
[1778563987812,63.9,81249.56,0.0,1.0,0.0,0.0]
[1778563993335,63.9,81250.24,0.0,1.0,0.0,0.0]
[1778563994786,63.9,81248.35,0.0,1.0,0.0,0.0]
[1778563996729,63.9,81248.46,0.0,1.0,0.0,0.0]
[1778563996813,63.9,81248.46,0.0,1.0,0.0,0.0]
[1778563997684,63.9,81248.46,0.0,1.0,0.0,0.0]
[1778563996818,63.9,81249.25,0.0,1.0,0.0,0.0]
[1778563997819,63.9,81249.25,0.0,1.0,0.0,0.0]
[1778564000828,63.9,81246.4,0.0,1.0,0.0,0.0]
[1778564003216,63.9,81245.88,0.0,1.0,0.0,0.0]
[1778564003312,63.9,81245.88,0.0,1.0,0.0,0.0]
[1778564003632,63.9,81245.88,0.0,1.0,0.0,0.0]
[1778564003659,63.9,81245.85,0.0,1.0,0.0,0.0]
[1778564003814,63.9,81245.85,0.0,1.0,0.0,0.0]
[1778564009891,63.9,81245.59,0.0,1.0,0.0,0.0]
[1778564011262,63.9,81245.59,0.0,1.0,0.0,0.0]
[1778564011314,63.9,81245.59,0.0,1.0,0.0,0.0]
[1778564011319,63.9,81245.59,0.0,1.0,0.0,0.0]
[1778564016940,63.9,81245.71,0.0,1.0,0.0,0.0]
[1778564018954,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778564020511,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778564020573,63.9,81248.5,0.0,1.0,0.0,0.0]
[1778564020669,63.9,81249.29,0.0,1.0,0.0,0.0]
[1778564020968,63.9,81253.47,0.0,1.0,0.0,0.0]
[1778564026003,63.9,81253.62,0.0,1.0,0.0,0.0]
[1778564029208,63.9,81254.22,0.0,1.0,0.0,0.0]
[1778564029311,63.9,81254.22,0.0,1.0,0.0,0.0]
[1778564029656,63.9,81254.22,0.0,1.0,0.0,0.0]
[1778564029660,63.9,81253.88,0.0,1.0,0.0,0.0]
[1778564029811,63.9,81253.88,0.0,1.0,0.0,0.0]
[1778564030031,63.9,81252.37,0.0,1.0,0.0,0.0]
[1778564035066,63.9,81252.31,0.0,1.0,0.0,0.0]
[1778564036485,63.9,81252.31,0.0,1.0,0.0,0.0]
[1778564036560,63.9,81252.31,0.0,1.0,0.0,0.0]
[1778564036635,63.9,81252.31,0.0,1.0,0.0,0.0]
[1778564036635,63.9,81252.33,0.0,1.0,0.0,0.0]
[1778564036816,63.9,81252.33,0.0,1.0,0.0,0.0]
[1778564043122,63.9,81247.75,0.0,1.0,0.0,0.0]
[1778564044346,63.9,81247.75,0.0,1.0,0.0,0.0]
[1778564044562,63.9,81247.75,0.0,1.0,0.0,0.0]
[1778564044660,63.9,81243.9,0.0,1.0,0.0,0.0]
[1778564044812,63.9,81243.9,0.0,1.0,0.0,0.0]
[1778564052185,63.9,81242.4,0.0,1.0,0.0,0.0]
[1778564053037,63.9,81242.4,0.0,1.0,0.0,0.0]
[1778564053063,63.9,81242.4,0.0,1.0,0.0,0.0]
[1778564053277,63.9,81242.4,0.0,1.0,0.0,0.0]
[1778564053312,63.9,81242.4,0.0,1.0,0.0,0.0]
[1778564053327,63.9,81239.39,0.0,1.0,0.0,0.0]
[1778564055206,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778564056213,63.9,81237.77,0.0,1.0,0.0,0.0]
[1778564060241,63.9,81236.52,0.0,1.0,0.0,0.0]
[1778564061248,63.9,81229.81,0.0,1.0,0.0,0.0]
[1778564062255,63.9,81228.25,0.0,1.0,0.0,0.0]
[1778564064170,63.9,81228.61,0.0,1.0,0.0,0.0]
[1778564064312,63.9,81228.61,0.0,1.0,0.0,0.0]
[1778564064339,63.9,81228.61,0.0,1.0,0.0,0.0]
[1778564064621,63.9,81228.61,0.0,1.0,0.0,0.0]
[1778564064718,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778564064809,63.9,81228.6,0.0,1.0,0.0,0.0]
[1778564068305,63.9,81224.51,0.0,1.0,0.0,0.0]
[1778564069304,63.9,81215.22,0.0,1.0,0.0,0.0]
[1778564070311,63.9,81210.3,0.0,1.0,0.0,0.0]
[1778564071318,63.9,81208.43,0.0,1.0,0.0,0.0]
[1778564072325,63.9,81202.15,0.0,1.0,0.0,0.0]
[1778564073333,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778564074419,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778564074563,63.9,81201.29,0.0,1.0,0.0,0.0]
[1778564074606,63.9,81201.44,0.0,1.0,0.0,0.0]
[1778564074845,63.9,81201.44,0.0,1.0,0.0,0.0]
[1778564075059,63.9,81201.44,0.0,1.0,0.0,0.0]
[1778564075346,63.9,81200.76,0.0,1.0,0.0,0.0]
[1778564076353,63.9,81198.33,0.0,1.0,0.0,0.0]
[1778564078367,63.9,81196.94,0.0,1.0,0.0,0.0]
[1778564080381,63.9,81195.79,0.0,1.0,0.0,0.0]
[1778564081505,63.9,81195.79,0.0,1.0,0.0,0.0]
[1778564081559,63.9,81195.79,0.0,1.0,0.0,0.0]
[1778564081609,63.9,81195.43,0.0,1.0,0.0,0.0]
[1778564081848,63.9,81195.43,0.0,1.0,0.0,0.0]
[1778564082058,63.9,81195.43,0.0,1.0,0.0,0.0]
[1778564082395,63.9,81196.87,0.0,1.0,0.0,0.0]
[1778564083402,63.9,81198.75,0.0,1.0,0.0,0.0]
[1778564085416,63.9,81197.94,0.0,1.0,0.0,0.0]
[1778564086365,63.9,81197.94,0.0,1.0,0.0,0.0]
[1778564086729,63.9,81197.94,0.0,1.0,0.0,0.0]
[1778564086777,63.9,81196.46,0.0,1.0,0.0,0.0]
[1778564087430,63.9,81173.84,0.0,1.0,0.0,0.0]
[1778564088437,63.9,81170.47,0.0,1.0,0.0,0.0]
[1778564090556,63.9,81170.32,0.0,1.0,0.0,0.0]
[1778564090597,63.9,81171.3,0.0,1.0,0.0,0.0]
[1778564090888,63.9,81171.3,0.0,1.0,0.0,0.0]
[1778564091458,63.9,81171.95,0.0,1.0,0.0,0.0]
[1778564093472,63.9,81174.18,0.0,1.0,0.0,0.0]
[1778564094665,63.9,81174.18,0.0,1.0,0.0,0.0]
[1778564094766,63.9,81177.06,0.0,1.0,0.0,0.0]
[1778564094816,63.9,81177.06,0.0,1.0,0.0,0.0]
[1778564095486,63.9,81177.87,0.0,1.0,0.0,0.0]
[1778564096354,63.9,81177.87,0.0,1.0,0.0,0.0]
[1778564096567,63.9,81177.87,0.0,1.0,0.0,0.0]
[1778564096601,63.9,81177.01,0.0,1.0,0.0,0.0]
[1778564098225,63.9,81177.59,0.0,1.0,0.0,0.0]
[1778564098311,63.9,81177.59,0.0,1.0,0.0,0.0]
[1778564098507,63.9,81178.11,0.0,1.0,0.0,0.0]
[1778564101528,63.9,81184.33,0.0,1.0,0.0,0.0]
[1778564102535,63.9,81186.45,0.0,1.0,0.0,0.0]
[1778564103542,63.9,81187.83,0.0,1.0,0.0,0.0]
[1778564103959,63.9,81187.83,0.0,1.0,0.0,0.0]
[1778564104062,63.9,81187.83,0.0,1.0,0.0,0.0]
[1778564105556,63.9,81188.47,0.0,1.0,0.0,0.0]
[1778564110591,63.9,81188.8,0.0,1.0,0.0,0.0]
[1778564113845,63.9,81189.14,0.0,1.0,0.0,0.0]
[1778564114061,63.9,81189.14,0.0,1.0,0.0,0.0]
[1778564114329,63.9,81189.14,0.0,1.0,0.0,0.0]
[1778564114566,63.9,81189.14,0.0,1.0,0.0,0.0]
[1778564114619,63.9,81189.69,0.0,1.0,0.0,0.0]
[1778564119654,63.9,81189.74,0.0,1.0,0.0,0.0]
[1778564121668,63.9,81189.12,0.0,1.0,0.0,0.0]
[1778564122675,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778564123163,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778564123311,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778564123706,63.9,81188.41,0.0,1.0,0.0,0.0]
[1778564123759,63.9,81188.4,0.0,1.0,0.0,0.0]
[1778564130734,63.9,81188.2,0.0,1.0,0.0,0.0]
[1778564134728,63.9,81188.2,0.0,1.0,0.0,0.0]
[1778564134812,63.9,81188.2,0.0,1.0,0.0,0.0]
[1778564134762,63.9,81188.24,0.0,1.0,0.0,0.0]
[1778564135517,63.9,81188.24,0.0,1.0,0.0,0.0]
[1778564135561,63.9,81188.24,0.0,1.0,0.0,0.0]
[1778564135769,63.9,81188.2,0.0,1.0,0.0,0.0]
[1778564140804,63.9,81188.42,0.0,1.0,0.0,0.0]
[1778564142818,63.9,81189.43,0.0,1.0,0.0,0.0]
[1778564143827,63.9,81192.62,0.0,1.0,0.0,0.0]
[1778564144452,63.9,81192.62,0.0,1.0,0.0,0.0]
[1778564144563,63.9,81192.62,0.0,1.0,0.0,0.0]
[1778564144834,63.9,81191.52,0.0,1.0,0.0,0.0]
[1778564145363,63.9,81191.52,0.0,1.0,0.0,0.0]
[1778564145567,63.9,81191.52,0.0,1.0,0.0,0.0]
[1778564145846,63.9,81192.48,0.0,1.0,0.0,0.0]
[1778564146848,63.9,81193.03,0.0,1.0,0.0,0.0]
[1778564152890,63.9,81193.66,0.0,1.0,0.0,0.0]
[1778564153897,63.9,81195.48,0.0,1.0,0.0,0.0]
[1778564155129,63.9,81195.48,0.0,1.0,0.0,0.0]
[1778564155310,63.9,81195.48,0.0,1.0,0.0,0.0]
[1778564155384,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778564155979,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778564156069,63.9,81199.48,0.0,1.0,0.0,0.0]
[1778564156918,63.9,81204.28,0.0,1.0,0.0,0.0]
[1778564157925,63.9,81204.95,0.0,1.0,0.0,0.0]
[1778564163968,63.9,81207.09,0.0,1.0,0.0,0.0]
[1778564165383,63.9,81207.09,0.0,1.0,0.0,0.0]
[1778564165560,63.9,81207.09,0.0,1.0,0.0,0.0]
[1778564165660,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778564166264,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778564166313,63.9,81208.07,0.0,1.0,0.0,0.0]
[1778564169005,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778564175047,63.9,81206.71,0.0,1.0,0.0,0.0]
[1778564179076,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564185085,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564185314,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564185415,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564185989,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564186062,63.9,81206.94,0.0,1.0,0.0,0.0]
[1778564193417,63.9,81206.9,0.0,1.0,0.0,0.0]
[1778564193562,63.9,81206.9,0.0,1.0,0.0,0.0]
[1778564193653,63.9,81206.81,0.0,1.0,0.0,0.0]
[1778564194640,63.9,81206.81,0.0,1.0,0.0,0.0]
[1778564194811,63.9,81206.81,0.0,1.0,0.0,0.0]
[1778564200222,63.9,81206.92,0.0,1.0,0.0,0.0]
[1778564205257,63.9,81206.76,0.0,1.0,0.0,0.0]
[1778564207271,63.9,81207.65,0.0,1.0,0.0,0.0]
[1778564212306,63.9,81208.39,0.0,1.0,0.0,0.0]
[1778564215516,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778564215561,63.9,81208.53,0.0,1.0,0.0,0.0]
[1778564215592,63.9,81208.08,0.0,1.0,0.0,0.0]
[1778564216636,63.9,81208.08,0.0,1.0,0.0,0.0]
[1778564216808,63.9,81208.08,0.0,1.0,0.0,0.0]
[1778564224390,63.9,81207.58,0.0,1.0,0.0,0.0]
[1778564229782,63.9,81207.68,0.0,1.0,0.0,0.0]
[1778564229808,63.9,81207.68,0.0,1.0,0.0,0.0]
[1778564229876,63.9,81207.87,0.0,1.0,0.0,0.0]
[1778564231344,63.9,81207.78,0.0,1.0,0.0,0.0]
[1778564231559,63.9,81207.78,0.0,1.0,0.0,0.0]
[1778564240503,63.9,81207.63,0.0,1.0,0.0,0.0]
[1778564247552,63.9,81210.57,0.0,1.0,0.0,0.0]
[1778564248107,63.9,81210.57,0.0,1.0,0.0,0.0]
[1778564248308,63.9,81210.57,0.0,1.0,0.0,0.0]
[1778564248559,63.9,81210.64,0.0,1.0,0.0,0.0]
[1778564249586,63.9,81210.64,0.0,1.0,0.0,0.0]
[1778564249810,63.9,81210.64,0.0,1.0,0.0,0.0]
[1778564251580,63.9,81210.47,0.0,1.0,0.0,0.0]
[1778564259642,63.9,81210.54,0.0,1.0,0.0,0.0]
[1778564263411,63.9,81210.54,0.0,1.0,0.0,0.0]
[1778564263559,63.9,81210.54,0.0,1.0,0.0,0.0]
[1778564263670,63.9,81211.56,0.0,1.0,0.0,0.0]
[1778564264885,63.9,81211.56,0.0,1.0,0.0,0.0]
[1778564264677,63.9,81212.74,0.0,1.0,0.0,0.0]
[1778564265072,63.9,81212.74,0.0,1.0,0.0,0.0]
[1778564265498,63.9,81212.74,0.0,1.0,0.0,0.0]
[1778564265684,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778564266323,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778564266565,63.9,81222.78,0.0,1.0,0.0,0.0]
[1778564266691,63.9,81223.42,0.0,1.0,0.0,0.0]
[1778564267698,63.9,81223.0,0.0,1.0,0.0,0.0]
[1778564269712,63.9,81224.54,0.0,1.0,0.0,0.0]
[1778564270719,63.9,81222.37,0.0,1.0,0.0,0.0]
[1778564271726,63.9,81221.59,0.0,1.0,0.0,0.0]
[1778564272682,63.9,81221.59,0.0,1.0,0.0,0.0]
[1778564272809,63.9,81221.59,0.0,1.0,0.0,0.0]
[1778564272896,63.9,81218.66,0.0,1.0,0.0,0.0]
[1778564273740,63.9,81215.88,0.0,1.0,0.0,0.0]
[1778564274747,63.9,81215.55,0.0,1.0,0.0,0.0]
[1778564275754,63.9,81216.26,0.0,1.0,0.0,0.0]
[1778564276763,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778564277509,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778564277559,63.9,81215.6,0.0,1.0,0.0,0.0]
[1778564282805,63.9,81212.62,0.0,1.0,0.0,0.0]
[1778564283812,63.9,81208.62,0.0,1.0,0.0,0.0]
[1778564284791,63.9,81208.62,0.0,1.0,0.0,0.0]
[1778564284812,63.9,81208.62,0.0,1.0,0.0,0.0]
[1778564289854,63.9,81208.13,0.0,1.0,0.0,0.0]
[1778564292878,63.9,81207.78,0.0,1.0,0.0,0.0]
[1778564296907,63.9,81207.31,0.0,1.0,0.0,0.0]
[1778564298825,63.9,81207.27,0.0,1.0,0.0,0.0]
[1778564299062,63.9,81207.27,0.0,1.0,0.0,0.0]
[1778564305970,63.9,81207.45,0.0,1.0,0.0,0.0]
[1778564308677,63.9,81207.44,0.0,1.0,0.0,0.0]
[1778564308809,63.9,81207.44,0.0,1.0,0.0,0.0]
[1778564314030,63.9,81207.22,0.0,1.0,0.0,0.0]
[1778564318904,63.9,81207.38,0.0,1.0,0.0,0.0]
[1778564319059,63.9,81207.38,0.0,1.0,0.0,0.0]
[1778564324103,63.9,81209.59,0.0,1.0,0.0,0.0]
[1778564326335,63.9,81209.62,0.0,1.0,0.0,0.0]
[1778564326562,63.9,81209.62,0.0,1.0,0.0,0.0]
[1778564328130,63.9,81210.62,0.0,1.0,0.0,0.0]
[1778564333165,63.9,81211.68,0.0,1.0,0.0,0.0]
[1778564337195,63.9,81213.05,0.0,1.0,0.0,0.0]
[1778564338101,63.9,81213.05,0.0,1.0,0.0,0.0]
[1778564338308,63.9,81213.05,0.0,1.0,0.0,0.0]
[1778564338409,63.9,81216.6,0.0,1.0,0.0,0.0]
[1778564339207,63.9,81219.67,0.0,1.0,0.0,0.0]
[1778564340214,63.9,81220.06,0.0,1.0,0.0,0.0]
[1778564341221,63.9,81219.16,0.0,1.0,0.0,0.0]
[1778564342228,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778564343235,63.9,81218.23,0.0,1.0,0.0,0.0]
[1778564344243,63.9,81217.84,0.0,1.0,0.0,0.0]
[1778564346259,63.9,81217.39,0.0,1.0,0.0,0.0]
[1778564351294,63.9,81217.58,0.0,1.0,0.0,0.0]
[1778564352952,63.9,81217.58,0.0,1.0,0.0,0.0]
[1778564352301,63.9,81216.84,0.0,1.0,0.0,0.0]
[1778564353061,63.9,81216.84,0.0,1.0,0.0,0.0]
[1778564353308,63.9,81219.73,0.0,1.0,0.0,0.0]
[1778564354315,63.9,81223.64,0.0,1.0,0.0,0.0]
[1778564356329,63.9,81223.09,0.0,1.0,0.0,0.0]
[1778564361364,63.9,81222.8,0.0,1.0,0.0,0.0]
[1778564362371,63.9,81222.29,0.0,1.0,0.0,0.0]
[1778564364385,63.9,81222.71,0.0,1.0,0.0,0.0]
[1778564371434,63.9,81222.75,0.0,1.0,0.0,0.0]
[1778564372441,63.9,81221.68,0.0,1.0,0.0,0.0]
[1778564373959,63.9,81221.68,0.0,1.0,0.0,0.0]
[1778564374071,63.9,81221.68,0.0,1.0,0.0,0.0]
[1778564374455,63.9,81223.34,0.0,1.0,0.0,0.0]
[1778564375462,63.9,81225.45,0.0,1.0,0.0,0.0]
[1778564378483,63.9,81225.97,0.0,1.0,0.0,0.0]
[1778564379492,63.9,81225.64,0.0,1.0,0.0,0.0]
[1778564380497,63.9,81236.41,0.0,1.0,0.0,0.0]
[1778564381504,63.9,81251.11,0.0,1.0,0.0,0.0]
[1778564382511,63.9,81261.49,0.0,1.0,0.0,0.0]
[1778564383518,63.9,81262.04,0.0,1.0,0.0,0.0]
[1778564384284,63.9,81262.04,0.0,1.0,0.0,0.0]
[1778564384308,63.9,81262.04,0.0,1.0,0.0,0.0]
[1778564386539,63.9,81262.54,0.0,1.0,0.0,0.0]
[1778564389560,63.9,81263.77,0.0,1.0,0.0,0.0]
[1778564390275,63.9,81263.77,0.0,1.0,0.0,0.0]
[1778564390559,63.9,81263.77,0.0,1.0,0.0,0.0]
[1778564390764,63.9,81262.51,0.0,1.0,0.0,0.0]
[1778564391418,63.9,81262.51,0.0,1.0,0.0,0.0]
[1778564391558,63.9,81262.51,0.0,1.0,0.0,0.0]
[1778564392563,63.9,81262.28,0.0,1.0,0.0,0.0]
[1778564392581,63.9,81262.38,0.0,1.0,0.0,0.0]
[1778564395030,63.9,81262.23,0.0,1.0,0.0,0.0]
[1778564395060,63.9,81262.23,0.0,1.0,0.0,0.0]
[1778564394600,63.9,81255.23,0.0,1.0,0.0,0.0]
[1778564395607,63.9,81255.71,0.0,1.0,0.0,0.0]
[1778564399635,63.9,81254.52,0.0,1.0,0.0,0.0]
[1778564400921,63.9,81254.52,0.0,1.0,0.0,0.0]
[1778564401005,63.9,81254.52,0.0,1.0,0.0,0.0]
[1778564401059,63.9,81254.52,0.0,1.0,0.0,0.0]
[1778564401022,63.9,81252.52,0.0,1.0,0.0,0.0]
[1778564402059,63.9,81252.52,0.0,1.0,0.0,0.0]
[1778564402656,63.9,81252.28,0.0,1.0,0.0,0.0]
[1778564403923,63.9,81252.28,0.0,1.0,0.0,0.0]
[1778564404016,63.9,81250.01,0.0,1.0,0.0,0.0]
[1778564404670,63.9,81248.36,0.0,1.0,0.0,0.0]
[1778564405677,63.9,81247.56,0.0,1.0,0.0,0.0]
[1778564406684,63.9,81247.17,0.0,1.0,0.0,0.0]
[1778564407691,63.9,81246.27,0.0,1.0,0.0,0.0]
[1778564408698,63.9,81247.2,0.0,1.0,0.0,0.0]
[1778564410712,63.9,81246.77,0.0,1.0,0.0,0.0]
[1778564411719,63.9,81246.23,0.0,1.0,0.0,0.0]
[1778564415747,63.9,81245.11,0.0,1.0,0.0,0.0]
[1778564418562,63.9,81245.03,0.0,1.0,0.0,0.0]
[1778564418768,63.9,81244.8,0.0,1.0,0.0,0.0]
[1778564423803,63.9,81245.12,0.0,1.0,0.0,0.0]
[1778564429845,63.9,81245.02,0.0,1.0,0.0,0.0]
[1778564434882,63.9,81245.59,0.0,1.0,0.0,0.0]
[1778564439917,63.9,81244.12,0.0,1.0,0.0,0.0]
[1778564444952,63.9,81243.22,0.0,1.0,0.0,0.0]
[1778564449989,63.9,81243.35,0.0,1.0,0.0,0.0]
[1778564456030,63.9,81243.86,0.0,1.0,0.0,0.0]
[1778564461067,63.9,81243.22,0.0,1.0,0.0,0.0]
[1778564466105,63.9,81243.05,0.0,1.0,0.0,0.0]
[1778564471140,63.9,81242.59,0.0,1.0,0.0,0.0]
[1778564474161,63.9,81231.25,0.0,1.0,0.0,0.0]
[1778564476175,63.9,81236.71,0.0,1.0,0.0,0.0]
[1778564481210,63.9,81235.69,0.0,1.0,0.0,0.0]
[1778564486245,63.9,81238.33,0.0,1.0,0.0,0.0]
[1778564491280,63.9,81238.82,0.0,1.0,0.0,0.0]
[1778564496316,63.9,81238.57,0.0,1.0,0.0,0.0]
[1778564504372,63.9,81237.9,0.0,1.0,0.0,0.0]
[1778564509407,63.9,81240.29,0.0,1.0,0.0,0.0]
[1778564515449,63.9,81240.82,0.0,1.0,0.0,0.0]
[1778564520484,63.9,81240.68,0.0,1.0,0.0,0.0]
[1778564525520,63.9,81240.62,0.0,1.0,0.0,0.0]
[1778564531561,63.9,81240.14,0.0,1.0,0.0,0.0]
[1778564536597,63.9,81236.53,0.0,1.0,0.0,0.0]
[1778564541632,63.9,81236.42,0.0,1.0,0.0,0.0]
[1778564546667,63.9,81235.7,0.0,1.0,0.0,0.0]
[1778564551702,63.9,81236.22,0.0,1.0,0.0,0.0]
[1778564556738,63.9,81237.49,0.0,1.0,0.0,0.0]
[1778564561773,63.9,81237.1,0.0,1.0,0.0,0.0]
[1778564574864,63.9,81236.41,0.0,1.0,0.0,0.0]
[1778564579899,63.9,81244.81,0.0,1.0,0.0,0.0]
[1778564584934,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778564589976,63.9,81251.72,0.0,1.0,0.0,0.0]
[1778564595011,63.9,81255.5,0.0,1.0,0.0,0.0]
[1778564605081,63.9,81255.33,0.0,1.0,0.0,0.0]
[1778564610116,63.9,81255.7,0.0,1.0,0.0,0.0]
[1778564615151,63.9,81258.42,0.0,1.0,0.0,0.0]
[1778564620186,63.9,81257.64,0.0,1.0,0.0,0.0]
[1778564625221,63.9,81258.46,0.0,1.0,0.0,0.0]
[1778564630257,63.9,81259.75,0.0,1.0,0.0,0.0]
[1778564635292,63.9,81260.81,0.0,1.0,0.0,0.0]
[1778564645362,63.9,81260.55,0.0,1.0,0.0,0.0]
[1778564651404,63.9,81259.36,0.0,1.0,0.0,0.0]
[1778564656441,63.9,81259.04,0.0,1.0,0.0,0.0]
[1778564661475,63.9,81259.46,0.0,1.0,0.0,0.0]
[1778564666510,63.9,81259.19,0.0,1.0,0.0,0.0]
[1778564667517,63.9,81249.41,0.0,1.0,0.0,0.0]
[1778564668524,63.9,81240.05,0.0,1.0,0.0,0.0]
[1778564669531,63.9,81239.49,0.0,1.0,0.0,0.0]
[1778564674567,63.9,81238.78,0.0,1.0,0.0,0.0]
[1778564679601,63.9,81234.76,0.0,1.0,0.0,0.0]
[1778564684636,63.9,81234.61,0.0,1.0,0.0,0.0]
[1778564687634,63.9,81234.61,0.0,1.0,0.0,0.0]
[1778564692692,63.9,81235.73,0.0,1.0,0.0,0.0]
[1778564697405,63.9,81235.32,0.0,1.0,0.0,0.0]
[1778564697576,63.9,81235.32,0.0,1.0,0.0,0.0]
[1778564702762,63.9,81235.68,0.0,1.0,0.0,0.0]
[1778564707797,63.9,81241.03,0.0,1.0,0.0,0.0]
[1778564712832,63.9,81240.69,0.0,1.0,0.0,0.0]
[1778564716860,63.9,81250.04,0.0,1.0,0.0,0.0]
[1778564721895,63.9,81248.79,0.0,1.0,0.0,0.0]
[1778564726930,63.9,81249.15,0.0,1.0,0.0,0.0]
[1778564731965,63.9,81248.4,0.0,1.0,0.0,0.0]
[1778564738007,63.9,81248.42,0.0,1.0,0.0,0.0]
[1778564744049,63.9,81247.5,0.0,1.0,0.0,0.0]
[1778564750091,63.9,81247.75,0.0,1.0,0.0,0.0]
[1778564755130,63.9,81245.06,0.0,1.0,0.0,0.0]
[1778564760165,63.9,81249.98,0.0,1.0,0.0,0.0]
[1778564765201,63.9,81250.58,0.0,1.0,0.0,0.0]
[1778564770235,63.9,81249.69,0.0,1.0,0.0,0.0]
[1778564775271,63.9,81245.8,0.0,1.0,0.0,0.0]
[1778564782319,63.9,81243.14,0.0,1.0,0.0,0.0]
[1778564789368,63.9,81242.87,0.0,1.0,0.0,0.0]
[1778564794405,63.9,81241.7,0.0,1.0,0.0,0.0]
[1778564799440,63.9,81240.49,0.0,1.0,0.0,0.0]
[1778564808503,63.9,81239.92,0.0,1.0,0.0,0.0]
[1778564813538,63.9,81240.24,0.0,1.0,0.0,0.0]
[1778564818573,63.9,81239.42,0.0,1.0,0.0,0.0]
[1778564824615,63.9,81238.5,0.0,1.0,0.0,0.0]
[1778564829650,63.9,81239.67,0.0,1.0,0.0,0.0]
[1778564834685,63.9,81240.33,0.0,1.0,0.0,0.0]
[1778564839720,63.9,81240.27,0.0,1.0,0.0,0.0]
[1778564844755,63.9,81240.54,0.0,1.0,0.0,0.0]
[1778564849790,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778564854825,63.9,81239.33,0.0,1.0,0.0,0.0]
[1778564859860,63.9,81239.75,0.0,1.0,0.0,0.0]
[1778564866909,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778564872951,63.9,81240.59,0.0,1.0,0.0,0.0]
[1778564877988,63.9,81241.88,0.0,1.0,0.0,0.0]
[1778564883023,63.9,81239.21,0.0,1.0,0.0,0.0]
[1778564888058,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778564893093,63.9,81240.3,0.0,1.0,0.0,0.0]
[1778564898129,63.9,81239.8,0.0,1.0,0.0,0.0]
[1778564903163,63.9,81238.86,0.0,1.0,0.0,0.0]
[1778564908199,63.9,81238.13,0.0,1.0,0.0,0.0]
[1778564914241,63.9,81240.73,0.0,1.0,0.0,0.0]
[1778564919276,63.9,81237.68,0.0,1.0,0.0,0.0]
[1778564924311,63.9,81239.82,0.0,1.0,0.0,0.0]
[1778564929346,63.9,81239.13,0.0,1.0,0.0,0.0]
[1778564934381,63.9,81242.07,0.0,1.0,0.0,0.0]
[1778564939416,63.9,81243.84,0.0,1.0,0.0,0.0]
[1778564944451,63.9,81243.82,0.0,1.0,0.0,0.0]
[1778564949486,63.9,81244.26,0.0,1.0,0.0,0.0]
[1778564954521,63.9,81243.68,0.0,1.0,0.0,0.0]
[1778564959556,63.9,81243.14,0.0,1.0,0.0,0.0]
[1778564964595,63.9,81241.07,0.0,1.0,0.0,0.0]
[1778564970637,63.9,81241.17,0.0,1.0,0.0,0.0]
[1778564978693,63.9,81241.44,0.0,1.0,0.0,0.0]
[1778564984735,63.9,81241.54,0.0,1.0,0.0,0.0]
[1778564990777,63.9,81241.31,0.0,1.0,0.0,0.0]
[1778564996819,63.9,81241.32,0.0,1.0,0.0,0.0]
[1778565001854,63.9,81244.89,0.0,1.0,0.0,0.0]
[1778565007896,63.9,81245.21,0.0,1.0,0.0,0.0]
[1778565017966,63.9,81244.07,0.0,1.0,0.0,0.0]
[1778565023001,63.9,81235.38,0.0,1.0,0.0,0.0]
[1778565026022,63.9,81226.57,0.0,1.0,0.0,0.0]
[1778565032064,63.9,81226.6,0.0,1.0,0.0,0.0]
[1778565038084,63.9,81225.63,0.0,1.0,0.0,0.0]
[1778565038085,63.9,81225.63,0.0,1.0,0.0,0.0]
[1778565040561,63.9,81225.63,0.0,1.0,0.0,0.0]
[1778565046709,63.9,81221.31,0.0,1.0,0.0,0.0]
[1778565046809,63.9,81221.53,0.0,1.0,0.0,0.0]
[1778565046991,63.9,81221.53,0.0,1.0,0.0,0.0]
[1778565047062,63.9,81221.53,0.0,1.0,0.0,0.0]
[1778565049017,63.9,81221.68,0.0,1.0,0.0,0.0]
[1778565054218,63.9,81221.48,0.0,1.0,0.0,0.0]
[1778565061267,63.9,81220.69,0.0,1.0,0.0,0.0]
[1778565066474,63.9,81220.63,0.0,1.0,0.0,0.0]
[1778565066560,63.9,81220.63,0.0,1.0,0.0,0.0]
[1778565066607,63.9,81220.63,0.0,1.0,0.0,0.0]
[1778565066809,63.9,81220.63,0.0,1.0,0.0,0.0]
[1778565070330,63.9,81210.64,0.0,1.0,0.0,0.0]
[1778565072236,63.9,81206.73,0.0,1.0,0.0,0.0]
[1778565072310,63.9,81206.73,0.0,1.0,0.0,0.0]
[1778565072432,63.9,81206.73,0.0,1.0,0.0,0.0]
[1778565072559,63.9,81206.73,0.0,1.0,0.0,0.0]
[1778565079393,63.9,81202.19,0.0,1.0,0.0,0.0]
[1778565084825,63.9,81203.32,0.0,1.0,0.0,0.0]
[1778565084944,63.9,81203.32,0.0,1.0,0.0,0.0]
[1778565085060,63.9,81203.32,0.0,1.0,0.0,0.0]
[1778565090470,63.9,81202.28,0.0,1.0,0.0,0.0]
[1778565092395,63.9,81200.82,0.0,1.0,0.0,0.0]
[1778565092560,63.9,81200.82,0.0,1.0,0.0,0.0]
[1778565092592,63.9,81200.82,0.0,1.0,0.0,0.0]
[1778565092810,63.9,81200.99,0.0,1.0,0.0,0.0]
[1778565099533,63.9,81201.98,0.0,1.0,0.0,0.0]
[1778565102184,63.9,81202.01,0.0,1.0,0.0,0.0]
[1778565102303,63.9,81202.01,0.0,1.0,0.0,0.0]
[1778565102311,63.9,81202.01,0.0,1.0,0.0,0.0]
[1778565106542,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778565106560,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778565106680,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778565106809,63.9,81206.95,0.0,1.0,0.0,0.0]
[1778565113632,63.9,81209.87,0.0,1.0,0.0,0.0]
[1778565115571,63.9,81210.92,0.0,1.0,0.0,0.0]
[1778565115808,63.9,81210.92,0.0,1.0,0.0,0.0]
[1778565116849,63.9,81211.04,0.0,1.0,0.0,0.0]
[1778565117062,63.9,81211.04,0.0,1.0,0.0,0.0]
[1778565119357,63.9,81214.32,0.0,1.0,0.0,0.0]
[1778565119557,63.9,81214.32,0.0,1.0,0.0,0.0]
[1778565124710,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778565125600,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778565125686,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778565125810,63.9,81214.21,0.0,1.0,0.0,0.0]
[1778565136795,63.9,81214.45,0.0,1.0,0.0,0.0]
[1778565141710,63.9,81207.51,0.0,1.0,0.0,0.0]
[1778565141809,63.9,81207.51,0.0,1.0,0.0,0.0]
[1778565141872,63.9,81207.47,0.0,1.0,0.0,0.0]
[1778565142063,63.9,81207.47,0.0,1.0,0.0,0.0]
[1778565148879,63.9,81207.88,0.0,1.0,0.0,0.0]
[1778565150895,63.9,81207.88,0.0,1.0,0.0,0.0]
[1778565151060,63.9,81207.88,0.0,1.0,0.0,0.0]
[1778565154058,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565154311,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565154843,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565154845,63.9,81207.84,0.0,1.0,0.0,0.0]
[1778565155069,63.9,81207.84,0.0,1.0,0.0,0.0]
[1778565155081,63.9,81203.13,0.0,1.0,0.0,0.0]
[1778565155928,63.9,81200.52,0.0,1.0,0.0,0.0]
[1778565161970,63.9,81198.64,0.0,1.0,0.0,0.0]
[1778565163420,63.9,81198.64,0.0,1.0,0.0,0.0]
[1778565163536,63.9,81198.64,0.0,1.0,0.0,0.0]
[1778565163569,63.9,81198.64,0.0,1.0,0.0,0.0]
[1778565163637,63.9,81198.99,0.0,1.0,0.0,0.0]
[1778565165998,63.9,81199.69,0.0,1.0,0.0,0.0]
[1778565172040,63.9,81199.84,0.0,1.0,0.0,0.0]
[1778565178082,63.9,81200.3,0.0,1.0,0.0,0.0]
[1778565184125,63.9,81200.26,0.0,1.0,0.0,0.0]
[1778565186139,63.9,81199.59,0.0,1.0,0.0,0.0]
[1778565187888,63.9,81199.59,0.0,1.0,0.0,0.0]
[1778565188062,63.9,81199.94,0.0,1.0,0.0,0.0]
[1778565191174,63.9,81203.62,0.0,1.0,0.0,0.0]
[1778565192805,63.9,81203.62,0.0,1.0,0.0,0.0]
[1778565192861,63.9,81203.62,0.0,1.0,0.0,0.0]
[1778565192181,63.9,81205.17,0.0,1.0,0.0,0.0]
[1778565193060,63.9,81205.17,0.0,1.0,0.0,0.0]
[1778565193188,63.9,81205.12,0.0,1.0,0.0,0.0]
[1778565201244,63.9,81205.39,0.0,1.0,0.0,0.0]
[1778565205272,63.9,81204.25,0.0,1.0,0.0,0.0]
[1778565206812,63.9,81204.25,0.0,1.0,0.0,0.0]
[1778565206891,63.9,81205.26,0.0,1.0,0.0,0.0]
[1778565206937,63.9,81205.26,0.0,1.0,0.0,0.0]
[1778565207078,63.9,81205.26,0.0,1.0,0.0,0.0]
[1778565207286,63.9,81207.57,0.0,1.0,0.0,0.0]
[1778565208293,63.9,81208.85,0.0,1.0,0.0,0.0]
[1778565211314,63.9,81208.61,0.0,1.0,0.0,0.0]
[1778565212321,63.9,81209.39,0.0,1.0,0.0,0.0]
[1778565213328,63.9,81211.78,0.0,1.0,0.0,0.0]
[1778565214643,63.9,81211.78,0.0,1.0,0.0,0.0]
[1778565214756,63.9,81211.78,0.0,1.0,0.0,0.0]
[1778565214810,63.9,81211.78,0.0,1.0,0.0,0.0]
[1778565214853,63.9,81213.01,0.0,1.0,0.0,0.0]
[1778565216349,63.9,81213.87,0.0,1.0,0.0,0.0]
[1778565226431,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778565226557,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778565229440,63.9,81214.99,0.0,1.0,0.0,0.0]
[1778565231760,63.9,81215.08,0.0,1.0,0.0,0.0]
[1778565231810,63.9,81215.08,0.0,1.0,0.0,0.0]
[1778565231861,63.9,81215.91,0.0,1.0,0.0,0.0]
[1778565236489,63.9,81217.8,0.0,1.0,0.0,0.0]
[1778565237496,63.9,81218.61,0.0,1.0,0.0,0.0]
[1778565238549,63.9,81218.61,0.0,1.0,0.0,0.0]
[1778565238559,63.9,81218.61,0.0,1.0,0.0,0.0]
[1778565238624,63.9,81219.21,0.0,1.0,0.0,0.0]
[1778565248573,63.9,81219.54,0.0,1.0,0.0,0.0]
[1778565250933,63.9,81219.54,0.0,1.0,0.0,0.0]
[1778565251063,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778565251107,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778565251308,63.9,81219.52,0.0,1.0,0.0,0.0]
[1778565251594,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778565253608,63.9,81218.43,0.0,1.0,0.0,0.0]
[1778565254615,63.9,81215.94,0.0,1.0,0.0,0.0]
[1778565260657,63.9,81216.25,0.0,1.0,0.0,0.0]
[1778565261637,63.9,81216.25,0.0,1.0,0.0,0.0]
[1778565261813,63.9,81216.25,0.0,1.0,0.0,0.0]
[1778565262244,63.9,81215.91,0.0,1.0,0.0,0.0]
[1778565262310,63.9,81215.91,0.0,1.0,0.0,0.0]
[1778565262671,63.9,81216.28,0.0,1.0,0.0,0.0]
[1778565267706,63.9,81216.48,0.0,1.0,0.0,0.0]
[1778565271734,63.9,81216.02,0.0,1.0,0.0,0.0]
[1778565276558,63.9,81216.07,0.0,1.0,0.0,0.0]
[1778565276769,63.9,81217.8,0.0,1.0,0.0,0.0]
[1778565278394,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778565278561,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778565278783,63.9,81217.25,0.0,1.0,0.0,0.0]
[1778565279790,63.9,81216.47,0.0,1.0,0.0,0.0]
[1778565286839,63.9,81216.78,0.0,1.0,0.0,0.0]
[1778565290212,63.9,81216.5,0.0,1.0,0.0,0.0]
[1778565290311,63.9,81216.5,0.0,1.0,0.0,0.0]
[1778565292881,63.9,81215.82,0.0,1.0,0.0,0.0]
[1778565296911,63.9,81217.23,0.0,1.0,0.0,0.0]
[1778565297738,63.9,81217.23,0.0,1.0,0.0,0.0]
[1778565297814,63.9,81217.23,0.0,1.0,0.0,0.0]
[1778565297853,63.9,81217.23,0.0,1.0,0.0,0.0]
[1778565297917,63.9,81217.07,0.0,1.0,0.0,0.0]
[1778565298061,63.9,81217.07,0.0,1.0,0.0,0.0]
[1778565304966,63.9,81216.79,0.0,1.0,0.0,0.0]
[1778565305812,63.9,81216.79,0.0,1.0,0.0,0.0]
[1778565305848,63.9,81216.79,0.0,1.0,0.0,0.0]
[1778565305973,63.9,81217.26,0.0,1.0,0.0,0.0]
[1778565306060,63.9,81217.26,0.0,1.0,0.0,0.0]
[1778565306980,63.9,81217.67,0.0,1.0,0.0,0.0]
[1778565309416,63.9,81217.74,0.0,1.0,0.0,0.0]
[1778565314029,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778565314419,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778565314469,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778565314560,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778565314619,63.9,81217.11,0.0,1.0,0.0,0.0]
[1778565315036,63.9,81217.89,0.0,1.0,0.0,0.0]
[1778565320071,63.9,81217.78,0.0,1.0,0.0,0.0]
[1778565324018,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778565324063,63.9,81217.32,0.0,1.0,0.0,0.0]
[1778565324350,63.9,81217.32,0.0,1.0,0.0,0.0]
[1778565324561,63.9,81217.32,0.0,1.0,0.0,0.0]
[1778565324659,63.9,81217.04,0.0,1.0,0.0,0.0]
[1778565328127,63.9,81217.6,0.0,1.0,0.0,0.0]
[1778565331148,63.9,81217.22,0.0,1.0,0.0,0.0]
[1778565333664,63.9,81217.18,0.0,1.0,0.0,0.0]
[1778565333812,63.9,81217.18,0.0,1.0,0.0,0.0]
[1778565333901,63.9,81217.18,0.0,1.0,0.0,0.0]
[1778565333912,63.9,81216.69,0.0,1.0,0.0,0.0]
[1778565334061,63.9,81216.69,0.0,1.0,0.0,0.0]
[1778565336183,63.9,81217.21,0.0,1.0,0.0,0.0]
[1778565341310,63.9,81217.17,0.0,1.0,0.0,0.0]
[1778565341559,63.9,81217.17,0.0,1.0,0.0,0.0]
[1778565342225,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778565344577,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778565344808,63.9,81217.7,0.0,1.0,0.0,0.0]
[1778565344908,63.9,81216.75,0.0,1.0,0.0,0.0]
[1778565345246,63.9,81217.41,0.0,1.0,0.0,0.0]
[1778565350281,63.9,81217.58,0.0,1.0,0.0,0.0]
[1778565353302,63.9,81218.11,0.0,1.0,0.0,0.0]
[1778565354345,63.9,81218.11,0.0,1.0,0.0,0.0]
[1778565354560,63.9,81218.11,0.0,1.0,0.0,0.0]
[1778565354621,63.9,81221.16,0.0,1.0,0.0,0.0]
[1778565355317,63.9,81225.11,0.0,1.0,0.0,0.0]
[1778565356323,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778565357922,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778565358065,63.9,81228.38,0.0,1.0,0.0,0.0]
[1778565358000,63.9,81236.77,0.0,1.0,0.0,0.0]
[1778565358723,63.9,81236.77,0.0,1.0,0.0,0.0]
[1778565358808,63.9,81236.77,0.0,1.0,0.0,0.0]
[1778565358908,63.9,81239.68,0.0,1.0,0.0,0.0]
[1778565359347,63.9,81242.82,0.0,1.0,0.0,0.0]
[1778565360353,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778565361873,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778565362063,63.9,81247.12,0.0,1.0,0.0,0.0]
[1778565361963,63.9,81253.37,0.0,1.0,0.0,0.0]
[1778565362366,63.9,81254.68,0.0,1.0,0.0,0.0]
[1778565363373,63.9,81254.05,0.0,1.0,0.0,0.0]
[1778565364380,63.9,81250.18,0.0,1.0,0.0,0.0]
[1778565365387,63.9,81249.26,0.0,1.0,0.0,0.0]
[1778565366394,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778565367116,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778565367309,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778565367339,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778565367559,63.9,81245.74,0.0,1.0,0.0,0.0]
[1778565367574,63.9,81244.26,0.0,1.0,0.0,0.0]
[1778565373623,63.9,81244.35,0.0,1.0,0.0,0.0]
[1778565379487,63.9,81244.89,0.0,1.0,0.0,0.0]
[1778565380494,63.9,81245.65,0.0,1.0,0.0,0.0]
[1778565383115,63.9,81245.79,0.0,1.0,0.0,0.0]
[1778565383309,63.9,81245.79,0.0,1.0,0.0,0.0]
[1778565383456,63.9,81245.79,0.0,1.0,0.0,0.0]
[1778565383558,63.9,81245.79,0.0,1.0,0.0,0.0]
[1778565383659,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778565384522,63.9,81246.31,0.0,1.0,0.0,0.0]
[1778565387543,63.9,81246.95,0.0,1.0,0.0,0.0]
[1778565391571,63.9,81246.68,0.0,1.0,0.0,0.0]
[1778565394765,63.9,81246.87,0.0,1.0,0.0,0.0]
[1778565394808,63.9,81246.87,0.0,1.0,0.0,0.0]
[1778565394919,63.9,81246.87,0.0,1.0,0.0,0.0]
[1778565395061,63.9,81246.87,0.0,1.0,0.0,0.0]
[1778565395021,63.9,81246.78,0.0,1.0,0.0,0.0]
[1778565399627,63.9,81247.41,0.0,1.0,0.0,0.0]
[1778565402648,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778565403290,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778565403310,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778565403551,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778565403558,63.9,81247.83,0.0,1.0,0.0,0.0]
[1778565403939,63.9,81247.9,0.0,1.0,0.0,0.0]
[1778565405669,63.9,81247.38,0.0,1.0,0.0,0.0]
[1778565406676,63.9,81247.87,0.0,1.0,0.0,0.0]
[1778565410704,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778565411361,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778565411560,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778565411635,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778565411809,63.9,81246.97,0.0,1.0,0.0,0.0]
[1778565411909,63.9,81246.43,0.0,1.0,0.0,0.0]
[1778565412718,63.9,81245.76,0.0,1.0,0.0,0.0]
[1778565420774,63.9,81245.69,0.0,1.0,0.0,0.0]
[1778565425809,63.9,81245.66,0.0,1.0,0.0,0.0]
[1778565430844,63.9,81245.77,0.0,1.0,0.0,0.0]
[1778565434004,63.9,81245.91,0.0,1.0,0.0,0.0]
[1778565434058,63.9,81245.91,0.0,1.0,0.0,0.0]
[1778565442928,63.9,81245.91,0.0,1.0,0.0,0.0]
[1778565445001,63.9,81245.98,0.0,1.0,0.0,0.0]
[1778565445060,63.9,81245.98,0.0,1.0,0.0,0.0]
[1778565445097,63.9,81246.73,0.0,1.0,0.0,0.0]
[1778565445408,63.9,81246.73,0.0,1.0,0.0,0.0]
[1778565445557,63.9,81246.73,0.0,1.0,0.0,0.0]
[1778565449977,63.9,81247.22,0.0,1.0,0.0,0.0]
[1778565451991,63.9,81247.25,0.0,1.0,0.0,0.0]
[1778565454005,63.9,81246.73,0.0,1.0,0.0,0.0]
[1778565460049,63.9,81246.88,0.0,1.0,0.0,0.0]
[1778565465084,63.9,81247.15,0.0,1.0,0.0,0.0]
[1778565466091,63.9,81246.73,0.0,1.0,0.0,0.0]
[1778565471126,63.9,81246.68,0.0,1.0,0.0,0.0]
[1778565472133,63.9,81247.04,0.0,1.0,0.0,0.0]
[1778565480189,63.9,81247.94,0.0,1.0,0.0,0.0]
[1778565481196,63.9,81248.41,0.0,1.0,0.0,0.0]
[1778565481304,63.9,81248.41,0.0,1.0,0.0,0.0]
[1778565481557,63.9,81248.41,0.0,1.0,0.0,0.0]
[1778565482563,63.9,81248.41,0.0,1.0,0.0,0.0]
[1778565482663,63.9,81247.69,0.0,1.0,0.0,0.0]
[1778565489255,63.9,81248.14,0.0,1.0,0.0,0.0]
[1778565490968,63.9,81248.14,0.0,1.0,0.0,0.0]
[1778565491057,63.9,81248.14,0.0,1.0,0.0,0.0]
[1778565497311,63.9,81248.73,0.0,1.0,0.0,0.0]
[1778565500796,63.9,81248.39,0.0,1.0,0.0,0.0]
[1778565500811,63.9,81248.39,0.0,1.0,0.0,0.0]
[1778565506035,63.9,81249.1,0.0,1.0,0.0,0.0]
[1778565506562,63.9,81249.07,0.0,1.0,0.0,0.0]
[1778565510727,63.9,81246.82,0.0,1.0,0.0,0.0]
[1778565510812,63.9,81246.82,0.0,1.0,0.0,0.0]
[1778565516449,63.9,81245.35,0.0,1.0,0.0,0.0]
[1778565521840,63.9,81239.3,0.0,1.0,0.0,0.0]
[1778565522058,63.9,81239.3,0.0,1.0,0.0,0.0]
[1778565522341,63.9,81239.09,0.0,1.0,0.0,0.0]
[1778565527521,63.9,81240.61,0.0,1.0,0.0,0.0]
[1778565529334,63.9,81239.88,0.0,1.0,0.0,0.0]
[1778565529433,63.9,81239.88,0.0,1.0,0.0,0.0]
[1778565529561,63.9,81239.88,0.0,1.0,0.0,0.0]
[1778565535577,63.9,81240.03,0.0,1.0,0.0,0.0]
[1778565540612,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778565541505,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778565541561,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778565541971,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778565542060,63.9,81239.46,0.0,1.0,0.0,0.0]
[1778565547661,63.9,81239.57,0.0,1.0,0.0,0.0]
[1778565549465,63.9,81239.57,0.0,1.0,0.0,0.0]
[1778565549560,63.9,81239.57,0.0,1.0,0.0,0.0]
[1778565549708,63.9,81239.57,0.0,1.0,0.0,0.0]
[1778565549810,63.9,81239.57,0.0,1.0,0.0,0.0]
[1778565560752,63.9,81240.0,0.0,1.0,0.0,0.0]
[1778565565787,63.9,81239.48,0.0,1.0,0.0,0.0]
[1778565566654,63.9,81239.48,0.0,1.0,0.0,0.0]
[1778565566768,63.9,81239.48,0.0,1.0,0.0,0.0]
[1778565566813,63.9,81239.48,0.0,1.0,0.0,0.0]
[1778565569803,63.9,81238.77,0.0,1.0,0.0,0.0]
[1778565572839,63.9,81229.67,0.0,1.0,0.0,0.0]
[1778565573597,63.9,81229.67,0.0,1.0,0.0,0.0]
[1778565573711,63.9,81229.67,0.0,1.0,0.0,0.0]
[1778565573811,63.9,81229.67,0.0,1.0,0.0,0.0]
[1778565579091,63.9,81228.76,0.0,1.0,0.0,0.0]
[1778565579229,63.9,81228.76,0.0,1.0,0.0,0.0]
[1778565579310,63.9,81228.47,0.0,1.0,0.0,0.0]
[1778565584923,63.9,81228.69,0.0,1.0,0.0,0.0]
[1778565586250,63.9,81228.69,0.0,1.0,0.0,0.0]
[1778565586311,63.9,81228.87,0.0,1.0,0.0,0.0]
[1778565586357,63.9,81228.87,0.0,1.0,0.0,0.0]
[1778565586558,63.9,81228.87,0.0,1.0,0.0,0.0]
[1778565590965,63.9,81204.54,0.0,1.0,0.0,0.0]
[1778565591972,63.9,81206.43,0.0,1.0,0.0,0.0]
[1778565594438,63.9,81206.07,0.0,1.0,0.0,0.0]
[1778565594543,63.9,81206.07,0.0,1.0,0.0,0.0]
[1778565594573,63.9,81206.07,0.0,1.0,0.0,0.0]
[1778565600050,63.9,81205.53,0.0,1.0,0.0,0.0]
[1778565602763,63.9,81198.58,0.0,1.0,0.0,0.0]
[1778565606899,63.9,81199.29,0.0,1.0,0.0,0.0]
[1778565607051,63.9,81199.29,0.0,1.0,0.0,0.0]
[1778565607060,63.9,81199.29,0.0,1.0,0.0,0.0]
[1778565612120,63.9,81198.65,0.0,1.0,0.0,0.0]
[1778565612360,63.9,81198.65,0.0,1.0,0.0,0.0]
[1778565612411,63.9,81198.65,0.0,1.0,0.0,0.0]
[1778565612561,63.9,81198.65,0.0,1.0,0.0,0.0]
[1778565616736,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778565616813,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778565616834,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778565617060,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778565622190,63.9,81189.73,0.0,1.0,0.0,0.0]
[1778565624204,63.9,81173.91,0.0,1.0,0.0,0.0]
[1778565625212,63.9,81170.62,0.0,1.0,0.0,0.0]
[1778565630246,63.9,81169.29,0.0,1.0,0.0,0.0]
[1778565630626,63.9,81169.29,0.0,1.0,0.0,0.0]
[1778565630742,63.9,81169.29,0.0,1.0,0.0,0.0]
[1778565630810,63.9,81169.29,0.0,1.0,0.0,0.0]
[1778565631253,63.9,81171.39,0.0,1.0,0.0,0.0]
[1778565632260,63.9,81169.76,0.0,1.0,0.0,0.0]
[1778565633267,63.9,81166.74,0.0,1.0,0.0,0.0]
[1778565634274,63.9,81167.46,0.0,1.0,0.0,0.0]
[1778565634926,63.9,81167.46,0.0,1.0,0.0,0.0]
[1778565635073,63.9,81167.46,0.0,1.0,0.0,0.0]
[1778565640020,63.9,81167.41,0.0,1.0,0.0,0.0]
[1778565640060,63.9,81167.41,0.0,1.0,0.0,0.0]
[1778565640316,63.9,81167.66,0.0,1.0,0.0,0.0]
[1778565643337,63.9,81168.6,0.0,1.0,0.0,0.0]
[1778565644344,63.9,81171.94,0.0,1.0,0.0,0.0]
[1778565644808,63.9,81171.94,0.0,1.0,0.0,0.0]
[1778565645063,63.9,81171.94,0.0,1.0,0.0,0.0]
[1778565645787,63.9,81172.4,0.0,1.0,0.0,0.0]
[1778565645811,63.9,81172.4,0.0,1.0,0.0,0.0]
[1778565646358,63.9,81172.93,0.0,1.0,0.0,0.0]
[1778565648525,63.9,81179.14,0.0,1.0,0.0,0.0]
[1778565649780,63.9,81179.14,0.0,1.0,0.0,0.0]
[1778565649810,63.9,81179.14,0.0,1.0,0.0,0.0]
[1778565650333,63.9,81179.14,0.0,1.0,0.0,0.0]
[1778565649881,63.9,81184.41,0.0,1.0,0.0,0.0]
[1778565650572,63.9,81184.41,0.0,1.0,0.0,0.0]
[1778565650660,63.9,81186.13,0.0,1.0,0.0,0.0]
[1778565651398,63.9,81185.41,0.0,1.0,0.0,0.0]
[1778565653231,63.9,81186.07,0.0,1.0,0.0,0.0]
[1778565657440,63.9,81187.85,0.0,1.0,0.0,0.0]
[1778565658447,63.9,81191.25,0.0,1.0,0.0,0.0]
[1778565660818,63.9,81190.96,0.0,1.0,0.0,0.0]
[1778565661061,63.9,81190.96,0.0,1.0,0.0,0.0]
[1778565661173,63.9,81190.96,0.0,1.0,0.0,0.0]
[1778565661310,63.9,81190.96,0.0,1.0,0.0,0.0]
[1778565661225,63.9,81190.42,0.0,1.0,0.0,0.0]
[1778565661468,63.9,81192.05,0.0,1.0,0.0,0.0]
[1778565663483,63.9,81185.62,0.0,1.0,0.0,0.0]
[1778565664638,63.9,81185.62,0.0,1.0,0.0,0.0]
[1778565664808,63.9,81185.62,0.0,1.0,0.0,0.0]
[1778565664812,63.9,81185.62,0.0,1.0,0.0,0.0]
[1778565665062,63.9,81185.62,0.0,1.0,0.0,0.0]
[1778565665161,63.9,81186.77,0.0,1.0,0.0,0.0]
[1778565670445,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778565670563,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778565671045,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778565671060,63.9,81186.32,0.0,1.0,0.0,0.0]
[1778565671141,63.9,81187.02,0.0,1.0,0.0,0.0]
[1778565675252,63.9,81186.67,0.0,1.0,0.0,0.0]
[1778565675567,63.9,81185.5,0.0,1.0,0.0,0.0]
[1778565676726,63.9,81185.5,0.0,1.0,0.0,0.0]
[1778565676811,63.9,81185.5,0.0,1.0,0.0,0.0]
[1778565676813,63.9,81186.15,0.0,1.0,0.0,0.0]
[1778565677581,63.9,81187.25,0.0,1.0,0.0,0.0]
[1778565678588,63.9,81188.88,0.0,1.0,0.0,0.0]
[1778565679596,63.9,81187.95,0.0,1.0,0.0,0.0]
[1778565680602,63.9,81186.81,0.0,1.0,0.0,0.0]
[1778565681541,63.9,81186.81,0.0,1.0,0.0,0.0]
[1778565681561,63.9,81186.81,0.0,1.0,0.0,0.0]
[1778565684516,63.9,81187.51,0.0,1.0,0.0,0.0]
[1778565684561,63.9,81187.51,0.0,1.0,0.0,0.0]
[1778565684630,63.9,81187.62,0.0,1.0,0.0,0.0]
[1778565690039,63.9,81188.07,0.0,1.0,0.0,0.0]
[1778565690673,63.9,81191.56,0.0,1.0,0.0,0.0]
[1778565692042,63.9,81191.56,0.0,1.0,0.0,0.0]
[1778565692062,63.9,81191.56,0.0,1.0,0.0,0.0]
[1778565692143,63.9,81197.37,0.0,1.0,0.0,0.0]
[1778565694168,63.9,81197.64,0.0,1.0,0.0,0.0]
[1778565694308,63.9,81197.64,0.0,1.0,0.0,0.0]
[1778565694409,63.9,81196.74,0.0,1.0,0.0,0.0]
[1778565697721,63.9,81197.57,0.0,1.0,0.0,0.0]
[1778565698728,63.9,81205.97,0.0,1.0,0.0,0.0]
[1778565699735,63.9,81214.6,0.0,1.0,0.0,0.0]
[1778565700742,63.9,81214.02,0.0,1.0,0.0,0.0]
[1778565702332,63.9,81214.02,0.0,1.0,0.0,0.0]
[1778565702404,63.9,81215.36,0.0,1.0,0.0,0.0]
[1778565702558,63.9,81215.36,0.0,1.0,0.0,0.0]
[1778565703763,63.9,81216.23,0.0,1.0,0.0,0.0]
[1778565704770,63.9,81221.04,0.0,1.0,0.0,0.0]
[1778565705777,63.9,81223.27,0.0,1.0,0.0,0.0]
[1778565707023,63.9,81223.27,0.0,1.0,0.0,0.0]
[1778565707060,63.9,81223.27,0.0,1.0,0.0,0.0]
[1778565707123,63.9,81223.76,0.0,1.0,0.0,0.0]
[1778565707601,63.9,81223.76,0.0,1.0,0.0,0.0]
[1778565707813,63.9,81223.76,0.0,1.0,0.0,0.0]
[1778565709805,63.9,81222.94,0.0,1.0,0.0,0.0]
[1778565713880,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778565714060,63.9,81223.01,0.0,1.0,0.0,0.0]
[1778565714161,63.9,81226.49,0.0,1.0,0.0,0.0]
[1778565715369,63.9,81231.94,0.0,1.0,0.0,0.0]
[1778565716365,63.9,81231.94,0.0,1.0,0.0,0.0]
[1778565716368,63.9,81233.3,0.0,1.0,0.0,0.0]
[1778565716563,63.9,81233.3,0.0,1.0,0.0,0.0]
[1778565716854,63.9,81232.39,0.0,1.0,0.0,0.0]
[1778565717861,63.9,81231.89,0.0,1.0,0.0,0.0]
[1778565719365,63.9,81231.89,0.0,1.0,0.0,0.0]
[1778565719409,63.9,81239.01,0.0,1.0,0.0,0.0]
[1778565719559,63.9,81239.01,0.0,1.0,0.0,0.0]
[1778565719875,63.9,81242.7,0.0,1.0,0.0,0.0]
[1778565721051,63.9,81242.7,0.0,1.0,0.0,0.0]
[1778565721060,63.9,81242.7,0.0,1.0,0.0,0.0]
[1778565721890,63.9,81243.67,0.0,1.0,0.0,0.0]
[1778565726548,63.9,81243.88,0.0,1.0,0.0,0.0]
[1778565726559,63.9,81243.88,0.0,1.0,0.0,0.0]
[1778565727932,63.9,81243.41,0.0,1.0,0.0,0.0]
[1778565728580,63.9,81243.41,0.0,1.0,0.0,0.0]
[1778565728811,63.9,81243.41,0.0,1.0,0.0,0.0]
[1778565728901,63.9,81243.41,0.0,1.0,0.0,0.0]
[1778565729946,63.9,81244.03,0.0,1.0,0.0,0.0]
[1778565732968,63.9,81241.79,0.0,1.0,0.0,0.0]
[1778565733974,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778565734712,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778565734813,63.9,81238.03,0.0,1.0,0.0,0.0]
[1778565734981,63.9,81238.91,0.0,1.0,0.0,0.0]
[1778565738002,63.9,81242.09,0.0,1.0,0.0,0.0]
[1778565739009,63.9,81242.76,0.0,1.0,0.0,0.0]
[1778565740156,63.9,81242.76,0.0,1.0,0.0,0.0]
[1778565740310,63.9,81242.76,0.0,1.0,0.0,0.0]
[1778565740351,63.9,81242.76,0.0,1.0,0.0,0.0]
[1778565740441,63.9,81243.08,0.0,1.0,0.0,0.0]
[1778565740565,63.9,81243.08,0.0,1.0,0.0,0.0]
[1778565744360,63.9,81242.12,0.0,1.0,0.0,0.0]
[1778565745274,63.9,81242.12,0.0,1.0,0.0,0.0]
[1778565745309,63.9,81242.12,0.0,1.0,0.0,0.0]
[1778565745321,63.9,81242.94,0.0,1.0,0.0,0.0]
[1778565745570,63.9,81242.94,0.0,1.0,0.0,0.0]
[1778565745811,63.9,81242.94,0.0,1.0,0.0,0.0]
[1778565747065,63.9,81243.55,0.0,1.0,0.0,0.0]
[1778565750086,63.9,81243.06,0.0,1.0,0.0,0.0]
[1778565751468,63.9,81243.06,0.0,1.0,0.0,0.0]
[1778565751093,63.9,81240.97,0.0,1.0,0.0,0.0]
[1778565751558,63.9,81240.97,0.0,1.0,0.0,0.0]
[1778565752355,63.9,81240.97,0.0,1.0,0.0,0.0]
[1778565752454,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778565752559,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778565753107,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778565754114,63.9,81237.42,0.0,1.0,0.0,0.0]
[1778565755122,63.9,81238.3,0.0,1.0,0.0,0.0]
[1778565756129,63.9,81237.18,0.0,1.0,0.0,0.0]
[1778565759256,63.9,81237.23,0.0,1.0,0.0,0.0]
[1778565759307,63.9,81237.23,0.0,1.0,0.0,0.0]
[1778565759383,63.9,81238.18,0.0,1.0,0.0,0.0]
[1778565759717,63.9,81238.18,0.0,1.0,0.0,0.0]
[1778565759809,63.9,81238.18,0.0,1.0,0.0,0.0]
[1778565766199,63.9,81237.81,0.0,1.0,0.0,0.0]
[1778565770227,63.9,81237.03,0.0,1.0,0.0,0.0]
[1778565770820,63.9,81237.03,0.0,1.0,0.0,0.0]
[1778565771058,63.9,81237.03,0.0,1.0,0.0,0.0]
[1778565771234,63.9,81233.17,0.0,1.0,0.0,0.0]
[1778565771926,63.9,81233.17,0.0,1.0,0.0,0.0]
[1778565772060,63.9,81233.17,0.0,1.0,0.0,0.0]
[1778565772241,63.9,81234.33,0.0,1.0,0.0,0.0]
[1778565776269,63.9,81234.77,0.0,1.0,0.0,0.0]
[1778565778283,63.9,81235.13,0.0,1.0,0.0,0.0]
[1778565780061,63.9,81235.13,0.0,1.0,0.0,0.0]
[1778565780307,63.9,81235.13,0.0,1.0,0.0,0.0]
[1778565780412,63.9,81236.88,0.0,1.0,0.0,0.0]
[1778565781304,63.9,81241.45,0.0,1.0,0.0,0.0]
[1778565781803,63.9,81241.45,0.0,1.0,0.0,0.0]
[1778565782060,63.9,81241.45,0.0,1.0,0.0,0.0]
[1778565782311,63.9,81243.07,0.0,1.0,0.0,0.0]
[1778565783318,63.9,81242.32,0.0,1.0,0.0,0.0]
[1778565785332,63.9,81244.61,0.0,1.0,0.0,0.0]
[1778565785966,63.9,81244.61,0.0,1.0,0.0,0.0]
[1778565786060,63.9,81244.61,0.0,1.0,0.0,0.0]
[1778565786339,63.9,81245.44,0.0,1.0,0.0,0.0]
[1778565790035,63.9,81245.28,0.0,1.0,0.0,0.0]
[1778565790060,63.9,81245.28,0.0,1.0,0.0,0.0]
[1778565793388,63.9,81244.54,0.0,1.0,0.0,0.0]
[1778565795402,63.9,81245.07,0.0,1.0,0.0,0.0]
[1778565800437,63.9,81243.89,0.0,1.0,0.0,0.0]
[1778565801259,63.9,81243.89,0.0,1.0,0.0,0.0]
[1778565801308,63.9,81243.89,0.0,1.0,0.0,0.0]
[1778565801444,63.9,81243.37,0.0,1.0,0.0,0.0]
[1778565802451,63.9,81242.64,0.0,1.0,0.0,0.0]
[1778565804465,63.9,81242.25,0.0,1.0,0.0,0.0]
[1778565804558,63.9,81242.25,0.0,1.0,0.0,0.0]
[1778565805472,63.9,81241.82,0.0,1.0,0.0,0.0]
[1778565810507,63.9,81242.98,0.0,1.0,0.0,0.0]
[1778565811028,63.9,81242.98,0.0,1.0,0.0,0.0]
[1778565811060,63.9,81242.98,0.0,1.0,0.0,0.0]
[1778565816234,63.9,81238.84,0.0,1.0,0.0,0.0]
[1778565816309,63.9,81238.84,0.0,1.0,0.0,0.0]
[1778565816819,63.9,81238.84,0.0,1.0,0.0,0.0]
[1778565817061,63.9,81238.84,0.0,1.0,0.0,0.0]
[1778565822591,63.9,81238.8,0.0,1.0,0.0,0.0]
[1778565829640,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778565831754,63.9,81237.27,0.0,1.0,0.0,0.0]
[1778565831814,63.9,81237.27,0.0,1.0,0.0,0.0]
[1778565833361,63.9,81238.09,0.0,1.0,0.0,0.0]
[1778565833559,63.9,81238.09,0.0,1.0,0.0,0.0]
[1778565835828,63.9,81236.08,0.0,1.0,0.0,0.0]
[1778565836068,63.9,81236.08,0.0,1.0,0.0,0.0]
[1778565839476,63.9,81232.5,0.0,1.0,0.0,0.0]
[1778565839559,63.9,81232.5,0.0,1.0,0.0,0.0]
[1778565842193,63.9,81231.22,0.0,1.0,0.0,0.0]
[1778565842307,63.9,81231.22,0.0,1.0,0.0,0.0]
[1778565847767,63.9,81231.84,0.0,1.0,0.0,0.0]
[1778565851854,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778565852058,63.9,81230.23,0.0,1.0,0.0,0.0]
[1778565853250,63.9,81230.85,0.0,1.0,0.0,0.0]
[1778565853313,63.9,81230.85,0.0,1.0,0.0,0.0]
[1778565858844,63.9,81231.0,0.0,1.0,0.0,0.0]
[1778565863879,63.9,81231.01,0.0,1.0,0.0,0.0]
[1778565866209,63.9,81229.65,0.0,1.0,0.0,0.0]
[1778565866308,63.9,81229.65,0.0,1.0,0.0,0.0]
[1778565871294,63.9,81226.81,0.0,1.0,0.0,0.0]
[1778565871309,63.9,81226.81,0.0,1.0,0.0,0.0]
[1778565876970,63.9,81227.06,0.0,1.0,0.0,0.0]
[1778565882005,63.9,81227.13,0.0,1.0,0.0,0.0]
[1778565887040,63.9,81227.58,0.0,1.0,0.0,0.0]
[1778565892075,63.9,81227.44,0.0,1.0,0.0,0.0]
[1778565897364,63.9,81227.44,0.0,1.0,0.0,0.0]
[1778565898560,63.9,81227.42,0.0,1.0,0.0,0.0]
[1778565899050,63.9,81227.42,0.0,1.0,0.0,0.0]
[1778565899061,63.9,81227.42,0.0,1.0,0.0,0.0]
[1778565904159,63.9,81227.48,0.0,1.0,0.0,0.0]
[1778565909194,63.9,81227.33,0.0,1.0,0.0,0.0]
[1778565915236,63.9,81227.21,0.0,1.0,0.0,0.0]
[1778565920271,63.9,81225.83,0.0,1.0,0.0,0.0]
[1778565922285,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778565923469,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778565923560,63.9,81213.88,0.0,1.0,0.0,0.0]
[1778565929334,63.9,81209.52,0.0,1.0,0.0,0.0]
[1778565930297,63.9,81209.52,0.0,1.0,0.0,0.0]
[1778565930310,63.9,81209.52,0.0,1.0,0.0,0.0]
[1778565931169,63.9,81209.59,0.0,1.0,0.0,0.0]
[1778565931309,63.9,81209.59,0.0,1.0,0.0,0.0]
[1778565936383,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778565937298,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778565937307,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778565937425,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778565937560,63.9,81209.01,0.0,1.0,0.0,0.0]
[1778565943432,63.9,81211.54,0.0,1.0,0.0,0.0]
[1778565948467,63.9,81208.69,0.0,1.0,0.0,0.0]
[1778565948746,63.9,81208.69,0.0,1.0,0.0,0.0]
[1778565948811,63.9,81208.69,0.0,1.0,0.0,0.0]
[1778565949025,63.9,81208.69,0.0,1.0,0.0,0.0]
[1778565949061,63.9,81208.69,0.0,1.0,0.0,0.0]
[1778565955517,63.9,81208.99,0.0,1.0,0.0,0.0]
[1778565962566,63.9,81208.68,0.0,1.0,0.0,0.0]
[1778565965768,63.9,81208.36,0.0,1.0,0.0,0.0]
[1778565965810,63.9,81208.36,0.0,1.0,0.0,0.0]
[1778565969016,63.9,81207.55,0.0,1.0,0.0,0.0]
[1778565969059,63.9,81207.55,0.0,1.0,0.0,0.0]
[1778565974651,63.9,81207.43,0.0,1.0,0.0,0.0]
[1778565979686,63.9,81206.75,0.0,1.0,0.0,0.0]
[1778565984467,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565984561,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565985364,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565985561,63.9,81207.93,0.0,1.0,0.0,0.0]
[1778565986735,63.9,81226.48,0.0,1.0,0.0,0.0]
[1778565988813,63.9,81227.46,0.0,1.0,0.0,0.0]
[1778565989060,63.9,81227.46,0.0,1.0,0.0,0.0]
[1778565989160,63.9,81227.63,0.0,1.0,0.0,0.0]
[1778565990526,63.9,81227.63,0.0,1.0,0.0,0.0]
[1778565990566,63.9,81227.63,0.0,1.0,0.0,0.0]
[1778565996229,63.9,81239.03,0.0,1.0,0.0,0.0]
[1778565996311,63.9,81239.03,0.0,1.0,0.0,0.0]
[1778565997471,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778565997562,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778566003854,63.9,81240.18,0.0,1.0,0.0,0.0]
[1778566006992,63.9,81237.13,0.0,1.0,0.0,0.0]
[1778566007061,63.9,81237.13,0.0,1.0,0.0,0.0]
[1778566008073,63.9,81237.53,0.0,1.0,0.0,0.0]
[1778566008308,63.9,81237.53,0.0,1.0,0.0,0.0]
[1778566013924,63.9,81237.62,0.0,1.0,0.0,0.0]
[1778566018959,63.9,81239.77,0.0,1.0,0.0,0.0]
[1778566019831,63.9,81239.77,0.0,1.0,0.0,0.0]
[1778566020064,63.9,81239.77,0.0,1.0,0.0,0.0]
[1778566020985,63.9,81239.02,0.0,1.0,0.0,0.0]
[1778566021063,63.9,81239.02,0.0,1.0,0.0,0.0]
[1778566027790,63.9,81238.75,0.0,1.0,0.0,0.0]
[1778566030136,63.9,81230.44,0.0,1.0,0.0,0.0]
[1778566030309,63.9,81230.44,0.0,1.0,0.0,0.0]
[1778566030404,63.9,81227.48,0.0,1.0,0.0,0.0]
[1778566031257,63.9,81227.48,0.0,1.0,0.0,0.0]
[1778566031309,63.9,81227.48,0.0,1.0,0.0,0.0]
[1778566031351,63.9,81225.9,0.0,1.0,0.0,0.0]
[1778566034064,63.9,81223.35,0.0,1.0,0.0,0.0]
[1778566035280,63.9,81223.35,0.0,1.0,0.0,0.0]
[1778566035309,63.9,81223.35,0.0,1.0,0.0,0.0]
[1778566035538,63.9,81221.82,0.0,1.0,0.0,0.0]
[1778566036021,63.9,81221.82,0.0,1.0,0.0,0.0]
[1778566036061,63.9,81221.82,0.0,1.0,0.0,0.0]
[1778566038092,63.9,81218.96,0.0,1.0,0.0,0.0]
[1778566040663,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778566040764,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778566040809,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778566041685,63.9,81219.34,0.0,1.0,0.0,0.0]
[1778566041114,63.9,81215.31,0.0,1.0,0.0,0.0]
[1778566041811,63.9,81215.31,0.0,1.0,0.0,0.0]
[1778566047155,63.9,81214.59,0.0,1.0,0.0,0.0]
[1778566048163,63.9,81219.71,0.0,1.0,0.0,0.0]
[1778566049169,63.9,81221.02,0.0,1.0,0.0,0.0]
[1778566050030,63.9,81221.02,0.0,1.0,0.0,0.0]
[1778566050060,63.9,81221.02,0.0,1.0,0.0,0.0]
[1778566050176,63.9,81221.45,0.0,1.0,0.0,0.0]
[1778566051132,63.9,81221.45,0.0,1.0,0.0,0.0]
[1778566051266,63.9,81221.45,0.0,1.0,0.0,0.0]
[1778566051309,63.9,81222.38,0.0,1.0,0.0,0.0]
[1778566052190,63.9,81225.65,0.0,1.0,0.0,0.0]
[1778566053197,63.9,81227.26,0.0,1.0,0.0,0.0]
[1778566056864,63.9,81227.37,0.0,1.0,0.0,0.0]
[1778566058232,63.9,81229.92,0.0,1.0,0.0,0.0]
[1778566059278,63.9,81229.92,0.0,1.0,0.0,0.0]
[1778566059310,63.9,81229.92,0.0,1.0,0.0,0.0]
[1778566059377,63.9,81232.62,0.0,1.0,0.0,0.0]
[1778566060540,63.9,81232.62,0.0,1.0,0.0,0.0]
[1778566060559,63.9,81232.62,0.0,1.0,0.0,0.0]
[1778566060595,63.9,81233.81,0.0,1.0,0.0,0.0]
[1778566066288,63.9,81231.67,0.0,1.0,0.0,0.0]
[1778566067482,63.9,81231.67,0.0,1.0,0.0,0.0]
[1778566067560,63.9,81231.67,0.0,1.0,0.0,0.0]
[1778566067622,63.9,81232.57,0.0,1.0,0.0,0.0]
[1778566068434,63.9,81232.57,0.0,1.0,0.0,0.0]
[1778566068562,63.9,81232.57,0.0,1.0,0.0,0.0]
[1778566074344,63.9,81233.15,0.0,1.0,0.0,0.0]
[1778566075351,63.9,81237.37,0.0,1.0,0.0,0.0]
[1778566076114,63.9,81237.37,0.0,1.0,0.0,0.0]
[1778566076309,63.9,81237.37,0.0,1.0,0.0,0.0]
[1778566076358,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778566077442,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778566077560,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778566078372,63.9,81238.04,0.0,1.0,0.0,0.0]
[1778566079379,63.9,81239.41,0.0,1.0,0.0,0.0]
[1778566081393,63.9,81238.3,0.0,1.0,0.0,0.0]
[1778566083028,63.9,81238.3,0.0,1.0,0.0,0.0]
[1778566083062,63.9,81238.3,0.0,1.0,0.0,0.0]
[1778566084414,63.9,81236.49,0.0,1.0,0.0,0.0]
[1778566088127,63.9,81236.24,0.0,1.0,0.0,0.0]
[1778566088309,63.9,81236.24,0.0,1.0,0.0,0.0]
[1778566088442,63.9,81235.69,0.0,1.0,0.0,0.0]
[1778566089449,63.9,81234.31,0.0,1.0,0.0,0.0]
[1778566095491,63.9,81234.37,0.0,1.0,0.0,0.0]
[1778566100526,63.9,81234.73,0.0,1.0,0.0,0.0]
[1778566105561,63.9,81234.78,0.0,1.0,0.0,0.0]
[1778566107575,63.9,81235.72,0.0,1.0,0.0,0.0]
[1778566108582,63.9,81237.11,0.0,1.0,0.0,0.0]
[1778566109589,63.9,81237.6,0.0,1.0,0.0,0.0]
[1778566110814,63.9,81237.6,0.0,1.0,0.0,0.0]
[1778566110596,63.9,81237.08,0.0,1.0,0.0,0.0]
[1778566111060,63.9,81237.08,0.0,1.0,0.0,0.0]
[1778566111604,63.9,81236.92,0.0,1.0,0.0,0.0]
[1778566115631,63.9,81234.86,0.0,1.0,0.0,0.0]
[1778566116638,63.9,81231.38,0.0,1.0,0.0,0.0]
[1778566117281,63.9,81231.38,0.0,1.0,0.0,0.0]
[1778566117309,63.9,81231.38,0.0,1.0,0.0,0.0]
[1778566117382,63.9,81231.38,0.0,1.0,0.0,0.0]
[1778566118652,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778566118910,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778566118996,63.9,81228.19,0.0,1.0,0.0,0.0]
[1778566119659,63.9,81222.96,0.0,1.0,0.0,0.0]
[1778566120666,63.9,81222.38,0.0,1.0,0.0,0.0]
[1778566122186,63.9,81222.39,0.0,1.0,0.0,0.0]
[1778566122309,63.9,81222.39,0.0,1.0,0.0,0.0]
[1778566122680,63.9,81222.32,0.0,1.0,0.0,0.0]
[1778566129729,63.9,81222.59,0.0,1.0,0.0,0.0]
[1778566130736,63.9,81220.35,0.0,1.0,0.0,0.0]
[1778566132750,63.9,81219.85,0.0,1.0,0.0,0.0]
[1778566134764,63.9,81219.16,0.0,1.0,0.0,0.0]
[1778566135771,63.9,81221.48,0.0,1.0,0.0,0.0]
[1778566135982,63.9,81221.48,0.0,1.0,0.0,0.0]
[1778566136061,63.9,81221.48,0.0,1.0,0.0,0.0]
[1778566141814,63.9,81222.5,0.0,1.0,0.0,0.0]
[1778566142820,63.9,81225.22,0.0,1.0,0.0,0.0]
[1778566143827,63.9,81224.06,0.0,1.0,0.0,0.0]
[1778566144047,63.9,81224.06,0.0,1.0,0.0,0.0]
[1778566144064,63.9,81224.06,0.0,1.0,0.0,0.0]
[1778566144834,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778566145365,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778566145557,63.9,81224.03,0.0,1.0,0.0,0.0]
[1778566150876,63.9,81223.99,0.0,1.0,0.0,0.0]
[1778566153897,63.9,81224.85,0.0,1.0,0.0,0.0]
[1778566155468,63.9,81224.85,0.0,1.0,0.0,0.0]
[1778566155565,63.9,81224.85,0.0,1.0,0.0,0.0]
[1778566155666,63.9,81229.52,0.0,1.0,0.0,0.0]
[1778566155911,63.9,81230.87,0.0,1.0,0.0,0.0]
[1778566157067,63.9,81230.87,0.0,1.0,0.0,0.0]
[1778566157309,63.9,81230.87,0.0,1.0,0.0,0.0]
[1778566157337,63.9,81230.19,0.0,1.0,0.0,0.0]
[1778566158933,63.9,81231.09,0.0,1.0,0.0,0.0]
[1778566159939,63.9,81231.71,0.0,1.0,0.0,0.0]
[1778566161632,63.9,81231.71,0.0,1.0,0.0,0.0]
[1778566161814,63.9,81231.71,0.0,1.0,0.0,0.0]
[1778566161734,63.9,81230.84,0.0,1.0,0.0,0.0]
[1778566161953,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778566162918,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778566163061,63.9,81231.62,0.0,1.0,0.0,0.0]
[1778566164974,63.9,81232.99,0.0,1.0,0.0,0.0]
[1778566165981,63.9,81233.93,0.0,1.0,0.0,0.0]
[1778566168000,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778566169295,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778566169310,63.9,81232.94,0.0,1.0,0.0,0.0]
[1778566169396,63.9,81232.31,0.0,1.0,0.0,0.0]
[1778566170379,63.9,81232.31,0.0,1.0,0.0,0.0]
[1778566170559,63.9,81232.31,0.0,1.0,0.0,0.0]
[1778566171016,63.9,81232.22,0.0,1.0,0.0,0.0]
[1778566176065,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778566176674,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778566176809,63.9,81232.2,0.0,1.0,0.0,0.0]
[1778566176911,63.9,81232.59,0.0,1.0,0.0,0.0]
[1778566178095,63.9,81232.76,0.0,1.0,0.0,0.0]
[1778566178311,63.9,81232.76,0.0,1.0,0.0,0.0]
[1778566178407,63.9,81233.23,0.0,1.0,0.0,0.0]
[1778566183195,63.9,81233.56,0.0,1.0,0.0,0.0]
[1778566183310,63.9,81233.56,0.0,1.0,0.0,0.0]
[1778566183409,63.9,81234.64,0.0,1.0,0.0,0.0]
[1778566184175,63.9,81234.64,0.0,1.0,0.0,0.0]
[1778566184318,63.9,81234.64,0.0,1.0,0.0,0.0]
[1778566184366,63.9,81234.12,0.0,1.0,0.0,0.0]
[1778566185114,63.9,81238.15,0.0,1.0,0.0,0.0]
[1778566188135,63.9,81237.71,0.0,1.0,0.0,0.0]
[1778566189142,63.9,81237.26,0.0,1.0,0.0,0.0]
[1778566190149,63.9,81237.7,0.0,1.0,0.0,0.0]
[1778566191156,63.9,81236.7,0.0,1.0,0.0,0.0]
[1778566192590,63.9,81236.7,0.0,1.0,0.0,0.0]
[1778566192809,63.9,81236.7,0.0,1.0,0.0,0.0]
[1778566192910,63.9,81236.88,0.0,1.0,0.0,0.0]
[1778566193170,63.9,81235.73,0.0,1.0,0.0,0.0]
[1778566194299,63.9,81235.73,0.0,1.0,0.0,0.0]
[1778566194311,63.9,81235.73,0.0,1.0,0.0,0.0]
[1778566195184,63.9,81234.87,0.0,1.0,0.0,0.0]
[1778566197198,63.9,81234.1,0.0,1.0,0.0,0.0]
[1778566198205,63.9,81234.5,0.0,1.0,0.0,0.0]
[1778566199212,63.9,81234.04,0.0,1.0,0.0,0.0]
[1778566200506,63.9,81234.04,0.0,1.0,0.0,0.0]
[1778566200560,63.9,81234.04,0.0,1.0,0.0,0.0]
[1778566200659,63.9,81233.32,0.0,1.0,0.0,0.0]
[1778566201904,63.9,81233.32,0.0,1.0,0.0,0.0]
[1778566201912,63.9,81233.81,0.0,1.0,0.0,0.0]
[1778566202097,63.9,81233.81,0.0,1.0,0.0,0.0]
[1778566202233,63.9,81234.28,0.0,1.0,0.0,0.0]
[1778566203240,63.9,81235.61,0.0,1.0,0.0,0.0]
[1778566204247,63.9,81235.25,0.0,1.0,0.0,0.0]
[1778566205843,63.9,81235.25,0.0,1.0,0.0,0.0]
[1778566205879,63.9,81236.1,0.0,1.0,0.0,0.0]
[1778566206062,63.9,81236.1,0.0,1.0,0.0,0.0]
[1778566206261,63.9,81235.16,0.0,1.0,0.0,0.0]
[1778566212328,63.9,81234.28,0.0,1.0,0.0,0.0]
[1778566213030,63.9,81234.28,0.0,1.0,0.0,0.0]
[1778566213060,63.9,81234.28,0.0,1.0,0.0,0.0]
[1778566213334,63.9,81233.54,0.0,1.0,0.0,0.0]
[1778566214067,63.9,81233.54,0.0,1.0,0.0,0.0]
[1778566214102,63.9,81233.54,0.0,1.0,0.0,0.0]
[1778566214314,63.9,81233.54,0.0,1.0,0.0,0.0]
[1778566216355,63.9,81234.01,0.0,1.0,0.0,0.0]
[1778566219377,63.9,81234.45,0.0,1.0,0.0,0.0]
[1778566224788,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778566224810,63.9,81234.54,0.0,1.0,0.0,0.0]
[1778566224889,63.9,81235.0,0.0,1.0,0.0,0.0]
[1778566225421,63.9,81234.61,0.0,1.0,0.0,0.0]
[1778566226560,63.9,81234.61,0.0,1.0,0.0,0.0]
[1778566226661,63.9,81236.12,0.0,1.0,0.0,0.0]
[1778566228896,63.9,81235.33,0.0,1.0,0.0,0.0]
[1778566229066,63.9,81235.33,0.0,1.0,0.0,0.0]
[1778566234486,63.9,81238.88,0.0,1.0,0.0,0.0]
[1778566235723,63.9,81238.88,0.0,1.0,0.0,0.0]
[1778566235810,63.9,81238.88,0.0,1.0,0.0,0.0]
[1778566238321,63.9,81242.72,0.0,1.0,0.0,0.0]
[1778566238565,63.9,81242.72,0.0,1.0,0.0,0.0]
[1778566244556,63.9,81242.23,0.0,1.0,0.0,0.0]
[1778566245856,63.9,81242.23,0.0,1.0,0.0,0.0]
[1778566246061,63.9,81242.27,0.0,1.0,0.0,0.0]
[1778566252612,63.9,81243.13,0.0,1.0,0.0,0.0]
[1778566254652,63.9,81242.56,0.0,1.0,0.0,0.0]
[1778566254807,63.9,81242.56,0.0,1.0,0.0,0.0]
[1778566258351,63.9,81243.12,0.0,1.0,0.0,0.0]
[1778566258560,63.9,81243.12,0.0,1.0,0.0,0.0]
[1778566260392,63.9,81242.7,0.0,1.0,0.0,0.0]
[1778566260561,63.9,81242.7,0.0,1.0,0.0,0.0]
[1778566266711,63.9,81243.5,0.0,1.0,0.0,0.0]
[1778566271747,63.9,81243.69,0.0,1.0,0.0,0.0]
[1778566276782,63.9,81243.49,0.0,1.0,0.0,0.0]
[1778566281817,63.9,81243.46,0.0,1.0,0.0,0.0]
[1778566286852,63.9,81243.56,0.0,1.0,0.0,0.0]
[1778566293903,63.9,81242.91,0.0,1.0,0.0,0.0]
[1778566300955,63.9,81240.23,0.0,1.0,0.0,0.0]
[1778566302292,63.9,81239.19,0.0,1.0,0.0,0.0]
[1778566302309,63.9,81239.19,0.0,1.0,0.0,0.0]
[1778566304568,63.9,81238.39,0.0,1.0,0.0,0.0]
[1778566304809,63.9,81238.39,0.0,1.0,0.0,0.0]
[1778566306498,63.9,81238.28,0.0,1.0,0.0,0.0]
[1778566312073,63.9,81240.8,0.0,1.0,0.0,0.0]
[1778566312310,63.9,81240.8,0.0,1.0,0.0,0.0]
[1778566320089,63.9,81240.0,0.0,1.0,0.0,0.0]
[1778566326131,63.9,81238.94,0.0,1.0,0.0,0.0]
[1778566327305,63.9,81238.94,0.0,1.0,0.0,0.0]
[1778566327558,63.9,81238.94,0.0,1.0,0.0,0.0]
[1778566329215,63.9,81237.62,0.0,1.0,0.0,0.0]
[1778566329309,63.9,81237.62,0.0,1.0,0.0,0.0]
[1778566338215,63.9,81239.77,0.0,1.0,0.0,0.0]
[1778566345872,63.9,81240.1,0.0,1.0,0.0,0.0]
[1778566346058,63.9,81240.1,0.0,1.0,0.0,0.0]
[1778566351307,63.9,81242.33,0.0,1.0,0.0,0.0]
[1778566354410,63.9,81242.33,0.0,1.0,0.0,0.0]
[1778566354561,63.9,81242.33,0.0,1.0,0.0,0.0]
[1778566355953,63.9,81242.32,0.0,1.0,0.0,0.0]
[1778566356058,63.9,81242.32,0.0,1.0,0.0,0.0]
[1778566361514,63.9,81240.11,0.0,1.0,0.0,0.0]
[1778566362827,63.9,81240.85,0.0,1.0,0.0,0.0]
[1778566363066,63.9,81240.85,0.0,1.0,0.0,0.0]
[1778566363971,63.9,81240.6,0.0,1.0,0.0,0.0]
[1778566364066,63.9,81240.6,0.0,1.0,0.0,0.0]
[1778566369433,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778566374468,63.9,81240.41,0.0,1.0,0.0,0.0]
[1778566380115,63.9,81240.34,0.0,1.0,0.0,0.0]
[1778566380312,63.9,81239.8,0.0,1.0,0.0,0.0]
[1778566382824,63.9,81239.86,0.0,1.0,0.0,0.0]
[1778566383060,63.9,81239.86,0.0,1.0,0.0,0.0]
[1778566388566,63.9,81240.05,0.0,1.0,0.0,0.0]
[1778566393601,63.9,81240.19,0.0,1.0,0.0,0.0]
[1778566400558,63.9,81240.47,0.0,1.0,0.0,0.0]
[1778566405685,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778566406821,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778566407058,63.9,81240.42,0.0,1.0,0.0,0.0]
[1778566408786,63.9,81240.17,0.0,1.0,0.0,0.0]
[1778566408809,63.9,81240.17,0.0,1.0,0.0,0.0]
[1778566415362,63.9,81240.38,0.0,1.0,0.0,0.0]
[1778566415378,63.9,81240.38,0.0,1.0,0.0,0.0]
[1778566420790,63.9,81238.07,0.0,1.0,0.0,0.0]
[1778566422730,63.9,81236.09,0.0,1.0,0.0,0.0]
[1778566422808,63.9,81236.09,0.0,1.0,0.0,0.0]
[1778566424943,63.9,81235.9,0.0,1.0,0.0,0.0]
[1778566425062,63.9,81235.9,0.0,1.0,0.0,0.0]
[1778566429175,63.9,81236.58,0.0,1.0,0.0,0.0]
[1778566429308,63.9,81237.9,0.0,1.0,0.0,0.0]
[1778566434889,63.9,81239.15,0.0,1.0,0.0,0.0]
[1778566437991,63.9,81239.45,0.0,1.0,0.0,0.0]
[1778566438058,63.9,81239.45,0.0,1.0,0.0,0.0]
[1778566440094,63.9,81239.06,0.0,1.0,0.0,0.0]
[1778566440309,63.9,81239.24,0.0,1.0,0.0,0.0]
[1778566445966,63.9,81238.09,0.0,1.0,0.0,0.0]
[1778566451001,63.9,81238.96,0.0,1.0,0.0,0.0]
[1778566456036,63.9,81238.12,0.0,1.0,0.0,0.0]
[1778566458557,63.9,81238.49,0.0,1.0,0.0,0.0]
[1778566460702,63.9,81237.78,0.0,1.0,0.0,0.0]
[1778566460808,63.9,81237.78,0.0,1.0,0.0,0.0]
[1778566466106,63.9,81238.11,0.0,1.0,0.0,0.0]
[1778566471143,63.9,81237.31,0.0,1.0,0.0,0.0]
[1778566473590,63.9,81238.23,0.0,1.0,0.0,0.0]
[1778566473808,63.9,81238.23,0.0,1.0,0.0,0.0]
[1778566479812,63.9,81238.63,0.0,1.0,0.0,0.0]
[1778566486777,63.9,81239.75,0.0,1.0,0.0,0.0]
[1778566486817,63.9,81239.75,0.0,1.0,0.0,0.0]
[1778566487233,63.9,81239.75,0.0,1.0,0.0,0.0]
[1778566487308,63.9,81238.7,0.0,1.0,0.0,0.0]
[1778566492912,63.9,81242.71,0.0,1.0,0.0,0.0]
[1778566493408,63.9,81242.81,0.0,1.0,0.0,0.0]
[1778566493561,63.9,81242.81,0.0,1.0,0.0,0.0]
[1778566493617,63.9,81242.81,0.0,1.0,0.0,0.0]
[1778566493811,63.9,81242.81,0.0,1.0,0.0,0.0]
[1778566499777,63.9,81235.41,0.0,1.0,0.0,0.0]
[1778566499810,63.9,81235.41,0.0,1.0,0.0,0.0]
[1778566500361,63.9,81235.23,0.0,1.0,0.0,0.0]
[1778566500559,63.9,81235.23,0.0,1.0,0.0,0.0]
[1778566506388,63.9,81231.09,0.0,1.0,0.0,0.0]
[1778566508521,63.9,81233.18,0.0,1.0,0.0,0.0]
[1778566508557,63.9,81233.18,0.0,1.0,0.0,0.0]
[1778566509003,63.9,81233.18,0.0,1.0,0.0,0.0]
[1778566509060,63.9,81233.18,0.0,1.0,0.0,0.0]
[1778566513108,63.9,81234.36,0.0,1.0,0.0,0.0]
[1778566517465,63.9,81243.34,0.0,1.0,0.0,0.0]
[1778566518579,63.9,81243.34,0.0,1.0,0.0,0.0]
[1778566518809,63.9,81243.34,0.0,1.0,0.0,0.0]
[1778566519083,63.9,81243.34,0.0,1.0,0.0,0.0]
[1778566519308,63.9,81243.68,0.0,1.0,0.0,0.0]
[1778566524010,63.9,81243.03,0.0,1.0,0.0,0.0]
[1778566524059,63.9,81243.03,0.0,1.0,0.0,0.0]
[1778566524390,63.9,81242.62,0.0,1.0,0.0,0.0]
[1778566524562,63.9,81242.62,0.0,1.0,0.0,0.0]
[1778566528602,63.9,81245.44,0.0,1.0,0.0,0.0]
[1778566528756,63.9,81245.44,0.0,1.0,0.0,0.0]
[1778566528809,63.9,81245.44,0.0,1.0,0.0,0.0]
[1778566534212,63.9,81245.77,0.0,1.0,0.0,0.0]
[1778566534310,63.9,81245.98,0.0,1.0,0.0,0.0]
[1778566541635,63.9,81245.8,0.0,1.0,0.0,0.0]
[1778566546670,63.9,81247.18,0.0,1.0,0.0,0.0]
[1778566548319,63.9,81247.22,0.0,1.0,0.0,0.0]
[1778566548409,63.9,81247.22,0.0,1.0,0.0,0.0]
[1778566548559,63.9,81247.22,0.0,1.0,0.0,0.0]
[1778566548684,63.9,81247.41,0.0,1.0,0.0,0.0]
[1778566553719,63.9,81247.26,0.0,1.0,0.0,0.0]
[1778566557747,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778566558519,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778566558562,63.9,81245.97,0.0,1.0,0.0,0.0]
[1778566558754,63.9,81246.42,0.0,1.0,0.0,0.0]
[1778566559346,63.9,81246.42,0.0,1.0,0.0,0.0]
[1778566559557,63.9,81246.42,0.0,1.0,0.0,0.0]
[1778566561775,63.9,81245.5,0.0,1.0,0.0,0.0]
[1778566563789,63.9,81246.07,0.0,1.0,0.0,0.0]
[1778566566810,63.9,81245.32,0.0,1.0,0.0,0.0]
[1778566567712,63.9,81245.32,0.0,1.0,0.0,0.0]
[1778566567815,63.9,81245.32,0.0,1.0,0.0,0.0]
[1778566567818,63.9,81246.15,0.0,1.0,0.0,0.0]
[1778566569084,63.9,81246.15,0.0,1.0,0.0,0.0]
[1778566569309,63.9,81246.15,0.0,1.0,0.0,0.0]
[1778566569832,63.9,81245.39,0.0,1.0,0.0,0.0]
[1778566570840,63.9,81246.72,0.0,1.0,0.0,0.0]
[1778566571847,63.9,81245.46,0.0,1.0,0.0,0.0]
[1778566573861,63.9,81246.62,0.0,1.0,0.0,0.0]
[1778566574664,63.9,81246.62,0.0,1.0,0.0,0.0]
[1778566574810,63.9,81246.62,0.0,1.0,0.0,0.0]
[1778566577167,63.9,81246.58,0.0,1.0,0.0,0.0]
[1778566577310,63.9,81246.58,0.0,1.0,0.0,0.0]
[1778566577268,63.9,81246.04,0.0,1.0,0.0,0.0]
[1778566577889,63.9,81246.18,0.0,1.0,0.0,0.0]
[1778566583932,63.9,81246.17,0.0,1.0,0.0,0.0]
[1778566586953,63.9,81248.44,0.0,1.0,0.0,0.0]
[1778566589685,63.9,81248.39,0.0,1.0,0.0,0.0]
[1778566589809,63.9,81248.39,0.0,1.0,0.0,0.0]
[1778566590981,63.9,81247.04,0.0,1.0,0.0,0.0]
[1778566591988,63.9,81247.36,0.0,1.0,0.0,0.0]
[1778566592995,63.9,81248.63,0.0,1.0,0.0,0.0]
[1778566593806,63.9,81248.63,0.0,1.0,0.0,0.0]
[1778566594063,63.9,81248.63,0.0,1.0,0.0,0.0]
[1778566594180,63.9,81248.63,0.0,1.0,0.0,0.0]
[1778566594310,63.9,81248.63,0.0,1.0,0.0,0.0]
[1778566594243,63.9,81251.05,0.0,1.0,0.0,0.0]
[1778566595010,63.9,81252.86,0.0,1.0,0.0,0.0]
[1778566597023,63.9,81255.04,0.0,1.0,0.0,0.0]
[1778566598030,63.9,81258.25,0.0,1.0,0.0,0.0]
[1778566598534,63.9,81258.25,0.0,1.0,0.0,0.0]
[1778566598559,63.9,81258.25,0.0,1.0,0.0,0.0]
[1778566599312,63.9,81258.25,0.0,1.0,0.0,0.0]
[1778566599037,63.9,81257.82,0.0,1.0,0.0,0.0]
[1778566599566,63.9,81257.82,0.0,1.0,0.0,0.0]
[1778566600044,63.9,81257.0,0.0,1.0,0.0,0.0]
[1778566605079,63.9,81255.5,0.0,1.0,0.0,0.0]
[1778566606086,63.9,81256.34,0.0,1.0,0.0,0.0]
[1778566607103,63.9,81256.34,0.0,1.0,0.0,0.0]
[1778566607311,63.9,81256.34,0.0,1.0,0.0,0.0]
[1778566607132,63.9,81256.34,0.0,1.0,0.0,0.0]
[1778566608100,63.9,81256.97,0.0,1.0,0.0,0.0]
[1778566608363,63.9,81256.97,0.0,1.0,0.0,0.0]
[1778566608558,63.9,81256.97,0.0,1.0,0.0,0.0]
[1778566610723,63.9,81257.01,0.0,1.0,0.0,0.0]
[1778566611121,63.9,81255.89,0.0,1.0,0.0,0.0]
[1778566612128,63.9,81256.78,0.0,1.0,0.0,0.0]
[1778566612846,63.9,81256.78,0.0,1.0,0.0,0.0]
[1778566613059,63.9,81256.78,0.0,1.0,0.0,0.0]
[1778566614142,63.9,81256.16,0.0,1.0,0.0,0.0]
[1778566617163,63.9,81256.77,0.0,1.0,0.0,0.0]
[1778566618030,63.9,81256.77,0.0,1.0,0.0,0.0]
[1778566618059,63.9,81256.77,0.0,1.0,0.0,0.0]
[1778566618170,63.9,81257.17,0.0,1.0,0.0,0.0]
[1778566624212,63.9,81255.73,0.0,1.0,0.0,0.0]
[1778566625516,63.9,81255.75,0.0,1.0,0.0,0.0]
[1778566625558,63.9,81255.75,0.0,1.0,0.0,0.0]
[1778566626226,63.9,81255.27,0.0,1.0,0.0,0.0]
[1778566627101,63.9,81255.27,0.0,1.0,0.0,0.0]
[1778566627308,63.9,81255.27,0.0,1.0,0.0,0.0]
[1778566627233,63.9,81254.02,0.0,1.0,0.0,0.0]
[1778566628240,63.9,81255.48,0.0,1.0,0.0,0.0]
[1778566628450,63.9,81255.48,0.0,1.0,0.0,0.0]
[1778566628561,63.9,81255.48,0.0,1.0,0.0,0.0]
[1778566631261,63.9,81257.4,0.0,1.0,0.0,0.0]
[1778566634300,63.9,81257.42,0.0,1.0,0.0,0.0]
[1778566634309,63.9,81257.42,0.0,1.0,0.0,0.0]
[1778566634530,63.9,81257.5,0.0,1.0,0.0,0.0]
[1778566634560,63.9,81257.5,0.0,1.0,0.0,0.0]
[1778566635290,63.9,81257.46,0.0,1.0,0.0,0.0]
[1778566640326,63.9,81256.35,0.0,1.0,0.0,0.0]
[1778566641056,63.9,81256.35,0.0,1.0,0.0,0.0]
[1778566641274,63.9,81256.35,0.0,1.0,0.0,0.0]
[1778566641308,63.9,81256.35,0.0,1.0,0.0,0.0]
[1778566641333,63.9,81257.2,0.0,1.0,0.0,0.0]
[1778566641640,63.9,81257.2,0.0,1.0,0.0,0.0]
[1778566641810,63.9,81257.2,0.0,1.0,0.0,0.0]
[1778566642340,63.9,81257.65,0.0,1.0,0.0,0.0]
[1778566647375,63.9,81257.76,0.0,1.0,0.0,0.0]
[1778566650396,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566651377,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566651558,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566652393,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566652315,63.9,81269.79,0.0,1.0,0.0,0.0]
[1778566652559,63.9,81269.79,0.0,1.0,0.0,0.0]
[1778566652660,63.9,81272.88,0.0,1.0,0.0,0.0]
[1778566653417,63.9,81274.28,0.0,1.0,0.0,0.0]
[1778566657445,63.9,81274.67,0.0,1.0,0.0,0.0]
[1778566660751,63.9,81274.85,0.0,1.0,0.0,0.0]
[1778566660811,63.9,81274.85,0.0,1.0,0.0,0.0]
[1778566660847,63.9,81274.62,0.0,1.0,0.0,0.0]
[1778566661508,63.9,81274.62,0.0,1.0,0.0,0.0]
[1778566661561,63.9,81274.62,0.0,1.0,0.0,0.0]
[1778566668390,63.9,81274.85,0.0,1.0,0.0,0.0]
[1778566672435,63.9,81275.14,0.0,1.0,0.0,0.0]
[1778566672572,63.9,81275.14,0.0,1.0,0.0,0.0]
[1778566672674,63.9,81275.28,0.0,1.0,0.0,0.0]
[1778566673516,63.9,81275.28,0.0,1.0,0.0,0.0]
[1778566673560,63.9,81275.28,0.0,1.0,0.0,0.0]
[1778566677331,63.9,81275.49,0.0,1.0,0.0,0.0]
[1778566677375,63.9,81275.62,0.0,1.0,0.0,0.0]
[1778566677558,63.9,81275.62,0.0,1.0,0.0,0.0]
[1778566678063,63.9,81275.62,0.0,1.0,0.0,0.0]
[1778566678309,63.9,81275.62,0.0,1.0,0.0,0.0]
[1778566678346,63.9,81279.79,0.0,1.0,0.0,0.0]
[1778566678592,63.9,81280.85,0.0,1.0,0.0,0.0]
[1778566682620,63.9,81279.77,0.0,1.0,0.0,0.0]
[1778566684053,63.9,81279.77,0.0,1.0,0.0,0.0]
[1778566684309,63.9,81279.77,0.0,1.0,0.0,0.0]
[1778566684382,63.9,81280.42,0.0,1.0,0.0,0.0]
[1778566685120,63.9,81280.42,0.0,1.0,0.0,0.0]
[1778566685316,63.9,81280.42,0.0,1.0,0.0,0.0]
[1778566685418,63.9,81279.13,0.0,1.0,0.0,0.0]
[1778566686649,63.9,81279.69,0.0,1.0,0.0,0.0]
[1778566688662,63.9,81278.58,0.0,1.0,0.0,0.0]
[1778566690405,63.9,81278.58,0.0,1.0,0.0,0.0]
[1778566689669,63.9,81277.14,0.0,1.0,0.0,0.0]
[1778566690560,63.9,81277.14,0.0,1.0,0.0,0.0]
[1778566690676,63.9,81276.86,0.0,1.0,0.0,0.0]
[1778566692690,63.9,81277.51,0.0,1.0,0.0,0.0]
[1778566693697,63.9,81276.39,0.0,1.0,0.0,0.0]
[1778566694704,63.9,81276.71,0.0,1.0,0.0,0.0]
[1778566696060,63.9,81276.71,0.0,1.0,0.0,0.0]
[1778566696317,63.9,81276.71,0.0,1.0,0.0,0.0]
[1778566696558,63.9,81276.77,0.0,1.0,0.0,0.0]
[1778566696718,63.9,81277.74,0.0,1.0,0.0,0.0]
[1778566700070,63.9,81278.15,0.0,1.0,0.0,0.0]
[1778566701414,63.9,81279.02,0.0,1.0,0.0,0.0]
[1778566701560,63.9,81280.41,0.0,1.0,0.0,0.0]
[1778566706790,63.9,81281.67,0.0,1.0,0.0,0.0]
[1778566707751,63.9,81281.67,0.0,1.0,0.0,0.0]
[1778566707812,63.9,81281.67,0.0,1.0,0.0,0.0]
[1778566708318,63.9,81281.67,0.0,1.0,0.0,0.0]
[1778566708561,63.9,81282.15,0.0,1.0,0.0,0.0]
[1778566714031,63.9,81281.32,0.0,1.0,0.0,0.0]
[1778566714137,63.9,81281.32,0.0,1.0,0.0,0.0]
[1778566714309,63.9,81281.32,0.0,1.0,0.0,0.0]
[1778566719881,63.9,81283.43,0.0,1.0,0.0,0.0]
[1778566722399,63.9,81283.43,0.0,1.0,0.0,0.0]
[1778566722557,63.9,81283.43,0.0,1.0,0.0,0.0]
[1778566727937,63.9,81279.48,0.0,1.0,0.0,0.0]
[1778566729263,63.9,81279.48,0.0,1.0,0.0,0.0]
[1778566729310,63.9,81279.48,0.0,1.0,0.0,0.0]
[1778566734987,63.9,81278.99,0.0,1.0,0.0,0.0]
[1778566744050,63.9,81279.12,0.0,1.0,0.0,0.0]
[1778566750092,63.9,81278.89,0.0,1.0,0.0,0.0]
[1778566755127,63.9,81278.94,0.0,1.0,0.0,0.0]
[1778566758816,63.9,81275.01,0.0,1.0,0.0,0.0]
[1778566759061,63.9,81275.01,0.0,1.0,0.0,0.0]
[1778566760062,63.9,81273.09,0.0,1.0,0.0,0.0]
[1778566760310,63.9,81273.09,0.0,1.0,0.0,0.0]
[1778566764796,63.9,81274.39,0.0,1.0,0.0,0.0]
[1778566764808,63.9,81274.39,0.0,1.0,0.0,0.0]
[1778566770232,63.9,81274.62,0.0,1.0,0.0,0.0]
[1778566774434,63.9,81273.04,0.0,1.0,0.0,0.0]
[1778566774557,63.9,81273.35,0.0,1.0,0.0,0.0]
[1778566775533,63.9,81273.65,0.0,1.0,0.0,0.0]
[1778566775560,63.9,81273.65,0.0,1.0,0.0,0.0]
[1778566780817,63.9,81273.89,0.0,1.0,0.0,0.0]
[1778566787351,63.9,81274.02,0.0,1.0,0.0,0.0]
[1778566792386,63.9,81273.45,0.0,1.0,0.0,0.0]
[1778566794535,63.9,81269.5,0.0,1.0,0.0,0.0]
[1778566794559,63.9,81267.24,0.0,1.0,0.0,0.0]
[1778566795638,63.9,81266.43,0.0,1.0,0.0,0.0]
[1778566795810,63.9,81266.43,0.0,1.0,0.0,0.0]
[1778566800325,63.9,81266.18,0.0,1.0,0.0,0.0]
[1778566800559,63.9,81264.9,0.0,1.0,0.0,0.0]
[1778566805221,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778566805308,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778566805611,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778566805814,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778566811520,63.9,81268.31,0.0,1.0,0.0,0.0]
[1778566812444,63.9,81268.31,0.0,1.0,0.0,0.0]
[1778566812559,63.9,81268.31,0.0,1.0,0.0,0.0]
[1778566815979,63.9,81268.76,0.0,1.0,0.0,0.0]
[1778566816059,63.9,81268.76,0.0,1.0,0.0,0.0]
[1778566824612,63.9,81268.76,0.0,1.0,0.0,0.0]
[1778566827618,63.9,81268.75,0.0,1.0,0.0,0.0]
[1778566827813,63.9,81268.75,0.0,1.0,0.0,0.0]
[1778566832282,63.9,81270.43,0.0,1.0,0.0,0.0]
[1778566832311,63.9,81270.43,0.0,1.0,0.0,0.0]
[1778566832963,63.9,81271.51,0.0,1.0,0.0,0.0]
[1778566833061,63.9,81271.51,0.0,1.0,0.0,0.0]
[1778566839075,63.9,81270.44,0.0,1.0,0.0,0.0]
[1778566839310,63.9,81270.44,0.0,1.0,0.0,0.0]
[1778566841150,63.9,81270.37,0.0,1.0,0.0,0.0]
[1778566841308,63.9,81270.37,0.0,1.0,0.0,0.0]
[1778566846768,63.9,81269.96,0.0,1.0,0.0,0.0]
[1778566848980,63.9,81269.98,0.0,1.0,0.0,0.0]
[1778566849059,63.9,81269.98,0.0,1.0,0.0,0.0]
[1778566850379,63.9,81269.19,0.0,1.0,0.0,0.0]
[1778566850559,63.9,81269.19,0.0,1.0,0.0,0.0]
[1778566856838,63.9,81268.3,0.0,1.0,0.0,0.0]
[1778566861873,63.9,81269.53,0.0,1.0,0.0,0.0]
[1778566864563,63.9,81269.49,0.0,1.0,0.0,0.0]
[1778566869929,63.9,81268.42,0.0,1.0,0.0,0.0]
[1778566870838,63.9,81268.42,0.0,1.0,0.0,0.0]
[1778566871065,63.9,81268.42,0.0,1.0,0.0,0.0]
[1778566871693,63.9,81269.37,0.0,1.0,0.0,0.0]
[1778566871810,63.9,81269.37,0.0,1.0,0.0,0.0]
[1778566876978,63.9,81269.14,0.0,1.0,0.0,0.0]
[1778566878071,63.9,81269.14,0.0,1.0,0.0,0.0]
[1778566878189,63.9,81269.14,0.0,1.0,0.0,0.0]
[1778566878309,63.9,81269.14,0.0,1.0,0.0,0.0]
[1778566884027,63.9,81269.32,0.0,1.0,0.0,0.0]
[1778566888795,63.9,81269.04,0.0,1.0,0.0,0.0]
[1778566888810,63.9,81269.04,0.0,1.0,0.0,0.0]
[1778566889092,63.9,81269.04,0.0,1.0,0.0,0.0]
[1778566889307,63.9,81269.04,0.0,1.0,0.0,0.0]
[1778566893491,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566893548,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566893560,63.9,81266.01,0.0,1.0,0.0,0.0]
[1778566898820,63.9,81266.72,0.0,1.0,0.0,0.0]
[1778566898931,63.9,81266.72,0.0,1.0,0.0,0.0]
[1778566899060,63.9,81266.72,0.0,1.0,0.0,0.0]
[1778566904168,63.9,81267.63,0.0,1.0,0.0,0.0]
[1778566906673,63.9,81270.23,0.0,1.0,0.0,0.0]
[1778566906810,63.9,81270.23,0.0,1.0,0.0,0.0]
[1778566906897,63.9,81270.23,0.0,1.0,0.0,0.0]
[1778566907064,63.9,81270.23,0.0,1.0,0.0,0.0]
[1778566908872,63.9,81271.06,0.0,1.0,0.0,0.0]
[1778566913248,63.9,81271.97,0.0,1.0,0.0,0.0]
[1778566913311,63.9,81271.97,0.0,1.0,0.0,0.0]
[1778566913441,63.9,81271.97,0.0,1.0,0.0,0.0]
[1778566913560,63.9,81271.97,0.0,1.0,0.0,0.0]
[1778566919273,63.9,81271.66,0.0,1.0,0.0,0.0]
[1778566925319,63.9,81271.64,0.0,1.0,0.0,0.0]
[1778566927893,63.9,81271.7,0.0,1.0,0.0,0.0]
[1778566928060,63.9,81271.7,0.0,1.0,0.0,0.0]
[1778566928381,63.9,81271.7,0.0,1.0,0.0,0.0]
[1778566928558,63.9,81271.7,0.0,1.0,0.0,0.0]
[1778566934382,63.9,81271.13,0.0,1.0,0.0,0.0]
[1778566936872,63.9,81269.88,0.0,1.0,0.0,0.0]
[1778566937060,63.9,81269.88,0.0,1.0,0.0,0.0]
[1778566937233,63.9,81269.88,0.0,1.0,0.0,0.0]
[1778566937309,63.9,81269.88,0.0,1.0,0.0,0.0]
[1778566939613,63.9,81268.66,0.0,1.0,0.0,0.0]
[1778566943859,63.9,81265.72,0.0,1.0,0.0,0.0]
[1778566943973,63.9,81265.72,0.0,1.0,0.0,0.0]
[1778566944060,63.9,81265.72,0.0,1.0,0.0,0.0]
[1778566944452,63.9,81264.9,0.0,1.0,0.0,0.0]
[1778566949487,63.9,81264.26,0.0,1.0,0.0,0.0]
[1778566950494,63.9,81260.26,0.0,1.0,0.0,0.0]
[1778566951269,63.9,81260.26,0.0,1.0,0.0,0.0]
[1778566951309,63.9,81260.26,0.0,1.0,0.0,0.0]
[1778566951496,63.9,81260.26,0.0,1.0,0.0,0.0]
[1778566951559,63.9,81260.26,0.0,1.0,0.0,0.0]
[1778566951653,63.9,81260.0,0.0,1.0,0.0,0.0]
[1778566952508,63.9,81261.42,0.0,1.0,0.0,0.0]
[1778566953515,63.9,81260.18,0.0,1.0,0.0,0.0]
[1778566954522,63.9,81260.76,0.0,1.0,0.0,0.0]
[1778566958238,63.9,81260.7,0.0,1.0,0.0,0.0]
[1778566958315,63.9,81260.7,0.0,1.0,0.0,0.0]
[1778566958343,63.9,81260.7,0.0,1.0,0.0,0.0]
[1778566958557,63.9,81260.7,0.0,1.0,0.0,0.0]
[1778566958568,63.9,81260.7,0.0,1.0,0.0,0.0]
[1778566960565,63.9,81259.73,0.0,1.0,0.0,0.0]
[1778566962272,63.9,81259.73,0.0,1.0,0.0,0.0]
[1778566962310,63.9,81259.73,0.0,1.0,0.0,0.0]
[1778566962579,63.9,81260.68,0.0,1.0,0.0,0.0]
[1778566967614,63.9,81261.28,0.0,1.0,0.0,0.0]
[1778566968739,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566968809,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566968908,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566971041,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566971060,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566971460,63.9,81261.59,0.0,1.0,0.0,0.0]
[1778566977687,63.9,81262.93,0.0,1.0,0.0,0.0]
[1778566977992,63.9,81262.93,0.0,1.0,0.0,0.0]
[1778566978059,63.9,81262.93,0.0,1.0,0.0,0.0]
[1778566978691,63.9,81262.93,0.0,1.0,0.0,0.0]
[1778566978694,63.9,81264.98,0.0,1.0,0.0,0.0]
[1778566978814,63.9,81264.98,0.0,1.0,0.0,0.0]
[1778566982722,63.9,81264.26,0.0,1.0,0.0,0.0]
[1778566990779,63.9,81264.06,0.0,1.0,0.0,0.0]
[1778566992473,63.9,81264.06,0.0,1.0,0.0,0.0]
[1778566992563,63.9,81264.06,0.0,1.0,0.0,0.0]
[1778566992572,63.9,81262.57,0.0,1.0,0.0,0.0]
[1778566992855,63.9,81262.57,0.0,1.0,0.0,0.0]
[1778566993061,63.9,81262.57,0.0,1.0,0.0,0.0]
[1778566997828,63.9,81262.0,0.0,1.0,0.0,0.0]
[1778567002863,63.9,81261.69,0.0,1.0,0.0,0.0]
[1778567008905,63.9,81260.41,0.0,1.0,0.0,0.0]
[1778567009855,63.9,81260.41,0.0,1.0,0.0,0.0]
[1778567010064,63.9,81260.41,0.0,1.0,0.0,0.0]
[1778567010490,63.9,81260.41,0.0,1.0,0.0,0.0]
[1778567010561,63.9,81260.41,0.0,1.0,0.0,0.0]
[1778567010591,63.9,81258.12,0.0,1.0,0.0,0.0]
[1778567011928,63.9,81258.58,0.0,1.0,0.0,0.0]
[1778567012935,63.9,81254.17,0.0,1.0,0.0,0.0]
[1778567014561,63.9,81254.17,0.0,1.0,0.0,0.0]
[1778567014658,63.9,81249.94,0.0,1.0,0.0,0.0]
[1778567014809,63.9,81249.94,0.0,1.0,0.0,0.0]
[1778567015237,63.9,81249.94,0.0,1.0,0.0,0.0]
[1778567015310,63.9,81249.94,0.0,1.0,0.0,0.0]
[1778567015339,63.9,81249.75,0.0,1.0,0.0,0.0]
[1778567016963,63.9,81247.19,0.0,1.0,0.0,0.0]
[1778567017970,63.9,81243.68,0.0,1.0,0.0,0.0]
[1778567019984,63.9,81244.14,0.0,1.0,0.0,0.0]
[1778567020991,63.9,81241.69,0.0,1.0,0.0,0.0]
[1778567022170,63.9,81241.69,0.0,1.0,0.0,0.0]
[1778567022311,63.9,81241.69,0.0,1.0,0.0,0.0]
[1778567022654,63.9,81241.69,0.0,1.0,0.0,0.0]
[1778567022755,63.9,81242.77,0.0,1.0,0.0,0.0]
[1778567022810,63.9,81242.77,0.0,1.0,0.0,0.0]
[1778567027033,63.9,81243.59,0.0,1.0,0.0,0.0]
[1778567030507,63.9,81243.73,0.0,1.0,0.0,0.0]
[1778567030558,63.9,81243.73,0.0,1.0,0.0,0.0]
[1778567036096,63.9,81243.85,0.0,1.0,0.0,0.0]
[1778567037103,63.9,81243.92,0.0,1.0,0.0,0.0]
[1778567041132,63.9,81243.82,0.0,1.0,0.0,0.0]
[1778567043146,63.9,81244.72,0.0,1.0,0.0,0.0]
[1778567044719,63.9,81244.72,0.0,1.0,0.0,0.0]
[1778567044731,63.9,81244.12,0.0,1.0,0.0,0.0]
[1778567044813,63.9,81244.12,0.0,1.0,0.0,0.0]
[1778567045212,63.9,81244.12,0.0,1.0,0.0,0.0]
[1778567045310,63.9,81244.12,0.0,1.0,0.0,0.0]
[1778567045313,63.9,81244.71,0.0,1.0,0.0,0.0]
[1778567051162,63.9,81245.01,0.0,1.0,0.0,0.0]
[1778567051311,63.9,81245.01,0.0,1.0,0.0,0.0]
[1778567052166,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778567052308,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778567052391,63.9,81245.18,0.0,1.0,0.0,0.0]
[1778567053216,63.9,81244.45,0.0,1.0,0.0,0.0]
[1778567059797,63.9,81244.21,0.0,1.0,0.0,0.0]
[1778567059811,63.9,81244.21,0.0,1.0,0.0,0.0]
[1778567059259,63.9,81233.61,0.0,1.0,0.0,0.0]
[1778567060265,63.9,81232.05,0.0,1.0,0.0,0.0]
[1778567060997,63.9,81232.05,0.0,1.0,0.0,0.0]
[1778567061064,63.9,81232.05,0.0,1.0,0.0,0.0]
[1778567061272,63.9,81229.29,0.0,1.0,0.0,0.0]
[1778567062279,63.9,81227.83,0.0,1.0,0.0,0.0]
[1778567064294,63.9,81228.49,0.0,1.0,0.0,0.0]
[1778567067314,63.9,81228.94,0.0,1.0,0.0,0.0]
[1778567069328,63.9,81229.51,0.0,1.0,0.0,0.0]
[1778567071342,63.9,81232.63,0.0,1.0,0.0,0.0]
[1778567072350,63.9,81239.72,0.0,1.0,0.0,0.0]
[1778567073500,63.9,81239.72,0.0,1.0,0.0,0.0]
[1778567073557,63.9,81239.72,0.0,1.0,0.0,0.0]
[1778567073681,63.9,81239.72,0.0,1.0,0.0,0.0]
[1778567073734,63.9,81239.72,0.0,1.0,0.0,0.0]
[1778567073834,63.9,81241.24,0.0,1.0,0.0,0.0]
[1778567074363,63.9,81245.06,0.0,1.0,0.0,0.0]
[1778567075370,63.9,81247.04,0.0,1.0,0.0,0.0]
[1778567076377,63.9,81249.6,0.0,1.0,0.0,0.0]
[1778567077387,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778567078096,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778567078243,63.9,81251.55,0.0,1.0,0.0,0.0]
[1778567078391,63.9,81255.11,0.0,1.0,0.0,0.0]
[1778567079230,63.9,81255.11,0.0,1.0,0.0,0.0]
[1778567079308,63.9,81255.11,0.0,1.0,0.0,0.0]
[1778567079398,63.9,81257.1,0.0,1.0,0.0,0.0]
[1778567080405,63.9,81257.94,0.0,1.0,0.0,0.0]
[1778567081412,63.9,81258.99,0.0,1.0,0.0,0.0]
[1778567083815,63.9,81259.25,0.0,1.0,0.0,0.0]
[1778567083426,63.9,81259.58,0.0,1.0,0.0,0.0]
[1778567084061,63.9,81259.58,0.0,1.0,0.0,0.0]
[1778567086447,63.9,81260.72,0.0,1.0,0.0,0.0]
[1778567087454,63.9,81262.39,0.0,1.0,0.0,0.0]
[1778567089512,63.9,81262.53,0.0,1.0,0.0,0.0]
[1778567089560,63.9,81262.53,0.0,1.0,0.0,0.0]
[1778567089661,63.9,81266.76,0.0,1.0,0.0,0.0]
[1778567090229,63.9,81266.76,0.0,1.0,0.0,0.0]
[1778567090309,63.9,81266.76,0.0,1.0,0.0,0.0]
[1778567090475,63.9,81260.25,0.0,1.0,0.0,0.0]
[1778567091482,63.9,81251.8,0.0,1.0,0.0,0.0]
[1778567091954,63.9,81251.8,0.0,1.0,0.0,0.0]
[1778567092044,63.9,81251.8,0.0,1.0,0.0,0.0]
[1778567092061,63.9,81251.8,0.0,1.0,0.0,0.0]
[1778567092489,63.9,81250.4,0.0,1.0,0.0,0.0]
[1778567095702,63.9,81250.78,0.0,1.0,0.0,0.0]
[1778567096517,63.9,81250.49,0.0,1.0,0.0,0.0]
[1778567097524,63.9,81254.48,0.0,1.0,0.0,0.0]
[1778567098531,63.9,81256.66,0.0,1.0,0.0,0.0]
[1778567099066,63.9,81256.66,0.0,1.0,0.0,0.0]
[1778567099309,63.9,81256.66,0.0,1.0,0.0,0.0]
[1778567099539,63.9,81259.97,0.0,1.0,0.0,0.0]
[1778567100546,63.9,81261.55,0.0,1.0,0.0,0.0]
[1778567102560,63.9,81267.84,0.0,1.0,0.0,0.0]
[1778567103064,63.9,81267.84,0.0,1.0,0.0,0.0]
[1778567103308,63.9,81267.84,0.0,1.0,0.0,0.0]
[1778567105581,63.9,81268.95,0.0,1.0,0.0,0.0]
[1778567107595,63.9,81267.83,0.0,1.0,0.0,0.0]
[1778567108602,63.9,81266.89,0.0,1.0,0.0,0.0]
[1778567109712,63.9,81266.89,0.0,1.0,0.0,0.0]
[1778567109809,63.9,81266.89,0.0,1.0,0.0,0.0]
[1778567109805,63.9,81266.29,0.0,1.0,0.0,0.0]
[1778567112630,63.9,81269.01,0.0,1.0,0.0,0.0]
[1778567117665,63.9,81268.81,0.0,1.0,0.0,0.0]
[1778567120687,63.9,81267.68,0.0,1.0,0.0,0.0]
[1778567122205,63.9,81267.81,0.0,1.0,0.0,0.0]
[1778567122309,63.9,81267.81,0.0,1.0,0.0,0.0]
[1778567125722,63.9,81264.76,0.0,1.0,0.0,0.0]
[1778567126729,63.9,81266.57,0.0,1.0,0.0,0.0]
[1778567131356,63.9,81266.47,0.0,1.0,0.0,0.0]
[1778567131557,63.9,81266.47,0.0,1.0,0.0,0.0]
[1778567131658,63.9,81266.47,0.0,1.0,0.0,0.0]
[1778567133782,63.9,81267.39,0.0,1.0,0.0,0.0]
[1778567138817,63.9,81267.59,0.0,1.0,0.0,0.0]
[1778567140861,63.9,81267.59,0.0,1.0,0.0,0.0]
[1778567140903,63.9,81267.11,0.0,1.0,0.0,0.0]
[1778567141061,63.9,81267.11,0.0,1.0,0.0,0.0]
[1778567141838,63.9,81267.47,0.0,1.0,0.0,0.0]
[1778567143852,63.9,81268.45,0.0,1.0,0.0,0.0]
[1778567148887,63.9,81268.0,0.0,1.0,0.0,0.0]
[1778567148950,63.9,81268.0,0.0,1.0,0.0,0.0]
[1778567149060,63.9,81268.0,0.0,1.0,0.0,0.0]
[1778567151908,63.9,81268.71,0.0,1.0,0.0,0.0]
[1778567154377,63.9,81268.71,0.0,1.0,0.0,0.0]
[1778567154563,63.9,81268.71,0.0,1.0,0.0,0.0]
[1778567154627,63.9,81270.01,0.0,1.0,0.0,0.0]
[1778567154929,63.9,81271.23,0.0,1.0,0.0,0.0]
[1778567158314,63.9,81271.12,0.0,1.0,0.0,0.0]
[1778567158560,63.9,81271.12,0.0,1.0,0.0,0.0]
[1778567158604,63.9,81270.23,0.0,1.0,0.0,0.0]
[1778567158957,63.9,81270.79,0.0,1.0,0.0,0.0]
[1778567161978,63.9,81271.3,0.0,1.0,0.0,0.0]
[1778567162985,63.9,81270.82,0.0,1.0,0.0,0.0]
[1778567164393,63.9,81270.82,0.0,1.0,0.0,0.0]
[1778567164557,63.9,81270.82,0.0,1.0,0.0,0.0]
[1778567164658,63.9,81269.37,0.0,1.0,0.0,0.0]
[1778567164999,63.9,81268.57,0.0,1.0,0.0,0.0]
[1778567167013,63.9,81267.58,0.0,1.0,0.0,0.0]
[1778567168020,63.9,81267.94,0.0,1.0,0.0,0.0]
[1778567170034,63.9,81267.61,0.0,1.0,0.0,0.0]
[1778567172603,63.9,81267.61,0.0,1.0,0.0,0.0]
[1778567172809,63.9,81267.61,0.0,1.0,0.0,0.0]
[1778567174066,63.9,81266.95,0.0,1.0,0.0,0.0]
[1778567176080,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778567177612,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778567177808,63.9,81265.64,0.0,1.0,0.0,0.0]
[1778567177909,63.9,81266.46,0.0,1.0,0.0,0.0]
[1778567178094,63.9,81265.45,0.0,1.0,0.0,0.0]
[1778567179101,63.9,81266.0,0.0,1.0,0.0,0.0]
[1778567180108,63.9,81266.59,0.0,1.0,0.0,0.0]
[1778567181115,63.9,81265.95,0.0,1.0,0.0,0.0]
[1778567184475,63.9,81266.09,0.0,1.0,0.0,0.0]
[1778567184561,63.9,81266.09,0.0,1.0,0.0,0.0]
[1778567185143,63.9,81265.44,0.0,1.0,0.0,0.0]
[1778567186150,63.9,81265.79,0.0,1.0,0.0,0.0]
[1778567187158,63.9,81265.5,0.0,1.0,0.0,0.0]
[1778567188164,63.9,81265.85,0.0,1.0,0.0,0.0]
[1778567191185,63.9,81265.97,0.0,1.0,0.0,0.0]
[1778567194476,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778567194559,63.9,81265.9,0.0,1.0,0.0,0.0]
[1778567195216,63.9,81264.8,0.0,1.0,0.0,0.0]
[1778567196223,63.9,81265.83,0.0,1.0,0.0,0.0]
[1778567203272,63.9,81265.83,0.0,1.0,0.0,0.0]
[1778567209884,63.9,81265.76,0.0,1.0,0.0,0.0]
[1778567210063,63.9,81265.76,0.0,1.0,0.0,0.0]
[1778567215357,63.9,81265.87,0.0,1.0,0.0,0.0]
[1778567218181,63.9,81265.8,0.0,1.0,0.0,0.0]
[1778567218378,63.9,81264.94,0.0,1.0,0.0,0.0]
[1778567219385,63.9,81265.91,0.0,1.0,0.0,0.0]
[1778567222406,63.9,81265.15,0.0,1.0,0.0,0.0]
[1778567223413,63.9,81265.98,0.0,1.0,0.0,0.0]
[1778567226434,63.9,81264.98,0.0,1.0,0.0,0.0]
[1778567227441,63.9,81265.65,0.0,1.0,0.0,0.0]
[1778567230462,63.9,81258.65,0.0,1.0,0.0,0.0]
[1778567231469,63.9,81254.97,0.0,1.0,0.0,0.0]
[1778567232476,63.9,81251.64,0.0,1.0,0.0,0.0]
[1778567233483,63.9,81250.63,0.0,1.0,0.0,0.0]
[1778567234561,63.9,81250.63,0.0,1.0,0.0,0.0]
[1778567234651,63.9,81250.99,0.0,1.0,0.0,0.0]
[1778567238518,63.9,81250.47,0.0,1.0,0.0,0.0]
[1778567241539,63.9,81249.48,0.0,1.0,0.0,0.0]
[1778567242546,63.9,81250.93,0.0,1.0,0.0,0.0]
[1778567243553,63.9,81250.46,0.0,1.0,0.0,0.0]
[1778567245567,63.9,81250.18,0.0,1.0,0.0,0.0]
[1778567246574,63.9,81242.94,0.0,1.0,0.0,0.0]
[1778567247581,63.9,81236.53,0.0,1.0,0.0,0.0]
[1778567251609,63.9,81236.52,0.0,1.0,0.0,0.0]
[1778567254631,63.9,81226.41,0.0,1.0,0.0,0.0]
[1778567255638,63.9,81226.21,0.0,1.0,0.0,0.0]
[1778567256832,63.9,81225.91,0.0,1.0,0.0,0.0]
[1778567258659,63.9,81225.54,0.0,1.0,0.0,0.0]
[1778567259666,63.9,81225.82,0.0,1.0,0.0,0.0]
[1778567260673,63.9,81224.67,0.0,1.0,0.0,0.0]
[1778567262687,63.9,81224.28,0.0,1.0,0.0,0.0]
[1778567265718,63.9,81224.32,0.0,1.0,0.0,0.0]
[1778567265780,63.9,81224.32,0.0,1.0,0.0,0.0]
[1778567265819,63.9,81224.79,0.0,1.0,0.0,0.0]
[1778567266564,63.9,81224.79,0.0,1.0,0.0,0.0]
[1778567268729,63.9,81224.32,0.0,1.0,0.0,0.0]
[1778567271750,63.9,81225.63,0.0,1.0,0.0,0.0]
[1778567273764,63.9,81225.95,0.0,1.0,0.0,0.0]
[1778567279806,63.9,81225.71,0.0,1.0,0.0,0.0]
[1778567285848,63.9,81225.53,0.0,1.0,0.0,0.0]
[1778567289380,63.9,81225.57,0.0,1.0,0.0,0.0]
[1778567289558,63.9,81225.57,0.0,1.0,0.0,0.0]
[1778567289876,63.9,81219.53,0.0,1.0,0.0,0.0]
[1778567290883,63.9,81216.57,0.0,1.0,0.0,0.0]
[1778567291890,63.9,81215.74,0.0,1.0,0.0,0.0]
[1778567296927,63.9,81215.94,0.0,1.0,0.0,0.0]
[1778567299947,63.9,81214.35,0.0,1.0,0.0,0.0]
[1778567300954,63.9,81215.25,0.0,1.0,0.0,0.0]
[1778567302561,63.9,81215.25,0.0,1.0,0.0,0.0]
[1778567306996,63.9,81214.85,0.0,1.0,0.0,0.0]
[1778567308004,63.9,81215.13,0.0,1.0,0.0,0.0]
[1778567312031,63.9,81215.22,0.0,1.0,0.0,0.0]
[1778567317066,63.9,81215.32,0.0,1.0,0.0,0.0]
[1778567318073,63.9,81214.99,0.0,1.0,0.0,0.0]
[1778567319080,63.9,81214.71,0.0,1.0,0.0,0.0]
[1778567319296,63.9,81214.71,0.0,1.0,0.0,0.0]
[1778567319311,63.9,81214.71,0.0,1.0,0.0,0.0]
[1778567320087,63.9,81214.34,0.0,1.0,0.0,0.0]
[1778567321095,63.9,81214.65,0.0,1.0,0.0,0.0]
[1778567322101,63.9,81214.24,0.0,1.0,0.0,0.0]
[1778567323798,63.9,81214.24,0.0,1.0,0.0,0.0]
[1778567327137,63.9,81212.76,0.0,1.0,0.0,0.0]
[1778567328144,63.9,81210.48,0.0,1.0,0.0,0.0]
[1778567329151,63.9,81211.52,0.0,1.0,0.0,0.0]
[1778567330576,63.9,81211.52,0.0,1.0,0.0,0.0]
[1778567330815,63.9,81211.52,0.0,1.0,0.0,0.0]
[1778567333179,63.9,81210.92,0.0,1.0,0.0,0.0]
[1778567334186,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778567337000,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778567337061,63.9,81211.99,0.0,1.0,0.0,0.0]
[1778567337097,63.9,81210.7,0.0,1.0,0.0,0.0]
[1778567337207,63.9,81212.08,0.0,1.0,0.0,0.0]
[1778567339221,63.9,81211.77,0.0,1.0,0.0,0.0]
[1778567342243,63.9,81207.97,0.0,1.0,0.0,0.0]
[1778567343249,63.9,81208.49,0.0,1.0,0.0,0.0]
[1778567344202,63.9,81208.49,0.0,1.0,0.0,0.0]
[1778567344316,63.9,81208.49,0.0,1.0,0.0,0.0]
[1778567348284,63.9,81209.2,0.0,1.0,0.0,0.0]
[1778567355334,63.9,81209.24,0.0,1.0,0.0,0.0]
[1778567359073,63.9,81209.24,0.0,1.0,0.0,0.0]
[1778567359309,63.9,81209.24,0.0,1.0,0.0,0.0]
[1778567361375,63.9,81208.74,0.0,1.0,0.0,0.0]
[1778567368424,63.9,81209.27,0.0,1.0,0.0,0.0]
[1778567369986,63.9,81209.27,0.0,1.0,0.0,0.0]
[1778567370064,63.9,81209.27,0.0,1.0,0.0,0.0]
[1778567370016,63.9,81208.8,0.0,1.0,0.0,0.0]
[1778567370438,63.9,81209.32,0.0,1.0,0.0,0.0]
[1778567371445,63.9,81209.28,0.0,1.0,0.0,0.0]
[1778567374466,63.9,81208.26,0.0,1.0,0.0,0.0]
[1778567376127,63.9,81208.26,0.0,1.0,0.0,0.0]
[1778567375473,63.9,81208.91,0.0,1.0,0.0,0.0]
[1778567376311,63.9,81208.91,0.0,1.0,0.0,0.0]
[1778567377487,63.9,81209.27,0.0,1.0,0.0,0.0]
[1778567382522,63.9,81209.44,0.0,1.0,0.0,0.0]
[1778567384537,63.9,81207.74,0.0,1.0,0.0,0.0]
[1778567385662,63.9,81201.03,0.0,1.0,0.0,0.0]
[1778567387000,63.9,81201.03,0.0,1.0,0.0,0.0]
[1778567387062,63.9,81201.03,0.0,1.0,0.0,0.0]
[1778567387101,63.9,81199.8,0.0,1.0,0.0,0.0]
[1778567389572,63.9,81198.59,0.0,1.0,0.0,0.0]
[1778567391586,63.9,81199.06,0.0,1.0,0.0,0.0]
[1778567392593,63.9,81198.56,0.0,1.0,0.0,0.0]
[1778567394560,63.9,81198.79,0.0,1.0,0.0,0.0]
[1778567394885,63.9,81198.79,0.0,1.0,0.0,0.0]
[1778567395060,63.9,81198.79,0.0,1.0,0.0,0.0]
[1778567395160,63.9,81198.79,0.0,1.0,0.0,0.0]
[1778567396621,63.9,81198.04,0.0,1.0,0.0,0.0]
[1778567397628,63.9,81197.47,0.0,1.0,0.0,0.0]
[1778567400649,63.9,81202.63,0.0,1.0,0.0,0.0]
[1778567401656,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778567402660,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778567402817,63.9,81205.81,0.0,1.0,0.0,0.0]
[1778567402902,63.9,81202.13,0.0,1.0,0.0,0.0]
[1778567405080,63.9,81202.16,0.0,1.0,0.0,0.0]
[1778567407092,63.9,81201.13,0.0,1.0,0.0,0.0]
[1778567407698,63.9,81196.07,0.0,1.0,0.0,0.0]
[1778567408568,63.9,81196.07,0.0,1.0,0.0,0.0]
[1778567408705,63.9,81190.06,0.0,1.0,0.0,0.0]
[1778567409640,63.9,81190.06,0.0,1.0,0.0,0.0]
[1778567409813,63.9,81190.06,0.0,1.0,0.0,0.0]
[1778567415754,63.9,81189.34,0.0,1.0,0.0,0.0]
[1778567420789,63.9,81179.84,0.0,1.0,0.0,0.0]
[1778567425215,63.9,81179.77,0.0,1.0,0.0,0.0]
[1778567425311,63.9,81179.77,0.0,1.0,0.0,0.0]
[1778567425374,63.9,81179.77,0.0,1.0,0.0,0.0]
[1778567425560,63.9,81179.77,0.0,1.0,0.0,0.0]
[1778567431866,63.9,81179.75,0.0,1.0,0.0,0.0]
[1778567435202,63.9,81180.01,0.0,1.0,0.0,0.0]
[1778567435310,63.9,81180.2,0.0,1.0,0.0,0.0]
[1778567440500,63.9,81179.59,0.0,1.0,0.0,0.0]
[1778567440562,63.9,81179.59,0.0,1.0,0.0,0.0]
[1778567441181,63.9,81179.59,0.0,1.0,0.0,0.0]
[1778567441309,63.9,81179.4,0.0,1.0,0.0,0.0]
[1778567446974,63.9,81180.1,0.0,1.0,0.0,0.0]
[1778567452008,63.9,81180.04,0.0,1.0,0.0,0.0]
[1778567455940,63.9,81178.38,0.0,1.0,0.0,0.0]
[1778567456062,63.9,81178.38,0.0,1.0,0.0,0.0]
[1778567462078,63.9,81185.83,0.0,1.0,0.0,0.0]
[1778567462775,63.9,81185.83,0.0,1.0,0.0,0.0]
[1778567462809,63.9,81185.83,0.0,1.0,0.0,0.0]
[1778567462879,63.9,81185.83,0.0,1.0,0.0,0.0]
[1778567463060,63.9,81185.83,0.0,1.0,0.0,0.0]
[1778567467071,63.9,81186.93,0.0,1.0,0.0,0.0]
[1778567467312,63.9,81189.04,0.0,1.0,0.0,0.0]
[1778567471897,63.9,81196.42,0.0,1.0,0.0,0.0]
[1778567472031,63.9,81196.42,0.0,1.0,0.0,0.0]
[1778567472061,63.9,81196.42,0.0,1.0,0.0,0.0]
[1778567477186,63.9,81192.89,0.0,1.0,0.0,0.0]
[1778567478415,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778567478560,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778567478665,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778567478808,63.9,81191.7,0.0,1.0,0.0,0.0]
[1778567484235,63.9,81188.96,0.0,1.0,0.0,0.0]
[1778567486736,63.9,81188.93,0.0,1.0,0.0,0.0]
[1778567486809,63.9,81188.93,0.0,1.0,0.0,0.0]
[1778567492292,63.9,81188.7,0.0,1.0,0.0,0.0]
[1778567495000,63.9,81185.46,0.0,1.0,0.0,0.0]
[1778567495060,63.9,81185.46,0.0,1.0,0.0,0.0]
[1778567495410,63.9,81183.67,0.0,1.0,0.0,0.0]
[1778567495562,63.9,81183.67,0.0,1.0,0.0,0.0]
[1778567499341,63.9,81174.58,0.0,1.0,0.0,0.0]
[1778567501049,63.9,81174.58,0.0,1.0,0.0,0.0]
[1778567501059,63.9,81174.58,0.0,1.0,0.0,0.0]
[1778567501146,63.9,81171.61,0.0,1.0,0.0,0.0]
[1778567505574,63.9,81169.57,0.0,1.0,0.0,0.0]
[1778567505814,63.9,81169.57,0.0,1.0,0.0,0.0]
[1778567505878,63.9,81169.57,0.0,1.0,0.0,0.0]
[1778567506064,63.9,81169.57,0.0,1.0,0.0,0.0]
[1778567507397,63.9,81158.31,0.0,1.0,0.0,0.0]
[1778567512417,63.9,81160.49,0.0,1.0,0.0,0.0]
[1778567512561,63.9,81160.49,0.0,1.0,0.0,0.0]
[1778567518474,63.9,81162.6,0.0,1.0,0.0,0.0]
[1778567523509,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778567524323,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778567524559,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778567524990,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778567525061,63.9,81160.39,0.0,1.0,0.0,0.0]
[1778567525860,63.9,81157.09,0.0,1.0,0.0,0.0]
[1778567529018,63.9,81156.0,0.0,1.0,0.0,0.0]
[1778567529059,63.9,81156.0,0.0,1.0,0.0,0.0]
[1778567532966,63.9,81149.36,0.0,1.0,0.0,0.0]
[1778567533058,63.9,81149.36,0.0,1.0,0.0,0.0]
[1778567537650,63.9,81149.4,0.0,1.0,0.0,0.0]
[1778567537811,63.9,81149.4,0.0,1.0,0.0,0.0]
[1778567542626,63.9,81152.66,0.0,1.0,0.0,0.0]
[1778567542812,63.9,81152.66,0.0,1.0,0.0,0.0]
[1778567543057,63.9,81152.66,0.0,1.0,0.0,0.0]
[1778567543313,63.9,81152.66,0.0,1.0,0.0,0.0]
[1778567548684,63.9,81156.8,0.0,1.0,0.0,0.0]
[1778567550096,63.9,81156.8,0.0,1.0,0.0,0.0]
[1778567550310,63.9,81156.8,0.0,1.0,0.0,0.0]
[1778567556740,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778567558020,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778567558059,63.9,81159.83,0.0,1.0,0.0,0.0]
[1778567558728,63.9,81158.98,0.0,1.0,0.0,0.0]
[1778567558811,63.9,81158.98,0.0,1.0,0.0,0.0]
[1778567561485,63.9,81161.5,0.0,1.0,0.0,0.0]
[1778567561558,63.9,81161.5,0.0,1.0,0.0,0.0]
[1778567563789,63.9,81174.37,0.0,1.0,0.0,0.0]
[1778567564705,63.9,81174.37,0.0,1.0,0.0,0.0]
[1778567564809,63.9,81174.37,0.0,1.0,0.0,0.0]
[1778567565257,63.9,81174.37,0.0,1.0,0.0,0.0]
[1778567565310,63.9,81174.37,0.0,1.0,0.0,0.0]
[1778567567817,63.9,81164.04,0.0,1.0,0.0,0.0]
[1778567572852,63.9,81163.59,0.0,1.0,0.0,0.0]
[1778567573833,63.9,81163.59,0.0,1.0,0.0,0.0]
[1778567574058,63.9,81163.59,0.0,1.0,0.0,0.0]
[1778567578673,63.9,81164.24,0.0,1.0,0.0,0.0]
[1778567578808,63.9,81164.24,0.0,1.0,0.0,0.0]
[1778567579348,63.9,81164.24,0.0,1.0,0.0,0.0]
[1778567579558,63.9,81163.1,0.0,1.0,0.0,0.0]
[1778567581947,63.9,81155.78,0.0,1.0,0.0,0.0]
[1778567582059,63.9,81155.78,0.0,1.0,0.0,0.0]
[1778567582379,63.9,81154.39,0.0,1.0,0.0,0.0]
[1778567582562,63.9,81154.39,0.0,1.0,0.0,0.0]
[1778567587957,63.9,81153.15,0.0,1.0,0.0,0.0]
[1778567592024,63.9,81153.27,0.0,1.0,0.0,0.0]
[1778567592059,63.9,81153.27,0.0,1.0,0.0,0.0]
[1778567598027,63.9,81147.84,0.0,1.0,0.0,0.0]
[1778567600058,63.9,81142.38,0.0,1.0,0.0,0.0]
[1778567600308,63.9,81142.38,0.0,1.0,0.0,0.0]
[1778567603604,63.9,81132.53,0.0,1.0,0.0,0.0]
[1778567603808,63.9,81132.53,0.0,1.0,0.0,0.0]
[1778567605134,63.9,81129.47,0.0,1.0,0.0,0.0]
[1778567605310,63.9,81129.47,0.0,1.0,0.0,0.0]
[1778567611118,63.9,81130.15,0.0,1.0,0.0,0.0]
[1778567616153,63.9,81125.34,0.0,1.0,0.0,0.0]
[1778567617526,63.9,81120.93,0.0,1.0,0.0,0.0]
[1778567619902,63.9,81122.4,0.0,1.0,0.0,0.0]
[1778567620060,63.9,81122.4,0.0,1.0,0.0,0.0]
[1778567625216,63.9,81128.03,0.0,1.0,0.0,0.0]
[1778567630251,63.9,81126.02,0.0,1.0,0.0,0.0]
[1778567635286,63.9,81121.67,0.0,1.0,0.0,0.0]
[1778567640323,63.9,81105.41,0.0,1.0,0.0,0.0]
[1778567641328,63.9,81105.45,0.0,1.0,0.0,0.0]
[1778567646363,63.9,81107.57,0.0,1.0,0.0,0.0]
[1778567651398,63.9,81114.48,0.0,1.0,0.0,0.0]
[1778567656435,63.9,81122.96,0.0,1.0,0.0,0.0]
[1778567661470,63.9,81123.52,0.0,1.0,0.0,0.0]
[1778567666505,63.9,81125.65,0.0,1.0,0.0,0.0]
[1778567671540,63.9,81125.77,0.0,1.0,0.0,0.0]
[1778567679596,63.9,81125.34,0.0,1.0,0.0,0.0]
[1778567688659,63.9,81125.22,0.0,1.0,0.0,0.0]
[1778567693695,63.9,81119.68,0.0,1.0,0.0,0.0]
[1778567698730,63.9,81120.51,0.0,1.0,0.0,0.0]
[1778567703765,63.9,81121.03,0.0,1.0,0.0,0.0]
[1778567708800,63.9,81121.28,0.0,1.0,0.0,0.0]
[1778567713835,63.9,81126.93,0.0,1.0,0.0,0.0]
[1778567715849,63.9,81142.74,0.0,1.0,0.0,0.0]
[1778567717863,63.9,81145.51,0.0,1.0,0.0,0.0]
[1778567722898,63.9,81146.61,0.0,1.0,0.0,0.0]
[1778567727933,63.9,81142.93,0.0,1.0,0.0,0.0]
[1778567732968,63.9,81143.97,0.0,1.0,0.0,0.0]
[1778567738003,63.9,81144.47,0.0,1.0,0.0,0.0]
[1778567742031,63.9,81157.54,0.0,1.0,0.0,0.0]
[1778567743038,63.9,81159.39,0.0,1.0,0.0,0.0]
[1778567747333,63.9,81158.37,0.0,1.0,0.0,0.0]
[1778567747559,63.9,81158.35,0.0,1.0,0.0,0.0]
[1778567752767,63.9,81158.67,0.0,1.0,0.0,0.0]
[1778567752880,63.9,81158.67,0.0,1.0,0.0,0.0]
[1778567753062,63.9,81158.67,0.0,1.0,0.0,0.0]
[1778567756415,63.9,81169.13,0.0,1.0,0.0,0.0]
[1778567758560,63.9,81169.35,0.0,1.0,0.0,0.0]
[1778567764034,63.9,81172.65,0.0,1.0,0.0,0.0]
[1778567764063,63.9,81172.65,0.0,1.0,0.0,0.0]
[1778567766658,63.9,81163.16,0.0,1.0,0.0,0.0]
[1778567766807,63.9,81163.16,0.0,1.0,0.0,0.0]
[1778567772497,63.9,81163.72,0.0,1.0,0.0,0.0]
[1778567772560,63.9,81163.72,0.0,1.0,0.0,0.0]
[1778567772978,63.9,81163.32,0.0,1.0,0.0,0.0]
[1778567773057,63.9,81163.32,0.0,1.0,0.0,0.0]
[1778567778284,63.9,81163.48,0.0,1.0,0.0,0.0]
[1778567781260,63.9,81163.63,0.0,1.0,0.0,0.0]
[1778567787347,63.9,81164.28,0.0,1.0,0.0,0.0]
[1778567789695,63.9,81164.39,0.0,1.0,0.0,0.0]
[1778567789810,63.9,81164.39,0.0,1.0,0.0,0.0]
[1778567790346,63.9,81164.39,0.0,1.0,0.0,0.0]
[1778567790559,63.9,81164.39,0.0,1.0,0.0,0.0]
[1778567795864,63.9,81160.65,0.0,1.0,0.0,0.0]
[1778567796064,63.9,81160.65,0.0,1.0,0.0,0.0]
[1778567796710,63.9,81159.61,0.0,1.0,0.0,0.0]
[1778567796809,63.9,81159.61,0.0,1.0,0.0,0.0]
[1778567802453,63.9,81159.13,0.0,1.0,0.0,0.0]
[1778567805907,63.9,81160.26,0.0,1.0,0.0,0.0]
[1778567806061,63.9,81160.26,0.0,1.0,0.0,0.0]
[1778567806582,63.9,81160.26,0.0,1.0,0.0,0.0]
[1778567806808,63.9,81160.3,0.0,1.0,0.0,0.0]
[1778567816552,63.9,81162.82,0.0,1.0,0.0,0.0]
[1778567817919,63.9,81163.62,0.0,1.0,0.0,0.0]
[1778567818063,63.9,81163.62,0.0,1.0,0.0,0.0]
[1778567818930,63.9,81164.22,0.0,1.0,0.0,0.0]
[1778567819059,63.9,81164.22,0.0,1.0,0.0,0.0]
[1778567824594,63.9,81167.92,0.0,1.0,0.0,0.0]
[1778567824809,63.9,81164.6,0.0,1.0,0.0,0.0]
[1778567825152,63.9,81164.6,0.0,1.0,0.0,0.0]
[1778567825310,63.9,81164.6,0.0,1.0,0.0,0.0]
[1778567829133,63.9,81161.02,0.0,1.0,0.0,0.0]
[1778567831804,63.9,81160.98,0.0,1.0,0.0,0.0]
[1778567832061,63.9,81160.98,0.0,1.0,0.0,0.0]
[1778567832136,63.9,81160.91,0.0,1.0,0.0,0.0]
[1778567832681,63.9,81160.91,0.0,1.0,0.0,0.0]
[1778567832812,63.9,81160.91,0.0,1.0,0.0,0.0]
[1778567832914,63.9,81160.22,0.0,1.0,0.0,0.0]
[1778567834680,63.9,81161.25,0.0,1.0,0.0,0.0]
[1778567837701,63.9,81161.97,0.0,1.0,0.0,0.0]
[1778567839715,63.9,81161.51,0.0,1.0,0.0,0.0]
[1778567844750,63.9,81161.71,0.0,1.0,0.0,0.0]
[1778567849785,63.9,81164.13,0.0,1.0,0.0,0.0]
[1778567850850,63.9,81164.13,0.0,1.0,0.0,0.0]
[1778567851060,63.9,81164.13,0.0,1.0,0.0,0.0]
[1778567851131,63.9,81166.7,0.0,1.0,0.0,0.0]
[1778567851724,63.9,81166.7,0.0,1.0,0.0,0.0]
[1778567851811,63.9,81166.7,0.0,1.0,0.0,0.0]
[1778567851911,63.9,81165.59,0.0,1.0,0.0,0.0]
[1778567852806,63.9,81166.37,0.0,1.0,0.0,0.0]
[1778567854820,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778567855827,63.9,81166.38,0.0,1.0,0.0,0.0]
[1778567859126,63.9,81166.34,0.0,1.0,0.0,0.0]
[1778567862050,63.9,81166.68,0.0,1.0,0.0,0.0]
[1778567862059,63.9,81166.68,0.0,1.0,0.0,0.0]
[1778567862151,63.9,81166.76,0.0,1.0,0.0,0.0]
[1778567862831,63.9,81166.76,0.0,1.0,0.0,0.0]
[1778567863061,63.9,81166.76,0.0,1.0,0.0,0.0]
[1778567869928,63.9,81167.09,0.0,1.0,0.0,0.0]
[1778567871942,63.9,81167.51,0.0,1.0,0.0,0.0]
[1778567873063,63.9,81167.51,0.0,1.0,0.0,0.0]
[1778567873310,63.9,81167.51,0.0,1.0,0.0,0.0]
[1778567873405,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778567873830,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778567874063,63.9,81165.83,0.0,1.0,0.0,0.0]
[1778567874087,63.9,81166.77,0.0,1.0,0.0,0.0]
[1778567876977,63.9,81160.3,0.0,1.0,0.0,0.0]
[1778567878578,63.9,81160.3,0.0,1.0,0.0,0.0]
[1778567878587,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778567878808,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778567879537,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778567879562,63.9,81154.8,0.0,1.0,0.0,0.0]
[1778567879608,63.9,81151.82,0.0,1.0,0.0,0.0]
[1778567879998,63.9,81152.53,0.0,1.0,0.0,0.0]
[1778567881005,63.9,81151.61,0.0,1.0,0.0,0.0]
[1778567882012,63.9,81152.32,0.0,1.0,0.0,0.0]
[1778567885033,63.9,81151.65,0.0,1.0,0.0,0.0]
[1778567887048,63.9,81151.16,0.0,1.0,0.0,0.0]
[1778567888140,63.9,81151.16,0.0,1.0,0.0,0.0]
[1778567889413,63.9,81151.04,0.0,1.0,0.0,0.0]
[1778567889558,63.9,81151.04,0.0,1.0,0.0,0.0]
[1778567889571,63.9,81152.09,0.0,1.0,0.0,0.0]
[1778567890208,63.9,81152.09,0.0,1.0,0.0,0.0]
[1778567890312,63.9,81152.09,0.0,1.0,0.0,0.0]
[1778567894098,63.9,81151.03,0.0,1.0,0.0,0.0]
[1778567895105,63.9,81150.32,0.0,1.0,0.0,0.0]
[1778567895768,63.9,81150.32,0.0,1.0,0.0,0.0]
[1778567895813,63.9,81150.32,0.0,1.0,0.0,0.0]
[1778567896315,63.9,81150.32,0.0,1.0,0.0,0.0]
[1778567896410,63.9,81148.36,0.0,1.0,0.0,0.0]
[1778567897119,63.9,81149.49,0.0,1.0,0.0,0.0]
[1778567898126,63.9,81149.04,0.0,1.0,0.0,0.0]
[1778567900140,63.9,81149.9,0.0,1.0,0.0,0.0]
[1778567905175,63.9,81150.06,0.0,1.0,0.0,0.0]
[1778567911217,63.9,81149.49,0.0,1.0,0.0,0.0]
[1778567913231,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567914680,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567914734,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567914817,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567914871,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567915279,63.9,81147.81,0.0,1.0,0.0,0.0]
[1778567915381,63.9,81147.93,0.0,1.0,0.0,0.0]
[1778567921287,63.9,81142.94,0.0,1.0,0.0,0.0]
[1778567922827,63.9,81140.93,0.0,1.0,0.0,0.0]
[1778567928336,63.9,81144.5,0.0,1.0,0.0,0.0]
[1778567933371,63.9,81144.99,0.0,1.0,0.0,0.0]
[1778567938406,63.9,81142.29,0.0,1.0,0.0,0.0]
[1778567944448,63.9,81140.03,0.0,1.0,0.0,0.0]
[1778567948477,63.9,81139.13,0.0,1.0,0.0,0.0]
[1778567949179,63.9,81139.13,0.0,1.0,0.0,0.0]
[1778567949232,63.9,81139.13,0.0,1.0,0.0,0.0]
[1778567949236,63.9,81139.13,0.0,1.0,0.0,0.0]
[1778567954521,63.9,81131.07,0.0,1.0,0.0,0.0]
[1778567957542,63.9,81119.54,0.0,1.0,0.0,0.0]
[1778567959556,63.9,81102.32,0.0,1.0,0.0,0.0]
[1778567960563,63.9,81097.62,0.0,1.0,0.0,0.0]
[1778567965598,63.9,81097.75,0.0,1.0,0.0,0.0]
[1778567969643,63.9,81102.28,0.0,1.0,0.0,0.0]
[1778567975668,63.9,81107.0,0.0,1.0,0.0,0.0]
[1778567975934,63.9,81107.0,0.0,1.0,0.0,0.0]
[1778567978771,63.9,81106.84,0.0,1.0,0.0,0.0]
[1778567984412,63.9,81107.5,0.0,1.0,0.0,0.0]
[1778567993797,63.9,81106.28,0.0,1.0,0.0,0.0]
[1778567996259,63.9,81106.28,0.0,1.0,0.0,0.0]
[1778567996400,63.9,81106.28,0.0,1.0,0.0,0.0]
[1778567996404,63.9,81106.28,0.0,1.0,0.0,0.0]
[1778568002860,63.9,81106.48,0.0,1.0,0.0,0.0]
[1778568004038,63.9,81106.48,0.0,1.0,0.0,0.0]
[1778568009909,63.9,81105.9,0.0,1.0,0.0,0.0]
[1778568012111,63.9,81105.31,0.0,1.0,0.0,0.0]
[1778568018299,63.9,81105.18,0.0,1.0,0.0,0.0]
[1778568025014,63.9,81105.13,0.0,1.0,0.0,0.0]
[1778568027969,63.9,81107.07,0.0,1.0,0.0,0.0]
[1778568028050,63.9,81107.07,0.0,1.0,0.0,0.0]
[1778568034077,63.9,81108.65,0.0,1.0,0.0,0.0]
[1778568037207,63.9,81108.39,0.0,1.0,0.0,0.0]
[1778568043140,63.9,81114.22,0.0,1.0,0.0,0.0]
[1778568048275,63.9,81113.32,0.0,1.0,0.0,0.0]
[1778568054220,63.9,81111.58,0.0,1.0,0.0,0.0]
[1778568059255,63.9,81111.97,0.0,1.0,0.0,0.0]
[1778568064290,63.9,81112.13,0.0,1.0,0.0,0.0]
[1778568069325,63.9,81111.35,0.0,1.0,0.0,0.0]
[1778568072348,63.9,81099.67,0.0,1.0,0.0,0.0]
[1778568072915,63.9,81099.67,0.0,1.0,0.0,0.0]
[1778568072920,63.9,81099.67,0.0,1.0,0.0,0.0]
[1778568078390,63.9,81098.4,0.0,1.0,0.0,0.0]
[1778568084432,63.9,81098.73,0.0,1.0,0.0,0.0]
[1778568085935,63.9,81098.71,0.0,1.0,0.0,0.0]
[1778568094392,63.9,81098.77,0.0,1.0,0.0,0.0]
[1778568099537,63.9,81092.46,0.0,1.0,0.0,0.0]
[1778568105579,63.9,81092.16,0.0,1.0,0.0,0.0]
[1778568109617,63.9,81091.19,0.0,1.0,0.0,0.0]
[1778568109661,63.9,81091.19,0.0,1.0,0.0,0.0]
[1778568118670,63.9,81091.78,0.0,1.0,0.0,0.0]
[1778568123705,63.9,81087.91,0.0,1.0,0.0,0.0]
[1778568128752,63.9,81084.05,0.0,1.0,0.0,0.0]
[1778568133776,63.9,81079.29,0.0,1.0,0.0,0.0]
[1778568137965,63.9,81078.94,0.0,1.0,0.0,0.0]
[1778568145840,63.9,81080.4,0.0,1.0,0.0,0.0]
[1778568150862,63.9,81078.46,0.0,1.0,0.0,0.0]
[1778568155931,63.9,81081.61,0.0,1.0,0.0,0.0]
[1778568160968,63.9,81080.21,0.0,1.0,0.0,0.0]
[1778568166003,63.9,81080.41,0.0,1.0,0.0,0.0]
[1778568174059,63.9,81080.2,0.0,1.0,0.0,0.0]
[1778568179094,63.9,81080.76,0.0,1.0,0.0,0.0]
[1778568184129,63.9,81081.44,0.0,1.0,0.0,0.0]
[1778568190171,63.9,81081.33,0.0,1.0,0.0,0.0]
[1778568199234,63.9,81081.28,0.0,1.0,0.0,0.0]
[1778568202729,63.9,81085.12,0.0,1.0,0.0,0.0]
[1778568202787,63.9,81085.12,0.0,1.0,0.0,0.0]
[1778568208297,63.9,81085.32,0.0,1.0,0.0,0.0]
[1778568209938,63.9,81085.32,0.0,1.0,0.0,0.0]
[1778568215346,63.9,81082.02,0.0,1.0,0.0,0.0]
[1778568220381,63.9,81079.54,0.0,1.0,0.0,0.0]
[1778568224495,63.9,81078.19,0.0,1.0,0.0,0.0]
[1778568230454,63.9,81068.86,0.0,1.0,0.0,0.0]
[1778568237503,63.9,81068.15,0.0,1.0,0.0,0.0]
[1778568242538,63.9,81068.14,0.0,1.0,0.0,0.0]
[1778568244301,63.9,81067.17,0.0,1.0,0.0,0.0]
[1778568244379,63.9,81067.17,0.0,1.0,0.0,0.0]
[1778568250594,63.9,81066.99,0.0,1.0,0.0,0.0]
[1778568252914,63.9,81067.07,0.0,1.0,0.0,0.0]
[1778568258651,63.9,81062.44,0.0,1.0,0.0,0.0]
[1778568261237,63.9,81064.57,0.0,1.0,0.0,0.0]
[1778568266707,63.9,81068.15,0.0,1.0,0.0,0.0]
[1778568270309,63.9,81073.2,0.0,1.0,0.0,0.0]
[1778568275770,63.9,81072.23,0.0,1.0,0.0,0.0]
[1778568280805,63.9,81074.21,0.0,1.0,0.0,0.0]
[1778568283069,63.9,81078.05,0.0,1.0,0.0,0.0]
[1778568283148,63.9,81078.17,0.0,1.0,0.0,0.0]
[1778568288861,63.9,81079.39,0.0,1.0,0.0,0.0]
[1778568293896,63.9,81079.91,0.0,1.0,0.0,0.0]
[1778568297513,63.9,81078.52,0.0,1.0,0.0,0.0]
[1778568302959,63.9,81076.75,0.0,1.0,0.0,0.0]
[1778568304541,63.9,81075.52,0.0,1.0,0.0,0.0]
[1778568312022,63.9,81074.13,0.0,1.0,0.0,0.0]
[1778568318064,63.9,81074.35,0.0,1.0,0.0,0.0]
[1778568323099,63.9,81073.91,0.0,1.0,0.0,0.0]
[1778568328134,63.9,81074.96,0.0,1.0,0.0,0.0]
[1778568331676,63.9,81074.1,0.0,1.0,0.0,0.0]
[1778568331862,63.9,81074.1,0.0,1.0,0.0,0.0]
[1778568337197,63.9,81074.26,0.0,1.0,0.0,0.0]
[1778568342233,63.9,81074.45,0.0,1.0,0.0,0.0]
[1778568347268,63.9,81075.01,0.0,1.0,0.0,0.0]
[1778568352303,63.9,81073.58,0.0,1.0,0.0,0.0]
[1778568358345,63.9,81073.49,0.0,1.0,0.0,0.0]
[1778568363380,63.9,81077.97,0.0,1.0,0.0,0.0]
[1778568364637,63.9,81077.97,0.0,1.0,0.0,0.0]
[1778568370429,63.9,81093.67,0.0,1.0,0.0,0.0]
[1778568371928,63.9,81093.67,0.0,1.0,0.0,0.0]
[1778568377478,63.9,81100.44,0.0,1.0,0.0,0.0]
[1778568382513,63.9,81103.7,0.0,1.0,0.0,0.0]
[1778568387548,63.9,81103.82,0.0,1.0,0.0,0.0]
[1778568392584,63.9,81102.92,0.0,1.0,0.0,0.0]
[1778568397654,63.9,81102.42,0.0,1.0,0.0,0.0]
[1778568397707,63.9,81102.42,0.0,1.0,0.0,0.0]
[1778568399282,63.9,81102.7,0.0,1.0,0.0,0.0]
[1778568404668,63.9,81102.48,0.0,1.0,0.0,0.0]
[1778568409493,63.9,81101.92,0.0,1.0,0.0,0.0]
[1778568414739,63.9,81095.45,0.0,1.0,0.0,0.0]
[1778568419775,63.9,81095.49,0.0,1.0,0.0,0.0]
[1778568424810,63.9,81092.55,0.0,1.0,0.0,0.0]
[1778568430852,63.9,81093.57,0.0,1.0,0.0,0.0]
[1778568433081,63.9,81093.46,0.0,1.0,0.0,0.0]
[1778568433327,63.9,81092.47,0.0,1.0,0.0,0.0]
[1778568433337,63.9,81092.47,0.0,1.0,0.0,0.0]
[1778568438908,63.9,81093.61,0.0,1.0,0.0,0.0]
[1778568444984,63.9,81093.27,0.0,1.0,0.0,0.0]
[1778568448194,63.9,81093.45,0.0,1.0,0.0,0.0]
[1778568455056,63.9,81094.14,0.0,1.0,0.0,0.0]
[1778568460091,63.9,81094.26,0.0,1.0,0.0,0.0]
[1778568465126,63.9,81096.89,0.0,1.0,0.0,0.0]
[1778568467814,63.9,81099.42,0.0,1.0,0.0,0.0]
[1778568473182,63.9,81100.4,0.0,1.0,0.0,0.0]
[1778568480231,63.9,81100.13,0.0,1.0,0.0,0.0]
[1778568484593,63.9,81101.11,0.0,1.0,0.0,0.0]
[1778568484678,63.9,81101.11,0.0,1.0,0.0,0.0]
[1778568491309,63.9,81100.96,0.0,1.0,0.0,0.0]
[1778568492999,63.9,81100.96,0.0,1.0,0.0,0.0]
[1778568498358,63.9,81100.43,0.0,1.0,0.0,0.0]
[1778568501369,63.9,81095.23,0.0,1.0,0.0,0.0]
[1778568507421,63.9,81095.9,0.0,1.0,0.0,0.0]
[1778568512456,63.9,81096.59,0.0,1.0,0.0,0.0]
[1778568518228,63.9,81096.63,0.0,1.0,0.0,0.0]
[1778568523533,63.9,81100.11,0.0,1.0,0.0,0.0]
[1778568524570,63.9,81100.11,0.0,1.0,0.0,0.0]
[1778568524576,63.9,81100.11,0.0,1.0,0.0,0.0]
[1778568524630,63.9,81100.11,0.0,1.0,0.0,0.0]
[1778568524680,63.9,81100.11,0.0,1.0,0.0,0.0]
[1778568530583,63.9,81100.89,0.0,1.0,0.0,0.0]
[1778568535228,63.9,81106.75,0.0,1.0,0.0,0.0]
[1778568540653,63.9,81100.91,0.0,1.0,0.0,0.0]
[1778568542412,63.9,81096.26,0.0,1.0,0.0,0.0]
[1778568549716,63.9,81096.86,0.0,1.0,0.0,0.0]
[1778568554751,63.9,81095.78,0.0,1.0,0.0,0.0]
[1778568556439,63.9,81096.77,0.0,1.0,0.0,0.0]
[1778568562807,63.9,81097.04,0.0,1.0,0.0,0.0]
[1778568565548,63.9,81093.19,0.0,1.0,0.0,0.0]
[1778568571870,63.9,81094.3,0.0,1.0,0.0,0.0]
[1778568573189,63.9,81094.3,0.0,1.0,0.0,0.0]
[1778568578919,63.9,81093.09,0.0,1.0,0.0,0.0]
[1778568583954,63.9,81095.42,0.0,1.0,0.0,0.0]
[1778568588989,63.9,81090.46,0.0,1.0,0.0,0.0]
[1778568594027,63.9,81089.95,0.0,1.0,0.0,0.0]
[1778568595898,63.9,81089.74,0.0,1.0,0.0,0.0]
[1778568595911,63.9,81089.74,0.0,1.0,0.0,0.0]
[1778568601077,63.9,81086.06,0.0,1.0,0.0,0.0]
[1778568606113,63.9,81085.55,0.0,1.0,0.0,0.0]
[1778568611147,63.9,81075.69,0.0,1.0,0.0,0.0]
[1778568613163,63.9,81071.52,0.0,1.0,0.0,0.0]
[1778568618197,63.9,81072.18,0.0,1.0,0.0,0.0]
[1778568624313,63.9,81080.2,0.0,1.0,0.0,0.0]
[1778568630281,63.9,81078.76,0.0,1.0,0.0,0.0]
[1778568632142,63.9,81072.12,0.0,1.0,0.0,0.0]
[1778568637330,63.9,81070.74,0.0,1.0,0.0,0.0]
[1778568642365,63.9,81070.18,0.0,1.0,0.0,0.0]
[1778568646322,63.9,81069.2,0.0,1.0,0.0,0.0]
[1778568646405,63.9,81069.2,0.0,1.0,0.0,0.0]
[1778568652435,63.9,81066.75,0.0,1.0,0.0,0.0]
[1778568655563,63.9,81062.63,0.0,1.0,0.0,0.0]
[1778568661500,63.9,81061.78,0.0,1.0,0.0,0.0]
[1778568663042,63.9,81061.78,0.0,1.0,0.0,0.0]
[1778568664717,63.9,81051.89,0.0,1.0,0.0,0.0]
[1778568665539,63.9,81041.3,0.0,1.0,0.0,0.0]
[1778568666550,63.9,81038.39,0.0,1.0,0.0,0.0]
[1778568667557,63.9,81038.46,0.0,1.0,0.0,0.0]
[1778568672592,63.9,81031.56,0.0,1.0,0.0,0.0]
[1778568677870,63.9,81030.89,0.0,1.0,0.0,0.0]
[1778568677958,63.9,81030.89,0.0,1.0,0.0,0.0]
[1778568682662,63.9,81016.58,0.0,1.0,0.0,0.0]
[1778568684676,63.9,81016.42,0.0,1.0,0.0,0.0]
[1778568689712,63.9,81014.43,0.0,1.0,0.0,0.0]
[1778568694747,63.9,81018.21,0.0,1.0,0.0,0.0]
[1778568697915,63.9,81022.21,0.0,1.0,0.0,0.0]
[1778568699008,63.9,81022.21,0.0,1.0,0.0,0.0]
[1778568704817,63.9,81014.2,0.0,1.0,0.0,0.0]
[1778568712873,63.9,81014.06,0.0,1.0,0.0,0.0]
[1778568715281,63.9,81014.06,0.0,1.0,0.0,0.0]
[1778568723950,63.9,81018.13,0.0,1.0,0.0,0.0]
[1778568726480,63.9,81018.64,0.0,1.0,0.0,0.0]
[1778568732008,63.9,81020.08,0.0,1.0,0.0,0.0]
[1778568737042,63.9,81025.58,0.0,1.0,0.0,0.0]
[1778568742077,63.9,81027.24,0.0,1.0,0.0,0.0]
[1778568746105,63.9,81036.18,0.0,1.0,0.0,0.0]
[1778568751140,63.9,81029.4,0.0,1.0,0.0,0.0]
[1778568756175,63.9,81024.18,0.0,1.0,0.0,0.0]
[1778568760203,63.9,81015.87,0.0,1.0,0.0,0.0]
[1778568760914,63.9,81015.87,0.0,1.0,0.0,0.0]
[1778568760958,63.9,81015.87,0.0,1.0,0.0,0.0]
[1778568766245,63.9,81016.9,0.0,1.0,0.0,0.0]
[1778568771280,63.9,81022.76,0.0,1.0,0.0,0.0]
[1778568776315,63.9,81024.1,0.0,1.0,0.0,0.0]
[1778568781350,63.9,81027.32,0.0,1.0,0.0,0.0]
[1778568786385,63.9,81027.38,0.0,1.0,0.0,0.0]
[1778568787347,63.9,81027.38,0.0,1.0,0.0,0.0]
[1778568790431,63.9,81030.53,0.0,1.0,0.0,0.0]
[1778568792428,63.9,81045.04,0.0,1.0,0.0,0.0]
[1778568795449,63.9,81033.44,0.0,1.0,0.0,0.0]
[1778568797943,63.9,81033.46,0.0,1.0,0.0,0.0]
[1778568803506,63.9,81035.69,0.0,1.0,0.0,0.0]
[1778568808541,63.9,81035.14,0.0,1.0,0.0,0.0]
[1778568813576,63.9,81034.92,0.0,1.0,0.0,0.0]
[1778568818613,63.9,81040.33,0.0,1.0,0.0,0.0]
[1778568819274,63.9,81040.33,0.0,1.0,0.0,0.0]
[1778568824655,63.9,81042.72,0.0,1.0,0.0,0.0]
[1778568830697,63.9,81041.47,0.0,1.0,0.0,0.0]
[1778568835732,63.9,81037.53,0.0,1.0,0.0,0.0]
[1778568840767,63.9,81038.96,0.0,1.0,0.0,0.0]
[1778568845802,63.9,81038.82,0.0,1.0,0.0,0.0]
[1778568850837,63.9,81038.57,0.0,1.0,0.0,0.0]
[1778568855872,63.9,81038.74,0.0,1.0,0.0,0.0]
[1778568860907,63.9,81038.74,0.0,1.0,0.0,0.0]
[1778568865942,63.9,81039.34,0.0,1.0,0.0,0.0]
[1778568870977,63.9,81042.39,0.0,1.0,0.0,0.0]
[1778568876014,63.9,81042.88,0.0,1.0,0.0,0.0]
[1778568876923,63.9,81042.88,0.0,1.0,0.0,0.0]
[1778568882620,63.9,81037.33,0.0,1.0,0.0,0.0]
[1778568892132,63.9,81037.03,0.0,1.0,0.0,0.0]
[1778568892132,63.9,81037.03,0.0,1.0,0.0,0.0]
[1778568897167,63.9,81032.43,0.0,1.0,0.0,0.0]
[1778568901196,63.9,81023.0,0.0,1.0,0.0,0.0]
[1778568903128,63.9,81019.25,0.0,1.0,0.0,0.0]
[1778568903255,63.9,81019.25,0.0,1.0,0.0,0.0]
[1778568910262,63.9,81018.44,0.0,1.0,0.0,0.0]
[1778568915301,63.9,81018.31,0.0,1.0,0.0,0.0]
[1778568919993,63.9,81017.08,0.0,1.0,0.0,0.0]
[1778568925371,63.9,81016.18,0.0,1.0,0.0,0.0]
[1778568930406,63.9,81018.17,0.0,1.0,0.0,0.0]
[1778568935657,63.9,81016.28,0.0,1.0,0.0,0.0]
[1778568941483,63.9,81015.89,0.0,1.0,0.0,0.0]
[1778568946518,63.9,81014.6,0.0,1.0,0.0,0.0]
[1778568951553,63.9,81015.08,0.0,1.0,0.0,0.0]
[1778568956588,63.9,81014.94,0.0,1.0,0.0,0.0]
[1778568962447,63.9,81016.43,0.0,1.0,0.0,0.0]
[1778568962504,63.9,81016.43,0.0,1.0,0.0,0.0]
[1778568967665,63.9,81013.91,0.0,1.0,0.0,0.0]
[1778568972700,63.9,81005.39,0.0,1.0,0.0,0.0]
[1778568973164,63.9,81005.39,0.0,1.0,0.0,0.0]
[1778568978744,63.9,81001.01,0.0,1.0,0.0,0.0]
[1778568982049,63.9,81001.44,0.0,1.0,0.0,0.0]
[1778568985791,63.9,81010.41,0.0,1.0,0.0,0.0]
[1778568990826,63.9,81011.18,0.0,1.0,0.0,0.0]
[1778568995862,63.9,81011.99,0.0,1.0,0.0,0.0]
[1778568999302,63.9,81011.82,0.0,1.0,0.0,0.0]
[1778568999374,63.9,81011.82,0.0,1.0,0.0,0.0]
[1778569004965,63.9,81011.41,0.0,1.0,0.0,0.0]
[1778569010000,63.9,81011.52,0.0,1.0,0.0,0.0]
[1778569011473,63.9,81011.52,0.0,1.0,0.0,0.0]
[1778569018056,63.9,81010.72,0.0,1.0,0.0,0.0]
[1778569023420,63.9,81009.0,0.0,1.0,0.0,0.0]
[1778569030140,63.9,81003.71,0.0,1.0,0.0,0.0]
[1778569035509,63.9,81003.32,0.0,1.0,0.0,0.0]
[1778569035625,63.9,81003.32,0.0,1.0,0.0,0.0]
[1778569043231,63.9,81002.29,0.0,1.0,0.0,0.0]
[1778569048553,63.9,80996.69,0.0,1.0,0.0,0.0]
[1778569056322,63.9,80995.5,0.0,1.0,0.0,0.0]
[1778569060295,63.9,80999.26,0.0,1.0,0.0,0.0]
[1778569065385,63.9,81003.84,0.0,1.0,0.0,0.0]
[1778569070420,63.9,81005.1,0.0,1.0,0.0,0.0]
[1778569075455,63.9,81004.99,0.0,1.0,0.0,0.0]
[1778569080490,63.9,81007.74,0.0,1.0,0.0,0.0]
[1778569085525,63.9,81009.11,0.0,1.0,0.0,0.0]
[1778569090560,63.9,81009.14,0.0,1.0,0.0,0.0]
[1778569095597,63.9,81008.98,0.0,1.0,0.0,0.0]
[1778569100632,63.9,81008.7,0.0,1.0,0.0,0.0]
[1778569103166,63.9,81009.15,0.0,1.0,0.0,0.0]
[1778569103170,63.9,81009.15,0.0,1.0,0.0,0.0]
[1778569108688,63.9,81012.7,0.0,1.0,0.0,0.0]
[1778569113723,63.9,81012.6,0.0,1.0,0.0,0.0]
[1778569119485,63.9,81012.51,0.0,1.0,0.0,0.0]
[1778569125807,63.9,81012.61,0.0,1.0,0.0,0.0]
[1778569127810,63.9,81011.38,0.0,1.0,0.0,0.0]
[1778569131849,63.9,81022.13,0.0,1.0,0.0,0.0]
[1778569136890,63.9,81019.98,0.0,1.0,0.0,0.0]
[1778569141401,63.9,81016.84,0.0,1.0,0.0,0.0]
[1778569141406,63.9,81016.84,0.0,1.0,0.0,0.0]
[1778569146961,63.9,81017.54,0.0,1.0,0.0,0.0]
[1778569151996,63.9,81019.44,0.0,1.0,0.0,0.0]
[1778569154893,63.9,81018.84,0.0,1.0,0.0,0.0]
[1778569159045,63.9,81009.56,0.0,1.0,0.0,0.0]
[1778569162778,63.9,81003.99,0.0,1.0,0.0,0.0]
[1778569168108,63.9,81000.5,0.0,1.0,0.0,0.0]
[1778569173143,63.9,81000.41,0.0,1.0,0.0,0.0]
[1778569178178,63.9,81002.25,0.0,1.0,0.0,0.0]
[1778569183214,63.9,81003.87,0.0,1.0,0.0,0.0]
[1778569185669,63.9,81004.91,0.0,1.0,0.0,0.0]
[1778569186065,63.9,81003.73,0.0,1.0,0.0,0.0]
[1778569186477,63.9,81003.73,0.0,1.0,0.0,0.0]
[1778569186597,63.9,81003.73,0.0,1.0,0.0,0.0]
[1778569192277,63.9,81004.06,0.0,1.0,0.0,0.0]
[1778569199326,63.9,81003.29,0.0,1.0,0.0,0.0]
[1778569203354,63.9,80995.91,0.0,1.0,0.0,0.0]
[1778569208389,63.9,80997.96,0.0,1.0,0.0,0.0]
[1778569213424,63.9,80988.25,0.0,1.0,0.0,0.0]
[1778569218459,63.9,80990.11,0.0,1.0,0.0,0.0]
[1778569222487,63.9,80999.37,0.0,1.0,0.0,0.0]
[1778569223450,63.9,80999.37,0.0,1.0,0.0,0.0]
[1778569228529,63.9,80993.15,0.0,1.0,0.0,0.0]
[1778569229394,63.9,80993.15,0.0,1.0,0.0,0.0]
[1778569237592,63.9,80992.28,0.0,1.0,0.0,0.0]
[1778569242627,63.9,80992.0,0.0,1.0,0.0,0.0]
[1778569247662,63.9,80991.86,0.0,1.0,0.0,0.0]
[1778569250712,63.9,80991.07,0.0,1.0,0.0,0.0]
[1778569256725,63.9,80989.46,0.0,1.0,0.0,0.0]
[1778569261760,63.9,80989.21,0.0,1.0,0.0,0.0]
[1778569266795,63.9,80987.96,0.0,1.0,0.0,0.0]
[1778569271832,63.9,80988.06,0.0,1.0,0.0,0.0]
[1778569272290,63.9,80988.06,0.0,1.0,0.0,0.0]
[1778569277872,63.9,80987.42,0.0,1.0,0.0,0.0]
[1778569280348,63.9,80987.59,0.0,1.0,0.0,0.0]
[1778569285928,63.9,80987.97,0.0,1.0,0.0,0.0]
[1778569290963,63.9,80988.02,0.0,1.0,0.0,0.0]
[1778569295998,63.9,80991.84,0.0,1.0,0.0,0.0]
[1778569302040,63.9,80990.03,0.0,1.0,0.0,0.0]
[1778569304374,63.9,80990.0,0.0,1.0,0.0,0.0]
[1778569304421,63.9,80990.0,0.0,1.0,0.0,0.0]
[1778569310096,63.9,80991.08,0.0,1.0,0.0,0.0]
[1778569316138,63.9,80990.06,0.0,1.0,0.0,0.0]
[1778569320769,63.9,80991.46,0.0,1.0,0.0,0.0]
[1778569323187,63.9,80967.0,0.0,1.0,0.0,0.0]
[1778569324194,63.9,80963.55,0.0,1.0,0.0,0.0]
[1778569328921,63.9,80975.62,0.0,1.0,0.0,0.0]
[1778569331099,63.9,80975.67,0.0,1.0,0.0,0.0]
[1778569336281,63.9,80972.49,0.0,1.0,0.0,0.0]
[1778569341316,63.9,80978.81,0.0,1.0,0.0,0.0]
[1778569346351,63.9,80978.05,0.0,1.0,0.0,0.0]
[1778569351813,63.9,80973.3,0.0,1.0,0.0,0.0]
[1778569351871,63.9,80973.3,0.0,1.0,0.0,0.0]
[1778569352015,63.9,80973.3,0.0,1.0,0.0,0.0]
[1778569355414,63.9,80952.03,0.0,1.0,0.0,0.0]
[1778569357435,63.9,80952.98,0.0,1.0,0.0,0.0]
[1778569361909,63.9,80949.05,0.0,1.0,0.0,0.0]
[1778569363484,63.9,80933.49,0.0,1.0,0.0,0.0]
[1778569364491,63.9,80937.0,0.0,1.0,0.0,0.0]
[1778569366512,63.9,80926.29,0.0,1.0,0.0,0.0]
[1778569367514,63.9,80912.48,0.0,1.0,0.0,0.0]
[1778569368521,63.9,80909.8,0.0,1.0,0.0,0.0]
[1778569373556,63.9,80910.63,0.0,1.0,0.0,0.0]
[1778569378620,63.9,80912.56,0.0,1.0,0.0,0.0]
[1778569383655,63.9,80910.04,0.0,1.0,0.0,0.0]
[1778569387623,63.9,80907.59,0.0,1.0,0.0,0.0]
[1778569388351,63.9,80907.78,0.0,1.0,0.0,0.0]
[1778569393725,63.9,80910.9,0.0,1.0,0.0,0.0]
[1778569398760,63.9,80912.57,0.0,1.0,0.0,0.0]
[1778569403796,63.9,80922.29,0.0,1.0,0.0,0.0]
[1778569405810,63.9,80927.86,0.0,1.0,0.0,0.0]
[1778569410845,63.9,80932.99,0.0,1.0,0.0,0.0]
[1778569414028,63.9,80933.58,0.0,1.0,0.0,0.0]
[1778569415064,63.9,80934.07,0.0,1.0,0.0,0.0]
[1778569421059,63.9,80941.1,0.0,1.0,0.0,0.0]
[1778569423936,63.9,80926.69,0.0,1.0,0.0,0.0]
[1778569424943,63.9,80923.39,0.0,1.0,0.0,0.0]
[1778569429978,63.9,80919.71,0.0,1.0,0.0,0.0]
[1778569435196,63.9,80921.41,0.0,1.0,0.0,0.0]
[1778569436692,63.9,80920.5,0.0,1.0,0.0,0.0]
[1778569439042,63.9,80909.45,0.0,1.0,0.0,0.0]
[1778569440985,63.9,80908.17,0.0,1.0,0.0,0.0]
[1778569441045,63.9,80908.17,0.0,1.0,0.0,0.0]
[1778569446091,63.9,80905.03,0.0,1.0,0.0,0.0]
[1778569451126,63.9,80903.14,0.0,1.0,0.0,0.0]
[1778569456161,63.9,80898.06,0.0,1.0,0.0,0.0]
[1778569461196,63.9,80895.21,0.0,1.0,0.0,0.0]
[1778569461801,63.9,80895.21,0.0,1.0,0.0,0.0]
[1778569467240,63.9,80901.63,0.0,1.0,0.0,0.0]
[1778569467596,63.9,80901.63,0.0,1.0,0.0,0.0]
[1778569473289,63.9,80902.5,0.0,1.0,0.0,0.0]
[1778569478324,63.9,80901.13,0.0,1.0,0.0,0.0]
[1778569483359,63.9,80901.99,0.0,1.0,0.0,0.0]
[1778569488152,63.9,80901.9,0.0,1.0,0.0,0.0]
[1778569488321,63.9,80901.9,0.0,1.0,0.0,0.0]
[1778569493429,63.9,80899.6,0.0,1.0,0.0,0.0]
[1778569498464,63.9,80902.54,0.0,1.0,0.0,0.0]
[1778569501488,63.9,80903.23,0.0,1.0,0.0,0.0]
[1778569507477,63.9,80905.13,0.0,1.0,0.0,0.0]
[1778569513569,63.9,80905.41,0.0,1.0,0.0,0.0]
[1778569518604,63.9,80905.04,0.0,1.0,0.0,0.0]
[1778569523639,63.9,80905.39,0.0,1.0,0.0,0.0]
[1778569527963,63.9,80905.8,0.0,1.0,0.0,0.0]
[1778569528060,63.9,80905.8,0.0,1.0,0.0,0.0]
[1778569533709,63.9,80910.02,0.0,1.0,0.0,0.0]
[1778569539533,63.9,80909.93,0.0,1.0,0.0,0.0]
[1778569542968,63.9,80909.12,0.0,1.0,0.0,0.0]
[1778569546800,63.9,80897.83,0.0,1.0,0.0,0.0]
[1778569551835,63.9,80898.11,0.0,1.0,0.0,0.0]
[1778569556870,63.9,80897.32,0.0,1.0,0.0,0.0]
[1778569560083,63.9,80897.39,0.0,1.0,0.0,0.0]
[1778569560088,63.9,80897.39,0.0,1.0,0.0,0.0]
[1778569563921,63.9,80873.44,0.0,1.0,0.0,0.0]
[1778569564929,63.9,80869.31,0.0,1.0,0.0,0.0]
[1778569566942,63.9,80879.45,0.0,1.0,0.0,0.0]
[1778569568956,63.9,80878.49,0.0,1.0,0.0,0.0]
[1778569570970,63.9,80867.05,0.0,1.0,0.0,0.0]
[1778569572984,63.9,80865.75,0.0,1.0,0.0,0.0]
[1778569574064,63.9,80865.75,0.0,1.0,0.0,0.0]
[1778569580037,63.9,80861.07,0.0,1.0,0.0,0.0]
[1778569585072,63.9,80866.97,0.0,1.0,0.0,0.0]
[1778569587831,63.9,80875.37,0.0,1.0,0.0,0.0]
[1778569593128,63.9,80877.97,0.0,1.0,0.0,0.0]
[1778569595142,63.9,80889.29,0.0,1.0,0.0,0.0]
[1778569599328,63.9,80889.44,0.0,1.0,0.0,0.0]
[1778569607232,63.9,80906.19,0.0,1.0,0.0,0.0]
[1778569609246,63.9,80916.91,0.0,1.0,0.0,0.0]
[1778569612267,63.9,80926.0,0.0,1.0,0.0,0.0]
[1778569616517,63.9,80926.1,0.0,1.0,0.0,0.0]
[1778569618688,63.9,80935.01,0.0,1.0,0.0,0.0]
[1778569624152,63.9,80923.67,0.0,1.0,0.0,0.0]
[1778569629054,63.9,80919.77,0.0,1.0,0.0,0.0]
[1778569634422,63.9,80916.56,0.0,1.0,0.0,0.0]
[1778569639457,63.9,80912.89,0.0,1.0,0.0,0.0]
[1778569642478,63.9,80905.51,0.0,1.0,0.0,0.0]
[1778569643751,63.9,80905.59,0.0,1.0,0.0,0.0]
[1778569649527,63.9,80905.93,0.0,1.0,0.0,0.0]
[1778569653555,63.9,80916.04,0.0,1.0,0.0,0.0]
[1778569658590,63.9,80918.79,0.0,1.0,0.0,0.0]
[1778569661611,63.9,80927.74,0.0,1.0,0.0,0.0]
[1778569664982,63.9,80926.4,0.0,1.0,0.0,0.0]
[1778569669670,63.9,80916.63,0.0,1.0,0.0,0.0]
[1778569672021,63.9,80916.83,0.0,1.0,0.0,0.0]
[1778569677726,63.9,80910.63,0.0,1.0,0.0,0.0]
[1778569678942,63.9,80910.63,0.0,1.0,0.0,0.0]
[1778569684775,63.9,80911.37,0.0,1.0,0.0,0.0]
[1778569688949,63.9,80910.8,0.0,1.0,0.0,0.0]
[1778569689014,63.9,80910.8,0.0,1.0,0.0,0.0]
[1778569694845,63.9,80913.19,0.0,1.0,0.0,0.0]
[1778569699880,63.9,80913.94,0.0,1.0,0.0,0.0]
[1778569704915,63.9,80914.81,0.0,1.0,0.0,0.0]
[1778569709269,63.9,80914.49,0.0,1.0,0.0,0.0]
[1778569711964,63.9,80924.06,0.0,1.0,0.0,0.0]
[1778569714025,63.9,80926.68,0.0,1.0,0.0,0.0]
[1778569715992,63.9,80940.86,0.0,1.0,0.0,0.0]
[1778569719015,63.9,80946.63,0.0,1.0,0.0,0.0]
[1778569724020,63.9,80945.73,0.0,1.0,0.0,0.0]
[1778569730092,63.9,80952.47,0.0,1.0,0.0,0.0]
[1778569735127,63.9,80959.21,0.0,1.0,0.0,0.0]
[1778569737141,63.9,80969.53,0.0,1.0,0.0,0.0]
[1778569738501,63.9,80969.53,0.0,1.0,0.0,0.0]
[1778569742077,63.9,80965.94,0.0,1.0,0.0,0.0]
[1778569747211,63.9,80960.08,0.0,1.0,0.0,0.0]
[1778569747911,63.9,80960.08,0.0,1.0,0.0,0.0]
[1778569748060,63.9,80960.08,0.0,1.0,0.0,0.0]
[1778569753254,63.9,80953.38,0.0,1.0,0.0,0.0]
[1778569757281,63.9,80950.67,0.0,1.0,0.0,0.0]
[1778569757316,63.9,80950.67,0.0,1.0,0.0,0.0]
[1778569763324,63.9,80955.36,0.0,1.0,0.0,0.0]
[1778569763659,63.9,80955.36,0.0,1.0,0.0,0.0]
[1778569763723,63.9,80955.36,0.0,1.0,0.0,0.0]
[1778569763812,63.9,80955.36,0.0,1.0,0.0,0.0]
[1778569769366,63.9,80955.68,0.0,1.0,0.0,0.0]
[1778569770945,63.9,80956.16,0.0,1.0,0.0,0.0]
[1778569774788,63.9,80955.88,0.0,1.0,0.0,0.0]
[1778569774817,63.9,80955.88,0.0,1.0,0.0,0.0]
[1778569775293,63.9,80955.88,0.0,1.0,0.0,0.0]
[1778569775311,63.9,80955.88,0.0,1.0,0.0,0.0]
[1778569780443,63.9,80955.38,0.0,1.0,0.0,0.0]
[1778569784242,63.9,80951.06,0.0,1.0,0.0,0.0]
[1778569784318,63.9,80951.06,0.0,1.0,0.0,0.0]
[1778569784490,63.9,80951.06,0.0,1.0,0.0,0.0]
[1778569784561,63.9,80951.06,0.0,1.0,0.0,0.0]
[1778569790513,63.9,80949.92,0.0,1.0,0.0,0.0]
[1778569795417,63.9,80948.37,0.0,1.0,0.0,0.0]
[1778569795564,63.9,80948.37,0.0,1.0,0.0,0.0]
[1778569795844,63.9,80948.37,0.0,1.0,0.0,0.0]
[1778569796061,63.9,80948.37,0.0,1.0,0.0,0.0]
[1778569801590,63.9,80948.45,0.0,1.0,0.0,0.0]
[1778569802728,63.9,80946.97,0.0,1.0,0.0,0.0]
[1778569802813,63.9,80946.97,0.0,1.0,0.0,0.0]
[1778569802984,63.9,80946.97,0.0,1.0,0.0,0.0]
[1778569803060,63.9,80946.97,0.0,1.0,0.0,0.0]
[1778569808577,63.9,80946.69,0.0,1.0,0.0,0.0]
[1778569813677,63.9,80945.41,0.0,1.0,0.0,0.0]
[1778569815644,63.9,80945.41,0.0,1.0,0.0,0.0]
[1778569815815,63.9,80944.25,0.0,1.0,0.0,0.0]
[1778569815923,63.9,80944.25,0.0,1.0,0.0,0.0]
[1778569816063,63.9,80944.25,0.0,1.0,0.0,0.0]
[1778569821737,63.9,80946.09,0.0,1.0,0.0,0.0]
[1778569826866,63.9,80945.43,0.0,1.0,0.0,0.0]
[1778569827071,63.9,80945.43,0.0,1.0,0.0,0.0]
[1778569827112,63.9,80945.43,0.0,1.0,0.0,0.0]
[1778569827309,63.9,80945.43,0.0,1.0,0.0,0.0]
[1778569832814,63.9,80946.22,0.0,1.0,0.0,0.0]
[1778569835320,63.9,80946.55,0.0,1.0,0.0,0.0]
[1778569835562,63.9,80946.55,0.0,1.0,0.0,0.0]
[1778569835618,63.9,80946.55,0.0,1.0,0.0,0.0]
[1778569835812,63.9,80946.78,0.0,1.0,0.0,0.0]
[1778569840870,63.9,80945.77,0.0,1.0,0.0,0.0]
[1778569841934,63.9,80945.77,0.0,1.0,0.0,0.0]
[1778569842065,63.9,80945.77,0.0,1.0,0.0,0.0]
[1778569842120,63.9,80945.77,0.0,1.0,0.0,0.0]
[1778569842310,63.9,80945.77,0.0,1.0,0.0,0.0]
[1778569845194,63.9,80947.05,0.0,1.0,0.0,0.0]
[1778569846774,63.9,80946.41,0.0,1.0,0.0,0.0]
[1778569846813,63.9,80946.41,0.0,1.0,0.0,0.0]
[1778569848884,63.9,80947.18,0.0,1.0,0.0,0.0]
[1778569849060,63.9,80947.18,0.0,1.0,0.0,0.0]
[1778569854969,63.9,80947.99,0.0,1.0,0.0,0.0]
[1778569857447,63.9,80948.09,0.0,1.0,0.0,0.0]
[1778569857569,63.9,80948.09,0.0,1.0,0.0,0.0]
[1778569857679,63.9,80948.09,0.0,1.0,0.0,0.0]
[1778569857820,63.9,80950.01,0.0,1.0,0.0,0.0]
[1778569863026,63.9,80961.16,0.0,1.0,0.0,0.0]
[1778569865642,63.9,80968.35,0.0,1.0,0.0,0.0]
[1778569865815,63.9,80971.09,0.0,1.0,0.0,0.0]
[1778569866001,63.9,80971.09,0.0,1.0,0.0,0.0]
[1778569866062,63.9,80971.09,0.0,1.0,0.0,0.0]
[1778569872089,63.9,80977.82,0.0,1.0,0.0,0.0]
[1778569875110,63.9,80987.61,0.0,1.0,0.0,0.0]
[1778569879138,63.9,80998.27,0.0,1.0,0.0,0.0]
[1778569881348,63.9,80999.18,0.0,1.0,0.0,0.0]
[1778569881558,63.9,80999.18,0.0,1.0,0.0,0.0]
[1778569881753,63.9,80999.09,0.0,1.0,0.0,0.0]
[1778569881812,63.9,80999.09,0.0,1.0,0.0,0.0]
[1778569886190,63.9,81012.19,0.0,1.0,0.0,0.0]
[1778569889104,63.9,81017.21,0.0,1.0,0.0,0.0]
[1778569894246,63.9,81022.27,0.0,1.0,0.0,0.0]
[1778569894875,63.9,81022.27,0.0,1.0,0.0,0.0]
[1778569895061,63.9,81022.27,0.0,1.0,0.0,0.0]
[1778569900288,63.9,81024.81,0.0,1.0,0.0,0.0]
[1778569900853,63.9,81024.81,0.0,1.0,0.0,0.0]
[1778569901066,63.9,81024.81,0.0,1.0,0.0,0.0]
[1778569902115,63.9,81025.16,0.0,1.0,0.0,0.0]
[1778569902310,63.9,81025.16,0.0,1.0,0.0,0.0]
[1778569905513,63.9,81022.26,0.0,1.0,0.0,0.0]
[1778569905600,63.9,81031.94,0.0,1.0,0.0,0.0]
[1778569906332,63.9,81041.67,0.0,1.0,0.0,0.0]
[1778569907339,63.9,81040.96,0.0,1.0,0.0,0.0]
[1778569909190,63.9,81036.59,0.0,1.0,0.0,0.0]
[1778569914388,63.9,81036.46,0.0,1.0,0.0,0.0]
[1778569916662,63.9,81035.81,0.0,1.0,0.0,0.0]
[1778569916810,63.9,81035.82,0.0,1.0,0.0,0.0]
[1778569919111,63.9,81036.58,0.0,1.0,0.0,0.0]
[1778569919312,63.9,81036.58,0.0,1.0,0.0,0.0]
[1778569920405,63.9,81037.45,0.0,1.0,0.0,0.0]
[1778569920561,63.9,81037.45,0.0,1.0,0.0,0.0]
[1778569924808,63.9,81040.76,0.0,1.0,0.0,0.0]
[1778569924933,63.9,81040.76,0.0,1.0,0.0,0.0]
[1778569925064,63.9,81040.76,0.0,1.0,0.0,0.0]
[1778569930502,63.9,81038.35,0.0,1.0,0.0,0.0]
[1778569932516,63.9,81044.5,0.0,1.0,0.0,0.0]
[1778569932559,63.9,81044.5,0.0,1.0,0.0,0.0]
[1778569932757,63.9,81044.5,0.0,1.0,0.0,0.0]
[1778569932811,63.9,81046.95,0.0,1.0,0.0,0.0]
[1778569937321,63.9,81042.02,0.0,1.0,0.0,0.0]
[1778569937562,63.9,81042.02,0.0,1.0,0.0,0.0]
[1778569937598,63.9,81042.02,0.0,1.0,0.0,0.0]
[1778569937811,63.9,81042.17,0.0,1.0,0.0,0.0]
[1778569940999,63.9,81043.64,0.0,1.0,0.0,0.0]
[1778569941063,63.9,81043.64,0.0,1.0,0.0,0.0]
[1778569945678,63.9,81045.78,0.0,1.0,0.0,0.0]
[1778569945809,63.9,81045.78,0.0,1.0,0.0,0.0]
[1778569947926,63.9,81046.32,0.0,1.0,0.0,0.0]
[1778569948060,63.9,81046.32,0.0,1.0,0.0,0.0]
[1778569950642,63.9,81045.28,0.0,1.0,0.0,0.0]
[1778569953663,63.9,81045.68,0.0,1.0,0.0,0.0]
[1778569957892,63.9,81051.75,0.0,1.0,0.0,0.0]
[1778569958060,63.9,81051.75,0.0,1.0,0.0,0.0]
[1778569958376,63.9,81051.75,0.0,1.0,0.0,0.0]
[1778569958560,63.9,81051.75,0.0,1.0,0.0,0.0]
[1778569963031,63.9,81050.46,0.0,1.0,0.0,0.0]
[1778569963062,63.9,81050.46,0.0,1.0,0.0,0.0]
[1778569963356,63.9,81050.46,0.0,1.0,0.0,0.0]
[1778569963563,63.9,81050.46,0.0,1.0,0.0,0.0]
[1778569969775,63.9,81050.05,0.0,1.0,0.0,0.0]
[1778569971192,63.9,81050.55,0.0,1.0,0.0,0.0]
[1778569971286,63.9,81050.55,0.0,1.0,0.0,0.0]
[1778569971310,63.9,81050.55,0.0,1.0,0.0,0.0]
[1778569976824,63.9,81063.78,0.0,1.0,0.0,0.0]
[1778569977882,63.9,81063.26,0.0,1.0,0.0,0.0]
[1778569978062,63.9,81063.26,0.0,1.0,0.0,0.0]
[1778569978405,63.9,81063.26,0.0,1.0,0.0,0.0]
[1778569978566,63.9,81063.26,0.0,1.0,0.0,0.0]
[1778569982410,63.9,81066.95,0.0,1.0,0.0,0.0]
[1778569982561,63.9,81066.95,0.0,1.0,0.0,0.0]
[1778569982856,63.9,81072.49,0.0,1.0,0.0,0.0]
[1778569983062,63.9,81072.49,0.0,1.0,0.0,0.0]
[1778569988908,63.9,81072.85,0.0,1.0,0.0,0.0]
[1778569992020,63.9,81077.03,0.0,1.0,0.0,0.0]
[1778569992065,63.9,81077.03,0.0,1.0,0.0,0.0]
[1778569992874,63.9,81077.58,0.0,1.0,0.0,0.0]
[1778569993067,63.9,81077.58,0.0,1.0,0.0,0.0]
[1778569996422,63.9,81076.19,0.0,1.0,0.0,0.0]
[1778569996560,63.9,81076.19,0.0,1.0,0.0,0.0]
[1778569996792,63.9,81076.19,0.0,1.0,0.0,0.0]
[1778569996808,63.9,81076.19,0.0,1.0,0.0,0.0]
[1778570001878,63.9,81070.63,0.0,1.0,0.0,0.0]
[1778570002068,63.9,81070.63,0.0,1.0,0.0,0.0]
[1778570002081,63.9,81057.65,0.0,1.0,0.0,0.0]
[1778570002995,63.9,81057.65,0.0,1.0,0.0,0.0]
[1778570003061,63.9,81057.65,0.0,1.0,0.0,0.0]
[1778570003093,63.9,81055.42,0.0,1.0,0.0,0.0]
[1778570009054,63.9,81058.08,0.0,1.0,0.0,0.0]
[1778570010156,63.9,81058.08,0.0,1.0,0.0,0.0]
[1778570010310,63.9,81058.08,0.0,1.0,0.0,0.0]
[1778570010878,63.9,81059.28,0.0,1.0,0.0,0.0]
[1778570011061,63.9,81059.28,0.0,1.0,0.0,0.0]
[1778570016103,63.9,81060.32,0.0,1.0,0.0,0.0]
[1778570022145,63.9,81060.21,0.0,1.0,0.0,0.0]
[1778570023913,63.9,81057.91,0.0,1.0,0.0,0.0]
[1778570024060,63.9,81057.91,0.0,1.0,0.0,0.0]
[1778570024603,63.9,81057.91,0.0,1.0,0.0,0.0]
[1778570024808,63.9,81057.91,0.0,1.0,0.0,0.0]
[1778570024644,63.9,81052.96,0.0,1.0,0.0,0.0]
[1778570025166,63.9,81051.81,0.0,1.0,0.0,0.0]
[1778570028187,63.9,81052.34,0.0,1.0,0.0,0.0]
[1778570029194,63.9,81052.71,0.0,1.0,0.0,0.0]
[1778570032215,63.9,81052.98,0.0,1.0,0.0,0.0]
[1778570033079,63.9,81052.98,0.0,1.0,0.0,0.0]
[1778570033222,63.9,81053.22,0.0,1.0,0.0,0.0]
[1778570037250,63.9,81052.8,0.0,1.0,0.0,0.0]
[1778570038746,63.9,81052.8,0.0,1.0,0.0,0.0]
[1778570038809,63.9,81052.8,0.0,1.0,0.0,0.0]
[1778570038847,63.9,81052.49,0.0,1.0,0.0,0.0]
[1778570039440,63.9,81052.49,0.0,1.0,0.0,0.0]
[1778570039559,63.9,81052.49,0.0,1.0,0.0,0.0]
[1778570040271,63.9,81051.97,0.0,1.0,0.0,0.0]
[1778570041278,63.9,81052.21,0.0,1.0,0.0,0.0]
[1778570042285,63.9,81051.38,0.0,1.0,0.0,0.0]
[1778570043293,63.9,81050.7,0.0,1.0,0.0,0.0]
[1778570044597,63.9,81050.7,0.0,1.0,0.0,0.0]
[1778570044813,63.9,81050.7,0.0,1.0,0.0,0.0]
[1778570044910,63.9,81051.34,0.0,1.0,0.0,0.0]
[1778570045307,63.9,81052.02,0.0,1.0,0.0,0.0]
[1778570049335,63.9,81052.36,0.0,1.0,0.0,0.0]
[1778570054898,63.9,81052.29,0.0,1.0,0.0,0.0]
[1778570054370,63.9,81051.57,0.0,1.0,0.0,0.0]
[1778570055059,63.9,81051.57,0.0,1.0,0.0,0.0]
[1778570055718,63.9,81051.57,0.0,1.0,0.0,0.0]
[1778570055813,63.9,81051.57,0.0,1.0,0.0,0.0]
[1778570055916,63.9,81052.23,0.0,1.0,0.0,0.0]
[1778570057391,63.9,81053.26,0.0,1.0,0.0,0.0]
[1778570058398,63.9,81054.46,0.0,1.0,0.0,0.0]
[1778570059196,63.9,81054.46,0.0,1.0,0.0,0.0]
[1778570059316,63.9,81054.46,0.0,1.0,0.0,0.0]
[1778570059405,63.9,81055.97,0.0,1.0,0.0,0.0]
[1778570060412,63.9,81056.2,0.0,1.0,0.0,0.0]
[1778570062141,63.9,81056.13,0.0,1.0,0.0,0.0]
[1778570062309,63.9,81056.13,0.0,1.0,0.0,0.0]
[1778570062426,63.9,81055.78,0.0,1.0,0.0,0.0]
[1778570066868,63.9,81055.78,0.0,1.0,0.0,0.0]
[1778570066900,63.9,81058.4,0.0,1.0,0.0,0.0]
[1778570067060,63.9,81058.4,0.0,1.0,0.0,0.0]
[1778570067461,63.9,81060.11,0.0,1.0,0.0,0.0]
[1778570068468,63.9,81059.44,0.0,1.0,0.0,0.0]
[1778570070482,63.9,81056.14,0.0,1.0,0.0,0.0]
[1778570071489,63.9,81055.94,0.0,1.0,0.0,0.0]
[1778570075651,63.9,81055.88,0.0,1.0,0.0,0.0]
[1778570075809,63.9,81055.88,0.0,1.0,0.0,0.0]
[1778570075910,63.9,81055.53,0.0,1.0,0.0,0.0]
[1778570076524,63.9,81054.85,0.0,1.0,0.0,0.0]
[1778570077311,63.9,81054.85,0.0,1.0,0.0,0.0]
[1778570077531,63.9,81055.47,0.0,1.0,0.0,0.0]
[1778570082566,63.9,81055.48,0.0,1.0,0.0,0.0]
[1778570083884,63.9,81055.48,0.0,1.0,0.0,0.0]
[1778570084060,63.9,81054.31,0.0,1.0,0.0,0.0]
[1778570090622,63.9,81050.57,0.0,1.0,0.0,0.0]
[1778570091986,63.9,81050.57,0.0,1.0,0.0,0.0]
[1778570092062,63.9,81050.57,0.0,1.0,0.0,0.0]
[1778570095862,63.9,81049.61,0.0,1.0,0.0,0.0]
[1778570096064,63.9,81050.8,0.0,1.0,0.0,0.0]
[1778570101699,63.9,81051.95,0.0,1.0,0.0,0.0]
[1778570102797,63.9,81051.95,0.0,1.0,0.0,0.0]
[1778570102811,63.9,81051.95,0.0,1.0,0.0,0.0]
[1778570105997,63.9,81046.86,0.0,1.0,0.0,0.0]
[1778570106063,63.9,81046.86,0.0,1.0,0.0,0.0]
[1778570106661,63.9,81046.86,0.0,1.0,0.0,0.0]
[1778570106759,63.9,81046.86,0.0,1.0,0.0,0.0]
[1778570106780,63.9,81023.44,0.0,1.0,0.0,0.0]
[1778570107773,63.9,80988.51,0.0,1.0,0.0,0.0]
[1778570108780,63.9,80986.69,0.0,1.0,0.0,0.0]
[1778570109807,63.9,80964.89,0.0,1.0,0.0,0.0]
[1778570110653,63.9,80964.89,0.0,1.0,0.0,0.0]
[1778570110802,63.9,80931.45,0.0,1.0,0.0,0.0]
[1778570111807,63.9,80932.75,0.0,1.0,0.0,0.0]
[1778570112606,63.9,80932.75,0.0,1.0,0.0,0.0]
[1778570112835,63.9,80908.57,0.0,1.0,0.0,0.0]
[1778570113824,63.9,80885.58,0.0,1.0,0.0,0.0]
[1778570114831,63.9,80882.64,0.0,1.0,0.0,0.0]
[1778570115838,63.9,80886.9,0.0,1.0,0.0,0.0]
[1778570116354,63.9,80886.9,0.0,1.0,0.0,0.0]
[1778570116845,63.9,80896.6,0.0,1.0,0.0,0.0]
[1778570117852,63.9,80906.37,0.0,1.0,0.0,0.0]
[1778570118859,63.9,80903.37,0.0,1.0,0.0,0.0]
[1778570119866,63.9,80899.91,0.0,1.0,0.0,0.0]
[1778570124901,63.9,80905.15,0.0,1.0,0.0,0.0]
[1778570126915,63.9,80914.57,0.0,1.0,0.0,0.0]
[1778570128929,63.9,80917.45,0.0,1.0,0.0,0.0]
[1778570132957,63.9,80928.26,0.0,1.0,0.0,0.0]
[1778570137992,63.9,80923.98,0.0,1.0,0.0,0.0]
[1778570140311,63.9,80931.41,0.0,1.0,0.0,0.0]
[1778570140564,63.9,80931.41,0.0,1.0,0.0,0.0]
[1778570145147,63.9,80932.27,0.0,1.0,0.0,0.0]
[1778570145187,63.9,80932.27,0.0,1.0,0.0,0.0]
[1778570149070,63.9,80942.88,0.0,1.0,0.0,0.0]
[1778570152091,63.9,80955.27,0.0,1.0,0.0,0.0]
[1778570153098,63.9,80958.7,0.0,1.0,0.0,0.0]
[1778570158133,63.9,80957.75,0.0,1.0,0.0,0.0]
[1778570159972,63.9,80957.75,0.0,1.0,0.0,0.0]
[1778570160059,63.9,80959.15,0.0,1.0,0.0,0.0]
[1778570165397,63.9,80968.96,0.0,1.0,0.0,0.0]
[1778570165559,63.9,80968.96,0.0,1.0,0.0,0.0]
[1778570171224,63.9,80979.46,0.0,1.0,0.0,0.0]
[1778570176259,63.9,80971.8,0.0,1.0,0.0,0.0]
[1778570183308,63.9,80974.77,0.0,1.0,0.0,0.0]
[1778570189350,63.9,80978.16,0.0,1.0,0.0,0.0]
[1778570194385,63.9,80981.97,0.0,1.0,0.0,0.0]
[1778570199420,63.9,80982.31,0.0,1.0,0.0,0.0]
[1778570205462,63.9,80983.61,0.0,1.0,0.0,0.0]
[1778570210499,63.9,80983.46,0.0,1.0,0.0,0.0]
[1778570215534,63.9,80983.54,0.0,1.0,0.0,0.0]
[1778570220569,63.9,80984.9,0.0,1.0,0.0,0.0]
[1778570225604,63.9,80990.01,0.0,1.0,0.0,0.0]
[1778570230639,63.9,80988.12,0.0,1.0,0.0,0.0]
[1778570235674,63.9,80990.19,0.0,1.0,0.0,0.0]
[1778570240971,63.9,80991.51,0.0,1.0,0.0,0.0]
[1778570246752,63.9,80986.76,0.0,1.0,0.0,0.0]
[1778570251787,63.9,80981.15,0.0,1.0,0.0,0.0]
[1778570256830,63.9,80977.78,0.0,1.0,0.0,0.0]
[1778570261865,63.9,80977.31,0.0,1.0,0.0,0.0]
[1778570266900,63.9,80977.16,0.0,1.0,0.0,0.0]
[1778570271935,63.9,80977.3,0.0,1.0,0.0,0.0]
[1778570276970,63.9,80975.93,0.0,1.0,0.0,0.0]
[1778570282005,63.9,80974.22,0.0,1.0,0.0,0.0]
[1778570287044,63.9,80974.38,0.0,1.0,0.0,0.0]
[1778570292079,63.9,80974.03,0.0,1.0,0.0,0.0]
[1778570297114,63.9,80980.28,0.0,1.0,0.0,0.0]
[1778570299128,63.9,80990.47,0.0,1.0,0.0,0.0]
[1778570301142,63.9,80990.9,0.0,1.0,0.0,0.0]
[1778570306177,63.9,80991.92,0.0,1.0,0.0,0.0]
[1778570311212,63.9,80990.95,0.0,1.0,0.0,0.0]
[1778570316248,63.9,80990.76,0.0,1.0,0.0,0.0]
[1778570321283,63.9,80991.44,0.0,1.0,0.0,0.0]
[1778570326318,63.9,80982.09,0.0,1.0,0.0,0.0]
[1778570331353,63.9,80976.63,0.0,1.0,0.0,0.0]
[1778570336388,63.9,80979.57,0.0,1.0,0.0,0.0]
[1778570341423,63.9,80979.61,0.0,1.0,0.0,0.0]
[1778570345451,63.9,80987.64,0.0,1.0,0.0,0.0]
[1778570350486,63.9,80991.53,0.0,1.0,0.0,0.0]
[1778570355521,63.9,80993.36,0.0,1.0,0.0,0.0]
[1778570360556,63.9,80994.83,0.0,1.0,0.0,0.0]
[1778570365591,63.9,80996.54,0.0,1.0,0.0,0.0]
[1778570371201,63.9,80996.78,0.0,1.0,0.0,0.0]
[1778570376671,63.9,80998.69,0.0,1.0,0.0,0.0]
[1778570381703,63.9,80999.09,0.0,1.0,0.0,0.0]
[1778570392780,63.9,81005.36,0.0,1.0,0.0,0.0]
[1778570394794,63.9,81010.05,0.0,1.0,0.0,0.0]
[1778570396671,63.9,81016.02,0.0,1.0,0.0,0.0]
[1778570401843,63.9,81019.4,0.0,1.0,0.0,0.0]
[1778570405575,63.9,81015.57,0.0,1.0,0.0,0.0]
[1778570405808,63.9,81015.57,0.0,1.0,0.0,0.0]
[1778570410907,63.9,81014.77,0.0,1.0,0.0,0.0]
[1778570415942,63.9,81015.19,0.0,1.0,0.0,0.0]
[1778570421984,63.9,81019.56,0.0,1.0,0.0,0.0]
[1778570427019,63.9,81019.63,0.0,1.0,0.0,0.0]
[1778570432054,63.9,81019.77,0.0,1.0,0.0,0.0]
[1778570437089,63.9,81020.31,0.0,1.0,0.0,0.0]
[1778570442124,63.9,81022.17,0.0,1.0,0.0,0.0]
[1778570447159,63.9,81025.45,0.0,1.0,0.0,0.0]
[1778570452194,63.9,81024.77,0.0,1.0,0.0,0.0]
[1778570457229,63.9,81025.16,0.0,1.0,0.0,0.0]
[1778570462264,63.9,81025.56,0.0,1.0,0.0,0.0]
[1778570467303,63.9,81026.32,0.0,1.0,0.0,0.0]
[1778570471331,63.9,81035.92,0.0,1.0,0.0,0.0]
[1778570475359,63.9,81038.82,0.0,1.0,0.0,0.0]
[1778570480394,63.9,81038.76,0.0,1.0,0.0,0.0]
[1778570485429,63.9,81036.36,0.0,1.0,0.0,0.0]
[1778570490464,63.9,81029.27,0.0,1.0,0.0,0.0]
[1778570495499,63.9,81029.31,0.0,1.0,0.0,0.0]
[1778570500933,63.9,81033.81,0.0,1.0,0.0,0.0]
[1778570506577,63.9,81035.85,0.0,1.0,0.0,0.0]
[1778570511612,63.9,81030.86,0.0,1.0,0.0,0.0]
[1778570516647,63.9,81033.18,0.0,1.0,0.0,0.0]
[1778570521682,63.9,81034.81,0.0,1.0,0.0,0.0]
[1778570526719,63.9,81033.79,0.0,1.0,0.0,0.0]
[1778570529562,63.9,81032.91,0.0,1.0,0.0,0.0]
[1778570534775,63.9,81033.47,0.0,1.0,0.0,0.0]
[1778570541826,63.9,81033.32,0.0,1.0,0.0,0.0]
[1778570543150,63.9,81033.32,0.0,1.0,0.0,0.0]
[1778570543310,63.9,81033.32,0.0,1.0,0.0,0.0]
[1778570548873,63.9,81033.54,0.0,1.0,0.0,0.0]
[1778570553908,63.9,81034.74,0.0,1.0,0.0,0.0]
[1778570558943,63.9,81037.39,0.0,1.0,0.0,0.0]
[1778570563978,63.9,81041.42,0.0,1.0,0.0,0.0]
[1778570569013,63.9,81048.25,0.0,1.0,0.0,0.0]
[1778570574049,63.9,81049.08,0.0,1.0,0.0,0.0]
[1778570579084,63.9,81049.73,0.0,1.0,0.0,0.0]
[1778570584119,63.9,81043.38,0.0,1.0,0.0,0.0]
[1778570589154,63.9,81044.41,0.0,1.0,0.0,0.0]
[1778570594189,63.9,81043.84,0.0,1.0,0.0,0.0]
[1778570599224,63.9,81046.59,0.0,1.0,0.0,0.0]
[1778570604259,63.9,81047.36,0.0,1.0,0.0,0.0]
[1778570609294,63.9,81051.81,0.0,1.0,0.0,0.0]
[1778570614329,63.9,81055.22,0.0,1.0,0.0,0.0]
[1778570619435,63.9,81059.34,0.0,1.0,0.0,0.0]
[1778570622385,63.9,81071.85,0.0,1.0,0.0,0.0]
[1778570622886,63.9,81071.85,0.0,1.0,0.0,0.0]
[1778570623060,63.9,81071.85,0.0,1.0,0.0,0.0]
[1778570628427,63.9,81075.56,0.0,1.0,0.0,0.0]
[1778570634469,63.9,81078.63,0.0,1.0,0.0,0.0]
[1778570636036,63.9,81079.29,0.0,1.0,0.0,0.0]
[1778570641518,63.9,81084.5,0.0,1.0,0.0,0.0]
[1778570643393,63.9,81084.5,0.0,1.0,0.0,0.0]
[1778570643562,63.9,81084.53,0.0,1.0,0.0,0.0]
[1778570649574,63.9,81086.37,0.0,1.0,0.0,0.0]
[1778570654609,63.9,81088.59,0.0,1.0,0.0,0.0]
[1778570659644,63.9,81091.08,0.0,1.0,0.0,0.0]
[1778570663672,63.9,81100.22,0.0,1.0,0.0,0.0]
[1778570665687,63.9,81105.35,0.0,1.0,0.0,0.0]
[1778570666604,63.9,81105.35,0.0,1.0,0.0,0.0]
[1778570668559,63.9,81112.34,0.0,1.0,0.0,0.0]
[1778570671822,63.9,81106.71,0.0,1.0,0.0,0.0]
[1778570672060,63.9,81106.71,0.0,1.0,0.0,0.0]
[1778570677770,63.9,81107.54,0.0,1.0,0.0,0.0]
[1778570682805,63.9,81107.3,0.0,1.0,0.0,0.0]
[1778570687854,63.9,81108.34,0.0,1.0,0.0,0.0]
[1778570692889,63.9,81107.87,0.0,1.0,0.0,0.0]
[1778570698560,63.9,81105.39,0.0,1.0,0.0,0.0]
[1778570702959,63.9,81097.38,0.0,1.0,0.0,0.0]
[1778570707743,63.9,81097.3,0.0,1.0,0.0,0.0]
[1778570707814,63.9,81097.3,0.0,1.0,0.0,0.0]
[1778570713033,63.9,81095.73,0.0,1.0,0.0,0.0]
[1778570718393,63.9,81095.4,0.0,1.0,0.0,0.0]
[1778570718560,63.9,81095.4,0.0,1.0,0.0,0.0]
[1778570724115,63.9,81094.86,0.0,1.0,0.0,0.0]
[1778570725030,63.9,81094.86,0.0,1.0,0.0,0.0]
[1778570725068,63.9,81094.86,0.0,1.0,0.0,0.0]
[1778570725666,63.9,81095.88,0.0,1.0,0.0,0.0]
[1778570725809,63.9,81095.88,0.0,1.0,0.0,0.0]
[1778570731164,63.9,81095.47,0.0,1.0,0.0,0.0]
[1778570731894,63.9,81095.47,0.0,1.0,0.0,0.0]
[1778570732975,63.9,81095.36,0.0,1.0,0.0,0.0]
[1778570733071,63.9,81095.36,0.0,1.0,0.0,0.0]
[1778570733645,63.9,81095.58,0.0,1.0,0.0,0.0]
[1778570733809,63.9,81095.58,0.0,1.0,0.0,0.0]
[1778570740228,63.9,81094.45,0.0,1.0,0.0,0.0]
[1778570741896,63.9,81096.56,0.0,1.0,0.0,0.0]
[1778570742066,63.9,81096.56,0.0,1.0,0.0,0.0]
[1778570742296,63.9,81096.56,0.0,1.0,0.0,0.0]
[1778570742311,63.9,81096.56,0.0,1.0,0.0,0.0]
[1778570747280,63.9,81084.62,0.0,1.0,0.0,0.0]
[1778570748287,63.9,81082.19,0.0,1.0,0.0,0.0]
[1778570748838,63.9,81082.19,0.0,1.0,0.0,0.0]
[1778570749061,63.9,81082.19,0.0,1.0,0.0,0.0]
[1778570749825,63.9,81082.01,0.0,1.0,0.0,0.0]
[1778570750062,63.9,81082.01,0.0,1.0,0.0,0.0]
[1778570755336,63.9,81081.67,0.0,1.0,0.0,0.0]
[1778570758357,63.9,81071.36,0.0,1.0,0.0,0.0]
[1778570760422,63.9,81068.48,0.0,1.0,0.0,0.0]
[1778570763350,63.9,81067.85,0.0,1.0,0.0,0.0]
[1778570763562,63.9,81067.85,0.0,1.0,0.0,0.0]
[1778570763815,63.9,81067.56,0.0,1.0,0.0,0.0]
[1778570764064,63.9,81067.56,0.0,1.0,0.0,0.0]
[1778570769434,63.9,81067.96,0.0,1.0,0.0,0.0]
[1778570772045,63.9,81069.33,0.0,1.0,0.0,0.0]
[1778570772059,63.9,81069.33,0.0,1.0,0.0,0.0]
[1778570772931,63.9,81069.29,0.0,1.0,0.0,0.0]
[1778570773061,63.9,81069.29,0.0,1.0,0.0,0.0]
[1778570778497,63.9,81067.63,0.0,1.0,0.0,0.0]
[1778570780576,63.9,81065.47,0.0,1.0,0.0,0.0]
[1778570780811,63.9,81064.9,0.0,1.0,0.0,0.0]
[1778570781258,63.9,81064.9,0.0,1.0,0.0,0.0]
[1778570781310,63.9,81064.9,0.0,1.0,0.0,0.0]
[1778570784023,63.9,81067.5,0.0,1.0,0.0,0.0]
[1778570784065,63.9,81067.5,0.0,1.0,0.0,0.0]
[1778570784866,63.9,81069.49,0.0,1.0,0.0,0.0]
[1778570785060,63.9,81069.49,0.0,1.0,0.0,0.0]
[1778570790453,63.9,81069.91,0.0,1.0,0.0,0.0]
[1778570793912,63.9,81070.13,0.0,1.0,0.0,0.0]
[1778570794060,63.9,81070.13,0.0,1.0,0.0,0.0]
[1778570797074,63.9,81070.13,0.0,1.0,0.0,0.0]
[1778570797312,63.9,81070.13,0.0,1.0,0.0,0.0]
[1778570802665,63.9,81070.04,0.0,1.0,0.0,0.0]
[1778570804661,63.9,81070.11,0.0,1.0,0.0,0.0]
[1778570804809,63.9,81070.0,0.0,1.0,0.0,0.0]
[1778570810546,63.9,81069.97,0.0,1.0,0.0,0.0]
[1778570811015,63.9,81064.86,0.0,1.0,0.0,0.0]
[1778570811061,63.9,81064.86,0.0,1.0,0.0,0.0]
[1778570811854,63.9,81061.78,0.0,1.0,0.0,0.0]
[1778570812062,63.9,81061.78,0.0,1.0,0.0,0.0]
[1778570817770,63.9,81058.54,0.0,1.0,0.0,0.0]
[1778570822749,63.9,81062.78,0.0,1.0,0.0,0.0]
[1778570822815,63.9,81062.78,0.0,1.0,0.0,0.0]
[1778570823571,63.9,81062.78,0.0,1.0,0.0,0.0]
[1778570823810,63.9,81060.83,0.0,1.0,0.0,0.0]
[1778570829689,63.9,81061.31,0.0,1.0,0.0,0.0]
[1778570829810,63.9,81059.9,0.0,1.0,0.0,0.0]
[1778570830481,63.9,81059.9,0.0,1.0,0.0,0.0]
[1778570830562,63.9,81059.9,0.0,1.0,0.0,0.0]
[1778570835896,63.9,81058.27,0.0,1.0,0.0,0.0]
[1778570836829,63.9,81058.27,0.0,1.0,0.0,0.0]
[1778570837062,63.9,81058.27,0.0,1.0,0.0,0.0]
[1778570838584,63.9,81058.27,0.0,1.0,0.0,0.0]
[1778570838808,63.9,81058.27,0.0,1.0,0.0,0.0]
[1778570843952,63.9,81059.74,0.0,1.0,0.0,0.0]
[1778570845538,63.9,81059.74,0.0,1.0,0.0,0.0]
[1778570845562,63.9,81059.74,0.0,1.0,0.0,0.0]
[1778570845852,63.9,81060.28,0.0,1.0,0.0,0.0]
[1778570851527,63.9,81060.58,0.0,1.0,0.0,0.0]
[1778570851559,63.9,81060.58,0.0,1.0,0.0,0.0]
[1778570851776,63.9,81060.34,0.0,1.0,0.0,0.0]
[1778570851809,63.9,81060.34,0.0,1.0,0.0,0.0]
[1778570857084,63.9,81058.46,0.0,1.0,0.0,0.0]
[1778570857311,63.9,81058.46,0.0,1.0,0.0,0.0]
[1778570857590,63.9,81058.46,0.0,1.0,0.0,0.0]
[1778570857814,63.9,81057.6,0.0,1.0,0.0,0.0]
[1778570861918,63.9,81052.52,0.0,1.0,0.0,0.0]
[1778570862063,63.9,81052.52,0.0,1.0,0.0,0.0]
[1778570862738,63.9,81052.52,0.0,1.0,0.0,0.0]
[1778570862809,63.9,81049.56,0.0,1.0,0.0,0.0]
[1778570868747,63.9,81046.27,0.0,1.0,0.0,0.0]
[1778570868810,63.9,81046.12,0.0,1.0,0.0,0.0]
[1778570871234,63.9,81044.98,0.0,1.0,0.0,0.0]
[1778570871310,63.9,81044.98,0.0,1.0,0.0,0.0]
[1778570877052,63.9,81044.21,0.0,1.0,0.0,0.0]
[1778570877268,63.9,81044.21,0.0,1.0,0.0,0.0]
[1778570877309,63.9,81044.21,0.0,1.0,0.0,0.0]
[1778570878188,63.9,81043.19,0.0,1.0,0.0,0.0]
[1778570878310,63.9,81043.19,0.0,1.0,0.0,0.0]
[1778570881563,63.9,81044.31,0.0,1.0,0.0,0.0]
[1778570883339,63.9,81044.28,0.0,1.0,0.0,0.0]
[1778570883560,63.9,81044.28,0.0,1.0,0.0,0.0]
[1778570884158,63.9,81041.84,0.0,1.0,0.0,0.0]
[1778570884311,63.9,81041.84,0.0,1.0,0.0,0.0]
[1778570890627,63.9,81042.33,0.0,1.0,0.0,0.0]
[1778570894461,63.9,81040.89,0.0,1.0,0.0,0.0]
[1778570894571,63.9,81040.89,0.0,1.0,0.0,0.0]
[1778570895238,63.9,81042.03,0.0,1.0,0.0,0.0]
[1778570895313,63.9,81042.03,0.0,1.0,0.0,0.0]
[1778570899664,63.9,81042.04,0.0,1.0,0.0,0.0]
[1778570899809,63.9,81042.04,0.0,1.0,0.0,0.0]
[1778570901344,63.9,81041.9,0.0,1.0,0.0,0.0]
[1778570901559,63.9,81041.9,0.0,1.0,0.0,0.0]
[1778570907396,63.9,81041.88,0.0,1.0,0.0,0.0]
[1778570910477,63.9,81041.1,0.0,1.0,0.0,0.0]
[1778570910559,63.9,81041.1,0.0,1.0,0.0,0.0]
[1778570916692,63.9,81041.52,0.0,1.0,0.0,0.0]
[1778570916808,63.9,81041.34,0.0,1.0,0.0,0.0]
[1778570917285,63.9,81041.34,0.0,1.0,0.0,0.0]
[1778570917309,63.9,81041.34,0.0,1.0,0.0,0.0]
[1778570921972,63.9,81032.27,0.0,1.0,0.0,0.0]
[1778570922062,63.9,81032.27,0.0,1.0,0.0,0.0]
[1778570922269,63.9,81032.27,0.0,1.0,0.0,0.0]
[1778570922309,63.9,81032.27,0.0,1.0,0.0,0.0]
[1778570927536,63.9,81032.25,0.0,1.0,0.0,0.0]
[1778570928255,63.9,81032.25,0.0,1.0,0.0,0.0]
[1778570928308,63.9,81032.25,0.0,1.0,0.0,0.0]
[1778570931920,63.9,81031.29,0.0,1.0,0.0,0.0]
[1778570932060,63.9,81031.29,0.0,1.0,0.0,0.0]
[1778570932352,63.9,81031.29,0.0,1.0,0.0,0.0]
[1778570932567,63.9,81031.29,0.0,1.0,0.0,0.0]
[1778570937606,63.9,81031.01,0.0,1.0,0.0,0.0]
[1778570941774,63.9,81030.34,0.0,1.0,0.0,0.0]
[1778570941808,63.9,81030.34,0.0,1.0,0.0,0.0]
[1778570942848,63.9,81029.45,0.0,1.0,0.0,0.0]
[1778570943063,63.9,81029.45,0.0,1.0,0.0,0.0]
[1778570948683,63.9,81028.69,0.0,1.0,0.0,0.0]
[1778570950210,63.9,81028.54,0.0,1.0,0.0,0.0]
[1778570951337,63.9,81028.38,0.0,1.0,0.0,0.0]
[1778570951559,63.9,81028.38,0.0,1.0,0.0,0.0]
[1778570954450,63.9,81026.93,0.0,1.0,0.0,0.0]
[1778570955518,63.9,81026.67,0.0,1.0,0.0,0.0]
[1778570955564,63.9,81026.67,0.0,1.0,0.0,0.0]
[1778570960768,63.9,81028.6,0.0,1.0,0.0,0.0]
[1778570961834,63.9,81028.6,0.0,1.0,0.0,0.0]
[1778570962059,63.9,81027.24,0.0,1.0,0.0,0.0]
[1778570965486,63.9,81027.17,0.0,1.0,0.0,0.0]
[1778570965562,63.9,81027.17,0.0,1.0,0.0,0.0]
[1778570971845,63.9,81033.45,0.0,1.0,0.0,0.0]
[1778570972039,63.9,81033.45,0.0,1.0,0.0,0.0]
[1778570972059,63.9,81033.45,0.0,1.0,0.0,0.0]
[1778570976290,63.9,81028.8,0.0,1.0,0.0,0.0]
[1778570976309,63.9,81028.8,0.0,1.0,0.0,0.0]
[1778570979136,63.9,81027.27,0.0,1.0,0.0,0.0]
[1778570979309,63.9,81027.27,0.0,1.0,0.0,0.0]
[1778570979354,63.9,81017.78,0.0,1.0,0.0,0.0]
[1778570979901,63.9,81018.32,0.0,1.0,0.0,0.0]
[1778570986951,63.9,81018.23,0.0,1.0,0.0,0.0]
[1778570988965,63.9,81003.59,0.0,1.0,0.0,0.0]
[1778570991249,63.9,81001.15,0.0,1.0,0.0,0.0]
[1778570991311,63.9,81001.15,0.0,1.0,0.0,0.0]
[1778570992982,63.9,81001.38,0.0,1.0,0.0,0.0]
[1778570998522,63.9,81001.59,0.0,1.0,0.0,0.0]
[1778570998559,63.9,81001.59,0.0,1.0,0.0,0.0]
[1778571002113,63.9,81008.47,0.0,1.0,0.0,0.0]
[1778571002309,63.9,81008.47,0.0,1.0,0.0,0.0]
[1778571004389,63.9,81007.93,0.0,1.0,0.0,0.0]
[1778571004563,63.9,81007.93,0.0,1.0,0.0,0.0]
[1778571006962,63.9,81007.92,0.0,0.99778,0.0,0.0]
[1778571009284,63.9,81007.92,0.0,0.99778,0.0,0.0]
[1778571009550,63.9,80998.17,0.0,0.99556,0.0,0.0]
[1778571015152,63.9,80996.38,0.0,0.99333,0.0,0.0]
[1778571020187,63.9,80995.14,0.0,0.99111,0.0,0.0]
[1778571025222,63.9,80999.4,0.0,0.98667,0.0,0.0]
[1778571026316,63.9,80999.4,0.0,0.98667,0.0,0.0]
[1778571026333,63.9,80999.4,0.0,0.98667,0.0,0.0]
[1778571032041,63.9,80999.6,0.0,0.98444,0.0,0.0]
[1778571037306,63.9,80997.34,0.0,0.98,0.0,0.0]
[1778571041334,63.9,80986.09,0.0,0.97778,0.0,0.0]
[1778571045362,63.9,80996.88,0.0,0.97556,0.0,0.0]
[1778571050397,63.9,81001.84,0.0,0.97333,0.0,0.0]
[1778571056439,63.9,81002.47,0.0,0.97111,0.0,0.0]
[1778571061474,63.9,81002.97,0.0,0.96667,0.0,0.0]
[1778571067516,63.9,81000.28,0.0,0.96444,0.0,0.0]
[1778571073082,63.9,81001.28,0.0,0.96,0.0,0.0]
[1778571078594,63.9,81001.27,0.0,0.95778,0.0,0.0]
[1778571083628,63.9,81001.59,0.0,0.95556,0.0,0.0]
[1778571088663,63.9,81003.7,0.0,0.95333,0.0,0.0]
[1778571093698,63.9,81001.96,0.0,0.94889,0.0,0.0]
[1778571098733,63.9,81007.74,0.0,0.94667,0.0,0.0]
[1778571103768,63.9,81008.11,0.0,0.94444,0.0,0.0]
[1778571108803,63.9,81008.19,0.0,0.94,0.0,0.0]
[1778571113838,63.9,81009.99,0.0,0.93778,0.0,0.0]
[1778571118874,63.9,81008.27,0.0,0.93556,0.0,0.0]
[1778571123908,63.9,81009.11,0.0,0.93333,0.0,0.0]
[1778571128943,63.9,81009.25,0.0,0.92889,0.0,0.0]
[1778571134986,63.9,81008.63,0.0,0.92667,0.0,0.0]
[1778571136096,63.9,81019.12,0.0,0.92444,0.0,0.0]
[1778571140021,63.9,81019.12,0.0,0.92444,0.0,0.0]
[1778571141028,63.9,81029.67,0.0,0.92222,0.0,0.0]
[1778571146066,63.9,81037.91,0.0,0.92,0.0,0.0]
[1778571151098,63.9,81037.89,0.0,0.91778,0.0,0.0]
[1778571156133,63.9,81036.16,0.0,0.91333,0.0,0.0]
[1778571161169,63.9,81037.87,0.0,0.91111,0.0,0.0]
[1778571166203,63.9,81036.85,0.0,0.90889,0.0,0.0]
[1778571171238,63.9,81038.21,0.0,0.90667,0.0,0.0]
[1778571173252,63.9,81038.91,0.0,0.90444,0.0,0.0]
[1778571178287,63.9,81040.64,0.0,0.90222,0.0,0.0]
[1778571183322,63.9,81040.07,0.0,0.9,0.0,0.0]
[1778571188359,63.9,81034.17,0.0,0.89556,0.0,0.0]
[1778571190373,63.9,81034.17,0.0,0.89556,0.0,0.0]
[1778571191380,63.9,81034.17,0.0,0.89556,0.0,0.0]
[1778571192387,63.9,81055.67,0.0,0.89333,0.0,0.0]
[1778571198429,63.9,81061.87,0.0,0.89111,0.0,0.0]
[1778571203466,63.9,81064.73,0.0,0.88889,0.0,0.0]
[1778571208501,63.9,81064.19,0.0,0.88444,0.0,0.0]
[1778571213536,63.9,81064.81,0.0,0.88222,0.0,0.0]
[1778571218571,63.9,81065.63,0.0,0.88,0.0,0.0]
[1778571223606,63.9,81063.56,0.0,0.87778,0.0,0.0]
[1778571228641,63.9,81060.46,0.0,0.87333,0.0,0.0]
[1778571232671,63.9,81051.0,0.0,0.87111,0.0,0.0]
[1778571237706,63.9,81049.26,0.0,0.86889,0.0,0.0]
[1778571242767,63.9,81049.14,0.0,0.86667,0.0,0.0]
[1778571246795,63.9,81043.41,0.0,0.86444,0.0,0.0]
[1778571251830,63.9,81034.77,0.0,0.86222,0.0,0.0]
[1778571256865,63.9,81034.06,0.0,0.85778,0.0,0.0]
[1778571261900,63.9,81033.47,0.0,0.85556,0.0,0.0]
[1778571267298,63.9,81032.93,0.0,0.85333,0.0,0.0]
[1778571272977,63.9,81033.88,0.0,0.84889,0.0,0.0]
[1778571278012,63.9,81035.44,0.0,0.84667,0.0,0.0]
[1778571283047,63.9,81036.15,0.0,0.84444,0.0,0.0]
[1778571289089,63.9,81035.47,0.0,0.84,0.0,0.0]
[1778571294124,63.9,81035.47,0.0,0.83778,0.0,0.0]
[1778571299159,63.9,81037.51,0.0,0.83556,0.0,0.0]
[1778571305201,63.9,81038.11,0.0,0.83111,0.0,0.0]
[1778571310237,63.9,81037.52,0.0,0.82889,0.0,0.0]
[1778571315355,63.9,81037.82,0.0,0.82667,0.0,0.0]
[1778571320358,63.9,81037.77,0.0,0.82222,0.0,0.0]
[1778571325342,63.9,81030.71,0.0,0.82,0.0,0.0]
[1778571330377,63.9,81028.1,0.0,0.81778,0.0,0.0]
[1778571335412,63.9,81024.61,0.0,0.81556,0.0,0.0]
[1778571340447,63.9,81022.08,0.0,0.81111,0.0,0.0]
[1778571345482,63.9,81021.3,0.0,0.80889,0.0,0.0]
[1778571350517,63.9,81021.0,0.0,0.80667,0.0,0.0]
[1778571355552,63.9,81021.19,0.0,0.80444,0.0,0.0]
[1778571360587,63.9,81017.21,0.0,0.8,0.0,0.0]
[1778571365622,63.9,81017.91,0.0,0.79778,0.0,0.0]
[1778571367636,63.9,81017.91,0.0,0.79778,0.0,0.0]
[1778571372671,63.9,81007.73,0.0,0.79333,0.0,0.0]
[1778571378713,63.9,81006.27,0.0,0.79111,0.0,0.0]
[1778571383750,63.9,81005.7,0.0,0.78889,0.0,0.0]
[1778571389791,63.9,80999.32,0.0,0.78444,0.0,0.0]
[1778571394826,63.9,80999.13,0.0,0.78222,0.0,0.0]
[1778571399861,63.9,80998.87,0.0,0.78,0.0,0.0]
[1778571403889,63.9,80995.08,0.0,0.77778,0.0,0.0]
[1778571404896,63.9,80984.85,0.0,0.77556,0.0,0.0]
[1778571410938,63.9,80984.58,0.0,0.77333,0.0,0.0]
[1778571415973,63.9,80985.38,0.0,0.77111,0.0,0.0]
[1778571422015,63.9,80985.06,0.0,0.76667,0.0,0.0]
[1778571424029,63.9,80985.06,0.0,0.76667,0.0,0.0]
[1778571428474,63.9,80994.45,0.0,0.76222,0.0,0.0]
[1778571434099,63.9,80994.11,0.0,0.76,0.0,0.0]
[1778571439136,63.9,80993.59,0.0,0.75778,0.0,0.0]
[1778571442157,63.9,80994.57,0.0,0.75556,0.0,0.0]
[1778571447193,63.9,81003.17,0.0,0.75333,0.0,0.0]
[1778571452228,63.9,81001.54,0.0,0.75111,0.0,0.0]
[1778571456257,63.9,81001.18,0.0,0.74889,0.0,0.0]
[1778571461506,63.9,80993.49,0.0,0.74444,0.0,0.0]
[1778571467336,63.9,80989.37,0.0,0.74222,0.0,0.0]
[1778571472371,63.9,80989.78,0.0,0.74,0.0,0.0]
[1778571477407,63.9,80987.9,0.0,0.73556,0.0,0.0]
[1778571482442,63.9,80987.64,0.0,0.73333,0.0,0.0]
[1778571487477,63.9,80984.86,0.0,0.73111,0.0,0.0]
[1778571492512,63.9,80982.31,0.0,0.72667,0.0,0.0]
[1778571497547,63.9,80977.81,0.0,0.72444,0.0,0.0]
[1778571502582,63.9,80976.55,0.0,0.72222,0.0,0.0]
[1778571507617,63.9,80974.84,0.0,0.72,0.0,0.0]
[1778571512654,63.9,80976.4,0.0,0.71556,0.0,0.0]
[1778571516680,63.9,80983.69,0.0,0.71333,0.0,0.0]
[1778571521715,63.9,80983.43,0.0,0.71111,0.0,0.0]
[1778571526750,63.9,80981.08,0.0,0.70889,0.0,0.0]
[1778571531785,63.9,80976.4,0.0,0.70667,0.0,0.0]
[1778571536820,63.9,80974.58,0.0,0.70222,0.0,0.0]
[1778571541855,63.9,80973.27,0.0,0.7,0.0,0.0]
[1778571546891,63.9,80972.22,0.0,0.69778,0.0,0.0]
[1778571551925,63.9,80971.61,0.0,0.69556,0.0,0.0]
[1778571556961,63.9,80972.9,0.0,0.69111,0.0,0.0]
[1778571561996,63.9,80974.24,0.0,0.68889,0.0,0.0]
[1778571567037,63.9,80973.22,0.0,0.68667,0.0,0.0]
[1778571572067,63.9,80972.83,0.0,0.68444,0.0,0.0]
[1778571577103,63.9,80972.64,0.0,0.68,0.0,0.0]
[1778571582137,63.9,80977.38,0.0,0.67778,0.0,0.0]
[1778571587172,63.9,80976.35,0.0,0.67556,0.0,0.0]
[1778571592207,63.9,80979.34,0.0,0.67333,0.0,0.0]
[1778571597242,63.9,80976.32,0.0,0.66889,0.0,0.0]
[1778571602277,63.9,80977.97,0.0,0.66667,0.0,0.0]
[1778571607312,63.9,80974.16,0.0,0.66444,0.0,0.0]
[1778571612359,63.9,80973.67,0.0,0.66222,0.0,0.0]
[1778571617445,63.9,80968.98,0.0,0.65778,0.0,0.0]
[1778571622480,63.9,80969.94,0.0,0.65556,0.0,0.0]
[1778571627515,63.9,80969.04,0.0,0.65333,0.0,0.0]
[1778571632550,63.9,80968.14,0.0,0.65111,0.0,0.0]
[1778571637586,63.9,80968.15,0.0,0.64667,0.0,0.0]
[1778571642621,63.9,80968.03,0.0,0.64444,0.0,0.0]
[1778571647705,63.9,80969.22,0.0,0.64222,0.0,0.0]
[1778571653708,63.9,80967.87,0.0,0.63778,0.0,0.0]
[1778571658734,63.9,80971.31,0.0,0.63556,0.0,0.0]
[1778571662763,63.9,80971.56,0.0,0.63333,0.0,0.0]
[1778571664777,63.9,80981.66,0.0,0.63111,0.0,0.0]
[1778571667798,63.9,80981.66,0.0,0.63111,0.0,0.0]
[1778571668805,63.9,80972.48,0.0,0.62889,0.0,0.0]
[1778571673840,63.9,80972.67,0.0,0.62667,0.0,0.0]
[1778571676861,63.9,80978.19,0.0,0.62444,0.0,0.0]
[1778571681896,63.9,80978.9,0.0,0.62222,0.0,0.0]
[1778571686931,63.9,80978.08,0.0,0.62,0.0,0.0]
[1778571691966,63.9,80977.66,0.0,0.61778,0.0,0.0]
[1778571697001,63.9,80971.96,0.0,0.61333,0.0,0.0]
[1778571702039,63.9,80971.81,0.0,0.61111,0.0,0.0]
[1778571707074,63.9,80973.69,0.0,0.60889,0.0,0.0]
[1778571712109,63.9,80975.96,0.0,0.60667,0.0,0.0]
[1778571717144,63.9,80976.54,0.0,0.60222,0.0,0.0]
[1778571722779,63.9,80976.42,0.0,0.6,0.0,0.0]
[1778571728221,63.9,80976.41,0.0,0.59778,0.0,0.0]
[1778571733256,63.9,80975.69,0.0,0.59333,0.0,0.0]
[1778571737284,63.9,80978.69,0.0,0.59111,0.0,0.0]
[1778571738291,63.9,80978.69,0.0,0.59111,0.0,0.0]
[1778571743326,63.9,80978.39,0.0,0.58889,0.0,0.0]
[1778571749368,63.9,80978.74,0.0,0.58444,0.0,0.0]
[1778571754403,63.9,80979.37,0.0,0.58222,0.0,0.0]
[1778571760445,63.9,80978.94,0.0,0.58,0.0,0.0]
[1778571766487,63.9,80978.99,0.0,0.57556,0.0,0.0]
[1778571771829,63.9,80979.25,0.0,0.57333,0.0,0.0]
[1778571777565,63.9,80978.84,0.0,0.56889,0.0,0.0]
[1778571783607,63.9,80978.13,0.0,0.56667,0.0,0.0]
[1778571788644,63.9,80978.34,0.0,0.56444,0.0,0.0]
[1778571793679,63.9,80977.95,0.0,0.56,0.0,0.0]
[1778571798714,63.9,80977.96,0.0,0.55778,0.0,0.0]
[1778571803749,63.9,80969.38,0.0,0.55556,0.0,0.0]
[1778571808866,63.9,80968.42,0.0,0.55111,0.0,0.0]
[1778571814872,63.9,80967.35,0.0,0.54889,0.0,0.0]
[1778571820868,63.9,80966.44,0.0,0.54444,0.0,0.0]
[1778571825903,63.9,80963.81,0.0,0.54222,0.0,0.0]
[1778571830938,63.9,80963.76,0.0,0.54,0.0,0.0]
[1778571836980,63.9,80964.17,0.0,0.53556,0.0,0.0]
[1778571842016,63.9,80963.16,0.0,0.53333,0.0,0.0]
[1778571847051,63.9,80963.06,0.0,0.53111,0.0,0.0]
[1778571852086,63.9,80966.47,0.0,0.52889,0.0,0.0]
[1778571857121,63.9,80962.43,0.0,0.52444,0.0,0.0]
[1778571862156,63.9,80961.24,0.0,0.52222,0.0,0.0]
[1778571867191,63.9,80962.26,0.0,0.52,0.0,0.0]
[1778571873233,63.9,80958.45,0.0,0.51556,0.0,0.0]
[1778571878271,63.9,80957.26,0.0,0.51333,0.0,0.0]
[1778571883306,63.9,80957.09,0.0,0.51111,0.0,0.0]
[1778571888341,63.9,80957.07,0.0,0.50889,0.0,0.0]
[1778571893376,63.9,80957.18,0.0,0.50444,0.0,0.0]
[1778571898411,63.9,80957.01,0.0,0.50222,0.0,0.0]
[1778571903446,63.9,80956.72,0.0,0.5,0.0,0.0]
[1778571908486,63.9,80956.58,0.0,0.49778,0.0,0.0]
[1778571913521,63.9,80957.19,0.0,0.49333,0.0,0.0]
[1778571919563,63.9,80956.72,0.0,0.49111,0.0,0.0]
[1778571922584,63.9,80959.55,0.0,0.48889,0.0,0.0]
[1778571927619,63.9,80965.55,0.0,0.48667,0.0,0.0]
[1778571932654,63.9,80967.37,0.0,0.48444,0.0,0.0]
[1778571937690,63.9,80969.29,0.0,0.48,0.0,0.0]
[1778571943732,63.9,80969.82,0.0,0.47778,0.0,0.0]
[1778571948773,63.9,80969.78,0.0,0.47556,0.0,0.0]
[1778571949777,63.9,80955.89,0.0,0.47333,0.0,0.0]
[1778571950784,63.9,80955.89,0.0,0.47333,0.0,0.0]
[1778571951791,63.9,80955.89,0.0,0.47333,0.0,0.0]
[1778571953805,63.9,80945.53,0.0,0.47111,0.0,0.0]
[1778571958840,63.9,80945.53,0.0,0.46889,0.0,0.0]
[1778571963875,63.9,80948.58,0.0,0.46667,0.0,0.0]
[1778571964882,63.9,80948.58,0.0,0.46667,0.0,0.0]
[1778571965889,63.9,80939.66,0.0,0.46444,0.0,0.0]
[1778571969918,63.9,80933.88,0.0,0.46222,0.0,0.0]
[1778571974953,63.9,80933.36,0.0,0.46,0.0,0.0]
[1778571975960,63.9,80933.36,0.0,0.46,0.0,0.0]
[1778571976967,63.9,80921.48,0.0,0.45778,0.0,0.0]
[1778571982002,63.9,80922.32,0.0,0.45556,0.0,0.0]
[1778571987038,63.9,80918.41,0.0,0.45333,0.0,0.0]
[1778571992073,63.9,80919.98,0.0,0.45111,0.0,0.0]
[1778571997109,63.9,80920.83,0.0,0.44667,0.0,0.0]
[1778572002144,63.9,80921.0,0.0,0.44444,0.0,0.0]
[1778572007180,63.9,80921.51,0.0,0.44222,0.0,0.0]
[1778572012215,63.9,80919.99,0.0,0.44,0.0,0.0]
[1778572017250,63.9,80920.52,0.0,0.43556,0.0,0.0]
[1778572022285,63.9,80922.5,0.0,0.43333,0.0,0.0]
[1778572023292,63.9,80922.5,0.0,0.43333,0.0,0.0]
[1778572028327,63.9,80916.28,0.0,0.43111,0.0,0.0]
[1778572033363,63.9,80915.97,0.0,0.42667,0.0,0.0]
[1778572038398,63.9,80916.36,0.0,0.42444,0.0,0.0]
[1778572043433,63.9,80918.15,0.0,0.42222,0.0,0.0]
[1778572048469,63.9,80916.61,0.0,0.42,0.0,0.0]
[1778572053504,63.9,80919.04,0.0,0.41556,0.0,0.0]
[1778572058539,63.9,80917.02,0.0,0.41333,0.0,0.0]
[1778572060553,63.9,80917.02,0.0,0.41333,0.0,0.0]
[1778572064581,63.9,80917.55,0.0,0.40889,0.0,0.0]
[1778572069616,63.9,80918.6,0.0,0.40667,0.0,0.0]
[1778572074651,63.9,80917.71,0.0,0.40444,0.0,0.0]
[1778572079686,63.9,80920.05,0.0,0.40222,0.0,0.0]
[1778572083714,63.9,80917.69,0.0,0.4,0.0,0.0]
[1778572088750,63.9,80916.02,0.0,0.39556,0.0,0.0]
[1778572089757,63.9,80916.02,0.0,0.39556,0.0,0.0]
[1778572094793,63.9,80919.55,0.0,0.39333,0.0,0.0]
[1778572095799,63.9,80919.55,0.0,0.39333,0.0,0.0]
[1778572099827,63.9,80926.04,0.0,0.39111,0.0,0.0]
[1778572100229,63.9,80926.04,0.0,0.39111,0.0,0.0]
[1778572100834,63.9,80920.38,0.0,0.38889,0.0,0.0]
[1778572105869,63.9,80919.28,0.0,0.38667,0.0,0.0]
[1778572107883,63.9,80919.28,0.0,0.38667,0.0,0.0]
[1778572112918,63.9,80914.6,0.0,0.38222,0.0,0.0]
[1778572117953,63.9,80914.66,0.0,0.38,0.0,0.0]
[1778572121170,63.9,80914.53,0.0,0.37778,0.0,0.0]
[1778572126770,63.9,80912.62,0.0,0.37556,0.0,0.0]
[1778572126835,63.9,80912.62,0.0,0.37556,0.0,0.0]
[1778572128772,63.9,80912.62,0.0,0.37556,0.0,0.0]
[1778572129033,63.9,80911.24,0.0,0.37333,0.0,0.0]
[1778572131048,63.9,80911.24,0.0,0.37333,0.0,0.0]
[1778572134068,63.9,80905.45,0.0,0.37111,0.0,0.0]
[1778572135075,63.9,80905.45,0.0,0.37111,0.0,0.0]
[1778572138097,63.9,80913.55,0.0,0.36889,0.0,0.0]
[1778572139182,63.9,80913.55,0.0,0.36889,0.0,0.0]
[1778572139184,63.9,80913.55,0.0,0.36889,0.0,0.0]
[1778572140112,63.9,80913.55,0.0,0.36889,0.0,0.0]
[1778572141119,63.9,80916.34,0.0,0.36667,0.0,0.0]
[1778572146154,63.9,80914.86,0.0,0.36444,0.0,0.0]
[1778572151189,63.9,80909.8,0.0,0.36222,0.0,0.0]
[1778572156224,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572157142,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572157475,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572158138,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572158168,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572159651,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572160476,63.9,80913.3,0.0,0.35778,0.0,0.0]
[1778572166298,63.9,80915.69,0.0,0.35333,0.0,0.0]
[1778572170375,63.9,80917.53,0.0,0.35111,0.0,0.0]
[1778572173347,63.9,80918.9,0.0,0.34889,0.0,0.0]
[1778572178382,63.9,80921.14,0.0,0.34667,0.0,0.0]
[1778572183417,63.9,80925.22,0.0,0.34444,0.0,0.0]
[1778572185436,63.9,80923.21,0.0,0.34222,0.0,0.0]
[1778572187340,63.9,80923.21,0.0,0.34222,0.0,0.0]
[1778572187462,63.9,80923.21,0.0,0.34222,0.0,0.0]
[1778572187550,63.9,80923.21,0.0,0.34222,0.0,0.0]
[1778572190341,63.9,80918.38,0.0,0.34,0.0,0.0]
[1778572195502,63.9,80920.84,0.0,0.33778,0.0,0.0]
[1778572200376,63.9,80921.93,0.0,0.33556,0.0,0.0]
[1778572205987,63.9,80923.91,0.0,0.33111,0.0,0.0]
[1778572206069,63.9,80923.91,0.0,0.33111,0.0,0.0]
[1778572211616,63.9,80924.0,0.0,0.32889,0.0,0.0]
[1778572216651,63.9,80928.64,0.0,0.32444,0.0,0.0]
[1778572219848,63.9,80928.64,0.0,0.32444,0.0,0.0]
[1778572225714,63.9,80931.43,0.0,0.32,0.0,0.0]
[1778572229843,63.9,80932.11,0.0,0.31778,0.0,0.0]
[1778572229881,63.9,80932.11,0.0,0.31778,0.0,0.0]
[1778572235784,63.9,80931.87,0.0,0.31556,0.0,0.0]
[1778572240494,63.9,80932.2,0.0,0.31333,0.0,0.0]
[1778572245854,63.9,80937.17,0.0,0.30889,0.0,0.0]
[1778572247725,63.9,80937.17,0.0,0.30889,0.0,0.0]
[1778572250525,63.9,80937.71,0.0,0.30667,0.0,0.0]
[1778572255924,63.9,80937.64,0.0,0.30444,0.0,0.0]
[1778572260959,63.9,80941.42,0.0,0.3,0.0,0.0]
[1778572265995,63.9,80943.55,0.0,0.29778,0.0,0.0]
[1778572271032,63.9,80944.11,0.0,0.29556,0.0,0.0]
[1778572271451,63.9,80944.11,0.0,0.29556,0.0,0.0]
[1778572271566,63.9,80944.11,0.0,0.29556,0.0,0.0]
[1778572277074,63.9,80942.16,0.0,0.29111,0.0,0.0]
[1778572282109,63.9,80942.76,0.0,0.28889,0.0,0.0]
[1778572284123,63.9,80942.76,0.0,0.28889,0.0,0.0]
[1778572289158,63.9,80943.57,0.0,0.28444,0.0,0.0]
[1778572289535,63.9,80943.57,0.0,0.28444,0.0,0.0]
[1778572295200,63.9,80943.69,0.0,0.28222,0.0,0.0]
[1778572300235,63.9,80943.84,0.0,0.28,0.0,0.0]
[1778572305273,63.9,80943.93,0.0,0.27556,0.0,0.0]
[1778572310308,63.9,80945.24,0.0,0.27333,0.0,0.0]
[1778572312675,63.9,80945.24,0.0,0.27333,0.0,0.0]
[1778572312748,63.9,80945.24,0.0,0.27333,0.0,0.0]
[1778572318363,63.9,80945.31,0.0,0.26889,0.0,0.0]
[1778572323432,63.9,80945.36,0.0,0.26667,0.0,0.0]
[1778572328436,63.9,80946.07,0.0,0.26222,0.0,0.0]
[1778572330772,63.9,80946.07,0.0,0.26222,0.0,0.0]
[1778572336445,63.9,80945.94,0.0,0.25778,0.0,0.0]
[1778572340449,63.9,80943.67,0.0,0.25556,0.0,0.0]
[1778572345555,63.9,80942.21,0.0,0.25333,0.0,0.0]
[1778572350590,63.9,80942.38,0.0,0.25111,0.0,0.0]
[1778572353403,63.9,80942.4,0.0,0.24889,0.0,0.0]
[1778572353445,63.9,80942.4,0.0,0.24889,0.0,0.0]
[1778572358646,63.9,80942.37,0.0,0.24667,0.0,0.0]
[1778572363681,63.9,80942.36,0.0,0.24444,0.0,0.0]
[1778572368716,63.9,80944.34,0.0,0.24,0.0,0.0]
[1778572370295,63.9,80944.34,0.0,0.24,0.0,0.0]
[1778572375765,63.9,80944.66,0.0,0.23778,0.0,0.0]
[1778572380800,63.9,80946.69,0.0,0.23333,0.0,0.0]
[1778572385835,63.9,80946.07,0.0,0.23111,0.0,0.0]
[1778572390552,63.9,80946.5,0.0,0.22889,0.0,0.0]
[1778572390657,63.9,80946.5,0.0,0.22889,0.0,0.0]
[1778572395905,63.9,80946.34,0.0,0.22667,0.0,0.0]
[1778572400940,63.9,80946.6,0.0,0.22222,0.0,0.0]
[1778572404955,63.9,80946.6,0.0,0.22222,0.0,0.0]
[1778572410007,63.9,80945.99,0.0,0.21778,0.0,0.0]
[1778572410988,63.9,80945.99,0.0,0.21778,0.0,0.0]
[1778572416045,63.9,80946.21,0.0,0.21556,0.0,0.0]
[1778572421083,63.9,80944.96,0.0,0.21111,0.0,0.0]
[1778572425169,63.9,80944.96,0.0,0.21111,0.0,0.0]
[1778572425265,63.9,80944.96,0.0,0.21111,0.0,0.0]
[1778572430935,63.9,80945.37,0.0,0.20667,0.0,0.0]
[1778572436188,63.9,80945.76,0.0,0.20444,0.0,0.0]
[1778572439712,63.9,80943.8,0.0,0.20222,0.0,0.0]
[1778572440766,63.9,80943.8,0.0,0.20222,0.0,0.0]
[1778572441478,63.9,80943.8,0.0,0.20222,0.0,0.0]
[1778572441479,63.9,80943.8,0.0,0.20222,0.0,0.0]
[1778572441223,63.9,80942.41,0.0,0.2,0.0,0.0]
[1778572441764,63.9,80942.41,0.0,0.2,0.0,0.0]
[1778572442360,63.9,80942.41,0.0,0.2,0.0,0.0]
[1778572442465,63.9,80942.41,0.0,0.2,0.0,0.0]
[1778572443237,63.9,80942.41,0.0,0.2,0.0,0.0]
[1778572448272,63.9,80940.3,0.0,0.19778,0.0,0.0]
[1778572451032,63.9,80940.19,0.0,0.19556,0.0,0.0]
[1778572457335,63.9,80941.32,0.0,0.19111,0.0,0.0]
[1778572459028,63.9,80941.32,0.0,0.19111,0.0,0.0]
[1778572459118,63.9,80941.32,0.0,0.19111,0.0,0.0]
[1778572464384,63.9,80941.38,0.0,0.18889,0.0,0.0]
[1778572469419,63.9,80941.88,0.0,0.18444,0.0,0.0]
[1778572471102,63.9,80941.88,0.0,0.18444,0.0,0.0]
[1778572472460,63.9,80941.88,0.0,0.18444,0.0,0.0]
[1778572478483,63.9,80941.77,0.0,0.18,0.0,0.0]
[1778572481125,63.9,80941.77,0.0,0.18,0.0,0.0]
[1778572483693,63.9,80942.12,0.0,0.17778,0.0,0.0]
[1778572484488,63.9,80942.12,0.0,0.17778,0.0,0.0]
[1778572484667,63.9,80942.12,0.0,0.17778,0.0,0.0]
[1778572484842,63.9,80942.12,0.0,0.17778,0.0,0.0]
[1778572484844,63.9,80942.12,0.0,0.17778,0.0,0.0]
[1778572485532,63.9,80943.88,0.0,0.17556,0.0,0.0]
[1778572490567,63.9,80947.23,0.0,0.17333,0.0,0.0]
[1778572491633,63.9,80947.23,0.0,0.17333,0.0,0.0]
[1778572491709,63.9,80947.23,0.0,0.17333,0.0,0.0]
[1778572495602,63.9,80947.25,0.0,0.17111,0.0,0.0]
[1778572500637,63.9,80945.51,0.0,0.16667,0.0,0.0]
[1778572505518,63.9,80945.51,0.0,0.16667,0.0,0.0]
[1778572510717,63.9,80946.32,0.0,0.16222,0.0,0.0]
[1778572515760,63.9,80946.82,0.0,0.16,0.0,0.0]
[1778572520794,63.9,80945.48,0.0,0.15556,0.0,0.0]
[1778572522779,63.9,80945.48,0.0,0.15556,0.0,0.0]
[1778572522790,63.9,80945.48,0.0,0.15556,0.0,0.0]
[1778572527843,63.9,80945.1,0.0,0.15333,0.0,0.0]
[1778572532878,63.9,80945.47,0.0,0.14889,0.0,0.0]
[1778572535138,63.9,80945.47,0.0,0.14889,0.0,0.0]
[1778572540934,63.9,80945.55,0.0,0.14444,0.0,0.0]
[1778572545971,63.9,80945.31,0.0,0.14222,0.0,0.0]
[1778572551006,63.9,80945.22,0.0,0.14,0.0,0.0]
[1778572553909,63.9,80945.26,0.0,0.13778,0.0,0.0]
[1778572553932,63.9,80945.26,0.0,0.13778,0.0,0.0]
[1778572560070,63.9,80945.38,0.0,0.13556,0.0,0.0]
[1778572565168,63.9,80945.42,0.0,0.13333,0.0,0.0]
[1778572571147,63.9,80945.4,0.0,0.12889,0.0,0.0]
[1778572577189,63.9,80945.36,0.0,0.12444,0.0,0.0]
[1778572580369,63.9,80945.36,0.0,0.12444,0.0,0.0]
[1778572580434,63.9,80945.36,0.0,0.12444,0.0,0.0]
[1778572586252,63.9,80945.35,0.0,0.12,0.0,0.0]
[1778572591287,63.9,80945.4,0.0,0.11778,0.0,0.0]
[1778572593504,63.9,80945.4,0.0,0.11778,0.0,0.0]
[1778572599344,63.9,80945.45,0.0,0.11333,0.0,0.0]
[1778572604379,63.9,80945.2,0.0,0.11111,0.0,0.0]
[1778572609158,63.9,80944.84,0.0,0.10889,0.0,0.0]
[1778572609225,63.9,80944.84,0.0,0.10889,0.0,0.0]
[1778572614450,63.9,80944.97,0.0,0.10444,0.0,0.0]
[1778572619485,63.9,80945.05,0.0,0.10222,0.0,0.0]
[1778572621035,63.9,80945.05,0.0,0.10222,0.0,0.0]
[1778572626534,63.9,80945.08,0.0,0.09778,0.0,0.0]
[1778572631570,63.9,80945.07,0.0,0.09556,0.0,0.0]
[1778572636605,63.9,80945.05,0.0,0.09333,0.0,0.0]
[1778572637382,63.9,80945.05,0.0,0.09333,0.0,0.0]
[1778572637533,63.9,80945.05,0.0,0.09333,0.0,0.0]
[1778572642651,63.9,80945.36,0.0,0.08889,0.0,0.0]
[1778572647687,63.9,80945.54,0.0,0.08667,0.0,0.0]
[1778572648266,63.9,80945.54,0.0,0.08667,0.0,0.0]
[1778572651575,63.9,80945.64,0.0,0.08444,0.0,0.0]
[1778572656751,63.9,80945.82,0.0,0.08,0.0,0.0]
[1778572661515,63.9,80945.82,0.0,0.08,0.0,0.0]
[1778572662486,63.9,80944.21,0.0,0.07778,0.0,0.0]
[1778572662544,63.9,80944.21,0.0,0.07778,0.0,0.0]
[1778572667828,63.9,80944.19,0.0,0.07556,0.0,0.0]
[1778572672676,63.9,80944.19,0.0,0.07333,0.0,0.0]
[1778572681926,63.9,80944.21,0.0,0.06667,0.0,0.0]
[1778572687303,63.9,80943.48,0.0,0.06444,0.0,0.0]
[1778572687450,63.9,80943.48,0.0,0.06444,0.0,0.0]
[1778572693003,63.9,80942.88,0.0,0.06,0.0,0.0]
[1778572698038,63.9,80942.72,0.0,0.05778,0.0,0.0]
[1778572701510,63.9,80942.72,0.0,0.05778,0.0,0.0]
[1778572701799,63.9,80942.04,0.0,0.05556,0.0,0.0]
[1778572707101,63.9,80941.93,0.0,0.05333,0.0,0.0]
[1778572711750,63.9,80941.95,0.0,0.05111,0.0,0.0]
[1778572719914,63.9,80941.76,0.0,0.04667,0.0,0.0]
[1778572719937,63.9,80941.76,0.0,0.04667,0.0,0.0]
[1778572725227,63.9,80941.7,0.0,0.04222,0.0,0.0]
[1778572730264,63.9,80941.64,0.0,0.04,0.0,0.0]
[1778572733532,63.9,80941.64,0.0,0.04,0.0,0.0]
[1778572737509,63.9,80941.45,0.0,0.03778,0.0,0.0]
[1778572737600,63.9,80941.45,0.0,0.03778,0.0,0.0]
[1778572738507,63.9,80941.25,0.0,0.03556,0.0,0.0]
[1778572738566,63.9,80941.25,0.0,0.03556,0.0,0.0]
[1778572744362,63.9,80940.9,0.0,0.03333,0.0,0.0]
[1778572750114,63.9,80940.62,0.0,0.02889,0.0,0.0]
[1778572750284,63.9,80940.62,0.0,0.02889,0.0,0.0]
[1778572755439,63.9,80940.68,0.0,0.02667,0.0,0.0]
[1778572761481,63.9,80940.71,0.0,0.02222,0.0,0.0]
[1778572766516,63.9,80940.69,0.0,0.02,0.0,0.0]
[1778572771551,63.9,80940.68,0.0,0.0,0.0,0.0]
[1778572772935,63.9,80940.68,0.0,0.0,0.0,0.0]
[1778572773004,63.9,80940.68,0.0,0.0,0.0,0.0]
[1778572779607,63.9,80940.68,0.0,0.0,0.0,0.0]
[1778572784642,63.9,80940.63,0.0,0.0,0.0,0.0]
[1778572789448,63.9,80940.63,0.0,0.0,0.0,0.0]
[1778572792761,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572792956,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572793760,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572793811,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572793922,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572794715,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572799007,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572799750,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572801424,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572800067,63.9,80940.62,0.0,0.0,0.0,0.0]
[1778572809797,63.9,80940.62,0.0,0.0,0.0,0.0]